Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240717|09:36:41.776959|S|100|135.17|0|100
C|A|20240717|09:36:41.778710|S|9|135.27|0|9
C|A|20240717|09:41:00.074338|S|25|134.87|0|25
C|A|20240717|09:41:00.074367|S|31|134.87|0|31
C|A|20240717|09:42:45.215615|S|21|134.64|0|21
C|A|20240717|09:42:45.215633|S|5|134.64|0|5
C|A|20240717|09:42:45.215634|S|34|134.64|0|34
C|A|20240717|09:44:56.409511|S|58|135.02|0|58
C|A|20240717|09:48:15.013305|S|63|134.98|0|63
C|A|20240717|09:48:15.013313|S|37|134.98|0|37
C|A|20240717|09:48:15.013373|S|63|135.04|0|63
C|A|20240717|09:51:55.252627|S|50|135.18|0|50
C|A|20240717|10:15:29.652121|S|70|135.9|0|70
C|A|20240717|10:15:29.688694|S|25|135.88|0|25
C|A|20240717|10:15:29.688694|S|46|135.86|0|46
C|A|20240717|10:54:52.967842|S|100|134.51|0|100
C|A|20240717|11:30:02.747550|S|100|134.18|0|100
C|A|20240717|11:40:33.194045|S|10|134.33|0|10
C|A|20240717|11:56:45.458636|S|25|134.26|0|25
C|A|20240717|11:57:06.123451|S|11|134.3|0|11
C|A|20240717|12:41:15.086577|S|100|134.27|0|100
C|A|20240717|13:39:20.110923|S|100|133.94|0|100
C|A|20240717|13:58:10.702948|S|3|134.06|0|3
C|A|20240717|15:30:17.309182|S|100|133.92|0|100
C|A|20240717|15:51:05.310992|S|17|133.73|0|17
C|A|20240717|15:59:55.673027|S|2|133.56|0|2
C|AA|20240717|09:41:25.754061|S|150|38.25|0|150
C|AA|20240717|09:42:08.220479|S|2|38.23|0|2
C|AA|20240717|09:42:08.220496|S|1|38.23|0|1
C|AA|20240717|10:01:23.684984|S|150|38.43|0|150
C|AA|20240717|10:11:42.176120|S|100|38.02|0|100
C|AA|20240717|10:11:42.177627|S|50|38.02|0|50
C|AA|20240717|10:17:37.041646|S|150|38.09|0|150
C|AA|20240717|10:42:01.198374|S|100|38|0|100
C|AA|20240717|10:43:13.499018|S|100|37.96|0|100
C|AA|20240717|10:43:13.499032|S|50|37.96|0|50
C|AA|20240717|10:43:52.071476|S|8|37.98|0|8
C|AA|20240717|10:55:27.218640|S|6|38|0|6
C|AA|20240717|10:57:16.108993|S|100|37.86|0|100
C|AA|20240717|10:57:23.128404|S|9|37.88|0|9
C|AA|20240717|10:57:24.301806|S|6|37.9|0|6
C|AA|20240717|11:08:14.446886|S|15|37.98|0|15
C|AA|20240717|11:16:08.678971|S|150|38.04|0|150
C|AA|20240717|11:38:16.245211|S|100|38|0|100
C|AA|20240717|11:41:24.015915|S|100|37.97|0|100
C|AA|20240717|11:49:49.171862|S|1|37.95|0|1
C|AA|20240717|11:58:58.919164|S|150|38.02|0|150
C|AA|20240717|12:06:05.796157|S|2|37.89|0|2
C|AA|20240717|12:08:15.418224|S|150|37.86|0|150
C|AA|20240717|12:11:19.791318|S|1|37.8|0|1
C|AA|20240717|12:18:15.364538|S|100|37.79|0|100
C|AA|20240717|12:18:15.364556|S|50|37.79|0|50
C|AA|20240717|12:54:21.061054|S|253|37.7|0|253
C|AA|20240717|12:59:21.289160|S|9|37.66|0|9
C|AA|20240717|13:31:36.362203|S|11|37.59|0|11
C|AA|20240717|13:31:36.362203|S|39|37.59|0|39
C|AA|20240717|13:39:33.667143|S|100|37.59|0|100
C|AA|20240717|14:00:02.517462|S|5|37.38|0|5
C|AA|20240717|14:00:09.581411|S|9|37.38|0|9
C|AA|20240717|14:03:38.012670|S|150|37.35|0|150
C|AA|20240717|14:09:26.073321|S|100|37.34|0|100
C|AA|20240717|14:15:02.319651|S|150|37.38|0|150
C|AA|20240717|14:16:25.812987|S|2|37.41|0|2
C|AA|20240717|14:38:58.198150|S|100|37.39|0|100
C|AA|20240717|14:49:53.368746|S|1|37.31|0|1
C|AA|20240717|14:52:53.735694|S|16|37.21|0|16
C|AA|20240717|14:52:54.022888|S|16|37.19|0|16
C|AA|20240717|14:52:54.326097|S|16|37.17|0|16
C|AA|20240717|14:55:11.513533|S|300|37.18|0|300
C|AA|20240717|15:10:50.601992|S|100|37.32|0|100
C|AA|20240717|15:13:52.853500|S|4|37.24|0|4
C|AA|20240717|15:15:21.868704|S|16|37.26|0|16
C|AA|20240717|15:24:27.763096|S|100|37.3|0|100
C|AA|20240717|15:27:13.114272|S|100|37.35|0|100
C|AA|20240717|15:29:46.098112|S|2|37.42|0|2
C|AA|20240717|15:30:15.426096|S|100|37.42|0|100
C|AA|20240717|15:36:47.083533|S|60|37.36|0|60
C|AA|20240717|15:36:47.083542|S|18|37.36|0|18
C|AA|20240717|15:39:49.377500|S|100|37.28|0|100
C|AA|20240717|15:50:09.043335|S|5|37.27|0|5
C|AA|20240717|15:50:52.238461|S|5|37.27|0|5
C|AA|20240717|15:54:46.815027|S|16|37|0|16
C|AA|20240717|15:55:56.848263|S|2|37.13|0|2
C|AA|20240717|15:56:17.175854|S|300|37.03|0|300
C|AA|20240717|15:56:28.490923|S|15|37|0|15
C|AA|20240717|15:56:28.490933|S|48|37|0|48
C|AA|20240717|15:56:28.490933|S|100|37|0|100
C|AA|20240717|15:56:28.490934|S|52|37|0|52
C|AA|20240717|15:56:28.490952|S|48|37|0|48
C|AA|20240717|15:57:30.976438|S|100|37|0|100
C|AA|20240717|15:57:34.028309|S|100|36.99|0|100
C|AA|20240717|15:57:39.368058|S|100|37|0|100
C|AA|20240717|15:58:01.199656|S|100|36.95|0|100
C|AA|20240717|15:58:04.793627|S|100|36.96|0|100
C|AA|20240717|15:58:09.294175|S|8|36.955|0|8
C|AA|20240717|15:58:09.294176|S|92|36.95|0|92
C|AA|20240717|15:58:10.559821|S|100|36.95|0|100
C|AA|20240717|15:58:45.213890|S|100|37.03|0|100
C|AA|20240717|15:58:48.341543|S|200|37.02|0|200
C|AA|20240717|15:59:50.610557|S|80|37.02|0|80
C|AA|20240717|15:59:57.464035|S|50|36.98|0|50
C|AA|20240717|15:59:57.464036|S|100|36.98|0|100
C|AA|20240717|15:59:57.464036|S|50|36.98|0|50
C|AA|20240717|15:59:57.464053|S|100|36.97|0|100
C|AA|20240717|15:59:57.601282|S|10|36.87|0|10
C|AAAU|20240717|09:47:35.767358|S|800|24.51|0|800
C|AAAU|20240717|09:47:35.767430|S|1300|24.51|0|1300
C|AAL|20240717|09:30:00.822984|S|100|10.96|0|100
C|AAL|20240717|09:31:04.967302|S|200|10.95|0|200
C|AAL|20240717|09:31:14.546931|S|200|10.94|0|200
C|AAL|20240717|09:32:35.532981|S|100|10.875|0|100
C|AAL|20240717|09:32:53.816268|S|300|10.85|0|300
C|AAL|20240717|09:32:56.188039|S|300|10.85|0|300
C|AAL|20240717|09:33:09.097527|S|300|10.84|0|300
C|AAL|20240717|09:33:10.249154|S|300|10.85|0|300
C|AAL|20240717|09:33:13.226864|S|300|10.86|0|300
C|AAL|20240717|09:33:28.196520|S|84|10.88|0|84
C|AAL|20240717|09:33:28.196530|S|16|10.88|0|16
C|AAL|20240717|09:33:28.196541|S|300|10.88|0|300
C|AAL|20240717|09:33:32.942672|S|300|10.88|0|300
C|AAL|20240717|09:33:32.942672|S|100|10.88|0|100
C|AAL|20240717|09:33:35.355368|S|300|10.88|0|300
C|AAL|20240717|09:33:36.901063|S|300|10.88|0|300
C|AAL|20240717|09:33:47.317660|S|300|10.89|0|300
C|AAL|20240717|09:34:06.609054|S|300|10.89|0|300
C|AAL|20240717|09:34:21.432869|S|300|10.89|0|300
C|AAL|20240717|09:34:24.281982|S|300|10.89|0|300
C|AAL|20240717|09:34:27.454215|S|300|10.89|0|300
C|AAL|20240717|09:36:00.835190|S|200|10.89|0|200
C|AAL|20240717|09:36:00.835242|S|100|10.89|0|100
C|AAL|20240717|09:36:00.859186|S|100|10.88|0|100
C|AAL|20240717|09:36:08.069779|S|100|10.89|0|100
C|AAL|20240717|09:36:31.414859|S|199|10.92|0|199
C|AAL|20240717|09:36:37.289401|S|100|10.91|0|100
C|AAL|20240717|09:37:33.891238|S|100|10.89|0|100
C|AAL|20240717|09:37:48.703052|S|100|10.92|0|100
C|AAL|20240717|09:37:48.703053|S|1|10.92|0|1
C|AAL|20240717|09:39:36.822349|S|587|10.935|0|587
C|AAL|20240717|09:39:36.822360|S|807|10.935|0|807
C|AAL|20240717|09:39:50.654408|S|1375|10.935|0|1375
C|AAL|20240717|09:39:59.149284|S|259|10.94|0|259
C|AAL|20240717|09:40:08.048684|S|71|10.94|0|71
C|AAL|20240717|09:40:08.048685|S|1406|10.94|0|1406
C|AAL|20240717|09:40:08.048709|S|226|10.94|0|226
C|AAL|20240717|09:41:05.668599|S|1|10.95|0|1
C|AAL|20240717|09:41:41.187120|S|100|10.94|0|100
C|AAL|20240717|09:42:25.660037|S|149|10.94|0|149
C|AAL|20240717|09:43:56.916100|S|100|10.94|0|100
C|AAL|20240717|09:47:01.808859|S|100|10.95|0|100
C|AAL|20240717|09:47:02.267792|S|100|10.94|0|100
C|AAL|20240717|09:50:44.212445|S|100|10.97|0|100
C|AAL|20240717|09:50:51.830997|S|200|10.96|0|200
C|AAL|20240717|09:51:07.762817|S|184|10.96|0|184
C|AAL|20240717|09:51:07.762818|S|10|10.96|0|10
C|AAL|20240717|09:51:59.788078|S|100|11.01|0|100
C|AAL|20240717|09:53:34.169793|S|300|11.03|0|300
C|AAL|20240717|09:53:34.282416|S|300|11.03|0|300
C|AAL|20240717|09:53:59.503658|S|200|11.05|0|200
C|AAL|20240717|09:53:59.504259|S|200|11.05|0|200
C|AAL|20240717|09:57:33.289417|S|191|11.02|0|191
C|AAL|20240717|09:58:49.472888|S|400|11.03|0|400
C|AAL|20240717|09:59:47.263204|S|100|11.03|0|100
C|AAL|20240717|09:59:47.264251|S|100|11.03|0|100
C|AAL|20240717|09:59:47.509690|S|100|11.03|0|100
C|AAL|20240717|10:01:15.515623|S|100|11.04|0|100
C|AAL|20240717|10:01:15.533820|S|100|11.04|0|100
C|AAL|20240717|10:01:24.042224|S|12|11.06|0|12
C|AAL|20240717|10:01:39.368207|S|100|11.07|0|100
C|AAL|20240717|10:01:39.368220|S|100|11.07|0|100
C|AAL|20240717|10:02:50.077918|S|100|11.075|0|100
C|AAL|20240717|10:03:08.796090|S|100|11.08|0|100
C|AAL|20240717|10:03:08.796133|S|200|11.08|0|200
C|AAL|20240717|10:03:58.765198|S|200|11.08|0|200
C|AAL|20240717|10:03:58.765218|S|900|11.08|0|900
C|AAL|20240717|10:04:02.850361|S|300|11.09|0|300
C|AAL|20240717|10:04:02.862392|S|200|11.09|0|200
C|AAL|20240717|10:04:02.862392|S|100|11.09|0|100
C|AAL|20240717|10:06:57.439757|S|400|11.035|0|400
C|AAL|20240717|10:06:57.440053|S|300|11.035|0|300
C|AAL|20240717|10:08:52.404738|S|100|11.015|0|100
C|AAL|20240717|10:10:09.314570|S|100|11.015|0|100
C|AAL|20240717|10:11:57.811682|S|100|11.025|0|100
C|AAL|20240717|10:11:57.812630|S|100|11.025|0|100
C|AAL|20240717|10:13:21.775598|S|100|11.045|0|100
C|AAL|20240717|10:14:14.192949|S|12|11.06|0|12
C|AAL|20240717|10:15:32.989269|S|100|11.065|0|100
C|AAL|20240717|10:16:38.329613|S|500|11.07|0|500
C|AAL|20240717|10:16:53.563783|S|305|11.07|0|305
C|AAL|20240717|10:16:56.888896|S|1|11.06|0|1
C|AAL|20240717|10:16:57.442224|S|500|11.07|0|500
C|AAL|20240717|10:18:00.161911|S|500|11.065|0|500
C|AAL|20240717|10:18:22.280227|S|385|11.07|0|385
C|AAL|20240717|10:18:24.739515|S|1|11.06|0|1
C|AAL|20240717|10:19:27.842384|S|1|11.05|0|1
C|AAL|20240717|10:19:27.842385|S|1|11.05|0|1
C|AAL|20240717|10:20:21.792520|S|36|11.025|0|36
C|AAL|20240717|10:20:24.753731|S|36|11.025|0|36
C|AAL|20240717|10:23:16.402568|S|143|11.02|0|143
C|AAL|20240717|10:23:37.771079|S|2|11.01|0|2
C|AAL|20240717|10:23:37.771079|S|1|11.01|0|1
C|AAL|20240717|10:23:37.771079|S|1|11.01|0|1
C|AAL|20240717|10:24:02.539851|S|1|11.01|0|1
C|AAL|20240717|10:24:14.607074|S|6|11.015|0|6
C|AAL|20240717|10:29:14.412936|S|100|11.045|0|100
C|AAL|20240717|10:30:12.714972|S|6|11.05|0|6
C|AAL|20240717|10:31:46.697913|S|4|11.07|0|4
C|AAL|20240717|10:31:53.189047|S|1|11.06|0|1
C|AAL|20240717|10:34:04.465273|S|3|11.07|0|3
C|AAL|20240717|10:34:04.466110|S|173|11.07|0|173
C|AAL|20240717|10:34:04.466149|S|27|11.07|0|27
C|AAL|20240717|10:34:17.108406|S|100|11.07|0|100
C|AAL|20240717|10:35:09.133157|S|17|11.07|0|17
C|AAL|20240717|10:35:12.854846|S|1|11.07|0|1
C|AAL|20240717|10:36:05.489575|S|1|11.07|0|1
C|AAL|20240717|10:37:00.069247|S|4|11.08|0|4
C|AAL|20240717|10:38:50.640867|S|100|11.075|0|100
C|AAL|20240717|10:39:10.921114|S|100|11.06|0|100
C|AAL|20240717|10:41:06.097988|S|1|11.08|0|1
C|AAL|20240717|10:41:16.575167|S|100|11.06|0|100
C|AAL|20240717|10:43:27.040341|S|100|11.065|0|100
C|AAL|20240717|10:43:35.360553|S|36|11.07|0|36
C|AAL|20240717|10:43:39.807440|S|13|11.07|0|13
C|AAL|20240717|10:43:44.822699|S|100|11.065|0|100
C|AAL|20240717|10:43:52.205263|S|9|11.07|0|9
C|AAL|20240717|10:43:52.262030|S|18|11.07|0|18
C|AAL|20240717|10:43:52.557529|S|23|11.07|0|23
C|AAL|20240717|10:47:16.731135|S|4|11.08|0|4
C|AAL|20240717|10:48:34.353330|S|1|11.08|0|1
C|AAL|20240717|10:49:35.539538|S|100|11.075|0|100
C|AAL|20240717|10:52:35.863287|S|40|11.09|0|40
C|AAL|20240717|10:53:15.482762|S|100|11.09|0|100
C|AAL|20240717|10:53:16.418619|S|127|11.09|0|127
C|AAL|20240717|10:54:02.106144|S|100|11.085|0|100
C|AAL|20240717|10:54:06.121029|S|100|11.085|0|100
C|AAL|20240717|10:54:39.472315|S|1|11.08|0|1
C|AAL|20240717|10:55:38.676498|S|100|11.085|0|100
C|AAL|20240717|10:55:46.314831|S|24|11.07|0|24
C|AAL|20240717|10:56:18.144706|S|900|11.06|0|900
C|AAL|20240717|10:56:18.144706|S|100|11.06|0|100
C|AAL|20240717|10:57:27.243886|S|2|11.06|0|2
C|AAL|20240717|10:57:52.510932|S|2|11.06|0|2
C|AAL|20240717|10:58:04.486094|S|300|11.06|0|300
C|AAL|20240717|10:58:15.063309|S|76|11.07|0|76
C|AAL|20240717|11:00:00.698972|S|1|11.05|0|1
C|AAL|20240717|11:00:00.698973|S|100|11.05|0|100
C|AAL|20240717|11:00:00.698973|S|2|11.05|0|2
C|AAL|20240717|11:00:05.176251|S|5|11.055|0|5
C|AAL|20240717|11:02:03.360732|S|3|11.06|0|3
C|AAL|20240717|11:02:03.360733|S|2|11.06|0|2
C|AAL|20240717|11:02:03.361643|S|100|11.06|0|100
C|AAL|20240717|11:02:06.222365|S|12|11.07|0|12
C|AAL|20240717|11:02:12.195572|S|100|11.06|0|100
C|AAL|20240717|11:02:40.722537|S|100|11.065|0|100
C|AAL|20240717|11:03:20.002568|S|2|11.07|0|2
C|AAL|20240717|11:03:21.381481|S|98|11.07|0|98
C|AAL|20240717|11:03:21.381481|S|5|11.07|0|5
C|AAL|20240717|11:03:46.417336|S|900|11.08|0|900
C|AAL|20240717|11:03:47.196090|S|200|11.07|0|200
C|AAL|20240717|11:03:47.196090|S|100|11.07|0|100
C|AAL|20240717|11:03:48.307931|S|198|11.065|0|198
C|AAL|20240717|11:05:47.957124|S|1|11.06|0|1
C|AAL|20240717|11:06:35.994754|S|599|11.06|0|599
C|AAL|20240717|11:06:35.994754|S|1|11.06|0|1
C|AAL|20240717|11:06:43.382826|S|300|11.06|0|300
C|AAL|20240717|11:08:54.223081|S|67|11.09|0|67
C|AAL|20240717|11:09:07.431340|S|8|11.08|0|8
C|AAL|20240717|11:09:16.358619|S|95|11.08|0|95
C|AAL|20240717|11:09:16.783380|S|2|11.08|0|2
C|AAL|20240717|11:13:30.640992|S|300|11.09|0|300
C|AAL|20240717|11:13:30.646109|S|100|11.08|0|100
C|AAL|20240717|11:14:20.313671|S|6|11.07|0|6
C|AAL|20240717|11:14:24.100548|S|1|11.07|0|1
C|AAL|20240717|11:16:07.068584|S|100|11.07|0|100
C|AAL|20240717|11:16:07.071603|S|100|11.07|0|100
C|AAL|20240717|11:16:23.827290|S|100|11.065|0|100
C|AAL|20240717|11:18:00.308212|S|300|11.06|0|300
C|AAL|20240717|11:18:00.319006|S|100|11.05|0|100
C|AAL|20240717|11:19:27.126482|S|100|11.055|0|100
C|AAL|20240717|11:19:33.153415|S|100|11.055|0|100
C|AAL|20240717|11:20:43.287508|S|24|11.05|0|24
C|AAL|20240717|11:20:43.287509|S|2|11.05|0|2
C|AAL|20240717|11:20:43.287509|S|30|11.05|0|30
C|AAL|20240717|11:21:02.809418|S|1|11.05|0|1
C|AAL|20240717|11:21:15.254087|S|100|11.045|0|100
C|AAL|20240717|11:21:15.255518|S|100|11.045|0|100
C|AAL|20240717|11:21:20.400550|S|100|11.045|0|100
C|AAL|20240717|11:21:26.500526|S|1300|11.05|0|1300
C|AAL|20240717|11:21:33.771354|S|100|11.05|0|100
C|AAL|20240717|11:22:20.419612|S|2|11.04|0|2
C|AAL|20240717|11:23:18.203651|S|2|11.04|0|2
C|AAL|20240717|11:24:16.935781|S|55|11.03|0|55
C|AAL|20240717|11:25:05.507135|S|200|11.03|0|200
C|AAL|20240717|11:25:07.044067|S|600|11.03|0|600
C|AAL|20240717|11:26:08.121059|S|100|11.02|0|100
C|AAL|20240717|11:26:16.278559|S|1340|11.02|0|1340
C|AAL|20240717|11:28:26.368274|S|400|11.015|0|400
C|AAL|20240717|11:28:26.369273|S|300|11.015|0|300
C|AAL|20240717|11:28:31.789225|S|117|11.015|0|117
C|AAL|20240717|11:28:37.814184|S|100|11.015|0|100
C|AAL|20240717|11:28:43.772223|S|100|11.015|0|100
C|AAL|20240717|11:29:15.226175|S|100|11.015|0|100
C|AAL|20240717|11:29:29.893918|S|2|11.01|0|2
C|AAL|20240717|11:29:29.893918|S|100|11.01|0|100
C|AAL|20240717|11:30:57.245832|S|2|11.01|0|2
C|AAL|20240717|11:30:59.060363|S|100|11.01|0|100
C|AAL|20240717|11:31:38.106727|S|20|11.01|0|20
C|AAL|20240717|11:31:38.106727|S|2|11.01|0|2
C|AAL|20240717|11:32:26.159423|S|100|11.015|0|100
C|AAL|20240717|11:32:32.273029|S|100|11.015|0|100
C|AAL|20240717|11:32:34.611219|S|12|11.03|0|12
C|AAL|20240717|11:32:34.611219|S|12|11.03|0|12
C|AAL|20240717|11:33:45.409621|S|8|11.025|0|8
C|AAL|20240717|11:37:27.834176|S|300|11.04|0|300
C|AAL|20240717|11:37:28.015293|S|300|11.04|0|300
C|AAL|20240717|11:39:52.467233|S|100|11.03|0|100
C|AAL|20240717|11:40:06.678197|S|100|11.03|0|100
C|AAL|20240717|11:40:27.809049|S|100|11.02|0|100
C|AAL|20240717|11:40:43.347922|S|100|11.025|0|100
C|AAL|20240717|11:44:03.880082|S|100|11.03|0|100
C|AAL|20240717|11:44:36.728777|S|55|11.01|0|55
C|AAL|20240717|11:44:45.108737|S|100|11.02|0|100
C|AAL|20240717|11:44:45.108820|S|100|11.02|0|100
C|AAL|20240717|11:45:25.572497|S|100|11.03|0|100
C|AAL|20240717|11:45:25.573382|S|62|11.03|0|62
C|AAL|20240717|11:45:48.426651|S|20|11.02|0|20
C|AAL|20240717|11:45:48.426651|S|3|11.02|0|3
C|AAL|20240717|11:48:40.950094|S|3|11.02|0|3
C|AAL|20240717|11:49:08.584120|S|100|11.03|0|100
C|AAL|20240717|11:49:23.547222|S|100|11.03|0|100
C|AAL|20240717|11:49:33.745879|S|100|11.03|0|100
C|AAL|20240717|11:51:01.866335|S|100|11.03|0|100
C|AAL|20240717|11:51:02.053107|S|100|11.03|0|100
C|AAL|20240717|11:52:32.596895|S|5|11.03|0|5
C|AAL|20240717|11:52:45.670287|S|1|11.03|0|1
C|AAL|20240717|11:52:46.010296|S|6|11.03|0|6
C|AAL|20240717|11:52:50.948346|S|1|11.03|0|1
C|AAL|20240717|11:53:56.277341|S|100|11.03|0|100
C|AAL|20240717|11:58:40.600755|S|100|11.015|0|100
C|AAL|20240717|11:58:57.077707|S|300|11.02|0|300
C|AAL|20240717|11:58:57.077724|S|300|11.02|0|300
C|AAL|20240717|12:01:04.361270|S|100|11.015|0|100
C|AAL|20240717|12:01:51.481595|S|4|11.01|0|4
C|AAL|20240717|12:01:51.481595|S|3|11.01|0|3
C|AAL|20240717|12:01:51.481595|S|9|11.01|0|9
C|AAL|20240717|12:01:51.482379|S|6|11.01|0|6
C|AAL|20240717|12:01:51.482379|S|11|11.01|0|11
C|AAL|20240717|12:04:17.645333|S|100|11.005|0|100
C|AAL|20240717|12:05:50.196186|S|100|11.005|0|100
C|AAL|20240717|12:07:28.972457|S|45|11.005|0|45
C|AAL|20240717|12:07:57.889669|S|100|11.005|0|100
C|AAL|20240717|12:08:54.399695|S|45|11.005|0|45
C|AAL|20240717|12:09:32.778440|S|197|10.98|0|197
C|AAL|20240717|12:12:20.841799|S|12|11|0|12
C|AAL|20240717|12:12:20.841799|S|12|11|0|12
C|AAL|20240717|12:12:49.729366|S|100|10.995|0|100
C|AAL|20240717|12:12:54.837777|S|100|10.995|0|100
C|AAL|20240717|12:14:09.049190|S|3|10.98|0|3
C|AAL|20240717|12:14:09.049190|S|3|10.98|0|3
C|AAL|20240717|12:14:37.738968|S|100|10.99|0|100
C|AAL|20240717|12:17:14.842435|S|100|10.975|0|100
C|AAL|20240717|12:17:19.846454|S|100|10.975|0|100
C|AAL|20240717|12:19:41.477279|S|100|10.975|0|100
C|AAL|20240717|12:23:13.506486|S|200|10.97|0|200
C|AAL|20240717|12:25:04.059807|S|100|10.96|0|100
C|AAL|20240717|12:25:22.345662|S|1|10.96|0|1
C|AAL|20240717|12:26:07.597360|S|200|10.955|0|200
C|AAL|20240717|12:26:07.598342|S|200|10.955|0|200
C|AAL|20240717|12:26:12.814201|S|100|10.955|0|100
C|AAL|20240717|12:26:51.958089|S|100|10.97|0|100
C|AAL|20240717|12:27:21.805542|S|42|10.97|0|42
C|AAL|20240717|12:27:27.040395|S|100|10.96|0|100
C|AAL|20240717|12:27:36.639511|S|100|10.97|0|100
C|AAL|20240717|12:27:51.859748|S|100|10.97|0|100
C|AAL|20240717|12:27:53.991169|S|100|10.97|0|100
C|AAL|20240717|12:28:20.045320|S|3|10.96|0|3
C|AAL|20240717|12:28:50.138927|S|85|10.965|0|85
C|AAL|20240717|12:28:50.497874|S|7|10.965|0|7
C|AAL|20240717|12:29:00.090158|S|100|10.965|0|100
C|AAL|20240717|12:29:17.549744|S|45|10.965|0|45
C|AAL|20240717|12:29:55.554363|S|15|10.965|0|15
C|AAL|20240717|12:30:15.209051|S|100|10.965|0|100
C|AAL|20240717|12:31:00.646736|S|100|10.97|0|100
C|AAL|20240717|12:31:31.288736|S|100|10.965|0|100
C|AAL|20240717|12:32:46.331238|S|100|10.965|0|100
C|AAL|20240717|12:33:40.950006|S|4|10.97|0|4
C|AAL|20240717|12:35:42.205494|S|112|10.965|0|112
C|AAL|20240717|12:35:42.205495|S|88|10.965|0|88
C|AAL|20240717|12:35:48.142329|S|100|10.965|0|100
C|AAL|20240717|12:37:03.732069|S|40|10.97|0|40
C|AAL|20240717|12:37:03.732069|S|100|10.97|0|100
C|AAL|20240717|12:37:03.732069|S|100|10.97|0|100
C|AAL|20240717|12:37:03.732070|S|200|10.97|0|200
C|AAL|20240717|12:40:18.634309|S|100|10.965|0|100
C|AAL|20240717|12:44:54.021696|S|480|10.98|0|480
C|AAL|20240717|12:46:20.114667|S|1600|10.97|0|1600
C|AAL|20240717|12:46:20.122315|S|400|10.97|0|400
C|AAL|20240717|12:46:20.134345|S|100|10.97|0|100
C|AAL|20240717|12:49:33.523954|S|1600|10.97|0|1600
C|AAL|20240717|12:49:34.529654|S|2|10.96|0|2
C|AAL|20240717|12:49:34.529654|S|3|10.96|0|3
C|AAL|20240717|12:49:34.529654|S|4|10.96|0|4
C|AAL|20240717|12:49:34.529655|S|7|10.96|0|7
C|AAL|20240717|12:49:34.529655|S|10|10.96|0|10
C|AAL|20240717|12:50:28.178012|S|100|10.97|0|100
C|AAL|20240717|12:51:26.761727|S|100|10.97|0|100
C|AAL|20240717|12:51:36.002741|S|100|10.97|0|100
C|AAL|20240717|12:51:39.590875|S|800|10.97|0|800
C|AAL|20240717|12:51:39.592005|S|100|10.97|0|100
C|AAL|20240717|12:51:39.592022|S|100|10.97|0|100
C|AAL|20240717|12:51:39.595737|S|149|10.97|0|149
C|AAL|20240717|12:54:06.193424|S|300|10.96|0|300
C|AAL|20240717|12:54:10.339519|S|100|10.955|0|100
C|AAL|20240717|12:55:10.066686|S|100|10.97|0|100
C|AAL|20240717|12:58:00.527400|S|4|10.975|0|4
C|AAL|20240717|12:58:33.533537|S|100|10.985|0|100
C|AAL|20240717|13:02:47.279239|S|900|11|0|900
C|AAL|20240717|13:03:03.978129|S|100|11.005|0|100
C|AAL|20240717|13:03:03.979509|S|100|11.005|0|100
C|AAL|20240717|13:03:31.346512|S|4|11|0|4
C|AAL|20240717|13:04:00.694329|S|100|11.005|0|100
C|AAL|20240717|13:04:44.807873|S|100|11.005|0|100
C|AAL|20240717|13:06:13.102509|S|100|11.005|0|100
C|AAL|20240717|13:06:28.581788|S|100|11.005|0|100
C|AAL|20240717|13:07:01.373390|S|98|11.005|0|98
C|AAL|20240717|13:07:25.282780|S|100|11.005|0|100
C|AAL|20240717|13:10:59.887842|S|100|11.005|0|100
C|AAL|20240717|13:13:34.690262|S|100|11.005|0|100
C|AAL|20240717|13:15:11.555620|S|100|11.01|0|100
C|AAL|20240717|13:15:11.561869|S|100|11.01|0|100
C|AAL|20240717|13:27:15.825405|S|1|11.03|0|1
C|AAL|20240717|13:27:15.825406|S|1|11.03|0|1
C|AAL|20240717|13:33:55.559330|S|200|11.03|0|200
C|AAL|20240717|13:33:55.564960|S|1100|11.03|0|1100
C|AAL|20240717|13:36:28.436158|S|1|11.02|0|1
C|AAL|20240717|13:36:28.737548|S|100|11.02|0|100
C|AAL|20240717|13:40:53.254509|S|4|11.02|0|4
C|AAL|20240717|13:40:55.042211|S|300|11.015|0|300
C|AAL|20240717|13:41:33.614049|S|100|11.025|0|100
C|AAL|20240717|13:41:39.344710|S|100|11.025|0|100
C|AAL|20240717|13:41:39.345587|S|100|11.025|0|100
C|AAL|20240717|13:41:44.845807|S|100|11.025|0|100
C|AAL|20240717|13:44:25.559216|S|200|11.055|0|200
C|AAL|20240717|13:45:00.333252|S|200|11.05|0|200
C|AAL|20240717|13:47:33.882133|S|100|11.05|0|100
C|AAL|20240717|13:50:14.851949|S|1|11.03|0|1
C|AAL|20240717|13:50:14.851949|S|1|11.03|0|1
C|AAL|20240717|13:50:14.851949|S|100|11.03|0|100
C|AAL|20240717|13:54:59.199049|S|100|11.02|0|100
C|AAL|20240717|13:55:02.652272|S|12|11.02|0|12
C|AAL|20240717|13:56:50.279793|S|300|11.015|0|300
C|AAL|20240717|13:56:50.280718|S|411|11.015|0|411
C|AAL|20240717|13:57:01.467467|S|100|11.015|0|100
C|AAL|20240717|13:57:19.877905|S|100|11.015|0|100
C|AAL|20240717|13:57:30.611267|S|23|11.02|0|23
C|AAL|20240717|13:59:32.811281|S|23|11.03|0|23
C|AAL|20240717|13:59:41.696995|S|16|11.02|0|16
C|AAL|20240717|13:59:50.900108|S|100|11.025|0|100
C|AAL|20240717|13:59:55.416327|S|5|11.025|0|5
C|AAL|20240717|14:00:31.951951|S|100|11.04|0|100
C|AAL|20240717|14:02:01.416954|S|100|11.04|0|100
C|AAL|20240717|14:02:09.645641|S|2|11.03|0|2
C|AAL|20240717|14:02:09.645641|S|10|11.03|0|10
C|AAL|20240717|14:02:09.645641|S|4|11.03|0|4
C|AAL|20240717|14:02:09.645642|S|3|11.03|0|3
C|AAL|20240717|14:03:38.198790|S|42|11.035|0|42
C|AAL|20240717|14:06:21.932962|S|2|11.04|0|2
C|AAL|20240717|14:06:38.819413|S|2|11.04|0|2
C|AAL|20240717|14:07:09.101337|S|2|11.04|0|2
C|AAL|20240717|14:07:15.437470|S|100|11.05|0|100
C|AAL|20240717|14:07:15.439147|S|100|11.05|0|100
C|AAL|20240717|14:07:16.676707|S|100|11.05|0|100
C|AAL|20240717|14:07:26.342261|S|100|11.045|0|100
C|AAL|20240717|14:07:31.748523|S|100|11.045|0|100
C|AAL|20240717|14:07:38.144504|S|100|11.045|0|100
C|AAL|20240717|14:08:46.431091|S|400|11.05|0|400
C|AAL|20240717|14:08:57.438270|S|200|11.05|0|200
C|AAL|20240717|14:09:03.036290|S|100|11.05|0|100
C|AAL|20240717|14:09:06.536284|S|42|11.05|0|42
C|AAL|20240717|14:09:08.086575|S|100|11.05|0|100
C|AAL|20240717|14:11:16.138106|S|100|11.05|0|100
C|AAL|20240717|14:11:18.955770|S|100|11.05|0|100
C|AAL|20240717|14:13:18.446523|S|27|11.05|0|27
C|AAL|20240717|14:13:18.446523|S|24|11.05|0|24
C|AAL|20240717|14:13:23.863300|S|42|11.06|0|42
C|AAL|20240717|14:14:12.596256|S|100|11.055|0|100
C|AAL|20240717|14:15:31.713771|S|10|11.06|0|10
C|AAL|20240717|14:17:08.886382|S|22|11.06|0|22
C|AAL|20240717|14:18:36.730886|S|100|11.06|0|100
C|AAL|20240717|14:22:16.261093|S|100|11.06|0|100
C|AAL|20240717|14:22:26.084924|S|8|11.06|0|8
C|AAL|20240717|14:22:34.087729|S|36|11.06|0|36
C|AAL|20240717|14:22:49.219159|S|5|11.05|0|5
C|AAL|20240717|14:22:55.958525|S|22|11.055|0|22
C|AAL|20240717|14:23:22.863486|S|27|11.06|0|27
C|AAL|20240717|14:23:26.194580|S|2|11.05|0|2
C|AAL|20240717|14:23:39.518449|S|15|11.05|0|15
C|AAL|20240717|14:23:52.278272|S|10|11.055|0|10
C|AAL|20240717|14:24:00.220768|S|300|11.06|0|300
C|AAL|20240717|14:24:03.194644|S|2|11.05|0|2
C|AAL|20240717|14:24:20.039803|S|100|11.05|0|100
C|AAL|20240717|14:24:31.198117|S|2|11.05|0|2
C|AAL|20240717|14:24:37.357519|S|27|11.06|0|27
C|AAL|20240717|14:24:37.407802|S|100|11.05|0|100
C|AAL|20240717|14:24:41.196565|S|100|11.06|0|100
C|AAL|20240717|14:24:41.955086|S|3800|11.05|0|3800
C|AAL|20240717|14:24:43.312769|S|36|11.055|0|36
C|AAL|20240717|14:24:54.766042|S|2|11.05|0|2
C|AAL|20240717|14:24:56.895238|S|1|11.055|0|1
C|AAL|20240717|14:25:04.168538|S|100|11.06|0|100
C|AAL|20240717|14:25:17.001145|S|100|11.06|0|100
C|AAL|20240717|14:25:18.631158|S|7|11.05|0|7
C|AAL|20240717|14:25:23.551901|S|27|11.055|0|27
C|AAL|20240717|14:25:28.890068|S|8|11.055|0|8
C|AAL|20240717|14:25:33.781983|S|10|11.055|0|10
C|AAL|20240717|14:25:38.095421|S|22|11.055|0|22
C|AAL|20240717|14:25:50.212825|S|3|11.05|0|3
C|AAL|20240717|14:26:21.838616|S|27|11.055|0|27
C|AAL|20240717|14:26:22.232801|S|10|11.055|0|10
C|AAL|20240717|14:26:36.536844|S|100|11.06|0|100
C|AAL|20240717|14:26:54.182631|S|36|11.06|0|36
C|AAL|20240717|14:27:04.593573|S|27|11.06|0|27
C|AAL|20240717|14:27:07.930498|S|10|11.06|0|10
C|AAL|20240717|14:27:08.075235|S|100|11.06|0|100
C|AAL|20240717|14:27:32.779254|S|100|11.06|0|100
C|AAL|20240717|14:27:32.780023|S|200|11.06|0|200
C|AAL|20240717|14:27:57.864235|S|200|11.055|0|200
C|AAL|20240717|14:28:04.294149|S|100|11.055|0|100
C|AAL|20240717|14:29:20.262610|S|100|11.06|0|100
C|AAL|20240717|14:29:20.262628|S|100|11.06|0|100
C|AAL|20240717|14:29:24.247283|S|300|11.06|0|300
C|AAL|20240717|14:29:44.307536|S|200|11.06|0|200
C|AAL|20240717|14:29:44.308261|S|300|11.06|0|300
C|AAL|20240717|14:30:14.863965|S|36|11.06|0|36
C|AAL|20240717|14:30:30.512605|S|9|11.06|0|9
C|AAL|20240717|14:30:37.040871|S|23|11.06|0|23
C|AAL|20240717|14:30:43.312911|S|25|11.06|0|25
C|AAL|20240717|14:30:47.961255|S|5|11.05|0|5
C|AAL|20240717|14:30:47.961255|S|7|11.05|0|7
C|AAL|20240717|14:30:47.961255|S|78|11.05|0|78
C|AAL|20240717|14:31:11.781577|S|22|11.055|0|22
C|AAL|20240717|14:31:12.204076|S|78|11.05|0|78
C|AAL|20240717|14:31:12.505228|S|100|11.055|0|100
C|AAL|20240717|14:31:17.230579|S|100|11.05|0|100
C|AAL|20240717|14:31:20.028034|S|22|11.055|0|22
C|AAL|20240717|14:31:37.562127|S|9|11.055|0|9
C|AAL|20240717|14:31:48.196471|S|23|11.055|0|23
C|AAL|20240717|14:31:49.271388|S|8|11.055|0|8
C|AAL|20240717|14:31:50.707370|S|36|11.055|0|36
C|AAL|20240717|14:32:03.958167|S|500|11.06|0|500
C|AAL|20240717|14:32:03.958317|S|200|11.06|0|200
C|AAL|20240717|14:32:28.683428|S|63|11.05|0|63
C|AAL|20240717|14:32:40.012186|S|100|11.055|0|100
C|AAL|20240717|14:32:41.807512|S|55|11.05|0|55
C|AAL|20240717|14:32:41.862467|S|9|11.055|0|9
C|AAL|20240717|14:32:42.807458|S|55|11.05|0|55
C|AAL|20240717|14:32:49.780494|S|23|11.055|0|23
C|AAL|20240717|14:33:01.649629|S|24|11.055|0|24
C|AAL|20240717|14:33:09.450916|S|24|11.05|0|24
C|AAL|20240717|14:33:27.672178|S|36|11.055|0|36
C|AAL|20240717|14:33:38.668946|S|9|11.055|0|9
C|AAL|20240717|14:33:53.580145|S|23|11.055|0|23
C|AAL|20240717|14:34:11.275855|S|77|11.055|0|77
C|AAL|20240717|14:34:14.239213|S|100|11.055|0|100
C|AAL|20240717|14:34:26.337002|S|22|11.055|0|22
C|AAL|20240717|14:34:41.463192|S|24|11.055|0|24
C|AAL|20240717|14:34:53.358496|S|23|11.055|0|23
C|AAL|20240717|14:35:06.609556|S|8|11.06|0|8
C|AAL|20240717|14:35:19.888314|S|100|11.06|0|100
C|AAL|20240717|14:36:11.263289|S|13|11.06|0|13
C|AAL|20240717|14:36:11.263289|S|24|11.06|0|24
C|AAL|20240717|14:36:42.503552|S|5|11.06|0|5
C|AAL|20240717|14:37:10.416870|S|100|11.07|0|100
C|AAL|20240717|14:37:10.581277|S|9|11.08|0|9
C|AAL|20240717|14:37:10.581787|S|100|11.07|0|100
C|AAL|20240717|14:37:21.100613|S|23|11.075|0|23
C|AAL|20240717|14:37:28.088265|S|100|11.07|0|100
C|AAL|20240717|14:38:32.658033|S|2|11.06|0|2
C|AAL|20240717|14:39:19.748064|S|100|11.055|0|100
C|AAL|20240717|14:41:16.772923|S|700|11.07|0|700
C|AAL|20240717|14:41:16.772941|S|100|11.07|0|100
C|AAL|20240717|14:41:55.078035|S|8|11.07|0|8
C|AAL|20240717|14:41:55.078035|S|12|11.07|0|12
C|AAL|20240717|14:41:55.078035|S|24|11.07|0|24
C|AAL|20240717|14:41:55.078036|S|10|11.07|0|10
C|AAL|20240717|14:42:39.214573|S|33|11.07|0|33
C|AAL|20240717|14:44:23.415141|S|100|11.07|0|100
C|AAL|20240717|14:44:37.055458|S|400|11.07|0|400
C|AAL|20240717|14:44:37.055474|S|100|11.07|0|100
C|AAL|20240717|14:45:44.535419|S|25|11.07|0|25
C|AAL|20240717|14:45:51.753163|S|10|11.07|0|10
C|AAL|20240717|14:46:35.084398|S|100|11.07|0|100
C|AAL|20240717|14:46:35.655007|S|200|11.07|0|200
C|AAL|20240717|14:46:49.214251|S|100|11.07|0|100
C|AAL|20240717|14:46:52.936364|S|100|11.065|0|100
C|AAL|20240717|14:46:58.023359|S|100|11.065|0|100
C|AAL|20240717|14:47:18.767031|S|35|11.07|0|35
C|AAL|20240717|14:47:18.767031|S|55|11.07|0|55
C|AAL|20240717|14:47:18.843093|S|5|11.07|0|5
C|AAL|20240717|14:47:18.843106|S|115|11.07|0|115
C|AAL|20240717|14:49:16.628789|S|4|11.06|0|4
C|AAL|20240717|14:49:16.628789|S|7|11.06|0|7
C|AAL|20240717|14:49:16.628790|S|6|11.06|0|6
C|AAL|20240717|14:49:16.628791|S|9|11.06|0|9
C|AAL|20240717|14:49:16.628791|S|100|11.06|0|100
C|AAL|20240717|14:49:40.985625|S|100|11.07|0|100
C|AAL|20240717|14:50:01.199005|S|24|11.06|0|24
C|AAL|20240717|14:50:12.739478|S|43|11.06|0|43
C|AAL|20240717|14:50:21.212833|S|15|11.06|0|15
C|AAL|20240717|14:52:46.081642|S|10|11.07|0|10
C|AAL|20240717|14:52:59.065017|S|24|11.07|0|24
C|AAL|20240717|14:53:26.819111|S|10|11.07|0|10
C|AAL|20240717|14:53:43.911653|S|100|11.06|0|100
C|AAL|20240717|14:53:43.911654|S|5|11.06|0|5
C|AAL|20240717|14:53:59.830171|S|5|11.06|0|5
C|AAL|20240717|14:54:17.889203|S|44|11.06|0|44
C|AAL|20240717|14:55:05.263746|S|3|11.06|0|3
C|AAL|20240717|14:55:05.264140|S|7|11.06|0|7
C|AAL|20240717|14:55:25.262103|S|6|11.06|0|6
C|AAL|20240717|14:55:33.404123|S|2|11.06|0|2
C|AAL|20240717|14:55:51.404695|S|2|11.06|0|2
C|AAL|20240717|14:55:56.794281|S|5|11.06|0|5
C|AAL|20240717|14:56:20.056481|S|5|11.06|0|5
C|AAL|20240717|14:56:32.244698|S|5|11.06|0|5
C|AAL|20240717|14:56:45.547888|S|5|11.06|0|5
C|AAL|20240717|14:57:00.418988|S|25|11.07|0|25
C|AAL|20240717|14:57:10.766649|S|9|11.07|0|9
C|AAL|20240717|14:57:11.936208|S|10|11.06|0|10
C|AAL|20240717|14:57:30.414880|S|2|11.06|0|2
C|AAL|20240717|14:57:54.192570|S|5|11.06|0|5
C|AAL|20240717|14:57:55.417315|S|2|11.06|0|2
C|AAL|20240717|14:58:08.409740|S|5|11.06|0|5
C|AAL|20240717|14:58:40.294585|S|12|11.08|0|12
C|AAL|20240717|14:58:50.589453|S|100|11.075|0|100
C|AAL|20240717|14:58:56.790072|S|100|11.075|0|100
C|AAL|20240717|14:59:31.204321|S|100|11.08|0|100
C|AAL|20240717|14:59:31.204321|S|21|11.08|0|21
C|AAL|20240717|14:59:31.767806|S|10|11.08|0|10
C|AAL|20240717|15:00:54.404034|S|54|11.08|0|54
C|AAL|20240717|15:02:48.770294|S|4|11.08|0|4
C|AAL|20240717|15:03:02.512195|S|100|11.08|0|100
C|AAL|20240717|15:03:18.464463|S|24|11.08|0|24
C|AAL|20240717|15:03:27.790850|S|100|11.08|0|100
C|AAL|20240717|15:04:37.758161|S|200|11.08|0|200
C|AAL|20240717|15:09:17.123170|S|5|11.08|0|5
C|AAL|20240717|15:09:20.307290|S|30|11.08|0|30
C|AAL|20240717|15:09:46.793163|S|200|11.075|0|200
C|AAL|20240717|15:09:46.892754|S|665|11.08|0|665
C|AAL|20240717|15:09:52.221197|S|100|11.075|0|100
C|AAL|20240717|15:11:34.554890|S|100|11.08|0|100
C|AAL|20240717|15:12:14.206669|S|30|11.085|0|30
C|AAL|20240717|15:13:03.930812|S|200|11.08|0|200
C|AAL|20240717|15:13:04.026326|S|800|11.08|0|800
C|AAL|20240717|15:13:25.032394|S|200|11.08|0|200
C|AAL|20240717|15:13:51.091743|S|20|11.08|0|20
C|AAL|20240717|15:14:43.185751|S|17|11.07|0|17
C|AAL|20240717|15:15:13.207297|S|102|11.075|0|102
C|AAL|20240717|15:16:10.554376|S|55|11.06|0|55
C|AAL|20240717|15:17:16.030254|S|5|11.05|0|5
C|AAL|20240717|15:17:20.125490|S|1|11.05|0|1
C|AAL|20240717|15:17:22.483140|S|100|11.045|0|100
C|AAL|20240717|15:19:44.542265|S|33|11.06|0|33
C|AAL|20240717|15:20:06.601222|S|67|11.06|0|67
C|AAL|20240717|15:20:06.601223|S|33|11.06|0|33
C|AAL|20240717|15:20:06.601223|S|100|11.06|0|100
C|AAL|20240717|15:20:28.837293|S|100|11.055|0|100
C|AAL|20240717|15:20:59.504287|S|33|11.06|0|33
C|AAL|20240717|15:21:16.876353|S|5|11.06|0|5
C|AAL|20240717|15:21:50.896392|S|33|11.06|0|33
C|AAL|20240717|15:21:55.143591|S|5|11.06|0|5
C|AAL|20240717|15:22:08.785899|S|100|11.06|0|100
C|AAL|20240717|15:22:08.785899|S|91|11.06|0|91
C|AAL|20240717|15:23:03.528527|S|1|11.08|0|1
C|AAL|20240717|15:23:43.197777|S|2|11.09|0|2
C|AAL|20240717|15:25:20.224428|S|5|11.11|0|5
C|AAL|20240717|15:25:25.243628|S|200|11.11|0|200
C|AAL|20240717|15:25:25.243717|S|1795|11.11|0|1795
C|AAL|20240717|15:27:49.963700|S|1|11.11|0|1
C|AAL|20240717|15:28:56.325934|S|1|11.11|0|1
C|AAL|20240717|15:29:19.272290|S|100|11.1|0|100
C|AAL|20240717|15:29:25.905302|S|24|11.105|0|24
C|AAL|20240717|15:29:52.887722|S|23|11.1|0|23
C|AAL|20240717|15:29:55.449573|S|18|11.11|0|18
C|AAL|20240717|15:30:57.188696|S|200|11.08|0|200
C|AAL|20240717|15:31:25.018355|S|1|11.08|0|1
C|AAL|20240717|15:31:27.446468|S|1|11.08|0|1
C|AAL|20240717|15:31:27.472996|S|23|11.07|0|23
C|AAL|20240717|15:31:31.213882|S|800|11.08|0|800
C|AAL|20240717|15:32:32.863996|S|100|11.08|0|100
C|AAL|20240717|15:33:47.165724|S|30|11.08|0|30
C|AAL|20240717|15:34:58.039055|S|100|11.08|0|100
C|AAL|20240717|15:34:58.039056|S|60|11.08|0|60
C|AAL|20240717|15:34:59.035019|S|140|11.08|0|140
C|AAL|20240717|15:35:07.006138|S|89|11.08|0|89
C|AAL|20240717|15:35:08.241150|S|11|11.08|0|11
C|AAL|20240717|15:35:08.241150|S|1|11.08|0|1
C|AAL|20240717|15:35:08.643488|S|100|11.075|0|100
C|AAL|20240717|15:36:01.154248|S|4|11.08|0|4
C|AAL|20240717|15:38:15.037593|S|30|11.08|0|30
C|AAL|20240717|15:39:12.713703|S|51|11.08|0|51
C|AAL|20240717|15:39:54.620749|S|45|11.08|0|45
C|AAL|20240717|15:41:43.351534|S|14|11.08|0|14
C|AAL|20240717|15:42:21.205110|S|5|11.07|0|5
C|AAL|20240717|15:42:21.205110|S|10|11.07|0|10
C|AAL|20240717|15:42:29.525504|S|38|11.08|0|38
C|AAL|20240717|15:42:43.437036|S|4|11.08|0|4
C|AAL|20240717|15:44:51.571227|S|15|11.07|0|15
C|AAL|20240717|15:46:03.850735|S|10|11.07|0|10
C|AAL|20240717|15:46:57.644458|S|24|11.05|0|24
C|AAL|20240717|15:47:15.497273|S|300|11.04|0|300
C|AAL|20240717|15:47:15.808545|S|16|11.04|0|16
C|AAL|20240717|15:47:15.812308|S|6|11.04|0|6
C|AAL|20240717|15:47:15.814236|S|4|11.04|0|4
C|AAL|20240717|15:47:15.815226|S|3|11.04|0|3
C|AAL|20240717|15:47:17.648364|S|14|11.04|0|14
C|AAL|20240717|15:47:17.648364|S|18|11.04|0|18
C|AAL|20240717|15:47:21.824573|S|100|11.035|0|100
C|AAL|20240717|15:47:36.538200|S|100|11.04|0|100
C|AAL|20240717|15:48:04.167092|S|100|11.04|0|100
C|AAL|20240717|15:48:04.167092|S|4|11.04|0|4
C|AAL|20240717|15:48:44.019917|S|25|11.05|0|25
C|AAL|20240717|15:48:51.888705|S|17|11.05|0|17
C|AAL|20240717|15:48:51.888705|S|83|11.05|0|83
C|AAL|20240717|15:49:47.436508|S|90|11.05|0|90
C|AAL|20240717|15:49:57.403610|S|77|11.05|0|77
C|AAL|20240717|15:50:00.067182|S|10|11.04|0|10
C|AAL|20240717|15:50:00.067182|S|5|11.04|0|5
C|AAL|20240717|15:50:00.067182|S|6|11.04|0|6
C|AAL|20240717|15:50:00.071741|S|55|11.03|0|55
C|AAL|20240717|15:50:12.770221|S|150|11.035|0|150
C|AAL|20240717|15:50:12.770222|S|150|11.035|0|150
C|AAL|20240717|15:50:12.771452|S|450|11.035|0|450
C|AAL|20240717|15:50:15.270463|S|36|11.04|0|36
C|AAL|20240717|15:50:52.531655|S|25|11.04|0|25
C|AAL|20240717|15:51:31.584590|S|17|11.035|0|17
C|AAL|20240717|15:51:38.732695|S|45|11.04|0|45
C|AAL|20240717|15:51:40.514391|S|46|11.04|0|46
C|AAL|20240717|15:52:13.889115|S|100|11.03|0|100
C|AAL|20240717|15:52:17.089401|S|43|11.04|0|43
C|AAL|20240717|15:52:31.915359|S|10|11.05|0|10
C|AAL|20240717|15:52:31.915359|S|9|11.05|0|9
C|AAL|20240717|15:52:31.915359|S|8|11.05|0|8
C|AAL|20240717|15:52:35.846670|S|200|11.045|0|200
C|AAL|20240717|15:52:41.479353|S|100|11.045|0|100
C|AAL|20240717|15:53:08.419566|S|100|11.045|0|100
C|AAL|20240717|15:53:30.812803|S|5|11.05|0|5
C|AAL|20240717|15:53:48.285522|S|100|11.045|0|100
C|AAL|20240717|15:54:06.402304|S|25|11.05|0|25
C|AAL|20240717|15:54:08.992486|S|48|11.05|0|48
C|AAL|20240717|15:54:13.651602|S|36|11.05|0|36
C|AAL|20240717|15:54:15.493068|S|100|11.045|0|100
C|AAL|20240717|15:54:15.493068|S|34|11.045|0|34
C|AAL|20240717|15:54:16.886256|S|18|11.05|0|18
C|AAL|20240717|15:54:18.432711|S|100|11.045|0|100
C|AAL|20240717|15:54:18.727235|S|16|11.05|0|16
C|AAL|20240717|15:54:21.769797|S|19|11.05|0|19
C|AAL|20240717|15:54:21.769812|S|27|11.05|0|27
C|AAL|20240717|15:54:21.769813|S|1|11.05|0|1
C|AAL|20240717|15:54:28.242230|S|24|11.05|0|24
C|AAL|20240717|15:54:47.978298|S|100|11.045|0|100
C|AAL|20240717|15:54:47.978566|S|71|11.045|0|71
C|AAL|20240717|15:54:47.978567|S|29|11.045|0|29
C|AAL|20240717|15:54:50.106156|S|9|11.04|0|9
C|AAL|20240717|15:54:50.106156|S|1|11.04|0|1
C|AAL|20240717|15:54:50.106156|S|3800|11.045|0|3800
C|AAL|20240717|15:54:50.106158|S|20|11.04|0|20
C|AAL|20240717|15:54:50.106158|S|44|11.04|0|44
C|AAL|20240717|15:54:50.106158|S|1|11.04|0|1
C|AAL|20240717|15:54:50.106158|S|4|11.04|0|4
C|AAL|20240717|15:54:50.106159|S|1|11.04|0|1
C|AAL|20240717|15:54:50.106159|S|55|11.04|0|55
C|AAL|20240717|15:54:50.106161|S|1|11.04|0|1
C|AAL|20240717|15:54:50.106161|S|4|11.04|0|4
C|AAL|20240717|15:54:50.106162|S|9|11.04|0|9
C|AAL|20240717|15:54:50.106162|S|3|11.04|0|3
C|AAL|20240717|15:54:50.106162|S|2|11.04|0|2
C|AAL|20240717|15:54:50.106162|S|1|11.04|0|1
C|AAL|20240717|15:54:50.106162|S|4|11.04|0|4
C|AAL|20240717|15:54:50.109216|S|13|11.03|0|13
C|AAL|20240717|15:54:50.122983|S|1300|11.04|0|1300
C|AAL|20240717|15:54:59.965317|S|52|11.03|0|52
C|AAL|20240717|15:55:08.653501|S|100|11.03|0|100
C|AAL|20240717|15:56:10.045905|S|2|11.02|0|2
C|AAL|20240717|15:56:20.928918|S|1|11.02|0|1
C|AAL|20240717|15:56:20.928918|S|4|11.02|0|4
C|AAL|20240717|15:56:20.928919|S|1|11.02|0|1
C|AAL|20240717|15:56:20.928919|S|17|11.02|0|17
C|AAL|20240717|15:56:20.928920|S|5|11.02|0|5
C|AAL|20240717|15:56:20.928920|S|7|11.02|0|7
C|AAL|20240717|15:56:20.935897|S|200|11|0|200
C|AAL|20240717|15:56:22.296990|S|13|11.01|0|13
C|AAL|20240717|15:56:22.314016|S|1|11.01|0|1
C|AAL|20240717|15:56:23.535962|S|100|11.01|0|100
C|AAL|20240717|15:56:41.975551|S|200|11.015|0|200
C|AAL|20240717|15:56:49.992578|S|500|11.015|0|500
C|AAL|20240717|15:56:52.508506|S|200|11.015|0|200
C|AAL|20240717|15:57:19.114383|S|2|11.005|0|2
C|AAL|20240717|15:57:42.864662|S|54|10.99|0|54
C|AAL|20240717|15:58:07.306770|S|436|10.99|0|436
C|AAL|20240717|15:58:07.306811|S|199|10.99|0|199
C|AAL|20240717|15:58:07.306830|S|90|10.99|0|90
C|AAL|20240717|15:58:07.306862|S|41|10.99|0|41
C|AAL|20240717|15:58:07.306879|S|19|10.99|0|19
C|AAL|20240717|15:58:07.306885|S|9|10.99|0|9
C|AAL|20240717|15:58:07.306908|S|200|10.99|0|200
C|AAL|20240717|15:58:07.306915|S|4|10.99|0|4
C|AAL|20240717|15:58:07.306929|S|2|10.99|0|2
C|AAL|20240717|15:58:07.307033|S|100|10.99|0|100
C|AAL|20240717|15:58:07.307273|S|25|10.99|0|25
C|AAL|20240717|15:58:07.579578|S|50|10.99|0|50
C|AAL|20240717|15:58:07.579732|S|125|10.99|0|125
C|AAL|20240717|15:58:11.408932|S|40|10.99|0|40
C|AAL|20240717|15:58:13.142405|S|155|10.99|0|155
C|AAL|20240717|15:58:22.802769|S|91|10.99|0|91
C|AAL|20240717|15:58:29.805956|S|13|10.99|0|13
C|AAL|20240717|15:58:30.938966|S|4|10.995|0|4
C|AAL|20240717|15:58:40.354032|S|1|11|0|1
C|AAL|20240717|15:58:40.826245|S|1500|11|0|1500
C|AAL|20240717|15:58:40.826673|S|300|11|0|300
C|AAL|20240717|15:58:40.826789|S|300|11|0|300
C|AAL|20240717|15:58:40.826832|S|600|11|0|600
C|AAL|20240717|15:58:40.827074|S|200|11|0|200
C|AAL|20240717|15:58:42.480130|S|300|11|0|300
C|AAL|20240717|15:58:43.436706|S|1500|11|0|1500
C|AAL|20240717|15:58:49.078379|S|76|11|0|76
C|AAL|20240717|15:58:49.421921|S|100|11|0|100
C|AAL|20240717|15:58:55.007939|S|100|11|0|100
C|AAL|20240717|15:58:55.029001|S|29|11|0|29
C|AAL|20240717|15:58:55.349219|S|200|11|0|200
C|AAL|20240717|15:58:56.786088|S|1|11|0|1
C|AAL|20240717|15:58:57.511749|S|100|11|0|100
C|AAL|20240717|15:58:57.511791|S|100|11|0|100
C|AAL|20240717|15:58:59.068392|S|100|11|0|100
C|AAL|20240717|15:58:59.068723|S|100|11|0|100
C|AAL|20240717|15:59:00.005654|S|100|11|0|100
C|AAL|20240717|15:59:00.094594|S|100|11|0|100
C|AAL|20240717|15:59:00.249030|S|16|10.99|0|16
C|AAL|20240717|15:59:00.559290|S|100|11|0|100
C|AAL|20240717|15:59:02.092423|S|100|11|0|100
C|AAL|20240717|15:59:03.005876|S|100|11|0|100
C|AAL|20240717|15:59:03.143744|S|100|11|0|100
C|AAL|20240717|15:59:03.167683|S|1|11|0|1
C|AAL|20240717|15:59:04.284734|S|100|11|0|100
C|AAL|20240717|15:59:04.650155|S|100|11|0|100
C|AAL|20240717|15:59:04.914907|S|200|11|0|200
C|AAL|20240717|15:59:05.276678|S|4|11|0|4
C|AAL|20240717|15:59:06.091050|S|5796|11|0|5796
C|AAL|20240717|15:59:06.346053|S|100|11|0|100
C|AAL|20240717|15:59:06.347839|S|100|11|0|100
C|AAL|20240717|15:59:06.786346|S|200|11|0|200
C|AAL|20240717|15:59:07.921902|S|4|11|0|4
C|AAL|20240717|15:59:09.806288|S|1|11|0|1
C|AAL|20240717|15:59:12.271111|S|100|11|0|100
C|AAL|20240717|15:59:12.279974|S|100|11|0|100
C|AAL|20240717|15:59:13.908244|S|100|11|0|100
C|AAL|20240717|15:59:22.097187|S|2|11|0|2
C|AAL|20240717|15:59:22.098982|S|600|11|0|600
C|AAL|20240717|15:59:22.413028|S|25|11|0|25
C|AAL|20240717|15:59:23.004581|S|300|10.99|0|300
C|AAL|20240717|15:59:26.975303|S|21|10.995|0|21
C|AAL|20240717|15:59:49.602888|S|73|10.99|0|73
C|AAL|20240717|15:59:50.209337|S|94|10.99|0|94
C|AAL|20240717|15:59:51.679351|S|817|10.99|0|817
C|AAN|20240717|09:47:31.307772|S|25|9.975|0|25
C|AAN|20240717|09:50:40.142120|S|25|9.975|0|25
C|AAN|20240717|10:18:54.253151|S|100|9.975|0|100
C|AAN|20240717|10:29:42.477585|S|35|9.98|0|35
C|AAN|20240717|10:36:38.161265|S|5|9.98|0|5
C|AAN|20240717|10:50:11.333067|S|35|9.98|0|35
C|AAN|20240717|11:07:13.386359|S|10|9.98|0|10
C|AAN|20240717|11:10:02.339944|S|10|9.98|0|10
C|AAN|20240717|11:12:45.711200|S|10|9.98|0|10
C|AAN|20240717|11:15:31.653803|S|10|9.98|0|10
C|AAN|20240717|11:18:20.839887|S|10|9.98|0|10
C|AAN|20240717|11:21:14.214661|S|10|9.98|0|10
C|AAN|20240717|11:24:03.048907|S|10|9.98|0|10
C|AAN|20240717|11:27:01.422183|S|10|9.98|0|10
C|AAN|20240717|11:29:58.645440|S|10|9.98|0|10
C|AAN|20240717|11:32:41.474092|S|10|9.98|0|10
C|AAN|20240717|11:35:40.185086|S|10|9.98|0|10
C|AAN|20240717|11:38:38.797552|S|10|9.98|0|10
C|AAN|20240717|11:41:34.472754|S|10|9.98|0|10
C|AAN|20240717|11:44:41.150902|S|10|9.98|0|10
C|AAN|20240717|11:46:20.249807|S|3|9.97|0|3
C|AAN|20240717|11:47:20.077765|S|3|9.97|0|3
C|AAN|20240717|11:47:30.174926|S|15|9.98|0|15
C|AAN|20240717|11:47:33.239055|S|10|9.98|0|10
C|AAN|20240717|11:47:58.323396|S|200|9.98|0|200
C|AAN|20240717|11:49:59.746737|S|10|9.98|0|10
C|AAN|20240717|11:52:19.910980|S|10|9.98|0|10
C|AAN|20240717|11:53:55.168095|S|50|9.97|0|50
C|AAN|20240717|11:54:30.263048|S|10|9.98|0|10
C|AAN|20240717|11:55:46.070416|S|86|9.97|0|86
C|AAN|20240717|11:55:59.014102|S|170|9.98|0|170
C|AAN|20240717|11:56:32.961969|S|76|9.97|0|76
C|AAN|20240717|11:57:34.878079|S|96|9.97|0|96
C|AAN|20240717|12:09:55.878755|S|32|9.97|0|32
C|AAN|20240717|12:12:51.704137|S|32|9.97|0|32
C|AAN|20240717|12:16:17.136603|S|5|9.98|0|5
C|AAN|20240717|12:17:25.762840|S|32|9.97|0|32
C|AAN|20240717|12:18:04.387816|S|50|9.975|0|50
C|AAN|20240717|12:18:45.088112|S|83|9.97|0|83
C|AAN|20240717|12:18:47.227938|S|23|9.97|0|23
C|AAN|20240717|12:20:34.294767|S|32|9.97|0|32
C|AAN|20240717|12:20:37.896084|S|61|9.97|0|61
C|AAN|20240717|12:21:59.394820|S|35|9.98|0|35
C|AAN|20240717|12:36:14.949450|S|240|9.98|0|240
C|AAN|20240717|12:36:14.949450|S|60|9.98|0|60
C|AAN|20240717|12:38:39.545821|S|32|9.97|0|32
C|AAN|20240717|12:41:43.317727|S|47|9.98|0|47
C|AAN|20240717|12:42:49.327199|S|53|9.98|0|53
C|AAN|20240717|12:42:49.327199|S|13|9.98|0|13
C|AAN|20240717|12:46:48.539402|S|3|9.98|0|3
C|AAN|20240717|12:48:20.937598|S|100|9.98|0|100
C|AAN|20240717|13:06:55.102573|S|20|9.97|0|20
C|AAN|20240717|13:10:13.802063|S|20|9.97|0|20
C|AAN|20240717|13:12:58.994612|S|35|9.98|0|35
C|AAN|20240717|13:13:22.528088|S|20|9.97|0|20
C|AAN|20240717|13:16:29.999042|S|20|9.97|0|20
C|AAN|20240717|13:19:42.612762|S|20|9.97|0|20
C|AAN|20240717|13:24:38.957693|S|35|9.98|0|35
C|AAN|20240717|13:24:38.957693|S|65|9.98|0|65
C|AAN|20240717|13:25:56.589776|S|13|9.97|0|13
C|AAN|20240717|13:25:56.589776|S|7|9.97|0|7
C|AAN|20240717|13:29:00.730403|S|20|9.97|0|20
C|AAN|20240717|13:32:08.151427|S|20|9.97|0|20
C|AAN|20240717|13:35:17.559662|S|20|9.97|0|20
C|AAN|20240717|13:35:46.296946|S|50|9.97|0|50
C|AAN|20240717|13:38:24.424617|S|20|9.97|0|20
C|AAN|20240717|13:39:57.078206|S|5|9.97|0|5
C|AAN|20240717|13:41:24.005806|S|20|9.97|0|20
C|AAN|20240717|13:44:29.670483|S|20|9.97|0|20
C|AAN|20240717|13:54:58.010248|S|20|9.97|0|20
C|AAN|20240717|13:56:56.349384|S|20|9.97|0|20
C|AAN|20240717|13:59:05.989331|S|20|9.97|0|20
C|AAN|20240717|14:11:28.733714|S|24|9.97|0|24
C|AAN|20240717|14:14:37.084694|S|24|9.97|0|24
C|AAN|20240717|14:18:05.303952|S|24|9.97|0|24
C|AAN|20240717|14:31:47.540626|S|30|9.97|0|30
C|AAN|20240717|14:33:01.266578|S|65|9.97|0|65
C|AAN|20240717|14:34:15.016234|S|33|9.97|0|33
C|AAN|20240717|14:34:15.016234|S|32|9.97|0|32
C|AAN|20240717|14:35:28.754235|S|65|9.97|0|65
C|AAN|20240717|14:36:42.498837|S|65|9.97|0|65
C|AAN|20240717|14:37:56.256656|S|65|9.97|0|65
C|AAN|20240717|14:39:09.982985|S|65|9.97|0|65
C|AAN|20240717|14:39:56.036113|S|49|9.98|0|49
C|AAN|20240717|14:40:23.729312|S|8|9.97|0|8
C|AAN|20240717|14:40:23.729312|S|57|9.97|0|57
C|AAN|20240717|14:41:00.589936|S|66|9.97|0|66
C|AAN|20240717|15:00:06.140677|S|24|9.97|0|24
C|AAN|20240717|15:02:26.541045|S|24|9.975|0|24
C|AAN|20240717|15:04:38.983112|S|24|9.975|0|24
C|AAN|20240717|15:06:16.474658|S|50|9.975|0|50
C|AAN|20240717|15:12:16.125736|S|40|9.97|0|40
C|AAN|20240717|15:13:06.377910|S|18|9.975|0|18
C|AAN|20240717|15:13:20.131701|S|40|9.975|0|40
C|AAN|20240717|15:15:07.271844|S|40|9.975|0|40
C|AAN|20240717|15:16:24.711680|S|40|9.975|0|40
C|AAN|20240717|15:18:02.831165|S|40|9.975|0|40
C|AAN|20240717|15:19:36.821702|S|40|9.975|0|40
C|AAN|20240717|15:21:03.717836|S|40|9.975|0|40
C|AAN|20240717|15:21:04.907361|S|18|9.975|0|18
C|AAN|20240717|15:21:05.556062|S|13|9.975|0|13
C|AAN|20240717|15:22:40.275127|S|5|9.975|0|5
C|AAN|20240717|15:22:49.989588|S|13|9.975|0|13
C|AAN|20240717|15:24:11.715057|S|40|9.975|0|40
C|AAN|20240717|15:25:47.504523|S|40|9.975|0|40
C|AAN|20240717|15:27:06.095121|S|40|9.975|0|40
C|AAN|20240717|15:28:02.537285|S|18|9.975|0|18
C|AAN|20240717|15:28:20.939030|S|40|9.975|0|40
C|AAN|20240717|15:29:39.608038|S|40|9.975|0|40
C|AAN|20240717|15:30:49.238016|S|40|9.975|0|40
C|AAN|20240717|15:34:15.339284|S|18|9.975|0|18
C|AAN|20240717|15:34:47.709742|S|40|9.975|0|40
C|AAN|20240717|15:39:51.184748|S|18|9.975|0|18
C|AAN|20240717|15:44:06.883768|S|18|9.975|0|18
C|AAN|20240717|15:48:32.344691|S|18|9.97|0|18
C|AAN|20240717|15:51:10.627547|S|18|9.97|0|18
C|AAN|20240717|15:58:14.442092|S|50|9.97|0|50
C|AAN|20240717|15:58:38.191490|S|7|9.97|0|7
C|AAN|20240717|15:58:38.191490|S|11|9.97|0|11
C|AAN|20240717|15:59:20.309423|S|18|9.97|0|18
C|AAN|20240717|15:59:38.276607|S|50|9.97|0|50
C|AAN|20240717|15:59:45.134390|S|150|9.97|0|150
C|AAN|20240717|15:59:45.134390|S|43|9.97|0|43
C|AAN|20240717|15:59:47.912666|S|12|9.975|0|12
C|AAN|20240717|15:59:52.262919|S|7|9.97|0|7
C|AAN|20240717|15:59:52.262919|S|1|9.97|0|1
C|AAOI|20240717|09:31:39.456304|S|100|11.47|0|100
C|AAOI|20240717|09:31:39.791002|S|100|11.54|0|100
C|AAOI|20240717|09:33:46.312664|S|100|11.66|0|100
C|AAOI|20240717|09:34:28.749170|S|100|11.77|0|100
C|AAOI|20240717|11:35:51.575013|S|5|11.15|0|5
C|AAOI|20240717|11:36:06.185251|S|24|11.15|0|24
C|AAOI|20240717|11:36:06.185251|S|22|11.15|0|22
C|AAOI|20240717|11:41:07.637829|S|118|11.02|0|118
C|AAOI|20240717|11:50:46.505867|S|123|10.95|0|123
C|AAOI|20240717|11:51:11.963552|S|1|11|0|1
C|AAOI|20240717|12:17:00.151818|S|100|10.8|0|100
C|AAOI|20240717|12:24:01.530773|S|100|10.71|0|100
C|AAOI|20240717|12:54:44.950870|S|6|10.63|0|6
C|AAOI|20240717|13:19:52.949547|S|18|10.74|0|18
C|AAOI|20240717|14:08:29.366072|S|100|10.97|0|100
C|AAOI|20240717|14:41:56.351805|S|100|10.91|0|100
C|AAOI|20240717|14:54:48.173059|S|10|10.87|0|10
C|AAOI|20240717|15:34:00.352010|S|1|11.05|0|1
C|AAOI|20240717|15:34:00.352028|S|2|11.05|0|2
C|AAOI|20240717|15:34:00.352106|S|10|11.05|0|10
C|AAOI|20240717|15:34:00.352106|S|87|11.05|0|87
C|AAOI|20240717|15:34:04.028198|S|150|11.07|0|150
C|AAOI|20240717|15:35:27.256458|E|10|11.07|0|10
C|AAOI|20240717|15:35:27.256537|E|10|11.065|0|10
C|AAOI|20240717|15:37:05.212794|S|100|11.03|0|100
C|AAOI|20240717|15:44:12.644580|S|20|10.98|0|20
C|AAOI|20240717|15:44:12.645637|S|20|10.99|0|20
C|AAOI|20240717|15:44:12.645692|S|10|10.99|0|10
C|AAOI|20240717|15:46:04.428858|S|12|11.01|0|12
C|AAOI|20240717|15:46:04.428918|S|10|11.01|0|10
C|AAOI|20240717|15:46:04.428998|S|10|11.01|0|10
C|AAOI|20240717|15:46:04.439590|S|10|11.01|0|10
C|AAOI|20240717|15:46:09.318243|S|10|11.02|0|10
C|AAOI|20240717|15:46:09.318321|S|10|11.025|0|10
C|AAOI|20240717|15:46:09.318381|S|10|11.025|0|10
C|AAOI|20240717|15:46:09.318438|S|10|11.025|0|10
C|AAOI|20240717|15:46:09.318493|S|10|11.025|0|10
C|AAOI|20240717|15:46:09.318549|S|8|11.025|0|8
C|AAOI|20240717|15:49:40.150466|S|33|11.01|0|33
C|AAOI|20240717|15:49:40.150725|S|3|11.01|0|3
C|AAOI|20240717|15:49:40.150819|S|10|11.01|0|10
C|AAOI|20240717|15:49:40.150880|S|17|11.01|0|17
C|AAOI|20240717|15:49:40.150892|S|10|11.01|0|10
C|AAOI|20240717|15:49:40.150954|S|10|11.01|0|10
C|AAOI|20240717|15:49:40.151031|S|10|11.01|0|10
C|AAOI|20240717|15:59:32.310824|S|100|10.97|0|100
C|AAOI|20240717|15:59:32.832262|S|100|10.97|0|100
C|AAOI|20240717|15:59:37.541868|S|45|10.97|0|45
C|AAON|20240717|10:29:58.412956|S|100|92.5|0|100
C|AAON|20240717|10:29:58.413388|S|100|92.5|0|100
C|AAON|20240717|12:16:13.239217|S|65|91.2|0|65
C|AAON|20240717|12:16:13.239876|S|35|91.2|0|35
C|AAON|20240717|13:46:39.053458|S|98|90.46|0|98
C|AAON|20240717|13:50:49.927077|S|100|90.65|0|100
C|AAON|20240717|14:48:29.577978|S|100|90.53|0|100
C|AAON|20240717|15:13:29.046043|S|3|90.2|0|3
C|AAON|20240717|15:31:52.495028|S|48|89.3|0|48
C|AAON|20240717|15:31:52.495028|S|48|89.31|0|48
C|AAON|20240717|15:55:00.132114|S|100|88.32|0|100
C|AAON|20240717|15:58:00.567776|S|48|88.48|0|48
C|AAON|20240717|15:58:32.087454|S|100|88.38|0|100
C|AAON|20240717|15:58:38.189762|S|48|88.37|0|48
C|AAON|20240717|15:59:02.468226|S|100|88.34|0|100
C|AAON|20240717|15:59:12.948721|S|12|88.3|0|12
C|AAP|20240717|10:23:09.344824|S|5|64.41|0|5
C|AAP|20240717|10:38:23.615526|S|194|64.19|0|194
C|AAP|20240717|14:22:08.057182|S|100|64.48|0|100
C|AAP|20240717|14:22:10.206175|S|89|64.48|0|89
C|AAP|20240717|15:59:49.527513|S|100|64.43|0|100
C|AAP|20240717|15:59:49.527514|S|44|64.43|0|44
C|AAP|20240717|15:59:51.722135|S|36|64.43|0|36
C|AAP|20240717|15:59:52.510782|S|100|64.42|0|100
C|AAPD|20240717|12:06:48.176778|S|6|16.805|0|6
C|AAPD|20240717|12:06:48.448115|S|3|16.805|0|3
C|AAPD|20240717|13:58:29.623142|S|4|16.815|0|4
C|AAPL|20240717|09:30:01.335389|S|1|229.45|0|1
C|AAPL|20240717|09:39:02.041956|S|100|230.27|0|100
C|AAPL|20240717|09:43:55.297850|S|3|228.41|0|3
C|AAPL|20240717|09:45:01.971619|S|31|228|0|31
C|AAPL|20240717|09:45:01.971627|S|1|228|0|1
C|AAPL|20240717|10:08:38.159158|S|20|227.8|0|20
C|AAPL|20240717|10:14:01.576850|S|100|227.49|0|100
C|AAPL|20240717|10:14:10.527361|S|100|227.445|0|100
C|AAPL|20240717|10:14:40.499823|S|100|227.19|0|100
C|AAPL|20240717|10:17:02.636602|S|1|226.76|0|1
C|AAPL|20240717|10:35:58.628905|S|33|228.38|0|33
C|AAPL|20240717|10:38:20.266335|S|5|227.92|0|5
C|AAPL|20240717|10:38:20.266348|S|3|227.92|0|3
C|AAPL|20240717|10:38:35.231704|S|2|227.86|0|2
C|AAPL|20240717|10:44:10.990658|S|100|228.2|0|100
C|AAPL|20240717|11:32:00.307681|S|100|228.55|0|100
C|AAPL|20240717|11:32:00.307745|S|6|228.55|0|6
C|AAPL|20240717|11:32:05.375835|S|100|228.54|0|100
C|AAPL|20240717|11:32:07.651020|S|100|228.55|0|100
C|AAPL|20240717|11:32:07.651059|S|100|228.55|0|100
C|AAPL|20240717|11:32:07.651194|S|6|228.54|0|6
C|AAPL|20240717|11:32:23.787172|S|10|228.55|0|10
C|AAPL|20240717|11:32:23.787184|S|100|228.55|0|100
C|AAPL|20240717|11:42:07.953871|S|100|228.545|0|100
C|AAPL|20240717|11:42:18.067790|S|1|228.5|0|1
C|AAPL|20240717|12:32:51.931687|S|4|228.39|0|4
C|AAPL|20240717|12:37:08.965712|S|100|228.64|0|100
C|AAPL|20240717|12:41:19.454467|S|1|228.58|0|1
C|AAPL|20240717|12:51:31.996035|S|200|228.75|0|200
C|AAPL|20240717|12:51:31.996139|S|212|228.75|0|212
C|AAPL|20240717|12:51:31.996508|S|100|228.75|0|100
C|AAPL|20240717|12:51:31.996571|S|138|228.75|0|138
C|AAPL|20240717|13:11:17.942380|S|1|228.25|0|1
C|AAPL|20240717|13:17:00.260865|S|5|228.2|0|5
C|AAPL|20240717|13:24:40.622220|S|1|228.54|0|1
C|AAPL|20240717|13:54:38.856761|S|1|228.34|0|1
C|AAPL|20240717|13:56:52.825779|S|5|228.58|0|5
C|AAPL|20240717|13:56:53.530518|S|10|228.58|0|10
C|AAPL|20240717|14:08:18.751675|S|100|228.98|0|100
C|AAPL|20240717|14:34:18.446369|S|15|229.5|0|15
C|AAPL|20240717|14:36:00.096221|S|100|229.5|0|100
C|AAPL|20240717|14:36:00.096367|S|100|229.5|0|100
C|AAPL|20240717|14:47:40.286035|S|1|229.07|0|1
C|AAPL|20240717|14:50:17.448071|S|10|229|0|10
C|AAPL|20240717|15:29:20.007403|S|1|229.18|0|1
C|AAPL|20240717|15:45:15.599228|S|100|229.465|0|100
C|AAPL|20240717|15:47:58.680730|S|10|229.4|0|10
C|AAPL|20240717|15:49:55.209207|S|100|229.51|0|100
C|AAPL|20240717|15:53:10.066782|S|100|229.525|0|100
C|AAPL|20240717|15:53:10.066808|S|63|229.525|0|63
C|AAPL|20240717|15:55:17.049693|S|1|228.86|0|1
C|AAPL|20240717|15:55:26.098512|S|1|228.81|0|1
C|AAPL|20240717|15:55:54.471712|S|1|228.88|0|1
C|AAPL|20240717|15:55:55.853816|S|1|228.87|0|1
C|AAPL|20240717|15:57:35.069201|S|1|229|0|1
C|AAPL|20240717|15:58:25.924840|S|1|228.97|0|1
C|AAPL|20240717|15:59:03.082670|S|941|229.13|0|941
C|AAPL|20240717|15:59:03.082688|S|59|229.13|0|59
C|AAPU|20240717|09:46:10.350526|S|3|38.11|0|3
C|AAPU|20240717|09:46:10.352083|S|50|38.11|0|50
C|AAPU|20240717|10:21:34.202325|S|3|37.71|0|3
C|AAPU|20240717|11:03:31.707893|S|100|37.92|0|100
C|AAPU|20240717|13:09:36.337224|S|100|37.9|0|100
C|AAPU|20240717|15:36:44.585494|S|600|38.1|0|600
C|AAPU|20240717|15:54:50.255174|S|2|38.09|0|2
C|AAPU|20240717|15:54:50.316324|S|3|38.09|0|3
C|AAPX|20240717|15:54:31.308604|S|72|34.6|0|72
C|AAPX|20240717|15:54:50.082304|S|36|34.57|0|36
C|AAPX|20240717|15:54:50.082985|S|36|34.57|0|36
C|AAPX|20240717|15:54:50.083133|S|28|34.57|0|28
C|AAT|20240717|15:08:16.425195|S|6|24.7|0|6
C|AAT|20240717|15:59:18.336183|S|100|24.55|0|100
C|AAT|20240717|15:59:28.095464|S|100|24.54|0|100
C|AAT|20240717|15:59:30.015976|S|100|24.54|0|100
C|AAT|20240717|15:59:30.304092|S|100|24.54|0|100
C|AAT|20240717|15:59:31.125842|S|92|24.54|0|92
C|AAT|20240717|15:59:31.191991|S|8|24.54|0|8
C|AAT|20240717|15:59:31.313510|S|100|24.54|0|100
C|AAT|20240717|15:59:31.986708|S|100|24.54|0|100
C|AAT|20240717|15:59:32.272267|S|100|24.54|0|100
C|AAT|20240717|15:59:32.876190|S|100|24.54|0|100
C|AAT|20240717|15:59:37.020565|S|92|24.54|0|92
C|AAT|20240717|15:59:37.020642|S|8|24.54|0|8
C|AAT|20240717|15:59:40.614625|S|100|24.54|0|100
C|AAXJ|20240717|09:34:48.731061|S|10|73.75|0|10
C|AAXJ|20240717|09:44:50.131082|S|2|73.73|0|2
C|AAXJ|20240717|09:45:11.759551|S|4|73.745|0|4
C|AAXJ|20240717|12:37:32.845419|S|100|73.45|0|100
C|AAXJ|20240717|12:38:16.153874|S|100|73.445|0|100
C|AAXJ|20240717|12:38:16.258054|S|100|73.445|0|100
C|AAXJ|20240717|15:43:30.945292|S|114|73.44|0|114
C|ABBV|20240717|09:35:24.013471|S|50|171.32|0|50
C|ABBV|20240717|09:35:24.013941|S|50|171.32|0|50
C|ABBV|20240717|09:37:59.670739|S|100|171.99|0|100
C|ABBV|20240717|09:40:20.148449|S|1|172.36|0|1
C|ABBV|20240717|09:42:05.431417|S|5|172.57|0|5
C|ABBV|20240717|09:42:17.124607|S|100|172.65|0|100
C|ABBV|20240717|09:54:40.166221|S|75|174.69|0|75
C|ABBV|20240717|09:54:40.166559|S|75|174.68|0|75
C|ABBV|20240717|10:00:11.293422|S|1|173.9|0|1
C|ABBV|20240717|10:00:49.373363|S|62|174.05|0|62
C|ABBV|20240717|10:01:04.122856|S|100|173.84|0|100
C|ABBV|20240717|10:20:07.688989|S|100|174.06|0|100
C|ABBV|20240717|10:20:07.689745|S|100|174.06|0|100
C|ABBV|20240717|10:20:07.689966|S|100|174.06|0|100
C|ABBV|20240717|10:20:57.519120|S|100|173.04|0|100
C|ABBV|20240717|10:20:57.948020|S|100|173.03|0|100
C|ABBV|20240717|10:21:01.668052|S|100|173.04|0|100
C|ABBV|20240717|10:21:01.668551|S|100|173.09|0|100
C|ABBV|20240717|10:21:01.668567|S|100|173.09|0|100
C|ABBV|20240717|10:21:01.668568|S|100|173.11|0|100
C|ABBV|20240717|10:29:43.078731|S|75|174.65|0|75
C|ABBV|20240717|10:30:13.046412|S|1|174.49|0|1
C|ABBV|20240717|10:30:26.139785|S|1|174.45|0|1
C|ABBV|20240717|10:32:29.109480|S|75|174.43|0|75
C|ABBV|20240717|10:32:49.701109|S|75|174.32|0|75
C|ABBV|20240717|10:34:36.287888|S|17|174.28|0|17
C|ABBV|20240717|10:34:52.607772|S|100|174.28|0|100
C|ABBV|20240717|10:35:53.200280|S|6|174.14|0|6
C|ABBV|20240717|10:35:53.200287|S|45|174.14|0|45
C|ABBV|20240717|10:35:53.200294|S|2|174.14|0|2
C|ABBV|20240717|10:35:53.200423|S|7|174.16|0|7
C|ABBV|20240717|10:35:53.200628|S|9|174.16|0|9
C|ABBV|20240717|10:36:15.880630|S|184|174.16|0|184
C|ABBV|20240717|10:36:15.880643|S|134|174.16|0|134
C|ABBV|20240717|10:38:43.293526|S|14|174.31|0|14
C|ABBV|20240717|10:46:13.010990|S|82|174.05|0|82
C|ABBV|20240717|10:46:13.011011|S|18|174.05|0|18
C|ABBV|20240717|10:46:35.208601|S|75|174.04|0|75
C|ABBV|20240717|10:47:17.990658|S|63|174.17|0|63
C|ABBV|20240717|10:50:25.756045|S|30|173.89|0|30
C|ABBV|20240717|10:53:31.948374|S|75|174.02|0|75
C|ABBV|20240717|10:54:00.554704|S|62|174|0|62
C|ABBV|20240717|10:56:00.403210|S|75|174.22|0|75
C|ABBV|20240717|10:56:26.226158|S|1|174.25|0|1
C|ABBV|20240717|10:57:04.931096|S|27|174.51|0|27
C|ABBV|20240717|10:59:53.035802|S|76|174.29|0|76
C|ABBV|20240717|10:59:55.929190|S|100|174.2|0|100
C|ABBV|20240717|11:04:04.372681|S|62|174.53|0|62
C|ABBV|20240717|11:08:36.305259|S|4|174.42|0|4
C|ABBV|20240717|11:09:38.878059|S|75|174.37|0|75
C|ABBV|20240717|11:09:38.879223|S|25|174.39|0|25
C|ABBV|20240717|11:11:36.871520|S|100|173.53|0|100
C|ABBV|20240717|11:15:33.300079|S|53|173.92|0|53
C|ABBV|20240717|11:15:33.300079|S|100|173.9|0|100
C|ABBV|20240717|11:15:44.648640|S|24|173.88|0|24
C|ABBV|20240717|11:22:44.353250|S|75|173.79|0|75
C|ABBV|20240717|11:32:27.188107|S|75|173.85|0|75
C|ABBV|20240717|11:35:22.181135|S|75|173.52|0|75
C|ABBV|20240717|11:36:00.110630|S|100|173.36|0|100
C|ABBV|20240717|11:36:58.221879|S|75|173.43|0|75
C|ABBV|20240717|11:40:12.560378|S|62|173.42|0|62
C|ABBV|20240717|11:41:37.419018|S|100|173.5|0|100
C|ABBV|20240717|11:44:23.604526|S|21|173.49|0|21
C|ABBV|20240717|11:48:35.684879|S|62|173.63|0|62
C|ABBV|20240717|11:48:35.684879|S|38|173.63|0|38
C|ABBV|20240717|11:49:43.859050|S|75|173.64|0|75
C|ABBV|20240717|11:50:40.247385|S|75|173.71|0|75
C|ABBV|20240717|11:57:25.110723|S|100|173.99|0|100
C|ABBV|20240717|11:57:25.110723|S|60|174|0|60
C|ABBV|20240717|12:12:39.784864|S|75|174.16|0|75
C|ABBV|20240717|12:18:25.003988|S|5|174.2|0|5
C|ABBV|20240717|12:18:40.217211|S|75|174.24|0|75
C|ABBV|20240717|12:18:40.217211|S|25|174.2|0|25
C|ABBV|20240717|12:27:10.379331|S|64|174.37|0|64
C|ABBV|20240717|13:49:05.760097|S|38|174.78|0|38
C|ABBV|20240717|13:49:05.760097|S|62|174.78|0|62
C|ABBV|20240717|14:26:09.026408|S|100|174.53|0|100
C|ABBV|20240717|14:28:22.306655|S|17|174.56|0|17
C|ABBV|20240717|14:37:26.014493|S|200|174.68|0|200
C|ABBV|20240717|14:37:26.014583|S|100|174.68|0|100
C|ABBV|20240717|14:37:26.014600|S|100|174.68|0|100
C|ABBV|20240717|14:37:26.067954|S|2|174.68|0|2
C|ABBV|20240717|14:37:26.067965|S|6|174.68|0|6
C|ABBV|20240717|14:37:26.067965|S|12|174.68|0|12
C|ABBV|20240717|14:37:26.067971|S|3|174.68|0|3
C|ABBV|20240717|14:37:26.068107|S|2|174.68|0|2
C|ABBV|20240717|14:37:26.068119|S|9|174.68|0|9
C|ABBV|20240717|14:49:15.567176|S|100|175.13|0|100
C|ABBV|20240717|15:41:26.674401|S|62|175.52|0|62
C|ABBV|20240717|15:41:26.674871|S|28|175.52|0|28
C|ABBV|20240717|15:42:22.938303|S|7|175.47|0|7
C|ABBV|20240717|15:42:22.945313|S|36|175.47|0|36
C|ABBV|20240717|15:49:53.109456|S|23|175.56|0|23
C|ABBV|20240717|15:51:22.657554|S|15|175.68|0|15
C|ABBV|20240717|15:51:22.657618|S|85|175.68|0|85
C|ABBV|20240717|15:55:28.998520|S|100|175.1|0|100
C|ABBV|20240717|15:59:00.465829|S|100|175.34|0|100
C|ABCB|20240717|10:28:11.419588|S|133|60.04|0|133
C|ABCB|20240717|11:38:36.705475|S|16|59.8|0|16
C|ABCB|20240717|11:38:36.705484|S|88|59.8|0|88
C|ABCB|20240717|11:40:21.558512|S|13|59.97|0|13
C|ABCB|20240717|13:57:23.842589|S|100|59.5|0|100
C|ABCL|20240717|09:30:30.338241|S|50|3.39|0|50
C|ABCL|20240717|09:30:30.338251|S|50|3.39|0|50
C|ABCL|20240717|09:30:30.338261|S|100|3.39|0|100
C|ABCL|20240717|09:30:30.338285|S|15|3.39|0|15
C|ABCL|20240717|09:30:30.338285|S|100|3.39|0|100
C|ABCL|20240717|10:07:22.853749|S|7|3.545|0|7
C|ABCL|20240717|10:21:09.213937|S|100|3.5|0|100
C|ABCL|20240717|10:53:24.099672|S|11|3.465|0|11
C|ABCL|20240717|10:54:04.605164|S|62|3.45|0|62
C|ABCL|20240717|11:42:13.341807|S|36|3.43|0|36
C|ABCL|20240717|11:46:05.053622|S|36|3.43|0|36
C|ABCL|20240717|11:46:34.446252|S|8|3.43|0|8
C|ABCL|20240717|11:46:34.446252|S|28|3.43|0|28
C|ABCL|20240717|11:47:26.402915|S|28|3.43|0|28
C|ABCL|20240717|11:47:26.402916|S|8|3.43|0|8
C|ABCL|20240717|14:20:07.232339|S|100|3.43|0|100
C|ABCL|20240717|14:20:09.748242|S|99|3.43|0|99
C|ABCL|20240717|14:20:09.969650|S|99|3.43|0|99
C|ABCL|20240717|14:32:03.962992|S|99|3.41|0|99
C|ABCL|20240717|14:38:15.198682|S|100|3.39|0|100
C|ABCL|20240717|14:47:00.425309|S|100|3.39|0|100
C|ABCL|20240717|14:59:53.754659|S|100|3.38|0|100
C|ABCL|20240717|15:09:58.426775|S|79|3.385|0|79
C|ABCL|20240717|15:59:21.105753|S|71|3.38|0|71
C|ABCL|20240717|15:59:48.498263|S|15|3.38|0|15
C|ABEV|20240717|09:30:11.252599|S|2100|2.16|0|2100
C|ABEV|20240717|09:30:11.253436|S|500|2.16|0|500
C|ABEV|20240717|09:30:11.253540|S|900|2.16|0|900
C|ABEV|20240717|09:30:11.253612|S|200|2.16|0|200
C|ABEV|20240717|09:35:26.635003|S|400|2.17|0|400
C|ABEV|20240717|09:35:26.635003|S|2100|2.17|0|2100
C|ABEV|20240717|09:35:42.919501|S|1000|2.17|0|1000
C|ABEV|20240717|09:38:45.919734|S|10|2.17|0|10
C|ABEV|20240717|09:41:30.208400|S|500|2.17|0|500
C|ABEV|20240717|09:42:46.710290|S|500|2.17|0|500
C|ABEV|20240717|09:42:46.714375|S|300|2.17|0|300
C|ABEV|20240717|09:48:03.342878|S|500|2.18|0|500
C|ABEV|20240717|09:48:14.547680|S|100|2.18|0|100
C|ABEV|20240717|09:48:14.547681|S|196|2.18|0|196
C|ABEV|20240717|09:48:14.547681|S|1800|2.18|0|1800
C|ABEV|20240717|09:48:14.547682|S|1400|2.18|0|1400
C|ABEV|20240717|09:51:53.420989|S|500|2.18|0|500
C|ABEV|20240717|09:51:53.427442|S|300|2.18|0|300
C|ABEV|20240717|09:53:02.365885|S|500|2.19|0|500
C|ABEV|20240717|09:58:59.794739|S|1000|2.19|0|1000
C|ABEV|20240717|09:59:58.168777|S|1000|2.19|0|1000
C|ABEV|20240717|09:59:58.168777|S|1700|2.19|0|1700
C|ABEV|20240717|10:00:17.097619|S|1200|2.19|0|1200
C|ABEV|20240717|10:00:32.078723|S|900|2.19|0|900
C|ABEV|20240717|10:00:49.147611|S|1000|2.19|0|1000
C|ABEV|20240717|10:09:30.404828|S|200|2.18|0|200
C|ABEV|20240717|10:09:30.404840|S|7|2.18|0|7
C|ABEV|20240717|10:09:31.249664|S|500|2.18|0|500
C|ABEV|20240717|10:09:55.278414|S|3200|2.18|0|3200
C|ABEV|20240717|10:10:05.871092|S|3900|2.18|0|3900
C|ABEV|20240717|10:11:12.639318|S|3500|2.18|0|3500
C|ABEV|20240717|10:11:17.121874|S|3900|2.18|0|3900
C|ABEV|20240717|10:11:41.780667|S|1500|2.18|0|1500
C|ABEV|20240717|10:11:55.302650|S|2000|2.18|0|2000
C|ABEV|20240717|10:11:58.809186|S|2200|2.18|0|2200
C|ABEV|20240717|10:19:33.953587|S|500|2.19|0|500
C|ABEV|20240717|10:22:44.210377|S|3900|2.19|0|3900
C|ABEV|20240717|10:23:56.972041|S|200|2.19|0|200
C|ABEV|20240717|10:25:41.569821|S|100|2.19|0|100
C|ABEV|20240717|10:28:47.133940|S|100|2.19|0|100
C|ABEV|20240717|10:32:32.528965|E|2|2.19|0|2
C|ABEV|20240717|10:37:51.060086|S|1000|2.19|0|1000
C|ABEV|20240717|11:00:51.438852|S|100|2.195|0|100
C|ABEV|20240717|11:02:42.427360|S|3075|2.195|0|3075
C|ABEV|20240717|11:04:53.851218|S|5000|2.195|0|5000
C|ABEV|20240717|11:04:53.851218|S|500|2.2|0|500
C|ABEV|20240717|11:04:53.851218|S|954|2.195|0|954
C|ABEV|20240717|11:04:53.851219|S|6946|2.2|0|6946
C|ABEV|20240717|11:04:53.851648|S|600|2.2|0|600
C|ABEV|20240717|11:06:27.248467|S|4200|2.195|0|4200
C|ABEV|20240717|11:06:27.248467|S|3100|2.195|0|3100
C|ABEV|20240717|11:06:27.248467|S|100|2.195|0|100
C|ABEV|20240717|11:06:27.248468|S|1564|2.2|0|1564
C|ABEV|20240717|11:06:27.248468|S|10246|2.2|0|10246
C|ABEV|20240717|11:06:27.248468|S|4754|2.2|0|4754
C|ABEV|20240717|11:06:27.248468|S|500|2.2|0|500
C|ABEV|20240717|11:16:00.689451|S|200|2.19|0|200
C|ABEV|20240717|11:16:00.690346|S|13800|2.19|0|13800
C|ABEV|20240717|11:16:00.691151|S|9000|2.19|0|9000
C|ABEV|20240717|11:16:00.836899|S|4800|2.19|0|4800
C|ABEV|20240717|11:16:00.836900|S|4200|2.19|0|4200
C|ABEV|20240717|11:16:00.875300|S|700|2.19|0|700
C|ABEV|20240717|11:16:00.875308|S|2300|2.19|0|2300
C|ABEV|20240717|11:16:00.875391|S|1150|2.19|0|1150
C|ABEV|20240717|11:16:00.875450|S|1150|2.19|0|1150
C|ABEV|20240717|11:16:00.875513|S|950|2.19|0|950
C|ABEV|20240717|11:16:00.875513|S|200|2.19|0|200
C|ABEV|20240717|11:16:00.875578|S|1150|2.19|0|1150
C|ABEV|20240717|11:16:00.875637|S|1150|2.19|0|1150
C|ABEV|20240717|11:16:01.548809|S|1150|2.19|0|1150
C|ABEV|20240717|11:16:01.548881|S|600|2.19|0|600
C|ABEV|20240717|11:16:01.955229|S|500|2.19|0|500
C|ABEV|20240717|11:16:07.652249|S|4000|2.19|0|4000
C|ABEV|20240717|11:16:12.661322|S|2000|2.19|0|2000
C|ABEV|20240717|11:16:15.736137|S|100|2.185|0|100
C|ABEV|20240717|11:16:25.736158|S|100|2.185|0|100
C|ABEV|20240717|11:16:25.736852|S|100|2.185|0|100
C|ABEV|20240717|11:16:27.137443|S|100|2.185|0|100
C|ABEV|20240717|11:18:21.817598|S|3400|2.19|0|3400
C|ABEV|20240717|11:18:21.817598|S|5000|2.19|0|5000
C|ABEV|20240717|11:18:21.817599|S|600|2.19|0|600
C|ABEV|20240717|11:18:32.081320|S|4000|2.19|0|4000
C|ABEV|20240717|11:18:32.081402|S|1000|2.19|0|1000
C|ABEV|20240717|11:18:32.081402|S|2900|2.19|0|2900
C|ABEV|20240717|11:18:32.081842|S|2000|2.19|0|2000
C|ABEV|20240717|11:18:32.082258|S|836|2.19|0|836
C|ABEV|20240717|11:19:01.633503|S|1100|2.19|0|1100
C|ABEV|20240717|11:21:03.428915|S|100|2.19|0|100
C|ABEV|20240717|11:21:27.466877|S|100|2.19|0|100
C|ABEV|20240717|11:21:47.070747|S|100|2.19|0|100
C|ABEV|20240717|11:21:59.281952|S|100|2.19|0|100
C|ABEV|20240717|11:22:17.765151|S|100|2.19|0|100
C|ABEV|20240717|11:22:37.212419|S|100|2.19|0|100
C|ABEV|20240717|11:26:34.260249|S|1500|2.19|0|1500
C|ABEV|20240717|11:26:50.442531|S|1400|2.19|0|1400
C|ABEV|20240717|11:27:14.021052|S|1000|2.19|0|1000
C|ABEV|20240717|11:27:37.427605|S|200|2.19|0|200
C|ABEV|20240717|11:28:59.326816|S|700|2.19|0|700
C|ABEV|20240717|11:29:47.566341|S|400|2.19|0|400
C|ABEV|20240717|11:30:06.999350|S|1700|2.19|0|1700
C|ABEV|20240717|11:30:43.572864|S|1000|2.19|0|1000
C|ABEV|20240717|11:31:40.153505|S|600|2.19|0|600
C|ABEV|20240717|11:31:46.590878|S|600|2.19|0|600
C|ABEV|20240717|11:32:17.122058|S|1200|2.19|0|1200
C|ABEV|20240717|11:32:49.757933|S|64|2.19|0|64
C|ABEV|20240717|11:32:49.757933|S|300|2.19|0|300
C|ABEV|20240717|11:32:49.757935|S|836|2.19|0|836
C|ABEV|20240717|11:33:01.072024|S|1000|2.19|0|1000
C|ABEV|20240717|11:33:15.064142|S|1100|2.19|0|1100
C|ABEV|20240717|11:33:39.609456|S|1100|2.19|0|1100
C|ABEV|20240717|11:33:51.360048|S|1000|2.19|0|1000
C|ABEV|20240717|11:34:16.560185|S|1200|2.19|0|1200
C|ABEV|20240717|11:34:27.061627|S|900|2.19|0|900
C|ABEV|20240717|11:34:28.440873|S|1200|2.19|0|1200
C|ABEV|20240717|11:34:28.440873|S|2864|2.19|0|2864
C|ABEV|20240717|11:34:28.440874|S|3000|2.19|0|3000
C|ABEV|20240717|11:34:28.440874|S|100|2.19|0|100
C|ABEV|20240717|11:34:37.379223|S|100|2.19|0|100
C|ABEV|20240717|11:34:46.602544|S|100|2.19|0|100
C|ABEV|20240717|11:34:46.602554|S|100|2.19|0|100
C|ABEV|20240717|11:35:10.764346|S|404|2.19|0|404
C|ABEV|20240717|11:35:29.786575|S|100|2.19|0|100
C|ABEV|20240717|11:35:30.663376|S|872|2.19|0|872
C|ABEV|20240717|11:44:33.731639|S|1200|2.19|0|1200
C|ABEV|20240717|11:44:46.258106|S|1100|2.19|0|1100
C|ABEV|20240717|11:45:45.162963|S|1000|2.19|0|1000
C|ABEV|20240717|11:46:04.186717|S|1600|2.19|0|1600
C|ABEV|20240717|11:46:32.943631|S|800|2.19|0|800
C|ABEV|20240717|11:46:47.198620|S|1200|2.19|0|1200
C|ABEV|20240717|11:47:15.754956|S|280|2.19|0|280
C|ABEV|20240717|11:48:52.533525|S|1000|2.185|0|1000
C|ABEV|20240717|12:11:06.984505|S|288|2.17|0|288
C|ABEV|20240717|12:11:06.984505|S|500|2.17|0|500
C|ABEV|20240717|12:11:08.485121|S|500|2.17|0|500
C|ABEV|20240717|12:11:09.985824|S|500|2.17|0|500
C|ABEV|20240717|12:11:11.486537|S|500|2.17|0|500
C|ABEV|20240717|12:11:16.769137|S|2601|2.17|0|2601
C|ABEV|20240717|12:12:15.575905|S|1000|2.17|0|1000
C|ABEV|20240717|12:14:17.761647|S|1500|2.17|0|1500
C|ABEV|20240717|12:14:35.735077|S|900|2.17|0|900
C|ABEV|20240717|12:14:35.735077|S|500|2.17|0|500
C|ABEV|20240717|12:14:55.553212|S|1600|2.17|0|1600
C|ABEV|20240717|12:15:10.779602|S|1200|2.17|0|1200
C|ABEV|20240717|12:15:23.132276|S|900|2.17|0|900
C|ABEV|20240717|12:17:00.046227|S|200|2.17|0|200
C|ABEV|20240717|12:17:12.917624|S|1100|2.17|0|1100
C|ABEV|20240717|12:17:12.917715|S|4300|2.17|0|4300
C|ABEV|20240717|12:17:45.816981|S|14500|2.17|0|14500
C|ABEV|20240717|12:17:45.816982|S|6300|2.17|0|6300
C|ABEV|20240717|12:17:45.816982|S|500|2.17|0|500
C|ABEV|20240717|12:17:45.816983|S|100|2.17|0|100
C|ABEV|20240717|12:20:18.047277|S|200|2.17|0|200
C|ABEV|20240717|12:22:22.142575|S|100|2.17|0|100
C|ABEV|20240717|12:22:23.600499|S|100|2.17|0|100
C|ABEV|20240717|12:22:25.040155|S|100|2.17|0|100
C|ABEV|20240717|12:22:25.040163|S|2300|2.17|0|2300
C|ABEV|20240717|12:22:25.040248|S|1150|2.17|0|1150
C|ABEV|20240717|12:22:25.040308|S|1150|2.17|0|1150
C|ABEV|20240717|12:22:28.883432|S|100|2.17|0|100
C|ABEV|20240717|12:22:29.969850|S|100|2.17|0|100
C|ABEV|20240717|12:22:31.289259|S|100|2.17|0|100
C|ABEV|20240717|12:22:32.229802|S|100|2.17|0|100
C|ABEV|20240717|12:22:33.599052|S|100|2.17|0|100
C|ABEV|20240717|12:22:34.442518|S|100|2.17|0|100
C|ABEV|20240717|12:22:35.114525|S|5294|2.17|0|5294
C|ABEV|20240717|12:23:19.840666|S|100|2.17|0|100
C|ABEV|20240717|12:23:23.787873|S|1900|2.17|0|1900
C|ABEV|20240717|12:23:40.130797|S|1300|2.17|0|1300
C|ABEV|20240717|12:23:57.986232|S|100|2.17|0|100
C|ABEV|20240717|12:24:07.372859|S|400|2.17|0|400
C|ABEV|20240717|12:24:07.372859|S|1000|2.17|0|1000
C|ABEV|20240717|12:26:01.047046|S|100|2.17|0|100
C|ABEV|20240717|12:26:01.047055|S|27|2.17|0|27
C|ABEV|20240717|12:28:35.262898|S|2000|2.17|0|2000
C|ABEV|20240717|12:28:45.736786|S|4600|2.17|0|4600
C|ABEV|20240717|12:31:53.409313|S|200|2.17|0|200
C|ABEV|20240717|12:31:55.124650|S|900|2.17|0|900
C|ABEV|20240717|12:31:55.283510|S|100|2.17|0|100
C|ABEV|20240717|12:32:10.190431|S|694|2.17|0|694
C|ABEV|20240717|12:32:25.234636|S|800|2.17|0|800
C|ABEV|20240717|12:32:25.239489|S|200|2.17|0|200
C|ABEV|20240717|12:37:58.884324|S|100|2.18|0|100
C|ABEV|20240717|12:38:00.166119|S|1300|2.18|0|1300
C|ABEV|20240717|12:38:11.847320|S|900|2.18|0|900
C|ABEV|20240717|12:38:37.386904|S|1100|2.18|0|1100
C|ABEV|20240717|12:38:38.785580|S|100|2.18|0|100
C|ABEV|20240717|12:39:01.184899|S|800|2.18|0|800
C|ABEV|20240717|12:39:12.129735|S|100|2.18|0|100
C|ABEV|20240717|12:39:17.776034|S|1300|2.18|0|1300
C|ABEV|20240717|12:39:28.328730|S|800|2.18|0|800
C|ABEV|20240717|12:39:55.327475|S|500|2.18|0|500
C|ABEV|20240717|12:40:29.432821|S|700|2.18|0|700
C|ABEV|20240717|12:40:45.913611|S|600|2.18|0|600
C|ABEV|20240717|12:40:58.828292|S|100|2.18|0|100
C|ABEV|20240717|12:41:37.812981|S|1300|2.18|0|1300
C|ABEV|20240717|12:42:04.759711|S|1200|2.18|0|1200
C|ABEV|20240717|12:43:23.353601|S|2700|2.175|0|2700
C|ABEV|20240717|12:43:42.610641|S|1500|2.175|0|1500
C|ABEV|20240717|12:43:54.723544|S|900|2.175|0|900
C|ABEV|20240717|12:44:14.245068|S|1500|2.175|0|1500
C|ABEV|20240717|12:44:38.532279|S|800|2.175|0|800
C|ABEV|20240717|12:45:05.720415|S|300|2.175|0|300
C|ABEV|20240717|12:45:05.720415|S|700|2.175|0|700
C|ABEV|20240717|12:45:22.463599|S|1106|2.175|0|1106
C|ABEV|20240717|12:45:22.463599|S|194|2.175|0|194
C|ABEV|20240717|12:45:34.825876|S|106|2.175|0|106
C|ABEV|20240717|12:45:34.825876|S|794|2.175|0|794
C|ABEV|20240717|12:46:53.405691|S|1200|2.175|0|1200
C|ABEV|20240717|12:47:18.281011|S|700|2.175|0|700
C|ABEV|20240717|12:48:09.104033|S|1800|2.175|0|1800
C|ABEV|20240717|12:48:35.011223|S|1600|2.175|0|1600
C|ABEV|20240717|12:48:54.920365|S|384|2.175|0|384
C|ABEV|20240717|12:48:54.920365|S|1716|2.175|0|1716
C|ABEV|20240717|12:49:10.749023|S|1507|2.175|0|1507
C|ABEV|20240717|12:49:10.749023|S|93|2.175|0|93
C|ABEV|20240717|12:53:04.312189|S|4000|2.175|0|4000
C|ABEV|20240717|12:53:04.320142|S|4000|2.175|0|4000
C|ABEV|20240717|12:53:04.320746|S|1100|2.175|0|1100
C|ABEV|20240717|12:53:08.500629|S|11300|2.18|0|11300
C|ABEV|20240717|12:53:08.500629|S|600|2.175|0|600
C|ABEV|20240717|12:53:51.251992|S|1200|2.18|0|1200
C|ABEV|20240717|12:53:51.251992|S|500|2.18|0|500
C|ABEV|20240717|12:54:09.366543|S|1800|2.18|0|1800
C|ABEV|20240717|12:54:27.181007|S|400|2.18|0|400
C|ABEV|20240717|12:54:37.571408|S|1100|2.18|0|1100
C|ABEV|20240717|12:54:56.989383|S|2000|2.18|0|2000
C|ABEV|20240717|12:55:13.747058|S|1700|2.18|0|1700
C|ABEV|20240717|13:00:18.606197|S|500|2.18|0|500
C|ABEV|20240717|13:01:19.678960|S|100|2.18|0|100
C|ABEV|20240717|13:03:53.297335|S|600|2.185|0|600
C|ABEV|20240717|13:50:58.402427|S|500|2.18|0|500
C|ABEV|20240717|13:51:42.353771|S|3900|2.18|0|3900
C|ABEV|20240717|13:56:58.151562|S|900|2.18|0|900
C|ABEV|20240717|13:56:58.155776|S|1100|2.18|0|1100
C|ABEV|20240717|13:57:16.307867|S|300|2.18|0|300
C|ABEV|20240717|13:57:47.914412|S|100|2.18|0|100
C|ABEV|20240717|13:57:48.746096|S|382|2.18|0|382
C|ABEV|20240717|13:57:50.982096|S|1000|2.18|0|1000
C|ABEV|20240717|13:58:54.009428|S|12|2.18|0|12
C|ABEV|20240717|13:59:31.402516|S|3|2.18|0|3
C|ABEV|20240717|14:08:05.595965|S|5985|2.18|0|5985
C|ABEV|20240717|14:08:05.595965|S|1100|2.18|0|1100
C|ABEV|20240717|14:08:05.595966|S|800|2.18|0|800
C|ABEV|20240717|14:08:05.596425|S|100|2.18|0|100
C|ABEV|20240717|14:08:05.596496|S|100|2.18|0|100
C|ABEV|20240717|14:08:05.596496|S|100|2.18|0|100
C|ABEV|20240717|14:08:05.596496|S|100|2.18|0|100
C|ABEV|20240717|14:08:05.596708|S|100|2.18|0|100
C|ABEV|20240717|14:08:05.596774|S|100|2.18|0|100
C|ABEV|20240717|14:08:15.873199|S|1000|2.18|0|1000
C|ABEV|20240717|14:08:15.874085|S|1000|2.18|0|1000
C|ABEV|20240717|14:08:19.217787|S|4600|2.18|0|4600
C|ABEV|20240717|14:08:19.218608|S|1000|2.18|0|1000
C|ABEV|20240717|14:08:25.096689|S|1600|2.18|0|1600
C|ABEV|20240717|14:08:25.097448|S|1000|2.18|0|1000
C|ABEV|20240717|14:08:25.763456|S|100|2.18|0|100
C|ABEV|20240717|14:08:38.725046|S|200|2.18|0|200
C|ABEV|20240717|14:08:49.541733|S|200|2.18|0|200
C|ABEV|20240717|14:09:05.028133|S|200|2.18|0|200
C|ABEV|20240717|14:09:05.264402|S|1000|2.18|0|1000
C|ABEV|20240717|14:10:01.187786|S|1000|2.18|0|1000
C|ABEV|20240717|14:19:16.321139|S|500|2.18|0|500
C|ABEV|20240717|14:19:16.321704|S|800|2.18|0|800
C|ABEV|20240717|14:28:04.171243|S|9000|2.18|0|9000
C|ABEV|20240717|14:28:04.293062|S|1000|2.18|0|1000
C|ABEV|20240717|14:29:10.925831|S|100|2.18|0|100
C|ABEV|20240717|14:30:59.190648|S|5729|2.18|0|5729
C|ABEV|20240717|14:30:59.190667|S|800|2.18|0|800
C|ABEV|20240717|14:30:59.190667|S|500|2.18|0|500
C|ABEV|20240717|14:30:59.190667|S|4171|2.18|0|4171
C|ABEV|20240717|14:30:59.190669|S|258|2.18|0|258
C|ABEV|20240717|14:31:21.066234|S|100|2.18|0|100
C|ABEV|20240717|14:31:23.472777|S|400|2.18|0|400
C|ABEV|20240717|14:31:31.584594|S|200|2.18|0|200
C|ABEV|20240717|14:31:36.111035|S|200|2.18|0|200
C|ABEV|20240717|14:31:44.834588|S|100|2.18|0|100
C|ABEV|20240717|14:31:44.836247|S|100|2.18|0|100
C|ABEV|20240717|14:32:02.375154|S|200|2.18|0|200
C|ABEV|20240717|14:32:29.619294|S|200|2.18|0|200
C|ABEV|20240717|14:32:30.291554|S|200|2.18|0|200
C|ABEV|20240717|14:32:31.129926|S|100|2.18|0|100
C|ABEV|20240717|14:32:31.133166|S|100|2.18|0|100
C|ABEV|20240717|14:32:53.129182|S|200|2.18|0|200
C|ABEV|20240717|14:32:53.812235|S|200|2.18|0|200
C|ABEV|20240717|14:33:05.867804|S|200|2.18|0|200
C|ABEV|20240717|14:33:17.174329|S|200|2.18|0|200
C|ABEV|20240717|14:33:27.051137|S|200|2.18|0|200
C|ABEV|20240717|14:33:40.014389|S|200|2.18|0|200
C|ABEV|20240717|14:33:40.799283|S|100|2.18|0|100
C|ABEV|20240717|14:33:40.819507|S|100|2.18|0|100
C|ABEV|20240717|14:34:03.654991|S|200|2.18|0|200
C|ABEV|20240717|14:34:04.273182|S|200|2.18|0|200
C|ABEV|20240717|14:34:04.910802|S|100|2.18|0|100
C|ABEV|20240717|14:34:04.912370|S|100|2.18|0|100
C|ABEV|20240717|14:36:04.960651|S|700|2.18|0|700
C|ABEV|20240717|14:36:04.962534|S|100|2.18|0|100
C|ABEV|20240717|14:36:04.963387|S|200|2.18|0|200
C|ABEV|20240717|14:36:04.964236|S|400|2.18|0|400
C|ABEV|20240717|15:23:16.190848|S|500|2.18|0|500
C|ABEV|20240717|15:23:16.190865|S|2000|2.18|0|2000
C|ABEV|20240717|15:23:21.149263|S|6000|2.18|0|6000
C|ABEV|20240717|15:23:23.645209|S|114|2.18|0|114
C|ABEV|20240717|15:23:24.610637|S|399|2.18|0|399
C|ABEV|20240717|15:23:25.849152|S|6900|2.18|0|6900
C|ABEV|20240717|15:23:37.882281|S|3900|2.18|0|3900
C|ABEV|20240717|15:24:06.277041|S|39|2.18|0|39
C|ABEV|20240717|15:50:57.432483|S|2874|2.17|0|2874
C|ABEV|20240717|15:55:09.312904|S|15000|2.17|0|15000
C|ABEV|20240717|15:55:09.313209|S|6205|2.17|0|6205
C|ABEV|20240717|15:55:09.313216|S|5095|2.17|0|5095
C|ABEV|20240717|15:56:43.009572|S|200|2.175|0|200
C|ABEV|20240717|15:56:43.010583|S|100|2.175|0|100
C|ABEV|20240717|15:57:09.846716|S|15000|2.18|0|15000
C|ABEV|20240717|15:57:09.846716|S|500|2.18|0|500
C|ABEV|20240717|15:58:31.040004|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040004|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040005|S|500|2.18|0|500
C|ABEV|20240717|15:58:31.040005|S|200|2.18|0|200
C|ABEV|20240717|15:58:31.040005|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040006|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040006|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040006|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040007|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040007|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040007|S|500|2.18|0|500
C|ABEV|20240717|15:58:31.040008|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040009|S|400|2.18|0|400
C|ABEV|20240717|15:58:31.040009|S|500|2.18|0|500
C|ABEV|20240717|15:58:31.040009|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040009|S|200|2.18|0|200
C|ABEV|20240717|15:58:31.040011|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040011|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040011|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040011|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040012|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040012|S|200|2.18|0|200
C|ABEV|20240717|15:58:31.040012|S|300|2.18|0|300
C|ABEV|20240717|15:58:31.040021|S|100|2.18|0|100
C|ABEV|20240717|15:58:31.040023|S|995|2.18|0|995
C|ABEV|20240717|15:59:27.073207|S|811|2.17|0|811
C|ABEV|20240717|15:59:27.073256|S|200|2.17|0|200
C|ABEV|20240717|15:59:27.478751|S|200|2.17|0|200
C|ABEV|20240717|15:59:27.606167|S|200|2.17|0|200
C|ABEV|20240717|15:59:27.927861|S|200|2.17|0|200
C|ABEV|20240717|15:59:28.124931|S|200|2.17|0|200
C|ABEV|20240717|15:59:28.282812|S|200|2.17|0|200
C|ABEV|20240717|15:59:28.861920|S|300|2.17|0|300
C|ABEV|20240717|15:59:29.388689|S|600|2.17|0|600
C|ABEV|20240717|15:59:30.103581|S|200|2.17|0|200
C|ABEV|20240717|15:59:37.831717|S|400|2.17|0|400
C|ABEV|20240717|15:59:37.942819|S|200|2.17|0|200
C|ABEV|20240717|15:59:37.969867|S|200|2.17|0|200
C|ABEV|20240717|15:59:38.027340|S|300|2.17|0|300
C|ABEV|20240717|15:59:38.187680|S|2481|2.17|0|2481
C|ABEV|20240717|15:59:38.187687|S|1100|2.17|0|1100
C|ABEV|20240717|15:59:38.187778|S|800|2.17|0|800
C|ABEV|20240717|15:59:38.187854|S|200|2.17|0|200
C|ABEV|20240717|15:59:39.260810|S|400|2.17|0|400
C|ABEV|20240717|15:59:39.261328|S|200|2.17|0|200
C|ABEV|20240717|15:59:39.421548|S|200|2.17|0|200
C|ABEV|20240717|15:59:39.502884|S|300|2.17|0|300
C|ABEV|20240717|15:59:39.502958|S|600|2.17|0|600
C|ABEV|20240717|15:59:39.503043|S|258|2.17|0|258
C|ABEV|20240717|15:59:39.503043|S|142|2.17|0|142
C|ABEV|20240717|15:59:40.295245|S|160|2.17|0|160
C|ABEV|20240717|15:59:40.295972|S|400|2.17|0|400
C|ABEV|20240717|15:59:40.955356|S|300|2.17|0|300
C|ABEV|20240717|15:59:41.034181|S|300|2.17|0|300
C|ABEV|20240717|15:59:41.258234|S|200|2.17|0|200
C|ABEV|20240717|15:59:41.378072|S|800|2.17|0|800
C|ABEV|20240717|15:59:45.342545|S|400|2.17|0|400
C|ABEV|20240717|15:59:45.377752|S|400|2.17|0|400
C|ABEV|20240717|15:59:45.534586|S|200|2.17|0|200
C|ABEV|20240717|15:59:45.604714|S|300|2.17|0|300
C|ABEV|20240717|15:59:45.737992|S|192|2.17|0|192
C|ABEV|20240717|15:59:45.737992|S|208|2.17|0|208
C|ABEV|20240717|15:59:45.809185|S|200|2.17|0|200
C|ABEV|20240717|15:59:45.990183|S|200|2.17|0|200
C|ABEV|20240717|15:59:45.995920|S|200|2.17|0|200
C|ABEV|20240717|15:59:46.074451|S|200|2.17|0|200
C|ABG|20240717|15:56:04.444267|S|21|256.36|0|21
C|ABG|20240717|15:57:32.660511|S|1|256.4|0|1
C|ABIO|20240717|10:00:00.266673|S|100|3.48|0|100
C|ABM|20240717|14:15:35.284961|S|2|53.74|0|2
C|ABM|20240717|14:30:09.232805|S|2|53.66|0|2
C|ABM|20240717|15:58:27.092221|S|100|53.86|0|100
C|ABNB|20240717|09:30:44.786107|S|100|149.8|0|100
C|ABNB|20240717|09:38:55.657779|S|6|149.56|0|6
C|ABNB|20240717|10:15:32.940970|S|50|149.01|0|50
C|ABNB|20240717|10:16:17.692229|S|49|148.92|0|49
C|ABNB|20240717|10:32:01.116166|S|100|148.81|0|100
C|ABNB|20240717|10:37:30.416890|S|50|148.9|0|50
C|ABNB|20240717|10:37:30.416920|S|50|148.9|0|50
C|ABNB|20240717|10:37:30.417028|S|50|148.9|0|50
C|ABNB|20240717|10:37:30.417107|S|50|148.9|0|50
C|ABNB|20240717|10:37:30.514604|S|100|148.9|0|100
C|ABNB|20240717|10:37:30.514616|S|100|148.9|0|100
C|ABNB|20240717|10:37:30.514635|S|100|148.9|0|100
C|ABNB|20240717|10:37:30.514685|S|50|148.9|0|50
C|ABNB|20240717|10:37:30.514777|S|30|148.9|0|30
C|ABNB|20240717|10:55:07.187735|S|50|148.56|0|50
C|ABNB|20240717|11:05:14.831563|S|100|147.85|0|100
C|ABNB|20240717|11:55:20.619809|S|7|147.97|0|7
C|ABNB|20240717|12:20:38.923966|S|1|148.09|0|1
C|ABNB|20240717|12:24:29.096142|S|44|147.88|0|44
C|ABNB|20240717|12:46:02.303467|S|1|147.57|0|1
C|ABNB|20240717|12:48:26.845562|S|100|147.47|0|100
C|ABNB|20240717|12:48:33.064904|S|25|147.47|0|25
C|ABNB|20240717|12:48:33.064904|S|75|147.46|0|75
C|ABNB|20240717|13:07:22.192463|S|1|147.53|0|1
C|ABNB|20240717|14:24:35.708466|S|75|148.13|0|75
C|ABNB|20240717|14:26:13.406701|S|3|148.08|0|3
C|ABNB|20240717|14:26:13.406761|S|100|148.08|0|100
C|ABNB|20240717|14:26:15.666600|S|3|148.08|0|3
C|ABNB|20240717|14:26:15.673900|S|3|148.08|0|3
C|ABNB|20240717|14:26:24.351299|S|6|148.08|0|6
C|ABNB|20240717|14:32:13.792483|S|100|148.23|0|100
C|ABNB|20240717|14:32:13.792999|S|100|148.23|0|100
C|ABNB|20240717|14:32:13.793063|S|10|148.23|0|10
C|ABNB|20240717|14:43:08.918420|S|173|148.04|0|173
C|ABNB|20240717|15:54:30.118140|S|400|148.1|0|400
C|ABNB|20240717|15:58:34.013310|S|1|148.02|0|1
C|ABOS|20240717|11:17:18.420954|S|100|3.135|0|100
C|ABOS|20240717|12:20:45.155420|S|100|3.125|0|100
C|ABOS|20240717|15:59:38.677834|S|15|3.08|0|15
C|ABR|20240717|09:49:42.553010|S|100|13.86|0|100
C|ABR|20240717|09:49:42.553027|S|100|13.86|0|100
C|ABR|20240717|09:49:42.553027|S|9|13.86|0|9
C|ABR|20240717|09:49:42.553029|S|4|13.86|0|4
C|ABR|20240717|09:49:42.553062|S|127|13.865|0|127
C|ABR|20240717|09:49:49.465994|S|17|13.855|0|17
C|ABR|20240717|09:49:49.466055|S|150|13.855|0|150
C|ABR|20240717|09:49:49.466145|S|150|13.855|0|150
C|ABR|20240717|10:06:54.512261|S|497|13.855|0|497
C|ABR|20240717|10:06:54.512722|S|105|13.855|0|105
C|ABR|20240717|10:07:18.357157|S|135|13.835|0|135
C|ABR|20240717|10:30:19.039439|S|175|13.82|0|175
C|ABR|20240717|10:30:19.039499|S|150|13.82|0|150
C|ABR|20240717|10:30:19.039570|S|150|13.82|0|150
C|ABR|20240717|10:30:19.039631|S|150|13.82|0|150
C|ABR|20240717|10:30:19.039693|S|75|13.82|0|75
C|ABR|20240717|10:54:44.895476|S|5|13.72|0|5
C|ABR|20240717|12:03:26.762262|S|22|13.67|0|22
C|ABR|20240717|12:37:04.966615|S|100|13.6|0|100
C|ABR|20240717|12:37:06.524307|S|100|13.6|0|100
C|ABR|20240717|12:37:10.353968|S|19|13.6|0|19
C|ABR|20240717|12:37:35.454806|S|100|13.6|0|100
C|ABR|20240717|12:37:39.529878|S|100|13.58|0|100
C|ABR|20240717|12:37:43.614095|S|100|13.58|0|100
C|ABR|20240717|12:37:52.663096|S|100|13.58|0|100
C|ABR|20240717|12:38:51.329217|S|100|13.58|0|100
C|ABR|20240717|12:38:52.255263|S|100|13.58|0|100
C|ABR|20240717|12:38:56.263826|S|56|13.58|0|56
C|ABR|20240717|12:54:33.792931|S|100|13.48|0|100
C|ABR|20240717|13:01:01.331491|S|127|13.405|0|127
C|ABR|20240717|13:01:16.404446|S|76|13.405|0|76
C|ABR|20240717|13:01:16.404446|S|100|13.405|0|100
C|ABR|20240717|13:05:28.899302|S|100|13.38|0|100
C|ABR|20240717|13:05:29.396438|S|100|13.38|0|100
C|ABR|20240717|13:06:47.375359|S|100|13.35|0|100
C|ABR|20240717|13:09:19.961360|S|1|13.35|0|1
C|ABR|20240717|13:09:19.961361|S|99|13.35|0|99
C|ABR|20240717|13:13:31.369510|S|44|13.265|0|44
C|ABR|20240717|13:18:12.246173|S|100|13.36|0|100
C|ABR|20240717|13:22:57.353281|S|100|13.36|0|100
C|ABR|20240717|13:23:08.465947|S|3|13.38|0|3
C|ABR|20240717|13:23:30.728460|S|3|13.37|0|3
C|ABR|20240717|13:23:51.191785|S|100|13.37|0|100
C|ABR|20240717|13:25:10.252923|S|100|13.37|0|100
C|ABR|20240717|13:25:29.364998|S|100|13.37|0|100
C|ABR|20240717|13:27:08.090290|S|100|13.36|0|100
C|ABR|20240717|13:28:16.839168|S|100|13.38|0|100
C|ABR|20240717|13:28:17.550780|S|100|13.38|0|100
C|ABR|20240717|13:28:17.788461|S|100|13.38|0|100
C|ABR|20240717|13:29:30.845611|S|83|13.39|0|83
C|ABR|20240717|13:30:42.053971|S|100|13.41|0|100
C|ABR|20240717|13:31:19.259601|S|78|13.41|0|78
C|ABR|20240717|13:42:20.722392|S|6|13.46|0|6
C|ABR|20240717|13:43:18.256444|S|100|13.45|0|100
C|ABR|20240717|13:43:20.695041|S|100|13.45|0|100
C|ABR|20240717|13:43:21.585240|S|100|13.45|0|100
C|ABR|20240717|13:46:16.872934|S|2|13.45|0|2
C|ABR|20240717|13:47:40.458011|S|8|13.42|0|8
C|ABR|20240717|13:47:40.458011|S|82|13.42|0|82
C|ABR|20240717|13:49:50.477936|S|100|13.44|0|100
C|ABR|20240717|13:50:50.571032|S|100|13.43|0|100
C|ABR|20240717|13:51:51.960371|S|100|13.43|0|100
C|ABR|20240717|13:52:26.378734|S|100|13.43|0|100
C|ABR|20240717|13:54:26.399731|S|100|13.41|0|100
C|ABR|20240717|13:55:21.413825|S|5|13.41|0|5
C|ABR|20240717|13:55:39.105366|S|95|13.41|0|95
C|ABR|20240717|13:55:39.192010|S|100|13.41|0|100
C|ABR|20240717|13:55:39.193002|S|100|13.41|0|100
C|ABR|20240717|13:58:03.936178|S|100|13.41|0|100
C|ABR|20240717|14:00:24.143997|S|5|13.37|0|5
C|ABR|20240717|14:04:00.347450|S|93|13.395|0|93
C|ABR|20240717|14:04:01.352504|S|10|13.4|0|10
C|ABR|20240717|14:08:55.989091|S|127|13.385|0|127
C|ABR|20240717|14:08:55.990622|S|65|13.385|0|65
C|ABR|20240717|14:09:17.214116|S|100|13.39|0|100
C|ABR|20240717|14:10:38.646905|S|100|13.4|0|100
C|ABR|20240717|14:10:38.648291|S|100|13.4|0|100
C|ABR|20240717|14:12:12.290788|S|100|13.4|0|100
C|ABR|20240717|14:12:20.215973|S|9|13.4|0|9
C|ABR|20240717|14:12:43.454912|S|100|13.41|0|100
C|ABR|20240717|14:14:17.599495|S|100|13.43|0|100
C|ABR|20240717|14:15:10.217863|S|100|13.42|0|100
C|ABR|20240717|14:15:24.300910|S|85|13.42|0|85
C|ABR|20240717|14:16:41.475886|S|100|13.42|0|100
C|ABR|20240717|14:16:41.852860|S|100|13.42|0|100
C|ABR|20240717|14:16:48.821680|S|100|13.42|0|100
C|ABR|20240717|14:17:52.227895|S|100|13.42|0|100
C|ABR|20240717|14:17:52.228600|S|100|13.42|0|100
C|ABR|20240717|14:18:09.125800|S|100|13.42|0|100
C|ABR|20240717|14:19:42.589160|S|100|13.44|0|100
C|ABR|20240717|14:21:31.337134|S|100|13.42|0|100
C|ABR|20240717|14:21:33.166090|S|9|13.43|0|9
C|ABR|20240717|14:24:38.608652|S|100|13.37|0|100
C|ABR|20240717|14:24:41.153178|S|100|13.37|0|100
C|ABR|20240717|14:27:07.396863|S|100|13.385|0|100
C|ABR|20240717|14:27:18.495856|S|24|13.39|0|24
C|ABR|20240717|14:27:40.124060|S|100|13.4|0|100
C|ABR|20240717|14:30:09.068881|S|100|13.36|0|100
C|ABR|20240717|14:31:08.104195|S|100|13.37|0|100
C|ABR|20240717|14:32:20.017474|S|127|13.375|0|127
C|ABR|20240717|14:33:00.257082|S|100|13.38|0|100
C|ABR|20240717|14:35:14.477992|S|100|13.37|0|100
C|ABR|20240717|14:35:14.478001|S|100|13.37|0|100
C|ABR|20240717|14:38:59.742011|S|85|13.37|0|85
C|ABR|20240717|14:40:32.640465|S|100|13.35|0|100
C|ABR|20240717|14:40:32.640465|S|100|13.35|0|100
C|ABR|20240717|14:43:39.308493|S|1|13.35|0|1
C|ABR|20240717|14:44:08.136509|S|100|13.35|0|100
C|ABR|20240717|14:45:24.425343|S|100|13.355|0|100
C|ABR|20240717|14:46:08.199944|S|100|13.34|0|100
C|ABR|20240717|14:46:43.593629|S|100|13.35|0|100
C|ABR|20240717|14:46:43.593640|S|100|13.35|0|100
C|ABR|20240717|14:47:49.036411|S|3|13.35|0|3
C|ABR|20240717|14:48:31.726061|S|100|13.35|0|100
C|ABR|20240717|14:48:31.726061|S|3|13.35|0|3
C|ABR|20240717|14:48:31.726061|S|97|13.35|0|97
C|ABR|20240717|14:48:31.726131|S|97|13.35|0|97
C|ABR|20240717|14:53:06.139020|S|100|13.36|0|100
C|ABR|20240717|14:53:06.139020|S|100|13.36|0|100
C|ABR|20240717|14:54:19.715251|S|36|13.37|0|36
C|ABR|20240717|14:59:35.765596|S|64|13.42|0|64
C|ABR|20240717|15:02:31.681779|S|100|13.38|0|100
C|ABR|20240717|15:02:32.733584|S|100|13.38|0|100
C|ABR|20240717|15:02:34.250785|S|100|13.37|0|100
C|ABR|20240717|15:02:34.507245|S|100|13.37|0|100
C|ABR|20240717|15:02:34.687539|S|100|13.37|0|100
C|ABR|20240717|15:03:58.355995|S|100|13.38|0|100
C|ABR|20240717|15:03:58.356471|S|100|13.38|0|100
C|ABR|20240717|15:03:58.356471|S|100|13.38|0|100
C|ABR|20240717|15:03:58.356471|S|56|13.38|0|56
C|ABR|20240717|15:05:27.297095|S|100|13.34|0|100
C|ABR|20240717|15:05:27.297095|S|100|13.34|0|100
C|ABR|20240717|15:05:27.297810|S|100|13.34|0|100
C|ABR|20240717|15:06:45.431225|S|100|13.34|0|100
C|ABR|20240717|15:06:45.431225|S|100|13.34|0|100
C|ABR|20240717|15:06:45.431290|S|100|13.34|0|100
C|ABR|20240717|15:07:08.589736|S|100|13.34|0|100
C|ABR|20240717|15:07:34.761366|S|100|13.34|0|100
C|ABR|20240717|15:08:01.895665|S|100|13.33|0|100
C|ABR|20240717|15:09:08.399200|S|100|13.33|0|100
C|ABR|20240717|15:09:08.399201|S|100|13.33|0|100
C|ABR|20240717|15:10:18.017463|S|100|13.33|0|100
C|ABR|20240717|15:10:18.017464|S|100|13.33|0|100
C|ABR|20240717|15:10:25.725274|S|100|13.34|0|100
C|ABR|20240717|15:10:34.370522|S|45|13.34|0|45
C|ABR|20240717|15:10:37.161766|S|55|13.34|0|55
C|ABR|20240717|15:10:37.161766|S|45|13.34|0|45
C|ABR|20240717|15:10:46.869177|S|55|13.34|0|55
C|ABR|20240717|15:10:46.869177|S|45|13.34|0|45
C|ABR|20240717|15:11:12.263608|S|100|13.34|0|100
C|ABR|20240717|15:11:30.822979|S|100|13.34|0|100
C|ABR|20240717|15:11:30.822979|S|100|13.34|0|100
C|ABR|20240717|15:12:01.689901|S|100|13.35|0|100
C|ABR|20240717|15:12:05.039174|S|100|13.35|0|100
C|ABR|20240717|15:12:38.327179|S|37|13.35|0|37
C|ABR|20240717|15:13:11.880473|S|100|13.36|0|100
C|ABR|20240717|15:13:11.880473|S|100|13.36|0|100
C|ABR|20240717|15:13:17.646630|S|100|13.38|0|100
C|ABR|20240717|15:13:17.646630|S|44|13.38|0|44
C|ABR|20240717|15:13:51.404778|S|100|13.4|0|100
C|ABR|20240717|15:14:11.479624|S|41|13.41|0|41
C|ABR|20240717|15:14:28.059788|S|2|13.405|0|2
C|ABR|20240717|15:15:21.893326|S|5|13.43|0|5
C|ABR|20240717|15:15:58.789539|S|4|13.4|0|4
C|ABR|20240717|15:17:45.403228|S|100|13.4|0|100
C|ABR|20240717|15:19:33.585426|S|40|13.4|0|40
C|ABR|20240717|15:20:25.760794|S|100|13.395|0|100
C|ABR|20240717|15:20:37.408676|S|59|13.395|0|59
C|ABR|20240717|15:20:37.408676|S|100|13.4|0|100
C|ABR|20240717|15:20:37.408677|S|41|13.4|0|41
C|ABR|20240717|15:20:44.545067|S|100|13.395|0|100
C|ABR|20240717|15:20:47.335933|S|59|13.395|0|59
C|ABR|20240717|15:20:47.335933|S|41|13.4|0|41
C|ABR|20240717|15:20:49.903061|S|82|13.4|0|82
C|ABR|20240717|15:20:49.903061|S|18|13.4|0|18
C|ABR|20240717|15:20:49.903082|S|18|13.4|0|18
C|ABR|20240717|15:21:07.907547|S|100|13.4|0|100
C|ABR|20240717|15:21:17.258040|S|100|13.4|0|100
C|ABR|20240717|15:21:24.273278|S|100|13.395|0|100
C|ABR|20240717|15:21:36.280376|S|41|13.4|0|41
C|ABR|20240717|15:21:36.280376|S|59|13.395|0|59
C|ABR|20240717|15:21:36.280376|S|100|13.4|0|100
C|ABR|20240717|15:21:36.384836|S|2|13.395|0|2
C|ABR|20240717|15:21:46.763083|S|59|13.395|0|59
C|ABR|20240717|15:21:55.746664|S|100|13.395|0|100
C|ABR|20240717|15:22:02.239544|S|59|13.4|0|59
C|ABR|20240717|15:22:02.239544|S|41|13.4|0|41
C|ABR|20240717|15:22:27.506095|S|59|13.4|0|59
C|ABR|20240717|15:22:47.969555|S|100|13.4|0|100
C|ABR|20240717|15:23:31.392775|S|100|13.43|0|100
C|ABR|20240717|15:23:32.717449|S|100|13.43|0|100
C|ABR|20240717|15:23:57.005452|S|1|13.42|0|1
C|ABR|20240717|15:25:28.889809|S|1|13.42|0|1
C|ABR|20240717|15:25:40.739782|S|100|13.41|0|100
C|ABR|20240717|15:26:21.542533|S|100|13.41|0|100
C|ABR|20240717|15:26:21.542533|S|100|13.41|0|100
C|ABR|20240717|15:26:21.542533|S|100|13.41|0|100
C|ABR|20240717|15:27:12.042902|S|100|13.41|0|100
C|ABR|20240717|15:27:12.043157|S|100|13.41|0|100
C|ABR|20240717|15:27:12.043157|S|100|13.41|0|100
C|ABR|20240717|15:27:12.833232|S|100|13.41|0|100
C|ABR|20240717|15:27:23.266667|S|100|13.41|0|100
C|ABR|20240717|15:27:45.093060|S|100|13.4|0|100
C|ABR|20240717|15:27:51.676756|S|97|13.4|0|97
C|ABR|20240717|15:28:06.248523|S|100|13.4|0|100
C|ABR|20240717|15:28:10.734725|S|80|13.4|0|80
C|ABR|20240717|15:28:15.013573|S|100|13.4|0|100
C|ABR|20240717|15:29:01.919643|S|1|13.39|0|1
C|ABR|20240717|15:29:23.851104|S|100|13.39|0|100
C|ABR|20240717|15:29:29.460592|S|100|13.41|0|100
C|ABR|20240717|15:29:55.359741|S|100|13.42|0|100
C|ABR|20240717|15:30:14.553232|S|3|13.43|0|3
C|ABR|20240717|15:31:28.725677|S|100|13.45|0|100
C|ABR|20240717|15:31:28.725677|S|100|13.45|0|100
C|ABR|20240717|15:32:02.553684|S|100|13.46|0|100
C|ABR|20240717|15:32:14.214869|S|4|13.45|0|4
C|ABR|20240717|15:32:14.481248|S|8|13.44|0|8
C|ABR|20240717|15:32:19.794662|S|55|13.45|0|55
C|ABR|20240717|15:33:29.994187|S|100|13.45|0|100
C|ABR|20240717|15:33:29.994188|S|100|13.45|0|100
C|ABR|20240717|15:33:29.994188|S|100|13.45|0|100
C|ABR|20240717|15:33:56.515335|S|16|13.46|0|16
C|ABR|20240717|15:33:56.515400|S|84|13.46|0|84
C|ABR|20240717|15:35:42.034344|S|100|13.46|0|100
C|ABR|20240717|15:35:42.034345|S|50|13.46|0|50
C|ABR|20240717|15:35:42.034345|S|100|13.46|0|100
C|ABR|20240717|15:35:42.034467|S|50|13.46|0|50
C|ABR|20240717|15:35:50.477807|S|40|13.46|0|40
C|ABR|20240717|15:36:27.274187|S|14|13.46|0|14
C|ABR|20240717|15:38:08.592598|S|1|13.45|0|1
C|ABR|20240717|15:38:09.211637|S|100|13.46|0|100
C|ABR|20240717|15:38:09.211637|S|86|13.46|0|86
C|ABR|20240717|15:39:07.155525|S|100|13.46|0|100
C|ABR|20240717|15:40:00.864720|S|100|13.46|0|100
C|ABR|20240717|15:42:02.283361|S|82|13.46|0|82
C|ABR|20240717|15:43:19.277930|S|45|13.46|0|45
C|ABR|20240717|15:43:19.277930|S|55|13.46|0|55
C|ABR|20240717|15:44:31.929991|S|249|13.405|0|249
C|ABR|20240717|15:44:57.479589|S|100|13.405|0|100
C|ABR|20240717|15:45:15.850312|S|100|13.405|0|100
C|ABR|20240717|15:45:27.159547|S|200|13.42|0|200
C|ABR|20240717|15:45:47.364596|S|2|13.42|0|2
C|ABR|20240717|15:45:51.341424|S|6|13.43|0|6
C|ABR|20240717|15:45:51.341428|S|6|13.43|0|6
C|ABR|20240717|15:46:13.284893|S|200|13.44|0|200
C|ABR|20240717|15:46:22.857296|S|200|13.44|0|200
C|ABR|20240717|15:47:02.709110|S|26|13.49|0|26
C|ABR|20240717|15:47:04.978016|S|100|13.49|0|100
C|ABR|20240717|15:48:01.557683|S|1|13.51|0|1
C|ABR|20240717|15:48:07.434453|S|1|13.5|0|1
C|ABR|20240717|15:48:07.435690|S|6|13.49|0|6
C|ABR|20240717|15:49:12.344465|S|1|13.49|0|1
C|ABR|20240717|15:49:34.616759|S|100|13.48|0|100
C|ABR|20240717|15:49:35.861738|S|100|13.47|0|100
C|ABR|20240717|15:49:35.861738|S|1|13.47|0|1
C|ABR|20240717|15:49:40.171146|S|100|13.47|0|100
C|ABR|20240717|15:49:40.654190|S|69|13.47|0|69
C|ABR|20240717|15:49:48.239174|S|100|13.47|0|100
C|ABR|20240717|15:49:55.199936|S|1|13.46|0|1
C|ABR|20240717|15:50:09.934792|S|100|13.47|0|100
C|ABR|20240717|15:50:10.479018|S|100|13.465|0|100
C|ABR|20240717|15:51:22.169293|S|1|13.5|0|1
C|ABR|20240717|15:51:34.972546|S|100|13.5|0|100
C|ABR|20240717|15:51:55.431645|S|6|13.51|0|6
C|ABR|20240717|15:52:14.244687|S|1|13.5|0|1
C|ABR|20240717|15:52:14.258875|S|63|13.5|0|63
C|ABR|20240717|15:53:53.588895|S|100|13.505|0|100
C|ABR|20240717|15:53:57.820930|S|100|13.5|0|100
C|ABR|20240717|15:54:32.558043|S|34|13.48|0|34
C|ABR|20240717|15:54:44.233062|S|12|13.48|0|12
C|ABR|20240717|15:54:57.134654|S|6|13.47|0|6
C|ABR|20240717|15:55:13.186061|S|200|13.46|0|200
C|ABR|20240717|15:55:20.809017|S|100|13.49|0|100
C|ABR|20240717|15:55:29.842492|S|100|13.48|0|100
C|ABR|20240717|15:55:39.828565|S|200|13.47|0|200
C|ABR|20240717|15:55:51.302265|S|99|13.47|0|99
C|ABR|20240717|15:55:51.302266|S|100|13.47|0|100
C|ABR|20240717|15:55:51.302266|S|3|13.47|0|3
C|ABR|20240717|15:55:53.244661|S|100|13.48|0|100
C|ABR|20240717|15:56:29.763562|S|108|13.47|0|108
C|ABR|20240717|15:56:44.375057|S|100|13.475|0|100
C|ABR|20240717|15:57:17.781440|S|100|13.475|0|100
C|ABR|20240717|15:57:17.783186|S|100|13.475|0|100
C|ABR|20240717|15:57:17.787790|S|100|13.475|0|100
C|ABR|20240717|15:57:32.824246|S|12|13.48|0|12
C|ABR|20240717|15:57:32.824246|S|100|13.48|0|100
C|ABR|20240717|15:57:32.824246|S|12|13.48|0|12
C|ABR|20240717|15:57:32.824247|S|8|13.48|0|8
C|ABR|20240717|15:57:32.837368|S|100|13.485|0|100
C|ABR|20240717|15:57:42.984681|S|200|13.48|0|200
C|ABR|20240717|15:57:43.852177|S|100|13.48|0|100
C|ABR|20240717|15:58:05.922822|S|6|13.49|0|6
C|ABR|20240717|15:58:12.968805|S|13|13.49|0|13
C|ABR|20240717|15:58:48.359229|S|11|13.49|0|11
C|ABR|20240717|15:59:06.936641|S|100|13.495|0|100
C|ABR|20240717|15:59:09.191966|S|100|13.49|0|100
C|ABR|20240717|15:59:31.786482|S|100|13.5|0|100
C|ABR|20240717|15:59:36.077428|S|100|13.5|0|100
C|ABR|20240717|15:59:37.430889|S|100|13.5|0|100
C|ABR|20240717|15:59:38.493306|S|100|13.505|0|100
C|ABR|20240717|15:59:38.550750|S|100|13.505|0|100
C|ABR|20240717|15:59:43.803842|S|13|13.51|0|13
C|ABR|20240717|15:59:49.842343|S|40|13.5|0|40
C|ABR|20240717|15:59:50.223591|S|7|13.505|0|7
C|ABR|20240717|15:59:50.299333|S|16|13.505|0|16
C|ABR|20240717|15:59:50.300121|S|7|13.505|0|7
C|ABR PRF|20240717|15:35:59.491506|S|300|18.61|0|300
C|ABSI|20240717|09:38:18.088680|E|100|4.36|0|100
C|ABSI|20240717|10:54:28.969137|S|8|4.37|0|8
C|ABSI|20240717|10:54:28.969195|S|38|4.37|0|38
C|ABSI|20240717|10:54:28.969301|S|38|4.37|0|38
C|ABSI|20240717|10:54:28.969365|S|38|4.37|0|38
C|ABSI|20240717|10:54:28.969434|S|38|4.37|0|38
C|ABSI|20240717|10:54:28.969493|S|38|4.37|0|38
C|ABSI|20240717|10:54:28.969550|S|2|4.37|0|2
C|ABSI|20240717|11:32:01.158754|S|95|4.23|0|95
C|ABSI|20240717|12:25:44.708440|S|100|4.23|0|100
C|ABSI|20240717|12:29:42.253452|S|100|4.24|0|100
C|ABSI|20240717|12:31:31.823431|S|13|4.26|0|13
C|ABSI|20240717|12:42:24.147933|S|100|4.21|0|100
C|ABSI|20240717|12:46:01.007689|S|100|4.19|0|100
C|ABSI|20240717|12:57:12.762835|S|100|4.26|0|100
C|ABSI|20240717|12:57:12.762858|S|12|4.26|0|12
C|ABSI|20240717|12:57:12.762859|S|100|4.26|0|100
C|ABSI|20240717|13:18:19.769714|S|7|4.295|0|7
C|ABSI|20240717|13:30:56.182235|S|10|4.29|0|10
C|ABSI|20240717|13:36:04.614528|S|9|4.29|0|9
C|ABSI|20240717|13:37:07.503034|S|27|4.3|0|27
C|ABSI|20240717|14:01:48.968685|S|100|4.26|0|100
C|ABSI|20240717|14:01:51.735510|S|40|4.26|0|40
C|ABSI|20240717|14:02:06.034216|S|89|4.23|0|89
C|ABSI|20240717|14:06:52.824634|S|7|4.22|0|7
C|ABSI|20240717|14:13:19.676142|S|27|4.28|0|27
C|ABSI|20240717|14:15:55.754132|S|54|4.27|0|54
C|ABSI|20240717|14:28:02.527562|S|50|4.25|0|50
C|ABSI|20240717|14:36:22.751704|S|100|4.23|0|100
C|ABSI|20240717|14:36:30.258190|S|100|4.23|0|100
C|ABSI|20240717|14:37:10.025302|S|100|4.24|0|100
C|ABSI|20240717|14:38:41.359947|S|38|4.23|0|38
C|ABSI|20240717|14:41:30.209443|S|100|4.23|0|100
C|ABSI|20240717|14:41:39.208842|S|38|4.28|0|38
C|ABSI|20240717|14:41:39.208868|S|10|4.28|0|10
C|ABSI|20240717|14:41:39.208944|S|38|4.28|0|38
C|ABSI|20240717|14:41:39.209012|S|38|4.28|0|38
C|ABSI|20240717|14:41:39.209074|S|38|4.28|0|38
C|ABSI|20240717|14:41:39.209164|S|38|4.28|0|38
C|ABSI|20240717|14:49:05.675104|S|126|4.275|0|126
C|ABSI|20240717|14:50:44.976416|S|19|4.28|0|19
C|ABSI|20240717|14:52:29.079123|S|100|4.28|0|100
C|ABSI|20240717|14:52:47.009503|S|17|4.27|0|17
C|ABSI|20240717|14:59:44.511094|S|100|4.28|0|100
C|ABSI|20240717|15:01:21.049740|S|23|4.29|0|23
C|ABSI|20240717|15:03:49.476271|S|54|4.28|0|54
C|ABSI|20240717|15:08:03.311927|S|100|4.29|0|100
C|ABSI|20240717|15:10:08.325910|S|64|4.31|0|64
C|ABSI|20240717|15:12:36.125032|S|300|4.3|0|300
C|ABSI|20240717|15:21:14.182050|S|29|4.28|0|29
C|ABSI|20240717|15:25:41.002942|S|100|4.28|0|100
C|ABSI|20240717|15:27:53.387794|S|2|4.3|0|2
C|ABSI|20240717|15:37:54.025160|E|33|4.33|0|33
C|ABSI|20240717|15:53:05.498134|S|100|4.42|0|100
C|ABSI|20240717|15:56:24.264514|S|55|4.39|0|55
C|ABSI|20240717|15:56:24.264669|S|2|4.39|0|2
C|ABSI|20240717|15:56:25.860549|S|43|4.39|0|43
C|ABSI|20240717|15:57:31.834909|S|40|4.38|0|40
C|ABSI|20240717|15:58:09.912172|S|54|4.38|0|54
C|ABSI|20240717|15:58:15.650537|S|46|4.38|0|46
C|ABSI|20240717|15:59:47.399217|E|16|4.36|0|16
C|ABSI|20240717|15:59:49.178335|S|81|4.36|0|81
C|ABSI|20240717|15:59:50.441246|S|22|4.36|0|22
C|ABSI|20240717|15:59:50.672656|S|40|4.36|0|40
C|ABSI|20240717|15:59:51.018306|S|31|4.36|0|31
C|ABSI|20240717|15:59:51.018306|S|38|4.36|0|38
C|ABSI|20240717|15:59:51.741826|S|7|4.36|0|7
C|ABSI|20240717|15:59:51.741826|S|39|4.36|0|39
C|ABT|20240717|09:35:09.289528|S|100|103.44|0|100
C|ABT|20240717|09:41:26.571248|S|26|103.62|0|26
C|ABT|20240717|09:50:19.915427|S|63|104.39|0|63
C|ABT|20240717|10:09:35.066431|S|100|105.39|0|100
C|ABT|20240717|10:09:35.067237|S|50|105.39|0|50
C|ABT|20240717|10:10:27.330250|S|150|105.4|0|150
C|ABT|20240717|10:12:09.465677|S|45|105.36|0|45
C|ABT|20240717|11:08:18.617938|S|137|105.12|0|137
C|ABT|20240717|11:13:21.333198|S|111|104.94|0|111
C|ABT|20240717|11:13:46.015473|S|2|104.97|0|2
C|ABT|20240717|11:13:49.807366|S|100|104.96|0|100
C|ABT|20240717|11:14:19.195178|S|1|104.98|0|1
C|ABT|20240717|11:26:17.241785|S|150|104.92|0|150
C|ABT|20240717|11:52:32.609171|S|150|104.91|0|150
C|ABT|20240717|11:54:02.390203|S|63|104.9|0|63
C|ABT|20240717|11:54:02.390273|S|63|104.9|0|63
C|ABT|20240717|11:55:46.468567|S|150|105.08|0|150
C|ABT|20240717|12:17:06.107415|S|4|105.18|0|4
C|ABT|20240717|12:17:07.340895|S|150|105.16|0|150
C|ABT|20240717|12:18:14.984805|S|100|105.2|0|100
C|ABT|20240717|12:18:16.606418|S|100|105.2|0|100
C|ABT|20240717|12:23:26.300939|S|100|105.22|0|100
C|ABT|20240717|12:38:07.925744|S|100|105.27|0|100
C|ABT|20240717|12:38:09.082307|S|50|105.27|0|50
C|ABT|20240717|12:59:57.706803|S|100|105.27|0|100
C|ABT|20240717|13:11:21.860504|S|4|105.18|0|4
C|ABT|20240717|13:20:43.059439|S|100|105.19|0|100
C|ABT|20240717|13:20:43.059453|S|2|105.19|0|2
C|ABT|20240717|13:41:15.834767|S|100|105.25|0|100
C|ABT|20240717|13:41:15.834786|S|6|105.25|0|6
C|ABT|20240717|13:48:16.374997|S|100|105.17|0|100
C|ABT|20240717|14:27:31.134427|S|150|105.12|0|150
C|ABT|20240717|14:56:03.484679|S|13|105.04|0|13
C|ABT|20240717|15:05:01.475556|S|128|104.92|0|128
C|ABT|20240717|15:13:03.517080|S|100|104.85|0|100
C|ABT|20240717|15:16:42.415280|S|100|104.74|0|100
C|ABT|20240717|15:30:15.173720|S|50|104.8|0|50
C|ABT|20240717|15:30:15.173720|S|50|104.8|0|50
C|ABT|20240717|15:33:43.495780|S|100|104.81|0|100
C|ABT|20240717|15:42:36.566495|S|5|104.69|0|5
C|ABT|20240717|15:42:39.567336|S|5|104.69|0|5
C|ABT|20240717|15:46:12.838837|S|100|104.66|0|100
C|ABT|20240717|15:47:48.975226|S|100|104.77|0|100
C|ABT|20240717|15:48:42.168480|S|1|104.73|0|1
C|ABT|20240717|15:50:04.063798|S|50|104.83|0|50
C|ABT|20240717|15:51:25.454241|S|2|104.96|0|2
C|ABT|20240717|15:51:35.435507|S|2|104.98|0|2
C|ABT|20240717|15:53:44.055987|S|100|104.87|0|100
C|ABT|20240717|15:54:22.892873|S|1|104.85|0|1
C|ABT|20240717|15:54:23.054458|S|1|104.85|0|1
C|ABT|20240717|15:54:24.442048|S|1|104.85|0|1
C|ABT|20240717|15:54:36.625973|S|2|104.85|0|2
C|ABT|20240717|15:54:49.470785|S|2|104.79|0|2
C|ABT|20240717|15:56:04.845723|S|2|104.61|0|2
C|ABT|20240717|15:57:36.722303|S|4|104.71|0|4
C|ABT|20240717|15:57:43.041979|S|100|104.68|0|100
C|ABT|20240717|15:58:08.205335|S|4|104.67|0|4
C|ABT|20240717|15:58:08.205349|S|46|104.67|0|46
C|ABT|20240717|15:58:53.538622|S|45|104.71|0|45
C|ABT|20240717|15:58:56.095578|S|9|104.71|0|9
C|ABT|20240717|15:58:56.951866|S|9|104.71|0|9
C|ABT|20240717|15:58:57.000463|S|6|104.71|0|6
C|ABT|20240717|15:58:58.029492|S|9|104.71|0|9
C|ABT|20240717|15:58:58.030433|S|6|104.71|0|6
C|ABT|20240717|15:59:00.766124|S|9|104.72|0|9
C|ABT|20240717|15:59:07.183233|S|9|104.7|0|9
C|ABT|20240717|15:59:08.023648|S|45|104.7|0|45
C|ABT|20240717|15:59:08.340807|S|6|104.7|0|6
C|ABT|20240717|15:59:08.342219|S|6|104.7|0|6
C|ABT|20240717|15:59:08.348545|S|6|104.7|0|6
C|ABT|20240717|15:59:24.662802|S|11|104.67|0|11
C|ABT|20240717|15:59:25.545852|S|50|104.68|0|50
C|ABT|20240717|15:59:49.547331|S|50|104.66|0|50
C|ABUS|20240717|10:02:19.368027|S|96|3.77|0|96
C|ABUS|20240717|10:10:29.468857|S|100|3.76|0|100
C|ABUS|20240717|10:10:30.279292|S|100|3.76|0|100
C|ABUS|20240717|10:12:20.342435|S|100|3.76|0|100
C|ABUS|20240717|10:12:20.397944|S|100|3.76|0|100
C|ABUS|20240717|10:12:20.408244|S|100|3.76|0|100
C|ABUS|20240717|10:13:39.932181|S|100|3.77|0|100
C|ABUS|20240717|10:13:39.932193|S|100|3.77|0|100
C|ABUS|20240717|10:13:39.932200|S|100|3.77|0|100
C|ABUS|20240717|10:13:44.109947|S|100|3.77|0|100
C|ABUS|20240717|10:19:08.436798|S|28|3.74|0|28
C|ABUS|20240717|10:23:58.293316|S|83|3.73|0|83
C|ABUS|20240717|10:30:22.941307|S|100|3.73|0|100
C|ABUS|20240717|10:30:23.133237|S|29|3.73|0|29
C|ABUS|20240717|10:31:43.075937|S|12|3.75|0|12
C|ABUS|20240717|10:36:37.717738|S|17|3.735|0|17
C|ABUS|20240717|10:40:09.680791|S|57|3.72|0|57
C|ABUS|20240717|10:45:35.053093|S|100|3.73|0|100
C|ABUS|20240717|10:45:40.553463|S|100|3.73|0|100
C|ABUS|20240717|10:45:40.941102|S|100|3.73|0|100
C|ABUS|20240717|10:47:54.600684|S|100|3.72|0|100
C|ABUS|20240717|10:47:54.636658|S|99|3.72|0|99
C|ABUS|20240717|10:54:16.245717|S|12|3.71|0|12
C|ABUS|20240717|10:55:36.230139|S|69|3.71|0|69
C|ABUS|20240717|10:59:20.445855|S|100|3.705|0|100
C|ABUS|20240717|10:59:55.044905|S|100|3.705|0|100
C|ABUS|20240717|10:59:55.045510|S|100|3.705|0|100
C|ABUS|20240717|10:59:55.046109|S|100|3.705|0|100
C|ABUS|20240717|11:00:35.540685|S|100|3.705|0|100
C|ABUS|20240717|11:00:35.687676|S|100|3.705|0|100
C|ABUS|20240717|11:00:36.017438|S|22|3.705|0|22
C|ABUS|20240717|11:01:24.561957|S|100|3.705|0|100
C|ABUS|20240717|11:02:01.669401|S|100|3.705|0|100
C|ABUS|20240717|11:02:20.233227|S|100|3.705|0|100
C|ABUS|20240717|11:02:20.233518|S|100|3.705|0|100
C|ABUS|20240717|11:02:21.448108|S|100|3.705|0|100
C|ABUS|20240717|11:02:21.451104|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.053210|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.078814|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.128451|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.129031|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.357521|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.366329|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.367145|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.995745|S|100|3.705|0|100
C|ABUS|20240717|11:02:52.996516|S|100|3.705|0|100
C|ABUS|20240717|11:03:46.469657|S|1|3.69|0|1
C|ABUS|20240717|11:03:46.486682|S|100|3.7|0|100
C|ABUS|20240717|11:03:46.506661|S|100|3.7|0|100
C|ABUS|20240717|11:04:00.007852|S|63|3.7|0|63
C|ABUS|20240717|11:04:00.007934|S|63|3.7|0|63
C|ABUS|20240717|11:04:00.008000|S|63|3.7|0|63
C|ABUS|20240717|11:04:00.008064|S|63|3.7|0|63
C|ABUS|20240717|11:04:27.837937|S|200|3.7|0|200
C|ABUS|20240717|11:05:52.767777|S|100|3.7|0|100
C|ABUS|20240717|11:09:44.515192|S|130|3.7|0|130
C|ABUS|20240717|11:09:44.515237|S|338|3.7|0|338
C|ABUS|20240717|11:09:44.515249|S|70|3.7|0|70
C|ABUS|20240717|11:09:44.515256|S|51|3.7|0|51
C|ABUS|20240717|11:09:44.515271|S|63|3.7|0|63
C|ABUS|20240717|11:09:44.515364|S|100|3.7|0|100
C|ABUS|20240717|11:09:44.515418|S|63|3.7|0|63
C|ABUS|20240717|11:09:44.515429|S|1|3.7|0|1
C|ABUS|20240717|11:09:44.515530|S|63|3.7|0|63
C|ABUS|20240717|11:09:46.468329|S|100|3.7|0|100
C|ABUS|20240717|11:13:04.129751|S|100|3.68|0|100
C|ABUS|20240717|11:13:31.607248|S|100|3.69|0|100
C|ABUS|20240717|11:13:31.607262|S|100|3.69|0|100
C|ABUS|20240717|11:13:31.607262|S|100|3.69|0|100
C|ABUS|20240717|11:13:31.607273|S|446|3.69|0|446
C|ABUS|20240717|11:13:31.607273|S|126|3.69|0|126
C|ABUS|20240717|11:13:31.607279|S|100|3.69|0|100
C|ABUS|20240717|11:13:31.607376|S|28|3.69|0|28
C|ABUS|20240717|11:24:11.183928|S|100|3.71|0|100
C|ABUS|20240717|11:30:19.528466|S|100|3.72|0|100
C|ABUS|20240717|11:30:19.541621|S|100|3.72|0|100
C|ABUS|20240717|11:31:23.794953|S|100|3.72|0|100
C|ABUS|20240717|11:31:24.017926|S|100|3.72|0|100
C|ABUS|20240717|11:39:30.679678|S|100|3.71|0|100
C|ABUS|20240717|11:46:08.918664|S|12|3.69|0|12
C|ABUS|20240717|11:48:32.568114|S|100|3.71|0|100
C|ABUS|20240717|11:48:35.268610|S|100|3.71|0|100
C|ABUS|20240717|11:54:18.086186|S|100|3.71|0|100
C|ABUS|20240717|11:55:00.170604|S|37|3.7|0|37
C|ABUS|20240717|11:56:31.607755|S|50|3.71|0|50
C|ABUS|20240717|12:03:45.159057|S|200|3.71|0|200
C|ABUS|20240717|12:03:45.159057|S|98|3.71|0|98
C|ABUS|20240717|12:03:45.159068|S|2|3.71|0|2
C|ABUS|20240717|12:04:40.326028|S|100|3.715|0|100
C|ABUS|20240717|12:12:20.114972|S|19|3.7|0|19
C|ABUS|20240717|12:12:20.114972|S|100|3.7|0|100
C|ABUS|20240717|12:13:25.729179|S|22|3.7|0|22
C|ABUS|20240717|12:14:04.144780|S|18|3.69|0|18
C|ABUS|20240717|12:14:04.144780|S|52|3.69|0|52
C|ABUS|20240717|12:14:33.799726|S|12|3.69|0|12
C|ABUS|20240717|12:14:58.080657|S|99|3.69|0|99
C|ABUS|20240717|12:14:58.080657|S|1|3.69|0|1
C|ABUS|20240717|12:14:58.080673|S|1|3.69|0|1
C|ABUS|20240717|12:14:58.080853|S|1|3.68|0|1
C|ABUS|20240717|12:14:58.080854|S|99|3.68|0|99
C|ABUS|20240717|12:16:44.983898|S|100|3.69|0|100
C|ABUS|20240717|12:16:51.916724|S|100|3.69|0|100
C|ABUS|20240717|12:19:55.684682|S|100|3.7|0|100
C|ABUS|20240717|12:29:30.975360|S|100|3.68|0|100
C|ABUS|20240717|12:29:33.180832|S|97|3.68|0|97
C|ABUS|20240717|12:33:51.885769|S|12|3.69|0|12
C|ABUS|20240717|12:35:21.189495|S|59|3.68|0|59
C|ABUS|20240717|12:36:29.433151|S|50|3.69|0|50
C|ABUS|20240717|12:36:34.071415|S|100|3.69|0|100
C|ABUS|20240717|12:37:50.213928|S|30|3.69|0|30
C|ABUS|20240717|12:41:02.761014|S|41|3.68|0|41
C|ABUS|20240717|12:41:02.761014|S|100|3.68|0|100
C|ABUS|20240717|12:42:58.549439|S|100|3.68|0|100
C|ABUS|20240717|12:44:04.475641|S|100|3.67|0|100
C|ABUS|20240717|12:44:04.475641|S|100|3.67|0|100
C|ABUS|20240717|12:44:04.475642|S|100|3.67|0|100
C|ABUS|20240717|12:45:22.561585|S|100|3.68|0|100
C|ABUS|20240717|12:45:30.417972|S|100|3.68|0|100
C|ABUS|20240717|12:45:35.417025|S|100|3.68|0|100
C|ABUS|20240717|12:49:02.795564|S|100|3.68|0|100
C|ABUS|20240717|12:49:09.131104|S|59|3.68|0|59
C|ABUS|20240717|12:49:28.382344|S|1|3.68|0|1
C|ABUS|20240717|13:03:50.390240|S|12|3.695|0|12
C|ABUS|20240717|13:05:42.336950|S|1|3.7|0|1
C|ABUS|20240717|13:15:17.285816|S|36|3.71|0|36
C|ABUS|20240717|13:19:43.616874|S|17|3.7|0|17
C|ABUS|20240717|13:19:43.616875|S|1|3.7|0|1
C|ABUS|20240717|13:19:43.616875|S|100|3.7|0|100
C|ABUS|20240717|13:19:43.616897|S|99|3.7|0|99
C|ABUS|20240717|13:19:43.616897|S|100|3.7|0|100
C|ABUS|20240717|13:19:43.616897|S|60|3.7|0|60
C|ABUS|20240717|13:19:43.616898|S|40|3.7|0|40
C|ABUS|20240717|13:19:43.616898|S|100|3.7|0|100
C|ABUS|20240717|13:30:16.971915|S|100|3.72|0|100
C|ABUS|20240717|13:31:39.409409|S|90|3.72|0|90
C|ABUS|20240717|13:33:50.049399|S|70|3.72|0|70
C|ABUS|20240717|13:37:14.262488|S|20|3.73|0|20
C|ABUS|20240717|13:38:17.452391|S|100|3.73|0|100
C|ABUS|20240717|13:44:29.424664|S|100|3.71|0|100
C|ABUS|20240717|13:44:29.424665|S|100|3.71|0|100
C|ABUS|20240717|13:44:29.424665|S|87|3.71|0|87
C|ABUS|20240717|13:44:29.424677|S|13|3.71|0|13
C|ABUS|20240717|13:45:12.353133|S|100|3.715|0|100
C|ABUS|20240717|13:45:33.716691|S|100|3.715|0|100
C|ABUS|20240717|13:45:34.384361|S|100|3.72|0|100
C|ABUS|20240717|13:45:34.493717|S|70|3.72|0|70
C|ABUS|20240717|13:51:13.124448|S|100|3.71|0|100
C|ABUS|20240717|13:51:13.124448|S|48|3.71|0|48
C|ABUS|20240717|13:51:13.124449|S|3|3.71|0|3
C|ABUS|20240717|14:03:19.794298|S|29|3.73|0|29
C|ABUS|20240717|14:07:42.439972|S|36|3.74|0|36
C|ABUS|20240717|14:09:14.060352|S|100|3.73|0|100
C|ABUS|20240717|14:12:23.900010|S|100|3.74|0|100
C|ABUS|20240717|14:13:26.423296|S|85|3.74|0|85
C|ABUS|20240717|14:17:09.266733|S|100|3.75|0|100
C|ABUS|20240717|14:21:48.040978|S|24|3.74|0|24
C|ABUS|20240717|14:21:58.711808|S|32|3.75|0|32
C|ABUS|20240717|14:24:41.156837|S|100|3.73|0|100
C|ABUS|20240717|14:25:14.570609|S|100|3.715|0|100
C|ABUS|20240717|14:25:15.472990|S|100|3.715|0|100
C|ABUS|20240717|14:27:03.952967|S|100|3.72|0|100
C|ABUS|20240717|14:30:00.289629|S|100|3.72|0|100
C|ABUS|20240717|14:31:47.707576|S|100|3.72|0|100
C|ABUS|20240717|14:33:12.240371|S|100|3.72|0|100
C|ABUS|20240717|14:33:45.307902|S|100|3.71|0|100
C|ABUS|20240717|14:33:45.307902|S|100|3.71|0|100
C|ABUS|20240717|14:33:45.307902|S|100|3.71|0|100
C|ABUS|20240717|14:37:43.344559|S|33|3.72|0|33
C|ABUS|20240717|14:38:33.225522|S|100|3.72|0|100
C|ABUS|20240717|14:39:40.979064|S|100|3.71|0|100
C|ABUS|20240717|14:39:40.979064|S|56|3.71|0|56
C|ABUS|20240717|14:43:21.551790|S|4|3.71|0|4
C|ABUS|20240717|14:43:38.482769|S|4|3.71|0|4
C|ABUS|20240717|14:44:51.206858|S|3|3.71|0|3
C|ABUS|20240717|14:45:28.196758|S|11|3.71|0|11
C|ABUS|20240717|14:45:28.227127|S|100|3.7|0|100
C|ABUS|20240717|14:45:28.227127|S|100|3.7|0|100
C|ABUS|20240717|14:45:28.227127|S|100|3.7|0|100
C|ABUS|20240717|14:46:07.106409|S|100|3.71|0|100
C|ABUS|20240717|14:47:07.038400|S|100|3.71|0|100
C|ABUS|20240717|14:54:00.533347|S|12|3.7|0|12
C|ABUS|20240717|14:54:00.533347|S|100|3.7|0|100
C|ABUS|20240717|14:55:12.243867|S|100|3.7|0|100
C|ABUS|20240717|14:58:22.232973|S|5|3.7|0|5
C|ABUS|20240717|14:58:51.950113|S|100|3.69|0|100
C|ABUS|20240717|14:58:51.950113|S|76|3.69|0|76
C|ABUS|20240717|14:58:51.950113|S|100|3.69|0|100
C|ABUS|20240717|14:58:51.950121|S|24|3.69|0|24
C|ABUS|20240717|14:58:51.950121|S|100|3.69|0|100
C|ABUS|20240717|14:59:01.461085|S|100|3.7|0|100
C|ABUS|20240717|14:59:01.820834|S|100|3.7|0|100
C|ABUS|20240717|14:59:07.117208|S|100|3.7|0|100
C|ABUS|20240717|14:59:54.223719|S|100|3.7|0|100
C|ABUS|20240717|15:00:01.824346|S|98|3.7|0|98
C|ABUS|20240717|15:01:36.308906|S|100|3.7|0|100
C|ABUS|20240717|15:02:36.089683|S|26|3.7|0|26
C|ABUS|20240717|15:08:29.005123|S|100|3.7|0|100
C|ABUS|20240717|15:08:32.938166|S|100|3.7|0|100
C|ABUS|20240717|15:11:30.501985|S|42|3.69|0|42
C|ABUS|20240717|15:11:30.502191|S|100|3.69|0|100
C|ABUS|20240717|15:11:30.502191|S|58|3.69|0|58
C|ABUS|20240717|15:11:30.502191|S|100|3.69|0|100
C|ABUS|20240717|15:11:30.502192|S|44|3.69|0|44
C|ABUS|20240717|15:11:30.502200|S|51|3.69|0|51
C|ABUS|20240717|15:13:04.203713|S|100|3.7|0|100
C|ABUS|20240717|15:13:06.003335|S|29|3.7|0|29
C|ABUS|20240717|15:14:59.566308|S|100|3.69|0|100
C|ABUS|20240717|15:14:59.566308|S|100|3.69|0|100
C|ABUS|20240717|15:14:59.566308|S|100|3.69|0|100
C|ABUS|20240717|15:14:59.566309|S|3|3.69|0|3
C|ABUS|20240717|15:14:59.569585|S|97|3.69|0|97
C|ABUS|20240717|15:19:24.780717|S|1|3.7|0|1
C|ABUS|20240717|15:22:22.944938|S|100|3.7|0|100
C|ABUS|20240717|15:22:24.910556|S|17|3.695|0|17
C|ABUS|20240717|15:22:24.920799|S|17|3.7|0|17
C|ABUS|20240717|15:23:41.284577|S|1|3.7|0|1
C|ABUS|20240717|15:24:47.898712|S|100|3.69|0|100
C|ABUS|20240717|15:24:47.898712|S|100|3.69|0|100
C|ABUS|20240717|15:24:47.898712|S|100|3.69|0|100
C|ABUS|20240717|15:24:47.898713|S|100|3.69|0|100
C|ABUS|20240717|15:26:45.785508|S|100|3.69|0|100
C|ABUS|20240717|15:33:52.534250|S|100|3.71|0|100
C|ABUS|20240717|15:33:52.534250|S|100|3.71|0|100
C|ABUS|20240717|15:34:03.913127|S|200|3.71|0|200
C|ABUS|20240717|15:34:03.913127|S|100|3.71|0|100
C|ABUS|20240717|15:38:55.519112|S|58|3.73|0|58
C|ABUS|20240717|15:43:34.568333|S|75|3.71|0|75
C|ABUS|20240717|15:44:32.368491|S|13|3.71|0|13
C|ABUS|20240717|15:51:41.722748|S|100|3.75|0|100
C|ABUS|20240717|15:51:41.723461|S|9|3.75|0|9
C|ABUS|20240717|15:53:46.534600|S|100|3.76|0|100
C|ABUS|20240717|15:54:36.773351|S|100|3.76|0|100
C|ABUS|20240717|15:54:44.791144|S|100|3.75|0|100
C|ABUS|20240717|15:58:03.940139|S|200|3.77|0|200
C|ABUS|20240717|15:58:14.883615|S|197|3.78|0|197
C|ABUS|20240717|15:58:14.883622|S|3|3.78|0|3
C|ABUS|20240717|15:59:00.295774|S|12|3.79|0|12
C|ABUS|20240717|15:59:47.211503|S|56|3.78|0|56
C|ABUS|20240717|15:59:48.198707|S|27|3.79|0|27
C|ABVC|20240717|12:59:37.609045|S|354|.893|0|354
C|ABVC|20240717|12:59:37.609115|S|46|.893|0|46
C|ABVC|20240717|12:59:37.609128|S|169|.893|0|169
C|ABVE|20240717|10:19:49.826171|S|181|1.69|0|181
C|ABVE|20240717|11:15:42.263478|S|100|1.71|0|100
C|ACA|20240717|09:38:57.001820|S|24|92.04|0|24
C|ACA|20240717|09:38:57.001821|S|24|92.03|0|24
C|ACA|20240717|09:38:57.002184|S|24|92.49|0|24
C|ACA|20240717|09:38:57.002184|S|18|92.48|0|18
C|ACA|20240717|09:38:57.002184|S|24|92.47|0|24
C|ACA|20240717|09:54:09.092187|S|24|92.91|0|24
C|ACA|20240717|09:54:09.092187|S|24|92.92|0|24
C|ACA|20240717|09:54:09.092256|S|38|92.94|0|38
C|ACA|20240717|09:54:09.092320|S|38|92.91|0|38
C|ACA|20240717|09:54:09.092379|S|38|92.91|0|38
C|ACA|20240717|11:56:31.429892|S|23|91.51|0|23
C|ACA|20240717|12:41:52.620894|S|21|91.46|0|21
C|ACA|20240717|13:20:11.756594|S|100|90.9|0|100
C|ACA|20240717|14:05:25.618485|S|24|90.66|0|24
C|ACA|20240717|15:13:42.625726|S|24|90.62|0|24
C|ACA|20240717|15:13:42.625726|S|24|90.63|0|24
C|ACA|20240717|15:13:42.625726|S|24|90.64|0|24
C|ACA|20240717|15:18:20.669523|S|24|90.52|0|24
C|ACA|20240717|15:18:20.669523|S|24|90.51|0|24
C|ACA|20240717|15:35:11.818891|S|21|90.54|0|21
C|ACA|20240717|15:45:17.716083|S|10|90.24|0|10
C|ACA|20240717|15:45:17.716262|S|13|90.24|0|13
C|ACA|20240717|15:50:09.729736|S|2|90.28|0|2
C|ACA|20240717|15:59:32.001221|S|54|89.73|0|54
C|ACA|20240717|15:59:32.002242|S|46|89.73|0|46
C|ACA|20240717|15:59:32.284583|S|100|89.73|0|100
C|ACA|20240717|15:59:48.040353|S|100|89.68|0|100
C|ACA|20240717|15:59:49.515011|S|10|89.68|0|10
C|ACA|20240717|15:59:49.515258|S|3|89.68|0|3
C|ACA|20240717|15:59:49.515265|S|41|89.68|0|41
C|ACA|20240717|15:59:49.515488|S|16|89.68|0|16
C|ACA|20240717|15:59:49.747843|S|30|89.68|0|30
C|ACA|20240717|15:59:49.861628|S|4|89.68|0|4
C|ACA|20240717|15:59:49.862115|S|41|89.68|0|41
C|ACA|20240717|15:59:49.868815|S|55|89.68|0|55
C|ACA|20240717|15:59:49.914493|S|100|89.68|0|100
C|ACAD|20240717|09:37:55.573961|S|6|18.67|0|6
C|ACAD|20240717|09:37:55.573968|S|19|18.67|0|19
C|ACAD|20240717|09:37:55.573984|S|6|18.67|0|6
C|ACAD|20240717|09:37:55.573985|S|69|18.67|0|69
C|ACAD|20240717|09:59:26.848494|S|100|18.8|0|100
C|ACAD|20240717|10:16:09.990277|S|100|18.66|0|100
C|ACAD|20240717|11:03:19.465534|S|7|18.58|0|7
C|ACAD|20240717|11:36:20.672223|S|100|18.54|0|100
C|ACAD|20240717|12:44:15.481901|S|50|18.51|0|50
C|ACAD|20240717|12:44:15.481914|S|50|18.51|0|50
C|ACAD|20240717|12:48:01.417971|S|100|18.5|0|100
C|ACAD|20240717|13:36:30.536206|S|100|18.6|0|100
C|ACAD|20240717|14:10:26.236990|S|100|18.61|0|100
C|ACAD|20240717|14:12:03.423328|S|100|18.62|0|100
C|ACAD|20240717|14:15:38.287276|S|100|18.64|0|100
C|ACAD|20240717|15:08:03.416681|S|100|18.36|0|100
C|ACAD|20240717|15:15:43.970556|S|100|18.33|0|100
C|ACAD|20240717|15:35:19.351298|S|100|18.44|0|100
C|ACAD|20240717|15:35:51.637536|S|5|18.41|0|5
C|ACAD|20240717|15:46:33.805836|S|100|18.38|0|100
C|ACAD|20240717|15:49:58.628484|S|100|18.45|0|100
C|ACAD|20240717|15:55:27.830985|S|100|18.37|0|100
C|ACAD|20240717|15:55:33.992162|S|100|18.38|0|100
C|ACAD|20240717|15:59:35.045348|S|100|18.36|0|100
C|ACAD|20240717|15:59:50.161184|S|2|18.36|0|2
C|ACAD|20240717|15:59:50.320908|S|100|18.34|0|100
C|ACAD|20240717|15:59:55.675303|S|42|18.355|0|42
C|ACB|20240717|09:33:09.236514|S|100|6.12|0|100
C|ACB|20240717|09:58:55.764456|S|9|6.18|0|9
C|ACB|20240717|10:00:35.036102|S|13|6.19|0|13
C|ACB|20240717|10:06:23.491643|E|1|6.11|0|1
C|ACB|20240717|10:07:40.643270|S|1|6.08|0|1
C|ACB|20240717|10:12:12.388254|S|8|6.11|0|8
C|ACB|20240717|10:12:12.388254|S|11|6.11|0|11
C|ACB|20240717|10:15:00.479564|S|1|6.16|0|1
C|ACB|20240717|10:25:23.909349|S|1|6.37|0|1
C|ACB|20240717|10:48:43.564624|S|1|6.45|0|1
C|ACB|20240717|10:49:27.669160|E|1|6.42|0|1
C|ACB|20240717|10:50:56.490787|S|1|6.4|0|1
C|ACB|20240717|10:54:55.130787|S|1|6.35|0|1
C|ACB|20240717|10:55:40.516585|S|1|6.36|0|1
C|ACB|20240717|10:56:42.872018|S|1|6.38|0|1
C|ACB|20240717|10:57:01.035995|S|1|6.37|0|1
C|ACB|20240717|10:57:01.127657|S|1|6.35|0|1
C|ACB|20240717|11:05:40.902513|S|46|6.34|0|46
C|ACB|20240717|11:07:42.653664|S|29|6.29|0|29
C|ACB|20240717|11:11:31.003412|S|3|6.31|0|3
C|ACB|20240717|11:12:49.872346|S|1|6.3|0|1
C|ACB|20240717|11:13:27.257273|S|3|6.28|0|3
C|ACB|20240717|11:15:05.293372|S|2|6.27|0|2
C|ACB|20240717|11:15:18.418893|S|2|6.26|0|2
C|ACB|20240717|11:17:11.831750|S|3|6.26|0|3
C|ACB|20240717|11:18:15.110309|S|1|6.28|0|1
C|ACB|20240717|11:33:08.750157|S|2|6.15|0|2
C|ACB|20240717|11:34:58.201192|S|1|6.13|0|1
C|ACB|20240717|11:35:11.551367|S|1|6.13|0|1
C|ACB|20240717|11:35:11.551368|S|1|6.13|0|1
C|ACB|20240717|11:35:12.009306|S|3|6.12|0|3
C|ACB|20240717|11:35:29.451727|S|100|6.11|0|100
C|ACB|20240717|11:35:29.451728|S|100|6.11|0|100
C|ACB|20240717|11:35:29.451728|S|100|6.11|0|100
C|ACB|20240717|11:35:42.909870|S|8|6.11|0|8
C|ACB|20240717|11:35:51.640819|S|100|6.12|0|100
C|ACB|20240717|11:35:51.641312|S|100|6.12|0|100
C|ACB|20240717|11:36:55.076321|S|4|6.1|0|4
C|ACB|20240717|11:36:57.180197|S|100|6.1|0|100
C|ACB|20240717|11:37:23.797668|S|2|6.09|0|2
C|ACB|20240717|11:37:26.458959|S|3|6.08|0|3
C|ACB|20240717|11:39:07.331137|S|4|6.1|0|4
C|ACB|20240717|11:40:24.160921|E|100|6.13|0|100
C|ACB|20240717|11:43:44.455978|S|4|6.07|0|4
C|ACB|20240717|11:45:58.051119|S|1|6.07|0|1
C|ACB|20240717|11:46:55.731694|S|1|6.09|0|1
C|ACB|20240717|11:47:25.292143|S|1|6.09|0|1
C|ACB|20240717|11:47:25.314199|S|100|6.08|0|100
C|ACB|20240717|11:47:25.314199|S|1|6.08|0|1
C|ACB|20240717|11:47:30.302753|S|1|6.07|0|1
C|ACB|20240717|11:48:45.093393|S|1|6.08|0|1
C|ACB|20240717|11:49:42.141757|S|1|6.09|0|1
C|ACB|20240717|11:50:04.758444|S|1|6.08|0|1
C|ACB|20240717|11:50:17.498644|E|100|6.08|0|100
C|ACB|20240717|11:50:33.993064|S|1|6.07|0|1
C|ACB|20240717|11:52:33.881415|E|97|6.08|0|97
C|ACB|20240717|11:53:15.220596|S|1|6.05|0|1
C|ACB|20240717|11:57:10.185595|S|100|6.06|0|100
C|ACB|20240717|11:59:05.477275|S|100|6.05|0|100
C|ACB|20240717|12:04:52.570076|S|100|6.04|0|100
C|ACB|20240717|12:06:50.339196|S|100|6.03|0|100
C|ACB|20240717|12:07:05.641012|S|100|6.04|0|100
C|ACB|20240717|12:07:25.359330|S|2|6.03|0|2
C|ACB|20240717|12:07:43.636721|S|4|6.03|0|4
C|ACB|20240717|12:08:32.730930|S|3|6.02|0|3
C|ACB|20240717|12:09:30.308894|S|3|6.02|0|3
C|ACB|20240717|12:17:53.824151|S|100|6.03|0|100
C|ACB|20240717|12:18:21.519072|S|1|6.02|0|1
C|ACB|20240717|12:18:21.519072|S|1|6.02|0|1
C|ACB|20240717|12:18:21.519072|S|5|6.02|0|5
C|ACB|20240717|12:21:51.969857|E|100|6.01|0|100
C|ACB|20240717|12:21:51.969857|E|1|6.01|0|1
C|ACB|20240717|12:21:51.969857|E|1|6.01|0|1
C|ACB|20240717|12:21:51.969858|E|3|6.01|0|3
C|ACB|20240717|12:24:00.055156|S|9|6.03|0|9
C|ACB|20240717|12:31:50.375084|S|100|5.96|0|100
C|ACB|20240717|12:31:50.376131|S|81|5.97|0|81
C|ACB|20240717|12:41:17.394829|S|4|5.97|0|4
C|ACB|20240717|12:46:41.807434|S|100|5.96|0|100
C|ACB|20240717|12:46:41.808025|S|100|5.96|0|100
C|ACB|20240717|12:54:21.714124|S|6|5.97|0|6
C|ACB|20240717|12:54:21.714124|S|3|5.97|0|3
C|ACB|20240717|12:54:21.714124|S|6|5.97|0|6
C|ACB|20240717|12:54:57.613515|E|1|5.98|0|1
C|ACB|20240717|12:54:57.613515|E|100|5.99|0|100
C|ACB|20240717|13:01:00.285602|S|1|5.99|0|1
C|ACB|20240717|13:01:00.285602|S|93|5.99|0|93
C|ACB|20240717|13:08:24.520255|S|1|6|0|1
C|ACB|20240717|13:09:18.257207|S|1|6.01|0|1
C|ACB|20240717|13:10:09.563821|S|1|6|0|1
C|ACB|20240717|13:13:00.142190|E|1|6.01|0|1
C|ACB|20240717|13:13:00.142190|E|99|6.01|0|99
C|ACB|20240717|13:15:07.804246|S|25|6.01|0|25
C|ACB|20240717|13:32:56.641156|S|100|6|0|100
C|ACB|20240717|13:46:46.405594|S|1|5.99|0|1
C|ACB|20240717|13:50:49.256310|S|2|5.98|0|2
C|ACB|20240717|13:50:49.256310|S|3|5.98|0|3
C|ACB|20240717|13:50:49.256310|S|4|5.98|0|4
C|ACB|20240717|13:50:49.256311|S|5|5.98|0|5
C|ACB|20240717|14:02:50.597209|S|1|5.97|0|1
C|ACB|20240717|14:02:50.597209|S|5|5.97|0|5
C|ACB|20240717|14:02:50.597209|S|1|5.97|0|1
C|ACB|20240717|14:12:44.990036|S|7|6|0|7
C|ACB|20240717|14:20:03.525072|S|2|6.02|0|2
C|ACB|20240717|14:22:14.428897|S|3|6.01|0|3
C|ACB|20240717|14:26:16.210978|S|1|6.01|0|1
C|ACB|20240717|14:32:20.712971|S|1|5.95|0|1
C|ACB|20240717|14:32:52.973608|S|200|5.91|0|200
C|ACB|20240717|14:33:30.738459|S|1|5.9|0|1
C|ACB|20240717|14:38:54.165208|S|97|5.9|0|97
C|ACB|20240717|15:12:11.509338|S|50|5.96|0|50
C|ACB|20240717|15:14:12.460798|S|1|5.99|0|1
C|ACB|20240717|15:14:12.460798|S|1|5.99|0|1
C|ACB|20240717|15:19:39.010028|S|2|5.99|0|2
C|ACB|20240717|15:23:27.085617|S|28|5.98|0|28
C|ACB|20240717|15:24:26.340490|S|100|5.97|0|100
C|ACB|20240717|15:25:15.094456|S|100|5.97|0|100
C|ACB|20240717|15:29:19.148097|S|1|5.98|0|1
C|ACB|20240717|15:30:16.309138|S|100|5.97|0|100
C|ACB|20240717|15:30:31.251260|S|100|5.97|0|100
C|ACB|20240717|15:30:31.261336|S|100|5.97|0|100
C|ACB|20240717|15:41:36.192929|S|19|5.95|0|19
C|ACB|20240717|15:43:24.710518|S|3|5.96|0|3
C|ACB|20240717|15:44:37.979367|S|3|5.96|0|3
C|ACB|20240717|15:44:37.979367|S|6|5.96|0|6
C|ACB|20240717|15:45:20.756688|S|3|5.96|0|3
C|ACB|20240717|15:50:22.277044|S|28|5.95|0|28
C|ACB|20240717|15:52:18.168990|S|6|5.96|0|6
C|ACB|20240717|15:52:18.168991|S|6|5.96|0|6
C|ACB|20240717|15:52:18.168991|S|3|5.96|0|3
C|ACB|20240717|15:56:40.666234|S|100|5.96|0|100
C|ACB|20240717|15:56:40.666234|S|100|5.96|0|100
C|ACB|20240717|15:56:57.351992|S|24|5.95|0|24
C|ACB|20240717|15:56:57.816537|S|100|5.95|0|100
C|ACB|20240717|15:58:40.020385|S|12|5.95|0|12
C|ACB|20240717|15:59:07.224928|S|37|5.96|0|37
C|ACB|20240717|15:59:19.188975|S|100|5.96|0|100
C|ACB|20240717|15:59:44.269392|S|98|5.95|0|98
C|ACB|20240717|15:59:52.192360|S|2|5.95|0|2
C|ACB|20240717|15:59:52.192360|S|12|5.95|0|12
C|ACCD|20240717|09:44:12.272620|S|100|3.915|0|100
C|ACCD|20240717|09:50:09.098892|S|2|3.97|0|2
C|ACCD|20240717|10:01:48.308845|S|100|4.01|0|100
C|ACCD|20240717|10:01:49.542799|S|100|4.01|0|100
C|ACCD|20240717|10:31:13.769164|S|100|3.99|0|100
C|ACCD|20240717|10:55:38.769057|S|100|3.88|0|100
C|ACCD|20240717|10:59:48.467443|S|16|3.86|0|16
C|ACCD|20240717|11:03:09.548272|S|100|3.87|0|100
C|ACCD|20240717|11:03:20.946448|S|34|3.86|0|34
C|ACCD|20240717|11:03:46.410935|S|73|3.86|0|73
C|ACCD|20240717|11:03:46.411438|S|27|3.86|0|27
C|ACCD|20240717|11:04:27.750218|S|100|3.87|0|100
C|ACCD|20240717|11:04:27.837918|S|100|3.87|0|100
C|ACCD|20240717|11:13:23.330041|S|100|3.86|0|100
C|ACCD|20240717|11:13:24.426424|S|100|3.86|0|100
C|ACCD|20240717|11:13:53.038519|S|100|3.85|0|100
C|ACCD|20240717|11:13:54.407735|S|100|3.85|0|100
C|ACCD|20240717|11:18:28.970381|S|41|3.85|0|41
C|ACCD|20240717|11:18:28.970381|S|59|3.85|0|59
C|ACCD|20240717|11:20:11.382341|S|100|3.84|0|100
C|ACCD|20240717|11:25:05.686479|S|100|3.83|0|100
C|ACCD|20240717|11:27:43.452244|S|41|3.85|0|41
C|ACCD|20240717|11:29:30.262722|S|100|3.84|0|100
C|ACCD|20240717|11:30:11.538844|S|100|3.84|0|100
C|ACCD|20240717|11:30:19.363606|S|100|3.84|0|100
C|ACCD|20240717|11:37:04.367176|S|6|3.8|0|6
C|ACCD|20240717|11:38:23.256581|S|100|3.78|0|100
C|ACCD|20240717|11:41:19.182074|S|86|3.81|0|86
C|ACCD|20240717|11:43:26.517354|S|100|3.81|0|100
C|ACCD|20240717|11:44:47.802025|S|100|3.81|0|100
C|ACCD|20240717|11:44:50.305035|S|100|3.81|0|100
C|ACCD|20240717|11:50:31.562962|S|2|3.87|0|2
C|ACCD|20240717|12:08:54.215684|S|35|3.91|0|35
C|ACCD|20240717|12:11:54.805139|S|35|3.88|0|35
C|ACCD|20240717|12:41:49.573601|S|100|3.87|0|100
C|ACCD|20240717|12:41:50.384421|S|100|3.87|0|100
C|ACCD|20240717|12:41:51.354196|S|100|3.87|0|100
C|ACCD|20240717|12:42:45.005724|S|100|3.86|0|100
C|ACCD|20240717|12:49:56.937134|S|100|3.86|0|100
C|ACCD|20240717|12:49:57.031257|S|37|3.86|0|37
C|ACCD|20240717|13:11:38.468128|S|5|3.86|0|5
C|ACCD|20240717|13:22:03.722662|S|5|3.85|0|5
C|ACCD|20240717|13:27:33.474217|S|5|3.85|0|5
C|ACCD|20240717|13:36:07.820875|S|100|3.83|0|100
C|ACCD|20240717|13:36:41.300129|S|100|3.83|0|100
C|ACCD|20240717|13:43:18.238419|S|64|3.86|0|64
C|ACCD|20240717|13:43:18.238419|S|36|3.86|0|36
C|ACCD|20240717|13:54:32.741546|S|100|3.85|0|100
C|ACCD|20240717|13:56:12.405934|S|20|3.84|0|20
C|ACCD|20240717|14:00:24.119441|S|97|3.86|0|97
C|ACCD|20240717|14:00:30.293342|S|97|3.86|0|97
C|ACCD|20240717|14:04:38.273564|S|99|3.86|0|99
C|ACCD|20240717|14:05:49.595212|S|99|3.86|0|99
C|ACCD|20240717|14:05:52.774397|S|99|3.86|0|99
C|ACCD|20240717|14:16:23.492430|S|100|3.89|0|100
C|ACCD|20240717|14:30:03.582247|S|6|3.88|0|6
C|ACCD|20240717|14:34:18.819801|S|6|3.87|0|6
C|ACCD|20240717|14:34:50.175026|S|30|3.86|0|30
C|ACCD|20240717|14:35:21.491092|S|47|3.86|0|47
C|ACCD|20240717|14:54:22.334575|S|30|3.87|0|30
C|ACCD|20240717|14:55:02.732069|S|200|3.87|0|200
C|ACCD|20240717|14:55:59.892340|S|30|3.86|0|30
C|ACCD|20240717|14:58:07.163015|S|12|3.85|0|12
C|ACCD|20240717|14:59:20.851921|S|30|3.85|0|30
C|ACCD|20240717|14:59:48.247265|S|1|3.85|0|1
C|ACCD|20240717|15:16:38.225249|S|100|3.88|0|100
C|ACCD|20240717|15:21:05.512735|S|31|3.86|0|31
C|ACCD|20240717|15:22:49.945043|S|31|3.865|0|31
C|ACCD|20240717|15:31:04.679409|S|100|3.88|0|100
C|ACCD|20240717|15:43:13.012718|S|2|3.84|0|2
C|ACCD|20240717|15:53:33.507907|S|30|3.84|0|30
C|ACCD|20240717|15:58:00.413104|S|100|3.84|0|100
C|ACCD|20240717|15:58:00.664601|S|100|3.84|0|100
C|ACCD|20240717|15:58:11.812720|S|100|3.84|0|100
C|ACCD|20240717|15:58:14.604024|S|12|3.84|0|12
C|ACCD|20240717|15:58:16.009132|S|76|3.84|0|76
C|ACCD|20240717|15:58:16.009132|S|124|3.84|0|124
C|ACCD|20240717|15:58:23.589931|S|21|3.83|0|21
C|ACCD|20240717|15:59:51.163263|S|74|3.83|0|74
C|ACCO|20240717|10:35:26.662511|S|1|4.94|0|1
C|ACCO|20240717|11:01:20.148478|S|1|4.93|0|1
C|ACCO|20240717|11:09:51.047930|S|1|4.94|0|1
C|ACCO|20240717|11:13:08.220594|S|1|4.94|0|1
C|ACCO|20240717|11:16:04.564401|S|1|4.93|0|1
C|ACCO|20240717|11:38:46.808102|S|2|4.93|0|2
C|ACCO|20240717|12:15:18.341267|S|1|4.95|0|1
C|ACCO|20240717|12:25:50.976352|S|1|4.95|0|1
C|ACCO|20240717|12:38:18.835868|S|1|4.96|0|1
C|ACCO|20240717|12:51:39.596013|S|1|4.94|0|1
C|ACCO|20240717|12:53:34.813241|S|1|4.94|0|1
C|ACCO|20240717|13:32:00.389754|S|1|4.93|0|1
C|ACCO|20240717|13:43:04.189083|S|1|4.93|0|1
C|ACCO|20240717|13:52:05.774900|S|1|4.93|0|1
C|ACCO|20240717|14:03:59.477144|S|1|4.94|0|1
C|ACCO|20240717|14:17:34.956587|S|1|4.95|0|1
C|ACCO|20240717|14:36:22.751698|S|1|4.95|0|1
C|ACCO|20240717|14:38:41.361897|S|1|4.95|0|1
C|ACCO|20240717|15:30:52.866254|S|1|5.01|0|1
C|ACCO|20240717|15:30:52.866254|S|1|5.01|0|1
C|ACCO|20240717|15:31:02.930079|S|1|5.01|0|1
C|ACCO|20240717|15:36:35.513105|S|1|5.01|0|1
C|ACCO|20240717|15:37:55.693886|S|1|5.01|0|1
C|ACCO|20240717|15:40:18.725749|S|1|5.01|0|1
C|ACCO|20240717|15:41:43.810461|S|1|5.01|0|1
C|ACCO|20240717|15:49:47.100754|S|100|5.01|0|100
C|ACCO|20240717|15:50:15.361087|S|1|5.01|0|1
C|ACCO|20240717|15:54:43.462753|S|1|5.01|0|1
C|ACDC|20240717|10:11:35.126997|S|100|8.765|0|100
C|ACDC|20240717|11:00:00.154542|S|100|8.64|0|100
C|ACEL|20240717|15:58:23.942113|S|20|10.465|0|20
C|ACET|20240717|09:37:36.608684|S|75|1.3|0|75
C|ACET|20240717|10:22:04.216719|S|60|1.29|0|60
C|ACET|20240717|10:22:04.216719|S|40|1.29|0|40
C|ACET|20240717|11:42:50.952472|S|100|1.27|0|100
C|ACET|20240717|11:42:50.952538|S|75|1.27|0|75
C|ACET|20240717|11:48:12.679782|S|100|1.27|0|100
C|ACET|20240717|11:48:12.679849|S|75|1.27|0|75
C|ACET|20240717|11:49:53.435742|S|100|1.27|0|100
C|ACET|20240717|11:49:53.435805|S|75|1.27|0|75
C|ACET|20240717|12:20:26.965388|S|100|1.26|0|100
C|ACET|20240717|12:29:22.382287|S|200|1.25|0|200
C|ACET|20240717|12:29:22.382357|S|75|1.25|0|75
C|ACET|20240717|13:06:06.455148|S|100|1.26|0|100
C|ACET|20240717|13:08:19.987309|S|100|1.26|0|100
C|ACET|20240717|13:11:42.310482|S|122|1.26|0|122
C|ACET|20240717|13:12:28.860938|S|100|1.26|0|100
C|ACET|20240717|13:35:33.442111|S|16|1.27|0|16
C|ACET|20240717|13:58:06.064745|S|100|1.26|0|100
C|ACET|20240717|14:30:20.489939|S|100|1.28|0|100
C|ACET|20240717|15:17:36.074963|S|79|1.34|0|79
C|ACET|20240717|15:17:36.810699|S|513|1.34|0|513
C|ACET|20240717|15:49:56.009713|S|160|1.33|0|160
C|ACET|20240717|15:49:56.009731|S|383|1.33|0|383
C|ACET|20240717|15:52:50.204553|S|300|1.34|0|300
C|ACET|20240717|15:52:50.204554|S|302|1.34|0|302
C|ACET|20240717|15:55:33.662082|S|262|1.32|0|262
C|ACET|20240717|15:56:57.821584|S|10|1.3|0|10
C|ACET|20240717|15:59:47.207979|S|19|1.31|0|19
C|ACGL|20240717|09:37:09.932685|S|4|98.12|0|4
C|ACGL|20240717|09:37:09.936125|S|2|98.15|0|2
C|ACGL|20240717|09:37:10.731710|S|5|98.12|0|5
C|ACGL|20240717|09:37:10.732192|S|2|98.17|0|2
C|ACGL|20240717|09:37:11.410281|S|3|98.12|0|3
C|ACGL|20240717|09:37:11.410299|S|6|98.12|0|6
C|ACGL|20240717|09:37:11.436356|S|2|98.17|0|2
C|ACGL|20240717|09:37:11.436510|S|2|98.18|0|2
C|ACGL|20240717|09:37:12.041746|S|7|98.17|0|7
C|ACGL|20240717|09:37:13.123135|S|1|98.17|0|1
C|ACGL|20240717|09:37:15.287340|S|2|98.18|0|2
C|ACGL|20240717|09:37:16.816351|S|2|98.18|0|2
C|ACGL|20240717|10:12:18.073662|S|38|98|0|38
C|ACGL|20240717|10:12:19.767495|S|100|98|0|100
C|ACGL|20240717|10:12:19.767560|S|38|98|0|38
C|ACGL|20240717|10:12:19.767715|S|38|98|0|38
C|ACGL|20240717|10:12:19.767802|S|38|98|0|38
C|ACGL|20240717|10:12:19.767941|S|8|98|0|8
C|ACGL|20240717|10:44:04.844870|S|25|97.89|0|25
C|ACGL|20240717|10:44:04.844870|S|75|97.91|0|75
C|ACGL|20240717|11:26:43.183811|S|75|98.38|0|75
C|ACGL|20240717|14:04:43.624318|S|16|97.53|0|16
C|ACGL|20240717|14:21:41.232684|S|65|97.69|0|65
C|ACGL|20240717|14:21:41.232684|S|100|97.7|0|100
C|ACGL|20240717|14:25:20.665609|S|3|97.77|0|3
C|ACGL|20240717|14:31:26.706525|S|100|97.86|0|100
C|ACGL|20240717|14:34:04.707534|S|75|97.85|0|75
C|ACGL|20240717|14:42:37.983473|S|100|97.78|0|100
C|ACGL|20240717|15:46:01.256514|S|100|97.8|0|100
C|ACHC|20240717|09:30:08.997902|S|100|68.03|0|100
C|ACHC|20240717|09:49:55.558462|S|80|68.19|0|80
C|ACHC|20240717|10:55:53.625319|S|18|68.87|0|18
C|ACHC|20240717|11:33:59.103510|S|93|68.68|0|93
C|ACHC|20240717|12:53:46.102963|S|12|68.56|0|12
C|ACHC|20240717|15:12:17.243087|S|100|67.81|0|100
C|ACHC|20240717|15:45:30.754485|S|1|67.57|0|1
C|ACHC|20240717|15:45:42.373201|S|1|67.57|0|1
C|ACHC|20240717|15:49:21.501288|S|5|67.51|0|5
C|ACHC|20240717|15:50:10.100225|S|8|67.43|0|8
C|ACHC|20240717|15:50:14.005819|S|8|67.43|0|8
C|ACHC|20240717|15:50:15.615283|S|8|67.44|0|8
C|ACHC|20240717|15:50:40.142786|S|1|67.45|0|1
C|ACHC|20240717|15:50:40.142786|S|1|67.45|0|1
C|ACHC|20240717|15:51:38.807180|S|1|67.38|0|1
C|ACHC|20240717|15:51:38.807670|S|1|67.41|0|1
C|ACHC|20240717|15:51:38.807900|S|1|67.42|0|1
C|ACHC|20240717|15:51:54.084813|S|1|67.47|0|1
C|ACHC|20240717|15:52:20.537768|S|5|67.52|0|5
C|ACHC|20240717|15:52:20.537768|S|3|67.52|0|3
C|ACHC|20240717|15:52:29.925855|S|4|67.54|0|4
C|ACHC|20240717|15:52:30.032087|S|1|67.54|0|1
C|ACHC|20240717|15:54:07.095844|S|1|67.43|0|1
C|ACHC|20240717|15:55:41.784508|S|1|67.26|0|1
C|ACHC|20240717|15:56:35.104974|S|48|67.32|0|48
C|ACHC|20240717|15:56:41.300581|S|1|67.37|0|1
C|ACHC|20240717|15:57:36.010817|S|3|67.34|0|3
C|ACHC|20240717|15:57:36.010817|S|2|67.34|0|2
C|ACHC|20240717|15:57:50.026722|S|5|67.3|0|5
C|ACHC|20240717|15:59:55.282004|S|100|67.24|0|100
C|ACHR|20240717|09:41:58.450245|S|2|5.295|0|2
C|ACHR|20240717|09:54:00.729370|S|31|5.33|0|31
C|ACHR|20240717|09:54:00.729370|S|69|5.33|0|69
C|ACHR|20240717|09:57:34.322514|S|100|5.29|0|100
C|ACHR|20240717|09:57:38.666526|S|31|5.29|0|31
C|ACHR|20240717|09:57:44.832463|S|100|5.29|0|100
C|ACHR|20240717|09:59:52.403740|S|50|5.285|0|50
C|ACHR|20240717|10:00:00.144747|S|100|5.285|0|100
C|ACHR|20240717|10:01:45.545961|S|43|5.28|0|43
C|ACHR|20240717|10:04:14.314230|S|20|5.28|0|20
C|ACHR|20240717|10:04:45.728859|S|100|5.26|0|100
C|ACHR|20240717|10:05:25.435112|S|87|5.24|0|87
C|ACHR|20240717|10:07:19.236727|S|100|5.21|0|100
C|ACHR|20240717|10:08:14.571501|S|20|5.205|0|20
C|ACHR|20240717|10:08:49.430384|S|100|5.18|0|100
C|ACHR|20240717|10:09:28.631561|S|20|5.17|0|20
C|ACHR|20240717|10:11:53.481842|S|25|5.205|0|25
C|ACHR|20240717|10:13:32.139676|S|67|5.23|0|67
C|ACHR|20240717|10:13:43.148323|S|41|5.24|0|41
C|ACHR|20240717|10:14:31.422830|S|100|5.23|0|100
C|ACHR|20240717|10:14:31.525106|S|100|5.23|0|100
C|ACHR|20240717|10:14:34.634060|S|73|5.23|0|73
C|ACHR|20240717|10:15:08.159192|S|100|5.22|0|100
C|ACHR|20240717|10:15:10.928483|S|100|5.22|0|100
C|ACHR|20240717|10:15:53.206563|S|100|5.22|0|100
C|ACHR|20240717|10:15:53.511528|S|100|5.22|0|100
C|ACHR|20240717|10:15:55.660029|S|100|5.22|0|100
C|ACHR|20240717|10:15:55.661005|S|100|5.22|0|100
C|ACHR|20240717|10:16:21.507963|S|1|5.22|0|1
C|ACHR|20240717|10:16:57.508887|S|100|5.22|0|100
C|ACHR|20240717|10:17:17.185864|S|100|5.22|0|100
C|ACHR|20240717|10:17:26.720574|S|3|5.21|0|3
C|ACHR|20240717|10:21:42.177748|S|20|5.205|0|20
C|ACHR|20240717|10:21:46.434873|S|25|5.205|0|25
C|ACHR|20240717|10:22:01.622339|S|3|5.2|0|3
C|ACHR|20240717|10:22:01.622339|S|5|5.2|0|5
C|ACHR|20240717|10:22:01.622339|S|2|5.2|0|2
C|ACHR|20240717|10:22:01.622340|S|7|5.2|0|7
C|ACHR|20240717|10:22:01.622340|S|20|5.2|0|20
C|ACHR|20240717|10:22:56.659436|S|200|5.19|0|200
C|ACHR|20240717|10:23:16.810737|S|100|5.19|0|100
C|ACHR|20240717|10:23:50.353093|S|10|5.19|0|10
C|ACHR|20240717|10:24:02.109299|S|20|5.185|0|20
C|ACHR|20240717|10:24:02.556166|S|2|5.18|0|2
C|ACHR|20240717|10:24:02.556166|S|4|5.18|0|4
C|ACHR|20240717|10:25:18.340783|S|200|5.16|0|200
C|ACHR|20240717|10:25:37.543090|S|2|5.16|0|2
C|ACHR|20240717|10:25:37.543090|S|100|5.16|0|100
C|ACHR|20240717|10:26:34.880042|S|100|5.19|0|100
C|ACHR|20240717|10:26:36.025383|S|100|5.19|0|100
C|ACHR|20240717|10:26:50.161999|S|100|5.19|0|100
C|ACHR|20240717|10:26:50.218856|S|100|5.19|0|100
C|ACHR|20240717|10:27:04.446895|S|100|5.19|0|100
C|ACHR|20240717|10:30:29.316047|S|100|5.2|0|100
C|ACHR|20240717|10:30:38.490341|S|4|5.19|0|4
C|ACHR|20240717|10:31:36.714235|S|20|5.2|0|20
C|ACHR|20240717|10:32:20.706357|S|20|5.185|0|20
C|ACHR|20240717|10:33:39.812521|S|8|5.2|0|8
C|ACHR|20240717|10:33:39.812531|S|20|5.2|0|20
C|ACHR|20240717|10:34:10.103123|S|5|5.18|0|5
C|ACHR|20240717|10:34:10.103123|S|7|5.18|0|7
C|ACHR|20240717|10:34:10.103123|S|61|5.18|0|61
C|ACHR|20240717|10:34:10.103144|S|12|5.18|0|12
C|ACHR|20240717|10:34:10.103145|S|27|5.18|0|27
C|ACHR|20240717|10:34:29.980688|S|100|5.19|0|100
C|ACHR|20240717|10:34:30.023356|S|100|5.19|0|100
C|ACHR|20240717|10:34:30.105676|S|100|5.19|0|100
C|ACHR|20240717|10:34:32.480968|S|93|5.19|0|93
C|ACHR|20240717|10:35:02.211878|S|3|5.17|0|3
C|ACHR|20240717|10:40:49.265743|S|46|5.18|0|46
C|ACHR|20240717|10:43:38.910771|S|20|5.185|0|20
C|ACHR|20240717|10:45:32.139761|S|33|5.21|0|33
C|ACHR|20240717|10:50:02.076711|S|1|5.2|0|1
C|ACHR|20240717|10:50:02.076711|S|34|5.2|0|34
C|ACHR|20240717|10:51:21.693434|S|20|5.2|0|20
C|ACHR|20240717|10:58:20.516054|S|3|5.2|0|3
C|ACHR|20240717|10:59:23.982887|S|51|5.21|0|51
C|ACHR|20240717|10:59:50.499122|S|1|5.2|0|1
C|ACHR|20240717|10:59:50.499122|S|1|5.2|0|1
C|ACHR|20240717|11:02:22.316028|S|55|5.195|0|55
C|ACHR|20240717|11:03:44.288403|S|1|5.2|0|1
C|ACHR|20240717|11:03:44.288403|S|2|5.2|0|2
C|ACHR|20240717|11:05:01.843426|S|44|5.2|0|44
C|ACHR|20240717|11:05:42.864683|S|3|5.19|0|3
C|ACHR|20240717|11:05:42.864683|S|2|5.19|0|2
C|ACHR|20240717|11:05:42.864683|S|1|5.19|0|1
C|ACHR|20240717|11:06:19.827330|S|90|5.2|0|90
C|ACHR|20240717|11:11:24.389028|S|3|5.21|0|3
C|ACHR|20240717|11:11:24.389028|S|3|5.21|0|3
C|ACHR|20240717|11:11:24.389028|S|2|5.21|0|2
C|ACHR|20240717|11:11:46.577337|S|2|5.2|0|2
C|ACHR|20240717|11:13:49.727163|S|1|5.205|0|1
C|ACHR|20240717|11:13:49.727163|S|1|5.2|0|1
C|ACHR|20240717|11:13:49.727182|S|1|5.2|0|1
C|ACHR|20240717|11:13:49.727182|S|20|5.2|0|20
C|ACHR|20240717|11:13:49.727183|S|49|5.2|0|49
C|ACHR|20240717|11:15:57.823381|S|1|5.2|0|1
C|ACHR|20240717|11:15:57.823381|S|2|5.2|0|2
C|ACHR|20240717|11:16:57.893578|S|2|5.2|0|2
C|ACHR|20240717|11:17:58.035483|S|20|5.205|0|20
C|ACHR|20240717|11:17:59.032719|S|123|5.2|0|123
C|ACHR|20240717|11:17:59.032719|S|1|5.2|0|1
C|ACHR|20240717|11:17:59.032719|S|1|5.2|0|1
C|ACHR|20240717|11:18:28.958288|S|200|5.2|0|200
C|ACHR|20240717|11:18:28.966104|S|25|5.2|0|25
C|ACHR|20240717|11:18:28.966323|S|175|5.2|0|175
C|ACHR|20240717|11:18:49.602177|S|200|5.21|0|200
C|ACHR|20240717|11:20:55.506372|S|6|5.19|0|6
C|ACHR|20240717|11:21:52.141124|S|2|5.2|0|2
C|ACHR|20240717|11:22:37.479662|S|1|5.19|0|1
C|ACHR|20240717|11:24:49.006894|S|100|5.2|0|100
C|ACHR|20240717|11:24:49.006959|S|20|5.2|0|20
C|ACHR|20240717|11:24:49.006959|S|2|5.2|0|2
C|ACHR|20240717|11:26:49.059711|S|1|5.19|0|1
C|ACHR|20240717|11:27:51.016524|S|1|5.18|0|1
C|ACHR|20240717|11:29:06.643831|S|62|5.19|0|62
C|ACHR|20240717|11:30:21.422501|S|2|5.18|0|2
C|ACHR|20240717|11:30:21.422501|S|20|5.185|0|20
C|ACHR|20240717|11:30:21.422501|S|78|5.18|0|78
C|ACHR|20240717|11:30:37.686504|S|100|5.18|0|100
C|ACHR|20240717|11:31:08.169704|S|123|5.18|0|123
C|ACHR|20240717|11:32:33.289813|S|100|5.17|0|100
C|ACHR|20240717|11:32:34.000475|S|100|5.17|0|100
C|ACHR|20240717|11:32:34.000475|S|100|5.17|0|100
C|ACHR|20240717|11:33:21.168084|S|100|5.17|0|100
C|ACHR|20240717|11:33:36.035039|S|100|5.17|0|100
C|ACHR|20240717|11:33:54.135332|S|200|5.17|0|200
C|ACHR|20240717|11:33:54.369333|S|200|5.17|0|200
C|ACHR|20240717|11:33:55.283818|S|200|5.17|0|200
C|ACHR|20240717|11:33:55.790954|S|200|5.17|0|200
C|ACHR|20240717|11:33:55.803187|S|200|5.17|0|200
C|ACHR|20240717|11:33:57.944930|S|200|5.17|0|200
C|ACHR|20240717|11:34:16.029800|S|2|5.16|0|2
C|ACHR|20240717|11:36:00.035879|S|250|5.15|0|250
C|ACHR|20240717|11:36:00.124948|S|250|5.15|0|250
C|ACHR|20240717|11:37:21.217590|S|20|5.135|0|20
C|ACHR|20240717|11:38:42.255794|S|100|5.12|0|100
C|ACHR|20240717|11:39:02.119500|S|162|5.13|0|162
C|ACHR|20240717|11:39:02.139116|S|162|5.13|0|162
C|ACHR|20240717|11:39:03.286346|S|300|5.13|0|300
C|ACHR|20240717|11:39:21.117541|S|200|5.13|0|200
C|ACHR|20240717|11:39:24.116708|S|200|5.13|0|200
C|ACHR|20240717|11:39:24.473826|S|200|5.13|0|200
C|ACHR|20240717|11:39:52.082645|S|200|5.15|0|200
C|ACHR|20240717|11:39:54.239957|S|200|5.15|0|200
C|ACHR|20240717|11:40:03.691507|S|34|5.15|0|34
C|ACHR|20240717|11:45:03.080334|S|100|5.14|0|100
C|ACHR|20240717|11:46:16.421439|S|2|5.13|0|2
C|ACHR|20240717|11:46:16.421440|S|3|5.13|0|3
C|ACHR|20240717|11:46:16.421440|S|5|5.13|0|5
C|ACHR|20240717|11:46:55.649625|S|21|5.115|0|21
C|ACHR|20240717|11:47:52.034384|S|5|5.13|0|5
C|ACHR|20240717|11:47:52.034385|S|20|5.13|0|20
C|ACHR|20240717|11:47:56.753068|S|48|5.13|0|48
C|ACHR|20240717|11:50:06.153213|S|100|5.13|0|100
C|ACHR|20240717|11:51:19.393218|S|200|5.1|0|200
C|ACHR|20240717|11:54:18.764302|S|100|5.1|0|100
C|ACHR|20240717|11:54:18.775240|S|100|5.1|0|100
C|ACHR|20240717|11:55:11.523693|S|100|5.1|0|100
C|ACHR|20240717|11:55:12.133814|S|55|5.1|0|55
C|ACHR|20240717|12:00:40.099138|S|100|5.105|0|100
C|ACHR|20240717|12:00:40.268901|S|100|5.105|0|100
C|ACHR|20240717|12:00:42.089831|S|100|5.105|0|100
C|ACHR|20240717|12:00:49.827671|S|100|5.105|0|100
C|ACHR|20240717|12:00:49.841095|S|8|5.11|0|8
C|ACHR|20240717|12:00:49.841095|S|92|5.105|0|92
C|ACHR|20240717|12:00:49.843286|S|92|5.105|0|92
C|ACHR|20240717|12:00:49.844847|S|92|5.105|0|92
C|ACHR|20240717|12:00:50.393677|S|92|5.105|0|92
C|ACHR|20240717|12:00:50.462973|S|92|5.105|0|92
C|ACHR|20240717|12:00:50.463826|S|92|5.105|0|92
C|ACHR|20240717|12:01:17.346288|S|92|5.11|0|92
C|ACHR|20240717|12:01:19.872218|S|53|5.11|0|53
C|ACHR|20240717|12:04:09.541718|S|18|5.1|0|18
C|ACHR|20240717|12:05:05.436598|S|200|5.1|0|200
C|ACHR|20240717|12:05:05.869067|S|200|5.1|0|200
C|ACHR|20240717|12:07:21.278195|S|2|5.07|0|2
C|ACHR|20240717|12:09:17.938912|S|4|5.07|0|4
C|ACHR|20240717|12:11:18.257245|S|2|5.05|0|2
C|ACHR|20240717|12:11:59.755090|S|2|5.05|0|2
C|ACHR|20240717|12:12:30.294345|S|100|5.06|0|100
C|ACHR|20240717|12:12:51.859147|S|200|5.05|0|200
C|ACHR|20240717|12:13:00.217242|S|200|5.05|0|200
C|ACHR|20240717|12:13:33.150045|S|2|5.04|0|2
C|ACHR|20240717|12:13:33.611803|S|200|5.04|0|200
C|ACHR|20240717|12:14:01.754423|S|125|5.04|0|125
C|ACHR|20240717|12:17:24.296831|S|200|5.05|0|200
C|ACHR|20240717|12:17:30.287060|S|200|5.06|0|200
C|ACHR|20240717|12:18:29.970016|S|20|5.075|0|20
C|ACHR|20240717|12:19:25.536974|S|20|5.075|0|20
C|ACHR|20240717|12:22:07.626444|S|24|5.04|0|24
C|ACHR|20240717|12:25:11.801721|S|1|5.06|0|1
C|ACHR|20240717|12:25:11.801731|S|52|5.06|0|52
C|ACHR|20240717|12:25:30.936925|S|100|5.06|0|100
C|ACHR|20240717|12:25:39.744156|S|1|5.05|0|1
C|ACHR|20240717|12:25:39.744157|S|100|5.05|0|100
C|ACHR|20240717|12:25:39.744166|S|20|5.05|0|20
C|ACHR|20240717|12:26:02.942712|S|200|5.06|0|200
C|ACHR|20240717|12:26:02.942712|S|100|5.06|0|100
C|ACHR|20240717|12:26:05.051214|S|200|5.06|0|200
C|ACHR|20240717|12:26:05.369252|S|200|5.06|0|200
C|ACHR|20240717|12:29:14.189079|S|1|5.05|0|1
C|ACHR|20240717|12:29:14.189079|S|1|5.05|0|1
C|ACHR|20240717|12:29:30.975361|S|180|5.06|0|180
C|ACHR|20240717|12:32:00.021784|S|80|5.07|0|80
C|ACHR|20240717|12:32:21.312798|S|18|5.08|0|18
C|ACHR|20240717|12:37:11.763160|S|20|5.085|0|20
C|ACHR|20240717|12:37:11.763160|S|10|5.085|0|10
C|ACHR|20240717|12:37:11.763160|S|20|5.085|0|20
C|ACHR|20240717|12:37:11.763161|S|20|5.085|0|20
C|ACHR|20240717|12:38:22.062423|S|1|5.08|0|1
C|ACHR|20240717|12:38:46.008937|S|92|5.09|0|92
C|ACHR|20240717|12:39:51.825866|S|20|5.095|0|20
C|ACHR|20240717|12:39:53.793056|S|100|5.09|0|100
C|ACHR|20240717|12:41:08.077339|S|1|5.095|0|1
C|ACHR|20240717|12:41:08.077351|S|19|5.095|0|19
C|ACHR|20240717|12:41:08.077352|S|1|5.09|0|1
C|ACHR|20240717|12:42:45.202760|S|20|5.095|0|20
C|ACHR|20240717|12:42:45.202760|S|20|5.095|0|20
C|ACHR|20240717|12:42:45.202761|S|1|5.09|0|1
C|ACHR|20240717|12:42:45.202762|S|1|5.09|0|1
C|ACHR|20240717|12:43:52.194626|S|2|5.085|0|2
C|ACHR|20240717|12:44:23.518289|S|14|5.085|0|14
C|ACHR|20240717|12:44:28.354047|S|1|5.08|0|1
C|ACHR|20240717|12:44:28.354047|S|1|5.08|0|1
C|ACHR|20240717|12:46:34.444052|S|18|5.07|0|18
C|ACHR|20240717|12:49:45.453750|S|155|5.07|0|155
C|ACHR|20240717|12:49:59.167885|S|200|5.08|0|200
C|ACHR|20240717|12:50:42.767476|S|1|5.07|0|1
C|ACHR|20240717|12:53:29.802162|S|100|5.07|0|100
C|ACHR|20240717|12:54:09.882405|S|100|5.08|0|100
C|ACHR|20240717|12:55:58.767667|S|100|5.08|0|100
C|ACHR|20240717|13:00:18.833164|S|72|5.085|0|72
C|ACHR|20240717|13:00:59.632267|S|20|5.085|0|20
C|ACHR|20240717|13:05:08.287499|S|11|5.07|0|11
C|ACHR|20240717|13:05:44.515537|S|2|5.07|0|2
C|ACHR|20240717|13:12:59.552280|S|200|5.06|0|200
C|ACHR|20240717|13:15:37.841575|S|100|5.05|0|100
C|ACHR|20240717|13:18:14.904272|S|20|5.055|0|20
C|ACHR|20240717|13:18:23.706035|S|20|5.06|0|20
C|ACHR|20240717|13:18:29.060880|S|180|5.06|0|180
C|ACHR|20240717|13:19:13.692770|S|100|5.055|0|100
C|ACHR|20240717|13:22:17.109373|S|26|5.045|0|26
C|ACHR|20240717|13:22:17.109373|S|20|5.045|0|20
C|ACHR|20240717|13:22:48.805199|S|100|5.05|0|100
C|ACHR|20240717|13:22:52.846982|S|99|5.05|0|99
C|ACHR|20240717|13:29:25.642096|S|100|5.08|0|100
C|ACHR|20240717|13:29:26.722602|S|100|5.08|0|100
C|ACHR|20240717|13:29:27.160783|S|100|5.08|0|100
C|ACHR|20240717|13:29:31.652212|S|100|5.08|0|100
C|ACHR|20240717|13:29:32.134310|S|100|5.08|0|100
C|ACHR|20240717|13:29:42.527204|S|100|5.08|0|100
C|ACHR|20240717|13:29:50.562219|S|100|5.07|0|100
C|ACHR|20240717|13:29:52.400307|S|20|5.07|0|20
C|ACHR|20240717|13:30:38.941873|S|100|5.07|0|100
C|ACHR|20240717|13:30:38.947982|S|20|5.07|0|20
C|ACHR|20240717|13:30:41.050706|S|80|5.07|0|80
C|ACHR|20240717|13:35:37.988050|S|20|5.065|0|20
C|ACHR|20240717|13:35:37.988050|S|20|5.065|0|20
C|ACHR|20240717|13:36:43.270961|S|79|5.07|0|79
C|ACHR|20240717|13:37:21.667355|S|100|5.07|0|100
C|ACHR|20240717|13:37:23.835009|S|100|5.07|0|100
C|ACHR|20240717|13:37:23.846722|S|100|5.07|0|100
C|ACHR|20240717|13:37:45.964456|S|99|5.07|0|99
C|ACHR|20240717|13:42:58.953888|S|200|5.09|0|200
C|ACHR|20240717|13:43:11.385817|S|22|5.085|0|22
C|ACHR|20240717|13:49:19.805494|S|20|5.065|0|20
C|ACHR|20240717|13:49:19.805494|S|20|5.065|0|20
C|ACHR|20240717|13:49:19.805495|S|55|5.06|0|55
C|ACHR|20240717|13:51:10.267989|S|20|5.055|0|20
C|ACHR|20240717|13:51:53.144754|S|6|5.055|0|6
C|ACHR|20240717|13:52:05.638812|S|14|5.055|0|14
C|ACHR|20240717|13:52:17.860476|S|20|5.055|0|20
C|ACHR|20240717|13:53:04.452973|S|20|5.045|0|20
C|ACHR|20240717|13:53:04.452973|S|80|5.04|0|80
C|ACHR|20240717|14:01:47.002149|S|300|5.05|0|300
C|ACHR|20240717|14:01:48.968600|S|160|5.05|0|160
C|ACHR|20240717|14:02:05.853241|S|3|5.04|0|3
C|ACHR|20240717|14:02:05.853241|S|2|5.04|0|2
C|ACHR|20240717|14:05:08.544273|S|20|5.045|0|20
C|ACHR|20240717|14:05:08.544273|S|53|5.045|0|53
C|ACHR|20240717|14:06:38.428884|S|3|5.05|0|3
C|ACHR|20240717|14:06:38.428884|S|20|5.05|0|20
C|ACHR|20240717|14:06:38.428884|S|20|5.05|0|20
C|ACHR|20240717|14:06:38.428885|S|20|5.05|0|20
C|ACHR|20240717|14:07:31.044912|S|29|5.055|0|29
C|ACHR|20240717|14:07:31.044913|S|20|5.055|0|20
C|ACHR|20240717|14:18:06.352001|S|30|5.095|0|30
C|ACHR|20240717|14:18:06.352001|S|69|5.095|0|69
C|ACHR|20240717|14:19:23.041350|S|20|5.09|0|20
C|ACHR|20240717|14:20:07.907911|S|400|5.1|0|400
C|ACHR|20240717|14:20:09.620124|S|300|5.1|0|300
C|ACHR|20240717|14:20:09.620186|S|100|5.1|0|100
C|ACHR|20240717|14:20:09.747140|S|300|5.1|0|300
C|ACHR|20240717|14:20:09.747140|S|100|5.1|0|100
C|ACHR|20240717|14:20:09.749681|S|300|5.1|0|300
C|ACHR|20240717|14:20:09.749682|S|100|5.1|0|100
C|ACHR|20240717|14:20:35.638545|S|100|5.1|0|100
C|ACHR|20240717|14:20:39.482186|S|300|5.095|0|300
C|ACHR|20240717|14:20:57.326035|S|400|5.1|0|400
C|ACHR|20240717|14:20:57.333044|S|205|5.1|0|205
C|ACHR|20240717|14:22:55.030979|S|300|5.09|0|300
C|ACHR|20240717|14:23:06.447164|S|300|5.09|0|300
C|ACHR|20240717|14:25:31.057343|S|200|5.09|0|200
C|ACHR|20240717|14:26:13.249352|S|1|5.08|0|1
C|ACHR|20240717|14:26:16.237020|S|20|5.075|0|20
C|ACHR|20240717|14:26:16.237020|S|29|5.07|0|29
C|ACHR|20240717|14:26:38.707420|S|200|5.08|0|200
C|ACHR|20240717|14:26:44.360513|S|200|5.08|0|200
C|ACHR|20240717|14:26:49.130854|S|200|5.08|0|200
C|ACHR|20240717|14:26:53.422156|S|200|5.08|0|200
C|ACHR|20240717|14:27:24.929274|S|200|5.08|0|200
C|ACHR|20240717|14:27:31.135050|S|200|5.08|0|200
C|ACHR|20240717|14:29:33.446230|S|2|5.075|0|2
C|ACHR|20240717|14:32:03.958908|S|100|5.08|0|100
C|ACHR|20240717|14:32:03.959663|S|100|5.08|0|100
C|ACHR|20240717|14:32:53.282912|S|20|5.075|0|20
C|ACHR|20240717|14:32:53.282912|S|20|5.075|0|20
C|ACHR|20240717|14:32:53.282912|S|20|5.075|0|20
C|ACHR|20240717|14:49:56.561965|S|20|5.055|0|20
C|ACHR|20240717|14:53:42.838328|S|16|5.045|0|16
C|ACHR|20240717|14:54:32.314242|S|20|5.045|0|20
C|ACHR|20240717|14:54:32.314242|S|4|5.045|0|4
C|ACHR|20240717|14:54:32.314242|S|20|5.045|0|20
C|ACHR|20240717|14:58:27.854581|S|236|5.03|0|236
C|ACHR|20240717|14:58:44.883421|S|300|5.03|0|300
C|ACHR|20240717|14:58:44.915462|S|71|5.03|0|71
C|ACHR|20240717|14:58:47.223452|S|229|5.03|0|229
C|ACHR|20240717|14:58:47.223452|S|71|5.03|0|71
C|ACHR|20240717|14:59:35.404595|S|300|5.04|0|300
C|ACHR|20240717|14:59:48.629586|S|10|5.04|0|10
C|ACHR|20240717|15:00:31.508312|S|290|5.04|0|290
C|ACHR|20240717|15:00:31.509516|S|300|5.04|0|300
C|ACHR|20240717|15:00:56.731022|S|200|5.04|0|200
C|ACHR|20240717|15:00:56.732298|S|100|5.04|0|100
C|ACHR|20240717|15:07:35.341036|S|300|5.04|0|300
C|ACHR|20240717|15:07:35.342813|S|300|5.04|0|300
C|ACHR|20240717|15:07:42.889593|S|198|5.04|0|198
C|ACHR|20240717|15:08:10.161313|S|200|5.04|0|200
C|ACHR|20240717|15:08:29.005124|S|161|5.04|0|161
C|ACHR|20240717|15:09:10.922594|S|200|5.04|0|200
C|ACHR|20240717|15:09:11.129174|S|200|5.04|0|200
C|ACHR|20240717|15:10:01.506728|S|200|5.04|0|200
C|ACHR|20240717|15:10:51.870734|S|46|5.05|0|46
C|ACHR|20240717|15:11:03.184488|S|154|5.05|0|154
C|ACHR|20240717|15:11:47.396529|S|200|5.05|0|200
C|ACHR|20240717|15:11:47.404442|S|200|5.05|0|200
C|ACHR|20240717|15:13:04.203708|S|80|5.05|0|80
C|ACHR|20240717|15:19:34.584269|S|200|5.045|0|200
C|ACHR|20240717|15:19:34.585115|S|26|5.05|0|26
C|ACHR|20240717|15:21:15.717353|S|200|5.04|0|200
C|ACHR|20240717|15:21:42.707390|S|50|5.04|0|50
C|ACHR|20240717|15:22:50.160251|S|98|5.055|0|98
C|ACHR|20240717|15:23:52.286383|S|300|5.07|0|300
C|ACHR|20240717|15:23:52.287904|S|300|5.07|0|300
C|ACHR|20240717|15:23:52.867960|S|298|5.07|0|298
C|ACHR|20240717|15:27:12.042736|S|300|5.07|0|300
C|ACHR|20240717|15:27:12.042879|S|100|5.07|0|100
C|ACHR|20240717|15:27:25.699330|S|500|5.07|0|500
C|ACHR|20240717|15:29:20.076003|S|100|5.07|0|100
C|ACHR|20240717|15:29:33.350968|S|100|5.07|0|100
C|ACHR|20240717|15:29:40.740762|S|400|5.07|0|400
C|ACHR|20240717|15:30:07.758009|S|200|5.08|0|200
C|ACHR|20240717|15:30:49.132085|S|100|5.08|0|100
C|ACHR|20240717|15:30:52.116623|S|100|5.08|0|100
C|ACHR|20240717|15:31:06.074491|S|300|5.08|0|300
C|ACHR|20240717|15:31:06.074952|S|200|5.08|0|200
C|ACHR|20240717|15:31:29.797984|S|200|5.08|0|200
C|ACHR|20240717|15:31:33.268055|S|200|5.08|0|200
C|ACHR|20240717|15:32:03.285776|S|400|5.08|0|400
C|ACHR|20240717|15:32:26.792419|S|100|5.08|0|100
C|ACHR|20240717|15:32:26.986005|S|300|5.08|0|300
C|ACHR|20240717|15:32:27.038209|S|100|5.08|0|100
C|ACHR|20240717|15:32:27.038209|S|100|5.08|0|100
C|ACHR|20240717|15:32:30.677801|S|200|5.08|0|200
C|ACHR|20240717|15:33:14.605549|S|100|5.08|0|100
C|ACHR|20240717|15:33:21.000462|S|13|5.08|0|13
C|ACHR|20240717|15:33:49.102345|S|100|5.08|0|100
C|ACHR|20240717|15:34:08.818938|S|100|5.08|0|100
C|ACHR|20240717|15:34:37.310869|S|87|5.08|0|87
C|ACHR|20240717|15:34:37.310870|S|13|5.08|0|13
C|ACHR|20240717|15:35:02.686980|S|98|5.07|0|98
C|ACHR|20240717|15:35:02.687002|S|2|5.07|0|2
C|ACHR|20240717|15:35:32.365731|S|100|5.08|0|100
C|ACHR|20240717|15:35:34.879240|S|100|5.08|0|100
C|ACHR|20240717|15:38:57.419529|S|100|5.08|0|100
C|ACHR|20240717|15:39:08.666584|S|36|5.08|0|36
C|ACHR|20240717|15:42:05.717588|S|100|5.06|0|100
C|ACHR|20240717|15:42:07.395273|S|169|5.06|0|169
C|ACHR|20240717|15:44:08.282498|S|100|5.06|0|100
C|ACHR|20240717|15:44:55.622521|S|100|5.06|0|100
C|ACHR|20240717|15:44:57.536418|S|100|5.06|0|100
C|ACHR|20240717|15:48:59.938097|S|100|5.115|0|100
C|ACHR|20240717|15:48:59.938097|S|53|5.115|0|53
C|ACHR|20240717|15:50:01.150607|S|643|5.11|0|643
C|ACHR|20240717|15:50:03.530987|S|100|5.11|0|100
C|ACHR|20240717|15:50:14.596247|S|32|5.11|0|32
C|ACHR|20240717|15:51:12.328452|S|100|5.11|0|100
C|ACHR|20240717|15:51:12.427182|S|100|5.11|0|100
C|ACHR|20240717|15:51:12.477907|S|100|5.11|0|100
C|ACHR|20240717|15:51:12.575581|S|100|5.11|0|100
C|ACHR|20240717|15:55:00.032070|S|21|5.115|0|21
C|ACHR|20240717|15:55:00.032070|S|20|5.115|0|20
C|ACHR|20240717|15:55:00.032070|S|20|5.115|0|20
C|ACHR|20240717|15:55:00.032072|S|21|5.115|0|21
C|ACHR|20240717|15:55:00.032072|S|72|5.115|0|72
C|ACHR|20240717|15:55:00.032072|S|23|5.115|0|23
C|ACHR|20240717|15:55:00.032072|S|23|5.115|0|23
C|ACHR|20240717|15:57:20.757198|S|66|5.095|0|66
C|ACHR|20240717|15:58:45.808450|S|300|5.09|0|300
C|ACHR|20240717|15:58:55.742927|S|23|5.085|0|23
C|ACHR|20240717|15:59:32.001368|S|300|5.08|0|300
C|ACHR|20240717|15:59:50.038876|S|85|5.06|0|85
C|ACHR|20240717|15:59:50.226014|S|19|5.06|0|19
C|ACHR|20240717|15:59:51.961804|S|13|5.06|0|13
C|ACHR|20240717|15:59:52.151130|S|85|5.06|0|85
C|ACHR|20240717|15:59:52.151130|S|83|5.06|0|83
C|ACHR|20240717|15:59:52.151662|S|100|5.06|0|100
C|ACHV|20240717|13:37:04.649344|S|100|4.83|0|100
C|ACI|20240717|11:06:29.218499|S|79|19.89|0|79
C|ACI|20240717|11:08:48.954209|S|6|19.84|0|6
C|ACI|20240717|11:20:19.567144|S|3|19.88|0|3
C|ACI|20240717|11:20:19.567144|S|2|19.88|0|2
C|ACI|20240717|11:20:19.567145|S|3|19.88|0|3
C|ACI|20240717|11:23:18.189631|S|7|19.88|0|7
C|ACI|20240717|11:23:18.189631|S|5|19.88|0|5
C|ACI|20240717|11:23:18.190540|S|8|19.88|0|8
C|ACI|20240717|12:13:24.190538|S|183|20.005|0|183
C|ACI|20240717|12:13:24.191735|S|100|20|0|100
C|ACI|20240717|12:33:15.743799|S|13|19.97|0|13
C|ACI|20240717|12:36:39.405764|S|47|19.97|0|47
C|ACI|20240717|12:51:31.654092|S|11|19.99|0|11
C|ACI|20240717|12:51:31.654092|S|7|19.99|0|7
C|ACI|20240717|13:19:19.238454|S|3|19.99|0|3
C|ACI|20240717|13:30:03.286214|S|3|19.98|0|3
C|ACI|20240717|13:30:03.286214|S|3|19.98|0|3
C|ACI|20240717|13:30:03.286214|S|5|19.98|0|5
C|ACI|20240717|13:30:03.289682|S|100|19.98|0|100
C|ACI|20240717|13:35:07.615567|S|1|19.985|0|1
C|ACI|20240717|13:35:07.635144|S|4|19.98|0|4
C|ACI|20240717|13:35:27.793037|S|100|19.97|0|100
C|ACI|20240717|13:37:26.151590|S|39|19.99|0|39
C|ACI|20240717|13:37:26.151741|S|61|19.99|0|61
C|ACI|20240717|13:37:50.681603|S|39|19.99|0|39
C|ACI|20240717|13:37:50.681604|S|61|19.99|0|61
C|ACI|20240717|13:44:38.501561|S|3|19.985|0|3
C|ACI|20240717|13:50:05.047381|S|1|19.95|0|1
C|ACI|20240717|13:50:05.047381|S|2|19.95|0|2
C|ACI|20240717|13:50:05.047381|S|1|19.95|0|1
C|ACI|20240717|13:56:41.867477|S|45|19.96|0|45
C|ACI|20240717|13:59:47.661665|S|100|19.97|0|100
C|ACI|20240717|14:04:32.022661|S|100|19.96|0|100
C|ACI|20240717|14:07:45.665758|S|100|19.96|0|100
C|ACI|20240717|14:08:47.736200|S|4|19.96|0|4
C|ACI|20240717|14:26:31.666931|S|24|19.96|0|24
C|ACI|20240717|14:30:33.502871|S|100|19.96|0|100
C|ACI|20240717|14:35:01.597289|S|100|19.96|0|100
C|ACI|20240717|14:38:02.618631|S|7|19.95|0|7
C|ACI|20240717|14:38:02.618631|S|5|19.95|0|5
C|ACI|20240717|14:39:11.488638|S|2|19.96|0|2
C|ACI|20240717|14:45:34.895512|S|4|19.96|0|4
C|ACI|20240717|14:46:09.072405|S|2|19.95|0|2
C|ACI|20240717|15:31:33.634352|S|100|20|0|100
C|ACI|20240717|15:31:33.635649|S|100|20|0|100
C|ACI|20240717|15:31:54.379356|S|100|20|0|100
C|ACI|20240717|15:32:22.432846|S|100|20|0|100
C|ACI|20240717|15:32:50.612630|S|34|20|0|34
C|ACI|20240717|15:50:12.520120|S|100|20|0|100
C|ACI|20240717|15:51:17.579773|S|99|20.01|0|99
C|ACI|20240717|15:51:49.274890|S|14|20|0|14
C|ACI|20240717|15:53:32.825682|S|29|20|0|29
C|ACI|20240717|15:54:51.990737|S|8|20.02|0|8
C|ACI|20240717|15:59:49.957848|S|72|20.05|0|72
C|ACIC|20240717|14:53:22.377705|S|37|11.26|0|37
C|ACIC|20240717|15:33:09.861732|S|4|11.36|0|4
C|ACIO|20240717|13:13:52.015688|S|100|38.5|0|100
C|ACIO|20240717|14:16:35.946540|S|200|38.55|0|200
C|ACIO|20240717|14:16:35.947045|S|100|38.55|0|100
C|ACIU|20240717|14:23:08.574729|S|100|3.71|0|100
C|ACIU|20240717|14:34:35.688086|S|1|3.71|0|1
C|ACIW|20240717|10:09:46.438141|S|43|42.48|0|43
C|ACIW|20240717|10:09:46.438677|S|57|42.48|0|57
C|ACIW|20240717|10:09:47.514903|S|19|42.48|0|19
C|ACIW|20240717|10:13:57.695499|S|52|42.65|0|52
C|ACIW|20240717|10:13:57.695516|S|18|42.65|0|18
C|ACIW|20240717|10:13:57.734018|S|65|42.65|0|65
C|ACIW|20240717|10:19:26.953859|S|18|42.7|0|18
C|ACIW|20240717|10:19:26.953866|S|6|42.7|0|6
C|ACIW|20240717|10:31:03.990731|S|36|42.57|0|36
C|ACIW|20240717|10:31:03.990740|S|12|42.57|0|12
C|ACIW|20240717|10:31:03.990998|S|12|42.57|0|12
C|ACIW|20240717|10:31:03.990998|S|52|42.57|0|52
C|ACIW|20240717|10:31:03.991066|S|88|42.57|0|88
C|ACIW|20240717|10:31:03.991067|S|10|42.57|0|10
C|ACIW|20240717|10:31:03.991446|S|48|42.59|0|48
C|ACIW|20240717|10:31:03.991463|S|24|42.59|0|24
C|ACIW|20240717|10:31:03.991481|S|64|42.59|0|64
C|ACIW|20240717|12:01:54.831271|S|2|42.63|0|2
C|ACIW|20240717|14:44:13.672595|S|36|42.61|0|36
C|ACIW|20240717|15:31:48.374420|S|32|42.71|0|32
C|ACIW|20240717|15:31:48.645428|S|5|42.71|0|5
C|ACIW|20240717|15:50:59.473304|S|2|42.58|0|2
C|ACIW|20240717|15:50:59.546839|S|6|42.58|0|6
C|ACIW|20240717|15:50:59.551797|S|15|42.58|0|15
C|ACIW|20240717|15:50:59.556401|S|11|42.58|0|11
C|ACIW|20240717|15:54:40.139493|S|100|42.51|0|100
C|ACIW|20240717|15:57:08.183809|S|10|42.565|0|10
C|ACIW|20240717|15:58:10.233467|S|4|42.53|0|4
C|ACLS|20240717|10:02:05.325080|S|50|141.02|0|50
C|ACLS|20240717|10:02:05.325080|S|24|141|0|24
C|ACLS|20240717|10:07:07.675072|S|40|140.89|0|40
C|ACLS|20240717|11:26:48.920233|S|20|140.32|0|20
C|ACLS|20240717|11:28:08.668990|S|10|140|0|10
C|ACLS|20240717|11:50:05.267618|S|1|138.93|0|1
C|ACLS|20240717|11:50:12.855670|S|1|138.98|0|1
C|ACLS|20240717|11:50:18.004929|S|1|138.97|0|1
C|ACLS|20240717|11:50:18.013740|S|1|138.97|0|1
C|ACLS|20240717|11:50:38.438242|S|1|139.06|0|1
C|ACLS|20240717|11:50:44.802710|S|1|138.99|0|1
C|ACLS|20240717|11:50:44.825825|S|1|139.01|0|1
C|ACLS|20240717|12:00:47.725829|S|8|138.88|0|8
C|ACLS|20240717|12:00:48.391463|S|6|138.94|0|6
C|ACLS|20240717|12:00:48.960099|S|2|138.94|0|2
C|ACLS|20240717|12:00:48.960651|S|2|138.94|0|2
C|ACLS|20240717|12:00:49.074938|S|3|138.87|0|3
C|ACLS|20240717|12:00:50.007911|S|2|138.88|0|2
C|ACLS|20240717|12:00:51.935924|S|3|138.9|0|3
C|ACLS|20240717|12:00:54.362451|S|3|138.9|0|3
C|ACLS|20240717|12:00:54.363451|S|2|138.95|0|2
C|ACLS|20240717|12:00:54.363933|S|2|138.92|0|2
C|ACLS|20240717|12:00:54.364863|S|2|138.92|0|2
C|ACLS|20240717|12:00:54.365921|S|2|138.92|0|2
C|ACLS|20240717|12:00:54.427609|S|3|138.92|0|3
C|ACLS|20240717|12:00:54.428778|S|2|138.92|0|2
C|ACLS|20240717|12:00:57.026078|S|8|138.94|0|8
C|ACLS|20240717|12:01:05.285967|S|6|138.95|0|6
C|ACLS|20240717|12:01:05.418859|S|2|138.95|0|2
C|ACLS|20240717|12:01:13.316854|S|50|139.52|0|50
C|ACLS|20240717|12:03:16.662526|S|1|139.43|0|1
C|ACLS|20240717|12:03:17.799812|S|1|139.45|0|1
C|ACLS|20240717|12:03:44.205160|S|1|139.52|0|1
C|ACLS|20240717|12:04:00.515498|S|1|139.52|0|1
C|ACLS|20240717|12:04:00.527047|S|1|139.52|0|1
C|ACLS|20240717|12:04:00.528493|S|1|139.52|0|1
C|ACLS|20240717|12:04:01.032022|S|1|139.52|0|1
C|ACLS|20240717|12:04:04.696063|S|1|139.52|0|1
C|ACLS|20240717|12:04:06.776439|S|1|139.52|0|1
C|ACLS|20240717|12:04:08.712735|S|1|139.52|0|1
C|ACLS|20240717|12:04:58.697511|S|1|139.52|0|1
C|ACLS|20240717|12:42:09.480350|S|9|138.81|0|9
C|ACLS|20240717|12:42:09.480724|S|1|138.81|0|1
C|ACLS|20240717|13:00:12.769999|S|1|138.27|0|1
C|ACLS|20240717|13:05:09.724535|S|3|137.95|0|3
C|ACLS|20240717|13:05:09.728546|S|26|137.95|0|26
C|ACLS|20240717|13:05:09.736169|S|26|137.95|0|26
C|ACLS|20240717|13:05:09.782941|S|45|137.95|0|45
C|ACLS|20240717|13:05:09.782941|S|49|137.95|0|49
C|ACLS|20240717|13:05:09.783526|S|51|137.95|0|51
C|ACLS|20240717|13:05:09.783550|S|100|137.95|0|100
C|ACLS|20240717|13:05:09.787562|S|26|137.95|0|26
C|ACLS|20240717|13:05:10.411737|S|37|137.95|0|37
C|ACLS|20240717|13:05:10.412349|S|100|137.95|0|100
C|ACLS|20240717|13:05:10.412349|S|37|137.95|0|37
C|ACLS|20240717|13:10:26.239876|S|1|138.16|0|1
C|ACLS|20240717|13:46:39.482876|S|100|136.98|0|100
C|ACLS|20240717|13:46:39.483116|S|100|136.99|0|100
C|ACLS|20240717|13:46:39.483142|S|33|137|0|33
C|ACLS|20240717|13:46:39.483874|S|67|137|0|67
C|ACLS|20240717|14:12:25.948480|S|10|137.09|0|10
C|ACLS|20240717|14:26:26.287586|S|20|136.6|0|20
C|ACLS|20240717|15:13:08.580445|S|1|136.79|0|1
C|ACLS|20240717|15:17:25.656903|S|4|135.95|0|4
C|ACLS|20240717|15:49:14.682836|S|10|136.87|0|10
C|ACLS|20240717|15:50:05.136863|S|2|137.06|0|2
C|ACLS|20240717|15:50:34.987194|S|5|136.94|0|5
C|ACLS|20240717|15:50:34.987194|S|17|136.93|0|17
C|ACLS|20240717|15:50:34.987206|S|95|136.94|0|95
C|ACLS|20240717|15:50:34.987206|S|5|136.94|0|5
C|ACLS|20240717|15:50:36.747214|S|2|136.94|0|2
C|ACLS|20240717|15:50:43.201553|S|1|136.93|0|1
C|ACLS|20240717|15:50:48.251196|S|1|136.93|0|1
C|ACLS|20240717|15:53:34.620231|S|100|136.61|0|100
C|ACLS|20240717|15:56:17.665515|S|24|135.51|0|24
C|ACLS|20240717|15:56:17.823712|S|10|135.61|0|10
C|ACLS|20240717|15:58:31.652855|S|10|134.99|0|10
C|ACLS|20240717|15:58:31.697549|S|5|135.03|0|5
C|ACLS|20240717|15:58:31.697549|S|5|134.99|0|5
C|ACLS|20240717|15:58:31.705117|S|5|135.03|0|5
C|ACLS|20240717|15:59:54.116830|S|7|134.7|0|7
C|ACLX|20240717|10:50:26.073669|S|1|65.67|0|1
C|ACLX|20240717|15:14:23.658587|S|14|66.18|0|14
C|ACLX|20240717|15:46:32.831047|S|1|65.5|0|1
C|ACLX|20240717|15:50:33.218797|S|100|65.78|0|100
C|ACLX|20240717|15:59:33.978195|S|20|65.51|0|20
C|ACM|20240717|10:11:17.128321|S|150|90.83|0|150
C|ACM|20240717|10:17:55.093678|S|2|91.42|0|2
C|ACM|20240717|10:27:00.936766|S|100|91.05|0|100
C|ACM|20240717|11:14:31.215194|S|200|91.07|0|200
C|ACM|20240717|11:14:31.215194|S|18|91.07|0|18
C|ACM|20240717|13:34:27.861593|S|7|90.72|0|7
C|ACM|20240717|13:38:15.843479|S|10|90.79|0|10
C|ACM|20240717|15:56:01.980350|S|1|89.73|0|1
C|ACM|20240717|15:56:01.980363|S|100|89.73|0|100
C|ACM|20240717|15:56:01.980501|S|24|89.72|0|24
C|ACMR|20240717|09:30:18.950394|S|100|22.93|0|100
C|ACMR|20240717|09:32:31.021369|S|75|23.04|0|75
C|ACMR|20240717|09:32:31.021386|S|25|23.04|0|25
C|ACMR|20240717|09:50:26.046016|S|59|23.46|0|59
C|ACMR|20240717|09:50:51.307319|S|4|23.47|0|4
C|ACMR|20240717|09:50:51.307340|S|4|23.47|0|4
C|ACMR|20240717|09:50:51.307340|S|52|23.47|0|52
C|ACMR|20240717|09:50:51.307405|S|8|23.47|0|8
C|ACMR|20240717|09:50:51.307415|S|8|23.47|0|8
C|ACMR|20240717|09:50:54.808008|S|24|23.47|0|24
C|ACMR|20240717|10:08:57.290536|S|25|22.8|0|25
C|ACMR|20240717|10:20:28.904571|S|4|23.02|0|4
C|ACMR|20240717|13:50:28.502988|S|100|22.67|0|100
C|ACMR|20240717|14:48:32.281272|S|100|22.58|0|100
C|ACMR|20240717|15:55:03.375824|S|2|22.41|0|2
C|ACN|20240717|09:32:26.633038|S|1|327.05|0|1
C|ACN|20240717|09:32:26.636591|S|100|327.05|0|100
C|ACN|20240717|09:32:26.636901|S|8|327.05|0|8
C|ACN|20240717|09:32:26.636925|S|2|327.05|0|2
C|ACN|20240717|09:32:26.636925|S|9|327.05|0|9
C|ACN|20240717|09:39:14.673197|S|74|324.93|0|74
C|ACN|20240717|09:42:23.771107|S|100|324.5|0|100
C|ACN|20240717|09:42:41.275127|S|100|324.91|0|100
C|ACN|20240717|09:46:57.989557|S|13|324.39|0|13
C|ACN|20240717|09:50:18.010528|S|5|324.44|0|5
C|ACN|20240717|09:50:33.443698|S|100|324.25|0|100
C|ACN|20240717|09:53:38.512202|S|100|324.73|0|100
C|ACN|20240717|09:53:57.998340|S|11|324.83|0|11
C|ACN|20240717|10:00:33.766150|S|48|325.17|0|48
C|ACN|20240717|10:00:33.766151|S|48|325.21|0|48
C|ACN|20240717|10:00:33.766152|S|4|325.23|0|4
C|ACN|20240717|10:00:33.766172|S|46|325.23|0|46
C|ACN|20240717|10:06:22.756726|S|1|326.06|0|1
C|ACN|20240717|10:06:52.756703|S|2|326.01|0|2
C|ACN|20240717|10:12:34.886825|S|48|326.46|0|48
C|ACN|20240717|10:15:33.247909|S|100|326.61|0|100
C|ACN|20240717|10:15:42.842603|S|2|326.67|0|2
C|ACN|20240717|10:15:42.842603|S|5|326.63|0|5
C|ACN|20240717|10:15:42.842603|S|100|326.64|0|100
C|ACN|20240717|10:15:42.842604|S|68|326.62|0|68
C|ACN|20240717|10:15:42.842604|S|25|326.63|0|25
C|ACN|20240717|10:15:42.842617|S|7|326.62|0|7
C|ACN|20240717|10:15:42.842618|S|60|326.61|0|60
C|ACN|20240717|10:15:42.842618|S|100|326.62|0|100
C|ACN|20240717|10:16:28.990095|S|100|326.89|0|100
C|ACN|20240717|10:16:51.191130|S|50|326.67|0|50
C|ACN|20240717|10:16:52.293961|S|100|326.74|0|100
C|ACN|20240717|10:34:18.620994|S|100|327.15|0|100
C|ACN|20240717|10:34:18.621074|S|100|327.15|0|100
C|ACN|20240717|10:34:54.541424|S|1|327.56|0|1
C|ACN|20240717|10:35:12.295512|S|50|327.56|0|50
C|ACN|20240717|10:35:23.545126|S|100|327.55|0|100
C|ACN|20240717|10:39:18.595507|S|100|327.75|0|100
C|ACN|20240717|10:40:08.303919|S|48|327.92|0|48
C|ACN|20240717|10:40:08.303919|S|48|327.88|0|48
C|ACN|20240717|10:40:08.304852|S|48|327.87|0|48
C|ACN|20240717|10:40:08.304907|S|52|327.87|0|52
C|ACN|20240717|10:40:44.866360|S|100|328.25|0|100
C|ACN|20240717|10:41:01.906972|S|50|328.41|0|50
C|ACN|20240717|10:43:50.437935|S|50|327.8|0|50
C|ACN|20240717|10:46:45.528640|S|48|327.3|0|48
C|ACN|20240717|10:46:59.906139|S|100|326.79|0|100
C|ACN|20240717|10:49:06.294581|S|50|327|0|50
C|ACN|20240717|10:49:21.467552|S|100|326.79|0|100
C|ACN|20240717|10:59:34.972898|S|100|326.79|0|100
C|ACN|20240717|11:00:00.160963|S|100|326.63|0|100
C|ACN|20240717|11:00:00.241874|S|100|326.63|0|100
C|ACN|20240717|11:00:00.241898|S|30|326.63|0|30
C|ACN|20240717|11:01:41.917565|S|100|326.36|0|100
C|ACN|20240717|11:06:57.882126|S|100|325.58|0|100
C|ACN|20240717|11:06:57.882141|S|100|325.58|0|100
C|ACN|20240717|11:07:13.994318|S|48|325.63|0|48
C|ACN|20240717|11:07:13.994345|S|48|325.64|0|48
C|ACN|20240717|11:09:50.726034|S|50|325.96|0|50
C|ACN|20240717|11:13:58.399950|S|40|326.37|0|40
C|ACN|20240717|11:13:58.429231|S|100|326.23|0|100
C|ACN|20240717|11:13:58.429245|S|100|326.21|0|100
C|ACN|20240717|11:24:01.115402|S|50|325.35|0|50
C|ACN|20240717|11:24:01.115447|S|48|325.3|0|48
C|ACN|20240717|11:31:34.241374|S|100|325.36|0|100
C|ACN|20240717|11:33:54.036475|S|100|325.13|0|100
C|ACN|20240717|11:36:25.575271|S|100|325.53|0|100
C|ACN|20240717|11:38:53.085383|S|50|325.52|0|50
C|ACN|20240717|11:40:15.697359|S|1|325.78|0|1
C|ACN|20240717|11:40:15.697359|S|100|325.78|0|100
C|ACN|20240717|11:40:15.697359|S|100|325.78|0|100
C|ACN|20240717|11:40:15.697381|S|99|325.78|0|99
C|ACN|20240717|11:40:15.697425|S|100|325.78|0|100
C|ACN|20240717|11:47:50.067428|S|48|326.14|0|48
C|ACN|20240717|11:50:30.200233|S|100|325.89|0|100
C|ACN|20240717|11:50:30.200244|S|100|325.89|0|100
C|ACN|20240717|11:50:30.200309|S|100|325.89|0|100
C|ACN|20240717|11:50:30.200373|S|100|325.89|0|100
C|ACN|20240717|11:50:30.200383|S|100|325.89|0|100
C|ACN|20240717|11:57:44.570817|S|100|325.86|0|100
C|ACN|20240717|12:05:23.894013|S|48|325.7|0|48
C|ACN|20240717|12:07:07.779912|S|178|325.8|0|178
C|ACN|20240717|12:13:09.979978|S|100|325.95|0|100
C|ACN|20240717|12:13:09.979987|S|100|325.95|0|100
C|ACN|20240717|12:13:09.980169|S|40|325.95|0|40
C|ACN|20240717|12:21:01.064579|S|100|326.4|0|100
C|ACN|20240717|12:21:01.064579|S|8|326.4|0|8
C|ACN|20240717|12:24:05.824988|S|100|326.68|0|100
C|ACN|20240717|12:24:05.824988|S|11|326.69|0|11
C|ACN|20240717|12:27:05.510934|S|100|326.38|0|100
C|ACN|20240717|12:27:05.511193|S|60|326.38|0|60
C|ACN|20240717|13:36:06.457379|S|100|326.18|0|100
C|ACN|20240717|13:37:08.544965|S|100|326.3|0|100
C|ACN|20240717|13:46:20.213071|S|48|327.13|0|48
C|ACN|20240717|13:47:19.692863|S|48|327.09|0|48
C|ACN|20240717|14:00:02.869211|S|100|327.08|0|100
C|ACN|20240717|14:04:34.789186|S|8|326.42|0|8
C|ACN|20240717|14:35:01.552532|S|100|327.06|0|100
C|ACN|20240717|14:53:22.044472|S|1|327.2|0|1
C|ACN|20240717|14:53:22.044592|S|3|327.2|0|3
C|ACN|20240717|14:53:22.044645|S|3|327.2|0|3
C|ACN|20240717|14:53:22.044671|S|3|327.2|0|3
C|ACN|20240717|14:53:22.044784|S|3|327.2|0|3
C|ACN|20240717|14:53:22.044876|S|95|327.2|0|95
C|ACN|20240717|15:00:31.849358|S|3|327.12|0|3
C|ACN|20240717|15:00:31.849550|S|100|327.12|0|100
C|ACN|20240717|15:04:01.277245|S|100|326.84|0|100
C|ACN|20240717|15:04:10.455794|S|1|326.9|0|1
C|ACN|20240717|15:05:01.888327|S|100|326.83|0|100
C|ACN|20240717|15:05:01.888378|S|10|326.83|0|10
C|ACN|20240717|15:06:08.656028|S|100|326.7|0|100
C|ACN|20240717|15:06:08.656052|S|5|326.7|0|5
C|ACN|20240717|15:07:21.508892|S|25|326.2|0|25
C|ACN|20240717|15:16:00.147545|S|48|325.79|0|48
C|ACN|20240717|15:16:16.587430|S|5|325.8|0|5
C|ACN|20240717|15:16:16.587507|S|33|325.8|0|33
C|ACN|20240717|15:18:49.971274|S|48|325.89|0|48
C|ACN|20240717|15:29:06.148002|S|48|326.58|0|48
C|ACN|20240717|15:29:06.153591|S|48|326.54|0|48
C|ACN|20240717|15:29:19.797174|S|1|326.52|0|1
C|ACN|20240717|15:29:19.797174|S|35|326.52|0|35
C|ACN|20240717|15:29:19.797205|S|35|326.52|0|35
C|ACN|20240717|15:29:19.797206|S|35|326.52|0|35
C|ACN|20240717|15:29:19.797208|S|29|326.52|0|29
C|ACN|20240717|15:30:21.038470|S|32|326.37|0|32
C|ACN|20240717|15:30:28.066697|S|22|326.41|0|22
C|ACN|20240717|15:35:40.185475|S|2|326.52|0|2
C|ACN|20240717|15:36:14.206876|S|3|326.4|0|3
C|ACN|20240717|15:36:14.206914|S|45|326.4|0|45
C|ACN|20240717|15:36:14.206914|S|2|326.39|0|2
C|ACN|20240717|15:39:27.606017|S|100|326.38|0|100
C|ACN|20240717|15:41:34.365803|S|19|326.49|0|19
C|ACN|20240717|15:41:37.376741|S|7|326.49|0|7
C|ACN|20240717|15:47:55.703224|S|4|325.94|0|4
C|ACN|20240717|15:47:55.703266|S|2|325.94|0|2
C|ACN|20240717|15:47:55.703277|S|1|325.94|0|1
C|ACN|20240717|15:48:07.404145|S|100|325.92|0|100
C|ACN|20240717|15:50:49.808684|S|100|326.09|0|100
C|ACN|20240717|15:51:19.468796|S|2|326.16|0|2
C|ACN|20240717|15:53:11.115689|S|10|326.06|0|10
C|ACN|20240717|15:53:11.115689|S|66|326.05|0|66
C|ACN|20240717|15:53:11.116236|S|34|326.05|0|34
C|ACN|20240717|15:54:10.665276|S|1|326.21|0|1
C|ACN|20240717|15:54:10.665752|S|184|326.21|0|184
C|ACN|20240717|15:55:30.048433|S|100|325.96|0|100
C|ACN|20240717|15:55:30.048433|S|150|325.97|0|150
C|ACN|20240717|15:55:30.048433|S|50|325.97|0|50
C|ACN|20240717|15:55:55.859320|S|1|326.17|0|1
C|ACN|20240717|15:55:56.137924|S|22|326.17|0|22
C|ACN|20240717|15:56:56.289956|S|100|326.32|0|100
C|ACN|20240717|15:57:16.447916|S|40|326.33|0|40
C|ACN|20240717|15:57:42.850577|S|100|326.35|0|100
C|ACN|20240717|15:58:00.374166|S|48|326.41|0|48
C|ACN|20240717|15:58:16.368167|S|167|326.33|0|167
C|ACN|20240717|15:58:16.368167|S|48|326.32|0|48
C|ACN|20240717|15:58:16.368167|S|100|326.31|0|100
C|ACN|20240717|15:58:16.368168|S|48|326.28|0|48
C|ACN|20240717|15:58:33.370761|S|109|326.3|0|109
C|ACN|20240717|15:58:59.074902|S|48|325.99|0|48
C|ACN|20240717|15:58:59.075731|S|48|326|0|48
C|ACN|20240717|15:59:23.839782|S|100|325.69|0|100
C|ACN|20240717|15:59:29.515049|S|100|325.77|0|100
C|ACN|20240717|15:59:41.613853|S|48|325.7|0|48
C|ACN|20240717|15:59:47.902637|S|50|325.58|0|50
C|ACN|20240717|15:59:47.902637|S|42|325.58|0|42
C|ACN|20240717|15:59:48.221694|S|48|325.59|0|48
C|ACN|20240717|15:59:48.221694|S|44|325.59|0|44
C|ACN|20240717|15:59:48.237555|S|2|325.59|0|2
C|ACN|20240717|15:59:50.380901|S|100|325.6|0|100
C|ACN|20240717|15:59:50.380901|S|100|325.56|0|100
C|ACN|20240717|15:59:50.380901|S|167|325.58|0|167
C|ACN|20240717|15:59:50.380902|S|50|325.52|0|50
C|ACN|20240717|15:59:50.380902|S|239|325.51|0|239
C|ACN|20240717|15:59:52.728852|S|100|325.7|0|100
C|ACNB|20240717|10:31:22.396116|S|27|42.1|0|27
C|ACNB|20240717|11:41:24.581068|S|1|41.85|0|1
C|ACNB|20240717|11:41:24.624288|S|1|41.85|0|1
C|ACNB|20240717|11:43:59.458766|S|3|41.85|0|3
C|ACNB|20240717|11:44:37.719708|S|1|41.85|0|1
C|ACNB|20240717|11:44:55.319536|S|1|41.85|0|1
C|ACNB|20240717|11:55:21.721303|S|7|41.84|0|7
C|ACNB|20240717|15:57:28.839170|S|1|41.9|0|1
C|ACNB|20240717|15:57:29.183641|S|3|41.9|0|3
C|ACNB|20240717|15:58:46.526545|S|10|41.89|0|10
C|ACRS|20240717|09:40:32.446897|S|332|1.36|0|332
C|ACRS|20240717|09:47:33.661518|S|100|1.4|0|100
C|ACRS|20240717|09:47:33.661527|S|200|1.4|0|200
C|ACRS|20240717|09:48:28.888679|S|37|1.4|0|37
C|ACRS|20240717|09:48:28.888715|S|69|1.4|0|69
C|ACRS|20240717|09:48:28.888723|S|100|1.4|0|100
C|ACRS|20240717|09:48:28.888736|S|200|1.4|0|200
C|ACRS|20240717|09:48:28.888787|S|100|1.4|0|100
C|ACRS|20240717|09:48:28.888797|S|94|1.4|0|94
C|ACRS|20240717|09:48:28.888797|S|6|1.4|0|6
C|ACRS|20240717|09:48:28.888840|S|100|1.4|0|100
C|ACRS|20240717|09:48:28.888863|S|510|1.4|0|510
C|ACRS|20240717|09:48:28.888932|S|100|1.4|0|100
C|ACRS|20240717|09:48:28.888995|S|100|1.4|0|100
C|ACRS|20240717|09:48:28.889056|S|100|1.4|0|100
C|ACRS|20240717|09:49:57.328881|S|100|1.4|0|100
C|ACRS|20240717|09:50:37.131465|S|16|1.4|0|16
C|ACRS|20240717|09:50:37.131465|S|84|1.4|0|84
C|ACRS|20240717|09:50:37.133492|S|84|1.4|0|84
C|ACRS|20240717|09:50:37.133492|S|16|1.4|0|16
C|ACRS|20240717|09:51:25.739159|S|100|1.4|0|100
C|ACRS|20240717|09:52:22.235192|S|84|1.4|0|84
C|ACRS|20240717|09:52:22.235193|S|16|1.4|0|16
C|ACRS|20240717|09:52:22.235604|S|216|1.4|0|216
C|ACRS|20240717|09:52:22.235604|S|184|1.4|0|184
C|ACRS|20240717|09:52:51.435685|S|100|1.4|0|100
C|ACRS|20240717|09:52:51.438763|S|84|1.4|0|84
C|ACRS|20240717|09:52:51.438763|S|316|1.4|0|316
C|ACRS|20240717|09:53:08.248717|S|400|1.4|0|400
C|ACRS|20240717|09:54:02.117322|S|84|1.4|0|84
C|ACRS|20240717|09:54:02.117322|S|100|1.4|0|100
C|ACRS|20240717|09:54:02.117322|S|16|1.4|0|16
C|ACRS|20240717|09:54:02.117323|S|200|1.4|0|200
C|ACRS|20240717|09:55:12.691909|S|255|1.4|0|255
C|ACRS|20240717|09:55:12.691934|S|71|1.4|0|71
C|ACRS|20240717|09:55:12.691934|S|29|1.4|0|29
C|ACRS|20240717|09:55:12.691990|S|145|1.4|0|145
C|ACRS|20240717|09:55:12.691991|S|176|1.4|0|176
C|ACRS|20240717|09:55:12.691991|S|79|1.4|0|79
C|ACRS|20240717|09:58:22.538822|S|32|1.39|0|32
C|ACRS|20240717|10:03:29.452846|S|100|1.39|0|100
C|ACRS|20240717|10:03:29.452846|S|100|1.39|0|100
C|ACRS|20240717|10:09:53.167163|S|200|1.38|0|200
C|ACRS|20240717|10:09:53.167239|S|100|1.38|0|100
C|ACRS|20240717|10:14:54.777467|S|100|1.4|0|100
C|ACRS|20240717|10:15:53.427491|S|100|1.4|0|100
C|ACRS|20240717|10:16:06.344813|S|92|1.4|0|92
C|ACRS|20240717|10:16:06.344882|S|8|1.4|0|8
C|ACRS|20240717|10:26:22.318807|S|100|1.38|0|100
C|ACRS|20240717|10:26:22.318831|S|200|1.38|0|200
C|ACRS|20240717|10:26:22.318831|S|200|1.38|0|200
C|ACRS|20240717|10:26:32.872479|S|100|1.38|0|100
C|ACRS|20240717|10:26:32.872514|S|100|1.38|0|100
C|ACRS|20240717|10:26:32.872594|S|100|1.38|0|100
C|ACRS|20240717|10:26:32.872654|S|100|1.38|0|100
C|ACRS|20240717|10:26:32.872714|S|100|1.38|0|100
C|ACRS|20240717|10:36:38.069787|S|10|1.375|0|10
C|ACRS|20240717|10:38:18.907510|S|100|1.365|0|100
C|ACRS|20240717|10:38:18.907597|S|100|1.365|0|100
C|ACRS|20240717|10:38:18.907660|S|90|1.365|0|90
C|ACRS|20240717|10:38:18.907660|S|10|1.365|0|10
C|ACRS|20240717|10:39:53.448594|S|100|1.36|0|100
C|ACRS|20240717|11:19:23.124763|S|300|1.375|0|300
C|ACRS|20240717|11:40:06.576407|S|100|1.355|0|100
C|ACRS|20240717|11:40:06.576486|S|100|1.355|0|100
C|ACRS|20240717|11:40:21.699669|S|100|1.355|0|100
C|ACRS|20240717|11:40:21.699753|S|100|1.355|0|100
C|ACRS|20240717|11:40:21.699861|S|100|1.355|0|100
C|ACRS|20240717|11:53:58.586144|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.586783|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.587368|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.587950|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.588532|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.589111|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.589690|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.590270|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.590851|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.591430|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.592009|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.592592|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.593170|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.593753|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.594333|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.594914|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.595495|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.596075|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.596655|S|4|1.355|0|4
C|ACRS|20240717|11:53:58.597235|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069196|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069795|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069949|S|16|1.355|0|16
C|ACRS|20240717|11:54:18.069949|S|16|1.355|0|16
C|ACRS|20240717|11:54:18.069949|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069950|S|8|1.355|0|8
C|ACRS|20240717|11:54:18.069950|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069951|S|24|1.355|0|24
C|ACRS|20240717|11:54:18.069951|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069952|S|8|1.355|0|8
C|ACRS|20240717|11:54:18.069952|S|4|1.355|0|4
C|ACRS|20240717|11:54:18.069952|S|4|1.355|0|4
C|ACRS|20240717|11:59:58.147925|S|200|1.38|0|200
C|ACRS|20240717|12:24:22.164605|S|200|1.365|0|200
C|ACRS|20240717|12:24:22.165050|S|100|1.365|0|100
C|ACRS|20240717|12:24:22.165517|S|100|1.365|0|100
C|ACRS|20240717|12:24:22.165577|S|100|1.365|0|100
C|ACRS|20240717|12:24:22.165636|S|100|1.365|0|100
C|ACRS|20240717|12:47:08.025366|S|200|1.355|0|200
C|ACRS|20240717|12:47:08.025376|S|200|1.355|0|200
C|ACRS|20240717|12:47:09.430804|S|102|1.355|0|102
C|ACRS|20240717|12:47:09.430812|S|200|1.355|0|200
C|ACRS|20240717|12:47:09.430959|S|100|1.355|0|100
C|ACRS|20240717|12:47:09.501474|S|100|1.355|0|100
C|ACRS|20240717|12:47:09.501609|S|100|1.355|0|100
C|ACRS|20240717|12:47:09.501675|S|100|1.355|0|100
C|ACRS|20240717|12:53:38.030290|S|300|1.355|0|300
C|ACRS|20240717|12:53:38.030964|S|100|1.355|0|100
C|ACRS|20240717|12:53:41.309903|S|100|1.355|0|100
C|ACRS|20240717|13:12:35.596992|S|100|1.355|0|100
C|ACRS|20240717|13:15:09.943562|S|206|1.355|0|206
C|ACRS|20240717|13:15:09.944230|S|94|1.355|0|94
C|ACRS|20240717|13:15:09.944230|S|6|1.355|0|6
C|ACRS|20240717|13:17:43.451940|S|100|1.355|0|100
C|ACRS|20240717|13:20:17.707693|S|300|1.355|0|300
C|ACRS|20240717|13:25:29.592779|S|294|1.355|0|294
C|ACRS|20240717|13:25:29.592780|S|6|1.355|0|6
C|ACRS|20240717|13:25:29.664994|S|100|1.355|0|100
C|ACRS|20240717|13:26:02.100383|S|94|1.355|0|94
C|ACRS|20240717|13:26:02.100383|S|6|1.355|0|6
C|ACRS|20240717|13:26:14.008049|S|94|1.355|0|94
C|ACRS|20240717|13:26:14.008049|S|6|1.355|0|6
C|ACRS|20240717|13:26:14.008065|S|3|1.355|0|3
C|ACRS|20240717|13:26:14.008065|S|91|1.355|0|91
C|ACRS|20240717|13:26:14.008066|S|6|1.355|0|6
C|ACRS|20240717|13:26:14.008068|S|100|1.355|0|100
C|ACRS|20240717|13:26:14.008119|S|100|1.355|0|100
C|ACRS|20240717|13:26:14.008206|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.420966|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421048|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421108|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421164|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421224|S|94|1.355|0|94
C|ACRS|20240717|13:31:03.421224|S|6|1.355|0|6
C|ACRS|20240717|13:31:03.421287|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421347|S|94|1.355|0|94
C|ACRS|20240717|13:31:03.421347|S|6|1.355|0|6
C|ACRS|20240717|13:31:03.421409|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421465|S|100|1.355|0|100
C|ACRS|20240717|13:31:03.421522|S|100|1.355|0|100
C|ACRS|20240717|13:54:09.895606|S|100|1.355|0|100
C|ACRS|20240717|13:54:09.895669|S|100|1.355|0|100
C|ACRS|20240717|14:19:22.442302|S|1200|1.355|0|1200
C|ACRS|20240717|14:58:34.957595|S|189|1.35|0|189
C|ACRS|20240717|14:58:34.958132|S|128|1.35|0|128
C|ACRS|20240717|14:58:34.958284|S|331|1.35|0|331
C|ACRS|20240717|14:58:34.959060|S|235|1.35|0|235
C|ACRS|20240717|14:58:34.960826|S|100|1.35|0|100
C|ACRS|20240717|14:58:35.556878|S|400|1.35|0|400
C|ACRS|20240717|14:58:35.556954|S|6|1.35|0|6
C|ACRS|20240717|14:58:35.556954|S|94|1.35|0|94
C|ACRS|20240717|15:36:01.133630|S|100|1.34|0|100
C|ACRS|20240717|15:36:01.133697|S|100|1.34|0|100
C|ACRS|20240717|15:36:01.133737|S|63|1.34|0|63
C|ACRS|20240717|15:36:01.133766|S|100|1.34|0|100
C|ACRS|20240717|15:36:02.242907|S|500|1.34|0|500
C|ACRS|20240717|15:36:02.243017|S|37|1.34|0|37
C|ACRS|20240717|15:36:02.243018|S|100|1.34|0|100
C|ACRS|20240717|15:36:02.243018|S|13|1.34|0|13
C|ACRS|20240717|15:36:03.967001|S|13|1.34|0|13
C|ACRS|20240717|15:36:03.967001|S|87|1.34|0|87
C|ACRS|20240717|15:36:04.890566|S|100|1.34|0|100
C|ACRS|20240717|15:36:04.890594|S|150|1.34|0|150
C|ACRS|20240717|15:36:04.890594|S|437|1.34|0|437
C|ACRS|20240717|15:36:04.890594|S|100|1.34|0|100
C|ACRS|20240717|15:36:04.890596|S|100|1.34|0|100
C|ACRS|20240717|15:36:04.890596|S|13|1.34|0|13
C|ACRS|20240717|15:36:04.890596|S|13|1.34|0|13
C|ACRS|20240717|15:36:04.890596|S|87|1.34|0|87
C|ACRS|20240717|15:40:52.752971|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753053|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753115|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753173|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753234|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753292|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753348|S|100|1.34|0|100
C|ACRS|20240717|15:40:52.753407|S|100|1.34|0|100
C|ACRS|20240717|15:40:55.317846|S|100|1.34|0|100
C|ACRS|20240717|15:40:55.317846|S|69|1.34|0|69
C|ACRS|20240717|15:41:05.138994|S|100|1.34|0|100
C|ACRS|20240717|15:41:05.138994|S|331|1.34|0|331
C|ACRS|20240717|15:41:05.138994|S|69|1.34|0|69
C|ACRS|20240717|15:41:21.812261|S|300|1.34|0|300
C|ACRS|20240717|15:41:21.812261|S|100|1.34|0|100
C|ACRS|20240717|15:41:21.812262|S|100|1.34|0|100
C|ACRS|20240717|15:53:36.835407|S|1198|1.345|0|1198
C|ACRS|20240717|15:56:01.968331|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.183901|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.183901|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.183901|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.183902|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.183902|S|1302|1.34|0|1302
C|ACRS|20240717|15:56:02.183902|S|298|1.34|0|298
C|ACRS|20240717|15:56:02.183949|S|646|1.34|0|646
C|ACRS|20240717|15:56:02.183957|S|698|1.34|0|698
C|ACRS|20240717|15:56:02.183970|S|200|1.34|0|200
C|ACRS|20240717|15:56:02.184044|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.184103|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.184163|S|100|1.34|0|100
C|ACRS|20240717|15:56:02.184221|S|100|1.34|0|100
C|ACRS|20240717|15:56:04.547302|S|298|1.34|0|298
C|ACRS|20240717|15:56:05.453503|S|398|1.34|0|398
C|ACRS|20240717|15:56:05.453534|S|300|1.34|0|300
C|ACRS|20240717|15:56:05.453536|S|117|1.34|0|117
C|ACRS|20240717|15:56:05.453567|S|100|1.34|0|100
C|ACRS|20240717|15:56:05.453568|S|764|1.34|0|764
C|ACRS|20240717|15:56:05.453568|S|1139|1.34|0|1139
C|ACRS|20240717|15:56:11.084065|S|147|1.33|0|147
C|ACRS|20240717|15:57:16.404216|S|298|1.34|0|298
C|ACRS|20240717|15:57:29.941276|S|100|1.34|0|100
C|ACRS|20240717|15:57:30.964640|S|2|1.34|0|2
C|ACRS|20240717|15:57:30.964640|S|198|1.34|0|198
C|ACRS|20240717|15:57:33.075649|S|298|1.33|0|298
C|ACRS|20240717|15:57:33.075649|S|100|1.33|0|100
C|ACRS|20240717|15:58:14.198086|S|100|1.34|0|100
C|ACRS|20240717|15:58:14.198214|S|85|1.34|0|85
C|ACRS|20240717|15:58:14.465131|S|298|1.33|0|298
C|ACRS|20240717|15:58:39.919277|S|100|1.34|0|100
C|ACRS|20240717|15:58:40.726472|S|100|1.34|0|100
C|ACRS|20240717|15:59:04.877426|S|298|1.33|0|298
C|ACRS|20240717|15:59:11.913910|S|200|1.34|0|200
C|ACRS|20240717|15:59:15.135521|S|100|1.34|0|100
C|ACRS|20240717|15:59:34.320217|S|298|1.34|0|298
C|ACRS|20240717|15:59:34.320218|S|102|1.34|0|102
C|ACRS|20240717|15:59:47.920552|S|82|1.34|0|82
C|ACRS|20240717|15:59:53.154716|S|298|1.33|0|298
C|ACRS|20240717|15:59:53.176303|S|298|1.33|0|298
C|ACRS|20240717|15:59:53.205085|S|200|1.33|0|200
C|ACT|20240717|15:54:50.027860|S|66|33.45|0|66
C|ACTG|20240717|12:29:53.883120|S|26|5.5|0|26
C|ACVA|20240717|10:12:41.966139|S|3|19.23|0|3
C|ACVA|20240717|10:17:00.957945|S|3|19.33|0|3
C|ACVA|20240717|10:17:00.957945|S|6|19.33|0|6
C|ACVA|20240717|12:02:38.215193|S|4|19.18|0|4
C|ACVA|20240717|12:19:49.687955|S|13|18.99|0|13
C|ACVA|20240717|12:21:19.709678|S|1|18.98|0|1
C|ACVA|20240717|13:19:13.514805|S|4|18.68|0|4
C|ACVA|20240717|13:19:13.514805|S|2|18.68|0|2
C|ACVA|20240717|13:19:13.514805|S|3|18.68|0|3
C|ACVA|20240717|15:12:15.532227|S|5|19|0|5
C|ACVA|20240717|15:12:22.405366|S|7|18.98|0|7
C|ACVA|20240717|15:17:03.896280|S|5|18.97|0|5
C|ACVA|20240717|15:48:58.295692|S|1|18.87|0|1
C|ACVA|20240717|15:54:28.309449|S|6|18.84|0|6
C|ACVA|20240717|15:59:15.422900|S|51|18.85|0|51
C|ACVA|20240717|15:59:18.869268|S|20|18.85|0|20
C|ACVA|20240717|15:59:22.126515|S|100|18.85|0|100
C|ACVA|20240717|15:59:31.077565|S|100|18.85|0|100
C|ACVA|20240717|15:59:44.196777|S|100|18.83|0|100
C|ACVA|20240717|15:59:56.238393|S|6|18.82|0|6
C|ACVF|20240717|09:41:09.447648|S|8|42.4|0|8
C|ACVF|20240717|10:25:09.947177|S|1|42.36|0|1
C|ACVF|20240717|10:46:57.345432|S|25|42.37|0|25
C|ACVF|20240717|12:14:59.948368|S|1|42.31|0|1
C|ACVF|20240717|12:16:00.641225|S|1|42.31|0|1
C|ACVF|20240717|13:12:31.031157|S|20|42.31|0|20
C|ACVF|20240717|13:45:07.817013|S|10|42.31|0|10
C|ACVF|20240717|13:47:02.889718|S|1|42.31|0|1
C|ACVF|20240717|16:00:00.169057|S|16|42.19|0|16
C|ACWI|20240717|09:30:37.923037|S|10|115.6|0|10
C|ACWI|20240717|09:30:54.428409|S|10|115.64|0|10
C|ACWI|20240717|09:42:14.191469|S|100|115.74|0|100
C|ACWI|20240717|09:55:47.381184|S|49|115.88|0|49
C|ACWI|20240717|10:00:00.183373|S|10|115.81|0|10
C|ACWI|20240717|10:59:33.579737|S|100|115.47|0|100
C|ACWI|20240717|11:37:47.858893|S|100|115.44|0|100
C|ACWI|20240717|12:30:42.178521|S|11|115.28|0|11
C|ACWI|20240717|13:13:24.837086|S|47|115.19|0|47
C|ACWI|20240717|13:13:24.837161|S|373|115.19|0|373
C|ACWI|20240717|13:16:23.106095|S|260|115.16|0|260
C|ACWI|20240717|13:23:30.844436|S|20|115.23|0|20
C|ACWI|20240717|14:01:22.551164|S|100|115.2|0|100
C|ACWI|20240717|14:13:05.057170|S|100|115.32|0|100
C|ACWI|20240717|15:30:31.696513|S|100|115.37|0|100
C|ACWI|20240717|15:38:13.304423|S|100|115.33|0|100
C|ACWI|20240717|15:41:05.170315|S|88|115.28|0|88
C|ACWI|20240717|15:42:51.864965|S|93|115.27|0|93
C|ACWI|20240717|15:45:47.090663|S|96|115.27|0|96
C|ACWI|20240717|15:50:10.020656|S|100|115.29|0|100
C|ACWI|20240717|15:50:11.970937|S|115|115.305|0|115
C|ACWI|20240717|15:50:23.337865|S|100|115.32|0|100
C|ACWI|20240717|15:51:17.210419|S|100|115.34|0|100
C|ACWI|20240717|15:51:54.995251|S|100|115.34|0|100
C|ACWI|20240717|15:51:54.995252|S|100|115.34|0|100
C|ACWI|20240717|15:52:07.608945|S|96|115.34|0|96
C|ACWI|20240717|15:54:40.033658|S|99|115.29|0|99
C|ACWI|20240717|15:57:27.846737|S|100|115.26|0|100
C|ACWI|20240717|15:58:51.882388|S|7|115.25|0|7
C|ACWX|20240717|09:54:24.814439|S|400|54.96|0|400
C|ACWX|20240717|10:38:00.739204|S|5|54.85|0|5
C|ADAP|20240717|10:06:08.095741|S|38|1.29|0|38
C|ADAP|20240717|10:06:08.095830|S|38|1.29|0|38
C|ADAP|20240717|10:06:08.095901|S|38|1.29|0|38
C|ADAP|20240717|10:06:08.095962|S|38|1.29|0|38
C|ADAP|20240717|10:36:11.838476|S|100|1.29|0|100
C|ADAP|20240717|10:36:11.838538|S|38|1.29|0|38
C|ADAP|20240717|10:36:11.838616|S|38|1.29|0|38
C|ADAP|20240717|12:06:55.733782|S|35|1.28|0|35
C|ADAP|20240717|12:52:33.643082|S|38|1.26|0|38
C|ADAP|20240717|12:52:33.643312|S|100|1.26|0|100
C|ADAP|20240717|12:52:33.643370|S|38|1.26|0|38
C|ADAP|20240717|14:23:49.805995|S|700|1.28|0|700
C|ADAP|20240717|14:53:42.712971|S|100|1.26|0|100
C|ADAP|20240717|15:07:50.605304|S|100|1.255|0|100
C|ADAP|20240717|15:45:49.329148|S|100|1.255|0|100
C|ADAP|20240717|15:45:49.329148|S|91|1.255|0|91
C|ADAP|20240717|15:45:49.329148|S|100|1.255|0|100
C|ADAP|20240717|15:45:49.329149|S|100|1.255|0|100
C|ADAP|20240717|15:59:34.926272|S|100|1.26|0|100
C|ADAP|20240717|15:59:52.667167|S|10|1.25|0|10
C|ADAP|20240717|15:59:55.079366|S|6|1.26|0|6
C|ADAP|20240717|15:59:55.112961|S|1|1.26|0|1
C|ADAP|20240717|15:59:55.853965|S|33|1.26|0|33
C|ADAP|20240717|15:59:56.354879|S|83|1.26|0|83
C|ADAP|20240717|15:59:57.977365|S|81|1.26|0|81
C|ADAP|20240717|15:59:57.977365|S|19|1.26|0|19
C|ADBE|20240717|10:00:00.028177|S|50|557.98|0|50
C|ADBE|20240717|10:09:44.571934|S|3|557.69|0|3
C|ADBE|20240717|10:09:56.889527|S|3|558|0|3
C|ADBE|20240717|10:11:24.961406|S|2|558.36|0|2
C|ADBE|20240717|10:17:44.616758|S|2|558.55|0|2
C|ADBE|20240717|10:24:32.390857|S|3|560.05|0|3
C|ADBE|20240717|10:24:37.659867|S|3|560.03|0|3
C|ADBE|20240717|10:32:20.906614|S|24|560.8|0|24
C|ADBE|20240717|10:32:23.555258|S|24|560.8|0|24
C|ADBE|20240717|10:39:06.238701|S|2|561.28|0|2
C|ADBE|20240717|10:42:44.516798|S|14|561.3|0|14
C|ADBE|20240717|10:59:43.812372|S|80|559.73|0|80
C|ADBE|20240717|11:07:50.217406|S|15|559.98|0|15
C|ADBE|20240717|11:12:05.569475|S|100|561.66|0|100
C|ADBE|20240717|11:20:12.866197|S|2|562.85|0|2
C|ADBE|20240717|11:37:44.098499|S|24|562.47|0|24
C|ADBE|20240717|11:37:44.102092|S|21|562.42|0|21
C|ADBE|20240717|11:37:44.102093|S|79|562.4|0|79
C|ADBE|20240717|11:37:44.102245|S|21|562.4|0|21
C|ADBE|20240717|11:39:39.924894|S|24|561.85|0|24
C|ADBE|20240717|11:40:04.505023|S|24|561.8|0|24
C|ADBE|20240717|11:49:01.136233|S|24|561.38|0|24
C|ADBE|20240717|11:49:01.136233|S|24|561.44|0|24
C|ADBE|20240717|12:01:49.562691|S|100|561.66|0|100
C|ADBE|20240717|12:10:32.568882|S|1|559.71|0|1
C|ADBE|20240717|12:11:16.075209|S|8|560|0|8
C|ADBE|20240717|12:11:19.676921|S|1|559.73|0|1
C|ADBE|20240717|12:11:19.677041|S|99|559.73|0|99
C|ADBE|20240717|12:12:19.821744|S|2|559.39|0|2
C|ADBE|20240717|12:12:31.132871|S|25|559.85|0|25
C|ADBE|20240717|12:12:31.132871|S|75|559.96|0|75
C|ADBE|20240717|12:14:19.839821|S|1|559.92|0|1
C|ADBE|20240717|12:17:39.900729|S|24|560.28|0|24
C|ADBE|20240717|12:25:38.782871|S|100|560.61|0|100
C|ADBE|20240717|12:25:40.506552|S|5|560.86|0|5
C|ADBE|20240717|12:59:53.187874|S|24|561.35|0|24
C|ADBE|20240717|13:04:08.004406|S|95|561.23|0|95
C|ADBE|20240717|13:20:14.592283|S|99|561.71|0|99
C|ADBE|20240717|13:25:49.207240|S|88|562.73|0|88
C|ADBE|20240717|13:26:20.943431|S|100|563|0|100
C|ADBE|20240717|13:55:15.159650|S|58|563.78|0|58
C|ADBE|20240717|13:55:15.159650|S|1|563.89|0|1
C|ADBE|20240717|13:55:15.159708|S|42|563.78|0|42
C|ADBE|20240717|14:44:29.589946|S|100|563.85|0|100
C|ADBE|20240717|15:19:30.267462|S|5|562.94|0|5
C|ADBE|20240717|15:28:49.989316|S|38|563.83|0|38
C|ADBE|20240717|15:28:49.989326|S|7|563.83|0|7
C|ADBE|20240717|15:28:49.989342|S|2|563.83|0|2
C|ADBE|20240717|15:29:06.270305|S|53|563.84|0|53
C|ADBE|20240717|15:30:49.816335|S|24|563.5|0|24
C|ADBE|20240717|15:33:38.516091|S|100|563.41|0|100
C|ADBE|20240717|15:33:38.516091|S|24|563.35|0|24
C|ADBE|20240717|15:42:00.201636|S|1|563.63|0|1
C|ADBE|20240717|15:42:28.868957|S|100|563.62|0|100
C|ADBE|20240717|15:44:00.171507|S|1|563.28|0|1
C|ADBE|20240717|15:44:00.171582|S|9|563.28|0|9
C|ADBE|20240717|15:44:00.245948|S|8|563.26|0|8
C|ADBE|20240717|15:44:06.180298|S|1|563.47|0|1
C|ADBE|20240717|15:44:06.180312|S|9|563.47|0|9
C|ADBE|20240717|15:44:13.337741|S|50|563.51|0|50
C|ADBE|20240717|15:44:13.337809|S|50|563.52|0|50
C|ADBE|20240717|15:49:43.059058|S|4|563.42|0|4
C|ADBE|20240717|15:53:33.383924|S|13|564.58|0|13
C|ADBE|20240717|15:54:30.284618|S|100|563.95|0|100
C|ADBE|20240717|15:56:05.421950|S|9|563.45|0|9
C|ADBE|20240717|15:58:00.151456|S|26|563.34|0|26
C|ADBE|20240717|15:58:00.151465|S|26|563.34|0|26
C|ADBE|20240717|15:58:03.132034|S|100|563.45|0|100
C|ADBE|20240717|15:58:12.275200|S|10|563.65|0|10
C|ADBE|20240717|15:58:15.626312|S|8|563.64|0|8
C|ADBE|20240717|15:58:23.190578|S|2|563.62|0|2
C|ADBE|20240717|15:58:23.775318|S|2|563.63|0|2
C|ADC|20240717|14:14:59.068098|S|110|67.155|0|110
C|ADC|20240717|15:58:20.794417|S|12|67.29|0|12
C|ADC|20240717|15:58:20.826134|S|46|67.29|0|46
C|ADC|20240717|15:58:20.826147|S|42|67.29|0|42
C|ADC|20240717|15:59:24.241800|S|100|67.37|0|100
C|ADC|20240717|15:59:49.515175|S|100|67.38|0|100
C|ADC|20240717|15:59:50.514981|S|42|67.34|0|42
C|ADC|20240717|15:59:50.514981|S|100|67.35|0|100
C|ADCT|20240717|10:23:39.503434|S|1|3.94|0|1
C|ADCT|20240717|15:35:12.428687|S|1|3.8|0|1
C|ADEA|20240717|15:53:01.332523|S|33|11.86|0|33
C|ADI|20240717|09:34:11.838217|S|50|240.97|0|50
C|ADI|20240717|10:46:47.438117|S|50|243.86|0|50
C|ADI|20240717|10:46:55.140878|S|148|243.8|0|148
C|ADI|20240717|10:47:58.411976|S|100|243.58|0|100
C|ADI|20240717|10:51:09.845559|S|50|242.96|0|50
C|ADI|20240717|10:51:09.845560|S|50|242.94|0|50
C|ADI|20240717|11:10:20.534247|S|1|242.57|0|1
C|ADI|20240717|11:10:24.496263|S|1|242.57|0|1
C|ADI|20240717|11:10:26.198493|S|2|242.57|0|2
C|ADI|20240717|12:06:42.006949|S|38|241.08|0|38
C|ADI|20240717|12:17:01.100792|S|42|240.54|0|42
C|ADI|20240717|12:17:01.100792|S|100|240.53|0|100
C|ADI|20240717|12:28:25.939366|S|48|240.55|0|48
C|ADI|20240717|12:40:26.352728|S|9|240.88|0|9
C|ADI|20240717|12:42:29.092302|S|10|240.68|0|10
C|ADI|20240717|12:42:29.092302|S|48|240.71|0|48
C|ADI|20240717|12:42:47.538800|S|20|240.56|0|20
C|ADI|20240717|12:42:47.538800|S|100|240.56|0|100
C|ADI|20240717|12:50:26.011525|S|1|240.41|0|1
C|ADI|20240717|12:55:58.765753|S|38|241.12|0|38
C|ADI|20240717|13:00:07.064774|S|9|241.14|0|9
C|ADI|20240717|13:12:55.339813|S|200|239.36|0|200
C|ADI|20240717|13:12:55.339813|S|100|239.36|0|100
C|ADI|20240717|13:20:11.755071|S|100|239.24|0|100
C|ADI|20240717|13:22:46.968317|S|102|239.58|0|102
C|ADI|20240717|13:22:53.416100|S|48|239.52|0|48
C|ADI|20240717|13:25:32.472818|S|6|239.53|0|6
C|ADI|20240717|13:26:08.492730|S|47|239.46|0|47
C|ADI|20240717|13:27:23.711830|S|172|239.33|0|172
C|ADI|20240717|13:29:43.376510|S|48|239.12|0|48
C|ADI|20240717|13:30:22.334361|S|1|239.21|0|1
C|ADI|20240717|13:30:25.039258|S|1|239.21|0|1
C|ADI|20240717|13:33:12.209323|S|48|239.36|0|48
C|ADI|20240717|13:40:10.824957|S|19|238.81|0|19
C|ADI|20240717|13:42:56.435411|S|26|238.61|0|26
C|ADI|20240717|13:48:16.096942|S|6|238.82|0|6
C|ADI|20240717|14:10:06.257116|S|4|238.61|0|4
C|ADI|20240717|14:10:15.261538|S|4|238.62|0|4
C|ADI|20240717|14:10:18.360184|S|4|238.65|0|4
C|ADI|20240717|14:31:47.301167|S|45|237.9|0|45
C|ADI|20240717|14:42:23.704465|S|150|237.15|0|150
C|ADI|20240717|14:52:56.722142|S|48|237.45|0|48
C|ADI|20240717|15:08:55.738077|S|48|236.94|0|48
C|ADI|20240717|15:48:39.373027|S|27|237.82|0|27
C|ADI|20240717|15:53:19.513224|S|48|238.17|0|48
C|ADI|20240717|15:55:00.052756|S|300|237.51|0|300
C|ADI|20240717|15:57:19.985394|S|100|236.47|0|100
C|ADI|20240717|15:57:28.367821|S|10|236.31|0|10
C|ADI|20240717|15:58:31.681015|S|48|235.86|0|48
C|ADI|20240717|15:58:31.681076|S|38|235.86|0|38
C|ADI|20240717|15:58:31.718888|S|48|235.86|0|48
C|ADM|20240717|10:30:35.016512|S|126|65.42|0|126
C|ADM|20240717|10:46:59.640891|S|50|65.11|0|50
C|ADM|20240717|11:23:47.959897|S|102|65.48|0|102
C|ADM|20240717|11:40:34.577751|S|1|65.4|0|1
C|ADM|20240717|11:47:29.969601|S|100|65.43|0|100
C|ADM|20240717|13:44:13.119170|S|100|65.37|0|100
C|ADM|20240717|14:39:16.549339|S|13|65.39|0|13
C|ADM|20240717|15:32:22.646376|S|4|65.53|0|4
C|ADM|20240717|15:43:47.460921|S|3|65.6|0|3
C|ADM|20240717|15:44:10.251596|S|100|65.58|0|100
C|ADM|20240717|15:44:24.237153|S|7|65.58|0|7
C|ADM|20240717|15:47:15.493787|S|7|65.44|0|7
C|ADM|20240717|15:51:12.594107|S|1|65.6|0|1
C|ADM|20240717|15:51:19.170828|S|2|65.6|0|2
C|ADM|20240717|15:51:19.170828|S|2|65.6|0|2
C|ADM|20240717|15:54:40.017222|S|100|65.67|0|100
C|ADM|20240717|15:55:35.605096|S|2|65.67|0|2
C|ADM|20240717|15:55:35.605261|S|2|65.67|0|2
C|ADM|20240717|15:55:36.815818|S|88|65.67|0|88
C|ADM|20240717|15:58:43.917686|S|14|65.78|0|14
C|ADM|20240717|15:59:14.330952|S|11|65.7|0|11
C|ADMA|20240717|09:30:55.648810|S|100|13.37|0|100
C|ADMA|20240717|09:31:36.124565|S|100|13.36|0|100
C|ADMA|20240717|09:31:36.124669|S|100|13.36|0|100
C|ADMA|20240717|09:31:36.124684|S|100|13.36|0|100
C|ADMA|20240717|09:41:00.833454|S|1|13.34|0|1
C|ADMA|20240717|10:48:31.694511|S|50|13.43|0|50
C|ADMA|20240717|10:53:57.400070|S|86|13.37|0|86
C|ADMA|20240717|10:53:57.404474|S|3|13.37|0|3
C|ADMA|20240717|10:54:01.118838|S|60|13.34|0|60
C|ADMA|20240717|11:16:01.475419|S|5|13.46|0|5
C|ADMA|20240717|11:16:37.221598|S|10|13.46|0|10
C|ADMA|20240717|11:49:39.349702|S|10|13.4|0|10
C|ADMA|20240717|11:57:32.087905|S|24|13.4|0|24
C|ADMA|20240717|12:05:21.722390|S|5|13.43|0|5
C|ADMA|20240717|12:06:06.031702|S|5|13.42|0|5
C|ADMA|20240717|12:06:13.032867|S|5|13.42|0|5
C|ADMA|20240717|12:07:24.922342|S|5|13.41|0|5
C|ADMA|20240717|12:52:15.719227|S|100|13.31|0|100
C|ADMA|20240717|13:21:33.570078|S|100|13.31|0|100
C|ADMA|20240717|13:21:38.065533|S|100|13.31|0|100
C|ADMA|20240717|13:21:39.290637|S|100|13.31|0|100
C|ADMA|20240717|13:21:39.585442|S|100|13.31|0|100
C|ADMA|20240717|13:21:43.041875|S|100|13.31|0|100
C|ADMA|20240717|13:21:43.523402|S|10|13.31|0|10
C|ADMA|20240717|13:21:47.062262|S|100|13.31|0|100
C|ADMA|20240717|13:22:40.904948|S|100|13.32|0|100
C|ADMA|20240717|13:49:58.397541|S|20|13.34|0|20
C|ADMA|20240717|13:53:36.770310|S|43|13.32|0|43
C|ADMA|20240717|14:37:03.875989|S|90|13.44|0|90
C|ADMA|20240717|14:37:03.876012|S|6|13.44|0|6
C|ADMA|20240717|14:37:03.876511|S|25|13.44|0|25
C|ADMA|20240717|14:37:03.876519|S|2|13.44|0|2
C|ADMA|20240717|14:37:03.876828|S|46|13.44|0|46
C|ADMA|20240717|14:37:11.724218|S|321|13.43|0|321
C|ADMA|20240717|14:37:45.598132|S|106|13.42|0|106
C|ADMA|20240717|14:39:46.375909|S|100|13.41|0|100
C|ADMA|20240717|14:39:46.376077|S|100|13.41|0|100
C|ADMA|20240717|14:40:02.543371|S|300|13.41|0|300
C|ADMA|20240717|14:40:07.278026|S|200|13.41|0|200
C|ADMA|20240717|14:40:07.287109|S|100|13.41|0|100
C|ADMA|20240717|14:40:43.455623|S|100|13.36|0|100
C|ADMA|20240717|14:40:44.249652|S|100|13.36|0|100
C|ADMA|20240717|14:40:47.542585|S|100|13.36|0|100
C|ADMA|20240717|14:42:26.278016|S|99|13.36|0|99
C|ADMA|20240717|14:42:38.849569|S|7|13.36|0|7
C|ADMA|20240717|14:44:30.344829|S|60|13.35|0|60
C|ADMA|20240717|14:45:38.969834|S|30|13.38|0|30
C|ADMA|20240717|14:47:11.159667|S|1|13.39|0|1
C|ADMA|20240717|14:51:40.137305|S|9|13.37|0|9
C|ADMA|20240717|14:51:40.137321|S|65|13.37|0|65
C|ADMA|20240717|15:05:43.833849|S|100|13.33|0|100
C|ADMA|20240717|15:07:11.376098|S|100|13.32|0|100
C|ADMA|20240717|15:07:16.593834|S|100|13.32|0|100
C|ADMA|20240717|15:07:43.167185|S|100|13.32|0|100
C|ADMA|20240717|15:10:18.017458|S|58|13.33|0|58
C|ADMA|20240717|15:10:47.717487|S|100|13.34|0|100
C|ADMA|20240717|15:11:03.187930|S|100|13.34|0|100
C|ADMA|20240717|15:11:22.836263|S|80|13.34|0|80
C|ADMA|20240717|15:11:47.396531|S|1|13.34|0|1
C|ADMA|20240717|15:11:56.292389|S|100|13.34|0|100
C|ADMA|20240717|15:13:03.558698|S|100|13.32|0|100
C|ADMA|20240717|15:14:43.738112|S|100|13.31|0|100
C|ADMA|20240717|15:15:23.660567|S|100|13.32|0|100
C|ADMA|20240717|15:15:23.703829|S|100|13.32|0|100
C|ADMA|20240717|15:15:23.705774|S|100|13.32|0|100
C|ADMA|20240717|15:15:23.707939|S|100|13.32|0|100
C|ADMA|20240717|15:18:02.789229|S|72|13.29|0|72
C|ADMA|20240717|15:19:30.205689|S|60|13.32|0|60
C|ADMA|20240717|15:22:26.018878|S|1|13.32|0|1
C|ADMA|20240717|15:22:50.437212|S|2|13.31|0|2
C|ADMA|20240717|15:26:11.237983|S|100|13.3|0|100
C|ADMA|20240717|15:26:18.072974|S|100|13.3|0|100
C|ADMA|20240717|15:26:18.075419|S|20|13.3|0|20
C|ADMA|20240717|15:27:45.093071|S|100|13.3|0|100
C|ADMA|20240717|15:27:45.093983|S|100|13.3|0|100
C|ADMA|20240717|15:28:02.283614|S|100|13.3|0|100
C|ADMA|20240717|15:28:02.842610|S|100|13.3|0|100
C|ADMA|20240717|15:28:03.377189|S|100|13.3|0|100
C|ADMA|20240717|15:28:06.248521|S|79|13.3|0|79
C|ADMA|20240717|15:28:08.881379|S|100|13.3|0|100
C|ADMA|20240717|15:28:08.996081|S|100|13.31|0|100
C|ADMA|20240717|15:28:08.996979|S|100|13.31|0|100
C|ADMA|20240717|15:28:08.997852|S|78|13.31|0|78
C|ADMA|20240717|15:28:09.001106|S|40|13.31|0|40
C|ADMA|20240717|15:28:09.001106|S|22|13.31|0|22
C|ADMA|20240717|15:28:26.648025|S|98|13.32|0|98
C|ADMA|20240717|15:28:26.648278|S|2|13.32|0|2
C|ADMA|20240717|15:28:27.530547|S|98|13.32|0|98
C|ADMA|20240717|15:28:27.773784|S|100|13.32|0|100
C|ADMA|20240717|15:31:48.374269|S|100|13.34|0|100
C|ADMA|20240717|15:31:52.299644|S|100|13.35|0|100
C|ADMA|20240717|15:34:14.574406|S|39|13.34|0|39
C|ADMA|20240717|15:34:35.414007|S|51|13.34|0|51
C|ADMA|20240717|15:36:45.940267|S|100|13.34|0|100
C|ADMA|20240717|15:37:08.237200|S|100|13.35|0|100
C|ADMA|20240717|15:37:08.242309|S|100|13.35|0|100
C|ADMA|20240717|15:39:43.639313|S|8|13.33|0|8
C|ADMA|20240717|15:44:56.644430|S|100|13.3|0|100
C|ADMA|20240717|15:45:13.005791|S|100|13.3|0|100
C|ADMA|20240717|15:45:13.324850|S|100|13.3|0|100
C|ADMA|20240717|15:46:07.422581|S|9|13.27|0|9
C|ADMA|20240717|15:46:12.718552|S|100|13.27|0|100
C|ADMA|20240717|15:46:14.158536|S|100|13.27|0|100
C|ADMA|20240717|15:46:16.531194|S|100|13.27|0|100
C|ADMA|20240717|15:46:16.547529|S|100|13.27|0|100
C|ADMA|20240717|15:46:16.565771|S|100|13.27|0|100
C|ADMA|20240717|15:46:24.229923|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.230995|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.233471|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.248069|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.258707|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.270942|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.281989|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.294196|S|100|13.26|0|100
C|ADMA|20240717|15:46:24.321581|S|100|13.26|0|100
C|ADMA|20240717|15:46:38.257122|S|100|13.26|0|100
C|ADMA|20240717|15:46:47.153278|S|100|13.26|0|100
C|ADMA|20240717|15:46:48.426348|S|100|13.26|0|100
C|ADMA|20240717|15:46:49.537381|S|95|13.26|0|95
C|ADMA|20240717|15:50:02.008277|S|100|13.31|0|100
C|ADMA|20240717|15:53:53.812535|S|59|13.35|0|59
C|ADMA|20240717|15:55:08.743439|S|100|13.3|0|100
C|ADMA|20240717|15:55:08.824097|S|100|13.3|0|100
C|ADMA|20240717|15:56:35.628703|S|57|13.32|0|57
C|ADMA|20240717|15:56:35.628703|S|1|13.32|0|1
C|ADMA|20240717|15:56:41.104773|S|32|13.32|0|32
C|ADMA|20240717|15:56:41.304541|S|18|13.32|0|18
C|ADMA|20240717|15:56:46.339685|S|100|13.32|0|100
C|ADMA|20240717|15:57:16.004851|S|100|13.32|0|100
C|ADMA|20240717|15:57:17.467324|S|60|13.32|0|60
C|ADMA|20240717|15:58:02.740222|S|100|13.31|0|100
C|ADMA|20240717|15:58:10.739666|S|100|13.31|0|100
C|ADMA|20240717|15:58:50.872493|S|7|13.31|0|7
C|ADMA|20240717|15:59:00.003070|S|100|13.31|0|100
C|ADMA|20240717|15:59:00.041355|S|100|13.31|0|100
C|ADMA|20240717|15:59:00.042231|S|100|13.31|0|100
C|ADMA|20240717|15:59:00.042232|S|100|13.31|0|100
C|ADMA|20240717|15:59:10.061086|S|100|13.31|0|100
C|ADMA|20240717|15:59:10.061086|S|99|13.31|0|99
C|ADMA|20240717|15:59:10.100387|S|100|13.31|0|100
C|ADMA|20240717|15:59:10.100387|S|99|13.31|0|99
C|ADMA|20240717|15:59:14.074042|S|200|13.31|0|200
C|ADMA|20240717|15:59:14.100380|S|47|13.31|0|47
C|ADMA|20240717|15:59:15.160787|S|200|13.31|0|200
C|ADMA|20240717|15:59:28.004610|S|39|13.31|0|39
C|ADMA|20240717|15:59:42.045596|S|7|13.31|0|7
C|ADMA|20240717|15:59:42.151351|S|100|13.31|0|100
C|ADMA|20240717|15:59:47.293589|S|1|13.31|0|1
C|ADMA|20240717|15:59:48.029525|S|6|13.31|0|6
C|ADMA|20240717|15:59:48.029525|S|93|13.31|0|93
C|ADMA|20240717|15:59:48.031146|S|61|13.31|0|61
C|ADMA|20240717|15:59:50.088716|S|54|13.3|0|54
C|ADMA|20240717|15:59:50.351764|S|100|13.31|0|100
C|ADMA|20240717|15:59:50.403052|S|13|13.31|0|13
C|ADMA|20240717|15:59:50.843966|S|4|13.31|0|4
C|ADMA|20240717|15:59:51.037359|S|96|13.31|0|96
C|ADMA|20240717|15:59:51.272908|S|100|13.31|0|100
C|ADMA|20240717|15:59:51.811464|S|18|13.3|0|18
C|ADMA|20240717|15:59:51.811464|S|28|13.3|0|28
C|ADMA|20240717|15:59:51.860739|S|1|13.3|0|1
C|ADMA|20240717|15:59:52.159541|S|50|13.3|0|50
C|ADMA|20240717|15:59:58.030969|S|19|13.32|0|19
C|ADNT|20240717|09:37:06.010143|S|100|25.04|0|100
C|ADNT|20240717|10:10:24.400802|S|11|25.19|0|11
C|ADNT|20240717|10:10:48.500626|S|7|25.19|0|7
C|ADNT|20240717|10:10:48.500642|S|31|25.19|0|31
C|ADNT|20240717|10:33:44.074996|S|100|25.4|0|100
C|ADNT|20240717|11:33:18.959277|S|53|25.31|0|53
C|ADNT|20240717|12:13:13.657841|S|18|25.5|0|18
C|ADNT|20240717|12:13:19.983290|S|12|25.5|0|12
C|ADNT|20240717|12:13:28.632795|S|18|25.5|0|18
C|ADNT|20240717|12:13:35.427148|S|12|25.5|0|12
C|ADNT|20240717|12:13:42.228410|S|5|25.5|0|5
C|ADNT|20240717|12:14:04.642676|S|3|25.47|0|3
C|ADNT|20240717|12:17:42.393953|S|4|25.5|0|4
C|ADNT|20240717|12:17:42.393968|S|231|25.5|0|231
C|ADNT|20240717|12:18:03.605597|S|112|25.5|0|112
C|ADNT|20240717|15:00:41.432297|S|18|25.5|0|18
C|ADNT|20240717|15:03:18.559553|S|1|25.52|0|1
C|ADNT|20240717|15:06:53.783513|S|3|25.51|0|3
C|ADNT|20240717|15:12:18.484102|S|11|25.51|0|11
C|ADNT|20240717|15:31:02.373423|S|47|25.5|0|47
C|ADNT|20240717|15:39:48.406997|S|4|25.63|0|4
C|ADNT|20240717|15:39:48.407157|S|63|25.64|0|63
C|ADNT|20240717|15:39:48.407692|S|100|25.64|0|100
C|ADNT|20240717|15:39:48.407720|S|50|25.64|0|50
C|ADNT|20240717|15:47:48.538062|S|50|25.52|0|50
C|ADNT|20240717|15:47:48.538062|S|150|25.52|0|150
C|ADNT|20240717|15:52:19.026642|S|60|25.52|0|60
C|ADNT|20240717|15:52:19.026706|S|80|25.52|0|80
C|ADNT|20240717|15:56:54.156068|S|26|25.55|0|26
C|ADNT|20240717|15:59:39.555981|S|100|25.45|0|100
C|ADP|20240717|09:58:17.445666|S|19|247.89|0|19
C|ADP|20240717|10:00:46.098768|S|10|247.93|0|10
C|ADP|20240717|10:09:12.309795|S|1|248.32|0|1
C|ADP|20240717|10:09:12.791968|S|1|248.32|0|1
C|ADP|20240717|10:09:13.716310|S|1|248.32|0|1
C|ADP|20240717|10:48:57.372864|S|96|248.03|0|96
C|ADP|20240717|10:48:57.372981|S|47|248.03|0|47
C|ADP|20240717|10:49:20.598293|S|19|248.06|0|19
C|ADP|20240717|11:07:39.733488|S|3|248.51|0|3
C|ADP|20240717|11:21:36.409007|S|50|248.79|0|50
C|ADP|20240717|11:21:36.409516|S|50|248.79|0|50
C|ADP|20240717|11:21:36.409555|S|20|248.79|0|20
C|ADP|20240717|11:22:28.048067|S|100|248.76|0|100
C|ADP|20240717|11:22:28.048573|S|50|248.84|0|50
C|ADP|20240717|11:25:09.719070|S|24|248.73|0|24
C|ADP|20240717|11:25:09.719643|S|16|248.73|0|16
C|ADP|20240717|11:30:34.417333|S|1|248.78|0|1
C|ADP|20240717|11:30:40.424812|S|65|248.72|0|65
C|ADP|20240717|11:42:23.826344|S|1|248.88|0|1
C|ADP|20240717|11:45:43.434199|S|99|249.13|0|99
C|ADP|20240717|12:12:19.172238|S|100|249.28|0|100
C|ADP|20240717|12:12:51.910597|S|100|249.19|0|100
C|ADP|20240717|13:01:17.950802|S|7|249.4|0|7
C|ADP|20240717|13:01:17.950823|S|18|249.4|0|18
C|ADP|20240717|13:06:35.938278|S|50|249.35|0|50
C|ADP|20240717|13:11:42.878951|S|100|249.6|0|100
C|ADP|20240717|13:15:00.087784|S|24|249.66|0|24
C|ADP|20240717|13:24:08.382105|S|100|249.59|0|100
C|ADP|20240717|13:26:45.389579|S|30|249.69|0|30
C|ADP|20240717|13:26:45.389580|S|100|249.68|0|100
C|ADP|20240717|13:29:53.278123|S|100|249.6|0|100
C|ADP|20240717|13:29:53.948773|S|100|249.6|0|100
C|ADP|20240717|13:47:50.506756|S|24|249.52|0|24
C|ADP|20240717|13:47:50.506756|S|24|249.55|0|24
C|ADP|20240717|13:47:50.506756|S|52|249.51|0|52
C|ADP|20240717|13:47:50.506773|S|48|249.51|0|48
C|ADP|20240717|13:50:58.793634|S|50|249.54|0|50
C|ADP|20240717|13:50:58.794475|S|40|249.54|0|40
C|ADP|20240717|13:51:18.013985|S|5|249.57|0|5
C|ADP|20240717|13:51:18.014012|S|5|249.57|0|5
C|ADP|20240717|13:51:18.014012|S|5|249.57|0|5
C|ADP|20240717|13:51:18.014014|S|1|249.57|0|1
C|ADP|20240717|13:51:18.014015|S|1|249.57|0|1
C|ADP|20240717|13:51:18.014049|S|5|249.57|0|5
C|ADP|20240717|13:51:18.014050|S|3|249.57|0|3
C|ADP|20240717|13:51:18.014052|S|75|249.57|0|75
C|ADP|20240717|14:30:01.445270|S|50|249.83|0|50
C|ADP|20240717|15:04:09.874484|S|35|249.54|0|35
C|ADP|20240717|15:04:09.874484|S|5|249.54|0|5
C|ADP|20240717|15:04:09.874484|S|25|249.54|0|25
C|ADP|20240717|15:04:09.874484|S|35|249.54|0|35
C|ADP|20240717|15:32:07.668139|S|74|249.61|0|74
C|ADP|20240717|15:32:07.668186|S|14|249.61|0|14
C|ADP|20240717|15:32:07.668186|S|7|249.61|0|7
C|ADP|20240717|15:54:50.038878|S|50|249.64|0|50
C|ADP|20240717|15:59:55.131303|S|50|249.26|0|50
C|ADP|20240717|15:59:55.131303|S|50|249.26|0|50
C|ADP|20240717|15:59:55.139247|S|50|249.26|0|50
C|ADP|20240717|15:59:55.139248|S|50|249.25|0|50
C|ADP|20240717|15:59:55.505506|S|8|249.34|0|8
C|ADPT|20240717|09:30:06.051411|S|1|4.39|0|1
C|ADPT|20240717|09:31:05.081294|S|38|4.43|0|38
C|ADPT|20240717|09:31:05.081403|S|38|4.43|0|38
C|ADPT|20240717|09:31:05.081497|S|24|4.43|0|24
C|ADPT|20240717|09:51:58.457072|S|3|4.63|0|3
C|ADPT|20240717|11:13:47.343145|S|80|4.36|0|80
C|ADPT|20240717|11:13:55.518247|S|100|4.36|0|100
C|ADPT|20240717|11:18:10.379518|S|100|4.36|0|100
C|ADPT|20240717|11:18:19.859015|S|100|4.37|0|100
C|ADPT|20240717|11:20:45.095557|S|100|4.37|0|100
C|ADPT|20240717|11:29:40.820812|S|11|4.36|0|11
C|ADPT|20240717|11:54:06.983412|S|19|4.36|0|19
C|ADPT|20240717|11:56:58.044029|S|200|4.38|0|200
C|ADPT|20240717|11:59:59.509028|S|6|4.38|0|6
C|ADPT|20240717|12:16:17.344992|S|100|4.35|0|100
C|ADPT|20240717|12:41:49.175118|S|80|4.3|0|80
C|ADPT|20240717|12:49:58.761643|S|11|4.29|0|11
C|ADPT|20240717|12:50:31.795234|S|1|4.28|0|1
C|ADPT|20240717|12:50:31.795234|S|99|4.28|0|99
C|ADPT|20240717|12:57:40.940775|S|100|4.29|0|100
C|ADPT|20240717|12:58:19.228577|S|46|4.29|0|46
C|ADPT|20240717|13:02:17.102565|S|100|4.29|0|100
C|ADPT|20240717|13:02:18.908872|S|100|4.29|0|100
C|ADPT|20240717|13:04:31.601517|S|54|4.29|0|54
C|ADPT|20240717|13:09:46.590353|S|100|4.31|0|100
C|ADPT|20240717|13:42:17.768616|S|100|4.35|0|100
C|ADPT|20240717|13:42:51.194275|S|95|4.36|0|95
C|ADPT|20240717|13:43:58.632153|S|100|4.36|0|100
C|ADPT|20240717|13:50:16.126586|S|6|4.33|0|6
C|ADPT|20240717|14:08:00.655518|S|200|4.37|0|200
C|ADPT|20240717|14:09:18.343697|S|100|4.37|0|100
C|ADPT|20240717|14:09:24.462224|S|100|4.37|0|100
C|ADPT|20240717|14:12:58.397415|S|100|4.39|0|100
C|ADPT|20240717|14:18:28.161367|S|100|4.38|0|100
C|ADPT|20240717|14:21:17.716337|S|50|4.39|0|50
C|ADPT|20240717|14:24:01.342587|S|4|4.38|0|4
C|ADPT|20240717|14:28:31.257796|S|25|4.38|0|25
C|ADPT|20240717|14:28:51.248588|S|75|4.38|0|75
C|ADPT|20240717|14:55:37.387770|S|25|4.36|0|25
C|ADPT|20240717|14:56:49.461701|S|25|4.36|0|25
C|ADPT|20240717|14:57:42.406925|S|25|4.36|0|25
C|ADPT|20240717|14:59:00.034225|S|25|4.36|0|25
C|ADPT|20240717|14:59:05.681698|S|28|4.36|0|28
C|ADPT|20240717|14:59:51.837058|S|20|4.36|0|20
C|ADPT|20240717|15:17:19.307802|S|36|4.4|0|36
C|ADPT|20240717|15:27:21.124832|S|30|4.38|0|30
C|ADPT|20240717|15:27:44.331983|S|84|4.38|0|84
C|ADPT|20240717|15:28:23.883362|S|100|4.385|0|100
C|ADPT|20240717|15:28:26.062175|S|42|4.385|0|42
C|ADPT|20240717|15:28:26.062356|S|58|4.385|0|58
C|ADPT|20240717|15:28:26.400533|S|7|4.39|0|7
C|ADPT|20240717|15:28:26.400533|S|45|4.39|0|45
C|ADPT|20240717|15:28:26.400533|S|48|4.385|0|48
C|ADPT|20240717|15:46:36.088125|S|100|4.37|0|100
C|ADPT|20240717|15:56:12.049768|S|100|4.35|0|100
C|ADPT|20240717|15:56:12.071695|S|100|4.35|0|100
C|ADPT|20240717|15:56:14.757078|S|72|4.35|0|72
C|ADPT|20240717|15:56:46.339475|S|100|4.35|0|100
C|ADPT|20240717|15:57:00.832013|S|100|4.35|0|100
C|ADPT|20240717|15:57:07.617503|S|100|4.35|0|100
C|ADPT|20240717|15:59:51.037250|S|100|4.345|0|100
C|ADPT|20240717|15:59:51.074764|S|100|4.345|0|100
C|ADPT|20240717|15:59:51.104257|S|100|4.35|0|100
C|ADSE|20240717|14:41:07.556294|S|76|12.26|0|76
C|ADSK|20240717|10:26:16.360616|S|16|251.85|0|16
C|ADSK|20240717|10:26:24.021508|S|3|251.8|0|3
C|ADSK|20240717|10:56:16.190061|S|100|252.24|0|100
C|ADSK|20240717|10:56:16.190061|S|33|252.24|0|33
C|ADSK|20240717|10:56:16.190081|S|63|252.24|0|63
C|ADSK|20240717|12:49:38.826104|S|2|250.48|0|2
C|ADSK|20240717|13:54:46.410807|S|13|250.89|0|13
C|ADSK|20240717|14:07:59.045984|S|30|251.31|0|30
C|ADSK|20240717|15:04:53.137229|S|11|250.95|0|11
C|ADSK|20240717|15:04:54.215965|S|11|250.95|0|11
C|ADSK|20240717|15:05:38.771604|S|2|250.88|0|2
C|ADSK|20240717|15:05:39.037893|S|3|250.88|0|3
C|ADSK|20240717|15:09:08.084703|S|12|250.62|0|12
C|ADSK|20240717|15:12:03.095001|S|20|251.06|0|20
C|ADSK|20240717|15:12:46.186769|S|20|251.31|0|20
C|ADSK|20240717|15:15:11.122461|S|5|251.07|0|5
C|ADSK|20240717|15:15:11.122461|S|2|251.07|0|2
C|ADSK|20240717|15:15:14.185936|S|3|251.08|0|3
C|ADSK|20240717|15:44:14.912337|S|28|250.79|0|28
C|ADSK|20240717|15:54:10.044130|S|50|251.07|0|50
C|ADSK|20240717|15:57:31.055509|S|48|250.44|0|48
C|ADSK|20240717|15:57:50.102896|S|48|250.34|0|48
C|ADSK|20240717|15:59:54.136899|S|1|250.28|0|1
C|ADT|20240717|09:47:24.837773|S|22|7.63|0|22
C|ADT|20240717|09:48:24.922834|S|62|7.64|0|62
C|ADT|20240717|09:54:09.959812|S|20|7.7|0|20
C|ADT|20240717|10:00:38.155678|S|2|7.695|0|2
C|ADT|20240717|10:12:08.268228|S|7|7.71|0|7
C|ADT|20240717|10:12:19.240850|S|7|7.71|0|7
C|ADT|20240717|10:15:20.186454|S|58|7.71|0|58
C|ADT|20240717|10:16:18.480868|S|3|7.72|0|3
C|ADT|20240717|10:18:21.013807|S|2|7.71|0|2
C|ADT|20240717|10:19:03.152197|S|27|7.685|0|27
C|ADT|20240717|10:31:03.993391|S|2|7.65|0|2
C|ADT|20240717|10:31:03.993392|S|100|7.65|0|100
C|ADT|20240717|10:31:03.993392|S|1|7.65|0|1
C|ADT|20240717|10:34:24.761580|S|100|7.73|0|100
C|ADT|20240717|10:34:36.852126|S|22|7.73|0|22
C|ADT|20240717|10:37:02.341959|S|100|7.71|0|100
C|ADT|20240717|10:37:25.629352|S|5|7.71|0|5
C|ADT|20240717|10:37:42.554750|S|6|7.7|0|6
C|ADT|20240717|10:39:58.965991|S|4|7.7|0|4
C|ADT|20240717|10:42:54.375657|S|100|7.705|0|100
C|ADT|20240717|10:57:46.715076|S|43|7.69|0|43
C|ADT|20240717|10:59:06.715355|S|43|7.7|0|43
C|ADT|20240717|10:59:06.715355|S|43|7.7|0|43
C|ADT|20240717|11:00:16.004314|S|17|7.7|0|17
C|ADT|20240717|11:01:26.369235|S|4|7.7|0|4
C|ADT|20240717|11:01:26.369235|S|40|7.7|0|40
C|ADT|20240717|11:01:26.369235|S|10|7.7|0|10
C|ADT|20240717|11:01:26.369236|S|1|7.7|0|1
C|ADT|20240717|11:01:59.560744|S|5|7.7|0|5
C|ADT|20240717|11:02:17.823404|S|5|7.7|0|5
C|ADT|20240717|11:02:52.379730|S|5|7.7|0|5
C|ADT|20240717|11:03:09.810568|S|5|7.7|0|5
C|ADT|20240717|11:03:47.346061|S|10|7.7|0|10
C|ADT|20240717|11:03:47.346062|S|2|7.7|0|2
C|ADT|20240717|11:03:47.346062|S|3|7.7|0|3
C|ADT|20240717|11:03:47.346063|S|4|7.7|0|4
C|ADT|20240717|11:03:47.346063|S|1|7.7|0|1
C|ADT|20240717|11:03:55.037105|S|1|7.69|0|1
C|ADT|20240717|11:05:29.114626|S|100|7.69|0|100
C|ADT|20240717|11:06:39.599866|S|2|7.7|0|2
C|ADT|20240717|11:06:39.599867|S|25|7.7|0|25
C|ADT|20240717|11:10:49.022442|S|100|7.695|0|100
C|ADT|20240717|11:14:28.118259|S|1|7.71|0|1
C|ADT|20240717|11:14:38.225461|S|4|7.71|0|4
C|ADT|20240717|11:14:38.225461|S|6|7.71|0|6
C|ADT|20240717|11:29:41.597602|S|5|7.72|0|5
C|ADT|20240717|11:29:41.597603|S|18|7.72|0|18
C|ADT|20240717|11:29:41.597603|S|12|7.72|0|12
C|ADT|20240717|11:30:05.239613|S|100|7.72|0|100
C|ADT|20240717|11:38:26.801443|S|6|7.7|0|6
C|ADT|20240717|11:39:01.086102|S|100|7.7|0|100
C|ADT|20240717|11:59:30.734791|S|100|7.74|0|100
C|ADT|20240717|12:00:30.203706|S|136|7.74|0|136
C|ADT|20240717|12:02:03.728160|S|64|7.74|0|64
C|ADT|20240717|12:03:59.293301|S|30|7.735|0|30
C|ADT|20240717|12:04:14.800575|S|30|7.735|0|30
C|ADT|20240717|12:10:20.028543|S|1|7.71|0|1
C|ADT|20240717|12:10:20.028543|S|4|7.71|0|4
C|ADT|20240717|12:10:45.662630|S|24|7.72|0|24
C|ADT|20240717|12:12:45.448202|S|18|7.71|0|18
C|ADT|20240717|12:13:38.854381|S|5|7.7|0|5
C|ADT|20240717|12:15:42.047027|S|79|7.7|0|79
C|ADT|20240717|12:19:46.170393|S|100|7.71|0|100
C|ADT|20240717|12:19:46.171924|S|104|7.71|0|104
C|ADT|20240717|12:26:14.907088|S|24|7.71|0|24
C|ADT|20240717|12:29:45.602339|S|5|7.7|0|5
C|ADT|20240717|12:29:45.602339|S|18|7.7|0|18
C|ADT|20240717|12:29:45.602339|S|5|7.7|0|5
C|ADT|20240717|12:30:25.627729|S|100|7.69|0|100
C|ADT|20240717|12:31:00.021094|S|100|7.7|0|100
C|ADT|20240717|12:33:11.216073|S|161|7.71|0|161
C|ADT|20240717|12:40:20.667181|S|5|7.71|0|5
C|ADT|20240717|12:40:20.667181|S|3|7.71|0|3
C|ADT|20240717|12:40:20.667181|S|5|7.71|0|5
C|ADT|20240717|12:43:03.224653|S|24|7.72|0|24
C|ADT|20240717|12:57:40.940791|S|12|7.73|0|12
C|ADT|20240717|13:00:59.347892|S|4|7.74|0|4
C|ADT|20240717|13:02:20.711914|S|41|7.73|0|41
C|ADT|20240717|13:06:20.541543|S|1|7.73|0|1
C|ADT|20240717|13:06:20.541543|S|5|7.73|0|5
C|ADT|20240717|13:06:20.541544|S|4|7.73|0|4
C|ADT|20240717|13:10:07.352045|S|24|7.73|0|24
C|ADT|20240717|13:10:07.352045|S|6|7.73|0|6
C|ADT|20240717|13:13:23.597644|S|100|7.72|0|100
C|ADT|20240717|13:14:44.299823|S|100|7.71|0|100
C|ADT|20240717|13:15:20.974662|S|35|7.71|0|35
C|ADT|20240717|13:27:12.794861|S|200|7.72|0|200
C|ADT|20240717|13:32:57.581178|S|28|7.73|0|28
C|ADT|20240717|13:43:14.438660|S|100|7.73|0|100
C|ADT|20240717|13:50:34.187495|S|24|7.74|0|24
C|ADT|20240717|13:51:06.350262|S|24|7.74|0|24
C|ADT|20240717|13:55:57.087098|S|200|7.72|0|200
C|ADT|20240717|14:01:36.335553|S|100|7.74|0|100
C|ADT|20240717|14:02:46.833142|S|37|7.74|0|37
C|ADT|20240717|14:05:19.268013|S|18|7.73|0|18
C|ADT|20240717|14:05:19.268013|S|24|7.73|0|24
C|ADT|20240717|14:05:19.268013|S|100|7.73|0|100
C|ADT|20240717|14:21:49.629533|S|22|7.75|0|22
C|ADT|20240717|14:34:11.634595|S|11|7.75|0|11
C|ADT|20240717|14:56:14.844233|S|100|7.78|0|100
C|ADT|20240717|14:59:49.160913|S|31|7.785|0|31
C|ADT|20240717|15:00:12.683870|S|40|7.79|0|40
C|ADT|20240717|15:01:40.212681|S|100|7.77|0|100
C|ADT|20240717|15:01:40.357874|S|100|7.77|0|100
C|ADT|20240717|15:02:31.681764|S|100|7.77|0|100
C|ADT|20240717|15:04:44.610766|S|200|7.765|0|200
C|ADT|20240717|15:04:57.603936|S|200|7.765|0|200
C|ADT|20240717|15:05:10.230965|S|100|7.765|0|100
C|ADT|20240717|15:05:22.633062|S|100|7.765|0|100
C|ADT|20240717|15:08:02.210112|S|20|7.76|0|20
C|ADT|20240717|15:08:48.582629|S|100|7.76|0|100
C|ADT|20240717|15:09:05.726761|S|34|7.76|0|34
C|ADT|20240717|15:11:19.380898|S|100|7.77|0|100
C|ADT|20240717|15:11:19.380971|S|40|7.77|0|40
C|ADT|20240717|15:15:04.262752|S|300|7.76|0|300
C|ADT|20240717|15:15:10.582483|S|100|7.77|0|100
C|ADT|20240717|15:18:37.780301|S|234|7.77|0|234
C|ADT|20240717|15:19:51.933262|S|12|7.765|0|12
C|ADT|20240717|15:23:33.722167|S|26|7.76|0|26
C|ADT|20240717|15:24:27.800819|S|12|7.76|0|12
C|ADT|20240717|15:25:13.846987|S|12|7.755|0|12
C|ADT|20240717|15:26:00.627557|S|12|7.755|0|12
C|ADT|20240717|15:26:43.410999|S|12|7.755|0|12
C|ADT|20240717|15:27:53.612599|S|35|7.76|0|35
C|ADT|20240717|15:29:30.874409|S|21|7.76|0|21
C|ADT|20240717|15:31:16.863866|S|100|7.76|0|100
C|ADT|20240717|15:31:16.863961|S|326|7.76|0|326
C|ADT|20240717|15:32:34.293887|S|1|7.76|0|1
C|ADT|20240717|15:33:12.006252|S|100|7.76|0|100
C|ADT|20240717|15:33:21.699130|S|100|7.76|0|100
C|ADT|20240717|15:35:08.467714|S|1|7.76|0|1
C|ADT|20240717|15:39:24.142437|S|44|7.78|0|44
C|ADT|20240717|15:40:25.902724|S|1|7.79|0|1
C|ADT|20240717|15:41:05.742905|S|21|7.79|0|21
C|ADT|20240717|15:43:49.081154|S|1|7.77|0|1
C|ADT|20240717|15:43:49.081155|S|1|7.77|0|1
C|ADT|20240717|15:43:49.081155|S|1|7.77|0|1
C|ADT|20240717|15:46:32.211388|S|16|7.76|0|16
C|ADT|20240717|15:47:04.740262|S|2|7.76|0|2
C|ADT|20240717|15:48:37.155111|S|21|7.765|0|21
C|ADT|20240717|15:49:31.728676|S|34|7.77|0|34
C|ADT|20240717|15:50:15.576465|S|16|7.765|0|16
C|ADT|20240717|15:50:19.257323|S|1|7.77|0|1
C|ADT|20240717|15:52:12.927245|S|6|7.77|0|6
C|ADT|20240717|15:53:17.693073|S|1|7.765|0|1
C|ADT|20240717|15:55:36.628574|S|26|7.77|0|26
C|ADT|20240717|15:55:44.603130|S|21|7.76|0|21
C|ADT|20240717|15:56:04.360436|S|18|7.77|0|18
C|ADT|20240717|15:56:04.711574|S|6|7.77|0|6
C|ADT|20240717|15:56:09.029369|S|1|7.77|0|1
C|ADT|20240717|15:56:35.300179|S|7|7.76|0|7
C|ADT|20240717|15:56:35.888749|S|21|7.76|0|21
C|ADT|20240717|15:56:43.778111|S|12|7.76|0|12
C|ADT|20240717|15:56:44.549099|S|16|7.76|0|16
C|ADT|20240717|15:57:37.639970|S|6|7.765|0|6
C|ADT|20240717|15:57:44.596564|S|18|7.765|0|18
C|ADT|20240717|15:57:47.675674|S|26|7.765|0|26
C|ADT|20240717|15:57:54.893124|S|1|7.75|0|1
C|ADT|20240717|15:57:54.893124|S|1|7.75|0|1
C|ADT|20240717|15:58:26.738308|S|7|7.75|0|7
C|ADT|20240717|15:58:26.738506|S|900|7.75|0|900
C|ADT|20240717|15:58:44.337377|S|100|7.75|0|100
C|ADT|20240717|15:58:44.338989|S|100|7.75|0|100
C|ADT|20240717|15:58:44.368696|S|34|7.75|0|34
C|ADT|20240717|15:58:47.344728|S|97|7.74|0|97
C|ADT|20240717|15:58:59.956799|S|21|7.74|0|21
C|ADT|20240717|15:59:00.356814|S|12|7.74|0|12
C|ADT|20240717|15:59:06.384787|S|5|7.74|0|5
C|ADT|20240717|15:59:08.467485|S|7|7.74|0|7
C|ADT|20240717|15:59:09.397634|S|16|7.74|0|16
C|ADT|20240717|15:59:28.005704|S|200|7.74|0|200
C|ADT|20240717|15:59:34.535060|S|281|7.74|0|281
C|ADT|20240717|15:59:37.626066|S|100|7.74|0|100
C|ADT|20240717|15:59:39.138365|S|1|7.745|0|1
C|ADT|20240717|15:59:41.465585|S|14|7.745|0|14
C|ADT|20240717|15:59:47.277905|S|50|7.745|0|50
C|ADT|20240717|15:59:47.834143|S|37|7.745|0|37
C|ADT|20240717|15:59:48.528046|S|77|7.745|0|77
C|ADT|20240717|15:59:49.480574|S|22|7.745|0|22
C|ADT|20240717|15:59:50.159699|S|88|7.745|0|88
C|ADT|20240717|15:59:50.389924|S|84|7.745|0|84
C|ADT|20240717|15:59:50.845821|S|27|7.745|0|27
C|ADT|20240717|15:59:50.845821|S|25|7.745|0|25
C|ADT|20240717|15:59:51.838180|S|15|7.745|0|15
C|ADT|20240717|15:59:51.865994|S|21|7.745|0|21
C|ADT|20240717|15:59:52.002370|S|25|7.745|0|25
C|ADT|20240717|15:59:52.002370|S|41|7.745|0|41
C|ADT|20240717|15:59:52.596178|S|9|7.745|0|9
C|ADT|20240717|15:59:52.665315|S|17|7.745|0|17
C|ADTN|20240717|10:30:04.234602|S|1|6.12|0|1
C|ADTN|20240717|10:38:35.546123|S|1|6.12|0|1
C|ADTN|20240717|10:49:24.183979|S|1|6.1|0|1
C|ADTN|20240717|11:16:12.249622|S|6|6.13|0|6
C|ADTN|20240717|12:00:17.434368|S|53|6.15|0|53
C|ADTN|20240717|12:04:42.504140|S|100|6.19|0|100
C|ADTN|20240717|12:04:42.504140|S|100|6.19|0|100
C|ADTN|20240717|12:04:42.504140|S|100|6.19|0|100
C|ADTN|20240717|12:24:13.684959|S|100|6.2|0|100
C|ADTN|20240717|12:24:13.684959|S|100|6.2|0|100
C|ADTN|20240717|12:24:13.684960|S|100|6.2|0|100
C|ADTN|20240717|12:24:13.684961|S|100|6.2|0|100
C|ADTN|20240717|12:29:50.180784|S|100|6.2|0|100
C|ADTN|20240717|12:29:50.180784|S|100|6.2|0|100
C|ADTN|20240717|12:29:50.180785|S|100|6.2|0|100
C|ADTN|20240717|12:29:50.180785|S|100|6.2|0|100
C|ADTN|20240717|12:39:51.533241|S|88|6.19|0|88
C|ADTN|20240717|12:39:51.533241|S|100|6.19|0|100
C|ADTN|20240717|12:39:51.533241|S|100|6.19|0|100
C|ADTN|20240717|12:39:51.533242|S|100|6.19|0|100
C|ADTN|20240717|12:39:51.533242|S|43|6.19|0|43
C|ADTN|20240717|12:39:51.533258|S|57|6.19|0|57
C|ADTN|20240717|12:39:51.533258|S|100|6.19|0|100
C|ADTN|20240717|12:39:51.533259|S|100|6.19|0|100
C|ADTN|20240717|13:19:51.619263|S|61|6.2|0|61
C|ADTN|20240717|13:19:51.619263|S|100|6.2|0|100
C|ADTN|20240717|13:19:51.619263|S|100|6.2|0|100
C|ADTN|20240717|13:19:51.619264|S|100|6.2|0|100
C|ADTN|20240717|13:19:51.619264|S|100|6.2|0|100
C|ADTN|20240717|13:51:20.531458|S|100|6.27|0|100
C|ADTN|20240717|13:51:20.531458|S|100|6.27|0|100
C|ADTN|20240717|13:51:20.531458|S|100|6.27|0|100
C|ADTN|20240717|13:57:53.501607|S|73|6.27|0|73
C|ADTN|20240717|13:57:53.501608|S|100|6.27|0|100
C|ADTN|20240717|14:05:27.987572|S|100|6.27|0|100
C|ADTN|20240717|14:05:27.987572|S|72|6.27|0|72
C|ADTN|20240717|14:05:27.987572|S|100|6.27|0|100
C|ADTN|20240717|14:05:27.987573|S|100|6.27|0|100
C|ADTN|20240717|14:05:27.987573|S|100|6.27|0|100
C|ADTN|20240717|15:37:59.043359|S|86|6.42|0|86
C|ADTN|20240717|15:37:59.043359|S|100|6.42|0|100
C|ADTN|20240717|15:39:16.950783|S|12|6.41|0|12
C|ADTN|20240717|15:39:16.950783|S|100|6.41|0|100
C|ADTN|20240717|15:42:30.875272|S|100|6.4|0|100
C|ADTN|20240717|15:42:30.875272|S|22|6.4|0|22
C|ADTN|20240717|15:45:05.373509|S|100|6.41|0|100
C|ADTN|20240717|15:45:33.169095|S|100|6.41|0|100
C|ADTN|20240717|15:47:43.598814|S|100|6.39|0|100
C|ADTN|20240717|15:47:44.916450|S|100|6.38|0|100
C|ADTN|20240717|15:49:20.895335|S|100|6.36|0|100
C|ADTN|20240717|15:54:05.937237|S|22|6.38|0|22
C|ADTN|20240717|15:54:05.937377|S|7|6.38|0|7
C|ADTN|20240717|15:54:05.938164|S|71|6.38|0|71
C|ADTN|20240717|15:55:01.180344|S|100|6.36|0|100
C|ADTN|20240717|15:55:40.046792|S|67|6.365|0|67
C|ADTN|20240717|15:55:53.091060|S|16|6.36|0|16
C|ADTN|20240717|15:57:44.248185|S|16|6.36|0|16
C|ADTX|20240717|09:57:06.305713|S|500|2.24|0|500
C|ADTX|20240717|10:05:10.866581|S|100|2.35|0|100
C|ADTX|20240717|10:11:17.927946|S|100|2.31|0|100
C|ADTX|20240717|13:47:44.324068|S|100|2.25|0|100
C|ADTX|20240717|13:47:58.563141|S|247|2.25|0|247
C|ADTX|20240717|13:48:01.370119|S|100|2.25|0|100
C|ADTX|20240717|13:48:02.335779|S|53|2.25|0|53
C|ADTX|20240717|14:06:32.759921|S|100|2.12|0|100
C|ADTX|20240717|15:17:09.669108|S|10|2.26|0|10
C|ADTX|20240717|15:38:12.237521|S|100|2.17|0|100
C|ADTX|20240717|15:58:30.678261|S|10|2.3|0|10
C|ADUS|20240717|15:16:32.231310|S|1|121.95|0|1
C|ADV|20240717|10:12:21.423603|S|100|3.93|0|100
C|ADV|20240717|10:12:22.031746|S|100|3.93|0|100
C|ADV|20240717|10:18:19.613450|S|4|3.96|0|4
C|ADV|20240717|10:21:22.196068|S|100|3.95|0|100
C|ADV|20240717|10:23:01.930436|S|100|3.95|0|100
C|ADV|20240717|10:31:21.680743|S|100|3.94|0|100
C|ADV|20240717|10:33:20.533745|S|100|3.94|0|100
C|ADV|20240717|10:36:37.559818|S|12|3.94|0|12
C|ADV|20240717|10:45:35.053084|S|99|3.94|0|99
C|ADV|20240717|10:46:17.094467|S|100|3.95|0|100
C|ADV|20240717|11:01:25.765446|S|100|3.9|0|100
C|ADV|20240717|11:01:35.975417|S|100|3.91|0|100
C|ADV|20240717|11:02:20.233229|S|100|3.91|0|100
C|ADV|20240717|11:02:51.661717|S|100|3.91|0|100
C|ADV|20240717|11:02:51.685768|S|15|3.91|0|15
C|ADV|20240717|11:02:52.352448|S|100|3.91|0|100
C|ADV|20240717|11:08:16.403085|S|16|3.9|0|16
C|ADV|20240717|11:13:11.079019|S|100|3.9|0|100
C|ADV|20240717|11:33:35.374909|S|100|3.88|0|100
C|ADV|20240717|11:35:14.404102|S|2|3.87|0|2
C|ADV|20240717|11:54:33.519360|S|100|3.9|0|100
C|ADV|20240717|11:54:33.863396|S|100|3.9|0|100
C|ADV|20240717|11:55:33.789932|S|12|3.9|0|12
C|ADV|20240717|12:00:17.016206|S|90|3.89|0|90
C|ADV|20240717|12:06:43.276269|S|100|3.89|0|100
C|ADV|20240717|12:06:43.276332|S|50|3.89|0|50
C|ADV|20240717|12:36:03.988351|S|100|3.88|0|100
C|ADV|20240717|12:38:10.675845|S|46|3.89|0|46
C|ADV|20240717|12:42:21.120242|S|100|3.87|0|100
C|ADV|20240717|13:11:50.907216|S|100|3.9|0|100
C|ADV|20240717|13:16:47.891632|S|100|3.9|0|100
C|ADV|20240717|13:17:12.237741|S|100|3.9|0|100
C|ADV|20240717|13:25:10.252929|S|100|3.9|0|100
C|ADV|20240717|13:25:10.252929|S|100|3.9|0|100
C|ADV|20240717|13:29:52.674331|S|100|3.9|0|100
C|ADV|20240717|13:29:58.992052|S|100|3.9|0|100
C|ADV|20240717|13:29:58.992052|S|100|3.9|0|100
C|ADV|20240717|13:32:33.185203|S|200|3.9|0|200
C|ADV|20240717|13:32:34.847378|S|100|3.9|0|100
C|ADV|20240717|13:32:34.867512|S|100|3.9|0|100
C|ADV|20240717|13:32:34.867621|S|100|3.9|0|100
C|ADV|20240717|13:32:34.878794|S|100|3.9|0|100
C|ADV|20240717|13:37:07.503037|S|100|3.9|0|100
C|ADV|20240717|13:37:07.510087|S|100|3.9|0|100
C|ADV|20240717|13:55:59.823465|S|1|3.9|0|1
C|ADV|20240717|13:58:26.132940|S|100|3.89|0|100
C|ADV|20240717|14:07:00.015677|S|100|3.89|0|100
C|ADV|20240717|14:07:24.722024|S|100|3.91|0|100
C|ADV|20240717|14:07:43.465047|S|23|3.91|0|23
C|ADV|20240717|14:16:38.669189|S|100|3.92|0|100
C|ADV|20240717|14:16:40.204888|S|100|3.92|0|100
C|ADV|20240717|14:16:41.321066|S|100|3.92|0|100
C|ADV|20240717|14:16:42.259897|S|100|3.92|0|100
C|ADV|20240717|14:33:21.519714|S|1|3.92|0|1
C|ADV|20240717|14:42:58.468846|S|188|3.91|0|188
C|ADV|20240717|14:43:23.936325|S|173|3.92|0|173
C|ADV|20240717|14:43:23.962728|S|100|3.92|0|100
C|ADV|20240717|14:54:21.004295|S|1|3.94|0|1
C|ADV|20240717|14:58:48.168978|S|14|3.935|0|14
C|ADV|20240717|14:58:50.393359|S|1|3.94|0|1
C|ADV|20240717|14:58:55.266886|S|1|3.94|0|1
C|ADV|20240717|15:00:11.693618|S|1|3.94|0|1
C|ADV|20240717|15:01:21.140936|S|1|3.95|0|1
C|ADV|20240717|15:09:01.636635|S|1|3.95|0|1
C|ADV|20240717|15:15:09.583895|S|14|3.95|0|14
C|ADV|20240717|15:15:10.582445|S|86|3.95|0|86
C|ADV|20240717|15:15:16.772470|S|100|3.95|0|100
C|ADV|20240717|15:15:18.390265|S|100|3.95|0|100
C|ADV|20240717|15:15:20.706561|S|100|3.95|0|100
C|ADV|20240717|15:15:20.707744|S|100|3.95|0|100
C|ADV|20240717|15:15:23.589914|S|100|3.95|0|100
C|ADV|20240717|15:30:53.445218|S|162|3.93|0|162
C|ADV|20240717|15:30:53.445218|S|38|3.93|0|38
C|ADV|20240717|15:32:28.116360|S|62|3.93|0|62
C|ADV|20240717|15:32:28.116361|S|1|3.93|0|1
C|ADV|20240717|15:48:09.914652|S|100|3.9|0|100
C|ADV|20240717|15:53:46.534606|S|98|3.9|0|98
C|ADV|20240717|15:53:46.534606|S|1|3.9|0|1
C|ADV|20240717|15:54:04.817404|S|82|3.9|0|82
C|ADV|20240717|15:55:05.837134|S|100|3.88|0|100
C|ADV|20240717|15:55:07.236332|S|100|3.88|0|100
C|ADV|20240717|15:55:07.593149|S|200|3.88|0|200
C|ADV|20240717|15:55:07.603825|S|200|3.88|0|200
C|ADV|20240717|15:55:07.830964|S|200|3.88|0|200
C|ADV|20240717|15:55:08.296282|S|100|3.88|0|100
C|ADV|20240717|15:55:08.337374|S|100|3.88|0|100
C|ADV|20240717|15:55:08.885135|S|100|3.88|0|100
C|ADV|20240717|15:55:09.818466|S|100|3.88|0|100
C|ADV|20240717|15:55:09.818466|S|100|3.88|0|100
C|ADV|20240717|15:55:13.905190|S|10|3.89|0|10
C|ADV|20240717|15:55:41.779417|S|98|3.89|0|98
C|ADV|20240717|15:56:34.056855|S|200|3.89|0|200
C|ADV|20240717|15:56:34.058384|S|200|3.89|0|200
C|ADV|20240717|15:56:41.104783|S|50|3.89|0|50
C|ADV|20240717|15:58:59.101434|S|12|3.9|0|12
C|ADV|20240717|15:58:59.157955|S|12|3.9|0|12
C|ADV|20240717|15:59:00.232878|S|12|3.9|0|12
C|ADV|20240717|15:59:04.658754|S|85|3.9|0|85
C|ADV|20240717|15:59:11.749352|S|12|3.895|0|12
C|ADV|20240717|15:59:16.785174|S|11|3.9|0|11
C|ADV|20240717|15:59:16.785174|S|88|3.895|0|88
C|ADV|20240717|15:59:26.844563|S|12|3.895|0|12
C|ADV|20240717|15:59:34.811011|S|49|3.895|0|49
C|ADV|20240717|15:59:40.860953|S|12|3.9|0|12
C|ADVM|20240717|12:39:13.160131|S|5|7.71|0|5
C|ADVM|20240717|13:05:04.319773|S|200|7.8|0|200
C|ADVM|20240717|13:05:04.321493|E|1|7.76|0|1
C|ADVM|20240717|13:05:37.191027|S|10|7.85|0|10
C|AE|20240717|14:47:06.411479|S|10|27.7|0|10
C|AEE|20240717|10:01:31.133748|S|50|75.04|0|50
C|AEE|20240717|10:23:43.006069|S|3|75.69|0|3
C|AEE|20240717|10:23:43.006900|S|8|75.69|0|8
C|AEE|20240717|10:23:44.347113|S|3|75.69|0|3
C|AEE|20240717|10:23:47.825977|S|4|75.7|0|4
C|AEE|20240717|10:50:25.328322|S|100|75.78|0|100
C|AEE|20240717|12:32:47.469472|S|1|75.42|0|1
C|AEE|20240717|13:13:27.901653|S|4|75.64|0|4
C|AEE|20240717|13:31:40.166316|S|20|75.54|0|20
C|AEE|20240717|14:00:49.853211|S|17|75.43|0|17
C|AEE|20240717|14:03:00.355162|S|10|75.46|0|10
C|AEE|20240717|14:17:07.036549|S|100|75.46|0|100
C|AEE|20240717|14:25:38.081298|S|5|75.46|0|5
C|AEE|20240717|14:25:38.081305|S|14|75.46|0|14
C|AEE|20240717|14:59:30.870001|S|3|75.37|0|3
C|AEE|20240717|15:37:32.011134|S|75|75.35|0|75
C|AEE|20240717|15:37:33.830547|S|75|75.35|0|75
C|AEE|20240717|15:57:52.203016|S|68|75.21|0|68
C|AEE|20240717|15:58:31.075397|S|89|75.24|0|89
C|AEE|20240717|15:58:32.954933|S|24|75.24|0|24
C|AEE|20240717|15:58:50.043014|S|1|75.25|0|1
C|AEE|20240717|15:59:09.966614|S|100|75.28|0|100
C|AEE|20240717|15:59:30.090906|S|9|75.29|0|9
C|AEE|20240717|15:59:34.663081|S|100|75.31|0|100
C|AEE|20240717|15:59:38.194864|S|77|75.25|0|77
C|AEE|20240717|15:59:48.514969|S|33|75.28|0|33
C|AEG|20240717|10:37:07.948792|S|20|6.315|0|20
C|AEG|20240717|10:39:53.321216|S|37|6.305|0|37
C|AEG|20240717|10:40:04.340357|S|15|6.305|0|15
C|AEG|20240717|10:41:47.684690|S|34|6.305|0|34
C|AEG|20240717|10:42:00.568621|S|31|6.305|0|31
C|AEG|20240717|10:46:16.492962|S|45|6.31|0|45
C|AEG|20240717|10:46:16.492962|S|100|6.31|0|100
C|AEG|20240717|10:46:16.492962|S|100|6.31|0|100
C|AEG|20240717|10:59:15.227822|S|51|6.305|0|51
C|AEG|20240717|10:59:15.645420|S|42|6.305|0|42
C|AEG|20240717|11:12:26.977489|S|10|6.305|0|10
C|AEG|20240717|11:18:58.930462|S|111|6.31|0|111
C|AEG|20240717|11:27:45.999205|S|1|6.31|0|1
C|AEG|20240717|11:29:18.692949|S|100|6.305|0|100
C|AEG|20240717|11:29:18.692949|S|100|6.305|0|100
C|AEG|20240717|11:29:18.692949|S|73|6.305|0|73
C|AEG|20240717|11:29:18.692950|S|73|6.305|0|73
C|AEG|20240717|11:29:18.692950|S|96|6.305|0|96
C|AEG|20240717|11:29:18.692950|S|73|6.305|0|73
C|AEG|20240717|11:29:18.692952|S|72|6.305|0|72
C|AEG|20240717|11:29:18.692952|S|72|6.305|0|72
C|AEG|20240717|11:29:18.692952|S|73|6.305|0|73
C|AEG|20240717|11:29:18.692952|S|73|6.305|0|73
C|AEG|20240717|11:29:18.692953|S|72|6.305|0|72
C|AEG|20240717|11:29:18.692953|S|72|6.305|0|72
C|AEG|20240717|11:29:18.692953|S|71|6.305|0|71
C|AEG|20240717|11:29:18.692953|S|23|6.305|0|23
C|AEG|20240717|11:29:18.692953|S|71|6.305|0|71
C|AEG|20240717|11:35:15.206208|S|72|6.305|0|72
C|AEG|20240717|11:35:15.206208|S|73|6.305|0|73
C|AEG|20240717|11:35:15.206208|S|73|6.305|0|73
C|AEG|20240717|11:35:15.206210|S|74|6.305|0|74
C|AEG|20240717|11:35:15.206210|S|74|6.305|0|74
C|AEG|20240717|11:35:15.206210|S|74|6.305|0|74
C|AEG|20240717|11:35:15.206210|S|74|6.305|0|74
C|AEG|20240717|11:35:15.206211|S|100|6.305|0|100
C|AEG|20240717|11:35:15.206211|S|72|6.305|0|72
C|AEG|20240717|11:58:59.937329|S|50|6.31|0|50
C|AEG|20240717|12:03:26.051979|S|7|6.305|0|7
C|AEG|20240717|12:03:26.051979|S|51|6.305|0|51
C|AEG|20240717|12:03:27.291975|S|20|6.305|0|20
C|AEG|20240717|12:03:28.706963|S|19|6.305|0|19
C|AEG|20240717|12:05:05.974335|S|40|6.305|0|40
C|AEG|20240717|13:44:58.081993|S|3|6.29|0|3
C|AEG|20240717|14:02:47.210967|S|91|6.285|0|91
C|AEG|20240717|14:02:47.210967|S|88|6.285|0|88
C|AEG|20240717|14:05:14.184180|S|1|6.28|0|1
C|AEG|20240717|14:06:34.954134|S|100|6.28|0|100
C|AEG|20240717|14:06:34.954148|S|100|6.28|0|100
C|AEG|20240717|14:06:34.954148|S|306|6.28|0|306
C|AEG|20240717|14:54:30.080103|S|20|6.295|0|20
C|AEG|20240717|14:54:30.080103|S|4|6.295|0|4
C|AEG|20240717|14:54:34.805802|S|24|6.295|0|24
C|AEG|20240717|14:54:34.805802|S|16|6.295|0|16
C|AEG|20240717|14:54:34.805803|S|1|6.295|0|1
C|AEG|20240717|14:54:55.587264|S|39|6.295|0|39
C|AEG|20240717|14:54:55.587264|S|21|6.295|0|21
C|AEG|20240717|14:54:55.587264|S|9|6.295|0|9
C|AEG|20240717|14:54:57.303922|S|19|6.295|0|19
C|AEG|20240717|14:55:17.032800|S|2|6.295|0|2
C|AEG|20240717|14:55:17.032801|S|29|6.295|0|29
C|AEG|20240717|14:57:16.955588|S|22|6.295|0|22
C|AEG|20240717|15:17:02.122078|S|1|6.3|0|1
C|AEG|20240717|15:41:46.030122|S|3|6.3|0|3
C|AEG|20240717|15:41:46.030122|S|1|6.3|0|1
C|AEG|20240717|15:47:00.983740|S|46|6.295|0|46
C|AEG|20240717|15:47:00.983807|S|20|6.295|0|20
C|AEG|20240717|15:47:00.983807|S|54|6.295|0|54
C|AEG|20240717|15:48:57.049394|S|100|6.29|0|100
C|AEG|20240717|15:48:57.117943|S|100|6.29|0|100
C|AEG|20240717|15:49:06.634570|S|100|6.29|0|100
C|AEG|20240717|15:50:10.053024|S|100|6.285|0|100
C|AEG|20240717|15:54:41.124002|S|2|6.285|0|2
C|AEHR|20240717|09:30:03.869628|S|1|19.71|0|1
C|AEHR|20240717|09:30:04.677313|S|100|19.7|0|100
C|AEHR|20240717|09:31:08.365524|S|100|20.02|0|100
C|AEHR|20240717|09:31:24.558976|S|100|20.15|0|100
C|AEHR|20240717|09:31:45.564729|S|100|20.61|0|100
C|AEHR|20240717|09:33:24.739500|S|51|20.58|0|51
C|AEHR|20240717|09:33:24.739507|S|49|20.58|0|49
C|AEHR|20240717|09:34:11.407558|S|4|20.38|0|4
C|AEHR|20240717|09:34:51.613570|S|100|19.97|0|100
C|AEHR|20240717|09:34:52.115306|S|100|19.83|0|100
C|AEHR|20240717|09:35:05.031430|S|100|19.73|0|100
C|AEHR|20240717|09:35:11.084078|S|100|19.83|0|100
C|AEHR|20240717|09:36:08.818741|S|100|20.42|0|100
C|AEHR|20240717|09:36:40.360173|S|100|20.57|0|100
C|AEHR|20240717|09:37:47.981878|S|30|20.06|0|30
C|AEHR|20240717|09:37:47.981886|S|60|20.06|0|60
C|AEHR|20240717|09:37:47.981971|S|10|20.06|0|10
C|AEHR|20240717|09:38:50.873718|S|100|20.175|0|100
C|AEHR|20240717|09:39:08.845758|S|100|20.06|0|100
C|AEHR|20240717|09:39:10.202744|S|24|20.08|0|24
C|AEHR|20240717|09:39:10.202755|S|6|20.08|0|6
C|AEHR|20240717|09:39:10.202940|S|70|20.08|0|70
C|AEHR|20240717|09:40:59.700644|S|100|19.97|0|100
C|AEHR|20240717|09:47:24.906188|S|3|19.93|0|3
C|AEHR|20240717|09:55:04.275969|S|156|20|0|156
C|AEHR|20240717|10:02:52.480740|S|4|18.91|0|4
C|AEHR|20240717|10:02:52.737040|E|4|18.62|0|4
C|AEHR|20240717|10:03:08.487319|S|100|19.02|0|100
C|AEHR|20240717|10:03:26.197134|S|82|19|0|82
C|AEHR|20240717|10:03:26.197144|S|18|19|0|18
C|AEHR|20240717|10:03:26.220755|S|48|19|0|48
C|AEHR|20240717|10:04:53.886243|S|274|19.26|0|274
C|AEHR|20240717|10:09:09.410936|S|6|19.19|0|6
C|AEHR|20240717|10:09:09.410943|S|10|19.19|0|10
C|AEHR|20240717|10:09:10.575027|S|5|19.19|0|5
C|AEHR|20240717|10:09:10.575047|S|195|19.19|0|195
C|AEHR|20240717|10:09:10.652140|S|47|19.19|0|47
C|AEHR|20240717|10:10:33.877570|S|100|19.29|0|100
C|AEHR|20240717|10:10:50.608740|S|100|19.275|0|100
C|AEHR|20240717|10:12:38.706324|S|100|19.26|0|100
C|AEHR|20240717|10:12:49.670442|S|100|19.18|0|100
C|AEHR|20240717|10:44:37.478579|S|100|19.475|0|100
C|AEHR|20240717|10:44:37.478585|S|100|19.475|0|100
C|AEHR|20240717|10:44:47.799339|S|100|19.48|0|100
C|AEHR|20240717|10:48:23.238804|S|4|19.67|0|4
C|AEHR|20240717|10:48:23.238878|S|4|19.67|0|4
C|AEHR|20240717|10:48:23.238942|S|4|19.67|0|4
C|AEHR|20240717|10:48:23.239017|S|4|19.67|0|4
C|AEHR|20240717|10:48:23.239079|S|4|19.67|0|4
C|AEHR|20240717|10:48:23.239185|S|4|19.67|0|4
C|AEHR|20240717|10:48:28.194378|S|4|19.67|0|4
C|AEHR|20240717|10:48:28.194459|S|4|19.67|0|4
C|AEHR|20240717|10:48:28.205300|S|4|19.67|0|4
C|AEHR|20240717|10:48:33.149738|S|4|19.67|0|4
C|AEHR|20240717|10:48:39.696700|S|4|19.66|0|4
C|AEHR|20240717|10:49:25.549252|S|100|19.59|0|100
C|AEHR|20240717|10:50:53.774314|S|100|19.59|0|100
C|AEHR|20240717|10:51:14.143612|S|4|19.51|0|4
C|AEHR|20240717|10:56:57.935052|S|4|19.8|0|4
C|AEHR|20240717|10:56:59.549348|S|4|19.8|0|4
C|AEHR|20240717|11:00:14.616211|S|12|20|0|12
C|AEHR|20240717|11:00:34.054638|S|4|20.08|0|4
C|AEHR|20240717|11:00:34.054715|S|4|20.08|0|4
C|AEHR|20240717|11:00:35.242453|S|4|20.11|0|4
C|AEHR|20240717|11:00:38.071039|S|4|20.11|0|4
C|AEHR|20240717|11:03:50.590634|S|4|20.11|0|4
C|AEHR|20240717|11:05:16.917010|S|100|20.44|0|100
C|AEHR|20240717|11:05:45.185392|S|100|20.72|0|100
C|AEHR|20240717|11:05:57.811788|S|100|20.7|0|100
C|AEHR|20240717|11:09:13.516044|S|100|20.97|0|100
C|AEHR|20240717|11:12:17.955720|S|5|20.94|0|5
C|AEHR|20240717|11:12:22.043857|S|100|20.92|0|100
C|AEHR|20240717|11:13:09.126825|S|272|20.94|0|272
C|AEHR|20240717|11:29:59.391641|S|3|20.7|0|3
C|AEHR|20240717|11:29:59.770179|S|100|20.69|0|100
C|AEHR|20240717|11:32:43.840196|S|118|20.88|0|118
C|AEHR|20240717|11:34:01.194937|S|200|21|0|200
C|AEHR|20240717|11:34:01.196174|S|71|21|0|71
C|AEHR|20240717|11:42:20.636238|S|100|20.77|0|100
C|AEHR|20240717|11:42:20.636338|S|4|20.75|0|4
C|AEHR|20240717|11:48:45.936919|S|100|20.675|0|100
C|AEHR|20240717|11:48:56.563635|S|200|20.655|0|200
C|AEHR|20240717|11:49:00.078092|S|100|20.61|0|100
C|AEHR|20240717|11:49:00.078102|S|100|20.61|0|100
C|AEHR|20240717|11:49:12.860210|S|100|20.625|0|100
C|AEHR|20240717|11:49:26.638012|S|100|20.605|0|100
C|AEHR|20240717|11:54:43.400211|S|2|20.61|0|2
C|AEHR|20240717|12:02:00.260123|S|4|20.99|0|4
C|AEHR|20240717|12:04:15.036072|S|100|20.895|0|100
C|AEHR|20240717|12:04:15.036150|S|4|20.89|0|4
C|AEHR|20240717|12:04:49.871951|S|100|20.835|0|100
C|AEHR|20240717|12:08:49.469626|S|100|20.57|0|100
C|AEHR|20240717|12:09:11.194831|S|49|20.57|0|49
C|AEHR|20240717|12:09:11.194831|S|60|20.57|0|60
C|AEHR|20240717|12:27:50.513878|S|100|20.17|0|100
C|AEHR|20240717|14:57:09.124324|S|1|21.1|0|1
C|AEHR|20240717|15:02:01.989728|S|6|21.19|0|6
C|AEHR|20240717|15:07:28.148935|S|2|20.87|0|2
C|AEHR|20240717|15:25:22.571683|S|100|20.83|0|100
C|AEHR|20240717|15:31:16.864634|S|1|20.86|0|1
C|AEHR|20240717|15:50:41.584972|S|4|20.8|0|4
C|AEHR|20240717|15:54:35.014320|S|100|20.77|0|100
C|AEHR|20240717|15:54:35.014448|S|46|20.77|0|46
C|AEHR|20240717|15:57:12.542487|S|2|20.62|0|2
C|AEHR|20240717|15:58:50.398032|S|19|20.7|0|19
C|AEHR|20240717|15:58:52.451105|S|100|20.7|0|100
C|AEHR|20240717|15:58:53.275482|S|100|20.695|0|100
C|AEHR|20240717|15:58:59.413079|S|100|20.695|0|100
C|AEHR|20240717|15:58:59.416555|S|100|20.695|0|100
C|AEIS|20240717|10:25:52.133511|S|10|117.3|0|10
C|AEIS|20240717|11:44:55.188425|S|10|116.63|0|10
C|AEIS|20240717|12:44:29.953171|S|22|116.42|0|22
C|AEIS|20240717|14:21:15.455073|S|11|116.19|0|11
C|AEIS|20240717|14:59:55.235453|S|14|115.35|0|14
C|AEIS|20240717|15:22:15.178710|S|8|115.04|0|8
C|AEIS|20240717|15:28:47.601382|S|100|115.57|0|100
C|AEIS|20240717|15:54:47.505556|S|24|114.85|0|24
C|AEIS|20240717|15:54:47.505556|S|24|114.81|0|24
C|AEIS|20240717|15:54:47.505556|S|24|114.83|0|24
C|AEIS|20240717|15:54:47.524223|S|100|115.07|0|100
C|AEIS|20240717|15:54:47.526196|S|50|115.12|0|50
C|AEIS|20240717|15:54:47.526196|S|50|115.13|0|50
C|AEIS|20240717|15:59:28.996282|S|24|114.53|0|24
C|AEM|20240717|09:33:09.170495|S|100|76.02|0|100
C|AEM|20240717|10:09:27.706731|S|2|75.99|0|2
C|AEM|20240717|10:09:27.706731|S|100|75.99|0|100
C|AEM|20240717|10:09:27.707566|S|100|75.98|0|100
C|AEM|20240717|10:14:42.172208|S|75|75.66|0|75
C|AEM|20240717|10:46:50.712344|S|150|76|0|150
C|AEM|20240717|11:14:05.703396|S|55|75.44|0|55
C|AEM|20240717|11:17:41.993795|S|100|75.53|0|100
C|AEM|20240717|11:31:26.920685|S|100|75.99|0|100
C|AEM|20240717|12:02:42.183768|S|147|75.82|0|147
C|AEM|20240717|12:36:43.057321|S|150|75.49|0|150
C|AEM|20240717|12:41:06.012927|E|100|75.44|0|100
C|AEM|20240717|12:41:27.915820|S|150|75.43|0|150
C|AEM|20240717|13:00:43.021747|S|10|75.62|0|10
C|AEM|20240717|13:00:45.558632|S|10|75.61|0|10
C|AEM|20240717|13:06:37.280884|S|150|75.68|0|150
C|AEM|20240717|13:31:19.320945|S|1|75.73|0|1
C|AEM|20240717|13:33:33.669897|S|150|75.66|0|150
C|AEM|20240717|13:37:59.646983|S|100|75.63|0|100
C|AEM|20240717|13:48:59.406691|S|100|75.61|0|100
C|AEM|20240717|14:06:17.111066|S|1|75.49|0|1
C|AEM|20240717|14:09:29.010348|S|122|75.62|0|122
C|AEM|20240717|14:13:41.089027|S|133|75.56|0|133
C|AEM|20240717|14:58:40.720973|S|100|75.74|0|100
C|AEM|20240717|15:01:27.207403|S|150|75.85|0|150
C|AEM|20240717|15:16:17.301679|S|9|75.85|0|9
C|AEM|20240717|15:23:54.813706|S|67|75.83|0|67
C|AEM|20240717|15:40:10.715830|S|14|75.91|0|14
C|AEM|20240717|15:44:52.077753|S|8|75.74|0|8
C|AEM|20240717|15:59:07.563103|S|100|75.62|0|100
C|AEM|20240717|15:59:42.414827|S|100|75.52|0|100
C|AEM|20240717|15:59:48.451496|S|15|75.51|0|15
C|AEM|20240717|15:59:49.794142|S|38|75.51|0|38
C|AEM|20240717|15:59:55.227667|S|15|75.5|0|15
C|AEM|20240717|15:59:55.227667|S|100|75.5|0|100
C|AEM|20240717|15:59:55.602908|S|10|75.5|0|10
C|AEM|20240717|15:59:55.603864|S|6|75.5|0|6
C|AEM|20240717|15:59:55.604218|S|69|75.5|0|69
C|AEM|20240717|15:59:55.604218|S|100|75.5|0|100
C|AEM|20240717|15:59:57.204214|S|69|75.485|0|69
C|AEM|20240717|15:59:57.204289|S|31|75.485|0|31
C|AEM|20240717|15:59:57.204704|S|9|75.48|0|9
C|AEM|20240717|15:59:57.403634|S|67|75.48|0|67
C|AEM|20240717|15:59:57.795690|S|75|75.49|0|75
C|AEM|20240717|15:59:57.796087|S|25|75.49|0|25
C|AEM|20240717|15:59:58.070996|S|75|75.49|0|75
C|AEM|20240717|15:59:58.071068|S|25|75.49|0|25
C|AEO|20240717|09:44:16.436559|S|5|21.01|0|5
C|AEO|20240717|09:47:42.757161|S|100|21.16|0|100
C|AEO|20240717|10:00:38.812190|S|125|21.43|0|125
C|AEO|20240717|10:19:46.807641|S|100|21.255|0|100
C|AEO|20240717|10:22:30.934102|S|100|21.305|0|100
C|AEO|20240717|10:27:39.432529|S|100|21.285|0|100
C|AEO|20240717|10:41:13.033274|S|1|21.22|0|1
C|AEO|20240717|10:41:13.033274|S|1|21.22|0|1
C|AEO|20240717|10:41:37.337819|S|1|21.2|0|1
C|AEO|20240717|10:44:03.369628|S|399|21.23|0|399
C|AEO|20240717|10:48:14.565371|S|5|21.2|0|5
C|AEO|20240717|10:48:14.565371|S|100|21.2|0|100
C|AEO|20240717|10:54:30.924781|S|28|21.18|0|28
C|AEO|20240717|11:16:54.009804|S|100|21.135|0|100
C|AEO|20240717|11:52:48.910386|S|100|21.155|0|100
C|AEO|20240717|11:53:27.030105|S|100|21.155|0|100
C|AEO|20240717|11:57:10.693118|S|100|21.165|0|100
C|AEO|20240717|12:01:52.138870|S|5|21.15|0|5
C|AEO|20240717|12:01:52.138870|S|100|21.15|0|100
C|AEO|20240717|12:02:00.081116|S|100|21.145|0|100
C|AEO|20240717|12:49:00.600041|S|18|21.005|0|18
C|AEO|20240717|12:54:18.630051|S|5|21.08|0|5
C|AEO|20240717|13:02:43.339230|S|8|21.015|0|8
C|AEO|20240717|13:03:55.817562|S|8|21.01|0|8
C|AEO|20240717|13:05:15.431076|S|5|21|0|5
C|AEO|20240717|13:05:26.846306|S|100|21|0|100
C|AEO|20240717|13:05:26.930892|S|100|21|0|100
C|AEO|20240717|13:05:27.498897|S|100|21|0|100
C|AEO|20240717|13:05:27.499438|S|100|21|0|100
C|AEO|20240717|13:05:40.655439|S|100|21|0|100
C|AEO|20240717|13:39:17.822272|S|100|20.97|0|100
C|AEO|20240717|13:42:04.877393|S|100|20.96|0|100
C|AEO|20240717|13:49:51.025604|S|100|20.95|0|100
C|AEO|20240717|13:51:42.273392|S|100|20.93|0|100
C|AEO|20240717|13:52:24.470562|S|10|20.94|0|10
C|AEO|20240717|13:52:24.652218|S|61|20.96|0|61
C|AEO|20240717|13:54:50.483419|S|26|20.95|0|26
C|AEO|20240717|13:54:50.483443|S|74|20.95|0|74
C|AEO|20240717|13:56:44.133607|S|100|20.96|0|100
C|AEO|20240717|13:56:46.868889|S|20|20.96|0|20
C|AEO|20240717|13:56:46.869050|S|80|20.96|0|80
C|AEO|20240717|13:56:51.146797|S|8|20.97|0|8
C|AEO|20240717|14:00:20.186620|S|100|20.96|0|100
C|AEO|20240717|14:00:20.659446|S|100|20.96|0|100
C|AEO|20240717|14:07:43.698825|S|100|20.91|0|100
C|AEO|20240717|14:19:04.906021|S|100|20.91|0|100
C|AEO|20240717|14:20:09.666256|S|100|20.92|0|100
C|AEO|20240717|14:20:56.048124|S|100|20.92|0|100
C|AEO|20240717|14:20:57.315849|S|100|20.92|0|100
C|AEO|20240717|14:20:57.332948|S|100|20.92|0|100
C|AEO|20240717|14:21:03.802653|S|9|20.92|0|9
C|AEO|20240717|14:21:16.126920|S|100|20.92|0|100
C|AEO|20240717|14:22:50.764102|S|10|20.92|0|10
C|AEO|20240717|14:23:07.200923|S|85|20.92|0|85
C|AEO|20240717|14:25:00.810186|S|100|20.88|0|100
C|AEO|20240717|14:25:01.087066|S|100|20.88|0|100
C|AEO|20240717|14:25:11.094909|S|100|20.88|0|100
C|AEO|20240717|14:25:13.627051|S|100|20.88|0|100
C|AEO|20240717|14:25:13.630437|S|100|20.88|0|100
C|AEO|20240717|14:25:32.063713|S|100|20.88|0|100
C|AEO|20240717|14:26:37.578943|S|100|20.87|0|100
C|AEO|20240717|14:26:45.567284|S|100|20.87|0|100
C|AEO|20240717|14:27:56.829164|S|100|20.88|0|100
C|AEO|20240717|14:28:02.212841|S|20|20.87|0|20
C|AEO|20240717|14:28:02.212841|S|5|20.87|0|5
C|AEO|20240717|14:28:39.694841|S|100|20.88|0|100
C|AEO|20240717|14:29:34.948504|S|5|20.88|0|5
C|AEO|20240717|14:30:56.466478|S|81|20.87|0|81
C|AEO|20240717|14:32:15.033589|S|100|20.88|0|100
C|AEO|20240717|14:32:37.330384|S|35|20.875|0|35
C|AEO|20240717|14:33:48.707374|S|126|20.875|0|126
C|AEO|20240717|14:33:48.707375|S|74|20.88|0|74
C|AEO|20240717|14:33:48.707453|S|26|20.88|0|26
C|AEO|20240717|14:33:48.709131|S|126|20.88|0|126
C|AEO|20240717|14:33:53.294249|S|100|20.89|0|100
C|AEO|20240717|14:33:53.294624|S|87|20.89|0|87
C|AEO|20240717|14:34:09.572096|S|35|20.895|0|35
C|AEO|20240717|14:37:44.500579|S|33|20.87|0|33
C|AEO|20240717|14:40:19.425420|S|94|20.84|0|94
C|AEO|20240717|14:40:20.293912|S|100|20.84|0|100
C|AEO|20240717|14:40:31.044115|S|100|20.84|0|100
C|AEO|20240717|14:40:31.292320|S|100|20.84|0|100
C|AEO|20240717|14:40:45.666379|S|5|20.83|0|5
C|AEO|20240717|14:42:09.490942|S|100|20.85|0|100
C|AEO|20240717|14:43:04.506798|S|100|20.85|0|100
C|AEO|20240717|14:43:27.453783|S|1|20.84|0|1
C|AEO|20240717|14:45:06.573214|S|100|20.88|0|100
C|AEO|20240717|14:46:01.349487|S|1|20.86|0|1
C|AEO|20240717|14:46:13.094245|S|5|20.86|0|5
C|AEO|20240717|14:48:28.247590|S|100|20.86|0|100
C|AEO|20240717|14:48:43.436901|S|16|20.86|0|16
C|AEO|20240717|14:49:07.514171|S|25|20.85|0|25
C|AEO|20240717|14:50:40.125468|S|100|20.84|0|100
C|AEO|20240717|14:50:50.579160|S|100|20.85|0|100
C|AEO|20240717|14:52:35.878353|S|100|20.85|0|100
C|AEO|20240717|14:52:35.879467|S|100|20.85|0|100
C|AEO|20240717|14:54:12.902625|S|100|20.82|0|100
C|AEO|20240717|14:54:46.759531|S|100|20.81|0|100
C|AEO|20240717|14:54:57.965947|S|100|20.81|0|100
C|AEO|20240717|14:55:09.451582|S|5|20.8|0|5
C|AEO|20240717|14:55:39.740870|S|100|20.82|0|100
C|AEO|20240717|14:55:53.161229|S|34|20.82|0|34
C|AEO|20240717|14:55:53.830284|S|34|20.82|0|34
C|AEO|20240717|14:55:53.830284|S|66|20.82|0|66
C|AEO|20240717|14:55:53.831845|S|34|20.82|0|34
C|AEO|20240717|14:55:53.831845|S|66|20.82|0|66
C|AEO|20240717|14:59:01.365287|S|100|20.79|0|100
C|AEO|20240717|15:00:54.544253|S|100|20.79|0|100
C|AEO|20240717|15:00:54.546045|S|100|20.79|0|100
C|AEO|20240717|15:00:54.550019|S|100|20.79|0|100
C|AEO|20240717|15:00:54.595185|S|100|20.79|0|100
C|AEO|20240717|15:01:43.501643|S|100|20.77|0|100
C|AEO|20240717|15:04:03.405105|S|100|20.75|0|100
C|AEO|20240717|15:05:11.838416|S|100|20.72|0|100
C|AEO|20240717|15:05:21.992286|S|16|20.72|0|16
C|AEO|20240717|15:05:34.077284|S|84|20.72|0|84
C|AEO|20240717|15:05:35.291614|S|76|20.72|0|76
C|AEO|20240717|15:08:30.788632|S|9|20.76|0|9
C|AEO|20240717|15:08:30.788632|S|100|20.76|0|100
C|AEO|20240717|15:11:21.263623|S|10|20.77|0|10
C|AEO|20240717|15:11:51.822251|S|100|20.765|0|100
C|AEO|20240717|15:11:51.822303|S|12|20.765|0|12
C|AEO|20240717|15:12:18.969670|S|7|20.77|0|7
C|AEO|20240717|15:13:41.012359|S|11|20.75|0|11
C|AEO|20240717|15:13:41.012359|S|5|20.75|0|5
C|AEO|20240717|15:18:46.143008|S|100|20.745|0|100
C|AEO|20240717|15:19:15.739409|S|100|20.73|0|100
C|AEO|20240717|15:19:16.268041|S|43|20.73|0|43
C|AEO|20240717|15:19:30.600466|S|100|20.74|0|100
C|AEO|20240717|15:19:32.982963|S|100|20.74|0|100
C|AEO|20240717|15:20:06.460526|S|100|20.74|0|100
C|AEO|20240717|15:20:15.131356|S|100|20.72|0|100
C|AEO|20240717|15:20:15.131811|S|15|20.72|0|15
C|AEO|20240717|15:21:40.237290|S|100|20.72|0|100
C|AEO|20240717|15:22:45.452533|S|9|20.72|0|9
C|AEO|20240717|15:22:45.452533|S|36|20.72|0|36
C|AEO|20240717|15:22:45.502787|S|62|20.72|0|62
C|AEO|20240717|15:23:41.566098|S|10|20.71|0|10
C|AEO|20240717|15:23:43.005717|S|57|20.72|0|57
C|AEO|20240717|15:23:50.377153|S|43|20.72|0|43
C|AEO|20240717|15:23:50.377153|S|57|20.72|0|57
C|AEO|20240717|15:23:51.003046|S|43|20.72|0|43
C|AEO|20240717|15:23:51.003046|S|57|20.72|0|57
C|AEO|20240717|15:25:40.738320|S|100|20.7|0|100
C|AEO|20240717|15:25:40.739332|S|100|20.7|0|100
C|AEO|20240717|15:25:40.740008|S|100|20.7|0|100
C|AEO|20240717|15:25:41.003100|S|100|20.7|0|100
C|AEO|20240717|15:26:18.092705|S|100|20.7|0|100
C|AEO|20240717|15:27:15.456054|S|93|20.69|0|93
C|AEO|20240717|15:27:45.093209|S|100|20.69|0|100
C|AEO|20240717|15:27:45.265965|S|100|20.69|0|100
C|AEO|20240717|15:27:46.085028|S|100|20.69|0|100
C|AEO|20240717|15:27:53.625153|S|94|20.7|0|94
C|AEO|20240717|15:27:53.626141|S|6|20.7|0|6
C|AEO|20240717|15:28:01.168937|S|100|20.7|0|100
C|AEO|20240717|15:28:04.048058|S|100|20.7|0|100
C|AEO|20240717|15:28:43.695695|S|100|20.71|0|100
C|AEO|20240717|15:28:44.904397|S|100|20.71|0|100
C|AEO|20240717|15:30:38.878079|S|100|20.71|0|100
C|AEO|20240717|15:32:20.219543|S|5|20.7|0|5
C|AEO|20240717|15:32:20.219543|S|2|20.7|0|2
C|AEO|20240717|15:32:26.565730|S|100|20.68|0|100
C|AEO|20240717|15:32:27.827235|S|100|20.68|0|100
C|AEO|20240717|15:32:27.832272|S|20|20.68|0|20
C|AEO|20240717|15:32:28.112483|S|80|20.68|0|80
C|AEO|20240717|15:32:28.114589|S|100|20.68|0|100
C|AEO|20240717|15:32:30.678011|S|94|20.68|0|94
C|AEO|20240717|15:32:41.079298|S|25|20.67|0|25
C|AEO|20240717|15:32:48.518593|S|100|20.67|0|100
C|AEO|20240717|15:32:58.539171|S|1|20.67|0|1
C|AEO|20240717|15:33:21.195524|S|100|20.67|0|100
C|AEO|20240717|15:33:53.130565|S|17|20.68|0|17
C|AEO|20240717|15:34:08.502855|S|100|20.67|0|100
C|AEO|20240717|15:34:08.502855|S|1|20.67|0|1
C|AEO|20240717|15:34:11.048107|S|100|20.68|0|100
C|AEO|20240717|15:34:19.528146|S|100|20.7|0|100
C|AEO|20240717|15:34:40.390761|S|20|20.695|0|20
C|AEO|20240717|15:34:58.736409|S|43|20.695|0|43
C|AEO|20240717|15:35:02.189581|S|4|20.7|0|4
C|AEO|20240717|15:35:43.254886|S|1|20.67|0|1
C|AEO|20240717|15:35:43.254886|S|100|20.67|0|100
C|AEO|20240717|15:36:07.619754|S|1|20.67|0|1
C|AEO|20240717|15:37:10.678003|S|11|20.65|0|11
C|AEO|20240717|15:38:08.638625|S|100|20.66|0|100
C|AEO|20240717|15:38:23.326562|S|100|20.66|0|100
C|AEO|20240717|15:39:16.865101|S|100|20.65|0|100
C|AEO|20240717|15:40:14.772484|S|2|20.635|0|2
C|AEO|20240717|15:40:23.687458|S|2|20.635|0|2
C|AEO|20240717|15:40:26.059072|S|1|20.635|0|1
C|AEO|20240717|15:40:31.245089|S|7|20.62|0|7
C|AEO|20240717|15:42:26.903544|S|24|20.61|0|24
C|AEO|20240717|15:42:26.903545|S|5|20.61|0|5
C|AEO|20240717|15:43:38.104710|S|24|20.62|0|24
C|AEO|20240717|15:44:13.256848|S|24|20.62|0|24
C|AEO|20240717|15:44:13.256848|S|76|20.62|0|76
C|AEO|20240717|15:44:26.083301|S|12|20.6|0|12
C|AEO|20240717|15:45:04.935667|S|27|20.6|0|27
C|AEO|20240717|15:45:27.006563|S|100|20.6|0|100
C|AEO|20240717|15:45:53.749346|S|100|20.6|0|100
C|AEO|20240717|15:46:17.805821|S|47|20.6|0|47
C|AEO|20240717|15:48:29.486882|S|18|20.57|0|18
C|AEO|20240717|15:49:08.262735|S|100|20.565|0|100
C|AEO|20240717|15:50:22.258601|S|5|20.56|0|5
C|AEO|20240717|15:50:22.258602|S|40|20.56|0|40
C|AEO|20240717|15:50:55.962922|S|13|20.55|0|13
C|AEO|20240717|15:50:55.963418|S|1|20.55|0|1
C|AEO|20240717|15:50:55.963418|S|100|20.55|0|100
C|AEO|20240717|15:50:55.963418|S|87|20.55|0|87
C|AEO|20240717|15:51:06.100202|S|100|20.53|0|100
C|AEO|20240717|15:51:49.794371|S|5|20.55|0|5
C|AEO|20240717|15:52:04.689017|S|100|20.55|0|100
C|AEO|20240717|15:52:06.953267|S|10|20.55|0|10
C|AEO|20240717|15:52:09.487809|S|12|20.55|0|12
C|AEO|20240717|15:52:20.036482|S|1|20.55|0|1
C|AEO|20240717|15:52:20.036482|S|100|20.55|0|100
C|AEO|20240717|15:52:20.036482|S|78|20.55|0|78
C|AEO|20240717|15:52:20.509160|S|25|20.55|0|25
C|AEO|20240717|15:53:01.203105|S|100|20.54|0|100
C|AEO|20240717|15:53:01.203105|S|1|20.54|0|1
C|AEO|20240717|15:53:20.638949|S|100|20.54|0|100
C|AEO|20240717|15:53:23.083643|S|100|20.52|0|100
C|AEO|20240717|15:54:04.144668|S|35|20.51|0|35
C|AEO|20240717|15:54:54.380174|S|100|20.5|0|100
C|AEO|20240717|15:54:56.253535|S|121|20.495|0|121
C|AEO|20240717|15:55:00.026640|S|100|20.495|0|100
C|AEO|20240717|15:55:08.744426|S|97|20.49|0|97
C|AEO|20240717|15:55:08.824105|S|44|20.49|0|44
C|AEO|20240717|15:55:10.339594|S|100|20.48|0|100
C|AEO|20240717|15:56:15.017671|S|4|20.47|0|4
C|AEO|20240717|15:56:15.017671|S|2|20.47|0|2
C|AEO|20240717|15:56:19.663716|S|24|20.47|0|24
C|AEO|20240717|15:56:42.285492|S|9|20.47|0|9
C|AEO|20240717|15:57:07.003298|S|100|20.465|0|100
C|AEO|20240717|15:57:07.003334|S|100|20.465|0|100
C|AEO|20240717|15:57:29.049593|S|100|20.44|0|100
C|AEO|20240717|15:57:29.394807|S|100|20.44|0|100
C|AEO|20240717|15:58:02.348564|S|8|20.44|0|8
C|AEO|20240717|15:58:49.902233|S|300|20.44|0|300
C|AEO|20240717|15:58:49.902234|S|358|20.44|0|358
C|AEO|20240717|15:58:50.412124|S|7|20.46|0|7
C|AEO|20240717|15:58:57.451409|S|6|20.47|0|6
C|AEO|20240717|15:58:58.417450|S|12|20.47|0|12
C|AEO|20240717|15:59:00.086217|S|11|20.48|0|11
C|AEO|20240717|15:59:00.183027|S|100|20.48|0|100
C|AEO|20240717|15:59:01.299781|S|11|20.47|0|11
C|AEO|20240717|15:59:02.403429|S|6|20.47|0|6
C|AEO|20240717|15:59:26.108247|S|1|20.46|0|1
C|AEO|20240717|15:59:36.534976|S|84|20.46|0|84
C|AEO|20240717|15:59:43.150902|S|100|20.46|0|100
C|AEO|20240717|15:59:43.226668|S|100|20.46|0|100
C|AEO|20240717|15:59:43.250873|S|100|20.46|0|100
C|AEO|20240717|15:59:45.955201|S|7|20.46|0|7
C|AEO|20240717|15:59:47.265994|S|34|20.45|0|34
C|AEO|20240717|15:59:47.507760|S|66|20.45|0|66
C|AEO|20240717|15:59:47.507761|S|34|20.45|0|34
C|AEO|20240717|15:59:48.029533|S|34|20.47|0|34
C|AEO|20240717|15:59:48.029533|S|32|20.47|0|32
C|AEO|20240717|15:59:51.091721|S|2|20.48|0|2
C|AEO|20240717|15:59:52.620798|S|97|20.48|0|97
C|AEON|20240717|09:31:07.747212|S|100|2.7|0|100
C|AEON|20240717|09:40:01.535823|S|100|2.66|0|100
C|AEON|20240717|09:51:06.198633|E|100|2.49|0|100
C|AEON|20240717|09:51:06.213629|E|100|2.48|0|100
C|AEON|20240717|09:51:06.230658|E|100|2.48|0|100
C|AEON|20240717|11:37:20.665206|E|200|2.46|0|200
C|AEON|20240717|12:34:20.055639|S|100|2.48|0|100
C|AEON|20240717|12:34:21.373706|S|100|2.48|0|100
C|AEON|20240717|12:34:21.440372|S|100|2.48|0|100
C|AEON|20240717|14:09:05.964335|E|100|2.56|0|100
C|AEON|20240717|14:09:05.969774|E|953|2.55|0|953
C|AEON|20240717|14:09:05.970296|E|47|2.55|0|47
C|AEON|20240717|15:44:03.953922|S|100|2.69|0|100
C|AEP|20240717|10:46:03.420304|S|1|93.86|0|1
C|AEP|20240717|10:53:03.957896|S|60|94.06|0|60
C|AEP|20240717|11:55:00.008664|S|50|94.02|0|50
C|AEP|20240717|12:48:39.771819|S|75|93.96|0|75
C|AEP|20240717|13:14:01.010483|S|1|93.91|0|1
C|AEP|20240717|13:28:29.296991|S|11|93.85|0|11
C|AEP|20240717|13:30:10.424151|S|2|93.82|0|2
C|AEP|20240717|13:45:50.441209|S|75|93.76|0|75
C|AEP|20240717|14:04:38.549961|S|7|93.66|0|7
C|AEP|20240717|15:35:05.829738|S|80|93.78|0|80
C|AEP|20240717|15:40:23.332727|S|75|93.6|0|75
C|AEP|20240717|15:53:25.166096|S|8|93.75|0|8
C|AEP|20240717|15:54:31.581117|S|100|93.775|0|100
C|AEP|20240717|15:54:50.006148|S|300|93.67|0|300
C|AEP|20240717|15:54:50.006148|S|100|93.75|0|100
C|AEP|20240717|15:54:50.006151|S|100|93.56|0|100
C|AEP|20240717|15:54:50.006214|S|36|93.6|0|36
C|AEP|20240717|15:54:50.006357|S|100|93.6|0|100
C|AEP|20240717|15:54:50.006500|S|10|93.6|0|10
C|AEP|20240717|15:54:50.007419|S|149|93.6|0|149
C|AEP|20240717|15:54:50.012834|S|105|93.6|0|105
C|AEP|20240717|15:54:58.335353|S|61|93.61|0|61
C|AEP|20240717|15:55:10.453332|S|198|93.645|0|198
C|AEP|20240717|15:56:29.726117|S|1|93.55|0|1
C|AEP|20240717|15:56:34.969432|S|75|93.57|0|75
C|AEP|20240717|15:56:44.564000|S|100|93.545|0|100
C|AEP|20240717|15:57:05.899584|S|39|93.56|0|39
C|AEP|20240717|15:57:19.462836|S|100|93.57|0|100
C|AEP|20240717|15:57:23.007994|S|100|93.58|0|100
C|AEP|20240717|15:57:31.504035|S|8|93.575|0|8
C|AEP|20240717|15:57:36.329873|S|1|93.58|0|1
C|AEP|20240717|15:57:56.009518|S|1|93.56|0|1
C|AEP|20240717|15:58:03.670191|S|100|93.575|0|100
C|AEP|20240717|15:59:45.251801|S|1|93.57|0|1
C|AEP|20240717|15:59:47.571802|S|5|93.56|0|5
C|AER|20240717|09:30:20.801307|S|100|97.21|0|100
C|AER|20240717|09:52:58.474550|S|74|97.57|0|74
C|AER|20240717|09:52:58.474596|S|26|97.57|0|26
C|AER|20240717|09:55:14.587508|S|5|97.79|0|5
C|AER|20240717|10:12:53.415018|S|100|97.19|0|100
C|AER|20240717|10:54:50.698895|S|2|96.33|0|2
C|AER|20240717|11:05:53.172838|S|100|96.3|0|100
C|AER|20240717|11:41:18.696946|S|100|96.12|0|100
C|AER|20240717|12:13:42.805914|S|95|96.33|0|95
C|AER|20240717|12:18:20.631679|S|100|96.51|0|100
C|AER|20240717|12:34:54.225146|S|100|96.52|0|100
C|AER|20240717|12:42:15.439907|S|100|96.46|0|100
C|AER|20240717|12:42:44.023453|S|55|96.5|0|55
C|AER|20240717|12:49:33.220874|S|100|96.44|0|100
C|AER|20240717|12:53:41.036597|S|100|96.52|0|100
C|AER|20240717|13:58:22.459966|S|150|96.01|0|150
C|AER|20240717|14:00:16.218232|S|100|95.97|0|100
C|AER|20240717|14:30:00.074860|S|8|96.22|0|8
C|AER|20240717|15:01:15.372280|S|100|96.27|0|100
C|AER|20240717|15:17:13.338651|S|100|96.2|0|100
C|AER|20240717|15:17:13.339300|S|100|96.2|0|100
C|AER|20240717|15:18:22.196770|S|32|96.2|0|32
C|AER|20240717|15:18:22.196846|S|67|96.2|0|67
C|AER|20240717|15:18:22.196847|S|33|96.2|0|33
C|AER|20240717|15:18:22.196856|S|33|96.2|0|33
C|AER|20240717|15:18:22.197412|S|100|96.2|0|100
C|AER|20240717|15:18:22.197413|S|100|96.2|0|100
C|AER|20240717|15:18:22.197559|S|100|96.2|0|100
C|AER|20240717|15:21:03.749992|S|100|96.2|0|100
C|AER|20240717|15:21:03.750034|S|50|96.2|0|50
C|AER|20240717|15:21:03.750034|S|100|96.2|0|100
C|AER|20240717|15:21:03.750062|S|11|96.2|0|11
C|AER|20240717|15:21:03.750074|S|89|96.2|0|89
C|AER|20240717|15:21:03.750208|S|100|96.2|0|100
C|AER|20240717|15:21:03.750262|S|48|96.2|0|48
C|AER|20240717|15:21:03.750312|S|48|96.2|0|48
C|AER|20240717|15:21:03.750312|S|52|96.2|0|52
C|AER|20240717|15:21:03.750370|S|100|96.2|0|100
C|AER|20240717|15:21:03.750370|S|52|96.2|0|52
C|AER|20240717|15:21:03.750974|S|30|96.2|0|30
C|AER|20240717|15:21:03.762671|S|100|96.2|0|100
C|AER|20240717|15:21:03.762686|S|50|96.2|0|50
C|AER|20240717|15:21:03.762686|S|100|96.2|0|100
C|AER|20240717|15:21:03.762723|S|100|96.2|0|100
C|AER|20240717|15:21:03.762743|S|100|96.2|0|100
C|AER|20240717|15:21:03.762759|S|50|96.2|0|50
C|AER|20240717|15:21:17.881120|S|100|96.21|0|100
C|AER|20240717|15:43:43.905917|S|100|96.21|0|100
C|AER|20240717|15:58:50.775491|S|100|95.92|0|100
C|AER|20240717|15:59:06.170651|S|100|95.9|0|100
C|AER|20240717|15:59:06.170693|S|5|95.9|0|5
C|AER|20240717|15:59:25.141943|S|31|95.89|0|31
C|AER|20240717|15:59:25.142007|S|69|95.89|0|69
C|AER|20240717|15:59:50.479463|S|52|95.84|0|52
C|AER|20240717|15:59:57.656058|S|4|95.81|0|4
C|AERT|20240717|12:32:11.028155|E|28|2.22|0|28
C|AERT|20240717|12:32:11.028155|E|100|2.22|0|100
C|AES|20240717|09:30:38.437650|S|13|17.48|0|13
C|AES|20240717|10:23:19.787511|S|2|17.48|0|2
C|AES|20240717|10:24:41.471982|S|17|17.41|0|17
C|AES|20240717|10:57:04.656154|S|32|17.35|0|32
C|AES|20240717|10:57:04.656162|S|68|17.35|0|68
C|AES|20240717|10:57:05.350317|S|100|17.34|0|100
C|AES|20240717|10:57:05.351168|S|2|17.34|0|2
C|AES|20240717|10:57:58.079726|S|100|17.34|0|100
C|AES|20240717|11:16:07.068660|S|100|17.28|0|100
C|AES|20240717|11:22:31.425674|S|10|17.26|0|10
C|AES|20240717|11:24:38.794335|S|31|17.24|0|31
C|AES|20240717|11:30:37.662631|S|100|17.23|0|100
C|AES|20240717|11:31:20.318929|S|47|17.245|0|47
C|AES|20240717|11:32:37.471095|S|100|17.23|0|100
C|AES|20240717|11:32:56.463200|S|35|17.23|0|35
C|AES|20240717|11:37:10.503262|S|5|17.225|0|5
C|AES|20240717|11:37:22.673500|S|1000|17.2|0|1000
C|AES|20240717|11:40:59.462521|S|100|17.2|0|100
C|AES|20240717|11:40:59.462722|S|100|17.2|0|100
C|AES|20240717|11:40:59.462935|S|100|17.2|0|100
C|AES|20240717|11:41:58.304292|S|6|17.2|0|6
C|AES|20240717|11:43:15.116144|S|63|17.2|0|63
C|AES|20240717|11:44:12.808437|S|100|17.21|0|100
C|AES|20240717|11:44:18.400473|S|100|17.205|0|100
C|AES|20240717|11:44:40.356623|S|100|17.205|0|100
C|AES|20240717|11:44:42.188727|S|100|17.205|0|100
C|AES|20240717|11:44:42.188962|S|100|17.205|0|100
C|AES|20240717|11:44:42.189124|S|100|17.205|0|100
C|AES|20240717|11:44:42.540067|S|22|17.21|0|22
C|AES|20240717|11:46:11.975456|S|100|17.18|0|100
C|AES|20240717|11:46:29.181439|S|80|17.18|0|80
C|AES|20240717|11:46:40.570125|S|75|17.18|0|75
C|AES|20240717|11:46:40.570125|S|25|17.18|0|25
C|AES|20240717|11:46:40.671332|S|50|17.18|0|50
C|AES|20240717|11:46:40.671332|S|25|17.18|0|25
C|AES|20240717|11:49:53.097959|S|51|17.15|0|51
C|AES|20240717|11:49:59.308787|S|79|17.16|0|79
C|AES|20240717|11:49:59.308787|S|21|17.16|0|21
C|AES|20240717|11:49:59.397631|S|79|17.16|0|79
C|AES|20240717|11:49:59.777015|S|42|17.16|0|42
C|AES|20240717|11:53:25.064552|S|10|17.14|0|10
C|AES|20240717|11:53:38.509720|S|100|17.13|0|100
C|AES|20240717|11:53:40.545660|S|100|17.125|0|100
C|AES|20240717|11:55:39.765987|S|10|17.13|0|10
C|AES|20240717|11:56:17.583557|S|100|17.13|0|100
C|AES|20240717|11:56:34.942174|S|100|17.13|0|100
C|AES|20240717|11:56:43.927372|S|100|17.12|0|100
C|AES|20240717|11:57:14.371508|S|50|17.12|0|50
C|AES|20240717|11:58:15.971181|S|100|17.13|0|100
C|AES|20240717|12:01:36.744621|S|60|17.14|0|60
C|AES|20240717|12:04:10.921987|S|100|17.13|0|100
C|AES|20240717|12:04:10.923602|S|58|17.13|0|58
C|AES|20240717|12:12:02.396114|S|71|17.13|0|71
C|AES|20240717|12:12:43.345432|S|100|17.14|0|100
C|AES|20240717|12:12:43.350262|S|70|17.14|0|70
C|AES|20240717|12:12:43.828325|S|30|17.14|0|30
C|AES|20240717|12:12:43.880993|S|4|17.14|0|4
C|AES|20240717|12:14:00.657528|S|2|17.13|0|2
C|AES|20240717|12:15:06.209082|S|100|17.09|0|100
C|AES|20240717|12:15:18.784737|S|80|17.09|0|80
C|AES|20240717|12:16:20.923882|S|10|17.07|0|10
C|AES|20240717|12:16:52.702685|S|100|17.09|0|100
C|AES|20240717|12:19:14.969618|S|82|17.09|0|82
C|AES|20240717|12:19:55.769823|S|4|17.09|0|4
C|AES|20240717|12:21:08.137652|S|30|17.11|0|30
C|AES|20240717|12:22:16.690940|S|8|17.11|0|8
C|AES|20240717|12:23:26.216371|S|98|17.1|0|98
C|AES|20240717|12:24:43.111180|S|80|17.12|0|80
C|AES|20240717|12:26:10.654511|S|100|17.12|0|100
C|AES|20240717|12:26:37.045014|S|67|17.12|0|67
C|AES|20240717|12:26:53.337648|S|60|17.12|0|60
C|AES|20240717|12:27:02.898504|S|100|17.13|0|100
C|AES|20240717|12:27:03.010803|S|70|17.13|0|70
C|AES|20240717|12:27:31.251381|S|80|17.12|0|80
C|AES|20240717|12:28:13.320728|S|6|17.12|0|6
C|AES|20240717|12:29:57.977085|S|83|17.11|0|83
C|AES|20240717|12:29:57.977290|S|10|17.11|0|10
C|AES|20240717|12:30:35.197016|S|40|17.1|0|40
C|AES|20240717|12:30:39.196907|S|3|17.11|0|3
C|AES|20240717|12:30:59.059320|S|30|17.11|0|30
C|AES|20240717|12:32:11.648573|S|100|17.11|0|100
C|AES|20240717|12:32:36.414787|S|36|17.11|0|36
C|AES|20240717|12:32:48.134639|S|60|17.11|0|60
C|AES|20240717|12:33:00.371067|S|31|17.11|0|31
C|AES|20240717|12:33:44.953528|S|57|17.11|0|57
C|AES|20240717|12:34:42.972100|S|6|17.12|0|6
C|AES|20240717|12:34:50.166137|S|80|17.12|0|80
C|AES|20240717|12:35:16.507745|S|20|17.12|0|20
C|AES|20240717|12:35:48.300097|S|100|17.11|0|100
C|AES|20240717|12:36:01.130526|S|100|17.11|0|100
C|AES|20240717|12:37:00.149641|S|100|17.11|0|100
C|AES|20240717|12:37:00.149846|S|100|17.11|0|100
C|AES|20240717|12:37:18.100136|S|100|17.11|0|100
C|AES|20240717|12:37:52.403141|S|81|17.11|0|81
C|AES|20240717|12:38:07.308204|S|30|17.11|0|30
C|AES|20240717|12:38:07.308205|S|70|17.11|0|70
C|AES|20240717|12:38:07.308976|S|30|17.11|0|30
C|AES|20240717|12:38:33.154488|S|100|17.11|0|100
C|AES|20240717|12:38:36.029343|S|100|17.1|0|100
C|AES|20240717|12:39:51.477043|S|6|17.08|0|6
C|AES|20240717|12:40:01.009941|S|41|17.085|0|41
C|AES|20240717|12:41:29.727317|S|100|17.08|0|100
C|AES|20240717|12:41:59.362636|S|23|17.08|0|23
C|AES|20240717|12:42:48.174229|S|79|17.06|0|79
C|AES|20240717|12:43:42.941473|S|100|17.05|0|100
C|AES|20240717|12:43:43.841884|S|100|17.05|0|100
C|AES|20240717|12:43:44.592524|S|63|17.05|0|63
C|AES|20240717|12:44:59.599933|S|69|17.06|0|69
C|AES|20240717|12:45:04.855829|S|40|17.06|0|40
C|AES|20240717|12:45:06.451459|S|80|17.06|0|80
C|AES|20240717|12:45:44.725364|S|80|17.06|0|80
C|AES|20240717|12:45:45.038100|S|70|17.06|0|70
C|AES|20240717|12:46:28.726546|S|80|17.06|0|80
C|AES|20240717|12:46:56.694942|S|100|17.06|0|100
C|AES|20240717|12:47:00.036868|S|16|17.07|0|16
C|AES|20240717|12:47:05.310822|S|45|17.07|0|45
C|AES|20240717|12:47:58.423574|S|100|17.06|0|100
C|AES|20240717|12:48:18.107395|S|100|17.06|0|100
C|AES|20240717|12:48:18.107634|S|17|17.06|0|17
C|AES|20240717|12:48:46.287009|S|100|17.06|0|100
C|AES|20240717|12:48:52.121501|S|100|17.06|0|100
C|AES|20240717|12:49:48.148571|S|6|17.01|0|6
C|AES|20240717|12:49:56.936119|S|100|17|0|100
C|AES|20240717|12:49:56.941893|S|34|17|0|34
C|AES|20240717|12:49:57.134385|S|100|17|0|100
C|AES|20240717|12:51:16.909701|S|100|16.98|0|100
C|AES|20240717|12:51:26.060230|S|100|16.98|0|100
C|AES|20240717|12:51:34.423507|S|100|16.99|0|100
C|AES|20240717|12:51:34.627595|S|100|16.99|0|100
C|AES|20240717|12:51:35.073959|S|100|16.99|0|100
C|AES|20240717|12:51:35.074221|S|100|16.99|0|100
C|AES|20240717|12:51:35.074472|S|100|16.99|0|100
C|AES|20240717|12:51:35.270468|S|8|16.99|0|8
C|AES|20240717|12:53:27.711749|S|100|17.01|0|100
C|AES|20240717|12:55:58.763889|S|100|17|0|100
C|AES|20240717|12:55:58.789472|S|100|17.01|0|100
C|AES|20240717|12:56:58.188609|S|6|16.96|0|6
C|AES|20240717|12:57:12.046734|S|100|16.96|0|100
C|AES|20240717|12:58:19.227567|S|29|16.97|0|29
C|AES|20240717|12:59:00.018012|S|6|16.99|0|6
C|AES|20240717|13:00:07.292792|S|3|16.97|0|3
C|AES|20240717|13:00:14.487646|S|15|16.97|0|15
C|AES|20240717|13:00:49.390396|S|100|16.98|0|100
C|AES|20240717|13:01:58.821333|S|73|16.99|0|73
C|AES|20240717|13:02:47.256048|S|100|16.96|0|100
C|AES|20240717|13:02:47.259808|S|100|16.96|0|100
C|AES|20240717|13:02:47.809743|S|100|16.96|0|100
C|AES|20240717|13:04:42.910935|S|47|16.93|0|47
C|AES|20240717|13:05:06.432333|S|100|16.92|0|100
C|AES|20240717|13:06:08.831054|S|100|16.91|0|100
C|AES|20240717|13:06:46.897586|S|100|16.9|0|100
C|AES|20240717|13:07:05.787054|S|100|16.91|0|100
C|AES|20240717|13:09:04.087207|S|80|16.93|0|80
C|AES|20240717|13:09:10.216233|S|80|16.93|0|80
C|AES|20240717|13:09:10.216233|S|20|16.93|0|20
C|AES|20240717|13:09:11.854539|S|100|16.93|0|100
C|AES|20240717|13:09:12.034309|S|100|16.93|0|100
C|AES|20240717|13:09:25.927127|S|81|16.93|0|81
C|AES|20240717|13:09:26.734831|S|100|16.93|0|100
C|AES|20240717|13:15:45.781463|S|100|16.96|0|100
C|AES|20240717|13:15:45.781497|S|68|16.96|0|68
C|AES|20240717|13:15:45.781499|S|32|16.96|0|32
C|AES|20240717|13:16:21.331234|S|100|16.97|0|100
C|AES|20240717|13:17:11.297561|S|80|16.97|0|80
C|AES|20240717|13:17:11.969506|S|100|16.97|0|100
C|AES|20240717|13:17:47.199659|S|100|16.97|0|100
C|AES|20240717|13:18:01.467858|S|60|16.97|0|60
C|AES|20240717|13:18:32.366231|S|100|16.97|0|100
C|AES|20240717|13:18:54.484025|S|98|16.97|0|98
C|AES|20240717|13:19:22.091394|S|100|16.96|0|100
C|AES|20240717|13:20:45.552240|S|80|16.97|0|80
C|AES|20240717|13:21:34.832184|S|100|16.97|0|100
C|AES|20240717|13:21:55.378796|S|100|16.97|0|100
C|AES|20240717|13:21:55.392892|S|100|16.97|0|100
C|AES|20240717|13:25:29.364531|S|2|16.98|0|2
C|AES|20240717|13:26:18.968955|S|100|16.97|0|100
C|AES|20240717|13:27:12.510473|S|100|16.97|0|100
C|AES|20240717|13:28:32.840471|S|17|16.98|0|17
C|AES|20240717|13:28:38.586989|S|83|16.98|0|83
C|AES|20240717|13:28:47.603522|S|1|16.98|0|1
C|AES|20240717|13:28:59.948129|S|33|16.98|0|33
C|AES|20240717|13:29:36.940321|S|4|16.99|0|4
C|AES|20240717|13:29:43.376377|S|73|16.98|0|73
C|AES|20240717|13:31:49.289897|S|80|16.99|0|80
C|AES|20240717|13:31:49.301792|S|20|16.99|0|20
C|AES|20240717|13:34:09.981236|S|63|16.96|0|63
C|AES|20240717|13:37:16.654913|S|99|16.95|0|99
C|AES|20240717|13:41:52.091788|S|100|16.96|0|100
C|AES|20240717|13:41:54.384299|S|67|16.96|0|67
C|AES|20240717|13:42:35.504866|S|100|16.95|0|100
C|AES|20240717|13:42:39.190396|S|100|16.95|0|100
C|AES|20240717|13:43:50.067467|S|100|16.95|0|100
C|AES|20240717|13:43:57.651326|S|100|16.95|0|100
C|AES|20240717|13:43:58.365392|S|100|16.95|0|100
C|AES|20240717|13:46:05.057665|S|80|16.96|0|80
C|AES|20240717|13:49:01.988520|S|24|16.96|0|24
C|AES|20240717|13:49:18.173940|S|4|16.96|0|4
C|AES|20240717|13:49:18.173940|S|76|16.96|0|76
C|AES|20240717|13:49:23.062762|S|77|16.96|0|77
C|AES|20240717|13:50:07.242948|S|87|16.97|0|87
C|AES|20240717|13:52:30.650441|S|20|16.96|0|20
C|AES|20240717|13:52:30.650442|S|22|16.96|0|22
C|AES|20240717|13:54:02.221305|S|100|16.93|0|100
C|AES|20240717|13:54:02.221524|S|100|16.93|0|100
C|AES|20240717|13:54:06.347341|S|100|16.94|0|100
C|AES|20240717|13:54:50.532457|S|80|16.94|0|80
C|AES|20240717|13:54:50.811576|S|19|16.94|0|19
C|AES|20240717|13:58:02.443089|S|80|16.94|0|80
C|AES|20240717|13:58:30.055354|S|100|16.94|0|100
C|AES|20240717|13:59:12.544380|S|15|16.94|0|15
C|AES|20240717|13:59:50.901292|S|14|16.95|0|14
C|AES|20240717|13:59:50.902313|S|2|16.95|0|2
C|AES|20240717|14:02:28.483954|S|100|16.91|0|100
C|AES|20240717|14:02:28.484493|S|100|16.91|0|100
C|AES|20240717|14:02:28.484994|S|100|16.91|0|100
C|AES|20240717|14:02:29.597949|S|100|16.91|0|100
C|AES|20240717|14:02:29.598137|S|100|16.91|0|100
C|AES|20240717|14:02:29.974520|S|70|16.9|0|70
C|AES|20240717|14:03:17.809443|S|9|16.87|0|9
C|AES|20240717|14:03:17.809443|S|1|16.87|0|1
C|AES|20240717|14:03:17.887747|S|248|16.85|0|248
C|AES|20240717|14:03:17.887991|S|66|16.85|0|66
C|AES|20240717|14:03:17.888778|S|77|16.855|0|77
C|AES|20240717|14:03:17.888795|S|23|16.855|0|23
C|AES|20240717|14:03:17.888796|S|96|16.85|0|96
C|AES|20240717|14:03:20.221149|S|100|16.84|0|100
C|AES|20240717|14:03:20.221459|S|6|16.84|0|6
C|AES|20240717|14:03:22.823726|S|100|16.85|0|100
C|AES|20240717|14:03:23.843745|S|100|16.85|0|100
C|AES|20240717|14:03:23.844609|S|100|16.85|0|100
C|AES|20240717|14:03:23.847627|S|100|16.85|0|100
C|AES|20240717|14:03:25.706564|S|6|16.85|0|6
C|AES|20240717|14:03:35.871668|S|43|16.85|0|43
C|AES|20240717|14:03:35.874434|S|57|16.85|0|57
C|AES|20240717|14:03:35.874434|S|43|16.85|0|43
C|AES|20240717|14:03:53.985166|S|9|16.83|0|9
C|AES|20240717|14:03:55.851322|S|100|16.83|0|100
C|AES|20240717|14:03:58.178915|S|100|16.83|0|100
C|AES|20240717|14:04:02.273557|S|100|16.83|0|100
C|AES|20240717|14:04:02.843121|S|100|16.83|0|100
C|AES|20240717|14:04:02.993239|S|100|16.83|0|100
C|AES|20240717|14:05:27.423183|S|100|16.8|0|100
C|AES|20240717|14:05:27.977050|S|100|16.8|0|100
C|AES|20240717|14:05:28.716815|S|100|16.8|0|100
C|AES|20240717|14:05:34.057906|S|80|16.81|0|80
C|AES|20240717|14:05:56.345772|S|100|16.81|0|100
C|AES|20240717|14:06:03.051088|S|100|16.81|0|100
C|AES|20240717|14:06:03.218401|S|100|16.81|0|100
C|AES|20240717|14:06:29.508894|S|100|16.81|0|100
C|AES|20240717|14:06:29.509203|S|100|16.81|0|100
C|AES|20240717|14:08:26.337551|S|12|16.81|0|12
C|AES|20240717|14:09:50.495525|S|80|16.81|0|80
C|AES|20240717|14:10:22.954752|S|100|16.8|0|100
C|AES|20240717|14:10:48.917262|S|100|16.8|0|100
C|AES|20240717|14:10:48.924128|S|100|16.8|0|100
C|AES|20240717|14:10:58.061780|S|4|16.8|0|4
C|AES|20240717|14:11:36.124845|S|5|16.79|0|5
C|AES|20240717|14:12:24.712444|S|84|16.8|0|84
C|AES|20240717|14:12:59.032690|S|100|16.83|0|100
C|AES|20240717|14:13:57.000685|S|68|16.82|0|68
C|AES|20240717|14:14:04.330328|S|100|16.82|0|100
C|AES|20240717|14:14:05.458779|S|100|16.82|0|100
C|AES|20240717|14:14:28.786051|S|15|16.82|0|15
C|AES|20240717|14:15:24.151454|S|100|16.785|0|100
C|AES|20240717|14:16:03.125525|S|100|16.79|0|100
C|AES|20240717|14:16:32.316410|S|100|16.79|0|100
C|AES|20240717|14:17:08.137130|S|80|16.785|0|80
C|AES|20240717|14:17:08.137280|S|20|16.785|0|20
C|AES|20240717|14:17:08.235934|S|26|16.79|0|26
C|AES|20240717|14:18:20.960016|S|48|16.785|0|48
C|AES|20240717|14:18:20.960247|S|48|16.785|0|48
C|AES|20240717|14:18:54.033024|S|100|16.79|0|100
C|AES|20240717|14:19:03.312958|S|100|16.79|0|100
C|AES|20240717|14:19:27.221466|S|100|16.79|0|100
C|AES|20240717|14:19:31.055023|S|100|16.79|0|100
C|AES|20240717|14:20:03.551002|S|80|16.79|0|80
C|AES|20240717|14:20:04.520886|S|20|16.79|0|20
C|AES|20240717|14:20:04.520886|S|25|16.79|0|25
C|AES|20240717|14:20:17.538397|S|100|16.79|0|100
C|AES|20240717|14:20:17.538889|S|100|16.79|0|100
C|AES|20240717|14:20:31.583770|S|100|16.79|0|100
C|AES|20240717|14:21:20.066185|S|100|16.82|0|100
C|AES|20240717|14:23:24.185892|S|100|16.84|0|100
C|AES|20240717|14:23:24.187196|S|100|16.84|0|100
C|AES|20240717|14:23:25.693943|S|100|16.84|0|100
C|AES|20240717|14:24:37.302069|S|90|16.84|0|90
C|AES|20240717|14:24:37.302413|S|10|16.84|0|10
C|AES|20240717|14:24:37.302413|S|90|16.84|0|90
C|AES|20240717|14:24:41.152049|S|100|16.84|0|100
C|AES|20240717|14:24:59.380272|S|67|16.84|0|67
C|AES|20240717|14:25:00.245867|S|100|16.84|0|100
C|AES|20240717|14:26:30.742905|S|5|16.83|0|5
C|AES|20240717|14:26:56.104665|S|80|16.84|0|80
C|AES|20240717|14:27:00.115616|S|100|16.84|0|100
C|AES|20240717|14:27:20.181462|S|100|16.85|0|100
C|AES|20240717|14:27:20.550678|S|20|16.85|0|20
C|AES|20240717|14:29:29.512763|S|100|16.87|0|100
C|AES|20240717|14:29:43.137509|S|43|16.88|0|43
C|AES|20240717|14:29:59.133669|S|100|16.87|0|100
C|AES|20240717|14:29:59.134174|S|100|16.87|0|100
C|AES|20240717|14:30:03.661147|S|100|16.87|0|100
C|AES|20240717|14:30:03.661245|S|100|16.87|0|100
C|AES|20240717|14:30:03.864452|S|100|16.86|0|100
C|AES|20240717|14:30:03.864515|S|400|16.86|0|400
C|AES|20240717|14:30:03.864515|S|100|16.86|0|100
C|AES|20240717|14:30:45.244977|S|100|16.86|0|100
C|AES|20240717|14:30:45.649886|S|100|16.86|0|100
C|AES|20240717|14:30:45.650178|S|100|16.86|0|100
C|AES|20240717|14:31:08.329978|S|82|16.87|0|82
C|AES|20240717|14:34:35.808913|S|100|16.88|0|100
C|AES|20240717|14:34:46.815144|S|80|16.88|0|80
C|AES|20240717|14:34:53.391062|S|21|16.88|0|21
C|AES|20240717|14:35:01.008768|S|8|16.89|0|8
C|AES|20240717|14:35:01.332161|S|100|16.89|0|100
C|AES|20240717|14:35:57.019210|S|2|16.88|0|2
C|AES|20240717|14:35:57.019210|S|49|16.88|0|49
C|AES|20240717|14:35:57.019210|S|51|16.88|0|51
C|AES|20240717|14:36:16.061137|S|2|16.87|0|2
C|AES|20240717|14:38:34.302933|S|90|16.86|0|90
C|AES|20240717|14:38:42.000479|S|100|16.9|0|100
C|AES|20240717|14:39:38.338021|S|10|16.89|0|10
C|AES|20240717|14:40:33.141854|S|16|16.89|0|16
C|AES|20240717|14:41:05.678340|S|100|16.89|0|100
C|AES|20240717|14:41:05.679387|S|100|16.89|0|100
C|AES|20240717|14:41:05.759151|S|100|16.89|0|100
C|AES|20240717|14:42:17.354302|S|100|16.93|0|100
C|AES|20240717|14:48:54.583279|S|100|16.87|0|100
C|AES|20240717|14:49:02.609070|S|100|16.87|0|100
C|AES|20240717|14:49:02.661000|S|99|16.87|0|99
C|AES|20240717|14:50:22.039930|S|100|16.8|0|100
C|AES|20240717|14:50:22.055088|S|91|16.8|0|91
C|AES|20240717|14:50:22.582312|S|100|16.8|0|100
C|AES|20240717|14:50:22.602820|S|100|16.8|0|100
C|AES|20240717|14:50:25.692679|S|100|16.8|0|100
C|AES|20240717|14:50:27.731734|S|100|16.8|0|100
C|AES|20240717|14:50:31.039742|S|100|16.795|0|100
C|AES|20240717|14:50:40.807207|S|67|16.8|0|67
C|AES|20240717|14:50:56.913227|S|100|16.79|0|100
C|AES|20240717|14:51:06.205987|S|73|16.79|0|73
C|AES|20240717|14:51:06.529561|S|27|16.79|0|27
C|AES|20240717|14:51:06.532506|S|100|16.81|0|100
C|AES|20240717|14:51:48.810100|S|100|16.8|0|100
C|AES|20240717|14:51:53.502301|S|100|16.8|0|100
C|AES|20240717|14:51:55.034305|S|33|16.8|0|33
C|AES|20240717|14:51:56.955398|S|100|16.8|0|100
C|AES|20240717|14:52:00.137837|S|100|16.8|0|100
C|AES|20240717|14:54:37.870716|S|83|16.83|0|83
C|AES|20240717|14:57:07.138213|S|5|16.83|0|5
C|AES|20240717|14:57:56.060552|S|41|16.83|0|41
C|AES|20240717|15:00:20.010607|S|2|16.84|0|2
C|AES|20240717|15:01:28.464322|S|100|16.82|0|100
C|AES|20240717|15:08:17.581414|S|100|16.87|0|100
C|AES|20240717|15:08:28.240430|S|100|16.87|0|100
C|AES|20240717|15:08:29.845511|S|100|16.86|0|100
C|AES|20240717|15:08:45.730520|S|80|16.87|0|80
C|AES|20240717|15:09:21.190874|S|2|16.87|0|2
C|AES|20240717|15:10:42.175831|S|6|16.87|0|6
C|AES|20240717|15:10:42.175832|S|54|16.87|0|54
C|AES|20240717|15:10:42.305734|S|46|16.87|0|46
C|AES|20240717|15:10:42.305734|S|54|16.87|0|54
C|AES|20240717|15:10:42.306049|S|54|16.87|0|54
C|AES|20240717|15:10:42.306049|S|46|16.87|0|46
C|AES|20240717|15:10:45.161536|S|5|16.87|0|5
C|AES|20240717|15:10:51.557663|S|11|16.87|0|11
C|AES|20240717|15:10:51.557663|S|20|16.87|0|20
C|AES|20240717|15:11:23.537042|S|64|16.87|0|64
C|AES|20240717|15:11:23.537043|S|18|16.87|0|18
C|AES|20240717|15:11:23.537217|S|18|16.87|0|18
C|AES|20240717|15:11:38.457586|S|94|16.87|0|94
C|AES|20240717|15:11:38.457586|S|6|16.87|0|6
C|AES|20240717|15:11:38.457586|S|6|16.87|0|6
C|AES|20240717|15:11:38.457742|S|29|16.87|0|29
C|AES|20240717|15:11:38.458439|S|71|16.87|0|71
C|AES|20240717|15:11:38.458439|S|29|16.87|0|29
C|AES|20240717|15:11:54.873018|S|23|16.88|0|23
C|AES|20240717|15:13:04.064846|S|100|16.87|0|100
C|AES|20240717|15:13:04.069132|S|100|16.87|0|100
C|AES|20240717|15:13:04.201834|S|100|16.87|0|100
C|AES|20240717|15:13:19.030881|S|74|16.87|0|74
C|AES|20240717|15:13:19.031971|S|74|16.87|0|74
C|AES|20240717|15:13:19.031971|S|26|16.87|0|26
C|AES|20240717|15:13:19.409322|S|26|16.87|0|26
C|AES|20240717|15:13:19.409323|S|74|16.87|0|74
C|AES|20240717|15:13:19.482940|S|26|16.87|0|26
C|AES|20240717|15:13:26.976141|S|1|16.87|0|1
C|AES|20240717|15:14:00.300763|S|100|16.87|0|100
C|AES|20240717|15:14:00.430464|S|100|16.87|0|100
C|AES|20240717|15:14:10.097323|S|74|16.87|0|74
C|AES|20240717|15:14:13.506709|S|100|16.87|0|100
C|AES|20240717|15:14:14.098288|S|70|16.87|0|70
C|AES|20240717|15:16:22.090769|S|80|16.87|0|80
C|AES|20240717|15:16:22.900599|S|100|16.87|0|100
C|AES|20240717|15:16:22.906735|S|100|16.87|0|100
C|AES|20240717|15:16:23.493710|S|100|16.87|0|100
C|AES|20240717|15:16:23.494806|S|100|16.87|0|100
C|AES|20240717|15:16:23.507744|S|100|16.87|0|100
C|AES|20240717|15:16:31.328405|S|18|16.87|0|18
C|AES|20240717|15:17:24.002181|S|3|16.87|0|3
C|AES|20240717|15:17:28.331156|S|5|16.875|0|5
C|AES|20240717|15:17:48.241265|S|2|16.875|0|2
C|AES|20240717|15:20:16.078092|S|2|16.865|0|2
C|AES|20240717|15:23:20.270412|S|95|16.85|0|95
C|AES|20240717|15:23:22.198280|S|100|16.85|0|100
C|AES|20240717|15:24:01.174703|S|100|16.85|0|100
C|AES|20240717|15:24:22.534618|S|80|16.845|0|80
C|AES|20240717|15:24:22.535033|S|20|16.845|0|20
C|AES|20240717|15:24:22.535033|S|80|16.85|0|80
C|AES|20240717|15:24:23.056066|S|70|16.845|0|70
C|AES|20240717|15:25:15.319291|S|600|16.86|0|600
C|AES|20240717|15:26:10.520771|S|52|16.86|0|52
C|AES|20240717|15:26:10.895519|S|48|16.86|0|48
C|AES|20240717|15:26:10.895520|S|52|16.86|0|52
C|AES|20240717|15:26:40.532060|S|100|16.85|0|100
C|AES|20240717|15:26:40.535772|S|100|16.85|0|100
C|AES|20240717|15:26:42.771388|S|100|16.85|0|100
C|AES|20240717|15:26:42.830303|S|100|16.85|0|100
C|AES|20240717|15:27:06.439104|S|43|16.85|0|43
C|AES|20240717|15:27:06.439394|S|43|16.85|0|43
C|AES|20240717|15:27:06.439394|S|57|16.85|0|57
C|AES|20240717|15:27:06.514355|S|43|16.85|0|43
C|AES|20240717|15:27:06.514355|S|57|16.85|0|57
C|AES|20240717|15:27:24.367955|S|100|16.86|0|100
C|AES|20240717|15:27:32.672120|S|100|16.86|0|100
C|AES|20240717|15:27:53.628092|S|100|16.86|0|100
C|AES|20240717|15:28:05.137143|S|80|16.86|0|80
C|AES|20240717|15:28:51.138652|S|80|16.88|0|80
C|AES|20240717|15:28:51.140464|S|80|16.88|0|80
C|AES|20240717|15:28:51.140464|S|20|16.88|0|20
C|AES|20240717|15:28:51.140651|S|100|16.88|0|100
C|AES|20240717|15:29:10.314187|S|80|16.88|0|80
C|AES|20240717|15:29:28.751503|S|100|16.86|0|100
C|AES|20240717|15:31:12.869559|S|100|16.89|0|100
C|AES|20240717|15:31:12.870934|S|100|16.89|0|100
C|AES|20240717|15:31:52.298757|S|83|16.91|0|83
C|AES|20240717|15:33:20.582762|S|100|16.87|0|100
C|AES|20240717|15:34:13.357158|S|16|16.88|0|16
C|AES|20240717|15:35:00.885636|S|46|16.89|0|46
C|AES|20240717|15:35:02.487297|S|100|16.89|0|100
C|AES|20240717|15:35:03.322395|S|100|16.89|0|100
C|AES|20240717|15:35:12.339096|S|100|16.9|0|100
C|AES|20240717|15:35:13.880536|S|100|16.9|0|100
C|AES|20240717|15:35:51.438588|S|79|16.9|0|79
C|AES|20240717|15:35:58.190835|S|54|16.9|0|54
C|AES|20240717|15:35:58.190835|S|21|16.9|0|21
C|AES|20240717|15:36:05.722570|S|25|16.9|0|25
C|AES|20240717|15:36:05.722570|S|75|16.9|0|75
C|AES|20240717|15:36:07.975650|S|75|16.9|0|75
C|AES|20240717|15:36:08.792433|S|85|16.9|0|85
C|AES|20240717|15:37:05.122009|S|80|16.91|0|80
C|AES|20240717|15:37:22.789122|S|80|16.92|0|80
C|AES|20240717|15:37:27.334282|S|100|16.915|0|100
C|AES|20240717|15:37:42.175515|S|80|16.915|0|80
C|AES|20240717|15:37:54.446178|S|6|16.9|0|6
C|AES|20240717|15:37:56.484381|S|42|16.89|0|42
C|AES|20240717|15:41:00.159215|S|100|16.86|0|100
C|AES|20240717|15:41:00.159424|S|100|16.86|0|100
C|AES|20240717|15:41:00.159678|S|100|16.86|0|100
C|AES|20240717|15:42:47.541434|S|21|16.87|0|21
C|AES|20240717|15:42:52.882823|S|79|16.87|0|79
C|AES|20240717|15:42:53.136042|S|57|16.87|0|57
C|AES|20240717|15:43:40.750651|S|18|16.87|0|18
C|AES|20240717|15:43:41.019265|S|59|16.87|0|59
C|AES|20240717|15:43:41.019793|S|59|16.87|0|59
C|AES|20240717|15:43:41.019793|S|41|16.87|0|41
C|AES|20240717|15:43:51.500900|S|100|16.87|0|100
C|AES|20240717|15:43:56.039655|S|100|16.87|0|100
C|AES|20240717|15:45:32.838819|S|57|16.88|0|57
C|AES|20240717|15:47:38.633897|S|20|16.89|0|20
C|AES|20240717|15:47:38.633897|S|100|16.89|0|100
C|AES|20240717|15:47:39.681082|S|17|16.89|0|17
C|AES|20240717|15:47:39.681083|S|17|16.89|0|17
C|AES|20240717|15:47:41.880490|S|3|16.89|0|3
C|AES|20240717|15:47:42.419847|S|7|16.9|0|7
C|AES|20240717|15:47:42.419861|S|65|16.9|0|65
C|AES|20240717|15:47:46.379703|S|6|16.9|0|6
C|AES|20240717|15:47:46.379704|S|6|16.9|0|6
C|AES|20240717|15:47:46.533675|S|85|16.91|0|85
C|AES|20240717|15:47:50.473324|S|85|16.91|0|85
C|AES|20240717|15:47:50.473324|S|115|16.91|0|115
C|AES|20240717|15:47:50.551613|S|115|16.91|0|115
C|AES|20240717|15:47:50.551613|S|85|16.91|0|85
C|AES|20240717|15:47:51.542276|S|85|16.91|0|85
C|AES|20240717|15:47:51.542276|S|15|16.91|0|15
C|AES|20240717|15:48:05.115715|S|62|16.905|0|62
C|AES|20240717|15:48:47.979815|S|17|16.91|0|17
C|AES|20240717|15:48:52.172544|S|24|16.91|0|24
C|AES|20240717|15:49:15.347569|S|17|16.91|0|17
C|AES|20240717|15:49:38.561322|S|27|16.91|0|27
C|AES|20240717|15:49:56.932891|S|2|16.925|0|2
C|AES|20240717|15:49:57.702096|S|142|16.925|0|142
C|AES|20240717|15:50:24.414173|S|79|16.93|0|79
C|AES|20240717|15:50:32.507011|S|3|16.92|0|3
C|AES|20240717|15:50:32.508118|S|1|16.91|0|1
C|AES|20240717|15:50:46.430748|S|41|16.92|0|41
C|AES|20240717|15:50:46.431412|S|54|16.92|0|54
C|AES|20240717|15:50:56.608393|S|5|16.93|0|5
C|AES|20240717|15:51:40.676114|S|12|16.93|0|12
C|AES|20240717|15:51:47.580440|S|200|16.9|0|200
C|AES|20240717|15:52:43.469460|S|300|16.91|0|300
C|AES|20240717|15:53:30.145082|S|84|16.92|0|84
C|AES|20240717|15:53:33.052917|S|248|16.92|0|248
C|AES|20240717|15:53:33.052917|S|84|16.92|0|84
C|AES|20240717|15:53:48.638611|S|384|16.92|0|384
C|AES|20240717|15:53:48.638611|S|16|16.92|0|16
C|AES|20240717|15:53:54.118139|S|288|16.92|0|288
C|AES|20240717|15:53:55.333458|S|2|16.92|0|2
C|AES|20240717|15:54:16.514909|S|11|16.92|0|11
C|AES|20240717|15:54:16.514909|S|56|16.92|0|56
C|AES|20240717|15:54:29.019605|S|2|16.92|0|2
C|AES|20240717|15:54:34.938435|S|33|16.92|0|33
C|AES|20240717|15:54:41.020691|S|178|16.92|0|178
C|AES|20240717|15:54:43.612988|S|2|16.92|0|2
C|AES|20240717|15:54:51.714420|S|181|16.92|0|181
C|AES|20240717|15:54:57.577594|S|2|16.92|0|2
C|AES|20240717|15:55:01.828621|S|39|16.91|0|39
C|AES|20240717|15:55:01.828843|S|34|16.91|0|34
C|AES|20240717|15:55:27.880443|S|700|16.94|0|700
C|AES|20240717|15:55:27.880454|S|400|16.94|0|400
C|AES|20240717|15:56:02.794683|S|77|16.94|0|77
C|AES|20240717|15:56:31.554230|S|11|16.94|0|11
C|AES|20240717|15:56:33.955769|S|7|16.94|0|7
C|AES|20240717|15:56:41.163347|S|464|16.94|0|464
C|AES|20240717|15:56:41.163443|S|13|16.94|0|13
C|AES|20240717|15:56:46.821378|S|9|16.94|0|9
C|AES|20240717|15:56:46.821378|S|477|16.94|0|477
C|AES|20240717|15:57:03.867790|S|468|16.94|0|468
C|AES|20240717|15:57:03.867790|S|23|16.94|0|23
C|AES|20240717|15:57:04.067235|S|91|16.94|0|91
C|AES|20240717|15:57:04.067235|S|9|16.94|0|9
C|AES|20240717|15:57:04.601385|S|100|16.94|0|100
C|AES|20240717|15:57:11.728841|S|75|16.94|0|75
C|AES|20240717|15:57:11.729396|S|26|16.94|0|26
C|AES|20240717|15:57:11.729539|S|202|16.94|0|202
C|AES|20240717|15:57:11.729539|S|149|16.94|0|149
C|AES|20240717|15:57:14.585743|S|100|16.94|0|100
C|AES|20240717|15:57:14.665599|S|100|16.94|0|100
C|AES|20240717|15:57:23.361949|S|18|16.94|0|18
C|AES|20240717|15:57:25.981361|S|23|16.94|0|23
C|AES|20240717|15:57:36.320824|S|31|16.94|0|31
C|AES|20240717|15:57:45.036878|S|19|16.94|0|19
C|AES|20240717|15:57:50.575616|S|1|16.94|0|1
C|AES|20240717|15:57:51.317717|S|24|16.935|0|24
C|AES|20240717|15:57:55.283916|S|100|16.94|0|100
C|AES|20240717|15:57:55.335734|S|100|16.94|0|100
C|AES|20240717|15:58:03.000652|S|26|16.93|0|26
C|AES|20240717|15:58:42.480101|S|50|16.93|0|50
C|AES|20240717|15:58:42.480101|S|50|16.93|0|50
C|AES|20240717|15:58:42.480816|S|200|16.93|0|200
C|AES|20240717|15:58:42.480830|S|150|16.93|0|150
C|AES|20240717|15:58:45.102199|S|500|16.93|0|500
C|AES|20240717|15:58:46.285149|S|200|16.93|0|200
C|AES|20240717|15:58:46.285417|S|100|16.93|0|100
C|AES|20240717|15:58:47.968312|S|500|16.93|0|500
C|AES|20240717|15:58:50.189419|S|400|16.93|0|400
C|AES|20240717|15:58:50.194080|S|300|16.93|0|300
C|AES|20240717|15:58:50.751803|S|100|16.93|0|100
C|AES|20240717|15:58:57.896491|S|100|16.93|0|100
C|AES|20240717|15:58:58.168508|S|30|16.93|0|30
C|AES|20240717|15:58:58.168528|S|270|16.93|0|270
C|AES|20240717|15:58:58.168528|S|100|16.93|0|100
C|AES|20240717|15:58:58.510570|S|100|16.93|0|100
C|AES|20240717|15:58:58.510571|S|300|16.93|0|300
C|AES|20240717|15:58:59.068230|S|300|16.93|0|300
C|AES|20240717|15:58:59.962284|S|400|16.93|0|400
C|AES|20240717|15:58:59.962467|S|400|16.93|0|400
C|AES|20240717|15:59:00.715277|S|100|16.93|0|100
C|AES|20240717|15:59:00.749499|S|300|16.93|0|300
C|AES|20240717|15:59:01.102141|S|100|16.93|0|100
C|AES|20240717|15:59:01.408643|S|300|16.93|0|300
C|AES|20240717|15:59:01.410002|S|100|16.93|0|100
C|AES|20240717|15:59:01.411136|S|100|16.93|0|100
C|AES|20240717|15:59:01.411178|S|100|16.93|0|100
C|AES|20240717|15:59:12.270242|S|20|16.93|0|20
C|AES|20240717|15:59:12.270957|S|200|16.93|0|200
C|AES|20240717|15:59:12.271100|S|100|16.93|0|100
C|AES|20240717|15:59:12.277549|S|29|16.93|0|29
C|AES|20240717|15:59:12.277549|S|71|16.93|0|71
C|AES|20240717|15:59:12.279664|S|29|16.93|0|29
C|AES|20240717|15:59:12.279665|S|22|16.93|0|22
C|AES|20240717|15:59:41.768451|S|76|16.89|0|76
C|AES|20240717|15:59:50.549356|S|100|16.88|0|100
C|AES|20240717|15:59:52.365097|S|21|16.88|0|21
C|AESI|20240717|12:21:05.874383|S|24|22.16|0|24
C|AESI|20240717|12:21:05.874706|S|76|22.16|0|76
C|AESI|20240717|12:50:42.159101|S|100|22.06|0|100
C|AESI|20240717|13:23:55.121389|S|100|22|0|100
C|AESI|20240717|13:30:31.359946|S|100|22.04|0|100
C|AESI|20240717|13:32:01.872881|S|100|22.02|0|100
C|AESI|20240717|15:59:14.326055|S|33|21.8|0|33
C|AESI|20240717|15:59:32.881867|S|100|21.8|0|100
C|AESI|20240717|15:59:39.523312|S|5|21.8|0|5
C|AESI|20240717|15:59:40.353339|S|100|21.8|0|100
C|AESI|20240717|15:59:40.808399|S|100|21.8|0|100
C|AESR|20240717|12:16:51.519713|S|609|16.49|0|609
C|AETH|20240717|15:59:45.399332|S|4|44.71|0|4
C|AEYE|20240717|10:13:27.646974|E|100|21.53|0|100
C|AEYE|20240717|11:05:17.666614|S|11|20.82|0|11
C|AEYE|20240717|14:49:09.060237|S|100|20.65|0|100
C|AEYE|20240717|14:59:55.370587|S|120|20.69|0|120
C|AEYE|20240717|14:59:55.370587|S|23|20.7|0|23
C|AEYE|20240717|15:00:31.103250|S|28|20.7|0|28
C|AEYE|20240717|15:00:41.430785|S|24|20.71|0|24
C|AEYE|20240717|15:00:41.430785|S|76|20.7|0|76
C|AEYE|20240717|15:00:41.431960|S|96|20.71|0|96
C|AFBI|20240717|11:22:54.290161|S|100|21.17|0|100
C|AFBI|20240717|11:28:18.119405|S|4|21.17|0|4
C|AFBI|20240717|11:39:01.194252|S|15|21.17|0|15
C|AFBI|20240717|13:02:37.147634|S|100|21.16|0|100
C|AFG|20240717|11:22:20.044388|S|42|131.62|0|42
C|AFG|20240717|11:22:20.044764|S|58|131.62|0|58
C|AFG|20240717|11:22:20.044764|S|100|131.62|0|100
C|AFG|20240717|15:56:52.991899|S|24|132.08|0|24
C|AFIF|20240717|11:40:52.176976|S|200|9.16|0|200
C|AFIF|20240717|11:40:52.702215|S|139|9.16|0|139
C|AFL|20240717|09:42:12.009134|S|10|94.4|0|10
C|AFL|20240717|10:05:22.204004|S|75|94.36|0|75
C|AFL|20240717|10:11:12.266554|S|3|94.58|0|3
C|AFL|20240717|12:51:01.972864|S|3|94.52|0|3
C|AFL|20240717|13:17:20.782715|S|2|94.37|0|2
C|AFL|20240717|13:17:28.472768|S|33|94.37|0|33
C|AFL|20240717|13:19:01.631704|S|19|94.38|0|19
C|AFL|20240717|14:46:01.008709|S|4|94.33|0|4
C|AFL|20240717|14:48:10.313669|S|4|94.28|0|4
C|AFL|20240717|14:56:20.694654|S|2|94.22|0|2
C|AFL|20240717|15:15:05.110710|S|75|94.07|0|75
C|AFL|20240717|15:59:03.382221|S|50|94.07|0|50
C|AFL|20240717|15:59:16.070359|S|100|94.04|0|100
C|AFL|20240717|15:59:16.194157|S|100|94.03|0|100
C|AFL|20240717|15:59:16.255515|S|100|94.03|0|100
C|AFL|20240717|15:59:28.148905|S|9|94.06|0|9
C|AFL|20240717|15:59:36.339335|S|5|94.045|0|5
C|AFL|20240717|15:59:39.460463|S|100|94.02|0|100
C|AFL|20240717|15:59:39.503048|S|100|94.02|0|100
C|AFL|20240717|15:59:39.534078|S|100|94.02|0|100
C|AFL|20240717|15:59:39.637664|S|100|94.02|0|100
C|AFL|20240717|15:59:40.440545|S|100|94.02|0|100
C|AFL|20240717|15:59:46.949572|S|55|94|0|55
C|AFL|20240717|15:59:49.624684|S|3|94.04|0|3
C|AFMD|20240717|09:42:35.533413|S|10|5.61|0|10
C|AFMD|20240717|09:45:51.762700|S|10|5.63|0|10
C|AFMD|20240717|09:51:07.470874|S|78|5.7|0|78
C|AFMD|20240717|09:51:07.470896|S|10|5.7|0|10
C|AFMD|20240717|09:51:07.470917|S|16|5.7|0|16
C|AFMD|20240717|09:51:07.471048|S|1|5.7|0|1
C|AFRM|20240717|09:30:39.561892|S|100|32.68|0|100
C|AFRM|20240717|09:31:15.531424|S|100|32.73|0|100
C|AFRM|20240717|09:33:26.309626|S|100|33.05|0|100
C|AFRM|20240717|09:34:35.258771|S|100|33.02|0|100
C|AFRM|20240717|10:05:25.492073|S|16|33.65|0|16
C|AFRM|20240717|10:09:19.694190|S|24|33.3|0|24
C|AFRM|20240717|10:15:28.164476|S|25|33.51|0|25
C|AFRM|20240717|10:15:58.266985|S|100|33.59|0|100
C|AFRM|20240717|10:19:11.353895|S|25|33.57|0|25
C|AFRM|20240717|10:26:22.562780|S|46|33.44|0|46
C|AFRM|20240717|10:26:22.562788|S|46|33.44|0|46
C|AFRM|20240717|10:26:22.562959|S|46|33.44|0|46
C|AFRM|20240717|10:30:53.147263|S|258|33.37|0|258
C|AFRM|20240717|10:30:53.147283|S|38|33.37|0|38
C|AFRM|20240717|10:33:39.187867|S|1|33.47|0|1
C|AFRM|20240717|10:40:33.005136|S|18|33.25|0|18
C|AFRM|20240717|10:40:33.005149|S|82|33.25|0|82
C|AFRM|20240717|11:14:44.491445|S|100|33.19|0|100
C|AFRM|20240717|11:15:12.904811|S|100|33.2|0|100
C|AFRM|20240717|11:26:37.917747|S|200|32.68|0|200
C|AFRM|20240717|11:40:16.250702|S|10|32.87|0|10
C|AFRM|20240717|11:45:54.656658|S|24|32.45|0|24
C|AFRM|20240717|12:30:14.638658|S|150|32.3|0|150
C|AFRM|20240717|12:32:11.882493|S|1|32.31|0|1
C|AFRM|20240717|12:38:13.360071|S|232|32.165|0|232
C|AFRM|20240717|12:38:13.378738|S|175|32.155|0|175
C|AFRM|20240717|12:38:56.915758|S|150|32.15|0|150
C|AFRM|20240717|12:39:18.773001|S|86|32.06|0|86
C|AFRM|20240717|12:39:18.773022|S|108|32.06|0|108
C|AFRM|20240717|12:48:28.179690|S|2|31.93|0|2
C|AFRM|20240717|12:55:05.684862|S|100|32.16|0|100
C|AFRM|20240717|13:27:37.592467|S|93|32.27|0|93
C|AFRM|20240717|13:47:28.951343|S|24|32.48|0|24
C|AFRM|20240717|15:28:03.262558|S|65|32.58|0|65
C|AFRM|20240717|15:28:03.262729|S|35|32.58|0|35
C|AFRM|20240717|15:31:01.461338|S|1|32.62|0|1
C|AFRM|20240717|15:31:27.460128|S|1|32.64|0|1
C|AFRM|20240717|15:56:39.527769|S|100|32.26|0|100
C|AFRM|20240717|15:58:12.150359|S|8|32.27|0|8
C|AFYA|20240717|11:38:44.717947|S|3|18.79|0|3
C|AFYA|20240717|12:35:17.774198|S|1|18.55|0|1
C|AFYA|20240717|13:52:57.793448|S|2|18.51|0|2
C|AFYA|20240717|15:35:01.222488|S|11|18.53|0|11
C|AG|20240717|09:46:16.801566|S|100|6.8|0|100
C|AG|20240717|09:56:10.342643|E|96|6.8|0|96
C|AG|20240717|09:56:50.783558|S|100|6.81|0|100
C|AG|20240717|09:59:30.166173|S|100|6.83|0|100
C|AG|20240717|09:59:30.166694|S|100|6.83|0|100
C|AG|20240717|09:59:30.170480|S|100|6.83|0|100
C|AG|20240717|10:00:33.994846|S|5|6.81|0|5
C|AG|20240717|10:09:44.173595|S|110|6.74|0|110
C|AG|20240717|10:11:06.566109|S|110|6.71|0|110
C|AG|20240717|10:13:08.796158|S|100|6.7|0|100
C|AG|20240717|10:13:19.861363|S|50|6.71|0|50
C|AG|20240717|10:14:14.887884|S|100|6.73|0|100
C|AG|20240717|10:17:47.467894|S|38|6.67|0|38
C|AG|20240717|10:17:47.832578|S|100|6.67|0|100
C|AG|20240717|10:17:58.092328|S|100|6.68|0|100
C|AG|20240717|10:18:06.068078|S|100|6.71|0|100
C|AG|20240717|10:19:31.956252|S|39|6.7|0|39
C|AG|20240717|10:19:31.956844|S|39|6.7|0|39
C|AG|20240717|10:20:21.129328|S|100|6.71|0|100
C|AG|20240717|10:20:21.233549|S|100|6.71|0|100
C|AG|20240717|10:23:35.693514|S|100|6.68|0|100
C|AG|20240717|10:29:56.256371|S|100|6.65|0|100
C|AG|20240717|10:45:49.108147|S|200|6.7|0|200
C|AG|20240717|10:45:49.108159|S|100|6.7|0|100
C|AG|20240717|10:45:49.108159|S|200|6.7|0|200
C|AG|20240717|10:51:46.610313|S|100|6.68|0|100
C|AG|20240717|10:57:25.220097|S|100|6.67|0|100
C|AG|20240717|10:57:25.221662|S|100|6.67|0|100
C|AG|20240717|10:57:40.923288|S|100|6.67|0|100
C|AG|20240717|10:57:40.923288|S|100|6.67|0|100
C|AG|20240717|11:19:28.190129|S|200|6.64|0|200
C|AG|20240717|11:19:29.209907|S|200|6.64|0|200
C|AG|20240717|11:21:36.630127|S|300|6.655|0|300
C|AG|20240717|11:21:36.630363|S|200|6.66|0|200
C|AG|20240717|11:32:57.934608|S|5|6.66|0|5
C|AG|20240717|11:35:50.047514|S|200|6.67|0|200
C|AG|20240717|11:35:50.047664|S|10|6.67|0|10
C|AG|20240717|11:35:50.047675|S|10|6.67|0|10
C|AG|20240717|11:36:09.966446|S|10|6.66|0|10
C|AG|20240717|11:43:19.657150|S|50|6.64|0|50
C|AG|20240717|11:43:44.183703|S|106|6.64|0|106
C|AG|20240717|11:46:24.445210|S|200|6.64|0|200
C|AG|20240717|11:51:29.127996|S|11|6.62|0|11
C|AG|20240717|12:02:44.846870|S|200|6.63|0|200
C|AG|20240717|12:21:38.479383|S|10|6.6|0|10
C|AG|20240717|12:21:50.194976|S|15|6.59|0|15
C|AG|20240717|12:58:17.314522|S|100|6.58|0|100
C|AG|20240717|13:06:46.427570|S|100|6.56|0|100
C|AG|20240717|13:27:11.161895|S|61|6.57|0|61
C|AG|20240717|13:31:46.350074|S|200|6.56|0|200
C|AG|20240717|13:53:20.759577|S|100|6.55|0|100
C|AG|20240717|14:09:31.927131|S|110|6.57|0|110
C|AG|20240717|14:17:39.543722|S|100|6.57|0|100
C|AG|20240717|14:27:31.599141|S|20|6.57|0|20
C|AG|20240717|14:27:38.905722|S|20|6.57|0|20
C|AG|20240717|14:27:59.160833|S|10|6.57|0|10
C|AG|20240717|14:28:04.661427|S|10|6.57|0|10
C|AG|20240717|14:28:26.496352|S|20|6.57|0|20
C|AG|20240717|14:30:03.539960|S|10|6.58|0|10
C|AG|20240717|14:30:06.573014|S|10|6.58|0|10
C|AG|20240717|14:30:19.662789|S|10|6.58|0|10
C|AG|20240717|14:32:13.444864|S|30|6.57|0|30
C|AG|20240717|14:32:23.167323|S|40|6.57|0|40
C|AG|20240717|14:32:27.599822|S|40|6.57|0|40
C|AG|20240717|14:33:16.486871|S|40|6.57|0|40
C|AG|20240717|14:35:29.672701|S|10|6.58|0|10
C|AG|20240717|14:35:33.036002|S|40|6.58|0|40
C|AG|20240717|14:38:33.045962|S|200|6.58|0|200
C|AG|20240717|14:39:45.187430|S|60|6.58|0|60
C|AG|20240717|14:49:52.156265|S|80|6.58|0|80
C|AG|20240717|15:00:15.348264|S|80|6.57|0|80
C|AG|20240717|15:00:18.411474|S|20|6.57|0|20
C|AG|20240717|15:00:18.411543|S|780|6.57|0|780
C|AG|20240717|15:20:51.332876|S|20|6.56|0|20
C|AG|20240717|15:22:49.502022|S|100|6.56|0|100
C|AG|20240717|15:22:49.502883|S|100|6.56|0|100
C|AG|20240717|15:26:11.457195|S|300|6.55|0|300
C|AG|20240717|15:33:36.604238|S|80|6.56|0|80
C|AG|20240717|15:35:32.530618|S|10|6.56|0|10
C|AG|20240717|15:35:48.964313|S|200|6.56|0|200
C|AG|20240717|15:42:15.334261|S|40|6.56|0|40
C|AG|20240717|15:45:11.689086|S|10|6.56|0|10
C|AG|20240717|15:46:11.860215|S|100|6.555|0|100
C|AG|20240717|15:46:11.861487|S|100|6.555|0|100
C|AG|20240717|15:49:10.255589|S|20|6.56|0|20
C|AG|20240717|15:49:10.256037|S|37|6.56|0|37
C|AG|20240717|15:50:01.402746|S|10|6.56|0|10
C|AG|20240717|15:50:21.560683|S|100|6.56|0|100
C|AG|20240717|15:50:21.560793|S|110|6.56|0|110
C|AG|20240717|15:52:04.721278|S|200|6.56|0|200
C|AG|20240717|15:54:00.417498|S|135|6.56|0|135
C|AG|20240717|15:54:09.669062|S|22|6.56|0|22
C|AG|20240717|15:54:34.473623|S|100|6.545|0|100
C|AG|20240717|15:56:31.269917|S|200|6.54|0|200
C|AG|20240717|15:57:12.471959|S|26|6.54|0|26
C|AG|20240717|15:57:18.167460|S|30|6.54|0|30
C|AG|20240717|15:57:18.168488|S|10|6.54|0|10
C|AG|20240717|15:57:21.164924|S|40|6.54|0|40
C|AG|20240717|15:57:21.166232|S|20|6.54|0|20
C|AG|20240717|15:57:21.166300|S|10|6.54|0|10
C|AG|20240717|15:57:48.459181|S|10|6.54|0|10
C|AG|20240717|15:57:48.911370|S|10|6.54|0|10
C|AG|20240717|15:57:53.826801|S|50|6.54|0|50
C|AG|20240717|15:57:58.799080|S|12|6.54|0|12
C|AG|20240717|15:57:59.801908|S|50|6.54|0|50
C|AG|20240717|15:58:02.166286|S|50|6.54|0|50
C|AG|20240717|15:58:57.783757|S|20|6.535|0|20
C|AG|20240717|15:59:13.919106|S|22|6.535|0|22
C|AG|20240717|15:59:31.028140|S|200|6.53|0|200
C|AG|20240717|15:59:31.065227|S|200|6.53|0|200
C|AG|20240717|15:59:50.038688|S|29|6.52|0|29
C|AG|20240717|15:59:52.485273|S|7|6.52|0|7
C|AGAE|20240717|10:45:21.560892|S|100|1.42|0|100
C|AGAE|20240717|10:45:21.570564|S|100|1.42|0|100
C|AGAE|20240717|10:45:21.605189|S|100|1.44|0|100
C|AGCO|20240717|09:45:16.327493|S|13|102.27|0|13
C|AGCO|20240717|09:45:16.327499|S|6|102.27|0|6
C|AGCO|20240717|09:45:46.326814|S|16|102.21|0|16
C|AGCO|20240717|09:45:46.326875|S|21|102.22|0|21
C|AGCO|20240717|09:46:14.326901|S|38|102.18|0|38
C|AGCO|20240717|09:49:31.260946|S|38|102.14|0|38
C|AGCO|20240717|10:04:16.134712|S|1|102.57|0|1
C|AGCO|20240717|10:40:20.273205|S|3|101.53|0|3
C|AGCO|20240717|10:40:33.276440|S|4|101.53|0|4
C|AGCO|20240717|10:40:41.498277|S|87|101.53|0|87
C|AGCO|20240717|12:03:44.366349|S|85|101.98|0|85
C|AGCO|20240717|13:12:10.400223|S|45|101.76|0|45
C|AGCO|20240717|13:12:10.400223|S|37|101.76|0|37
C|AGCO|20240717|13:16:17.591628|S|90|101.81|0|90
C|AGCO|20240717|13:38:02.378713|S|7|101.93|0|7
C|AGCO|20240717|13:39:18.708444|S|45|101.93|0|45
C|AGCO|20240717|14:07:58.441578|S|1|101.8|0|1
C|AGCO|20240717|14:08:54.802882|S|1|101.8|0|1
C|AGCO|20240717|14:14:49.431367|S|2|101.95|0|2
C|AGCO|20240717|14:37:23.568587|S|5|102.39|0|5
C|AGCO|20240717|14:45:22.380685|S|29|102.47|0|29
C|AGCO|20240717|14:45:22.380970|S|71|102.46|0|71
C|AGCO|20240717|14:47:22.253960|S|1|102.36|0|1
C|AGCO|20240717|15:00:31.360279|S|75|102.86|0|75
C|AGCO|20240717|15:55:45.300487|S|100|102.88|0|100
C|AGCO|20240717|15:59:27.484171|S|100|102.78|0|100
C|AGCO|20240717|15:59:40.438415|S|1|102.79|0|1
C|AGCO|20240717|15:59:47.489436|S|37|102.78|0|37
C|AGCO|20240717|15:59:47.490131|S|5|102.78|0|5
C|AGCO|20240717|15:59:47.490131|S|28|102.78|0|28
C|AGCO|20240717|15:59:47.490542|S|30|102.78|0|30
C|AGEN|20240717|11:44:55.547192|S|3|18.02|0|3
C|AGEN|20240717|13:18:20.117223|S|2|17.68|0|2
C|AGEN|20240717|14:48:10.697802|S|42|17.58|0|42
C|AGEN|20240717|14:57:02.691251|S|8|17.75|0|8
C|AGEN|20240717|15:09:21.472014|S|13|17.51|0|13
C|AGEN|20240717|15:10:20.642008|S|13|17.55|0|13
C|AGEN|20240717|15:10:46.458916|S|6|17.55|0|6
C|AGEN|20240717|15:14:55.249287|S|7|17.52|0|7
C|AGEN|20240717|15:26:09.099360|S|64|17.61|0|64
C|AGEN|20240717|15:26:09.099549|S|36|17.61|0|36
C|AGEN|20240717|15:44:06.494476|S|5|17.57|0|5
C|AGEN|20240717|15:59:43.975648|S|48|17.73|0|48
C|AGG|20240717|09:35:19.739554|S|200|98.37|0|200
C|AGG|20240717|09:36:14.481615|S|200|98.36|0|200
C|AGG|20240717|09:36:14.482542|S|1|98.36|0|1
C|AGG|20240717|09:36:14.501547|S|99|98.36|0|99
C|AGG|20240717|09:41:57.598923|S|200|98.37|0|200
C|AGG|20240717|10:11:23.519908|S|200|98.29|0|200
C|AGG|20240717|10:11:43.613971|S|200|98.28|0|200
C|AGG|20240717|10:59:55.368932|S|400|98.28|0|400
C|AGG|20240717|10:59:55.368932|S|37|98.28|0|37
C|AGG|20240717|11:08:58.804921|S|100|98.32|0|100
C|AGG|20240717|11:10:24.587179|S|50|98.32|0|50
C|AGG|20240717|11:11:23.479819|S|10|98.32|0|10
C|AGG|20240717|11:14:18.005039|S|100|98.31|0|100
C|AGG|20240717|11:16:09.019414|S|200|98.33|0|200
C|AGG|20240717|11:24:11.023494|S|23|98.37|0|23
C|AGG|20240717|11:24:11.086765|S|26|98.37|0|26
C|AGG|20240717|11:24:11.160972|S|21|98.37|0|21
C|AGG|20240717|11:38:39.862441|S|52|98.44|0|52
C|AGG|20240717|11:40:10.257462|S|100|98.47|0|100
C|AGG|20240717|11:54:20.480813|S|2|98.41|0|2
C|AGG|20240717|12:05:45.798068|S|55|98.44|0|55
C|AGG|20240717|12:09:55.417103|S|48|98.44|0|48
C|AGG|20240717|12:10:52.197830|S|51|98.45|0|51
C|AGG|20240717|12:18:21.705925|S|200|98.445|0|200
C|AGG|20240717|12:19:17.624139|S|200|98.445|0|200
C|AGG|20240717|12:30:20.442810|S|390|98.44|0|390
C|AGG|20240717|12:33:03.776117|S|100|98.45|0|100
C|AGG|20240717|13:01:42.038994|S|153|98.45|0|153
C|AGG|20240717|13:01:57.123296|S|195|98.48|0|195
C|AGG|20240717|13:20:21.452754|S|200|98.49|0|200
C|AGG|20240717|13:28:32.957795|S|59|98.47|0|59
C|AGG|20240717|13:30:18.178556|S|137|98.48|0|137
C|AGG|20240717|13:36:49.831677|S|301|98.47|0|301
C|AGG|20240717|13:42:54.792941|S|200|98.46|0|200
C|AGG|20240717|13:51:26.989707|S|100|98.48|0|100
C|AGG|20240717|13:54:31.909342|S|255|98.48|0|255
C|AGG|20240717|13:54:31.917980|S|154|98.48|0|154
C|AGG|20240717|14:09:25.889554|S|81|98.52|0|81
C|AGG|20240717|14:10:03.688151|S|100|98.51|0|100
C|AGG|20240717|14:10:03.688254|S|200|98.51|0|200
C|AGG|20240717|14:10:03.688631|S|100|98.51|0|100
C|AGG|20240717|14:41:06.738768|S|500|98.53|0|500
C|AGG|20240717|15:01:20.842699|S|700|98.56|0|700
C|AGG|20240717|15:04:11.400210|S|700|98.55|0|700
C|AGG|20240717|15:06:19.846899|S|700|98.54|0|700
C|AGG|20240717|15:13:26.976481|S|200|98.55|0|200
C|AGG|20240717|15:20:54.491551|S|465|98.52|0|465
C|AGG|20240717|15:32:45.643478|S|400|98.53|0|400
C|AGG|20240717|15:44:01.097433|S|6|98.51|0|6
C|AGG|20240717|15:44:33.469664|S|11|98.51|0|11
C|AGG|20240717|15:45:34.046401|S|700|98.52|0|700
C|AGG|20240717|15:45:35.375811|S|300|98.52|0|300
C|AGG|20240717|15:47:30.042788|S|12|98.52|0|12
C|AGG|20240717|15:51:36.336045|S|67|98.52|0|67
C|AGG|20240717|15:52:49.726329|S|97|98.52|0|97
C|AGG|20240717|15:53:01.374633|S|300|98.52|0|300
C|AGG|20240717|15:53:21.834716|S|300|98.52|0|300
C|AGG|20240717|15:53:24.606874|S|200|98.52|0|200
C|AGG|20240717|15:53:27.799365|S|91|98.52|0|91
C|AGG|20240717|15:53:36.342452|S|92|98.52|0|92
C|AGG|20240717|15:53:43.977935|S|58|98.52|0|58
C|AGG|20240717|15:53:59.482903|S|200|98.52|0|200
C|AGG|20240717|15:54:01.747382|S|71|98.52|0|71
C|AGG|20240717|15:54:10.047494|S|500|98.52|0|500
C|AGG|20240717|15:54:10.254602|S|21|98.52|0|21
C|AGG|20240717|15:54:10.254602|S|79|98.52|0|79
C|AGG|20240717|15:54:13.993188|S|200|98.52|0|200
C|AGG|20240717|15:54:16.768830|S|71|98.52|0|71
C|AGG|20240717|15:54:16.768830|S|129|98.52|0|129
C|AGG|20240717|15:54:19.296890|S|100|98.52|0|100
C|AGG|20240717|15:56:11.019270|S|21|98.51|0|21
C|AGG|20240717|15:57:58.041804|S|20|98.5|0|20
C|AGG|20240717|15:58:32.263791|S|1|98.5|0|1
C|AGG|20240717|15:59:39.510533|S|300|98.51|0|300
C|AGGY|20240717|11:24:59.008320|S|100|43.63|0|100
C|AGGY|20240717|12:42:43.371285|S|100|43.67|0|100
C|AGI|20240717|10:18:05.322740|S|1|17.55|0|1
C|AGI|20240717|10:57:09.736368|S|100|17.465|0|100
C|AGI|20240717|11:17:27.321930|S|150|17.48|0|150
C|AGI|20240717|11:48:21.150944|S|114|17.595|0|114
C|AGI|20240717|13:01:42.045786|S|100|17.43|0|100
C|AGI|20240717|13:31:12.819530|S|93|17.44|0|93
C|AGI|20240717|13:31:39.409421|S|100|17.44|0|100
C|AGI|20240717|13:31:39.410143|S|100|17.44|0|100
C|AGI|20240717|13:31:45.806190|S|8|17.44|0|8
C|AGI|20240717|13:32:34.878814|S|19|17.44|0|19
C|AGI|20240717|13:33:30.236201|S|100|17.43|0|100
C|AGI|20240717|13:33:50.049440|S|100|17.43|0|100
C|AGI|20240717|13:33:50.050259|S|5|17.43|0|5
C|AGI|20240717|13:46:14.984685|S|48|17.37|0|48
C|AGI|20240717|13:46:47.670013|S|100|17.38|0|100
C|AGI|20240717|13:46:55.880733|S|67|17.38|0|67
C|AGI|20240717|13:47:06.821070|S|100|17.39|0|100
C|AGI|20240717|13:47:06.935417|S|100|17.39|0|100
C|AGI|20240717|13:47:07.023550|S|100|17.39|0|100
C|AGI|20240717|13:48:15.962637|S|100|17.38|0|100
C|AGI|20240717|13:55:14.044909|S|100|17.37|0|100
C|AGI|20240717|13:57:14.702513|S|100|17.37|0|100
C|AGI|20240717|14:02:34.351592|S|100|17.35|0|100
C|AGI|20240717|14:02:34.366491|S|100|17.35|0|100
C|AGI|20240717|14:02:34.368347|S|84|17.35|0|84
C|AGI|20240717|14:03:05.815497|S|100|17.34|0|100
C|AGI|20240717|14:03:06.831718|S|100|17.34|0|100
C|AGI|20240717|14:03:06.856718|S|100|17.34|0|100
C|AGI|20240717|14:04:56.799095|S|25|17.31|0|25
C|AGI|20240717|14:04:56.799347|S|75|17.31|0|75
C|AGI|20240717|14:04:56.799347|S|25|17.31|0|25
C|AGI|20240717|14:05:06.389945|S|100|17.32|0|100
C|AGI|20240717|14:05:08.732109|S|100|17.32|0|100
C|AGI|20240717|14:05:40.586129|S|57|17.33|0|57
C|AGI|20240717|14:07:19.638720|S|100|17.33|0|100
C|AGI|20240717|14:13:01.494534|S|12|17.36|0|12
C|AGI|20240717|14:18:06.130050|S|2|17.37|0|2
C|AGI|20240717|14:31:15.513018|S|6|17.38|0|6
C|AGI|20240717|14:32:02.645725|S|100|17.37|0|100
C|AGI|20240717|14:32:27.321498|S|15|17.37|0|15
C|AGI|20240717|14:33:08.509257|S|11|17.38|0|11
C|AGI|20240717|14:41:55.014896|S|100|17.39|0|100
C|AGI|20240717|14:42:59.653117|S|100|17.38|0|100
C|AGI|20240717|14:55:53.164284|S|6|17.37|0|6
C|AGI|20240717|15:05:10.091175|S|10|17.39|0|10
C|AGI|20240717|15:11:00.379326|S|20|17.38|0|20
C|AGI|20240717|15:11:56.037645|S|100|17.38|0|100
C|AGI|20240717|15:18:10.833644|S|23|17.35|0|23
C|AGI|20240717|15:19:54.184893|S|9|17.35|0|9
C|AGI|20240717|15:21:16.315589|S|26|17.35|0|26
C|AGI|20240717|15:22:16.869263|S|100|17.35|0|100
C|AGI|20240717|15:23:13.063328|S|100|17.36|0|100
C|AGI|20240717|15:23:32.664957|S|100|17.36|0|100
C|AGI|20240717|15:23:52.206409|S|32|17.36|0|32
C|AGI|20240717|15:26:27.041306|S|37|17.32|0|37
C|AGI|20240717|15:27:49.199496|S|100|17.32|0|100
C|AGI|20240717|15:28:16.190773|S|53|17.32|0|53
C|AGI|20240717|15:28:56.449278|S|47|17.32|0|47
C|AGI|20240717|15:28:56.449278|S|30|17.32|0|30
C|AGI|20240717|15:29:00.036685|S|100|17.32|0|100
C|AGI|20240717|15:29:00.682323|S|100|17.32|0|100
C|AGI|20240717|15:29:00.682571|S|100|17.32|0|100
C|AGI|20240717|15:30:47.182260|S|72|17.33|0|72
C|AGI|20240717|15:31:00.338438|S|6|17.33|0|6
C|AGI|20240717|15:31:30.310591|S|100|17.33|0|100
C|AGI|20240717|15:32:54.569223|S|20|17.325|0|20
C|AGI|20240717|15:33:33.739780|S|7|17.33|0|7
C|AGI|20240717|15:40:12.395030|S|8|17.355|0|8
C|AGI|20240717|15:41:35.474747|S|100|17.34|0|100
C|AGI|20240717|15:46:00.007032|S|10|17.33|0|10
C|AGI|20240717|15:46:00.007055|S|10|17.33|0|10
C|AGI|20240717|15:46:00.007056|S|80|17.33|0|80
C|AGI|20240717|15:50:00.278130|S|81|17.335|0|81
C|AGI|20240717|15:50:00.278130|S|6|17.33|0|6
C|AGI|20240717|15:50:00.278130|S|43|17.335|0|43
C|AGI|20240717|15:50:00.278131|S|95|17.33|0|95
C|AGI|20240717|15:50:00.278131|S|5|17.33|0|5
C|AGI|20240717|15:50:55.874451|S|6|17.33|0|6
C|AGI|20240717|15:50:55.878958|S|89|17.33|0|89
C|AGI|20240717|15:51:55.812005|S|86|17.335|0|86
C|AGI|20240717|15:52:54.745778|S|100|17.34|0|100
C|AGI|20240717|15:54:08.834160|S|100|17.33|0|100
C|AGI|20240717|15:54:08.835090|S|6|17.34|0|6
C|AGI|20240717|15:54:08.835180|S|12|17.34|0|12
C|AGI|20240717|15:54:29.051975|S|100|17.32|0|100
C|AGI|20240717|15:54:42.440262|S|6|17.32|0|6
C|AGI|20240717|15:55:09.744657|S|100|17.31|0|100
C|AGI|20240717|15:55:31.753015|S|100|17.31|0|100
C|AGI|20240717|15:55:33.286219|S|100|17.31|0|100
C|AGI|20240717|15:56:15.590632|S|55|17.31|0|55
C|AGI|20240717|15:56:15.590632|S|45|17.31|0|45
C|AGI|20240717|15:56:29.743026|S|100|17.3|0|100
C|AGI|20240717|15:56:29.743026|S|23|17.305|0|23
C|AGI|20240717|15:59:48.842622|S|23|17.275|0|23
C|AGI|20240717|15:59:49.057465|S|56|17.275|0|56
C|AGI|20240717|15:59:49.361779|S|26|17.28|0|26
C|AGI|20240717|15:59:49.361779|S|21|17.275|0|21
C|AGI|20240717|15:59:50.793731|S|40|17.28|0|40
C|AGI|20240717|15:59:50.793731|S|12|17.28|0|12
C|AGI|20240717|15:59:50.793731|S|34|17.28|0|34
C|AGI|20240717|15:59:54.825520|S|200|17.26|0|200
C|AGI|20240717|15:59:54.825696|S|100|17.265|0|100
C|AGI|20240717|15:59:54.826982|S|100|17.265|0|100
C|AGI|20240717|15:59:54.826998|S|100|17.265|0|100
C|AGI|20240717|15:59:54.827772|S|100|17.265|0|100
C|AGI|20240717|15:59:54.982582|S|100|17.265|0|100
C|AGI|20240717|15:59:54.982597|S|100|17.265|0|100
C|AGI|20240717|15:59:54.983395|S|100|17.265|0|100
C|AGI|20240717|15:59:55.079693|S|100|17.265|0|100
C|AGI|20240717|15:59:55.097244|S|9|17.26|0|9
C|AGIO|20240717|11:37:42.748398|S|23|47.65|0|23
C|AGIO|20240717|11:37:42.748398|S|120|47.66|0|120
C|AGIO|20240717|11:37:42.748948|S|120|47.65|0|120
C|AGIO|20240717|11:46:39.908208|S|1|47.59|0|1
C|AGIO|20240717|11:47:35.558899|S|1|47.59|0|1
C|AGIO|20240717|13:27:39.058403|S|70|48.18|0|70
C|AGIO|20240717|13:27:39.058451|S|59|48.18|0|59
C|AGIO|20240717|14:05:05.176663|S|1|47.9|0|1
C|AGIO|20240717|14:29:07.132095|S|1|47.93|0|1
C|AGIO|20240717|15:32:16.807649|S|100|47.47|0|100
C|AGIO|20240717|15:55:40.228789|S|100|47.09|0|100
C|AGL|20240717|09:32:14.850950|S|100|7.3|0|100
C|AGL|20240717|09:40:40.878349|S|86|7.45|0|86
C|AGL|20240717|09:41:49.459716|S|100|7.45|0|100
C|AGL|20240717|09:41:49.467534|S|3|7.47|0|3
C|AGL|20240717|09:41:49.468045|S|1|7.47|0|1
C|AGL|20240717|09:41:49.468438|S|3|7.47|0|3
C|AGL|20240717|09:41:49.473690|S|7|7.46|0|7
C|AGL|20240717|09:49:54.149690|S|1|7.5|0|1
C|AGL|20240717|09:49:54.161674|S|3|7.5|0|3
C|AGL|20240717|09:49:58.018245|S|4|7.5|0|4
C|AGL|20240717|09:49:58.018481|S|4|7.5|0|4
C|AGL|20240717|09:49:58.113958|S|1|7.5|0|1
C|AGL|20240717|09:50:57.202554|S|7|7.5|0|7
C|AGL|20240717|09:52:06.434361|S|23|7.52|0|23
C|AGL|20240717|09:52:06.434377|S|23|7.52|0|23
C|AGL|20240717|09:52:57.675881|S|7|7.5|0|7
C|AGL|20240717|09:52:57.676138|S|7|7.5|0|7
C|AGL|20240717|09:52:57.676302|S|4|7.5|0|4
C|AGL|20240717|09:53:58.347460|S|14|7.5|0|14
C|AGL|20240717|09:53:58.347672|S|13|7.5|0|13
C|AGL|20240717|09:55:32.581487|S|10|7.5|0|10
C|AGL|20240717|09:55:32.581668|S|10|7.5|0|10
C|AGL|20240717|09:55:32.581692|S|10|7.5|0|10
C|AGL|20240717|09:55:32.581700|S|10|7.5|0|10
C|AGL|20240717|09:55:32.584705|S|13|7.5|0|13
C|AGL|20240717|09:55:51.293407|S|8|7.5|0|8
C|AGL|20240717|10:05:13.285169|S|8|7.62|0|8
C|AGL|20240717|10:20:41.248933|S|8|7.61|0|8
C|AGL|20240717|10:20:41.248934|S|3|7.61|0|3
C|AGL|20240717|10:27:56.143059|S|10|7.61|0|10
C|AGL|20240717|10:29:23.530914|S|100|7.63|0|100
C|AGL|20240717|10:33:58.211423|S|50|7.65|0|50
C|AGL|20240717|10:38:52.853455|S|79|7.66|0|79
C|AGL|20240717|10:45:46.925960|S|100|7.69|0|100
C|AGL|20240717|11:02:07.437851|S|66|7.63|0|66
C|AGL|20240717|11:09:00.324814|S|22|7.56|0|22
C|AGL|20240717|11:09:00.324817|S|250|7.56|0|250
C|AGL|20240717|11:42:19.305620|S|40|7.39|0|40
C|AGL|20240717|11:46:46.766602|S|19|7.37|0|19
C|AGL|20240717|11:46:54.364509|S|18|7.37|0|18
C|AGL|20240717|11:47:20.021024|S|250|7.37|0|250
C|AGL|20240717|11:47:20.021093|S|250|7.37|0|250
C|AGL|20240717|11:47:20.021176|S|100|7.37|0|100
C|AGL|20240717|11:47:59.170786|S|18|7.37|0|18
C|AGL|20240717|11:48:01.369409|S|29|7.37|0|29
C|AGL|20240717|11:48:01.370994|S|149|7.37|0|149
C|AGL|20240717|11:51:10.717041|S|21|7.39|0|21
C|AGL|20240717|11:54:19.205197|S|100|7.43|0|100
C|AGL|20240717|11:54:19.205265|S|21|7.43|0|21
C|AGL|20240717|11:54:29.976330|S|100|7.43|0|100
C|AGL|20240717|11:54:43.310757|S|100|7.43|0|100
C|AGL|20240717|11:54:59.528853|S|100|7.43|0|100
C|AGL|20240717|11:55:10.350410|S|100|7.43|0|100
C|AGL|20240717|11:55:10.350484|S|100|7.43|0|100
C|AGL|20240717|11:55:10.350857|S|500|7.43|0|500
C|AGL|20240717|11:55:12.015375|S|100|7.43|0|100
C|AGL|20240717|11:55:12.015389|S|100|7.43|0|100
C|AGL|20240717|11:55:12.016158|S|500|7.43|0|500
C|AGL|20240717|11:55:12.785794|S|100|7.43|0|100
C|AGL|20240717|11:55:20.825985|S|20|7.43|0|20
C|AGL|20240717|11:56:00.395207|S|29|7.43|0|29
C|AGL|20240717|11:56:00.395429|S|51|7.43|0|51
C|AGL|20240717|11:56:17.136522|S|6|7.48|0|6
C|AGL|20240717|11:57:36.433529|S|20|7.48|0|20
C|AGL|20240717|12:03:48.776547|S|20|7.48|0|20
C|AGL|20240717|12:15:20.919029|S|10|7.41|0|10
C|AGL|20240717|12:20:00.093264|S|100|7.41|0|100
C|AGL|20240717|12:20:36.691003|S|2|7.42|0|2
C|AGL|20240717|12:26:06.934513|S|132|7.38|0|132
C|AGL|20240717|12:26:06.934594|S|168|7.38|0|168
C|AGL|20240717|12:26:14.393309|S|15|7.38|0|15
C|AGL|20240717|12:29:50.015415|S|100|7.34|0|100
C|AGL|20240717|12:32:41.327638|S|1|7.36|0|1
C|AGL|20240717|12:32:41.327639|S|1|7.36|0|1
C|AGL|20240717|12:37:52.632426|S|2|7.39|0|2
C|AGL|20240717|12:53:04.412426|S|100|7.36|0|100
C|AGL|20240717|13:01:54.809672|S|15|7.34|0|15
C|AGL|20240717|13:02:43.319441|S|15|7.34|0|15
C|AGL|20240717|13:02:43.319526|S|85|7.34|0|85
C|AGL|20240717|13:03:01.452422|S|3|7.32|0|3
C|AGL|20240717|13:05:08.474680|S|15|7.295|0|15
C|AGL|20240717|13:05:44.711316|S|15|7.29|0|15
C|AGL|20240717|13:06:59.110697|S|100|7.29|0|100
C|AGL|20240717|13:25:29.507439|S|100|7.32|0|100
C|AGL|20240717|13:26:20.154349|S|3|7.32|0|3
C|AGL|20240717|13:29:23.662833|S|100|7.32|0|100
C|AGL|20240717|13:29:42.527198|S|100|7.32|0|100
C|AGL|20240717|13:29:44.860929|S|100|7.32|0|100
C|AGL|20240717|13:30:01.371194|S|100|7.32|0|100
C|AGL|20240717|13:30:25.176379|S|100|7.325|0|100
C|AGL|20240717|13:30:36.263750|S|100|7.325|0|100
C|AGL|20240717|13:34:44.317507|S|20|7.37|0|20
C|AGL|20240717|13:34:44.317548|S|80|7.37|0|80
C|AGL|20240717|13:44:30.826092|S|100|7.4|0|100
C|AGL|20240717|13:44:47.008387|S|100|7.39|0|100
C|AGL|20240717|13:54:33.435026|S|158|7.395|0|158
C|AGL|20240717|14:07:33.559271|S|29|7.43|0|29
C|AGL|20240717|14:19:32.677902|S|100|7.48|0|100
C|AGL|20240717|14:21:52.255137|S|3|7.47|0|3
C|AGL|20240717|14:21:52.255137|S|1|7.47|0|1
C|AGL|20240717|14:24:34.114131|S|100|7.46|0|100
C|AGL|20240717|14:24:41.131397|S|100|7.46|0|100
C|AGL|20240717|14:24:41.167380|S|100|7.46|0|100
C|AGL|20240717|14:35:12.581397|S|100|7.43|0|100
C|AGL|20240717|14:35:18.931486|S|100|7.43|0|100
C|AGL|20240717|14:44:50.013626|S|100|7.43|0|100
C|AGL|20240717|14:46:48.625502|S|4|7.44|0|4
C|AGL|20240717|14:47:36.472153|S|100|7.43|0|100
C|AGL|20240717|14:47:36.473049|S|58|7.43|0|58
C|AGL|20240717|14:50:46.181402|S|100|7.43|0|100
C|AGL|20240717|14:54:20.777866|S|100|7.41|0|100
C|AGL|20240717|15:08:05.882898|S|100|7.44|0|100
C|AGL|20240717|15:09:23.027692|S|100|7.44|0|100
C|AGL|20240717|15:20:15.456181|S|4|7.41|0|4
C|AGL|20240717|15:21:18.244356|S|4|7.42|0|4
C|AGL|20240717|15:22:50.056652|S|57|7.41|0|57
C|AGL|20240717|15:22:51.644122|S|43|7.41|0|43
C|AGL|20240717|15:23:13.878687|S|8|7.41|0|8
C|AGL|20240717|15:28:04.735110|S|19|7.4|0|19
C|AGL|20240717|15:28:06.248437|S|100|7.41|0|100
C|AGL|20240717|15:28:06.853976|S|100|7.41|0|100
C|AGL|20240717|15:28:08.758193|S|100|7.41|0|100
C|AGL|20240717|15:28:17.127070|S|4|7.42|0|4
C|AGL|20240717|15:28:17.127070|S|100|7.42|0|100
C|AGL|20240717|15:28:22.181311|S|100|7.42|0|100
C|AGL|20240717|15:28:22.194029|S|100|7.42|0|100
C|AGL|20240717|15:28:22.475825|S|100|7.42|0|100
C|AGL|20240717|15:32:20.379029|S|100|7.42|0|100
C|AGL|20240717|15:32:20.379037|S|500|7.42|0|500
C|AGL|20240717|15:32:30.678012|S|100|7.43|0|100
C|AGL|20240717|15:36:12.188889|S|400|7.45|0|400
C|AGL|20240717|15:36:12.188889|S|100|7.45|0|100
C|AGL|20240717|15:42:13.031085|S|100|7.37|0|100
C|AGL|20240717|15:43:32.562037|S|100|7.36|0|100
C|AGL|20240717|15:44:27.351288|S|10|7.37|0|10
C|AGL|20240717|15:49:14.128549|S|30|7.37|0|30
C|AGL|20240717|15:54:17.907798|S|100|7.39|0|100
C|AGL|20240717|15:55:03.259695|S|200|7.36|0|200
C|AGL|20240717|15:55:08.541764|S|200|7.36|0|200
C|AGL|20240717|15:55:08.743355|S|200|7.36|0|200
C|AGL|20240717|15:55:13.813118|S|75|7.37|0|75
C|AGL|20240717|15:55:13.813326|S|125|7.37|0|125
C|AGL|20240717|15:55:13.905284|S|125|7.37|0|125
C|AGL|20240717|15:55:13.905284|S|75|7.37|0|75
C|AGL|20240717|15:55:13.905966|S|125|7.37|0|125
C|AGL|20240717|15:55:13.905966|S|75|7.37|0|75
C|AGL|20240717|15:55:17.911750|S|100|7.36|0|100
C|AGL|20240717|15:55:20.385357|S|100|7.37|0|100
C|AGL|20240717|15:55:20.387942|S|100|7.37|0|100
C|AGL|20240717|15:55:20.387943|S|100|7.37|0|100
C|AGL|20240717|15:57:58.996644|S|100|7.36|0|100
C|AGL|20240717|15:57:58.996669|S|100|7.36|0|100
C|AGL|20240717|15:58:00.548162|S|3|7.35|0|3
C|AGL|20240717|15:58:04.045180|S|24|7.36|0|24
C|AGL|20240717|15:58:43.060326|S|20|7.35|0|20
C|AGL|20240717|15:58:49.741720|S|5|7.36|0|5
C|AGL|20240717|15:58:52.331391|S|100|7.36|0|100
C|AGL|20240717|15:59:00.105879|S|100|7.355|0|100
C|AGL|20240717|15:59:04.620705|S|100|7.36|0|100
C|AGL|20240717|15:59:07.357910|S|100|7.36|0|100
C|AGL|20240717|15:59:34.923527|S|24|7.38|0|24
C|AGL|20240717|15:59:37.024194|S|100|7.36|0|100
C|AGL|20240717|15:59:37.026162|S|100|7.36|0|100
C|AGL|20240717|15:59:47.081875|S|10|7.36|0|10
C|AGM|20240717|11:44:22.777103|S|1|211.75|0|1
C|AGM|20240717|14:52:53.467076|S|7|213.03|0|7
C|AGNC|20240717|09:30:38.157627|S|100|10.49|0|100
C|AGNC|20240717|09:32:39.142599|S|100|10.47|0|100
C|AGNC|20240717|09:33:18.408186|S|100|10.51|0|100
C|AGNC|20240717|09:34:24.557808|S|100|10.51|0|100
C|AGNC|20240717|09:34:51.636588|S|100|10.51|0|100
C|AGNC|20240717|09:35:02.356765|S|100|10.5|0|100
C|AGNC|20240717|09:35:14.618257|S|1|10.51|0|1
C|AGNC|20240717|09:35:38.185617|S|100|10.495|0|100
C|AGNC|20240717|09:36:56.822485|S|200|10.5|0|200
C|AGNC|20240717|09:36:56.822953|S|1070|10.5|0|1070
C|AGNC|20240717|09:37:09.174577|S|100|10.49|0|100
C|AGNC|20240717|09:37:55.430326|S|100|10.5|0|100
C|AGNC|20240717|09:39:08.366199|S|100|10.51|0|100
C|AGNC|20240717|09:42:22.394952|S|100|10.52|0|100
C|AGNC|20240717|09:45:53.513570|S|100|10.54|0|100
C|AGNC|20240717|09:46:25.397569|S|63|10.54|0|63
C|AGNC|20240717|09:47:33.437844|S|100|10.53|0|100
C|AGNC|20240717|09:47:57.300743|S|410|10.53|0|410
C|AGNC|20240717|09:51:40.902808|S|100|10.56|0|100
C|AGNC|20240717|09:51:41.134251|S|100|10.56|0|100
C|AGNC|20240717|09:52:02.968523|S|100|10.55|0|100
C|AGNC|20240717|09:52:40.434974|S|100|10.56|0|100
C|AGNC|20240717|09:53:14.811746|S|100|10.55|0|100
C|AGNC|20240717|09:53:25.817147|S|65|10.55|0|65
C|AGNC|20240717|09:53:29.795517|S|229|10.545|0|229
C|AGNC|20240717|09:53:31.343442|S|164|10.55|0|164
C|AGNC|20240717|09:53:42.415049|S|100|10.54|0|100
C|AGNC|20240717|09:53:54.678268|S|300|10.55|0|300
C|AGNC|20240717|09:53:58.194918|S|400|10.55|0|400
C|AGNC|20240717|09:56:19.810708|S|100|10.55|0|100
C|AGNC|20240717|09:57:37.727984|S|100|10.56|0|100
C|AGNC|20240717|10:00:03.944712|S|100|10.55|0|100
C|AGNC|20240717|10:05:11.833038|S|2|10.53|0|2
C|AGNC|20240717|10:05:12.607553|S|100|10.53|0|100
C|AGNC|20240717|10:05:49.978961|S|100|10.52|0|100
C|AGNC|20240717|10:05:49.978961|S|1100|10.52|0|1100
C|AGNC|20240717|10:08:55.537210|S|100|10.51|0|100
C|AGNC|20240717|10:09:27.128969|S|200|10.51|0|200
C|AGNC|20240717|10:09:32.147381|S|1|10.51|0|1
C|AGNC|20240717|10:09:58.396708|S|100|10.51|0|100
C|AGNC|20240717|10:10:35.470270|S|80|10.515|0|80
C|AGNC|20240717|10:11:01.314128|S|100|10.54|0|100
C|AGNC|20240717|10:11:37.774373|S|100|10.53|0|100
C|AGNC|20240717|10:11:38.289077|S|100|10.53|0|100
C|AGNC|20240717|10:11:52.597866|S|100|10.53|0|100
C|AGNC|20240717|10:14:38.586687|S|100|10.54|0|100
C|AGNC|20240717|10:14:38.590316|S|100|10.54|0|100
C|AGNC|20240717|10:20:15.467444|S|100|10.53|0|100
C|AGNC|20240717|10:32:53.089747|S|100|10.53|0|100
C|AGNC|20240717|10:35:23.282112|S|200|10.53|0|200
C|AGNC|20240717|10:35:53.229912|S|24|10.53|0|24
C|AGNC|20240717|10:39:47.617485|S|100|10.52|0|100
C|AGNC|20240717|10:39:47.642211|S|13|10.52|0|13
C|AGNC|20240717|10:40:37.725809|S|100|10.53|0|100
C|AGNC|20240717|10:43:00.302451|S|267|10.535|0|267
C|AGNC|20240717|10:46:46.040399|S|1|10.53|0|1
C|AGNC|20240717|10:51:01.109721|S|200|10.52|0|200
C|AGNC|20240717|10:52:16.344565|S|100|10.52|0|100
C|AGNC|20240717|10:52:49.227996|S|1|10.53|0|1
C|AGNC|20240717|10:53:18.218736|S|1800|10.52|0|1800
C|AGNC|20240717|10:53:37.409794|S|100|10.52|0|100
C|AGNC|20240717|10:55:00.801977|S|100|10.53|0|100
C|AGNC|20240717|10:55:00.802243|S|36|10.53|0|36
C|AGNC|20240717|10:56:13.714745|S|100|10.525|0|100
C|AGNC|20240717|10:56:25.121816|S|200|10.53|0|200
C|AGNC|20240717|10:56:33.536211|S|100|10.53|0|100
C|AGNC|20240717|11:01:20.272581|S|300|10.52|0|300
C|AGNC|20240717|11:04:56.651907|S|100|10.51|0|100
C|AGNC|20240717|11:04:56.658713|S|100|10.51|0|100
C|AGNC|20240717|11:07:05.585866|S|100|10.52|0|100
C|AGNC|20240717|11:07:14.893960|S|1|10.52|0|1
C|AGNC|20240717|11:17:31.190337|S|100|10.52|0|100
C|AGNC|20240717|11:17:31.213062|S|100|10.52|0|100
C|AGNC|20240717|11:20:14.157518|S|100|10.54|0|100
C|AGNC|20240717|11:25:23.065063|S|83|10.52|0|83
C|AGNC|20240717|11:30:20.387724|S|18|10.53|0|18
C|AGNC|20240717|11:31:32.747878|S|39|10.53|0|39
C|AGNC|20240717|11:31:32.761634|S|39|10.53|0|39
C|AGNC|20240717|11:32:00.820295|S|22|10.53|0|22
C|AGNC|20240717|11:32:50.599711|S|100|10.53|0|100
C|AGNC|20240717|11:34:10.582300|S|100|10.525|0|100
C|AGNC|20240717|11:36:52.951936|S|100|10.52|0|100
C|AGNC|20240717|11:39:29.345658|S|100|10.53|0|100
C|AGNC|20240717|11:43:12.557932|S|200|10.53|0|200
C|AGNC|20240717|11:46:00.537529|S|1|10.53|0|1
C|AGNC|20240717|11:46:47.717932|S|99|10.53|0|99
C|AGNC|20240717|11:46:47.717932|S|301|10.53|0|301
C|AGNC|20240717|11:46:47.718132|S|400|10.53|0|400
C|AGNC|20240717|11:46:47.718511|S|147|10.53|0|147
C|AGNC|20240717|11:46:48.283064|S|200|10.53|0|200
C|AGNC|20240717|11:46:48.287200|S|300|10.53|0|300
C|AGNC|20240717|11:54:11.202206|S|100|10.52|0|100
C|AGNC|20240717|11:59:21.323444|S|1|10.51|0|1
C|AGNC|20240717|11:59:43.071419|S|1|10.52|0|1
C|AGNC|20240717|12:00:26.706802|S|200|10.51|0|200
C|AGNC|20240717|12:01:13.835445|S|1200|10.52|0|1200
C|AGNC|20240717|12:01:15.583352|S|100|10.52|0|100
C|AGNC|20240717|12:03:50.889096|S|18|10.5|0|18
C|AGNC|20240717|12:03:50.889096|S|6|10.5|0|6
C|AGNC|20240717|12:12:18.382058|S|195|10.51|0|195
C|AGNC|20240717|12:13:52.180254|S|18|10.49|0|18
C|AGNC|20240717|12:13:52.180254|S|500|10.49|0|500
C|AGNC|20240717|12:16:53.732421|S|100|10.5|0|100
C|AGNC|20240717|12:18:11.130198|S|100|10.5|0|100
C|AGNC|20240717|12:24:35.033828|S|100|10.5|0|100
C|AGNC|20240717|12:29:59.144277|S|54|10.495|0|54
C|AGNC|20240717|12:36:05.222731|S|100|10.51|0|100
C|AGNC|20240717|12:36:05.222731|S|100|10.51|0|100
C|AGNC|20240717|12:36:05.222731|S|100|10.51|0|100
C|AGNC|20240717|12:36:32.383117|S|1|10.51|0|1
C|AGNC|20240717|12:37:07.174516|S|100|10.51|0|100
C|AGNC|20240717|12:37:07.174987|S|100|10.51|0|100
C|AGNC|20240717|12:37:07.174987|S|99|10.51|0|99
C|AGNC|20240717|12:37:07.174988|S|100|10.51|0|100
C|AGNC|20240717|12:38:42.782450|S|1|10.51|0|1
C|AGNC|20240717|12:39:05.233067|S|99|10.51|0|99
C|AGNC|20240717|12:39:56.319639|S|200|10.5|0|200
C|AGNC|20240717|12:42:01.145257|S|10|10.505|0|10
C|AGNC|20240717|12:46:43.846238|S|3100|10.48|0|3100
C|AGNC|20240717|12:47:03.723666|S|1|10.48|0|1
C|AGNC|20240717|12:48:14.710589|S|281|10.47|0|281
C|AGNC|20240717|12:49:40.726883|S|2|10.46|0|2
C|AGNC|20240717|12:49:40.726883|S|300|10.46|0|300
C|AGNC|20240717|12:49:42.234087|S|400|10.46|0|400
C|AGNC|20240717|12:49:43.257508|S|600|10.46|0|600
C|AGNC|20240717|12:51:39.591641|S|100|10.46|0|100
C|AGNC|20240717|12:51:39.591641|S|100|10.46|0|100
C|AGNC|20240717|12:51:39.600387|S|100|10.46|0|100
C|AGNC|20240717|12:55:28.536284|S|61|10.46|0|61
C|AGNC|20240717|12:58:19.228391|S|100|10.45|0|100
C|AGNC|20240717|12:58:19.241921|S|100|10.45|0|100
C|AGNC|20240717|12:58:21.570550|S|100|10.45|0|100
C|AGNC|20240717|12:58:27.386739|S|100|10.45|0|100
C|AGNC|20240717|12:58:47.426391|S|100|10.45|0|100
C|AGNC|20240717|12:58:59.109692|S|100|10.45|0|100
C|AGNC|20240717|13:00:21.175219|S|100|10.44|0|100
C|AGNC|20240717|13:00:21.175320|S|25|10.44|0|25
C|AGNC|20240717|13:00:21.175320|S|50|10.44|0|50
C|AGNC|20240717|13:00:21.175321|S|100|10.44|0|100
C|AGNC|20240717|13:01:42.058887|S|100|10.44|0|100
C|AGNC|20240717|13:02:25.044550|S|100|10.44|0|100
C|AGNC|20240717|13:05:57.816791|S|25|10.43|0|25
C|AGNC|20240717|13:06:02.967138|S|300|10.43|0|300
C|AGNC|20240717|13:06:10.716608|S|175|10.43|0|175
C|AGNC|20240717|13:06:10.716609|S|100|10.43|0|100
C|AGNC|20240717|13:09:19.662985|S|200|10.435|0|200
C|AGNC|20240717|13:16:16.411460|S|400|10.43|0|400
C|AGNC|20240717|13:16:23.031012|S|100|10.42|0|100
C|AGNC|20240717|13:16:30.319111|S|100|10.425|0|100
C|AGNC|20240717|13:17:13.678620|S|100|10.43|0|100
C|AGNC|20240717|13:17:13.678620|S|100|10.43|0|100
C|AGNC|20240717|13:17:13.679040|S|100|10.43|0|100
C|AGNC|20240717|13:17:48.043469|S|100|10.44|0|100
C|AGNC|20240717|13:17:48.043470|S|75|10.44|0|75
C|AGNC|20240717|13:17:48.043470|S|100|10.44|0|100
C|AGNC|20240717|13:17:48.054791|S|25|10.44|0|25
C|AGNC|20240717|13:17:54.976459|S|100|10.44|0|100
C|AGNC|20240717|13:17:58.592866|S|100|10.44|0|100
C|AGNC|20240717|13:20:07.033150|S|1|10.43|0|1
C|AGNC|20240717|13:20:43.819850|S|31|10.42|0|31
C|AGNC|20240717|13:20:43.837154|S|24|10.42|0|24
C|AGNC|20240717|13:20:43.873990|S|24|10.42|0|24
C|AGNC|20240717|13:21:31.986649|S|100|10.43|0|100
C|AGNC|20240717|13:21:31.986649|S|100|10.43|0|100
C|AGNC|20240717|13:21:33.989434|S|35|10.43|0|35
C|AGNC|20240717|13:21:33.989817|S|65|10.43|0|65
C|AGNC|20240717|13:21:40.777871|S|100|10.43|0|100
C|AGNC|20240717|13:21:42.560781|S|100|10.43|0|100
C|AGNC|20240717|13:21:44.563565|S|100|10.43|0|100
C|AGNC|20240717|13:24:39.642366|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642366|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642366|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642367|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642394|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642394|S|100|10.44|0|100
C|AGNC|20240717|13:24:39.642394|S|100|10.44|0|100
C|AGNC|20240717|13:25:58.771371|S|100|10.44|0|100
C|AGNC|20240717|13:25:58.771371|S|100|10.44|0|100
C|AGNC|20240717|13:25:58.771371|S|100|10.44|0|100
C|AGNC|20240717|13:25:58.771373|S|100|10.44|0|100
C|AGNC|20240717|13:25:58.771373|S|100|10.44|0|100
C|AGNC|20240717|13:26:34.301784|S|100|10.44|0|100
C|AGNC|20240717|13:27:10.126484|S|100|10.44|0|100
C|AGNC|20240717|13:27:25.082372|S|100|10.44|0|100
C|AGNC|20240717|13:27:36.197838|S|100|10.44|0|100
C|AGNC|20240717|13:29:13.734522|S|100|10.44|0|100
C|AGNC|20240717|13:30:18.555865|S|100|10.45|0|100
C|AGNC|20240717|13:30:18.555865|S|89|10.45|0|89
C|AGNC|20240717|13:30:18.555865|S|100|10.45|0|100
C|AGNC|20240717|13:30:18.568152|S|58|10.44|0|58
C|AGNC|20240717|13:33:30.236197|S|100|10.45|0|100
C|AGNC|20240717|13:33:40.639738|S|1|10.44|0|1
C|AGNC|20240717|13:35:07.238384|S|100|10.44|0|100
C|AGNC|20240717|13:36:44.266383|S|100|10.45|0|100
C|AGNC|20240717|13:37:05.875264|S|100|10.45|0|100
C|AGNC|20240717|13:37:14.262507|S|100|10.45|0|100
C|AGNC|20240717|13:40:25.937860|S|25|10.44|0|25
C|AGNC|20240717|13:40:25.937861|S|13|10.44|0|13
C|AGNC|20240717|14:00:59.875750|S|100|10.44|0|100
C|AGNC|20240717|14:00:59.884032|S|100|10.44|0|100
C|AGNC|20240717|14:01:48.218573|S|30|10.44|0|30
C|AGNC|20240717|14:05:58.999654|S|6|10.445|0|6
C|AGNC|20240717|14:05:59.000263|S|6|10.445|0|6
C|AGNC|20240717|14:05:59.405432|S|6|10.445|0|6
C|AGNC|20240717|14:06:20.049506|S|1|10.44|0|1
C|AGNC|20240717|14:07:17.133926|S|100|10.44|0|100
C|AGNC|20240717|14:07:17.140394|S|100|10.44|0|100
C|AGNC|20240717|14:07:18.037243|S|1|10.45|0|1
C|AGNC|20240717|14:07:23.109460|S|100|10.45|0|100
C|AGNC|20240717|14:14:31.395431|S|17|10.47|0|17
C|AGNC|20240717|14:14:31.395943|S|800|10.47|0|800
C|AGNC|20240717|14:15:09.449770|S|100|10.47|0|100
C|AGNC|20240717|14:15:09.498087|S|35|10.47|0|35
C|AGNC|20240717|14:15:17.508932|S|41|10.47|0|41
C|AGNC|20240717|14:15:18.144792|S|59|10.47|0|59
C|AGNC|20240717|14:16:54.241172|S|41|10.47|0|41
C|AGNC|20240717|14:17:57.615226|S|41|10.47|0|41
C|AGNC|20240717|14:18:10.103197|S|318|10.47|0|318
C|AGNC|20240717|14:19:00.984968|S|41|10.47|0|41
C|AGNC|20240717|14:19:04.858981|S|59|10.47|0|59
C|AGNC|20240717|14:19:51.744883|S|5|10.46|0|5
C|AGNC|20240717|14:19:51.744884|S|1|10.46|0|1
C|AGNC|20240717|14:22:11.089311|S|41|10.47|0|41
C|AGNC|20240717|14:23:14.460298|S|41|10.47|0|41
C|AGNC|20240717|14:24:25.964098|S|41|10.46|0|41
C|AGNC|20240717|14:24:41.152590|S|7|10.46|0|7
C|AGNC|20240717|14:25:00.579241|S|100|10.46|0|100
C|AGNC|20240717|14:26:34.635261|S|400|10.46|0|400
C|AGNC|20240717|14:31:46.389256|S|100|10.46|0|100
C|AGNC|20240717|14:32:03.065084|S|98|10.46|0|98
C|AGNC|20240717|14:32:03.065084|S|2|10.46|0|2
C|AGNC|20240717|14:32:03.066055|S|200|10.46|0|200
C|AGNC|20240717|14:32:03.066300|S|2|10.46|0|2
C|AGNC|20240717|14:32:03.066300|S|100|10.46|0|100
C|AGNC|20240717|14:35:33.458004|S|100|10.46|0|100
C|AGNC|20240717|14:35:33.458358|S|100|10.46|0|100
C|AGNC|20240717|14:36:45.551398|S|1|10.46|0|1
C|AGNC|20240717|14:36:45.551398|S|1|10.46|0|1
C|AGNC|20240717|14:36:45.551398|S|1|10.46|0|1
C|AGNC|20240717|14:37:55.596226|S|100|10.45|0|100
C|AGNC|20240717|14:37:55.596226|S|105|10.45|0|105
C|AGNC|20240717|14:37:55.850590|S|6|10.44|0|6
C|AGNC|20240717|14:42:11.407254|S|400|10.44|0|400
C|AGNC|20240717|14:42:20.070145|S|400|10.44|0|400
C|AGNC|20240717|14:42:34.593115|S|200|10.44|0|200
C|AGNC|20240717|14:45:34.941078|S|100|10.43|0|100
C|AGNC|20240717|14:45:56.076834|S|1|10.43|0|1
C|AGNC|20240717|14:48:29.959414|S|100|10.43|0|100
C|AGNC|20240717|14:49:28.957458|S|100|10.43|0|100
C|AGNC|20240717|14:52:10.973169|S|100|10.42|0|100
C|AGNC|20240717|14:52:23.367023|S|1100|10.43|0|1100
C|AGNC|20240717|14:52:24.480183|S|100|10.43|0|100
C|AGNC|20240717|14:52:24.480183|S|45|10.43|0|45
C|AGNC|20240717|14:52:24.480184|S|100|10.43|0|100
C|AGNC|20240717|14:52:24.480184|S|45|10.43|0|45
C|AGNC|20240717|14:52:24.480185|S|45|10.43|0|45
C|AGNC|20240717|14:52:24.480185|S|100|10.43|0|100
C|AGNC|20240717|14:57:12.003038|S|100|10.42|0|100
C|AGNC|20240717|14:57:12.282844|S|165|10.42|0|165
C|AGNC|20240717|14:57:12.283231|S|314|10.42|0|314
C|AGNC|20240717|14:57:12.288627|S|21|10.42|0|21
C|AGNC|20240717|14:57:53.009156|S|200|10.41|0|200
C|AGNC|20240717|14:57:55.372852|S|100|10.41|0|100
C|AGNC|20240717|14:57:55.372852|S|100|10.41|0|100
C|AGNC|20240717|15:03:19.565387|S|17|10.42|0|17
C|AGNC|20240717|15:03:19.565388|S|283|10.42|0|283
C|AGNC|20240717|15:04:11.060177|S|100|10.41|0|100
C|AGNC|20240717|15:04:17.107565|S|300|10.41|0|300
C|AGNC|20240717|15:04:28.255933|S|300|10.41|0|300
C|AGNC|20240717|15:06:33.189457|S|100|10.415|0|100
C|AGNC|20240717|15:07:22.070011|S|100|10.415|0|100
C|AGNC|20240717|15:07:24.055651|S|100|10.415|0|100
C|AGNC|20240717|15:07:49.389324|S|100|10.41|0|100
C|AGNC|20240717|15:08:09.632859|S|895|10.415|0|895
C|AGNC|20240717|15:08:39.626460|S|600|10.415|0|600
C|AGNC|20240717|15:08:41.727617|S|100|10.41|0|100
C|AGNC|20240717|15:08:43.471640|S|200|10.41|0|200
C|AGNC|20240717|15:09:09.912946|S|100|10.415|0|100
C|AGNC|20240717|15:09:23.154749|S|100|10.41|0|100
C|AGNC|20240717|15:12:16.059478|S|600|10.43|0|600
C|AGNC|20240717|15:14:11.768527|S|100|10.44|0|100
C|AGNC|20240717|15:15:05.722587|S|95|10.44|0|95
C|AGNC|20240717|15:15:40.317562|S|135|10.435|0|135
C|AGNC|20240717|15:16:56.990366|S|100|10.43|0|100
C|AGNC|20240717|15:16:57.010020|S|1|10.43|0|1
C|AGNC|20240717|15:17:21.002639|S|100|10.44|0|100
C|AGNC|20240717|15:17:21.006742|S|100|10.44|0|100
C|AGNC|20240717|15:17:21.127229|S|100|10.44|0|100
C|AGNC|20240717|15:17:27.976673|S|400|10.44|0|400
C|AGNC|20240717|15:18:13.361518|S|300|10.44|0|300
C|AGNC|20240717|15:18:13.361842|S|200|10.44|0|200
C|AGNC|20240717|15:18:53.277384|S|100|10.44|0|100
C|AGNC|20240717|15:26:02.683377|S|100|10.435|0|100
C|AGNC|20240717|15:28:00.649873|S|100|10.435|0|100
C|AGNC|20240717|15:29:18.403848|S|4|10.43|0|4
C|AGNC|20240717|15:29:47.019435|S|200|10.43|0|200
C|AGNC|20240717|15:30:00.865751|S|1|10.43|0|1
C|AGNC|20240717|15:30:40.065126|S|40|10.425|0|40
C|AGNC|20240717|15:33:06.300542|S|52|10.42|0|52
C|AGNC|20240717|15:33:06.300543|S|100|10.42|0|100
C|AGNC|20240717|15:34:18.231866|S|100|10.42|0|100
C|AGNC|20240717|15:34:56.734980|S|1|10.42|0|1
C|AGNC|20240717|15:34:58.021601|S|500|10.42|0|500
C|AGNC|20240717|15:35:49.065151|S|100|10.43|0|100
C|AGNC|20240717|15:36:10.014373|S|100|10.43|0|100
C|AGNC|20240717|15:36:10.014373|S|30|10.43|0|30
C|AGNC|20240717|15:36:23.022666|S|100|10.43|0|100
C|AGNC|20240717|15:36:23.022666|S|300|10.43|0|300
C|AGNC|20240717|15:36:23.022666|S|1|10.43|0|1
C|AGNC|20240717|15:36:29.018290|S|400|10.43|0|400
C|AGNC|20240717|15:36:58.541761|S|1500|10.435|0|1500
C|AGNC|20240717|15:39:42.517974|S|100|10.42|0|100
C|AGNC|20240717|15:40:17.641257|S|397|10.42|0|397
C|AGNC|20240717|15:40:31.006792|S|7|10.425|0|7
C|AGNC|20240717|15:41:30.904185|S|7|10.425|0|7
C|AGNC|20240717|15:41:43.164268|S|86|10.425|0|86
C|AGNC|20240717|15:41:43.164422|S|7|10.43|0|7
C|AGNC|20240717|15:41:43.165479|S|300|10.43|0|300
C|AGNC|20240717|15:41:43.165546|S|32|10.43|0|32
C|AGNC|20240717|15:41:49.588821|S|400|10.425|0|400
C|AGNC|20240717|15:42:02.781288|S|800|10.425|0|800
C|AGNC|20240717|15:42:20.599208|S|900|10.425|0|900
C|AGNC|20240717|15:42:42.589290|S|600|10.425|0|600
C|AGNC|20240717|15:43:48.971227|S|800|10.425|0|800
C|AGNC|20240717|15:44:17.900485|S|800|10.425|0|800
C|AGNC|20240717|15:44:30.934423|S|100|10.425|0|100
C|AGNC|20240717|15:44:30.934423|S|700|10.425|0|700
C|AGNC|20240717|15:44:52.107892|S|100|10.425|0|100
C|AGNC|20240717|15:45:20.224813|S|6|10.41|0|6
C|AGNC|20240717|15:47:41.530993|S|5|10.415|0|5
C|AGNC|20240717|15:48:08.480605|S|5|10.415|0|5
C|AGNC|20240717|15:48:21.385228|S|5|10.415|0|5
C|AGNC|20240717|15:50:03.665838|S|15|10.41|0|15
C|AGNC|20240717|15:50:07.056407|S|100|10.41|0|100
C|AGNC|20240717|15:50:07.056408|S|21|10.41|0|21
C|AGNC|20240717|15:50:07.056408|S|200|10.41|0|200
C|AGNC|20240717|15:50:07.582724|S|100|10.41|0|100
C|AGNC|20240717|15:50:07.582724|S|100|10.41|0|100
C|AGNC|20240717|15:50:08.303889|S|109|10.4|0|109
C|AGNC|20240717|15:50:08.303889|S|100|10.4|0|100
C|AGNC|20240717|15:50:18.714994|S|206|10.405|0|206
C|AGNC|20240717|15:50:24.821241|S|6|10.41|0|6
C|AGNC|20240717|15:50:24.821241|S|100|10.41|0|100
C|AGNC|20240717|15:50:24.821241|S|100|10.41|0|100
C|AGNC|20240717|15:50:30.534005|S|509|10.4|0|509
C|AGNC|20240717|15:50:37.674406|S|100|10.4|0|100
C|AGNC|20240717|15:51:21.584107|S|100|10.4|0|100
C|AGNC|20240717|15:51:43.076895|S|400|10.39|0|400
C|AGNC|20240717|15:52:05.679832|S|100|10.38|0|100
C|AGNC|20240717|15:52:32.730356|S|300|10.39|0|300
C|AGNC|20240717|15:53:08.932940|S|2800|10.39|0|2800
C|AGNC|20240717|15:53:13.587183|S|16|10.38|0|16
C|AGNC|20240717|15:53:27.972216|S|4700|10.39|0|4700
C|AGNC|20240717|15:53:27.972216|S|100|10.385|0|100
C|AGNC|20240717|15:53:44.472884|S|100|10.38|0|100
C|AGNC|20240717|15:54:25.246048|S|200|10.37|0|200
C|AGNC|20240717|15:54:29.239457|S|100|10.37|0|100
C|AGNC|20240717|15:54:32.304526|S|100|10.37|0|100
C|AGNC|20240717|15:54:33.303283|S|100|10.37|0|100
C|AGNC|20240717|15:54:33.303434|S|100|10.37|0|100
C|AGNC|20240717|15:54:33.303434|S|1190|10.37|0|1190
C|AGNC|20240717|15:55:10.296941|S|100|10.375|0|100
C|AGNC|20240717|15:55:17.111612|S|100|10.375|0|100
C|AGNC|20240717|15:56:09.425057|S|10000|10.38|0|10000
C|AGNC|20240717|15:56:32.799905|S|200|10.38|0|200
C|AGNC|20240717|15:56:32.800627|S|100|10.38|0|100
C|AGNC|20240717|15:56:32.800734|S|200|10.38|0|200
C|AGNC|20240717|15:56:53.607845|S|3100|10.38|0|3100
C|AGNC|20240717|15:56:53.934734|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.936416|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.938109|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.939702|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.941335|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.942464|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.944183|S|100|10.38|0|100
C|AGNC|20240717|15:56:53.945928|S|100|10.38|0|100
C|AGNC|20240717|15:57:21.104836|S|100|10.38|0|100
C|AGNC|20240717|15:57:35.750128|S|2800|10.38|0|2800
C|AGNC|20240717|15:57:35.967752|S|281|10.38|0|281
C|AGNC|20240717|15:57:43.401204|S|200|10.38|0|200
C|AGNC|20240717|15:57:43.796373|S|4900|10.38|0|4900
C|AGNC|20240717|15:57:53.137316|S|20|10.38|0|20
C|AGNC|20240717|15:57:59.192251|S|100|10.38|0|100
C|AGNC|20240717|15:57:59.200565|S|80|10.375|0|80
C|AGNC|20240717|15:58:05.206972|S|100|10.38|0|100
C|AGNC|20240717|15:58:08.045953|S|400|10.375|0|400
C|AGNC|20240717|15:58:10.734219|S|6100|10.38|0|6100
C|AGNC|20240717|15:58:10.738423|S|100|10.375|0|100
C|AGNC|20240717|15:58:12.052805|S|100|10.375|0|100
C|AGNC|20240717|15:58:20.991334|S|100|10.38|0|100
C|AGNC|20240717|15:58:21.269632|S|100|10.38|0|100
C|AGNC|20240717|15:58:21.681974|S|9600|10.38|0|9600
C|AGNC|20240717|15:58:25.033870|S|100|10.375|0|100
C|AGNC|20240717|15:58:38.409435|S|163|10.38|0|163
C|AGO|20240717|15:09:44.106839|S|5|81.93|0|5
C|AGO|20240717|15:58:46.813500|S|2|81.81|0|2
C|AGO|20240717|15:58:46.814009|S|22|81.81|0|22
C|AGOX|20240717|13:25:28.010102|S|400|28.26|0|400
C|AGOX|20240717|13:25:28.010814|S|200|28.26|0|200
C|AGOX|20240717|13:25:38.132837|S|400|28.26|0|400
C|AGQ|20240717|09:33:41.108272|S|10|41.37|0|10
C|AGQ|20240717|09:35:19.609725|S|900|41.64|0|900
C|AGQ|20240717|09:35:19.609759|S|100|41.64|0|100
C|AGQ|20240717|09:47:06.739699|S|25|41.5|0|25
C|AGQ|20240717|09:47:06.740167|S|275|41.5|0|275
C|AGQ|20240717|10:09:00.496603|S|30|41.24|0|30
C|AGQ|20240717|10:09:45.149802|S|300|41.2|0|300
C|AGQ|20240717|10:09:59.843416|S|3|41.02|0|3
C|AGQ|20240717|10:11:41.984177|S|300|40.51|0|300
C|AGQ|20240717|10:12:21.461027|S|500|40.01|0|500
C|AGQ|20240717|10:12:21.841829|S|500|40.05|0|500
C|AGQ|20240717|10:12:40.539091|S|100|40.19|0|100
C|AGQ|20240717|10:22:06.165797|S|300|40.49|0|300
C|AGQ|20240717|10:24:51.890900|S|209|40.29|0|209
C|AGQ|20240717|10:24:51.890913|S|200|40.29|0|200
C|AGQ|20240717|10:24:51.890974|S|91|40.29|0|91
C|AGQ|20240717|10:27:12.487055|S|100|40.45|0|100
C|AGQ|20240717|10:30:33.769446|S|14|40.28|0|14
C|AGQ|20240717|10:54:53.292665|S|3|40.17|0|3
C|AGQ|20240717|10:57:30.729299|S|50|39.92|0|50
C|AGQ|20240717|10:57:31.351886|S|300|39.92|0|300
C|AGQ|20240717|11:01:17.624205|S|17|39.99|0|17
C|AGQ|20240717|11:01:35.529239|S|650|39.94|0|650
C|AGQ|20240717|11:04:52.754890|S|100|39.81|0|100
C|AGQ|20240717|11:08:33.597659|S|200|39.89|0|200
C|AGQ|20240717|11:08:33.597659|S|100|39.89|0|100
C|AGQ|20240717|11:09:07.271539|S|4|39.56|0|4
C|AGQ|20240717|11:09:08.350600|S|18|39.57|0|18
C|AGQ|20240717|11:09:08.350620|S|36|39.57|0|36
C|AGQ|20240717|11:09:18.528503|S|18|39.57|0|18
C|AGQ|20240717|11:09:18.528537|S|218|39.58|0|218
C|AGQ|20240717|11:09:18.528537|S|282|39.57|0|282
C|AGQ|20240717|11:09:18.528549|S|282|39.58|0|282
C|AGQ|20240717|11:10:36.610835|S|300|39.65|0|300
C|AGQ|20240717|11:14:05.700839|S|58|39.43|0|58
C|AGQ|20240717|11:14:05.700855|S|54|39.43|0|54
C|AGQ|20240717|11:14:05.700856|S|388|39.43|0|388
C|AGQ|20240717|11:15:15.975353|S|300|39.54|0|300
C|AGQ|20240717|11:19:12.528310|S|121|39.52|0|121
C|AGQ|20240717|11:24:11.571195|S|100|39.77|0|100
C|AGQ|20240717|11:24:11.571210|S|200|39.77|0|200
C|AGQ|20240717|11:35:50.041724|S|300|39.77|0|300
C|AGQ|20240717|12:28:23.853744|S|500|39.27|0|500
C|AGQ|20240717|12:28:23.869756|S|18|39.27|0|18
C|AGQ|20240717|12:28:23.900570|S|18|39.27|0|18
C|AGQ|20240717|12:28:23.900578|S|18|39.27|0|18
C|AGQ|20240717|12:28:23.900594|S|446|39.27|0|446
C|AGQ|20240717|12:29:14.824717|S|500|39.15|0|500
C|AGQ|20240717|12:30:49.422500|S|650|39.34|0|650
C|AGQ|20240717|12:30:49.422568|S|350|39.34|0|350
C|AGQ|20240717|12:55:58.773221|S|18|39.5|0|18
C|AGQ|20240717|12:55:58.773329|S|482|39.5|0|482
C|AGQ|20240717|13:24:42.681115|S|650|39.4|0|650
C|AGQ|20240717|14:48:53.005125|S|75|39.65|0|75
C|AGQ|20240717|15:05:04.100254|S|100|39.73|0|100
C|AGQ|20240717|15:28:13.766693|S|3|39.7|0|3
C|AGQ|20240717|15:28:13.766907|S|1|39.7|0|1
C|AGQ|20240717|15:28:13.795853|S|4|39.7|0|4
C|AGQ|20240717|15:52:25.796175|S|100|39.77|0|100
C|AGQ|20240717|15:59:07.986471|S|3|39.77|0|3
C|AGR|20240717|12:15:12.708072|S|40|35.46|0|40
C|AGR|20240717|13:38:23.094113|S|92|35.47|0|92
C|AGR|20240717|13:43:43.290155|S|8|35.47|0|8
C|AGR|20240717|15:03:10.808166|S|10|35.5|0|10
C|AGRI|20240717|12:29:55.005421|S|1000|.0787|0|1000
C|AGRO|20240717|12:25:04.782968|S|4|9.66|0|4
C|AGRO|20240717|12:25:04.783004|S|4|9.66|0|4
C|AGRO|20240717|13:53:47.628903|S|16|9.655|0|16
C|AGRO|20240717|14:53:38.202567|S|7|9.73|0|7
C|AGRO|20240717|14:57:26.565369|S|7|9.73|0|7
C|AGRO|20240717|15:05:23.030661|S|1|9.72|0|1
C|AGRO|20240717|15:05:53.030644|S|2|9.72|0|2
C|AGRO|20240717|15:06:23.030586|S|1|9.72|0|1
C|AGRO|20240717|15:06:23.030677|S|1|9.72|0|1
C|AGRO|20240717|15:07:21.030782|S|5|9.72|0|5
C|AGRO|20240717|15:23:40.138740|S|3|9.73|0|3
C|AGRO|20240717|15:42:40.647365|S|18|9.725|0|18
C|AGRO|20240717|15:44:45.896860|S|100|9.71|0|100
C|AGRO|20240717|15:56:23.932518|S|18|9.71|0|18
C|AGRO|20240717|15:57:15.501055|S|4|9.7|0|4
C|AGRO|20240717|15:57:50.694910|S|184|9.7|0|184
C|AGRO|20240717|15:57:50.694910|S|2|9.7|0|2
C|AGRO|20240717|15:59:03.391891|S|100|9.71|0|100
C|AGS|20240717|09:31:00.254296|S|100|11.36|0|100
C|AGS|20240717|12:25:08.961528|S|83|11.43|0|83
C|AGS|20240717|13:24:32.104074|S|69|11.42|0|69
C|AGS|20240717|15:38:51.995235|S|1|11.43|0|1
C|AGS|20240717|15:53:16.406178|S|84|11.43|0|84
C|AGX|20240717|09:32:30.182668|S|100|78.03|0|100
C|AGX|20240717|10:33:28.579797|S|100|78.04|0|100
C|AGX|20240717|11:25:21.201507|S|100|77.955|0|100
C|AGX|20240717|14:02:23.200375|S|200|76.69|0|200
C|AGX|20240717|15:54:21.767596|S|4|76.51|0|4
C|AGX|20240717|15:54:33.470040|S|5|76.46|0|5
C|AGX|20240717|15:59:41.784023|S|40|76.54|0|40
C|AGX|20240717|15:59:47.566910|S|3|76.54|0|3
C|AGX|20240717|15:59:49.463904|S|37|76.54|0|37
C|AGYS|20240717|15:29:30.069607|S|100|106.83|0|100
C|AGYS|20240717|15:39:35.875623|S|100|106.98|0|100
C|AGYS|20240717|15:44:17.620041|S|100|107.03|0|100
C|AGYS|20240717|15:59:39.064737|S|24|107.47|0|24
C|AHCO|20240717|10:03:53.712942|S|58|11.47|0|58
C|AHCO|20240717|10:58:17.307146|S|46|11.4|0|46
C|AHCO|20240717|10:58:17.307261|S|34|11.4|0|34
C|AHCO|20240717|11:37:02.717174|S|26|11.31|0|26
C|AHCO|20240717|11:37:02.717184|S|52|11.31|0|52
C|AHCO|20240717|11:37:17.396936|S|26|11.31|0|26
C|AHCO|20240717|11:37:17.396943|S|26|11.31|0|26
C|AHCO|20240717|11:37:17.396949|S|20|11.31|0|20
C|AHCO|20240717|13:53:20.938400|S|100|11.31|0|100
C|AHCO|20240717|13:58:38.331062|S|1|11.3|0|1
C|AHCO|20240717|14:17:51.533021|S|80|11.3|0|80
C|AHCO|20240717|14:17:51.533033|S|20|11.3|0|20
C|AHCO|20240717|14:17:51.540160|S|3|11.31|0|3
C|AHCO|20240717|14:31:47.715150|S|9|11.3|0|9
C|AHCO|20240717|15:01:56.068394|S|1|11.28|0|1
C|AHCO|20240717|15:03:06.066849|S|1|11.28|0|1
C|AHCO|20240717|15:03:44.137547|S|1|11.28|0|1
C|AHCO|20240717|15:04:12.290987|S|3|11.28|0|3
C|AHCO|20240717|15:31:02.573134|S|100|11.32|0|100
C|AHCO|20240717|15:31:03.389645|S|100|11.31|0|100
C|AHCO|20240717|15:31:27.465961|S|1|11.32|0|1
C|AHCO|20240717|15:32:02.593393|S|39|11.32|0|39
C|AHCO|20240717|15:32:02.593394|S|61|11.32|0|61
C|AHCO|20240717|15:32:09.684711|S|93|11.31|0|93
C|AHCO|20240717|15:32:18.610275|S|93|11.31|0|93
C|AHCO|20240717|15:32:18.610275|S|7|11.31|0|7
C|AHCO|20240717|15:32:26.783657|S|100|11.31|0|100
C|AHCO|20240717|15:32:34.884709|S|100|11.32|0|100
C|AHCO|20240717|15:32:57.596055|S|100|11.31|0|100
C|AHCO|20240717|15:49:18.233525|S|92|11.31|0|92
C|AHCO|20240717|15:49:45.852182|S|76|11.3|0|76
C|AHCO|20240717|15:49:45.852191|S|24|11.3|0|24
C|AHCO|20240717|15:50:05.147990|S|49|11.3|0|49
C|AHCO|20240717|15:50:05.148075|S|22|11.3|0|22
C|AHCO|20240717|15:50:09.187149|S|100|11.3|0|100
C|AHCO|20240717|15:50:16.783297|S|100|11.3|0|100
C|AHCO|20240717|15:50:43.266254|S|100|11.3|0|100
C|AHCO|20240717|15:52:42.053028|S|94|11.3|0|94
C|AHCO|20240717|15:55:14.000089|S|54|11.26|0|54
C|AHCO|20240717|15:55:54.704563|S|16|11.26|0|16
C|AHCO|20240717|15:55:56.025974|S|84|11.26|0|84
C|AHCO|20240717|15:56:11.726020|S|100|11.25|0|100
C|AHCO|20240717|15:56:34.325310|S|100|11.25|0|100
C|AHCO|20240717|15:57:18.106157|S|100|11.24|0|100
C|AHCO|20240717|15:57:18.468961|S|100|11.24|0|100
C|AHCO|20240717|15:59:22.126176|S|100|11.24|0|100
C|AHCO|20240717|15:59:22.175593|S|50|11.24|0|50
C|AHCO|20240717|15:59:32.422617|S|33|11.24|0|33
C|AHCO|20240717|15:59:40.537308|S|100|11.24|0|100
C|AHCO|20240717|15:59:40.543282|S|100|11.24|0|100
C|AHCO|20240717|15:59:41.544474|S|100|11.24|0|100
C|AHCO|20240717|15:59:42.151377|S|100|11.24|0|100
C|AHCO|20240717|15:59:46.777865|S|100|11.24|0|100
C|AHCO|20240717|15:59:48.029418|S|100|11.24|0|100
C|AHCO|20240717|15:59:48.030887|S|100|11.24|0|100
C|AHCO|20240717|15:59:48.040339|S|100|11.24|0|100
C|AHCO|20240717|15:59:48.044291|S|38|11.24|0|38
C|AHCO|20240717|15:59:48.048098|S|100|11.24|0|100
C|AHCO|20240717|15:59:48.972985|S|71|11.24|0|71
C|AHCO|20240717|15:59:48.972985|S|1|11.24|0|1
C|AHCO|20240717|15:59:49.877190|S|13|11.24|0|13
C|AHCO|20240717|15:59:50.270542|S|35|11.24|0|35
C|AHCO|20240717|15:59:50.270542|S|37|11.24|0|37
C|AHCO|20240717|15:59:50.270542|S|15|11.24|0|15
C|AHCO|20240717|15:59:50.298403|S|81|11.24|0|81
C|AHCO|20240717|15:59:51.074789|S|36|11.24|0|36
C|AHCO|20240717|15:59:51.557680|S|3|11.24|0|3
C|AHCO|20240717|15:59:51.557680|S|36|11.24|0|36
C|AHCO|20240717|15:59:56.203912|S|2|11.245|0|2
C|AHG|20240717|11:04:28.865956|S|19|1.07|0|19
C|AHG|20240717|11:04:47.941664|S|19|1.07|0|19
C|AHG|20240717|11:37:30.956738|S|61|1.13|0|61
C|AHG|20240717|11:39:14.141913|S|8|1.13|0|8
C|AHG|20240717|11:39:56.457956|S|8|1.13|0|8
C|AHG|20240717|11:42:25.461418|S|8|1.13|0|8
C|AHH|20240717|12:03:44.428670|S|1|11.92|0|1
C|AHH|20240717|12:03:44.428670|S|1|11.92|0|1
C|AHH|20240717|13:38:56.769441|S|1|11.79|0|1
C|AHH|20240717|15:04:57.007569|S|1|11.77|0|1
C|AHH|20240717|15:21:43.830696|S|1|11.77|0|1
C|AHH|20240717|15:40:28.337768|S|2|11.77|0|2
C|AHH|20240717|15:40:28.337768|S|2|11.77|0|2
C|AHH|20240717|15:40:28.337768|S|1|11.77|0|1
C|AHH|20240717|15:49:36.646407|S|4|11.77|0|4
C|AHH|20240717|15:49:36.646407|S|9|11.77|0|9
C|AHH|20240717|15:49:36.646407|S|2|11.77|0|2
C|AHH|20240717|15:49:36.646407|S|5|11.77|0|5
C|AHH|20240717|15:56:37.117774|S|20|11.79|0|20
C|AHH|20240717|15:56:37.117998|S|80|11.79|0|80
C|AHH|20240717|15:57:10.533554|S|22|11.78|0|22
C|AHLT|20240717|15:59:45.992988|S|138|25.37|0|138
C|AHR|20240717|11:53:10.496034|S|6|16.47|0|6
C|AHR|20240717|15:59:49.378493|S|100|16.375|0|100
C|AI|20240717|10:59:33.269893|S|100|29.87|0|100
C|AI|20240717|10:59:33.270394|S|100|29.87|0|100
C|AI|20240717|10:59:33.271226|S|25|29.87|0|25
C|AI|20240717|11:00:07.387649|S|50|29.85|0|50
C|AI|20240717|11:00:07.387731|S|50|29.85|0|50
C|AI|20240717|11:12:32.345449|S|100|29.63|0|100
C|AI|20240717|11:16:46.071819|S|40|29.65|0|40
C|AI|20240717|13:18:04.754716|S|100|29.44|0|100
C|AI|20240717|13:44:59.981453|S|6|29.91|0|6
C|AI|20240717|13:45:26.698661|S|91|29.885|0|91
C|AI|20240717|15:38:47.607108|S|10|29.91|0|10
C|AI|20240717|15:57:17.481846|S|13|29.9|0|13
C|AI|20240717|15:59:14.536197|S|157|29.85|0|157
C|AIG|20240717|09:50:51.096003|S|75|78.82|0|75
C|AIG|20240717|10:01:15.216258|S|100|79.13|0|100
C|AIG|20240717|10:12:22.503463|S|100|79.18|0|100
C|AIG|20240717|10:13:04.146493|S|15|79.21|0|15
C|AIG|20240717|10:13:23.426458|S|15|79.21|0|15
C|AIG|20240717|13:00:05.407927|S|100|79.07|0|100
C|AIG|20240717|13:00:08.533325|S|100|79.11|0|100
C|AIG|20240717|13:00:08.533801|S|100|79.11|0|100
C|AIG|20240717|13:16:10.572219|S|150|78.81|0|150
C|AIG|20240717|13:26:27.895871|S|75|78.68|0|75
C|AIG|20240717|13:26:27.896210|S|75|78.68|0|75
C|AIG|20240717|13:26:27.896272|S|75|78.68|0|75
C|AIG|20240717|13:26:27.906933|S|15|78.68|0|15
C|AIG|20240717|13:31:42.423556|S|100|78.79|0|100
C|AIG|20240717|14:00:13.963764|S|100|78.74|0|100
C|AIG|20240717|14:16:26.586919|S|290|78.82|0|290
C|AIG|20240717|14:41:37.798978|S|37|78.8|0|37
C|AIG|20240717|14:41:38.313684|S|1|78.8|0|1
C|AIG|20240717|14:41:38.313748|S|75|78.8|0|75
C|AIG|20240717|14:41:38.313834|S|75|78.8|0|75
C|AIG|20240717|14:41:38.313887|S|2|78.8|0|2
C|AIG|20240717|14:43:09.371686|S|75|78.8|0|75
C|AIG|20240717|14:43:09.371686|S|25|78.8|0|25
C|AIG|20240717|15:42:18.017941|S|1|78.57|0|1
C|AIG|20240717|15:49:44.532038|S|5|78.5|0|5
C|AIG|20240717|15:49:44.532586|S|95|78.5|0|95
C|AIG|20240717|15:49:44.532586|S|100|78.5|0|100
C|AIG|20240717|15:55:33.088890|S|2|78.52|0|2
C|AIG|20240717|15:59:34.030756|S|2|78.64|0|2
C|AIG|20240717|15:59:38.035307|S|2|78.58|0|2
C|AIG|20240717|15:59:38.036044|S|5|78.58|0|5
C|AIG|20240717|15:59:38.036052|S|106|78.58|0|106
C|AIG|20240717|15:59:38.036069|S|6|78.58|0|6
C|AIG|20240717|15:59:40.061143|S|100|78.56|0|100
C|AIG|20240717|15:59:40.062877|S|100|78.55|0|100
C|AIG|20240717|15:59:41.464897|S|8|78.57|0|8
C|AIG|20240717|15:59:42.096658|S|100|78.57|0|100
C|AIG|20240717|15:59:45.491372|S|12|78.55|0|12
C|AILE|20240717|09:59:00.834711|S|100|10.38|0|100
C|AILE|20240717|11:28:44.639695|S|133|10.75|0|133
C|AILEW|20240717|11:30:21.976435|S|100|1.34|0|100
C|AILEW|20240717|11:30:24.542397|S|112|1.33|0|112
C|AIN|20240717|11:42:18.498607|S|3|92.5|0|3
C|AIN|20240717|14:59:55.312737|S|12|92.95|0|12
C|AIN|20240717|15:00:41.430965|S|10|92.97|0|10
C|AIN|20240717|15:59:06.028477|S|16|91.45|0|16
C|AIN|20240717|15:59:28.247800|S|24|91.32|0|24
C|AIN|20240717|15:59:45.604287|S|100|91.33|0|100
C|AIN|20240717|15:59:49.467001|S|100|91.34|0|100
C|AIN|20240717|15:59:49.467001|S|11|91.34|0|11
C|AIN|20240717|15:59:49.467002|S|45|91.35|0|45
C|AIOT|20240717|09:32:58.670568|S|1|4.92|0|1
C|AIOT|20240717|09:33:25.506714|S|1|4.88|0|1
C|AIOT|20240717|09:35:10.956090|S|2|4.92|0|2
C|AIOT|20240717|09:42:17.087674|S|1|4.89|0|1
C|AIOT|20240717|09:43:38.787930|S|1|4.91|0|1
C|AIOT|20240717|10:17:20.314539|S|100|4.93|0|100
C|AIOT|20240717|10:24:48.966443|S|395|4.92|0|395
C|AIOT|20240717|11:34:18.302233|S|100|5.02|0|100
C|AIOT|20240717|11:34:50.396039|S|1|5.04|0|1
C|AIOT|20240717|12:00:48.962427|S|100|5.1|0|100
C|AIOT|20240717|12:18:25.883800|S|100|5|0|100
C|AIOT|20240717|13:34:36.729015|S|82|5.04|0|82
C|AIOT|20240717|13:37:10.788268|S|1|5.04|0|1
C|AIOT|20240717|15:51:26.438003|S|10|5.06|0|10
C|AIP|20240717|15:06:35.404162|S|30|8.52|0|30
C|AIP|20240717|15:59:27.568605|S|10|8.64|0|10
C|AIPI|20240717|10:42:47.832701|S|100|54.32|0|100
C|AIQ|20240717|09:30:03.139743|S|13|36.32|0|13
C|AIQ|20240717|15:59:50.856963|S|100|35.7|0|100
C|AIQ|20240717|15:59:50.856963|S|100|35.7|0|100
C|AIQ|20240717|15:59:51.702094|S|100|35.7|0|100
C|AIR|20240717|11:10:48.395021|S|1|75.08|0|1
C|AIR|20240717|14:33:10.726391|S|100|74.52|0|100
C|AIR|20240717|15:12:01.028790|S|3|74.17|0|3
C|AIR|20240717|15:14:11.075741|S|4|74.17|0|4
C|AIR|20240717|15:58:38.277195|S|24|74.09|0|24
C|AIR|20240717|15:58:56.048107|S|24|74.15|0|24
C|AIR|20240717|15:58:56.048107|S|24|74.14|0|24
C|AIR|20240717|15:58:56.048154|S|50|74.14|0|50
C|AIR|20240717|15:58:56.048231|S|50|74.14|0|50
C|AIRE|20240717|12:39:04.006848|S|151|1.5|0|151
C|AIRE|20240717|12:39:04.006868|S|88|1.5|0|88
C|AIRE|20240717|12:39:04.007584|S|4|1.5|0|4
C|AIRE|20240717|12:39:04.007824|S|101|1.5|0|101
C|AIRE|20240717|12:39:04.012377|S|156|1.5|0|156
C|AIRI|20240717|10:56:41.097367|S|100|3.6|0|100
C|AIRI|20240717|10:56:41.097872|S|65|3.6|0|65
C|AIRI|20240717|10:58:40.311271|S|100|3.6|0|100
C|AIRI|20240717|12:16:43.095456|S|100|3.6|0|100
C|AIRI|20240717|12:16:43.095998|S|100|3.6|0|100
C|AIRR|20240717|10:56:03.263142|S|105|73.22|0|105
C|AIRR|20240717|10:56:03.263727|S|15|73.22|0|15
C|AIRR|20240717|11:21:12.499770|S|17|73.26|0|17
C|AIRR|20240717|11:31:31.144260|S|100|73.22|0|100
C|AIRR|20240717|13:33:46.778444|S|100|72.75|0|100
C|AIRR|20240717|15:17:29.887322|S|30|72.37|0|30
C|AIRR|20240717|15:17:29.888422|S|70|72.39|0|70
C|AIRR|20240717|15:43:19.649540|S|100|72.12|0|100
C|AISP|20240717|13:52:43.087628|S|2|4.13|0|2
C|AIT|20240717|11:06:10.008529|S|1|209.07|0|1
C|AIT|20240717|15:54:30.607555|S|14|209.12|0|14
C|AIT|20240717|15:59:04.343996|S|24|208.53|0|24
C|AIT|20240717|15:59:11.508187|S|24|208.48|0|24
C|AIV|20240717|09:37:58.051231|S|2|9.12|0|2
C|AIV|20240717|10:46:35.695006|S|100|9.06|0|100
C|AIV|20240717|10:47:22.397655|S|95|9.045|0|95
C|AIV|20240717|10:48:57.774614|S|90|9.05|0|90
C|AIV|20240717|11:32:41.349435|S|40|9.04|0|40
C|AIV|20240717|11:32:55.189729|S|100|9.04|0|100
C|AIV|20240717|11:39:25.859971|S|100|9.04|0|100
C|AIV|20240717|11:39:52.025870|S|100|9.05|0|100
C|AIV|20240717|11:47:28.060163|S|80|9.05|0|80
C|AIV|20240717|11:47:28.060163|S|20|9.045|0|20
C|AIV|20240717|11:50:06.403654|S|43|9.05|0|43
C|AIV|20240717|12:17:23.189083|S|88|9.02|0|88
C|AIV|20240717|12:17:31.506360|S|100|9.02|0|100
C|AIV|20240717|12:25:05.439421|S|100|8.99|0|100
C|AIV|20240717|12:29:50.935112|S|62|8.97|0|62
C|AIV|20240717|12:30:18.181230|S|20|8.96|0|20
C|AIV|20240717|12:32:50.771265|S|36|8.98|0|36
C|AIV|20240717|12:32:50.771265|S|20|8.98|0|20
C|AIV|20240717|12:38:05.550647|S|20|8.995|0|20
C|AIV|20240717|12:39:11.073310|S|80|9.01|0|80
C|AIV|20240717|12:39:11.073310|S|20|9.005|0|20
C|AIV|20240717|12:39:15.088463|S|38|9|0|38
C|AIV|20240717|12:43:02.273927|S|59|9|0|59
C|AIV|20240717|12:55:11.262379|S|20|9.005|0|20
C|AIV|20240717|12:55:11.262379|S|20|9.005|0|20
C|AIV|20240717|12:55:11.262379|S|20|9.005|0|20
C|AIV|20240717|12:55:11.262381|S|20|9.005|0|20
C|AIV|20240717|12:55:11.262381|S|20|9.01|0|20
C|AIV|20240717|12:55:58.792361|S|80|9.01|0|80
C|AIV|20240717|12:55:58.877629|S|100|9.01|0|100
C|AIV|20240717|13:01:50.994362|S|78|9.01|0|78
C|AIV|20240717|13:04:06.805489|S|100|9|0|100
C|AIV|20240717|13:06:36.613337|S|16|9|0|16
C|AIV|20240717|13:06:36.613353|S|174|9|0|174
C|AIV|20240717|13:06:36.613373|S|10|9|0|10
C|AIV|20240717|13:12:32.192848|S|60|9.01|0|60
C|AIV|20240717|13:12:32.192848|S|20|9.005|0|20
C|AIV|20240717|13:12:32.192848|S|20|9.005|0|20
C|AIV|20240717|13:12:32.195852|S|40|9.01|0|40
C|AIV|20240717|13:12:32.195852|S|23|9.01|0|23
C|AIV|20240717|13:18:09.812213|S|69|9.01|0|69
C|AIV|20240717|13:19:48.887225|S|100|9|0|100
C|AIV|20240717|13:25:10.505347|S|57|8.995|0|57
C|AIV|20240717|13:25:10.509166|S|57|8.995|0|57
C|AIV|20240717|13:25:29.394441|S|57|9|0|57
C|AIV|20240717|13:28:04.210211|S|100|8.99|0|100
C|AIV|20240717|13:28:08.483649|S|100|8.99|0|100
C|AIV|20240717|13:28:18.589833|S|100|8.99|0|100
C|AIV|20240717|13:28:25.989665|S|100|9|0|100
C|AIV|20240717|13:29:24.550917|S|100|9|0|100
C|AIV|20240717|13:30:30.516822|S|100|9.01|0|100
C|AIV|20240717|13:32:45.537126|S|30|9.01|0|30
C|AIV|20240717|13:36:50.252604|S|94|9.04|0|94
C|AIV|20240717|13:45:30.563693|S|53|9.02|0|53
C|AIV|20240717|13:45:30.563694|S|20|9.02|0|20
C|AIV|20240717|13:49:51.025575|S|37|9.03|0|37
C|AIV|20240717|13:51:39.403874|S|100|9.03|0|100
C|AIV|20240717|13:53:16.332317|S|100|9.03|0|100
C|AIV|20240717|13:55:04.664065|S|3|9.02|0|3
C|AIV|20240717|14:00:27.452197|S|20|9.025|0|20
C|AIV|20240717|14:00:27.452197|S|20|9.025|0|20
C|AIV|20240717|14:00:27.452197|S|20|9.025|0|20
C|AIV|20240717|14:04:01.392614|S|20|9.025|0|20
C|AIV|20240717|14:04:01.392614|S|20|9.025|0|20
C|AIV|20240717|14:04:56.883564|S|2|9.02|0|2
C|AIV|20240717|14:06:06.803247|S|20|9.025|0|20
C|AIV|20240717|14:06:33.404873|S|100|9.03|0|100
C|AIV|20240717|14:06:41.783077|S|100|9.03|0|100
C|AIV|20240717|14:06:41.786789|S|100|9.03|0|100
C|AIV|20240717|14:07:11.313279|S|100|9.03|0|100
C|AIV|20240717|14:07:33.425946|S|100|9.04|0|100
C|AIV|20240717|14:07:58.525105|S|100|9.04|0|100
C|AIV|20240717|14:12:07.612359|S|80|9.04|0|80
C|AIV|20240717|14:12:07.612359|S|20|9.035|0|20
C|AIV|20240717|14:12:22.726317|S|5|9.04|0|5
C|AIV|20240717|14:14:50.563818|S|5|9.035|0|5
C|AIV|20240717|14:14:55.522195|S|15|9.035|0|15
C|AIV|20240717|14:15:47.578053|S|20|9.035|0|20
C|AIV|20240717|14:15:47.578053|S|80|9.04|0|80
C|AIV|20240717|14:15:48.610324|S|100|9.04|0|100
C|AIV|20240717|14:15:48.611411|S|100|9.04|0|100
C|AIV|20240717|14:15:53.665116|S|100|9.04|0|100
C|AIV|20240717|14:15:54.542232|S|100|9.04|0|100
C|AIV|20240717|14:18:24.086274|S|5|9.045|0|5
C|AIV|20240717|14:19:48.788341|S|100|9.04|0|100
C|AIV|20240717|14:19:51.424913|S|100|9.04|0|100
C|AIV|20240717|14:20:34.105599|S|100|9.04|0|100
C|AIV|20240717|14:25:00.810036|S|28|9.04|0|28
C|AIV|20240717|14:25:28.858506|S|34|9.04|0|34
C|AIV|20240717|14:28:08.013925|S|100|9.04|0|100
C|AIV|20240717|14:34:49.378394|S|3|9.035|0|3
C|AIV|20240717|14:38:41.359973|S|44|9.03|0|44
C|AIV|20240717|14:43:41.297083|S|16|9.03|0|16
C|AIV|20240717|14:43:45.539575|S|100|9.03|0|100
C|AIV|20240717|14:46:06.488517|S|20|9.025|0|20
C|AIV|20240717|14:46:06.488518|S|20|9.025|0|20
C|AIV|20240717|14:46:06.488518|S|60|9.03|0|60
C|AIV|20240717|14:46:10.593120|S|60|9.03|0|60
C|AIV|20240717|14:46:10.593120|S|40|9.03|0|40
C|AIV|20240717|14:46:10.593200|S|17|9.03|0|17
C|AIV|20240717|14:46:10.593201|S|20|9.03|0|20
C|AIV|20240717|14:46:10.593201|S|20|9.03|0|20
C|AIV|20240717|14:46:52.565836|S|100|9.04|0|100
C|AIV|20240717|14:50:46.833161|S|100|9.04|0|100
C|AIV|20240717|14:55:53.161216|S|73|9.03|0|73
C|AIV|20240717|14:56:00.509465|S|10|9.02|0|10
C|AIV|20240717|14:58:47.223443|S|100|9.02|0|100
C|AIV|20240717|15:01:02.854792|S|20|9.02|0|20
C|AIV|20240717|15:01:02.854792|S|20|9.02|0|20
C|AIV|20240717|15:01:02.854792|S|20|9.02|0|20
C|AIV|20240717|15:02:36.422740|S|100|9.03|0|100
C|AIV|20240717|15:02:57.991902|S|100|9.03|0|100
C|AIV|20240717|15:06:35.056321|S|80|9.03|0|80
C|AIV|20240717|15:06:35.056321|S|20|9.025|0|20
C|AIV|20240717|15:07:11.376096|S|20|9.03|0|20
C|AIV|20240717|15:09:38.404962|S|20|9.035|0|20
C|AIV|20240717|15:11:25.364244|S|16|9.045|0|16
C|AIV|20240717|15:11:25.674630|S|4|9.045|0|4
C|AIV|20240717|15:13:21.561091|S|2|9.06|0|2
C|AIV|20240717|15:13:21.615291|S|98|9.06|0|98
C|AIV|20240717|15:13:52.837010|S|24|9.06|0|24
C|AIV|20240717|15:20:10.297841|S|1|9.04|0|1
C|AIV|20240717|15:20:10.297841|S|1|9.04|0|1
C|AIV|20240717|15:21:13.384136|S|100|9.04|0|100
C|AIV|20240717|15:23:12.427208|S|100|9.04|0|100
C|AIV|20240717|15:23:20.244265|S|20|9.04|0|20
C|AIV|20240717|15:23:20.244265|S|20|9.04|0|20
C|AIV|20240717|15:24:44.756944|S|3|9.04|0|3
C|AIV|20240717|15:25:31.565835|S|91|9.04|0|91
C|AIV|20240717|15:25:35.862865|S|52|9.04|0|52
C|AIV|20240717|15:25:40.738293|S|15|9.04|0|15
C|AIV|20240717|15:27:12.042689|S|100|9.04|0|100
C|AIV|20240717|15:27:45.072375|S|20|9.035|0|20
C|AIV|20240717|15:27:45.072376|S|80|9.04|0|80
C|AIV|20240717|15:28:04.060081|S|20|9.04|0|20
C|AIV|20240717|15:28:04.657211|S|100|9.04|0|100
C|AIV|20240717|15:30:53.441785|S|60|9.055|0|60
C|AIV|20240717|15:30:53.441785|S|20|9.055|0|20
C|AIV|20240717|15:30:53.441785|S|20|9.055|0|20
C|AIV|20240717|15:30:53.445152|S|100|9.055|0|100
C|AIV|20240717|15:30:53.454666|S|12|9.055|0|12
C|AIV|20240717|15:30:53.454666|S|88|9.055|0|88
C|AIV|20240717|15:31:06.074474|S|92|9.06|0|92
C|AIV|20240717|15:31:06.074474|S|8|9.055|0|8
C|AIV|20240717|15:31:08.572924|S|8|9.06|0|8
C|AIV|20240717|15:31:48.374613|S|20|9.055|0|20
C|AIV|20240717|15:31:48.374614|S|80|9.06|0|80
C|AIV|20240717|15:31:50.943743|S|20|9.06|0|20
C|AIV|20240717|15:43:37.388742|S|100|9.05|0|100
C|AIV|20240717|15:46:47.948646|S|41|9.035|0|41
C|AIV|20240717|15:46:47.948646|S|59|9.04|0|59
C|AIV|20240717|15:46:48.002817|S|41|9.04|0|41
C|AIV|20240717|15:46:48.002817|S|59|9.04|0|59
C|AIV|20240717|15:47:13.634501|S|100|9.04|0|100
C|AIV|20240717|15:49:21.202485|S|100|9.03|0|100
C|AIV|20240717|15:49:45.712893|S|20|9.025|0|20
C|AIV|20240717|15:49:54.545573|S|100|9.03|0|100
C|AIV|20240717|15:51:16.418081|S|58|9.035|0|58
C|AIV|20240717|15:51:16.418081|S|22|9.035|0|22
C|AIV|20240717|15:51:16.418081|S|20|9.035|0|20
C|AIV|20240717|15:52:08.610012|S|100|9.02|0|100
C|AIV|20240717|15:52:09.660906|S|20|9.02|0|20
C|AIV|20240717|15:52:09.660906|S|24|9.02|0|24
C|AIV|20240717|15:52:34.869714|S|1|9.04|0|1
C|AIV|20240717|15:52:42.248993|S|1|9.04|0|1
C|AIV|20240717|15:53:03.179476|S|2|9.04|0|2
C|AIV|20240717|15:54:22.207984|S|12|9.04|0|12
C|AIV|20240717|15:54:22.712246|S|23|9.04|0|23
C|AIV|20240717|15:54:22.712246|S|4|9.04|0|4
C|AIV|20240717|15:54:31.089826|S|28|9.04|0|28
C|AIV|20240717|15:54:34.315802|S|17|9.04|0|17
C|AIV|20240717|15:54:54.471489|S|55|9.035|0|55
C|AIV|20240717|15:55:08.744420|S|100|9.04|0|100
C|AIV|20240717|15:55:08.745262|S|98|9.04|0|98
C|AIV|20240717|15:55:09.323573|S|98|9.04|0|98
C|AIV|20240717|15:55:09.323573|S|2|9.04|0|2
C|AIV|20240717|15:55:13.905556|S|36|9.04|0|36
C|AIV|20240717|15:55:13.905556|S|64|9.04|0|64
C|AIV|20240717|15:55:20.312094|S|100|9.04|0|100
C|AIV|20240717|15:55:20.382826|S|100|9.04|0|100
C|AIV|20240717|15:55:20.397890|S|100|9.04|0|100
C|AIV|20240717|15:55:20.403012|S|100|9.04|0|100
C|AIV|20240717|15:55:41.808926|S|33|9.035|0|33
C|AIV|20240717|15:55:41.808926|S|94|9.04|0|94
C|AIV|20240717|15:55:42.002172|S|100|9.04|0|100
C|AIV|20240717|15:55:48.465651|S|100|9.04|0|100
C|AIV|20240717|15:55:54.848210|S|65|9.04|0|65
C|AIV|20240717|15:55:54.848210|S|35|9.035|0|35
C|AIV|20240717|15:55:54.971549|S|100|9.04|0|100
C|AIV|20240717|15:55:57.301938|S|100|9.04|0|100
C|AIV|20240717|15:55:57.304052|S|100|9.04|0|100
C|AIV|20240717|15:56:11.724608|S|100|9.04|0|100
C|AIV|20240717|15:56:24.122011|S|40|9.04|0|40
C|AIV|20240717|15:56:44.310174|S|20|9.045|0|20
C|AIV|20240717|15:56:44.310174|S|32|9.05|0|32
C|AIV|20240717|15:56:44.374885|S|68|9.05|0|68
C|AIV|20240717|15:56:44.374885|S|32|9.05|0|32
C|AIV|20240717|15:56:44.810405|S|68|9.05|0|68
C|AIV|20240717|15:56:44.810405|S|32|9.045|0|32
C|AIV|20240717|15:56:45.098449|S|22|9.05|0|22
C|AIV|20240717|15:56:58.386756|S|10|9.04|0|10
C|AIV|20240717|15:57:58.471009|S|10|9.04|0|10
C|AIV|20240717|15:58:22.850344|S|5|9.04|0|5
C|AIV|20240717|15:58:37.792968|S|8|9.04|0|8
C|AIV|20240717|15:59:14.600686|S|4|9.04|0|4
C|AIV|20240717|15:59:14.600686|S|96|9.04|0|96
C|AIV|20240717|15:59:14.606947|S|4|9.04|0|4
C|AIV|20240717|15:59:25.743225|S|100|9.04|0|100
C|AIV|20240717|15:59:26.070189|S|100|9.04|0|100
C|AIV|20240717|15:59:31.077552|S|100|9.04|0|100
C|AIV|20240717|15:59:31.079990|S|100|9.04|0|100
C|AIV|20240717|15:59:31.191990|S|100|9.04|0|100
C|AIV|20240717|15:59:31.334694|S|100|9.04|0|100
C|AIV|20240717|15:59:31.625576|S|100|9.04|0|100
C|AIV|20240717|15:59:31.986521|S|100|9.04|0|100
C|AIV|20240717|15:59:31.989129|S|56|9.04|0|56
C|AIV|20240717|15:59:32.193448|S|100|9.04|0|100
C|AIV|20240717|15:59:32.205796|S|100|9.04|0|100
C|AIV|20240717|15:59:36.071562|S|100|9.04|0|100
C|AIV|20240717|15:59:37.024212|S|100|9.04|0|100
C|AIV|20240717|15:59:37.026178|S|100|9.04|0|100
C|AIV|20240717|15:59:37.912851|S|100|9.04|0|100
C|AIV|20240717|15:59:40.603880|S|100|9.04|0|100
C|AIV|20240717|15:59:40.614611|S|100|9.04|0|100
C|AIV|20240717|15:59:41.544467|S|100|9.04|0|100
C|AIV|20240717|15:59:42.116052|S|100|9.04|0|100
C|AIV|20240717|15:59:43.150911|S|100|9.04|0|100
C|AIV|20240717|15:59:48.328225|S|63|9.03|0|63
C|AIV|20240717|15:59:49.250524|S|53|9.04|0|53
C|AIV|20240717|15:59:49.374761|S|47|9.04|0|47
C|AIV|20240717|15:59:49.374761|S|53|9.04|0|53
C|AIV|20240717|15:59:49.524190|S|3|9.03|0|3
C|AIV|20240717|15:59:51.037065|S|100|9.04|0|100
C|AIV|20240717|15:59:51.729225|S|100|9.05|0|100
C|AIV|20240717|15:59:51.756274|S|100|9.05|0|100
C|AIV|20240717|15:59:52.510070|S|100|9.05|0|100
C|AIXI|20240717|12:02:28.675583|S|100|.7688|0|100
C|AIZ|20240717|09:32:22.356723|S|4|171.63|0|4
C|AIZ|20240717|09:32:31.994534|S|4|171.69|0|4
C|AIZ|20240717|09:32:41.610876|S|2|171.68|0|2
C|AIZ|20240717|09:32:51.109112|S|3|171.7|0|3
C|AIZ|20240717|09:33:00.939186|S|3|171.71|0|3
C|AIZ|20240717|09:33:09.995178|S|3|171.73|0|3
C|AIZ|20240717|09:33:20.948690|S|3|171.74|0|3
C|AIZ|20240717|11:20:00.794699|S|1|173.89|0|1
C|AIZ|20240717|11:20:00.794699|S|1|173.89|0|1
C|AIZ|20240717|11:34:10.267168|S|10|173.7|0|10
C|AIZ|20240717|15:04:52.013026|S|1|171.34|0|1
C|AIZ|20240717|15:14:29.204606|S|20|171.375|0|20
C|AIZ|20240717|15:58:48.517603|S|24|172.03|0|24
C|AIZ|20240717|15:59:35.846790|S|2|172.14|0|2
C|AJG|20240717|10:27:22.673246|S|1|269.86|0|1
C|AJG|20240717|10:27:22.673263|S|1|269.86|0|1
C|AJG|20240717|10:28:10.467741|S|39|269.86|0|39
C|AJG|20240717|11:28:58.915443|S|3|271.14|0|3
C|AJG|20240717|12:51:59.880405|S|24|271.42|0|24
C|AJG|20240717|12:51:59.880405|S|24|271.38|0|24
C|AJG|20240717|13:33:00.729900|S|11|271.1|0|11
C|AJG|20240717|14:17:02.250969|S|1|272.56|0|1
C|AJG|20240717|14:18:50.176781|S|5|272.48|0|5
C|AJG|20240717|14:18:50.176781|S|5|272.48|0|5
C|AJG|20240717|14:18:50.176820|S|50|272.48|0|50
C|AJG|20240717|14:18:50.176836|S|5|272.47|0|5
C|AJG|20240717|14:26:02.832283|S|10|272.38|0|10
C|AJG|20240717|14:47:40.775553|S|1|272.76|0|1
C|AJG|20240717|15:00:16.590716|S|3|272.15|0|3
C|AJG|20240717|15:00:22.320839|S|3|272.17|0|3
C|AJG|20240717|15:52:49.408478|S|24|272|0|24
C|AJG|20240717|15:55:21.698712|S|1|271.94|0|1
C|AJG|20240717|15:55:21.698730|S|1|271.94|0|1
C|AJG|20240717|15:55:21.698738|S|1|271.94|0|1
C|AJG|20240717|15:56:46.009055|S|24|271.77|0|24
C|AJG|20240717|15:58:18.373027|S|24|271.88|0|24
C|AJG|20240717|15:59:54.340548|S|15|271.94|0|15
C|AKAM|20240717|09:40:26.214907|S|1|96.64|0|1
C|AKAM|20240717|10:04:26.871207|S|82|97.03|0|82
C|AKAM|20240717|10:37:40.691208|S|75|97.56|0|75
C|AKAM|20240717|10:50:37.291611|S|1|97.46|0|1
C|AKAM|20240717|10:52:25.728608|S|75|97.49|0|75
C|AKAM|20240717|13:06:59.538694|S|1|97.23|0|1
C|AKAM|20240717|13:07:23.524726|S|1|97.22|0|1
C|AKAM|20240717|13:07:23.550240|S|5|97.21|0|5
C|AKAM|20240717|13:16:52.966387|S|3|97.14|0|3
C|AKAM|20240717|13:29:18.863400|S|3|97.19|0|3
C|AKAM|20240717|13:30:43.184771|S|75|97.12|0|75
C|AKAM|20240717|13:56:59.118378|S|75|97.1|0|75
C|AKAM|20240717|14:56:18.703573|S|75|97|0|75
C|AKAM|20240717|15:23:09.463141|S|75|96.96|0|75
C|AKAM|20240717|15:26:00.133800|S|75|96.98|0|75
C|AKAM|20240717|15:26:29.518190|S|18|97|0|18
C|AKAM|20240717|15:28:17.033007|S|1|97|0|1
C|AKAM|20240717|15:38:43.144046|S|1|97.05|0|1
C|AKAM|20240717|15:44:01.308986|S|5|97.08|0|5
C|AKAM|20240717|15:54:06.711567|S|3|97.22|0|3
C|AKAM|20240717|15:54:50.009660|S|50|97.19|0|50
C|AKAN|20240717|10:18:58.276819|S|100|2.32|0|100
C|AKBA|20240717|09:34:28.303089|S|76|1.4|0|76
C|AKBA|20240717|09:36:30.271125|S|100|1.4|0|100
C|AKBA|20240717|09:36:32.096775|S|14|1.4|0|14
C|AKBA|20240717|10:22:28.697843|S|100|1.375|0|100
C|AKBA|20240717|10:38:55.845265|S|100|1.365|0|100
C|AKBA|20240717|11:25:49.029163|S|89|1.37|0|89
C|AKBA|20240717|11:28:51.510700|S|42|1.365|0|42
C|AKBA|20240717|11:38:46.575070|S|11|1.37|0|11
C|AKBA|20240717|11:39:25.632035|S|88|1.37|0|88
C|AKBA|20240717|11:48:09.698526|S|100|1.36|0|100
C|AKBA|20240717|11:53:11.202947|S|271|1.36|0|271
C|AKBA|20240717|12:03:28.483159|S|300|1.36|0|300
C|AKBA|20240717|12:04:48.424530|S|100|1.35|0|100
C|AKBA|20240717|12:05:05.828014|S|200|1.35|0|200
C|AKBA|20240717|12:06:13.557676|S|29|1.36|0|29
C|AKBA|20240717|12:07:19.664345|S|100|1.36|0|100
C|AKBA|20240717|12:10:26.840338|S|100|1.35|0|100
C|AKBA|20240717|12:10:26.840338|S|300|1.35|0|300
C|AKBA|20240717|12:13:00.217252|S|100|1.37|0|100
C|AKBA|20240717|12:13:25.525308|S|300|1.37|0|300
C|AKBA|20240717|12:13:25.635326|S|139|1.36|0|139
C|AKBA|20240717|12:13:25.635347|S|261|1.36|0|261
C|AKBA|20240717|12:14:05.001575|S|171|1.36|0|171
C|AKBA|20240717|12:18:39.397569|S|51|1.37|0|51
C|AKBA|20240717|12:18:39.397569|S|149|1.37|0|149
C|AKBA|20240717|12:22:35.719502|S|300|1.35|0|300
C|AKBA|20240717|12:22:44.110728|S|300|1.36|0|300
C|AKBA|20240717|12:24:13.738186|S|300|1.35|0|300
C|AKBA|20240717|12:24:13.738187|S|300|1.35|0|300
C|AKBA|20240717|12:25:30.936913|S|100|1.35|0|100
C|AKBA|20240717|12:41:18.063125|S|300|1.35|0|300
C|AKBA|20240717|12:43:26.241260|S|102|1.35|0|102
C|AKBA|20240717|12:43:26.241260|S|198|1.345|0|198
C|AKBA|20240717|12:43:46.112810|S|400|1.345|0|400
C|AKBA|20240717|12:44:11.118825|S|100|1.34|0|100
C|AKBA|20240717|12:44:11.118825|S|100|1.34|0|100
C|AKBA|20240717|12:44:24.065514|S|400|1.34|0|400
C|AKBA|20240717|12:44:24.065514|S|100|1.335|0|100
C|AKBA|20240717|12:44:24.065514|S|200|1.34|0|200
C|AKBA|20240717|12:45:20.024419|S|100|1.335|0|100
C|AKBA|20240717|12:45:20.127650|S|224|1.335|0|224
C|AKBA|20240717|12:45:20.127651|S|100|1.34|0|100
C|AKBA|20240717|12:45:20.127651|S|300|1.34|0|300
C|AKBA|20240717|12:45:20.127652|S|176|1.34|0|176
C|AKBA|20240717|12:45:20.127652|S|500|1.34|0|500
C|AKBA|20240717|12:46:09.834244|S|400|1.33|0|400
C|AKBA|20240717|12:55:17.015854|S|400|1.34|0|400
C|AKBA|20240717|12:55:58.768545|S|200|1.34|0|200
C|AKBA|20240717|12:55:58.771287|S|100|1.34|0|100
C|AKBA|20240717|12:55:58.772341|S|100|1.34|0|100
C|AKBA|20240717|12:57:29.915765|S|24|1.34|0|24
C|AKBA|20240717|12:57:29.915773|S|52|1.34|0|52
C|AKBA|20240717|12:57:52.992622|S|24|1.34|0|24
C|AKBA|20240717|12:57:52.992622|S|40|1.34|0|40
C|AKBA|20240717|12:57:52.992650|S|12|1.34|0|12
C|AKBA|20240717|13:01:24.938959|S|50|1.32|0|50
C|AKBA|20240717|13:01:46.294224|S|400|1.32|0|400
C|AKBA|20240717|13:04:01.188181|S|100|1.34|0|100
C|AKBA|20240717|13:04:25.103330|S|100|1.34|0|100
C|AKBA|20240717|13:06:44.299743|S|200|1.33|0|200
C|AKBA|20240717|13:07:20.594689|S|200|1.34|0|200
C|AKBA|20240717|13:07:22.394701|S|100|1.34|0|100
C|AKBA|20240717|13:07:22.394701|S|300|1.34|0|300
C|AKBA|20240717|13:07:22.394702|S|100|1.34|0|100
C|AKBA|20240717|13:07:22.509440|S|100|1.34|0|100
C|AKBA|20240717|13:09:24.752437|S|300|1.33|0|300
C|AKBA|20240717|13:10:56.943570|S|300|1.34|0|300
C|AKBA|20240717|13:10:56.943570|S|300|1.34|0|300
C|AKBA|20240717|13:14:56.038423|S|89|1.34|0|89
C|AKBA|20240717|13:15:11.166435|S|11|1.34|0|11
C|AKBA|20240717|13:15:17.285808|S|39|1.34|0|39
C|AKBA|20240717|13:17:41.011485|S|200|1.34|0|200
C|AKBA|20240717|13:18:39.937586|S|100|1.345|0|100
C|AKBA|20240717|13:18:39.937937|S|200|1.35|0|200
C|AKBA|20240717|13:19:20.140850|S|100|1.34|0|100
C|AKBA|20240717|13:20:42.696981|S|200|1.345|0|200
C|AKBA|20240717|13:21:45.670633|S|92|1.345|0|92
C|AKBA|20240717|13:21:45.670633|S|8|1.35|0|8
C|AKBA|20240717|13:21:45.670744|S|8|1.35|0|8
C|AKBA|20240717|13:21:45.670744|S|92|1.35|0|92
C|AKBA|20240717|13:21:45.670744|S|200|1.35|0|200
C|AKBA|20240717|13:21:45.832442|S|92|1.35|0|92
C|AKBA|20240717|13:22:41.691280|S|100|1.35|0|100
C|AKBA|20240717|13:22:41.691280|S|100|1.35|0|100
C|AKBA|20240717|13:27:10.126474|S|100|1.35|0|100
C|AKBA|20240717|13:27:10.126474|S|100|1.35|0|100
C|AKBA|20240717|13:27:12.794832|S|68|1.35|0|68
C|AKBA|20240717|13:29:17.466754|S|100|1.35|0|100
C|AKBA|20240717|13:29:18.065523|S|30|1.35|0|30
C|AKBA|20240717|13:29:46.600001|S|100|1.35|0|100
C|AKBA|20240717|13:29:50.126077|S|62|1.35|0|62
C|AKBA|20240717|13:32:00.242903|S|300|1.36|0|300
C|AKBA|20240717|13:32:07.392273|S|100|1.35|0|100
C|AKBA|20240717|13:32:33.185233|S|181|1.36|0|181
C|AKBA|20240717|13:32:33.185233|S|119|1.355|0|119
C|AKBA|20240717|13:32:37.887231|S|100|1.35|0|100
C|AKBA|20240717|13:33:07.533440|S|200|1.36|0|200
C|AKBA|20240717|13:33:07.533440|S|500|1.36|0|500
C|AKBA|20240717|13:33:07.533440|S|19|1.36|0|19
C|AKBA|20240717|13:33:07.533441|S|100|1.36|0|100
C|AKBA|20240717|13:33:14.638695|S|100|1.36|0|100
C|AKBA|20240717|13:33:51.249941|S|100|1.36|0|100
C|AKBA|20240717|13:33:51.389352|S|75|1.36|0|75
C|AKBA|20240717|13:33:51.389352|S|24|1.36|0|24
C|AKBA|20240717|13:37:30.856154|S|100|1.36|0|100
C|AKBA|20240717|13:37:31.064358|S|16|1.36|0|16
C|AKBA|20240717|13:39:29.605463|S|532|1.35|0|532
C|AKBA|20240717|13:40:26.723545|S|100|1.36|0|100
C|AKBA|20240717|13:40:26.723545|S|100|1.355|0|100
C|AKBA|20240717|13:40:26.723709|S|100|1.355|0|100
C|AKBA|20240717|13:41:47.929485|S|400|1.36|0|400
C|AKBA|20240717|13:41:47.929486|S|300|1.36|0|300
C|AKBA|20240717|13:41:47.929486|S|200|1.36|0|200
C|AKBA|20240717|13:41:48.151320|S|46|1.36|0|46
C|AKBA|20240717|13:43:00.043090|S|100|1.36|0|100
C|AKBA|20240717|13:45:34.384363|S|75|1.36|0|75
C|AKBA|20240717|13:45:50.581233|S|100|1.36|0|100
C|AKBA|20240717|13:46:28.252201|S|100|1.36|0|100
C|AKBA|20240717|13:46:29.308211|S|188|1.36|0|188
C|AKBA|20240717|13:46:29.409113|S|100|1.36|0|100
C|AKBA|20240717|13:47:50.021502|S|84|1.36|0|84
C|AKBA|20240717|13:47:50.021502|S|100|1.36|0|100
C|AKBA|20240717|13:47:50.021502|S|100|1.36|0|100
C|AKBA|20240717|13:47:50.021503|S|100|1.36|0|100
C|AKBA|20240717|13:48:50.527990|S|200|1.35|0|200
C|AKBA|20240717|13:48:50.527990|S|300|1.35|0|300
C|AKBA|20240717|13:52:01.643255|S|100|1.36|0|100
C|AKBA|20240717|13:52:26.409204|S|100|1.36|0|100
C|AKBA|20240717|13:52:26.409204|S|300|1.36|0|300
C|AKBA|20240717|13:52:26.409205|S|100|1.36|0|100
C|AKBA|20240717|13:52:26.409780|S|77|1.36|0|77
C|AKBA|20240717|13:52:28.956894|S|200|1.35|0|200
C|AKBA|20240717|13:54:36.042634|S|300|1.35|0|300
C|AKBA|20240717|13:56:21.721468|S|100|1.35|0|100
C|AKBA|20240717|13:56:47.184659|S|100|1.35|0|100
C|AKBA|20240717|14:00:20.969002|S|100|1.36|0|100
C|AKBA|20240717|14:00:20.969002|S|123|1.36|0|123
C|AKBA|20240717|14:00:20.969002|S|77|1.36|0|77
C|AKBA|20240717|14:00:20.971944|S|177|1.36|0|177
C|AKBA|20240717|14:00:20.971944|S|123|1.36|0|123
C|AKBA|20240717|14:06:33.337735|S|300|1.36|0|300
C|AKBA|20240717|14:06:33.337735|S|123|1.36|0|123
C|AKBA|20240717|14:06:33.337736|S|77|1.36|0|77
C|AKBA|20240717|14:06:33.404517|S|100|1.36|0|100
C|AKBA|20240717|14:06:33.404785|S|300|1.36|0|300
C|AKBA|20240717|14:06:37.117183|S|600|1.35|0|600
C|AKBA|20240717|14:07:17.661483|S|200|1.36|0|200
C|AKBA|20240717|14:07:17.661623|S|100|1.36|0|100
C|AKBA|20240717|14:07:17.725428|S|100|1.36|0|100
C|AKBA|20240717|14:07:48.395519|S|100|1.35|0|100
C|AKBA|20240717|14:13:31.133054|S|100|1.36|0|100
C|AKBA|20240717|14:13:31.133054|S|100|1.36|0|100
C|AKBA|20240717|14:13:31.133054|S|200|1.36|0|200
C|AKBA|20240717|14:13:31.136160|S|260|1.36|0|260
C|AKBA|20240717|14:13:31.136213|S|25|1.36|0|25
C|AKBA|20240717|14:16:37.456395|S|100|1.37|0|100
C|AKBA|20240717|14:17:20.851588|S|400|1.36|0|400
C|AKBA|20240717|14:18:51.754125|S|200|1.37|0|200
C|AKBA|20240717|14:18:54.010354|S|100|1.37|0|100
C|AKBA|20240717|14:21:27.851486|S|400|1.37|0|400
C|AKBA|20240717|14:21:55.219017|S|300|1.38|0|300
C|AKBA|20240717|14:22:21.195947|S|400|1.38|0|400
C|AKBA|20240717|14:22:49.719252|S|100|1.39|0|100
C|AKBA|20240717|14:22:49.719262|S|50|1.39|0|50
C|AKBA|20240717|14:22:49.719322|S|50|1.39|0|50
C|AKBA|20240717|14:24:33.466441|S|100|1.4|0|100
C|AKBA|20240717|14:25:14.570626|S|100|1.4|0|100
C|AKBA|20240717|14:26:21.205654|S|200|1.39|0|200
C|AKBA|20240717|14:26:32.282018|S|64|1.4|0|64
C|AKBA|20240717|14:26:33.006674|S|36|1.4|0|36
C|AKBA|20240717|14:27:14.383115|S|64|1.4|0|64
C|AKBA|20240717|14:27:15.046644|S|36|1.4|0|36
C|AKBA|20240717|14:28:47.786774|S|300|1.4|0|300
C|AKBA|20240717|14:28:47.786774|S|300|1.4|0|300
C|AKBA|20240717|14:28:54.484893|S|119|1.395|0|119
C|AKBA|20240717|14:28:54.484893|S|481|1.4|0|481
C|AKBA|20240717|14:30:03.692498|S|100|1.39|0|100
C|AKBA|20240717|14:30:03.692499|S|100|1.39|0|100
C|AKBA|20240717|14:38:12.366129|S|100|1.39|0|100
C|AKBA|20240717|14:38:41.356852|S|200|1.4|0|200
C|AKBA|20240717|14:38:41.359107|S|300|1.4|0|300
C|AKBA|20240717|14:38:41.359107|S|100|1.4|0|100
C|AKBA|20240717|14:43:20.675388|S|93|1.39|0|93
C|AKBA|20240717|14:43:21.551794|S|100|1.4|0|100
C|AKBA|20240717|14:43:21.551794|S|100|1.4|0|100
C|AKBA|20240717|14:45:13.952993|S|10|1.4|0|10
C|AKBA|20240717|14:49:35.568995|S|100|1.4|0|100
C|AKBA|20240717|14:57:37.491925|S|100|1.4|0|100
C|AKBA|20240717|15:11:38.290668|S|100|1.4|0|100
C|AKBA|20240717|15:11:38.290669|S|156|1.4|0|156
C|AKBA|20240717|15:11:38.290669|S|100|1.4|0|100
C|AKBA|20240717|15:13:25.708258|S|41|1.4|0|41
C|AKBA|20240717|15:21:06.179033|S|87|1.4|0|87
C|AKBA|20240717|15:21:09.689892|S|182|1.405|0|182
C|AKBA|20240717|15:21:09.689892|S|218|1.41|0|218
C|AKBA|20240717|15:21:09.860118|S|182|1.405|0|182
C|AKBA|20240717|15:21:50.403681|S|182|1.41|0|182
C|AKBA|20240717|15:21:50.403681|S|105|1.405|0|105
C|AKBA|20240717|15:21:50.403681|S|300|1.41|0|300
C|AKBA|20240717|15:21:50.403682|S|395|1.41|0|395
C|AKBA|20240717|15:22:28.494961|S|100|1.4|0|100
C|AKBA|20240717|15:22:50.784815|S|87|1.395|0|87
C|AKBA|20240717|15:29:40.740745|S|195|1.41|0|195
C|AKBA|20240717|15:33:39.876631|S|5|1.4|0|5
C|AKBA|20240717|15:38:55.015495|S|100|1.42|0|100
C|AKBA|20240717|15:39:46.947286|S|300|1.43|0|300
C|AKBA|20240717|15:41:43.810491|S|200|1.43|0|200
C|AKBA|20240717|15:42:05.707549|S|100|1.43|0|100
C|AKBA|20240717|15:42:07.395249|S|100|1.43|0|100
C|AKBA|20240717|15:42:45.374474|S|100|1.43|0|100
C|AKBA|20240717|15:42:49.369383|S|100|1.43|0|100
C|AKBA|20240717|15:43:22.588282|S|100|1.43|0|100
C|AKBA|20240717|15:43:22.588282|S|100|1.43|0|100
C|AKBA|20240717|15:44:05.804526|S|200|1.43|0|200
C|AKBA|20240717|15:44:05.804526|S|243|1.43|0|243
C|AKBA|20240717|15:44:05.804526|S|257|1.425|0|257
C|AKBA|20240717|15:44:05.804526|S|200|1.43|0|200
C|AKBA|20240717|15:44:05.805988|S|257|1.43|0|257
C|AKBA|20240717|15:55:23.803415|S|300|1.42|0|300
C|AKBA|20240717|15:55:23.824062|S|100|1.42|0|100
C|AKBA|20240717|15:55:23.824062|S|235|1.42|0|235
C|AKBA|20240717|15:55:23.824063|S|300|1.42|0|300
C|AKBA|20240717|15:55:23.909591|S|13|1.42|0|13
C|AKBA|20240717|15:55:23.909591|S|53|1.42|0|53
C|AKBA|20240717|15:55:49.836239|S|100|1.41|0|100
C|AKBA|20240717|15:55:59.203025|S|99|1.41|0|99
C|AKBA|20240717|15:55:59.203025|S|1|1.41|0|1
C|AKBA|20240717|15:56:02.480084|S|100|1.42|0|100
C|AKBA|20240717|15:56:32.593429|S|100|1.41|0|100
C|AKBA|20240717|15:57:14.182908|S|100|1.415|0|100
C|AKBA|20240717|15:58:01.843305|S|100|1.415|0|100
C|AKBA|20240717|15:59:39.974143|S|119|1.42|0|119
C|AKBA|20240717|15:59:39.978224|S|387|1.42|0|387
C|AKBA|20240717|15:59:39.978671|S|149|1.42|0|149
C|AKBA|20240717|15:59:47.761718|S|20|1.415|0|20
C|AKBA|20240717|15:59:51.964050|S|6|1.41|0|6
C|AKBA|20240717|15:59:52.583730|S|88|1.41|0|88
C|AKBA|20240717|15:59:53.316159|S|208|1.42|0|208
C|AKBA|20240717|15:59:53.869400|S|119|1.42|0|119
C|AKBA|20240717|15:59:54.007686|S|298|1.42|0|298
C|AKBA|20240717|15:59:54.127398|S|119|1.42|0|119
C|AKBA|20240717|15:59:56.418642|S|506|1.42|0|506
C|AKBA|20240717|15:59:56.421220|S|79|1.42|0|79
C|AKBA|20240717|15:59:56.830078|S|149|1.42|0|149
C|AKBA|20240717|15:59:57.867752|S|100|1.42|0|100
C|AKBA|20240717|15:59:58.005174|S|79|1.42|0|79
C|AKBA|20240717|15:59:58.178569|S|208|1.42|0|208
C|AKBA|20240717|15:59:58.813009|S|149|1.42|0|149
C|AKR|20240717|15:31:21.877453|S|100|20.11|0|100
C|AKR|20240717|15:31:33.268086|S|100|20.1|0|100
C|AKR|20240717|15:31:33.634371|S|100|20.1|0|100
C|AKR|20240717|15:32:34.279343|S|100|20.12|0|100
C|AKR|20240717|15:36:31.832152|S|100|20.1|0|100
C|AKR|20240717|15:38:41.302467|S|100|20.09|0|100
C|AKR|20240717|15:39:34.621923|S|79|20.095|0|79
C|AKR|20240717|15:43:59.278190|S|26|20.06|0|26
C|AKR|20240717|15:45:49.224658|S|65|20.06|0|65
C|AKR|20240717|15:46:09.323279|S|100|20.06|0|100
C|AKR|20240717|15:46:47.110880|S|100|20.07|0|100
C|AKR|20240717|15:51:23.523153|S|100|20.07|0|100
C|AKR|20240717|15:53:03.928707|S|100|20.065|0|100
C|AKR|20240717|15:54:29.312435|S|71|20.09|0|71
C|AKR|20240717|15:54:37.837018|S|100|20.09|0|100
C|AKR|20240717|15:56:48.424790|S|97|20.09|0|97
C|AKR|20240717|15:56:59.175613|S|98|20.09|0|98
C|AKR|20240717|15:57:08.137707|S|4|20.09|0|4
C|AKR|20240717|15:58:04.087647|S|7|20.08|0|7
C|AKR|20240717|15:58:50.787085|S|100|20.07|0|100
C|AKR|20240717|15:58:50.872461|S|34|20.07|0|34
C|AKR|20240717|15:58:57.713882|S|51|20.06|0|51
C|AKR|20240717|15:58:57.780369|S|49|20.06|0|49
C|AKR|20240717|15:58:57.780369|S|51|20.06|0|51
C|AKR|20240717|15:58:57.849908|S|49|20.06|0|49
C|AKR|20240717|15:58:57.849908|S|51|20.06|0|51
C|AKR|20240717|15:58:59.055797|S|5|20.06|0|5
C|AKR|20240717|15:59:00.001948|S|100|20.06|0|100
C|AKR|20240717|15:59:00.046501|S|5|20.06|0|5
C|AKR|20240717|15:59:12.356267|S|100|20.06|0|100
C|AKR|20240717|15:59:16.609431|S|100|20.05|0|100
C|AKR|20240717|15:59:32.878551|S|100|20.05|0|100
C|AKR|20240717|15:59:47.754333|S|100|20.06|0|100
C|AKR|20240717|15:59:50.301765|S|16|20.05|0|16
C|AKR|20240717|15:59:50.301765|S|32|20.05|0|32
C|AKR|20240717|15:59:51.757007|S|100|20.07|0|100
C|AKRO|20240717|12:04:13.188482|S|7|26.98|0|7
C|AKRO|20240717|15:55:30.089110|S|32|27.25|0|32
C|AKRO|20240717|15:55:30.099104|S|100|27.26|0|100
C|AKYA|20240717|15:57:39.224895|S|2|2.6|0|2
C|AL|20240717|09:40:08.444520|S|1|50.14|0|1
C|AL|20240717|11:22:38.200674|S|110|49.96|0|110
C|AL|20240717|15:56:22.945266|S|75|50.03|0|75
C|AL|20240717|15:56:22.946265|S|98|50.01|0|98
C|AL|20240717|15:56:22.946793|S|84|50.01|0|84
C|AL|20240717|15:56:22.946803|S|18|50.01|0|18
C|AL|20240717|15:58:00.446667|S|55|49.93|0|55
C|AL|20240717|15:58:43.048983|S|100|49.93|0|100
C|AL|20240717|15:58:43.049231|S|6|49.93|0|6
C|AL|20240717|15:58:43.049453|S|4|49.93|0|4
C|AL|20240717|15:58:43.049486|S|90|49.93|0|90
C|ALAB|20240717|09:30:28.287369|S|300|55.09|0|300
C|ALAB|20240717|09:30:28.287466|S|92|55.09|0|92
C|ALAB|20240717|09:30:29.394418|S|193|55.05|0|193
C|ALAB|20240717|12:03:18.288122|S|1|54.47|0|1
C|ALAB|20240717|12:03:18.288122|S|100|54.48|0|100
C|ALAB|20240717|12:03:18.288122|S|66|54.48|0|66
C|ALAB|20240717|12:03:18.288585|S|68|54.47|0|68
C|ALAB|20240717|12:03:18.288585|S|99|54.47|0|99
C|ALAB|20240717|12:03:18.288843|S|32|54.47|0|32
C|ALAB|20240717|12:20:45.624174|S|1|54.61|0|1
C|ALAB|20240717|12:24:12.154980|S|100|54.54|0|100
C|ALAB|20240717|12:25:11.746575|S|147|54.47|0|147
C|ALAB|20240717|12:25:11.751333|S|62|54.46|0|62
C|ALAB|20240717|12:25:11.751341|S|38|54.46|0|38
C|ALAB|20240717|12:25:11.751341|S|24|54.46|0|24
C|ALAB|20240717|12:40:26.132527|S|100|54.48|0|100
C|ALAB|20240717|13:13:40.005999|S|62|54.54|0|62
C|ALAB|20240717|13:33:41.865745|S|1|54.71|0|1
C|ALAB|20240717|13:33:41.865952|S|100|54.69|0|100
C|ALAB|20240717|13:33:41.867479|S|62|54.69|0|62
C|ALAB|20240717|13:33:41.868123|S|5|54.69|0|5
C|ALAB|20240717|13:33:41.868133|S|62|54.69|0|62
C|ALAB|20240717|13:33:41.887931|S|100|54.69|0|100
C|ALAB|20240717|14:23:34.641900|S|38|54.83|0|38
C|ALAB|20240717|14:23:34.641900|S|62|54.84|0|62
C|ALAB|20240717|14:38:18.330143|S|100|54.86|0|100
C|ALAB|20240717|14:38:20.129589|S|62|54.86|0|62
C|ALAB|20240717|14:38:26.318327|S|10|54.86|0|10
C|ALAB|20240717|14:38:26.318446|S|28|54.86|0|28
C|ALAB|20240717|14:54:28.280517|S|39|54.66|0|39
C|ALAB|20240717|14:54:28.280517|S|100|54.66|0|100
C|ALAB|20240717|14:54:28.280535|S|22|54.65|0|22
C|ALAB|20240717|14:54:28.280535|S|78|54.65|0|78
C|ALAB|20240717|14:54:28.280535|S|61|54.66|0|61
C|ALAB|20240717|14:54:28.280535|S|78|54.65|0|78
C|ALAB|20240717|14:54:28.280553|S|22|54.65|0|22
C|ALAB|20240717|14:54:28.280553|S|78|54.64|0|78
C|ALAB|20240717|14:54:28.280603|S|22|54.64|0|22
C|ALAB|20240717|14:54:28.280604|S|78|54.64|0|78
C|ALAB|20240717|14:54:38.557866|S|6|54.64|0|6
C|ALAB|20240717|14:54:38.557866|S|56|54.64|0|56
C|ALAB|20240717|14:54:40.854531|S|44|54.64|0|44
C|ALAB|20240717|14:54:40.854531|S|56|54.64|0|56
C|ALAB|20240717|15:00:02.798814|S|100|54.83|0|100
C|ALAB|20240717|15:00:02.799403|S|24|54.82|0|24
C|ALAB|20240717|15:00:12.758691|S|77|54.79|0|77
C|ALAB|20240717|15:00:12.759340|S|24|54.79|0|24
C|ALAB|20240717|15:00:12.759362|S|35|54.79|0|35
C|ALAB|20240717|15:02:13.057841|S|62|54.65|0|62
C|ALAB|20240717|15:05:44.004859|S|3|54.62|0|3
C|ALAB|20240717|15:07:25.302992|S|62|54.56|0|62
C|ALAB|20240717|15:07:25.302998|S|62|54.56|0|62
C|ALAB|20240717|15:07:52.650186|S|10|54.57|0|10
C|ALAB|20240717|15:08:16.082561|S|13|54.59|0|13
C|ALAB|20240717|15:14:39.046885|S|161|54.7|0|161
C|ALAB|20240717|15:14:39.046899|S|100|54.7|0|100
C|ALAB|20240717|15:47:55.493069|S|100|54.69|0|100
C|ALAB|20240717|15:47:55.493069|S|100|54.7|0|100
C|ALAB|20240717|15:47:55.493302|S|100|54.69|0|100
C|ALAB|20240717|15:47:55.493302|S|100|54.69|0|100
C|ALAB|20240717|15:47:55.493302|S|44|54.69|0|44
C|ALAB|20240717|15:47:55.493331|S|62|54.69|0|62
C|ALAB|20240717|15:47:55.493386|S|62|54.69|0|62
C|ALAB|20240717|15:47:55.493386|S|38|54.69|0|38
C|ALAB|20240717|15:47:55.493699|S|38|54.69|0|38
C|ALAB|20240717|15:51:18.025126|S|62|54.75|0|62
C|ALAB|20240717|15:51:48.567376|S|9|54.78|0|9
C|ALAB|20240717|15:53:32.772864|S|62|54.77|0|62
C|ALAB|20240717|15:53:32.772865|S|38|54.77|0|38
C|ALAB|20240717|15:54:48.751947|S|25|54.57|0|25
C|ALAB|20240717|15:54:50.017568|S|162|54.47|0|162
C|ALAB|20240717|15:54:50.017659|S|38|54.44|0|38
C|ALAB|20240717|15:55:00.370666|S|1|54.39|0|1
C|ALAB|20240717|15:55:00.371255|S|1|54.4|0|1
C|ALAB|20240717|15:57:02.056231|S|52|54.2|0|52
C|ALAB|20240717|15:57:02.863733|S|41|54.2|0|41
C|ALAB|20240717|15:57:12.467096|S|62|54.26|0|62
C|ALAB|20240717|15:57:23.143590|S|1|54.26|0|1
C|ALAI|20240717|10:54:01.999668|S|200|21.78|0|200
C|ALAR|20240717|09:53:24.548371|S|1|29.58|0|1
C|ALAR|20240717|09:55:35.155441|S|1|29.15|0|1
C|ALAR|20240717|09:55:35.155726|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.155799|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.155857|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.155917|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.155976|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.156073|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.156131|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.156187|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.156245|S|5|29.15|0|5
C|ALAR|20240717|09:55:35.156304|S|5|29.15|0|5
C|ALAR|20240717|10:25:41.479450|S|1|27.27|0|1
C|ALAR|20240717|10:25:41.486074|S|2|27.27|0|2
C|ALAR|20240717|13:18:49.854170|S|92|28.49|0|92
C|ALB|20240717|09:52:42.515076|S|100|98.81|0|100
C|ALB|20240717|10:06:26.387690|S|5|97.76|0|5
C|ALB|20240717|10:08:57.352305|S|23|97.6|0|23
C|ALB|20240717|10:09:00.353797|S|77|97.6|0|77
C|ALB|20240717|10:09:33.851959|S|1|97.55|0|1
C|ALB|20240717|10:09:44.862721|S|100|97.61|0|100
C|ALB|20240717|10:12:00.871018|S|100|97.3|0|100
C|ALB|20240717|10:14:23.606617|S|14|97.31|0|14
C|ALB|20240717|11:09:58.839106|S|100|96.1|0|100
C|ALB|20240717|11:48:04.949973|S|1|94.63|0|1
C|ALB|20240717|11:48:04.950032|S|1|94.63|0|1
C|ALB|20240717|11:54:19.962439|S|48|94.58|0|48
C|ALB|20240717|11:54:36.722786|S|48|94.58|0|48
C|ALB|20240717|11:54:36.722786|S|48|94.57|0|48
C|ALB|20240717|12:21:12.770244|S|20|93.95|0|20
C|ALB|20240717|13:03:42.987115|S|5|92.96|0|5
C|ALB|20240717|13:14:52.247292|S|1|93.12|0|1
C|ALB|20240717|13:15:43.676497|S|35|93.17|0|35
C|ALB|20240717|13:36:34.214637|S|48|93.72|0|48
C|ALB|20240717|13:36:34.216027|S|42|93.73|0|42
C|ALB|20240717|13:40:28.071485|S|100|94|0|100
C|ALB|20240717|13:40:28.071548|S|100|94|0|100
C|ALB|20240717|14:34:49.180645|S|48|94.9|0|48
C|ALB|20240717|14:46:43.949807|S|106|94.74|0|106
C|ALB|20240717|15:02:04.488633|S|14|95.22|0|14
C|ALB|20240717|15:03:26.715203|S|2|95.25|0|2
C|ALB|20240717|15:26:18.549186|S|100|95.49|0|100
C|ALB|20240717|15:41:29.143679|S|10|95.58|0|10
C|ALB|20240717|15:41:59.890437|S|61|95.56|0|61
C|ALB|20240717|15:43:07.173957|S|48|95.52|0|48
C|ALB|20240717|15:51:22.748256|S|48|95.59|0|48
C|ALB|20240717|15:52:17.162543|S|100|95.43|0|100
C|ALB|20240717|15:54:36.056168|S|7|95.29|0|7
C|ALB|20240717|15:56:12.386653|S|48|95.19|0|48
C|ALB|20240717|15:59:06.900287|S|39|95.09|0|39
C|ALB PRA|20240717|09:43:56.163957|S|54|46.98|0|54
C|ALB PRA|20240717|09:43:56.163985|S|54|46.98|0|54
C|ALB PRA|20240717|10:35:52.493901|S|30|46.55|0|30
C|ALB PRA|20240717|10:44:17.807273|S|100|46.49|0|100
C|ALB PRA|20240717|12:11:50.230564|S|9|45.52|0|9
C|ALC|20240717|09:44:31.878502|S|100|89.51|0|100
C|ALC|20240717|09:49:39.387078|S|50|89.85|0|50
C|ALC|20240717|09:50:58.511411|S|50|89.99|0|50
C|ALC|20240717|09:58:47.004598|S|100|90.02|0|100
C|ALC|20240717|10:07:21.558274|S|100|90.2|0|100
C|ALC|20240717|10:11:40.231963|S|98|90.32|0|98
C|ALC|20240717|10:11:40.231973|S|2|90.32|0|2
C|ALC|20240717|10:15:49.993360|S|150|90.6|0|150
C|ALC|20240717|10:18:12.742728|S|100|90.54|0|100
C|ALC|20240717|10:32:21.189252|S|100|90.52|0|100
C|ALC|20240717|10:34:17.850956|S|3|90.51|0|3
C|ALC|20240717|10:34:17.851041|S|97|90.51|0|97
C|ALC|20240717|11:01:15.821036|S|54|90.16|0|54
C|ALC|20240717|11:03:38.649541|S|97|90.17|0|97
C|ALC|20240717|11:03:38.649562|S|3|90.17|0|3
C|ALC|20240717|11:10:03.251332|S|100|90.12|0|100
C|ALC|20240717|11:11:14.356473|S|94|90.08|0|94
C|ALC|20240717|11:11:14.356538|S|6|90.08|0|6
C|ALC|20240717|11:28:43.731951|S|100|90.35|0|100
C|ALC|20240717|11:41:19.320888|S|2|90.36|0|2
C|ALC|20240717|11:41:47.226586|S|100|90.35|0|100
C|ALC|20240717|11:41:54.181233|S|200|90.35|0|200
C|ALC|20240717|11:43:10.243180|S|11|90.31|0|11
C|ALC|20240717|11:47:53.564761|S|1|90.3|0|1
C|ALC|20240717|12:11:19.399331|S|75|90.11|0|75
C|ALC|20240717|12:13:34.464023|S|25|90.09|0|25
C|ALC|20240717|12:16:31.626946|S|3|90.11|0|3
C|ALC|20240717|12:16:31.627061|S|53|90.1|0|53
C|ALC|20240717|12:16:31.627061|S|47|90.11|0|47
C|ALC|20240717|12:16:31.627069|S|47|90.1|0|47
C|ALC|20240717|12:43:50.159219|S|1|90.08|0|1
C|ALC|20240717|12:46:39.579716|S|100|90.09|0|100
C|ALC|20240717|12:55:10.338080|S|26|90.05|0|26
C|ALC|20240717|13:40:34.777626|S|100|89.9|0|100
C|ALC|20240717|14:11:57.021219|S|100|89.83|0|100
C|ALC|20240717|14:47:59.419045|S|100|89.88|0|100
C|ALC|20240717|14:48:06.319607|S|150|89.88|0|150
C|ALC|20240717|14:50:16.564426|S|100|89.87|0|100
C|ALC|20240717|14:56:18.204035|S|150|89.84|0|150
C|ALC|20240717|15:09:41.010704|S|122|89.85|0|122
C|ALC|20240717|15:11:16.474461|S|125|89.86|0|125
C|ALC|20240717|15:11:19.844068|S|100|89.84|0|100
C|ALC|20240717|15:24:55.368228|S|100|89.83|0|100
C|ALC|20240717|15:24:55.368874|S|2|89.83|0|2
C|ALC|20240717|15:24:55.368875|S|2|89.83|0|2
C|ALC|20240717|15:24:55.368875|S|1|89.83|0|1
C|ALC|20240717|15:24:55.370708|S|106|89.83|0|106
C|ALC|20240717|15:25:25.763908|S|1|89.82|0|1
C|ALC|20240717|15:27:09.682800|S|100|89.82|0|100
C|ALC|20240717|15:27:44.616132|S|1|89.81|0|1
C|ALC|20240717|15:28:01.173146|S|93|89.8|0|93
C|ALC|20240717|15:28:01.173228|S|7|89.8|0|7
C|ALC|20240717|15:46:32.623804|S|41|89.81|0|41
C|ALC|20240717|15:50:26.832115|S|100|89.88|0|100
C|ALE|20240717|15:55:08.744345|S|75|63.74|0|75
C|ALE|20240717|15:55:08.756214|S|50|63.74|0|50
C|ALE|20240717|15:56:11.756814|S|45|63.68|0|45
C|ALE|20240717|15:59:40.777198|S|100|63.625|0|100
C|ALE|20240717|15:59:40.923837|S|100|63.625|0|100
C|ALEC|20240717|15:18:11.748820|S|1|5.83|0|1
C|ALEC|20240717|15:19:16.382568|S|67|5.83|0|67
C|ALEX|20240717|13:59:36.484970|S|100|18.08|0|100
C|ALG|20240717|11:22:41.033062|S|1|184.75|0|1
C|ALG|20240717|11:37:23.027176|S|22|184.55|0|22
C|ALG|20240717|11:39:02.394321|S|4|184.55|0|4
C|ALG|20240717|14:28:16.110491|S|2|185.55|0|2
C|ALG|20240717|14:28:27.715416|S|6|185.55|0|6
C|ALG|20240717|14:31:22.123686|S|1|185.48|0|1
C|ALGM|20240717|09:30:01.048792|S|100|32.52|0|100
C|ALGM|20240717|12:14:49.580331|S|100|31.92|0|100
C|ALGM|20240717|12:51:29.325532|S|100|31.91|0|100
C|ALGM|20240717|13:12:27.432718|S|100|31.995|0|100
C|ALGM|20240717|14:08:21.462112|S|100|31.85|0|100
C|ALGM|20240717|15:47:27.848428|S|18|32.07|0|18
C|ALGM|20240717|15:47:27.848562|S|60|32.07|0|60
C|ALGM|20240717|15:56:23.232188|S|100|31.86|0|100
C|ALGM|20240717|15:58:40.217321|S|100|31.8|0|100
C|ALGM|20240717|15:59:34.247113|S|50|31.78|0|50
C|ALGN|20240717|10:52:33.246930|S|2|250.41|0|2
C|ALGN|20240717|11:15:21.020838|S|63|250.77|0|63
C|ALGN|20240717|12:15:18.265676|S|100|251.49|0|100
C|ALGN|20240717|12:21:21.492644|S|1|251.51|0|1
C|ALGN|20240717|12:31:30.535292|S|50|251.43|0|50
C|ALGN|20240717|12:39:57.583790|S|50|250.81|0|50
C|ALGN|20240717|12:40:22.237682|S|100|250.685|0|100
C|ALGN|20240717|12:42:12.454059|S|189|250.7|0|189
C|ALGN|20240717|12:42:12.454735|S|85|250.67|0|85
C|ALGN|20240717|13:11:26.846497|S|100|251.54|0|100
C|ALGN|20240717|13:16:54.572320|S|5|251.56|0|5
C|ALGN|20240717|13:16:54.572320|S|24|251.53|0|24
C|ALGN|20240717|13:16:54.572320|S|24|251.56|0|24
C|ALGN|20240717|13:16:54.572321|S|6|251.6|0|6
C|ALGN|20240717|13:45:10.718309|S|1|252.12|0|1
C|ALGN|20240717|13:45:10.718309|S|1|251.98|0|1
C|ALGN|20240717|13:45:10.718309|S|100|251.98|0|100
C|ALGN|20240717|13:45:10.718360|S|1|251.98|0|1
C|ALGN|20240717|13:49:27.296719|S|75|251.19|0|75
C|ALGN|20240717|14:53:27.483276|S|82|250.88|0|82
C|ALGN|20240717|15:03:07.339859|S|50|250.9|0|50
C|ALGN|20240717|15:44:50.820402|S|24|250.06|0|24
C|ALGN|20240717|15:44:50.820784|S|24|250.07|0|24
C|ALGN|20240717|15:44:50.820784|S|24|250.03|0|24
C|ALGN|20240717|15:44:50.820784|S|2|250.01|0|2
C|ALGN|20240717|15:45:03.794632|S|4|250.14|0|4
C|ALGN|20240717|15:45:13.571490|S|96|250.13|0|96
C|ALGN|20240717|15:52:31.915682|S|100|250.85|0|100
C|ALGN|20240717|15:54:00.436105|S|50|251.18|0|50
C|ALGN|20240717|15:55:57.917058|S|62|249.81|0|62
C|ALGN|20240717|15:56:02.050155|S|1|249.71|0|1
C|ALGN|20240717|15:56:23.574210|S|1|249.72|0|1
C|ALGN|20240717|15:56:23.620707|S|300|249.9|0|300
C|ALGN|20240717|15:56:34.999696|S|50|249.97|0|50
C|ALGN|20240717|15:56:40.427344|S|121|250.09|0|121
C|ALGN|20240717|15:57:03.074366|S|90|249.95|0|90
C|ALGN|20240717|15:57:03.074366|S|10|249.97|0|10
C|ALGN|20240717|15:57:03.074535|S|49|249.92|0|49
C|ALGN|20240717|15:57:03.074535|S|30|249.93|0|30
C|ALGN|20240717|15:57:08.711858|S|51|249.92|0|51
C|ALGN|20240717|15:57:09.253785|S|55|249.85|0|55
C|ALGN|20240717|15:57:09.635390|S|12|249.85|0|12
C|ALGN|20240717|15:57:09.916450|S|2|249.85|0|2
C|ALGN|20240717|15:57:36.160215|S|13|249.85|0|13
C|ALGN|20240717|15:58:31.680385|S|4|250.18|0|4
C|ALGN|20240717|15:58:32.247797|S|96|250.18|0|96
C|ALGN|20240717|15:58:37.860709|S|100|250.18|0|100
C|ALGN|20240717|15:59:03.055968|S|3|250.29|0|3
C|ALGN|20240717|15:59:03.055979|S|97|250.29|0|97
C|ALGN|20240717|15:59:35.959103|S|62|250.56|0|62
C|ALGN|20240717|15:59:41.989642|S|9|250.66|0|9
C|ALGN|20240717|15:59:42.016690|S|3|250.66|0|3
C|ALGN|20240717|15:59:43.307570|S|2|250.66|0|2
C|ALGN|20240717|15:59:45.317414|S|3|250.66|0|3
C|ALGN|20240717|15:59:45.666995|S|24|250.66|0|24
C|ALGN|20240717|15:59:46.573197|S|3|250.66|0|3
C|ALGN|20240717|15:59:48.231623|S|4|250.66|0|4
C|ALGN|20240717|15:59:55.787008|S|3|250.72|0|3
C|ALGT|20240717|09:59:05.520963|S|35|52.16|0|35
C|ALGT|20240717|13:18:28.344030|S|100|52.08|0|100
C|ALGT|20240717|13:18:28.372539|S|100|51.79|0|100
C|ALGT|20240717|13:22:51.043205|S|100|51.925|0|100
C|ALGT|20240717|15:52:02.301814|S|100|52.06|0|100
C|ALHC|20240717|10:03:34.963624|S|10|9.94|0|10
C|ALHC|20240717|11:43:25.922503|S|3|9.97|0|3
C|ALHC|20240717|12:18:29.266082|S|100|9.99|0|100
C|ALHC|20240717|13:14:04.608385|S|100|9.91|0|100
C|ALHC|20240717|13:14:19.691134|S|100|9.93|0|100
C|ALHC|20240717|13:14:24.183180|S|100|9.935|0|100
C|ALHC|20240717|13:23:21.782807|S|25|9.92|0|25
C|ALHC|20240717|14:03:53.663874|S|213|9.98|0|213
C|ALHC|20240717|14:23:11.206433|S|1|9.98|0|1
C|ALHC|20240717|14:53:49.491157|S|100|9.97|0|100
C|ALHC|20240717|15:51:12.353709|S|100|10.01|0|100
C|ALHC|20240717|15:59:55.148927|S|2|10|0|2
C|ALIM|20240717|10:33:28.767856|S|100|5.58|0|100
C|ALIM|20240717|10:47:37.140332|S|53|5.57|0|53
C|ALIM|20240717|10:49:07.059726|S|100|5.57|0|100
C|ALIM|20240717|10:58:45.198425|S|6|5.58|0|6
C|ALIM|20240717|10:59:16.707366|S|6|5.58|0|6
C|ALIM|20240717|10:59:48.016354|S|5|5.58|0|5
C|ALIM|20240717|11:00:03.019346|S|1|5.58|0|1
C|ALIM|20240717|11:00:16.288902|S|100|5.58|0|100
C|ALIM|20240717|11:13:01.531990|S|82|5.58|0|82
C|ALIM|20240717|11:13:01.531990|S|18|5.58|0|18
C|ALIM|20240717|11:47:22.628827|S|100|5.58|0|100
C|ALIM|20240717|11:48:32.418501|S|82|5.58|0|82
C|ALIM|20240717|11:48:32.418501|S|18|5.58|0|18
C|ALIM|20240717|11:57:00.822531|S|100|5.58|0|100
C|ALIM|20240717|12:00:37.091579|S|100|5.58|0|100
C|ALIM|20240717|12:15:15.025772|S|82|5.58|0|82
C|ALIM|20240717|12:15:15.025772|S|18|5.58|0|18
C|ALIM|20240717|12:30:25.028986|S|100|5.58|0|100
C|ALIM|20240717|12:32:24.394392|S|100|5.58|0|100
C|ALIM|20240717|12:39:17.180800|S|100|5.57|0|100
C|ALIM|20240717|12:59:59.281300|S|100|5.58|0|100
C|ALIM|20240717|13:01:31.847113|S|100|5.58|0|100
C|ALIM|20240717|13:29:38.806374|S|18|5.58|0|18
C|ALIM|20240717|13:29:38.806374|S|82|5.58|0|82
C|ALIM|20240717|13:33:55.109506|S|100|5.58|0|100
C|ALIM|20240717|13:59:46.028555|S|93|5.58|0|93
C|ALIM|20240717|14:06:06.651128|S|89|5.58|0|89
C|ALIM|20240717|14:06:06.651128|S|11|5.58|0|11
C|ALIM|20240717|14:07:49.839739|S|100|5.58|0|100
C|ALIM|20240717|14:27:04.015084|S|100|5.58|0|100
C|ALIM|20240717|14:28:43.433986|S|100|5.58|0|100
C|ALIM|20240717|14:30:32.962411|S|100|5.58|0|100
C|ALIT|20240717|09:41:04.336925|S|10|7.14|0|10
C|ALIT|20240717|09:45:05.621031|S|10|7.09|0|10
C|ALIT|20240717|09:48:29.700449|S|55|7.12|0|55
C|ALIT|20240717|10:01:30.078704|S|66|7.14|0|66
C|ALIT|20240717|10:31:06.127954|S|10|7.12|0|10
C|ALIT|20240717|10:43:41.097765|S|10|7.14|0|10
C|ALIT|20240717|10:46:51.009834|S|77|7.155|0|77
C|ALIT|20240717|10:47:26.012779|S|27|7.155|0|27
C|ALIT|20240717|10:47:36.642745|S|27|7.155|0|27
C|ALIT|20240717|10:47:37.503220|S|27|7.155|0|27
C|ALIT|20240717|10:47:49.505938|S|27|7.155|0|27
C|ALIT|20240717|10:48:09.447753|S|27|7.155|0|27
C|ALIT|20240717|10:50:58.295308|S|100|7.14|0|100
C|ALIT|20240717|10:51:55.844744|S|27|7.145|0|27
C|ALIT|20240717|10:52:12.935343|S|27|7.145|0|27
C|ALIT|20240717|10:58:12.876277|S|8|7.13|0|8
C|ALIT|20240717|10:58:23.921045|S|8|7.13|0|8
C|ALIT|20240717|11:00:38.666822|S|2|7.14|0|2
C|ALIT|20240717|11:00:38.666823|S|1|7.14|0|1
C|ALIT|20240717|11:01:00.195096|S|18|7.14|0|18
C|ALIT|20240717|11:08:45.398348|S|65|7.155|0|65
C|ALIT|20240717|11:10:21.275981|S|100|7.16|0|100
C|ALIT|20240717|11:10:43.029680|S|6|7.15|0|6
C|ALIT|20240717|11:13:05.955857|S|24|7.14|0|24
C|ALIT|20240717|11:18:17.508008|S|100|7.145|0|100
C|ALIT|20240717|11:19:05.910637|S|1|7.14|0|1
C|ALIT|20240717|11:19:05.910637|S|1|7.14|0|1
C|ALIT|20240717|11:23:06.235513|S|24|7.12|0|24
C|ALIT|20240717|11:25:21.013040|S|1000|7.12|0|1000
C|ALIT|20240717|11:27:19.497575|S|200|7.11|0|200
C|ALIT|20240717|11:35:16.097689|S|100|7.08|0|100
C|ALIT|20240717|11:39:39.181362|S|37|7.05|0|37
C|ALIT|20240717|11:39:39.181632|S|98|7.05|0|98
C|ALIT|20240717|11:46:29.566714|S|4|7.02|0|4
C|ALIT|20240717|11:49:27.493023|S|100|7.01|0|100
C|ALIT|20240717|11:49:27.493023|S|487|7.015|0|487
C|ALIT|20240717|11:49:27.502253|S|100|7.01|0|100
C|ALIT|20240717|11:50:45.199079|S|100|7|0|100
C|ALIT|20240717|11:53:45.077229|S|100|7.01|0|100
C|ALIT|20240717|11:59:05.017119|S|100|7.06|0|100
C|ALIT|20240717|11:59:15.309012|S|100|7.06|0|100
C|ALIT|20240717|12:12:47.095963|S|45|7.03|0|45
C|ALIT|20240717|12:24:00.211468|S|100|7.02|0|100
C|ALIT|20240717|12:24:00.211641|S|100|7.02|0|100
C|ALIT|20240717|12:24:00.212890|S|100|7.02|0|100
C|ALIT|20240717|12:26:07.648178|S|100|7.02|0|100
C|ALIT|20240717|12:27:03.208602|S|100|7.02|0|100
C|ALIT|20240717|12:27:45.773587|S|100|7.02|0|100
C|ALIT|20240717|12:27:47.943842|S|100|7.02|0|100
C|ALIT|20240717|12:27:54.188128|S|100|7.02|0|100
C|ALIT|20240717|12:27:58.467102|S|100|7.02|0|100
C|ALIT|20240717|12:31:04.929160|S|100|7.01|0|100
C|ALIT|20240717|12:31:04.929160|S|100|7.01|0|100
C|ALIT|20240717|12:38:07.415789|S|92|7.01|0|92
C|ALIT|20240717|12:38:33.156056|S|10|7.01|0|10
C|ALIT|20240717|12:40:40.129545|S|50|7|0|50
C|ALIT|20240717|12:42:08.553102|S|100|7|0|100
C|ALIT|20240717|12:44:00.454786|S|100|7.005|0|100
C|ALIT|20240717|12:47:19.889638|S|3|7.02|0|3
C|ALIT|20240717|12:50:33.082819|S|3|6.99|0|3
C|ALIT|20240717|12:53:36.922976|S|21|7|0|21
C|ALIT|20240717|12:54:36.723748|S|16|7|0|16
C|ALIT|20240717|12:54:36.723749|S|84|7|0|84
C|ALIT|20240717|12:54:55.197333|S|100|7|0|100
C|ALIT|20240717|12:55:58.765805|S|100|7|0|100
C|ALIT|20240717|12:59:55.566510|S|100|7.03|0|100
C|ALIT|20240717|13:02:01.028098|S|23|7.025|0|23
C|ALIT|20240717|13:02:43.507531|S|23|7.02|0|23
C|ALIT|20240717|13:05:08.659435|S|23|7.03|0|23
C|ALIT|20240717|13:06:49.932398|S|53|7.03|0|53
C|ALIT|20240717|13:11:04.334700|S|91|7.04|0|91
C|ALIT|20240717|13:15:27.673179|S|30|7.04|0|30
C|ALIT|20240717|13:18:02.908784|S|24|7.04|0|24
C|ALIT|20240717|13:21:45.832465|S|100|7.03|0|100
C|ALIT|20240717|13:21:45.832466|S|100|7.03|0|100
C|ALIT|20240717|13:21:45.832629|S|100|7.03|0|100
C|ALIT|20240717|13:21:45.833079|S|150|7.03|0|150
C|ALIT|20240717|13:21:45.833079|S|33|7.03|0|33
C|ALIT|20240717|13:23:12.900834|S|100|7.03|0|100
C|ALIT|20240717|13:23:36.179833|S|100|7.03|0|100
C|ALIT|20240717|13:24:36.087269|S|100|7.04|0|100
C|ALIT|20240717|13:24:36.099402|S|100|7.04|0|100
C|ALIT|20240717|13:24:50.096401|S|10|7.04|0|10
C|ALIT|20240717|13:32:00.242888|S|100|7.07|0|100
C|ALIT|20240717|13:32:21.361918|S|8|7.07|0|8
C|ALIT|20240717|13:34:58.970007|S|100|7.08|0|100
C|ALIT|20240717|13:35:25.742709|S|100|7.08|0|100
C|ALIT|20240717|13:37:02.712677|S|100|7.1|0|100
C|ALIT|20240717|13:37:02.745977|S|100|7.1|0|100
C|ALIT|20240717|13:39:49.516217|S|100|7.1|0|100
C|ALIT|20240717|13:44:00.950397|S|900|7.09|0|900
C|ALIT|20240717|13:46:39.484994|S|100|7.1|0|100
C|ALIT|20240717|13:46:51.638433|S|100|7.1|0|100
C|ALIT|20240717|13:49:44.128431|S|100|7.09|0|100
C|ALIT|20240717|13:49:48.818545|S|100|7.1|0|100
C|ALIT|20240717|13:49:48.821942|S|100|7.1|0|100
C|ALIT|20240717|13:49:48.823208|S|70|7.1|0|70
C|ALIT|20240717|13:53:26.383555|S|100|7.1|0|100
C|ALIT|20240717|13:54:41.178217|S|25|7.09|0|25
C|ALIT|20240717|13:56:19.080847|S|3|7.095|0|3
C|ALIT|20240717|13:56:41.165109|S|100|7.1|0|100
C|ALIT|20240717|13:57:06.432333|S|100|7.1|0|100
C|ALIT|20240717|13:57:17.302802|S|100|7.1|0|100
C|ALIT|20240717|13:58:30.352344|S|100|7.1|0|100
C|ALIT|20240717|13:58:31.258885|S|100|7.1|0|100
C|ALIT|20240717|13:58:53.378352|S|100|7.1|0|100
C|ALIT|20240717|13:58:56.857047|S|100|7.1|0|100
C|ALIT|20240717|13:59:30.775597|S|96|7.1|0|96
C|ALIT|20240717|13:59:37.925290|S|5|7.1|0|5
C|ALIT|20240717|14:00:08.652118|S|100|7.1|0|100
C|ALIT|20240717|14:01:47.001510|S|6|7.095|0|6
C|ALIT|20240717|14:01:47.007943|S|6|7.095|0|6
C|ALIT|20240717|14:01:47.013568|S|6|7.095|0|6
C|ALIT|20240717|14:01:47.024215|S|6|7.095|0|6
C|ALIT|20240717|14:01:47.604657|S|6|7.095|0|6
C|ALIT|20240717|14:01:47.659692|S|6|7.095|0|6
C|ALIT|20240717|14:04:41.641624|S|100|7.1|0|100
C|ALIT|20240717|14:07:10.427850|S|100|7.11|0|100
C|ALIT|20240717|14:07:29.665509|S|1|7.11|0|1
C|ALIT|20240717|14:07:29.665509|S|10|7.11|0|10
C|ALIT|20240717|14:07:35.531222|S|174|7.11|0|174
C|ALIT|20240717|14:08:02.313380|S|100|7.1|0|100
C|ALIT|20240717|14:08:02.313380|S|32|7.1|0|32
C|ALIT|20240717|14:08:02.313381|S|68|7.1|0|68
C|ALIT|20240717|14:08:02.455666|S|3|7.09|0|3
C|ALIT|20240717|14:12:04.173595|S|33|7.12|0|33
C|ALIT|20240717|14:12:04.173707|S|100|7.12|0|100
C|ALIT|20240717|14:15:57.326054|S|64|7.13|0|64
C|ALIT|20240717|14:17:14.367870|S|28|7.13|0|28
C|ALIT|20240717|14:17:14.376628|S|8|7.13|0|8
C|ALIT|20240717|14:17:14.376628|S|10|7.13|0|10
C|ALIT|20240717|14:17:27.860968|S|116|7.13|0|116
C|ALIT|20240717|14:20:57.332869|S|4|7.14|0|4
C|ALIT|20240717|14:23:26.079111|S|100|7.13|0|100
C|ALIT|20240717|14:23:30.623506|S|100|7.13|0|100
C|ALIT|20240717|14:24:31.032044|S|100|7.13|0|100
C|ALIT|20240717|14:25:58.749400|S|10|7.125|0|10
C|ALIT|20240717|14:27:57.047508|S|66|7.13|0|66
C|ALIT|20240717|14:40:38.055414|S|7|7.12|0|7
C|ALIT|20240717|14:43:00.040013|S|7|7.11|0|7
C|ALIT|20240717|14:43:48.206335|S|1|7.11|0|1
C|ALIT|20240717|14:44:12.531898|S|24|7.12|0|24
C|ALIT|20240717|14:48:31.839080|S|2|7.115|0|2
C|ALIT|20240717|14:51:53.088171|S|8|7.11|0|8
C|ALIT|20240717|14:52:06.512662|S|1|7.11|0|1
C|ALIT|20240717|14:52:15.917456|S|7|7.1|0|7
C|ALIT|20240717|14:52:25.912617|S|100|7.11|0|100
C|ALIT|20240717|14:52:38.993310|S|6|7.11|0|6
C|ALIT|20240717|14:56:29.857245|S|31|7.11|0|31
C|ALIT|20240717|14:57:44.913926|S|2|7.105|0|2
C|ALIT|20240717|14:58:03.330665|S|2|7.105|0|2
C|ALIT|20240717|14:58:17.960088|S|2|7.105|0|2
C|ALIT|20240717|14:58:37.922671|S|5|7.105|0|5
C|ALIT|20240717|14:58:53.380829|S|5|7.105|0|5
C|ALIT|20240717|14:59:13.966555|S|66|7.1|0|66
C|ALIT|20240717|14:59:17.522808|S|200|7.1|0|200
C|ALIT|20240717|14:59:17.647979|S|200|7.1|0|200
C|ALIT|20240717|14:59:19.273249|S|200|7.1|0|200
C|ALIT|20240717|15:00:31.450905|S|200|7.09|0|200
C|ALIT|20240717|15:00:41.432274|S|200|7.09|0|200
C|ALIT|20240717|15:02:19.400872|S|102|7.09|0|102
C|ALIT|20240717|15:10:19.152996|S|100|7.09|0|100
C|ALIT|20240717|15:12:19.891917|S|1|7.08|0|1
C|ALIT|20240717|15:18:47.509925|S|100|7.085|0|100
C|ALIT|20240717|15:18:59.718561|S|100|7.085|0|100
C|ALIT|20240717|15:19:34.787280|S|6|7.09|0|6
C|ALIT|20240717|15:23:36.651677|S|157|7.09|0|157
C|ALIT|20240717|15:23:36.651677|S|43|7.09|0|43
C|ALIT|20240717|15:23:37.715821|S|300|7.09|0|300
C|ALIT|20240717|15:24:07.771417|S|100|7.09|0|100
C|ALIT|20240717|15:24:42.720117|S|200|7.09|0|200
C|ALIT|20240717|15:24:42.720285|S|100|7.09|0|100
C|ALIT|20240717|15:25:33.725736|S|100|7.09|0|100
C|ALIT|20240717|15:25:33.726301|S|1|7.09|0|1
C|ALIT|20240717|15:25:35.862891|S|300|7.09|0|300
C|ALIT|20240717|15:25:41.003117|S|300|7.09|0|300
C|ALIT|20240717|15:26:13.508858|S|100|7.09|0|100
C|ALIT|20240717|15:26:13.508859|S|200|7.09|0|200
C|ALIT|20240717|15:28:27.530589|S|11|7.09|0|11
C|ALIT|20240717|15:28:28.656486|S|187|7.09|0|187
C|ALIT|20240717|15:28:43.695524|S|168|7.08|0|168
C|ALIT|20240717|15:28:44.904426|S|168|7.08|0|168
C|ALIT|20240717|15:28:44.904426|S|232|7.08|0|232
C|ALIT|20240717|15:30:53.445192|S|182|7.08|0|182
C|ALIT|20240717|15:31:01.012880|S|300|7.08|0|300
C|ALIT|20240717|15:31:13.760348|S|300|7.09|0|300
C|ALIT|20240717|15:31:27.945242|S|300|7.09|0|300
C|ALIT|20240717|15:31:33.268096|S|13|7.09|0|13
C|ALIT|20240717|15:31:33.268096|S|100|7.09|0|100
C|ALIT|20240717|15:31:33.268096|S|100|7.09|0|100
C|ALIT|20240717|15:31:33.268097|S|100|7.09|0|100
C|ALIT|20240717|15:31:48.374316|S|100|7.09|0|100
C|ALIT|20240717|15:31:48.374316|S|100|7.09|0|100
C|ALIT|20240717|15:31:48.374459|S|100|7.09|0|100
C|ALIT|20240717|15:31:48.374459|S|100|7.09|0|100
C|ALIT|20240717|15:31:48.374459|S|100|7.09|0|100
C|ALIT|20240717|15:31:49.384535|S|100|7.09|0|100
C|ALIT|20240717|15:31:50.943781|S|100|7.09|0|100
C|ALIT|20240717|15:31:50.943781|S|100|7.09|0|100
C|ALIT|20240717|15:31:50.943781|S|100|7.09|0|100
C|ALIT|20240717|15:31:50.943949|S|100|7.09|0|100
C|ALIT|20240717|15:31:50.943949|S|100|7.09|0|100
C|ALIT|20240717|15:31:51.743287|S|100|7.09|0|100
C|ALIT|20240717|15:31:51.743287|S|100|7.09|0|100
C|ALIT|20240717|15:31:51.743287|S|100|7.09|0|100
C|ALIT|20240717|15:31:52.299648|S|100|7.09|0|100
C|ALIT|20240717|15:31:52.301217|S|100|7.09|0|100
C|ALIT|20240717|15:31:52.301217|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.640055|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.640179|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.640848|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.641111|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.642724|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.642724|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.643321|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.643321|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.869225|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.869225|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.869225|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.883635|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.883635|S|100|7.09|0|100
C|ALIT|20240717|15:32:34.948236|S|100|7.09|0|100
C|ALIT|20240717|15:32:35.052446|S|100|7.09|0|100
C|ALIT|20240717|15:32:53.530163|S|100|7.09|0|100
C|ALIT|20240717|15:32:53.530163|S|100|7.09|0|100
C|ALIT|20240717|15:32:53.530163|S|100|7.09|0|100
C|ALIT|20240717|15:33:21.837114|S|36|7.09|0|36
C|ALIT|20240717|15:33:27.190970|S|15|7.08|0|15
C|ALIT|20240717|15:37:03.305278|S|100|7.09|0|100
C|ALIT|20240717|15:46:40.729640|S|100|7.12|0|100
C|ALIT|20240717|15:46:59.606665|S|100|7.12|0|100
C|ALIT|20240717|15:47:23.843897|S|100|7.12|0|100
C|ALIT|20240717|15:47:23.843897|S|13|7.12|0|13
C|ALIT|20240717|15:47:51.579189|S|100|7.12|0|100
C|ALIT|20240717|15:48:34.218817|S|300|7.12|0|300
C|ALIT|20240717|15:48:34.235381|S|200|7.12|0|200
C|ALIT|20240717|15:48:42.907508|S|100|7.12|0|100
C|ALIT|20240717|15:50:26.022840|S|1|7.12|0|1
C|ALIT|20240717|15:51:26.337586|S|27|7.13|0|27
C|ALIT|20240717|15:52:55.965084|S|100|7.15|0|100
C|ALIT|20240717|15:52:56.415665|S|17|7.15|0|17
C|ALIT|20240717|15:58:02.643613|S|7|7.09|0|7
C|ALIT|20240717|15:58:04.545640|S|79|7.09|0|79
C|ALIT|20240717|15:58:19.375251|S|39|7.09|0|39
C|ALIT|20240717|15:58:47.171219|S|593|7.095|0|593
C|ALIT|20240717|15:59:00.615931|S|700|7.095|0|700
C|ALIT|20240717|15:59:13.451262|S|51|7.09|0|51
C|ALIT|20240717|15:59:15.082546|S|467|7.095|0|467
C|ALIT|20240717|15:59:15.302275|S|7|7.09|0|7
C|ALIT|20240717|15:59:18.641078|S|107|7.095|0|107
C|ALIT|20240717|15:59:18.641079|S|593|7.095|0|593
C|ALIT|20240717|15:59:20.587389|S|7|7.09|0|7
C|ALIT|20240717|15:59:22.271173|S|39|7.09|0|39
C|ALIT|20240717|15:59:29.680758|S|25|7.09|0|25
C|ALIT|20240717|15:59:32.592066|S|42|7.09|0|42
C|ALIT|20240717|15:59:32.592067|S|58|7.09|0|58
C|ALIT|20240717|15:59:34.374629|S|28|7.09|0|28
C|ALIT|20240717|15:59:34.374629|S|23|7.09|0|23
C|ALIT|20240717|15:59:34.406528|S|37|7.09|0|37
C|ALIT|20240717|15:59:34.406528|S|28|7.09|0|28
C|ALIT|20240717|15:59:34.406528|S|35|7.09|0|35
C|ALIT|20240717|15:59:37.032544|S|7|7.09|0|7
C|ALIT|20240717|15:59:40.445166|S|16|7.09|0|16
C|ALK|20240717|09:35:03.414180|S|100|40.26|0|100
C|ALK|20240717|09:37:33.862584|S|100|40.13|0|100
C|ALK|20240717|09:50:19.102560|S|31|40.21|0|31
C|ALK|20240717|10:26:22.086479|S|150|40.17|0|150
C|ALK|20240717|10:33:35.483676|S|1|40.12|0|1
C|ALK|20240717|10:38:00.553648|S|1|40.12|0|1
C|ALK|20240717|10:57:42.298022|S|150|40.09|0|150
C|ALK|20240717|11:11:08.722654|S|100|40.06|0|100
C|ALK|20240717|11:36:05.488181|S|100|40.09|0|100
C|ALK|20240717|11:36:05.488181|S|3|40.09|0|3
C|ALK|20240717|11:44:13.364604|S|10|40.05|0|10
C|ALK|20240717|12:26:05.603489|S|1|39.89|0|1
C|ALK|20240717|13:39:06.181023|S|63|39.88|0|63
C|ALK|20240717|14:15:31.542813|S|118|39.86|0|118
C|ALK|20240717|14:44:58.533318|S|100|39.97|0|100
C|ALK|20240717|14:46:20.055993|S|7|39.97|0|7
C|ALK|20240717|14:49:09.131581|S|122|39.98|0|122
C|ALK|20240717|14:53:54.998957|S|100|39.96|0|100
C|ALK|20240717|15:12:38.100201|S|150|39.98|0|150
C|ALK|20240717|15:17:16.031069|S|150|39.91|0|150
C|ALK|20240717|15:22:06.842981|S|10|39.9|0|10
C|ALK|20240717|15:22:06.842981|S|5|39.9|0|5
C|ALK|20240717|15:22:06.843642|S|100|39.91|0|100
C|ALK|20240717|15:22:55.320616|S|10|39.97|0|10
C|ALK|20240717|15:25:00.801002|S|113|39.99|0|113
C|ALK|20240717|15:37:23.192765|S|102|39.98|0|102
C|ALK|20240717|15:37:24.708854|S|109|39.97|0|109
C|ALK|20240717|15:55:50.303709|S|100|39.94|0|100
C|ALK|20240717|15:56:01.987145|S|7|39.93|0|7
C|ALK|20240717|15:56:01.987146|S|11|39.93|0|11
C|ALK|20240717|15:56:01.987146|S|100|39.93|0|100
C|ALK|20240717|15:56:01.987147|S|100|39.93|0|100
C|ALK|20240717|15:56:01.987147|S|100|39.93|0|100
C|ALK|20240717|15:56:01.987171|S|8|39.93|0|8
C|ALK|20240717|15:56:01.987174|S|8|39.93|0|8
C|ALK|20240717|15:56:01.987174|S|92|39.93|0|92
C|ALK|20240717|15:56:01.987243|S|72|39.93|0|72
C|ALK|20240717|15:56:01.987261|S|13|39.93|0|13
C|ALK|20240717|15:56:01.987294|S|48|39.93|0|48
C|ALK|20240717|15:56:01.987294|S|15|39.93|0|15
C|ALK|20240717|15:56:01.987326|S|26|39.93|0|26
C|ALK|20240717|15:56:01.987326|S|74|39.93|0|74
C|ALK|20240717|15:56:01.987482|S|4|39.93|0|4
C|ALK|20240717|15:59:47.752300|S|44|39.985|0|44
C|ALK|20240717|15:59:48.377943|S|100|39.99|0|100
C|ALK|20240717|15:59:48.377943|S|100|39.99|0|100
C|ALK|20240717|15:59:48.382534|S|17|39.985|0|17
C|ALK|20240717|15:59:56.137264|S|100|40.06|0|100
C|ALK|20240717|15:59:58.067082|S|100|40.06|0|100
C|ALKS|20240717|09:33:09.270717|S|32|24.6|0|32
C|ALKS|20240717|10:00:00.267744|S|100|24.85|0|100
C|ALKS|20240717|10:18:55.397933|S|100|24.66|0|100
C|ALKS|20240717|10:19:43.760396|S|133|24.66|0|133
C|ALKS|20240717|10:25:20.032557|S|100|24.57|0|100
C|ALKS|20240717|10:52:30.950554|S|15|24.49|0|15
C|ALKS|20240717|10:52:43.710034|S|90|24.5|0|90
C|ALKS|20240717|10:52:43.710564|S|10|24.5|0|10
C|ALKS|20240717|10:52:43.711259|S|26|24.5|0|26
C|ALKS|20240717|10:56:22.004772|S|6|24.5|0|6
C|ALKS|20240717|10:56:38.006672|S|94|24.5|0|94
C|ALKS|20240717|10:56:38.007317|S|21|24.5|0|21
C|ALKS|20240717|10:56:38.007328|S|79|24.5|0|79
C|ALKS|20240717|11:01:18.418575|S|10|24.54|0|10
C|ALKS|20240717|11:09:01.340454|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.340517|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.340578|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.340634|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.340689|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.340743|S|5|24.65|0|5
C|ALKS|20240717|11:09:01.341000|S|5|24.65|0|5
C|ALKS|20240717|11:09:09.252832|S|100|24.58|0|100
C|ALKS|20240717|11:17:54.985705|S|114|24.51|0|114
C|ALKS|20240717|11:27:57.403771|S|1|24.58|0|1
C|ALKS|20240717|11:28:17.561404|S|150|24.57|0|150
C|ALKS|20240717|11:29:38.839020|S|113|24.59|0|113
C|ALKS|20240717|11:31:19.306130|S|1|24.63|0|1
C|ALKS|20240717|11:31:19.306130|S|14|24.63|0|14
C|ALKS|20240717|11:31:33.044837|S|21|24.64|0|21
C|ALKS|20240717|11:31:33.044850|S|79|24.64|0|79
C|ALKS|20240717|11:31:33.044851|S|1|24.64|0|1
C|ALKS|20240717|11:31:33.044851|S|21|24.64|0|21
C|ALKS|20240717|11:31:33.045451|S|79|24.64|0|79
C|ALKS|20240717|11:31:33.045452|S|21|24.64|0|21
C|ALKS|20240717|11:31:36.704752|S|5|24.64|0|5
C|ALKS|20240717|11:32:49.135610|S|5|24.65|0|5
C|ALKS|20240717|11:34:21.489872|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489872|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489872|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489873|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489873|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489873|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489873|S|1|24.65|0|1
C|ALKS|20240717|11:34:21.489873|S|1|24.65|0|1
C|ALKS|20240717|11:34:58.457263|S|5|24.64|0|5
C|ALKS|20240717|11:36:09.134663|S|4|24.65|0|4
C|ALKS|20240717|11:36:09.134663|S|1|24.65|0|1
C|ALKS|20240717|11:36:09.134664|S|1|24.65|0|1
C|ALKS|20240717|11:36:09.134664|S|1|24.65|0|1
C|ALKS|20240717|11:36:09.134665|S|1|24.65|0|1
C|ALKS|20240717|11:36:09.134665|S|3|24.65|0|3
C|ALKS|20240717|11:36:18.688285|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688285|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688285|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688286|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688286|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688286|S|1|24.65|0|1
C|ALKS|20240717|11:36:18.688287|S|1|24.65|0|1
C|ALKS|20240717|11:38:32.013970|S|2|24.62|0|2
C|ALKS|20240717|11:39:41.017722|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.017800|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.017856|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.017910|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.017964|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.018018|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.018861|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.019012|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.019066|S|5|24.65|0|5
C|ALKS|20240717|11:39:41.019120|S|5|24.65|0|5
C|ALKS|20240717|11:47:22.999359|S|14|24.63|0|14
C|ALKS|20240717|12:18:51.321786|S|6|24.73|0|6
C|ALKS|20240717|12:31:27.573176|S|1|24.68|0|1
C|ALKS|20240717|13:29:11.229114|S|70|24.62|0|70
C|ALKS|20240717|13:35:55.119607|S|100|24.6|0|100
C|ALKS|20240717|13:59:56.148028|S|20|24.5|0|20
C|ALKS|20240717|14:17:28.467852|S|3|24.67|0|3
C|ALKS|20240717|14:18:50.166699|S|100|24.63|0|100
C|ALKS|20240717|14:20:42.501305|S|150|24.62|0|150
C|ALKS|20240717|14:25:13.630435|S|1|24.67|0|1
C|ALKS|20240717|14:27:53.980217|S|2|24.7|0|2
C|ALKS|20240717|14:27:53.980217|S|68|24.7|0|68
C|ALKS|20240717|14:33:46.215996|S|20|24.71|0|20
C|ALKS|20240717|14:33:46.215996|S|20|24.71|0|20
C|ALKS|20240717|14:39:24.649473|S|4|24.73|0|4
C|ALKS|20240717|14:39:28.337309|S|4|24.73|0|4
C|ALKS|20240717|14:39:28.337309|S|1|24.73|0|1
C|ALKS|20240717|14:50:47.235379|S|7|24.7|0|7
C|ALKS|20240717|14:56:04.181170|S|35|24.68|0|35
C|ALKS|20240717|14:56:04.181367|S|20|24.68|0|20
C|ALKS|20240717|14:56:04.181367|S|20|24.68|0|20
C|ALKS|20240717|14:56:04.181367|S|2|24.68|0|2
C|ALKS|20240717|15:00:41.430804|S|5|24.68|0|5
C|ALKS|20240717|15:00:54.081498|S|5|24.68|0|5
C|ALKS|20240717|15:08:56.615897|S|25|24.67|0|25
C|ALKS|20240717|15:10:34.418074|S|20|24.67|0|20
C|ALKS|20240717|15:10:34.418074|S|20|24.67|0|20
C|ALKS|20240717|15:10:34.449198|S|100|24.66|0|100
C|ALKS|20240717|15:11:00.235046|S|10|24.67|0|10
C|ALKS|20240717|15:12:47.986216|S|34|24.67|0|34
C|ALKS|20240717|15:12:48.044527|S|16|24.67|0|16
C|ALKS|20240717|15:17:18.870881|S|4|24.66|0|4
C|ALKS|20240717|15:21:05.805585|S|21|24.67|0|21
C|ALKS|20240717|15:38:08.585776|S|63|24.76|0|63
C|ALKS|20240717|15:38:08.585776|S|22|24.76|0|22
C|ALKS|20240717|15:38:08.585776|S|22|24.76|0|22
C|ALKS|20240717|15:41:43.602040|S|14|24.74|0|14
C|ALKS|20240717|15:42:07.403929|S|1|24.72|0|1
C|ALKS|20240717|15:42:07.403929|S|6|24.72|0|6
C|ALKS|20240717|15:46:48.438215|S|1|24.72|0|1
C|ALKS|20240717|15:46:48.438215|S|4|24.72|0|4
C|ALKS|20240717|15:54:40.028579|S|500|24.62|0|500
C|ALKS|20240717|15:59:49.595762|S|98|24.6|0|98
C|ALKS|20240717|15:59:49.595811|S|100|24.59|0|100
C|ALKS|20240717|15:59:49.595811|S|100|24.59|0|100
C|ALKS|20240717|15:59:49.598000|S|7|24.6|0|7
C|ALKT|20240717|10:36:21.601864|S|100|32.58|0|100
C|ALKT|20240717|14:47:15.444114|S|25|32.55|0|25
C|ALKT|20240717|14:47:15.444114|S|75|32.54|0|75
C|ALKT|20240717|14:47:15.444814|S|75|32.55|0|75
C|ALKT|20240717|15:59:50.007160|S|66|32.58|0|66
C|ALKT|20240717|15:59:50.053240|S|3|32.58|0|3
C|ALKT|20240717|15:59:50.059259|S|6|32.58|0|6
C|ALKT|20240717|15:59:50.059260|S|46|32.59|0|46
C|ALKT|20240717|15:59:50.343396|S|100|32.59|0|100
C|ALKT|20240717|15:59:51.642204|S|100|32.59|0|100
C|ALL|20240717|09:52:02.091216|S|18|169.2|0|18
C|ALL|20240717|09:52:02.091282|S|63|169.2|0|63
C|ALL|20240717|09:52:02.091290|S|19|169.2|0|19
C|ALL|20240717|09:52:02.091355|S|40|169.19|0|40
C|ALL|20240717|09:55:58.656101|S|24|169.31|0|24
C|ALL|20240717|09:55:58.656102|S|8|169.37|0|8
C|ALL|20240717|09:55:58.656102|S|24|169.33|0|24
C|ALL|20240717|10:55:24.733233|S|24|170.34|0|24
C|ALL|20240717|10:55:24.733233|S|16|170.36|0|16
C|ALL|20240717|10:58:23.032332|S|10|170.23|0|10
C|ALL|20240717|10:58:41.299369|S|10|170.16|0|10
C|ALL|20240717|10:59:15.484642|S|5|170.1|0|5
C|ALL|20240717|10:59:34.395266|S|1|170.04|0|1
C|ALL|20240717|11:00:04.479666|S|5|170.03|0|5
C|ALL|20240717|11:12:57.671907|S|35|169.9|0|35
C|ALL|20240717|11:14:28.976558|S|3|169.87|0|3
C|ALL|20240717|11:15:21.992648|S|3|169.85|0|3
C|ALL|20240717|11:15:26.829616|S|3|169.85|0|3
C|ALL|20240717|11:15:28.279443|S|19|169.85|0|19
C|ALL|20240717|11:21:20.514869|S|5|169.69|0|5
C|ALL|20240717|12:41:59.627382|S|24|169.31|0|24
C|ALL|20240717|12:54:58.091049|S|1|169.46|0|1
C|ALL|20240717|12:54:58.091049|S|24|169.44|0|24
C|ALL|20240717|13:40:03.053434|S|2|169.25|0|2
C|ALL|20240717|14:22:14.095597|S|5|169.61|0|5
C|ALL|20240717|14:40:03.061952|S|24|169.85|0|24
C|ALL|20240717|15:29:58.094902|S|20|170.58|0|20
C|ALL|20240717|15:32:59.906047|S|20|170.71|0|20
C|ALL|20240717|15:36:41.078605|S|24|170.52|0|24
C|ALL|20240717|15:37:52.308932|S|24|170.64|0|24
C|ALL|20240717|15:54:22.034669|S|100|170.69|0|100
C|ALL|20240717|15:55:56.442222|S|24|170.64|0|24
C|ALL|20240717|15:57:25.115820|S|100|170.76|0|100
C|ALL|20240717|15:57:34.443447|S|75|170.73|0|75
C|ALL|20240717|15:57:34.683035|S|24|170.71|0|24
C|ALL|20240717|15:58:39.270009|S|100|170.74|0|100
C|ALL|20240717|15:59:38.313192|S|75|170.67|0|75
C|ALL|20240717|15:59:38.451056|S|2|170.66|0|2
C|ALL|20240717|15:59:38.642570|S|98|170.66|0|98
C|ALL|20240717|15:59:45.044749|S|100|170.64|0|100
C|ALL|20240717|15:59:45.137398|S|100|170.64|0|100
C|ALL|20240717|15:59:45.517938|S|100|170.64|0|100
C|ALL|20240717|15:59:45.586205|S|100|170.64|0|100
C|ALL|20240717|15:59:46.847969|S|60|170.56|0|60
C|ALL|20240717|15:59:46.848684|S|40|170.56|0|40
C|ALL|20240717|15:59:46.865857|S|100|170.56|0|100
C|ALL|20240717|15:59:47.005017|S|93|170.56|0|93
C|ALL|20240717|15:59:47.044684|S|7|170.56|0|7
C|ALL|20240717|15:59:47.698224|S|100|170.56|0|100
C|ALL|20240717|15:59:49.450522|S|100|170.57|0|100
C|ALLE|20240717|09:40:26.404111|S|1|127.87|0|1
C|ALLE|20240717|13:01:58.073744|S|2|127.21|0|2
C|ALLE|20240717|15:15:32.569275|S|1|127.36|0|1
C|ALLE|20240717|15:59:56.661829|S|11|126.97|0|11
C|ALLE|20240717|15:59:57.391109|S|2|126.97|0|2
C|ALLG|20240717|15:49:49.754477|S|29|1.7|0|29
C|ALLG|20240717|15:53:28.052262|S|29|1.7|0|29
C|ALLG|20240717|15:56:55.969394|S|29|1.7|0|29
C|ALLG|20240717|15:59:16.044281|S|29|1.7|0|29
C|ALLG|20240717|15:59:47.306328|S|5|1.7|0|5
C|ALLO|20240717|09:46:41.196329|S|9|3.39|0|9
C|ALLO|20240717|09:56:35.925830|S|95|3.44|0|95
C|ALLO|20240717|10:09:06.554632|S|65|3.34|0|65
C|ALLO|20240717|10:09:09.354730|S|100|3.34|0|100
C|ALLO|20240717|10:10:29.465613|S|100|3.36|0|100
C|ALLO|20240717|10:11:57.106416|S|100|3.34|0|100
C|ALLO|20240717|10:11:58.947297|S|100|3.34|0|100
C|ALLO|20240717|10:12:21.557786|S|100|3.34|0|100
C|ALLO|20240717|10:13:23.125455|S|100|3.38|0|100
C|ALLO|20240717|10:16:50.902010|S|100|3.35|0|100
C|ALLO|20240717|10:16:51.957293|S|100|3.35|0|100
C|ALLO|20240717|10:22:56.993400|S|84|3.32|0|84
C|ALLO|20240717|10:29:40.386481|S|29|3.3|0|29
C|ALLO|20240717|10:35:12.281814|S|100|3.33|0|100
C|ALLO|20240717|10:36:37.960207|S|13|3.31|0|13
C|ALLO|20240717|10:49:01.404877|S|36|3.35|0|36
C|ALLO|20240717|10:51:32.405542|S|62|3.37|0|62
C|ALLO|20240717|10:52:00.869534|S|62|3.37|0|62
C|ALLO|20240717|10:52:25.767998|S|14|3.37|0|14
C|ALLO|20240717|10:53:09.808729|S|100|3.37|0|100
C|ALLO|20240717|10:56:02.849966|S|100|3.35|0|100
C|ALLO|20240717|10:56:04.634549|S|62|3.35|0|62
C|ALLO|20240717|10:57:28.594989|S|100|3.355|0|100
C|ALLO|20240717|10:59:51.313607|S|62|3.35|0|62
C|ALLO|20240717|10:59:51.914381|S|38|3.35|0|38
C|ALLO|20240717|10:59:51.914381|S|18|3.35|0|18
C|ALLO|20240717|11:02:18.145199|S|97|3.365|0|97
C|ALLO|20240717|11:04:42.532632|S|2|3.37|0|2
C|ALLO|20240717|11:04:45.001245|S|5|3.37|0|5
C|ALLO|20240717|11:05:07.761983|S|91|3.37|0|91
C|ALLO|20240717|11:05:16.595556|S|13|3.37|0|13
C|ALLO|20240717|11:08:07.558612|S|72|3.36|0|72
C|ALLO|20240717|11:08:07.558693|S|28|3.36|0|28
C|ALLO|20240717|11:08:07.558743|S|28|3.36|0|28
C|ALLO|20240717|11:13:24.511069|S|100|3.38|0|100
C|ALLO|20240717|11:22:36.223866|S|100|3.4|0|100
C|ALLO|20240717|11:24:16.014979|S|100|3.4|0|100
C|ALLO|20240717|11:25:10.010286|S|100|3.4|0|100
C|ALLO|20240717|11:26:31.630523|S|100|3.405|0|100
C|ALLO|20240717|11:27:52.683097|S|100|3.4|0|100
C|ALLO|20240717|11:35:19.417927|S|19|3.38|0|19
C|ALLO|20240717|11:42:32.112774|S|71|3.4|0|71
C|ALLO|20240717|11:43:09.870977|S|71|3.4|0|71
C|ALLO|20240717|11:44:51.495143|S|71|3.405|0|71
C|ALLO|20240717|11:47:14.101942|S|100|3.4|0|100
C|ALLO|20240717|11:54:03.401866|S|69|3.4|0|69
C|ALLO|20240717|11:55:36.268082|S|69|3.405|0|69
C|ALLO|20240717|11:55:53.237267|S|69|3.405|0|69
C|ALLO|20240717|12:03:07.743609|S|100|3.36|0|100
C|ALLO|20240717|12:04:36.653780|S|69|3.34|0|69
C|ALLO|20240717|12:05:19.358935|S|20|3.34|0|20
C|ALLO|20240717|12:06:41.070704|S|44|3.35|0|44
C|ALLO|20240717|12:06:41.070727|S|21|3.35|0|21
C|ALLO|20240717|12:20:15.452765|S|69|3.39|0|69
C|ALLO|20240717|12:20:23.427670|S|22|3.39|0|22
C|ALLO|20240717|12:22:46.555677|S|68|3.38|0|68
C|ALLO|20240717|12:23:40.301623|S|36|3.38|0|36
C|ALLO|20240717|12:23:40.301623|S|32|3.38|0|32
C|ALLO|20240717|12:24:43.886330|S|100|3.39|0|100
C|ALLO|20240717|12:27:34.635830|S|68|3.39|0|68
C|ALLO|20240717|12:28:17.296166|S|68|3.39|0|68
C|ALLO|20240717|12:34:58.093948|S|100|3.33|0|100
C|ALLO|20240717|12:34:58.094885|S|26|3.33|0|26
C|ALLO|20240717|12:34:58.094942|S|125|3.33|0|125
C|ALLO|20240717|12:34:58.095009|S|125|3.33|0|125
C|ALLO|20240717|12:34:58.095070|S|125|3.33|0|125
C|ALLO|20240717|12:34:58.095085|S|9|3.33|0|9
C|ALLO|20240717|12:34:58.095140|S|125|3.33|0|125
C|ALLO|20240717|12:34:58.095153|S|17|3.33|0|17
C|ALLO|20240717|12:45:29.071234|S|32|3.31|0|32
C|ALLO|20240717|12:50:22.247979|S|62|3.3|0|62
C|ALLO|20240717|12:59:48.921296|S|8|3.34|0|8
C|ALLO|20240717|13:03:21.530523|S|3|3.35|0|3
C|ALLO|20240717|13:05:44.554643|S|30|3.35|0|30
C|ALLO|20240717|13:35:26.758475|S|65|3.35|0|65
C|ALLO|20240717|13:35:26.930205|S|50|3.35|0|50
C|ALLO|20240717|13:36:22.716461|S|65|3.35|0|65
C|ALLO|20240717|13:41:35.719776|S|65|3.38|0|65
C|ALLO|20240717|13:42:26.948838|S|65|3.385|0|65
C|ALLO|20240717|13:45:21.187407|S|1|3.38|0|1
C|ALLO|20240717|13:45:21.187495|S|99|3.38|0|99
C|ALLO|20240717|13:45:21.187568|S|99|3.38|0|99
C|ALLO|20240717|13:57:47.956385|S|69|3.36|0|69
C|ALLO|20240717|14:01:14.128137|S|69|3.36|0|69
C|ALLO|20240717|14:02:00.804972|S|31|3.36|0|31
C|ALLO|20240717|14:02:00.804972|S|38|3.36|0|38
C|ALLO|20240717|14:05:05.030975|S|63|3.36|0|63
C|ALLO|20240717|14:05:16.795866|S|79|3.38|0|79
C|ALLO|20240717|14:05:16.795906|S|565|3.38|0|565
C|ALLO|20240717|14:05:16.795916|S|125|3.38|0|125
C|ALLO|20240717|14:05:16.796049|S|64|3.38|0|64
C|ALLO|20240717|14:05:16.796172|S|100|3.38|0|100
C|ALLO|20240717|14:05:16.796181|S|67|3.38|0|67
C|ALLO|20240717|14:06:25.660951|S|12|3.34|0|12
C|ALLO|20240717|14:06:46.922381|S|100|3.34|0|100
C|ALLO|20240717|14:11:09.452702|S|12|3.33|0|12
C|ALLO|20240717|14:11:09.452702|S|41|3.33|0|41
C|ALLO|20240717|14:17:39.716606|S|200|3.35|0|200
C|ALLO|20240717|14:17:46.468897|S|200|3.35|0|200
C|ALLO|20240717|14:17:50.878197|S|200|3.35|0|200
C|ALLO|20240717|14:20:06.154388|S|200|3.34|0|200
C|ALLO|20240717|14:20:42.330552|S|200|3.34|0|200
C|ALLO|20240717|14:20:42.447326|S|100|3.34|0|100
C|ALLO|20240717|14:25:47.453778|S|200|3.31|0|200
C|ALLO|20240717|14:25:52.225624|S|200|3.31|0|200
C|ALLO|20240717|14:27:12.596186|S|12|3.3|0|12
C|ALLO|20240717|14:35:12.054651|S|200|3.31|0|200
C|ALLO|20240717|14:56:21.409609|S|100|3.33|0|100
C|ALLO|20240717|14:56:24.568562|S|54|3.33|0|54
C|ALLO|20240717|14:57:37.265190|S|12|3.32|0|12
C|ALLO|20240717|15:13:29.330963|S|100|3.37|0|100
C|ALLO|20240717|15:16:47.922683|S|4|3.36|0|4
C|ALLO|20240717|15:21:05.409599|S|44|3.365|0|44
C|ALLO|20240717|15:22:24.947622|S|100|3.36|0|100
C|ALLO|20240717|15:23:28.885603|S|383|3.37|0|383
C|ALLO|20240717|15:29:50.717855|S|60|3.37|0|60
C|ALLO|20240717|15:30:53.441681|S|200|3.37|0|200
C|ALLO|20240717|15:31:02.573160|S|260|3.37|0|260
C|ALLO|20240717|15:33:28.983693|S|100|3.37|0|100
C|ALLO|20240717|15:42:15.760624|S|25|3.36|0|25
C|ALLO|20240717|15:43:14.224470|S|75|3.37|0|75
C|ALLO|20240717|15:43:29.033512|S|100|3.37|0|100
C|ALLO|20240717|15:43:29.033512|S|50|3.37|0|50
C|ALLO|20240717|15:46:36.885590|S|6|3.36|0|6
C|ALLO|20240717|15:47:24.483945|S|90|3.37|0|90
C|ALLO|20240717|15:47:37.129419|S|100|3.37|0|100
C|ALLO|20240717|15:47:37.130211|S|113|3.37|0|113
C|ALLO|20240717|15:47:37.132371|S|132|3.365|0|132
C|ALLO|20240717|15:47:37.133428|S|100|3.365|0|100
C|ALLO|20240717|15:48:28.575735|S|266|3.365|0|266
C|ALLO|20240717|15:50:30.388044|S|9|3.37|0|9
C|ALLO|20240717|15:52:19.146677|S|400|3.38|0|400
C|ALLO|20240717|15:52:20.622312|S|100|3.38|0|100
C|ALLO|20240717|15:52:35.153936|S|57|3.38|0|57
C|ALLO|20240717|15:53:10.537084|S|5|3.37|0|5
C|ALLO|20240717|15:53:10.537084|S|14|3.37|0|14
C|ALLO|20240717|15:53:28.153761|S|500|3.375|0|500
C|ALLO|20240717|15:55:14.879296|S|100|3.4|0|100
C|ALLO|20240717|15:58:52.443537|S|31|3.43|0|31
C|ALLO|20240717|15:59:41.542699|S|200|3.42|0|200
C|ALLO|20240717|15:59:49.265421|S|27|3.42|0|27
C|ALLO|20240717|15:59:49.426887|S|25|3.42|0|25
C|ALLO|20240717|15:59:49.713509|S|63|3.42|0|63
C|ALLO|20240717|15:59:49.713509|S|137|3.42|0|137
C|ALLO|20240717|15:59:49.840956|S|63|3.42|0|63
C|ALLO|20240717|15:59:49.840956|S|137|3.42|0|137
C|ALLR|20240717|10:34:22.236525|S|112|.2154|0|112
C|ALLR|20240717|10:39:54.050370|S|91|.2177|0|91
C|ALLR|20240717|13:37:14.604726|S|100|.203|0|100
C|ALLR|20240717|15:57:01.102035|S|500|.203|0|500
C|ALLT|20240717|10:00:16.874726|S|100|2.87|0|100
C|ALLT|20240717|10:01:13.239033|S|100|2.87|0|100
C|ALLT|20240717|10:01:13.239034|S|43|2.87|0|43
C|ALLY|20240717|09:31:34.122616|S|100|42.9|0|100
C|ALLY|20240717|09:32:42.925353|S|100|42.97|0|100
C|ALLY|20240717|09:33:09.096160|S|100|43.06|0|100
C|ALLY|20240717|09:34:21.207774|S|100|43.57|0|100
C|ALLY|20240717|09:38:14.235234|S|100|44.02|0|100
C|ALLY|20240717|09:40:37.828437|S|100|43.98|0|100
C|ALLY|20240717|09:46:09.602946|S|100|43.63|0|100
C|ALLY|20240717|09:46:39.098870|S|10|43.38|0|10
C|ALLY|20240717|09:49:06.102537|S|75|43.14|0|75
C|ALLY|20240717|09:49:17.456817|S|75|43.14|0|75
C|ALLY|20240717|09:53:08.265769|S|40|43.47|0|40
C|ALLY|20240717|09:54:06.251445|S|60|43.41|0|60
C|ALLY|20240717|10:00:19.777126|S|100|43.2|0|100
C|ALLY|20240717|10:01:30.111911|S|15|43.39|0|15
C|ALLY|20240717|10:01:43.337142|S|75|43.46|0|75
C|ALLY|20240717|10:02:13.451686|S|75|43.42|0|75
C|ALLY|20240717|10:02:38.895143|S|71|43.35|0|71
C|ALLY|20240717|10:03:23.093111|S|75|43.34|0|75
C|ALLY|20240717|10:03:39.146245|S|25|43.35|0|25
C|ALLY|20240717|10:08:33.126150|S|75|43.48|0|75
C|ALLY|20240717|10:08:49.004957|S|75|43.32|0|75
C|ALLY|20240717|10:18:38.405980|S|9|43.38|0|9
C|ALLY|20240717|10:21:18.898032|S|75|43.37|0|75
C|ALLY|20240717|10:23:12.591934|S|75|43.23|0|75
C|ALLY|20240717|10:31:15.621029|S|75|43.01|0|75
C|ALLY|20240717|10:32:40.321176|S|12|42.96|0|12
C|ALLY|20240717|10:36:06.431345|S|9|42.85|0|9
C|ALLY|20240717|10:37:13.289645|S|100|42.96|0|100
C|ALLY|20240717|10:39:11.168788|S|75|42.84|0|75
C|ALLY|20240717|10:41:20.392612|S|75|42.91|0|75
C|ALLY|20240717|10:44:37.180094|S|75|42.89|0|75
C|ALLY|20240717|10:46:13.824019|S|75|42.97|0|75
C|ALLY|20240717|10:46:13.824324|S|9|42.96|0|9
C|ALLY|20240717|10:51:19.479909|S|75|42.83|0|75
C|ALLY|20240717|10:51:26.524271|S|75|42.88|0|75
C|ALLY|20240717|10:51:26.524688|S|75|42.88|0|75
C|ALLY|20240717|10:56:10.783895|S|75|42.83|0|75
C|ALLY|20240717|11:02:10.792611|S|75|42.88|0|75
C|ALLY|20240717|11:02:10.793166|S|29|42.88|0|29
C|ALLY|20240717|11:04:19.702595|S|100|42.97|0|100
C|ALLY|20240717|11:13:44.180852|S|10|42.9|0|10
C|ALLY|20240717|11:18:02.011050|S|100|42.84|0|100
C|ALLY|20240717|11:18:02.011120|S|30|42.84|0|30
C|ALLY|20240717|11:18:36.040261|S|100|42.84|0|100
C|ALLY|20240717|11:18:36.040276|S|30|42.84|0|30
C|ALLY|20240717|11:18:49.598238|S|100|42.88|0|100
C|ALLY|20240717|11:18:49.598251|S|10|42.88|0|10
C|ALLY|20240717|11:18:58.476349|S|100|42.89|0|100
C|ALLY|20240717|11:18:58.476414|S|20|42.89|0|20
C|ALLY|20240717|11:20:17.292938|S|75|43.01|0|75
C|ALLY|20240717|11:24:06.565184|S|75|42.9|0|75
C|ALLY|20240717|11:24:06.602071|S|25|42.9|0|25
C|ALLY|20240717|12:16:14.437841|S|3|43.03|0|3
C|ALLY|20240717|12:16:27.725211|S|7|43.03|0|7
C|ALLY|20240717|12:50:08.587313|S|68|42.84|0|68
C|ALLY|20240717|12:55:05.354630|S|75|42.89|0|75
C|ALLY|20240717|13:40:53.267866|S|100|43.115|0|100
C|ALLY|20240717|14:05:42.096710|S|75|43.05|0|75
C|ALLY|20240717|14:08:24.088828|S|2|43.105|0|2
C|ALLY|20240717|14:41:06.211934|S|1|43.18|0|1
C|ALLY|20240717|14:44:25.650078|S|75|43.18|0|75
C|ALLY|20240717|14:44:25.661623|S|25|43.18|0|25
C|ALLY|20240717|14:54:24.394822|S|90|43.21|0|90
C|ALLY|20240717|14:54:24.394822|S|100|43.21|0|100
C|ALLY|20240717|14:56:29.633121|S|100|43.14|0|100
C|ALLY|20240717|15:23:52.719523|S|69|43.32|0|69
C|ALLY|20240717|15:23:52.719542|S|6|43.32|0|6
C|ALLY|20240717|15:33:06.373966|S|75|43.4|0|75
C|ALLY|20240717|15:33:07.244062|S|11|43.39|0|11
C|ALLY|20240717|15:37:27.650140|S|6|43.4|0|6
C|ALLY|20240717|15:50:40.212304|S|1|43.33|0|1
C|ALLY|20240717|15:50:40.680600|S|99|43.33|0|99
C|ALLY|20240717|15:54:43.256827|S|123|43.39|0|123
C|ALLY|20240717|15:55:00.451265|S|3|43.38|0|3
C|ALLY|20240717|15:55:00.451287|S|50|43.38|0|50
C|ALLY|20240717|15:55:00.451304|S|14|43.38|0|14
C|ALLY|20240717|15:55:02.345279|S|600|43.34|0|600
C|ALLY|20240717|15:55:52.139329|S|400|43.35|0|400
C|ALLY|20240717|15:58:06.840214|S|7|43.35|0|7
C|ALLY|20240717|15:59:24.581778|S|100|43.36|0|100
C|ALMS|20240717|15:18:28.060938|S|100|11.66|0|100
C|ALMS|20240717|15:26:52.484139|S|100|12.08|0|100
C|ALNY|20240717|09:30:02.238323|S|7|244.23|0|7
C|ALNY|20240717|09:30:02.353159|S|27|244.23|0|27
C|ALNY|20240717|09:34:28.755991|S|100|244.15|0|100
C|ALNY|20240717|10:06:42.128204|S|50|244.91|0|50
C|ALNY|20240717|10:32:56.135793|S|61|242.9|0|61
C|ALNY|20240717|10:37:18.394647|S|100|243.21|0|100
C|ALNY|20240717|10:42:09.030747|S|24|243.47|0|24
C|ALNY|20240717|10:42:09.030747|S|6|243.44|0|6
C|ALNY|20240717|10:43:34.813623|S|24|243.43|0|24
C|ALNY|20240717|10:56:36.688805|S|23|243.39|0|23
C|ALNY|20240717|10:56:36.688805|S|100|243.44|0|100
C|ALNY|20240717|10:56:36.688805|S|27|243.39|0|27
C|ALNY|20240717|11:44:09.482303|S|24|242.14|0|24
C|ALNY|20240717|12:44:47.861271|S|1|239.53|0|1
C|ALNY|20240717|12:58:55.711447|S|24|239.96|0|24
C|ALNY|20240717|13:29:12.916767|S|24|240.7|0|24
C|ALNY|20240717|13:32:35.900563|S|38|240.5|0|38
C|ALNY|20240717|13:45:27.663984|S|24|241.05|0|24
C|ALNY|20240717|14:23:06.291456|S|50|241.24|0|50
C|ALNY|20240717|14:23:06.291457|S|33|241.22|0|33
C|ALNY|20240717|14:23:06.291457|S|24|241.22|0|24
C|ALNY|20240717|14:35:06.274104|S|50|241.41|0|50
C|ALNY|20240717|14:59:22.798955|S|46|241.16|0|46
C|ALNY|20240717|15:04:53.012216|S|1|241.29|0|1
C|ALNY|20240717|15:04:53.012216|S|1|241.29|0|1
C|ALNY|20240717|15:09:54.086599|S|25|241.26|0|25
C|ALNY|20240717|15:09:54.086655|S|75|241.26|0|75
C|ALNY|20240717|15:10:03.051459|S|1|241.12|0|1
C|ALNY|20240717|15:45:16.758521|S|16|241.7|0|16
C|ALNY|20240717|15:54:40.038297|S|100|240.96|0|100
C|ALPP|20240717|11:05:14.792931|S|100|.4975|0|100
C|ALRM|20240717|09:40:07.285906|S|2|70.19|0|2
C|ALRM|20240717|09:40:10.161946|S|1|70.19|0|1
C|ALRM|20240717|09:40:12.551166|S|1|70.19|0|1
C|ALRM|20240717|09:40:15.171115|S|1|70.19|0|1
C|ALRM|20240717|09:40:18.536113|S|1|70.19|0|1
C|ALRM|20240717|09:40:21.395781|S|1|70.19|0|1
C|ALRM|20240717|09:40:26.145281|S|3|70.19|0|3
C|ALRM|20240717|10:13:13.032227|S|13|69.23|0|13
C|ALRM|20240717|10:13:13.032369|S|2|69.25|0|2
C|ALRM|20240717|14:51:30.691219|S|12|69.06|0|12
C|ALRM|20240717|14:52:19.664782|S|12|69.06|0|12
C|ALRM|20240717|14:53:23.275143|S|1|69.06|0|1
C|ALRM|20240717|15:54:40.169062|S|100|69.1|0|100
C|ALRS|20240717|09:54:07.977410|S|200|22.04|0|200
C|ALRS|20240717|09:54:07.977410|S|100|22.05|0|100
C|ALRS|20240717|09:54:41.009961|S|100|22.04|0|100
C|ALRS|20240717|10:14:16.846026|S|59|21.91|0|59
C|ALRS|20240717|10:18:41.126900|S|10|21.66|0|10
C|ALRS|20240717|12:26:10.631282|S|38|21.92|0|38
C|ALRS|20240717|15:43:08.498871|S|6|22.05|0|6
C|ALSN|20240717|09:56:19.427439|S|50|83.47|0|50
C|ALSN|20240717|09:56:19.427696|S|49|83.47|0|49
C|ALSN|20240717|10:11:03.484939|S|1|83.3|0|1
C|ALSN|20240717|10:11:03.484958|S|99|83.3|0|99
C|ALSN|20240717|10:11:03.484958|S|1|83.31|0|1
C|ALSN|20240717|10:11:03.485403|S|1|83.31|0|1
C|ALSN|20240717|15:54:22.483350|S|1|83.2|0|1
C|ALSN|20240717|15:59:06.342426|S|100|83.04|0|100
C|ALSN|20240717|15:59:09.472105|S|70|83.04|0|70
C|ALSN|20240717|15:59:10.310903|S|100|83.04|0|100
C|ALSN|20240717|15:59:50.397689|S|100|83.07|0|100
C|ALSN|20240717|15:59:55.697992|S|14|83.11|0|14
C|ALT|20240717|09:51:44.282848|S|13|7.86|0|13
C|ALT|20240717|10:14:52.587979|S|100|7.79|0|100
C|ALT|20240717|10:42:46.139945|S|100|7.63|0|100
C|ALT|20240717|11:03:37.536314|S|100|7.58|0|100
C|ALT|20240717|11:03:51.948919|S|30|7.56|0|30
C|ALT|20240717|11:47:55.755966|S|100|7.48|0|100
C|ALT|20240717|11:47:57.888788|S|81|7.48|0|81
C|ALT|20240717|11:48:32.449087|S|100|7.48|0|100
C|ALT|20240717|11:48:39.544726|S|100|7.48|0|100
C|ALT|20240717|11:49:01.475356|S|100|7.47|0|100
C|ALT|20240717|11:56:19.555392|S|3|7.55|0|3
C|ALT|20240717|12:21:44.339896|S|1|7.41|0|1
C|ALT|20240717|12:29:15.078993|S|100|7.38|0|100
C|ALT|20240717|12:31:09.666095|S|100|7.37|0|100
C|ALT|20240717|12:31:23.503019|S|99|7.37|0|99
C|ALT|20240717|12:31:43.744486|S|100|7.35|0|100
C|ALT|20240717|12:32:00.214132|S|100|7.36|0|100
C|ALT|20240717|12:32:10.259015|S|100|7.36|0|100
C|ALT|20240717|12:33:59.176983|S|2|7.36|0|2
C|ALT|20240717|12:33:59.176983|S|97|7.36|0|97
C|ALT|20240717|12:34:17.054763|S|100|7.34|0|100
C|ALT|20240717|14:06:38.130676|S|45|7.44|0|45
C|ALT|20240717|14:07:20.626770|S|55|7.45|0|55
C|ALT|20240717|14:20:09.749691|S|100|7.5|0|100
C|ALT|20240717|14:20:28.272987|S|100|7.5|0|100
C|ALT|20240717|14:21:07.058224|S|100|7.5|0|100
C|ALT|20240717|14:43:03.020669|S|100|7.43|0|100
C|ALT|20240717|14:46:10.443183|S|100|7.44|0|100
C|ALT|20240717|14:46:19.881828|S|100|7.44|0|100
C|ALT|20240717|14:47:17.350913|S|100|7.45|0|100
C|ALT|20240717|14:47:43.163505|S|100|7.44|0|100
C|ALT|20240717|14:48:28.605960|S|100|7.44|0|100
C|ALT|20240717|14:48:59.747041|S|66|7.46|0|66
C|ALT|20240717|14:49:05.439231|S|100|7.46|0|100
C|ALT|20240717|14:50:45.581192|S|15|7.47|0|15
C|ALT|20240717|15:14:20.968849|S|77|7.5|0|77
C|ALT|20240717|15:17:41.190344|S|65|7.49|0|65
C|ALT|20240717|15:22:08.664981|S|52|7.5|0|52
C|ALT|20240717|15:23:25.406916|S|8|7.51|0|8
C|ALT|20240717|15:23:41.500809|S|17|7.53|0|17
C|ALT|20240717|15:23:45.717065|S|13|7.51|0|13
C|ALT|20240717|15:24:15.245279|S|23|7.54|0|23
C|ALT|20240717|15:24:30.618941|S|100|7.54|0|100
C|ALT|20240717|15:26:18.072991|S|100|7.54|0|100
C|ALT|20240717|15:26:34.170692|S|100|7.53|0|100
C|ALT|20240717|15:31:46.280207|S|64|7.55|0|64
C|ALT|20240717|15:31:49.384618|S|100|7.57|0|100
C|ALT|20240717|15:31:49.393236|S|100|7.57|0|100
C|ALT|20240717|15:43:52.709522|S|100|7.52|0|100
C|ALT|20240717|15:43:52.873268|S|100|7.52|0|100
C|ALT|20240717|15:44:04.032434|S|1|7.53|0|1
C|ALT|20240717|15:44:50.908600|S|100|7.54|0|100
C|ALT|20240717|15:45:23.582635|S|97|7.55|0|97
C|ALT|20240717|15:45:23.852963|S|100|7.56|0|100
C|ALT|20240717|15:52:21.186225|S|49|7.57|0|49
C|ALT|20240717|15:54:30.077109|S|6|7.56|0|6
C|ALT|20240717|15:56:34.056931|S|68|7.52|0|68
C|ALT|20240717|15:56:34.325269|S|1|7.52|0|1
C|ALT|20240717|15:56:40.890172|S|24|7.52|0|24
C|ALT|20240717|15:56:40.890172|S|76|7.52|0|76
C|ALT|20240717|15:56:41.104915|S|100|7.52|0|100
C|ALT|20240717|15:56:41.113940|S|24|7.52|0|24
C|ALT|20240717|15:56:44.291933|S|100|7.52|0|100
C|ALT|20240717|15:56:59.334881|S|100|7.52|0|100
C|ALT|20240717|15:57:16.963476|S|100|7.52|0|100
C|ALT|20240717|15:57:17.467565|S|100|7.52|0|100
C|ALT|20240717|15:57:17.781420|S|100|7.52|0|100
C|ALT|20240717|15:57:17.787020|S|100|7.52|0|100
C|ALT|20240717|15:57:17.883101|S|100|7.52|0|100
C|ALT|20240717|15:57:34.513066|S|100|7.52|0|100
C|ALT|20240717|15:57:47.147367|S|100|7.515|0|100
C|ALT|20240717|15:57:47.147677|S|100|7.52|0|100
C|ALT|20240717|15:57:49.009589|S|100|7.52|0|100
C|ALT|20240717|15:57:52.998147|S|100|7.52|0|100
C|ALT|20240717|15:58:03.462641|S|28|7.52|0|28
C|ALT|20240717|15:58:03.462641|S|66|7.52|0|66
C|ALT|20240717|15:58:13.806719|S|100|7.52|0|100
C|ALT|20240717|15:58:47.067050|S|37|7.52|0|37
C|ALT|20240717|15:58:47.067050|S|63|7.52|0|63
C|ALT|20240717|15:58:47.067330|S|37|7.52|0|37
C|ALT|20240717|15:58:48.436455|S|29|7.52|0|29
C|ALT|20240717|15:58:56.004560|S|53|7.52|0|53
C|ALT|20240717|15:59:07.638752|S|6|7.52|0|6
C|ALT|20240717|15:59:09.206782|S|12|7.52|0|12
C|ALT|20240717|15:59:10.254941|S|100|7.52|0|100
C|ALT|20240717|15:59:10.283388|S|17|7.52|0|17
C|ALT|20240717|15:59:26.882637|S|15|7.52|0|15
C|ALT|20240717|15:59:31.131818|S|4|7.52|0|4
C|ALT|20240717|15:59:31.932935|S|63|7.52|0|63
C|ALT|20240717|15:59:41.063629|S|9|7.49|0|9
C|ALT|20240717|15:59:49.245579|S|97|7.48|0|97
C|ALT|20240717|15:59:49.313071|S|100|7.48|0|100
C|ALT|20240717|15:59:49.314702|S|100|7.48|0|100
C|ALT|20240717|15:59:49.316880|S|100|7.48|0|100
C|ALT|20240717|15:59:49.323211|S|100|7.48|0|100
C|ALT|20240717|15:59:49.330314|S|100|7.48|0|100
C|ALT|20240717|15:59:50.189294|S|35|7.48|0|35
C|ALT|20240717|15:59:50.198356|S|65|7.48|0|65
C|ALT|20240717|15:59:50.198357|S|8|7.48|0|8
C|ALT|20240717|15:59:50.198357|S|27|7.48|0|27
C|ALT|20240717|15:59:50.318557|S|27|7.48|0|27
C|ALT|20240717|15:59:50.318557|S|73|7.48|0|73
C|ALT|20240717|15:59:51.079209|S|9|7.48|0|9
C|ALT|20240717|15:59:51.269300|S|82|7.48|0|82
C|ALT|20240717|15:59:51.510406|S|91|7.48|0|91
C|ALT|20240717|15:59:51.557688|S|100|7.48|0|100
C|ALT|20240717|15:59:51.724903|S|100|7.48|0|100
C|ALT|20240717|15:59:51.756268|S|100|7.48|0|100
C|ALT|20240717|15:59:53.658417|S|30|7.48|0|30
C|ALTG|20240717|14:16:42.306216|S|100|10.9|0|100
C|ALTG|20240717|14:58:31.211092|S|2|10.88|0|2
C|ALTG|20240717|15:51:16.676315|S|1|11|0|1
C|ALTG|20240717|15:52:28.010231|S|1|11.02|0|1
C|ALTI|20240717|11:36:16.918664|S|100|5.17|0|100
C|ALTM|20240717|09:30:35.004595|S|6|3.73|0|6
C|ALTM|20240717|09:47:26.093039|S|57|3.73|0|57
C|ALTM|20240717|09:51:51.141570|S|100|3.76|0|100
C|ALTM|20240717|09:54:03.995839|S|100|3.77|0|100
C|ALTM|20240717|10:26:40.276988|S|2|3.69|0|2
C|ALTM|20240717|10:31:35.738909|S|4|3.69|0|4
C|ALTM|20240717|10:35:00.759302|S|2|3.68|0|2
C|ALTM|20240717|10:35:45.233675|S|100|3.67|0|100
C|ALTM|20240717|10:38:24.185499|S|200|3.66|0|200
C|ALTM|20240717|10:38:24.185499|S|1|3.66|0|1
C|ALTM|20240717|10:39:17.702943|S|100|3.67|0|100
C|ALTM|20240717|10:39:17.702944|S|100|3.67|0|100
C|ALTM|20240717|10:39:17.702944|S|100|3.67|0|100
C|ALTM|20240717|10:39:18.705304|S|200|3.67|0|200
C|ALTM|20240717|10:39:18.705656|S|200|3.67|0|200
C|ALTM|20240717|10:39:19.708007|S|200|3.67|0|200
C|ALTM|20240717|10:39:19.708120|S|200|3.67|0|200
C|ALTM|20240717|10:40:28.103939|S|1|3.66|0|1
C|ALTM|20240717|10:40:28.103939|S|2|3.66|0|2
C|ALTM|20240717|10:40:49.687349|S|100|3.67|0|100
C|ALTM|20240717|10:40:49.687349|S|100|3.67|0|100
C|ALTM|20240717|10:40:49.687349|S|100|3.67|0|100
C|ALTM|20240717|10:40:51.690997|S|100|3.67|0|100
C|ALTM|20240717|10:40:51.693607|S|100|3.67|0|100
C|ALTM|20240717|10:41:04.082069|S|100|3.68|0|100
C|ALTM|20240717|10:46:16.999386|S|180|3.685|0|180
C|ALTM|20240717|10:47:10.233472|S|4|3.67|0|4
C|ALTM|20240717|10:47:10.233472|S|2|3.67|0|2
C|ALTM|20240717|10:47:10.233473|S|34|3.67|0|34
C|ALTM|20240717|10:50:38.732080|S|100|3.67|0|100
C|ALTM|20240717|10:50:52.595056|S|100|3.67|0|100
C|ALTM|20240717|10:55:32.758938|S|100|3.65|0|100
C|ALTM|20240717|10:55:32.758938|S|100|3.65|0|100
C|ALTM|20240717|10:55:32.758938|S|100|3.65|0|100
C|ALTM|20240717|10:58:45.902082|S|1|3.64|0|1
C|ALTM|20240717|11:00:03.095112|S|180|3.645|0|180
C|ALTM|20240717|11:01:59.444707|S|100|3.65|0|100
C|ALTM|20240717|11:02:20.233228|S|100|3.65|0|100
C|ALTM|20240717|11:02:20.233228|S|100|3.65|0|100
C|ALTM|20240717|11:02:21.448128|S|200|3.65|0|200
C|ALTM|20240717|11:02:51.676396|S|100|3.65|0|100
C|ALTM|20240717|11:02:51.676396|S|100|3.65|0|100
C|ALTM|20240717|11:02:54.277548|S|100|3.65|0|100
C|ALTM|20240717|11:03:20.963404|S|1|3.64|0|1
C|ALTM|20240717|11:03:47.730142|S|1|3.645|0|1
C|ALTM|20240717|11:03:47.730142|S|10|3.645|0|10
C|ALTM|20240717|11:04:41.822388|S|1|3.64|0|1
C|ALTM|20240717|11:06:06.351171|S|100|3.65|0|100
C|ALTM|20240717|11:06:08.353632|S|100|3.65|0|100
C|ALTM|20240717|11:06:09.434437|S|80|3.65|0|80
C|ALTM|20240717|11:06:31.315555|S|100|3.66|0|100
C|ALTM|20240717|11:06:39.461323|S|100|3.66|0|100
C|ALTM|20240717|11:10:38.909871|S|100|3.665|0|100
C|ALTM|20240717|11:13:40.072149|S|100|3.665|0|100
C|ALTM|20240717|11:13:40.072149|S|100|3.665|0|100
C|ALTM|20240717|11:13:40.072150|S|1|3.66|0|1
C|ALTM|20240717|11:13:40.072151|S|11|3.66|0|11
C|ALTM|20240717|11:13:40.072151|S|89|3.66|0|89
C|ALTM|20240717|11:13:40.072151|S|100|3.66|0|100
C|ALTM|20240717|11:13:40.072160|S|69|3.66|0|69
C|ALTM|20240717|11:13:40.072160|S|9|3.66|0|9
C|ALTM|20240717|11:14:26.373201|S|1|3.66|0|1
C|ALTM|20240717|11:16:04.487004|S|100|3.66|0|100
C|ALTM|20240717|11:16:06.489304|S|200|3.66|0|200
C|ALTM|20240717|11:17:44.779467|S|78|3.655|0|78
C|ALTM|20240717|11:17:44.779467|S|27|3.655|0|27
C|ALTM|20240717|11:17:44.779492|S|73|3.655|0|73
C|ALTM|20240717|11:17:44.779492|S|100|3.655|0|100
C|ALTM|20240717|11:17:44.779492|S|100|3.655|0|100
C|ALTM|20240717|11:17:44.779493|S|100|3.655|0|100
C|ALTM|20240717|11:17:44.779494|S|2|3.65|0|2
C|ALTM|20240717|11:17:44.779494|S|1|3.655|0|1
C|ALTM|20240717|11:17:44.779495|S|100|3.65|0|100
C|ALTM|20240717|11:17:44.779495|S|1|3.65|0|1
C|ALTM|20240717|11:17:44.779495|S|2|3.65|0|2
C|ALTM|20240717|11:18:13.313335|S|100|3.66|0|100
C|ALTM|20240717|11:18:14.317637|S|200|3.66|0|200
C|ALTM|20240717|11:18:26.839186|S|100|3.66|0|100
C|ALTM|20240717|11:18:28.958870|S|200|3.66|0|200
C|ALTM|20240717|11:19:36.926685|S|100|3.66|0|100
C|ALTM|20240717|11:23:00.032117|S|3|3.655|0|3
C|ALTM|20240717|11:23:00.032141|S|3|3.655|0|3
C|ALTM|20240717|11:23:00.032141|S|97|3.655|0|97
C|ALTM|20240717|11:23:00.032142|S|100|3.655|0|100
C|ALTM|20240717|11:23:00.032143|S|1|3.65|0|1
C|ALTM|20240717|11:23:00.032143|S|2|3.65|0|2
C|ALTM|20240717|11:23:00.032143|S|100|3.655|0|100
C|ALTM|20240717|11:23:00.032143|S|100|3.655|0|100
C|ALTM|20240717|11:23:00.032143|S|100|3.655|0|100
C|ALTM|20240717|11:23:00.032143|S|100|3.655|0|100
C|ALTM|20240717|11:23:27.063028|S|57|3.66|0|57
C|ALTM|20240717|11:26:01.043001|S|2|3.65|0|2
C|ALTM|20240717|11:27:31.437582|S|2|3.65|0|2
C|ALTM|20240717|11:27:39.634050|S|86|3.65|0|86
C|ALTM|20240717|11:30:27.504831|S|100|3.65|0|100
C|ALTM|20240717|11:32:24.487276|S|200|3.65|0|200
C|ALTM|20240717|11:34:07.041986|S|100|3.645|0|100
C|ALTM|20240717|11:34:07.041986|S|100|3.645|0|100
C|ALTM|20240717|11:34:07.041986|S|100|3.645|0|100
C|ALTM|20240717|11:34:07.041987|S|100|3.645|0|100
C|ALTM|20240717|11:34:07.041987|S|3|3.645|0|3
C|ALTM|20240717|11:34:07.041987|S|39|3.645|0|39
C|ALTM|20240717|11:34:10.759184|S|200|3.64|0|200
C|ALTM|20240717|11:34:10.759184|S|1|3.64|0|1
C|ALTM|20240717|11:36:06.240634|S|100|3.64|0|100
C|ALTM|20240717|11:36:06.240634|S|100|3.64|0|100
C|ALTM|20240717|11:36:14.646077|S|100|3.64|0|100
C|ALTM|20240717|11:36:14.646077|S|200|3.64|0|200
C|ALTM|20240717|11:36:16.118466|S|300|3.64|0|300
C|ALTM|20240717|11:36:16.118467|S|100|3.64|0|100
C|ALTM|20240717|11:37:34.231854|S|88|3.64|0|88
C|ALTM|20240717|11:39:23.377890|S|73|3.635|0|73
C|ALTM|20240717|11:39:26.895266|S|27|3.635|0|27
C|ALTM|20240717|11:39:26.895266|S|46|3.635|0|46
C|ALTM|20240717|11:40:18.334615|S|100|3.64|0|100
C|ALTM|20240717|11:40:18.334615|S|54|3.64|0|54
C|ALTM|20240717|11:40:18.334615|S|100|3.64|0|100
C|ALTM|20240717|11:40:18.334616|S|100|3.64|0|100
C|ALTM|20240717|11:40:18.334616|S|100|3.64|0|100
C|ALTM|20240717|11:40:18.334616|S|100|3.64|0|100
C|ALTM|20240717|11:40:18.334617|S|100|3.64|0|100
C|ALTM|20240717|11:40:24.676928|S|100|3.64|0|100
C|ALTM|20240717|11:40:24.676947|S|12|3.64|0|12
C|ALTM|20240717|11:42:14.370537|S|3|3.63|0|3
C|ALTM|20240717|11:42:14.370537|S|1|3.63|0|1
C|ALTM|20240717|11:42:14.370538|S|200|3.63|0|200
C|ALTM|20240717|11:47:58.300759|S|100|3.63|0|100
C|ALTM|20240717|11:48:01.059483|S|100|3.63|0|100
C|ALTM|20240717|11:48:10.164236|S|100|3.63|0|100
C|ALTM|20240717|11:51:19.393229|S|100|3.64|0|100
C|ALTM|20240717|11:52:13.982849|S|100|3.63|0|100
C|ALTM|20240717|11:52:50.742855|S|300|3.63|0|300
C|ALTM|20240717|11:52:50.742868|S|100|3.63|0|100
C|ALTM|20240717|11:53:00.662496|S|30|3.64|0|30
C|ALTM|20240717|11:53:26.578426|S|100|3.63|0|100
C|ALTM|20240717|11:53:26.578434|S|12|3.63|0|12
C|ALTM|20240717|11:56:46.905342|S|300|3.64|0|300
C|ALTM|20240717|11:58:12.900730|S|100|3.64|0|100
C|ALTM|20240717|11:58:25.560700|S|200|3.64|0|200
C|ALTM|20240717|11:59:40.822835|S|330|3.65|0|330
C|ALTM|20240717|11:59:42.596634|S|65|3.65|0|65
C|ALTM|20240717|12:01:00.059602|S|290|3.66|0|290
C|ALTM|20240717|12:01:28.609566|S|3|3.65|0|3
C|ALTM|20240717|12:01:28.609566|S|18|3.65|0|18
C|ALTM|20240717|12:01:28.609566|S|6|3.65|0|6
C|ALTM|20240717|12:01:36.972080|S|74|3.66|0|74
C|ALTM|20240717|12:01:36.973430|S|26|3.66|0|26
C|ALTM|20240717|12:02:35.881540|S|40|3.65|0|40
C|ALTM|20240717|12:02:37.982600|S|400|3.64|0|400
C|ALTM|20240717|12:02:37.982600|S|2|3.64|0|2
C|ALTM|20240717|12:02:37.982600|S|50|3.64|0|50
C|ALTM|20240717|12:04:14.931165|S|100|3.65|0|100
C|ALTM|20240717|12:05:11.618397|S|3|3.64|0|3
C|ALTM|20240717|12:05:11.618397|S|2|3.64|0|2
C|ALTM|20240717|12:05:11.618397|S|52|3.64|0|52
C|ALTM|20240717|12:07:09.191473|S|100|3.65|0|100
C|ALTM|20240717|12:07:36.858965|S|200|3.65|0|200
C|ALTM|20240717|12:07:41.557787|S|67|3.65|0|67
C|ALTM|20240717|12:07:41.557964|S|66|3.65|0|66
C|ALTM|20240717|12:07:46.690331|S|67|3.65|0|67
C|ALTM|20240717|12:08:23.981209|S|10|3.645|0|10
C|ALTM|20240717|12:10:02.904968|S|100|3.64|0|100
C|ALTM|20240717|12:10:02.904968|S|2|3.64|0|2
C|ALTM|20240717|12:10:02.904969|S|50|3.64|0|50
C|ALTM|20240717|12:10:02.904969|S|3|3.64|0|3
C|ALTM|20240717|12:10:16.478559|S|100|3.635|0|100
C|ALTM|20240717|12:12:54.857672|S|44|3.625|0|44
C|ALTM|20240717|12:13:25.838939|S|32|3.63|0|32
C|ALTM|20240717|12:13:25.999355|S|100|3.63|0|100
C|ALTM|20240717|12:13:35.376123|S|20|3.625|0|20
C|ALTM|20240717|12:14:04.200192|S|3|3.62|0|3
C|ALTM|20240717|12:15:51.073143|S|20|3.625|0|20
C|ALTM|20240717|12:15:51.073143|S|20|3.625|0|20
C|ALTM|20240717|12:19:45.695956|S|23|3.625|0|23
C|ALTM|20240717|12:19:45.695956|S|38|3.625|0|38
C|ALTM|20240717|12:19:45.695957|S|22|3.625|0|22
C|ALTM|20240717|12:19:45.695957|S|17|3.625|0|17
C|ALTM|20240717|12:19:47.615091|S|95|3.62|0|95
C|ALTM|20240717|12:19:47.615091|S|5|3.625|0|5
C|ALTM|20240717|12:19:49.689074|S|13|3.62|0|13
C|ALTM|20240717|12:21:05.477529|S|20|3.625|0|20
C|ALTM|20240717|12:21:05.477529|S|1|3.625|0|1
C|ALTM|20240717|12:24:13.354379|S|22|3.625|0|22
C|ALTM|20240717|12:24:13.354379|S|21|3.625|0|21
C|ALTM|20240717|12:24:13.354379|S|22|3.625|0|22
C|ALTM|20240717|12:24:13.354380|S|8|3.625|0|8
C|ALTM|20240717|12:25:01.199778|S|23|3.625|0|23
C|ALTM|20240717|12:25:01.199778|S|3|3.625|0|3
C|ALTM|20240717|12:25:12.815172|S|54|3.62|0|54
C|ALTM|20240717|12:25:12.815172|S|18|3.62|0|18
C|ALTM|20240717|12:25:12.815181|S|1|3.62|0|1
C|ALTM|20240717|12:26:59.656279|S|100|3.62|0|100
C|ALTM|20240717|12:26:59.656279|S|100|3.62|0|100
C|ALTM|20240717|12:27:01.641089|S|200|3.62|0|200
C|ALTM|20240717|12:27:01.641089|S|100|3.62|0|100
C|ALTM|20240717|12:27:16.684916|S|100|3.62|0|100
C|ALTM|20240717|12:27:20.009513|S|200|3.62|0|200
C|ALTM|20240717|12:27:20.009513|S|100|3.62|0|100
C|ALTM|20240717|12:27:51.523046|S|98|3.62|0|98
C|ALTM|20240717|12:29:36.662303|S|20|3.615|0|20
C|ALTM|20240717|12:29:36.662303|S|22|3.615|0|22
C|ALTM|20240717|12:29:36.662303|S|23|3.615|0|23
C|ALTM|20240717|12:29:36.662304|S|49|3.615|0|49
C|ALTM|20240717|12:29:36.662304|S|23|3.615|0|23
C|ALTM|20240717|12:29:36.662305|S|23|3.615|0|23
C|ALTM|20240717|12:29:36.662341|S|100|3.61|0|100
C|ALTM|20240717|12:29:36.662342|S|1|3.61|0|1
C|ALTM|20240717|12:29:36.662343|S|1|3.61|0|1
C|ALTM|20240717|12:29:36.662343|S|1|3.61|0|1
C|ALTM|20240717|12:30:05.651463|S|300|3.61|0|300
C|ALTM|20240717|12:30:08.163093|S|700|3.61|0|700
C|ALTM|20240717|12:34:17.518092|S|54|3.62|0|54
C|ALTM|20240717|12:34:20.473744|S|23|3.62|0|23
C|ALTM|20240717|12:34:20.473744|S|22|3.62|0|22
C|ALTM|20240717|12:34:20.473745|S|23|3.62|0|23
C|ALTM|20240717|12:34:20.473745|S|22|3.62|0|22
C|ALTM|20240717|12:34:20.473745|S|21|3.62|0|21
C|ALTM|20240717|12:37:45.565547|S|700|3.62|0|700
C|ALTM|20240717|12:40:54.279858|S|24|3.615|0|24
C|ALTM|20240717|12:40:54.279858|S|22|3.615|0|22
C|ALTM|20240717|12:40:54.279858|S|22|3.615|0|22
C|ALTM|20240717|12:40:54.279859|S|22|3.615|0|22
C|ALTM|20240717|12:40:54.279859|S|10|3.615|0|10
C|ALTM|20240717|12:40:54.279950|S|23|3.615|0|23
C|ALTM|20240717|12:40:54.279950|S|13|3.615|0|13
C|ALTM|20240717|12:40:54.279950|S|22|3.615|0|22
C|ALTM|20240717|12:40:54.279951|S|22|3.615|0|22
C|ALTM|20240717|12:41:08.279069|S|100|3.61|0|100
C|ALTM|20240717|12:41:08.279250|S|100|3.61|0|100
C|ALTM|20240717|12:41:08.279269|S|1|3.61|0|1
C|ALTM|20240717|12:41:08.279270|S|1|3.61|0|1
C|ALTM|20240717|12:41:08.279270|S|1|3.61|0|1
C|ALTM|20240717|12:43:03.224665|S|100|3.61|0|100
C|ALTM|20240717|12:43:37.465151|S|100|3.61|0|100
C|ALTM|20240717|12:43:37.465151|S|100|3.61|0|100
C|ALTM|20240717|12:43:46.112806|S|200|3.61|0|200
C|ALTM|20240717|12:43:46.112807|S|200|3.61|0|200
C|ALTM|20240717|12:43:47.707937|S|200|3.61|0|200
C|ALTM|20240717|12:43:47.707937|S|200|3.61|0|200
C|ALTM|20240717|12:54:03.603453|S|100|3.62|0|100
C|ALTM|20240717|12:55:26.178491|S|42|3.61|0|42
C|ALTM|20240717|12:55:26.178491|S|54|3.61|0|54
C|ALTM|20240717|12:56:53.139947|S|100|3.6|0|100
C|ALTM|20240717|12:56:53.139947|S|200|3.6|0|200
C|ALTM|20240717|12:56:53.139967|S|1|3.6|0|1
C|ALTM|20240717|12:56:53.139967|S|12|3.6|0|12
C|ALTM|20240717|12:56:53.139967|S|1|3.6|0|1
C|ALTM|20240717|12:56:53.139968|S|1|3.6|0|1
C|ALTM|20240717|12:56:53.139968|S|1|3.6|0|1
C|ALTM|20240717|12:58:14.749287|S|809|3.61|0|809
C|ALTM|20240717|13:01:30.252779|S|52|3.6|0|52
C|ALTM|20240717|13:06:40.415869|S|20|3.595|0|20
C|ALTM|20240717|13:07:40.016882|S|100|3.6|0|100
C|ALTM|20240717|13:07:40.016883|S|100|3.6|0|100
C|ALTM|20240717|13:07:40.016883|S|100|3.6|0|100
C|ALTM|20240717|13:07:42.020239|S|100|3.6|0|100
C|ALTM|20240717|13:07:42.021362|S|100|3.6|0|100
C|ALTM|20240717|13:07:50.115800|S|100|3.6|0|100
C|ALTM|20240717|13:07:50.115800|S|100|3.6|0|100
C|ALTM|20240717|13:07:50.115800|S|100|3.6|0|100
C|ALTM|20240717|13:07:51.118275|S|100|3.6|0|100
C|ALTM|20240717|13:07:51.118768|S|100|3.6|0|100
C|ALTM|20240717|13:07:51.119028|S|100|3.6|0|100
C|ALTM|20240717|13:08:40.928129|S|100|3.61|0|100
C|ALTM|20240717|13:08:42.930972|S|100|3.61|0|100
C|ALTM|20240717|13:16:40.192199|S|100|3.61|0|100
C|ALTM|20240717|13:19:43.869331|S|93|3.605|0|93
C|ALTM|20240717|13:19:43.869331|S|59|3.605|0|59
C|ALTM|20240717|13:19:43.869331|S|100|3.605|0|100
C|ALTM|20240717|13:19:43.869333|S|2|3.605|0|2
C|ALTM|20240717|13:19:43.869350|S|100|3.6|0|100
C|ALTM|20240717|13:19:43.869350|S|42|3.605|0|42
C|ALTM|20240717|13:19:43.869350|S|54|3.6|0|54
C|ALTM|20240717|13:19:43.869351|S|100|3.6|0|100
C|ALTM|20240717|13:19:43.869351|S|100|3.6|0|100
C|ALTM|20240717|13:20:45.896288|S|600|3.6|0|600
C|ALTM|20240717|13:20:45.896288|S|100|3.6|0|100
C|ALTM|20240717|13:20:45.896288|S|100|3.6|0|100
C|ALTM|20240717|13:20:47.899741|S|100|3.6|0|100
C|ALTM|20240717|13:20:59.136690|S|100|3.6|0|100
C|ALTM|20240717|13:21:28.415803|S|500|3.6|0|500
C|ALTM|20240717|13:22:04.152209|S|18|3.6|0|18
C|ALTM|20240717|13:22:04.152222|S|20|3.6|0|20
C|ALTM|20240717|13:23:12.363810|S|600|3.6|0|600
C|ALTM|20240717|13:23:12.690457|S|100|3.61|0|100
C|ALTM|20240717|13:23:12.690457|S|100|3.61|0|100
C|ALTM|20240717|13:23:14.694136|S|100|3.61|0|100
C|ALTM|20240717|13:26:37.406973|S|100|3.62|0|100
C|ALTM|20240717|13:27:44.434574|S|100|3.615|0|100
C|ALTM|20240717|13:27:44.434604|S|92|3.61|0|92
C|ALTM|20240717|13:27:44.434604|S|72|3.61|0|72
C|ALTM|20240717|13:27:44.434606|S|72|3.61|0|72
C|ALTM|20240717|13:27:44.434606|S|100|3.61|0|100
C|ALTM|20240717|13:28:22.523075|S|100|3.61|0|100
C|ALTM|20240717|13:28:22.523075|S|100|3.61|0|100
C|ALTM|20240717|13:28:56.635919|S|200|3.61|0|200
C|ALTM|20240717|13:28:56.635919|S|200|3.61|0|200
C|ALTM|20240717|13:28:56.636111|S|100|3.61|0|100
C|ALTM|20240717|13:28:56.636111|S|100|3.61|0|100
C|ALTM|20240717|13:28:56.636111|S|100|3.61|0|100
C|ALTM|20240717|13:29:00.173937|S|100|3.61|0|100
C|ALTM|20240717|13:29:00.769014|S|100|3.61|0|100
C|ALTM|20240717|13:29:00.769014|S|100|3.61|0|100
C|ALTM|20240717|13:29:00.769014|S|200|3.61|0|200
C|ALTM|20240717|13:29:00.769015|S|140|3.61|0|140
C|ALTM|20240717|13:29:00.830560|S|200|3.61|0|200
C|ALTM|20240717|13:29:00.830560|S|60|3.61|0|60
C|ALTM|20240717|13:29:01.844520|S|300|3.61|0|300
C|ALTM|20240717|13:29:01.844520|S|200|3.61|0|200
C|ALTM|20240717|13:29:05.162160|S|100|3.61|0|100
C|ALTM|20240717|13:29:30.445967|S|54|3.61|0|54
C|ALTM|20240717|13:34:25.382446|S|191|3.62|0|191
C|ALTM|20240717|13:35:32.971856|S|20|3.615|0|20
C|ALTM|20240717|13:35:32.971856|S|20|3.615|0|20
C|ALTM|20240717|13:35:39.718152|S|20|3.615|0|20
C|ALTM|20240717|13:35:39.718152|S|33|3.615|0|33
C|ALTM|20240717|13:35:40.668302|S|100|3.61|0|100
C|ALTM|20240717|13:36:42.095163|S|100|3.62|0|100
C|ALTM|20240717|13:36:42.916293|S|100|3.62|0|100
C|ALTM|20240717|13:36:44.098346|S|100|3.62|0|100
C|ALTM|20240717|13:37:10.118215|S|30|3.62|0|30
C|ALTM|20240717|13:37:23.835178|S|900|3.63|0|900
C|ALTM|20240717|13:45:01.068840|S|100|3.63|0|100
C|ALTM|20240717|13:50:24.446162|S|30|3.64|0|30
C|ALTM|20240717|13:50:49.255320|S|71|3.635|0|71
C|ALTM|20240717|13:50:51.250193|S|100|3.63|0|100
C|ALTM|20240717|13:53:22.697046|S|100|3.635|0|100
C|ALTM|20240717|13:56:06.704675|S|100|3.64|0|100
C|ALTM|20240717|13:56:06.704675|S|32|3.64|0|32
C|ALTM|20240717|13:56:06.704675|S|100|3.64|0|100
C|ALTM|20240717|13:56:14.262518|S|42|3.64|0|42
C|ALTM|20240717|13:56:14.262529|S|10|3.64|0|10
C|ALTM|20240717|13:56:14.262529|S|4|3.64|0|4
C|ALTM|20240717|13:57:13.827375|S|1|3.64|0|1
C|ALTM|20240717|13:57:13.827375|S|1|3.64|0|1
C|ALTM|20240717|13:58:00.968065|S|100|3.64|0|100
C|ALTM|20240717|13:58:00.968065|S|106|3.64|0|106
C|ALTM|20240717|13:58:00.968065|S|100|3.64|0|100
C|ALTM|20240717|13:58:15.510930|S|200|3.64|0|200
C|ALTM|20240717|13:58:15.510930|S|200|3.64|0|200
C|ALTM|20240717|13:58:15.510932|S|100|3.64|0|100
C|ALTM|20240717|13:58:15.511028|S|2|3.64|0|2
C|ALTM|20240717|13:58:15.511028|S|1|3.64|0|1
C|ALTM|20240717|13:58:15.511028|S|1|3.64|0|1
C|ALTM|20240717|13:58:15.511029|S|3|3.64|0|3
C|ALTM|20240717|13:58:18.474191|S|200|3.64|0|200
C|ALTM|20240717|13:58:18.474191|S|200|3.64|0|200
C|ALTM|20240717|13:58:18.474191|S|200|3.64|0|200
C|ALTM|20240717|13:58:19.476619|S|43|3.64|0|43
C|ALTM|20240717|13:58:19.477065|S|200|3.64|0|200
C|ALTM|20240717|13:58:48.499136|S|2|3.64|0|2
C|ALTM|20240717|14:01:45.830356|S|2|3.64|0|2
C|ALTM|20240717|14:02:19.574114|S|800|3.64|0|800
C|ALTM|20240717|14:02:21.495941|S|800|3.64|0|800
C|ALTM|20240717|14:03:05.222515|S|1|3.64|0|1
C|ALTM|20240717|14:03:05.222515|S|6|3.64|0|6
C|ALTM|20240717|14:05:33.622624|S|100|3.635|0|100
C|ALTM|20240717|14:06:52.431293|S|6|3.64|0|6
C|ALTM|20240717|14:06:52.431294|S|1|3.64|0|1
C|ALTM|20240717|14:06:52.431294|S|1|3.64|0|1
C|ALTM|20240717|14:06:52.431295|S|4|3.64|0|4
C|ALTM|20240717|14:09:08.176312|S|30|3.64|0|30
C|ALTM|20240717|14:09:21.081344|S|900|3.64|0|900
C|ALTM|20240717|14:10:09.467866|S|8|3.65|0|8
C|ALTM|20240717|14:14:10.708845|S|6|3.66|0|6
C|ALTM|20240717|14:17:09.780950|S|114|3.67|0|114
C|ALTM|20240717|14:19:33.128497|S|100|3.67|0|100
C|ALTM|20240717|14:19:39.255056|S|200|3.67|0|200
C|ALTM|20240717|14:19:41.539998|S|300|3.67|0|300
C|ALTM|20240717|14:21:33.065409|S|15|3.67|0|15
C|ALTM|20240717|14:21:33.176984|S|29|3.67|0|29
C|ALTM|20240717|14:24:51.069796|S|778|3.68|0|778
C|ALTM|20240717|14:26:26.925902|S|1|3.68|0|1
C|ALTM|20240717|14:28:47.786785|S|524|3.69|0|524
C|ALTM|20240717|14:28:47.786786|S|253|3.69|0|253
C|ALTM|20240717|14:29:21.575684|S|1|3.69|0|1
C|ALTM|20240717|14:30:05.439236|S|56|3.685|0|56
C|ALTM|20240717|14:30:05.439698|S|51|3.68|0|51
C|ALTM|20240717|14:33:12.240390|S|1|3.68|0|1
C|ALTM|20240717|14:33:12.240390|S|100|3.68|0|100
C|ALTM|20240717|14:39:41.200888|S|81|3.685|0|81
C|ALTM|20240717|14:39:41.201064|S|22|3.68|0|22
C|ALTM|20240717|14:39:51.614532|S|100|3.685|0|100
C|ALTM|20240717|14:40:30.731561|S|100|3.685|0|100
C|ALTM|20240717|14:41:10.587513|S|54|3.68|0|54
C|ALTM|20240717|14:45:47.329642|S|1|3.68|0|1
C|ALTM|20240717|14:46:07.106386|S|1|3.68|0|1
C|ALTM|20240717|14:46:21.014478|S|111|3.68|0|111
C|ALTM|20240717|14:49:48.208471|S|1|3.68|0|1
C|ALTM|20240717|14:53:12.170458|S|1|3.69|0|1
C|ALTM|20240717|14:53:12.170458|S|100|3.69|0|100
C|ALTM|20240717|14:53:12.170458|S|199|3.69|0|199
C|ALTM|20240717|14:53:14.201027|S|200|3.69|0|200
C|ALTM|20240717|14:53:15.494087|S|300|3.69|0|300
C|ALTM|20240717|14:54:52.484670|S|15|3.69|0|15
C|ALTM|20240717|14:55:00.372210|S|85|3.69|0|85
C|ALTM|20240717|14:55:00.372210|S|181|3.69|0|181
C|ALTM|20240717|14:55:50.546592|S|732|3.69|0|732
C|ALTM|20240717|14:58:27.311201|S|1|3.69|0|1
C|ALTM|20240717|14:58:36.021573|S|1|3.69|0|1
C|ALTM|20240717|15:01:02.982943|S|100|3.7|0|100
C|ALTM|20240717|15:01:05.609581|S|100|3.7|0|100
C|ALTM|20240717|15:01:05.609581|S|200|3.7|0|200
C|ALTM|20240717|15:01:36.308915|S|1|3.69|0|1
C|ALTM|20240717|15:17:20.985695|S|100|3.71|0|100
C|ALTM|20240717|15:17:20.985695|S|100|3.71|0|100
C|ALTM|20240717|15:17:23.177739|S|200|3.71|0|200
C|ALTM|20240717|15:17:23.177739|S|200|3.71|0|200
C|ALTM|20240717|15:17:31.843548|S|200|3.71|0|200
C|ALTM|20240717|15:20:34.729953|S|100|3.71|0|100
C|ALTM|20240717|15:22:49.407231|S|4|3.705|0|4
C|ALTM|20240717|15:25:17.915588|S|100|3.71|0|100
C|ALTM|20240717|15:25:21.291778|S|200|3.71|0|200
C|ALTM|20240717|15:25:24.856107|S|200|3.71|0|200
C|ALTM|20240717|15:28:22.432214|S|1|3.72|0|1
C|ALTM|20240717|15:28:58.891340|S|100|3.715|0|100
C|ALTM|20240717|15:29:00.704595|S|100|3.715|0|100
C|ALTM|20240717|15:29:05.274252|S|100|3.715|0|100
C|ALTM|20240717|15:29:09.089996|S|100|3.72|0|100
C|ALTM|20240717|15:29:18.907472|S|100|3.715|0|100
C|ALTM|20240717|15:29:59.288190|S|200|3.715|0|200
C|ALTM|20240717|15:30:53.433667|S|100|3.705|0|100
C|ALTM|20240717|15:31:16.862915|S|100|3.71|0|100
C|ALTM|20240717|15:31:16.862915|S|100|3.705|0|100
C|ALTM|20240717|15:31:17.132146|S|100|3.71|0|100
C|ALTM|20240717|15:31:37.278492|S|200|3.71|0|200
C|ALTM|20240717|15:31:37.278492|S|100|3.71|0|100
C|ALTM|20240717|15:31:37.558147|S|100|3.71|0|100
C|ALTM|20240717|15:31:37.558147|S|100|3.71|0|100
C|ALTM|20240717|15:31:37.558147|S|100|3.71|0|100
C|ALTM|20240717|15:31:37.991169|S|100|3.71|0|100
C|ALTM|20240717|15:36:01.393226|S|100|3.71|0|100
C|ALTM|20240717|15:36:01.393226|S|100|3.71|0|100
C|ALTM|20240717|15:36:01.393227|S|100|3.71|0|100
C|ALTM|20240717|15:37:16.323833|S|100|3.72|0|100
C|ALTM|20240717|15:37:26.971601|S|200|3.72|0|200
C|ALTM|20240717|15:37:31.648197|S|100|3.72|0|100
C|ALTM|20240717|15:37:31.648293|S|100|3.72|0|100
C|ALTM|20240717|15:38:07.637619|S|38|3.715|0|38
C|ALTM|20240717|15:38:07.637619|S|20|3.715|0|20
C|ALTM|20240717|15:38:07.637619|S|42|3.71|0|42
C|ALTM|20240717|15:40:25.687038|S|79|3.7|0|79
C|ALTM|20240717|15:44:54.671428|S|100|3.71|0|100
C|ALTM|20240717|15:44:54.671429|S|100|3.71|0|100
C|ALTM|20240717|15:44:57.479579|S|200|3.71|0|200
C|ALTM|20240717|15:46:55.682330|S|100|3.71|0|100
C|ALTM|20240717|15:46:58.578130|S|200|3.71|0|200
C|ALTM|20240717|15:46:59.606519|S|200|3.71|0|200
C|ALTM|20240717|15:47:22.972010|S|28|3.71|0|28
C|ALTM|20240717|15:48:20.152506|S|100|3.71|0|100
C|ALTM|20240717|15:48:20.248783|S|151|3.71|0|151
C|ALTM|20240717|15:49:20.066927|S|3|3.71|0|3
C|ALTM|20240717|15:49:21.202475|S|300|3.71|0|300
C|ALTM|20240717|15:49:56.287957|S|21|3.705|0|21
C|ALTM|20240717|15:49:56.287957|S|100|3.705|0|100
C|ALTM|20240717|15:49:56.287957|S|100|3.705|0|100
C|ALTM|20240717|15:49:56.287958|S|24|3.705|0|24
C|ALTM|20240717|15:49:56.287958|S|98|3.705|0|98
C|ALTM|20240717|15:49:56.287958|S|24|3.705|0|24
C|ALTM|20240717|15:49:58.559192|S|80|3.695|0|80
C|ALTM|20240717|15:50:38.230584|S|48|3.69|0|48
C|ALTM|20240717|15:50:38.230584|S|20|3.695|0|20
C|ALTM|20240717|15:52:43.743234|S|100|3.69|0|100
C|ALTM|20240717|15:52:43.743234|S|100|3.69|0|100
C|ALTM|20240717|15:52:45.652684|S|200|3.69|0|200
C|ALTM|20240717|15:52:45.652684|S|200|3.69|0|200
C|ALTM|20240717|15:52:45.652684|S|100|3.69|0|100
C|ALTM|20240717|15:52:48.913384|S|200|3.69|0|200
C|ALTM|20240717|15:52:48.913384|S|200|3.69|0|200
C|ALTM|20240717|15:52:48.913384|S|200|3.69|0|200
C|ALTM|20240717|15:52:51.806043|S|100|3.69|0|100
C|ALTM|20240717|15:52:53.341898|S|25|3.685|0|25
C|ALTM|20240717|15:52:53.341898|S|100|3.685|0|100
C|ALTM|20240717|15:52:53.341898|S|2375|3.68|0|2375
C|ALTM|20240717|15:52:55.290930|S|82|3.685|0|82
C|ALTM|20240717|15:52:55.290930|S|100|3.685|0|100
C|ALTM|20240717|15:52:58.907110|S|100|3.69|0|100
C|ALTM|20240717|15:52:59.044882|S|100|3.69|0|100
C|ALTM|20240717|15:52:59.044882|S|100|3.69|0|100
C|ALTM|20240717|15:53:00.239772|S|200|3.69|0|200
C|ALTM|20240717|15:53:00.245637|S|200|3.69|0|200
C|ALTM|20240717|15:53:00.245637|S|200|3.69|0|200
C|ALTM|20240717|15:53:16.354531|S|100|3.69|0|100
C|ALTM|20240717|15:53:20.845750|S|200|3.69|0|200
C|ALTM|20240717|15:53:20.845750|S|100|3.69|0|100
C|ALTM|20240717|15:53:22.723265|S|200|3.69|0|200
C|ALTM|20240717|15:53:23.999751|S|47|3.69|0|47
C|ALTM|20240717|15:53:24.982964|S|17|3.69|0|17
C|ALTM|20240717|15:53:24.982964|S|100|3.69|0|100
C|ALTM|20240717|15:53:31.617757|S|93|3.69|0|93
C|ALTM|20240717|15:53:31.619558|S|77|3.69|0|77
C|ALTM|20240717|15:53:33.737703|S|61|3.69|0|61
C|ALTM|20240717|15:53:46.538871|S|69|3.69|0|69
C|ALTM|20240717|15:54:30.806088|S|26|3.685|0|26
C|ALTM|20240717|15:54:30.806088|S|20|3.685|0|20
C|ALTM|20240717|15:54:30.806089|S|100|3.685|0|100
C|ALTM|20240717|15:54:30.806090|S|100|3.685|0|100
C|ALTM|20240717|15:54:30.806090|S|22|3.685|0|22
C|ALTM|20240717|15:54:30.806090|S|100|3.685|0|100
C|ALTM|20240717|15:55:03.394297|S|40|3.69|0|40
C|ALTM|20240717|15:55:06.782695|S|48|3.69|0|48
C|ALTM|20240717|15:55:07.135285|S|12|3.69|0|12
C|ALTM|20240717|15:55:07.135285|S|34|3.69|0|34
C|ALTM|20240717|15:55:33.523159|S|48|3.685|0|48
C|ALTM|20240717|15:56:00.042427|S|58|3.685|0|58
C|ALTM|20240717|15:56:00.057204|S|43|3.685|0|43
C|ALTM|20240717|15:56:08.990079|S|63|3.685|0|63
C|ALTM|20240717|15:56:14.270305|S|266|3.685|0|266
C|ALTM|20240717|15:56:14.635935|S|21|3.685|0|21
C|ALTM|20240717|15:56:42.198826|S|46|3.685|0|46
C|ALTM|20240717|15:57:51.418332|S|25|3.675|0|25
C|ALTM|20240717|15:57:51.418332|S|21|3.675|0|21
C|ALTM|20240717|15:57:51.418332|S|88|3.675|0|88
C|ALTM|20240717|15:57:52.088850|S|24|3.675|0|24
C|ALTM|20240717|15:58:11.839893|S|24|3.675|0|24
C|ALTM|20240717|15:58:13.845583|S|24|3.675|0|24
C|ALTM|20240717|15:58:14.229617|S|28|3.675|0|28
C|ALTM|20240717|15:58:14.234244|S|100|3.67|0|100
C|ALTM|20240717|15:58:15.062974|S|1200|3.67|0|1200
C|ALTM|20240717|15:58:19.020454|S|20|3.675|0|20
C|ALTM|20240717|15:58:19.113875|S|500|3.67|0|500
C|ALTM|20240717|15:58:19.861689|S|24|3.675|0|24
C|ALTM|20240717|15:58:19.871805|S|100|3.67|0|100
C|ALTM|20240717|15:58:29.930170|S|29|3.675|0|29
C|ALTM|20240717|15:58:30.109731|S|500|3.67|0|500
C|ALTM|20240717|15:58:30.980486|S|100|3.67|0|100
C|ALTM|20240717|15:58:30.986943|S|100|3.67|0|100
C|ALTM|20240717|15:58:51.364136|S|79|3.675|0|79
C|ALTM|20240717|15:58:52.143912|S|29|3.675|0|29
C|ALTM|20240717|15:58:52.152362|S|86|3.675|0|86
C|ALTM|20240717|15:58:53.110838|S|600|3.67|0|600
C|ALTM|20240717|15:58:53.370703|S|32|3.675|0|32
C|ALTM|20240717|15:58:53.845649|S|900|3.67|0|900
C|ALTM|20240717|15:58:54.046422|S|28|3.675|0|28
C|ALTM|20240717|15:58:54.371488|S|22|3.675|0|22
C|ALTM|20240717|15:58:54.673998|S|100|3.67|0|100
C|ALTM|20240717|15:58:56.120090|S|471|3.67|0|471
C|ALTM|20240717|15:58:56.120090|S|29|3.675|0|29
C|ALTM|20240717|15:58:56.120090|S|100|3.675|0|100
C|ALTM|20240717|15:59:00.736319|S|22|3.675|0|22
C|ALTM|20240717|15:59:00.736319|S|29|3.675|0|29
C|ALTM|20240717|15:59:00.736320|S|49|3.675|0|49
C|ALTM|20240717|15:59:00.739034|S|24|3.675|0|24
C|ALTM|20240717|15:59:00.808994|S|5|3.68|0|5
C|ALTM|20240717|15:59:00.808994|S|100|3.68|0|100
C|ALTM|20240717|15:59:00.858992|S|200|3.68|0|200
C|ALTM|20240717|15:59:00.858993|S|200|3.68|0|200
C|ALTM|20240717|15:59:00.858993|S|300|3.68|0|300
C|ALTM|20240717|15:59:00.858993|S|300|3.68|0|300
C|ALTM|20240717|15:59:00.858994|S|100|3.68|0|100
C|ALTM|20240717|15:59:00.858994|S|100|3.68|0|100
C|ALTM|20240717|15:59:00.858994|S|100|3.68|0|100
C|ALTM|20240717|15:59:04.500204|S|34|3.675|0|34
C|ALTM|20240717|15:59:04.500204|S|23|3.675|0|23
C|ALTM|20240717|15:59:04.500204|S|43|3.675|0|43
C|ALTM|20240717|15:59:05.063726|S|26|3.675|0|26
C|ALTM|20240717|15:59:05.522788|S|51|3.675|0|51
C|ALTM|20240717|15:59:10.115796|S|29|3.675|0|29
C|ALTM|20240717|15:59:10.115796|S|451|3.67|0|451
C|ALTM|20240717|15:59:10.115796|S|20|3.675|0|20
C|ALTM|20240717|15:59:10.760256|S|21|3.675|0|21
C|ALTM|20240717|15:59:10.760256|S|29|3.675|0|29
C|ALTM|20240717|15:59:10.760256|S|25|3.675|0|25
C|ALTM|20240717|15:59:10.764918|S|500|3.67|0|500
C|ALTM|20240717|15:59:13.130443|S|29|3.675|0|29
C|ALTM|20240717|15:59:15.187444|S|200|3.68|0|200
C|ALTM|20240717|15:59:15.187444|S|200|3.68|0|200
C|ALTM|20240717|15:59:15.187445|S|300|3.68|0|300
C|ALTM|20240717|15:59:15.187445|S|300|3.68|0|300
C|ALTM|20240717|15:59:15.187446|S|200|3.68|0|200
C|ALTM|20240717|15:59:17.087528|S|100|3.68|0|100
C|ALTM|20240717|15:59:17.087529|S|100|3.68|0|100
C|ALTM|20240717|15:59:17.087529|S|170|3.68|0|170
C|ALTM|20240717|15:59:17.087530|S|100|3.68|0|100
C|ALTM|20240717|15:59:17.102468|S|73|3.68|0|73
C|ALTM|20240717|15:59:18.292673|S|100|3.68|0|100
C|ALTM|20240717|15:59:18.292673|S|200|3.68|0|200
C|ALTM|20240717|15:59:18.292673|S|200|3.68|0|200
C|ALTM|20240717|15:59:18.292674|S|200|3.68|0|200
C|ALTM|20240717|15:59:20.071188|S|64|3.675|0|64
C|ALTM|20240717|15:59:20.071188|S|21|3.675|0|21
C|ALTM|20240717|15:59:20.071188|S|11|3.675|0|11
C|ALTM|20240717|15:59:20.089636|S|699|3.67|0|699
C|ALTM|20240717|15:59:21.411134|S|100|3.68|0|100
C|ALTM|20240717|15:59:21.411134|S|100|3.68|0|100
C|ALTM|20240717|15:59:21.411245|S|100|3.68|0|100
C|ALTM|20240717|15:59:21.411245|S|300|3.68|0|300
C|ALTM|20240717|15:59:22.028557|S|100|3.69|0|100
C|ALTM|20240717|15:59:25.743236|S|200|3.69|0|200
C|ALTM|20240717|15:59:27.950453|S|100|3.69|0|100
C|ALTM|20240717|15:59:27.950453|S|200|3.69|0|200
C|ALTM|20240717|15:59:28.004576|S|18|3.69|0|18
C|ALTM|20240717|15:59:43.475234|S|700|3.69|0|700
C|ALTM|20240717|15:59:47.754111|S|200|3.69|0|200
C|ALTM|20240717|15:59:51.445073|S|58|3.68|0|58
C|ALTM|20240717|15:59:51.680530|S|65|3.68|0|65
C|ALTO|20240717|11:00:18.567137|S|1|1.695|0|1
C|ALTO|20240717|11:11:06.402462|S|67|1.69|0|67
C|ALTO|20240717|11:11:06.402517|S|33|1.69|0|33
C|ALTO|20240717|13:15:32.760251|S|100|1.66|0|100
C|ALTO|20240717|13:15:43.759384|S|24|1.66|0|24
C|ALTR|20240717|09:33:46.677518|S|100|96.58|0|100
C|ALTR|20240717|09:33:46.691212|S|75|96.37|0|75
C|ALTR|20240717|12:00:35.963295|S|40|94.37|0|40
C|ALTR|20240717|12:46:30.614903|S|4|94.06|0|4
C|ALTR|20240717|12:46:30.615016|S|4|94.06|0|4
C|ALTR|20240717|12:46:32.086793|S|60|94.18|0|60
C|ALTR|20240717|12:46:32.086793|S|1|94.17|0|1
C|ALV|20240717|15:35:54.835127|S|50|109.22|0|50
C|ALV|20240717|15:35:54.835127|S|50|109.22|0|50
C|ALV|20240717|15:59:42.380103|S|48|108.56|0|48
C|ALV|20240717|15:59:57.472576|S|50|108.5|0|50
C|ALV|20240717|15:59:57.472576|S|50|108.51|0|50
C|ALX|20240717|09:47:03.535485|S|20|239.89|0|20
C|ALX|20240717|09:47:03.535520|S|10|239.89|0|10
C|ALX|20240717|10:16:07.380072|S|7|243.17|0|7
C|ALX|20240717|10:16:07.507152|S|2|243.17|0|2
C|ALX|20240717|14:10:48.750562|S|1|240.7|0|1
C|ALX|20240717|14:13:00.091347|S|1|240.66|0|1
C|ALX|20240717|14:51:12.982890|S|2|240.75|0|2
C|ALX|20240717|14:52:20.539279|S|2|240.59|0|2
C|ALX|20240717|14:53:49.628385|S|1|240.59|0|1
C|ALX|20240717|14:55:35.870772|S|1|240.75|0|1
C|ALX|20240717|14:55:35.870772|S|1|240.43|0|1
C|ALX|20240717|14:56:48.691516|S|1|240.7|0|1
C|ALX|20240717|15:10:27.514743|S|2|240.7|0|2
C|ALX|20240717|15:14:27.872644|S|1|241.8|0|1
C|ALX|20240717|15:14:47.590222|S|1|241.8|0|1
C|ALX|20240717|15:14:55.238897|S|1|241.8|0|1
C|ALX|20240717|15:40:26.441648|S|1|241.68|0|1
C|ALXO|20240717|11:37:21.304662|S|100|7.75|0|100
C|ALXO|20240717|12:17:36.372288|S|25|7.96|0|25
C|ALXO|20240717|12:17:36.372351|S|25|7.96|0|25
C|ALXO|20240717|12:17:36.372406|S|25|7.96|0|25
C|ALXO|20240717|12:17:36.372464|S|25|7.96|0|25
C|ALXO|20240717|12:17:36.372520|S|25|7.96|0|25
C|ALXO|20240717|12:24:56.333876|S|100|7.96|0|100
C|ALXO|20240717|12:51:39.620713|S|1|7.85|0|1
C|ALXO|20240717|15:35:09.956051|S|3|7.8|0|3
C|ALXO|20240717|15:35:09.956051|S|2|7.8|0|2
C|ALXO|20240717|15:35:09.956557|S|3|7.81|0|3
C|ALXO|20240717|15:48:29.757100|S|1|7.66|0|1
C|ALXO|20240717|15:48:29.757100|S|1|7.66|0|1
C|ALXO|20240717|15:50:58.306981|S|1|7.7|0|1
C|ALXO|20240717|15:52:10.820471|S|1|7.7|0|1
C|ALXO|20240717|15:52:10.820472|S|1|7.7|0|1
C|ALXO|20240717|15:52:10.820473|S|1|7.7|0|1
C|ALXO|20240717|15:52:10.820474|S|1|7.7|0|1
C|ALXO|20240717|15:52:10.820476|S|1|7.7|0|1
C|ALXO|20240717|15:52:16.669159|S|1|7.7|0|1
C|ALXO|20240717|15:52:16.669159|S|1|7.7|0|1
C|ALXO|20240717|15:52:48.897135|S|1|7.7|0|1
C|ALXO|20240717|15:53:21.219526|S|1|7.7|0|1
C|ALXO|20240717|15:53:21.219528|S|1|7.7|0|1
C|ALXO|20240717|15:53:21.219529|S|1|7.7|0|1
C|ALXO|20240717|15:53:21.219530|S|1|7.7|0|1
C|ALXO|20240717|15:53:21.219530|S|1|7.7|0|1
C|ALXO|20240717|15:53:43.490522|S|1|7.7|0|1
C|ALXO|20240717|15:53:43.490522|S|1|7.7|0|1
C|ALXO|20240717|15:53:46.957870|S|1|7.7|0|1
C|ALXO|20240717|15:53:46.957870|S|1|7.7|0|1
C|ALXO|20240717|15:54:05.091847|S|1|7.7|0|1
C|ALXO|20240717|15:54:05.091848|S|1|7.7|0|1
C|ALXO|20240717|15:54:34.404603|S|1|7.7|0|1
C|ALXO|20240717|15:54:34.404603|S|1|7.7|0|1
C|ALXO|20240717|15:56:12.034652|S|1|7.69|0|1
C|ALXO|20240717|15:56:12.034652|S|1|7.69|0|1
C|ALXO|20240717|15:56:14.270065|S|1|7.7|0|1
C|ALXO|20240717|15:56:14.270065|S|1|7.7|0|1
C|ALXO|20240717|15:56:16.761837|S|1|7.7|0|1
C|ALXO|20240717|15:56:34.056674|S|1|7.7|0|1
C|ALXO|20240717|15:56:34.056675|S|1|7.7|0|1
C|ALXO|20240717|15:57:15.566830|S|1|7.7|0|1
C|ALXO|20240717|15:57:16.674088|S|1|7.7|0|1
C|ALXO|20240717|15:57:16.674089|S|1|7.7|0|1
C|ALXO|20240717|15:58:17.172538|S|3|7.67|0|3
C|ALXO|20240717|15:58:24.900335|S|3|7.67|0|3
C|ALXO|20240717|15:58:24.900335|S|1|7.67|0|1
C|ALXO|20240717|15:59:44.732114|S|26|7.7|0|26
C|ALXO|20240717|15:59:45.789890|S|100|7.7|0|100
C|AM|20240717|09:51:21.952570|S|34|14.87|0|34
C|AM|20240717|09:52:57.223784|S|100|14.87|0|100
C|AM|20240717|09:53:00.035173|S|100|14.87|0|100
C|AM|20240717|09:53:48.904607|S|100|14.87|0|100
C|AM|20240717|09:55:33.977081|S|1|14.87|0|1
C|AM|20240717|10:00:13.763758|S|1|14.87|0|1
C|AM|20240717|10:26:21.108597|S|6|14.83|0|6
C|AM|20240717|10:30:26.726517|S|100|14.82|0|100
C|AM|20240717|10:33:53.466379|S|24|14.79|0|24
C|AM|20240717|10:40:02.290849|S|389|14.75|0|389
C|AM|20240717|10:40:02.411907|S|100|14.74|0|100
C|AM|20240717|10:47:31.782518|S|85|14.77|0|85
C|AM|20240717|10:49:22.847312|S|123|14.75|0|123
C|AM|20240717|11:22:11.687492|S|100|14.7|0|100
C|AM|20240717|11:25:10.999488|S|100|14.705|0|100
C|AM|20240717|11:27:03.742419|S|100|14.7|0|100
C|AM|20240717|11:32:55.677999|S|1|14.69|0|1
C|AM|20240717|11:48:23.032883|S|38|14.69|0|38
C|AM|20240717|11:51:31.230368|S|100|14.68|0|100
C|AM|20240717|11:52:23.825351|S|100|14.68|0|100
C|AM|20240717|11:52:23.826238|S|100|14.68|0|100
C|AM|20240717|11:55:59.496682|S|200|14.67|0|200
C|AM|20240717|11:56:09.873448|S|79|14.68|0|79
C|AM|20240717|11:57:19.804860|S|7|14.68|0|7
C|AM|20240717|11:57:24.161513|S|93|14.68|0|93
C|AM|20240717|12:23:02.192513|S|100|14.67|0|100
C|AM|20240717|12:25:02.572913|S|10|14.66|0|10
C|AM|20240717|12:54:21.732855|S|100|14.68|0|100
C|AM|20240717|13:13:28.779951|S|94|14.65|0|94
C|AM|20240717|13:13:52.095987|S|18|14.65|0|18
C|AM|20240717|13:21:56.721586|S|4|14.63|0|4
C|AM|20240717|13:30:01.371188|S|100|14.63|0|100
C|AM|20240717|13:30:04.033755|S|100|14.63|0|100
C|AM|20240717|13:56:06.942037|S|80|14.65|0|80
C|AM|20240717|14:07:19.590411|S|100|14.6|0|100
C|AM|20240717|14:16:20.145954|S|95|14.59|0|95
C|AM|20240717|14:21:33.499648|S|10|14.57|0|10
C|AM|20240717|14:24:30.999874|S|100|14.58|0|100
C|AM|20240717|14:25:27.964429|S|100|14.59|0|100
C|AM|20240717|14:25:27.988583|S|25|14.59|0|25
C|AM|20240717|14:29:53.162213|S|100|14.59|0|100
C|AM|20240717|14:30:00.301680|S|45|14.59|0|45
C|AM|20240717|14:57:17.661145|S|4|14.58|0|4
C|AM|20240717|14:57:17.661145|S|1|14.58|0|1
C|AM|20240717|14:57:51.640221|S|19|14.58|0|19
C|AM|20240717|15:12:32.991828|S|16|14.58|0|16
C|AM|20240717|15:12:32.992256|S|50|14.58|0|50
C|AM|20240717|15:26:31.438834|S|3|14.6|0|3
C|AM|20240717|15:26:32.431151|S|96|14.6|0|96
C|AM|20240717|15:30:04.090419|S|100|14.6|0|100
C|AM|20240717|15:30:05.065690|S|100|14.6|0|100
C|AM|20240717|15:30:25.005104|S|33|14.6|0|33
C|AM|20240717|15:31:07.988213|S|12|14.59|0|12
C|AM|20240717|15:31:52.063212|S|12|14.59|0|12
C|AM|20240717|15:33:06.581439|S|100|14.6|0|100
C|AM|20240717|15:33:37.346559|S|4|14.6|0|4
C|AM|20240717|15:43:29.868533|S|200|14.62|0|200
C|AM|20240717|15:43:29.868720|S|200|14.62|0|200
C|AM|20240717|15:43:29.868854|S|200|14.62|0|200
C|AM|20240717|15:43:29.868989|S|100|14.62|0|100
C|AM|20240717|15:47:29.656247|S|9|14.63|0|9
C|AM|20240717|15:49:44.272200|S|20|14.63|0|20
C|AM|20240717|15:50:04.563554|S|55|14.62|0|55
C|AM|20240717|15:52:45.652691|S|58|14.6|0|58
C|AM|20240717|15:56:23.961929|S|100|14.57|0|100
C|AM|20240717|15:56:41.015803|S|200|14.57|0|200
C|AM|20240717|15:57:45.724211|S|3|14.57|0|3
C|AM|20240717|15:57:45.724211|S|23|14.57|0|23
C|AM|20240717|15:57:45.724211|S|1|14.57|0|1
C|AM|20240717|15:58:24.890283|S|12|14.565|0|12
C|AM|20240717|15:58:32.399894|S|100|14.565|0|100
C|AM|20240717|15:58:34.030593|S|5|14.56|0|5
C|AM|20240717|15:59:31.706402|S|100|14.555|0|100
C|AM|20240717|15:59:51.427166|S|74|14.56|0|74
C|AM|20240717|15:59:51.571280|S|69|14.57|0|69
C|AMAT|20240717|09:30:30.061217|S|100|230.25|0|100
C|AMAT|20240717|09:31:14.240811|S|100|229.67|0|100
C|AMAT|20240717|09:32:22.661510|S|50|228.46|0|50
C|AMAT|20240717|09:32:53.257310|S|100|228.08|0|100
C|AMAT|20240717|09:34:51.157175|S|63|229.89|0|63
C|AMAT|20240717|09:35:38.040062|S|6|230.49|0|6
C|AMAT|20240717|09:35:38.040166|S|6|230.49|0|6
C|AMAT|20240717|09:35:38.040245|S|58|230.49|0|58
C|AMAT|20240717|09:35:38.040255|S|30|230.49|0|30
C|AMAT|20240717|09:35:59.148338|S|11|231.63|0|11
C|AMAT|20240717|09:38:43.472888|S|100|232.33|0|100
C|AMAT|20240717|09:38:50.550794|S|50|232.46|0|50
C|AMAT|20240717|09:39:16.948024|S|1|232.65|0|1
C|AMAT|20240717|09:39:19.160296|S|26|232.54|0|26
C|AMAT|20240717|09:39:19.160309|S|39|232.54|0|39
C|AMAT|20240717|09:39:19.160319|S|35|232.54|0|35
C|AMAT|20240717|09:40:14.449669|S|76|231.44|0|76
C|AMAT|20240717|09:40:40.207739|S|55|230.69|0|55
C|AMAT|20240717|09:40:40.207751|S|16|230.69|0|16
C|AMAT|20240717|09:40:40.207922|S|3|230.69|0|3
C|AMAT|20240717|09:43:18.208348|S|32|230.05|0|32
C|AMAT|20240717|09:43:18.208370|S|19|230.05|0|19
C|AMAT|20240717|09:43:18.208370|S|34|230.05|0|34
C|AMAT|20240717|09:44:51.158507|S|50|230.3|0|50
C|AMAT|20240717|09:44:53.112130|S|13|230.3|0|13
C|AMAT|20240717|09:44:53.224298|S|2|230.3|0|2
C|AMAT|20240717|09:44:53.317023|S|8|230.3|0|8
C|AMAT|20240717|09:45:11.632324|S|7|230.09|0|7
C|AMAT|20240717|09:45:11.632345|S|16|230.09|0|16
C|AMAT|20240717|09:45:11.632866|S|1|230.1|0|1
C|AMAT|20240717|09:45:11.633203|S|7|230.1|0|7
C|AMAT|20240717|09:45:11.633663|S|1|230.1|0|1
C|AMAT|20240717|09:45:11.634339|S|15|230.1|0|15
C|AMAT|20240717|09:45:11.634383|S|16|230.1|0|16
C|AMAT|20240717|09:45:11.634571|S|7|230.1|0|7
C|AMAT|20240717|09:45:11.634861|S|1|230.1|0|1
C|AMAT|20240717|09:45:11.635661|S|7|230.1|0|7
C|AMAT|20240717|09:45:11.636132|S|1|230.1|0|1
C|AMAT|20240717|09:45:11.636773|S|16|230.1|0|16
C|AMAT|20240717|09:45:11.637154|S|5|230.1|0|5
C|AMAT|20240717|09:45:21.091249|S|73|230.22|0|73
C|AMAT|20240717|09:47:34.233221|S|63|230.7|0|63
C|AMAT|20240717|09:50:38.124789|S|9|230.02|0|9
C|AMAT|20240717|09:50:38.125203|S|8|230.03|0|8
C|AMAT|20240717|09:50:38.138437|S|2|230.03|0|2
C|AMAT|20240717|09:50:38.138529|S|2|230.03|0|2
C|AMAT|20240717|09:50:38.138617|S|2|230.03|0|2
C|AMAT|20240717|09:56:10.200572|S|100|228.9|0|100
C|AMAT|20240717|10:00:23.108710|S|52|228.19|0|52
C|AMAT|20240717|10:00:23.108710|S|100|228.19|0|100
C|AMAT|20240717|10:00:47.636495|S|80|227.9|0|80
C|AMAT|20240717|10:00:47.636560|S|20|227.9|0|20
C|AMAT|20240717|10:01:03.023311|S|30|227.75|0|30
C|AMAT|20240717|10:01:03.036171|S|41|227.75|0|41
C|AMAT|20240717|10:01:48.308860|S|10|227.49|0|10
C|AMAT|20240717|10:01:58.175004|S|100|227.5|0|100
C|AMAT|20240717|10:02:29.470354|S|4|227.27|0|4
C|AMAT|20240717|10:05:53.004967|S|63|228.45|0|63
C|AMAT|20240717|10:10:30.279288|S|5|227.12|0|5
C|AMAT|20240717|10:10:33.580877|S|5|227.22|0|5
C|AMAT|20240717|10:10:50.204287|S|25|227.67|0|25
C|AMAT|20240717|10:13:20.390606|S|75|227.66|0|75
C|AMAT|20240717|10:13:20.390607|S|25|227.68|0|25
C|AMAT|20240717|10:25:03.948165|S|3|228.16|0|3
C|AMAT|20240717|10:40:55.605175|S|15|229.72|0|15
C|AMAT|20240717|10:40:55.605330|S|52|229.72|0|52
C|AMAT|20240717|10:40:55.605416|S|6|229.72|0|6
C|AMAT|20240717|10:40:55.605446|S|5|229.72|0|5
C|AMAT|20240717|10:41:07.092726|S|48|229.94|0|48
C|AMAT|20240717|10:42:12.798378|S|71|229.9|0|71
C|AMAT|20240717|10:42:37.102139|S|70|230.02|0|70
C|AMAT|20240717|10:42:37.153685|S|100|230.18|0|100
C|AMAT|20240717|10:44:37.501381|S|76|230.45|0|76
C|AMAT|20240717|10:45:10.715155|S|50|230.68|0|50
C|AMAT|20240717|10:47:21.115035|S|40|230.18|0|40
C|AMAT|20240717|10:48:38.154816|S|59|228.99|0|59
C|AMAT|20240717|10:48:38.155310|S|41|228.99|0|41
C|AMAT|20240717|10:48:57.043480|S|48|228.92|0|48
C|AMAT|20240717|10:48:57.043480|S|48|228.89|0|48
C|AMAT|20240717|10:49:28.678931|S|73|229.06|0|73
C|AMAT|20240717|10:50:51.979181|S|48|228.39|0|48
C|AMAT|20240717|10:50:51.979210|S|48|228.36|0|48
C|AMAT|20240717|10:52:58.279869|S|48|228.37|0|48
C|AMAT|20240717|10:53:24.973988|S|100|228.02|0|100
C|AMAT|20240717|11:04:02.049428|S|50|228.16|0|50
C|AMAT|20240717|11:09:58.828480|S|6|228.73|0|6
C|AMAT|20240717|11:21:22.591444|S|60|229.34|0|60
C|AMAT|20240717|11:21:22.592310|S|15|229.34|0|15
C|AMAT|20240717|11:21:47.542159|S|75|229.71|0|75
C|AMAT|20240717|11:25:19.535359|S|14|229|0|14
C|AMAT|20240717|11:25:19.535359|S|48|228.97|0|48
C|AMAT|20240717|11:25:20.950043|S|5|229.05|0|5
C|AMAT|20240717|11:25:20.950072|S|57|229.05|0|57
C|AMAT|20240717|11:28:41.602878|S|79|229.21|0|79
C|AMAT|20240717|11:28:41.773427|S|4|229.21|0|4
C|AMAT|20240717|11:28:41.773495|S|4|229.21|0|4
C|AMAT|20240717|11:28:41.773635|S|3|229.21|0|3
C|AMAT|20240717|11:28:41.773698|S|4|229.21|0|4
C|AMAT|20240717|11:28:41.773959|S|5|229.21|0|5
C|AMAT|20240717|11:28:41.774164|S|1|229.21|0|1
C|AMAT|20240717|11:29:14.362142|S|10|229.4|0|10
C|AMAT|20240717|11:29:14.879586|S|10|229.39|0|10
C|AMAT|20240717|11:30:03.155192|S|20|229.36|0|20
C|AMAT|20240717|11:30:03.155400|S|20|229.37|0|20
C|AMAT|20240717|11:32:19.472039|S|16|229.42|0|16
C|AMAT|20240717|11:37:13.619362|S|48|229.01|0|48
C|AMAT|20240717|11:37:13.619363|S|48|228.98|0|48
C|AMAT|20240717|11:37:28.015424|S|36|229.02|0|36
C|AMAT|20240717|11:39:20.181471|S|48|228.46|0|48
C|AMAT|20240717|11:44:21.202958|S|48|227.95|0|48
C|AMAT|20240717|11:44:28.098911|S|63|227.69|0|63
C|AMAT|20240717|11:44:28.099048|S|37|227.69|0|37
C|AMAT|20240717|11:46:02.576792|S|48|227.78|0|48
C|AMAT|20240717|11:46:24.516565|S|10|227.25|0|10
C|AMAT|20240717|12:10:25.821776|S|1|227.52|0|1
C|AMAT|20240717|12:10:26.051423|S|1|227.52|0|1
C|AMAT|20240717|12:10:44.667616|S|48|227.49|0|48
C|AMAT|20240717|12:34:30.789242|S|48|226.52|0|48
C|AMAT|20240717|12:35:56.060673|S|48|226.2|0|48
C|AMAT|20240717|12:38:04.418747|S|2|225.86|0|2
C|AMAT|20240717|12:39:07.420450|S|5|226.19|0|5
C|AMAT|20240717|12:39:07.421145|S|5|226.2|0|5
C|AMAT|20240717|12:39:08.269972|S|5|226.13|0|5
C|AMAT|20240717|12:39:08.481986|S|6|226.15|0|6
C|AMAT|20240717|12:39:08.579875|S|6|226.16|0|6
C|AMAT|20240717|12:39:08.673519|S|100|226.16|0|100
C|AMAT|20240717|12:39:08.674258|S|4|226.17|0|4
C|AMAT|20240717|12:39:08.682160|S|96|226.17|0|96
C|AMAT|20240717|12:39:09.371877|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.373912|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.568972|S|3|226.07|0|3
C|AMAT|20240717|12:39:09.587409|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.588383|S|3|226.07|0|3
C|AMAT|20240717|12:39:09.589969|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.590159|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.592086|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.592149|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.593408|S|11|226.07|0|11
C|AMAT|20240717|12:39:09.593499|S|6|226.07|0|6
C|AMAT|20240717|12:39:09.594397|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.619606|S|5|226.07|0|5
C|AMAT|20240717|12:39:09.619625|S|3|226.07|0|3
C|AMAT|20240717|12:39:09.619651|S|29|226.07|0|29
C|AMAT|20240717|12:39:26.358879|S|7|226.01|0|7
C|AMAT|20240717|12:39:26.359324|S|3|226.01|0|3
C|AMAT|20240717|12:39:26.361030|S|3|226.01|0|3
C|AMAT|20240717|12:39:26.412257|S|8|226.01|0|8
C|AMAT|20240717|12:40:35.334357|S|4|226.15|0|4
C|AMAT|20240717|12:40:45.381632|S|48|226.07|0|48
C|AMAT|20240717|12:40:45.381633|S|48|226.1|0|48
C|AMAT|20240717|12:40:45.381633|S|95|226.1|0|95
C|AMAT|20240717|12:40:45.381905|S|15|226.12|0|15
C|AMAT|20240717|12:40:45.381924|S|7|226.12|0|7
C|AMAT|20240717|12:40:45.382095|S|1|226.12|0|1
C|AMAT|20240717|12:40:45.382104|S|22|226.12|0|22
C|AMAT|20240717|12:40:45.382182|S|24|226.12|0|24
C|AMAT|20240717|12:46:38.256052|S|50|225.61|0|50
C|AMAT|20240717|12:46:38.256052|S|73|225.59|0|73
C|AMAT|20240717|12:48:04.201855|S|100|225.6|0|100
C|AMAT|20240717|12:49:21.098764|S|100|225.44|0|100
C|AMAT|20240717|12:49:21.098765|S|23|225.44|0|23
C|AMAT|20240717|12:56:27.898609|S|48|225.92|0|48
C|AMAT|20240717|12:56:33.410602|S|5|226|0|5
C|AMAT|20240717|12:56:33.420760|S|5|225.98|0|5
C|AMAT|20240717|12:56:33.437629|S|5|226|0|5
C|AMAT|20240717|12:56:33.774175|S|5|226|0|5
C|AMAT|20240717|12:56:33.809059|S|3|226|0|3
C|AMAT|20240717|12:56:33.809287|S|2|226|0|2
C|AMAT|20240717|12:56:34.144161|S|3|226|0|3
C|AMAT|20240717|12:56:34.430264|S|5|226|0|5
C|AMAT|20240717|12:56:34.431020|S|5|226|0|5
C|AMAT|20240717|12:56:34.576174|S|5|226|0|5
C|AMAT|20240717|12:56:34.579476|S|7|226|0|7
C|AMAT|20240717|12:56:35.259113|S|6|226|0|6
C|AMAT|20240717|12:56:36.557835|S|6|226|0|6
C|AMAT|20240717|12:56:36.559005|S|4|226|0|4
C|AMAT|20240717|12:56:37.504793|S|4|226|0|4
C|AMAT|20240717|12:56:37.986250|S|4|226|0|4
C|AMAT|20240717|12:56:37.987717|S|5|226|0|5
C|AMAT|20240717|12:56:37.990526|S|5|226|0|5
C|AMAT|20240717|12:56:38.574243|S|6|226|0|6
C|AMAT|20240717|12:56:38.800773|S|10|226|0|10
C|AMAT|20240717|12:57:15.656597|S|105|226|0|105
C|AMAT|20240717|12:59:57.244706|S|5|226.36|0|5
C|AMAT|20240717|12:59:57.246173|S|18|226.38|0|18
C|AMAT|20240717|12:59:57.246835|S|41|226.38|0|41
C|AMAT|20240717|12:59:58.804023|S|5|226.37|0|5
C|AMAT|20240717|12:59:58.804722|S|10|226.37|0|10
C|AMAT|20240717|12:59:58.805686|S|6|226.37|0|6
C|AMAT|20240717|12:59:58.805924|S|58|226.37|0|58
C|AMAT|20240717|12:59:58.806068|S|21|226.37|0|21
C|AMAT|20240717|13:01:18.493759|S|127|226.02|0|127
C|AMAT|20240717|13:01:18.493759|S|100|226|0|100
C|AMAT|20240717|13:01:18.493778|S|173|226.02|0|173
C|AMAT|20240717|13:04:29.610900|S|10|225.77|0|10
C|AMAT|20240717|13:10:08.886020|S|2|225.37|0|2
C|AMAT|20240717|13:10:23.888084|S|2|225.51|0|2
C|AMAT|20240717|13:18:29.208340|S|16|225.89|0|16
C|AMAT|20240717|13:18:29.783250|S|44|225.89|0|44
C|AMAT|20240717|13:18:29.783349|S|11|225.89|0|11
C|AMAT|20240717|13:26:54.567769|S|2|224.92|0|2
C|AMAT|20240717|13:29:09.981775|S|48|224.78|0|48
C|AMAT|20240717|13:29:41.807626|S|5|224.88|0|5
C|AMAT|20240717|13:29:44.659228|S|63|224.88|0|63
C|AMAT|20240717|13:29:46.067948|S|63|224.88|0|63
C|AMAT|20240717|13:29:46.068134|S|63|224.88|0|63
C|AMAT|20240717|13:29:46.068167|S|100|224.88|0|100
C|AMAT|20240717|13:29:46.068173|S|100|224.88|0|100
C|AMAT|20240717|13:29:46.068179|S|100|224.88|0|100
C|AMAT|20240717|13:30:14.305045|S|100|224.88|0|100
C|AMAT|20240717|13:30:14.305053|S|100|224.88|0|100
C|AMAT|20240717|13:30:18.179767|S|63|224.88|0|63
C|AMAT|20240717|13:30:18.179848|S|63|224.88|0|63
C|AMAT|20240717|13:30:18.934202|S|100|224.88|0|100
C|AMAT|20240717|13:30:18.934213|S|80|224.88|0|80
C|AMAT|20240717|13:30:18.934213|S|20|224.89|0|20
C|AMAT|20240717|13:30:18.934613|S|100|224.89|0|100
C|AMAT|20240717|13:30:26.014721|S|4|224.89|0|4
C|AMAT|20240717|13:31:08.739489|S|100|224.88|0|100
C|AMAT|20240717|13:33:54.118018|S|100|224.76|0|100
C|AMAT|20240717|13:33:54.118079|S|63|224.76|0|63
C|AMAT|20240717|13:33:54.118162|S|63|224.76|0|63
C|AMAT|20240717|13:33:54.118956|S|63|224.76|0|63
C|AMAT|20240717|13:33:54.962111|S|11|224.76|0|11
C|AMAT|20240717|13:34:59.723834|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.723915|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.723974|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.724030|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.724088|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.724144|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.724201|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.743309|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.743381|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.743444|S|63|224.8|0|63
C|AMAT|20240717|13:34:59.809788|S|20|224.8|0|20
C|AMAT|20240717|13:35:21.246426|S|8|224.81|0|8
C|AMAT|20240717|13:40:29.254249|S|48|223.91|0|48
C|AMAT|20240717|13:42:05.952697|S|26|223.77|0|26
C|AMAT|20240717|13:42:08.844766|S|5|223.77|0|5
C|AMAT|20240717|13:42:12.621479|S|17|223.79|0|17
C|AMAT|20240717|13:44:38.950079|S|63|223.5|0|63
C|AMAT|20240717|13:44:38.950170|S|63|223.5|0|63
C|AMAT|20240717|13:44:38.950414|S|63|223.5|0|63
C|AMAT|20240717|13:44:40.271402|S|63|223.5|0|63
C|AMAT|20240717|13:44:40.271560|S|63|223.5|0|63
C|AMAT|20240717|13:44:40.271635|S|63|223.5|0|63
C|AMAT|20240717|13:44:40.286768|S|100|223.5|0|100
C|AMAT|20240717|13:44:40.286860|S|63|223.5|0|63
C|AMAT|20240717|13:44:41.634522|S|100|223.5|0|100
C|AMAT|20240717|13:44:42.319419|S|100|223.5|0|100
C|AMAT|20240717|13:44:42.319527|S|100|223.5|0|100
C|AMAT|20240717|13:44:42.319541|S|50|223.5|0|50
C|AMAT|20240717|13:44:42.319551|S|63|223.5|0|63
C|AMAT|20240717|13:44:42.319903|S|26|223.5|0|26
C|AMAT|20240717|13:45:34.588023|S|63|223.58|0|63
C|AMAT|20240717|13:45:34.588617|S|63|223.58|0|63
C|AMAT|20240717|13:45:36.465312|S|63|223.58|0|63
C|AMAT|20240717|13:45:50.083920|S|100|223.58|0|100
C|AMAT|20240717|13:45:50.083929|S|100|223.58|0|100
C|AMAT|20240717|13:45:50.084014|S|11|223.58|0|11
C|AMAT|20240717|13:45:50.084123|S|80|223.59|0|80
C|AMAT|20240717|13:45:50.084123|S|20|223.58|0|20
C|AMAT|20240717|13:45:50.084200|S|30|223.59|0|30
C|AMAT|20240717|13:46:31.731000|S|100|223.85|0|100
C|AMAT|20240717|13:46:31.731079|S|20|223.85|0|20
C|AMAT|20240717|13:46:39.473538|S|8|224.01|0|8
C|AMAT|20240717|13:48:37.924372|S|4|224.29|0|4
C|AMAT|20240717|13:54:44.038838|S|20|223.66|0|20
C|AMAT|20240717|14:02:34.803720|S|48|223.56|0|48
C|AMAT|20240717|14:08:05.193942|S|50|223.6|0|50
C|AMAT|20240717|14:08:05.193942|S|1|223.59|0|1
C|AMAT|20240717|14:09:43.422091|S|63|223.84|0|63
C|AMAT|20240717|14:09:43.422221|S|50|223.86|0|50
C|AMAT|20240717|14:26:03.681975|S|10|223.55|0|10
C|AMAT|20240717|14:26:10.952577|S|48|223.54|0|48
C|AMAT|20240717|14:28:09.277948|S|80|223.36|0|80
C|AMAT|20240717|14:32:26.526459|S|50|223.51|0|50
C|AMAT|20240717|14:32:26.526459|S|100|223.52|0|100
C|AMAT|20240717|14:33:35.092773|S|48|223.47|0|48
C|AMAT|20240717|14:34:12.423751|S|10|223.39|0|10
C|AMAT|20240717|14:34:25.339781|S|6|223.37|0|6
C|AMAT|20240717|14:34:25.903089|S|6|223.38|0|6
C|AMAT|20240717|14:57:26.984374|S|2|222.99|0|2
C|AMAT|20240717|14:59:07.093924|S|10|222.94|0|10
C|AMAT|20240717|15:07:03.950245|S|4|222.14|0|4
C|AMAT|20240717|15:07:03.952017|S|2|222.14|0|2
C|AMAT|20240717|15:09:09.391926|S|48|221.9|0|48
C|AMAT|20240717|15:18:59.463198|S|1|221.61|0|1
C|AMAT|20240717|15:25:06.604375|S|63|222.44|0|63
C|AMAT|20240717|15:26:49.072717|S|63|222.76|0|63
C|AMAT|20240717|15:30:44.582833|S|48|223.36|0|48
C|AMAT|20240717|15:33:58.653589|S|3|223.16|0|3
C|AMAT|20240717|15:33:59.021430|S|3|223.17|0|3
C|AMAT|20240717|15:33:59.123700|S|3|223.15|0|3
C|AMAT|20240717|15:33:59.325152|S|3|223.15|0|3
C|AMAT|20240717|15:34:53.859950|S|1|222.83|0|1
C|AMAT|20240717|15:34:53.859950|S|99|222.89|0|99
C|AMAT|20240717|15:34:53.860608|S|1|222.89|0|1
C|AMAT|20240717|15:34:54.506080|S|8|222.79|0|8
C|AMAT|20240717|15:34:54.506677|S|4|222.8|0|4
C|AMAT|20240717|15:34:54.518788|S|96|222.8|0|96
C|AMAT|20240717|15:34:54.518789|S|4|222.8|0|4
C|AMAT|20240717|15:34:54.669743|S|30|222.81|0|30
C|AMAT|20240717|15:34:54.670076|S|17|222.81|0|17
C|AMAT|20240717|15:34:54.670314|S|3|222.81|0|3
C|AMAT|20240717|15:34:54.670429|S|1|222.81|0|1
C|AMAT|20240717|15:34:54.670664|S|5|222.81|0|5
C|AMAT|20240717|15:34:54.670693|S|17|222.81|0|17
C|AMAT|20240717|15:34:54.670834|S|11|222.81|0|11
C|AMAT|20240717|15:34:54.670871|S|16|222.81|0|16
C|AMAT|20240717|15:34:57.545769|S|1|222.76|0|1
C|AMAT|20240717|15:35:01.112193|S|1|222.75|0|1
C|AMAT|20240717|15:36:10.011432|S|24|222.53|0|24
C|AMAT|20240717|15:45:41.291539|S|100|222.22|0|100
C|AMAT|20240717|15:51:58.217913|S|100|222.46|0|100
C|AMAT|20240717|15:54:30.061829|S|112|221.53|0|112
C|AMAT|20240717|15:54:30.061882|S|688|221.53|0|688
C|AMAT|20240717|15:54:40.032615|S|12|221.48|0|12
C|AMAT|20240717|15:55:00.068054|S|101|221.14|0|101
C|AMAT|20240717|15:55:11.770308|S|48|220.67|0|48
C|AMAT|20240717|15:55:11.770329|S|52|220.67|0|52
C|AMAT|20240717|15:55:13.093338|S|50|220.74|0|50
C|AMAT|20240717|15:55:49.541041|S|50|220.75|0|50
C|AMAT|20240717|15:55:50.318363|S|50|220.75|0|50
C|AMAT|20240717|15:55:55.008574|S|48|220.83|0|48
C|AMAT|20240717|15:55:58.102882|E|63|220.82|0|63
C|AMAT|20240717|15:56:57.547361|S|100|220.575|0|100
C|AMAT|20240717|15:57:07.083359|S|84|220.36|0|84
C|AMAT|20240717|15:57:07.083486|S|16|220.36|0|16
C|AMAT|20240717|15:57:07.083486|S|47|220.36|0|47
C|AMAT|20240717|15:57:27.000492|S|6|220.4|0|6
C|AMAT|20240717|15:57:27.002770|S|18|220.4|0|18
C|AMAT|20240717|15:57:27.003124|S|30|220.4|0|30
C|AMAT|20240717|15:57:27.003492|S|31|220.4|0|31
C|AMAT|20240717|15:57:27.003595|S|25|220.4|0|25
C|AMAT|20240717|15:57:27.003858|S|19|220.4|0|19
C|AMAT|20240717|15:57:27.004226|S|23|220.4|0|23
C|AMAT|20240717|15:57:27.004390|S|15|220.4|0|15
C|AMAT|20240717|15:57:29.510124|S|12|220.39|0|12
C|AMAT|20240717|15:57:33.554715|S|79|220.34|0|79
C|AMAT|20240717|15:57:33.554715|S|121|220.34|0|121
C|AMAT|20240717|15:57:33.563356|S|21|220.34|0|21
C|AMAT|20240717|15:59:00.018900|S|100|219.83|0|100
C|AMAT|20240717|15:59:00.047950|S|25|219.8|0|25
C|AMAT|20240717|15:59:40.153791|S|50|219.81|0|50
C|AMAT|20240717|15:59:50.854026|S|74|219.8|0|74
C|AMAT|20240717|15:59:50.854457|S|26|219.8|0|26
C|AMAT|20240717|15:59:51.657260|S|1|219.95|0|1
C|AMAT|20240717|15:59:51.722037|S|99|219.95|0|99
C|AMBA|20240717|09:45:06.341597|S|80|63.49|0|80
C|AMBA|20240717|10:27:05.211692|S|7|63.01|0|7
C|AMBA|20240717|10:27:05.211704|S|7|63.01|0|7
C|AMBA|20240717|10:27:05.211723|S|7|63.01|0|7
C|AMBA|20240717|10:27:05.212258|S|3|63.01|0|3
C|AMBA|20240717|10:27:16.063286|S|56|63.01|0|56
C|AMBA|20240717|10:27:16.063287|S|4|63.02|0|4
C|AMBA|20240717|10:27:16.063287|S|24|63.01|0|24
C|AMBA|20240717|10:43:34.456831|S|14|62.27|0|14
C|AMBC|20240717|15:59:08.355872|S|52|13.05|0|52
C|AMBC|20240717|15:59:08.365247|S|42|13.05|0|42
C|AMBC|20240717|15:59:42.536123|S|100|13.02|0|100
C|AMBC|20240717|15:59:49.389559|S|15|13.02|0|15
C|AMBC|20240717|15:59:49.533324|S|20|13.02|0|20
C|AMBP|20240717|09:59:47.088214|S|1|3.73|0|1
C|AMBP|20240717|10:15:36.465448|S|100|3.71|0|100
C|AMBP|20240717|10:45:53.091824|S|200|3.63|0|200
C|AMBP|20240717|11:17:26.796793|S|100|3.64|0|100
C|AMBP|20240717|11:23:43.351091|S|100|3.65|0|100
C|AMBP|20240717|11:41:25.287441|S|57|3.64|0|57
C|AMBP|20240717|11:41:25.287442|S|43|3.64|0|43
C|AMBP|20240717|12:39:07.147093|S|200|3.62|0|200
C|AMBP|20240717|12:40:14.619466|S|100|3.62|0|100
C|AMBP|20240717|13:05:44.543494|S|22|3.59|0|22
C|AMBP|20240717|13:11:50.907208|S|100|3.6|0|100
C|AMBP|20240717|13:16:18.467467|S|90|3.6|0|90
C|AMBP|20240717|13:35:06.540196|S|5|3.59|0|5
C|AMBP|20240717|13:40:56.785093|S|13|3.59|0|13
C|AMBP|20240717|14:11:47.401200|S|24|3.56|0|24
C|AMBP|20240717|14:19:19.864204|S|58|3.57|0|58
C|AMBP|20240717|14:19:19.864205|S|42|3.57|0|42
C|AMBP|20240717|14:20:08.004280|S|8|3.57|0|8
C|AMBP|20240717|14:22:33.027836|S|170|3.57|0|170
C|AMBP|20240717|14:48:27.126399|S|100|3.57|0|100
C|AMBP|20240717|14:49:35.568986|S|100|3.57|0|100
C|AMBP|20240717|15:21:05.707264|S|4|3.55|0|4
C|AMBP|20240717|15:22:53.332951|S|126|3.56|0|126
C|AMBP|20240717|15:40:28.652352|S|100|3.59|0|100
C|AMBP|20240717|15:40:28.652352|S|300|3.59|0|300
C|AMBP|20240717|15:49:22.467501|S|13|3.57|0|13
C|AMBP|20240717|15:49:49.594653|S|2|3.57|0|2
C|AMBP|20240717|15:49:54.545671|S|37|3.58|0|37
C|AMBP|20240717|15:50:10.022294|S|100|3.58|0|100
C|AMBP|20240717|15:53:52.164696|S|100|3.58|0|100
C|AMBP|20240717|15:56:14.784776|S|113|3.6|0|113
C|AMBP|20240717|15:58:16.532537|S|31|3.6|0|31
C|AMBP|20240717|15:58:47.935587|S|28|3.6|0|28
C|AMBP|20240717|15:59:45.604225|S|11|3.6|0|11
C|AMBP|20240717|15:59:48.029159|S|73|3.6|0|73
C|AMBP|20240717|15:59:51.618950|S|82|3.595|0|82
C|AMBP|20240717|15:59:52.050139|S|75|3.59|0|75
C|AMC|20240717|09:40:10.831557|S|100|5.59|0|100
C|AMC|20240717|09:40:39.472384|S|100|5.6|0|100
C|AMC|20240717|09:49:39.851753|S|12|5.66|0|12
C|AMC|20240717|09:50:06.364046|S|100|5.65|0|100
C|AMC|20240717|09:50:08.674643|E|1|5.65|0|1
C|AMC|20240717|09:50:19.152277|S|100|5.66|0|100
C|AMC|20240717|09:50:32.532559|S|100|5.65|0|100
C|AMC|20240717|09:52:50.820066|S|100|5.65|0|100
C|AMC|20240717|09:52:50.820067|S|74|5.65|0|74
C|AMC|20240717|09:53:47.160230|S|100|5.645|0|100
C|AMC|20240717|09:54:24.771340|S|200|5.7|0|200
C|AMC|20240717|09:54:30.674412|S|200|5.69|0|200
C|AMC|20240717|09:56:09.799009|S|94|5.67|0|94
C|AMC|20240717|10:09:46.328419|S|200|5.58|0|200
C|AMC|20240717|10:10:42.016429|S|73|5.585|0|73
C|AMC|20240717|10:11:33.509209|S|50|5.58|0|50
C|AMC|20240717|10:25:07.045981|S|200|5.52|0|200
C|AMC|20240717|10:30:13.263973|S|61|5.55|0|61
C|AMC|20240717|10:32:38.739747|S|5|5.56|0|5
C|AMC|20240717|10:35:19.924854|S|35|5.56|0|35
C|AMC|20240717|10:35:19.924854|S|100|5.56|0|100
C|AMC|20240717|10:35:19.924854|S|100|5.56|0|100
C|AMC|20240717|10:35:19.924873|S|100|5.56|0|100
C|AMC|20240717|10:35:19.924873|S|1800|5.56|0|1800
C|AMC|20240717|10:35:19.924875|S|100|5.56|0|100
C|AMC|20240717|10:35:19.924875|S|135|5.56|0|135
C|AMC|20240717|10:35:19.924970|S|850|5.56|0|850
C|AMC|20240717|10:35:19.924970|S|100|5.56|0|100
C|AMC|20240717|10:35:19.925204|S|100|5.56|0|100
C|AMC|20240717|10:35:19.925223|S|100|5.56|0|100
C|AMC|20240717|10:35:19.925235|S|100|5.56|0|100
C|AMC|20240717|10:35:19.925235|S|43|5.56|0|43
C|AMC|20240717|10:35:20.138163|S|100|5.56|0|100
C|AMC|20240717|10:35:20.138172|S|72|5.56|0|72
C|AMC|20240717|10:36:26.722756|S|4|5.56|0|4
C|AMC|20240717|10:36:26.722756|S|600|5.56|0|600
C|AMC|20240717|10:36:26.724007|S|900|5.56|0|900
C|AMC|20240717|10:37:04.065505|S|9|5.54|0|9
C|AMC|20240717|10:42:22.470869|S|49|5.52|0|49
C|AMC|20240717|10:44:45.866665|S|100|5.48|0|100
C|AMC|20240717|10:46:25.222408|S|76|5.5|0|76
C|AMC|20240717|10:47:43.209524|S|18|5.49|0|18
C|AMC|20240717|10:47:43.209524|S|12|5.49|0|12
C|AMC|20240717|10:51:57.914389|S|8|5.48|0|8
C|AMC|20240717|10:54:07.390469|S|6|5.47|0|6
C|AMC|20240717|10:54:30.572132|S|200|5.49|0|200
C|AMC|20240717|10:56:28.990829|S|11|5.51|0|11
C|AMC|20240717|10:56:28.990838|S|11|5.51|0|11
C|AMC|20240717|10:58:21.182456|S|3|5.5|0|3
C|AMC|20240717|10:58:21.182456|S|2|5.5|0|2
C|AMC|20240717|10:59:29.065168|S|11|5.51|0|11
C|AMC|20240717|11:02:25.921751|S|40|5.5|0|40
C|AMC|20240717|11:02:31.254238|S|60|5.5|0|60
C|AMC|20240717|11:09:24.423202|S|200|5.475|0|200
C|AMC|20240717|11:14:06.039744|S|100|5.44|0|100
C|AMC|20240717|11:14:58.341103|S|100|5.44|0|100
C|AMC|20240717|11:16:06.830346|S|300|5.44|0|300
C|AMC|20240717|11:17:39.348881|S|225|5.43|0|225
C|AMC|20240717|11:19:41.358339|S|200|5.42|0|200
C|AMC|20240717|11:23:02.889520|S|100|5.42|0|100
C|AMC|20240717|11:28:54.552942|S|10|5.44|0|10
C|AMC|20240717|11:30:42.315620|S|100|5.45|0|100
C|AMC|20240717|11:34:25.670132|S|110|5.46|0|110
C|AMC|20240717|11:34:43.500177|S|24|5.46|0|24
C|AMC|20240717|11:42:19.817747|S|100|5.44|0|100
C|AMC|20240717|11:47:20.698764|S|100|5.42|0|100
C|AMC|20240717|11:47:21.331931|S|100|5.42|0|100
C|AMC|20240717|11:47:21.421110|S|100|5.42|0|100
C|AMC|20240717|11:47:21.632694|S|100|5.42|0|100
C|AMC|20240717|11:48:00.221186|S|100|5.42|0|100
C|AMC|20240717|11:48:31.715779|S|100|5.42|0|100
C|AMC|20240717|11:48:32.548167|S|200|5.42|0|200
C|AMC|20240717|11:48:32.548167|S|100|5.42|0|100
C|AMC|20240717|11:48:32.548941|S|100|5.42|0|100
C|AMC|20240717|11:49:36.209427|S|200|5.42|0|200
C|AMC|20240717|11:52:28.019898|S|100|5.42|0|100
C|AMC|20240717|11:55:59.014111|S|131|5.42|0|131
C|AMC|20240717|12:06:28.569484|S|2|5.43|0|2
C|AMC|20240717|12:07:30.061733|S|100|5.43|0|100
C|AMC|20240717|12:11:38.279752|S|100|5.42|0|100
C|AMC|20240717|12:12:00.538884|S|400|5.4|0|400
C|AMC|20240717|12:12:17.542782|S|100|5.38|0|100
C|AMC|20240717|12:15:46.311383|S|200|5.37|0|200
C|AMC|20240717|12:17:20.881919|S|1600|5.37|0|1600
C|AMC|20240717|12:17:20.890519|S|100|5.37|0|100
C|AMC|20240717|12:17:20.897197|S|200|5.37|0|200
C|AMC|20240717|12:18:01.458572|S|200|5.37|0|200
C|AMC|20240717|12:18:48.801494|S|100|5.37|0|100
C|AMC|20240717|12:21:21.525248|S|100|5.38|0|100
C|AMC|20240717|12:28:45.403800|S|1|5.37|0|1
C|AMC|20240717|12:31:31.876194|S|1|5.38|0|1
C|AMC|20240717|12:33:07.017387|S|2|5.38|0|2
C|AMC|20240717|12:36:34.070783|S|1|5.38|0|1
C|AMC|20240717|12:45:21.564514|S|100|5.38|0|100
C|AMC|20240717|12:57:52.349970|S|100|5.41|0|100
C|AMC|20240717|13:00:31.736865|S|200|5.44|0|200
C|AMC|20240717|13:00:57.357114|S|4|5.44|0|4
C|AMC|20240717|13:02:01.579049|S|18|5.45|0|18
C|AMC|20240717|13:05:45.134537|S|15|5.42|0|15
C|AMC|20240717|13:12:26.454782|S|149|5.44|0|149
C|AMC|20240717|13:13:11.447175|S|300|5.45|0|300
C|AMC|20240717|13:26:57.299108|S|1|5.49|0|1
C|AMC|20240717|13:31:30.110135|S|1|5.49|0|1
C|AMC|20240717|13:34:14.531902|S|100|5.5|0|100
C|AMC|20240717|13:46:45.415971|S|950|5.52|0|950
C|AMC|20240717|13:46:45.416059|S|50|5.52|0|50
C|AMC|20240717|14:14:34.891037|S|100|5.54|0|100
C|AMC|20240717|14:14:52.940901|S|400|5.54|0|400
C|AMC|20240717|14:54:57.778751|S|1|5.52|0|1
C|AMC|20240717|15:08:01.871777|S|5|5.5|0|5
C|AMC|20240717|15:08:01.871777|S|95|5.5|0|95
C|AMC|20240717|15:08:01.893281|S|200|5.5|0|200
C|AMC|20240717|15:08:01.893282|S|100|5.5|0|100
C|AMC|20240717|15:08:02.180518|S|100|5.5|0|100
C|AMC|20240717|15:08:02.295337|S|100|5.5|0|100
C|AMC|20240717|15:08:02.669606|S|100|5.5|0|100
C|AMC|20240717|15:08:12.444463|S|105|5.5|0|105
C|AMC|20240717|15:10:27.767744|S|257|5.5|0|257
C|AMC|20240717|15:11:22.836416|S|100|5.51|0|100
C|AMC|20240717|15:11:45.889112|S|45|5.51|0|45
C|AMC|20240717|15:11:56.292379|S|30|5.51|0|30
C|AMC|20240717|15:18:58.311902|S|100|5.51|0|100
C|AMC|20240717|15:19:34.786458|S|132|5.52|0|132
C|AMC|20240717|15:26:18.073794|S|1|5.525|0|1
C|AMC|20240717|15:26:18.082170|S|1|5.525|0|1
C|AMC|20240717|15:26:18.086157|S|1|5.525|0|1
C|AMC|20240717|15:26:18.092670|S|1|5.525|0|1
C|AMC|20240717|15:41:53.944844|S|400|5.45|0|400
C|AMC|20240717|15:41:53.945873|S|100|5.45|0|100
C|AMC|20240717|15:42:32.236344|S|2|5.44|0|2
C|AMC|20240717|15:43:32.585090|S|400|5.42|0|400
C|AMC|20240717|15:44:05.863072|S|326|5.42|0|326
C|AMC|20240717|15:44:20.948459|S|300|5.42|0|300
C|AMC|20240717|15:44:36.571026|S|50|5.42|0|50
C|AMC|20240717|15:44:36.946076|S|250|5.42|0|250
C|AMC|20240717|15:44:40.160500|S|300|5.42|0|300
C|AMC|20240717|15:44:57.479562|S|300|5.43|0|300
C|AMC|20240717|15:44:57.561466|S|300|5.43|0|300
C|AMC|20240717|15:45:33.765237|S|201|5.41|0|201
C|AMC|20240717|15:46:38.946151|S|500|5.41|0|500
C|AMC|20240717|15:46:41.084033|S|73|5.41|0|73
C|AMC|20240717|15:49:04.002238|S|16|5.41|0|16
C|AMC|20240717|15:49:51.187627|S|200|5.42|0|200
C|AMC|20240717|15:49:51.188442|S|100|5.42|0|100
C|AMC|20240717|15:49:52.837731|S|300|5.42|0|300
C|AMC|20240717|15:49:53.109453|S|100|5.42|0|100
C|AMC|20240717|15:49:53.193849|S|100|5.42|0|100
C|AMC|20240717|15:49:54.545674|S|6|5.42|0|6
C|AMC|20240717|15:52:25.099530|S|100|5.44|0|100
C|AMC|20240717|15:52:42.053015|S|100|5.44|0|100
C|AMC|20240717|15:53:04.803166|S|16|5.44|0|16
C|AMC|20240717|15:53:29.817008|S|100|5.44|0|100
C|AMC|20240717|15:54:32.317899|S|100|5.44|0|100
C|AMC|20240717|15:56:11.724884|S|100|5.45|0|100
C|AMC|20240717|15:56:11.740561|S|100|5.45|0|100
C|AMC|20240717|15:56:12.078423|S|100|5.45|0|100
C|AMC|20240717|15:56:12.078613|S|100|5.45|0|100
C|AMC|20240717|15:56:12.129359|S|100|5.45|0|100
C|AMC|20240717|15:56:12.218612|S|300|5.45|0|300
C|AMC|20240717|15:56:12.218613|S|200|5.45|0|200
C|AMC|20240717|15:57:18.468978|S|131|5.45|0|131
C|AMC|20240717|15:59:47.899057|S|62|5.43|0|62
C|AMC|20240717|15:59:48.029178|S|138|5.43|0|138
C|AMC|20240717|15:59:48.029179|S|62|5.43|0|62
C|AMC|20240717|15:59:50.139490|S|200|5.43|0|200
C|AMC|20240717|15:59:50.197536|S|100|5.43|0|100
C|AMC|20240717|15:59:50.198311|S|100|5.43|0|100
C|AMC|20240717|15:59:50.296641|S|10|5.43|0|10
C|AMCR|20240717|09:33:04.870951|S|1|10.17|0|1
C|AMCR|20240717|09:47:34.669695|S|70|10.23|0|70
C|AMCR|20240717|09:47:34.669695|S|20|10.23|0|20
C|AMCR|20240717|09:47:55.046358|S|2|10.23|0|2
C|AMCR|20240717|09:48:47.076105|S|50|10.24|0|50
C|AMCR|20240717|09:49:09.118540|S|100|10.23|0|100
C|AMCR|20240717|09:49:09.740694|S|100|10.23|0|100
C|AMCR|20240717|09:57:39.004868|S|80|10.26|0|80
C|AMCR|20240717|10:02:12.041553|S|100|10.25|0|100
C|AMCR|20240717|10:02:19.442663|S|8|10.26|0|8
C|AMCR|20240717|10:03:27.730382|S|26|10.265|0|26
C|AMCR|20240717|10:06:58.015226|S|100|10.24|0|100
C|AMCR|20240717|10:08:33.408835|S|49|10.24|0|49
C|AMCR|20240717|10:10:05.086308|S|20|10.235|0|20
C|AMCR|20240717|10:10:29.450123|S|21|10.24|0|21
C|AMCR|20240717|10:10:29.450124|S|22|10.24|0|22
C|AMCR|20240717|10:12:12.426675|S|4|10.245|0|4
C|AMCR|20240717|10:12:12.438167|S|4|10.245|0|4
C|AMCR|20240717|10:12:12.524314|S|4|10.245|0|4
C|AMCR|20240717|10:12:17.218411|S|4|10.245|0|4
C|AMCR|20240717|10:12:17.218425|S|20|10.245|0|20
C|AMCR|20240717|10:12:17.218425|S|4|10.245|0|4
C|AMCR|20240717|10:12:31.158634|S|20|10.255|0|20
C|AMCR|20240717|10:13:49.912955|S|3|10.27|0|3
C|AMCR|20240717|10:13:49.994159|S|200|10.27|0|200
C|AMCR|20240717|10:15:36.814581|S|2|10.28|0|2
C|AMCR|20240717|10:15:42.534029|S|12|10.29|0|12
C|AMCR|20240717|10:20:54.232375|S|100|10.295|0|100
C|AMCR|20240717|10:23:49.946715|S|300|10.305|0|300
C|AMCR|20240717|10:26:36.555128|S|12|10.32|0|12
C|AMCR|20240717|10:26:37.615668|S|100|10.32|0|100
C|AMCR|20240717|10:27:21.338050|S|100|10.335|0|100
C|AMCR|20240717|10:27:25.213573|S|300|10.33|0|300
C|AMCR|20240717|10:27:31.529317|S|97|10.33|0|97
C|AMCR|20240717|10:27:37.301100|S|300|10.33|0|300
C|AMCR|20240717|10:28:00.044282|S|100|10.33|0|100
C|AMCR|20240717|10:35:49.024311|S|18|10.315|0|18
C|AMCR|20240717|10:38:33.100436|S|58|10.315|0|58
C|AMCR|20240717|10:38:33.100436|S|58|10.315|0|58
C|AMCR|20240717|10:38:33.100436|S|100|10.315|0|100
C|AMCR|20240717|10:38:33.100437|S|100|10.315|0|100
C|AMCR|20240717|10:38:33.100437|S|58|10.315|0|58
C|AMCR|20240717|10:38:33.100438|S|59|10.315|0|59
C|AMCR|20240717|10:41:19.547738|S|4|10.305|0|4
C|AMCR|20240717|10:41:23.316026|S|17|10.305|0|17
C|AMCR|20240717|10:42:02.137360|S|100|10.325|0|100
C|AMCR|20240717|10:42:02.137361|S|100|10.325|0|100
C|AMCR|20240717|10:42:02.137361|S|100|10.325|0|100
C|AMCR|20240717|10:42:08.694623|S|300|10.32|0|300
C|AMCR|20240717|10:43:03.272483|S|100|10.33|0|100
C|AMCR|20240717|10:43:03.272483|S|57|10.33|0|57
C|AMCR|20240717|10:43:03.272483|S|100|10.33|0|100
C|AMCR|20240717|10:43:03.272484|S|43|10.33|0|43
C|AMCR|20240717|10:46:34.050333|S|61|10.335|0|61
C|AMCR|20240717|10:46:34.050333|S|96|10.335|0|96
C|AMCR|20240717|10:46:38.952319|S|13|10.33|0|13
C|AMCR|20240717|10:47:39.407961|S|200|10.34|0|200
C|AMCR|20240717|10:48:12.309771|S|61|10.335|0|61
C|AMCR|20240717|10:48:12.309771|S|95|10.335|0|95
C|AMCR|20240717|10:49:23.651259|S|41|10.335|0|41
C|AMCR|20240717|10:49:23.947694|S|2|10.335|0|2
C|AMCR|20240717|10:49:37.453551|S|47|10.335|0|47
C|AMCR|20240717|10:51:09.774089|S|100|10.345|0|100
C|AMCR|20240717|10:51:19.980296|S|12|10.34|0|12
C|AMCR|20240717|10:51:19.980297|S|57|10.34|0|57
C|AMCR|20240717|10:51:19.980297|S|43|10.34|0|43
C|AMCR|20240717|10:51:19.980298|S|43|10.34|0|43
C|AMCR|20240717|10:51:19.980298|S|52|10.34|0|52
C|AMCR|20240717|10:51:19.980298|S|43|10.34|0|43
C|AMCR|20240717|10:53:03.237587|S|8|10.355|0|8
C|AMCR|20240717|10:53:03.237587|S|100|10.355|0|100
C|AMCR|20240717|10:53:06.917983|S|20|10.35|0|20
C|AMCR|20240717|10:53:26.832063|S|21|10.36|0|21
C|AMCR|20240717|10:54:14.300772|S|23|10.345|0|23
C|AMCR|20240717|10:54:39.178852|S|20|10.345|0|20
C|AMCR|20240717|10:54:53.102275|S|34|10.345|0|34
C|AMCR|20240717|10:55:01.668316|S|1|10.34|0|1
C|AMCR|20240717|10:55:01.668350|S|89|10.34|0|89
C|AMCR|20240717|10:55:01.668350|S|1|10.34|0|1
C|AMCR|20240717|10:55:12.748391|S|21|10.34|0|21
C|AMCR|20240717|10:55:47.277552|E|37|10.335|0|37
C|AMCR|20240717|10:55:47.277552|E|20|10.335|0|20
C|AMCR|20240717|10:55:47.277553|E|43|10.335|0|43
C|AMCR|20240717|10:55:47.278170|E|57|10.335|0|57
C|AMCR|20240717|10:57:31.792276|S|100|10.335|0|100
C|AMCR|20240717|10:57:31.792276|S|20|10.335|0|20
C|AMCR|20240717|10:57:31.792276|S|20|10.335|0|20
C|AMCR|20240717|10:57:31.792277|S|25|10.335|0|25
C|AMCR|20240717|10:57:31.792277|S|100|10.335|0|100
C|AMCR|20240717|10:57:31.792277|S|25|10.335|0|25
C|AMCR|20240717|10:58:32.879184|S|10|10.335|0|10
C|AMCR|20240717|10:58:36.636431|S|90|10.335|0|90
C|AMCR|20240717|10:58:36.636431|S|91|10.335|0|91
C|AMCR|20240717|10:58:36.636431|S|20|10.335|0|20
C|AMCR|20240717|11:00:00.074655|S|22|10.325|0|22
C|AMCR|20240717|11:00:41.918573|S|22|10.325|0|22
C|AMCR|20240717|11:01:32.802699|S|21|10.325|0|21
C|AMCR|20240717|11:01:33.709252|S|67|10.325|0|67
C|AMCR|20240717|11:01:34.000756|S|30|10.325|0|30
C|AMCR|20240717|11:01:34.268533|S|57|10.325|0|57
C|AMCR|20240717|11:03:02.781085|S|46|10.325|0|46
C|AMCR|20240717|11:03:02.781085|S|57|10.325|0|57
C|AMCR|20240717|11:03:19.158078|S|100|10.325|0|100
C|AMCR|20240717|11:05:30.049691|S|200|10.31|0|200
C|AMCR|20240717|11:05:32.599618|S|400|10.31|0|400
C|AMCR|20240717|11:05:32.686253|S|400|10.31|0|400
C|AMCR|20240717|11:06:02.271734|S|5|10.32|0|5
C|AMCR|20240717|11:08:31.735441|S|64|10.335|0|64
C|AMCR|20240717|11:08:31.735441|S|64|10.335|0|64
C|AMCR|20240717|11:08:31.735441|S|64|10.335|0|64
C|AMCR|20240717|11:08:31.735441|S|90|10.335|0|90
C|AMCR|20240717|11:10:18.281160|S|100|10.335|0|100
C|AMCR|20240717|11:10:18.281160|S|19|10.335|0|19
C|AMCR|20240717|11:13:02.640779|S|100|10.335|0|100
C|AMCR|20240717|11:14:36.940308|S|27|10.33|0|27
C|AMCR|20240717|11:15:18.909843|S|21|10.325|0|21
C|AMCR|20240717|11:15:35.719788|S|91|10.32|0|91
C|AMCR|20240717|11:16:21.714245|S|100|10.33|0|100
C|AMCR|20240717|11:16:36.732244|S|100|10.33|0|100
C|AMCR|20240717|11:16:59.952786|S|54|10.325|0|54
C|AMCR|20240717|11:16:59.952786|S|20|10.325|0|20
C|AMCR|20240717|11:18:29.499452|S|100|10.32|0|100
C|AMCR|20240717|11:22:56.377618|S|35|10.325|0|35
C|AMCR|20240717|11:22:56.646657|S|25|10.325|0|25
C|AMCR|20240717|11:22:58.734324|S|13|10.32|0|13
C|AMCR|20240717|11:22:58.734324|S|87|10.32|0|87
C|AMCR|20240717|11:22:58.833750|S|46|10.32|0|46
C|AMCR|20240717|11:22:58.833750|S|54|10.32|0|54
C|AMCR|20240717|11:24:23.797085|S|21|10.325|0|21
C|AMCR|20240717|11:24:23.797085|S|58|10.325|0|58
C|AMCR|20240717|11:24:44.704140|S|20|10.325|0|20
C|AMCR|20240717|11:26:28.690267|S|21|10.325|0|21
C|AMCR|20240717|11:33:08.751358|S|34|10.325|0|34
C|AMCR|20240717|11:34:03.728421|S|1|10.31|0|1
C|AMCR|20240717|11:34:45.948619|S|100|10.32|0|100
C|AMCR|20240717|11:35:00.074893|S|20|10.315|0|20
C|AMCR|20240717|11:35:00.074893|S|61|10.315|0|61
C|AMCR|20240717|11:35:13.703393|S|20|10.305|0|20
C|AMCR|20240717|11:35:26.576629|S|20|10.305|0|20
C|AMCR|20240717|11:35:34.818381|S|21|10.305|0|21
C|AMCR|20240717|11:36:18.688830|S|12|10.31|0|12
C|AMCR|20240717|11:36:52.373274|S|20|10.305|0|20
C|AMCR|20240717|11:36:56.217068|S|56|10.305|0|56
C|AMCR|20240717|11:38:13.703755|S|20|10.295|0|20
C|AMCR|20240717|11:38:22.088376|S|20|10.295|0|20
C|AMCR|20240717|11:39:02.442312|S|12|10.3|0|12
C|AMCR|20240717|11:39:22.556768|S|584|10.305|0|584
C|AMCR|20240717|11:39:48.033031|S|20|10.305|0|20
C|AMCR|20240717|11:40:19.823676|S|86|10.305|0|86
C|AMCR|20240717|11:40:19.823677|S|100|10.305|0|100
C|AMCR|20240717|11:42:19.931700|S|24|10.305|0|24
C|AMCR|20240717|11:42:19.931700|S|100|10.305|0|100
C|AMCR|20240717|11:43:26.008502|S|100|10.31|0|100
C|AMCR|20240717|11:53:25.486159|S|18|10.3|0|18
C|AMCR|20240717|11:54:51.510596|S|27|10.305|0|27
C|AMCR|20240717|11:56:34.941981|S|179|10.295|0|179
C|AMCR|20240717|11:56:34.942151|S|94|10.3|0|94
C|AMCR|20240717|11:56:34.942152|S|17|10.3|0|17
C|AMCR|20240717|11:56:35.258121|S|17|10.3|0|17
C|AMCR|20240717|11:58:05.209073|S|12|10.29|0|12
C|AMCR|20240717|11:58:18.355084|S|100|10.29|0|100
C|AMCR|20240717|11:59:06.249483|S|9|10.29|0|9
C|AMCR|20240717|12:01:21.175355|S|343|10.3|0|343
C|AMCR|20240717|12:11:20.939544|S|400|10.31|0|400
C|AMCR|20240717|12:18:35.636862|S|50|10.325|0|50
C|AMCR|20240717|12:18:35.636862|S|67|10.325|0|67
C|AMCR|20240717|12:18:35.636862|S|34|10.325|0|34
C|AMCR|20240717|12:18:35.637193|S|400|10.32|0|400
C|AMCR|20240717|12:19:09.375880|S|13|10.325|0|13
C|AMCR|20240717|12:19:17.021061|S|8|10.325|0|8
C|AMCR|20240717|12:19:32.711969|S|20|10.325|0|20
C|AMCR|20240717|12:23:39.232660|S|53|10.325|0|53
C|AMCR|20240717|12:23:39.232660|S|48|10.325|0|48
C|AMCR|20240717|12:23:39.232661|S|41|10.325|0|41
C|AMCR|20240717|12:23:39.232662|S|31|10.325|0|31
C|AMCR|20240717|12:23:39.232663|S|27|10.325|0|27
C|AMCR|20240717|12:24:10.534580|S|100|10.325|0|100
C|AMCR|20240717|12:26:05.079666|S|20|10.325|0|20
C|AMCR|20240717|12:26:05.079666|S|155|10.32|0|155
C|AMCR|20240717|12:26:05.079666|S|25|10.325|0|25
C|AMCR|20240717|12:34:39.619161|S|302|10.33|0|302
C|AMCR|20240717|12:39:32.286096|S|47|10.33|0|47
C|AMCR|20240717|12:47:14.128217|S|100|10.335|0|100
C|AMCR|20240717|12:47:22.936858|S|18|10.33|0|18
C|AMCR|20240717|12:51:09.801923|S|26|10.335|0|26
C|AMCR|20240717|12:51:09.801923|S|21|10.335|0|21
C|AMCR|20240717|12:51:09.801923|S|21|10.335|0|21
C|AMCR|20240717|13:09:36.754974|S|20|10.355|0|20
C|AMCR|20240717|13:17:35.991474|S|40|10.335|0|40
C|AMCR|20240717|13:17:35.991547|S|100|10.335|0|100
C|AMCR|20240717|13:17:35.991547|S|60|10.335|0|60
C|AMCR|20240717|13:17:35.991547|S|100|10.335|0|100
C|AMCR|20240717|13:19:45.053936|S|21|10.335|0|21
C|AMCR|20240717|13:19:45.053936|S|21|10.335|0|21
C|AMCR|20240717|13:19:45.054017|S|100|10.335|0|100
C|AMCR|20240717|13:19:45.054017|S|79|10.335|0|79
C|AMCR|20240717|13:19:45.054017|S|100|10.335|0|100
C|AMCR|20240717|13:19:49.134523|S|46|10.335|0|46
C|AMCR|20240717|13:19:58.259781|S|21|10.335|0|21
C|AMCR|20240717|13:22:26.286113|S|9|10.34|0|9
C|AMCR|20240717|13:22:35.670846|S|7|10.34|0|7
C|AMCR|20240717|13:22:59.078804|S|33|10.335|0|33
C|AMCR|20240717|13:22:59.078804|S|100|10.335|0|100
C|AMCR|20240717|13:22:59.078804|S|88|10.335|0|88
C|AMCR|20240717|13:22:59.078805|S|100|10.335|0|100
C|AMCR|20240717|13:25:31.338570|S|73|10.34|0|73
C|AMCR|20240717|13:35:11.596299|S|100|10.335|0|100
C|AMCR|20240717|13:35:11.596319|S|1|10.33|0|1
C|AMCR|20240717|13:40:05.122033|S|12|10.35|0|12
C|AMCR|20240717|13:43:06.387372|S|175|10.36|0|175
C|AMCR|20240717|13:43:06.653965|S|300|10.36|0|300
C|AMCR|20240717|13:44:58.515734|S|15|10.365|0|15
C|AMCR|20240717|13:45:22.258935|S|20|10.365|0|20
C|AMCR|20240717|13:56:11.097901|S|2|10.36|0|2
C|AMCR|20240717|13:56:15.596589|S|48|10.36|0|48
C|AMCR|20240717|13:56:48.755614|S|38|10.35|0|38
C|AMCR|20240717|13:58:44.295867|S|38|10.35|0|38
C|AMCR|20240717|13:59:12.967285|S|2|10.355|0|2
C|AMCR|20240717|14:06:11.721792|S|9|10.36|0|9
C|AMCR|20240717|14:07:01.416157|S|13|10.355|0|13
C|AMCR|20240717|14:07:01.708450|S|7|10.355|0|7
C|AMCR|20240717|14:08:43.482161|S|400|10.36|0|400
C|AMCR|20240717|14:09:25.041944|S|36|10.355|0|36
C|AMCR|20240717|14:09:25.041944|S|34|10.355|0|34
C|AMCR|20240717|14:09:25.041944|S|36|10.355|0|36
C|AMCR|20240717|14:09:25.041945|S|35|10.355|0|35
C|AMCR|20240717|14:10:01.587893|S|1|10.35|0|1
C|AMCR|20240717|14:13:11.301917|S|37|10.355|0|37
C|AMCR|20240717|14:13:11.301917|S|20|10.355|0|20
C|AMCR|20240717|14:13:25.865711|S|21|10.355|0|21
C|AMCR|20240717|14:13:54.437227|S|20|10.355|0|20
C|AMCR|20240717|14:14:31.270392|S|21|10.355|0|21
C|AMCR|20240717|14:14:34.510245|S|27|10.355|0|27
C|AMCR|20240717|14:14:34.782266|S|4|10.355|0|4
C|AMCR|20240717|14:14:35.241207|S|10|10.35|0|10
C|AMCR|20240717|14:14:50.071838|S|20|10.355|0|20
C|AMCR|20240717|14:16:37.455955|S|500|10.36|0|500
C|AMCR|20240717|14:17:00.464278|S|6|10.36|0|6
C|AMCR|20240717|14:17:09.216372|S|6|10.36|0|6
C|AMCR|20240717|14:17:18.152469|S|8|10.36|0|8
C|AMCR|20240717|14:17:30.209296|S|9|10.36|0|9
C|AMCR|20240717|14:17:40.306999|S|7|10.36|0|7
C|AMCR|20240717|14:17:51.683406|S|9|10.36|0|9
C|AMCR|20240717|14:17:57.374568|S|1|10.355|0|1
C|AMCR|20240717|14:17:57.374637|S|19|10.355|0|19
C|AMCR|20240717|14:18:00.779389|S|7|10.36|0|7
C|AMCR|20240717|14:18:02.702651|S|1|10.36|0|1
C|AMCR|20240717|14:18:03.702159|S|1|10.36|0|1
C|AMCR|20240717|14:18:04.703469|S|2|10.36|0|2
C|AMCR|20240717|14:18:06.703736|S|1|10.36|0|1
C|AMCR|20240717|14:18:08.702241|S|1|10.36|0|1
C|AMCR|20240717|14:18:09.703653|S|28|10.36|0|28
C|AMCR|20240717|14:19:04.843625|S|214|10.36|0|214
C|AMCR|20240717|14:20:01.398678|S|100|10.36|0|100
C|AMCR|20240717|14:20:01.399195|S|390|10.36|0|390
C|AMCR|20240717|14:20:54.661203|S|445|10.36|0|445
C|AMCR|20240717|14:21:16.535724|S|55|10.36|0|55
C|AMCR|20240717|14:21:30.485803|S|10|10.34|0|10
C|AMCR|20240717|14:23:15.588485|S|20|10.345|0|20
C|AMCR|20240717|14:23:15.588485|S|20|10.34|0|20
C|AMCR|20240717|14:24:37.913867|S|20|10.345|0|20
C|AMCR|20240717|14:24:37.913867|S|20|10.345|0|20
C|AMCR|20240717|14:27:16.192268|S|533|10.36|0|533
C|AMCR|20240717|14:28:01.966770|S|7|10.36|0|7
C|AMCR|20240717|14:28:02.243644|S|525|10.36|0|525
C|AMCR|20240717|14:29:41.873212|S|100|10.37|0|100
C|AMCR|20240717|14:29:42.076932|S|400|10.37|0|400
C|AMCR|20240717|14:29:49.962308|S|1|10.36|0|1
C|AMCR|20240717|14:29:49.962308|S|1|10.36|0|1
C|AMCR|20240717|14:29:49.962308|S|1|10.36|0|1
C|AMCR|20240717|14:29:49.962309|S|23|10.36|0|23
C|AMCR|20240717|14:29:49.962309|S|1|10.36|0|1
C|AMCR|20240717|14:29:49.962309|S|1|10.36|0|1
C|AMCR|20240717|14:32:20.164772|S|24|10.365|0|24
C|AMCR|20240717|14:36:08.007618|S|22|10.365|0|22
C|AMCR|20240717|14:36:08.007618|S|24|10.365|0|24
C|AMCR|20240717|14:36:08.007618|S|21|10.365|0|21
C|AMCR|20240717|14:39:07.140584|S|1|10.355|0|1
C|AMCR|20240717|14:39:28.210618|S|10|10.355|0|10
C|AMCR|20240717|14:40:01.024419|S|600|10.36|0|600
C|AMCR|20240717|14:40:01.024685|S|600|10.36|0|600
C|AMCR|20240717|14:40:03.071613|S|23|10.355|0|23
C|AMCR|20240717|14:40:03.071613|S|21|10.355|0|21
C|AMCR|20240717|14:40:03.071613|S|9|10.355|0|9
C|AMCR|20240717|14:40:03.071614|S|22|10.355|0|22
C|AMCR|20240717|14:40:03.071614|S|23|10.355|0|23
C|AMCR|20240717|14:40:03.071614|S|23|10.355|0|23
C|AMCR|20240717|14:40:16.658550|S|306|10.36|0|306
C|AMCR|20240717|14:40:16.660579|S|200|10.36|0|200
C|AMCR|20240717|14:42:52.486851|S|10|10.355|0|10
C|AMCR|20240717|14:45:18.905811|S|6|10.36|0|6
C|AMCR|20240717|14:46:23.587884|S|10|10.355|0|10
C|AMCR|20240717|14:47:18.590691|S|300|10.36|0|300
C|AMCR|20240717|14:47:18.626789|S|30|10.36|0|30
C|AMCR|20240717|14:47:18.626818|S|95|10.36|0|95
C|AMCR|20240717|14:47:18.626818|S|50|10.36|0|50
C|AMCR|20240717|14:47:18.626821|S|61|10.36|0|61
C|AMCR|20240717|14:47:18.626821|S|59|10.36|0|59
C|AMCR|20240717|14:47:18.626821|S|61|10.36|0|61
C|AMCR|20240717|14:47:18.626821|S|62|10.36|0|62
C|AMCR|20240717|14:47:18.626821|S|59|10.36|0|59
C|AMCR|20240717|14:47:18.626821|S|60|10.36|0|60
C|AMCR|20240717|14:47:18.626822|S|60|10.36|0|60
C|AMCR|20240717|14:47:18.641811|S|100|10.365|0|100
C|AMCR|20240717|14:47:27.280043|S|1|10.36|0|1
C|AMCR|20240717|14:47:27.280043|S|1|10.36|0|1
C|AMCR|20240717|14:47:27.280044|S|1|10.36|0|1
C|AMCR|20240717|14:47:27.280044|S|1|10.36|0|1
C|AMCR|20240717|14:49:57.093726|S|100|10.365|0|100
C|AMCR|20240717|14:49:57.093726|S|21|10.365|0|21
C|AMCR|20240717|14:50:08.686023|S|21|10.365|0|21
C|AMCR|20240717|14:51:00.014951|S|23|10.365|0|23
C|AMCR|20240717|14:55:51.920173|S|29|10.36|0|29
C|AMCR|20240717|14:56:04.063066|S|21|10.355|0|21
C|AMCR|20240717|14:56:04.063067|S|100|10.355|0|100
C|AMCR|20240717|14:56:08.535558|S|100|10.355|0|100
C|AMCR|20240717|14:56:08.535559|S|100|10.35|0|100
C|AMCR|20240717|14:57:25.201973|S|78|10.36|0|78
C|AMCR|20240717|14:57:55.228403|S|18|10.36|0|18
C|AMCR|20240717|15:01:14.070572|S|100|10.37|0|100
C|AMCR|20240717|15:01:22.772020|S|200|10.37|0|200
C|AMCR|20240717|15:02:11.844908|S|100|10.37|0|100
C|AMCR|20240717|15:02:12.759906|S|300|10.37|0|300
C|AMCR|20240717|15:02:12.759906|S|200|10.37|0|200
C|AMCR|20240717|15:02:12.760108|S|400|10.37|0|400
C|AMCR|20240717|15:02:12.760109|S|200|10.37|0|200
C|AMCR|20240717|15:03:26.377975|S|5|10.36|0|5
C|AMCR|20240717|15:03:26.601578|S|100|10.37|0|100
C|AMCR|20240717|15:05:35.695027|S|27|10.37|0|27
C|AMCR|20240717|15:07:09.139727|S|9|10.36|0|9
C|AMCR|20240717|15:13:04.060704|S|314|10.37|0|314
C|AMCR|20240717|15:13:20.647111|S|1000|10.37|0|1000
C|AMCR|20240717|15:16:02.076847|S|56|10.355|0|56
C|AMCR|20240717|15:22:42.233701|S|28|10.345|0|28
C|AMCR|20240717|15:22:42.233701|S|100|10.345|0|100
C|AMCR|20240717|15:22:42.233701|S|20|10.345|0|20
C|AMCR|20240717|15:22:42.233702|S|18|10.34|0|18
C|AMCR|20240717|15:28:09.666491|S|200|10.35|0|200
C|AMCR|20240717|15:30:10.140911|S|900|10.35|0|900
C|AMCR|20240717|15:30:21.978826|S|5|10.35|0|5
C|AMCR|20240717|15:30:33.148414|S|8|10.35|0|8
C|AMCR|20240717|15:30:39.575936|S|4|10.35|0|4
C|AMCR|20240717|15:30:59.490257|S|5|10.35|0|5
C|AMCR|20240717|15:31:09.665880|S|7|10.35|0|7
C|AMCR|20240717|15:31:24.707029|S|100|10.345|0|100
C|AMCR|20240717|15:32:50.150680|S|641|10.36|0|641
C|AMCR|20240717|15:33:10.404816|S|12|10.35|0|12
C|AMCR|20240717|15:36:47.627008|S|7|10.36|0|7
C|AMCR|20240717|15:37:00.305724|S|1|10.36|0|1
C|AMCR|20240717|15:37:52.782095|S|41|10.36|0|41
C|AMCR|20240717|15:40:14.879265|S|300|10.35|0|300
C|AMCR|20240717|15:40:15.058535|S|100|10.35|0|100
C|AMCR|20240717|15:40:21.205555|S|100|10.35|0|100
C|AMCR|20240717|15:40:22.207508|S|100|10.35|0|100
C|AMCR|20240717|15:40:23.209415|S|100|10.35|0|100
C|AMCR|20240717|15:40:25.050062|S|100|10.35|0|100
C|AMCR|20240717|15:40:37.068633|S|100|10.35|0|100
C|AMCR|20240717|15:40:49.071386|S|100|10.35|0|100
C|AMCR|20240717|15:41:01.074331|S|100|10.35|0|100
C|AMCR|20240717|15:41:14.076626|S|100|10.35|0|100
C|AMCR|20240717|15:43:51.939755|S|27|10.355|0|27
C|AMCR|20240717|15:44:15.488679|S|100|10.355|0|100
C|AMCR|20240717|15:44:37.553093|S|100|10.35|0|100
C|AMCR|20240717|15:44:44.443901|S|100|10.35|0|100
C|AMCR|20240717|15:45:30.771459|S|100|10.35|0|100
C|AMCR|20240717|15:45:46.352310|S|16|10.35|0|16
C|AMCR|20240717|15:45:53.467512|S|100|10.35|0|100
C|AMCR|20240717|15:46:06.274550|S|18|10.35|0|18
C|AMCR|20240717|15:46:24.439211|S|100|10.35|0|100
C|AMCR|20240717|15:46:36.894782|S|20|10.35|0|20
C|AMCR|20240717|15:47:04.923319|S|19|10.35|0|19
C|AMCR|20240717|15:47:10.439992|S|560|10.35|0|560
C|AMCR|20240717|15:49:14.534213|S|5|10.345|0|5
C|AMCR|20240717|15:50:46.520115|S|4|10.345|0|4
C|AMCR|20240717|15:50:48.762413|S|5|10.345|0|5
C|AMCR|20240717|15:51:38.399759|S|23|10.36|0|23
C|AMCR|20240717|15:52:04.672635|S|19|10.355|0|19
C|AMCR|20240717|15:54:57.249223|S|5|10.345|0|5
C|AMCR|20240717|15:55:00.000212|S|93|10.345|0|93
C|AMCR|20240717|15:55:00.000212|S|100|10.345|0|100
C|AMCR|20240717|15:55:00.000213|S|100|10.345|0|100
C|AMCR|20240717|15:55:31.009090|S|1|10.34|0|1
C|AMCR|20240717|15:56:36.691163|S|100|10.345|0|100
C|AMCR|20240717|15:57:00.771895|S|28|10.345|0|28
C|AMCR|20240717|15:57:02.778062|S|100|10.345|0|100
C|AMCR|20240717|15:57:03.673720|S|100|10.34|0|100
C|AMCR|20240717|15:57:03.781520|S|100|10.345|0|100
C|AMCR|20240717|15:57:04.994054|S|100|10.34|0|100
C|AMCR|20240717|15:57:05.803381|S|79|10.345|0|79
C|AMCR|20240717|15:57:06.357484|S|53|10.34|0|53
C|AMCR|20240717|15:57:06.813261|S|21|10.345|0|21
C|AMCR|20240717|15:57:07.815202|S|50|10.345|0|50
C|AMCR|20240717|15:57:47.230544|S|26|10.345|0|26
C|AMCR|20240717|15:57:47.879886|S|600|10.35|0|600
C|AMCR|20240717|15:57:49.634085|S|400|10.35|0|400
C|AMCR|20240717|15:57:49.637345|S|400|10.35|0|400
C|AMCR|20240717|15:57:49.880469|S|400|10.35|0|400
C|AMCR|20240717|15:57:54.622199|S|100|10.35|0|100
C|AMCR|20240717|15:57:54.622200|S|60|10.35|0|60
C|AMCR|20240717|15:57:54.785434|S|100|10.35|0|100
C|AMCR|20240717|15:57:54.785434|S|240|10.35|0|240
C|AMCR|20240717|15:58:10.702843|S|4|10.35|0|4
C|AMCR|20240717|15:58:11.704552|S|5|10.35|0|5
C|AMCR|20240717|15:58:12.703392|S|18|10.35|0|18
C|AMCR|20240717|15:58:28.018584|S|100|10.345|0|100
C|AMCR|20240717|15:58:28.019160|S|211|10.345|0|211
C|AMCR|20240717|15:58:28.019799|S|100|10.345|0|100
C|AMCR|20240717|15:58:38.646091|S|100|10.345|0|100
C|AMCR|20240717|15:58:49.966027|S|100|10.345|0|100
C|AMCR|20240717|15:58:50.480514|S|18|10.35|0|18
C|AMCR|20240717|15:59:00.005668|S|955|10.35|0|955
C|AMCR|20240717|15:59:01.445631|S|200|10.35|0|200
C|AMCR|20240717|15:59:03.840667|S|100|10.345|0|100
C|AMCR|20240717|15:59:05.923084|S|100|10.345|0|100
C|AMCR|20240717|15:59:07.577864|S|100|10.345|0|100
C|AMCR|20240717|15:59:19.799974|S|19|10.35|0|19
C|AMCR|20240717|15:59:30.021186|S|400|10.35|0|400
C|AMCR|20240717|15:59:30.023333|S|100|10.35|0|100
C|AMCR|20240717|15:59:30.023333|S|400|10.35|0|400
C|AMCR|20240717|15:59:30.023616|S|500|10.35|0|500
C|AMCR|20240717|15:59:30.024080|S|500|10.35|0|500
C|AMCR|20240717|15:59:30.025213|S|500|10.35|0|500
C|AMCR|20240717|15:59:30.026229|S|500|10.35|0|500
C|AMCR|20240717|15:59:30.026469|S|500|10.35|0|500
C|AMCR|20240717|15:59:30.033661|S|400|10.35|0|400
C|AMCR|20240717|15:59:30.033820|S|100|10.35|0|100
C|AMCR|20240717|15:59:30.033820|S|100|10.35|0|100
C|AMCR|20240717|15:59:30.042043|S|300|10.35|0|300
C|AMCR|20240717|15:59:30.042044|S|100|10.35|0|100
C|AMCR|20240717|15:59:30.187664|S|100|10.35|0|100
C|AMCR|20240717|15:59:30.187664|S|100|10.35|0|100
C|AMCR|20240717|15:59:31.190314|S|19|10.35|0|19
C|AMCR|20240717|15:59:31.763376|S|181|10.35|0|181
C|AMCR|20240717|15:59:31.763377|S|300|10.35|0|300
C|AMCR|20240717|15:59:31.788659|S|200|10.35|0|200
C|AMCR|20240717|15:59:31.788659|S|300|10.35|0|300
C|AMCR|20240717|15:59:31.908435|S|200|10.35|0|200
C|AMCR|20240717|15:59:31.908435|S|300|10.35|0|300
C|AMCR|20240717|15:59:31.908640|S|300|10.35|0|300
C|AMCR|20240717|15:59:31.908640|S|200|10.35|0|200
C|AMCR|20240717|15:59:43.583243|S|11|10.35|0|11
C|AMCR|20240717|15:59:47.214358|S|56|10.35|0|56
C|AMCR|20240717|15:59:47.332567|S|73|10.35|0|73
C|AMCR|20240717|15:59:47.847068|S|21|10.35|0|21
C|AMCR|20240717|15:59:47.927220|S|1|10.35|0|1
C|AMCR|20240717|15:59:48.957722|S|38|10.35|0|38
C|AMCR|20240717|15:59:49.150889|S|84|10.35|0|84
C|AMCR|20240717|15:59:50.597023|S|10|10.345|0|10
C|AMCX|20240717|10:22:02.209895|S|5|10.61|0|5
C|AMCX|20240717|12:00:22.550139|S|6|10.49|0|6
C|AMCX|20240717|12:34:17.214059|S|11|10.48|0|11
C|AMCX|20240717|12:46:20.922489|S|8|10.45|0|8
C|AMCX|20240717|12:46:20.922490|S|6|10.45|0|6
C|AMCX|20240717|12:46:20.922490|S|13|10.45|0|13
C|AMCX|20240717|15:28:44.906385|S|2|10.68|0|2
C|AMCX|20240717|15:59:39.089095|S|66|10.73|0|66
C|AMD|20240717|09:30:00.102974|S|13|169.69|0|13
C|AMD|20240717|09:30:00.307045|S|13|169.71|0|13
C|AMD|20240717|09:30:01.954344|S|13|169.44|0|13
C|AMD|20240717|09:30:03.482676|S|22|169.12|0|22
C|AMD|20240717|09:30:09.242107|S|214|168.94|0|214
C|AMD|20240717|09:30:09.818609|S|13|168.88|0|13
C|AMD|20240717|09:30:10.049854|S|13|168.86|0|13
C|AMD|20240717|09:30:10.051180|S|100|168.86|0|100
C|AMD|20240717|09:30:10.468350|S|13|168.91|0|13
C|AMD|20240717|09:30:11.975021|S|12|168.92|0|12
C|AMD|20240717|09:30:13.528784|S|12|168.79|0|12
C|AMD|20240717|09:30:46.624876|S|10|169.18|0|10
C|AMD|20240717|09:30:48.173129|S|35|169.24|0|35
C|AMD|20240717|09:30:48.173176|S|23|169.24|0|23
C|AMD|20240717|09:30:48.173288|S|42|169.24|0|42
C|AMD|20240717|09:31:33.936682|S|25|169.2|0|25
C|AMD|20240717|09:31:57.705304|S|53|168.89|0|53
C|AMD|20240717|09:31:57.792216|S|10|168.89|0|10
C|AMD|20240717|09:31:57.792223|S|10|168.89|0|10
C|AMD|20240717|09:31:58.181620|S|10|168.89|0|10
C|AMD|20240717|09:32:32.216608|S|9|168.16|0|9
C|AMD|20240717|09:33:00.781252|S|65|167.62|0|65
C|AMD|20240717|09:33:40.053963|S|100|167.58|0|100
C|AMD|20240717|09:33:57.710105|S|85|167.8|0|85
C|AMD|20240717|09:34:00.774558|S|25|167.47|0|25
C|AMD|20240717|09:34:22.184621|S|7|166.96|0|7
C|AMD|20240717|09:34:22.184629|S|30|166.96|0|30
C|AMD|20240717|09:34:22.184647|S|164|166.96|0|164
C|AMD|20240717|09:34:46.033854|S|100|167.24|0|100
C|AMD|20240717|09:34:55.554715|S|5|166.96|0|5
C|AMD|20240717|09:34:58.490466|S|100|166.74|0|100
C|AMD|20240717|09:34:58.490466|S|20|166.74|0|20
C|AMD|20240717|09:35:05.304894|S|100|167.26|0|100
C|AMD|20240717|09:35:09.828658|S|201|167.85|0|201
C|AMD|20240717|09:36:35.207806|S|100|167.67|0|100
C|AMD|20240717|09:37:17.365876|S|100|167.33|0|100
C|AMD|20240717|09:38:40.083066|S|15|166.79|0|15
C|AMD|20240717|09:41:56.577290|S|100|166.98|0|100
C|AMD|20240717|09:42:03.493554|S|11|166.7|0|11
C|AMD|20240717|09:42:03.493572|S|89|166.7|0|89
C|AMD|20240717|09:42:03.493578|S|14|166.7|0|14
C|AMD|20240717|09:44:15.302204|S|100|167.195|0|100
C|AMD|20240717|09:45:08.017605|S|201|166.44|0|201
C|AMD|20240717|09:47:36.010728|S|201|167.11|0|201
C|AMD|20240717|09:54:09.403350|S|20|167.34|0|20
C|AMD|20240717|09:54:37.547751|S|15|167.43|0|15
C|AMD|20240717|09:56:01.363175|S|65|166.68|0|65
C|AMD|20240717|09:56:55.318780|S|58|166.3|0|58
C|AMD|20240717|09:56:55.319175|S|16|166.3|0|16
C|AMD|20240717|09:57:33.749554|S|79|166.03|0|79
C|AMD|20240717|09:58:25.697220|S|1|166.76|0|1
C|AMD|20240717|10:00:10.309311|S|5|166|0|5
C|AMD|20240717|10:00:14.179595|S|201|166.02|0|201
C|AMD|20240717|10:03:09.157441|S|1|165|0|1
C|AMD|20240717|10:04:50.846879|S|100|164.89|0|100
C|AMD|20240717|10:10:11.659026|S|10|164.3|0|10
C|AMD|20240717|10:11:28.329227|S|100|164|0|100
C|AMD|20240717|10:11:38.202019|S|201|164|0|201
C|AMD|20240717|10:13:11.442404|S|25|164.32|0|25
C|AMD|20240717|10:16:09.614320|S|100|164.82|0|100
C|AMD|20240717|10:16:09.617599|S|93|164.82|0|93
C|AMD|20240717|10:16:09.618787|S|7|164.82|0|7
C|AMD|20240717|10:16:09.618787|S|93|164.82|0|93
C|AMD|20240717|10:16:09.622069|S|7|164.82|0|7
C|AMD|20240717|10:16:09.622069|S|93|164.82|0|93
C|AMD|20240717|10:16:09.623265|S|100|164.82|0|100
C|AMD|20240717|10:16:09.623265|S|7|164.82|0|7
C|AMD|20240717|10:16:09.698284|S|7|164.82|0|7
C|AMD|20240717|10:17:06.227044|S|100|164.51|0|100
C|AMD|20240717|10:21:10.733196|S|10|164.4|0|10
C|AMD|20240717|10:21:10.908420|S|60|164.37|0|60
C|AMD|20240717|10:21:10.963366|S|16|164.37|0|16
C|AMD|20240717|10:21:22.653843|S|200|164.05|0|200
C|AMD|20240717|10:21:50.711753|S|100|163.96|0|100
C|AMD|20240717|10:23:20.090944|S|2|163.84|0|2
C|AMD|20240717|10:23:46.677387|S|66|163.7|0|66
C|AMD|20240717|10:23:46.677873|S|834|163.7|0|834
C|AMD|20240717|10:24:27.386861|S|5|164.29|0|5
C|AMD|20240717|10:27:12.646413|S|5|163.88|0|5
C|AMD|20240717|10:27:12.747955|S|4|163.88|0|4
C|AMD|20240717|10:27:13.702066|S|7|163.84|0|7
C|AMD|20240717|10:27:44.295519|S|10|163.96|0|10
C|AMD|20240717|10:27:44.653548|S|4|163.96|0|4
C|AMD|20240717|10:27:55.127599|S|100|163.99|0|100
C|AMD|20240717|10:27:55.134294|S|1|163.99|0|1
C|AMD|20240717|10:28:15.635416|S|80|164.13|0|80
C|AMD|20240717|10:28:18.148389|S|100|164.16|0|100
C|AMD|20240717|10:28:28.097678|S|109|163.98|0|109
C|AMD|20240717|10:28:28.097709|S|91|163.98|0|91
C|AMD|20240717|10:28:28.097709|S|109|163.98|0|109
C|AMD|20240717|10:28:28.097711|S|91|163.98|0|91
C|AMD|20240717|10:28:28.097712|S|18|163.98|0|18
C|AMD|20240717|10:28:28.097712|S|50|163.98|0|50
C|AMD|20240717|10:28:28.097713|S|2|163.98|0|2
C|AMD|20240717|10:29:13.982206|S|100|164.03|0|100
C|AMD|20240717|10:29:16.672174|S|23|164.03|0|23
C|AMD|20240717|10:29:16.782274|S|77|164.03|0|77
C|AMD|20240717|10:29:16.782274|S|100|164.03|0|100
C|AMD|20240717|10:29:16.782317|S|77|164.03|0|77
C|AMD|20240717|10:29:16.782317|S|100|164.03|0|100
C|AMD|20240717|10:29:16.782333|S|27|164.03|0|27
C|AMD|20240717|10:29:52.954024|S|200|164.37|0|200
C|AMD|20240717|10:29:57.847231|S|100|164.31|0|100
C|AMD|20240717|10:30:06.518111|S|300|164.26|0|300
C|AMD|20240717|10:30:07.837960|S|185|164.26|0|185
C|AMD|20240717|10:30:28.785668|S|167|164.53|0|167
C|AMD|20240717|10:30:28.951487|S|33|164.53|0|33
C|AMD|20240717|10:30:28.951487|S|67|164.53|0|67
C|AMD|20240717|10:30:29.719582|S|4|164.53|0|4
C|AMD|20240717|10:30:29.975203|S|65|164.53|0|65
C|AMD|20240717|10:30:29.975277|S|64|164.53|0|64
C|AMD|20240717|10:30:29.975277|S|85|164.53|0|85
C|AMD|20240717|10:30:40.835865|S|354|164.58|0|354
C|AMD|20240717|10:30:40.835866|S|30|164.58|0|30
C|AMD|20240717|10:30:40.835938|S|16|164.58|0|16
C|AMD|20240717|10:30:44.701346|S|98|164.55|0|98
C|AMD|20240717|10:31:12.595072|S|100|164.33|0|100
C|AMD|20240717|10:31:14.837779|S|100|164.49|0|100
C|AMD|20240717|10:31:42.473693|S|100|164.49|0|100
C|AMD|20240717|10:31:59.922147|S|100|164.42|0|100
C|AMD|20240717|10:32:35.792040|S|200|164.27|0|200
C|AMD|20240717|10:32:35.792062|S|200|164.27|0|200
C|AMD|20240717|10:32:35.792063|S|95|164.27|0|95
C|AMD|20240717|10:32:53.034755|S|200|164.26|0|200
C|AMD|20240717|10:32:53.034870|S|95|164.26|0|95
C|AMD|20240717|10:32:53.460850|S|12|164.26|0|12
C|AMD|20240717|10:32:55.028739|S|93|164.26|0|93
C|AMD|20240717|10:32:55.028739|S|142|164.26|0|142
C|AMD|20240717|10:34:53.879520|S|9|164.8|0|9
C|AMD|20240717|10:34:53.879577|S|91|164.8|0|91
C|AMD|20240717|10:35:20.260639|S|10|164.75|0|10
C|AMD|20240717|10:40:17.384468|S|100|163.89|0|100
C|AMD|20240717|10:42:44.515075|S|33|163.6|0|33
C|AMD|20240717|10:47:24.880859|S|25|164|0|25
C|AMD|20240717|10:47:31.786795|S|17|164.07|0|17
C|AMD|20240717|10:47:31.786844|S|100|164.07|0|100
C|AMD|20240717|10:47:31.786943|S|33|164.07|0|33
C|AMD|20240717|10:47:39.419730|S|4|164|0|4
C|AMD|20240717|10:48:01.705924|S|100|163.8|0|100
C|AMD|20240717|10:49:36.611322|S|5|163.61|0|5
C|AMD|20240717|10:51:13.879655|S|124|163.38|0|124
C|AMD|20240717|10:51:13.894645|S|113|163.38|0|113
C|AMD|20240717|10:51:13.894688|S|63|163.38|0|63
C|AMD|20240717|10:54:50.557751|S|10|162.8|0|10
C|AMD|20240717|10:56:13.940369|S|50|162.83|0|50
C|AMD|20240717|10:57:42.786460|S|4|162.99|0|4
C|AMD|20240717|11:01:32.900215|S|50|163.72|0|50
C|AMD|20240717|11:03:19.459581|S|2|163.87|0|2
C|AMD|20240717|11:04:06.130815|S|100|163.58|0|100
C|AMD|20240717|11:04:31.075922|S|25|163.4|0|25
C|AMD|20240717|11:05:50.768763|S|6|163.4|0|6
C|AMD|20240717|11:07:04.949840|S|30|163.85|0|30
C|AMD|20240717|11:08:22.085981|S|100|163.82|0|100
C|AMD|20240717|11:11:44.445476|S|8|163.84|0|8
C|AMD|20240717|11:16:33.457942|S|50|163.92|0|50
C|AMD|20240717|11:18:56.271807|S|135|164.3|0|135
C|AMD|20240717|11:23:20.163903|S|50|164.45|0|50
C|AMD|20240717|11:23:44.779342|S|67|164.54|0|67
C|AMD|20240717|11:25:08.593915|S|100|164.36|0|100
C|AMD|20240717|11:25:15.976019|E|100|164.27|0|100
C|AMD|20240717|11:25:19.448534|S|100|164.24|0|100
C|AMD|20240717|11:25:42.759193|S|7|164.05|0|7
C|AMD|20240717|11:26:07.119814|S|6|164.04|0|6
C|AMD|20240717|11:26:07.119957|S|38|164.04|0|38
C|AMD|20240717|11:26:07.119965|S|56|164.04|0|56
C|AMD|20240717|11:26:30.702277|S|85|164.23|0|85
C|AMD|20240717|11:26:30.702277|S|115|164.23|0|115
C|AMD|20240717|11:26:38.782131|S|100|164.3|0|100
C|AMD|20240717|11:26:38.782292|S|100|164.3|0|100
C|AMD|20240717|11:27:46.845207|S|100|164.31|0|100
C|AMD|20240717|11:27:54.137285|S|100|164.28|0|100
C|AMD|20240717|11:28:09.811676|S|100|164.22|0|100
C|AMD|20240717|11:28:34.548986|S|100|164.39|0|100
C|AMD|20240717|11:28:46.700087|S|100|164.315|0|100
C|AMD|20240717|11:29:04.425855|S|100|164.29|0|100
C|AMD|20240717|11:33:34.269368|S|50|164.72|0|50
C|AMD|20240717|11:34:48.952929|S|1|164.91|0|1
C|AMD|20240717|11:38:36.527793|S|3|164.85|0|3
C|AMD|20240717|11:41:17.239214|S|50|164.02|0|50
C|AMD|20240717|11:41:30.035564|S|107|164.05|0|107
C|AMD|20240717|11:42:16.600018|S|10|163.8|0|10
C|AMD|20240717|11:42:57.306896|S|72|163.68|0|72
C|AMD|20240717|11:46:30.058256|S|50|163.35|0|50
C|AMD|20240717|11:50:30.240970|S|6|162.8|0|6
C|AMD|20240717|11:53:10.010081|S|100|162.81|0|100
C|AMD|20240717|11:53:56.314493|S|100|163.05|0|100
C|AMD|20240717|11:54:22.058624|S|200|162.97|0|200
C|AMD|20240717|11:55:22.448887|S|150|163.28|0|150
C|AMD|20240717|11:56:24.633926|S|50|163.48|0|50
C|AMD|20240717|11:57:08.294529|S|7|163.53|0|7
C|AMD|20240717|11:57:16.616752|S|66|163.4|0|66
C|AMD|20240717|11:57:16.616779|S|4|163.4|0|4
C|AMD|20240717|11:59:07.849810|S|5|164.04|0|5
C|AMD|20240717|12:00:30.589669|S|50|163.96|0|50
C|AMD|20240717|12:01:06.541075|S|200|163.82|0|200
C|AMD|20240717|12:01:06.541085|S|124|163.82|0|124
C|AMD|20240717|12:03:21.051809|S|100|163.87|0|100
C|AMD|20240717|12:08:57.628400|S|150|164.26|0|150
C|AMD|20240717|12:13:11.033842|S|100|163.72|0|100
C|AMD|20240717|12:25:50.976498|S|100|163.45|0|100
C|AMD|20240717|12:25:50.976631|S|100|163.45|0|100
C|AMD|20240717|12:25:50.976668|S|100|163.45|0|100
C|AMD|20240717|12:25:50.978701|S|100|163.45|0|100
C|AMD|20240717|12:25:50.978892|S|100|163.45|0|100
C|AMD|20240717|12:25:50.981841|S|18|163.45|0|18
C|AMD|20240717|12:34:51.145557|S|5|162.71|0|5
C|AMD|20240717|12:34:51.145997|S|45|162.71|0|45
C|AMD|20240717|12:36:42.635801|S|19|162.5|0|19
C|AMD|20240717|12:37:28.702550|S|50|162.13|0|50
C|AMD|20240717|12:38:04.637715|S|50|162.04|0|50
C|AMD|20240717|12:38:22.119395|S|20|161.8|0|20
C|AMD|20240717|12:38:22.121911|S|8|161.8|0|8
C|AMD|20240717|12:40:37.195351|S|30|162.32|0|30
C|AMD|20240717|12:40:38.228186|S|16|162.32|0|16
C|AMD|20240717|12:40:43.115055|S|5|162.32|0|5
C|AMD|20240717|12:40:43.115331|S|14|162.32|0|14
C|AMD|20240717|12:41:24.400303|S|50|162.25|0|50
C|AMD|20240717|12:44:00.847566|E|150|162.12|0|150
C|AMD|20240717|12:49:58.967593|S|100|162.01|0|100
C|AMD|20240717|12:50:41.143180|S|7|162.17|0|7
C|AMD|20240717|12:51:04.667915|S|30|162.11|0|30
C|AMD|20240717|12:51:04.669425|S|9|162.11|0|9
C|AMD|20240717|12:51:13.655919|S|100|162.2|0|100
C|AMD|20240717|12:51:35.250061|S|100|162.4|0|100
C|AMD|20240717|12:52:07.405512|S|100|162.37|0|100
C|AMD|20240717|12:53:55.286876|S|50|162.72|0|50
C|AMD|20240717|12:55:04.569065|S|100|162.84|0|100
C|AMD|20240717|12:55:25.330476|S|13|162.83|0|13
C|AMD|20240717|12:55:25.330483|S|20|162.83|0|20
C|AMD|20240717|12:55:25.530447|S|1|162.83|0|1
C|AMD|20240717|12:57:17.792062|S|100|162.8|0|100
C|AMD|20240717|12:57:45.944881|S|3|162.69|0|3
C|AMD|20240717|12:57:45.945359|S|74|162.69|0|74
C|AMD|20240717|12:57:45.945365|S|3|162.69|0|3
C|AMD|20240717|12:57:45.945384|S|112|162.69|0|112
C|AMD|20240717|12:57:45.945545|S|8|162.69|0|8
C|AMD|20240717|12:59:29.629060|S|66|163.1|0|66
C|AMD|20240717|12:59:29.629072|S|8|163.1|0|8
C|AMD|20240717|12:59:29.629497|S|26|163.1|0|26
C|AMD|20240717|13:00:17.007181|S|40|163.13|0|40
C|AMD|20240717|13:03:53.880232|S|27|163.3|0|27
C|AMD|20240717|13:03:53.880234|S|31|163.3|0|31
C|AMD|20240717|13:03:53.880307|S|18|163.3|0|18
C|AMD|20240717|13:03:54.097107|S|18|163.3|0|18
C|AMD|20240717|13:06:26.743035|S|1|163.08|0|1
C|AMD|20240717|13:08:34.292183|S|100|163.28|0|100
C|AMD|20240717|13:09:17.413666|S|100|163.35|0|100
C|AMD|20240717|13:10:08.816875|S|37|163.06|0|37
C|AMD|20240717|13:10:08.816891|S|2|163.06|0|2
C|AMD|20240717|13:10:08.816892|S|10|163.06|0|10
C|AMD|20240717|13:10:08.816907|S|3|163.06|0|3
C|AMD|20240717|13:10:08.816907|S|6|163.06|0|6
C|AMD|20240717|13:10:08.816908|S|5|163.06|0|5
C|AMD|20240717|13:10:08.817052|S|37|163.06|0|37
C|AMD|20240717|13:12:32.190881|S|10|163.07|0|10
C|AMD|20240717|13:12:32.193420|S|90|163.07|0|90
C|AMD|20240717|13:16:16.426831|S|25|163.08|0|25
C|AMD|20240717|13:16:16.426844|S|75|163.08|0|75
C|AMD|20240717|13:17:33.004238|S|5|163.3|0|5
C|AMD|20240717|13:17:33.631076|S|3|163.3|0|3
C|AMD|20240717|13:17:33.631083|S|6|163.3|0|6
C|AMD|20240717|13:17:33.690209|S|9|163.3|0|9
C|AMD|20240717|13:17:35.301226|S|100|163.3|0|100
C|AMD|20240717|13:18:01.114552|S|6|163.28|0|6
C|AMD|20240717|13:18:01.114562|S|80|163.28|0|80
C|AMD|20240717|13:18:01.114722|S|14|163.28|0|14
C|AMD|20240717|13:19:28.798795|S|100|163.14|0|100
C|AMD|20240717|13:20:12.680333|S|7|163.01|0|7
C|AMD|20240717|13:20:12.680814|S|6|163.01|0|6
C|AMD|20240717|13:20:12.681167|S|87|163.01|0|87
C|AMD|20240717|13:23:06.997937|S|100|163.12|0|100
C|AMD|20240717|13:25:29.384173|S|100|162.85|0|100
C|AMD|20240717|13:25:29.384194|S|100|162.85|0|100
C|AMD|20240717|13:25:29.384486|S|100|162.85|0|100
C|AMD|20240717|13:25:29.385304|S|38|162.85|0|38
C|AMD|20240717|13:25:29.404673|S|50|162.85|0|50
C|AMD|20240717|13:28:16.492048|S|9|162.67|0|9
C|AMD|20240717|13:28:17.098530|S|46|162.67|0|46
C|AMD|20240717|13:28:17.098541|S|21|162.67|0|21
C|AMD|20240717|13:28:17.098541|S|5|162.67|0|5
C|AMD|20240717|13:28:17.098549|S|19|162.67|0|19
C|AMD|20240717|13:29:09.980888|S|4|162.68|0|4
C|AMD|20240717|13:29:09.980927|S|3|162.68|0|3
C|AMD|20240717|13:30:53.312574|S|3|163.07|0|3
C|AMD|20240717|13:31:37.466710|S|18|162.89|0|18
C|AMD|20240717|13:31:37.466828|S|100|162.89|0|100
C|AMD|20240717|13:31:37.466883|S|18|162.89|0|18
C|AMD|20240717|13:31:37.466918|S|64|162.89|0|64
C|AMD|20240717|13:31:37.466923|S|21|162.89|0|21
C|AMD|20240717|13:31:46.687045|S|79|162.89|0|79
C|AMD|20240717|13:31:48.968270|S|23|162.92|0|23
C|AMD|20240717|13:31:48.972108|S|77|162.92|0|77
C|AMD|20240717|13:32:24.635619|S|6|163.1|0|6
C|AMD|20240717|13:32:24.636628|S|10|163.1|0|10
C|AMD|20240717|13:32:24.672774|S|74|163.1|0|74
C|AMD|20240717|13:32:24.672782|S|10|163.1|0|10
C|AMD|20240717|13:32:48.097343|S|150|163.13|0|150
C|AMD|20240717|13:32:48.097420|S|100|163.13|0|100
C|AMD|20240717|13:32:48.113174|S|50|163.13|0|50
C|AMD|20240717|13:33:39.488473|S|1|163.11|0|1
C|AMD|20240717|13:33:39.488724|S|3|163.11|0|3
C|AMD|20240717|13:33:42.205783|S|2|163.12|0|2
C|AMD|20240717|13:35:20.348307|S|100|163.33|0|100
C|AMD|20240717|13:35:40.389911|S|150|163.32|0|150
C|AMD|20240717|13:35:52.546834|S|100|163.29|0|100
C|AMD|20240717|13:35:53.274593|S|100|163.29|0|100
C|AMD|20240717|13:35:53.274688|S|100|163.29|0|100
C|AMD|20240717|13:35:53.275025|S|100|163.29|0|100
C|AMD|20240717|13:35:54.056271|S|100|163.29|0|100
C|AMD|20240717|13:35:56.262590|S|3|163.18|0|3
C|AMD|20240717|13:36:20.346926|S|100|163.09|0|100
C|AMD|20240717|13:36:40.909068|S|7|163.18|0|7
C|AMD|20240717|13:36:40.909139|S|93|163.18|0|93
C|AMD|20240717|13:36:49.152135|S|1|163.29|0|1
C|AMD|20240717|13:36:49.152135|S|100|163.29|0|100
C|AMD|20240717|13:36:49.760825|S|99|163.29|0|99
C|AMD|20240717|13:36:50.082352|S|100|163.3|0|100
C|AMD|20240717|13:36:50.082352|S|100|163.3|0|100
C|AMD|20240717|13:36:50.082353|S|19|163.3|0|19
C|AMD|20240717|13:36:50.082406|S|16|163.3|0|16
C|AMD|20240717|13:36:50.082419|S|65|163.3|0|65
C|AMD|20240717|13:36:50.082419|S|36|163.3|0|36
C|AMD|20240717|13:36:50.082436|S|37|163.3|0|37
C|AMD|20240717|13:36:50.082436|S|64|163.3|0|64
C|AMD|20240717|13:36:50.082438|S|22|163.3|0|22
C|AMD|20240717|13:36:50.082453|S|1|163.3|0|1
C|AMD|20240717|13:36:50.082453|S|40|163.3|0|40
C|AMD|20240717|13:39:52.414634|S|63|162.98|0|63
C|AMD|20240717|13:39:52.414642|S|12|162.98|0|12
C|AMD|20240717|13:39:52.452875|S|25|162.98|0|25
C|AMD|20240717|13:39:53.772356|S|100|162.99|0|100
C|AMD|20240717|13:39:53.849100|S|100|163.01|0|100
C|AMD|20240717|13:40:00.707664|S|100|163.06|0|100
C|AMD|20240717|13:40:46.795271|S|100|162.92|0|100
C|AMD|20240717|13:40:46.795285|S|100|162.92|0|100
C|AMD|20240717|13:41:45.533249|S|100|163.1|0|100
C|AMD|20240717|13:42:53.477545|S|6|163.02|0|6
C|AMD|20240717|13:42:53.477609|S|100|163.02|0|100
C|AMD|20240717|13:42:53.477761|S|64|163.02|0|64
C|AMD|20240717|13:44:32.398506|S|100|163.08|0|100
C|AMD|20240717|13:45:08.683543|S|150|162.99|0|150
C|AMD|20240717|13:45:08.697177|S|150|162.99|0|150
C|AMD|20240717|13:45:08.715330|S|141|162.98|0|141
C|AMD|20240717|13:45:08.715911|S|9|162.98|0|9
C|AMD|20240717|13:45:21.051493|S|100|163.01|0|100
C|AMD|20240717|13:46:22.489600|S|100|162.88|0|100
C|AMD|20240717|13:52:35.461789|S|50|162.4|0|50
C|AMD|20240717|13:53:10.779299|S|100|162.49|0|100
C|AMD|20240717|13:55:41.757113|S|100|162.68|0|100
C|AMD|20240717|13:56:07.711320|S|100|162.69|0|100
C|AMD|20240717|13:56:32.413730|S|7|162.58|0|7
C|AMD|20240717|13:56:32.472765|S|93|162.58|0|93
C|AMD|20240717|13:57:06.608728|S|6|162.3|0|6
C|AMD|20240717|13:57:48.017591|S|100|162.12|0|100
C|AMD|20240717|13:59:34.319089|S|1|162|0|1
C|AMD|20240717|14:00:06.012380|S|20|161.9|0|20
C|AMD|20240717|14:01:05.267270|S|100|161.76|0|100
C|AMD|20240717|14:03:01.952104|S|100|161.44|0|100
C|AMD|20240717|14:03:04.556760|S|1|161.4|0|1
C|AMD|20240717|14:03:04.556770|S|21|161.4|0|21
C|AMD|20240717|14:03:45.121793|S|100|161.38|0|100
C|AMD|20240717|14:03:57.194955|S|100|161.52|0|100
C|AMD|20240717|14:04:11.060975|S|150|161.6|0|150
C|AMD|20240717|14:04:40.878844|S|38|161.66|0|38
C|AMD|20240717|14:04:43.635037|S|100|161.66|0|100
C|AMD|20240717|14:04:43.635574|S|100|161.66|0|100
C|AMD|20240717|14:04:43.644203|S|100|161.66|0|100
C|AMD|20240717|14:04:43.644344|S|59|161.66|0|59
C|AMD|20240717|14:04:43.644474|S|3|161.66|0|3
C|AMD|20240717|14:04:43.644474|S|97|161.67|0|97
C|AMD|20240717|14:04:43.653700|S|3|161.67|0|3
C|AMD|20240717|14:06:06.680034|S|100|161.63|0|100
C|AMD|20240717|14:06:17.310480|S|15|161.5|0|15
C|AMD|20240717|14:06:21.522064|S|5|161.51|0|5
C|AMD|20240717|14:06:56.174487|S|93|161.44|0|93
C|AMD|20240717|14:06:56.174487|S|7|161.44|0|7
C|AMD|20240717|14:06:57.597096|S|200|161.45|0|200
C|AMD|20240717|14:07:07.485841|S|100|161.42|0|100
C|AMD|20240717|14:07:14.547998|S|100|161.53|0|100
C|AMD|20240717|14:07:14.548049|S|100|161.53|0|100
C|AMD|20240717|14:07:35.651388|S|100|161.69|0|100
C|AMD|20240717|14:08:13.106139|S|8|161.6|0|8
C|AMD|20240717|14:08:13.106208|S|92|161.6|0|92
C|AMD|20240717|14:08:46.714843|S|2|161.91|0|2
C|AMD|20240717|14:09:00.057166|S|100|161.85|0|100
C|AMD|20240717|14:10:12.253399|S|13|161.93|0|13
C|AMD|20240717|14:11:04.931034|S|100|161.81|0|100
C|AMD|20240717|14:11:29.826948|S|6|161.92|0|6
C|AMD|20240717|14:11:38.241942|S|4|161.96|0|4
C|AMD|20240717|14:11:38.241950|S|7|161.96|0|7
C|AMD|20240717|14:11:38.241956|S|6|161.96|0|6
C|AMD|20240717|14:11:38.242039|S|83|161.96|0|83
C|AMD|20240717|14:13:11.048091|S|50|162.15|0|50
C|AMD|20240717|14:19:34.794124|S|6|162.32|0|6
C|AMD|20240717|14:19:34.794156|S|66|162.32|0|66
C|AMD|20240717|14:19:34.794182|S|22|162.32|0|22
C|AMD|20240717|14:19:34.794198|S|6|162.32|0|6
C|AMD|20240717|14:21:50.279076|S|100|162.3|0|100
C|AMD|20240717|14:22:59.241413|S|100|162.33|0|100
C|AMD|20240717|14:23:11.314622|S|200|162.4|0|200
C|AMD|20240717|14:23:11.314717|S|10|162.4|0|10
C|AMD|20240717|14:23:11.759814|S|187|162.4|0|187
C|AMD|20240717|14:23:20.705591|S|100|162.36|0|100
C|AMD|20240717|14:23:21.007711|S|57|162.33|0|57
C|AMD|20240717|14:23:34.744417|S|6|162.42|0|6
C|AMD|20240717|14:24:05.364199|S|24|162.1|0|24
C|AMD|20240717|14:24:13.530636|S|6|162.13|0|6
C|AMD|20240717|14:24:13.530651|S|10|162.13|0|10
C|AMD|20240717|14:24:13.530652|S|3|162.13|0|3
C|AMD|20240717|14:24:13.530666|S|16|162.13|0|16
C|AMD|20240717|14:24:13.530686|S|65|162.13|0|65
C|AMD|20240717|14:24:17.607640|S|22|162.14|0|22
C|AMD|20240717|14:24:17.618770|S|78|162.14|0|78
C|AMD|20240717|14:26:22.195804|S|10|162|0|10
C|AMD|20240717|14:26:22.195860|S|10|162|0|10
C|AMD|20240717|14:33:06.601887|S|100|162|0|100
C|AMD|20240717|14:33:20.586037|S|201|161.99|0|201
C|AMD|20240717|14:33:22.802905|S|9|162|0|9
C|AMD|20240717|14:33:22.802943|S|8|162|0|8
C|AMD|20240717|14:33:22.802993|S|8|162|0|8
C|AMD|20240717|14:33:22.803119|S|8|162|0|8
C|AMD|20240717|14:33:22.803311|S|9|162|0|9
C|AMD|20240717|14:33:22.803389|S|5|162|0|5
C|AMD|20240717|14:33:24.326416|S|7|162|0|7
C|AMD|20240717|14:33:24.326485|S|8|162|0|8
C|AMD|20240717|14:33:24.326504|S|10|162|0|10
C|AMD|20240717|14:33:24.326563|S|28|162|0|28
C|AMD|20240717|14:35:35.474213|S|100|161.91|0|100
C|AMD|20240717|14:36:34.564914|S|10|161.77|0|10
C|AMD|20240717|14:38:18.025130|S|50|161.54|0|50
C|AMD|20240717|14:38:50.383683|S|100|161.63|0|100
C|AMD|20240717|14:39:00.559484|S|100|161.54|0|100
C|AMD|20240717|14:39:43.973535|S|100|161.32|0|100
C|AMD|20240717|14:40:28.357514|S|45|161.54|0|45
C|AMD|20240717|14:40:28.365763|S|55|161.54|0|55
C|AMD|20240717|14:42:06.117069|S|12|161.42|0|12
C|AMD|20240717|14:42:29.051182|S|19|161.28|0|19
C|AMD|20240717|14:42:29.260370|S|100|161.17|0|100
C|AMD|20240717|14:42:29.566395|S|50|161.08|0|50
C|AMD|20240717|14:42:30.208134|S|1|161|0|1
C|AMD|20240717|14:42:38.604403|S|100|161.02|0|100
C|AMD|20240717|14:44:05.543991|S|100|160.98|0|100
C|AMD|20240717|14:44:08.115576|S|100|160.98|0|100
C|AMD|20240717|14:44:08.116126|S|200|160.98|0|200
C|AMD|20240717|14:44:08.117008|S|100|160.98|0|100
C|AMD|20240717|14:44:39.179542|S|50|161.05|0|50
C|AMD|20240717|14:45:35.717714|S|100|161.12|0|100
C|AMD|20240717|14:46:23.047951|S|100|161.12|0|100
C|AMD|20240717|14:48:10.989697|S|100|161|0|100
C|AMD|20240717|14:48:10.989812|S|100|161|0|100
C|AMD|20240717|14:48:10.989858|S|101|161|0|101
C|AMD|20240717|14:48:10.990278|S|21|161|0|21
C|AMD|20240717|14:48:10.990286|S|100|161|0|100
C|AMD|20240717|14:48:10.990300|S|44|161|0|44
C|AMD|20240717|14:48:10.990306|S|40|161|0|40
C|AMD|20240717|14:48:10.990311|S|22|161|0|22
C|AMD|20240717|14:48:10.990318|S|20|161|0|20
C|AMD|20240717|14:48:10.990903|S|7|161|0|7
C|AMD|20240717|14:48:11.996761|S|45|161|0|45
C|AMD|20240717|14:48:11.996762|S|55|161.01|0|55
C|AMD|20240717|14:48:11.996780|S|5|161.01|0|5
C|AMD|20240717|14:48:11.996788|S|40|161.01|0|40
C|AMD|20240717|14:52:16.530567|S|34|161.11|0|34
C|AMD|20240717|14:52:16.530577|S|66|161.11|0|66
C|AMD|20240717|14:53:52.716528|S|100|161.21|0|100
C|AMD|20240717|14:53:56.426565|S|100|161.24|0|100
C|AMD|20240717|14:54:07.579613|S|100|161.32|0|100
C|AMD|20240717|14:54:39.306652|S|21|161.25|0|21
C|AMD|20240717|14:54:39.307178|S|18|161.25|0|18
C|AMD|20240717|14:55:21.062561|S|150|161.3|0|150
C|AMD|20240717|14:55:21.072861|S|150|161.3|0|150
C|AMD|20240717|14:56:00.154635|S|1|161.36|0|1
C|AMD|20240717|14:56:00.159672|S|5|161.36|0|5
C|AMD|20240717|14:56:00.608428|S|94|161.36|0|94
C|AMD|20240717|14:58:34.589374|S|100|161.24|0|100
C|AMD|20240717|15:02:47.035163|S|10|161|0|10
C|AMD|20240717|15:02:56.059156|S|22|161.01|0|22
C|AMD|20240717|15:02:56.059703|S|58|161.01|0|58
C|AMD|20240717|15:02:56.093633|S|20|161.01|0|20
C|AMD|20240717|15:04:07.266609|S|100|161.07|0|100
C|AMD|20240717|15:04:07.269757|S|9|161.07|0|9
C|AMD|20240717|15:04:07.269768|S|91|161.07|0|91
C|AMD|20240717|15:05:00.020000|S|94|161.02|0|94
C|AMD|20240717|15:05:00.031389|S|6|161.02|0|6
C|AMD|20240717|15:08:02.196254|S|16|160.7|0|16
C|AMD|20240717|15:08:02.197069|S|2|160.7|0|2
C|AMD|20240717|15:08:02.197091|S|82|160.7|0|82
C|AMD|20240717|15:08:06.344945|S|100|160.84|0|100
C|AMD|20240717|15:08:10.463897|S|10|160.88|0|10
C|AMD|20240717|15:08:19.498248|S|100|160.9|0|100
C|AMD|20240717|15:09:13.838274|S|200|161.01|0|200
C|AMD|20240717|15:10:49.728382|S|81|161.35|0|81
C|AMD|20240717|15:10:49.800905|S|19|161.35|0|19
C|AMD|20240717|15:10:51.549667|S|50|161.32|0|50
C|AMD|20240717|15:11:05.072997|S|100|161.37|0|100
C|AMD|20240717|15:11:30.339524|S|100|161.42|0|100
C|AMD|20240717|15:12:06.032857|S|26|161.36|0|26
C|AMD|20240717|15:12:06.032879|S|5|161.36|0|5
C|AMD|20240717|15:12:06.032889|S|3|161.36|0|3
C|AMD|20240717|15:13:13.737467|S|46|161.39|0|46
C|AMD|20240717|15:13:13.737485|S|54|161.39|0|54
C|AMD|20240717|15:13:36.899685|S|1|161.36|0|1
C|AMD|20240717|15:13:36.900659|S|23|161.36|0|23
C|AMD|20240717|15:13:55.851316|S|50|161.36|0|50
C|AMD|20240717|15:15:00.097168|S|4|161.22|0|4
C|AMD|20240717|15:15:00.097247|S|4|161.22|0|4
C|AMD|20240717|15:15:00.097253|S|2|161.22|0|2
C|AMD|20240717|15:15:00.150309|S|23|161.22|0|23
C|AMD|20240717|15:15:00.260971|S|67|161.22|0|67
C|AMD|20240717|15:15:16.920680|S|17|161.42|0|17
C|AMD|20240717|15:15:16.920693|S|3|161.42|0|3
C|AMD|20240717|15:15:16.920701|S|1|161.42|0|1
C|AMD|20240717|15:15:16.992690|S|47|161.42|0|47
C|AMD|20240717|15:15:16.992696|S|10|161.42|0|10
C|AMD|20240717|15:15:16.993263|S|22|161.42|0|22
C|AMD|20240717|15:17:33.439742|S|24|160.85|0|24
C|AMD|20240717|15:17:33.452013|S|42|160.85|0|42
C|AMD|20240717|15:19:08.243848|S|136|160.56|0|136
C|AMD|20240717|15:20:31.915895|S|22|160.86|0|22
C|AMD|20240717|15:20:31.916146|S|22|160.86|0|22
C|AMD|20240717|15:20:47.378068|S|22|160.99|0|22
C|AMD|20240717|15:20:47.378103|S|78|160.99|0|78
C|AMD|20240717|15:22:47.164007|S|16|161.29|0|16
C|AMD|20240717|15:22:48.077200|S|100|161.31|0|100
C|AMD|20240717|15:23:39.072684|S|22|161.42|0|22
C|AMD|20240717|15:23:39.074520|S|43|161.42|0|43
C|AMD|20240717|15:23:39.074532|S|35|161.42|0|35
C|AMD|20240717|15:23:40.694241|S|100|161.51|0|100
C|AMD|20240717|15:23:47.666704|S|25|161.43|0|25
C|AMD|20240717|15:23:52.613682|S|100|161.55|0|100
C|AMD|20240717|15:25:50.213402|S|44|161.87|0|44
C|AMD|20240717|15:25:50.498823|S|14|161.87|0|14
C|AMD|20240717|15:25:50.498905|S|8|161.87|0|8
C|AMD|20240717|15:25:50.499071|S|9|161.87|0|9
C|AMD|20240717|15:25:50.511628|S|8|161.87|0|8
C|AMD|20240717|15:25:50.511672|S|8|161.87|0|8
C|AMD|20240717|15:25:50.511757|S|9|161.87|0|9
C|AMD|20240717|15:25:50.511766|S|100|161.87|0|100
C|AMD|20240717|15:25:52.085455|S|4|161.9|0|4
C|AMD|20240717|15:25:52.154894|S|21|161.9|0|21
C|AMD|20240717|15:25:52.154969|S|8|161.9|0|8
C|AMD|20240717|15:25:52.155074|S|8|161.9|0|8
C|AMD|20240717|15:25:52.155161|S|9|161.9|0|9
C|AMD|20240717|15:25:52.155512|S|8|161.9|0|8
C|AMD|20240717|15:28:35.948396|S|100|162.17|0|100
C|AMD|20240717|15:28:57.678810|S|150|161.99|0|150
C|AMD|20240717|15:28:57.707034|S|150|161.99|0|150
C|AMD|20240717|15:28:57.734584|S|150|161.97|0|150
C|AMD|20240717|15:29:41.282444|S|100|161.87|0|100
C|AMD|20240717|15:29:51.284487|S|100|161.88|0|100
C|AMD|20240717|15:29:58.241977|S|20|161.96|0|20
C|AMD|20240717|15:29:58.242257|S|22|161.96|0|22
C|AMD|20240717|15:29:58.242429|S|18|161.96|0|18
C|AMD|20240717|15:29:58.242437|S|19|161.96|0|19
C|AMD|20240717|15:30:03.992335|S|100|161.91|0|100
C|AMD|20240717|15:30:15.443000|S|50|161.88|0|50
C|AMD|20240717|15:30:20.356225|S|36|161.89|0|36
C|AMD|20240717|15:30:29.515146|S|18|161.82|0|18
C|AMD|20240717|15:30:29.515167|S|19|161.82|0|19
C|AMD|20240717|15:30:29.574690|S|29|161.82|0|29
C|AMD|20240717|15:30:33.796635|S|100|161.82|0|100
C|AMD|20240717|15:30:35.974492|S|22|161.83|0|22
C|AMD|20240717|15:31:06.816771|S|65|162.13|0|65
C|AMD|20240717|15:31:06.825373|S|1|162.13|0|1
C|AMD|20240717|15:31:06.825382|S|1|162.13|0|1
C|AMD|20240717|15:31:06.825562|S|38|162.13|0|38
C|AMD|20240717|15:31:23.863141|S|50|162.15|0|50
C|AMD|20240717|15:31:29.813364|S|65|162.19|0|65
C|AMD|20240717|15:31:45.967961|S|21|162.1|0|21
C|AMD|20240717|15:32:14.430383|S|31|162.08|0|31
C|AMD|20240717|15:33:58.125362|S|61|161.5|0|61
C|AMD|20240717|15:35:50.626418|S|7|160.93|0|7
C|AMD|20240717|15:36:05.707232|S|100|161.06|0|100
C|AMD|20240717|15:36:23.346455|S|20|160.93|0|20
C|AMD|20240717|15:36:30.112208|S|32|160.93|0|32
C|AMD|20240717|15:36:30.956912|S|68|160.93|0|68
C|AMD|20240717|15:37:30.829978|S|6|160.84|0|6
C|AMD|20240717|15:37:30.830298|S|6|160.84|0|6
C|AMD|20240717|15:37:30.830427|S|6|160.84|0|6
C|AMD|20240717|15:37:30.830842|S|9|160.84|0|9
C|AMD|20240717|15:37:30.831275|S|8|160.84|0|8
C|AMD|20240717|15:37:30.831399|S|8|160.84|0|8
C|AMD|20240717|15:37:30.831548|S|6|160.84|0|6
C|AMD|20240717|15:37:30.831604|S|8|160.84|0|8
C|AMD|20240717|15:37:30.831782|S|6|160.84|0|6
C|AMD|20240717|15:37:30.832246|S|7|160.84|0|7
C|AMD|20240717|15:37:31.144311|S|30|160.84|0|30
C|AMD|20240717|15:37:54.294216|S|36|160.92|0|36
C|AMD|20240717|15:37:54.294539|S|25|160.92|0|25
C|AMD|20240717|15:37:54.304466|S|3|160.92|0|3
C|AMD|20240717|15:38:23.303443|S|2|160.89|0|2
C|AMD|20240717|15:38:23.303463|S|1|160.89|0|1
C|AMD|20240717|15:38:23.303470|S|1|160.89|0|1
C|AMD|20240717|15:38:23.303718|S|96|160.89|0|96
C|AMD|20240717|15:38:47.975252|S|100|160.88|0|100
C|AMD|20240717|15:38:51.801111|S|62|160.94|0|62
C|AMD|20240717|15:38:51.801192|S|4|160.94|0|4
C|AMD|20240717|15:38:51.801208|S|2|160.94|0|2
C|AMD|20240717|15:38:51.801215|S|1|160.94|0|1
C|AMD|20240717|15:38:51.801587|S|31|160.94|0|31
C|AMD|20240717|15:40:38.776916|S|100|161.04|0|100
C|AMD|20240717|15:41:40.715542|S|16|160.99|0|16
C|AMD|20240717|15:42:23.056921|S|100|161.17|0|100
C|AMD|20240717|15:43:26.915739|S|2|160.74|0|2
C|AMD|20240717|15:44:27.150770|S|92|160.77|0|92
C|AMD|20240717|15:44:27.150853|S|8|160.77|0|8
C|AMD|20240717|15:46:31.275804|E|150|160.91|0|150
C|AMD|20240717|15:46:32.288271|E|150|160.92|0|150
C|AMD|20240717|15:47:09.391137|S|1|161.01|0|1
C|AMD|20240717|15:51:01.654030|S|50|161.18|0|50
C|AMD|20240717|15:51:50.025081|S|50|161.3|0|50
C|AMD|20240717|15:51:50.560766|S|50|161.33|0|50
C|AMD|20240717|15:52:10.004434|S|50|161.35|0|50
C|AMD|20240717|15:52:36.825519|S|50|161.2|0|50
C|AMD|20240717|15:54:04.635145|S|150|160.92|0|150
C|AMD|20240717|15:54:04.837959|S|150|160.86|0|150
C|AMD|20240717|15:54:38.837281|S|13|160.57|0|13
C|AMD|20240717|15:54:38.837508|S|87|160.57|0|87
C|AMD|20240717|15:54:40.220606|S|10|160.5|0|10
C|AMD|20240717|15:55:00.315965|S|27|160.27|0|27
C|AMD|20240717|15:55:00.315972|S|27|160.27|0|27
C|AMD|20240717|15:55:00.316052|S|54|160.27|0|54
C|AMD|20240717|15:55:36.468422|S|12|160|0|12
C|AMD|20240717|15:55:36.468422|S|5|160|0|5
C|AMD|20240717|15:57:40.084904|S|34|159.95|0|34
C|AMD|20240717|15:58:10.521796|S|100|159.78|0|100
C|AMD|20240717|15:58:15.627450|S|100|159.76|0|100
C|AMD|20240717|15:58:15.628131|S|100|159.76|0|100
C|AMD|20240717|15:58:16.410271|S|100|159.75|0|100
C|AMD|20240717|15:58:17.815223|S|100|159.74|0|100
C|AMD|20240717|15:58:17.815811|S|100|159.74|0|100
C|AMD|20240717|15:58:20.798799|S|100|159.69|0|100
C|AMD|20240717|15:58:20.856634|S|100|159.69|0|100
C|AMD|20240717|15:58:20.857376|S|100|159.69|0|100
C|AMD|20240717|15:58:20.857940|S|100|159.69|0|100
C|AMD|20240717|15:58:20.858459|S|100|159.69|0|100
C|AMD|20240717|15:58:24.409086|S|100|159.69|0|100
C|AMD|20240717|15:58:24.409691|S|73|159.7|0|73
C|AMD|20240717|15:58:24.409717|S|2|159.7|0|2
C|AMD|20240717|15:58:24.411065|S|4|159.7|0|4
C|AMD|20240717|15:58:24.411097|S|21|159.7|0|21
C|AMD|20240717|15:58:24.420786|S|100|159.7|0|100
C|AMD|20240717|15:58:24.853609|S|100|159.72|0|100
C|AMD|20240717|15:58:49.422086|S|200|159.64|0|200
C|AMD|20240717|15:58:53.756464|S|100|159.62|0|100
C|AMD|20240717|15:58:53.756485|S|100|159.62|0|100
C|AMD|20240717|15:58:53.757082|S|100|159.63|0|100
C|AMD|20240717|15:58:53.758426|S|100|159.63|0|100
C|AMD|20240717|15:58:56.112422|S|200|159.61|0|200
C|AMD|20240717|15:59:12.152749|S|24|159.55|0|24
C|AMD|20240717|15:59:12.152958|S|76|159.55|0|76
C|AMD|20240717|15:59:12.280868|S|100|159.55|0|100
C|AMD|20240717|15:59:12.280869|S|8|159.55|0|8
C|AMD|20240717|15:59:12.293330|S|100|159.55|0|100
C|AMD|20240717|15:59:12.385707|S|100|159.55|0|100
C|AMD|20240717|15:59:13.246786|S|48|159.54|0|48
C|AMD|20240717|15:59:13.374016|S|100|159.54|0|100
C|AMD|20240717|15:59:13.907874|S|47|159.53|0|47
C|AMD|20240717|15:59:13.908070|S|53|159.53|0|53
C|AMD|20240717|15:59:13.908690|S|100|159.53|0|100
C|AMD|20240717|15:59:23.934444|S|100|159.495|0|100
C|AMD|20240717|15:59:27.675015|S|10|159.5|0|10
C|AMD|20240717|15:59:28.061324|S|100|159.46|0|100
C|AMD|20240717|15:59:28.062728|S|100|159.46|0|100
C|AMD|20240717|15:59:28.068184|S|100|159.46|0|100
C|AMD|20240717|15:59:28.072406|S|61|159.46|0|61
C|AMD|20240717|15:59:28.072656|S|3|159.46|0|3
C|AMD|20240717|15:59:28.073493|S|28|159.46|0|28
C|AMD|20240717|15:59:28.073620|S|5|159.46|0|5
C|AMD|20240717|15:59:28.073657|S|3|159.46|0|3
C|AMD|20240717|15:59:28.752955|E|2|159.45|0|2
C|AMD|20240717|15:59:29.060068|S|8|159.46|0|8
C|AMD|20240717|15:59:30.033671|S|100|159.455|0|100
C|AMD|20240717|15:59:30.033811|S|100|159.455|0|100
C|AMD|20240717|15:59:31.047734|S|100|159.445|0|100
C|AMD|20240717|15:59:31.047995|S|14|159.445|0|14
C|AMD|20240717|15:59:31.047995|S|86|159.445|0|86
C|AMD|20240717|15:59:31.172577|S|10|159.445|0|10
C|AMD|20240717|15:59:31.302023|S|4|159.45|0|4
C|AMDL|20240717|09:30:21.813579|S|300|17.66|0|300
C|AMDL|20240717|09:30:32.615760|S|375|17.58|0|375
C|AMDL|20240717|09:30:32.616552|S|125|17.58|0|125
C|AMDL|20240717|09:30:35.684657|S|100|17.65|0|100
C|AMDL|20240717|09:30:35.685860|S|200|17.65|0|200
C|AMDL|20240717|09:30:35.685860|S|39|17.65|0|39
C|AMDL|20240717|09:32:32.261255|S|5|17.41|0|5
C|AMDL|20240717|09:32:32.261297|S|95|17.41|0|95
C|AMDL|20240717|09:32:56.893879|S|100|17.24|0|100
C|AMDL|20240717|09:34:34.552859|S|7|17.18|0|7
C|AMDL|20240717|09:35:22.812316|S|100|17.32|0|100
C|AMDL|20240717|09:35:43.625482|S|100|17.37|0|100
C|AMDL|20240717|09:36:00.973472|S|200|17.41|0|200
C|AMDL|20240717|09:36:00.973472|S|200|17.41|0|200
C|AMDL|20240717|09:36:00.973473|S|100|17.41|0|100
C|AMDL|20240717|09:36:00.975643|S|8|17.41|0|8
C|AMDL|20240717|09:36:18.804883|S|45|17.27|0|45
C|AMDL|20240717|09:36:30.745305|S|100|17.28|0|100
C|AMDL|20240717|09:36:48.262416|S|5|17.32|0|5
C|AMDL|20240717|09:36:52.536155|S|100|17.35|0|100
C|AMDL|20240717|09:36:58.254224|S|54|17.29|0|54
C|AMDL|20240717|09:37:31.099884|S|3|17.25|0|3
C|AMDL|20240717|09:37:32.841521|S|100|17.22|0|100
C|AMDL|20240717|09:37:40.995092|S|100|17.24|0|100
C|AMDL|20240717|09:38:01.617610|S|100|17.25|0|100
C|AMDL|20240717|09:38:22.417471|S|20|17.25|0|20
C|AMDL|20240717|09:38:50.158180|S|100|17.22|0|100
C|AMDL|20240717|09:38:58.490368|S|100|17.26|0|100
C|AMDL|20240717|09:39:08.406478|S|100|17.36|0|100
C|AMDL|20240717|09:39:12.781512|S|100|17.41|0|100
C|AMDL|20240717|09:39:21.838088|E|400|17.35|0|400
C|AMDL|20240717|09:39:23.698752|S|100|17.41|0|100
C|AMDL|20240717|09:40:11.025649|S|100|17.4|0|100
C|AMDL|20240717|09:40:46.858278|S|100|17.3|0|100
C|AMDL|20240717|09:40:47.566730|S|100|17.37|0|100
C|AMDL|20240717|09:40:47.895087|S|100|17.38|0|100
C|AMDL|20240717|09:40:59.749380|S|20|17.31|0|20
C|AMDL|20240717|09:41:05.577907|S|300|17.28|0|300
C|AMDL|20240717|09:41:05.579535|S|200|17.29|0|200
C|AMDL|20240717|09:41:05.579535|S|300|17.29|0|300
C|AMDL|20240717|09:41:22.987089|S|400|17.23|0|400
C|AMDL|20240717|09:41:31.021872|S|300|17.17|0|300
C|AMDL|20240717|09:41:31.946264|S|350|17.16|0|350
C|AMDL|20240717|09:41:35.552223|S|400|17.15|0|400
C|AMDL|20240717|09:42:13.063429|S|400|17.08|0|400
C|AMDL|20240717|09:42:46.767734|S|400|17.01|0|400
C|AMDL|20240717|09:42:46.943438|S|400|17.01|0|400
C|AMDL|20240717|09:42:58.181476|S|6|17.05|0|6
C|AMDL|20240717|09:42:58.183366|E|200|17.04|0|200
C|AMDL|20240717|09:42:58.217334|S|6|17.04|0|6
C|AMDL|20240717|09:42:58.224723|E|200|17.03|0|200
C|AMDL|20240717|09:42:58.260001|E|100|17.02|0|100
C|AMDL|20240717|09:42:58.260001|E|100|17.02|0|100
C|AMDL|20240717|09:42:58.272271|E|300|17.02|0|300
C|AMDL|20240717|09:42:58.274795|S|6|17.03|0|6
C|AMDL|20240717|09:43:06.682810|S|400|17.05|0|400
C|AMDL|20240717|09:43:08.578328|S|20|17.07|0|20
C|AMDL|20240717|09:43:08.601898|S|50|17.07|0|50
C|AMDL|20240717|09:43:20.724193|S|100|17.1|0|100
C|AMDL|20240717|09:43:20.724193|S|300|17.1|0|300
C|AMDL|20240717|09:43:52.713976|S|200|17.16|0|200
C|AMDL|20240717|09:44:19.841998|S|2|17.19|0|2
C|AMDL|20240717|09:45:44.979221|S|400|17.02|0|400
C|AMDL|20240717|09:46:31.436494|S|100|17.08|0|100
C|AMDL|20240717|09:46:32.392432|S|400|17.08|0|400
C|AMDL|20240717|09:47:10.277455|S|100|17.13|0|100
C|AMDL|20240717|09:47:10.277455|S|400|17.13|0|400
C|AMDL|20240717|09:47:26.537770|S|100|17.17|0|100
C|AMDL|20240717|09:48:38.757865|S|15|17.16|0|15
C|AMDL|20240717|09:48:41.114116|S|30|17.15|0|30
C|AMDL|20240717|09:48:55.113811|S|20|17.23|0|20
C|AMDL|20240717|09:49:11.693188|S|400|17.15|0|400
C|AMDL|20240717|09:50:22.514345|S|2|17.25|0|2
C|AMDL|20240717|09:50:23.734744|S|30|17.25|0|30
C|AMDL|20240717|09:50:42.465945|S|400|17.25|0|400
C|AMDL|20240717|09:50:42.465945|S|100|17.25|0|100
C|AMDL|20240717|09:50:57.286638|S|100|17.27|0|100
C|AMDL|20240717|09:50:59.934336|S|20|17.29|0|20
C|AMDL|20240717|09:51:00.651551|S|400|17.29|0|400
C|AMDL|20240717|09:51:07.860240|S|100|17.24|0|100
C|AMDL|20240717|09:51:26.127004|S|200|17.21|0|200
C|AMDL|20240717|09:51:26.705729|S|50|17.21|0|50
C|AMDL|20240717|09:51:51.173227|S|14|17.27|0|14
C|AMDL|20240717|09:52:03.599120|S|200|17.25|0|200
C|AMDL|20240717|09:53:34.490699|S|5|17.13|0|5
C|AMDL|20240717|09:53:49.173652|S|200|17.16|0|200
C|AMDL|20240717|09:53:49.173652|S|400|17.16|0|400
C|AMDL|20240717|09:54:10.987385|S|200|17.23|0|200
C|AMDL|20240717|09:54:13.700542|S|100|17.21|0|100
C|AMDL|20240717|09:54:13.700542|S|400|17.21|0|400
C|AMDL|20240717|09:54:37.545049|S|100|17.26|0|100
C|AMDL|20240717|09:54:37.546569|S|100|17.27|0|100
C|AMDL|20240717|09:54:40.263893|S|400|17.26|0|400
C|AMDL|20240717|10:00:00.476687|S|4|17.01|0|4
C|AMDL|20240717|10:00:27.808520|E|75|16.89|0|75
C|AMDL|20240717|10:02:27.548629|S|100|16.78|0|100
C|AMDL|20240717|10:03:45.482127|S|400|16.7|0|400
C|AMDL|20240717|10:04:02.008268|S|42|16.68|0|42
C|AMDL|20240717|10:04:11.459853|S|25|16.71|0|25
C|AMDL|20240717|10:04:11.530199|S|375|16.71|0|375
C|AMDL|20240717|10:04:20.939499|S|400|16.73|0|400
C|AMDL|20240717|10:05:10.808729|S|150|16.77|0|150
C|AMDL|20240717|10:05:57.534582|S|100|16.76|0|100
C|AMDL|20240717|10:06:10.521292|S|70|16.72|0|70
C|AMDL|20240717|10:06:12.157091|S|400|16.72|0|400
C|AMDL|20240717|10:06:47.036595|S|400|16.64|0|400
C|AMDL|20240717|10:08:26.778831|E|40|16.57|0|40
C|AMDL|20240717|10:08:50.616049|S|400|16.62|0|400
C|AMDL|20240717|10:08:50.619438|S|200|16.63|0|200
C|AMDL|20240717|10:11:14.937610|S|10|16.57|0|10
C|AMDL|20240717|10:11:18.078940|S|100|16.55|0|100
C|AMDL|20240717|10:11:18.078940|S|200|16.55|0|200
C|AMDL|20240717|10:11:55.622938|S|343|16.49|0|343
C|AMDL|20240717|10:12:55.164152|S|100|16.55|0|100
C|AMDL|20240717|10:13:34.783297|S|1|16.6|0|1
C|AMDL|20240717|10:13:52.310482|S|8|16.64|0|8
C|AMDL|20240717|10:14:15.982153|S|400|16.66|0|400
C|AMDL|20240717|10:14:24.612533|S|400|16.64|0|400
C|AMDL|20240717|10:15:39.589465|S|50|16.66|0|50
C|AMDL|20240717|10:15:41.634246|S|300|16.65|0|300
C|AMDL|20240717|10:15:42.377956|S|100|16.66|0|100
C|AMDL|20240717|10:15:42.377987|S|500|16.66|0|500
C|AMDL|20240717|10:15:56.345461|S|30|16.72|0|30
C|AMDL|20240717|10:16:01.115743|S|89|16.7|0|89
C|AMDL|20240717|10:17:41.318713|S|100|16.62|0|100
C|AMDL|20240717|10:17:50.029212|S|1|16.63|0|1
C|AMDL|20240717|10:18:38.357926|S|400|16.63|0|400
C|AMDL|20240717|10:19:55.597277|S|400|16.68|0|400
C|AMDL|20240717|10:23:15.008376|S|200|16.49|0|200
C|AMDL|20240717|10:23:28.966810|S|400|16.46|0|400
C|AMDL|20240717|10:23:55.445279|S|100|16.49|0|100
C|AMDL|20240717|10:28:10.597924|S|68|16.5|0|68
C|AMDL|20240717|10:34:56.416926|S|400|16.71|0|400
C|AMDL|20240717|10:34:56.416926|S|100|16.71|0|100
C|AMDL|20240717|10:38:18.643279|S|100|16.49|0|100
C|AMDL|20240717|10:38:18.643280|S|400|16.49|0|400
C|AMDL|20240717|10:40:49.593453|S|250|16.49|0|250
C|AMDL|20240717|10:40:51.512483|S|100|16.49|0|100
C|AMDL|20240717|10:41:53.323273|S|400|16.5|0|400
C|AMDL|20240717|10:47:21.963681|S|10|16.54|0|10
C|AMDL|20240717|10:55:51.624518|S|99|16.29|0|99
C|AMDL|20240717|10:56:24.984700|S|400|16.27|0|400
C|AMDL|20240717|10:57:12.993193|S|100|16.29|0|100
C|AMDL|20240717|10:57:23.704849|S|400|16.29|0|400
C|AMDL|20240717|10:57:23.704849|S|100|16.29|0|100
C|AMDL|20240717|10:57:31.025373|S|2|16.29|0|2
C|AMDL|20240717|10:58:30.432523|S|200|16.29|0|200
C|AMDL|20240717|10:58:30.434473|S|200|16.29|0|200
C|AMDL|20240717|10:58:39.051583|S|100|16.32|0|100
C|AMDL|20240717|10:58:39.051583|S|400|16.32|0|400
C|AMDL|20240717|10:59:54.642330|S|8|16.43|0|8
C|AMDL|20240717|11:00:35.578769|S|100|16.42|0|100
C|AMDL|20240717|11:02:48.666419|S|4|16.44|0|4
C|AMDL|20240717|11:04:33.985106|S|10|16.4|0|10
C|AMDL|20240717|11:07:12.664973|S|302|16.51|0|302
C|AMDL|20240717|11:07:29.212555|S|200|16.47|0|200
C|AMDL|20240717|11:08:10.631250|S|100|16.43|0|100
C|AMDL|20240717|11:09:11.640195|S|1|16.56|0|1
C|AMDL|20240717|11:09:59.233921|S|10|16.57|0|10
C|AMDL|20240717|11:10:56.749107|S|5|16.58|0|5
C|AMDL|20240717|11:11:38.195426|S|100|16.52|0|100
C|AMDL|20240717|11:24:43.225032|S|35|16.64|0|35
C|AMDL|20240717|11:31:01.362577|S|100|16.64|0|100
C|AMDL|20240717|11:31:01.362577|S|400|16.64|0|400
C|AMDL|20240717|11:31:34.906935|S|400|16.62|0|400
C|AMDL|20240717|11:38:36.404498|S|149|16.7|0|149
C|AMDL|20240717|11:43:30.276416|S|400|16.49|0|400
C|AMDL|20240717|11:45:19.994559|S|100|16.42|0|100
C|AMDL|20240717|11:51:13.287346|S|400|16.25|0|400
C|AMDL|20240717|11:52:19.472084|S|400|16.2|0|400
C|AMDL|20240717|12:30:49.435673|S|400|16.23|0|400
C|AMDL|20240717|12:33:11.226927|S|100|16.27|0|100
C|AMDL|20240717|12:47:05.995532|S|62|16.05|0|62
C|AMDL|20240717|12:55:58.765299|S|400|16.25|0|400
C|AMDL|20240717|12:55:58.765300|S|100|16.25|0|100
C|AMDL|20240717|12:55:58.776459|S|100|16.26|0|100
C|AMDL|20240717|12:58:19.234204|S|400|16.25|0|400
C|AMDL|20240717|13:03:14.566369|S|100|16.36|0|100
C|AMDL|20240717|13:11:14.668140|S|200|16.37|0|200
C|AMDL|20240717|13:11:25.857428|S|50|16.37|0|50
C|AMDL|20240717|13:27:03.557148|S|50|16.25|0|50
C|AMDL|20240717|13:46:46.081229|S|100|16.28|0|100
C|AMDL|20240717|13:47:43.573188|S|400|16.24|0|400
C|AMDL|20240717|13:47:52.516312|S|400|16.24|0|400
C|AMDL|20240717|13:58:51.781888|S|100|16.09|0|100
C|AMDL|20240717|14:05:31.223988|S|100|15.97|0|100
C|AMDL|20240717|14:26:26.783820|S|400|16.08|0|400
C|AMDL|20240717|14:54:37.784909|S|1|15.92|0|1
C|AMDL|20240717|14:57:51.887883|S|400|15.91|0|400
C|AMDL|20240717|15:01:05.332142|S|15|15.93|0|15
C|AMDL|20240717|15:01:22.832050|S|400|15.93|0|400
C|AMDL|20240717|15:09:50.862570|S|400|15.86|0|400
C|AMDL|20240717|15:09:56.996092|S|7|15.87|0|7
C|AMDL|20240717|15:11:33.545710|S|1|15.95|0|1
C|AMDL|20240717|15:12:26.202928|S|15|15.93|0|15
C|AMDL|20240717|15:16:13.903417|S|100|15.93|0|100
C|AMDL|20240717|15:16:18.731199|S|1|15.92|0|1
C|AMDL|20240717|15:24:03.282220|S|2|15.97|0|2
C|AMDL|20240717|15:24:28.762200|S|400|15.97|0|400
C|AMDL|20240717|15:24:45.684732|S|400|16|0|400
C|AMDL|20240717|15:25:20.615152|S|1|16.02|0|1
C|AMDL|20240717|15:31:48.137040|S|1|16.1|0|1
C|AMDL|20240717|15:33:41.518290|S|80|15.97|0|80
C|AMDL|20240717|15:34:12.615535|S|6|15.96|0|6
C|AMDL|20240717|15:34:40.927245|S|70|15.92|0|70
C|AMDL|20240717|15:37:57.139084|S|20|15.83|0|20
C|AMDL|20240717|15:39:30.193318|S|400|15.81|0|400
C|AMDL|20240717|15:42:41.424338|S|1|15.86|0|1
C|AMDL|20240717|15:44:44.185940|S|400|15.8|0|400
C|AMDL|20240717|15:46:38.002380|S|50|15.85|0|50
C|AMDL|20240717|15:50:29.866487|S|400|15.91|0|400
C|AMDL|20240717|15:55:11.346618|S|320|15.69|0|320
C|AMDL|20240717|15:55:47.540371|S|400|15.61|0|400
C|AMDL|20240717|15:56:40.331343|S|100|15.66|0|100
C|AMDL|20240717|15:57:01.955094|S|400|15.67|0|400
C|AMDL|20240717|15:57:01.955094|S|100|15.67|0|100
C|AMDL|20240717|15:58:32.912114|S|100|15.58|0|100
C|AMDY|20240717|10:25:04.227121|S|10|16.16|0|10
C|AMDY|20240717|11:42:26.545820|S|100|16.15|0|100
C|AMDY|20240717|11:42:43.514817|S|100|16.15|0|100
C|AMDY|20240717|12:13:51.682317|S|200|16.135|0|200
C|AMDY|20240717|14:57:49.076542|S|100|15.94|0|100
C|AMDY|20240717|14:57:49.077276|S|180|15.94|0|180
C|AMDY|20240717|15:05:23.148399|S|100|15.91|0|100
C|AMDY|20240717|15:05:23.148931|S|100|15.91|0|100
C|AME|20240717|09:36:41.763558|S|30|175.44|0|30
C|AME|20240717|09:38:41.101438|S|18|175.65|0|18
C|AME|20240717|09:38:41.101438|S|25|175.63|0|25
C|AME|20240717|09:38:41.101438|S|100|175.6|0|100
C|AME|20240717|10:04:03.837590|S|100|176.02|0|100
C|AME|20240717|10:08:41.427433|S|100|176.15|0|100
C|AME|20240717|10:31:20.488006|S|26|176.53|0|26
C|AME|20240717|10:32:14.960681|S|100|176.43|0|100
C|AME|20240717|10:33:00.035305|S|63|176.71|0|63
C|AME|20240717|10:45:45.350851|S|52|176.02|0|52
C|AME|20240717|10:45:45.350851|S|48|176|0|48
C|AME|20240717|11:00:57.873756|S|48|175.91|0|48
C|AME|20240717|11:00:57.873756|S|4|175.93|0|4
C|AME|20240717|11:00:57.873756|S|48|175.89|0|48
C|AME|20240717|11:21:24.852047|S|36|176.36|0|36
C|AME|20240717|11:40:59.918220|S|24|177|0|24
C|AME|20240717|11:47:59.994906|S|48|176.67|0|48
C|AME|20240717|11:47:59.994906|S|48|176.69|0|48
C|AME|20240717|11:47:59.994906|S|48|176.71|0|48
C|AME|20240717|11:51:58.762376|S|11|176.47|0|11
C|AME|20240717|11:56:23.113333|S|48|176.55|0|48
C|AME|20240717|11:56:23.113333|S|8|176.53|0|8
C|AME|20240717|12:04:57.168482|S|4|176.73|0|4
C|AME|20240717|12:50:49.882150|S|5|175.98|0|5
C|AME|20240717|12:50:49.882150|S|48|175.96|0|48
C|AME|20240717|12:56:45.020778|S|56|176.22|0|56
C|AME|20240717|12:59:21.184651|S|48|176.2|0|48
C|AME|20240717|13:11:21.166765|S|5|176.13|0|5
C|AME|20240717|13:14:18.292609|S|48|176.1|0|48
C|AME|20240717|13:24:39.869239|S|27|176.04|0|27
C|AME|20240717|13:34:02.223351|S|100|175.89|0|100
C|AME|20240717|13:34:38.139209|S|20|175.73|0|20
C|AME|20240717|14:25:17.176512|S|22|175.61|0|22
C|AME|20240717|14:26:38.708156|S|63|175.44|0|63
C|AME|20240717|14:26:38.708254|S|37|175.44|0|37
C|AME|20240717|14:37:16.288440|S|48|175.58|0|48
C|AME|20240717|14:37:16.288440|S|48|175.56|0|48
C|AME|20240717|14:48:11.984688|S|100|175.58|0|100
C|AME|20240717|14:56:03.511712|S|100|175.54|0|100
C|AME|20240717|15:03:00.815548|S|100|175.68|0|100
C|AME|20240717|15:03:18.200736|S|100|175.66|0|100
C|AME|20240717|15:30:17.586325|S|14|175.3|0|14
C|AME|20240717|15:41:26.859647|S|100|175.41|0|100
C|AME|20240717|15:54:00.316400|S|48|175.37|0|48
C|AME|20240717|15:54:44.642858|S|48|175.29|0|48
C|AME|20240717|15:55:15.181602|S|48|175.2|0|48
C|AME|20240717|15:55:32.488807|S|100|175.09|0|100
C|AME|20240717|15:55:44.844004|S|48|175.1|0|48
C|AME|20240717|15:55:44.844004|S|4|175.1|0|4
C|AME|20240717|15:55:44.844004|S|48|175.12|0|48
C|AME|20240717|15:55:50.150541|S|48|175.1|0|48
C|AME|20240717|15:57:40.492253|S|2|175.1|0|2
C|AME|20240717|15:57:42.283400|S|100|175.13|0|100
C|AME|20240717|15:57:45.987406|S|100|175.12|0|100
C|AME|20240717|15:58:24.464065|S|62|175.19|0|62
C|AME|20240717|15:58:29.948150|S|48|175.16|0|48
C|AME|20240717|15:58:40.103333|S|62|175.2|0|62
C|AME|20240717|15:59:15.656609|S|48|175.12|0|48
C|AME|20240717|15:59:18.714987|S|48|175.1|0|48
C|AME|20240717|15:59:42.687458|S|100|175.115|0|100
C|AME|20240717|15:59:44.760526|S|100|175.08|0|100
C|AMED|20240717|10:06:19.671886|S|22|97.82|0|22
C|AMED|20240717|12:22:19.900230|S|25|97.8|0|25
C|AMED|20240717|12:30:20.635219|S|49|97.81|0|49
C|AMED|20240717|13:01:21.257122|S|4|97.92|0|4
C|AMED|20240717|13:02:20.725753|S|12|97.92|0|12
C|AMED|20240717|13:03:21.237067|S|15|97.92|0|15
C|AMED|20240717|13:06:20.563257|S|8|97.89|0|8
C|AMED|20240717|13:43:20.344891|S|7|97.82|0|7
C|AMED|20240717|13:43:52.419802|S|3|97.82|0|3
C|AMED|20240717|13:44:20.545447|S|5|97.82|0|5
C|AMED|20240717|13:44:40.899332|S|4|97.82|0|4
C|AMED|20240717|15:59:50.578382|S|5|97.79|0|5
C|AMED|20240717|15:59:51.013883|S|1|97.79|0|1
C|AMED|20240717|15:59:52.735510|S|20|97.79|0|20
C|AMED|20240717|15:59:53.510628|S|13|97.8|0|13
C|AMED|20240717|15:59:53.510628|S|80|97.79|0|80
C|AMG|20240717|12:18:03.893976|S|1|171.6|0|1
C|AMG|20240717|12:18:03.893976|S|4|171.6|0|4
C|AMG|20240717|12:45:23.551350|S|4|171.21|0|4
C|AMG|20240717|12:51:47.462915|S|1|171.16|0|1
C|AMG|20240717|13:26:50.639837|S|1|170.53|0|1
C|AMG|20240717|13:26:50.640036|S|1|170.58|0|1
C|AMG|20240717|13:37:41.335717|S|1|170.5|0|1
C|AMG|20240717|15:18:36.183776|S|9|172.18|0|9
C|AMG|20240717|15:32:34.419466|S|35|172.5|0|35
C|AMG|20240717|15:32:52.996570|S|5|172.53|0|5
C|AMG|20240717|15:57:09.682532|S|10|172.41|0|10
C|AMGN|20240717|09:30:25.323023|S|16|331.89|0|16
C|AMGN|20240717|09:30:25.323038|S|100|331.89|0|100
C|AMGN|20240717|09:30:25.323299|S|40|331.48|0|40
C|AMGN|20240717|09:30:25.323299|S|100|331.49|0|100
C|AMGN|20240717|09:32:03.620337|S|20|328.39|0|20
C|AMGN|20240717|09:32:03.620337|S|36|328.38|0|36
C|AMGN|20240717|09:32:10.507639|S|10|330.18|0|10
C|AMGN|20240717|09:34:45.833486|S|100|332.51|0|100
C|AMGN|20240717|09:44:55.518201|S|10|332|0|10
C|AMGN|20240717|09:51:11.252952|S|10|333.05|0|10
C|AMGN|20240717|10:02:50.237241|S|110|332.87|0|110
C|AMGN|20240717|10:18:42.255677|S|90|335.13|0|90
C|AMGN|20240717|10:30:18.793747|S|14|335.65|0|14
C|AMGN|20240717|10:35:20.135811|S|100|335.305|0|100
C|AMGN|20240717|10:36:49.651130|S|100|335.41|0|100
C|AMGN|20240717|11:02:33.574053|S|22|333.34|0|22
C|AMGN|20240717|11:05:44.382947|S|80|333.12|0|80
C|AMGN|20240717|11:05:44.382947|S|20|333.1|0|20
C|AMGN|20240717|11:05:44.571036|S|20|333.13|0|20
C|AMGN|20240717|11:05:44.571036|S|80|333.14|0|80
C|AMGN|20240717|11:05:44.571273|S|20|333.14|0|20
C|AMGN|20240717|11:08:31.786438|S|50|332.85|0|50
C|AMGN|20240717|11:15:50.007787|S|11|332.95|0|11
C|AMGN|20240717|11:15:50.007787|S|24|332.91|0|24
C|AMGN|20240717|11:34:56.713231|S|24|333.49|0|24
C|AMGN|20240717|11:48:51.249195|S|27|334.35|0|27
C|AMGN|20240717|11:49:46.522484|S|100|334.55|0|100
C|AMGN|20240717|11:49:46.927663|S|20|334.55|0|20
C|AMGN|20240717|11:49:46.927664|S|80|334.56|0|80
C|AMGN|20240717|11:49:46.927871|S|20|334.56|0|20
C|AMGN|20240717|11:53:36.127956|S|62|334.3|0|62
C|AMGN|20240717|12:04:50.562776|S|17|334.08|0|17
C|AMGN|20240717|12:26:17.600664|S|100|335|0|100
C|AMGN|20240717|12:26:17.670829|S|85|335|0|85
C|AMGN|20240717|12:26:17.671060|S|100|335|0|100
C|AMGN|20240717|12:26:17.671060|S|15|335|0|15
C|AMGN|20240717|12:26:17.671254|S|100|335|0|100
C|AMGN|20240717|12:26:17.671256|S|100|335|0|100
C|AMGN|20240717|12:26:17.671283|S|100|335|0|100
C|AMGN|20240717|12:26:17.671296|S|100|335|0|100
C|AMGN|20240717|12:26:17.671320|S|4|335|0|4
C|AMGN|20240717|12:26:17.671349|S|4|335|0|4
C|AMGN|20240717|12:26:17.671349|S|96|335|0|96
C|AMGN|20240717|12:26:18.666229|S|96|335|0|96
C|AMGN|20240717|12:26:18.666230|S|100|335|0|100
C|AMGN|20240717|12:26:18.667825|S|100|335|0|100
C|AMGN|20240717|12:51:39.600886|S|5|336|0|5
C|AMGN|20240717|14:52:05.909810|S|62|335.09|0|62
C|AMGN|20240717|15:52:09.145512|S|1|335.77|0|1
C|AMGN|20240717|15:52:15.579489|S|1|335.73|0|1
C|AMH|20240717|09:30:30.201289|S|1|36.14|0|1
C|AMH|20240717|11:52:48.251577|S|100|36.395|0|100
C|AMH|20240717|15:00:23.429633|S|100|36.265|0|100
C|AMH|20240717|15:45:05.541472|S|100|36.37|0|100
C|AMH|20240717|15:45:37.852054|S|34|36.38|0|34
C|AMH|20240717|15:45:41.332254|S|55|36.38|0|55
C|AMH|20240717|15:46:15.578636|S|80|36.36|0|80
C|AMH|20240717|15:46:17.527575|S|7|36.37|0|7
C|AMH|20240717|15:46:42.897168|S|93|36.37|0|93
C|AMH|20240717|15:46:58.949918|S|5|36.38|0|5
C|AMH|20240717|15:46:58.950471|S|38|36.38|0|38
C|AMH|20240717|15:46:58.952085|S|38|36.38|0|38
C|AMH|20240717|15:46:58.952085|S|62|36.38|0|62
C|AMH|20240717|15:47:22.403638|S|62|36.38|0|62
C|AMH|20240717|15:47:40.590532|S|80|36.38|0|80
C|AMH|20240717|15:47:56.699416|S|5|36.38|0|5
C|AMH|20240717|15:47:56.699983|S|19|36.38|0|19
C|AMH|20240717|15:48:19.601820|S|97|36.38|0|97
C|AMH|20240717|15:48:19.603776|S|73|36.38|0|73
C|AMH|20240717|15:48:19.664681|S|36|36.345|0|36
C|AMH|20240717|15:48:24.858937|S|100|36.345|0|100
C|AMH|20240717|15:48:46.210112|S|57|36.35|0|57
C|AMH|20240717|15:48:48.028437|S|100|36.35|0|100
C|AMH|20240717|15:49:48.217689|S|20|36.34|0|20
C|AMH|20240717|15:49:55.005286|S|3|36.335|0|3
C|AMH|20240717|15:50:15.266081|S|100|36.35|0|100
C|AMH|20240717|15:50:15.266317|S|100|36.35|0|100
C|AMH|20240717|15:50:29.059200|S|51|36.34|0|51
C|AMH|20240717|15:50:52.541717|S|11|36.35|0|11
C|AMH|20240717|15:50:52.542325|S|56|36.35|0|56
C|AMH|20240717|15:50:59.346829|S|27|36.35|0|27
C|AMH|20240717|15:50:59.346836|S|6|36.35|0|6
C|AMH|20240717|15:51:00.248767|S|100|36.36|0|100
C|AMH|20240717|15:51:15.824953|S|36|36.36|0|36
C|AMH|20240717|15:51:22.605415|S|37|36.36|0|37
C|AMH|20240717|15:51:38.807163|S|100|36.335|0|100
C|AMH|20240717|15:52:00.612171|S|3|36.33|0|3
C|AMH|20240717|15:52:23.827046|S|52|36.33|0|52
C|AMH|20240717|15:52:23.827047|S|48|36.33|0|48
C|AMH|20240717|15:52:25.358813|S|4|36.33|0|4
C|AMH|20240717|15:52:28.065384|S|25|36.33|0|25
C|AMH|20240717|15:52:40.002882|S|4|36.33|0|4
C|AMH|20240717|15:52:43.618930|S|96|36.33|0|96
C|AMH|20240717|15:52:45.654275|S|43|36.33|0|43
C|AMH|20240717|15:52:48.913389|S|100|36.33|0|100
C|AMH|20240717|15:52:49.674579|S|100|36.33|0|100
C|AMH|20240717|15:52:50.893630|S|100|36.34|0|100
C|AMH|20240717|15:52:50.893630|S|100|36.34|0|100
C|AMH|20240717|15:52:51.068848|S|16|36.35|0|16
C|AMH|20240717|15:53:10.460872|S|16|36.35|0|16
C|AMH|20240717|15:53:23.883368|S|74|36.38|0|74
C|AMH|20240717|15:54:03.680449|S|100|36.38|0|100
C|AMH|20240717|15:54:11.344380|S|100|36.38|0|100
C|AMH|20240717|15:54:22.529491|S|6|36.38|0|6
C|AMH|20240717|15:54:38.424004|S|15|36.36|0|15
C|AMH|20240717|15:55:08.336796|S|100|36.33|0|100
C|AMH|20240717|15:55:09.288536|S|34|36.34|0|34
C|AMH|20240717|15:55:09.295484|S|66|36.34|0|66
C|AMH|20240717|15:55:09.295484|S|33|36.34|0|33
C|AMH|20240717|15:55:09.675919|S|100|36.32|0|100
C|AMH|20240717|15:55:09.895025|S|100|36.32|0|100
C|AMH|20240717|15:55:13.813747|S|100|36.33|0|100
C|AMH|20240717|15:55:20.507702|S|100|36.33|0|100
C|AMH|20240717|15:55:21.940584|S|100|36.34|0|100
C|AMH|20240717|15:55:22.015310|S|100|36.34|0|100
C|AMH|20240717|15:55:22.080835|S|100|36.34|0|100
C|AMH|20240717|15:55:22.146565|S|59|36.34|0|59
C|AMH|20240717|15:55:41.777272|S|100|36.29|0|100
C|AMH|20240717|15:55:41.777840|S|35|36.29|0|35
C|AMH|20240717|15:55:42.227410|S|56|36.295|0|56
C|AMH|20240717|15:55:44.622694|S|44|36.29|0|44
C|AMH|20240717|15:55:44.622695|S|56|36.29|0|56
C|AMH|20240717|15:55:45.753957|S|56|36.29|0|56
C|AMH|20240717|15:55:45.753957|S|44|36.29|0|44
C|AMH|20240717|15:55:45.758444|S|56|36.29|0|56
C|AMH|20240717|15:55:45.758444|S|44|36.29|0|44
C|AMH|20240717|15:55:45.981102|S|56|36.29|0|56
C|AMH|20240717|15:55:45.981102|S|44|36.29|0|44
C|AMH|20240717|15:55:47.427683|S|100|36.29|0|100
C|AMH|20240717|15:55:47.428135|S|7|36.29|0|7
C|AMH|20240717|15:55:59.197734|S|21|36.29|0|21
C|AMH|20240717|15:56:08.869191|S|44|36.29|0|44
C|AMH|20240717|15:56:44.811112|S|100|36.3|0|100
C|AMH|20240717|15:56:45.100585|S|67|36.3|0|67
C|AMH|20240717|15:56:45.101602|S|33|36.3|0|33
C|AMH|20240717|15:56:46.197375|S|58|36.3|0|58
C|AMH|20240717|15:56:46.930190|S|9|36.3|0|9
C|AMH|20240717|15:56:46.930191|S|58|36.3|0|58
C|AMH|20240717|15:56:46.930191|S|33|36.3|0|33
C|AMH|20240717|15:56:46.930743|S|5|36.3|0|5
C|AMH|20240717|15:56:52.830811|S|30|36.3|0|30
C|AMH|20240717|15:56:59.564679|S|21|36.3|0|21
C|AMH|20240717|15:57:00.093012|S|40|36.3|0|40
C|AMH|20240717|15:57:35.230111|S|100|36.3|0|100
C|AMH|20240717|15:57:37.744743|S|100|36.3|0|100
C|AMH|20240717|15:57:38.352588|S|100|36.3|0|100
C|AMH|20240717|15:57:46.762455|S|100|36.3|0|100
C|AMH|20240717|15:58:30.696353|S|100|36.32|0|100
C|AMH|20240717|15:58:48.969121|S|55|36.33|0|55
C|AMH|20240717|15:59:06.938600|S|1|36.32|0|1
C|AMH|20240717|15:59:07.639684|S|79|36.33|0|79
C|AMH|20240717|15:59:12.083531|S|100|36.31|0|100
C|AMH|20240717|15:59:14.530311|S|100|36.32|0|100
C|AMH|20240717|15:59:18.589735|S|100|36.31|0|100
C|AMH|20240717|15:59:19.553053|S|100|36.31|0|100
C|AMH|20240717|15:59:24.538548|S|76|36.31|0|76
C|AMH|20240717|15:59:24.641463|S|100|36.31|0|100
C|AMH|20240717|15:59:24.641983|S|3|36.31|0|3
C|AMH|20240717|15:59:24.645805|S|97|36.31|0|97
C|AMH|20240717|15:59:27.010490|S|100|36.31|0|100
C|AMH|20240717|15:59:27.021852|S|100|36.31|0|100
C|AMH|20240717|15:59:27.043051|S|5|36.31|0|5
C|AMH|20240717|15:59:30.024921|S|100|36.31|0|100
C|AMH|20240717|15:59:30.301140|S|79|36.31|0|79
C|AMH|20240717|15:59:30.304087|S|79|36.31|0|79
C|AMH|20240717|15:59:35.628716|S|10|36.315|0|10
C|AMH|20240717|15:59:47.934482|S|100|36.305|0|100
C|AMH|20240717|15:59:50.034914|S|48|36.31|0|48
C|AMIX|20240717|09:50:21.168790|S|100|1.355|0|100
C|AMIX|20240717|10:00:15.243282|S|100|1.335|0|100
C|AMIX|20240717|10:06:14.515753|S|58|1.285|0|58
C|AMIX|20240717|10:20:18.033788|E|158|1.32|0|158
C|AMIX|20240717|10:20:18.033796|E|142|1.32|0|142
C|AMIX|20240717|10:26:02.453800|S|300|1.58|0|300
C|AMIX|20240717|10:26:03.422946|S|100|1.6|0|100
C|AMIX|20240717|10:26:03.499777|S|100|1.6|0|100
C|AMIX|20240717|10:26:03.551616|S|100|1.6|0|100
C|AMIX|20240717|10:26:03.552123|S|100|1.6|0|100
C|AMIX|20240717|10:26:03.970915|S|500|1.6|0|500
C|AMIX|20240717|10:26:05.299923|S|100|1.6|0|100
C|AMIX|20240717|10:26:05.459920|S|100|1.6|0|100
C|AMIX|20240717|10:26:05.696103|S|100|1.6|0|100
C|AMIX|20240717|10:26:05.696651|S|100|1.6|0|100
C|AMIX|20240717|10:26:06.124295|S|73|1.6|0|73
C|AMIX|20240717|10:26:06.828321|S|75|1.55|0|75
C|AMIX|20240717|10:26:06.932059|S|18|1.55|0|18
C|AMIX|20240717|10:26:07.283683|S|100|1.55|0|100
C|AMIX|20240717|10:26:07.364020|S|100|1.56|0|100
C|AMIX|20240717|10:26:08.101653|S|150|1.56|0|150
C|AMIX|20240717|10:26:11.302788|S|109|1.57|0|109
C|AMIX|20240717|10:26:11.388103|S|91|1.57|0|91
C|AMIX|20240717|10:26:11.388103|S|9|1.57|0|9
C|AMIX|20240717|10:26:12.586442|S|200|1.57|0|200
C|AMIX|20240717|10:26:12.587396|S|100|1.57|0|100
C|AMIX|20240717|10:26:13.424404|S|91|1.57|0|91
C|AMIX|20240717|10:26:20.112548|S|100|1.56|0|100
C|AMIX|20240717|10:26:24.716387|S|500|1.57|0|500
C|AMIX|20240717|10:28:24.847333|E|100|1.53|0|100
C|AMIX|20240717|10:28:37.538046|E|171|1.53|0|171
C|AMIX|20240717|10:28:39.582454|E|78|1.53|0|78
C|AMIX|20240717|10:40:24.824112|E|100|1.49|0|100
C|AMIX|20240717|10:40:52.812709|E|100|1.49|0|100
C|AMIX|20240717|11:05:06.397089|S|1|1.34|0|1
C|AMIX|20240717|12:34:29.371595|E|1400|1.22|0|1400
C|AMIX|20240717|12:34:29.372841|E|931|1.22|0|931
C|AMIX|20240717|14:26:30.806021|E|100|1.16|0|100
C|AMIX|20240717|15:55:00.011027|S|100|1.215|0|100
C|AMIX|20240717|15:55:31.118702|S|144|1.22|0|144
C|AMIX|20240717|15:58:57.937499|S|100|1.23|0|100
C|AMIX|20240717|15:59:00.901201|S|50|1.23|0|50
C|AMIX|20240717|15:59:52.910597|S|100|1.22|0|100
C|AMK|20240717|15:31:40.297723|S|2|34.41|0|2
C|AMK|20240717|15:56:44.811020|S|100|34.42|0|100
C|AMK|20240717|15:57:13.521647|S|100|34.42|0|100
C|AMK|20240717|15:57:27.324738|S|2|34.42|0|2
C|AMK|20240717|15:58:52.630707|S|1|34.42|0|1
C|AMKR|20240717|09:30:02.976336|S|100|41.9|0|100
C|AMKR|20240717|09:30:39.148488|S|100|42.19|0|100
C|AMKR|20240717|09:30:39.148523|S|25|42.2|0|25
C|AMKR|20240717|09:30:53.039688|S|100|42.27|0|100
C|AMKR|20240717|09:35:33.069677|S|25|42.49|0|25
C|AMKR|20240717|09:46:49.581088|S|18|41.9|0|18
C|AMKR|20240717|10:58:53.176936|S|75|41.5|0|75
C|AMKR|20240717|11:39:29.221925|S|100|41.78|0|100
C|AMKR|20240717|11:40:16.140727|S|75|41.77|0|75
C|AMKR|20240717|11:43:11.585320|S|100|41.69|0|100
C|AMKR|20240717|11:43:11.585368|S|25|41.69|0|25
C|AMKR|20240717|11:46:30.097803|S|100|41.58|0|100
C|AMKR|20240717|12:15:44.637190|S|26|41.94|0|26
C|AMKR|20240717|12:47:31.077153|S|5|41.89|0|5
C|AMKR|20240717|12:55:30.565563|S|75|42.27|0|75
C|AMKR|20240717|13:00:26.287109|S|2|42.37|0|2
C|AMKR|20240717|14:10:04.664150|S|2|41.77|0|2
C|AMKR|20240717|14:10:12.628870|S|2|41.77|0|2
C|AMKR|20240717|14:25:17.899153|S|22|41.59|0|22
C|AMKR|20240717|15:12:19.902633|S|100|41.38|0|100
C|AMKR|20240717|15:15:51.630568|S|100|41.38|0|100
C|AMKR|20240717|15:19:03.513010|S|75|41.21|0|75
C|AMKR|20240717|15:19:03.514472|S|25|41.21|0|25
C|AMKR|20240717|15:23:21.855441|S|160|41.45|0|160
C|AMKR|20240717|15:54:40.182172|S|400|41.46|0|400
C|AMKR|20240717|15:56:48.000973|S|6|41.33|0|6
C|AMKR|20240717|15:59:02.085997|S|1|41.22|0|1
C|AMKR|20240717|15:59:22.260134|S|25|41.2|0|25
C|AMKR|20240717|15:59:22.260218|S|25|41.2|0|25
C|AMKR|20240717|15:59:22.260277|S|25|41.2|0|25
C|AMKR|20240717|15:59:22.260306|S|25|41.2|0|25
C|AMKR|20240717|15:59:22.260306|S|75|41.21|0|75
C|AMKR|20240717|15:59:22.261131|S|1|41.22|0|1
C|AMKR|20240717|15:59:31.247960|S|98|41.22|0|98
C|AMLP|20240717|09:56:45.868626|S|100|49.22|0|100
C|AMLP|20240717|09:58:02.072926|S|90|49.22|0|90
C|AMLP|20240717|10:02:26.525881|S|100|49.23|0|100
C|AMLP|20240717|10:39:05.723247|S|100|49|0|100
C|AMLP|20240717|11:10:24.194697|S|126|49.055|0|126
C|AMLP|20240717|11:41:41.114508|S|100|49.015|0|100
C|AMLP|20240717|11:41:41.114526|S|26|49.015|0|26
C|AMLP|20240717|13:08:44.756267|S|5|48.945|0|5
C|AMLP|20240717|13:17:46.203253|S|22|48.96|0|22
C|AMLP|20240717|13:32:15.527122|S|27|48.94|0|27
C|AMLP|20240717|14:05:21.367261|S|5|48.92|0|5
C|AMLP|20240717|14:14:46.029187|S|100|48.91|0|100
C|AMLP|20240717|15:22:26.176290|S|100|48.97|0|100
C|AMLP|20240717|15:27:08.696395|S|79|48.995|0|79
C|AMLP|20240717|15:31:17.292020|S|158|48.985|0|158
C|AMLP|20240717|15:45:58.036054|S|6|48.97|0|6
C|AMLP|20240717|15:45:58.036188|S|94|48.97|0|94
C|AMLP|20240717|15:48:56.147557|S|100|48.94|0|100
C|AMLP|20240717|15:49:06.183123|S|3|48.93|0|3
C|AMLP|20240717|15:49:28.561182|S|5|48.91|0|5
C|AMLP|20240717|15:49:28.561196|S|95|48.91|0|95
C|AMLP|20240717|15:51:47.437623|S|3|48.88|0|3
C|AMLP|20240717|15:51:57.192757|S|100|48.88|0|100
C|AMLP|20240717|15:52:39.261110|S|100|48.87|0|100
C|AMLP|20240717|15:52:46.657855|S|61|48.89|0|61
C|AMLP|20240717|15:53:58.380824|S|100|48.88|0|100
C|AMLP|20240717|15:55:09.320527|S|100|48.87|0|100
C|AMLP|20240717|15:55:49.001912|S|100|48.86|0|100
C|AMLP|20240717|15:56:45.104630|S|100|48.86|0|100
C|AMLP|20240717|15:56:47.497765|S|3|48.86|0|3
C|AMLP|20240717|15:58:06.819826|S|100|48.86|0|100
C|AMLP|20240717|15:59:11.210288|S|20|48.84|0|20
C|AMLP|20240717|15:59:31.188241|S|100|48.84|0|100
C|AMLP|20240717|15:59:51.970629|S|100|48.84|0|100
C|AMLP|20240717|15:59:51.971699|S|45|48.84|0|45
C|AMLP|20240717|15:59:51.973533|S|55|48.84|0|55
C|AMLX|20240717|09:53:58.197600|S|100|2.33|0|100
C|AMLX|20240717|12:37:09.561049|S|100|2.18|0|100
C|AMLX|20240717|14:10:14.062531|S|200|2.12|0|200
C|AMLX|20240717|14:12:55.817937|S|200|2.12|0|200
C|AMLX|20240717|15:55:44.112817|S|2|2.135|0|2
C|AMLX|20240717|15:57:33.089348|S|2|2.135|0|2
C|AMLX|20240717|15:59:30.507248|S|2|2.125|0|2
C|AMN|20240717|10:01:11.379916|S|1|57.58|0|1
C|AMN|20240717|12:12:19.909996|S|3|57.41|0|3
C|AMN|20240717|12:48:20.687800|S|1|57.9|0|1
C|AMN|20240717|15:29:22.015969|S|99|57.51|0|99
C|AMN|20240717|15:29:22.015969|S|1|57.51|0|1
C|AMN|20240717|15:29:22.016016|S|21|57.51|0|21
C|AMN|20240717|15:29:22.016948|S|79|57.5|0|79
C|AMN|20240717|15:55:44.145996|S|2|57.23|0|2
C|AMN|20240717|15:56:38.092911|S|46|57.08|0|46
C|AMN|20240717|15:56:59.958575|S|11|57.07|0|11
C|AMN|20240717|15:56:59.959088|S|37|57.07|0|37
C|AMN|20240717|15:59:32.284581|S|100|57.01|0|100
C|AMN|20240717|15:59:48.056832|S|48|57.02|0|48
C|AMP|20240717|09:38:18.692528|S|24|426.94|0|24
C|AMP|20240717|09:38:18.692528|S|24|426.89|0|24
C|AMP|20240717|10:03:16.112957|S|100|427.52|0|100
C|AMP|20240717|10:04:50.225726|S|50|428.2|0|50
C|AMP|20240717|10:04:50.225726|S|25|428.12|0|25
C|AMP|20240717|10:04:50.225726|S|50|428|0|50
C|AMP|20240717|10:04:50.225727|S|21|428.22|0|21
C|AMP|20240717|10:04:50.225727|S|50|428.21|0|50
C|AMP|20240717|10:05:31.437867|S|24|427.12|0|24
C|AMP|20240717|10:06:48.879714|S|24|426.18|0|24
C|AMP|20240717|10:06:48.879714|S|24|426.1|0|24
C|AMP|20240717|10:06:50.027176|S|24|426.18|0|24
C|AMP|20240717|10:06:50.027176|S|24|426.13|0|24
C|AMP|20240717|10:07:43.016687|S|2|426.15|0|2
C|AMP|20240717|10:12:31.272801|S|24|426.07|0|24
C|AMP|20240717|10:12:31.272801|S|24|426.13|0|24
C|AMP|20240717|10:48:40.445863|S|27|429.18|0|27
C|AMP|20240717|10:57:13.929172|S|6|428.93|0|6
C|AMP|20240717|10:57:15.546990|S|30|428.7|0|30
C|AMP|20240717|11:11:40.459074|S|50|427.28|0|50
C|AMP|20240717|11:11:40.459074|S|50|427.27|0|50
C|AMP|20240717|11:49:48.803616|S|5|427.78|0|5
C|AMP|20240717|12:24:20.326207|S|5|426.01|0|5
C|AMP|20240717|13:01:55.086446|S|5|422.95|0|5
C|AMP|20240717|13:20:02.500436|S|10|422.39|0|10
C|AMP|20240717|13:21:31.114716|S|38|422.05|0|38
C|AMP|20240717|13:21:31.114801|S|38|422.05|0|38
C|AMP|20240717|13:25:15.429961|S|24|422.05|0|24
C|AMP|20240717|13:25:15.429961|S|14|422.05|0|14
C|AMP|20240717|13:25:15.430065|S|38|422.05|0|38
C|AMP|20240717|14:12:27.269861|S|3|421.64|0|3
C|AMP|20240717|14:12:27.270105|S|1|421.66|0|1
C|AMP|20240717|14:32:03.605433|S|38|422.48|0|38
C|AMP|20240717|14:32:03.605506|S|12|422.48|0|12
C|AMP|20240717|14:32:03.605506|S|25|422.5|0|25
C|AMP|20240717|14:33:07.676566|S|69|422.73|0|69
C|AMP|20240717|14:33:07.676566|S|31|422.78|0|31
C|AMP|20240717|14:33:23.766338|S|10|422.64|0|10
C|AMP|20240717|14:44:07.039084|S|10|422.3|0|10
C|AMP|20240717|15:01:37.150895|S|10|420.87|0|10
C|AMP|20240717|15:06:33.282061|S|10|420.12|0|10
C|AMP|20240717|15:22:52.880835|S|10|420.23|0|10
C|AMP|20240717|15:29:27.844056|S|10|420.93|0|10
C|AMP|20240717|15:29:52.185650|S|5|420.92|0|5
C|AMP|20240717|15:43:14.689014|S|10|421.22|0|10
C|AMP|20240717|15:51:17.421090|S|17|421.3|0|17
C|AMP|20240717|15:51:17.421090|S|37|421.27|0|37
C|AMP|20240717|15:51:31.796186|S|1|421.36|0|1
C|AMP|20240717|15:51:46.843720|S|8|421.34|0|8
C|AMP|20240717|15:51:46.851247|S|44|421.34|0|44
C|AMP|20240717|15:52:01.776985|S|65|421.02|0|65
C|AMP|20240717|15:57:14.659712|S|25|420.22|0|25
C|AMP|20240717|15:57:14.659712|S|50|420.22|0|50
C|AMP|20240717|15:57:14.659713|S|25|420.21|0|25
C|AMP|20240717|15:57:49.338759|S|24|420.09|0|24
C|AMP|20240717|15:58:44.543889|S|50|420.74|0|50
C|AMP|20240717|15:58:44.543889|S|46|420.74|0|46
C|AMP|20240717|15:58:53.545173|S|27|421.04|0|27
C|AMP|20240717|15:58:53.545173|S|24|421.02|0|24
C|AMP|20240717|15:59:16.545911|S|7|421.3|0|7
C|AMP|20240717|15:59:19.480493|S|3|421.11|0|3
C|AMP|20240717|15:59:21.434663|S|100|421.15|0|100
C|AMP|20240717|15:59:39.453802|S|100|421.49|0|100
C|AMP|20240717|15:59:41.683807|S|100|421.48|0|100
C|AMP|20240717|15:59:48.513581|S|13|421.48|0|13
C|AMP|20240717|15:59:49.547428|S|24|421.57|0|24
C|AMP|20240717|15:59:49.547428|S|65|421.52|0|65
C|AMP|20240717|15:59:49.872919|S|100|421.48|0|100
C|AMP|20240717|15:59:55.697446|S|1|421.54|0|1
C|AMP|20240717|15:59:55.984514|S|84|421.54|0|84
C|AMP|20240717|15:59:57.670319|S|84|421.54|0|84
C|AMP|20240717|15:59:57.670319|S|16|421.55|0|16
C|AMPH|20240717|15:55:00.145944|S|453|39.34|0|453
C|AMPH|20240717|15:55:00.145944|S|100|39.34|0|100
C|AMPH|20240717|15:58:50.736762|S|6|39.39|0|6
C|AMPL|20240717|09:32:30.005696|S|1|8.42|0|1
C|AMPL|20240717|14:07:10.444612|S|5|8.24|0|5
C|AMPS|20240717|14:18:41.560853|S|1|4.34|0|1
C|AMPS|20240717|14:31:16.854700|S|1|4.35|0|1
C|AMPS|20240717|14:31:43.537262|S|1|4.34|0|1
C|AMPS|20240717|15:24:34.924857|S|200|4.34|0|200
C|AMPS|20240717|15:24:34.924934|S|200|4.34|0|200
C|AMPY|20240717|14:37:49.745223|S|1|7.36|0|1
C|AMPY|20240717|14:52:22.126529|S|1|7.35|0|1
C|AMR|20240717|10:49:01.460328|S|8|313.62|0|8
C|AMR|20240717|10:49:55.200994|S|8|313.75|0|8
C|AMR|20240717|10:50:30.076192|S|14|312.99|0|14
C|AMR|20240717|11:40:14.823042|S|2|315.29|0|2
C|AMR|20240717|11:40:40.795054|S|2|315.29|0|2
C|AMR|20240717|11:41:08.688177|S|2|315.29|0|2
C|AMR|20240717|11:42:11.558866|S|4|315.29|0|4
C|AMR|20240717|11:43:22.701163|S|2|315.29|0|2
C|AMR|20240717|11:44:06.564581|S|2|315.08|0|2
C|AMR|20240717|11:44:55.518121|S|1|315.29|0|1
C|AMR|20240717|15:05:53.436314|S|7|311.5|0|7
C|AMR|20240717|15:07:35.317885|S|11|311.48|0|11
C|AMR|20240717|15:08:47.273135|S|1|311.33|0|1
C|AMR|20240717|15:09:42.910013|S|20|311.48|0|20
C|AMR|20240717|15:14:34.466214|S|3|312.48|0|3
C|AMR|20240717|15:14:48.215879|S|1|312.46|0|1
C|AMR|20240717|15:40:26.280698|S|1|312.45|0|1
C|AMR|20240717|15:50:06.465141|S|1|312.38|0|1
C|AMR|20240717|15:50:17.513172|S|1|312.3|0|1
C|AMR|20240717|15:50:22.350984|S|1|312.34|0|1
C|AMR|20240717|15:50:26.295381|S|2|312.34|0|2
C|AMR|20240717|15:59:48.771962|S|100|310.32|0|100
C|AMRC|20240717|15:55:13.454715|S|1|32.47|0|1
C|AMRK|20240717|11:42:35.464265|S|100|36.79|0|100
C|AMRK|20240717|11:42:35.465255|S|100|36.79|0|100
C|AMRK|20240717|11:58:51.235899|S|12|36.79|0|12
C|AMRK|20240717|11:58:51.235958|S|88|36.79|0|88
C|AMRK|20240717|12:44:29.017549|S|100|36.79|0|100
C|AMRK|20240717|12:46:15.495219|S|100|36.79|0|100
C|AMRK|20240717|13:34:04.688850|S|100|36.645|0|100
C|AMRK|20240717|15:40:26.430528|S|100|36.72|0|100
C|AMRK|20240717|15:41:18.826135|S|1|36.72|0|1
C|AMRK|20240717|15:41:18.826135|S|1|36.72|0|1
C|AMRK|20240717|15:41:18.826135|S|10|36.72|0|10
C|AMRK|20240717|15:42:13.765979|S|90|36.72|0|90
C|AMRK|20240717|15:56:51.123533|S|1|36.72|0|1
C|AMRK|20240717|15:56:51.123533|S|3|36.72|0|3
C|AMRK|20240717|15:57:08.735054|S|2|36.71|0|2
C|AMRK|20240717|15:57:08.735055|S|1|36.71|0|1
C|AMRK|20240717|15:57:08.735055|S|1|36.71|0|1
C|AMRK|20240717|15:57:08.735056|S|2|36.71|0|2
C|AMRK|20240717|15:57:08.735056|S|1|36.71|0|1
C|AMRK|20240717|15:58:27.536939|S|4|36.69|0|4
C|AMRK|20240717|15:58:27.536939|S|5|36.69|0|5
C|AMRN|20240717|09:35:00.569409|S|200|.799|0|200
C|AMRN|20240717|09:35:00.570488|S|300|.799|0|300
C|AMRN|20240717|10:29:09.392300|S|100|.79395|0|100
C|AMRN|20240717|10:31:55.092338|S|105|.79395|0|105
C|AMRN|20240717|10:34:42.092452|S|110|.79395|0|110
C|AMRN|20240717|10:37:56.492621|S|191|.79235|0|191
C|AMRN|20240717|10:37:56.493156|S|153|.79235|0|153
C|AMRN|20240717|10:38:27.881580|S|300|.79235|0|300
C|AMRN|20240717|10:38:27.882108|S|200|.79235|0|200
C|AMRN|20240717|10:38:27.898072|S|296|.79235|0|296
C|AMRN|20240717|10:58:09.391010|S|103|.781|0|103
C|AMRN|20240717|12:05:18.883043|S|100|.78|0|100
C|AMRN|20240717|12:05:18.883637|S|100|.78|0|100
C|AMRN|20240717|12:31:43.663254|S|200|.78|0|200
C|AMRN|20240717|12:31:43.664226|S|100|.78|0|100
C|AMRN|20240717|12:32:22.602081|S|100|.78|0|100
C|AMRN|20240717|13:06:32.500826|S|545|.76995|0|545
C|AMRN|20240717|13:08:01.369124|S|100|.76995|0|100
C|AMRN|20240717|13:09:42.969298|S|204|.76995|0|204
C|AMRN|20240717|13:19:31.023747|S|146|.77005|0|146
C|AMRN|20240717|13:48:17.034696|S|107|.7702|0|107
C|AMRN|20240717|13:51:13.416481|S|128|.7702|0|128
C|AMRN|20240717|13:51:19.152755|S|378|.77025|0|378
C|AMRN|20240717|13:51:19.153175|S|187|.77025|0|187
C|AMRX|20240717|09:35:07.036664|S|100|7.56|0|100
C|AMRX|20240717|09:35:08.764790|S|2|7.55|0|2
C|AMRX|20240717|09:51:44.228105|S|1|7.7|0|1
C|AMRX|20240717|09:56:04.252346|S|1|7.71|0|1
C|AMRX|20240717|11:06:47.427674|S|98|7.56|0|98
C|AMRX|20240717|11:06:47.427674|S|1|7.565|0|1
C|AMRX|20240717|11:09:00.863795|S|26|7.59|0|26
C|AMRX|20240717|11:12:19.403429|S|11|7.54|0|11
C|AMRX|20240717|11:14:59.101365|S|36|7.54|0|36
C|AMRX|20240717|11:14:59.101365|S|27|7.54|0|27
C|AMRX|20240717|11:16:04.518756|S|59|7.53|0|59
C|AMRX|20240717|11:32:38.893375|S|100|7.53|0|100
C|AMRX|20240717|11:32:46.050968|S|36|7.53|0|36
C|AMRX|20240717|11:39:51.091147|S|100|7.52|0|100
C|AMRX|20240717|11:39:51.543782|S|100|7.52|0|100
C|AMRX|20240717|11:39:52.041462|S|51|7.52|0|51
C|AMRX|20240717|11:40:21.500861|S|100|7.515|0|100
C|AMRX|20240717|11:43:02.900396|S|33|7.5|0|33
C|AMRX|20240717|11:45:10.915847|S|47|7.5|0|47
C|AMRX|20240717|11:45:34.346548|S|100|7.5|0|100
C|AMRX|20240717|11:47:26.540990|S|100|7.49|0|100
C|AMRX|20240717|11:47:28.051678|S|92|7.48|0|92
C|AMRX|20240717|11:47:28.051678|S|8|7.48|0|8
C|AMRX|20240717|11:47:28.060145|S|100|7.48|0|100
C|AMRX|20240717|11:47:28.086879|S|8|7.48|0|8
C|AMRX|20240717|11:47:28.323253|S|100|7.48|0|100
C|AMRX|20240717|11:47:44.698091|S|100|7.47|0|100
C|AMRX|20240717|11:47:44.907260|S|100|7.47|0|100
C|AMRX|20240717|11:47:56.234036|S|100|7.47|0|100
C|AMRX|20240717|11:51:19.393230|S|26|7.46|0|26
C|AMRX|20240717|11:56:30.432238|S|5|7.47|0|5
C|AMRX|20240717|11:58:39.413809|S|87|7.48|0|87
C|AMRX|20240717|12:10:11.512370|S|100|7.47|0|100
C|AMRX|20240717|12:13:00.217248|S|21|7.47|0|21
C|AMRX|20240717|12:16:46.865164|S|1|7.47|0|1
C|AMRX|20240717|12:18:01.460925|S|126|7.475|0|126
C|AMRX|20240717|12:19:40.747753|S|100|7.48|0|100
C|AMRX|20240717|12:33:07.735405|S|100|7.46|0|100
C|AMRX|20240717|12:37:44.829960|S|85|7.45|0|85
C|AMRX|20240717|12:37:45.566870|S|53|7.45|0|53
C|AMRX|20240717|12:38:00.337775|S|18|7.44|0|18
C|AMRX|20240717|12:44:51.199832|S|2|7.43|0|2
C|AMRX|20240717|12:51:39.613124|S|63|7.42|0|63
C|AMRX|20240717|12:51:39.931320|S|100|7.43|0|100
C|AMRX|20240717|12:51:39.955456|S|100|7.43|0|100
C|AMRX|20240717|12:51:40.091474|S|48|7.43|0|48
C|AMRX|20240717|13:02:43.407331|S|5|7.42|0|5
C|AMRX|20240717|13:06:04.598803|S|23|7.41|0|23
C|AMRX|20240717|13:07:23.555806|S|65|7.41|0|65
C|AMRX|20240717|13:14:33.272895|S|87|7.4|0|87
C|AMRX|20240717|13:18:37.484970|S|100|7.42|0|100
C|AMRX|20240717|13:21:49.947120|S|100|7.41|0|100
C|AMRX|20240717|13:21:56.120402|S|9|7.4|0|9
C|AMRX|20240717|13:22:41.691290|S|100|7.39|0|100
C|AMRX|20240717|13:28:22.523085|S|100|7.4|0|100
C|AMRX|20240717|13:28:33.650481|S|100|7.4|0|100
C|AMRX|20240717|13:30:26.821155|S|32|7.41|0|32
C|AMRX|20240717|13:32:54.465016|S|95|7.41|0|95
C|AMRX|20240717|13:33:07.533417|S|100|7.41|0|100
C|AMRX|20240717|13:33:23.624043|S|100|7.41|0|100
C|AMRX|20240717|13:37:11.221013|S|38|7.42|0|38
C|AMRX|20240717|13:38:31.553310|S|87|7.44|0|87
C|AMRX|20240717|13:44:57.895098|S|17|7.42|0|17
C|AMRX|20240717|13:56:50.085892|S|5|7.42|0|5
C|AMRX|20240717|13:58:42.688046|S|90|7.41|0|90
C|AMRX|20240717|13:59:11.311776|S|5|7.42|0|5
C|AMRX|20240717|14:01:42.450468|S|16|7.41|0|16
C|AMRX|20240717|14:01:42.639944|S|55|7.42|0|55
C|AMRX|20240717|14:03:44.114689|S|100|7.42|0|100
C|AMRX|20240717|14:07:11.697132|S|100|7.43|0|100
C|AMRX|20240717|14:12:01.897257|S|95|7.43|0|95
C|AMRX|20240717|14:21:58.711102|S|100|7.43|0|100
C|AMRX|20240717|14:22:46.618375|S|11|7.43|0|11
C|AMRX|20240717|14:26:38.707394|S|100|7.44|0|100
C|AMRX|20240717|14:27:24.929266|S|100|7.44|0|100
C|AMRX|20240717|14:30:41.187730|S|28|7.43|0|28
C|AMRX|20240717|14:32:03.062994|S|100|7.43|0|100
C|AMRX|20240717|14:35:32.900895|S|5|7.42|0|5
C|AMRX|20240717|14:35:32.992649|S|100|7.43|0|100
C|AMRX|20240717|14:37:00.040005|S|100|7.44|0|100
C|AMRX|20240717|14:37:10.274559|S|93|7.44|0|93
C|AMRX|20240717|14:51:28.166937|S|100|7.415|0|100
C|AMRX|20240717|14:58:22.328977|S|7|7.4|0|7
C|AMRX|20240717|15:01:39.292014|S|100|7.4|0|100
C|AMRX|20240717|15:08:51.626012|S|100|7.43|0|100
C|AMRX|20240717|15:10:59.683504|S|6|7.42|0|6
C|AMRX|20240717|15:12:23.628572|S|86|7.43|0|86
C|AMRX|20240717|15:13:18.003437|S|100|7.43|0|100
C|AMRX|20240717|15:13:24.003720|S|100|7.43|0|100
C|AMRX|20240717|15:17:21.120764|S|4|7.43|0|4
C|AMRX|20240717|15:19:41.500712|S|51|7.42|0|51
C|AMRX|20240717|15:21:05.433153|S|65|7.42|0|65
C|AMRX|20240717|15:23:00.323028|S|54|7.43|0|54
C|AMRX|20240717|15:24:20.096473|S|80|7.44|0|80
C|AMRX|20240717|15:25:44.877701|S|48|7.44|0|48
C|AMRX|20240717|15:30:03.854414|S|100|7.45|0|100
C|AMRX|20240717|15:31:06.086422|S|35|7.45|0|35
C|AMRX|20240717|15:31:06.086422|S|65|7.45|0|65
C|AMRX|20240717|15:31:33.648489|S|91|7.45|0|91
C|AMRX|20240717|15:33:42.822237|S|3|7.44|0|3
C|AMRX|20240717|15:33:42.822237|S|5|7.44|0|5
C|AMRX|20240717|15:40:05.601978|S|8|7.43|0|8
C|AMRX|20240717|15:40:05.601978|S|2|7.43|0|2
C|AMRX|20240717|15:40:05.601978|S|1|7.43|0|1
C|AMRX|20240717|15:41:16.268221|S|2|7.43|0|2
C|AMRX|20240717|15:41:16.268221|S|2|7.43|0|2
C|AMRX|20240717|15:41:16.268221|S|3|7.43|0|3
C|AMRX|20240717|15:43:29.369132|S|1|7.42|0|1
C|AMRX|20240717|15:43:29.369132|S|1|7.42|0|1
C|AMRX|20240717|15:43:29.369132|S|1|7.42|0|1
C|AMRX|20240717|15:43:29.369134|S|2|7.42|0|2
C|AMRX|20240717|15:43:29.369134|S|1|7.42|0|1
C|AMRX|20240717|15:43:29.369134|S|2|7.42|0|2
C|AMRX|20240717|15:46:44.612403|S|100|7.42|0|100
C|AMRX|20240717|15:46:47.026513|S|35|7.42|0|35
C|AMRX|20240717|15:49:21.202500|S|1|7.43|0|1
C|AMRX|20240717|15:50:10.074237|S|100|7.43|0|100
C|AMRX|20240717|15:50:12.752214|S|100|7.44|0|100
C|AMRX|20240717|15:50:13.179967|S|63|7.44|0|63
C|AMRX|20240717|15:52:46.223763|S|100|7.44|0|100
C|AMRX|20240717|15:52:58.362354|S|18|7.43|0|18
C|AMRX|20240717|15:52:58.362354|S|9|7.43|0|9
C|AMRX|20240717|15:53:22.910176|S|10|7.43|0|10
C|AMRX|20240717|15:53:29.222064|S|13|7.43|0|13
C|AMRX|20240717|15:54:17.705704|S|81|7.44|0|81
C|AMRX|20240717|15:54:40.021266|S|5|7.42|0|5
C|AMRX|20240717|15:54:40.021266|S|14|7.42|0|14
C|AMRX|20240717|15:54:50.737681|S|100|7.43|0|100
C|AMRX|20240717|15:55:41.779417|S|100|7.44|0|100
C|AMRX|20240717|15:55:42.002175|S|100|7.44|0|100
C|AMRX|20240717|15:56:08.159564|S|21|7.43|0|21
C|AMRX|20240717|15:56:08.159564|S|11|7.43|0|11
C|AMRX|20240717|15:56:08.159564|S|23|7.43|0|23
C|AMRX|20240717|15:56:34.056702|S|8|7.44|0|8
C|AMRX|20240717|15:56:41.104753|S|100|7.44|0|100
C|AMRX|20240717|15:57:00.046754|S|100|7.44|0|100
C|AMRX|20240717|15:57:00.832380|S|100|7.44|0|100
C|AMRX|20240717|15:57:16.004802|S|100|7.43|0|100
C|AMRX|20240717|15:57:22.423259|S|100|7.43|0|100
C|AMRX|20240717|15:57:47.000345|S|23|7.42|0|23
C|AMRX|20240717|15:59:47.336850|S|6|7.41|0|6
C|AMRX|20240717|15:59:47.932884|S|29|7.42|0|29
C|AMRX|20240717|15:59:47.932884|S|14|7.42|0|14
C|AMRX|20240717|15:59:48.010860|S|52|7.42|0|52
C|AMRX|20240717|15:59:48.029356|S|5|7.42|0|5
C|AMRX|20240717|15:59:48.029356|S|52|7.42|0|52
C|AMRX|20240717|15:59:48.029356|S|43|7.42|0|43
C|AMRX|20240717|15:59:48.040327|S|19|7.42|0|19
C|AMRX|20240717|15:59:50.179378|S|3|7.42|0|3
C|AMSC|20240717|09:34:00.173294|S|4|31.18|0|4
C|AMSC|20240717|10:08:43.265963|S|5|29.8|0|5
C|AMSC|20240717|10:08:51.465107|S|1|29.94|0|1
C|AMSC|20240717|10:08:57.393202|S|1|29.56|0|1
C|AMSC|20240717|10:29:32.262049|S|1|30.22|0|1
C|AMSC|20240717|10:33:45.241421|S|62|30.06|0|62
C|AMSC|20240717|10:50:02.319245|S|100|29.56|0|100
C|AMSC|20240717|11:08:10.790248|E|67|29.24|0|67
C|AMSC|20240717|12:20:54.131261|E|150|28.72|0|150
C|AMSC|20240717|14:57:41.383785|S|4|28.44|0|4
C|AMSC|20240717|15:22:15.258654|E|11|28.81|0|11
C|AMSC|20240717|15:28:08.085831|E|10|28.83|0|10
C|AMSC|20240717|15:28:44.904551|E|100|28.86|0|100
C|AMSC|20240717|15:32:33.793417|E|69|28.86|0|69
C|AMSC|20240717|15:52:20.870990|S|1|29.09|0|1
C|AMSC|20240717|15:54:27.085650|S|5|29.15|0|5
C|AMSC|20240717|15:54:27.085663|S|12|29.15|0|12
C|AMSC|20240717|15:54:27.085677|S|12|29.15|0|12
C|AMSC|20240717|15:54:27.085699|S|1|29.15|0|1
C|AMSF|20240717|15:57:06.534804|S|24|48.69|0|24
C|AMSF|20240717|15:58:25.328235|S|1|48.63|0|1
C|AMSF|20240717|15:58:27.308108|S|99|48.63|0|99
C|AMSWA|20240717|15:56:44.300772|S|48|9.97|0|48
C|AMSWA|20240717|15:56:44.810566|S|52|9.97|0|52
C|AMT|20240717|09:39:11.465599|S|100|209.93|0|100
C|AMT|20240717|09:39:14.156337|S|100|210.02|0|100
C|AMT|20240717|09:55:56.364256|S|100|211.51|0|100
C|AMT|20240717|09:55:56.364266|S|100|211.52|0|100
C|AMT|20240717|10:15:18.944527|S|31|212.1|0|31
C|AMT|20240717|11:04:43.307362|S|48|210.45|0|48
C|AMT|20240717|11:16:17.747817|S|5|210.94|0|5
C|AMT|20240717|11:21:54.354188|S|100|211.5|0|100
C|AMT|20240717|11:27:24.014233|S|100|211.65|0|100
C|AMT|20240717|11:27:32.041705|S|3|211.65|0|3
C|AMT|20240717|12:14:04.150357|S|50|212.03|0|50
C|AMT|20240717|12:14:04.279845|S|50|212.04|0|50
C|AMT|20240717|12:14:04.279944|S|100|212.08|0|100
C|AMT|20240717|12:14:04.279956|S|100|212.08|0|100
C|AMT|20240717|12:50:35.770009|S|100|211.73|0|100
C|AMT|20240717|12:50:42.984412|S|100|211.62|0|100
C|AMT|20240717|12:50:59.563696|S|100|211.6|0|100
C|AMT|20240717|13:04:15.140288|S|6|211.62|0|6
C|AMT|20240717|13:08:40.871440|S|50|211.44|0|50
C|AMT|20240717|13:59:15.248504|S|1|211.95|0|1
C|AMT|20240717|14:03:38.744141|S|48|212.39|0|48
C|AMT|20240717|14:03:38.744141|S|1|212.42|0|1
C|AMT|20240717|14:55:32.040936|S|5|212.31|0|5
C|AMT|20240717|15:07:56.431910|S|1|212.09|0|1
C|AMT|20240717|15:22:57.729814|S|48|211.77|0|48
C|AMT|20240717|15:27:53.307420|S|100|211.51|0|100
C|AMT|20240717|15:27:53.307496|S|100|211.54|0|100
C|AMT|20240717|15:44:44.933790|S|53|211.4|0|53
C|AMT|20240717|15:46:08.058995|S|40|211.62|0|40
C|AMT|20240717|15:51:55.884394|S|1|211.64|0|1
C|AMT|20240717|15:53:25.517963|S|10|211.99|0|10
C|AMT|20240717|15:55:27.206309|S|5|212.07|0|5
C|AMT|20240717|15:55:27.206309|S|1|212.07|0|1
C|AMT|20240717|15:56:25.398089|S|1|212.47|0|1
C|AMT|20240717|15:56:41.012852|S|48|212.48|0|48
C|AMT|20240717|15:57:31.623546|E|1|212.61|0|1
C|AMT|20240717|15:58:22.216382|S|14|212.72|0|14
C|AMT|20240717|15:58:22.216509|S|16|212.72|0|16
C|AMT|20240717|15:59:49.201951|S|19|213.16|0|19
C|AMTX|20240717|10:00:17.387636|S|43|3.97|0|43
C|AMTX|20240717|10:04:49.508893|S|34|3.85|0|34
C|AMTX|20240717|10:04:57.646648|S|35|3.85|0|35
C|AMTX|20240717|10:04:57.646648|S|9|3.85|0|9
C|AMTX|20240717|10:04:57.646661|S|31|3.85|0|31
C|AMTX|20240717|10:58:20.013532|S|15|3.85|0|15
C|AMTX|20240717|10:58:40.098986|S|86|3.85|0|86
C|AMTX|20240717|10:58:40.098993|S|50|3.85|0|50
C|AMTX|20240717|10:59:19.075849|S|14|3.85|0|14
C|AMTX|20240717|11:05:19.412697|S|16|3.85|0|16
C|AMTX|20240717|11:05:19.413026|S|19|3.85|0|19
C|AMTX|20240717|11:39:52.084848|S|55|3.83|0|55
C|AMTX|20240717|12:13:02.167700|S|28|3.81|0|28
C|AMTX|20240717|12:39:55.215772|S|20|3.8|0|20
C|AMTX|20240717|13:18:00.666240|S|19|3.83|0|19
C|AMTX|20240717|14:10:38.823033|S|27|3.88|0|27
C|AMWD|20240717|09:40:26.504983|S|1|92.99|0|1
C|AMWD|20240717|14:33:01.281438|S|194|92.77|0|194
C|AMWD|20240717|15:56:46.289865|S|24|91.37|0|24
C|AMX|20240717|09:36:03.450702|E|2|18.22|0|2
C|AMX|20240717|09:44:15.975203|S|100|18.1|0|100
C|AMX|20240717|10:03:00.546581|S|46|18.2|0|46
C|AMX|20240717|10:36:03.910967|S|7|18.27|0|7
C|AMX|20240717|10:36:04.022866|S|84|18.27|0|84
C|AMX|20240717|10:45:16.645342|S|1|18.27|0|1
C|AMX|20240717|11:38:03.382544|S|20|18.2|0|20
C|AMX|20240717|11:41:41.419723|S|100|18.2|0|100
C|AMX|20240717|13:18:17.084842|S|21|18.185|0|21
C|AMX|20240717|13:18:17.752460|S|21|18.185|0|21
C|AMX|20240717|13:19:17.439885|S|20|18.185|0|20
C|AMX|20240717|13:20:19.728974|S|100|18.18|0|100
C|AMX|20240717|13:20:34.924106|S|21|18.185|0|21
C|AMX|20240717|13:20:34.924107|S|79|18.18|0|79
C|AMX|20240717|13:20:34.924107|S|100|18.18|0|100
C|AMX|20240717|13:20:34.924192|S|21|18.18|0|21
C|AMX|20240717|13:28:39.266317|S|20|18.19|0|20
C|AMX|20240717|13:33:37.947303|S|69|18.18|0|69
C|AMX|20240717|13:33:37.947303|S|31|18.185|0|31
C|AMX|20240717|13:33:37.947313|S|31|18.18|0|31
C|AMX|20240717|13:40:06.431375|S|5|18.18|0|5
C|AMX|20240717|13:40:06.431375|S|21|18.185|0|21
C|AMX|20240717|13:40:06.431376|S|100|18.18|0|100
C|AMX|20240717|13:40:06.431377|S|79|18.18|0|79
C|AMX|20240717|13:40:06.431395|S|21|18.18|0|21
C|AMX|20240717|13:54:20.951398|S|100|18.19|0|100
C|AMX|20240717|14:01:21.500883|S|22|18.185|0|22
C|AMX|20240717|14:12:40.959285|S|78|18.21|0|78
C|AMX|20240717|14:15:40.362221|S|34|18.19|0|34
C|AMX|20240717|14:33:05.562013|S|47|18.12|0|47
C|AMX|20240717|14:35:08.907308|E|100|18.12|0|100
C|AMX|20240717|14:37:42.426132|S|41|18.09|0|41
C|AMX|20240717|14:37:42.426132|S|24|18.09|0|24
C|AMX|20240717|14:40:12.797318|S|100|18.065|0|100
C|AMX|20240717|14:40:33.635778|S|8|18.06|0|8
C|AMX|20240717|14:40:33.635778|S|54|18.06|0|54
C|AMX|20240717|14:40:33.635778|S|38|18.06|0|38
C|AMX|20240717|14:42:02.619830|S|19|18.06|0|19
C|AMX|20240717|15:07:11.260533|S|49|17.99|0|49
C|AMX|20240717|15:09:48.002719|S|73|18.04|0|73
C|AMX|20240717|15:09:48.002719|S|24|18.04|0|24
C|AMX|20240717|15:09:48.002719|S|3|18.04|0|3
C|AMX|20240717|15:11:12.596107|S|40|18.02|0|40
C|AMX|20240717|15:11:12.596108|S|10|18.02|0|10
C|AMX|20240717|15:12:35.450191|S|2|18.04|0|2
C|AMX|20240717|15:18:07.944209|S|74|18.1|0|74
C|AMX|20240717|15:29:12.779688|S|100|18.095|0|100
C|AMX|20240717|15:29:21.202225|S|162|18.1|0|162
C|AMX|20240717|15:32:01.845748|S|100|18.09|0|100
C|AMX|20240717|15:34:16.744825|S|20|18.085|0|20
C|AMX|20240717|15:35:22.433497|S|100|18.08|0|100
C|AMX|20240717|15:35:22.433497|S|100|18.08|0|100
C|AMX|20240717|15:35:22.433498|S|118|18.08|0|118
C|AMX|20240717|15:35:22.433508|S|100|18.08|0|100
C|AMX|20240717|15:35:22.433508|S|82|18.08|0|82
C|AMX|20240717|15:35:29.719725|S|95|18.08|0|95
C|AMX|20240717|15:41:46.969693|S|33|18.06|0|33
C|AMX|20240717|15:41:58.382062|S|37|18.065|0|37
C|AMX|20240717|15:41:58.382062|S|24|18.065|0|24
C|AMX|20240717|15:43:18.239032|S|100|18.08|0|100
C|AMX|20240717|15:43:42.686238|S|5|18.06|0|5
C|AMX|20240717|15:43:42.686238|S|25|18.065|0|25
C|AMX|20240717|15:43:42.686239|S|70|18.06|0|70
C|AMX|20240717|15:44:39.127068|S|100|18.05|0|100
C|AMX|20240717|15:47:27.840113|S|52|18.055|0|52
C|AMX|20240717|15:47:27.840113|S|24|18.055|0|24
C|AMX|20240717|15:47:40.712079|S|79|18.05|0|79
C|AMX|20240717|15:47:54.003548|S|5|18.05|0|5
C|AMX|20240717|15:48:26.363161|S|35|18.05|0|35
C|AMX|20240717|15:49:13.908401|S|100|18.055|0|100
C|AMX|20240717|15:49:13.908992|S|29|18.055|0|29
C|AMX|20240717|15:49:13.908992|S|25|18.055|0|25
C|AMX|20240717|15:49:14.372588|S|100|18.04|0|100
C|AMX|20240717|15:49:40.846082|S|8|18.05|0|8
C|AMX|20240717|15:50:43.776583|S|100|18.06|0|100
C|AMX|20240717|15:50:43.776584|S|64|18.06|0|64
C|AMX|20240717|15:50:43.776613|S|36|18.06|0|36
C|AMX|20240717|15:51:41.309626|S|5|18.02|0|5
C|AMX|20240717|15:52:39.589224|S|20|18.005|0|20
C|AMX|20240717|15:52:39.589224|S|51|18.005|0|51
C|AMX|20240717|15:53:39.816393|S|42|17.995|0|42
C|AMX|20240717|15:53:39.816393|S|58|17.995|0|58
C|AMX|20240717|15:54:25.592945|S|32|17.995|0|32
C|AMX|20240717|15:54:25.592945|S|92|17.995|0|92
C|AMX|20240717|15:54:59.140583|S|76|17.99|0|76
C|AMX|20240717|15:55:13.905727|S|15|17.99|0|15
C|AMX|20240717|15:55:13.905727|S|20|17.99|0|20
C|AMX|20240717|15:55:17.384516|S|100|17.985|0|100
C|AMX|20240717|15:55:20.312104|S|100|17.99|0|100
C|AMX|20240717|15:55:26.110890|S|85|17.99|0|85
C|AMX|20240717|15:55:32.221022|S|9|17.985|0|9
C|AMX|20240717|15:55:32.221022|S|29|17.985|0|29
C|AMX|20240717|15:56:05.713950|S|100|18.005|0|100
C|AMX|20240717|15:57:45.211975|E|66|18.005|0|66
C|AMX|20240717|15:57:45.211975|E|1|18|0|1
C|AMX|20240717|15:57:45.211975|E|4|18|0|4
C|AMX|20240717|15:57:45.211976|E|29|18|0|29
C|AMX|20240717|15:57:47.238678|S|46|17.99|0|46
C|AMX|20240717|15:58:04.008415|S|51|17.99|0|51
C|AMX|20240717|15:58:49.039673|S|50|17.98|0|50
C|AMX|20240717|15:58:49.039674|S|50|17.98|0|50
C|AMX|20240717|15:58:59.209521|S|27|17.985|0|27
C|AMX|20240717|15:59:07.878447|S|75|17.985|0|75
C|AMX|20240717|15:59:07.878447|S|25|17.985|0|25
C|AMZA|20240717|10:04:15.753115|S|25|42.84|0|25
C|AMZN|20240717|09:30:05.279038|S|7|191.56|0|7
C|AMZN|20240717|09:30:07.877341|S|10|191.56|0|10
C|AMZN|20240717|09:31:17.474837|S|5|190.33|0|5
C|AMZN|20240717|09:31:17.862218|S|5|190.36|0|5
C|AMZN|20240717|09:35:43.300171|S|349|189.78|0|349
C|AMZN|20240717|09:56:07.993234|S|2|189.06|0|2
C|AMZN|20240717|10:06:49.259587|S|12|187.58|0|12
C|AMZN|20240717|10:07:14.476144|S|108|187.42|0|108
C|AMZN|20240717|10:07:14.476165|S|30|187.42|0|30
C|AMZN|20240717|10:07:14.476165|S|24|187.42|0|24
C|AMZN|20240717|10:08:11.695556|S|1|187.28|0|1
C|AMZN|20240717|10:08:25.676214|S|52|187.17|0|52
C|AMZN|20240717|10:08:25.676227|S|52|187.17|0|52
C|AMZN|20240717|10:08:25.676228|S|52|187.17|0|52
C|AMZN|20240717|10:08:25.676247|S|7|187.17|0|7
C|AMZN|20240717|10:08:25.676248|S|137|187.17|0|137
C|AMZN|20240717|10:11:53.465971|S|17|187.17|0|17
C|AMZN|20240717|10:11:53.465987|S|4|187.17|0|4
C|AMZN|20240717|10:11:53.465988|S|14|187.17|0|14
C|AMZN|20240717|10:16:22.378166|S|100|186.63|0|100
C|AMZN|20240717|10:22:46.276012|S|27|186.8|0|27
C|AMZN|20240717|10:25:07.105925|S|236|186.89|0|236
C|AMZN|20240717|10:25:07.106016|S|100|186.89|0|100
C|AMZN|20240717|10:25:07.106077|S|161|186.89|0|161
C|AMZN|20240717|10:25:07.106077|S|23|186.89|0|23
C|AMZN|20240717|10:26:55.023400|S|99|186.02|0|99
C|AMZN|20240717|10:39:06.394944|S|100|187.08|0|100
C|AMZN|20240717|10:45:10.007055|S|162|186.7|0|162
C|AMZN|20240717|10:46:01.069973|S|6|186.77|0|6
C|AMZN|20240717|11:01:51.607666|S|162|186.48|0|162
C|AMZN|20240717|11:11:58.616412|S|3|186.93|0|3
C|AMZN|20240717|11:19:28.076640|S|57|187.3|0|57
C|AMZN|20240717|11:32:05.783641|S|100|187.495|0|100
C|AMZN|20240717|11:33:00.665100|S|100|187.57|0|100
C|AMZN|20240717|11:35:09.392097|S|100|187.72|0|100
C|AMZN|20240717|11:50:04.700771|S|1|187.48|0|1
C|AMZN|20240717|11:50:26.159040|S|1|187.43|0|1
C|AMZN|20240717|11:52:43.987499|S|1|187.23|0|1
C|AMZN|20240717|12:32:32.812237|S|1|186.6|0|1
C|AMZN|20240717|12:36:35.245057|S|1|186.57|0|1
C|AMZN|20240717|12:45:13.674959|S|5|186.63|0|5
C|AMZN|20240717|12:56:08.921898|S|100|187.04|0|100
C|AMZN|20240717|13:11:51.699804|S|1|186.61|0|1
C|AMZN|20240717|13:16:59.935048|S|2|186.34|0|2
C|AMZN|20240717|13:49:47.787798|S|1|186.96|0|1
C|AMZN|20240717|14:05:16.427498|S|2|186.64|0|2
C|AMZN|20240717|14:42:54.452621|S|3|187.11|0|3
C|AMZN|20240717|14:43:09.023576|S|10|187.12|0|10
C|AMZN|20240717|14:47:10.745145|S|3|187.15|0|3
C|AMZN|20240717|14:57:33.632592|S|2|186.72|0|2
C|AMZN|20240717|15:05:39.083430|S|200|186.5|0|200
C|AMZN|20240717|15:05:39.083513|S|800|186.5|0|800
C|AMZN|20240717|15:16:09.510311|S|10|187.585|0|10
C|AMZN|20240717|15:40:05.556091|S|1|187.45|0|1
C|AMZN|20240717|15:51:06.935938|S|5|188.11|0|5
C|AMZN|20240717|15:52:16.062944|S|2|188.07|0|2
C|AMZN|20240717|15:54:30.072029|S|107|187.99|0|107
C|AMZN|20240717|15:55:01.174046|S|100|187.97|0|100
C|AMZN|20240717|15:55:01.177280|S|100|187.97|0|100
C|AMZN|20240717|15:55:01.180110|S|10|187.97|0|10
C|AMZN|20240717|15:55:01.180129|S|90|187.97|0|90
C|AMZN|20240717|15:55:01.181156|S|100|187.97|0|100
C|AMZN|20240717|15:58:01.578073|S|5|187.97|0|5
C|AMZN|20240717|15:59:01.445282|S|200|188.11|0|200
C|AMZN|20240717|15:59:01.445626|S|500|188.11|0|500
C|AMZN|20240717|15:59:01.449026|S|98|188.11|0|98
C|AMZU|20240717|09:30:30.484363|S|50|36.15|0|50
C|AMZU|20240717|09:30:32.651519|S|75|36.17|0|75
C|AMZU|20240717|09:30:32.651605|S|25|36.17|0|25
C|AMZU|20240717|09:30:32.651795|S|100|36.17|0|100
C|AMZU|20240717|09:30:34.575577|S|150|36.18|0|150
C|AMZU|20240717|09:30:34.575597|S|50|36.18|0|50
C|AMZU|20240717|09:33:30.704173|S|100|35.66|0|100
C|AMZU|20240717|09:38:11.710815|S|57|35.7|0|57
C|AMZU|20240717|09:38:11.711118|S|43|35.7|0|43
C|AMZU|20240717|09:41:11.707200|S|3|35.47|0|3
C|AMZU|20240717|09:41:24.920433|S|100|35.49|0|100
C|AMZU|20240717|09:41:24.920433|S|100|35.49|0|100
C|AMZU|20240717|09:41:54.842538|S|80|35.34|0|80
C|AMZU|20240717|09:41:55.227775|S|100|35.37|0|100
C|AMZU|20240717|09:43:00.228354|S|100|35.54|0|100
C|AMZU|20240717|09:46:44.735660|S|2|35.37|0|2
C|AMZU|20240717|10:04:59.775826|S|96|34.97|0|96
C|AMZU|20240717|10:06:49.105190|S|2|34.84|0|2
C|AMZU|20240717|10:06:49.105342|S|80|34.835|0|80
C|AMZU|20240717|10:06:49.258349|S|2|34.8|0|2
C|AMZU|20240717|10:06:49.258408|S|3|34.8|0|3
C|AMZU|20240717|10:07:14.528520|S|3|34.72|0|3
C|AMZU|20240717|10:07:14.559437|S|2|34.71|0|2
C|AMZU|20240717|10:10:58.906357|S|2|34.49|0|2
C|AMZU|20240717|10:11:02.514822|S|2|34.53|0|2
C|AMZU|20240717|10:11:02.515660|S|100|34.54|0|100
C|AMZU|20240717|10:11:02.515660|S|100|34.54|0|100
C|AMZU|20240717|10:14:01.612044|S|92|34.57|0|92
C|AMZU|20240717|10:14:01.612483|S|84|34.57|0|84
C|AMZU|20240717|10:14:01.612483|S|8|34.57|0|8
C|AMZU|20240717|10:14:01.612522|S|16|34.57|0|16
C|AMZU|20240717|10:17:45.119414|S|100|34.52|0|100
C|AMZU|20240717|10:19:06.326736|S|3|34.74|0|3
C|AMZU|20240717|10:19:24.406647|S|90|34.74|0|90
C|AMZU|20240717|10:19:24.406678|S|10|34.74|0|10
C|AMZU|20240717|10:20:50.508556|S|100|34.7|0|100
C|AMZU|20240717|10:25:27.508592|S|2|34.41|0|2
C|AMZU|20240717|10:25:27.508611|S|2|34.41|0|2
C|AMZU|20240717|10:25:50.970851|S|100|34.33|0|100
C|AMZU|20240717|10:26:12.015162|S|100|34.23|0|100
C|AMZU|20240717|10:26:55.015100|S|2|34.23|0|2
C|AMZU|20240717|10:33:39.708613|S|107|34.41|0|107
C|AMZU|20240717|10:36:41.029228|S|100|34.55|0|100
C|AMZU|20240717|11:00:07.107912|S|84|34.54|0|84
C|AMZU|20240717|11:22:04.746807|S|87|34.81|0|87
C|AMZU|20240717|11:31:32.404983|S|100|34.78|0|100
C|AMZU|20240717|12:07:39.068534|S|100|34.62|0|100
C|AMZU|20240717|12:49:56.936153|S|100|34.48|0|100
C|AMZU|20240717|12:49:56.939960|S|100|34.49|0|100
C|AMZU|20240717|13:25:29.365428|S|100|34.52|0|100
C|AMZU|20240717|13:39:46.022933|S|100|34.6|0|100
C|AMZU|20240717|14:08:15.440389|S|150|34.55|0|150
C|AMZU|20240717|14:08:15.441307|S|75|34.55|0|75
C|AMZU|20240717|14:16:37.593692|S|100|34.69|0|100
C|AMZU|20240717|15:54:30.071749|S|94|34.99|0|94
C|AMZU|20240717|15:54:30.071760|S|6|34.99|0|6
C|AMZY|20240717|10:11:21.411620|S|100|20.93|0|100
C|AMZZ|20240717|15:59:56.718938|S|100|27.68|0|100
C|AN|20240717|12:11:56.476918|S|8|180.94|0|8
C|AN|20240717|12:13:08.066566|S|11|180.92|0|11
C|AN|20240717|14:33:59.065585|S|24|179.75|0|24
C|AN|20240717|14:34:03.180097|S|14|179.78|0|14
C|AN|20240717|15:58:19.786422|S|24|179.07|0|24
C|AN|20240717|15:58:19.786422|S|24|179.09|0|24
C|AN|20240717|15:58:22.479972|S|5|179.06|0|5
C|AN|20240717|15:58:22.479972|S|100|179.04|0|100
C|AN|20240717|15:58:22.479973|S|24|179.04|0|24
C|AN|20240717|15:58:22.479974|S|100|179.04|0|100
C|AN|20240717|15:58:22.479974|S|16|179.02|0|16
C|AN|20240717|15:58:22.479974|S|5|179.02|0|5
C|AN|20240717|15:58:22.479974|S|100|179.02|0|100
C|AN|20240717|15:59:24.473978|S|24|178.99|0|24
C|AN|20240717|15:59:28.756824|S|24|179.05|0|24
C|AN|20240717|15:59:49.298264|S|100|178.98|0|100
C|ANAB|20240717|10:59:42.261079|S|1|33.98|0|1
C|ANAB|20240717|11:07:11.650863|S|48|34.22|0|48
C|ANAB|20240717|11:36:18.119169|S|1|34.42|0|1
C|ANAB|20240717|14:06:13.626130|S|13|34.67|0|13
C|ANAB|20240717|14:47:03.741783|S|12|34.49|0|12
C|ANAB|20240717|14:47:05.181375|S|36|34.49|0|36
C|ANAB|20240717|14:53:18.137005|S|48|34.38|0|48
C|ANAB|20240717|15:25:13.809522|S|47|34.38|0|47
C|ANAB|20240717|15:44:53.565178|S|48|34.44|0|48
C|ANDE|20240717|09:40:15.200251|S|1|51.28|0|1
C|ANDE|20240717|09:40:19.473585|S|1|51.28|0|1
C|ANDE|20240717|09:40:26.407927|S|1|51.03|0|1
C|ANDE|20240717|09:40:26.435338|S|100|50.9|0|100
C|ANDE|20240717|12:11:19.098555|S|6|51.62|0|6
C|ANDE|20240717|13:55:38.472065|S|1|51.53|0|1
C|ANDE|20240717|13:55:41.759060|S|99|51.53|0|99
C|ANET|20240717|09:30:41.937085|S|100|350.44|0|100
C|ANET|20240717|09:30:41.937100|S|100|350.44|0|100
C|ANET|20240717|09:32:19.406489|S|100|348.83|0|100
C|ANET|20240717|09:32:19.406498|S|20|348.83|0|20
C|ANET|20240717|09:32:19.407035|S|100|348.91|0|100
C|ANET|20240717|09:32:19.407092|S|100|348.91|0|100
C|ANET|20240717|09:46:22.950864|S|1|349.61|0|1
C|ANET|20240717|09:47:54.152884|S|1|349.92|0|1
C|ANET|20240717|10:04:59.633762|S|50|344.26|0|50
C|ANET|20240717|10:20:01.979884|S|3|343.23|0|3
C|ANET|20240717|10:27:05.909039|S|30|342.74|0|30
C|ANET|20240717|10:30:32.292949|S|44|344.01|0|44
C|ANET|20240717|10:30:32.292969|S|84|344.01|0|84
C|ANET|20240717|10:34:10.835715|S|101|344.42|0|101
C|ANET|20240717|11:02:21.710178|S|100|343.15|0|100
C|ANET|20240717|12:27:59.017494|S|6|339.65|0|6
C|ANET|20240717|12:27:59.017494|S|2|339.63|0|2
C|ANET|20240717|12:54:02.017775|S|6|339.14|0|6
C|ANET|20240717|12:54:02.017776|S|4|339.14|0|4
C|ANET|20240717|12:54:43.680217|S|3|338.91|0|3
C|ANET|20240717|13:30:07.175995|S|100|338.73|0|100
C|ANET|20240717|13:37:47.303269|S|95|340.63|0|95
C|ANET|20240717|13:49:34.832641|S|25|339|0|25
C|ANET|20240717|14:30:45.760051|S|100|339.65|0|100
C|ANET|20240717|14:30:47.810537|S|9|339.65|0|9
C|ANET|20240717|15:20:30.761755|S|1|339.67|0|1
C|ANET|20240717|15:20:30.761794|S|1|339.67|0|1
C|ANET|20240717|15:20:30.761799|S|1|339.67|0|1
C|ANET|20240717|15:20:30.761804|S|2|339.67|0|2
C|ANET|20240717|15:21:14.046923|S|100|339.66|0|100
C|ANET|20240717|15:44:45.693452|S|50|339.1|0|50
C|ANET|20240717|15:54:00.491077|S|30|338.91|0|30
C|ANET|20240717|15:57:24.526870|S|10|337.28|0|10
C|ANET|20240717|15:59:49.552141|S|2|336.56|0|2
C|ANET|20240717|15:59:49.552141|S|100|336.56|0|100
C|ANET|20240717|15:59:49.552141|S|100|336.56|0|100
C|ANF|20240717|09:36:30.121376|S|2|162.7|0|2
C|ANF|20240717|09:36:35.965112|S|48|162.72|0|48
C|ANF|20240717|09:36:35.965112|S|2|162.7|0|2
C|ANF|20240717|09:36:35.965140|S|46|162.7|0|46
C|ANF|20240717|09:37:05.560104|S|48|163.79|0|48
C|ANF|20240717|09:37:05.560104|S|48|163.77|0|48
C|ANF|20240717|09:37:05.560177|S|100|163.43|0|100
C|ANF|20240717|09:37:31.634296|S|139|164.25|0|139
C|ANF|20240717|09:37:42.397214|S|200|164.57|0|200
C|ANF|20240717|09:38:22.556796|S|100|164.9|0|100
C|ANF|20240717|09:41:21.740527|S|100|163.54|0|100
C|ANF|20240717|09:47:49.858871|S|48|163.76|0|48
C|ANF|20240717|09:51:57.565000|S|100|165.79|0|100
C|ANF|20240717|09:51:57.579182|S|100|165.98|0|100
C|ANF|20240717|10:30:30.917826|S|68|164.63|0|68
C|ANF|20240717|10:30:30.917934|S|32|164.63|0|32
C|ANF|20240717|11:06:47.512374|S|70|163.43|0|70
C|ANF|20240717|11:06:47.512374|S|30|163.44|0|30
C|ANF|20240717|11:06:47.512406|S|30|163.43|0|30
C|ANF|20240717|11:23:35.860145|S|100|162.78|0|100
C|ANF|20240717|11:31:29.277543|S|100|162.75|0|100
C|ANF|20240717|11:31:55.026116|S|125|162.57|0|125
C|ANF|20240717|11:31:55.026174|S|16|162.57|0|16
C|ANF|20240717|11:31:55.026233|S|42|162.57|0|42
C|ANF|20240717|11:32:22.197424|S|5|162.61|0|5
C|ANF|20240717|11:32:40.659983|S|10|162.62|0|10
C|ANF|20240717|11:32:40.659984|S|16|162.64|0|16
C|ANF|20240717|11:32:40.659984|S|100|162.63|0|100
C|ANF|20240717|11:36:40.813348|S|21|161.66|0|21
C|ANF|20240717|11:41:09.442681|S|48|161.76|0|48
C|ANF|20240717|11:46:05.333121|S|7|161.28|0|7
C|ANF|20240717|11:56:00.404234|S|48|161.27|0|48
C|ANF|20240717|11:57:17.796727|S|21|161.18|0|21
C|ANF|20240717|12:14:37.011446|S|5|159.67|0|5
C|ANF|20240717|12:24:13.679855|S|24|158.74|0|24
C|ANF|20240717|12:24:13.679919|S|6|158.74|0|6
C|ANF|20240717|12:33:19.112923|S|18|158.67|0|18
C|ANF|20240717|12:36:12.136058|S|20|158.11|0|20
C|ANF|20240717|12:36:12.136058|S|80|158.11|0|80
C|ANF|20240717|12:36:12.136059|S|115|158.08|0|115
C|ANF|20240717|12:41:59.634854|S|99|157.93|0|99
C|ANF|20240717|12:42:33.755844|S|48|157.99|0|48
C|ANF|20240717|12:52:38.551731|S|18|158.13|0|18
C|ANF|20240717|12:52:38.551748|S|82|158.13|0|82
C|ANF|20240717|12:59:44.789308|S|100|159.28|0|100
C|ANF|20240717|13:05:09.051222|S|100|159.87|0|100
C|ANF|20240717|13:05:09.051395|S|100|159.86|0|100
C|ANF|20240717|13:39:49.068436|S|48|158.66|0|48
C|ANF|20240717|13:45:26.390073|S|25|158.28|0|25
C|ANF|20240717|13:46:32.804844|S|48|158.49|0|48
C|ANF|20240717|13:51:50.786052|S|48|158.44|0|48
C|ANF|20240717|13:52:59.029243|S|48|158.29|0|48
C|ANF|20240717|13:52:59.029243|S|48|158.27|0|48
C|ANF|20240717|13:53:09.029381|S|31|158.16|0|31
C|ANF|20240717|13:54:06.509736|S|12|158.36|0|12
C|ANF|20240717|13:59:56.860635|S|48|158.58|0|48
C|ANF|20240717|13:59:56.860636|S|48|158.56|0|48
C|ANF|20240717|14:05:15.061266|S|8|157.64|0|8
C|ANF|20240717|14:11:12.705355|S|42|158.01|0|42
C|ANF|20240717|14:12:18.432438|S|10|158.32|0|10
C|ANF|20240717|14:14:16.995477|S|48|158.15|0|48
C|ANF|20240717|14:19:05.441548|S|48|158.56|0|48
C|ANF|20240717|14:31:28.032755|S|5|158.63|0|5
C|ANF|20240717|14:31:45.130243|S|98|158.63|0|98
C|ANF|20240717|14:31:45.152325|S|16|158.63|0|16
C|ANF|20240717|14:43:15.565215|S|48|158.75|0|48
C|ANF|20240717|14:48:17.251638|S|100|158.4|0|100
C|ANF|20240717|14:49:37.527166|S|48|158.09|0|48
C|ANF|20240717|15:02:05.381425|S|48|157.07|0|48
C|ANF|20240717|15:02:14.374936|S|25|157.04|0|25
C|ANF|20240717|15:02:44.374770|S|16|157.05|0|16
C|ANF|20240717|15:03:02.680284|S|100|156.99|0|100
C|ANF|20240717|15:10:13.305145|S|16|157.49|0|16
C|ANF|20240717|15:15:11.867438|S|48|156.77|0|48
C|ANF|20240717|15:16:43.794456|S|48|156.46|0|48
C|ANF|20240717|15:25:45.674868|S|10|156.37|0|10
C|ANF|20240717|15:30:15.579939|S|48|157.42|0|48
C|ANF|20240717|15:32:55.464826|S|48|157.16|0|48
C|ANF|20240717|15:34:08.432700|S|48|157.22|0|48
C|ANF|20240717|15:34:08.432700|S|48|157.24|0|48
C|ANF|20240717|15:34:08.432701|S|5|157.26|0|5
C|ANF|20240717|15:42:56.271248|S|100|156.83|0|100
C|ANF|20240717|15:44:20.995789|S|48|156.83|0|48
C|ANF|20240717|15:50:18.326230|S|1|156.22|0|1
C|ANF|20240717|15:50:26.232646|S|3|156.09|0|3
C|ANF|20240717|15:57:33.398010|S|34|155.81|0|34
C|ANF|20240717|15:59:47.276779|S|46|155.5|0|46
C|ANF|20240717|15:59:47.313465|S|54|155.5|0|54
C|ANF|20240717|15:59:47.411596|S|4|155.5|0|4
C|ANF|20240717|15:59:48.029228|S|12|155.5|0|12
C|ANF|20240717|15:59:48.029349|S|84|155.5|0|84
C|ANF|20240717|15:59:48.269340|S|14|155.5|0|14
C|ANF|20240717|15:59:49.464979|S|82|155.57|0|82
C|ANF|20240717|15:59:49.465002|S|18|155.57|0|18
C|ANF|20240717|15:59:49.465003|S|30|155.57|0|30
C|ANF|20240717|15:59:49.465909|S|48|155.6|0|48
C|ANF|20240717|15:59:50.019421|S|40|155.69|0|40
C|ANGI|20240717|10:40:34.778887|S|202|2.21|0|202
C|ANGI|20240717|10:40:34.778894|S|998|2.21|0|998
C|ANGI|20240717|10:44:02.271934|S|3|2.21|0|3
C|ANGI|20240717|14:29:46.513327|S|100|2.24|0|100
C|ANGL|20240717|15:02:00.139886|S|100|28.75|0|100
C|ANGO|20240717|09:32:05.179986|S|100|7.72|0|100
C|ANGO|20240717|09:40:21.941019|S|25|7.85|0|25
C|ANGO|20240717|10:01:15.783774|S|10|7.54|0|10
C|ANGO|20240717|13:10:40.754326|S|34|7.4|0|34
C|ANGO|20240717|13:10:40.754333|S|34|7.4|0|34
C|ANGO|20240717|15:56:12.049754|S|100|7.41|0|100
C|ANGO|20240717|15:56:12.078521|S|100|7.41|0|100
C|ANGO|20240717|15:56:12.125785|S|74|7.41|0|74
C|ANIP|20240717|15:42:41.174632|S|1|62.91|0|1
C|ANIX|20240717|15:28:22.649106|S|100|3.08|0|100
C|ANIX|20240717|15:28:22.664432|S|100|3.08|0|100
C|ANIX|20240717|15:52:51.426728|S|100|3.15|0|100
C|ANIX|20240717|15:52:51.427162|S|100|3.15|0|100
C|ANNX|20240717|12:36:39.342575|S|100|5.89|0|100
C|ANNX|20240717|13:56:05.055023|S|1|5.89|0|1
C|ANNX|20240717|15:40:00.130954|S|100|6.03|0|100
C|ANNX|20240717|15:43:00.162833|S|100|5.96|0|100
C|ANNX|20240717|15:43:00.163292|S|299|5.96|0|299
C|ANNX|20240717|15:50:15.718466|S|100|5.99|0|100
C|ANNX|20240717|15:50:19.845165|S|100|5.99|0|100
C|ANNX|20240717|15:54:40.134211|S|100|5.96|0|100
C|ANNX|20240717|15:54:40.168380|S|100|5.96|0|100
C|ANNX|20240717|15:54:40.168380|S|900|5.96|0|900
C|ANNX|20240717|15:55:08.446200|S|100|5.94|0|100
C|ANNX|20240717|15:55:08.447372|S|100|5.94|0|100
C|ANNX|20240717|15:55:08.449411|S|100|5.91|0|100
C|ANNX|20240717|15:55:08.449653|S|100|5.91|0|100
C|ANNX|20240717|15:55:13.905637|S|100|5.91|0|100
C|ANNX|20240717|15:55:37.934215|S|9|5.9|0|9
C|ANNX|20240717|15:57:15.902184|S|100|5.86|0|100
C|ANNX|20240717|15:59:00.983770|S|100|5.89|0|100
C|ANNX|20240717|15:59:19.091958|S|100|5.89|0|100
C|ANNX|20240717|15:59:22.028570|S|200|5.89|0|200
C|ANNX|20240717|15:59:25.687792|S|91|5.89|0|91
C|ANNX|20240717|15:59:27.950446|S|100|5.89|0|100
C|ANNX|20240717|15:59:31.077587|S|100|5.89|0|100
C|ANNX|20240717|15:59:39.910159|S|8|5.89|0|8
C|ANNX|20240717|15:59:56.465379|S|5|5.88|0|5
C|ANRO|20240717|10:29:19.088766|S|33|15.5|0|33
C|ANRO|20240717|10:29:19.103616|S|1|15.5|0|1
C|ANRO|20240717|15:10:38.054546|S|1|16.31|0|1
C|ANRO|20240717|15:45:42.413570|S|29|16.33|0|29
C|ANSS|20240717|09:30:07.861773|S|10|327.87|0|10
C|ANSS|20240717|09:30:07.861773|S|20|327.99|0|20
C|ANSS|20240717|09:30:53.244178|S|10|327.03|0|10
C|ANSS|20240717|09:30:53.244178|S|3|326.89|0|3
C|ANSS|20240717|09:30:53.244178|S|20|327.04|0|20
C|ANSS|20240717|09:30:53.244179|S|20|325.5|0|20
C|ANSS|20240717|09:30:53.244179|S|47|325.45|0|47
C|ANSS|20240717|09:30:53.245294|S|53|325.45|0|53
C|ANSS|20240717|09:32:16.012587|S|1|324.68|0|1
C|ANSS|20240717|10:00:04.185210|S|3|323.41|0|3
C|ANSS|20240717|15:13:07.792743|S|1|320.33|0|1
C|ANSS|20240717|15:39:33.349128|S|2|320.13|0|2
C|ANSS|20240717|15:59:55.755688|S|28|320.38|0|28
C|ANSS|20240717|15:59:55.755688|S|50|320.37|0|50
C|AOD|20240717|15:37:45.764380|S|100|8.695|0|100
C|AOD|20240717|15:54:40.034459|S|900|8.69|0|900
C|AOD|20240717|15:54:40.034469|S|900|8.69|0|900
C|AON|20240717|10:12:25.133605|S|100|299.61|0|100
C|AON|20240717|10:12:25.133606|S|84|299.61|0|84
C|AON|20240717|10:15:12.913760|S|100|299.72|0|100
C|AON|20240717|10:31:15.925785|S|5|300.38|0|5
C|AON|20240717|11:17:01.910209|S|40|301.03|0|40
C|AON|20240717|11:23:01.492385|S|100|300.71|0|100
C|AON|20240717|11:39:58.299940|S|2|301.1|0|2
C|AON|20240717|11:39:58.300718|S|50|301.24|0|50
C|AON|20240717|11:42:31.700547|S|24|300.98|0|24
C|AON|20240717|14:12:45.179752|S|24|301.71|0|24
C|AON|20240717|15:42:48.347379|S|100|300.76|0|100
C|AON|20240717|15:53:32.146772|S|41|300.91|0|41
C|AON|20240717|15:54:38.744615|S|2|300.68|0|2
C|AON|20240717|15:58:39.560141|S|1|300.73|0|1
C|AON|20240717|15:59:16.546324|S|24|300.56|0|24
C|AON|20240717|15:59:16.546325|S|80|300.56|0|80
C|AON|20240717|15:59:24.553726|S|24|300.49|0|24
C|AON|20240717|15:59:24.553790|S|50|300.5|0|50
C|AON|20240717|15:59:25.960013|S|100|300.5|0|100
C|AON|20240717|15:59:29.567544|S|100|300.49|0|100
C|AON|20240717|15:59:30.574687|S|100|300.51|0|100
C|AON|20240717|15:59:38.549915|S|24|300.48|0|24
C|AON|20240717|15:59:38.549915|S|52|300.52|0|52
C|AON|20240717|15:59:38.549915|S|24|300.51|0|24
C|AON|20240717|15:59:46.548209|S|75|300.5|0|75
C|AON|20240717|15:59:46.551029|S|25|300.52|0|25
C|AON|20240717|15:59:49.551854|S|53|300.48|0|53
C|AON|20240717|15:59:49.551879|S|24|300.48|0|24
C|AON|20240717|15:59:49.553161|S|23|300.485|0|23
C|AON|20240717|15:59:49.553683|S|5|300.52|0|5
C|AON|20240717|15:59:49.564373|S|1|300.52|0|1
C|AORT|20240717|10:38:37.935273|E|100|28.03|0|100
C|AORT|20240717|15:28:15.824963|S|1|27.84|0|1
C|AOS|20240717|10:17:00.171483|S|24|91.61|0|24
C|AOS|20240717|10:17:00.200994|S|24|91.62|0|24
C|AOS|20240717|10:23:11.587848|S|16|91.28|0|16
C|AOS|20240717|10:28:14.708216|S|168|91.25|0|168
C|AOS|20240717|10:35:24.879029|S|47|91.31|0|47
C|AOS|20240717|10:35:24.879432|S|100|91.32|0|100
C|AOS|20240717|10:35:24.879458|S|25|91.32|0|25
C|AOS|20240717|10:41:12.454638|S|100|91.27|0|100
C|AOS|20240717|11:35:18.114506|S|1|91.4|0|1
C|AOS|20240717|11:40:16.137825|S|1|91.43|0|1
C|AOS|20240717|11:51:18.791476|S|111|91.48|0|111
C|AOS|20240717|12:15:42.687310|S|10|91.55|0|10
C|AOS|20240717|12:20:39.806180|S|24|91.69|0|24
C|AOS|20240717|12:24:14.472447|S|9|91.64|0|9
C|AOS|20240717|12:39:23.383429|S|3|91.44|0|3
C|AOS|20240717|12:46:19.992706|S|24|91.53|0|24
C|AOS|20240717|14:01:38.426888|S|7|91.03|0|7
C|AOS|20240717|14:01:43.023306|S|28|91.03|0|28
C|AOS|20240717|15:26:30.456861|S|24|90.88|0|24
C|AOS|20240717|15:30:21.434256|S|1|90.9|0|1
C|AOS|20240717|15:38:06.887354|S|6|90.68|0|6
C|AOS|20240717|15:38:06.887429|S|62|90.68|0|62
C|AOS|20240717|15:38:06.887440|S|32|90.68|0|32
C|AOS|20240717|15:55:00.487214|S|100|90.28|0|100
C|AOS|20240717|15:57:17.779258|S|1|90.21|0|1
C|AOS|20240717|15:58:40.107544|S|1|90.23|0|1
C|AOS|20240717|15:59:05.485365|S|24|90.18|0|24
C|AOS|20240717|15:59:30.690048|S|10|90.18|0|10
C|AOS|20240717|15:59:33.791335|S|16|90.17|0|16
C|AOS|20240717|15:59:46.916924|S|3|90.15|0|3
C|AOSL|20240717|09:32:21.534800|S|100|45.54|0|100
C|AOSL|20240717|11:03:59.978001|S|100|45.14|0|100
C|AP|20240717|13:40:18.802924|S|100|1.74|0|100
C|AP|20240717|14:14:49.956980|S|2|1.75|0|2
C|AP|20240717|15:06:18.145316|S|100|1.75|0|100
C|APA|20240717|10:03:05.465967|S|86|32.49|0|86
C|APA|20240717|10:03:05.466226|S|6|32.49|0|6
C|APA|20240717|10:03:05.485624|S|6|32.49|0|6
C|APA|20240717|10:03:05.485749|S|96|32.49|0|96
C|APA|20240717|10:03:05.485775|S|73|32.49|0|73
C|APA|20240717|10:29:36.098709|S|108|32.12|0|108
C|APA|20240717|10:29:36.098799|S|116|32.12|0|116
C|APA|20240717|10:29:36.098814|S|272|32.12|0|272
C|APA|20240717|10:29:36.098814|S|72|32.12|0|72
C|APA|20240717|10:44:58.547454|S|260|31.93|0|260
C|APA|20240717|10:48:22.755704|S|45|32.065|0|45
C|APA|20240717|10:50:28.456723|S|254|32.05|0|254
C|APA|20240717|11:01:18.904134|S|28|32.06|0|28
C|APA|20240717|12:16:04.274439|S|5|32.19|0|5
C|APA|20240717|13:04:00.483784|S|265|32.13|0|265
C|APA|20240717|13:07:27.329518|S|6|32.12|0|6
C|APA|20240717|13:10:00.142546|S|100|32.11|0|100
C|APA|20240717|13:12:56.785816|S|7|32.18|0|7
C|APA|20240717|13:12:56.785830|S|9|32.18|0|9
C|APA|20240717|13:12:56.785830|S|17|32.18|0|17
C|APA|20240717|13:12:56.786057|S|226|32.18|0|226
C|APA|20240717|13:32:46.834786|S|295|32.06|0|295
C|APA|20240717|14:00:20.685907|S|24|31.97|0|24
C|APA|20240717|14:00:20.685917|S|80|31.97|0|80
C|APA|20240717|14:00:20.686084|S|161|31.97|0|161
C|APA|20240717|14:01:11.172124|S|200|31.94|0|200
C|APA|20240717|14:01:11.172480|S|17|31.94|0|17
C|APA|20240717|14:01:11.172569|S|7|31.94|0|7
C|APA|20240717|14:01:12.959514|S|65|31.94|0|65
C|APA|20240717|14:52:44.599877|S|52|31.89|0|52
C|APA|20240717|14:58:48.931047|S|100|31.875|0|100
C|APA|20240717|15:28:12.238659|S|100|32.04|0|100
C|APA|20240717|15:31:52.299525|S|8|32.08|0|8
C|APA|20240717|15:34:10.673756|S|80|32.1|0|80
C|APA|20240717|15:34:42.631020|S|1|32.1|0|1
C|APA|20240717|15:35:53.163232|S|10|32.13|0|10
C|APA|20240717|15:42:43.923060|S|52|32.17|0|52
C|APA|20240717|15:42:43.923087|S|50|32.17|0|50
C|APA|20240717|15:43:01.844656|S|3|32.15|0|3
C|APA|20240717|15:43:16.297858|S|100|32.15|0|100
C|APA|20240717|15:44:50.015453|S|13|32.17|0|13
C|APA|20240717|15:45:27.624944|S|6|32.17|0|6
C|APA|20240717|15:45:27.624963|S|43|32.17|0|43
C|APA|20240717|15:45:27.624963|S|53|32.17|0|53
C|APA|20240717|15:45:27.625138|S|38|32.17|0|38
C|APA|20240717|15:45:27.625195|S|9|32.17|0|9
C|APA|20240717|15:46:38.607425|S|100|32.16|0|100
C|APA|20240717|15:46:38.607425|S|100|32.16|0|100
C|APA|20240717|15:46:45.864610|S|6|32.16|0|6
C|APA|20240717|15:46:45.864691|S|51|32.16|0|51
C|APA|20240717|15:46:45.864705|S|43|32.16|0|43
C|APA|20240717|15:47:28.768478|S|96|32.17|0|96
C|APA|20240717|15:47:28.768524|S|4|32.17|0|4
C|APA|20240717|15:49:10.234268|S|100|32.17|0|100
C|APA|20240717|15:49:10.234269|S|8|32.17|0|8
C|APA|20240717|15:49:10.234270|S|14|32.17|0|14
C|APA|20240717|15:49:10.234333|S|75|32.17|0|75
C|APA|20240717|15:49:10.234584|S|3|32.17|0|3
C|APA|20240717|15:50:00.130875|S|100|32.18|0|100
C|APA|20240717|15:50:00.130875|S|100|32.18|0|100
C|APA|20240717|15:50:08.143161|S|100|32.17|0|100
C|APA|20240717|15:50:17.301455|S|100|32.17|0|100
C|APA|20240717|15:50:20.235574|S|4|32.18|0|4
C|APA|20240717|15:50:24.818252|S|100|32.17|0|100
C|APA|20240717|15:50:56.705241|S|100|32.2|0|100
C|APA|20240717|15:50:56.762752|S|100|32.2|0|100
C|APA|20240717|15:52:00.426431|S|100|32.2|0|100
C|APA|20240717|15:52:00.588615|S|100|32.2|0|100
C|APA|20240717|15:52:34.916988|S|75|32.2|0|75
C|APA|20240717|15:53:00.057434|S|100|32.21|0|100
C|APA|20240717|15:53:00.057434|S|100|32.21|0|100
C|APA|20240717|15:54:11.216293|S|13|32.2|0|13
C|APA|20240717|15:54:37.078459|S|100|32.19|0|100
C|APA|20240717|15:54:37.078459|S|100|32.19|0|100
C|APA|20240717|15:54:39.720808|S|100|32.19|0|100
C|APA|20240717|15:54:50.020533|S|100|32.19|0|100
C|APA|20240717|15:55:00.912448|S|100|32.19|0|100
C|APA|20240717|15:55:05.135238|S|13|32.19|0|13
C|APA|20240717|15:55:28.802549|S|100|32.19|0|100
C|APA|20240717|15:55:51.923585|S|11|32.205|0|11
C|APA|20240717|15:55:57.004601|S|53|32.21|0|53
C|APA|20240717|15:55:57.004601|S|147|32.205|0|147
C|APA|20240717|15:55:58.740308|S|75|32.2|0|75
C|APA|20240717|15:55:58.740391|S|25|32.2|0|25
C|APA|20240717|15:56:07.415956|S|53|32.21|0|53
C|APA|20240717|15:56:07.415956|S|47|32.21|0|47
C|APA|20240717|15:56:17.186843|S|100|32.21|0|100
C|APA|20240717|15:56:18.007674|S|100|32.21|0|100
C|APA|20240717|15:56:33.268036|S|6|32.21|0|6
C|APA|20240717|15:56:39.985624|S|5|32.21|0|5
C|APA|20240717|15:56:40.033030|S|95|32.21|0|95
C|APA|20240717|15:56:41.987570|S|45|32.22|0|45
C|APA|20240717|15:56:41.992124|S|55|32.22|0|55
C|APA|20240717|15:56:41.992124|S|45|32.22|0|45
C|APA|20240717|15:56:42.056247|S|100|32.22|0|100
C|APA|20240717|15:56:45.098251|S|100|32.22|0|100
C|APA|20240717|15:56:54.904530|S|25|32.22|0|25
C|APA|20240717|15:57:19.244489|S|47|32.24|0|47
C|APA|20240717|15:57:20.842536|S|100|32.24|0|100
C|APA|20240717|15:57:22.333188|S|22|32.24|0|22
C|APA|20240717|15:57:28.407683|S|6|32.23|0|6
C|APA|20240717|15:57:35.015179|S|100|32.22|0|100
C|APA|20240717|15:57:37.299341|S|6|32.23|0|6
C|APA|20240717|15:58:13.955980|S|13|32.21|0|13
C|APA|20240717|15:58:30.023234|S|1|32.21|0|1
C|APA|20240717|15:58:33.742129|S|100|32.21|0|100
C|APA|20240717|15:58:36.012574|S|50|32.22|0|50
C|APA|20240717|15:58:59.758749|S|100|32.23|0|100
C|APA|20240717|15:58:59.759722|S|100|32.23|0|100
C|APA|20240717|15:59:00.009515|S|100|32.23|0|100
C|APA|20240717|15:59:38.008164|S|10|32.24|0|10
C|APA|20240717|15:59:47.129028|S|40|32.24|0|40
C|APA|20240717|15:59:47.129028|S|13|32.24|0|13
C|APA|20240717|15:59:47.550750|S|16|32.24|0|16
C|APA|20240717|15:59:47.550750|S|11|32.24|0|11
C|APA|20240717|15:59:48.021912|S|53|32.24|0|53
C|APA|20240717|15:59:48.021912|S|20|32.24|0|20
C|APA|20240717|15:59:48.021912|S|27|32.24|0|27
C|APA|20240717|15:59:48.065053|S|68|32.25|0|68
C|APA|20240717|15:59:48.674447|S|20|32.25|0|20
C|APA|20240717|15:59:48.769408|S|12|32.25|0|12
C|APA|20240717|15:59:48.769408|S|33|32.25|0|33
C|APA|20240717|15:59:48.962142|S|10|32.25|0|10
C|APA|20240717|15:59:49.468142|S|3|32.25|0|3
C|APA|20240717|15:59:49.726653|S|1|32.25|0|1
C|APA|20240717|15:59:49.885155|S|71|32.25|0|71
C|APA|20240717|15:59:50.121082|S|7|32.24|0|7
C|APA|20240717|15:59:50.481008|S|18|32.25|0|18
C|APA|20240717|15:59:50.556209|S|2|32.25|0|2
C|APA|20240717|15:59:50.573983|S|20|32.25|0|20
C|APA|20240717|15:59:50.602572|S|6|32.25|0|6
C|APA|20240717|15:59:50.948031|S|2|32.25|0|2
C|APA|20240717|15:59:51.677439|S|15|32.24|0|15
C|APAM|20240717|09:45:05.118543|S|43|43.71|0|43
C|APAM|20240717|10:17:20.569095|S|84|43.53|0|84
C|APAM|20240717|10:18:15.748917|S|137|43.45|0|137
C|APAM|20240717|11:00:03.099261|S|11|43.48|0|11
C|APAM|20240717|12:08:40.480839|S|85|43.3|0|85
C|APAM|20240717|14:23:20.769604|S|2|43.21|0|2
C|APAM|20240717|14:26:05.088553|S|100|43.32|0|100
C|APAM|20240717|15:31:33.631136|S|1|43.58|0|1
C|APAM|20240717|15:59:45.454972|S|24|43.46|0|24
C|APD|20240717|09:42:56.786443|S|24|268.54|0|24
C|APD|20240717|10:01:58.428802|S|24|269.21|0|24
C|APD|20240717|10:01:58.428802|S|24|269.24|0|24
C|APD|20240717|10:11:27.532649|S|24|269.2|0|24
C|APD|20240717|10:12:26.690469|S|24|269.87|0|24
C|APD|20240717|10:29:10.364603|S|24|270.89|0|24
C|APD|20240717|10:29:10.364603|S|24|270.86|0|24
C|APD|20240717|10:44:35.578713|S|19|271.21|0|19
C|APD|20240717|10:49:23.327122|S|15|270.85|0|15
C|APD|20240717|10:49:23.327122|S|2|270.89|0|2
C|APD|20240717|10:49:23.327122|S|40|270.98|0|40
C|APD|20240717|10:49:23.327197|S|43|270.98|0|43
C|APD|20240717|10:49:23.328264|S|10|270.98|0|10
C|APD|20240717|10:56:46.183945|S|12|271.42|0|12
C|APD|20240717|10:56:46.183945|S|24|271.39|0|24
C|APD|20240717|12:28:57.455831|S|10|271.28|0|10
C|APD|20240717|12:34:03.435172|S|10|271.09|0|10
C|APD|20240717|12:39:23.304967|S|1|271.23|0|1
C|APD|20240717|13:07:15.114623|S|10|270.8|0|10
C|APD|20240717|13:07:15.114623|S|10|270.8|0|10
C|APD|20240717|13:57:51.384140|S|10|270.24|0|10
C|APD|20240717|14:34:31.081591|S|10|270.42|0|10
C|APD|20240717|15:00:41.573161|S|25|270.34|0|25
C|APD|20240717|15:45:08.403309|S|5|269.78|0|5
C|APD|20240717|15:45:08.403480|S|10|269.78|0|10
C|APD|20240717|15:45:08.403490|S|12|269.78|0|12
C|APD|20240717|15:45:08.403544|S|10|269.78|0|10
C|APD|20240717|15:50:03.367291|S|10|270.14|0|10
C|APEI|20240717|09:57:19.407559|S|2|19.64|0|2
C|APEI|20240717|11:18:06.814952|S|1|19.36|0|1
C|APEI|20240717|11:18:06.814968|S|1|19.37|0|1
C|APEI|20240717|11:30:19.542715|S|1|19.32|0|1
C|APEI|20240717|12:00:39.134411|S|1|19.27|0|1
C|APEI|20240717|14:56:57.132172|S|1|19.03|0|1
C|APEI|20240717|15:10:03.045079|S|6|19.09|0|6
C|APG|20240717|10:31:58.403630|S|100|37.5|0|100
C|APG|20240717|10:37:50.477840|S|139|37.43|0|139
C|APG|20240717|10:37:50.477840|S|3|37.43|0|3
C|APG|20240717|10:37:50.478062|S|100|37.43|0|100
C|APG|20240717|10:37:50.478149|S|3|37.43|0|3
C|APG|20240717|10:56:50.980161|S|10|37.49|0|10
C|APG|20240717|10:56:50.980176|S|100|37.49|0|100
C|APG|20240717|10:59:54.986101|S|100|37.43|0|100
C|APG|20240717|10:59:54.986142|S|13|37.43|0|13
C|APG|20240717|10:59:54.986592|S|7|37.43|0|7
C|APG|20240717|11:00:56.118706|S|100|37.38|0|100
C|APG|20240717|12:04:43.599402|S|1|37.38|0|1
C|APG|20240717|12:11:45.120383|S|3|37.34|0|3
C|APG|20240717|12:14:29.418152|S|3|37.28|0|3
C|APG|20240717|12:36:03.038704|S|75|37.2|0|75
C|APG|20240717|12:36:03.038787|S|75|37.2|0|75
C|APG|20240717|12:36:17.119691|S|40|37.2|0|40
C|APG|20240717|12:36:17.119756|S|60|37.2|0|60
C|APG|20240717|13:58:46.897302|S|15|36.88|0|15
C|APG|20240717|15:55:16.603291|S|17|36.58|0|17
C|APG|20240717|15:55:16.603436|S|1|36.58|0|1
C|APG|20240717|15:55:16.603925|S|17|36.58|0|17
C|APG|20240717|15:55:16.604067|S|1|36.58|0|1
C|APG|20240717|15:55:18.386068|S|4|36.57|0|4
C|APG|20240717|15:55:32.691602|S|26|36.55|0|26
C|APG|20240717|15:55:39.916963|S|100|36.53|0|100
C|APG|20240717|15:56:08.698049|S|22|36.48|0|22
C|APG|20240717|15:56:19.742283|S|100|36.48|0|100
C|APG|20240717|15:59:40.092530|S|100|36.5|0|100
C|APG|20240717|15:59:45.517576|S|100|36.49|0|100
C|APG|20240717|15:59:46.742939|S|100|36.49|0|100
C|APG|20240717|15:59:48.426523|S|100|36.48|0|100
C|APGE|20240717|10:26:47.054430|S|2|49.9|0|2
C|APGE|20240717|10:45:41.207673|S|2|49.75|0|2
C|APGE|20240717|15:44:04.935103|S|37|48.67|0|37
C|APGE|20240717|15:55:00.804862|S|24|49.26|0|24
C|APGE|20240717|15:55:00.804862|S|24|49.25|0|24
C|APGE|20240717|15:55:51.144618|S|77|49.33|0|77
C|APGE|20240717|15:59:28.181285|S|100|49.74|0|100
C|APH|20240717|09:30:25.095569|S|124|69.38|0|124
C|APH|20240717|09:31:00.027578|S|63|69.08|0|63
C|APH|20240717|09:31:00.027603|S|63|69.08|0|63
C|APH|20240717|09:34:05.063690|S|17|68.94|0|17
C|APH|20240717|09:40:01.843786|S|63|68.71|0|63
C|APH|20240717|09:49:00.216730|S|75|68.6|0|75
C|APH|20240717|09:53:41.866007|S|63|68.5|0|63
C|APH|20240717|09:59:43.801539|S|1|68.07|0|1
C|APH|20240717|10:00:05.908606|S|3|67.94|0|3
C|APH|20240717|10:02:19.243798|S|63|67.76|0|63
C|APH|20240717|10:05:31.451191|S|100|67.22|0|100
C|APH|20240717|10:08:24.425444|S|75|66.68|0|75
C|APH|20240717|10:08:24.425507|S|63|66.68|0|63
C|APH|20240717|10:10:09.355250|S|6|66.67|0|6
C|APH|20240717|10:30:00.193873|S|63|67.06|0|63
C|APH|20240717|10:30:00.193937|S|37|67.06|0|37
C|APH|20240717|10:32:14.834402|S|1|67|0|1
C|APH|20240717|10:32:38.277818|S|100|67|0|100
C|APH|20240717|10:32:38.277819|S|87|67|0|87
C|APH|20240717|10:56:09.479713|S|8|66.66|0|8
C|APH|20240717|11:00:41.163295|S|75|66.49|0|75
C|APH|20240717|11:00:41.163746|S|69|66.49|0|69
C|APH|20240717|11:03:39.318764|S|100|66.31|0|100
C|APH|20240717|11:13:12.296652|S|75|66.22|0|75
C|APH|20240717|11:15:14.625707|S|284|66.16|0|284
C|APH|20240717|11:21:49.726803|S|75|66.33|0|75
C|APH|20240717|11:25:50.064820|S|12|66.3|0|12
C|APH|20240717|11:26:10.474150|S|75|66.3|0|75
C|APH|20240717|11:26:18.413926|S|68|66.31|0|68
C|APH|20240717|11:27:20.344762|S|75|66.19|0|75
C|APH|20240717|11:30:31.351295|S|75|66.21|0|75
C|APH|20240717|11:31:30.942395|S|44|66.17|0|44
C|APH|20240717|11:32:24.082102|S|75|66.11|0|75
C|APH|20240717|11:32:24.082144|S|25|66.11|0|25
C|APH|20240717|11:33:31.088383|S|100|66.11|0|100
C|APH|20240717|11:34:03.135360|S|100|66.07|0|100
C|APH|20240717|11:39:19.355336|S|63|66.08|0|63
C|APH|20240717|11:55:15.820857|S|100|65.98|0|100
C|APH|20240717|12:37:11.309322|S|100|65.65|0|100
C|APH|20240717|12:38:55.185261|S|30|65.6|0|30
C|APH|20240717|12:56:01.431088|S|7|65.73|0|7
C|APH|20240717|13:01:17.141043|S|75|65.78|0|75
C|APH|20240717|13:02:57.279611|S|73|65.8|0|73
C|APH|20240717|13:10:56.503939|S|1|65.25|0|1
C|APH|20240717|13:21:43.141177|S|75|65.16|0|75
C|APH|20240717|13:33:54.077253|S|75|65.22|0|75
C|APH|20240717|13:40:03.063281|S|75|65.23|0|75
C|APH|20240717|13:58:28.148631|S|100|65.27|0|100
C|APH|20240717|14:17:27.568996|S|100|65.1|0|100
C|APH|20240717|14:18:14.880445|S|12|65.1|0|12
C|APH|20240717|14:18:14.880518|S|63|65.1|0|63
C|APH|20240717|14:18:14.880552|S|25|65.1|0|25
C|APH|20240717|14:18:26.513012|S|100|65.05|0|100
C|APH|20240717|14:18:38.908950|S|75|65.01|0|75
C|APH|20240717|14:20:18.495015|S|4|64.94|0|4
C|APH|20240717|15:01:47.711443|S|100|64.62|0|100
C|APH|20240717|15:01:47.711452|S|100|64.62|0|100
C|APH|20240717|15:03:25.618080|S|75|64.59|0|75
C|APH|20240717|15:05:43.242322|S|75|64.54|0|75
C|APH|20240717|15:20:34.390783|S|21|64.28|0|21
C|APH|20240717|15:21:40.124839|S|200|64.49|0|200
C|APH|20240717|15:21:45.904041|S|94|64.49|0|94
C|APH|20240717|15:21:52.357335|S|284|64.49|0|284
C|APH|20240717|15:21:52.357336|S|100|64.49|0|100
C|APH|20240717|15:22:38.291650|S|100|64.49|0|100
C|APH|20240717|15:23:44.386745|S|63|64.42|0|63
C|APH|20240717|15:23:44.386831|S|37|64.42|0|37
C|APH|20240717|15:23:44.386831|S|26|64.42|0|26
C|APH|20240717|15:23:44.386896|S|63|64.42|0|63
C|APH|20240717|15:23:44.386997|S|11|64.42|0|11
C|APH|20240717|15:24:39.130315|S|100|64.45|0|100
C|APH|20240717|15:24:39.130316|S|210|64.45|0|210
C|APH|20240717|15:25:51.118492|S|83|64.4|0|83
C|APH|20240717|15:25:54.186434|S|63|64.42|0|63
C|APH|20240717|15:27:18.780484|S|100|64.6|0|100
C|APH|20240717|15:27:18.780541|S|63|64.6|0|63
C|APH|20240717|15:27:18.780547|S|63|64.6|0|63
C|APH|20240717|15:34:59.242055|S|63|64.51|0|63
C|APH|20240717|15:34:59.242066|S|37|64.51|0|37
C|APH|20240717|15:40:31.123789|S|1|64.34|0|1
C|APH|20240717|15:40:56.941788|S|75|64.34|0|75
C|APH|20240717|15:47:19.357848|S|3|64.27|0|3
C|APH|20240717|15:47:19.357848|S|32|64.27|0|32
C|APH|20240717|15:47:19.357881|S|3|64.27|0|3
C|APH|20240717|15:50:36.439156|S|63|64.42|0|63
C|APH|20240717|15:50:36.439171|S|37|64.42|0|37
C|APH|20240717|15:53:27.293258|S|100|64.49|0|100
C|APH|20240717|15:53:27.293332|S|97|64.49|0|97
C|APH|20240717|15:53:39.340366|S|500|64.47|0|500
C|APH|20240717|15:53:39.340379|S|500|64.47|0|500
C|APH|20240717|15:54:11.885414|S|63|64.44|0|63
C|APH|20240717|15:54:11.885487|S|37|64.44|0|37
C|APH|20240717|15:54:45.855387|S|10|64.37|0|10
C|APH|20240717|15:56:25.001099|S|34|64.21|0|34
C|APH|20240717|15:56:25.001336|S|15|64.21|0|15
C|APH|20240717|15:56:25.001355|S|51|64.21|0|51
C|APH|20240717|15:58:29.391135|S|8|64.25|0|8
C|APH|20240717|15:58:51.379083|S|100|64.27|0|100
C|APH|20240717|15:58:51.379083|S|18|64.27|0|18
C|APH|20240717|15:59:07.182209|S|86|64.27|0|86
C|APH|20240717|15:59:07.182209|S|14|64.27|0|14
C|APH|20240717|15:59:07.182308|S|86|64.27|0|86
C|APH|20240717|15:59:16.119845|S|100|64.22|0|100
C|APH|20240717|15:59:16.119944|S|100|64.21|0|100
C|APH|20240717|15:59:17.377505|S|100|64.21|0|100
C|APH|20240717|15:59:17.977765|S|100|64.21|0|100
C|APH|20240717|15:59:17.999431|S|100|64.21|0|100
C|APH|20240717|15:59:18.058613|S|100|64.21|0|100
C|APH|20240717|15:59:18.270145|S|100|64.21|0|100
C|APH|20240717|15:59:29.711117|S|4|64.22|0|4
C|APH|20240717|15:59:29.959009|S|3|64.22|0|3
C|APH|20240717|15:59:29.996789|S|2|64.22|0|2
C|APH|20240717|15:59:30.023368|S|91|64.22|0|91
C|APH|20240717|15:59:30.295199|S|63|64.215|0|63
C|APH|20240717|15:59:30.295279|S|37|64.215|0|37
C|APH|20240717|15:59:39.025031|S|100|64.215|0|100
C|APH|20240717|15:59:40.171812|S|24|64.215|0|24
C|APH|20240717|15:59:41.351956|S|11|64.215|0|11
C|APH|20240717|15:59:41.851782|S|11|64.215|0|11
C|APH|20240717|15:59:41.932518|S|54|64.21|0|54
C|APH|20240717|15:59:46.263655|S|52|64.19|0|52
C|APH|20240717|15:59:47.027964|S|38|64.21|0|38
C|APH|20240717|15:59:53.255633|S|100|64.25|0|100
C|APH|20240717|15:59:55.470513|S|100|64.21|0|100
C|API|20240717|09:41:59.341693|S|100|2.51|0|100
C|APLD|20240717|09:39:48.208026|S|100|6.69|0|100
C|APLD|20240717|10:51:46.103880|S|100|6.5|0|100
C|APLD|20240717|11:29:56.508326|S|100|6.48|0|100
C|APLD|20240717|11:54:59.513859|S|100|6.37|0|100
C|APLD|20240717|11:55:39.736989|S|100|6.37|0|100
C|APLD|20240717|11:55:50.018263|S|100|6.37|0|100
C|APLD|20240717|11:56:22.676686|S|100|6.38|0|100
C|APLD|20240717|11:56:30.439505|S|100|6.39|0|100
C|APLD|20240717|11:56:52.533606|S|100|6.38|0|100
C|APLD|20240717|12:04:25.818799|S|7|6.39|0|7
C|APLD|20240717|12:11:15.658696|S|54|6.31|0|54
C|APLD|20240717|12:11:17.278598|S|100|6.3|0|100
C|APLD|20240717|12:11:17.278692|S|38|6.3|0|38
C|APLD|20240717|12:11:17.278706|S|90|6.3|0|90
C|APLD|20240717|12:11:17.280936|S|1|6.3|0|1
C|APLD|20240717|12:11:17.280959|S|39|6.3|0|39
C|APLD|20240717|12:11:17.280960|S|32|6.3|0|32
C|APLD|20240717|12:11:34.078208|S|100|6.3|0|100
C|APLD|20240717|12:11:38.344714|S|100|6.28|0|100
C|APLD|20240717|12:21:46.216161|S|16|6.27|0|16
C|APLD|20240717|13:26:04.644226|S|100|6.21|0|100
C|APLD|20240717|13:30:18.402995|S|60|6.21|0|60
C|APLD|20240717|13:42:46.895921|S|100|6.22|0|100
C|APLD|20240717|13:42:51.379215|S|100|6.22|0|100
C|APLD|20240717|13:42:57.581403|S|4|6.18|0|4
C|APLD|20240717|13:58:31.997826|S|100|6.16|0|100
C|APLD|20240717|14:03:21.105603|S|100|6.13|0|100
C|APLD|20240717|14:04:43.647018|S|100|6.15|0|100
C|APLD|20240717|14:05:36.146134|S|15|6.15|0|15
C|APLD|20240717|14:05:49.595193|S|100|6.15|0|100
C|APLD|20240717|14:06:06.682378|S|100|6.16|0|100
C|APLD|20240717|14:06:41.783092|S|18|6.16|0|18
C|APLD|20240717|14:06:46.922400|S|100|6.16|0|100
C|APLD|20240717|14:09:15.338227|S|100|6.17|0|100
C|APLD|20240717|14:16:26.030315|S|45|6.21|0|45
C|APLD|20240717|14:16:26.030315|S|55|6.21|0|55
C|APLD|20240717|14:16:26.030332|S|18|6.21|0|18
C|APLD|20240717|14:17:39.716639|S|100|6.21|0|100
C|APLD|20240717|14:17:52.227489|S|100|6.21|0|100
C|APLD|20240717|14:19:13.322343|S|15|6.21|0|15
C|APLD|20240717|14:22:06.105574|S|15|6.22|0|15
C|APLD|20240717|14:25:13.627043|S|100|6.21|0|100
C|APLD|20240717|14:25:14.451043|S|100|6.21|0|100
C|APLD|20240717|14:27:11.745772|S|100|6.21|0|100
C|APLD|20240717|14:27:12.197881|S|100|6.21|0|100
C|APLD|20240717|14:27:12.802469|S|100|6.21|0|100
C|APLD|20240717|14:33:52.053628|S|100|6.18|0|100
C|APLD|20240717|14:50:19.143502|S|1|6.18|0|1
C|APLD|20240717|14:50:19.143502|S|1|6.18|0|1
C|APLD|20240717|14:53:57.353919|S|22|6.21|0|22
C|APLD|20240717|14:59:07.755474|S|100|6.18|0|100
C|APLD|20240717|15:08:07.653186|S|100|6.21|0|100
C|APLD|20240717|15:10:16.566204|S|100|6.23|0|100
C|APLD|20240717|15:11:06.049424|S|100|6.24|0|100
C|APLD|20240717|15:12:09.915294|S|15|6.24|0|15
C|APLD|20240717|15:15:24.228435|S|100|6.23|0|100
C|APLD|20240717|15:15:24.269268|S|100|6.23|0|100
C|APLD|20240717|15:19:31.987616|S|100|6.21|0|100
C|APLD|20240717|15:19:31.988878|S|100|6.21|0|100
C|APLD|20240717|15:19:31.989589|S|100|6.21|0|100
C|APLD|20240717|15:19:38.524582|S|100|6.21|0|100
C|APLD|20240717|15:22:21.033710|S|2|6.21|0|2
C|APLD|20240717|15:26:11.539998|S|34|6.22|0|34
C|APLD|20240717|15:26:16.307252|S|33|6.22|0|33
C|APLD|20240717|15:26:21.558023|S|7|6.22|0|7
C|APLD|20240717|15:26:33.222799|S|15|6.215|0|15
C|APLD|20240717|15:27:40.481442|S|15|6.22|0|15
C|APLD|20240717|15:27:51.677088|S|85|6.22|0|85
C|APLD|20240717|15:27:51.677089|S|15|6.22|0|15
C|APLD|20240717|15:28:06.252198|S|100|6.23|0|100
C|APLD|20240717|15:28:08.758271|S|100|6.23|0|100
C|APLD|20240717|15:28:08.758271|S|100|6.23|0|100
C|APLD|20240717|15:28:08.881407|S|100|6.23|0|100
C|APLD|20240717|15:28:08.996261|S|100|6.23|0|100
C|APLD|20240717|15:28:09.005872|S|200|6.23|0|200
C|APLD|20240717|15:28:09.178729|S|61|6.23|0|61
C|APLD|20240717|15:28:15.676873|S|100|6.23|0|100
C|APLD|20240717|15:28:17.014325|S|61|6.23|0|61
C|APLD|20240717|15:28:17.014325|S|39|6.23|0|39
C|APLD|20240717|15:28:17.019251|S|100|6.23|0|100
C|APLD|20240717|15:28:19.337849|S|100|6.23|0|100
C|APLD|20240717|15:28:21.167123|S|100|6.23|0|100
C|APLD|20240717|15:28:26.648379|S|100|6.23|0|100
C|APLD|20240717|15:29:48.900894|S|5|6.22|0|5
C|APLD|20240717|15:30:53.043655|S|2|6.22|0|2
C|APLD|20240717|15:31:51.024024|S|100|6.24|0|100
C|APLD|20240717|15:31:52.300812|S|100|6.24|0|100
C|APLD|20240717|15:33:43.432322|S|70|6.23|0|70
C|APLD|20240717|15:33:43.432341|S|25|6.23|0|25
C|APLD|20240717|15:33:43.432424|S|5|6.23|0|5
C|APLD|20240717|15:34:51.075138|S|50|6.23|0|50
C|APLD|20240717|15:37:06.471874|S|100|6.22|0|100
C|APLD|20240717|15:42:06.987946|S|100|6.18|0|100
C|APLD|20240717|15:51:11.871627|S|15|6.26|0|15
C|APLD|20240717|15:51:12.749519|S|8|6.27|0|8
C|APLD|20240717|15:54:50.030406|S|300|6.22|0|300
C|APLD|20240717|15:56:41.105036|S|2|6.225|0|2
C|APLD|20240717|15:57:48.886351|S|38|6.205|0|38
C|APLD|20240717|15:57:48.891181|S|77|6.205|0|77
C|APLD|20240717|15:59:05.133118|S|2|6.195|0|2
C|APLD|20240717|15:59:32.893915|S|142|6.2|0|142
C|APLD|20240717|15:59:41.335302|S|86|6.195|0|86
C|APLD|20240717|15:59:45.677161|S|53|6.2|0|53
C|APLD|20240717|15:59:45.677161|S|47|6.2|0|47
C|APLD|20240717|15:59:48.017464|S|2|6.195|0|2
C|APLD|20240717|15:59:50.318569|S|100|6.195|0|100
C|APLD|20240717|15:59:50.343497|S|98|6.195|0|98
C|APLD|20240717|15:59:50.343497|S|2|6.195|0|2
C|APLD|20240717|15:59:50.413540|S|100|6.195|0|100
C|APLE|20240717|10:08:50.617277|S|100|15.2|0|100
C|APLE|20240717|10:12:40.096275|S|33|15.24|0|33
C|APLE|20240717|10:34:36.625250|S|41|15.31|0|41
C|APLE|20240717|10:40:08.010959|S|38|15.27|0|38
C|APLE|20240717|10:40:48.011600|S|100|15.27|0|100
C|APLE|20240717|10:45:38.951927|S|79|15.31|0|79
C|APLE|20240717|11:05:55.877104|S|2|15.28|0|2
C|APLE|20240717|11:36:35.789670|S|100|15.3|0|100
C|APLE|20240717|11:41:50.034493|S|100|15.32|0|100
C|APLE|20240717|11:44:16.708892|S|100|15.31|0|100
C|APLE|20240717|11:44:16.709392|S|100|15.31|0|100
C|APLE|20240717|11:47:17.656002|S|8|15.32|0|8
C|APLE|20240717|11:47:31.212248|S|100|15.33|0|100
C|APLE|20240717|11:53:19.698641|S|8|15.35|0|8
C|APLE|20240717|11:53:19.698648|S|21|15.35|0|21
C|APLE|20240717|12:15:17.392296|S|75|15.34|0|75
C|APLE|20240717|12:31:52.974103|S|89|15.27|0|89
C|APLE|20240717|12:39:56.328165|S|100|15.3|0|100
C|APLE|20240717|12:39:56.345231|S|100|15.3|0|100
C|APLE|20240717|13:29:30.840014|S|48|15.27|0|48
C|APLE|20240717|13:38:44.393062|S|100|15.25|0|100
C|APLE|20240717|13:38:54.900259|S|1|15.25|0|1
C|APLE|20240717|13:43:28.855230|S|100|15.23|0|100
C|APLE|20240717|13:44:03.219540|S|95|15.23|0|95
C|APLE|20240717|13:46:51.638405|S|100|15.22|0|100
C|APLE|20240717|13:47:14.333872|S|20|15.22|0|20
C|APLE|20240717|13:53:16.332338|S|10|15.23|0|10
C|APLE|20240717|13:58:22.792297|S|40|15.22|0|40
C|APLE|20240717|14:00:20.967191|S|100|15.23|0|100
C|APLE|20240717|14:01:47.001506|S|82|15.23|0|82
C|APLE|20240717|14:06:29.395168|S|30|15.21|0|30
C|APLE|20240717|14:10:14.645936|S|80|15.22|0|80
C|APLE|20240717|14:10:19.147363|S|1|15.22|0|1
C|APLE|20240717|14:12:04.172871|S|100|15.21|0|100
C|APLE|20240717|14:12:06.533203|S|100|15.21|0|100
C|APLE|20240717|14:15:47.576095|S|100|15.19|0|100
C|APLE|20240717|14:15:47.643513|S|35|15.19|0|35
C|APLE|20240717|14:16:03.137832|S|100|15.19|0|100
C|APLE|20240717|14:16:07.020290|S|100|15.19|0|100
C|APLE|20240717|14:16:16.715733|S|73|15.19|0|73
C|APLE|20240717|14:16:16.717614|S|27|15.19|0|27
C|APLE|20240717|14:16:16.717614|S|73|15.19|0|73
C|APLE|20240717|14:16:36.807222|S|27|15.19|0|27
C|APLE|20240717|14:20:07.066218|S|46|15.19|0|46
C|APLE|20240717|14:20:56.011800|S|100|15.21|0|100
C|APLE|20240717|14:20:56.048102|S|100|15.21|0|100
C|APLE|20240717|14:20:57.315716|S|100|15.21|0|100
C|APLE|20240717|14:23:37.424755|S|100|15.2|0|100
C|APLE|20240717|14:24:41.167380|S|100|15.2|0|100
C|APLE|20240717|14:24:41.182185|S|100|15.2|0|100
C|APLE|20240717|14:24:41.197961|S|100|15.2|0|100
C|APLE|20240717|14:28:05.453689|S|16|15.21|0|16
C|APLE|20240717|14:29:41.143272|S|2|15.21|0|2
C|APLE|20240717|14:34:48.455719|S|94|15.21|0|94
C|APLE|20240717|14:36:00.097050|S|80|15.22|0|80
C|APLE|20240717|14:38:53.343940|S|24|15.21|0|24
C|APLE|20240717|14:49:51.616091|S|17|15.24|0|17
C|APLE|20240717|14:49:56.968201|S|10|15.24|0|10
C|APLE|20240717|14:54:24.132257|S|10|15.24|0|10
C|APLE|20240717|15:02:27.898290|S|60|15.26|0|60
C|APLE|20240717|15:14:53.790042|S|11|15.32|0|11
C|APLE|20240717|15:18:11.437648|S|75|15.31|0|75
C|APLE|20240717|15:19:30.592062|S|1|15.33|0|1
C|APLE|20240717|15:25:21.877093|S|76|15.32|0|76
C|APLE|20240717|15:26:18.289683|S|24|15.32|0|24
C|APLE|20240717|15:26:18.289684|S|65|15.32|0|65
C|APLE|20240717|15:27:40.212996|S|11|15.32|0|11
C|APLE|20240717|15:27:40.212996|S|40|15.32|0|40
C|APLE|20240717|15:27:40.212996|S|24|15.32|0|24
C|APLE|20240717|15:43:36.486329|S|100|15.37|0|100
C|APLE|20240717|15:50:01.964278|S|100|15.36|0|100
C|APLE|20240717|15:50:02.028752|S|100|15.36|0|100
C|APLE|20240717|15:50:06.850555|S|100|15.36|0|100
C|APLE|20240717|15:50:09.844940|S|100|15.36|0|100
C|APLE|20240717|15:51:18.669605|S|100|15.34|0|100
C|APLE|20240717|15:54:04.593249|S|300|15.34|0|300
C|APLE|20240717|15:57:14.978360|S|84|15.345|0|84
C|APLE|20240717|15:58:32.781484|S|20|15.34|0|20
C|APLE|20240717|15:58:36.993077|S|22|15.34|0|22
C|APLE|20240717|15:58:39.529168|S|16|15.34|0|16
C|APLE|20240717|15:58:47.096625|S|29|15.34|0|29
C|APLE|20240717|15:59:00.115442|S|91|15.35|0|91
C|APLE|20240717|15:59:01.008419|S|12|15.35|0|12
C|APLE|20240717|15:59:07.880861|S|100|15.34|0|100
C|APLE|20240717|15:59:10.869690|S|20|15.34|0|20
C|APLE|20240717|15:59:11.707962|S|100|15.345|0|100
C|APLE|20240717|15:59:11.708903|S|100|15.345|0|100
C|APLE|20240717|15:59:13.173868|S|100|15.345|0|100
C|APLE|20240717|15:59:14.950617|S|100|15.335|0|100
C|APLE|20240717|15:59:16.194159|S|62|15.34|0|62
C|APLE|20240717|15:59:19.957823|S|100|15.335|0|100
C|APLE|20240717|15:59:21.605945|S|100|15.335|0|100
C|APLE|20240717|15:59:26.321497|S|100|15.335|0|100
C|APLE|20240717|15:59:31.003040|S|100|15.335|0|100
C|APLE|20240717|15:59:31.078171|S|100|15.335|0|100
C|APLE|20240717|15:59:31.302188|S|36|15.335|0|36
C|APLE|20240717|15:59:31.313511|S|36|15.335|0|36
C|APLE|20240717|15:59:31.986617|S|28|15.335|0|28
C|APLE|20240717|15:59:31.986617|S|8|15.34|0|8
C|APLE|20240717|15:59:32.001208|S|28|15.335|0|28
C|APLE|20240717|15:59:32.001893|S|28|15.335|0|28
C|APLE|20240717|15:59:32.002660|S|28|15.335|0|28
C|APLE|20240717|15:59:32.011506|S|16|15.335|0|16
C|APLE|20240717|15:59:32.011506|S|12|15.34|0|12
C|APLE|20240717|15:59:32.153785|S|16|15.335|0|16
C|APLE|20240717|15:59:32.327911|S|16|15.335|0|16
C|APLE|20240717|15:59:32.625826|S|16|15.335|0|16
C|APLE|20240717|15:59:32.832276|S|16|15.335|0|16
C|APLE|20240717|15:59:32.876180|S|16|15.335|0|16
C|APLE|20240717|15:59:32.881865|S|16|15.335|0|16
C|APLE|20240717|15:59:32.893908|S|4|15.335|0|4
C|APLE|20240717|15:59:32.893908|S|12|15.34|0|12
C|APLE|20240717|15:59:32.985263|S|4|15.335|0|4
C|APLE|20240717|15:59:33.087527|S|96|15.335|0|96
C|APLE|20240717|15:59:33.365069|S|4|15.335|0|4
C|APLE|20240717|15:59:35.342569|S|96|15.335|0|96
C|APLE|20240717|15:59:37.597504|S|100|15.335|0|100
C|APLE|20240717|15:59:42.107643|S|100|15.335|0|100
C|APLE|20240717|15:59:45.427750|S|100|15.335|0|100
C|APLE|20240717|15:59:46.618284|S|100|15.335|0|100
C|APLE|20240717|15:59:48.875713|S|100|15.335|0|100
C|APLE|20240717|15:59:49.928431|S|100|15.325|0|100
C|APLM|20240717|10:14:35.832484|S|179|.218|0|179
C|APLM|20240717|10:14:47.014216|S|300|.215|0|300
C|APLM|20240717|10:31:37.769985|S|500|.228|0|500
C|APLM|20240717|13:06:02.462132|S|100|.234|0|100
C|APLM|20240717|14:03:53.343164|S|400|.259|0|400
C|APLM|20240717|14:06:43.406361|E|300|.266|0|300
C|APLM|20240717|14:11:43.635498|E|400|.281|0|400
C|APLS|20240717|13:30:28.493134|S|1|40.2|0|1
C|APLS|20240717|13:30:28.493147|S|30|40.2|0|30
C|APLS|20240717|13:37:51.473937|S|9|39.83|0|9
C|APLS|20240717|13:37:51.473992|S|31|39.82|0|31
C|APLS|20240717|15:03:46.588746|S|200|39.98|0|200
C|APLS|20240717|15:03:46.588753|S|100|39.98|0|100
C|APLS|20240717|15:03:46.589235|S|100|39.98|0|100
C|APLS|20240717|15:54:40.278431|S|100|39.65|0|100
C|APLS|20240717|15:57:34.149958|S|48|39.58|0|48
C|APLT|20240717|11:53:27.556912|S|100|5.54|0|100
C|APLT|20240717|12:33:19.220611|S|100|5.56|0|100
C|APLT|20240717|12:33:19.220612|S|100|5.56|0|100
C|APLT|20240717|12:35:54.077292|S|41|5.56|0|41
C|APLT|20240717|12:35:54.077292|S|59|5.56|0|59
C|APLT|20240717|12:35:54.077323|S|59|5.56|0|59
C|APLT|20240717|12:35:54.077323|S|41|5.56|0|41
C|APLT|20240717|12:35:54.077451|S|26|5.56|0|26
C|APLT|20240717|12:35:54.077451|S|41|5.56|0|41
C|APLT|20240717|12:35:54.077751|S|74|5.56|0|74
C|APLT|20240717|13:50:49.309595|S|54|5.64|0|54
C|APLT|20240717|13:50:49.309608|S|46|5.64|0|46
C|APLT|20240717|14:04:27.750795|S|3|5.66|0|3
C|APLT|20240717|14:11:01.297161|S|100|5.64|0|100
C|APLT|20240717|14:11:01.297161|S|59|5.64|0|59
C|APLT|20240717|14:11:01.297183|S|59|5.64|0|59
C|APLT|20240717|14:11:01.297183|S|41|5.64|0|41
C|APLT|20240717|14:11:01.297275|S|41|5.64|0|41
C|APLT|20240717|14:11:01.297275|S|59|5.64|0|59
C|APLT|20240717|14:18:51.566657|S|70|5.65|0|70
C|APLT|20240717|14:18:51.566671|S|30|5.65|0|30
C|APLT|20240717|14:18:51.566672|S|30|5.65|0|30
C|APLT|20240717|14:18:51.566679|S|50|5.65|0|50
C|APLT|20240717|14:18:51.566733|S|20|5.65|0|20
C|APLT|20240717|14:18:51.566734|S|80|5.65|0|80
C|APLT|20240717|14:18:51.566743|S|20|5.65|0|20
C|APLT|20240717|14:18:51.566743|S|80|5.65|0|80
C|APLT|20240717|14:18:51.566774|S|20|5.65|0|20
C|APLT|20240717|14:20:19.915609|S|100|5.65|0|100
C|APLT|20240717|14:20:19.915619|S|73|5.65|0|73
C|APLT|20240717|14:24:13.962571|S|100|5.63|0|100
C|APLT|20240717|14:25:28.786722|S|32|5.63|0|32
C|APLT|20240717|15:54:40.508439|S|100|5.66|0|100
C|APLT|20240717|15:54:40.508451|S|50|5.66|0|50
C|APLT|20240717|15:54:40.508525|S|17|5.66|0|17
C|APLT|20240717|15:54:40.508602|S|33|5.66|0|33
C|APLT|20240717|15:54:40.508602|S|67|5.66|0|67
C|APLT|20240717|15:54:40.508763|S|67|5.66|0|67
C|APLT|20240717|15:54:40.508763|S|33|5.66|0|33
C|APLT|20240717|15:54:40.508779|S|100|5.66|0|100
C|APLT|20240717|15:54:40.508890|S|33|5.66|0|33
C|APLT|20240717|15:55:04.809797|S|100|5.64|0|100
C|APLT|20240717|15:56:11.009875|S|28|5.64|0|28
C|APLT|20240717|15:56:35.258594|S|100|5.64|0|100
C|APLT|20240717|15:56:35.258760|S|100|5.64|0|100
C|APLT|20240717|15:56:35.258954|S|100|5.64|0|100
C|APLT|20240717|15:56:35.280002|S|2|5.63|0|2
C|APLT|20240717|15:59:06.702196|S|12|5.68|0|12
C|APLT|20240717|15:59:43.227782|S|107|5.69|0|107
C|APLT|20240717|15:59:49.222532|S|63|5.66|0|63
C|APLY|20240717|12:20:03.609192|S|100|18.54|0|100
C|APO|20240717|10:20:56.954734|S|10|120.49|0|10
C|APO|20240717|10:25:20.103582|S|88|120.69|0|88
C|APO|20240717|10:59:30.161012|S|100|121.04|0|100
C|APO|20240717|10:59:30.161605|S|100|121.04|0|100
C|APO|20240717|11:30:04.556253|S|11|121.44|0|11
C|APO|20240717|11:30:04.556696|S|100|121.44|0|100
C|APO|20240717|11:40:20.747633|S|100|121.51|0|100
C|APO|20240717|12:38:27.161965|S|50|121|0|50
C|APO|20240717|12:39:23.728709|S|100|121.01|0|100
C|APO|20240717|12:52:44.312749|S|22|120.83|0|22
C|APO|20240717|14:21:31.841820|S|4|120.71|0|4
C|APO|20240717|14:47:18.478267|S|100|121|0|100
C|APO|20240717|15:25:25.193162|S|100|121.26|0|100
C|APO|20240717|15:27:37.852220|S|7|121.24|0|7
C|APO|20240717|15:29:01.095755|S|100|121.45|0|100
C|APO|20240717|15:50:58.756712|S|100|121.37|0|100
C|APO|20240717|15:50:58.757233|S|20|121.37|0|20
C|APO|20240717|15:51:20.128102|S|100|121.37|0|100
C|APO|20240717|15:52:13.520859|S|100|121.45|0|100
C|APO|20240717|15:52:41.126763|S|100|121.41|0|100
C|APO|20240717|15:53:42.089593|S|100|121.32|0|100
C|APO|20240717|15:57:36.497321|S|100|121.22|0|100
C|APO|20240717|15:59:13.253761|S|100|121.2|0|100
C|APO|20240717|15:59:13.256543|S|100|121.2|0|100
C|APO|20240717|15:59:13.268308|S|20|121.2|0|20
C|APO|20240717|15:59:15.955630|S|100|121.21|0|100
C|APO|20240717|15:59:15.962136|S|20|121.21|0|20
C|APO|20240717|15:59:38.409854|S|9|121.21|0|9
C|APO|20240717|15:59:38.502235|S|100|121.21|0|100
C|APO|20240717|15:59:43.263889|S|100|121.16|0|100
C|APO|20240717|15:59:45.003525|S|100|121.175|0|100
C|APO|20240717|15:59:46.554354|S|100|121.27|0|100
C|APOG|20240717|15:56:41.298927|S|24|63.9|0|24
C|APOG|20240717|15:56:41.298928|S|76|63.91|0|76
C|APP|20240717|09:30:00.459329|E|100|84.06|0|100
C|APP|20240717|09:30:52.315876|S|100|83.65|0|100
C|APP|20240717|09:30:52.316062|S|100|83.65|0|100
C|APP|20240717|09:35:23.255035|S|25|82.69|0|25
C|APP|20240717|09:43:08.133074|S|100|83.4|0|100
C|APP|20240717|10:19:16.175702|S|25|82.16|0|25
C|APP|20240717|10:53:52.959441|S|11|80.99|0|11
C|APP|20240717|11:03:05.915255|S|7|81|0|7
C|APP|20240717|11:28:05.309627|S|100|81.47|0|100
C|APP|20240717|12:03:20.294202|S|100|81.01|0|100
C|APP|20240717|12:28:48.083574|S|100|79.6|0|100
C|APP|20240717|12:31:34.936558|S|100|79.72|0|100
C|APP|20240717|14:27:55.014504|S|100|79.53|0|100
C|APP|20240717|14:35:08.250184|S|1|79.56|0|1
C|APP|20240717|14:37:16.566926|S|1|79.68|0|1
C|APP|20240717|14:38:20.008512|S|100|79.62|0|100
C|APP|20240717|14:47:54.121432|S|3|79.61|0|3
C|APP|20240717|15:10:43.723097|S|13|80.29|0|13
C|APP|20240717|15:10:43.723708|S|13|80.28|0|13
C|APP|20240717|15:31:39.440027|S|100|81.04|0|100
C|APP|20240717|15:39:22.081954|S|100|80.7|0|100
C|APP|20240717|15:42:59.929156|S|100|80.53|0|100
C|APP|20240717|15:45:19.014776|S|100|80.4|0|100
C|APP|20240717|15:45:32.098797|S|106|80.4|0|106
C|APP|20240717|15:45:35.666381|S|154|80.4|0|154
C|APP|20240717|15:45:52.199232|S|100|80.4|0|100
C|APP|20240717|15:45:52.200297|S|100|80.345|0|100
C|APP|20240717|15:46:34.681119|S|100|80.23|0|100
C|APP|20240717|15:52:19.004003|S|1|80.65|0|1
C|APP|20240717|15:54:40.107891|S|50|80.87|0|50
C|APP|20240717|15:55:00.205132|S|489|80.56|0|489
C|APP|20240717|15:55:00.205140|S|311|80.56|0|311
C|APP|20240717|15:57:03.756718|S|8|80.38|0|8
C|APP|20240717|15:57:03.756740|S|92|80.38|0|92
C|APP|20240717|15:59:46.583340|S|1|80.24|0|1
C|APPF|20240717|10:07:49.710234|S|9|259.03|0|9
C|APPF|20240717|10:11:37.021156|S|92|259.21|0|92
C|APPF|20240717|10:46:03.805183|S|5|260.4|0|5
C|APPF|20240717|10:46:03.805192|S|5|260.4|0|5
C|APPF|20240717|10:46:03.805202|S|5|260.4|0|5
C|APPF|20240717|10:46:03.805213|S|5|260.4|0|5
C|APPF|20240717|10:46:03.805214|S|18|260.4|0|18
C|APPN|20240717|09:42:22.837543|S|21|35.07|0|21
C|APPN|20240717|09:45:18.332836|S|15|35.33|0|15
C|APPN|20240717|09:45:32.418775|S|11|35.3|0|11
C|APPN|20240717|09:45:33.243811|S|1|35.3|0|1
C|APPN|20240717|14:14:55.238736|S|16|35.63|0|16
C|APPN|20240717|15:42:52.294297|S|8|35.35|0|8
C|APPN|20240717|15:54:40.000671|S|100|35.58|0|100
C|APPN|20240717|15:54:41.372184|S|24|35.56|0|24
C|APPN|20240717|15:55:24.835184|S|1|35.45|0|1
C|APPN|20240717|15:58:40.100372|S|24|35.55|0|24
C|APPN|20240717|15:58:40.100436|S|32|35.55|0|32
C|APPN|20240717|15:58:40.100447|S|44|35.55|0|44
C|APPS|20240717|09:39:47.154350|S|100|2.4|0|100
C|APPS|20240717|09:41:25.719430|S|14|2.37|0|14
C|APPS|20240717|09:42:03.801652|S|100|2.37|0|100
C|APPS|20240717|09:42:07.632570|S|100|2.38|0|100
C|APPS|20240717|09:43:23.159142|S|72|2.37|0|72
C|APPS|20240717|09:49:46.236760|S|25|2.45|0|25
C|APPS|20240717|09:50:35.103701|S|100|2.47|0|100
C|APPS|20240717|09:51:13.131963|S|100|2.46|0|100
C|APPS|20240717|09:53:58.920589|S|100|2.475|0|100
C|APPS|20240717|09:53:58.921016|S|6|2.48|0|6
C|APPS|20240717|09:54:17.946500|S|43|2.48|0|43
C|APPS|20240717|09:59:25.614758|S|100|2.47|0|100
C|APPS|20240717|10:02:47.637580|S|8|2.45|0|8
C|APPS|20240717|10:21:05.066015|S|100|2.41|0|100
C|APPS|20240717|10:22:44.484757|S|100|2.4|0|100
C|APPS|20240717|10:22:46.763609|S|100|2.4|0|100
C|APPS|20240717|10:33:20.500392|S|100|2.4|0|100
C|APPS|20240717|10:36:37.698479|S|4|2.41|0|4
C|APPS|20240717|10:36:37.698479|S|7|2.41|0|7
C|APPS|20240717|10:49:50.357321|S|100|2.36|0|100
C|APPS|20240717|10:50:52.801259|S|100|2.36|0|100
C|APPS|20240717|10:57:41.055143|S|100|2.35|0|100
C|APPS|20240717|10:57:41.055635|S|100|2.35|0|100
C|APPS|20240717|11:05:53.424728|S|100|2.33|0|100
C|APPS|20240717|11:05:59.236127|S|100|2.33|0|100
C|APPS|20240717|11:06:13.653771|S|200|2.33|0|200
C|APPS|20240717|11:08:35.464364|S|100|2.33|0|100
C|APPS|20240717|11:09:48.380545|S|100|2.34|0|100
C|APPS|20240717|11:12:20.506835|S|100|2.33|0|100
C|APPS|20240717|11:12:56.049252|S|100|2.33|0|100
C|APPS|20240717|11:13:18.810741|S|87|2.33|0|87
C|APPS|20240717|11:34:22.707647|S|7|2.34|0|7
C|APPS|20240717|11:39:07.336157|S|100|2.34|0|100
C|APPS|20240717|11:39:29.231828|S|100|2.34|0|100
C|APPS|20240717|11:47:56.234034|S|16|2.34|0|16
C|APPS|20240717|11:48:09.698570|S|20|2.34|0|20
C|APPS|20240717|12:00:48.960592|S|200|2.38|0|200
C|APPS|20240717|12:20:33.851034|S|47|2.37|0|47
C|APPS|20240717|12:22:20.671208|S|1|2.34|0|1
C|APPS|20240717|12:24:13.575398|S|100|2.33|0|100
C|APPS|20240717|12:24:35.693598|S|100|2.34|0|100
C|APPS|20240717|12:27:12.854197|S|1|2.35|0|1
C|APPS|20240717|12:29:19.616097|S|5|2.35|0|5
C|APPS|20240717|12:37:00.519431|S|37|2.37|0|37
C|APPS|20240717|12:52:38.198789|S|139|2.35|0|139
C|APPS|20240717|12:55:17.015800|S|200|2.38|0|200
C|APPS|20240717|13:01:25.221427|S|23|2.37|0|23
C|APPS|20240717|13:02:29.770544|S|23|2.37|0|23
C|APPS|20240717|13:04:25.103332|S|1|2.37|0|1
C|APPS|20240717|13:23:51.191477|S|200|2.35|0|200
C|APPS|20240717|13:24:06.695696|S|28|2.35|0|28
C|APPS|20240717|13:44:01.832288|S|200|2.4|0|200
C|APPS|20240717|13:44:03.201620|S|200|2.4|0|200
C|APPS|20240717|13:44:06.575884|S|100|2.4|0|100
C|APPS|20240717|13:44:42.029231|S|100|2.39|0|100
C|APPS|20240717|13:45:17.774948|S|200|2.38|0|200
C|APPS|20240717|13:45:21.165937|S|200|2.38|0|200
C|APPS|20240717|13:45:31.527039|S|1|2.38|0|1
C|APPS|20240717|14:00:30.293353|S|300|2.38|0|300
C|APPS|20240717|14:00:30.293353|S|100|2.38|0|100
C|APPS|20240717|14:05:56.424799|S|3|2.38|0|3
C|APPS|20240717|14:10:14.638914|S|59|2.39|0|59
C|APPS|20240717|14:11:56.390525|S|1|2.39|0|1
C|APPS|20240717|14:21:51.284638|S|31|2.4|0|31
C|APPS|20240717|14:29:21.575679|S|106|2.4|0|106
C|APPS|20240717|14:37:06.917630|S|200|2.39|0|200
C|APPS|20240717|14:38:32.004408|S|2|2.39|0|2
C|APPS|20240717|15:00:44.911452|S|100|2.38|0|100
C|APPS|20240717|15:17:16.478742|S|3|2.4|0|3
C|APPS|20240717|15:21:36.111966|S|40|2.385|0|40
C|APPS|20240717|15:22:50.693278|S|40|2.385|0|40
C|APPS|20240717|15:23:51.158828|S|1|2.4|0|1
C|APPS|20240717|15:25:37.846290|S|1|2.4|0|1
C|APPS|20240717|15:43:22.588291|S|7|2.41|0|7
C|APPS|20240717|15:43:35.758040|S|100|2.41|0|100
C|APPS|20240717|15:59:00.983787|S|4|2.4|0|4
C|APPS|20240717|15:59:51.306909|S|3|2.4|0|3
C|APPS|20240717|15:59:51.416137|S|20|2.4|0|20
C|APRJ|20240717|11:07:13.464887|S|371|24.66|0|371
C|APRJ|20240717|11:07:13.465412|S|100|24.66|0|100
C|APRT|20240717|15:50:06.256170|S|7|36.72|0|7
C|APTV|20240717|09:33:10.362727|S|75|71.21|0|75
C|APTV|20240717|09:33:57.952335|S|47|71.17|0|47
C|APTV|20240717|09:38:19.349323|S|75|71.17|0|75
C|APTV|20240717|09:45:21.791364|S|1|71.19|0|1
C|APTV|20240717|09:46:29.986258|S|75|71.09|0|75
C|APTV|20240717|09:48:44.584868|S|75|71.16|0|75
C|APTV|20240717|10:09:25.586016|S|75|71.3|0|75
C|APTV|20240717|10:10:05.555390|S|75|71.32|0|75
C|APTV|20240717|10:14:17.732806|S|4|71.66|0|4
C|APTV|20240717|10:15:00.033947|S|75|71.58|0|75
C|APTV|20240717|10:21:23.276233|S|17|71.8|0|17
C|APTV|20240717|10:21:23.276299|S|100|71.79|0|100
C|APTV|20240717|10:23:37.274504|S|100|71.91|0|100
C|APTV|20240717|10:23:37.274504|S|100|71.91|0|100
C|APTV|20240717|10:38:50.597270|S|100|71.95|0|100
C|APTV|20240717|10:47:03.536386|S|1|71.7|0|1
C|APTV|20240717|10:57:02.037217|S|100|71.62|0|100
C|APTV|20240717|11:10:36.049612|S|3|71.89|0|3
C|APTV|20240717|11:34:44.796294|S|75|71.73|0|75
C|APTV|20240717|11:37:07.962025|S|239|71.65|0|239
C|APTV|20240717|11:37:07.962095|S|33|71.65|0|33
C|APTV|20240717|11:39:05.586162|S|75|71.76|0|75
C|APTV|20240717|11:39:06.156190|S|75|71.76|0|75
C|APTV|20240717|11:39:07.486428|S|74|71.76|0|74
C|APTV|20240717|11:39:30.469548|S|59|71.79|0|59
C|APTV|20240717|11:39:30.469561|S|16|71.79|0|16
C|APTV|20240717|11:39:30.469655|S|59|71.79|0|59
C|APTV|20240717|12:19:24.225423|S|200|72|0|200
C|APTV|20240717|12:22:11.668228|S|100|71.95|0|100
C|APTV|20240717|12:22:16.690972|S|100|71.95|0|100
C|APTV|20240717|12:23:43.353704|S|2|71.98|0|2
C|APTV|20240717|12:30:35.072374|S|100|71.95|0|100
C|APTV|20240717|12:55:58.764638|S|100|72|0|100
C|APTV|20240717|12:55:58.764693|S|100|72|0|100
C|APTV|20240717|13:34:35.620560|S|100|72.2|0|100
C|APTV|20240717|15:39:36.624447|S|1|72.45|0|1
C|APTV|20240717|15:46:27.667556|S|5|72.47|0|5
C|APTV|20240717|15:50:02.500164|S|3|72.59|0|3
C|APTV|20240717|15:51:01.237714|S|100|72.57|0|100
C|APTV|20240717|15:51:54.418394|S|100|72.56|0|100
C|APTV|20240717|15:51:54.418394|S|1|72.565|0|1
C|APTV|20240717|15:51:54.418395|S|1|72.57|0|1
C|APTV|20240717|15:51:54.418438|S|1|72.56|0|1
C|APTV|20240717|15:51:54.418739|S|9|72.57|0|9
C|APTV|20240717|15:55:17.647090|S|3|72.48|0|3
C|APTV|20240717|15:55:48.929017|S|10|72.49|0|10
C|APTV|20240717|15:57:53.489182|S|21|72.45|0|21
C|APTV|20240717|15:59:49.243462|S|25|72.42|0|25
C|APTV|20240717|15:59:49.374969|S|100|72.41|0|100
C|APVO|20240717|09:30:15.134238|S|100|.4233|0|100
C|APVO|20240717|09:30:27.157857|S|100|.4233|0|100
C|APVO|20240717|09:31:40.563115|S|100|.4246|0|100
C|APVO|20240717|09:32:25.406526|S|100|.4033|0|100
C|APVO|20240717|09:33:32.850612|S|300|.4387|0|300
C|APVO|20240717|09:33:32.866962|S|300|.4373|0|300
C|APVO|20240717|09:33:35.950973|S|400|.432|0|400
C|APVO|20240717|09:34:25.698602|S|200|.4358|0|200
C|APVO|20240717|09:34:25.860527|S|900|.44|0|900
C|APVO|20240717|09:34:25.861310|S|100|.44|0|100
C|APVO|20240717|09:35:40.121754|S|400|.4599|0|400
C|APVO|20240717|09:39:00.459021|S|300|.497|0|300
C|APVO|20240717|09:39:58.915321|S|400|.4995|0|400
C|APVO|20240717|09:40:33.193703|S|69|.5085|0|69
C|APVO|20240717|09:40:49.309932|S|100|.5289|0|100
C|APVO|20240717|09:40:52.605993|S|300|.5251|0|300
C|APVO|20240717|09:41:53.286568|S|600|.52|0|600
C|APVO|20240717|09:42:02.607371|S|200|.53|0|200
C|APVO|20240717|09:42:02.623409|S|326|.5346|0|326
C|APVO|20240717|09:42:02.623901|S|300|.5346|0|300
C|APVO|20240717|09:42:07.108843|S|100|.5215|0|100
C|APVO|20240717|09:42:07.109367|S|100|.5215|0|100
C|APVO|20240717|09:42:27.148207|S|200|.5123|0|200
C|APVO|20240717|09:42:27.148708|S|100|.5123|0|100
C|APVO|20240717|09:42:27.149217|S|700|.5123|0|700
C|APVO|20240717|09:42:49.655501|S|200|.5089|0|200
C|APVO|20240717|09:42:49.656282|S|166|.5089|0|166
C|APVO|20240717|09:42:49.656770|S|200|.5089|0|200
C|APVO|20240717|09:43:02.455481|S|400|.5042|0|400
C|APVO|20240717|09:43:02.456003|S|600|.5042|0|600
C|APVO|20240717|09:43:02.498662|S|200|.5028|0|200
C|APVO|20240717|09:43:02.499162|S|800|.5028|0|800
C|APVO|20240717|09:43:17.222871|S|392|.508|0|392
C|APVO|20240717|09:44:25.104763|S|100|.525|0|100
C|APVO|20240717|09:45:04.025644|S|200|.5112|0|200
C|APVO|20240717|09:45:12.554873|S|100|.5001|0|100
C|APVO|20240717|09:45:13.601618|S|100|.5022|0|100
C|APVO|20240717|09:45:16.040743|S|100|.5001|0|100
C|APVO|20240717|09:45:16.040744|S|50|.5006|0|50
C|APVO|20240717|09:45:18.459335|S|200|.5003|0|200
C|APVO|20240717|09:45:23.451886|S|50|.5005|0|50
C|APVO|20240717|09:45:25.948931|S|100|.5007|0|100
C|APVO|20240717|09:45:36.763023|S|100|.4933|0|100
C|APVO|20240717|09:45:40.534975|S|100|.4887|0|100
C|APVO|20240717|09:45:40.535778|S|100|.4888|0|100
C|APVO|20240717|09:45:40.735258|S|100|.4891|0|100
C|APVO|20240717|09:45:51.079964|S|100|.4854|0|100
C|APVO|20240717|09:45:53.404015|S|100|.487|0|100
C|APVO|20240717|09:50:14.721015|S|200|.5435|0|200
C|APVO|20240717|09:52:40.682710|S|300|.545|0|300
C|APVO|20240717|09:53:05.254343|S|100|.548|0|100
C|APVO|20240717|09:53:05.254840|S|100|.548|0|100
C|APVO|20240717|09:55:22.215391|S|500|.5877|0|500
C|APVO|20240717|09:55:22.231858|S|300|.5885|0|300
C|APVO|20240717|09:55:22.250634|S|200|.5894|0|200
C|APVO|20240717|09:55:22.269134|S|100|.59|0|100
C|APVO|20240717|09:55:44.236474|S|570|.6023|0|570
C|APVO|20240717|09:55:44.236967|S|400|.6023|0|400
C|APVO|20240717|09:55:44.237467|S|30|.6023|0|30
C|APVO|20240717|09:57:46.502955|S|1000|.6363|0|1000
C|APVO|20240717|09:57:46.808513|S|162|.6349|0|162
C|APVO|20240717|09:58:36.838950|S|800|.6125|0|800
C|APVO|20240717|09:58:36.839453|S|200|.6125|0|200
C|APVO|20240717|09:58:36.870177|S|300|.6123|0|300
C|APVO|20240717|10:01:04.060965|S|1000|.5813|0|1000
C|APVO|20240717|10:01:04.141138|S|356|.5802|0|356
C|APVO|20240717|10:02:01.231179|S|100|.5816|0|100
C|APVO|20240717|10:02:49.758605|S|285|.5969|0|285
C|APVO|20240717|10:02:49.773561|S|298|.597|0|298
C|APVO|20240717|10:05:02.746774|S|1000|.5983|0|1000
C|APVO|20240717|10:05:02.792037|S|1000|.6005|0|1000
C|APVO|20240717|10:05:02.859193|S|800|.6059|0|800
C|APVO|20240717|10:05:02.889063|S|600|.6069|0|600
C|APVO|20240717|10:05:02.920745|S|300|.6083|0|300
C|APVO|20240717|10:08:12.303651|S|100|.6082|0|100
C|APVO|20240717|10:08:12.303651|S|100|.6082|0|100
C|APVO|20240717|10:08:21.123081|S|200|.60675|0|200
C|APVO|20240717|10:08:40.952325|S|800|.5873|0|800
C|APVO|20240717|10:08:40.983930|S|600|.5855|0|600
C|APVO|20240717|10:11:42.904085|S|100|.5794|0|100
C|APVO|20240717|10:11:43.685583|S|100|.5794|0|100
C|APVO|20240717|10:11:45.341344|S|500|.5888|0|500
C|APVO|20240717|10:11:45.357531|S|100|.5895|0|100
C|APVO|20240717|10:11:48.450790|S|300|.5989|0|300
C|APVO|20240717|10:12:00.072179|S|900|.6059|0|900
C|APVO|20240717|10:12:00.072691|S|100|.6059|0|100
C|APVO|20240717|10:12:19.652724|S|100|.6259|0|100
C|APVO|20240717|10:12:19.653236|S|100|.6259|0|100
C|APVO|20240717|10:12:39.822865|S|100|.64465|0|100
C|APVO|20240717|10:13:19.789988|S|100|.6284|0|100
C|APVO|20240717|10:13:31.185862|S|900|.6358|0|900
C|APVO|20240717|10:13:31.200257|S|100|.6358|0|100
C|APVO|20240717|10:13:33.707533|S|300|.6377|0|300
C|APVO|20240717|10:13:39.524486|S|500|.6335|0|500
C|APVO|20240717|10:13:39.524997|S|500|.6335|0|500
C|APVO|20240717|10:13:39.543160|S|300|.6328|0|300
C|APVO|20240717|10:13:39.543686|S|700|.6328|0|700
C|APVO|20240717|10:13:58.680228|S|100|.6325|0|100
C|APVO|20240717|10:13:58.680746|S|100|.6325|0|100
C|APVO|20240717|10:13:58.681232|S|100|.6325|0|100
C|APVO|20240717|10:15:06.242123|S|100|.6414|0|100
C|APVO|20240717|10:15:13.979832|S|100|.624|0|100
C|APVO|20240717|10:17:22.389633|S|100|.6288|0|100
C|APVO|20240717|10:18:14.888347|S|1000|.6054|0|1000
C|APVO|20240717|10:24:23.103475|S|250|.563|0|250
C|APVO|20240717|10:24:23.103981|S|750|.563|0|750
C|APVO|20240717|10:25:27.926467|S|1000|.5669|0|1000
C|APVO|20240717|10:25:27.958620|S|1000|.5671|0|1000
C|APVO|20240717|10:25:28.013027|S|860|.5681|0|860
C|APVO|20240717|10:25:28.029144|S|346|.5691|0|346
C|APVO|20240717|10:25:28.044178|S|200|.5693|0|200
C|APVO|20240717|10:25:28.076324|S|100|.5697|0|100
C|APVO|20240717|10:27:08.653841|S|400|.5778|0|400
C|APVO|20240717|10:28:03.625760|S|1000|.58|0|1000
C|APVO|20240717|10:28:03.671331|S|600|.5817|0|600
C|APVO|20240717|10:28:03.721970|S|600|.5822|0|600
C|APVO|20240717|10:31:23.546140|S|100|.581|0|100
C|APVO|20240717|10:34:27.938378|S|300|.5768|0|300
C|APVO|20240717|10:34:38.666952|S|183|.5829|0|183
C|APVO|20240717|10:34:38.667565|S|100|.5829|0|100
C|APVO|20240717|10:42:31.074133|S|404|.5881|0|404
C|APVO|20240717|10:45:50.935377|S|500|.5913|0|500
C|APVO|20240717|10:46:25.202989|S|400|.6089|0|400
C|APVO|20240717|10:46:25.218710|S|200|.609|0|200
C|APVO|20240717|10:51:36.030984|S|100|.5735|0|100
C|APVO|20240717|10:51:44.644330|S|100|.5732|0|100
C|APVO|20240717|10:55:56.545885|S|100|.574|0|100
C|APVO|20240717|11:06:25.908913|S|400|.5385|0|400
C|APVO|20240717|11:17:15.163245|S|1000|.5477|0|1000
C|APVO|20240717|11:30:16.102472|S|100|.5123|0|100
C|APVO|20240717|11:30:16.104374|S|100|.5133|0|100
C|APVO|20240717|11:30:17.024338|S|200|.5138|0|200
C|APVO|20240717|11:30:18.475507|S|100|.5119|0|100
C|APVO|20240717|11:30:18.475507|S|100|.5139|0|100
C|APVO|20240717|11:30:19.902539|S|100|.512|0|100
C|APVO|20240717|11:30:19.920495|S|100|.5139|0|100
C|APVO|20240717|11:30:19.920496|S|100|.5145|0|100
C|APVO|20240717|11:30:19.921460|S|100|.5149|0|100
C|APVO|20240717|11:30:58.853466|S|100|.5123|0|100
C|APVO|20240717|11:30:58.853963|S|200|.5123|0|200
C|APVO|20240717|11:31:02.983130|S|100|.5127|0|100
C|APVO|20240717|11:31:02.984647|S|100|.5139|0|100
C|APVO|20240717|11:31:02.985661|S|100|.5145|0|100
C|APVO|20240717|11:31:14.790214|S|100|.5149|0|100
C|APVO|20240717|11:31:42.794965|S|100|.5145|0|100
C|APVO|20240717|11:31:46.271533|S|100|.5148|0|100
C|APVO|20240717|11:31:47.830604|S|100|.5146|0|100
C|APVO|20240717|11:31:50.418181|S|100|.5148|0|100
C|APVO|20240717|11:31:50.425274|S|100|.5149|0|100
C|APVO|20240717|11:31:59.449302|S|100|.5147|0|100
C|APVO|20240717|11:32:04.747950|S|100|.5131|0|100
C|APVO|20240717|11:32:04.749871|S|100|.5131|0|100
C|APVO|20240717|11:32:04.961979|S|100|.5141|0|100
C|APVO|20240717|11:32:10.864222|S|100|.5143|0|100
C|APVO|20240717|11:32:10.864222|S|100|.5141|0|100
C|APVO|20240717|11:32:32.115976|S|100|.51|0|100
C|APVO|20240717|11:32:33.871705|S|100|.51|0|100
C|APVO|20240717|11:32:33.873070|S|100|.51|0|100
C|APVO|20240717|11:32:33.874664|S|100|.51|0|100
C|APVO|20240717|11:32:33.876075|S|100|.51|0|100
C|APVO|20240717|11:32:33.878342|S|100|.51|0|100
C|APVO|20240717|11:32:36.313738|S|100|.5108|0|100
C|APVO|20240717|11:32:36.316291|S|100|.5115|0|100
C|APVO|20240717|11:32:45.660689|S|100|.5076|0|100
C|APVO|20240717|11:32:52.209349|S|100|.51|0|100
C|APVO|20240717|11:33:14.117673|S|100|.5074|0|100
C|APVO|20240717|11:33:16.619021|S|100|.509|0|100
C|APVO|20240717|11:33:20.082300|S|100|.5098|0|100
C|APVO|20240717|11:33:20.082301|S|100|.5099|0|100
C|APVO|20240717|11:33:20.084358|S|100|.51|0|100
C|APVO|20240717|11:33:21.364801|S|100|.51|0|100
C|APVO|20240717|11:33:21.364802|S|100|.5104|0|100
C|APVO|20240717|11:33:21.368215|S|100|.5115|0|100
C|APVO|20240717|11:33:21.591979|S|100|.511|0|100
C|APVO|20240717|11:33:51.468285|S|100|.5074|0|100
C|APVO|20240717|11:33:52.227200|S|100|.5075|0|100
C|APVO|20240717|11:34:06.116313|S|100|.5035|0|100
C|APVO|20240717|11:34:14.945979|S|100|.5039|0|100
C|APVO|20240717|11:34:14.945979|S|200|.5038|0|200
C|APVO|20240717|11:34:16.140256|S|100|.504|0|100
C|APVO|20240717|11:34:16.140256|S|100|.504|0|100
C|APVO|20240717|11:34:16.788054|S|100|.505|0|100
C|APVO|20240717|11:34:16.788054|S|200|.505|0|200
C|APVO|20240717|11:34:16.788055|S|200|.505|0|200
C|APVO|20240717|11:38:03.218651|S|1000|.5096|0|1000
C|APVO|20240717|11:38:03.233856|S|200|.5096|0|200
C|APVO|20240717|11:39:18.872568|S|700|.5177|0|700
C|APVO|20240717|11:39:18.905629|S|500|.5179|0|500
C|APVO|20240717|11:39:18.940318|S|400|.5187|0|400
C|APVO|20240717|11:55:18.343246|S|700|.513|0|700
C|APVO|20240717|11:55:18.343771|S|300|.513|0|300
C|APVO|20240717|12:00:07.594061|S|800|.528|0|800
C|APVO|20240717|12:03:33.120091|S|300|.5195|0|300
C|APVO|20240717|12:03:33.120583|S|300|.5195|0|300
C|APVO|20240717|12:03:33.121077|S|300|.5195|0|300
C|APVO|20240717|12:13:41.138326|S|200|.51|0|200
C|APVO|20240717|12:16:01.710604|S|700|.5179|0|700
C|APVO|20240717|12:16:01.740095|S|300|.5195|0|300
C|APVO|20240717|12:19:48.469842|S|600|.5323|0|600
C|APVO|20240717|12:19:48.486982|S|400|.5323|0|400
C|APVO|20240717|12:19:48.502513|S|400|.533|0|400
C|APVO|20240717|12:19:48.517992|S|200|.5331|0|200
C|APVO|20240717|12:24:25.699483|S|100|.5159|0|100
C|APVO|20240717|12:24:25.699982|S|200|.5159|0|200
C|APVO|20240717|12:28:56.876403|S|1000|.5337|0|1000
C|APVO|20240717|12:31:44.675951|S|300|.524|0|300
C|APVO|20240717|12:31:44.676465|S|700|.524|0|700
C|APVO|20240717|12:31:44.693396|S|200|.5239|0|200
C|APVO|20240717|12:31:44.693893|S|800|.5239|0|800
C|APVO|20240717|12:39:38.385152|S|500|.5299|0|500
C|APVO|20240717|12:46:43.321812|S|1000|.55|0|1000
C|APVO|20240717|12:46:44.134035|S|1000|.5545|0|1000
C|APVO|20240717|12:46:44.167380|S|1000|.5545|0|1000
C|APVO|20240717|12:46:44.183732|S|600|.5545|0|600
C|APVO|20240717|12:50:14.932176|S|300|.546|0|300
C|APVO|20240717|12:50:14.932675|S|500|.546|0|500
C|APVO|20240717|12:50:14.933169|S|200|.546|0|200
C|APVO|20240717|12:50:21.207142|S|1000|.5513|0|1000
C|APVO|20240717|12:50:21.221217|S|900|.5516|0|900
C|APVO|20240717|12:50:21.236550|S|700|.5525|0|700
C|APVO|20240717|12:50:21.252287|S|400|.5526|0|400
C|APVO|20240717|12:50:21.299067|S|300|.5534|0|300
C|APVO|20240717|12:53:42.525915|S|800|.5662|0|800
C|APVO|20240717|12:53:42.542700|S|600|.5664|0|600
C|APVO|20240717|12:58:52.737801|S|200|.5671|0|200
C|APVO|20240717|12:59:30.940241|S|300|.5765|0|300
C|APVO|20240717|12:59:30.956577|S|200|.5772|0|200
C|APVO|20240717|13:06:38.205981|S|100|.5536|0|100
C|APVO|20240717|13:14:02.397884|S|1000|.5384|0|1000
C|APVO|20240717|13:17:10.146438|S|417|.5376|0|417
C|APVO|20240717|13:17:11.134596|S|700|.5376|0|700
C|APVO|20240717|13:17:11.179219|S|300|.5376|0|300
C|APVO|20240717|13:19:42.359457|S|100|.5368|0|100
C|APVO|20240717|13:19:42.360016|S|100|.5368|0|100
C|APVO|20240717|13:19:42.360551|S|100|.5368|0|100
C|APVO|20240717|13:23:10.862878|S|1000|.5418|0|1000
C|APVO|20240717|13:23:10.895603|S|1000|.5425|0|1000
C|APVO|20240717|13:24:24.195844|S|500|.5392|0|500
C|APVO|20240717|13:24:24.196345|S|500|.5392|0|500
C|APVO|20240717|13:58:16.621837|S|1000|.5183|0|1000
C|APVO|20240717|13:58:16.637174|S|808|.5182|0|808
C|APVO|20240717|13:58:16.653533|S|596|.5181|0|596
C|APVO|20240717|13:58:16.671286|S|432|.5174|0|432
C|APVO|20240717|13:58:16.689495|S|200|.5172|0|200
C|APVO|20240717|13:58:16.710386|S|100|.5172|0|100
C|APVO|20240717|14:03:18.043520|S|1000|.5215|0|1000
C|APVO|20240717|14:03:18.074972|S|1000|.521|0|1000
C|APVO|20240717|14:03:18.106377|S|500|.5207|0|500
C|APVO|20240717|14:03:18.371592|S|200|.5204|0|200
C|APVO|20240717|14:06:51.913459|S|900|.5122|0|900
C|APVO|20240717|14:06:51.941660|S|500|.5105|0|500
C|APVO|20240717|14:06:51.971014|S|300|.51|0|300
C|APVO|20240717|14:12:22.097763|S|400|.5138|0|400
C|APVO|20240717|14:12:22.131284|S|200|.5131|0|200
C|APVO|20240717|14:18:04.224562|S|1000|.537|0|1000
C|APVO|20240717|14:45:44.226043|S|1000|.5125|0|1000
C|APVO|20240717|14:59:25.107279|S|1000|.5093|0|1000
C|APVO|20240717|15:06:29.387924|S|800|.5299|0|800
C|APVO|20240717|15:06:29.755833|S|500|.532|0|500
C|APVO|20240717|15:06:29.942815|S|400|.532|0|400
C|APVO|20240717|15:06:31.719557|S|1000|.533|0|1000
C|APVO|20240717|15:06:32.031227|S|100|.5379|0|100
C|APVO|20240717|15:23:02.145333|S|300|.534|0|300
C|APVO|20240717|15:23:02.175828|S|100|.5349|0|100
C|APVO|20240717|15:23:21.607055|S|800|.536|0|800
C|APVO|20240717|15:23:31.438704|S|1000|.5381|0|1000
C|APVO|20240717|15:29:02.918924|S|402|.534|0|402
C|APVO|20240717|15:29:02.947642|S|375|.5345|0|375
C|APVO|20240717|15:39:40.238196|S|215|.5308|0|215
C|APVO|20240717|15:39:40.253608|S|100|.532|0|100
C|APVO|20240717|15:42:50.427556|S|600|.5416|0|600
C|APVO|20240717|15:45:50.006096|S|600|.5734|0|600
C|APVO|20240717|15:45:50.021837|S|400|.5734|0|400
C|APVO|20240717|15:46:15.598676|S|543|.5799|0|543
C|APVO|20240717|15:47:37.592005|S|1000|.5658|0|1000
C|APVO|20240717|15:48:15.607295|S|100|.5727|0|100
C|APVO|20240717|15:49:17.806056|S|1000|.5865|0|1000
C|APVO|20240717|15:55:38.577375|S|1000|.577|0|1000
C|APVO|20240717|15:55:38.593165|S|1000|.5777|0|1000
C|APVO|20240717|15:57:00.405192|S|100|.5733|0|100
C|APVO|20240717|15:59:16.164254|S|200|.5817|0|200
C|AQMS|20240717|13:52:35.570993|S|200|.361|0|200
C|AQMS|20240717|13:52:35.571569|S|100|.361|0|100
C|AQN|20240717|10:05:10.274311|S|26|6.26|0|26
C|AQN|20240717|10:05:20.955927|S|1|6.27|0|1
C|AQN|20240717|10:10:27.259989|S|100|6.27|0|100
C|AQN|20240717|10:10:38.056657|S|1|6.26|0|1
C|AQN|20240717|10:12:35.707192|S|93|6.29|0|93
C|AQN|20240717|10:12:43.254425|S|100|6.28|0|100
C|AQN|20240717|10:18:35.551949|S|100|6.28|0|100
C|AQN|20240717|10:18:39.759144|S|340|6.29|0|340
C|AQN|20240717|10:34:43.009639|S|74|6.28|0|74
C|AQN|20240717|10:35:19.448433|S|1|6.28|0|1
C|AQN|20240717|10:51:04.314349|S|15|6.27|0|15
C|AQN|20240717|10:51:04.314349|S|63|6.27|0|63
C|AQN|20240717|10:51:04.314349|S|18|6.27|0|18
C|AQN|20240717|11:00:50.425574|S|13|6.26|0|13
C|AQN|20240717|11:00:50.425574|S|18|6.26|0|18
C|AQN|20240717|11:11:18.307346|S|100|6.25|0|100
C|AQN|20240717|11:19:45.129535|S|1|6.25|0|1
C|AQN|20240717|11:32:36.071957|S|25|6.23|0|25
C|AQN|20240717|11:32:36.071958|S|200|6.23|0|200
C|AQN|20240717|11:41:23.697267|S|200|6.235|0|200
C|AQN|20240717|11:56:48.562644|S|1|6.24|0|1
C|AQN|20240717|12:36:14.736044|S|73|6.21|0|73
C|AQN|20240717|12:42:15.683090|S|100|6.2|0|100
C|AQN|20240717|12:42:15.683090|S|18|6.2|0|18
C|AQN|20240717|12:46:47.806994|S|39|6.2|0|39
C|AQN|20240717|12:46:47.807007|S|61|6.2|0|61
C|AQN|20240717|12:55:53.549001|S|100|6.21|0|100
C|AQN|20240717|13:31:07.379183|S|100|6.21|0|100
C|AQN|20240717|13:31:07.379236|S|100|6.21|0|100
C|AQN|20240717|13:31:07.379237|S|100|6.21|0|100
C|AQN|20240717|13:45:21.992769|S|10|6.225|0|10
C|AQN|20240717|14:07:48.160583|S|1|6.23|0|1
C|AQN|20240717|14:25:58.528818|S|85|6.23|0|85
C|AQN|20240717|15:22:53.898423|S|1900|6.23|0|1900
C|AQN|20240717|15:26:03.443279|S|13|6.22|0|13
C|AQN|20240717|15:32:28.624612|S|9|6.21|0|9
C|AQN|20240717|15:40:47.646387|S|100|6.2|0|100
C|AQN|20240717|15:50:11.267480|S|9|6.18|0|9
C|AQN|20240717|15:52:47.347817|S|9|6.18|0|9
C|AQN|20240717|15:54:11.031212|S|7|6.18|0|7
C|AQN|20240717|15:54:14.856317|S|9|6.18|0|9
C|AQN|20240717|15:54:44.598050|S|9|6.18|0|9
C|AQN|20240717|15:55:04.356990|S|7|6.185|0|7
C|AQN|20240717|15:55:41.916055|S|181|6.19|0|181
C|AQN|20240717|15:56:00.428249|S|100|6.185|0|100
C|AQN|20240717|15:56:00.428891|S|100|6.185|0|100
C|AQN|20240717|15:56:14.497892|S|9|6.185|0|9
C|AQN|20240717|15:57:01.192365|S|100|6.185|0|100
C|AQN|20240717|15:57:07.716106|S|100|6.185|0|100
C|AQN|20240717|15:57:13.594009|S|9|6.185|0|9
C|AQN|20240717|15:57:49.647663|S|100|6.185|0|100
C|AQN|20240717|15:57:49.648815|S|100|6.185|0|100
C|AQN|20240717|15:57:56.176230|S|39|6.185|0|39
C|AQN|20240717|15:57:56.176230|S|61|6.185|0|61
C|AQN|20240717|15:58:58.013745|S|300|6.185|0|300
C|AQN|20240717|15:58:58.030082|S|100|6.185|0|100
C|AQN|20240717|15:58:58.031632|S|100|6.185|0|100
C|AQN|20240717|15:59:06.536659|S|100|6.19|0|100
C|AQN|20240717|15:59:14.093431|S|100|6.19|0|100
C|AQN|20240717|15:59:14.191234|S|100|6.19|0|100
C|AQN|20240717|15:59:14.289298|S|100|6.19|0|100
C|AQN|20240717|15:59:14.387399|S|100|6.19|0|100
C|AQN|20240717|15:59:14.743816|S|100|6.19|0|100
C|AQN|20240717|15:59:15.480157|S|24|6.19|0|24
C|AQN|20240717|15:59:15.856839|S|800|6.185|0|800
C|AQN|20240717|15:59:15.856839|S|128|6.185|0|128
C|AQN|20240717|15:59:15.856857|S|560|6.18|0|560
C|AQN|20240717|15:59:15.856857|S|372|6.185|0|372
C|AQN|20240717|15:59:29.487245|S|24|6.185|0|24
C|AQN|20240717|15:59:30.069125|S|13|6.185|0|13
C|AQN|20240717|15:59:47.106068|S|4|6.185|0|4
C|AQN|20240717|15:59:47.422121|S|27|6.185|0|27
C|AQN|20240717|15:59:48.966208|S|36|6.185|0|36
C|AQN|20240717|15:59:49.762181|S|100|6.185|0|100
C|AQN|20240717|15:59:49.913186|S|114|6.185|0|114
C|AQN|20240717|15:59:51.894401|S|5|6.185|0|5
C|AQN|20240717|15:59:56.082170|S|100|6.19|0|100
C|AQST|20240717|09:32:03.819868|S|100|3|0|100
C|AQST|20240717|09:33:28.471583|S|61|2.93|0|61
C|AQST|20240717|09:37:34.149101|S|6|3.05|0|6
C|AQST|20240717|10:10:16.967674|S|100|2.94|0|100
C|AQST|20240717|10:10:49.410353|S|100|2.96|0|100
C|AQST|20240717|10:12:49.793503|S|100|2.95|0|100
C|AQST|20240717|10:15:20.246122|S|53|2.98|0|53
C|AQST|20240717|10:16:19.425758|S|26|2.98|0|26
C|AQST|20240717|10:16:42.892232|S|3|2.98|0|3
C|AQST|20240717|10:18:16.672566|S|80|2.96|0|80
C|AQST|20240717|10:34:31.760044|S|100|2.97|0|100
C|AQST|20240717|10:41:04.122254|S|100|2.93|0|100
C|AQST|20240717|10:44:50.221950|S|100|2.94|0|100
C|AQST|20240717|10:45:08.557309|S|35|2.94|0|35
C|AQST|20240717|10:45:34.552921|S|25|2.94|0|25
C|AQST|20240717|10:46:16.904200|S|100|2.95|0|100
C|AQST|20240717|10:46:17.094463|S|100|2.95|0|100
C|AQST|20240717|10:58:24.549001|S|88|2.92|0|88
C|AQST|20240717|11:21:19.733654|S|23|2.95|0|23
C|AQST|20240717|11:28:57.790253|S|5|2.93|0|5
C|AQST|20240717|11:34:56.627486|S|3|2.94|0|3
C|AQST|20240717|11:38:58.175367|S|15|2.965|0|15
C|AQST|20240717|12:39:30.363783|S|100|2.95|0|100
C|AQST|20240717|12:53:46.761070|S|52|2.98|0|52
C|AQST|20240717|12:53:46.761070|S|48|2.98|0|48
C|AQST|20240717|13:01:22.848140|S|18|2.99|0|18
C|AQST|20240717|13:10:34.492138|S|69|3.01|0|69
C|AQST|20240717|13:11:17.461968|S|100|3|0|100
C|AQST|20240717|13:31:39.409410|S|28|3.02|0|28
C|AQST|20240717|13:46:25.517795|S|100|3.01|0|100
C|AQST|20240717|13:46:37.303371|S|100|3.01|0|100
C|AQST|20240717|13:50:23.794324|S|19|3.01|0|19
C|AQST|20240717|13:50:58.036580|S|100|3.01|0|100
C|AQST|20240717|13:51:01.165041|S|81|3.01|0|81
C|AQST|20240717|13:51:01.165042|S|7|3.01|0|7
C|AQST|20240717|13:54:50.466018|S|54|3.01|0|54
C|AQST|20240717|13:56:41.165114|S|27|3.01|0|27
C|AQST|20240717|14:05:29.639442|S|100|3.04|0|100
C|AQST|20240717|14:05:49.597303|S|100|3.04|0|100
C|AQST|20240717|14:06:29.394007|S|31|3.04|0|31
C|AQST|20240717|14:12:43.454917|S|100|3.06|0|100
C|AQST|20240717|14:12:43.600809|S|21|3.06|0|21
C|AQST|20240717|14:17:27.860953|S|42|3.06|0|42
C|AQST|20240717|14:20:32.193380|S|31|3.06|0|31
C|AQST|20240717|14:22:39.753539|S|51|3.06|0|51
C|AQST|20240717|14:23:49.816680|S|2|3.05|0|2
C|AQST|20240717|14:25:58.685222|S|51|3.05|0|51
C|AQST|20240717|14:27:07.542968|S|2|3.05|0|2
C|AQST|20240717|14:29:53.162181|S|67|3.07|0|67
C|AQST|20240717|14:30:45.903567|S|100|3.07|0|100
C|AQST|20240717|14:30:59.336623|S|69|3.07|0|69
C|AQST|20240717|14:31:04.175180|S|69|3.07|0|69
C|AQST|20240717|14:31:04.175180|S|31|3.07|0|31
C|AQST|20240717|14:31:13.621285|S|69|3.07|0|69
C|AQST|20240717|14:31:13.621285|S|31|3.07|0|31
C|AQST|20240717|14:34:48.455723|S|50|3.07|0|50
C|AQST|20240717|14:35:31.706259|S|36|3.07|0|36
C|AQST|20240717|14:43:21.551790|S|80|3.04|0|80
C|AQST|20240717|15:05:44.692510|S|63|3.07|0|63
C|AQST|20240717|15:22:50.138920|S|31|3.095|0|31
C|AQST|20240717|15:35:52.609365|S|100|3.11|0|100
C|AQST|20240717|15:36:07.019113|S|58|3.12|0|58
C|AQST|20240717|15:41:08.521938|S|242|3.1|0|242
C|AQST|20240717|15:41:08.521941|S|44|3.1|0|44
C|AQST|20240717|15:41:08.521941|S|476|3.1|0|476
C|AQST|20240717|15:41:08.521957|S|123|3.1|0|123
C|AQST|20240717|15:41:08.521957|S|6|3.1|0|6
C|AQST|20240717|15:41:08.522118|S|1|3.1|0|1
C|AQST|20240717|15:41:08.522188|S|347|3.1|0|347
C|AQST|20240717|15:46:07.411462|S|82|3.1|0|82
C|AQST|20240717|15:52:31.911759|S|100|3.1|0|100
C|AQST|20240717|15:54:41.501505|S|200|3.09|0|200
C|AQST|20240717|15:56:49.013890|S|16|3.09|0|16
C|AQST|20240717|15:58:20.474378|S|16|3.095|0|16
C|AQST|20240717|15:58:27.787654|S|1|3.1|0|1
C|AQST|20240717|15:58:51.562152|S|16|3.095|0|16
C|AQST|20240717|15:58:52.981806|S|25|3.095|0|25
C|AQST|20240717|15:59:07.617695|S|16|3.095|0|16
C|AQST|20240717|15:59:10.694728|S|78|3.1|0|78
C|AQST|20240717|15:59:36.063958|S|100|3.11|0|100
C|AQST|20240717|15:59:36.071556|S|100|3.11|0|100
C|AQST|20240717|15:59:37.024244|S|100|3.11|0|100
C|AQST|20240717|15:59:48.029553|S|9|3.11|0|9
C|AQST|20240717|15:59:52.014383|S|5|3.1|0|5
C|AR|20240717|09:39:28.573994|S|150|31.48|0|150
C|AR|20240717|09:56:49.054465|S|100|31.58|0|100
C|AR|20240717|09:57:02.591673|S|100|31.6|0|100
C|AR|20240717|10:09:19.720190|S|5|31.21|0|5
C|AR|20240717|10:09:39.307940|S|22|31.19|0|22
C|AR|20240717|10:09:39.404419|S|75|31.21|0|75
C|AR|20240717|10:09:39.404486|S|20|31.21|0|20
C|AR|20240717|10:09:39.404487|S|55|31.21|0|55
C|AR|20240717|10:09:39.404555|S|45|31.21|0|45
C|AR|20240717|10:09:44.590069|S|14|31.21|0|14
C|AR|20240717|10:10:26.874804|S|86|31.18|0|86
C|AR|20240717|10:10:26.874811|S|162|31.18|0|162
C|AR|20240717|10:16:42.888905|S|9|31.33|0|9
C|AR|20240717|10:16:42.889040|S|15|31.33|0|15
C|AR|20240717|10:16:42.891282|S|176|31.33|0|176
C|AR|20240717|10:16:47.319502|S|20|31.33|0|20
C|AR|20240717|10:16:47.319515|S|19|31.33|0|19
C|AR|20240717|10:16:50.563335|S|8|31.33|0|8
C|AR|20240717|10:16:52.252693|S|30|31.33|0|30
C|AR|20240717|10:18:04.308569|S|150|31.26|0|150
C|AR|20240717|10:20:38.008222|S|75|31.24|0|75
C|AR|20240717|10:20:38.008289|S|25|31.24|0|25
C|AR|20240717|10:20:38.008290|S|50|31.24|0|50
C|AR|20240717|10:20:38.008369|S|50|31.24|0|50
C|AR|20240717|10:22:33.022663|S|150|31.18|0|150
C|AR|20240717|10:40:53.440203|S|64|30.84|0|64
C|AR|20240717|10:40:53.449968|S|36|30.84|0|36
C|AR|20240717|10:42:29.379380|S|228|30.82|0|228
C|AR|20240717|10:42:29.386833|S|15|30.83|0|15
C|AR|20240717|10:42:29.386888|S|75|30.83|0|75
C|AR|20240717|10:42:29.386971|S|1|30.83|0|1
C|AR|20240717|10:42:37.314702|S|9|30.83|0|9
C|AR|20240717|10:52:56.506903|S|3|30.65|0|3
C|AR|20240717|11:07:10.489934|S|7|30.5|0|7
C|AR|20240717|11:07:54.350651|S|35|30.56|0|35
C|AR|20240717|11:08:19.438257|S|65|30.56|0|65
C|AR|20240717|11:08:19.438257|S|2|30.56|0|2
C|AR|20240717|11:08:19.438430|S|34|30.56|0|34
C|AR|20240717|11:08:19.438430|S|98|30.56|0|98
C|AR|20240717|11:17:39.039534|S|58|30.43|0|58
C|AR|20240717|11:17:39.039785|S|48|30.43|0|48
C|AR|20240717|11:19:31.974747|S|224|30.41|0|224
C|AR|20240717|11:20:01.416958|S|60|30.41|0|60
C|AR|20240717|11:20:01.685927|S|1|30.41|0|1
C|AR|20240717|11:20:04.850565|S|31|30.43|0|31
C|AR|20240717|11:20:04.850670|S|53|30.43|0|53
C|AR|20240717|12:01:52.973634|S|99|30.51|0|99
C|AR|20240717|13:26:27.742751|S|220|30.17|0|220
C|AR|20240717|13:26:27.742766|S|25|30.17|0|25
C|AR|20240717|14:03:22.829709|S|16|29.95|0|16
C|AR|20240717|14:08:09.241352|S|200|29.93|0|200
C|AR|20240717|14:56:34.131991|S|2|30.2|0|2
C|AR|20240717|15:23:46.635718|S|16|30.03|0|16
C|AR|20240717|15:41:09.502292|S|13|30.175|0|13
C|AR|20240717|15:49:07.400993|S|25|30.02|0|25
C|AR|20240717|15:50:04.026038|S|100|30.04|0|100
C|AR|20240717|15:50:04.026573|S|100|30.05|0|100
C|AR|20240717|15:50:04.026779|S|50|30.04|0|50
C|AR|20240717|15:53:18.878807|S|100|29.91|0|100
C|AR|20240717|15:55:07.537146|S|150|29.84|0|150
C|AR|20240717|15:56:49.535799|S|20|29.82|0|20
C|AR|20240717|15:57:04.758069|S|100|29.8|0|100
C|AR|20240717|15:58:15.720418|S|43|29.78|0|43
C|AR|20240717|15:58:58.150663|S|3|29.8|0|3
C|AR|20240717|15:59:10.196082|S|21|29.86|0|21
C|AR|20240717|15:59:16.364307|S|110|29.81|0|110
C|AR|20240717|15:59:16.552293|S|100|29.8|0|100
C|AR|20240717|15:59:16.563248|S|100|29.8|0|100
C|AR|20240717|15:59:17.607470|S|100|29.8|0|100
C|AR|20240717|15:59:42.366004|S|100|29.78|0|100
C|AR|20240717|15:59:49.129191|S|84|29.8|0|84
C|AR|20240717|15:59:50.878137|S|100|29.8|0|100
C|ARAY|20240717|11:58:28.939654|S|100|2.025|0|100
C|ARAY|20240717|11:58:28.942413|S|36|2.025|0|36
C|ARAY|20240717|12:04:40.338083|S|100|2.025|0|100
C|ARAY|20240717|14:45:47.846316|S|147|1.995|0|147
C|ARAY|20240717|15:06:47.480496|S|58|1.985|0|58
C|ARAY|20240717|15:55:56.411873|S|100|1.97|0|100
C|ARBK|20240717|13:10:34.351143|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351227|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351294|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351356|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351415|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351475|E|25|1.48|0|25
C|ARBK|20240717|13:10:34.351538|E|25|1.48|0|25
C|ARCB|20240717|10:00:09.574515|S|7|123.04|0|7
C|ARCB|20240717|10:00:18.337227|S|7|123.19|0|7
C|ARCB|20240717|10:20:06.568297|S|7|123.7|0|7
C|ARCB|20240717|10:40:07.057931|S|7|122.89|0|7
C|ARCB|20240717|10:50:06.624895|S|4|122.83|0|4
C|ARCB|20240717|10:50:12.330811|S|2|122.83|0|2
C|ARCB|20240717|11:41:56.583182|S|4|123.07|0|4
C|ARCB|20240717|11:42:47.460911|S|4|123.07|0|4
C|ARCB|20240717|12:14:02.203463|S|1|123.01|0|1
C|ARCB|20240717|12:18:01.114735|S|15|123.46|0|15
C|ARCB|20240717|14:34:55.086453|S|7|121.67|0|7
C|ARCB|20240717|15:27:28.181493|S|1|121.79|0|1
C|ARCB|20240717|15:46:17.268780|S|100|120.57|0|100
C|ARCC|20240717|10:01:16.413021|S|68|21.04|0|68
C|ARCC|20240717|10:11:04.213397|S|83|21.03|0|83
C|ARCC|20240717|10:14:34.492881|S|100|21.05|0|100
C|ARCC|20240717|10:17:31.210012|S|12|21.04|0|12
C|ARCC|20240717|10:17:31.210012|S|19|21.04|0|19
C|ARCC|20240717|10:21:58.138579|S|100|21.05|0|100
C|ARCC|20240717|10:25:51.275156|S|21|21.04|0|21
C|ARCC|20240717|10:25:51.275156|S|10|21.04|0|10
C|ARCC|20240717|10:25:51.275156|S|15|21.04|0|15
C|ARCC|20240717|10:25:51.276224|S|100|21.04|0|100
C|ARCC|20240717|10:33:44.918605|S|18|21.04|0|18
C|ARCC|20240717|10:34:00.517279|S|82|21.04|0|82
C|ARCC|20240717|10:34:16.769993|S|100|21.05|0|100
C|ARCC|20240717|10:36:56.662931|S|18|21.05|0|18
C|ARCC|20240717|10:46:13.095682|S|100|21.06|0|100
C|ARCC|20240717|10:47:29.375544|S|18|21.06|0|18
C|ARCC|20240717|10:48:49.465096|S|100|21.06|0|100
C|ARCC|20240717|10:50:52.595463|S|100|21.06|0|100
C|ARCC|20240717|10:51:04.648450|S|21|21.05|0|21
C|ARCC|20240717|10:51:04.648450|S|13|21.05|0|13
C|ARCC|20240717|10:55:00.035966|S|18|21.06|0|18
C|ARCC|20240717|10:55:52.563298|S|11|21.06|0|11
C|ARCC|20240717|10:58:19.989159|S|4|21.05|0|4
C|ARCC|20240717|11:00:15.614189|S|100|21.05|0|100
C|ARCC|20240717|11:01:20.147744|S|100|21.05|0|100
C|ARCC|20240717|11:03:41.091619|S|24|21.05|0|24
C|ARCC|20240717|11:06:22.098997|S|55|21.08|0|55
C|ARCC|20240717|11:09:40.283540|S|100|21.11|0|100
C|ARCC|20240717|11:10:08.253414|S|1|21.12|0|1
C|ARCC|20240717|11:13:44.157977|S|4|21.1|0|4
C|ARCC|20240717|11:13:44.157977|S|3|21.1|0|3
C|ARCC|20240717|11:13:44.157977|S|2|21.1|0|2
C|ARCC|20240717|11:13:44.159957|S|3|21.1|0|3
C|ARCC|20240717|11:16:52.849792|S|4|21.07|0|4
C|ARCC|20240717|11:23:10.597016|S|3|21.05|0|3
C|ARCC|20240717|11:29:04.445965|S|3|21.05|0|3
C|ARCC|20240717|11:29:04.445965|S|4|21.05|0|4
C|ARCC|20240717|11:29:51.190522|S|23|21.06|0|23
C|ARCC|20240717|11:45:26.675098|S|3|21.055|0|3
C|ARCC|20240717|11:47:52.399289|S|3|21.06|0|3
C|ARCC|20240717|11:53:33.194158|S|3|21.08|0|3
C|ARCC|20240717|11:54:41.918814|S|3|21.08|0|3
C|ARCC|20240717|11:56:31.739290|S|100|21.08|0|100
C|ARCC|20240717|11:56:31.829276|S|100|21.08|0|100
C|ARCC|20240717|11:59:00.031450|S|54|21.08|0|54
C|ARCC|20240717|11:59:49.474585|S|11|21.08|0|11
C|ARCC|20240717|12:01:58.774711|S|10|21.07|0|10
C|ARCC|20240717|12:09:35.446189|S|13|21.05|0|13
C|ARCC|20240717|12:09:35.446189|S|17|21.05|0|17
C|ARCC|20240717|12:15:27.269506|S|10|21.03|0|10
C|ARCC|20240717|12:19:30.783325|S|78|21.03|0|78
C|ARCC|20240717|12:21:34.648581|S|44|21.03|0|44
C|ARCC|20240717|12:22:25.604123|S|103|21.03|0|103
C|ARCC|20240717|12:26:14.860412|S|200|21.03|0|200
C|ARCC|20240717|12:39:31.402190|S|25|21.03|0|25
C|ARCC|20240717|12:43:33.031205|S|1|21.02|0|1
C|ARCC|20240717|12:43:33.031205|S|24|21.02|0|24
C|ARCC|20240717|12:43:33.031205|S|13|21.02|0|13
C|ARCC|20240717|12:43:33.031206|S|10|21.02|0|10
C|ARCC|20240717|12:46:43.153299|S|1|21.025|0|1
C|ARCC|20240717|12:46:43.197508|S|12|21.02|0|12
C|ARCC|20240717|13:00:47.457104|S|11|21.01|0|11
C|ARCC|20240717|13:00:47.457104|S|25|21.01|0|25
C|ARCC|20240717|13:01:32.148242|S|7|21.01|0|7
C|ARCC|20240717|13:02:47.973599|S|100|21.01|0|100
C|ARCC|20240717|13:02:47.974594|S|100|21.01|0|100
C|ARCC|20240717|13:27:15.636166|S|5|21|0|5
C|ARCC|20240717|13:36:38.152832|S|1|21.01|0|1
C|ARCC|20240717|13:37:04.698213|S|58|21|0|58
C|ARCC|20240717|13:37:04.698214|S|10|21|0|10
C|ARCC|20240717|14:11:21.920978|S|36|21.03|0|36
C|ARCC|20240717|14:17:52.029474|S|36|21.055|0|36
C|ARCC|20240717|14:44:34.312223|S|100|21.08|0|100
C|ARCC|20240717|14:46:11.199326|S|100|21.08|0|100
C|ARCC|20240717|14:47:45.831300|S|82|21.08|0|82
C|ARCC|20240717|14:54:47.549130|S|5|21.075|0|5
C|ARCC|20240717|15:10:37.189620|S|5|21.07|0|5
C|ARCC|20240717|15:10:37.189620|S|7|21.07|0|7
C|ARCC|20240717|15:11:03.751971|S|100|21.08|0|100
C|ARCC|20240717|15:11:30.887307|S|74|21.08|0|74
C|ARCC|20240717|15:11:30.887307|S|26|21.08|0|26
C|ARCC|20240717|15:14:35.258852|S|9|21.08|0|9
C|ARCC|20240717|15:14:47.354489|S|100|21.08|0|100
C|ARCC|20240717|15:18:36.611906|S|9|21.08|0|9
C|ARCC|20240717|15:22:53.040322|S|7|21.07|0|7
C|ARCC|20240717|15:25:11.546171|S|6|21.07|0|6
C|ARCC|20240717|15:26:06.434272|S|100|21.07|0|100
C|ARCC|20240717|15:29:59.179015|S|4|21.07|0|4
C|ARCC|20240717|15:29:59.179015|S|5|21.07|0|5
C|ARCC|20240717|15:29:59.179015|S|1|21.07|0|1
C|ARCC|20240717|15:31:21.877463|S|7|21.08|0|7
C|ARCC|20240717|15:31:34.474532|S|16|21.07|0|16
C|ARCC|20240717|15:32:31.022274|S|100|21.08|0|100
C|ARCC|20240717|15:33:14.275500|S|37|21.07|0|37
C|ARCC|20240717|15:36:14.151263|S|37|21.07|0|37
C|ARCC|20240717|15:38:35.896646|S|100|21.08|0|100
C|ARCC|20240717|15:38:47.055631|S|400|21.09|0|400
C|ARCC|20240717|15:38:48.439574|S|100|21.09|0|100
C|ARCC|20240717|15:38:52.861920|S|103|21.09|0|103
C|ARCC|20240717|15:38:52.861920|S|100|21.09|0|100
C|ARCC|20240717|15:41:21.034649|S|27|21.1|0|27
C|ARCC|20240717|15:41:24.262911|S|100|21.1|0|100
C|ARCC|20240717|15:42:10.587448|S|49|21.09|0|49
C|ARCC|20240717|15:55:45.422699|S|7|21.07|0|7
C|ARCC|20240717|15:55:50.564374|S|93|21.07|0|93
C|ARCC|20240717|15:58:41.775416|S|3|21.07|0|3
C|ARCC|20240717|15:59:33.038955|S|100|21.075|0|100
C|ARCC|20240717|15:59:43.490173|S|200|21.075|0|200
C|ARCC|20240717|15:59:45.067909|S|21|21.07|0|21
C|ARCC|20240717|15:59:50.630737|S|11|21.07|0|11
C|ARCH|20240717|12:44:29.975470|S|31|159|0|31
C|ARCH|20240717|12:48:35.360273|S|5|158.76|0|5
C|ARCH|20240717|14:05:35.348705|S|1|158.77|0|1
C|ARCH|20240717|14:05:40.994115|S|49|158.77|0|49
C|ARCH|20240717|15:58:20.341281|S|24|157.72|0|24
C|ARCH|20240717|15:58:47.152026|S|10|157.74|0|10
C|ARCH|20240717|15:59:45.888960|S|30|157.93|0|30
C|ARCH|20240717|15:59:45.888960|S|24|157.87|0|24
C|ARCH|20240717|15:59:45.888960|S|24|157.83|0|24
C|ARCO|20240717|10:34:55.271181|S|100|9.795|0|100
C|ARCO|20240717|13:45:22.163278|S|2|9.815|0|2
C|ARCO|20240717|13:45:22.163298|S|103|9.815|0|103
C|ARCO|20240717|13:45:22.754732|S|100|9.805|0|100
C|ARCO|20240717|13:50:48.175739|S|114|9.845|0|114
C|ARCO|20240717|13:59:32.526302|S|9|9.83|0|9
C|ARCO|20240717|14:06:52.349497|S|28|9.82|0|28
C|ARCO|20240717|14:33:04.654004|S|20|9.84|0|20
C|ARCO|20240717|14:37:33.775806|S|20|9.85|0|20
C|ARCO|20240717|14:42:46.208931|S|2|9.83|0|2
C|ARCO|20240717|14:45:23.253096|S|1|9.83|0|1
C|ARCO|20240717|14:46:10.476593|S|100|9.815|0|100
C|ARCO|20240717|14:46:10.580100|S|100|9.82|0|100
C|ARCO|20240717|14:48:18.334750|S|64|9.815|0|64
C|ARCO|20240717|14:59:17.648024|S|80|9.79|0|80
C|ARCO|20240717|15:00:31.338172|S|40|9.79|0|40
C|ARCO|20240717|15:03:14.531631|S|30|9.79|0|30
C|ARCO|20240717|15:10:22.346186|S|8|9.8|0|8
C|ARCO|20240717|15:16:30.532894|S|6|9.8|0|6
C|ARCO|20240717|15:17:41.982529|S|94|9.8|0|94
C|ARCO|20240717|15:33:06.799472|S|2|9.83|0|2
C|ARCO|20240717|15:33:22.029569|S|4|9.83|0|4
C|ARCO|20240717|15:33:31.498674|S|1|9.83|0|1
C|ARCO|20240717|15:47:37.409934|S|100|9.81|0|100
C|ARCO|20240717|15:57:58.362716|S|100|9.82|0|100
C|ARCO|20240717|15:58:20.888562|S|15|9.82|0|15
C|ARCO|20240717|15:58:21.156624|S|68|9.82|0|68
C|ARCO|20240717|15:58:21.397892|S|10|9.82|0|10
C|ARCO|20240717|15:58:21.670270|S|7|9.82|0|7
C|ARCO|20240717|15:58:21.670271|S|64|9.82|0|64
C|ARCO|20240717|15:59:47.619879|S|2|9.8|0|2
C|ARCO|20240717|15:59:47.619879|S|13|9.8|0|13
C|ARCO|20240717|15:59:48.963968|S|41|9.8|0|41
C|ARCO|20240717|15:59:49.338062|S|44|9.8|0|44
C|ARCO|20240717|15:59:49.338062|S|46|9.8|0|46
C|ARCO|20240717|15:59:49.951589|S|10|9.8|0|10
C|ARCO|20240717|15:59:49.951590|S|46|9.8|0|46
C|ARCO|20240717|15:59:49.951590|S|44|9.8|0|44
C|ARCT|20240717|12:25:27.034060|S|12|24.18|0|12
C|ARCT|20240717|12:25:27.034060|S|11|24.18|0|11
C|ARCT|20240717|12:48:19.502992|E|1|24.04|0|1
C|ARCT|20240717|12:48:25.346991|S|1|24.03|0|1
C|ARCT|20240717|13:10:25.792848|S|2|24.18|0|2
C|ARCT|20240717|13:20:18.428457|S|24|24.08|0|24
C|ARCT|20240717|13:24:18.319528|S|14|24.25|0|14
C|ARCT|20240717|14:13:03.586117|S|9|24.49|0|9
C|ARCT|20240717|14:34:55.435257|S|3|24.34|0|3
C|ARCT|20240717|14:47:31.434519|S|9|24.34|0|9
C|ARCT|20240717|14:51:10.865944|S|9|24.37|0|9
C|ARCT|20240717|15:10:02.416557|S|7|24.42|0|7
C|ARCT|20240717|15:32:33.949706|S|24|24.55|0|24
C|ARCT|20240717|15:35:15.870768|S|24|24.6|0|24
C|ARCT|20240717|15:57:17.035856|S|24|24.35|0|24
C|ARCT|20240717|15:58:57.339074|S|24|24.35|0|24
C|ARDX|20240717|09:38:05.541940|S|15|6.15|0|15
C|ARDX|20240717|09:40:22.748962|S|140|6.16|0|140
C|ARDX|20240717|09:47:44.511046|S|30|6.21|0|30
C|ARDX|20240717|09:47:49.215927|S|30|6.21|0|30
C|ARDX|20240717|09:47:52.123907|S|40|6.21|0|40
C|ARDX|20240717|09:47:58.346535|S|50|6.21|0|50
C|ARDX|20240717|09:48:01.364941|S|50|6.21|0|50
C|ARDX|20240717|09:48:04.106914|S|50|6.21|0|50
C|ARDX|20240717|09:48:23.321377|S|50|6.21|0|50
C|ARDX|20240717|09:48:26.929257|S|50|6.21|0|50
C|ARDX|20240717|09:48:35.587141|S|50|6.21|0|50
C|ARDX|20240717|09:48:41.771906|S|50|6.21|0|50
C|ARDX|20240717|09:48:49.721521|S|50|6.17|0|50
C|ARDX|20240717|09:53:02.449957|S|35|6.19|0|35
C|ARDX|20240717|09:57:17.326264|S|40|6.23|0|40
C|ARDX|20240717|09:58:16.210530|S|20|6.23|0|20
C|ARDX|20240717|10:13:35.625247|S|100|6.1|0|100
C|ARDX|20240717|10:13:37.068960|S|100|6.1|0|100
C|ARDX|20240717|10:13:44.480635|S|100|6.1|0|100
C|ARDX|20240717|10:14:38.759901|S|3|6.11|0|3
C|ARDX|20240717|10:17:39.767809|S|33|6.13|0|33
C|ARDX|20240717|10:21:14.782857|S|10|6.11|0|10
C|ARDX|20240717|10:25:19.615823|S|100|6.07|0|100
C|ARDX|20240717|10:28:58.370660|S|100|6.07|0|100
C|ARDX|20240717|10:28:59.993290|S|92|6.07|0|92
C|ARDX|20240717|10:33:22.213522|S|113|6.11|0|113
C|ARDX|20240717|10:33:32.557656|S|100|6.1|0|100
C|ARDX|20240717|10:33:32.557657|S|100|6.1|0|100
C|ARDX|20240717|10:37:49.962480|S|100|6.08|0|100
C|ARDX|20240717|10:40:32.360823|S|100|6.09|0|100
C|ARDX|20240717|10:56:47.750117|S|100|6.06|0|100
C|ARDX|20240717|11:01:26.369232|S|100|6.04|0|100
C|ARDX|20240717|11:01:59.190572|S|100|6.04|0|100
C|ARDX|20240717|11:01:59.559835|S|36|6.04|0|36
C|ARDX|20240717|11:04:13.225051|S|6|6.03|0|6
C|ARDX|20240717|11:08:17.714348|S|6|6.02|0|6
C|ARDX|20240717|11:09:00.320477|S|100|6.02|0|100
C|ARDX|20240717|11:09:16.337248|S|100|6.02|0|100
C|ARDX|20240717|11:09:24.849591|S|100|6.02|0|100
C|ARDX|20240717|11:09:40.140581|S|100|6.02|0|100
C|ARDX|20240717|11:09:49.208200|S|15|6.02|0|15
C|ARDX|20240717|11:15:47.489707|S|75|5.97|0|75
C|ARDX|20240717|11:15:47.489716|S|5|5.97|0|5
C|ARDX|20240717|11:16:16.711209|S|200|5.96|0|200
C|ARDX|20240717|11:27:57.427375|S|4|5.94|0|4
C|ARDX|20240717|11:29:16.452723|S|100|5.92|0|100
C|ARDX|20240717|11:30:32.986375|S|15|5.92|0|15
C|ARDX|20240717|11:31:22.030953|S|18|5.92|0|18
C|ARDX|20240717|11:35:40.802091|S|94|5.89|0|94
C|ARDX|20240717|11:36:06.216404|S|100|5.9|0|100
C|ARDX|20240717|11:36:06.343021|S|100|5.9|0|100
C|ARDX|20240717|11:36:06.354958|S|100|5.9|0|100
C|ARDX|20240717|11:36:06.366506|S|100|5.9|0|100
C|ARDX|20240717|11:36:06.507433|S|100|5.9|0|100
C|ARDX|20240717|11:36:14.646078|S|100|5.9|0|100
C|ARDX|20240717|11:38:00.280837|S|141|5.895|0|141
C|ARDX|20240717|11:38:00.295357|S|7|5.9|0|7
C|ARDX|20240717|11:38:26.077797|S|82|5.92|0|82
C|ARDX|20240717|11:39:41.802339|S|54|5.93|0|54
C|ARDX|20240717|11:39:41.802426|S|46|5.93|0|46
C|ARDX|20240717|11:40:33.202192|S|100|5.94|0|100
C|ARDX|20240717|11:47:20.543474|S|63|5.9|0|63
C|ARDX|20240717|11:49:23.227262|S|3|5.92|0|3
C|ARDX|20240717|11:52:24.972602|S|100|5.92|0|100
C|ARDX|20240717|11:58:03.237593|S|100|5.93|0|100
C|ARDX|20240717|12:06:19.944894|S|100|5.95|0|100
C|ARDX|20240717|12:10:53.110022|S|100|5.96|0|100
C|ARDX|20240717|12:10:53.114476|S|6|5.97|0|6
C|ARDX|20240717|12:13:57.731821|S|100|6.02|0|100
C|ARDX|20240717|12:14:27.665723|S|34|6.02|0|34
C|ARDX|20240717|12:14:37.742181|S|66|6.02|0|66
C|ARDX|20240717|12:18:30.749932|S|100|6.09|0|100
C|ARDX|20240717|12:18:31.520097|S|14|6.09|0|14
C|ARDX|20240717|12:19:32.833235|S|100|6.09|0|100
C|ARDX|20240717|12:20:37.386264|S|100|6.07|0|100
C|ARDX|20240717|12:38:52.256887|S|100|5.99|0|100
C|ARDX|20240717|12:41:46.846411|S|5|5.98|0|5
C|ARDX|20240717|12:43:47.233789|S|100|5.96|0|100
C|ARDX|20240717|12:44:28.449621|S|25|5.96|0|25
C|ARDX|20240717|12:48:01.135394|S|28|5.96|0|28
C|ARDX|20240717|12:48:01.135395|S|2|5.96|0|2
C|ARDX|20240717|12:48:01.135395|S|10|5.96|0|10
C|ARDX|20240717|12:48:01.135396|S|9|5.96|0|9
C|ARDX|20240717|12:49:09.065208|S|9|5.95|0|9
C|ARDX|20240717|12:49:09.065208|S|1|5.95|0|1
C|ARDX|20240717|12:49:09.065208|S|19|5.95|0|19
C|ARDX|20240717|12:49:09.065209|S|1|5.95|0|1
C|ARDX|20240717|12:50:04.813765|S|1|5.95|0|1
C|ARDX|20240717|12:50:04.814411|S|14|5.95|0|14
C|ARDX|20240717|12:50:04.815022|S|4|5.95|0|4
C|ARDX|20240717|12:50:04.815023|S|1|5.95|0|1
C|ARDX|20240717|12:50:31.795232|S|54|5.95|0|54
C|ARDX|20240717|12:53:21.936611|S|100|5.93|0|100
C|ARDX|20240717|12:53:31.777759|S|100|5.93|0|100
C|ARDX|20240717|12:53:34.829487|S|13|5.93|0|13
C|ARDX|20240717|12:55:58.766782|S|22|5.94|0|22
C|ARDX|20240717|13:02:59.182301|S|11|5.95|0|11
C|ARDX|20240717|13:03:56.501181|S|11|5.955|0|11
C|ARDX|20240717|13:14:49.868983|S|13|5.94|0|13
C|ARDX|20240717|13:18:37.572373|S|21|5.94|0|21
C|ARDX|20240717|13:20:32.928577|S|103|5.92|0|103
C|ARDX|20240717|13:22:02.682320|S|8|5.92|0|8
C|ARDX|20240717|13:25:10.505347|S|100|5.93|0|100
C|ARDX|20240717|13:25:10.621120|S|100|5.93|0|100
C|ARDX|20240717|13:25:29.365678|S|100|5.93|0|100
C|ARDX|20240717|13:27:03.737978|S|10|5.93|0|10
C|ARDX|20240717|13:27:03.739367|S|10|5.93|0|10
C|ARDX|20240717|13:30:06.249215|S|100|5.95|0|100
C|ARDX|20240717|13:46:47.366440|S|100|5.98|0|100
C|ARDX|20240717|13:50:52.598744|S|30|5.99|0|30
C|ARDX|20240717|13:50:52.598768|S|10|5.99|0|10
C|ARDX|20240717|13:50:52.598783|S|17|5.99|0|17
C|ARDX|20240717|13:50:52.598838|S|18|5.99|0|18
C|ARDX|20240717|13:52:42.221560|S|46|5.99|0|46
C|ARDX|20240717|13:53:21.449270|S|100|5.98|0|100
C|ARDX|20240717|14:01:48.968767|S|100|5.96|0|100
C|ARDX|20240717|14:01:51.736179|S|100|5.96|0|100
C|ARDX|20240717|14:03:44.106859|S|100|5.95|0|100
C|ARDX|20240717|14:03:57.507756|S|100|5.95|0|100
C|ARDX|20240717|14:03:58.164177|S|100|5.95|0|100
C|ARDX|20240717|14:04:01.838815|S|100|5.96|0|100
C|ARDX|20240717|14:07:07.465417|S|82|5.96|0|82
C|ARDX|20240717|14:07:07.465417|S|18|5.96|0|18
C|ARDX|20240717|14:07:11.685071|S|100|5.97|0|100
C|ARDX|20240717|14:07:14.876379|S|17|5.97|0|17
C|ARDX|20240717|14:08:29.160730|S|100|5.98|0|100
C|ARDX|20240717|14:08:29.160730|S|1|5.98|0|1
C|ARDX|20240717|14:12:55.817918|S|97|5.985|0|97
C|ARDX|20240717|14:13:10.467439|S|72|5.97|0|72
C|ARDX|20240717|14:17:35.673368|S|30|5.98|0|30
C|ARDX|20240717|14:20:57.315959|S|99|5.98|0|99
C|ARDX|20240717|14:25:01.087090|S|100|5.96|0|100
C|ARDX|20240717|14:25:01.087090|S|100|5.955|0|100
C|ARDX|20240717|14:25:01.087091|S|200|5.96|0|200
C|ARDX|20240717|14:25:01.088299|S|100|5.96|0|100
C|ARDX|20240717|14:25:28.861956|S|300|5.96|0|300
C|ARDX|20240717|14:31:05.290490|S|100|5.94|0|100
C|ARDX|20240717|14:33:44.148015|S|11|5.94|0|11
C|ARDX|20240717|14:33:55.992912|S|10|5.94|0|10
C|ARDX|20240717|14:34:40.806119|S|11|5.94|0|11
C|ARDX|20240717|14:38:14.243542|S|15|5.955|0|15
C|ARDX|20240717|14:40:31.292319|S|100|5.94|0|100
C|ARDX|20240717|14:40:31.292319|S|100|5.935|0|100
C|ARDX|20240717|14:40:54.578086|S|6|5.92|0|6
C|ARDX|20240717|14:41:57.231409|S|82|5.93|0|82
C|ARDX|20240717|14:42:38.799887|S|75|5.925|0|75
C|ARDX|20240717|14:46:06.689773|S|100|5.93|0|100
C|ARDX|20240717|14:48:01.288363|S|100|5.925|0|100
C|ARDX|20240717|14:50:40.117924|S|200|5.91|0|200
C|ARDX|20240717|14:50:40.117924|S|50|5.91|0|50
C|ARDX|20240717|14:50:40.119328|S|50|5.91|0|50
C|ARDX|20240717|14:50:40.119328|S|250|5.91|0|250
C|ARDX|20240717|14:50:40.119328|S|100|5.91|0|100
C|ARDX|20240717|14:50:40.124855|S|400|5.91|0|400
C|ARDX|20240717|14:52:59.826515|S|100|5.905|0|100
C|ARDX|20240717|14:53:38.934948|S|100|5.905|0|100
C|ARDX|20240717|14:53:56.067176|S|10|5.905|0|10
C|ARDX|20240717|14:54:21.363346|S|12|5.9|0|12
C|ARDX|20240717|14:55:18.137124|S|600|5.9|0|600
C|ARDX|20240717|14:57:08.458548|S|14|5.92|0|14
C|ARDX|20240717|14:59:55.362127|S|96|5.91|0|96
C|ARDX|20240717|15:01:03.901761|S|100|5.91|0|100
C|ARDX|20240717|15:01:47.804340|S|12|5.9|0|12
C|ARDX|20240717|15:02:19.400856|S|300|5.89|0|300
C|ARDX|20240717|15:02:19.409598|S|300|5.89|0|300
C|ARDX|20240717|15:02:21.656383|S|300|5.89|0|300
C|ARDX|20240717|15:02:21.706489|S|300|5.89|0|300
C|ARDX|20240717|15:02:21.825513|S|200|5.89|0|200
C|ARDX|20240717|15:02:23.946534|S|300|5.89|0|300
C|ARDX|20240717|15:02:27.898306|S|180|5.89|0|180
C|ARDX|20240717|15:02:28.677788|S|300|5.89|0|300
C|ARDX|20240717|15:08:17.864124|S|100|5.88|0|100
C|ARDX|20240717|15:11:59.875719|S|10|5.87|0|10
C|ARDX|20240717|15:11:59.875719|S|90|5.87|0|90
C|ARDX|20240717|15:12:29.921506|S|100|5.87|0|100
C|ARDX|20240717|15:13:23.004240|S|100|5.87|0|100
C|ARDX|20240717|15:13:47.887936|S|100|5.865|0|100
C|ARDX|20240717|15:15:34.158522|S|5|5.88|0|5
C|ARDX|20240717|15:20:38.241611|S|13|5.865|0|13
C|ARDX|20240717|15:28:08.996365|S|226|5.865|0|226
C|ARDX|20240717|15:31:08.572985|S|300|5.87|0|300
C|ARDX|20240717|15:31:16.862950|S|300|5.87|0|300
C|ARDX|20240717|15:31:35.031897|S|100|5.86|0|100
C|ARDX|20240717|15:31:50.943919|S|300|5.87|0|300
C|ARDX|20240717|15:31:51.024017|S|100|5.87|0|100
C|ARDX|20240717|15:31:51.024017|S|300|5.87|0|300
C|ARDX|20240717|15:31:51.743290|S|100|5.87|0|100
C|ARDX|20240717|15:31:51.743290|S|300|5.87|0|300
C|ARDX|20240717|15:31:53.866151|S|300|5.87|0|300
C|ARDX|20240717|15:31:53.866151|S|100|5.87|0|100
C|ARDX|20240717|15:31:54.396318|S|100|5.87|0|100
C|ARDX|20240717|15:31:54.397281|S|300|5.87|0|300
C|ARDX|20240717|15:32:03.246617|S|100|5.87|0|100
C|ARDX|20240717|15:32:16.101638|S|400|5.87|0|400
C|ARDX|20240717|15:32:31.074920|S|100|5.87|0|100
C|ARDX|20240717|15:36:34.630869|S|100|5.87|0|100
C|ARDX|20240717|15:36:57.991380|S|25|5.87|0|25
C|ARDX|20240717|15:37:05.374795|S|40|5.87|0|40
C|ARDX|20240717|15:37:06.248230|S|100|5.87|0|100
C|ARDX|20240717|15:37:30.393182|S|100|5.865|0|100
C|ARDX|20240717|15:38:01.409991|S|100|5.865|0|100
C|ARDX|20240717|15:41:43.887644|S|8|5.8|0|8
C|ARDX|20240717|15:41:43.887658|S|4|5.8|0|4
C|ARDX|20240717|15:44:48.207690|S|400|5.755|0|400
C|ARDX|20240717|15:46:47.834431|S|100|5.76|0|100
C|ARDX|20240717|15:46:52.283869|S|400|5.76|0|400
C|ARDX|20240717|15:46:52.298744|S|600|5.76|0|600
C|ARDX|20240717|15:46:52.308504|S|31|5.76|0|31
C|ARDX|20240717|15:47:14.974002|S|100|5.76|0|100
C|ARDX|20240717|15:47:27.248636|S|100|5.76|0|100
C|ARDX|20240717|15:47:56.251636|S|5|5.74|0|5
C|ARDX|20240717|15:50:11.218998|S|200|5.75|0|200
C|ARDX|20240717|15:50:11.996897|S|300|5.75|0|300
C|ARDX|20240717|15:51:05.931795|S|100|5.74|0|100
C|ARDX|20240717|15:51:33.029607|S|100|5.745|0|100
C|ARDX|20240717|15:51:45.648486|S|120|5.745|0|120
C|ARDX|20240717|15:52:15.446211|S|82|5.75|0|82
C|ARDX|20240717|15:53:21.730254|S|25|5.745|0|25
C|ARDX|20240717|15:53:30.152153|S|82|5.75|0|82
C|ARDX|20240717|15:54:49.830513|S|70|5.73|0|70
C|ARDX|20240717|15:55:03.623376|S|100|5.73|0|100
C|ARDX|20240717|15:55:03.623376|S|1000|5.725|0|1000
C|ARDX|20240717|15:55:19.169191|S|10|5.73|0|10
C|ARDX|20240717|15:55:32.160556|S|1000|5.75|0|1000
C|ARDX|20240717|15:55:32.160662|S|73|5.75|0|73
C|ARDX|20240717|15:55:32.160670|S|927|5.75|0|927
C|ARDX|20240717|15:56:20.730758|S|400|5.745|0|400
C|ARDX|20240717|15:56:27.778366|S|65|5.74|0|65
C|ARDX|20240717|15:56:44.375060|S|400|5.725|0|400
C|ARDX|20240717|15:56:44.810411|S|400|5.725|0|400
C|ARDX|20240717|15:56:55.477205|S|100|5.72|0|100
C|ARDX|20240717|15:57:37.425291|S|300|5.77|0|300
C|ARDX|20240717|15:57:43.081495|S|100|5.76|0|100
C|ARDX|20240717|15:57:59.171061|S|200|5.76|0|200
C|ARDX|20240717|15:58:01.748475|S|100|5.77|0|100
C|ARDX|20240717|15:58:47.901479|S|200|5.77|0|200
C|ARDX|20240717|15:58:53.312379|S|3|5.77|0|3
C|ARDX|20240717|15:58:55.432768|S|300|5.77|0|300
C|ARDX|20240717|15:59:10.152074|S|300|5.77|0|300
C|ARDX|20240717|15:59:16.141351|S|300|5.77|0|300
C|ARDX|20240717|15:59:18.401348|S|100|5.76|0|100
C|ARDX|20240717|15:59:30.013659|S|200|5.75|0|200
C|ARDX|20240717|15:59:30.074607|S|19|5.75|0|19
C|ARDX|20240717|15:59:30.074624|S|73|5.75|0|73
C|ARDX|20240717|15:59:30.074641|S|73|5.75|0|73
C|ARDX|20240717|15:59:32.193469|S|200|5.76|0|200
C|ARDX|20240717|15:59:32.284577|S|200|5.76|0|200
C|ARDX|20240717|15:59:34.324093|S|200|5.75|0|200
C|ARDX|20240717|15:59:36.071578|S|200|5.75|0|200
C|ARDX|20240717|15:59:37.024208|S|200|5.75|0|200
C|ARDX|20240717|15:59:37.026175|S|200|5.75|0|200
C|ARDX|20240717|15:59:45.604231|S|200|5.74|0|200
C|ARDX|20240717|15:59:45.613702|S|200|5.74|0|200
C|ARDX|20240717|15:59:45.634682|S|200|5.74|0|200
C|ARDX|20240717|15:59:45.677089|S|200|5.74|0|200
C|ARDX|20240717|15:59:46.033189|S|200|5.74|0|200
C|ARDX|20240717|15:59:46.040246|S|200|5.74|0|200
C|ARDX|20240717|15:59:46.907178|S|47|5.735|0|47
C|ARDX|20240717|15:59:48.443061|S|25|5.735|0|25
C|ARDX|20240717|15:59:50.387513|S|200|5.74|0|200
C|ARDX|20240717|15:59:50.564632|S|200|5.735|0|200
C|ARDX|20240717|15:59:51.238908|S|100|5.735|0|100
C|ARE|20240717|15:47:27.080484|S|100|128.7|0|100
C|ARE|20240717|15:58:51.406513|S|100|129.075|0|100
C|ARE|20240717|15:59:24.243337|S|100|129.07|0|100
C|ARE|20240717|15:59:38.232648|S|100|129.14|0|100
C|ARE|20240717|15:59:49.527577|S|48|129.14|0|48
C|ARE|20240717|15:59:49.527577|S|100|129.14|0|100
C|AREB|20240717|09:58:05.155410|S|300|.72|0|300
C|AREB|20240717|09:58:05.155906|S|200|.72|0|200
C|AREB|20240717|10:00:35.322900|S|220|.7264|0|220
C|AREB|20240717|10:00:35.323885|S|100|.7264|0|100
C|AREB|20240717|11:16:51.379688|S|360|.7396|0|360
C|AREB|20240717|11:16:51.412783|S|266|.7369|0|266
C|AREB|20240717|11:22:51.909770|S|200|.7688|0|200
C|AREB|20240717|11:27:01.922281|S|1000|.767|0|1000
C|AREB|20240717|11:27:01.939629|S|600|.768|0|600
C|AREB|20240717|11:27:01.940125|S|400|.768|0|400
C|AREB|20240717|15:28:58.131772|S|100|.875|0|100
C|AREB|20240717|15:49:06.213798|S|500|.899|0|500
C|AREB|20240717|15:51:14.565778|S|500|.9288|0|500
C|AREB|20240717|15:54:34.663677|E|200|.916|0|200
C|AREB|20240717|15:56:09.380593|S|100|.901|0|100
C|AREB|20240717|15:56:09.381537|S|100|.901|0|100
C|AREC|20240717|10:37:55.623328|S|100|.6891|0|100
C|AREC|20240717|10:39:55.346297|S|100|.6848|0|100
C|AREC|20240717|10:56:55.443230|S|100|.6608|0|100
C|AREC|20240717|10:56:55.443231|S|100|.6608|0|100
C|AREC|20240717|12:11:16.632992|S|100|.66|0|100
C|AREC|20240717|12:21:47.857781|S|200|.65|0|200
C|ARES|20240717|10:12:22.177472|S|72|144.39|0|72
C|ARES|20240717|10:12:22.177667|S|28|144.39|0|28
C|ARES|20240717|10:12:22.177712|S|28|144.34|0|28
C|ARES|20240717|10:12:22.177722|S|12|144.34|0|12
C|ARES|20240717|10:25:13.644170|S|100|142.81|0|100
C|ARES|20240717|10:33:05.303441|S|1|143.11|0|1
C|ARES|20240717|10:33:05.304223|S|78|143.18|0|78
C|ARES|20240717|10:33:05.304417|S|22|143.18|0|22
C|ARES|20240717|10:33:05.304417|S|40|143.18|0|40
C|ARES|20240717|12:13:08.451155|S|100|143.23|0|100
C|ARES|20240717|12:15:47.952763|S|100|143.08|0|100
C|ARES|20240717|12:36:45.836268|S|3|143.08|0|3
C|ARES|20240717|12:46:23.258348|S|9|142.97|0|9
C|ARES|20240717|12:54:09.093681|S|100|143.03|0|100
C|ARES|20240717|12:58:50.385827|S|60|143.79|0|60
C|ARES|20240717|12:58:50.385827|S|40|143.79|0|40
C|ARES|20240717|13:17:06.627203|S|15|143.23|0|15
C|ARES|20240717|14:10:26.172640|S|1|143.94|0|1
C|ARES|20240717|14:25:27.085454|S|17|143.9|0|17
C|ARES|20240717|14:25:27.085475|S|37|143.9|0|37
C|ARES|20240717|14:25:27.085485|S|20|143.9|0|20
C|ARES|20240717|14:25:27.085498|S|16|143.9|0|16
C|ARES|20240717|14:25:27.085499|S|4|143.9|0|4
C|ARES|20240717|14:25:27.085523|S|12|143.9|0|12
C|ARES|20240717|14:25:27.085548|S|4|143.9|0|4
C|ARES|20240717|14:25:27.085596|S|1|143.9|0|1
C|ARES|20240717|14:25:27.085640|S|1|143.9|0|1
C|ARES|20240717|14:25:27.085868|S|17|143.9|0|17
C|ARES|20240717|14:32:41.119285|S|46|143.81|0|46
C|ARES|20240717|14:55:20.161605|S|4|143.29|0|4
C|ARES|20240717|15:31:21.944862|S|6|144.11|0|6
C|ARES|20240717|15:31:21.944889|S|32|144.11|0|32
C|ARES|20240717|15:32:44.578481|S|12|144.08|0|12
C|ARES|20240717|15:50:02.894792|S|100|144.29|0|100
C|ARES|20240717|15:50:24.352960|S|48|144.3|0|48
C|ARES|20240717|15:56:37.135726|S|48|143.91|0|48
C|ARES|20240717|15:59:10.496400|S|41|143.94|0|41
C|ARES|20240717|15:59:49.847674|S|2|143.84|0|2
C|ARGX|20240717|10:11:40.036889|S|10|467.62|0|10
C|ARGX|20240717|10:12:38.158993|S|20|468.63|0|20
C|ARGX|20240717|13:13:43.089626|S|5|458.84|0|5
C|ARGX|20240717|13:14:13.138116|S|5|458.84|0|5
C|ARGX|20240717|13:15:17.364651|S|5|459.31|0|5
C|ARGX|20240717|14:36:32.727227|S|100|460.81|0|100
C|ARGX|20240717|15:19:29.302501|S|10|457.71|0|10
C|ARHS|20240717|09:57:46.119427|S|100|17.03|0|100
C|ARHS|20240717|09:57:46.119897|S|97|17.03|0|97
C|ARHS|20240717|10:15:37.865799|S|7|16.89|0|7
C|ARHS|20240717|10:15:37.865808|S|93|16.89|0|93
C|ARHS|20240717|10:15:37.865809|S|7|16.89|0|7
C|ARHS|20240717|10:15:37.865815|S|10|16.89|0|10
C|ARHS|20240717|10:15:37.877172|S|83|16.89|0|83
C|ARHS|20240717|10:15:37.877172|S|10|16.89|0|10
C|ARHS|20240717|10:29:17.218348|S|100|16.56|0|100
C|ARHS|20240717|11:53:44.998444|S|2|16.76|0|2
C|ARHS|20240717|12:58:19.314169|S|18|16.6|0|18
C|ARHS|20240717|12:58:19.314438|S|62|16.6|0|62
C|ARHS|20240717|12:58:46.643439|S|3|16.6|0|3
C|ARHS|20240717|12:59:50.629281|S|3|16.6|0|3
C|ARHS|20240717|13:00:03.854334|S|3|16.6|0|3
C|ARHS|20240717|13:00:32.124252|S|2|16.6|0|2
C|ARHS|20240717|13:09:12.161806|S|50|16.49|0|50
C|ARHS|20240717|14:27:32.608429|S|37|16.3|0|37
C|ARHS|20240717|15:44:50.001708|S|45|16.33|0|45
C|ARHS|20240717|15:44:50.001774|S|111|16.33|0|111
C|ARHS|20240717|15:44:50.002023|S|35|16.33|0|35
C|ARI|20240717|09:30:05.742763|S|2|10.56|0|2
C|ARI|20240717|10:00:03.095041|S|21|10.885|0|21
C|ARI|20240717|10:00:07.394791|S|2|10.865|0|2
C|ARI|20240717|11:26:31.197780|S|1|10.93|0|1
C|ARI|20240717|11:29:16.597776|S|100|10.93|0|100
C|ARI|20240717|11:45:54.905128|S|7|10.94|0|7
C|ARI|20240717|11:52:37.369375|S|30|10.965|0|30
C|ARI|20240717|11:52:37.369375|S|26|10.965|0|26
C|ARI|20240717|11:52:37.369376|S|32|10.965|0|32
C|ARI|20240717|11:52:38.098683|S|8|10.96|0|8
C|ARI|20240717|11:53:37.160974|S|20|10.955|0|20
C|ARI|20240717|11:53:37.160974|S|32|10.955|0|32
C|ARI|20240717|11:56:13.169067|S|87|10.96|0|87
C|ARI|20240717|12:02:46.712551|S|100|10.975|0|100
C|ARI|20240717|12:02:46.712551|S|26|10.975|0|26
C|ARI|20240717|12:02:46.712551|S|70|10.975|0|70
C|ARI|20240717|12:06:20.202498|S|2|10.95|0|2
C|ARI|20240717|12:09:51.021685|S|1|10.955|0|1
C|ARI|20240717|12:10:00.105742|S|19|10.955|0|19
C|ARI|20240717|12:10:00.105742|S|4|10.95|0|4
C|ARI|20240717|12:10:47.020837|S|2|10.94|0|2
C|ARI|20240717|12:22:11.232789|S|1|10.93|0|1
C|ARI|20240717|12:27:53.518617|S|65|10.94|0|65
C|ARI|20240717|13:53:16.332313|S|21|10.92|0|21
C|ARI|20240717|14:00:29.060134|S|1|10.92|0|1
C|ARI|20240717|14:00:29.060156|S|20|10.92|0|20
C|ARI|20240717|14:00:29.060156|S|21|10.92|0|21
C|ARI|20240717|14:00:29.060156|S|34|10.92|0|34
C|ARI|20240717|14:00:29.060157|S|55|10.92|0|55
C|ARI|20240717|14:00:29.060157|S|33|10.92|0|33
C|ARI|20240717|14:02:53.202819|S|1|10.92|0|1
C|ARI|20240717|14:07:32.513211|S|5|10.95|0|5
C|ARI|20240717|14:08:09.311174|S|60|10.95|0|60
C|ARI|20240717|14:27:09.334926|S|100|10.97|0|100
C|ARI|20240717|14:27:48.386727|S|100|10.97|0|100
C|ARI|20240717|14:30:18.028204|S|100|10.96|0|100
C|ARI|20240717|14:31:43.675242|S|30|10.96|0|30
C|ARI|20240717|14:37:19.793263|S|5|10.95|0|5
C|ARI|20240717|14:37:19.794370|S|5|10.95|0|5
C|ARI|20240717|14:37:46.553007|S|30|10.95|0|30
C|ARI|20240717|14:40:38.540903|S|100|10.95|0|100
C|ARI|20240717|14:40:43.057556|S|36|10.95|0|36
C|ARI|20240717|14:41:42.598155|S|11|10.95|0|11
C|ARI|20240717|14:46:05.314443|S|60|10.95|0|60
C|ARI|20240717|14:47:52.541507|S|24|10.95|0|24
C|ARI|20240717|14:50:53.525253|S|100|10.94|0|100
C|ARI|20240717|14:51:43.250471|S|30|10.94|0|30
C|ARI|20240717|14:55:14.513577|S|100|10.94|0|100
C|ARI|20240717|15:00:00.099058|S|63|10.93|0|63
C|ARI|20240717|15:00:56.730768|S|100|10.95|0|100
C|ARI|20240717|15:00:56.731463|S|100|10.95|0|100
C|ARI|20240717|15:09:57.339553|S|75|10.96|0|75
C|ARI|20240717|15:09:59.788329|S|60|10.96|0|60
C|ARI|20240717|15:11:07.266253|S|70|10.97|0|70
C|ARI|20240717|15:12:23.606935|S|100|10.97|0|100
C|ARI|20240717|15:12:47.382173|S|100|10.97|0|100
C|ARI|20240717|15:15:55.869482|S|100|10.98|0|100
C|ARI|20240717|15:16:18.079773|S|33|10.97|0|33
C|ARI|20240717|15:16:18.079773|S|1|10.97|0|1
C|ARI|20240717|15:19:20.111366|S|21|10.98|0|21
C|ARI|20240717|15:19:45.462235|S|34|10.98|0|34
C|ARI|20240717|15:22:53.332974|S|20|10.97|0|20
C|ARI|20240717|15:29:00.146365|S|4|10.975|0|4
C|ARI|20240717|15:29:42.970164|S|4|10.97|0|4
C|ARI|20240717|15:30:36.880000|S|100|10.98|0|100
C|ARI|20240717|15:30:37.733723|S|60|10.98|0|60
C|ARI|20240717|15:33:21.729340|S|100|10.98|0|100
C|ARI|20240717|15:33:23.308749|S|100|10.98|0|100
C|ARI|20240717|15:43:53.052206|S|79|10.985|0|79
C|ARI|20240717|15:43:53.052206|S|21|10.985|0|21
C|ARI|20240717|15:50:06.436258|S|21|10.985|0|21
C|ARI|20240717|15:50:06.436259|S|90|10.985|0|90
C|ARI|20240717|15:50:06.436259|S|89|10.985|0|89
C|ARI|20240717|15:50:06.436260|S|93|10.985|0|93
C|ARI|20240717|15:50:07.762664|S|1|10.98|0|1
C|ARI|20240717|15:51:53.433172|S|4|11|0|4
C|ARI|20240717|15:51:53.433172|S|2|11|0|2
C|ARI|20240717|15:52:26.955405|S|74|11.01|0|74
C|ARI|20240717|15:52:31.916130|S|78|11.01|0|78
C|ARI|20240717|15:52:32.528291|S|1|10.99|0|1
C|ARI|20240717|15:53:41.269022|S|1|10.98|0|1
C|ARI|20240717|15:54:31.085803|S|83|10.97|0|83
C|ARI|20240717|15:55:00.026598|S|8|10.99|0|8
C|ARI|20240717|15:55:08.296095|S|77|11|0|77
C|ARI|20240717|15:57:17.467315|S|100|11.01|0|100
C|ARI|20240717|15:57:17.468015|S|100|11.01|0|100
C|ARI|20240717|15:57:17.469504|S|100|11.01|0|100
C|ARI|20240717|15:57:17.479751|S|100|11.01|0|100
C|ARI|20240717|15:57:17.779844|S|100|11.01|0|100
C|ARI|20240717|15:57:17.785214|S|100|11.01|0|100
C|ARI|20240717|15:57:17.787752|S|100|11.01|0|100
C|ARI|20240717|15:57:17.795391|S|8|11.01|0|8
C|ARI|20240717|15:57:17.795392|S|100|11.01|0|100
C|ARI|20240717|15:57:18.468967|S|100|11.01|0|100
C|ARI|20240717|15:57:18.478446|S|100|11.01|0|100
C|ARI|20240717|15:57:18.878257|S|100|11.01|0|100
C|ARI|20240717|15:57:21.065545|S|10|11|0|10
C|ARI|20240717|15:57:21.065545|S|4|11|0|4
C|ARI|20240717|15:57:23.282516|S|97|11.01|0|97
C|ARI|20240717|15:58:03.868178|S|100|10.995|0|100
C|ARI|20240717|15:58:15.408266|S|101|10.995|0|101
C|ARIS|20240717|15:58:25.176619|S|10|16.64|0|10
C|ARIS|20240717|15:58:27.488349|S|1|16.63|0|1
C|ARKB|20240717|09:31:05.349948|S|100|64.71|0|100
C|ARKB|20240717|09:32:44.051017|S|100|64.55|0|100
C|ARKB|20240717|09:33:56.909489|S|100|64.7|0|100
C|ARKB|20240717|09:37:24.815638|S|100|64.88|0|100
C|ARKB|20240717|09:42:48.997251|S|100|64.56|0|100
C|ARKB|20240717|09:42:48.997251|S|100|64.56|0|100
C|ARKB|20240717|09:45:02.136291|S|200|64.66|0|200
C|ARKB|20240717|09:45:02.136291|S|200|64.66|0|200
C|ARKB|20240717|09:49:51.737439|S|100|64.87|0|100
C|ARKB|20240717|09:50:01.930661|S|100|64.94|0|100
C|ARKB|20240717|09:50:50.959150|S|100|65|0|100
C|ARKB|20240717|10:05:20.202622|S|91|64.88|0|91
C|ARKB|20240717|10:06:50.737654|S|90|64.7|0|90
C|ARKB|20240717|10:07:41.040078|S|4|64.76|0|4
C|ARKB|20240717|10:15:43.824288|S|100|64.88|0|100
C|ARKB|20240717|10:31:44.091716|S|100|64.95|0|100
C|ARKB|20240717|10:31:44.091716|S|100|64.95|0|100
C|ARKB|20240717|10:32:53.162342|S|100|65.02|0|100
C|ARKB|20240717|10:33:46.679576|S|100|65.09|0|100
C|ARKB|20240717|10:46:02.647252|S|200|65.23|0|200
C|ARKB|20240717|10:46:02.647252|S|100|65.23|0|100
C|ARKB|20240717|11:21:34.127940|S|100|65.13|0|100
C|ARKB|20240717|11:34:20.961852|S|200|65.18|0|200
C|ARKB|20240717|11:35:07.051179|S|300|65.23|0|300
C|ARKB|20240717|11:35:31.127817|S|300|65.28|0|300
C|ARKB|20240717|11:35:37.939275|S|100|65.27|0|100
C|ARKB|20240717|11:35:37.939511|S|200|65.27|0|200
C|ARKB|20240717|11:35:41.327329|S|200|65.26|0|200
C|ARKB|20240717|11:35:41.696378|S|200|65.26|0|200
C|ARKB|20240717|11:35:41.701799|S|100|65.26|0|100
C|ARKB|20240717|11:43:44.429887|S|100|65.03|0|100
C|ARKB|20240717|11:52:07.126902|S|18|64.77|0|18
C|ARKB|20240717|11:52:07.127215|S|582|64.77|0|582
C|ARKB|20240717|12:10:29.333336|S|100|64.48|0|100
C|ARKB|20240717|12:10:29.333336|S|100|64.48|0|100
C|ARKB|20240717|12:12:39.498867|S|100|64.35|0|100
C|ARKB|20240717|12:12:42.330293|S|100|64.33|0|100
C|ARKB|20240717|12:13:11.130917|S|100|64.37|0|100
C|ARKB|20240717|12:13:11.130917|S|100|64.37|0|100
C|ARKB|20240717|12:13:13.595040|S|82|64.35|0|82
C|ARKB|20240717|12:13:23.028735|S|100|64.37|0|100
C|ARKB|20240717|12:13:23.034231|S|100|64.39|0|100
C|ARKB|20240717|12:14:11.031035|S|100|64.35|0|100
C|ARKB|20240717|12:14:11.031035|S|100|64.35|0|100
C|ARKB|20240717|12:14:11.031035|S|100|64.35|0|100
C|ARKB|20240717|12:14:11.031036|S|100|64.35|0|100
C|ARKB|20240717|12:16:26.453435|S|200|64.3|0|200
C|ARKB|20240717|12:16:43.278855|S|100|64.32|0|100
C|ARKB|20240717|12:16:43.280059|S|100|64.33|0|100
C|ARKB|20240717|12:16:43.280059|S|200|64.33|0|200
C|ARKB|20240717|12:22:23.692882|S|100|64.38|0|100
C|ARKB|20240717|12:22:23.696173|S|100|64.37|0|100
C|ARKB|20240717|12:24:07.833282|S|18|64.38|0|18
C|ARKB|20240717|12:24:07.833298|S|18|64.38|0|18
C|ARKB|20240717|12:24:07.910727|S|100|64.425|0|100
C|ARKB|20240717|12:24:07.910727|S|100|64.43|0|100
C|ARKB|20240717|12:33:45.886878|S|100|64.2|0|100
C|ARKB|20240717|12:34:32.180641|S|100|64.16|0|100
C|ARKB|20240717|12:34:32.180641|S|100|64.16|0|100
C|ARKB|20240717|12:42:24.961970|S|12|63.91|0|12
C|ARKB|20240717|12:45:14.374385|S|18|64.05|0|18
C|ARKB|20240717|12:45:14.374878|S|82|64.05|0|82
C|ARKB|20240717|12:55:58.687835|S|100|64.19|0|100
C|ARKB|20240717|12:55:58.687835|S|100|64.19|0|100
C|ARKB|20240717|12:55:58.764464|S|71|64.2|0|71
C|ARKB|20240717|12:59:59.090260|S|100|64.21|0|100
C|ARKB|20240717|13:06:22.455714|S|225|64.24|0|225
C|ARKB|20240717|13:10:37.754300|S|100|64.12|0|100
C|ARKB|20240717|13:14:00.242340|S|100|64.03|0|100
C|ARKB|20240717|13:14:00.242340|S|100|64.03|0|100
C|ARKB|20240717|13:14:18.832873|S|100|63.95|0|100
C|ARKB|20240717|13:16:41.382042|S|100|64.06|0|100
C|ARKB|20240717|13:25:29.379849|S|18|64.16|0|18
C|ARKB|20240717|13:47:31.093760|S|200|64.33|0|200
C|ARKB|20240717|14:08:49.979050|S|100|64.36|0|100
C|ARKB|20240717|14:38:15.647400|S|100|64.53|0|100
C|ARKB|20240717|14:38:15.647682|S|100|64.53|0|100
C|ARKB|20240717|14:38:15.647682|S|100|64.53|0|100
C|ARKB|20240717|15:13:39.968648|S|300|64.49|0|300
C|ARKB|20240717|15:21:46.026321|S|100|64.64|0|100
C|ARKB|20240717|15:21:46.029576|S|100|64.65|0|100
C|ARKB|20240717|15:21:46.029616|S|21|64.65|0|21
C|ARKB|20240717|15:41:05.006727|S|100|64.63|0|100
C|ARKB|20240717|15:55:32.098304|S|100|64.65|0|100
C|ARKB|20240717|15:59:03.351442|S|100|64.56|0|100
C|ARKB|20240717|15:59:36.221976|S|32|64.54|0|32
C|ARKB|20240717|15:59:40.188526|S|100|64.53|0|100
C|ARKF|20240717|09:32:50.326029|S|236|29.19|0|236
C|ARKF|20240717|12:01:33.213943|S|1|29.045|0|1
C|ARKF|20240717|13:20:33.077767|S|100|28.83|0|100
C|ARKF|20240717|14:45:58.507866|S|74|28.97|0|74
C|ARKF|20240717|14:46:37.433894|S|126|28.975|0|126
C|ARKF|20240717|14:55:18.116003|S|98|28.9|0|98
C|ARKF|20240717|15:33:05.311186|S|7|29.105|0|7
C|ARKF|20240717|15:55:07.821001|S|100|29.05|0|100
C|ARKG|20240717|09:36:48.655576|S|100|27.04|0|100
C|ARKG|20240717|09:50:46.763691|S|38|27.5|0|38
C|ARKG|20240717|09:59:53.002741|S|94|27.6|0|94
C|ARKG|20240717|10:02:50.135188|S|100|27.58|0|100
C|ARKG|20240717|10:02:51.478853|S|100|27.58|0|100
C|ARKG|20240717|10:12:05.224999|S|67|27.23|0|67
C|ARKG|20240717|10:12:05.471205|S|18|27.23|0|18
C|ARKG|20240717|10:12:50.680025|S|100|27.33|0|100
C|ARKG|20240717|10:18:15.752592|S|100|27.34|0|100
C|ARKG|20240717|10:18:24.214399|S|100|27.32|0|100
C|ARKG|20240717|10:33:12.933955|S|100|27.12|0|100
C|ARKG|20240717|10:33:18.759014|S|100|27.11|0|100
C|ARKG|20240717|10:33:40.303864|S|100|27.14|0|100
C|ARKG|20240717|10:34:08.245787|S|100|27.13|0|100
C|ARKG|20240717|10:35:13.328276|S|100|27.09|0|100
C|ARKG|20240717|10:37:18.830514|S|100|26.96|0|100
C|ARKG|20240717|10:40:08.822334|S|100|26.93|0|100
C|ARKG|20240717|10:40:52.379972|S|100|26.94|0|100
C|ARKG|20240717|10:41:32.013484|S|92|26.95|0|92
C|ARKG|20240717|10:43:13.499510|S|100|26.93|0|100
C|ARKG|20240717|10:44:29.306608|S|100|26.93|0|100
C|ARKG|20240717|10:45:03.239143|S|90|26.96|0|90
C|ARKG|20240717|10:45:11.246951|S|100|26.98|0|100
C|ARKG|20240717|10:50:52.078404|S|100|26.89|0|100
C|ARKG|20240717|10:52:13.939270|S|100|26.9|0|100
C|ARKG|20240717|10:55:03.772278|S|100|26.83|0|100
C|ARKG|20240717|10:57:08.878417|S|12|26.86|0|12
C|ARKG|20240717|10:57:08.879087|S|10|26.86|0|10
C|ARKG|20240717|10:59:17.354822|S|68|26.85|0|68
C|ARKG|20240717|10:59:26.918322|S|100|26.86|0|100
C|ARKG|20240717|11:02:21.173533|S|22|26.86|0|22
C|ARKG|20240717|11:02:21.173571|S|10|26.86|0|10
C|ARKG|20240717|11:02:21.173577|S|4|26.86|0|4
C|ARKG|20240717|11:02:21.173594|S|2|26.86|0|2
C|ARKG|20240717|11:02:21.173605|S|1|26.86|0|1
C|ARKG|20240717|11:02:21.173631|S|1|26.86|0|1
C|ARKG|20240717|11:02:21.173773|S|60|26.86|0|60
C|ARKG|20240717|11:02:51.676797|S|5|26.87|0|5
C|ARKG|20240717|11:02:51.677022|S|2|26.87|0|2
C|ARKG|20240717|11:02:51.677037|S|1|26.87|0|1
C|ARKG|20240717|11:02:51.677228|S|92|26.87|0|92
C|ARKG|20240717|11:05:24.204551|S|100|26.78|0|100
C|ARKG|20240717|11:07:16.604608|S|100|26.77|0|100
C|ARKG|20240717|11:07:16.721703|S|100|26.77|0|100
C|ARKG|20240717|11:07:17.666010|S|100|26.77|0|100
C|ARKG|20240717|11:07:39.034577|S|100|26.75|0|100
C|ARKG|20240717|11:07:43.991388|S|97|26.75|0|97
C|ARKG|20240717|11:08:42.955894|S|4|26.78|0|4
C|ARKG|20240717|11:08:48.699540|S|100|26.79|0|100
C|ARKG|20240717|11:10:36.637142|S|100|26.82|0|100
C|ARKG|20240717|11:10:37.824275|S|4|26.82|0|4
C|ARKG|20240717|11:12:02.001767|S|100|26.71|0|100
C|ARKG|20240717|11:12:03.672594|S|1|26.71|0|1
C|ARKG|20240717|11:13:02.643493|S|5|26.71|0|5
C|ARKG|20240717|11:13:05.634738|S|100|26.71|0|100
C|ARKG|20240717|11:13:08.423298|S|100|26.71|0|100
C|ARKG|20240717|11:15:45.475835|S|100|26.69|0|100
C|ARKG|20240717|11:15:49.749638|S|100|26.69|0|100
C|ARKG|20240717|11:27:54.539456|S|100|26.74|0|100
C|ARKG|20240717|11:30:41.396536|S|100|26.71|0|100
C|ARKG|20240717|11:30:59.532104|S|100|26.71|0|100
C|ARKG|20240717|11:35:49.400252|S|32|26.69|0|32
C|ARKG|20240717|11:49:44.653363|S|25|26.73|0|25
C|ARKG|20240717|11:53:31.053097|S|6|26.74|0|6
C|ARKG|20240717|11:54:17.863163|S|100|26.745|0|100
C|ARKG|20240717|11:54:17.863171|S|100|26.745|0|100
C|ARKG|20240717|11:54:17.863280|S|100|26.745|0|100
C|ARKG|20240717|11:54:18.068886|S|55|26.755|0|55
C|ARKG|20240717|11:54:18.068896|S|76|26.755|0|76
C|ARKG|20240717|11:54:18.068908|S|45|26.755|0|45
C|ARKG|20240717|11:54:18.068923|S|158|26.755|0|158
C|ARKG|20240717|11:54:31.051678|S|100|26.735|0|100
C|ARKG|20240717|11:54:43.310843|S|158|26.765|0|158
C|ARKG|20240717|11:54:43.311064|S|158|26.765|0|158
C|ARKG|20240717|11:55:23.353013|S|90|26.79|0|90
C|ARKG|20240717|11:55:53.664007|S|30|26.8|0|30
C|ARKG|20240717|11:59:02.752603|S|158|26.785|0|158
C|ARKG|20240717|11:59:02.752679|S|300|26.785|0|300
C|ARKG|20240717|11:59:02.752714|S|158|26.785|0|158
C|ARKG|20240717|11:59:03.019153|S|289|26.785|0|289
C|ARKG|20240717|11:59:06.092557|S|100|26.785|0|100
C|ARKG|20240717|11:59:07.855012|S|58|26.79|0|58
C|ARKG|20240717|11:59:13.023010|S|158|26.795|0|158
C|ARKG|20240717|11:59:13.023411|S|300|26.795|0|300
C|ARKG|20240717|11:59:26.274439|S|53|26.805|0|53
C|ARKG|20240717|11:59:28.849366|S|100|26.815|0|100
C|ARKG|20240717|11:59:28.851083|S|100|26.815|0|100
C|ARKG|20240717|11:59:31.497214|S|100|26.815|0|100
C|ARKG|20240717|11:59:32.848465|S|64|26.815|0|64
C|ARKG|20240717|11:59:33.656752|S|100|26.805|0|100
C|ARKG|20240717|11:59:33.740245|S|100|26.805|0|100
C|ARKG|20240717|11:59:34.016282|S|100|26.805|0|100
C|ARKG|20240717|11:59:34.376676|S|100|26.805|0|100
C|ARKG|20240717|11:59:34.377209|S|85|26.805|0|85
C|ARKG|20240717|11:59:34.377258|S|15|26.805|0|15
C|ARKG|20240717|11:59:34.377655|S|27|26.805|0|27
C|ARKG|20240717|11:59:38.578579|S|100|26.815|0|100
C|ARKG|20240717|11:59:40.372143|S|100|26.815|0|100
C|ARKG|20240717|11:59:43.071278|S|100|26.815|0|100
C|ARKG|20240717|12:00:48.960861|S|100|26.845|0|100
C|ARKG|20240717|12:00:49.268351|S|42|26.85|0|42
C|ARKG|20240717|12:00:49.268351|S|58|26.845|0|58
C|ARKG|20240717|12:00:50.462426|S|58|26.85|0|58
C|ARKG|20240717|12:00:50.462426|S|42|26.85|0|42
C|ARKG|20240717|12:01:04.522614|S|100|26.85|0|100
C|ARKG|20240717|12:01:43.301967|S|100|26.85|0|100
C|ARKG|20240717|12:01:43.322455|S|58|26.855|0|58
C|ARKG|20240717|12:02:36.480335|S|100|26.82|0|100
C|ARKG|20240717|12:02:36.581807|S|100|26.82|0|100
C|ARKG|20240717|12:03:40.146404|S|26|26.79|0|26
C|ARKG|20240717|12:10:29.486945|S|66|26.68|0|66
C|ARKG|20240717|12:10:48.700404|S|158|26.675|0|158
C|ARKG|20240717|12:10:48.700473|S|300|26.675|0|300
C|ARKG|20240717|12:10:48.700553|S|300|26.675|0|300
C|ARKG|20240717|12:10:48.700891|S|300|26.675|0|300
C|ARKG|20240717|12:10:48.701034|S|300|26.675|0|300
C|ARKG|20240717|12:11:50.496248|S|100|26.68|0|100
C|ARKG|20240717|12:12:40.611339|S|100|26.71|0|100
C|ARKG|20240717|12:12:47.537813|S|100|26.7|0|100
C|ARKG|20240717|12:12:51.446450|S|84|26.7|0|84
C|ARKG|20240717|12:14:05.001580|S|98|26.675|0|98
C|ARKG|20240717|12:14:06.003927|S|100|26.675|0|100
C|ARKG|20240717|12:14:43.147984|S|100|26.7|0|100
C|ARKG|20240717|12:16:00.128470|S|100|26.72|0|100
C|ARKG|20240717|12:17:24.189516|S|47|26.74|0|47
C|ARKG|20240717|12:31:57.415101|S|99|26.66|0|99
C|ARKG|20240717|12:32:41.205972|S|100|26.69|0|100
C|ARKG|20240717|12:33:51.356554|S|100|26.66|0|100
C|ARKG|20240717|12:33:51.885761|S|34|26.66|0|34
C|ARKG|20240717|12:34:20.775025|S|100|26.66|0|100
C|ARKG|20240717|12:34:20.776051|S|100|26.66|0|100
C|ARKG|20240717|12:34:20.941961|S|100|26.66|0|100
C|ARKG|20240717|12:34:34.564184|S|100|26.65|0|100
C|ARKG|20240717|12:34:36.307782|S|100|26.65|0|100
C|ARKG|20240717|12:34:36.408055|S|100|26.65|0|100
C|ARKG|20240717|12:34:36.542485|S|100|26.65|0|100
C|ARKG|20240717|12:37:00.869207|S|97|26.64|0|97
C|ARKG|20240717|12:37:02.949817|S|7|26.64|0|7
C|ARKG|20240717|12:37:10.353970|S|100|26.64|0|100
C|ARKG|20240717|12:37:39.529879|S|97|26.63|0|97
C|ARKG|20240717|12:37:39.630273|S|3|26.63|0|3
C|ARKG|20240717|12:37:39.630273|S|97|26.63|0|97
C|ARKG|20240717|12:37:42.990802|S|2|26.63|0|2
C|ARKG|20240717|12:37:43.328266|S|98|26.63|0|98
C|ARKG|20240717|12:37:43.533661|S|2|26.63|0|2
C|ARKG|20240717|12:37:44.829955|S|100|26.63|0|100
C|ARKG|20240717|12:37:45.566870|S|100|26.63|0|100
C|ARKG|20240717|12:37:50.148421|S|100|26.63|0|100
C|ARKG|20240717|12:37:52.143869|S|100|26.63|0|100
C|ARKG|20240717|12:37:52.251347|S|100|26.63|0|100
C|ARKG|20240717|12:37:56.451757|S|100|26.63|0|100
C|ARKG|20240717|12:38:07.427507|S|94|26.63|0|94
C|ARKG|20240717|12:38:17.105660|S|100|26.61|0|100
C|ARKG|20240717|12:38:26.805524|S|27|26.62|0|27
C|ARKG|20240717|12:38:57.259004|S|100|26.645|0|100
C|ARKG|20240717|12:39:14.688406|S|100|26.655|0|100
C|ARKG|20240717|12:39:30.359495|S|100|26.64|0|100
C|ARKG|20240717|12:39:30.461431|S|100|26.64|0|100
C|ARKG|20240717|12:39:32.395361|S|91|26.635|0|91
C|ARKG|20240717|12:39:39.157055|S|100|26.62|0|100
C|ARKG|20240717|12:39:40.324418|S|100|26.615|0|100
C|ARKG|20240717|12:39:40.847498|S|100|26.615|0|100
C|ARKG|20240717|12:39:40.847932|S|100|26.62|0|100
C|ARKG|20240717|12:39:41.971950|S|100|26.615|0|100
C|ARKG|20240717|12:39:43.581809|S|58|26.615|0|58
C|ARKG|20240717|12:39:43.581809|S|42|26.62|0|42
C|ARKG|20240717|12:39:44.118582|S|58|26.62|0|58
C|ARKG|20240717|12:39:44.118582|S|42|26.62|0|42
C|ARKG|20240717|12:39:44.504671|S|42|26.62|0|42
C|ARKG|20240717|12:39:44.504671|S|58|26.62|0|58
C|ARKG|20240717|12:39:57.120144|S|2|26.59|0|2
C|ARKG|20240717|12:39:57.120182|S|1|26.59|0|1
C|ARKG|20240717|12:40:18.570274|S|100|26.59|0|100
C|ARKG|20240717|12:40:21.174632|S|100|26.59|0|100
C|ARKG|20240717|12:40:28.302754|S|100|26.56|0|100
C|ARKG|20240717|12:41:12.725932|S|100|26.54|0|100
C|ARKG|20240717|12:46:33.139222|S|20|26.49|0|20
C|ARKG|20240717|12:48:08.426852|S|100|26.52|0|100
C|ARKG|20240717|12:51:39.590917|S|100|26.49|0|100
C|ARKG|20240717|12:53:04.928103|S|20|26.5|0|20
C|ARKG|20240717|12:53:52.945787|S|100|26.57|0|100
C|ARKG|20240717|12:53:56.074691|S|100|26.56|0|100
C|ARKG|20240717|13:00:15.184927|S|98|26.59|0|98
C|ARKG|20240717|13:15:45.007986|S|68|26.57|0|68
C|ARKG|20240717|13:18:50.952212|S|73|26.6|0|73
C|ARKG|20240717|13:26:56.116454|S|28|26.64|0|28
C|ARKG|20240717|13:31:12.816974|S|50|26.7|0|50
C|ARKG|20240717|13:33:54.962637|S|100|26.72|0|100
C|ARKG|20240717|13:38:45.827770|S|100|26.75|0|100
C|ARKG|20240717|13:40:49.774625|S|100|26.75|0|100
C|ARKG|20240717|13:40:52.922863|S|10|26.74|0|10
C|ARKG|20240717|13:42:58.906132|S|17|26.78|0|17
C|ARKG|20240717|13:42:58.906245|S|7|26.78|0|7
C|ARKG|20240717|13:42:58.906256|S|3|26.78|0|3
C|ARKG|20240717|13:45:50.475131|S|100|26.72|0|100
C|ARKG|20240717|13:46:31.036941|S|100|26.74|0|100
C|ARKG|20240717|13:48:32.142198|S|100|26.71|0|100
C|ARKG|20240717|13:49:10.769081|S|93|26.71|0|93
C|ARKG|20240717|13:50:44.124793|S|100|26.69|0|100
C|ARKG|20240717|13:51:43.473198|S|100|26.68|0|100
C|ARKG|20240717|13:53:43.899508|S|100|26.67|0|100
C|ARKG|20240717|13:55:11.742772|S|66|26.67|0|66
C|ARKG|20240717|13:55:41.753288|S|100|26.68|0|100
C|ARKG|20240717|13:56:45.908372|S|100|26.68|0|100
C|ARKG|20240717|13:56:47.030332|S|100|26.69|0|100
C|ARKG|20240717|14:01:48.969207|S|49|26.72|0|49
C|ARKG|20240717|14:01:48.969222|S|51|26.72|0|51
C|ARKG|20240717|14:03:22.821387|S|99|26.68|0|99
C|ARKG|20240717|14:05:42.368069|S|100|26.7|0|100
C|ARKG|20240717|14:05:55.898144|S|10|26.71|0|10
C|ARKG|20240717|14:05:56.165268|S|4|26.72|0|4
C|ARKG|20240717|14:05:56.165384|S|2|26.72|0|2
C|ARKG|20240717|14:05:56.165394|S|1|26.72|0|1
C|ARKG|20240717|14:05:56.383534|S|93|26.72|0|93
C|ARKG|20240717|14:09:21.329937|S|100|26.76|0|100
C|ARKG|20240717|14:10:12.893320|S|74|26.78|0|74
C|ARKG|20240717|14:10:12.893320|S|100|26.78|0|100
C|ARKG|20240717|14:12:00.403197|S|100|26.8|0|100
C|ARKG|20240717|14:12:07.612864|S|100|26.82|0|100
C|ARKG|20240717|14:15:10.912430|S|14|26.8|0|14
C|ARKG|20240717|14:15:10.912540|S|86|26.8|0|86
C|ARKG|20240717|14:15:10.912540|S|43|26.8|0|43
C|ARKG|20240717|14:15:42.050766|S|100|26.83|0|100
C|ARKG|20240717|14:15:55.784800|S|100|26.85|0|100
C|ARKG|20240717|14:18:43.052676|S|100|26.86|0|100
C|ARKG|20240717|14:20:09.753156|S|100|26.87|0|100
C|ARKG|20240717|14:22:47.930675|S|100|26.84|0|100
C|ARKG|20240717|14:24:13.994045|S|100|26.82|0|100
C|ARKG|20240717|14:25:28.233629|S|100|26.83|0|100
C|ARKG|20240717|14:25:35.175770|S|100|26.84|0|100
C|ARKG|20240717|14:27:04.063229|S|100|26.84|0|100
C|ARKG|20240717|14:27:04.063229|S|20|26.84|0|20
C|ARKG|20240717|14:28:11.981295|S|79|26.84|0|79
C|ARKG|20240717|14:29:53.162219|S|100|26.82|0|100
C|ARKG|20240717|14:31:12.456549|S|65|26.82|0|65
C|ARKG|20240717|14:31:32.497246|S|100|26.81|0|100
C|ARKG|20240717|14:33:50.082688|S|100|26.81|0|100
C|ARKG|20240717|14:33:50.082688|S|31|26.81|0|31
C|ARKG|20240717|14:34:45.554587|S|65|26.78|0|65
C|ARKG|20240717|14:36:30.258406|S|100|26.8|0|100
C|ARKG|20240717|14:40:02.489437|S|2|26.77|0|2
C|ARKG|20240717|14:40:05.258353|S|98|26.77|0|98
C|ARKG|20240717|14:40:28.823177|S|100|26.78|0|100
C|ARKG|20240717|14:41:39.726355|S|100|26.79|0|100
C|ARKG|20240717|14:43:05.105716|S|100|26.75|0|100
C|ARKG|20240717|14:44:09.933199|S|100|26.78|0|100
C|ARKG|20240717|14:44:45.030190|S|100|26.77|0|100
C|ARKG|20240717|14:48:18.011237|S|61|26.77|0|61
C|ARKG|20240717|14:49:12.437072|S|50|26.75|0|50
C|ARKG|20240717|14:55:54.408590|S|100|26.74|0|100
C|ARKG|20240717|14:55:54.542251|S|100|26.74|0|100
C|ARKG|20240717|14:55:54.660706|S|72|26.74|0|72
C|ARKG|20240717|14:59:30.245402|S|73|26.73|0|73
C|ARKG|20240717|14:59:30.884682|S|76|26.73|0|76
C|ARKG|20240717|15:01:08.486804|S|100|26.73|0|100
C|ARKG|20240717|15:04:27.576921|S|100|26.715|0|100
C|ARKG|20240717|15:05:31.936577|S|20|26.72|0|20
C|ARKG|20240717|15:07:40.985748|S|59|26.75|0|59
C|ARKG|20240717|15:08:05.868584|S|22|26.77|0|22
C|ARKG|20240717|15:14:46.731431|S|28|26.82|0|28
C|ARKG|20240717|15:17:20.985664|S|78|26.8|0|78
C|ARKG|20240717|15:17:43.584066|S|65|26.79|0|65
C|ARKG|20240717|15:17:58.580686|S|100|26.79|0|100
C|ARKG|20240717|15:20:09.257833|S|100|26.795|0|100
C|ARKG|20240717|15:20:11.075687|S|100|26.785|0|100
C|ARKG|20240717|15:20:54.319280|S|100|26.8|0|100
C|ARKG|20240717|15:20:55.282732|S|100|26.8|0|100
C|ARKG|20240717|15:21:42.705773|S|100|26.81|0|100
C|ARKG|20240717|15:22:51.067829|S|100|26.85|0|100
C|ARKG|20240717|15:24:47.898458|S|100|26.88|0|100
C|ARKG|20240717|15:26:00.457990|S|100|26.88|0|100
C|ARKG|20240717|15:26:31.793061|S|100|26.86|0|100
C|ARKG|20240717|15:28:07.855152|S|99|26.88|0|99
C|ARKG|20240717|15:28:07.855164|S|1|26.88|0|1
C|ARKG|20240717|15:28:20.297099|S|100|26.895|0|100
C|ARKG|20240717|15:29:16.347520|S|100|26.91|0|100
C|ARKG|20240717|15:32:10.638241|S|198|26.935|0|198
C|ARKG|20240717|15:33:33.921216|S|100|26.93|0|100
C|ARKG|20240717|15:34:40.397532|S|100|26.94|0|100
C|ARKG|20240717|15:34:50.379637|S|24|26.94|0|24
C|ARKG|20240717|15:35:40.098827|S|8|26.94|0|8
C|ARKG|20240717|15:35:40.098961|S|3|26.94|0|3
C|ARKG|20240717|15:35:40.098975|S|2|26.94|0|2
C|ARKG|20240717|15:35:40.099009|S|1|26.94|0|1
C|ARKG|20240717|15:36:52.850069|S|100|26.95|0|100
C|ARKG|20240717|15:37:10.286116|S|100|26.945|0|100
C|ARKG|20240717|15:37:40.349468|S|100|26.93|0|100
C|ARKG|20240717|15:37:58.366782|S|10|26.93|0|10
C|ARKG|20240717|15:38:08.553044|S|100|26.92|0|100
C|ARKG|20240717|15:38:12.399140|S|100|26.91|0|100
C|ARKG|20240717|15:40:30.449544|S|100|26.86|0|100
C|ARKG|20240717|15:42:30.678166|S|100|26.83|0|100
C|ARKG|20240717|15:42:54.712834|S|65|26.82|0|65
C|ARKG|20240717|15:43:29.371230|S|98|26.8|0|98
C|ARKG|20240717|15:47:26.483499|S|100|26.855|0|100
C|ARKG|20240717|15:50:10.021441|S|100|26.9|0|100
C|ARKG|20240717|15:51:34.343093|S|17|26.91|0|17
C|ARKG|20240717|15:53:10.328264|S|100|26.91|0|100
C|ARKG|20240717|15:53:28.665647|S|100|26.9|0|100
C|ARKG|20240717|15:53:32.878447|S|73|26.89|0|73
C|ARKG|20240717|15:53:32.878447|S|200|26.89|0|200
C|ARKG|20240717|15:53:32.878447|S|20|26.89|0|20
C|ARKG|20240717|15:53:55.216615|S|11|26.895|0|11
C|ARKG|20240717|15:53:55.216615|S|200|26.895|0|200
C|ARKG|20240717|15:53:55.216615|S|100|26.895|0|100
C|ARKG|20240717|15:54:14.499869|S|100|26.88|0|100
C|ARKG|20240717|15:54:30.218040|S|100|26.89|0|100
C|ARKG|20240717|15:54:30.765753|S|67|26.89|0|67
C|ARKG|20240717|15:54:30.765805|S|30|26.89|0|30
C|ARKG|20240717|15:54:30.766223|S|3|26.89|0|3
C|ARKG|20240717|15:54:40.037883|S|6|26.88|0|6
C|ARKG|20240717|15:54:42.884423|S|200|26.83|0|200
C|ARKG|20240717|15:54:51.700013|S|200|26.82|0|200
C|ARKG|20240717|15:54:51.700014|S|100|26.82|0|100
C|ARKG|20240717|15:55:04.076760|S|93|26.81|0|93
C|ARKG|20240717|15:55:30.568480|S|60|26.82|0|60
C|ARKG|20240717|15:55:30.568543|S|27|26.82|0|27
C|ARKG|20240717|15:55:30.568557|S|12|26.82|0|12
C|ARKG|20240717|15:55:33.172290|S|1|26.82|0|1
C|ARKG|20240717|15:55:33.172290|S|5|26.82|0|5
C|ARKG|20240717|15:56:16.877251|S|100|26.82|0|100
C|ARKG|20240717|15:56:49.926298|S|100|26.82|0|100
C|ARKG|20240717|15:56:49.926298|S|100|26.82|0|100
C|ARKG|20240717|15:57:02.082694|S|100|26.82|0|100
C|ARKG|20240717|15:58:04.717465|S|50|26.805|0|50
C|ARKG|20240717|15:58:31.127315|S|100|26.8|0|100
C|ARKG|20240717|15:58:31.127375|S|200|26.8|0|200
C|ARKG|20240717|15:58:59.023103|S|100|26.805|0|100
C|ARKG|20240717|15:59:06.124866|S|60|26.805|0|60
C|ARKG|20240717|15:59:06.124866|S|240|26.805|0|240
C|ARKG|20240717|15:59:06.125883|S|100|26.8|0|100
C|ARKG|20240717|15:59:07.548922|S|100|26.79|0|100
C|ARKG|20240717|15:59:30.654574|S|100|26.785|0|100
C|ARKG|20240717|15:59:31.147929|S|97|26.78|0|97
C|ARKG|20240717|15:59:49.359761|S|14|26.76|0|14
C|ARKK|20240717|09:37:47.106361|S|20|48.97|0|20
C|ARKK|20240717|09:39:10.147930|S|100|48.98|0|100
C|ARKK|20240717|09:50:22.949647|S|75|49.31|0|75
C|ARKK|20240717|09:59:30.688471|S|99|49.53|0|99
C|ARKK|20240717|10:00:18.238564|S|100|49.54|0|100
C|ARKK|20240717|10:00:19.667165|S|100|49.54|0|100
C|ARKK|20240717|10:00:27.155546|S|100|49.48|0|100
C|ARKK|20240717|10:00:37.772817|S|100|49.46|0|100
C|ARKK|20240717|10:00:46.453617|S|21|49.47|0|21
C|ARKK|20240717|10:01:50.998716|S|29|49.38|0|29
C|ARKK|20240717|10:02:24.587555|S|100|49.42|0|100
C|ARKK|20240717|10:02:43.377529|S|100|49.37|0|100
C|ARKK|20240717|10:03:14.502125|S|5|49.38|0|5
C|ARKK|20240717|10:03:24.282958|S|100|49.4|0|100
C|ARKK|20240717|10:03:32.083242|S|100|49.37|0|100
C|ARKK|20240717|10:04:07.105186|S|25|49.29|0|25
C|ARKK|20240717|10:04:34.684712|S|40|49.29|0|40
C|ARKK|20240717|10:05:02.360765|S|28|49.22|0|28
C|ARKK|20240717|10:06:12.026069|S|74|49.16|0|74
C|ARKK|20240717|10:08:01.894153|S|99|48.93|0|99
C|ARKK|20240717|10:08:50.616035|S|61|48.88|0|61
C|ARKK|20240717|10:09:59.494124|S|100|48.81|0|100
C|ARKK|20240717|10:10:00.849758|S|100|48.81|0|100
C|ARKK|20240717|10:10:05.012945|S|200|48.85|0|200
C|ARKK|20240717|10:10:05.046017|S|200|48.86|0|200
C|ARKK|20240717|10:10:05.226186|S|200|48.86|0|200
C|ARKK|20240717|10:10:13.461850|S|100|48.87|0|100
C|ARKK|20240717|10:10:25.575831|S|71|48.89|0|71
C|ARKK|20240717|10:10:38.004313|S|100|48.88|0|100
C|ARKK|20240717|10:10:48.072970|S|100|48.93|0|100
C|ARKK|20240717|10:10:48.294381|S|100|48.93|0|100
C|ARKK|20240717|10:11:01.236637|S|100|48.94|0|100
C|ARKK|20240717|10:11:39.660319|S|100|48.83|0|100
C|ARKK|20240717|10:13:20.807381|S|8|48.97|0|8
C|ARKK|20240717|10:14:44.604107|S|100|49.01|0|100
C|ARKK|20240717|10:14:47.261350|S|7|49.02|0|7
C|ARKK|20240717|10:14:55.857064|S|82|49.01|0|82
C|ARKK|20240717|10:16:38.583014|S|76|49.1|0|76
C|ARKK|20240717|10:16:59.747956|S|100|49.1|0|100
C|ARKK|20240717|10:17:00.300412|S|100|49.09|0|100
C|ARKK|20240717|10:17:21.405795|S|100|49.14|0|100
C|ARKK|20240717|10:17:33.230394|S|100|49.13|0|100
C|ARKK|20240717|10:19:32.882145|S|100|49.08|0|100
C|ARKK|20240717|10:19:59.717515|S|9|49.07|0|9
C|ARKK|20240717|10:20:15.221360|S|100|49.1|0|100
C|ARKK|20240717|10:21:03.095010|S|70|49.03|0|70
C|ARKK|20240717|10:21:10.999069|S|100|49.06|0|100
C|ARKK|20240717|10:22:36.090930|S|79|48.96|0|79
C|ARKK|20240717|10:23:01.264742|S|27|49.02|0|27
C|ARKK|20240717|10:23:01.264785|S|12|49.02|0|12
C|ARKK|20240717|10:23:01.264801|S|6|49.02|0|6
C|ARKK|20240717|10:23:01.264833|S|3|49.02|0|3
C|ARKK|20240717|10:23:01.264855|S|1|49.02|0|1
C|ARKK|20240717|10:23:01.264875|S|1|49.02|0|1
C|ARKK|20240717|10:23:01.264950|S|150|49.02|0|150
C|ARKK|20240717|10:24:44.046214|S|100|48.96|0|100
C|ARKK|20240717|10:25:17.380474|S|13|48.94|0|13
C|ARKK|20240717|10:25:24.530890|S|10|48.92|0|10
C|ARKK|20240717|10:26:49.959245|S|47|48.95|0|47
C|ARKK|20240717|10:27:16.311291|S|100|49.01|0|100
C|ARKK|20240717|10:27:21.639940|S|4|49|0|4
C|ARKK|20240717|10:27:22.634818|S|45|49|0|45
C|ARKK|20240717|10:27:26.746060|S|100|48.97|0|100
C|ARKK|20240717|10:28:45.111996|S|17|48.97|0|17
C|ARKK|20240717|10:29:03.060572|S|36|48.95|0|36
C|ARKK|20240717|10:29:17.213258|S|10|48.92|0|10
C|ARKK|20240717|10:30:59.958664|S|64|48.96|0|64
C|ARKK|20240717|10:31:58.002258|S|10|49.04|0|10
C|ARKK|20240717|10:33:20.134882|S|100|49.05|0|100
C|ARKK|20240717|10:34:17.762095|S|27|49.04|0|27
C|ARKK|20240717|10:37:56.390921|S|100|48.9|0|100
C|ARKK|20240717|10:38:05.611678|S|100|48.88|0|100
C|ARKK|20240717|10:38:16.550649|S|100|48.87|0|100
C|ARKK|20240717|10:38:50.115554|S|100|48.91|0|100
C|ARKK|20240717|10:39:47.047440|S|1|48.93|0|1
C|ARKK|20240717|10:39:58.914246|S|100|48.93|0|100
C|ARKK|20240717|10:40:00.170935|S|65|48.93|0|65
C|ARKK|20240717|10:41:03.843907|S|29|49|0|29
C|ARKK|20240717|10:41:33.573856|S|100|49|0|100
C|ARKK|20240717|10:41:49.568497|S|100|48.97|0|100
C|ARKK|20240717|10:42:24.125315|S|100|48.99|0|100
C|ARKK|20240717|10:42:47.351222|S|41|48.97|0|41
C|ARKK|20240717|10:46:06.192805|S|100|49.15|0|100
C|ARKK|20240717|10:46:16.201970|S|100|49.18|0|100
C|ARKK|20240717|10:46:46.850607|S|100|49.12|0|100
C|ARKK|20240717|10:47:37.478308|S|100|49.05|0|100
C|ARKK|20240717|10:47:44.163474|S|100|49.05|0|100
C|ARKK|20240717|10:47:54.600803|S|100|49.05|0|100
C|ARKK|20240717|10:48:15.869055|S|100|49.01|0|100
C|ARKK|20240717|10:49:29.813232|S|100|48.95|0|100
C|ARKK|20240717|10:49:30.623209|S|100|48.95|0|100
C|ARKK|20240717|10:50:00.900788|S|100|48.94|0|100
C|ARKK|20240717|10:52:00.390072|S|47|48.91|0|47
C|ARKK|20240717|10:52:12.477402|S|100|48.91|0|100
C|ARKK|20240717|10:52:49.148403|S|100|48.87|0|100
C|ARKK|20240717|10:52:58.326541|S|100|48.87|0|100
C|ARKK|20240717|10:53:11.908000|S|100|48.85|0|100
C|ARKK|20240717|10:54:03.775568|S|100|48.77|0|100
C|ARKK|20240717|10:54:04.977178|S|100|48.77|0|100
C|ARKK|20240717|10:54:05.414534|S|100|48.77|0|100
C|ARKK|20240717|10:56:25.310367|S|100|48.79|0|100
C|ARKK|20240717|10:57:08.614256|S|100|48.78|0|100
C|ARKK|20240717|10:57:28.084969|S|17|48.78|0|17
C|ARKK|20240717|10:57:35.382807|S|11|48.79|0|11
C|ARKK|20240717|10:57:53.045862|S|89|48.8|0|89
C|ARKK|20240717|11:03:25.198431|S|94|48.76|0|94
C|ARKK|20240717|11:03:49.086331|S|100|48.71|0|100
C|ARKK|20240717|11:05:42.900602|S|100|48.66|0|100
C|ARKK|20240717|11:07:29.554934|S|5|48.68|0|5
C|ARKK|20240717|11:07:43.990368|S|100|48.67|0|100
C|ARKK|20240717|11:08:00.657821|S|4|48.69|0|4
C|ARKK|20240717|11:08:17.215575|S|100|48.68|0|100
C|ARKK|20240717|11:10:36.637160|S|40|48.77|0|40
C|ARKK|20240717|11:10:38.554649|S|27|48.77|0|27
C|ARKK|20240717|11:12:16.554905|S|96|48.65|0|96
C|ARKK|20240717|11:14:14.652281|S|400|48.7|0|400
C|ARKK|20240717|11:14:14.652935|S|400|48.7|0|400
C|ARKK|20240717|11:14:14.738920|S|400|48.7|0|400
C|ARKK|20240717|11:14:14.756990|S|3167|48.7|0|3167
C|ARKK|20240717|11:14:14.757717|S|400|48.7|0|400
C|ARKK|20240717|11:14:15.001473|S|400|48.7|0|400
C|ARKK|20240717|11:15:19.376042|S|300|48.7|0|300
C|ARKK|20240717|11:15:19.376141|S|160|48.7|0|160
C|ARKK|20240717|11:15:31.503710|S|100|48.69|0|100
C|ARKK|20240717|11:15:31.505053|S|100|48.69|0|100
C|ARKK|20240717|11:16:16.956374|S|90|48.63|0|90
C|ARKK|20240717|11:16:16.956467|S|10|48.63|0|10
C|ARKK|20240717|11:17:04.642945|S|96|48.65|0|96
C|ARKK|20240717|11:17:08.311223|S|100|48.67|0|100
C|ARKK|20240717|11:18:36.015967|S|200|48.78|0|200
C|ARKK|20240717|11:20:04.700710|S|100|48.72|0|100
C|ARKK|20240717|11:21:00.800216|S|21|48.65|0|21
C|ARKK|20240717|11:21:54.336210|S|40|48.7|0|40
C|ARKK|20240717|11:22:13.020588|S|100|48.68|0|100
C|ARKK|20240717|11:22:44.588491|S|100|48.66|0|100
C|ARKK|20240717|11:23:13.679297|S|60|48.69|0|60
C|ARKK|20240717|11:24:25.682340|S|100|48.74|0|100
C|ARKK|20240717|11:29:10.694237|S|100|48.65|0|100
C|ARKK|20240717|11:33:29.184224|S|7|48.56|0|7
C|ARKK|20240717|11:36:00.183480|S|100|48.64|0|100
C|ARKK|20240717|11:36:15.725989|S|60|48.65|0|60
C|ARKK|20240717|11:36:37.963252|S|17|48.62|0|17
C|ARKK|20240717|11:36:37.963288|S|83|48.62|0|83
C|ARKK|20240717|11:36:52.658371|S|10|48.61|0|10
C|ARKK|20240717|11:38:06.848189|S|31|48.61|0|31
C|ARKK|20240717|11:38:06.848301|S|27|48.61|0|27
C|ARKK|20240717|11:38:06.848349|S|42|48.61|0|42
C|ARKK|20240717|11:38:59.476767|S|200|48.65|0|200
C|ARKK|20240717|11:39:01.157821|S|200|48.66|0|200
C|ARKK|20240717|11:39:02.467859|S|200|48.68|0|200
C|ARKK|20240717|11:39:18.243422|S|100|48.65|0|100
C|ARKK|20240717|11:39:52.049212|S|200|48.72|0|200
C|ARKK|20240717|11:39:56.558116|S|100|48.72|0|100
C|ARKK|20240717|11:39:56.558558|S|100|48.72|0|100
C|ARKK|20240717|11:40:00.182359|S|50|48.71|0|50
C|ARKK|20240717|11:40:00.183092|S|50|48.71|0|50
C|ARKK|20240717|11:40:00.183092|S|50|48.71|0|50
C|ARKK|20240717|11:40:07.728205|S|10|48.72|0|10
C|ARKK|20240717|11:40:13.484012|S|100|48.71|0|100
C|ARKK|20240717|11:40:13.485979|S|100|48.71|0|100
C|ARKK|20240717|11:40:19.731631|S|100|48.69|0|100
C|ARKK|20240717|11:40:19.963128|S|100|48.68|0|100
C|ARKK|20240717|11:40:20.674804|S|67|48.67|0|67
C|ARKK|20240717|11:40:20.674896|S|1|48.67|0|1
C|ARKK|20240717|11:40:20.675444|S|32|48.67|0|32
C|ARKK|20240717|11:40:20.675445|S|67|48.67|0|67
C|ARKK|20240717|11:40:21.278586|S|100|48.68|0|100
C|ARKK|20240717|11:40:34.023496|S|100|48.67|0|100
C|ARKK|20240717|11:41:00.721773|S|100|48.65|0|100
C|ARKK|20240717|11:41:07.724179|S|100|48.63|0|100
C|ARKK|20240717|11:41:20.909206|S|100|48.65|0|100
C|ARKK|20240717|11:41:20.909671|S|100|48.65|0|100
C|ARKK|20240717|11:41:28.748380|S|100|48.65|0|100
C|ARKK|20240717|11:41:35.482830|S|2|48.63|0|2
C|ARKK|20240717|11:44:02.493383|S|100|48.49|0|100
C|ARKK|20240717|11:45:11.829100|S|100|48.47|0|100
C|ARKK|20240717|11:46:57.105198|S|100|48.37|0|100
C|ARKK|20240717|11:46:59.510090|S|100|48.365|0|100
C|ARKK|20240717|11:47:00.884187|S|100|48.37|0|100
C|ARKK|20240717|11:47:06.121167|S|100|48.38|0|100
C|ARKK|20240717|11:47:06.435709|S|13|48.38|0|13
C|ARKK|20240717|11:47:09.081659|S|100|48.38|0|100
C|ARKK|20240717|11:47:25.674180|S|100|48.43|0|100
C|ARKK|20240717|11:48:10.231847|S|1|48.38|0|1
C|ARKK|20240717|11:52:20.297303|S|23|48.35|0|23
C|ARKK|20240717|11:52:32.525676|S|190|48.38|0|190
C|ARKK|20240717|11:52:41.837118|S|200|48.41|0|200
C|ARKK|20240717|11:52:42.692877|S|200|48.42|0|200
C|ARKK|20240717|11:54:18.046099|S|200|48.43|0|200
C|ARKK|20240717|11:54:40.080986|S|200|48.47|0|200
C|ARKK|20240717|11:55:05.089690|S|100|48.51|0|100
C|ARKK|20240717|11:55:11.357285|S|200|48.53|0|200
C|ARKK|20240717|11:55:13.230260|S|200|48.54|0|200
C|ARKK|20240717|11:55:19.990979|S|100|48.5|0|100
C|ARKK|20240717|11:55:21.180537|S|100|48.48|0|100
C|ARKK|20240717|11:55:21.524934|S|35|48.48|0|35
C|ARKK|20240717|11:55:22.835158|S|100|48.47|0|100
C|ARKK|20240717|11:55:27.642466|S|100|48.48|0|100
C|ARKK|20240717|11:55:27.645050|S|100|48.48|0|100
C|ARKK|20240717|11:55:28.511051|S|2|48.47|0|2
C|ARKK|20240717|11:55:49.655382|S|100|48.49|0|100
C|ARKK|20240717|11:55:49.655839|S|100|48.49|0|100
C|ARKK|20240717|11:55:52.428259|S|56|48.48|0|56
C|ARKK|20240717|11:55:52.430276|S|44|48.48|0|44
C|ARKK|20240717|11:55:52.430277|S|56|48.48|0|56
C|ARKK|20240717|11:55:53.157663|S|100|48.48|0|100
C|ARKK|20240717|11:56:08.004033|S|100|48.49|0|100
C|ARKK|20240717|11:56:15.341636|S|22|48.51|0|22
C|ARKK|20240717|11:56:20.237501|S|4|48.5|0|4
C|ARKK|20240717|11:56:20.237545|S|94|48.5|0|94
C|ARKK|20240717|11:56:27.046670|S|200|48.53|0|200
C|ARKK|20240717|11:56:32.331963|S|1|48.53|0|1
C|ARKK|20240717|11:56:32.332084|S|99|48.53|0|99
C|ARKK|20240717|11:56:51.010709|S|100|48.52|0|100
C|ARKK|20240717|11:57:00.337589|S|50|48.51|0|50
C|ARKK|20240717|11:57:02.464454|S|100|48.5|0|100
C|ARKK|20240717|11:57:02.471687|S|100|48.5|0|100
C|ARKK|20240717|11:57:02.472165|S|13|48.5|0|13
C|ARKK|20240717|11:57:02.644900|S|87|48.5|0|87
C|ARKK|20240717|11:57:54.419954|S|35|48.5|0|35
C|ARKK|20240717|11:57:54.419954|S|65|48.5|0|65
C|ARKK|20240717|12:00:20.808990|S|200|48.48|0|200
C|ARKK|20240717|12:01:05.424467|S|17|48.51|0|17
C|ARKK|20240717|12:01:05.426606|S|100|48.51|0|100
C|ARKK|20240717|12:02:36.450809|S|100|48.47|0|100
C|ARKK|20240717|12:02:36.450879|S|900|48.47|0|900
C|ARKK|20240717|12:02:53.392735|S|100|48.47|0|100
C|ARKK|20240717|12:03:07.110108|S|100|48.47|0|100
C|ARKK|20240717|12:03:28.484514|S|200|48.46|0|200
C|ARKK|20240717|12:06:12.998727|S|4|48.4|0|4
C|ARKK|20240717|12:06:57.745949|S|100|48.42|0|100
C|ARKK|20240717|12:08:30.809580|S|43|48.4|0|43
C|ARKK|20240717|12:09:48.658320|S|200|48.38|0|200
C|ARKK|20240717|12:10:23.105931|S|100|48.29|0|100
C|ARKK|20240717|12:10:56.197786|S|25|48.27|0|25
C|ARKK|20240717|12:11:50.893438|S|50|48.27|0|50
C|ARKK|20240717|12:12:02.764741|S|100|48.3|0|100
C|ARKK|20240717|12:12:02.773607|S|100|48.3|0|100
C|ARKK|20240717|12:12:02.777605|S|100|48.3|0|100
C|ARKK|20240717|12:12:20.114563|S|200|48.31|0|200
C|ARKK|20240717|12:12:20.842402|S|200|48.32|0|200
C|ARKK|20240717|12:12:22.361403|S|200|48.33|0|200
C|ARKK|20240717|12:13:09.419886|S|44|48.26|0|44
C|ARKK|20240717|12:13:20.118256|S|100|48.26|0|100
C|ARKK|20240717|12:13:35.322289|S|100|48.24|0|100
C|ARKK|20240717|12:13:46.978320|S|100|48.22|0|100
C|ARKK|20240717|12:14:14.865112|S|200|48.23|0|200
C|ARKK|20240717|12:17:30.502455|S|200|48.32|0|200
C|ARKK|20240717|12:18:21.377953|S|100|48.32|0|100
C|ARKK|20240717|12:20:40.147253|S|70|48.35|0|70
C|ARKK|20240717|12:21:59.804341|S|100|48.26|0|100
C|ARKK|20240717|12:22:01.394102|S|35|48.26|0|35
C|ARKK|20240717|12:24:04.801713|S|100|48.24|0|100
C|ARKK|20240717|12:24:35.691940|S|100|48.28|0|100
C|ARKK|20240717|12:24:36.613110|S|200|48.3|0|200
C|ARKK|20240717|12:24:37.597022|S|200|48.3|0|200
C|ARKK|20240717|12:24:38.401519|S|200|48.31|0|200
C|ARKK|20240717|12:24:39.856922|S|200|48.31|0|200
C|ARKK|20240717|12:24:40.679578|S|200|48.31|0|200
C|ARKK|20240717|12:25:39.349826|S|16|48.25|0|16
C|ARKK|20240717|12:26:05.191392|S|100|48.29|0|100
C|ARKK|20240717|12:26:05.191538|S|100|48.29|0|100
C|ARKK|20240717|12:26:07.650757|S|100|48.31|0|100
C|ARKK|20240717|12:26:52.295197|S|20|48.29|0|20
C|ARKK|20240717|12:26:52.295217|S|80|48.29|0|80
C|ARKK|20240717|12:27:04.469553|S|20|48.27|0|20
C|ARKK|20240717|12:28:04.613369|S|80|48.3|0|80
C|ARKK|20240717|12:30:04.267289|S|14|48.19|0|14
C|ARKK|20240717|12:31:19.056652|S|15|48.28|0|15
C|ARKK|20240717|12:31:23.439694|S|200|48.29|0|200
C|ARKK|20240717|12:32:31.362191|S|100|48.28|0|100
C|ARKK|20240717|12:32:31.370464|S|100|48.28|0|100
C|ARKK|20240717|12:32:31.374023|S|100|48.28|0|100
C|ARKK|20240717|12:32:31.377502|S|100|48.28|0|100
C|ARKK|20240717|12:34:06.233337|S|22|48.26|0|22
C|ARKK|20240717|12:34:15.201231|S|2|48.27|0|2
C|ARKK|20240717|12:34:50.009072|S|100|48.27|0|100
C|ARKK|20240717|12:36:44.539848|S|92|48.2|0|92
C|ARKK|20240717|12:39:38.117619|S|100|48.17|0|100
C|ARKK|20240717|12:39:43.459505|S|100|48.17|0|100
C|ARKK|20240717|12:44:02.360183|S|74|48.02|0|74
C|ARKK|20240717|12:45:31.023787|S|100|48.03|0|100
C|ARKK|20240717|12:45:38.472228|S|100|48.01|0|100
C|ARKK|20240717|12:46:22.334596|S|68|47.97|0|68
C|ARKK|20240717|12:48:36.419535|S|25|47.96|0|25
C|ARKK|20240717|12:49:04.728737|S|20|47.97|0|20
C|ARKK|20240717|12:49:56.935426|S|100|47.97|0|100
C|ARKK|20240717|12:49:56.944507|S|200|47.99|0|200
C|ARKK|20240717|12:49:57.089969|S|200|48.01|0|200
C|ARKK|20240717|12:51:00.759331|S|100|48|0|100
C|ARKK|20240717|12:51:19.826006|S|27|47.99|0|27
C|ARKK|20240717|12:52:03.619817|S|100|48.04|0|100
C|ARKK|20240717|12:54:21.099463|S|100|48.1|0|100
C|ARKK|20240717|12:54:33.793060|S|100|48.08|0|100
C|ARKK|20240717|12:54:37.007545|S|100|48.09|0|100
C|ARKK|20240717|12:55:59.029020|S|100|48.18|0|100
C|ARKK|20240717|12:56:59.093858|S|17|48.09|0|17
C|ARKK|20240717|12:58:05.399724|S|100|48.15|0|100
C|ARKK|20240717|12:58:06.726531|S|200|48.16|0|200
C|ARKK|20240717|12:58:07.543012|S|200|48.16|0|200
C|ARKK|20240717|12:58:10.777646|S|100|48.18|0|100
C|ARKK|20240717|12:58:12.294388|S|100|48.18|0|100
C|ARKK|20240717|12:58:17.374136|S|200|48.19|0|200
C|ARKK|20240717|12:58:17.918183|S|200|48.19|0|200
C|ARKK|20240717|12:58:19.226877|S|200|48.19|0|200
C|ARKK|20240717|12:58:19.226877|S|200|48.2|0|200
C|ARKK|20240717|12:58:33.408563|S|100|48.2|0|100
C|ARKK|20240717|12:58:41.758034|S|200|48.23|0|200
C|ARKK|20240717|12:58:42.660994|S|200|48.23|0|200
C|ARKK|20240717|12:59:19.342225|S|200|48.25|0|200
C|ARKK|20240717|12:59:55.001015|S|100|48.26|0|100
C|ARKK|20240717|13:00:17.035049|S|80|48.25|0|80
C|ARKK|20240717|13:07:53.190782|S|15|48.15|0|15
C|ARKK|20240717|13:08:07.216802|S|10|48.13|0|10
C|ARKK|20240717|13:09:13.364717|S|70|48.13|0|70
C|ARKK|20240717|13:10:13.229873|S|100|48.1|0|100
C|ARKK|20240717|13:10:34.340085|S|100|48.12|0|100
C|ARKK|20240717|13:11:11.647752|S|100|48.12|0|100
C|ARKK|20240717|13:11:14.941061|S|3|48.12|0|3
C|ARKK|20240717|13:11:20.512060|S|200|48.15|0|200
C|ARKK|20240717|13:14:56.820585|S|100|48.1|0|100
C|ARKK|20240717|13:15:11.313293|S|96|48.11|0|96
C|ARKK|20240717|13:16:30.316753|S|200|48.12|0|200
C|ARKK|20240717|13:17:01.150704|S|100|48.14|0|100
C|ARKK|20240717|13:18:49.025499|S|100|48.2|0|100
C|ARKK|20240717|13:23:51.190979|S|5|48.19|0|5
C|ARKK|20240717|13:24:06.695037|S|200|48.19|0|200
C|ARKK|20240717|13:26:00.196660|S|200|48.24|0|200
C|ARKK|20240717|13:27:13.642767|S|100|48.18|0|100
C|ARKK|20240717|13:27:27.857464|S|100|48.18|0|100
C|ARKK|20240717|13:27:28.423017|S|100|48.18|0|100
C|ARKK|20240717|13:27:42.381813|S|100|48.18|0|100
C|ARKK|20240717|13:28:56.631413|S|6|48.21|0|6
C|ARKK|20240717|13:30:11.985750|S|10|48.25|0|10
C|ARKK|20240717|13:30:31.679163|S|200|48.32|0|200
C|ARKK|20240717|13:31:32.220604|S|100|48.31|0|100
C|ARKK|20240717|13:33:27.385906|S|75|48.38|0|75
C|ARKK|20240717|13:33:37.395181|S|100|48.37|0|100
C|ARKK|20240717|13:35:00.285339|S|100|48.36|0|100
C|ARKK|20240717|13:38:21.736642|S|100|48.42|0|100
C|ARKK|20240717|13:41:44.482116|S|100|48.4|0|100
C|ARKK|20240717|13:41:44.482208|S|271|48.4|0|271
C|ARKK|20240717|13:43:54.667479|S|100|48.45|0|100
C|ARKK|20240717|13:45:00.501195|S|100|48.41|0|100
C|ARKK|20240717|13:49:08.477102|S|72|48.42|0|72
C|ARKK|20240717|13:56:57.688668|S|100|48.33|0|100
C|ARKK|20240717|13:57:01.645845|S|85|48.32|0|85
C|ARKK|20240717|13:57:10.219710|S|100|48.31|0|100
C|ARKK|20240717|14:00:31.954997|S|311|48.29|0|311
C|ARKK|20240717|14:01:02.671975|S|100|48.25|0|100
C|ARKK|20240717|14:01:23.695540|S|8|48.24|0|8
C|ARKK|20240717|14:01:48.971835|S|100|48.27|0|100
C|ARKK|20240717|14:03:44.091294|S|100|48.24|0|100
C|ARKK|20240717|14:04:30.722868|S|100|48.23|0|100
C|ARKK|20240717|14:04:43.619889|S|100|48.24|0|100
C|ARKK|20240717|14:04:52.502826|S|13|48.23|0|13
C|ARKK|20240717|14:08:00.192378|S|57|48.28|0|57
C|ARKK|20240717|14:09:23.204547|S|10|48.35|0|10
C|ARKK|20240717|14:12:07.824912|S|100|48.42|0|100
C|ARKK|20240717|14:16:37.455515|S|200|48.48|0|200
C|ARKK|20240717|14:16:38.668790|S|200|48.49|0|200
C|ARKK|20240717|14:16:39.733087|S|200|48.49|0|200
C|ARKK|20240717|14:16:51.648035|S|100|48.47|0|100
C|ARKK|20240717|14:17:14.024922|S|200|48.49|0|200
C|ARKK|20240717|14:17:55.103791|S|100|48.51|0|100
C|ARKK|20240717|14:18:26.528975|S|38|48.49|0|38
C|ARKK|20240717|14:18:36.789905|S|100|48.48|0|100
C|ARKK|20240717|14:19:09.936681|S|100|48.49|0|100
C|ARKK|20240717|14:20:35.273849|S|100|48.54|0|100
C|ARKK|20240717|14:21:58.711246|S|200|48.51|0|200
C|ARKK|20240717|14:26:21.342527|S|100|48.45|0|100
C|ARKK|20240717|14:26:24.573711|S|6|48.44|0|6
C|ARKK|20240717|14:29:48.675369|S|64|48.46|0|64
C|ARKK|20240717|14:31:46.661397|S|100|48.45|0|100
C|ARKK|20240717|14:31:47.946181|S|10|48.45|0|10
C|ARKK|20240717|14:36:02.162622|S|100|48.42|0|100
C|ARKK|20240717|14:38:20.945761|S|100|48.36|0|100
C|ARKK|20240717|14:39:20.713957|S|100|48.35|0|100
C|ARKK|20240717|14:41:20.552488|S|8|48.39|0|8
C|ARKK|20240717|14:41:20.552619|S|3|48.39|0|3
C|ARKK|20240717|14:41:20.552634|S|2|48.39|0|2
C|ARKK|20240717|14:41:20.552667|S|1|48.39|0|1
C|ARKK|20240717|14:41:20.552885|S|84|48.39|0|84
C|ARKK|20240717|14:41:24.764811|S|1|48.38|0|1
C|ARKK|20240717|14:45:39.984284|S|100|48.35|0|100
C|ARKK|20240717|14:45:45.026489|S|67|48.35|0|67
C|ARKK|20240717|14:55:02.722053|S|100|48.24|0|100
C|ARKK|20240717|14:57:16.409560|S|100|48.29|0|100
C|ARKK|20240717|14:58:15.692748|S|100|48.26|0|100
C|ARKK|20240717|15:03:33.377866|S|1|48.3|0|1
C|ARKK|20240717|15:06:56.798428|S|60|48.27|0|60
C|ARKK|20240717|15:07:30.979296|S|200|48.28|0|200
C|ARKK|20240717|15:07:33.088685|S|200|48.29|0|200
C|ARKK|20240717|15:07:33.101612|S|200|48.29|0|200
C|ARKK|20240717|15:07:35.072511|S|200|48.3|0|200
C|ARKK|20240717|15:07:43.669767|S|200|48.31|0|200
C|ARKK|20240717|15:08:05.867218|S|200|48.34|0|200
C|ARKK|20240717|15:08:16.423805|S|200|48.36|0|200
C|ARKK|20240717|15:08:37.827986|S|200|48.39|0|200
C|ARKK|20240717|15:08:54.534872|S|44|48.4|0|44
C|ARKK|20240717|15:09:02.581419|S|1|48.37|0|1
C|ARKK|20240717|15:09:22.484878|S|200|48.39|0|200
C|ARKK|20240717|15:09:31.211715|S|100|48.39|0|100
C|ARKK|20240717|15:09:38.719555|S|100|48.4|0|100
C|ARKK|20240717|15:09:38.893912|S|200|48.4|0|200
C|ARKK|20240717|15:09:54.806458|S|24|48.4|0|24
C|ARKK|20240717|15:10:02.750209|S|34|48.41|0|34
C|ARKK|20240717|15:10:16.532842|S|200|48.44|0|200
C|ARKK|20240717|15:10:42.514550|S|100|48.47|0|100
C|ARKK|20240717|15:13:45.595534|S|100|48.43|0|100
C|ARKK|20240717|15:13:46.454095|S|50|48.44|0|50
C|ARKK|20240717|15:15:05.565601|S|100|48.43|0|100
C|ARKK|20240717|15:15:20.707090|S|200|48.46|0|200
C|ARKK|20240717|15:18:06.890361|S|100|48.38|0|100
C|ARKK|20240717|15:19:28.742102|S|1|48.39|0|1
C|ARKK|20240717|15:21:13.383346|S|1|48.44|0|1
C|ARKK|20240717|15:21:25.433220|S|100|48.45|0|100
C|ARKK|20240717|15:22:25.770086|S|200|48.51|0|200
C|ARKK|20240717|15:22:37.997106|S|200|48.56|0|200
C|ARKK|20240717|15:23:01.310943|S|100|48.54|0|100
C|ARKK|20240717|15:23:42.863821|S|100|48.57|0|100
C|ARKK|20240717|15:24:54.960681|S|100|48.57|0|100
C|ARKK|20240717|15:25:14.656986|S|100|48.59|0|100
C|ARKK|20240717|15:25:15.408341|S|80|48.59|0|80
C|ARKK|20240717|15:25:17.894316|S|100|48.58|0|100
C|ARKK|20240717|15:27:16.395468|S|100|48.55|0|100
C|ARKK|20240717|15:27:16.395649|S|38|48.55|0|38
C|ARKK|20240717|15:27:16.399003|S|200|48.56|0|200
C|ARKK|20240717|15:27:38.506517|S|100|48.56|0|100
C|ARKK|20240717|15:27:53.623121|S|200|48.58|0|200
C|ARKK|20240717|15:28:15.012894|S|100|48.59|0|100
C|ARKK|20240717|15:30:50.141612|S|32|48.6|0|32
C|ARKK|20240717|15:33:12.369552|S|74|48.61|0|74
C|ARKK|20240717|15:33:42.100311|S|100|48.59|0|100
C|ARKK|20240717|15:35:11.316703|S|3|48.59|0|3
C|ARKK|20240717|15:38:48.721673|S|100|48.56|0|100
C|ARKK|20240717|15:41:46.699899|S|200|48.5|0|200
C|ARKK|20240717|15:41:52.972103|S|200|48.5|0|200
C|ARKK|20240717|15:44:45.025364|S|300|48.47|0|300
C|ARKK|20240717|15:47:58.099581|S|245|48.49|0|245
C|ARKK|20240717|15:48:44.020526|S|200|48.49|0|200
C|ARKK|20240717|15:49:10.546798|S|200|48.5|0|200
C|ARKK|20240717|15:49:56.070122|S|300|48.53|0|300
C|ARKK|20240717|15:52:31.916789|S|1000|48.6|0|1000
C|ARKK|20240717|15:54:40.236838|S|308|48.535|0|308
C|ARKK|20240717|15:54:40.236839|S|954|48.535|0|954
C|ARKK|20240717|15:54:46.496048|S|12|48.51|0|12
C|ARKK|20240717|15:54:50.825969|S|20|48.52|0|20
C|ARKK|20240717|15:54:50.825981|S|200|48.52|0|200
C|ARKK|20240717|15:54:57.422408|S|20|48.51|0|20
C|ARKK|20240717|15:55:02.243903|S|20|48.49|0|20
C|ARKK|20240717|15:55:03.014370|S|200|48.5|0|200
C|ARKK|20240717|15:55:06.926655|S|20|48.5|0|20
C|ARKK|20240717|15:55:08.802835|S|200|48.52|0|200
C|ARKK|20240717|15:55:08.802957|S|500|48.52|0|500
C|ARKK|20240717|15:55:10.291853|S|100|48.515|0|100
C|ARKK|20240717|15:55:12.976783|S|20|48.52|0|20
C|ARKK|20240717|15:55:17.546919|S|20|48.52|0|20
C|ARKK|20240717|15:55:20.302893|S|20|48.53|0|20
C|ARKK|20240717|15:55:27.821728|S|20|48.53|0|20
C|ARKK|20240717|15:55:42.009141|S|20|48.52|0|20
C|ARKK|20240717|15:56:48.744021|S|10|48.5|0|10
C|ARKK|20240717|15:57:16.966388|S|10|48.5|0|10
C|ARKK|20240717|15:58:17.873532|S|40|48.47|0|40
C|ARKK|20240717|15:58:21.415916|S|40|48.47|0|40
C|ARKK|20240717|15:58:24.861109|S|100|48.47|0|100
C|ARKK|20240717|15:58:27.237823|S|40|48.47|0|40
C|ARKK|20240717|15:58:43.633563|S|16|48.47|0|16
C|ARKK|20240717|15:58:43.633563|S|84|48.47|0|84
C|ARKK|20240717|15:58:43.653516|S|84|48.47|0|84
C|ARKK|20240717|15:58:43.653516|S|6|48.47|0|6
C|ARKK|20240717|15:58:43.653516|S|10|48.47|0|10
C|ARKK|20240717|15:58:45.691472|S|40|48.48|0|40
C|ARKK|20240717|15:58:47.993400|S|10|48.47|0|10
C|ARKK|20240717|15:58:47.993400|S|100|48.47|0|100
C|ARKK|20240717|15:58:47.993400|S|90|48.47|0|90
C|ARKK|20240717|15:59:47.703279|S|60|48.41|0|60
C|ARKO|20240717|10:00:11.200012|S|10|6.47|0|10
C|ARKO|20240717|15:28:46.669245|S|100|6.48|0|100
C|ARKQ|20240717|09:41:52.207374|S|150|60.09|0|150
C|ARKQ|20240717|10:11:25.621337|S|12|59.75|0|12
C|ARKQ|20240717|10:18:14.890403|S|100|59.96|0|100
C|ARKX|20240717|10:56:52.357704|S|1|15.76|0|1
C|ARKX|20240717|13:06:35.132312|S|1|15.64|0|1
C|ARL|20240717|11:25:12.143043|S|1|17.59|0|1
C|ARLO|20240717|09:40:07.463149|S|11|16.98|0|11
C|ARLO|20240717|12:50:20.946351|S|35|16.78|0|35
C|ARLO|20240717|12:50:55.221701|S|65|16.78|0|65
C|ARLO|20240717|12:53:49.514170|S|3|16.78|0|3
C|ARLO|20240717|13:52:52.607194|S|1|16.85|0|1
C|ARLO|20240717|14:04:34.024346|S|1|16.91|0|1
C|ARLO|20240717|14:53:20.883122|S|1|16.9|0|1
C|ARLO|20240717|14:55:47.944492|S|1|16.89|0|1
C|ARLO|20240717|15:59:49.914326|S|13|17.1|0|13
C|ARLO|20240717|15:59:49.914397|S|87|17.1|0|87
C|ARLP|20240717|15:45:44.066701|S|100|25.46|0|100
C|ARM|20240717|09:30:02.826053|S|8|169.18|0|8
C|ARM|20240717|09:30:02.829963|S|5|169.14|0|5
C|ARM|20240717|09:30:11.370005|S|4|167.7|0|4
C|ARM|20240717|09:30:16.075426|S|50|167.85|0|50
C|ARM|20240717|09:30:20.133290|S|100|168|0|100
C|ARM|20240717|09:31:02.967098|S|100|168.23|0|100
C|ARM|20240717|09:31:13.482322|S|100|168.83|0|100
C|ARM|20240717|09:33:56.627272|S|50|171.34|0|50
C|ARM|20240717|09:34:05.914313|S|100|171.09|0|100
C|ARM|20240717|09:34:28.011900|S|100|170.87|0|100
C|ARM|20240717|09:37:20.836261|S|100|171.41|0|100
C|ARM|20240717|09:37:33.696616|S|100|171.5|0|100
C|ARM|20240717|09:39:09.585325|S|14|171.52|0|14
C|ARM|20240717|09:39:09.585373|S|195|171.52|0|195
C|ARM|20240717|09:47:41.959637|S|50|169.78|0|50
C|ARM|20240717|09:47:58.661410|S|50|169.66|0|50
C|ARM|20240717|09:48:32.422387|S|200|169.655|0|200
C|ARM|20240717|10:03:06.702601|S|50|167.42|0|50
C|ARM|20240717|10:03:06.702601|S|54|167.44|0|54
C|ARM|20240717|10:03:06.702686|S|79|167.46|0|79
C|ARM|20240717|10:03:06.702686|S|46|167.44|0|46
C|ARM|20240717|10:03:11.682624|S|50|167.26|0|50
C|ARM|20240717|10:03:16.022259|S|100|167.08|0|100
C|ARM|20240717|10:03:16.022260|S|100|167.12|0|100
C|ARM|20240717|10:03:16.022260|S|50|167.1|0|50
C|ARM|20240717|10:09:11.875450|S|5|164|0|5
C|ARM|20240717|10:19:22.607519|S|100|165.74|0|100
C|ARM|20240717|10:19:22.607519|S|100|165.78|0|100
C|ARM|20240717|10:43:27.170099|S|100|166.14|0|100
C|ARM|20240717|10:43:52.295277|S|100|166.1|0|100
C|ARM|20240717|10:52:25.581961|S|100|163.96|0|100
C|ARM|20240717|11:06:53.175750|S|15|165.73|0|15
C|ARM|20240717|11:06:53.175750|S|6|165.73|0|6
C|ARM|20240717|11:06:53.175750|S|15|165.74|0|15
C|ARM|20240717|11:06:53.175751|S|64|165.8|0|64
C|ARM|20240717|11:11:13.259584|S|15|165.75|0|15
C|ARM|20240717|11:16:08.142487|S|1|165|0|1
C|ARM|20240717|11:25:18.704519|S|20|164.75|0|20
C|ARM|20240717|11:36:37.364543|S|50|166.12|0|50
C|ARM|20240717|11:57:22.428759|S|1|164.59|0|1
C|ARM|20240717|11:57:22.428944|S|1|164.59|0|1
C|ARM|20240717|12:09:26.217310|S|67|164.08|0|67
C|ARM|20240717|12:09:26.217310|S|100|164.08|0|100
C|ARM|20240717|12:21:18.160755|S|3|163|0|3
C|ARM|20240717|12:21:18.160782|S|57|163|0|57
C|ARM|20240717|12:48:20.167088|S|50|161.96|0|50
C|ARM|20240717|12:49:14.031812|S|50|161.9|0|50
C|ARM|20240717|12:49:36.638797|S|100|161.84|0|100
C|ARM|20240717|12:49:36.638797|S|50|161.82|0|50
C|ARM|20240717|12:59:28.334519|S|50|164.21|0|50
C|ARM|20240717|13:40:36.806692|S|1|163.81|0|1
C|ARM|20240717|14:12:18.495505|S|1|163.25|0|1
C|ARM|20240717|14:36:51.026236|S|100|163.03|0|100
C|ARM|20240717|14:36:51.026299|S|100|163.03|0|100
C|ARM|20240717|14:44:12.551925|S|100|162.37|0|100
C|ARM|20240717|14:50:22.088767|S|100|161.84|0|100
C|ARM|20240717|14:51:53.427030|S|1|162.23|0|1
C|ARM|20240717|15:03:45.416273|S|50|162.53|0|50
C|ARM|20240717|15:19:27.906558|S|100|163.01|0|100
C|ARM|20240717|15:21:57.164136|S|1|163.27|0|1
C|ARM|20240717|15:25:44.028908|S|43|163.58|0|43
C|ARM|20240717|15:25:44.028908|S|30|163.59|0|30
C|ARM|20240717|15:25:44.029209|S|1|163.58|0|1
C|ARM|20240717|15:26:11.289474|S|17|163.58|0|17
C|ARM|20240717|15:26:11.289484|S|12|163.58|0|12
C|ARM|20240717|15:43:00.358439|S|100|163.96|0|100
C|ARM|20240717|15:44:05.815187|S|100|163.72|0|100
C|ARM|20240717|15:50:29.248863|S|6|163.57|0|6
C|ARM|20240717|15:53:04.124542|S|100|163.44|0|100
C|ARM|20240717|15:53:34.149589|S|100|163.33|0|100
C|ARM|20240717|15:53:34.149589|S|75|163.34|0|75
C|ARM|20240717|15:54:39.349882|S|100|162.98|0|100
C|ARM|20240717|15:56:39.446794|S|100|162.01|0|100
C|ARM|20240717|15:56:39.446794|S|50|162.02|0|50
C|ARM|20240717|15:56:45.228523|S|100|162.01|0|100
C|ARM|20240717|15:57:01.329734|S|100|161.95|0|100
C|ARM|20240717|15:58:00.993043|S|100|161.87|0|100
C|ARM|20240717|15:59:22.035834|S|100|161.81|0|100
C|ARMK|20240717|09:34:36.432652|S|22|34.1|0|22
C|ARMK|20240717|09:34:40.946472|S|78|34.1|0|78
C|ARMK|20240717|10:06:59.632143|S|227|33.95|0|227
C|ARMK|20240717|10:14:12.021239|S|7|33.94|0|7
C|ARMK|20240717|10:30:00.488468|S|100|33.81|0|100
C|ARMK|20240717|14:11:10.055125|S|150|33.59|0|150
C|ARMK|20240717|15:01:25.126489|S|6|33.59|0|6
C|ARMK|20240717|15:47:28.301899|S|9|33.51|0|9
C|ARMK|20240717|15:48:51.622057|S|3|33.51|0|3
C|ARMK|20240717|15:48:51.623329|S|100|33.5|0|100
C|ARMK|20240717|15:49:47.312279|S|4|33.48|0|4
C|ARMK|20240717|15:50:52.522268|S|100|33.5|0|100
C|ARMK|20240717|15:55:48.608191|S|16|33.41|0|16
C|ARMK|20240717|15:59:26.362992|S|200|33.37|0|200
C|ARMK|20240717|15:59:41.823679|S|100|33.42|0|100
C|ARMN|20240717|09:35:14.224319|S|100|4.52|0|100
C|ARMN|20240717|09:41:40.620901|S|100|4.41|0|100
C|ARMN|20240717|10:24:51.298968|S|100|4.46|0|100
C|ARMN|20240717|11:41:11.273877|S|100|4.39|0|100
C|ARMN|20240717|12:21:51.853791|S|100|4.36|0|100
C|ARMN|20240717|15:06:21.936936|S|100|4.33|0|100
C|AROC|20240717|10:10:17.143242|S|100|23|0|100
C|AROC|20240717|10:19:01.886779|S|100|23.02|0|100
C|AROC|20240717|11:49:03.946911|S|100|22.98|0|100
C|AROC|20240717|15:29:07.848395|S|35|22.95|0|35
C|AROC|20240717|15:37:38.789910|S|6|22.92|0|6
C|AROC|20240717|15:45:23.008240|S|100|22.89|0|100
C|AROC|20240717|15:46:33.712759|S|18|22.89|0|18
C|AROC|20240717|15:46:48.448507|S|100|22.89|0|100
C|AROC|20240717|15:48:24.808473|S|7|22.89|0|7
C|AROC|20240717|15:48:53.759633|S|95|22.89|0|95
C|AROC|20240717|15:51:46.838237|S|55|22.85|0|55
C|AROC|20240717|15:52:18.664318|S|80|22.86|0|80
C|AROC|20240717|15:52:19.673800|S|20|22.86|0|20
C|AROC|20240717|15:53:16.486452|S|100|22.85|0|100
C|AROC|20240717|15:53:39.469690|S|6|22.83|0|6
C|AROC|20240717|15:53:46.949715|S|53|22.83|0|53
C|AROC|20240717|15:53:46.968756|S|100|22.83|0|100
C|AROC|20240717|15:53:51.939022|S|100|22.83|0|100
C|AROC|20240717|15:55:00.607883|S|75|22.82|0|75
C|AROC|20240717|15:55:08.653495|S|100|22.81|0|100
C|AROC|20240717|15:55:08.686590|S|24|22.81|0|24
C|AROC|20240717|15:56:36.216501|S|5|22.8|0|5
C|AROC|20240717|15:56:41.104774|S|80|22.8|0|80
C|AROC|20240717|15:56:41.105432|S|12|22.8|0|12
C|AROC|20240717|15:56:41.105477|S|12|22.8|0|12
C|AROC|20240717|15:56:41.105477|S|8|22.8|0|8
C|AROC|20240717|15:56:41.105593|S|68|22.8|0|68
C|AROC|20240717|15:57:16.004802|S|52|22.82|0|52
C|AROC|20240717|15:58:00.797606|S|38|22.81|0|38
C|AROC|20240717|15:58:07.025389|S|32|22.81|0|32
C|AROC|20240717|15:58:09.272184|S|1|22.82|0|1
C|AROC|20240717|15:58:12.285710|S|6|22.82|0|6
C|AROC|20240717|15:58:13.413245|S|100|22.81|0|100
C|AROC|20240717|15:58:13.413918|S|100|22.81|0|100
C|AROC|20240717|15:59:01.060853|S|8|22.82|0|8
C|AROC|20240717|15:59:04.340777|S|100|22.83|0|100
C|AROC|20240717|15:59:14.001334|S|10|22.81|0|10
C|AROC|20240717|15:59:20.991510|S|78|22.81|0|78
C|AROC|20240717|15:59:31.708757|S|100|22.81|0|100
C|AROC|20240717|15:59:31.904867|S|100|22.81|0|100
C|AROC|20240717|15:59:31.918046|S|100|22.81|0|100
C|AROC|20240717|15:59:32.232080|S|100|22.81|0|100
C|AROC|20240717|15:59:32.237639|S|100|22.81|0|100
C|AROC|20240717|15:59:32.258304|S|100|22.81|0|100
C|AROC|20240717|15:59:32.704944|S|46|22.81|0|46
C|AROC|20240717|15:59:32.809684|S|46|22.81|0|46
C|AROC|20240717|15:59:32.809684|S|54|22.81|0|54
C|AROC|20240717|15:59:34.420818|S|32|22.8|0|32
C|AROC|20240717|15:59:36.071560|S|34|22.81|0|34
C|AROC|20240717|15:59:48.910633|S|100|22.795|0|100
C|AROC|20240717|15:59:48.964306|S|100|22.795|0|100
C|AROC|20240717|15:59:50.896850|S|29|22.78|0|29
C|AROC|20240717|15:59:51.436959|S|91|22.79|0|91
C|AROC|20240717|15:59:51.593945|S|31|22.79|0|31
C|AROW|20240717|15:40:34.119215|S|1|30.06|0|1
C|ARQ|20240717|12:07:39.674407|S|28|6.35|0|28
C|ARQT|20240717|10:45:10.445804|S|175|10.27|0|175
C|ARQT|20240717|10:46:29.038329|S|100|10.3|0|100
C|ARQT|20240717|11:24:32.657379|S|115|10.24|0|115
C|ARQT|20240717|11:28:19.766903|S|1|10.27|0|1
C|ARQT|20240717|11:28:44.606629|S|193|10.27|0|193
C|ARQT|20240717|11:28:44.606645|S|77|10.27|0|77
C|ARQT|20240717|11:32:20.093789|S|31|10.26|0|31
C|ARQT|20240717|11:32:21.008790|S|227|10.26|0|227
C|ARQT|20240717|12:25:19.848788|S|23|10.2|0|23
C|ARQT|20240717|12:25:30.443343|S|77|10.2|0|77
C|ARQT|20240717|14:23:38.763834|S|100|10.28|0|100
C|ARQT|20240717|15:42:10.208737|S|36|10.24|0|36
C|ARQT|20240717|15:42:10.208737|S|6|10.24|0|6
C|ARR|20240717|09:35:56.500174|S|53|21.54|0|53
C|ARR|20240717|10:43:04.669724|S|10|21.8|0|10
C|ARR|20240717|12:18:18.528819|S|100|21.86|0|100
C|ARR|20240717|12:34:06.332659|S|76|21.91|0|76
C|ARR|20240717|12:34:06.332672|S|24|21.91|0|24
C|ARR|20240717|12:34:17.449233|S|100|21.91|0|100
C|ARR|20240717|12:37:11.176035|S|100|21.92|0|100
C|ARR|20240717|12:40:46.616254|S|40|21.89|0|40
C|ARR|20240717|12:43:07.120179|S|5|21.87|0|5
C|ARR|20240717|12:49:02.829958|S|100|21.81|0|100
C|ARR|20240717|13:02:11.022591|S|1|21.8|0|1
C|ARR|20240717|13:02:48.550808|S|5|21.78|0|5
C|ARR|20240717|13:14:49.015915|S|5|21.76|0|5
C|ARR|20240717|13:32:51.618516|S|5|21.84|0|5
C|ARR|20240717|13:34:15.669111|S|25|21.85|0|25
C|ARR|20240717|13:41:56.903248|S|29|21.82|0|29
C|ARR|20240717|14:18:51.856991|S|25|21.88|0|25
C|ARR|20240717|14:27:32.823440|S|100|21.9|0|100
C|ARR|20240717|14:29:47.610240|S|5|21.89|0|5
C|ARR|20240717|14:30:06.437776|S|80|21.89|0|80
C|ARR|20240717|14:31:06.378265|S|64|21.895|0|64
C|ARR|20240717|14:32:13.101026|S|10|21.85|0|10
C|ARR|20240717|14:36:32.583698|S|100|21.85|0|100
C|ARR|20240717|14:41:32.204840|S|1|21.81|0|1
C|ARR|20240717|14:42:02.667055|S|1|21.81|0|1
C|ARR|20240717|14:43:01.165356|S|1|21.81|0|1
C|ARR|20240717|14:44:28.859762|S|1|21.83|0|1
C|ARR|20240717|14:45:34.950084|S|8|21.83|0|8
C|ARR|20240717|14:56:13.935095|S|100|21.81|0|100
C|ARR|20240717|15:03:05.720300|S|50|21.81|0|50
C|ARR|20240717|15:18:29.896544|S|13|21.84|0|13
C|ARR|20240717|15:18:46.512612|S|5|21.84|0|5
C|ARR|20240717|15:22:56.432430|S|40|21.83|0|40
C|ARR|20240717|15:23:00.967110|S|37|21.83|0|37
C|ARR|20240717|15:30:05.686333|S|100|21.87|0|100
C|ARR|20240717|15:36:22.675664|S|1|21.85|0|1
C|ARR|20240717|15:37:31.981263|S|2|21.83|0|2
C|ARR|20240717|15:37:54.849843|S|1|21.83|0|1
C|ARR|20240717|15:40:01.518440|S|64|21.81|0|64
C|ARR|20240717|15:41:00.397981|S|1|21.81|0|1
C|ARR|20240717|15:41:26.220959|S|97|21.8|0|97
C|ARR|20240717|15:41:52.159420|S|2|21.81|0|2
C|ARR|20240717|15:45:30.575969|S|4|21.785|0|4
C|ARR|20240717|15:46:03.370452|S|3|21.79|0|3
C|ARR|20240717|15:46:29.717902|S|3|21.79|0|3
C|ARR|20240717|15:47:03.643430|S|5|21.8|0|5
C|ARR|20240717|15:47:14.196270|S|100|21.8|0|100
C|ARR|20240717|15:50:16.945828|S|100|21.73|0|100
C|ARR|20240717|15:50:19.057363|S|100|21.725|0|100
C|ARR|20240717|15:50:19.845183|S|100|21.73|0|100
C|ARR|20240717|15:50:43.630648|S|91|21.72|0|91
C|ARR|20240717|15:55:56.895442|S|100|21.65|0|100
C|ARR|20240717|15:56:11.724676|S|66|21.65|0|66
C|ARR|20240717|15:56:11.724676|S|34|21.65|0|34
C|ARR|20240717|15:56:12.049748|S|66|21.65|0|66
C|ARR|20240717|15:56:34.056943|S|100|21.65|0|100
C|ARR|20240717|15:56:34.118316|S|13|21.65|0|13
C|ARR|20240717|15:56:34.325365|S|87|21.65|0|87
C|ARR|20240717|15:56:45.098620|S|100|21.65|0|100
C|ARR|20240717|15:57:12.022494|S|100|21.65|0|100
C|ARR|20240717|15:59:11.646322|S|6|21.64|0|6
C|ARR|20240717|15:59:23.448024|S|100|21.625|0|100
C|ARR|20240717|15:59:31.745989|S|100|21.64|0|100
C|ARR|20240717|15:59:32.001365|S|38|21.64|0|38
C|ARR|20240717|15:59:47.758092|S|84|21.64|0|84
C|ARR|20240717|15:59:48.398148|S|11|21.64|0|11
C|ARR|20240717|15:59:48.398148|S|16|21.64|0|16
C|ARR|20240717|15:59:49.674791|S|55|21.64|0|55
C|ARRY|20240717|09:30:58.688320|S|75|11.5|0|75
C|ARRY|20240717|09:31:03.761883|S|75|11.5|0|75
C|ARRY|20240717|09:50:37.397861|S|8|11.65|0|8
C|ARRY|20240717|10:25:38.671502|S|3|11.35|0|3
C|ARRY|20240717|10:26:38.091035|S|18|11.36|0|18
C|ARRY|20240717|10:26:40.601493|S|6|11.35|0|6
C|ARRY|20240717|10:32:55.482925|S|4|11.32|0|4
C|ARRY|20240717|10:37:18.351053|S|100|11.3|0|100
C|ARRY|20240717|10:46:17.038226|S|13|11.3|0|13
C|ARRY|20240717|10:56:21.709869|S|28|11.24|0|28
C|ARRY|20240717|10:56:21.709971|S|72|11.24|0|72
C|ARRY|20240717|11:16:20.453343|S|100|11.25|0|100
C|ARRY|20240717|11:18:28.968702|S|100|11.26|0|100
C|ARRY|20240717|11:18:28.968703|S|100|11.26|0|100
C|ARRY|20240717|11:43:07.211901|S|76|11.09|0|76
C|ARRY|20240717|11:43:11.656523|S|100|11.11|0|100
C|ARRY|20240717|11:44:37.906496|S|91|11.13|0|91
C|ARRY|20240717|11:57:56.343960|S|50|11.1|0|50
C|ARRY|20240717|12:01:42.548183|S|100|11.16|0|100
C|ARRY|20240717|12:02:15.294892|S|1|11.14|0|1
C|ARRY|20240717|12:26:40.654109|S|100|11.06|0|100
C|ARRY|20240717|12:41:05.170107|S|7|11.01|0|7
C|ARRY|20240717|12:42:54.173077|S|17|11|0|17
C|ARRY|20240717|12:43:37.465136|S|100|11.01|0|100
C|ARRY|20240717|12:45:27.913177|S|100|11|0|100
C|ARRY|20240717|12:45:27.913178|S|100|11|0|100
C|ARRY|20240717|12:48:45.677147|S|1|11.01|0|1
C|ARRY|20240717|12:50:58.377425|S|79|11.02|0|79
C|ARRY|20240717|12:51:39.591506|S|96|11.02|0|96
C|ARRY|20240717|12:51:39.591725|S|4|11.02|0|4
C|ARRY|20240717|12:54:21.704193|S|100|11.04|0|100
C|ARRY|20240717|12:54:42.578512|S|50|11.04|0|50
C|ARRY|20240717|13:02:57.090361|S|100|11.1|0|100
C|ARRY|20240717|13:09:26.766523|S|31|11.13|0|31
C|ARRY|20240717|13:09:26.766622|S|6|11.13|0|6
C|ARRY|20240717|13:09:26.796429|S|63|11.13|0|63
C|ARRY|20240717|13:16:28.061352|S|100|11.19|0|100
C|ARRY|20240717|13:29:07.021124|S|10|11.24|0|10
C|ARRY|20240717|13:33:37.741177|S|33|11.24|0|33
C|ARRY|20240717|13:36:39.946703|S|25|11.25|0|25
C|ARRY|20240717|13:38:18.792475|S|100|11.28|0|100
C|ARRY|20240717|13:38:18.792485|S|24|11.28|0|24
C|ARRY|20240717|13:39:13.387448|S|100|11.27|0|100
C|ARRY|20240717|13:39:13.387458|S|13|11.27|0|13
C|ARRY|20240717|13:39:20.105064|S|61|11.26|0|61
C|ARRY|20240717|13:41:44.450590|S|100|11.26|0|100
C|ARRY|20240717|13:41:46.979796|S|100|11.26|0|100
C|ARRY|20240717|13:41:46.979796|S|50|11.26|0|50
C|ARRY|20240717|13:43:18.130987|S|100|11.28|0|100
C|ARRY|20240717|13:44:20.689818|S|4|11.3|0|4
C|ARRY|20240717|13:44:25.564875|S|58|11.3|0|58
C|ARRY|20240717|13:45:21.174751|S|1|11.27|0|1
C|ARRY|20240717|13:47:20.386116|S|2|11.27|0|2
C|ARRY|20240717|13:54:21.127318|S|1|11.23|0|1
C|ARRY|20240717|13:55:30.872166|S|19|11.22|0|19
C|ARRY|20240717|13:56:14.107633|S|100|11.24|0|100
C|ARRY|20240717|13:56:14.107702|S|100|11.24|0|100
C|ARRY|20240717|14:00:55.037399|S|100|11.25|0|100
C|ARRY|20240717|14:00:57.196259|S|18|11.24|0|18
C|ARRY|20240717|14:01:44.115001|S|1|11.23|0|1
C|ARRY|20240717|14:01:45.105259|S|1|11.23|0|1
C|ARRY|20240717|14:07:11.313304|S|100|11.22|0|100
C|ARRY|20240717|14:07:11.313483|S|100|11.22|0|100
C|ARRY|20240717|14:07:20.036053|S|100|11.24|0|100
C|ARRY|20240717|14:07:27.669282|S|100|11.23|0|100
C|ARRY|20240717|14:07:28.414920|S|100|11.23|0|100
C|ARRY|20240717|14:14:07.223038|S|18|11.25|0|18
C|ARRY|20240717|14:14:07.223038|S|23|11.25|0|23
C|ARRY|20240717|14:14:07.223038|S|1|11.25|0|1
C|ARRY|20240717|14:15:42.013140|S|100|11.28|0|100
C|ARRY|20240717|14:16:28.308285|S|100|11.29|0|100
C|ARRY|20240717|14:20:45.344771|S|26|11.29|0|26
C|ARRY|20240717|14:25:01.093406|S|100|11.33|0|100
C|ARRY|20240717|14:28:56.281216|S|100|11.33|0|100
C|ARRY|20240717|14:29:49.183522|S|5|11.33|0|5
C|ARRY|20240717|14:34:02.693395|S|1|11.3|0|1
C|ARRY|20240717|14:34:54.310176|S|13|11.26|0|13
C|ARRY|20240717|14:35:58.894658|S|100|11.27|0|100
C|ARRY|20240717|14:36:38.774046|S|30|11.26|0|30
C|ARRY|20240717|14:40:31.039670|S|100|11.26|0|100
C|ARRY|20240717|14:41:25.139978|S|100|11.26|0|100
C|ARRY|20240717|14:42:09.648637|S|34|11.25|0|34
C|ARRY|20240717|14:42:38.680814|S|10|11.25|0|10
C|ARRY|20240717|14:43:05.110703|S|100|11.27|0|100
C|ARRY|20240717|14:43:05.110703|S|100|11.27|0|100
C|ARRY|20240717|14:44:29.225208|S|100|11.28|0|100
C|ARRY|20240717|14:46:51.961242|S|100|11.31|0|100
C|ARRY|20240717|14:46:51.962663|S|100|11.315|0|100
C|ARRY|20240717|14:46:51.962663|S|109|11.315|0|109
C|ARRY|20240717|14:46:53.301515|S|2|11.31|0|2
C|ARRY|20240717|14:46:53.301515|S|60|11.31|0|60
C|ARRY|20240717|14:46:58.661758|S|100|11.31|0|100
C|ARRY|20240717|14:48:55.562045|S|17|11.29|0|17
C|ARRY|20240717|14:49:49.133007|S|100|11.29|0|100
C|ARRY|20240717|14:49:49.133007|S|30|11.29|0|30
C|ARRY|20240717|14:49:49.133008|S|80|11.29|0|80
C|ARRY|20240717|14:49:49.133008|S|21|11.29|0|21
C|ARRY|20240717|14:51:30.737095|S|4|11.33|0|4
C|ARRY|20240717|14:52:35.591467|S|1|11.33|0|1
C|ARRY|20240717|14:52:35.591467|S|100|11.33|0|100
C|ARRY|20240717|14:52:35.592073|S|87|11.33|0|87
C|ARRY|20240717|14:53:01.625752|S|100|11.32|0|100
C|ARRY|20240717|14:53:01.625753|S|16|11.32|0|16
C|ARRY|20240717|14:55:11.637190|S|10|11.34|0|10
C|ARRY|20240717|14:58:30.339748|S|100|11.35|0|100
C|ARRY|20240717|14:59:28.274344|S|100|11.35|0|100
C|ARRY|20240717|14:59:28.274345|S|60|11.35|0|60
C|ARRY|20240717|14:59:28.274353|S|19|11.35|0|19
C|ARRY|20240717|14:59:33.651388|S|100|11.34|0|100
C|ARRY|20240717|14:59:33.651528|S|7|11.34|0|7
C|ARRY|20240717|15:00:31.338166|S|100|11.295|0|100
C|ARRY|20240717|15:00:31.508338|S|100|11.29|0|100
C|ARRY|20240717|15:01:11.432012|S|53|11.3|0|53
C|ARRY|20240717|15:01:11.432012|S|47|11.3|0|47
C|ARRY|20240717|15:01:12.764506|S|100|11.3|0|100
C|ARRY|20240717|15:01:50.045196|S|100|11.27|0|100
C|ARRY|20240717|15:02:19.400835|S|100|11.23|0|100
C|ARRY|20240717|15:03:26.417012|S|100|11.23|0|100
C|ARRY|20240717|15:04:23.244421|S|10|11.235|0|10
C|ARRY|20240717|15:04:30.426516|S|10|11.24|0|10
C|ARRY|20240717|15:07:13.567684|S|100|11.24|0|100
C|ARRY|20240717|15:13:41.007838|S|5|11.24|0|5
C|ARRY|20240717|15:13:41.007838|S|7|11.24|0|7
C|ARRY|20240717|15:13:50.084289|S|24|11.25|0|24
C|ARRY|20240717|15:14:55.088863|S|50|11.245|0|50
C|ARRY|20240717|15:15:34.749264|S|100|11.245|0|100
C|ARRY|20240717|15:17:27.976660|S|100|11.24|0|100
C|ARRY|20240717|15:19:04.787777|S|3|11.22|0|3
C|ARRY|20240717|15:19:04.787777|S|40|11.22|0|40
C|ARRY|20240717|15:19:04.787778|S|4|11.22|0|4
C|ARRY|20240717|15:19:21.588881|S|100|11.23|0|100
C|ARRY|20240717|15:21:05.106703|S|63|11.23|0|63
C|ARRY|20240717|15:22:21.852638|S|69|11.225|0|69
C|ARRY|20240717|15:22:49.509870|S|3|11.23|0|3
C|ARRY|20240717|15:23:27.247841|S|100|11.24|0|100
C|ARRY|20240717|15:23:27.247841|S|100|11.24|0|100
C|ARRY|20240717|15:23:27.247841|S|100|11.24|0|100
C|ARRY|20240717|15:23:27.247842|S|21|11.24|0|21
C|ARRY|20240717|15:23:27.247842|S|100|11.24|0|100
C|ARRY|20240717|15:23:52.281028|S|100|11.24|0|100
C|ARRY|20240717|15:24:50.256383|S|100|11.24|0|100
C|ARRY|20240717|15:24:50.256383|S|100|11.24|0|100
C|ARRY|20240717|15:25:30.328180|S|100|11.235|0|100
C|ARRY|20240717|15:25:40.740027|S|100|11.235|0|100
C|ARRY|20240717|15:26:10.404827|S|100|11.235|0|100
C|ARRY|20240717|15:26:18.072984|S|100|11.215|0|100
C|ARRY|20240717|15:26:18.073604|S|100|11.22|0|100
C|ARRY|20240717|15:26:18.092715|S|100|11.23|0|100
C|ARRY|20240717|15:26:30.644167|S|100|11.215|0|100
C|ARRY|20240717|15:26:45.872820|S|100|11.22|0|100
C|ARRY|20240717|15:27:43.271545|S|100|11.21|0|100
C|ARRY|20240717|15:27:43.271546|S|16|11.21|0|16
C|ARRY|20240717|15:27:45.155453|S|47|11.21|0|47
C|ARRY|20240717|15:28:03.379629|S|100|11.22|0|100
C|ARRY|20240717|15:28:04.048035|S|100|11.22|0|100
C|ARRY|20240717|15:28:04.060043|S|100|11.22|0|100
C|ARRY|20240717|15:28:04.846381|S|100|11.22|0|100
C|ARRY|20240717|15:28:06.854403|S|100|11.22|0|100
C|ARRY|20240717|15:28:44.904552|S|198|11.225|0|198
C|ARRY|20240717|15:28:44.904553|S|2|11.225|0|2
C|ARRY|20240717|15:29:40.949554|S|100|11.22|0|100
C|ARRY|20240717|15:29:47.793778|S|75|11.22|0|75
C|ARRY|20240717|15:29:49.167955|S|25|11.22|0|25
C|ARRY|20240717|15:29:49.167955|S|35|11.22|0|35
C|ARRY|20240717|15:30:03.141671|S|25|11.22|0|25
C|ARRY|20240717|15:30:03.141671|S|35|11.22|0|35
C|ARRY|20240717|15:30:03.141671|S|40|11.22|0|40
C|ARRY|20240717|15:30:37.968838|S|62|11.215|0|62
C|ARRY|20240717|15:31:02.372698|S|100|11.23|0|100
C|ARRY|20240717|15:31:22.273477|S|2|11.27|0|2
C|ARRY|20240717|15:33:00.640436|S|100|11.265|0|100
C|ARRY|20240717|15:33:25.179515|S|100|11.25|0|100
C|ARRY|20240717|15:33:46.774493|S|100|11.25|0|100
C|ARRY|20240717|15:35:50.121783|S|10|11.24|0|10
C|ARRY|20240717|15:36:12.503581|S|87|11.24|0|87
C|ARRY|20240717|15:40:00.108237|S|100|11.22|0|100
C|ARRY|20240717|15:40:00.130535|S|100|11.23|0|100
C|ARRY|20240717|15:41:17.303477|S|100|11.22|0|100
C|ARRY|20240717|15:41:51.315133|S|90|11.22|0|90
C|ARRY|20240717|15:43:24.144622|S|100|11.19|0|100
C|ARRY|20240717|15:43:27.677512|S|100|11.19|0|100
C|ARRY|20240717|15:43:30.872925|S|63|11.19|0|63
C|ARRY|20240717|15:43:57.125489|S|74|11.19|0|74
C|ARRY|20240717|15:44:09.741973|S|100|11.2|0|100
C|ARRY|20240717|15:44:09.741973|S|100|11.2|0|100
C|ARRY|20240717|15:44:09.741974|S|100|11.2|0|100
C|ARRY|20240717|15:44:52.659360|S|100|11.2|0|100
C|ARRY|20240717|15:45:04.377243|S|45|11.19|0|45
C|ARRY|20240717|15:45:05.324031|S|25|11.2|0|25
C|ARRY|20240717|15:45:05.324044|S|39|11.2|0|39
C|ARRY|20240717|15:45:06.977818|S|100|11.2|0|100
C|ARRY|20240717|15:45:06.977818|S|36|11.2|0|36
C|ARRY|20240717|15:45:17.349698|S|100|11.2|0|100
C|ARRY|20240717|15:45:34.346737|S|20|11.2|0|20
C|ARRY|20240717|15:48:29.032929|S|172|11.195|0|172
C|ARRY|20240717|15:48:44.112354|S|100|11.2|0|100
C|ARRY|20240717|15:48:44.112355|S|100|11.2|0|100
C|ARRY|20240717|15:48:51.112267|S|100|11.19|0|100
C|ARRY|20240717|15:48:51.472759|S|100|11.19|0|100
C|ARRY|20240717|15:49:02.743600|S|17|11.19|0|17
C|ARRY|20240717|15:49:06.045135|S|4|11.2|0|4
C|ARRY|20240717|15:49:54.827038|S|100|11.205|0|100
C|ARRY|20240717|15:49:56.194125|S|100|11.21|0|100
C|ARRY|20240717|15:49:57.007216|S|10|11.205|0|10
C|ARRY|20240717|15:50:15.196491|S|100|11.21|0|100
C|ARRY|20240717|15:50:15.196491|S|200|11.21|0|200
C|ARRY|20240717|15:50:16.000701|S|24|11.21|0|24
C|ARRY|20240717|15:50:29.739449|S|176|11.205|0|176
C|ARRY|20240717|15:50:39.788981|S|100|11.21|0|100
C|ARRY|20240717|15:50:55.213735|S|200|11.23|0|200
C|ARRY|20240717|15:50:59.280583|S|152|11.23|0|152
C|ARRY|20240717|15:53:22.984457|S|100|11.2|0|100
C|ARRY|20240717|15:53:22.984457|S|100|11.2|0|100
C|ARRY|20240717|15:53:22.984457|S|100|11.2|0|100
C|ARRY|20240717|15:53:23.241547|S|200|11.19|0|200
C|ARRY|20240717|15:53:48.623632|S|17|11.19|0|17
C|ARRY|20240717|15:53:51.856593|S|4|11.19|0|4
C|ARRY|20240717|15:54:11.120706|S|200|11.19|0|200
C|ARRY|20240717|15:54:20.472946|S|100|11.19|0|100
C|ARRY|20240717|15:54:20.493912|S|100|11.19|0|100
C|ARRY|20240717|15:54:21.128967|S|100|11.19|0|100
C|ARRY|20240717|15:54:22.613507|S|4|11.19|0|4
C|ARRY|20240717|15:54:30.066011|S|100|11.2|0|100
C|ARRY|20240717|15:54:30.066050|S|100|11.2|0|100
C|ARRY|20240717|15:54:30.066050|S|100|11.2|0|100
C|ARRY|20240717|15:54:30.066050|S|100|11.2|0|100
C|ARRY|20240717|15:54:40.084115|S|105|11.2|0|105
C|ARRY|20240717|15:54:40.084115|S|100|11.2|0|100
C|ARRY|20240717|15:54:40.084841|S|92|11.2|0|92
C|ARRY|20240717|15:54:40.089732|S|100|11.21|0|100
C|ARRY|20240717|15:54:40.218379|S|100|11.19|0|100
C|ARRY|20240717|15:54:41.134482|S|100|11.19|0|100
C|ARRY|20240717|15:54:41.530212|S|100|11.2|0|100
C|ARRY|20240717|15:54:41.530228|S|43|11.2|0|43
C|ARRY|20240717|15:54:50.086228|S|100|11.205|0|100
C|ARRY|20240717|15:54:50.086228|S|57|11.21|0|57
C|ARRY|20240717|15:54:50.086228|S|100|11.21|0|100
C|ARRY|20240717|15:55:07.881111|S|100|11.2|0|100
C|ARRY|20240717|15:55:07.881111|S|100|11.2|0|100
C|ARRY|20240717|15:55:29.695582|S|100|11.19|0|100
C|ARRY|20240717|15:55:38.221748|S|100|11.2|0|100
C|ARRY|20240717|15:56:34.056910|S|200|11.21|0|200
C|ARRY|20240717|15:56:41.104946|S|200|11.21|0|200
C|ARRY|20240717|15:56:41.105047|S|100|11.21|0|100
C|ARRY|20240717|15:56:41.105047|S|100|11.21|0|100
C|ARRY|20240717|15:57:23.814697|S|10|11.19|0|10
C|ARRY|20240717|15:57:32.237123|S|95|11.19|0|95
C|ARRY|20240717|15:57:47.383515|S|100|11.19|0|100
C|ARRY|20240717|15:57:48.955970|S|100|11.19|0|100
C|ARRY|20240717|15:57:58.668738|S|200|11.185|0|200
C|ARRY|20240717|15:58:37.951744|S|200|11.16|0|200
C|ARRY|20240717|15:58:37.951860|S|54|11.16|0|54
C|ARRY|20240717|15:58:37.951860|S|46|11.16|0|46
C|ARRY|20240717|15:58:37.957526|S|100|11.16|0|100
C|ARRY|20240717|15:58:37.966766|S|85|11.16|0|85
C|ARRY|20240717|15:59:01.798920|S|100|11.19|0|100
C|ARRY|20240717|15:59:25.726222|S|100|11.18|0|100
C|ARRY|20240717|15:59:25.726222|S|74|11.18|0|74
C|ARRY|20240717|15:59:25.726222|S|110|11.18|0|110
C|ARRY|20240717|15:59:25.726223|S|116|11.18|0|116
C|ARRY|20240717|15:59:25.726223|S|400|11.18|0|400
C|ARRY|20240717|15:59:31.078065|S|90|11.19|0|90
C|ARRY|20240717|15:59:32.001246|S|10|11.19|0|10
C|ARRY|20240717|15:59:32.001247|S|90|11.19|0|90
C|ARRY|20240717|15:59:32.002202|S|30|11.19|0|30
C|ARRY|20240717|15:59:47.414641|S|71|11.2|0|71
C|ARRY|20240717|15:59:48.107368|S|25|11.2|0|25
C|ARRY|20240717|15:59:48.690296|S|4|11.2|0|4
C|ARRY|20240717|15:59:48.690296|S|35|11.2|0|35
C|ARRY|20240717|15:59:50.005261|S|25|11.2|0|25
C|ARRY|20240717|15:59:50.005261|S|36|11.2|0|36
C|ARRY|20240717|15:59:50.005262|S|39|11.2|0|39
C|ARRY|20240717|15:59:51.221853|S|38|11.2|0|38
C|ARRY|20240717|15:59:51.221853|S|39|11.2|0|39
C|ARRY|20240717|15:59:51.337610|S|61|11.2|0|61
C|ARRY|20240717|15:59:51.337610|S|39|11.2|0|39
C|ARRY|20240717|15:59:52.027066|S|7|11.21|0|7
C|ARRY|20240717|15:59:52.499658|S|3|11.21|0|3
C|ARVN|20240717|10:10:09.267982|S|100|32.97|0|100
C|ARVN|20240717|10:10:56.171116|S|91|33.01|0|91
C|ARVN|20240717|10:10:56.171145|S|9|33.01|0|9
C|ARVN|20240717|10:10:56.171165|S|9|33.02|0|9
C|ARVN|20240717|10:10:56.171292|S|91|33.02|0|91
C|ARVN|20240717|10:17:46.354812|S|1|33.05|0|1
C|ARVN|20240717|10:22:27.288506|S|3|32.93|0|3
C|ARVN|20240717|10:25:41.181951|S|1|32.77|0|1
C|ARVN|20240717|10:28:11.142624|S|10|32.52|0|10
C|ARVN|20240717|10:31:24.176384|S|10|32.22|0|10
C|ARVN|20240717|11:43:46.763468|S|13|32.11|0|13
C|ARVN|20240717|15:52:37.165581|S|1|31.4|0|1
C|ARVN|20240717|15:55:50.988828|S|100|31.04|0|100
C|ARVN|20240717|15:55:50.992842|S|100|31.03|0|100
C|ARW|20240717|14:35:52.286081|S|25|126.81|0|25
C|ARW|20240717|15:29:24.496025|S|5|126.5|0|5
C|ARW|20240717|15:57:57.448847|S|24|125.92|0|24
C|ARW|20240717|15:59:06.378294|S|80|126.01|0|80
C|ARW|20240717|15:59:08.379405|S|53|125.98|0|53
C|ARW|20240717|15:59:15.217454|S|76|126.09|0|76
C|ARW|20240717|15:59:15.217454|S|24|126.08|0|24
C|ARW|20240717|15:59:19.400843|S|24|126.07|0|24
C|ARW|20240717|15:59:19.400843|S|24|126.09|0|24
C|ARW|20240717|15:59:46.381351|S|6|125.97|0|6
C|ARWR|20240717|09:39:10.401824|S|100|28.63|0|100
C|ARWR|20240717|10:11:19.282150|S|64|28.73|0|64
C|ARWR|20240717|10:29:13.018634|S|5|28.44|0|5
C|ARWR|20240717|10:29:13.018761|S|5|28.44|0|5
C|ARWR|20240717|10:29:13.018819|S|5|28.44|0|5
C|ARWR|20240717|10:31:23.184713|S|1|28.5|0|1
C|ARWR|20240717|10:32:12.029263|S|5|28.41|0|5
C|ARWR|20240717|10:32:12.029332|S|5|28.41|0|5
C|ARWR|20240717|10:38:19.685087|S|1|28.26|0|1
C|ARWR|20240717|10:38:46.594226|S|100|28.25|0|100
C|ARWR|20240717|10:38:52.308198|S|5|28.11|0|5
C|ARWR|20240717|10:46:24.239323|S|142|28.28|0|142
C|ARWR|20240717|10:59:07.834032|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834105|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834165|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834228|S|3|28.05|0|3
C|ARWR|20240717|10:59:07.834312|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834447|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834508|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834563|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834620|S|5|28.05|0|5
C|ARWR|20240717|10:59:07.834677|S|5|28.05|0|5
C|ARWR|20240717|11:51:22.901716|S|58|28.01|0|58
C|ARWR|20240717|11:56:40.306194|S|19|28.05|0|19
C|ARWR|20240717|12:17:29.082522|S|18|28.06|0|18
C|ARWR|20240717|12:30:30.218887|S|10|27.94|0|10
C|ARWR|20240717|13:28:56.846035|S|57|27.9|0|57
C|ARWR|20240717|13:28:59.808196|S|1|27.86|0|1
C|ARWR|20240717|13:56:47.014344|S|75|27.94|0|75
C|ARWR|20240717|14:05:56.147398|S|3|28.02|0|3
C|ARWR|20240717|14:05:56.147517|S|5|28.02|0|5
C|ARWR|20240717|14:05:56.147633|S|5|28.02|0|5
C|ARWR|20240717|14:06:09.478216|S|44|28.03|0|44
C|ARWR|20240717|15:31:06.086448|S|1|28.12|0|1
C|ARWR|20240717|15:54:40.141512|S|906|28.1|0|906
C|ARWR|20240717|15:54:40.141513|S|94|28.1|0|94
C|ARWR|20240717|15:57:16.004819|S|100|28.04|0|100
C|AS|20240717|12:42:35.722055|S|1|11.67|0|1
C|AS|20240717|13:29:58.248572|S|100|11.53|0|100
C|AS|20240717|15:01:30.673490|S|1|11.57|0|1
C|AS|20240717|15:44:06.364112|S|100|11.68|0|100
C|AS|20240717|15:46:51.495421|S|100|11.69|0|100
C|AS|20240717|15:51:20.397760|S|60|11.7|0|60
C|AS|20240717|15:51:20.399899|S|100|11.7|0|100
C|AS|20240717|15:53:18.649823|S|100|11.69|0|100
C|AS|20240717|15:53:44.124811|S|22|11.685|0|22
C|AS|20240717|15:55:49.377647|S|100|11.68|0|100
C|AS|20240717|15:57:26.875749|S|100|11.69|0|100
C|AS|20240717|15:58:53.260992|S|100|11.69|0|100
C|AS|20240717|15:58:57.448513|S|20|11.69|0|20
C|AS|20240717|15:59:00.952015|S|64|11.69|0|64
C|AS|20240717|15:59:00.952015|S|20|11.695|0|20
C|AS|20240717|15:59:30.016363|S|81|11.68|0|81
C|AS|20240717|15:59:30.022773|S|100|11.685|0|100
C|AS|20240717|15:59:48.685418|S|17|11.68|0|17
C|AS|20240717|15:59:49.861546|S|57|11.67|0|57
C|AS|20240717|15:59:50.477852|S|1|11.67|0|1
C|ASA|20240717|15:10:46.143608|S|6|19.52|0|6
C|ASAN|20240717|11:24:00.447603|S|20|14.59|0|20
C|ASAN|20240717|11:47:47.628378|S|54|14.68|0|54
C|ASAN|20240717|11:47:55.880602|S|28|14.65|0|28
C|ASAN|20240717|12:02:34.613949|S|2|14.72|0|2
C|ASAN|20240717|12:05:23.597611|S|31|14.71|0|31
C|ASAN|20240717|12:08:22.457288|S|20|14.69|0|20
C|ASAN|20240717|12:13:37.237948|S|95|14.61|0|95
C|ASAN|20240717|12:29:39.227171|S|21|14.63|0|21
C|ASAN|20240717|12:29:39.227172|S|20|14.63|0|20
C|ASAN|20240717|13:16:51.290559|S|1|14.7|0|1
C|ASAN|20240717|13:39:00.061097|S|1|14.88|0|1
C|ASAN|20240717|13:39:14.797902|S|2|14.87|0|2
C|ASAN|20240717|13:43:05.403280|S|162|15.04|0|162
C|ASAN|20240717|14:11:44.483323|S|10|14.82|0|10
C|ASAN|20240717|15:31:51.743393|S|100|14.835|0|100
C|ASAN|20240717|15:32:31.262712|S|100|14.83|0|100
C|ASAN|20240717|15:40:38.022783|S|3|14.73|0|3
C|ASAN|20240717|15:43:10.480636|S|100|14.76|0|100
C|ASAN|20240717|15:45:26.790346|S|100|14.76|0|100
C|ASAN|20240717|15:47:00.025772|S|6|14.78|0|6
C|ASAN|20240717|15:47:27.770604|S|33|14.775|0|33
C|ASAN|20240717|15:47:31.922464|S|19|14.8|0|19
C|ASAN|20240717|15:47:31.922464|S|81|14.8|0|81
C|ASAN|20240717|15:47:32.066615|S|100|14.75|0|100
C|ASAN|20240717|15:52:10.240022|S|20|14.85|0|20
C|ASAN|20240717|15:55:04.528884|S|100|14.79|0|100
C|ASAN|20240717|15:55:29.196686|S|100|14.81|0|100
C|ASAN|20240717|15:56:08.430278|S|56|14.82|0|56
C|ASAN|20240717|15:56:34.056839|S|40|14.83|0|40
C|ASAN|20240717|15:56:41.104735|S|100|14.82|0|100
C|ASAN|20240717|15:56:41.113919|S|100|14.82|0|100
C|ASAN|20240717|15:56:41.298811|S|100|14.82|0|100
C|ASAN|20240717|15:56:41.304556|S|100|14.82|0|100
C|ASAN|20240717|15:56:45.098457|S|100|14.82|0|100
C|ASAN|20240717|15:58:10.942090|S|100|14.8|0|100
C|ASAN|20240717|15:58:51.645658|S|100|14.8|0|100
C|ASAN|20240717|15:59:06.133680|S|20|14.8|0|20
C|ASAN|20240717|15:59:31.077602|S|100|14.8|0|100
C|ASAN|20240717|15:59:45.598020|S|2|14.8|0|2
C|ASAN|20240717|15:59:48.029561|S|59|14.79|0|59
C|ASAN|20240717|15:59:48.974207|S|17|14.79|0|17
C|ASAN|20240717|15:59:49.646773|S|46|14.785|0|46
C|ASAN|20240717|15:59:49.943735|S|100|14.79|0|100
C|ASAN|20240717|15:59:51.037277|S|100|14.79|0|100
C|ASAN|20240717|15:59:51.475947|S|100|14.79|0|100
C|ASAN|20240717|15:59:51.510385|S|94|14.79|0|94
C|ASAN|20240717|15:59:51.557695|S|20|14.79|0|20
C|ASAN|20240717|15:59:51.592800|S|74|14.79|0|74
C|ASAN|20240717|15:59:51.860947|S|7|14.79|0|7
C|ASB|20240717|09:54:00.890729|S|2|23.6|0|2
C|ASB|20240717|09:58:04.483844|S|3|23.53|0|3
C|ASB|20240717|10:08:00.808711|S|1|23.56|0|1
C|ASB|20240717|13:35:43.125360|S|1|23.495|0|1
C|ASB|20240717|14:18:24.167501|S|1|23.55|0|1
C|ASB|20240717|15:14:16.441682|S|100|23.68|0|100
C|ASB|20240717|15:22:36.213498|S|1|23.66|0|1
C|ASB|20240717|15:23:12.460607|S|20|23.655|0|20
C|ASB|20240717|15:23:13.969160|S|20|23.655|0|20
C|ASB|20240717|15:24:04.296785|S|1|23.65|0|1
C|ASB|20240717|15:29:19.158290|S|1|23.66|0|1
C|ASB|20240717|15:31:00.200123|S|15|23.62|0|15
C|ASB|20240717|15:31:48.374257|S|1|23.63|0|1
C|ASB|20240717|15:34:10.989019|S|7|23.62|0|7
C|ASB|20240717|15:36:04.133849|S|10|23.62|0|10
C|ASB|20240717|15:42:53.983778|S|1|23.63|0|1
C|ASB|20240717|15:46:44.612408|S|53|23.58|0|53
C|ASB|20240717|15:46:48.464821|S|98|23.59|0|98
C|ASB|20240717|15:47:58.019607|S|1|23.58|0|1
C|ASB|20240717|15:49:53.193868|S|41|23.58|0|41
C|ASB|20240717|15:50:41.408598|S|1|23.57|0|1
C|ASB|20240717|15:50:54.227675|S|100|23.56|0|100
C|ASB|20240717|15:50:54.283724|S|100|23.56|0|100
C|ASB|20240717|15:50:54.542122|S|100|23.56|0|100
C|ASB|20240717|15:51:04.891129|S|100|23.52|0|100
C|ASB|20240717|15:51:04.962023|S|100|23.52|0|100
C|ASB|20240717|15:51:05.046934|S|100|23.52|0|100
C|ASB|20240717|15:51:05.276409|S|66|23.53|0|66
C|ASB|20240717|15:55:13.905528|S|100|23.51|0|100
C|ASB|20240717|15:55:20.232879|S|70|23.51|0|70
C|ASB|20240717|15:55:41.784513|S|55|23.49|0|55
C|ASB|20240717|15:55:41.995073|S|55|23.49|0|55
C|ASB|20240717|15:55:41.995073|S|45|23.49|0|45
C|ASB|20240717|15:55:42.011022|S|72|23.49|0|72
C|ASB|20240717|15:55:43.261075|S|100|23.49|0|100
C|ASB|20240717|15:55:44.622698|S|1|23.49|0|1
C|ASB|20240717|15:56:11.724561|S|100|23.48|0|100
C|ASB|20240717|15:56:12.049730|S|100|23.49|0|100
C|ASB|20240717|15:56:34.056900|S|80|23.49|0|80
C|ASB|20240717|15:56:41.304547|S|100|23.49|0|100
C|ASB|20240717|15:56:41.314594|S|100|23.49|0|100
C|ASB|20240717|15:56:44.291748|S|100|23.49|0|100
C|ASB|20240717|15:56:44.310170|S|100|23.49|0|100
C|ASB|20240717|15:56:44.374873|S|100|23.49|0|100
C|ASB|20240717|15:56:44.810387|S|100|23.49|0|100
C|ASB|20240717|15:56:45.091275|S|100|23.49|0|100
C|ASB|20240717|15:56:45.100576|S|100|23.49|0|100
C|ASB|20240717|15:57:17.786892|S|100|23.48|0|100
C|ASB|20240717|15:57:18.878249|S|100|23.48|0|100
C|ASB|20240717|15:57:22.786738|S|6|23.48|0|6
C|ASB|20240717|15:57:50.006411|S|1|23.48|0|1
C|ASB|20240717|15:57:50.006411|S|37|23.48|0|37
C|ASB|20240717|15:57:50.006412|S|29|23.48|0|29
C|ASB|20240717|15:57:50.090256|S|100|23.48|0|100
C|ASB|20240717|15:57:50.851930|S|100|23.48|0|100
C|ASB|20240717|15:58:51.599287|S|20|23.46|0|20
C|ASB|20240717|15:59:06.510643|S|19|23.47|0|19
C|ASB|20240717|15:59:06.511276|S|46|23.47|0|46
C|ASB|20240717|15:59:32.001939|S|100|23.465|0|100
C|ASB|20240717|15:59:32.024103|S|100|23.465|0|100
C|ASB|20240717|15:59:32.832400|S|100|23.465|0|100
C|ASB|20240717|15:59:33.027379|S|100|23.465|0|100
C|ASB|20240717|15:59:37.563029|S|2|23.465|0|2
C|ASB|20240717|15:59:40.582215|S|2|23.47|0|2
C|ASB|20240717|15:59:40.582215|S|98|23.465|0|98
C|ASB|20240717|15:59:40.583375|S|98|23.47|0|98
C|ASB|20240717|15:59:41.335310|S|100|23.465|0|100
C|ASB|20240717|15:59:45.677126|S|100|23.465|0|100
C|ASB|20240717|15:59:47.245678|S|53|23.465|0|53
C|ASB|20240717|15:59:47.713661|S|3|23.465|0|3
C|ASB|20240717|15:59:48.029398|S|100|23.465|0|100
C|ASB|20240717|15:59:48.030190|S|56|23.47|0|56
C|ASB|20240717|15:59:48.030190|S|44|23.465|0|44
C|ASB|20240717|15:59:48.030894|S|44|23.47|0|44
C|ASB|20240717|15:59:48.047875|S|56|23.47|0|56
C|ASB|20240717|15:59:48.047876|S|44|23.47|0|44
C|ASB|20240717|15:59:48.973231|S|100|23.465|0|100
C|ASB|20240717|15:59:49.169264|S|100|23.465|0|100
C|ASB|20240717|15:59:50.183256|S|87|23.47|0|87
C|ASB|20240717|15:59:50.198202|S|87|23.47|0|87
C|ASB|20240717|15:59:50.223688|S|13|23.47|0|13
C|ASC|20240717|10:11:12.985547|S|1|19.99|0|1
C|ASC|20240717|15:51:01.316979|S|78|20.12|0|78
C|ASC|20240717|15:51:01.316987|S|5|20.12|0|5
C|ASC|20240717|15:59:53.415509|S|100|20.08|0|100
C|ASC|20240717|15:59:55.026740|S|9|20.08|0|9
C|ASC|20240717|15:59:55.403658|S|100|20.08|0|100
C|ASGN|20240717|10:01:47.070918|S|33|103.5|0|33
C|ASGN|20240717|10:34:00.769646|S|84|103.65|0|84
C|ASGN|20240717|10:53:51.844876|S|122|103.82|0|122
C|ASGN|20240717|10:58:32.506895|S|2|103.69|0|2
C|ASGN|20240717|11:32:01.966514|S|16|103.73|0|16
C|ASGN|20240717|12:01:17.088792|S|8|103.81|0|8
C|ASGN|20240717|14:38:46.701771|S|85|104.05|0|85
C|ASGN|20240717|15:36:07.404973|S|136|103.82|0|136
C|ASGN|20240717|15:54:00.388040|S|24|103.84|0|24
C|ASGN|20240717|15:57:56.883990|S|22|103.52|0|22
C|ASGN|20240717|15:59:47.550127|S|2|103.44|0|2
C|ASGN|20240717|15:59:47.550127|S|24|103.42|0|24
C|ASGN|20240717|15:59:49.550683|S|24|103.41|0|24
C|ASGN|20240717|15:59:49.550683|S|24|103.39|0|24
C|ASH|20240717|14:00:00.427160|S|1|96.44|0|1
C|ASH|20240717|15:54:50.414708|S|20|96.76|0|20
C|ASHR|20240717|10:01:25.383304|S|70|24.195|0|70
C|ASHR|20240717|10:16:01.672347|S|2|24.2|0|2
C|ASHR|20240717|10:41:29.358514|S|20|24.16|0|20
C|ASHR|20240717|10:45:57.313599|S|1|24.16|0|1
C|ASHR|20240717|10:58:32.975201|S|1|24.16|0|1
C|ASHR|20240717|11:00:21.550433|S|1|24.16|0|1
C|ASHR|20240717|11:06:28.747216|S|10|24.16|0|10
C|ASHR|20240717|11:17:54.222225|S|2|24.15|0|2
C|ASHR|20240717|11:19:01.395973|S|1|24.15|0|1
C|ASHR|20240717|11:21:50.933147|S|1|24.15|0|1
C|ASHR|20240717|11:22:42.161858|S|1|24.15|0|1
C|ASHR|20240717|11:23:51.768606|S|1|24.15|0|1
C|ASHR|20240717|11:25:37.627725|S|2|24.15|0|2
C|ASHR|20240717|11:30:27.457813|S|1|24.15|0|1
C|ASHR|20240717|11:31:19.358129|S|1|24.15|0|1
C|ASHR|20240717|11:40:08.785975|S|2|24.14|0|2
C|ASHR|20240717|11:41:03.589853|S|1|24.14|0|1
C|ASHR|20240717|11:41:59.688841|S|1|24.14|0|1
C|ASHR|20240717|11:42:18.052385|S|50|24.13|0|50
C|ASHR|20240717|11:42:20.462564|S|100|24.13|0|100
C|ASHR|20240717|11:44:57.703663|S|3|24.13|0|3
C|ASHR|20240717|12:33:29.646898|S|100|24.11|0|100
C|ASHR|20240717|12:34:08.174028|S|100|24.11|0|100
C|ASHR|20240717|14:46:17.316587|S|40|24.13|0|40
C|ASHR|20240717|14:52:36.365509|S|10|24.12|0|10
C|ASHR|20240717|14:56:07.147061|S|10|24.12|0|10
C|ASHR|20240717|15:08:42.345127|S|387|24.13|0|387
C|ASHR|20240717|15:15:20.715270|S|200|24.13|0|200
C|ASHR|20240717|15:24:15.708715|S|10|24.135|0|10
C|ASHR|20240717|15:25:11.038677|S|10|24.13|0|10
C|ASHR|20240717|15:26:01.883802|S|10|24.13|0|10
C|ASHR|20240717|15:26:57.812557|S|10|24.13|0|10
C|ASHR|20240717|15:27:48.229680|S|10|24.13|0|10
C|ASHR|20240717|15:28:39.218614|S|10|24.13|0|10
C|ASHR|20240717|15:29:33.288663|S|10|24.13|0|10
C|ASHR|20240717|15:30:19.657690|S|10|24.13|0|10
C|ASHR|20240717|15:31:02.576555|S|8|24.13|0|8
C|ASHR|20240717|15:31:02.576555|S|2|24.13|0|2
C|ASHR|20240717|15:31:35.862524|S|90|24.14|0|90
C|ASHR|20240717|15:31:43.274924|S|10|24.13|0|10
C|ASHR|20240717|15:33:08.468347|S|10|24.13|0|10
C|ASHR|20240717|15:34:33.017225|S|10|24.13|0|10
C|ASHR|20240717|15:35:49.667784|S|10|24.13|0|10
C|ASHR|20240717|15:56:01.268759|S|10|24.13|0|10
C|ASHR|20240717|15:58:24.609596|S|10|24.14|0|10
C|ASHR|20240717|15:58:24.609597|S|100|24.14|0|100
C|ASHR|20240717|15:58:24.609597|S|100|24.14|0|100
C|ASHR|20240717|15:58:24.609597|S|100|24.14|0|100
C|ASHR|20240717|15:58:24.609598|S|100|24.14|0|100
C|ASHR|20240717|15:59:20.887965|S|500|24.14|0|500
C|ASHR|20240717|15:59:30.026925|S|200|24.14|0|200
C|ASHR|20240717|15:59:30.030827|S|200|24.14|0|200
C|ASIX|20240717|09:50:12.688130|S|1|25.72|0|1
C|ASM|20240717|15:59:40.178000|S|510|1.04|0|510
C|ASML|20240717|09:30:01.543430|S|1|979.36|0|1
C|ASML|20240717|09:30:01.792090|S|100|978.04|0|100
C|ASML|20240717|09:30:22.090955|S|47|968.3|0|47
C|ASML|20240717|09:30:22.090956|S|10|968.3|0|10
C|ASML|20240717|09:30:22.090962|S|1|968.3|0|1
C|ASML|20240717|09:30:22.091562|S|42|968.3|0|42
C|ASML|20240717|09:30:37.821855|S|100|965.41|0|100
C|ASML|20240717|09:30:49.242628|S|100|970.52|0|100
C|ASML|20240717|09:30:50.478639|S|3|969.74|0|3
C|ASML|20240717|09:31:11.123605|S|27|973.23|0|27
C|ASML|20240717|09:31:11.124000|S|73|973.23|0|73
C|ASML|20240717|09:31:36.155079|S|100|970.92|0|100
C|ASML|20240717|09:31:49.454731|S|100|969.63|0|100
C|ASML|20240717|09:32:03.162674|S|100|972.5|0|100
C|ASML|20240717|09:33:11.656270|S|100|965|0|100
C|ASML|20240717|09:33:36.380969|S|25|965.86|0|25
C|ASML|20240717|09:33:36.381386|S|75|965.86|0|75
C|ASML|20240717|09:33:40.750321|S|100|966.26|0|100
C|ASML|20240717|09:35:58.169706|S|100|970.48|0|100
C|ASML|20240717|09:40:08.885675|S|100|976.04|0|100
C|ASML|20240717|09:41:12.605716|S|10|976.05|0|10
C|ASML|20240717|09:42:45.790958|S|62|970.19|0|62
C|ASML|20240717|09:46:12.884663|S|20|965.44|0|20
C|ASML|20240717|09:46:14.584164|S|1|965|0|1
C|ASML|20240717|09:48:37.272187|S|10|966.86|0|10
C|ASML|20240717|09:49:57.267292|S|50|969.1|0|50
C|ASML|20240717|10:10:32.503259|S|1|947.41|0|1
C|ASML|20240717|10:11:22.338863|S|50|945.87|0|50
C|ASML|20240717|10:12:54.005392|S|50|952.81|0|50
C|ASML|20240717|10:23:04.358892|S|2|957.8|0|2
C|ASML|20240717|10:23:04.369183|S|2|957.83|0|2
C|ASML|20240717|10:23:07.366544|S|1|957.13|0|1
C|ASML|20240717|10:23:16.421214|S|1|956.15|0|1
C|ASML|20240717|10:24:32.167310|S|14|959.31|0|14
C|ASML|20240717|10:24:32.729379|S|44|959.33|0|44
C|ASML|20240717|10:24:32.735430|S|9|959.4|0|9
C|ASML|20240717|10:24:48.343528|S|25|959.18|0|25
C|ASML|20240717|10:25:00.746481|S|100|959.4|0|100
C|ASML|20240717|10:25:00.746509|S|4|959.42|0|4
C|ASML|20240717|10:26:00.687418|S|1|957.1|0|1
C|ASML|20240717|10:31:24.446922|S|50|961.96|0|50
C|ASML|20240717|11:08:46.022806|S|37|952.33|0|37
C|ASML|20240717|11:08:46.022819|S|36|952.33|0|36
C|ASML|20240717|11:41:03.905327|S|1|948.35|0|1
C|ASML|20240717|11:41:51.978277|E|1|948.28|0|1
C|ASML|20240717|11:43:29.155209|S|100|947.44|0|100
C|ASML|20240717|12:11:00.462124|E|6|945.75|0|6
C|ASML|20240717|12:36:03.829503|E|10|944.63|0|10
C|ASML|20240717|12:36:04.019622|S|10|944.6|0|10
C|ASML|20240717|13:18:23.760536|E|1|944.17|0|1
C|ASML|20240717|13:37:41.853234|S|1|944.62|0|1
C|ASML|20240717|14:06:56.094618|E|10|939.2|0|10
C|ASML|20240717|14:09:36.646373|E|5|941.35|0|5
C|ASML|20240717|14:18:54.089107|S|100|939.49|0|100
C|ASML|20240717|14:28:20.324626|S|33|940.87|0|33
C|ASML|20240717|14:28:23.981135|S|3|940.87|0|3
C|ASML|20240717|14:28:23.981296|S|2|940.87|0|2
C|ASML|20240717|14:28:23.981339|S|2|940.87|0|2
C|ASML|20240717|14:28:52.302550|S|100|940.84|0|100
C|ASML|20240717|14:28:52.302577|S|7|940.85|0|7
C|ASML|20240717|14:28:54.643990|S|160|940.87|0|160
C|ASML|20240717|14:46:03.458822|E|8|937.15|0|8
C|ASML|20240717|14:46:09.255403|S|90|936.81|0|90
C|ASML|20240717|14:46:09.255418|S|10|936.81|0|10
C|ASML|20240717|14:46:18.415006|S|50|936.1|0|50
C|ASML|20240717|14:46:18.415064|S|8|936.01|0|8
C|ASML|20240717|14:46:18.415077|S|42|936.01|0|42
C|ASML|20240717|14:49:50.839145|S|62|935.12|0|62
C|ASML|20240717|14:49:50.839164|S|138|935.12|0|138
C|ASML|20240717|15:03:22.585961|S|50|934.4|0|50
C|ASML|20240717|15:03:22.585980|S|50|934.4|0|50
C|ASML|20240717|15:03:26.168649|S|2|934.67|0|2
C|ASML|20240717|15:03:26.168949|S|5|934.67|0|5
C|ASML|20240717|15:03:26.169084|S|11|934.67|0|11
C|ASML|20240717|15:03:26.224408|S|82|934.67|0|82
C|ASML|20240717|15:06:00.590488|S|24|933.25|0|24
C|ASML|20240717|15:06:00.591050|S|24|933.36|0|24
C|ASML|20240717|15:10:26.101554|S|1|935.08|0|1
C|ASML|20240717|15:11:23.900896|S|199|935.97|0|199
C|ASML|20240717|15:11:23.900988|S|20|935.02|0|20
C|ASML|20240717|15:27:54.653973|S|20|934.22|0|20
C|ASML|20240717|15:30:33.721708|S|5|935.31|0|5
C|ASML|20240717|15:31:15.868187|S|100|937.16|0|100
C|ASML|20240717|15:32:43.656185|S|100|937.54|0|100
C|ASML|20240717|15:36:54.913449|S|100|935.32|0|100
C|ASML|20240717|15:37:13.564548|S|1|935.62|0|1
C|ASML|20240717|15:42:23.044735|S|100|933.99|0|100
C|ASML|20240717|15:44:36.067360|S|13|933.95|0|13
C|ASML|20240717|15:47:15.493245|S|1|934.28|0|1
C|ASML|20240717|15:54:16.263027|S|1|935.48|0|1
C|ASML|20240717|15:55:01.031529|S|21|932.9|0|21
C|ASML|20240717|15:55:01.031595|E|79|932.9|0|79
C|ASML|20240717|15:55:04.476468|S|3|932.6|0|3
C|ASML|20240717|15:55:04.545343|S|16|932.6|0|16
C|ASML|20240717|15:55:04.545446|S|71|932.6|0|71
C|ASML|20240717|15:55:04.842261|S|210|932.51|0|210
C|ASML|20240717|15:55:42.096228|S|50|931.06|0|50
C|ASML|20240717|15:56:46.493440|S|4|931.16|0|4
C|ASML|20240717|15:57:44.072453|S|50|929.55|0|50
C|ASML|20240717|15:57:44.421017|S|24|929.46|0|24
C|ASML|20240717|15:58:13.826328|S|50|929.2|0|50
C|ASML|20240717|15:58:45.081359|S|24|929.13|0|24
C|ASML|20240717|15:58:45.170471|S|24|929.13|0|24
C|ASML|20240717|15:58:45.172051|S|24|929.13|0|24
C|ASML|20240717|15:58:45.238083|S|24|929.13|0|24
C|ASML|20240717|15:58:45.265832|S|13|929.13|0|13
C|ASML|20240717|15:59:07.087993|S|10|929.7|0|10
C|ASML|20240717|15:59:09.551189|S|50|931.37|0|50
C|ASML|20240717|15:59:28.071844|S|100|932.87|0|100
C|ASML|20240717|15:59:28.071914|S|100|932.87|0|100
C|ASML|20240717|15:59:30.430808|S|12|934.01|0|12
C|ASML|20240717|15:59:30.466644|S|5|934.01|0|5
C|ASML|20240717|15:59:30.479002|S|5|934.01|0|5
C|ASML|20240717|15:59:30.501901|S|47|934.01|0|47
C|ASML|20240717|15:59:30.550959|S|42|934.01|0|42
C|ASML|20240717|15:59:30.924735|S|11|934.01|0|11
C|ASML|20240717|15:59:30.993874|S|19|934.01|0|19
C|ASML|20240717|15:59:30.994001|S|50|934.01|0|50
C|ASML|20240717|15:59:31.302183|S|11|934.01|0|11
C|ASML|20240717|15:59:31.313506|S|100|934.01|0|100
C|ASML|20240717|15:59:31.365241|S|12|934.01|0|12
C|ASML|20240717|15:59:55.552287|S|50|932.51|0|50
C|ASND|20240717|10:54:09.853929|S|100|136.32|0|100
C|ASND|20240717|10:54:09.853929|S|100|136.34|0|100
C|ASND|20240717|13:51:13.181328|S|100|136.64|0|100
C|ASNS|20240717|15:38:04.745377|S|18|1.88|0|18
C|ASNS|20240717|15:38:07.383135|S|11|1.88|0|11
C|ASNS|20240717|15:38:13.487139|S|29|1.88|0|29
C|ASNS|20240717|15:38:13.487139|S|71|1.88|0|71
C|ASNS|20240717|15:46:05.290962|S|100|1.87|0|100
C|ASNS|20240717|15:57:15.698766|S|100|1.89|0|100
C|ASO|20240717|10:08:39.682715|S|100|55.87|0|100
C|ASO|20240717|11:44:42.774014|S|75|56.36|0|75
C|ASO|20240717|11:44:46.235919|S|75|56.36|0|75
C|ASO|20240717|11:44:47.802075|S|75|56.36|0|75
C|ASO|20240717|14:29:57.533258|S|100|57.38|0|100
C|ASO|20240717|15:53:23.276190|S|7|57.25|0|7
C|ASO|20240717|15:54:33.344208|S|6|57.24|0|6
C|ASO|20240717|15:58:37.821648|S|54|57.41|0|54
C|ASPI|20240717|10:30:24.827502|E|300|3.1|0|300
C|ASPI|20240717|10:30:24.828045|E|500|3.1|0|500
C|ASPI|20240717|10:51:25.866833|S|10|3.15|0|10
C|ASPI|20240717|10:57:45.267357|S|100|3.14|0|100
C|ASPI|20240717|10:57:55.160915|S|10|3.14|0|10
C|ASPI|20240717|11:01:55.543854|S|100|3.14|0|100
C|ASPI|20240717|11:08:37.936371|S|100|3.15|0|100
C|ASPI|20240717|11:09:13.675402|S|100|3.15|0|100
C|ASPI|20240717|11:09:13.959731|S|10|3.15|0|10
C|ASPI|20240717|11:13:06.106982|S|54|3.15|0|54
C|ASPI|20240717|11:13:07.205856|S|146|3.15|0|146
C|ASPI|20240717|11:13:07.205857|S|54|3.15|0|54
C|ASPI|20240717|11:13:07.205857|S|100|3.15|0|100
C|ASPI|20240717|11:18:28.958883|S|225|3.15|0|225
C|ASPI|20240717|11:28:23.810404|S|100|3.2|0|100
C|ASPI|20240717|11:28:23.814461|S|100|3.22|0|100
C|ASPI|20240717|11:28:23.814461|S|21|3.22|0|21
C|ASPI|20240717|11:28:49.959673|S|10|3.21|0|10
C|ASPI|20240717|11:33:40.724287|S|100|3.2|0|100
C|ASPI|20240717|11:33:54.369347|S|100|3.2|0|100
C|ASPI|20240717|11:33:55.283973|S|100|3.2|0|100
C|ASPI|20240717|11:39:01.709695|S|100|3.17|0|100
C|ASPI|20240717|11:39:02.441614|S|100|3.17|0|100
C|ASPI|20240717|11:39:02.443256|S|100|3.17|0|100
C|ASPI|20240717|11:47:21.798945|S|61|3.15|0|61
C|ASPI|20240717|11:54:46.519775|S|100|3.14|0|100
C|ASPI|20240717|11:54:49.734124|S|100|3.14|0|100
C|ASPI|20240717|11:54:59.904574|S|100|3.14|0|100
C|ASPI|20240717|11:55:16.334877|S|100|3.14|0|100
C|ASPI|20240717|11:59:40.087722|S|100|3.14|0|100
C|ASPI|20240717|12:01:04.585677|S|100|3.14|0|100
C|ASPI|20240717|12:01:08.908997|S|100|3.14|0|100
C|ASPI|20240717|12:17:27.391327|S|100|3.12|0|100
C|ASPI|20240717|12:18:14.486047|S|100|3.12|0|100
C|ASPI|20240717|12:18:14.968433|S|100|3.12|0|100
C|ASPI|20240717|12:26:54.115496|S|100|3.12|0|100
C|ASPI|20240717|12:26:54.606624|S|100|3.12|0|100
C|ASPI|20240717|12:26:59.656281|S|100|3.12|0|100
C|ASPI|20240717|12:27:01.641081|S|100|3.12|0|100
C|ASPI|20240717|12:27:02.071916|S|100|3.12|0|100
C|ASPI|20240717|12:27:02.376793|S|100|3.12|0|100
C|ASPI|20240717|12:27:20.687225|S|113|3.095|0|113
C|ASPI|20240717|12:27:22.514442|S|100|3.095|0|100
C|ASPI|20240717|12:27:26.093725|S|100|3.095|0|100
C|ASPI|20240717|12:27:31.991105|S|100|3.1|0|100
C|ASPI|20240717|12:42:01.829846|S|100|3.07|0|100
C|ASPI|20240717|12:42:07.961526|S|10|3.07|0|10
C|ASPI|20240717|12:45:26.876757|S|100|3.07|0|100
C|ASPI|20240717|12:46:38.064486|S|100|3.06|0|100
C|ASPI|20240717|12:46:38.064486|S|100|3.06|0|100
C|ASPI|20240717|12:47:01.829186|S|159|3.06|0|159
C|ASPI|20240717|12:53:34.813243|S|200|3.07|0|200
C|ASPI|20240717|12:55:58.766554|S|100|3.08|0|100
C|ASPI|20240717|12:57:13.838476|S|100|3.08|0|100
C|ASPI|20240717|12:57:25.485917|S|100|3.08|0|100
C|ASPI|20240717|12:59:19.342864|S|100|3.08|0|100
C|ASPI|20240717|13:00:33.193678|S|100|3.075|0|100
C|ASPI|20240717|13:01:34.990862|S|100|3.075|0|100
C|ASPI|20240717|13:01:48.443562|S|100|3.075|0|100
C|ASPI|20240717|13:01:50.291430|S|4|3.075|0|4
C|ASPI|20240717|13:01:50.291430|S|96|3.08|0|96
C|ASPI|20240717|13:11:06.613527|S|10|3.1|0|10
C|ASPI|20240717|13:18:59.298153|S|100|3.13|0|100
C|ASPI|20240717|13:34:07.631858|S|17|3.17|0|17
C|ASPI|20240717|13:37:45.819520|S|100|3.17|0|100
C|ASPI|20240717|14:07:17.018905|S|100|3.18|0|100
C|ASPI|20240717|14:21:25.947343|S|10|3.19|0|10
C|ASPI|20240717|14:26:38.707422|S|100|3.18|0|100
C|ASPI|20240717|14:26:44.360520|S|100|3.18|0|100
C|ASPI|20240717|14:47:32.716624|S|10|3.17|0|10
C|ASPI|20240717|14:58:36.070180|S|100|3.17|0|100
C|ASPI|20240717|14:59:55.142638|S|7|3.165|0|7
C|ASPI|20240717|15:00:56.734218|S|100|3.17|0|100
C|ASPI|20240717|15:06:44.224266|S|25|3.17|0|25
C|ASPI|20240717|15:28:22.194133|S|100|3.23|0|100
C|ASPI|20240717|15:46:02.320508|S|100|3.18|0|100
C|ASPI|20240717|15:46:54.688047|S|150|3.19|0|150
C|ASPI|20240717|15:55:14.861692|S|100|3.225|0|100
C|ASPI|20240717|15:58:25.420878|S|45|3.21|0|45
C|ASPI|20240717|15:59:23.966782|S|88|3.21|0|88
C|ASPI|20240717|15:59:31.745103|S|44|3.21|0|44
C|ASPI|20240717|15:59:31.745103|S|8|3.21|0|8
C|ASPI|20240717|15:59:31.745103|S|48|3.21|0|48
C|ASPI|20240717|15:59:50.524050|S|3|3.22|0|3
C|ASPI|20240717|15:59:50.801516|S|28|3.22|0|28
C|ASPI|20240717|15:59:51.841502|S|69|3.22|0|69
C|ASPI|20240717|15:59:51.841502|S|31|3.22|0|31
C|ASPN|20240717|09:53:53.864319|S|12|27.04|0|12
C|ASPN|20240717|09:58:03.219649|S|13|27.09|0|13
C|ASPN|20240717|10:00:00.486491|S|10|27.01|0|10
C|ASPN|20240717|11:17:36.345224|S|3|25.9|0|3
C|ASPN|20240717|12:48:25.395638|S|10|25.16|0|10
C|ASPN|20240717|12:48:25.395638|S|85|25.15|0|85
C|ASPN|20240717|12:48:25.395645|S|5|25.15|0|5
C|ASPN|20240717|14:58:13.364437|S|3|25.19|0|3
C|ASPN|20240717|14:58:24.356059|S|63|25.19|0|63
C|ASPN|20240717|14:59:01.365488|S|83|25.2|0|83
C|ASPN|20240717|14:59:01.365559|S|4|25.2|0|4
C|ASPN|20240717|14:59:01.365728|S|13|25.2|0|13
C|ASPN|20240717|15:00:54.060352|S|85|25.19|0|85
C|ASPN|20240717|15:00:56.731584|S|59|25.2|0|59
C|ASPN|20240717|15:00:57.764660|S|41|25.2|0|41
C|ASPN|20240717|15:11:06.178715|S|5|25.36|0|5
C|ASPN|20240717|15:59:38.258995|S|25|24.87|0|25
C|ASPN|20240717|15:59:38.259008|S|75|24.87|0|75
C|ASPN|20240717|15:59:40.537314|S|100|24.87|0|100
C|ASPN|20240717|15:59:40.577883|S|2|24.87|0|2
C|ASPN|20240717|15:59:40.581558|S|198|24.87|0|198
C|ASPN|20240717|15:59:41.063671|S|100|24.87|0|100
C|ASPN|20240717|15:59:55.207519|S|95|24.83|0|95
C|ASPN|20240717|15:59:56.172135|S|4|24.83|0|4
C|ASPN|20240717|15:59:56.677374|S|40|24.82|0|40
C|ASPN|20240717|15:59:56.942860|S|13|24.82|0|13
C|ASPS|20240717|15:35:14.008493|S|6|1.4|0|6
C|ASPS|20240717|15:35:14.008604|S|94|1.4|0|94
C|ASRT|20240717|09:31:05.206398|S|100|1.7|0|100
C|ASRT|20240717|11:36:26.494584|S|73|1.72|0|73
C|ASRT|20240717|12:38:57.301266|S|52|1.695|0|52
C|ASRT|20240717|15:58:00.386885|S|47|1.665|0|47
C|ASRT|20240717|15:59:49.433262|S|100|1.67|0|100
C|ASTE|20240717|14:11:13.688143|S|9|33.98|0|9
C|ASTE|20240717|15:43:55.906813|S|78|34.26|0|78
C|ASTE|20240717|15:56:50.338696|S|10|34.12|0|10
C|ASTE|20240717|15:56:55.309850|S|10|34.13|0|10
C|ASTE|20240717|15:59:31.613809|S|10|34.07|0|10
C|ASTE|20240717|15:59:31.841073|S|4|34.06|0|4
C|ASTE|20240717|15:59:45.223439|S|2|34.06|0|2
C|ASTH|20240717|09:37:34.022570|S|100|51.83|0|100
C|ASTI|20240717|11:16:56.264083|S|1000|.102|0|1000
C|ASTI|20240717|12:54:18.461041|S|100|.101|0|100
C|ASTL|20240717|13:19:58.474386|S|10|8.58|0|10
C|ASTL|20240717|13:19:58.474393|S|23|8.58|0|23
C|ASTL|20240717|13:19:58.474407|S|23|8.58|0|23
C|ASTL|20240717|13:19:58.474408|S|44|8.58|0|44
C|ASTL|20240717|13:19:58.474408|S|56|8.58|0|56
C|ASTL|20240717|14:05:54.059132|S|100|8.6|0|100
C|ASTL|20240717|15:32:45.788092|S|7|8.62|0|7
C|ASTL|20240717|15:49:41.959982|E|100|8.61|0|100
C|ASTL|20240717|15:49:57.957731|S|7|8.6|0|7
C|ASTL|20240717|15:59:26.069985|S|100|8.55|0|100
C|ASTR|20240717|11:14:51.852856|S|100|.549|0|100
C|ASTS|20240717|09:56:50.909242|S|47|13.87|0|47
C|ASTS|20240717|12:22:29.349559|S|75|13.12|0|75
C|ASTS|20240717|12:55:44.709342|S|1|13.12|0|1
C|ASTS|20240717|13:04:03.716521|S|3|13.285|0|3
C|ASTS|20240717|13:04:04.221710|S|397|13.285|0|397
C|ASTS|20240717|13:04:25.495402|S|21|13.285|0|21
C|ASTS|20240717|13:04:56.278732|S|22|13.275|0|22
C|ASTS|20240717|13:05:13.510305|S|4|13.3|0|4
C|ASTS|20240717|13:05:48.117615|S|100|13.285|0|100
C|ASTS|20240717|13:05:48.118251|S|27|13.275|0|27
C|ASTS|20240717|13:38:57.798598|S|234|13.445|0|234
C|ASTS|20240717|13:40:42.511385|S|100|13.4|0|100
C|ASTS|20240717|14:33:29.969438|S|69|13.27|0|69
C|ASTS|20240717|15:01:20.954440|S|7|13.36|0|7
C|ASTS|20240717|15:14:19.988110|S|100|13.45|0|100
C|ASTS|20240717|15:26:49.100704|S|100|13.44|0|100
C|ASTS|20240717|15:30:35.185973|S|10|13.49|0|10
C|ASTS|20240717|15:31:47.259824|S|100|13.53|0|100
C|ASTS|20240717|15:31:48.080243|S|100|13.53|0|100
C|ASTS|20240717|15:31:54.398167|S|100|13.53|0|100
C|ASTS|20240717|15:42:06.869249|S|100|13.4|0|100
C|ASTS|20240717|15:42:16.549462|S|100|13.4|0|100
C|ASTS|20240717|15:42:25.552508|S|100|13.4|0|100
C|ASTS|20240717|15:42:37.778101|S|100|13.4|0|100
C|ASTS|20240717|15:42:48.220575|S|100|13.4|0|100
C|ASTS|20240717|15:42:54.511955|S|59|13.4|0|59
C|ASTS|20240717|15:42:55.273676|S|100|13.39|0|100
C|ASTS|20240717|15:43:05.809041|S|100|13.4|0|100
C|ASTS|20240717|15:45:29.439011|S|100|13.42|0|100
C|ASTS|20240717|15:45:31.558492|S|1|13.4|0|1
C|ASTS|20240717|15:45:31.565349|S|60|13.4|0|60
C|ASTS|20240717|15:51:17.419192|S|100|13.53|0|100
C|ASTS|20240717|15:51:36.540828|S|76|13.475|0|76
C|ASTS|20240717|15:51:38.793418|S|24|13.475|0|24
C|ASTS|20240717|15:51:38.793419|S|100|13.48|0|100
C|ASTS|20240717|15:52:07.000988|S|1|13.46|0|1
C|ASTS|20240717|15:52:07.000988|S|1|13.46|0|1
C|ASTS|20240717|15:52:07.000988|S|88|13.46|0|88
C|ASTS|20240717|15:52:09.162842|S|6|13.44|0|6
C|ASTS|20240717|15:52:09.162842|S|3|13.44|0|3
C|ASTS|20240717|15:52:09.162842|S|3|13.44|0|3
C|ASTS|20240717|15:52:09.162843|S|2|13.44|0|2
C|ASTS|20240717|15:52:15.050870|S|4|13.42|0|4
C|ASTS|20240717|15:52:15.428204|S|100|13.42|0|100
C|ASTS|20240717|15:52:16.428359|S|100|13.42|0|100
C|ASTS|20240717|15:52:17.922428|S|100|13.42|0|100
C|ASTS|20240717|15:52:18.335211|S|100|13.42|0|100
C|ASTS|20240717|15:52:18.662313|S|100|13.42|0|100
C|ASTS|20240717|15:52:18.664294|S|100|13.42|0|100
C|ASTS|20240717|15:52:50.208270|S|100|13.42|0|100
C|ASTS|20240717|15:53:05.338838|S|1|13.42|0|1
C|ASTS|20240717|15:54:22.375841|S|42|13.46|0|42
C|ASTS|20240717|15:54:55.794242|S|1|13.43|0|1
C|ASTS|20240717|15:54:58.765729|S|1|13.42|0|1
C|ASTS|20240717|15:56:12.124123|S|1|13.44|0|1
C|ASTS|20240717|15:57:56.466991|S|97|13.42|0|97
C|ASTS|20240717|15:58:02.911041|S|1|13.41|0|1
C|ASTS|20240717|15:58:22.178650|S|24|13.42|0|24
C|ASTS|20240717|15:58:27.880893|S|33|13.42|0|33
C|ASTS|20240717|15:58:27.880894|S|67|13.42|0|67
C|ASTS|20240717|15:58:27.880894|S|13|13.42|0|13
C|ASTS|20240717|15:58:50.802388|S|85|13.42|0|85
C|ASTS|20240717|15:59:18.292657|S|8|13.42|0|8
C|ASTS|20240717|15:59:18.293271|S|78|13.42|0|78
C|ASTS|20240717|15:59:18.336165|S|100|13.42|0|100
C|ASTS|20240717|15:59:25.743136|S|100|13.41|0|100
C|ASTS|20240717|15:59:27.631407|S|42|13.41|0|42
C|ASTS|20240717|15:59:32.832201|S|24|13.41|0|24
C|ASTS|20240717|15:59:32.832201|S|76|13.41|0|76
C|ASTS|20240717|15:59:45.225563|S|100|13.4|0|100
C|ASTS|20240717|15:59:51.416170|S|81|13.41|0|81
C|ASTS|20240717|15:59:51.416170|S|19|13.41|0|19
C|ASTS|20240717|15:59:51.648590|S|19|13.41|0|19
C|ASTSW|20240717|15:53:04.104721|S|100|4.98|0|100
C|ASX|20240717|09:40:06.283998|S|12|11.63|0|12
C|ASX|20240717|09:40:06.284024|S|49|11.63|0|49
C|ASX|20240717|09:44:28.926625|S|20|11.63|0|20
C|ASX|20240717|09:44:39.786780|S|10|11.63|0|10
C|ASX|20240717|09:44:39.786780|S|100|11.63|0|100
C|ASX|20240717|09:45:19.002605|S|9|11.63|0|9
C|ASX|20240717|09:45:19.002648|S|100|11.63|0|100
C|ASX|20240717|09:45:19.002678|S|891|11.63|0|891
C|ASX|20240717|09:45:21.088790|S|100|11.63|0|100
C|ASX|20240717|09:45:21.090664|S|100|11.63|0|100
C|ASX|20240717|09:45:29.897580|S|53|11.63|0|53
C|ASX|20240717|09:45:51.432419|S|100|11.63|0|100
C|ASX|20240717|09:46:59.390072|S|100|11.63|0|100
C|ASX|20240717|09:51:47.232737|S|20|11.61|0|20
C|ASX|20240717|09:51:49.529487|S|40|11.61|0|40
C|ASX|20240717|09:52:07.704045|S|17|11.59|0|17
C|ASX|20240717|09:53:24.652683|S|100|11.6|0|100
C|ASX|20240717|10:00:13.305084|S|3|11.6|0|3
C|ASX|20240717|10:00:45.770843|S|97|11.58|0|97
C|ASX|20240717|10:01:22.522072|S|100|11.57|0|100
C|ASX|20240717|10:01:22.523022|S|2|11.57|0|2
C|ASX|20240717|10:01:28.650580|S|1|11.59|0|1
C|ASX|20240717|10:01:46.071368|S|98|11.58|0|98
C|ASX|20240717|10:02:15.129446|S|88|11.56|0|88
C|ASX|20240717|10:02:28.924395|S|12|11.56|0|12
C|ASX|20240717|10:02:28.924395|S|88|11.56|0|88
C|ASX|20240717|10:02:35.410023|S|6|11.56|0|6
C|ASX|20240717|10:04:29.943802|S|100|11.56|0|100
C|ASX|20240717|10:04:45.727501|S|100|11.56|0|100
C|ASX|20240717|10:04:45.851793|S|100|11.56|0|100
C|ASX|20240717|10:05:00.625936|S|100|11.56|0|100
C|ASX|20240717|10:05:58.296312|S|100|11.56|0|100
C|ASX|20240717|10:10:15.607183|S|200|11.53|0|200
C|ASX|20240717|10:10:24.369257|S|57|11.53|0|57
C|ASX|20240717|10:11:22.936732|S|200|11.51|0|200
C|ASX|20240717|10:41:44.270026|S|100|11.58|0|100
C|ASX|20240717|10:42:10.884555|S|100|11.57|0|100
C|ASX|20240717|10:48:04.243917|S|20|11.6|0|20
C|ASX|20240717|10:49:40.864294|S|10|11.585|0|10
C|ASX|20240717|10:53:53.096268|S|20|11.585|0|20
C|ASX|20240717|10:54:50.514764|S|21|11.575|0|21
C|ASX|20240717|10:56:07.676013|S|74|11.585|0|74
C|ASX|20240717|10:56:07.676013|S|50|11.585|0|50
C|ASX|20240717|10:58:14.492163|S|50|11.585|0|50
C|ASX|20240717|10:58:14.492163|S|2|11.585|0|2
C|ASX|20240717|10:58:14.492163|S|52|11.585|0|52
C|ASX|20240717|10:58:14.492164|S|51|11.585|0|51
C|ASX|20240717|11:05:32.885732|S|220|11.58|0|220
C|ASX|20240717|11:06:10.031729|S|280|11.58|0|280
C|ASX|20240717|11:07:43.991405|S|19|11.59|0|19
C|ASX|20240717|11:07:48.657929|S|230|11.59|0|230
C|ASX|20240717|11:07:51.259089|S|30|11.59|0|30
C|ASX|20240717|11:07:56.369345|S|50|11.59|0|50
C|ASX|20240717|11:08:00.993384|S|50|11.59|0|50
C|ASX|20240717|11:08:32.260743|S|40|11.59|0|40
C|ASX|20240717|11:08:32.260744|S|190|11.59|0|190
C|ASX|20240717|11:08:36.399035|S|120|11.59|0|120
C|ASX|20240717|11:08:39.310829|S|20|11.59|0|20
C|ASX|20240717|11:08:45.380886|S|40|11.59|0|40
C|ASX|20240717|11:08:50.716933|S|30|11.59|0|30
C|ASX|20240717|11:08:53.647429|S|30|11.59|0|30
C|ASX|20240717|11:08:58.001662|S|40|11.59|0|40
C|ASX|20240717|11:09:02.964635|S|29|11.59|0|29
C|ASX|20240717|11:09:49.361694|S|10|11.6|0|10
C|ASX|20240717|11:09:54.369958|S|40|11.6|0|40
C|ASX|20240717|11:09:57.146929|S|30|11.6|0|30
C|ASX|20240717|11:10:00.694921|S|30|11.6|0|30
C|ASX|20240717|11:10:05.013945|S|37|11.6|0|37
C|ASX|20240717|11:10:11.768243|S|30|11.6|0|30
C|ASX|20240717|11:10:16.373632|S|70|11.6|0|70
C|ASX|20240717|11:10:20.638965|S|50|11.6|0|50
C|ASX|20240717|11:10:24.312925|S|30|11.6|0|30
C|ASX|20240717|11:10:35.861956|S|50|11.6|0|50
C|ASX|20240717|11:10:40.805924|S|111|11.6|0|111
C|ASX|20240717|11:10:40.985828|S|19|11.6|0|19
C|ASX|20240717|11:10:43.155910|S|30|11.6|0|30
C|ASX|20240717|11:10:49.074361|S|40|11.6|0|40
C|ASX|20240717|11:10:53.195492|S|60|11.6|0|60
C|ASX|20240717|11:10:58.622535|S|38|11.6|0|38
C|ASX|20240717|11:17:07.461317|S|159|11.57|0|159
C|ASX|20240717|11:17:11.669891|S|30|11.57|0|30
C|ASX|20240717|11:17:15.188867|S|30|11.57|0|30
C|ASX|20240717|11:17:20.623892|S|50|11.57|0|50
C|ASX|20240717|11:17:21.192118|S|100|11.57|0|100
C|ASX|20240717|11:17:27.366437|S|40|11.57|0|40
C|ASX|20240717|11:17:32.137919|S|80|11.57|0|80
C|ASX|20240717|11:17:38.471737|S|20|11.58|0|20
C|ASX|20240717|11:17:42.380357|S|50|11.58|0|50
C|ASX|20240717|11:17:46.616935|S|40|11.58|0|40
C|ASX|20240717|11:17:55.191717|S|19|11.59|0|19
C|ASX|20240717|11:18:44.139977|S|100|11.59|0|100
C|ASX|20240717|11:19:15.847066|S|120|11.6|0|120
C|ASX|20240717|11:19:56.234716|S|170|11.6|0|170
C|ASX|20240717|11:20:14.157523|S|6|11.6|0|6
C|ASX|20240717|11:20:14.157523|S|90|11.6|0|90
C|ASX|20240717|11:21:13.724127|S|120|11.59|0|120
C|ASX|20240717|11:21:18.909324|S|14|11.59|0|14
C|ASX|20240717|11:22:51.238350|S|114|11.6|0|114
C|ASX|20240717|11:22:57.468072|S|290|11.6|0|290
C|ASX|20240717|11:23:01.213314|S|40|11.6|0|40
C|ASX|20240717|11:23:05.773355|S|60|11.6|0|60
C|ASX|20240717|11:23:11.607139|S|20|11.61|0|20
C|ASX|20240717|11:23:20.164288|S|40|11.61|0|40
C|ASX|20240717|11:23:32.464154|S|19|11.61|0|19
C|ASX|20240717|11:23:35.696885|S|40|11.61|0|40
C|ASX|20240717|11:26:16.337488|S|10|11.59|0|10
C|ASX|20240717|11:26:23.925509|S|70|11.59|0|70
C|ASX|20240717|11:27:10.188485|S|16|11.58|0|16
C|ASX|20240717|11:27:22.112119|S|20|11.58|0|20
C|ASX|20240717|11:28:15.539710|S|60|11.59|0|60
C|ASX|20240717|11:28:31.384247|S|87|11.59|0|87
C|ASX|20240717|11:28:40.147891|S|44|11.59|0|44
C|ASX|20240717|11:28:41.486406|S|46|11.59|0|46
C|ASX|20240717|11:28:53.248943|S|48|11.59|0|48
C|ASX|20240717|11:28:53.399901|S|44|11.59|0|44
C|ASX|20240717|11:28:53.649476|S|18|11.59|0|18
C|ASX|20240717|11:28:59.559721|S|110|11.59|0|110
C|ASX|20240717|11:29:05.437882|S|48|11.59|0|48
C|ASX|20240717|11:29:05.437891|S|42|11.59|0|42
C|ASX|20240717|11:29:09.587918|S|50|11.59|0|50
C|ASX|20240717|11:29:15.357322|S|30|11.59|0|30
C|ASX|20240717|11:29:19.393959|S|20|11.59|0|20
C|ASX|20240717|11:29:22.855329|S|40|11.59|0|40
C|ASX|20240717|11:29:25.172847|S|10|11.59|0|10
C|ASX|20240717|11:29:28.984906|S|30|11.59|0|30
C|ASX|20240717|11:29:33.306876|S|40|11.59|0|40
C|ASX|20240717|11:29:58.684998|S|50|11.59|0|50
C|ASX|20240717|11:30:03.156299|S|230|11.59|0|230
C|ASX|20240717|11:30:48.094282|S|290|11.59|0|290
C|ASX|20240717|11:30:53.585104|S|230|11.59|0|230
C|ASX|20240717|11:31:03.078296|S|40|11.59|0|40
C|ASX|20240717|11:31:07.702911|S|20|11.59|0|20
C|ASX|20240717|11:33:40.727717|S|30|11.57|0|30
C|ASX|20240717|11:34:22.715030|S|30|11.58|0|30
C|ASX|20240717|11:34:31.957604|S|110|11.58|0|110
C|ASX|20240717|11:35:32.458854|S|70|11.58|0|70
C|ASX|20240717|11:35:34.112601|S|227|11.58|0|227
C|ASX|20240717|11:35:47.323287|S|50|11.58|0|50
C|ASX|20240717|11:36:06.208375|S|31|11.58|0|31
C|ASX|20240717|11:38:37.323463|S|77|11.55|0|77
C|ASX|20240717|11:38:42.255576|S|236|11.55|0|236
C|ASX|20240717|11:38:46.808562|S|100|11.55|0|100
C|ASX|20240717|11:38:51.774390|S|195|11.55|0|195
C|ASX|20240717|11:38:54.602912|S|90|11.55|0|90
C|ASX|20240717|11:39:42.654784|S|155|11.54|0|155
C|ASX|20240717|11:39:46.934033|S|230|11.54|0|230
C|ASX|20240717|11:39:59.570020|S|50|11.54|0|50
C|ASX|20240717|11:40:04.257488|S|9|11.54|0|9
C|ASX|20240717|11:40:04.584352|S|41|11.54|0|41
C|ASX|20240717|11:40:09.376867|S|20|11.54|0|20
C|ASX|20240717|11:40:41.378896|S|370|11.53|0|370
C|ASX|20240717|11:41:18.378678|S|100|11.53|0|100
C|ASX|20240717|11:41:18.695261|S|230|11.53|0|230
C|ASX|20240717|11:41:24.013244|S|240|11.53|0|240
C|ASX|20240717|11:42:02.330130|S|370|11.52|0|370
C|ASX|20240717|11:42:20.896152|S|480|11.52|0|480
C|ASX|20240717|11:42:21.823136|S|43|11.51|0|43
C|ASX|20240717|11:42:34.569021|S|6|11.51|0|6
C|ASX|20240717|11:44:36.058142|S|290|11.49|0|290
C|ASX|20240717|11:44:39.144924|S|30|11.49|0|30
C|ASX|20240717|11:44:44.001328|S|50|11.49|0|50
C|ASX|20240717|11:44:47.175894|S|20|11.49|0|20
C|ASX|20240717|11:44:50.316956|S|30|11.49|0|30
C|ASX|20240717|11:44:55.053895|S|40|11.49|0|40
C|ASX|20240717|11:44:58.129901|S|20|11.49|0|20
C|ASX|20240717|11:45:28.703068|S|40|11.49|0|40
C|ASX|20240717|11:45:33.085640|S|10|11.49|0|10
C|ASX|20240717|11:45:38.692687|S|20|11.5|0|20
C|ASX|20240717|11:45:43.958997|S|40|11.5|0|40
C|ASX|20240717|11:45:47.073373|S|50|11.5|0|50
C|ASX|20240717|11:46:02.580637|S|50|11.5|0|50
C|ASX|20240717|11:47:46.086048|S|20|11.49|0|20
C|ASX|20240717|11:48:25.725622|S|160|11.49|0|160
C|ASX|20240717|11:48:34.319862|S|10|11.49|0|10
C|ASX|20240717|11:48:40.858201|S|40|11.49|0|40
C|ASX|20240717|11:49:56.268448|S|68|11.47|0|68
C|ASX|20240717|11:53:44.567134|S|300|11.49|0|300
C|ASX|20240717|11:53:46.856839|S|42|11.49|0|42
C|ASX|20240717|11:54:02.694476|S|86|11.49|0|86
C|ASX|20240717|11:54:18.046492|S|14|11.49|0|14
C|ASX|20240717|11:55:16.951608|S|300|11.5|0|300
C|ASX|20240717|11:55:39.787801|S|100|11.5|0|100
C|ASX|20240717|11:57:04.195508|S|200|11.52|0|200
C|ASX|20240717|12:03:30.588846|S|100|11.53|0|100
C|ASX|20240717|12:03:35.863065|S|3|11.53|0|3
C|ASX|20240717|12:10:40.566545|S|9|11.52|0|9
C|ASX|20240717|12:11:00.095783|S|48|11.52|0|48
C|ASX|20240717|12:11:08.514676|S|100|11.51|0|100
C|ASX|20240717|12:11:09.989085|S|45|11.52|0|45
C|ASX|20240717|12:11:09.989780|S|7|11.52|0|7
C|ASX|20240717|12:11:38.495291|S|100|11.51|0|100
C|ASX|20240717|12:12:04.115943|S|37|11.52|0|37
C|ASX|20240717|12:12:09.712998|S|50|11.52|0|50
C|ASX|20240717|12:12:14.527424|S|40|11.52|0|40
C|ASX|20240717|12:12:18.506898|S|30|11.52|0|30
C|ASX|20240717|12:12:22.755936|S|30|11.52|0|30
C|ASX|20240717|12:12:27.001601|S|40|11.52|0|40
C|ASX|20240717|12:12:51.244812|S|20|11.52|0|20
C|ASX|20240717|12:13:37.643023|S|47|11.52|0|47
C|ASX|20240717|12:13:37.680279|S|40|11.52|0|40
C|ASX|20240717|12:13:45.005743|S|40|11.52|0|40
C|ASX|20240717|12:13:47.418934|S|43|11.52|0|43
C|ASX|20240717|12:13:47.418935|S|3|11.52|0|3
C|ASX|20240717|12:13:47.419215|S|40|11.52|0|40
C|ASX|20240717|12:13:49.111744|S|37|11.52|0|37
C|ASX|20240717|12:17:43.826039|S|10|11.53|0|10
C|ASX|20240717|12:17:49.936938|S|30|11.53|0|30
C|ASX|20240717|12:18:16.128873|S|80|11.53|0|80
C|ASX|20240717|12:18:21.368155|S|190|11.53|0|190
C|ASX|20240717|12:19:43.949660|S|160|11.52|0|160
C|ASX|20240717|12:19:43.949660|S|41|11.52|0|41
C|ASX|20240717|12:21:28.770453|S|58|11.53|0|58
C|ASX|20240717|12:23:16.900462|S|300|11.52|0|300
C|ASX|20240717|12:27:33.422355|S|10|11.52|0|10
C|ASX|20240717|12:27:40.589437|S|30|11.52|0|30
C|ASX|20240717|12:27:44.115889|S|30|11.52|0|30
C|ASX|20240717|12:27:54.780951|S|20|11.52|0|20
C|ASX|20240717|12:27:58.989324|S|20|11.52|0|20
C|ASX|20240717|12:28:01.546919|S|20|11.52|0|20
C|ASX|20240717|12:28:08.694370|S|20|11.52|0|20
C|ASX|20240717|12:28:15.584005|S|10|11.52|0|10
C|ASX|20240717|12:28:18.190870|S|20|11.52|0|20
C|ASX|20240717|12:28:39.343738|S|10|11.52|0|10
C|ASX|20240717|12:30:15.024667|S|23|11.52|0|23
C|ASX|20240717|12:30:27.683729|S|200|11.52|0|200
C|ASX|20240717|12:30:28.540958|S|190|11.52|0|190
C|ASX|20240717|12:30:37.525863|S|175|11.52|0|175
C|ASX|20240717|12:31:57.415104|S|59|11.52|0|59
C|ASX|20240717|12:32:00.021778|S|41|11.52|0|41
C|ASX|20240717|12:32:21.986912|S|100|11.53|0|100
C|ASX|20240717|12:32:21.987032|S|10|11.53|0|10
C|ASX|20240717|12:32:21.987032|S|300|11.53|0|300
C|ASX|20240717|12:32:27.937902|S|200|11.53|0|200
C|ASX|20240717|12:32:33.520927|S|50|11.53|0|50
C|ASX|20240717|12:33:11.216034|S|30|11.53|0|30
C|ASX|20240717|12:33:14.829937|S|80|11.53|0|80
C|ASX|20240717|12:33:19.724905|S|40|11.53|0|40
C|ASX|20240717|12:33:23.354963|S|30|11.53|0|30
C|ASX|20240717|12:33:27.769920|S|30|11.53|0|30
C|ASX|20240717|12:33:45.054009|S|20|11.53|0|20
C|ASX|20240717|12:33:50.050396|S|30|11.53|0|30
C|ASX|20240717|12:33:57.764566|S|37|11.53|0|37
C|ASX|20240717|12:34:01.488343|S|23|11.53|0|23
C|ASX|20240717|12:34:38.084321|S|50|11.53|0|50
C|ASX|20240717|12:35:08.545144|S|70|11.53|0|70
C|ASX|20240717|12:35:08.545144|S|40|11.53|0|40
C|ASX|20240717|12:35:46.522491|S|100|11.53|0|100
C|ASX|20240717|12:36:05.296019|S|39|11.53|0|39
C|ASX|20240717|12:36:05.296077|S|21|11.53|0|21
C|ASX|20240717|12:36:05.296078|S|16|11.53|0|16
C|ASX|20240717|12:37:32.942008|S|148|11.52|0|148
C|ASX|20240717|12:37:32.942008|S|180|11.52|0|180
C|ASX|20240717|12:37:40.228493|S|58|11.52|0|58
C|ASX|20240717|12:37:40.230720|S|22|11.52|0|22
C|ASX|20240717|12:38:03.408264|S|50|11.52|0|50
C|ASX|20240717|12:38:07.310300|S|47|11.52|0|47
C|ASX|20240717|12:38:16.844482|S|45|11.52|0|45
C|ASX|20240717|12:38:16.844531|S|8|11.52|0|8
C|ASX|20240717|12:38:26.502088|S|70|11.52|0|70
C|ASX|20240717|12:38:37.430768|S|40|11.52|0|40
C|ASX|20240717|12:38:42.835986|S|20|11.52|0|20
C|ASX|20240717|12:38:46.314907|S|30|11.52|0|30
C|ASX|20240717|12:38:52.643918|S|10|11.52|0|10
C|ASX|20240717|12:38:56.162933|S|30|11.52|0|30
C|ASX|20240717|12:38:59.921317|S|10|11.52|0|10
C|ASX|20240717|12:39:04.071936|S|10|11.52|0|10
C|ASX|20240717|12:39:08.399918|S|20|11.53|0|20
C|ASX|20240717|12:39:14.245579|S|20|11.53|0|20
C|ASX|20240717|12:39:39.216618|S|20|11.53|0|20
C|ASX|20240717|12:40:18.053414|S|170|11.53|0|170
C|ASX|20240717|12:40:18.053414|S|90|11.53|0|90
C|ASX|20240717|12:42:49.105068|S|500|11.51|0|500
C|ASX|20240717|12:46:53.822172|S|70|11.52|0|70
C|ASX|20240717|12:47:11.676346|S|38|11.52|0|38
C|ASX|20240717|12:47:11.776521|S|2|11.52|0|2
C|ASX|20240717|12:47:14.512759|S|60|11.52|0|60
C|ASX|20240717|12:47:14.514018|S|49|11.52|0|49
C|ASX|20240717|12:47:14.514326|S|1|11.52|0|1
C|ASX|20240717|12:47:33.884245|S|30|11.52|0|30
C|ASX|20240717|12:47:39.570863|S|39|11.52|0|39
C|ASX|20240717|12:47:39.571671|S|11|11.52|0|11
C|ASX|20240717|12:47:42.131857|S|20|11.52|0|20
C|ASX|20240717|12:47:47.084922|S|20|11.52|0|20
C|ASX|20240717|12:47:51.288901|S|20|11.52|0|20
C|ASX|20240717|12:47:57.854869|S|30|11.52|0|30
C|ASX|20240717|12:48:00.779430|S|10|11.52|0|10
C|ASX|20240717|12:49:28.010994|S|10|11.52|0|10
C|ASX|20240717|12:49:33.758299|S|30|11.52|0|30
C|ASX|20240717|12:49:56.952077|S|40|11.52|0|40
C|ASX|20240717|12:50:13.299913|S|90|11.52|0|90
C|ASX|20240717|12:50:16.939921|S|20|11.52|0|20
C|ASX|20240717|12:50:20.705924|S|30|11.52|0|30
C|ASX|20240717|12:50:23.578915|S|20|11.52|0|20
C|ASX|20240717|12:50:30.625332|S|30|11.52|0|30
C|ASX|20240717|12:50:35.627173|S|10|11.52|0|10
C|ASX|20240717|12:50:38.595948|S|30|11.52|0|30
C|ASX|20240717|12:50:41.072929|S|30|11.52|0|30
C|ASX|20240717|12:51:04.657358|S|10|11.53|0|10
C|ASX|20240717|12:51:11.916271|S|125|11.53|0|125
C|ASX|20240717|12:51:15.042793|S|15|11.53|0|15
C|ASX|20240717|12:51:19.561365|S|100|11.53|0|100
C|ASX|20240717|12:51:24.440885|S|40|11.53|0|40
C|ASX|20240717|12:51:30.971963|S|20|11.53|0|20
C|ASX|20240717|12:51:37.039413|S|40|11.53|0|40
C|ASX|20240717|12:51:49.958951|S|10|11.54|0|10
C|ASX|20240717|12:51:52.312864|S|20|11.54|0|20
C|ASX|20240717|12:51:55.562878|S|10|11.54|0|10
C|ASX|20240717|12:51:59.433892|S|30|11.54|0|30
C|ASX|20240717|12:52:03.191322|S|20|11.54|0|20
C|ASX|20240717|12:52:08.366900|S|10|11.54|0|10
C|ASX|20240717|12:52:12.244884|S|20|11.54|0|20
C|ASX|20240717|12:52:17.840839|S|30|11.54|0|30
C|ASX|20240717|12:52:23.627319|S|40|11.54|0|40
C|ASX|20240717|12:52:26.093023|S|10|11.54|0|10
C|ASX|20240717|12:52:30.604919|S|20|11.54|0|20
C|ASX|20240717|12:52:35.317916|S|10|11.54|0|10
C|ASX|20240717|12:52:40.111948|S|30|11.54|0|30
C|ASX|20240717|12:53:09.876379|S|10|11.55|0|10
C|ASX|20240717|12:53:09.876379|S|88|11.55|0|88
C|ASX|20240717|12:53:14.628749|S|2|11.55|0|2
C|ASX|20240717|12:53:34.217905|S|30|11.55|0|30
C|ASX|20240717|12:53:39.165926|S|30|11.55|0|30
C|ASX|20240717|12:55:19.003902|S|13|11.55|0|13
C|ASX|20240717|12:55:22.350949|S|40|11.55|0|40
C|ASX|20240717|12:55:28.494914|S|40|11.55|0|40
C|ASX|20240717|12:55:33.001790|S|30|11.55|0|30
C|ASX|20240717|12:55:38.354615|S|30|11.55|0|30
C|ASX|20240717|12:57:10.994912|S|90|11.55|0|90
C|ASX|20240717|12:57:14.514894|S|30|11.55|0|30
C|ASX|20240717|12:57:24.732218|S|10|11.56|0|10
C|ASX|20240717|12:57:27.992915|S|20|11.56|0|20
C|ASX|20240717|12:57:51.487008|S|20|11.56|0|20
C|ASX|20240717|12:57:56.939590|S|130|11.56|0|130
C|ASX|20240717|12:58:01.546991|S|10|11.56|0|10
C|ASX|20240717|12:58:05.400521|S|30|11.56|0|30
C|ASX|20240717|12:58:18.616885|S|10|11.56|0|10
C|ASX|20240717|12:58:41.855129|S|10|11.57|0|10
C|ASX|20240717|12:58:50.393494|S|60|11.57|0|60
C|ASX|20240717|12:58:54.850903|S|30|11.57|0|30
C|ASX|20240717|12:58:58.600907|S|20|11.57|0|20
C|ASX|20240717|12:59:01.935587|S|20|11.57|0|20
C|ASX|20240717|12:59:08.004341|S|30|11.57|0|30
C|ASX|20240717|12:59:13.410934|S|40|11.57|0|40
C|ASX|20240717|12:59:18.792011|S|30|11.57|0|30
C|ASX|20240717|12:59:21.839909|S|20|11.57|0|20
C|ASX|20240717|12:59:24.753327|S|20|11.57|0|20
C|ASX|20240717|12:59:49.009542|S|26|11.57|0|26
C|ASX|20240717|12:59:49.009542|S|30|11.57|0|30
C|ASX|20240717|12:59:49.651435|S|5|11.57|0|5
C|ASX|20240717|12:59:56.530245|S|40|11.57|0|40
C|ASX|20240717|12:59:57.246212|S|71|11.57|0|71
C|ASX|20240717|12:59:58.805723|S|18|11.57|0|18
C|ASX|20240717|13:00:15.635831|S|100|11.57|0|100
C|ASX|20240717|13:00:15.655382|S|20|11.57|0|20
C|ASX|20240717|13:00:20.719231|S|170|11.57|0|170
C|ASX|20240717|13:02:24.756218|S|40|11.55|0|40
C|ASX|20240717|13:02:57.090349|S|70|11.56|0|70
C|ASX|20240717|13:03:01.436969|S|90|11.56|0|90
C|ASX|20240717|13:03:05.622320|S|20|11.56|0|20
C|ASX|20240717|13:03:09.243355|S|50|11.56|0|50
C|ASX|20240717|13:03:14.511396|S|40|11.56|0|40
C|ASX|20240717|13:03:20.045215|S|40|11.56|0|40
C|ASX|20240717|13:03:27.061922|S|70|11.56|0|70
C|ASX|20240717|13:03:37.430535|S|40|11.56|0|40
C|ASX|20240717|13:03:40.062746|S|138|11.555|0|138
C|ASX|20240717|13:03:40.062814|S|362|11.555|0|362
C|ASX|20240717|13:07:25.713628|S|61|11.54|0|61
C|ASX|20240717|13:08:44.081322|S|10|11.54|0|10
C|ASX|20240717|13:08:48.926905|S|28|11.54|0|28
C|ASX|20240717|13:08:51.748990|S|30|11.54|0|30
C|ASX|20240717|13:09:20.159956|S|2|11.54|0|2
C|ASX|20240717|13:09:38.880775|S|10|11.54|0|10
C|ASX|20240717|13:09:38.880775|S|69|11.54|0|69
C|ASX|20240717|13:15:17.285833|S|99|11.55|0|99
C|ASX|20240717|13:16:16.429037|S|55|11.55|0|55
C|ASX|20240717|13:16:18.467472|S|35|11.55|0|35
C|ASX|20240717|13:16:40.179907|S|80|11.54|0|80
C|ASX|20240717|13:16:57.414826|S|20|11.54|0|20
C|ASX|20240717|13:17:07.264071|S|610|11.54|0|610
C|ASX|20240717|13:17:10.857899|S|30|11.54|0|30
C|ASX|20240717|13:17:14.861885|S|50|11.54|0|50
C|ASX|20240717|13:17:17.467875|S|40|11.54|0|40
C|ASX|20240717|13:17:22.223562|S|224|11.55|0|224
C|ASX|20240717|13:17:24.809410|S|10|11.55|0|10
C|ASX|20240717|13:17:30.879591|S|60|11.55|0|60
C|ASX|20240717|13:17:36.052662|S|39|11.55|0|39
C|ASX|20240717|13:17:36.053043|S|11|11.55|0|11
C|ASX|20240717|13:17:39.501472|S|50|11.55|0|50
C|ASX|20240717|13:17:43.907671|S|40|11.55|0|40
C|ASX|20240717|13:17:46.914905|S|30|11.55|0|30
C|ASX|20240717|13:17:49.833901|S|30|11.55|0|30
C|ASX|20240717|13:17:54.053124|S|40|11.55|0|40
C|ASX|20240717|13:17:57.918898|S|50|11.55|0|50
C|ASX|20240717|13:18:06.390503|S|42|11.55|0|42
C|ASX|20240717|13:18:07.024129|S|8|11.55|0|8
C|ASX|20240717|13:18:12.957118|S|110|11.55|0|110
C|ASX|20240717|13:18:17.378880|S|40|11.55|0|40
C|ASX|20240717|13:18:22.209730|S|50|11.55|0|50
C|ASX|20240717|13:19:38.892618|S|270|11.55|0|270
C|ASX|20240717|13:20:57.141180|S|10|11.55|0|10
C|ASX|20240717|13:20:57.141180|S|140|11.55|0|140
C|ASX|20240717|13:21:02.054387|S|90|11.55|0|90
C|ASX|20240717|13:21:05.082954|S|30|11.55|0|30
C|ASX|20240717|13:21:13.147201|S|40|11.55|0|40
C|ASX|20240717|13:21:19.098557|S|80|11.55|0|80
C|ASX|20240717|13:21:22.108097|S|40|11.55|0|40
C|ASX|20240717|13:21:29.759392|S|30|11.55|0|30
C|ASX|20240717|13:21:32.157901|S|30|11.55|0|30
C|ASX|20240717|13:21:36.300892|S|20|11.55|0|20
C|ASX|20240717|13:28:20.436038|S|39|11.54|0|39
C|ASX|20240717|13:28:22.523122|S|221|11.54|0|221
C|ASX|20240717|13:28:56.662302|S|48|11.54|0|48
C|ASX|20240717|13:28:56.663015|S|133|11.54|0|133
C|ASX|20240717|13:29:00.167271|S|37|11.54|0|37
C|ASX|20240717|13:29:00.172116|S|46|11.54|0|46
C|ASX|20240717|13:29:00.173907|S|77|11.54|0|77
C|ASX|20240717|13:29:01.730609|S|300|11.54|0|300
C|ASX|20240717|13:29:07.351756|S|30|11.54|0|30
C|ASX|20240717|13:29:17.458372|S|43|11.54|0|43
C|ASX|20240717|13:29:17.466785|S|27|11.54|0|27
C|ASX|20240717|13:29:20.224673|S|92|11.54|0|92
C|ASX|20240717|13:29:24.549583|S|80|11.54|0|80
C|ASX|20240717|13:29:31.205604|S|70|11.54|0|70
C|ASX|20240717|13:29:36.557793|S|40|11.54|0|40
C|ASX|20240717|13:29:41.655930|S|80|11.54|0|80
C|ASX|20240717|13:29:45.058882|S|40|11.54|0|40
C|ASX|20240717|13:29:49.258894|S|50|11.54|0|50
C|ASX|20240717|13:29:53.688989|S|20|11.54|0|20
C|ASX|20240717|13:29:59.869303|S|60|11.54|0|60
C|ASX|20240717|13:30:02.529933|S|40|11.54|0|40
C|ASX|20240717|13:30:05.925914|S|30|11.54|0|30
C|ASX|20240717|13:30:09.385939|S|40|11.54|0|40
C|ASX|20240717|13:30:16.593352|S|40|11.54|0|40
C|ASX|20240717|13:30:27.009877|S|40|11.55|0|40
C|ASX|20240717|13:30:33.716282|S|80|11.55|0|80
C|ASX|20240717|13:30:42.786387|S|37|11.55|0|37
C|ASX|20240717|13:30:42.813233|S|3|11.55|0|3
C|ASX|20240717|13:30:55.768902|S|70|11.55|0|70
C|ASX|20240717|13:30:58.287888|S|30|11.55|0|30
C|ASX|20240717|13:31:02.945952|S|10|11.55|0|10
C|ASX|20240717|13:31:09.229938|S|60|11.55|0|60
C|ASX|20240717|13:31:45.806179|S|140|11.55|0|140
C|ASX|20240717|13:39:55.142689|S|2|11.54|0|2
C|ASX|20240717|13:39:59.068429|S|280|11.54|0|280
C|ASX|20240717|13:40:09.069254|S|40|11.54|0|40
C|ASX|20240717|13:40:09.076252|S|78|11.54|0|78
C|ASX|20240717|13:40:09.076252|S|72|11.54|0|72
C|ASX|20240717|13:40:21.013010|S|39|11.54|0|39
C|ASX|20240717|13:46:31.747634|S|63|11.53|0|63
C|ASX|20240717|13:47:06.094401|S|2|11.54|0|2
C|ASX|20240717|13:47:14.843486|S|1|11.55|0|1
C|ASX|20240717|13:52:11.024170|S|300|11.51|0|300
C|ASX|20240717|13:52:20.732423|S|29|11.51|0|29
C|ASX|20240717|13:54:39.392604|S|101|11.505|0|101
C|ASX|20240717|14:01:38.414131|S|100|11.48|0|100
C|ASX|20240717|14:01:38.418208|S|86|11.48|0|86
C|ASX|20240717|14:06:57.586301|S|100|11.46|0|100
C|ASX|20240717|14:06:57.587458|S|200|11.46|0|200
C|ASX|20240717|14:06:57.587458|S|10|11.46|0|10
C|ASX|20240717|14:06:57.587459|S|100|11.46|0|100
C|ASX|20240717|14:07:03.827161|S|197|11.46|0|197
C|ASX|20240717|14:07:23.818225|S|20|11.47|0|20
C|ASX|20240717|14:07:23.818225|S|12|11.47|0|12
C|ASX|20240717|14:07:23.819984|S|133|11.47|0|133
C|ASX|20240717|14:07:23.820826|S|167|11.47|0|167
C|ASX|20240717|14:15:04.367927|S|50|11.48|0|50
C|ASX|20240717|14:15:06.845411|S|2|11.48|0|2
C|ASX|20240717|14:22:05.117411|S|39|11.51|0|39
C|ASX|20240717|14:24:41.241546|S|300|11.49|0|300
C|ASX|20240717|14:35:07.239996|S|39|11.49|0|39
C|ASX|20240717|14:35:08.420728|S|37|11.49|0|37
C|ASX|20240717|14:35:32.795907|S|24|11.49|0|24
C|ASX|20240717|14:38:49.109404|S|3|11.48|0|3
C|ASX|20240717|14:38:49.109404|S|10|11.48|0|10
C|ASX|20240717|14:38:49.136964|S|197|11.48|0|197
C|ASX|20240717|14:38:49.668627|S|300|11.48|0|300
C|ASX|20240717|14:45:18.159452|S|60|11.48|0|60
C|ASX|20240717|14:46:11.576149|S|200|11.48|0|200
C|ASX|20240717|14:46:35.655426|S|200|11.48|0|200
C|ASX|20240717|14:53:09.662844|S|1|11.47|0|1
C|ASX|20240717|14:53:13.134002|S|2|11.47|0|2
C|ASX|20240717|14:59:18.495077|S|10|11.46|0|10
C|ASX|20240717|14:59:18.495077|S|30|11.46|0|30
C|ASX|20240717|15:06:22.280286|S|10|11.44|0|10
C|ASX|20240717|15:06:54.884931|S|8|11.44|0|8
C|ASX|20240717|15:06:54.884931|S|10|11.44|0|10
C|ASX|20240717|15:07:54.091058|S|1|11.44|0|1
C|ASX|20240717|15:08:58.108153|S|1|11.44|0|1
C|ASX|20240717|15:10:18.369126|S|400|11.44|0|400
C|ASX|20240717|15:17:11.964400|S|100|11.41|0|100
C|ASX|20240717|15:19:11.072287|S|100|11.41|0|100
C|ASX|20240717|15:20:34.729955|S|1|11.42|0|1
C|ASX|20240717|15:20:34.729956|S|400|11.42|0|400
C|ASX|20240717|15:20:46.054304|S|122|11.42|0|122
C|ASX|20240717|15:20:53.834820|S|400|11.42|0|400
C|ASX|20240717|15:21:21.863385|S|93|11.42|0|93
C|ASX|20240717|15:22:25.770490|S|88|11.43|0|88
C|ASX|20240717|15:22:25.770609|S|312|11.43|0|312
C|ASX|20240717|15:22:31.071910|S|100|11.43|0|100
C|ASX|20240717|15:22:31.072018|S|300|11.43|0|300
C|ASX|20240717|15:23:23.843868|S|1|11.43|0|1
C|ASX|20240717|15:24:00.646669|S|284|11.44|0|284
C|ASX|20240717|15:24:25.356572|S|1|11.44|0|1
C|ASX|20240717|15:24:26.170953|S|193|11.44|0|193
C|ASX|20240717|15:24:29.339672|S|54|11.44|0|54
C|ASX|20240717|15:24:29.339812|S|194|11.44|0|194
C|ASX|20240717|15:24:29.339812|S|152|11.44|0|152
C|ASX|20240717|15:24:32.265881|S|400|11.44|0|400
C|ASX|20240717|15:24:32.817551|S|400|11.44|0|400
C|ASX|20240717|15:24:33.674047|S|400|11.44|0|400
C|ASX|20240717|15:24:34.232073|S|300|11.44|0|300
C|ASX|20240717|15:24:39.683676|S|400|11.44|0|400
C|ASX|20240717|15:25:02.704381|S|100|11.44|0|100
C|ASX|20240717|15:25:04.913292|S|114|11.44|0|114
C|ASX|20240717|15:25:04.913662|S|100|11.44|0|100
C|ASX|20240717|15:25:04.913662|S|186|11.44|0|186
C|ASX|20240717|15:27:16.397243|S|400|11.45|0|400
C|ASX|20240717|15:28:37.944589|S|4|11.48|0|4
C|ASX|20240717|15:29:13.337483|S|4|11.48|0|4
C|ASX|20240717|15:29:13.337483|S|1|11.48|0|1
C|ASX|20240717|15:30:50.141386|S|10|11.49|0|10
C|ASX|20240717|15:34:20.176471|S|180|11.47|0|180
C|ASX|20240717|15:35:15.872836|S|40|11.46|0|40
C|ASX|20240717|15:35:17.495413|S|100|11.46|0|100
C|ASX|20240717|15:37:26.971631|S|100|11.45|0|100
C|ASX|20240717|15:37:34.636893|S|99|11.46|0|99
C|ASX|20240717|15:38:26.540735|S|1|11.45|0|1
C|ASX|20240717|15:38:51.717329|S|100|11.46|0|100
C|ASX|20240717|15:38:51.735777|S|100|11.46|0|100
C|ASX|20240717|15:38:51.801000|S|100|11.46|0|100
C|ASX|20240717|15:40:20.458221|S|300|11.45|0|300
C|ASX|20240717|15:40:24.373229|S|100|11.46|0|100
C|ASX|20240717|15:40:27.020516|S|200|11.46|0|200
C|ASX|20240717|15:40:52.055349|S|100|11.46|0|100
C|ASX|20240717|15:40:52.240814|S|100|11.46|0|100
C|ASX|20240717|15:41:54.928341|S|100|11.46|0|100
C|ASX|20240717|15:42:02.844961|S|100|11.46|0|100
C|ASX|20240717|15:42:05.717139|S|100|11.46|0|100
C|ASX|20240717|15:42:56.218125|S|100|11.46|0|100
C|ASX|20240717|15:43:07.155181|S|100|11.46|0|100
C|ASX|20240717|15:43:09.113970|S|1|11.46|0|1
C|ASX|20240717|15:43:35.864873|S|100|11.46|0|100
C|ASX|20240717|15:46:59.951624|S|400|11.48|0|400
C|ASX|20240717|15:46:59.963830|S|279|11.48|0|279
C|ASX|20240717|15:47:00.043640|S|400|11.48|0|400
C|ASX|20240717|15:47:24.885210|S|25|11.48|0|25
C|ASX|20240717|15:48:59.480787|S|10|11.48|0|10
C|ASX|20240717|15:48:59.480787|S|100|11.48|0|100
C|ASX|20240717|15:48:59.480787|S|100|11.48|0|100
C|ASX|20240717|15:49:00.144968|S|600|11.48|0|600
C|ASX|20240717|15:53:08.279979|S|20|11.47|0|20
C|ASX|20240717|15:53:20.845750|S|584|11.47|0|584
C|ASX|20240717|15:55:34.151384|S|13|11.405|0|13
C|ASX|20240717|15:55:34.168006|S|13|11.405|0|13
C|ASX|20240717|15:55:34.755113|S|13|11.405|0|13
C|ASX|20240717|15:55:42.785731|S|12|11.39|0|12
C|ASX|20240717|15:55:53.329732|S|100|11.4|0|100
C|ASX|20240717|15:55:53.329865|S|100|11.4|0|100
C|ASX|20240717|15:55:53.330653|S|20|11.4|0|20
C|ASX|20240717|15:55:53.330653|S|2|11.4|0|2
C|ASX|20240717|15:55:53.331665|S|100|11.4|0|100
C|ASX|20240717|15:55:53.341063|S|100|11.4|0|100
C|ASX|20240717|15:55:53.386357|S|100|11.4|0|100
C|ASX|20240717|15:55:53.393641|S|100|11.4|0|100
C|ASX|20240717|15:55:53.394587|S|100|11.4|0|100
C|ASX|20240717|15:55:53.397408|S|100|11.4|0|100
C|ASX|20240717|15:55:56.695117|S|100|11.395|0|100
C|ASX|20240717|15:55:56.695915|S|100|11.395|0|100
C|ASX|20240717|15:55:56.878877|S|100|11.395|0|100
C|ASX|20240717|15:55:56.895037|S|66|11.4|0|66
C|ASX|20240717|15:55:56.895429|S|34|11.4|0|34
C|ASX|20240717|15:56:00.907549|S|2|11.4|0|2
C|ASX|20240717|15:56:02.480061|S|100|11.4|0|100
C|ASX|20240717|15:56:02.480061|S|60|11.4|0|60
C|ASX|20240717|15:56:14.494421|S|400|11.4|0|400
C|ASX|20240717|15:56:17.642485|S|500|11.4|0|500
C|ASX|20240717|15:56:17.642619|S|100|11.4|0|100
C|ASX|20240717|15:56:17.823552|S|400|11.4|0|400
C|ASX|20240717|15:56:18.625982|S|100|11.4|0|100
C|ASX|20240717|15:56:18.625982|S|300|11.4|0|300
C|ASX|20240717|15:56:18.859086|S|100|11.4|0|100
C|ASX|20240717|15:56:30.093368|S|20|11.395|0|20
C|ASX|20240717|15:56:30.094206|S|20|11.395|0|20
C|ASX|20240717|15:56:30.095623|S|20|11.395|0|20
C|ASX|20240717|15:56:30.103262|S|20|11.395|0|20
C|ASX|20240717|15:56:30.113546|S|20|11.395|0|20
C|ASX|20240717|15:56:30.114382|S|20|11.395|0|20
C|ASX|20240717|15:56:30.467685|S|20|11.395|0|20
C|ASX|20240717|15:57:15.589886|S|91|11.385|0|91
C|ASX|20240717|15:57:17.780999|S|9|11.385|0|9
C|ASX|20240717|15:57:17.781000|S|191|11.385|0|191
C|ASX|20240717|15:57:17.781124|S|30|11.385|0|30
C|ASX|20240717|15:57:17.781909|S|230|11.385|0|230
C|ASX|20240717|15:57:17.782554|S|230|11.385|0|230
C|ASX|20240717|15:57:17.783305|S|30|11.385|0|30
C|ASX|20240717|15:57:17.783915|S|30|11.385|0|30
C|ASX|20240717|15:57:17.784587|S|30|11.385|0|30
C|ASX|20240717|15:57:17.785316|S|1|11.385|0|1
C|ASX|20240717|15:57:17.785316|S|29|11.385|0|29
C|ASX|20240717|15:57:17.786858|S|30|11.39|0|30
C|ASX|20240717|15:57:17.793923|S|100|11.39|0|100
C|ASX|20240717|15:57:17.841635|S|100|11.385|0|100
C|ASX|20240717|15:57:17.925263|S|100|11.385|0|100
C|ASX|20240717|15:57:24.986088|S|45|11.385|0|45
C|ASX|20240717|15:57:24.986135|S|4|11.39|0|4
C|ASX|20240717|15:57:24.986135|S|55|11.385|0|55
C|ASX|20240717|15:57:25.023858|S|63|11.39|0|63
C|ASX|20240717|15:57:25.046570|S|33|11.39|0|33
C|ASX|20240717|15:57:25.046570|S|33|11.39|0|33
C|ASX|20240717|15:57:25.867996|S|57|11.39|0|57
C|ASX|20240717|15:57:25.870485|S|99|11.39|0|99
C|ASX|20240717|15:57:25.870554|S|11|11.39|0|11
C|ASX|20240717|15:57:25.870554|S|20|11.39|0|20
C|ASX|20240717|15:57:27.002764|S|20|11.385|0|20
C|ASX|20240717|15:57:27.003112|S|20|11.385|0|20
C|ASX|20240717|15:57:27.003485|S|20|11.385|0|20
C|ASX|20240717|15:57:27.003854|S|20|11.385|0|20
C|ASX|20240717|15:57:27.004216|S|20|11.385|0|20
C|ASX|20240717|15:57:27.004385|S|20|11.385|0|20
C|ASX|20240717|15:57:41.088126|S|1300|11.36|0|1300
C|ASX|20240717|15:58:00.149211|S|65|11.365|0|65
C|ASX|20240717|15:58:00.150378|S|50|11.365|0|50
C|ASX|20240717|15:58:01.043726|S|65|11.365|0|65
C|ASX|20240717|15:58:01.088166|S|57|11.365|0|57
C|ASX|20240717|15:58:05.371799|S|2|11.365|0|2
C|ASX|20240717|15:58:05.371799|S|63|11.365|0|63
C|ASX|20240717|15:58:12.469953|S|98|11.36|0|98
C|ASX|20240717|15:58:23.009479|S|63|11.36|0|63
C|ASX|20240717|15:58:23.009858|S|51|11.36|0|51
C|ASX|20240717|15:58:24.444371|S|20|11.36|0|20
C|ASX|20240717|15:58:24.444371|S|86|11.36|0|86
C|ASX|20240717|15:58:33.560198|S|200|11.345|0|200
C|ASX|20240717|15:58:33.560198|S|100|11.345|0|100
C|ASX|20240717|15:58:33.560198|S|200|11.345|0|200
C|ASX|20240717|15:58:33.560199|S|66|11.35|0|66
C|ASX|20240717|15:58:33.560415|S|59|11.35|0|59
C|ASX|20240717|15:58:33.560416|S|20|11.35|0|20
C|ASX|20240717|15:58:33.560416|S|1099|11.35|0|1099
C|ASX|20240717|15:58:33.601942|S|772|11.36|0|772
C|ASX|20240717|15:58:33.706414|S|136|11.36|0|136
C|ASX|20240717|15:58:33.706414|S|772|11.36|0|772
C|ASX|20240717|15:58:33.706414|S|400|11.36|0|400
C|ASX|20240717|15:58:34.479809|S|565|11.36|0|565
C|ASX|20240717|15:58:35.850011|S|1500|11.36|0|1500
C|ASX|20240717|15:58:36.135007|S|600|11.36|0|600
C|ASX|20240717|15:58:36.248648|S|253|11.36|0|253
C|ASX|20240717|15:58:36.294560|S|200|11.36|0|200
C|ASX|20240717|15:59:00.128460|S|300|11.35|0|300
C|ASX|20240717|15:59:00.128460|S|81|11.35|0|81
C|ASX|20240717|15:59:00.873556|S|10|11.35|0|10
C|ASX|20240717|15:59:00.997631|S|201|11.35|0|201
C|ASX|20240717|15:59:01.080060|S|302|11.35|0|302
C|ASX|20240717|15:59:01.095183|S|898|11.35|0|898
C|ASX|20240717|15:59:01.095184|S|102|11.35|0|102
C|ASX|20240717|15:59:01.519247|S|1498|11.35|0|1498
C|ASX|20240717|15:59:01.742840|S|600|11.35|0|600
C|ASX|20240717|15:59:01.753567|S|900|11.35|0|900
C|ASX|20240717|15:59:15.711344|S|676|11.34|0|676
C|ASX|20240717|15:59:15.711344|S|500|11.34|0|500
C|ASX|20240717|15:59:15.811088|S|100|11.34|0|100
C|ASX|20240717|15:59:15.811088|S|100|11.34|0|100
C|ASX|20240717|15:59:15.811088|S|324|11.34|0|324
C|ASX|20240717|15:59:15.858099|S|24|11.34|0|24
C|ASX|20240717|15:59:16.049205|S|71|11.34|0|71
C|ASX|20240717|15:59:16.668632|S|400|11.34|0|400
C|ASX|20240717|15:59:16.676199|S|271|11.34|0|271
C|ASX|20240717|15:59:16.676200|S|324|11.34|0|324
C|ASX|20240717|15:59:16.676200|S|205|11.34|0|205
C|ASX|20240717|15:59:16.711376|S|205|11.34|0|205
C|ASX|20240717|15:59:16.711376|S|95|11.34|0|95
C|ASX|20240717|15:59:17.004717|S|12|11.335|0|12
C|ASX|20240717|15:59:17.647329|S|88|11.335|0|88
C|ASX|20240717|15:59:22.527197|S|600|11.34|0|600
C|ASX|20240717|15:59:22.527436|S|600|11.34|0|600
C|ASX|20240717|15:59:22.529646|S|366|11.34|0|366
C|ASX|20240717|15:59:22.529646|S|300|11.34|0|300
C|ASX|20240717|15:59:22.529646|S|600|11.34|0|600
C|ASX|20240717|15:59:22.529985|S|234|11.34|0|234
C|ASX|20240717|15:59:22.529985|S|10|11.34|0|10
C|ASX|20240717|15:59:22.529985|S|10|11.34|0|10
C|ASX|20240717|15:59:41.449774|S|300|11.31|0|300
C|ASX|20240717|15:59:43.726311|S|45|11.31|0|45
C|ASX|20240717|15:59:44.523775|S|200|11.33|0|200
C|ASX|20240717|15:59:44.719863|S|100|11.33|0|100
C|ASX|20240717|15:59:44.719863|S|100|11.33|0|100
C|ASX|20240717|15:59:44.722384|S|100|11.33|0|100
C|ASX|20240717|15:59:44.722384|S|100|11.33|0|100
C|ASX|20240717|15:59:44.722384|S|100|11.33|0|100
C|ASX|20240717|15:59:45.016688|S|300|11.33|0|300
C|ASX|20240717|15:59:45.449706|S|200|11.33|0|200
C|ASX|20240717|15:59:48.449357|S|120|11.335|0|120
C|ASX|20240717|15:59:48.449357|S|1575|11.335|0|1575
C|ASX|20240717|15:59:48.763406|S|90|11.34|0|90
C|ASX|20240717|15:59:49.796907|S|69|11.335|0|69
C|ASX|20240717|15:59:50.336492|S|80|11.33|0|80
C|ASX|20240717|15:59:51.340631|S|300|11.35|0|300
C|ASX|20240717|15:59:53.160006|S|200|11.36|0|200
C|ASX|20240717|15:59:53.488468|S|94|11.36|0|94
C|ASX|20240717|15:59:53.488832|S|49|11.36|0|49
C|ASX|20240717|15:59:53.489335|S|42|11.36|0|42
C|ASX|20240717|15:59:53.489565|S|15|11.36|0|15
C|ASYS|20240717|10:56:02.060129|S|1|5.8|0|1
C|ASYS|20240717|11:49:16.594236|S|100|5.77|0|100
C|ASYS|20240717|11:49:16.595189|S|100|5.77|0|100
C|ATAI|20240717|10:06:33.112937|S|13|1.66|0|13
C|ATAI|20240717|10:08:25.755779|S|6|1.65|0|6
C|ATAI|20240717|10:08:25.755779|S|14|1.65|0|14
C|ATAI|20240717|10:17:15.553262|S|2|1.66|0|2
C|ATAI|20240717|10:52:29.281230|S|40|1.62|0|40
C|ATAI|20240717|11:07:05.503968|S|2|1.6|0|2
C|ATAI|20240717|11:12:28.508799|S|1|1.59|0|1
C|ATAI|20240717|12:17:54.386258|S|57|1.57|0|57
C|ATAI|20240717|12:32:12.540286|S|100|1.6|0|100
C|ATAI|20240717|14:00:09.517927|S|16|1.59|0|16
C|ATAI|20240717|14:00:09.517934|S|22|1.59|0|22
C|ATAT|20240717|11:16:57.070667|S|3|17.65|0|3
C|ATAT|20240717|11:17:17.896424|S|1|17.65|0|1
C|ATAT|20240717|15:39:15.681663|S|100|17.76|0|100
C|ATEC|20240717|12:26:02.946521|S|1|11.74|0|1
C|ATEC|20240717|14:10:15.301956|S|1|11.77|0|1
C|ATEC|20240717|15:30:48.479111|S|100|11.8|0|100
C|ATEC|20240717|15:32:47.540198|S|100|11.84|0|100
C|ATEC|20240717|15:32:47.542193|S|100|11.84|0|100
C|ATEC|20240717|15:33:20.243855|S|100|11.83|0|100
C|ATEC|20240717|15:35:11.213346|S|1|11.83|0|1
C|ATEC|20240717|15:37:39.909225|S|5|11.83|0|5
C|ATEC|20240717|15:40:00.864483|S|1|11.78|0|1
C|ATEC|20240717|15:46:47.026492|S|61|11.73|0|61
C|ATEC|20240717|15:48:14.455192|S|7|11.75|0|7
C|ATEC|20240717|15:49:18.218581|S|100|11.74|0|100
C|ATEC|20240717|15:54:50.065180|S|100|11.74|0|100
C|ATEC|20240717|15:55:00.064458|S|100|11.74|0|100
C|ATEC|20240717|15:56:39.983035|S|100|11.72|0|100
C|ATEC|20240717|15:56:44.810560|S|18|11.72|0|18
C|ATEC|20240717|15:56:44.810561|S|82|11.72|0|82
C|ATEC|20240717|15:56:45.091672|S|13|11.72|0|13
C|ATEC|20240717|15:56:45.098440|S|28|11.72|0|28
C|ATEC|20240717|15:57:00.021181|S|6|11.71|0|6
C|ATEC|20240717|15:57:00.021181|S|71|11.71|0|71
C|ATEC|20240717|15:59:36.020764|S|20|11.73|0|20
C|ATEC|20240717|15:59:37.026228|S|68|11.73|0|68
C|ATEC|20240717|15:59:40.537309|S|100|11.73|0|100
C|ATEC|20240717|15:59:42.045611|S|100|11.73|0|100
C|ATEC|20240717|15:59:42.056154|S|100|11.73|0|100
C|ATEC|20240717|15:59:45.613752|S|11|11.73|0|11
C|ATEC|20240717|15:59:45.613752|S|24|11.73|0|24
C|ATEC|20240717|15:59:45.613752|S|65|11.73|0|65
C|ATEC|20240717|15:59:45.677098|S|24|11.73|0|24
C|ATEC|20240717|15:59:45.677098|S|12|11.73|0|12
C|ATEC|20240717|15:59:50.269527|S|2|11.72|0|2
C|ATEC|20240717|15:59:50.388952|S|11|11.72|0|11
C|ATEC|20240717|15:59:51.037162|S|90|11.73|0|90
C|ATEC|20240717|15:59:51.102671|S|40|11.73|0|40
C|ATEX|20240717|12:56:53.152751|S|44|41.44|0|44
C|ATGE|20240717|10:10:24.351901|S|24|78.24|0|24
C|ATGE|20240717|10:10:24.351979|S|38|78.24|0|38
C|ATGE|20240717|10:57:27.320211|S|24|78.95|0|24
C|ATGE|20240717|10:57:41.373528|S|18|78.95|0|18
C|ATGE|20240717|11:00:01.212071|S|38|78.84|0|38
C|ATGE|20240717|11:06:19.425482|S|24|79.19|0|24
C|ATGE|20240717|11:57:24.175521|S|24|79.14|0|24
C|ATGE|20240717|12:20:14.417088|S|24|79.02|0|24
C|ATGE|20240717|13:24:09.037562|S|20|79.34|0|20
C|ATGE|20240717|14:10:37.006571|S|15|78.79|0|15
C|ATGE|20240717|14:10:37.006571|S|1|78.8|0|1
C|ATGE|20240717|14:11:07.711833|S|16|78.75|0|16
C|ATGE|20240717|14:11:45.691323|S|9|78.79|0|9
C|ATGE|20240717|14:11:45.691323|S|7|78.77|0|7
C|ATGE|20240717|14:14:55.145043|S|18|78.72|0|18
C|ATGE|20240717|14:26:08.416506|S|12|78.87|0|12
C|ATGE|20240717|14:30:02.052581|S|4|78.84|0|4
C|ATGE|20240717|14:36:18.150094|S|10|78.71|0|10
C|ATGE|20240717|14:59:55.492891|S|10|78.41|0|10
C|ATGE|20240717|15:40:20.023127|S|1|78.35|0|1
C|ATGE|20240717|15:41:13.793612|S|24|78.36|0|24
C|ATGE|20240717|15:41:13.793612|S|23|78.35|0|23
C|ATGE|20240717|15:42:14.851832|S|20|78.35|0|20
C|ATGE|20240717|15:50:17.502622|S|1|78.14|0|1
C|ATGE|20240717|15:50:21.343271|S|1|78.14|0|1
C|ATGE|20240717|15:50:26.127872|S|3|78.12|0|3
C|ATGE|20240717|15:51:27.720207|S|50|78.04|0|50
C|ATGE|20240717|15:58:57.243258|S|6|77.93|0|6
C|ATGE|20240717|15:59:06.261169|S|24|77.85|0|24
C|ATGE|20240717|15:59:06.261169|S|24|77.86|0|24
C|ATHM|20240717|10:25:52.270552|S|100|28.04|0|100
C|ATHM|20240717|15:58:21.786883|S|64|27.79|0|64
C|ATI|20240717|11:15:49.976736|S|48|60.6|0|48
C|ATI|20240717|11:15:50.009257|S|100|60.64|0|100
C|ATI|20240717|11:15:50.009257|S|4|60.64|0|4
C|ATI|20240717|11:45:50.138557|S|48|60.73|0|48
C|ATI|20240717|11:45:50.138557|S|48|60.72|0|48
C|ATI|20240717|11:45:50.138558|S|76|60.73|0|76
C|ATI|20240717|11:54:19.258985|S|48|60.62|0|48
C|ATI|20240717|12:15:50.524182|S|48|60.29|0|48
C|ATI|20240717|13:48:20.760846|S|4|59.84|0|4
C|ATI|20240717|14:40:26.680598|S|48|59.65|0|48
C|ATI|20240717|15:50:17.399600|S|3|59.91|0|3
C|ATI|20240717|15:50:25.530566|S|48|59.95|0|48
C|ATI|20240717|15:51:09.104060|S|48|59.99|0|48
C|ATI|20240717|15:51:09.454209|S|39|59.98|0|39
C|ATI|20240717|15:52:26.339994|S|48|59.96|0|48
C|ATI|20240717|15:52:56.796114|S|100|59.91|0|100
C|ATI|20240717|15:59:14.270699|S|48|59.88|0|48
C|ATKR|20240717|10:16:58.000851|S|2|149.13|0|2
C|ATKR|20240717|10:31:03.321230|S|1|147.48|0|1
C|ATKR|20240717|12:12:49.055655|S|47|148.23|0|47
C|ATLC|20240717|14:10:40.740774|S|4|34.79|0|4
C|ATLC|20240717|14:11:22.982126|S|2|34.79|0|2
C|ATLC|20240717|14:12:12.903059|S|2|34.79|0|2
C|ATLC|20240717|14:12:39.986575|S|2|34.79|0|2
C|ATLC|20240717|14:21:44.529438|S|3|34.77|0|3
C|ATLC|20240717|14:23:14.186349|S|3|34.77|0|3
C|ATLC|20240717|14:25:29.511204|S|3|34.77|0|3
C|ATLC|20240717|14:46:25.498054|S|2|34.77|0|2
C|ATLC|20240717|14:46:53.775891|S|4|34.77|0|4
C|ATLC|20240717|14:50:43.497675|S|4|34.75|0|4
C|ATLC|20240717|15:05:07.311822|S|3|34.74|0|3
C|ATLC|20240717|15:05:38.390782|S|1|34.74|0|1
C|ATLC|20240717|15:06:19.715269|S|1|34.74|0|1
C|ATMU|20240717|11:37:22.383830|S|100|30.5|0|100
C|ATMU|20240717|12:13:00.390895|S|6|30.54|0|6
C|ATMU|20240717|12:59:35.638829|S|1|30.64|0|1
C|ATMU|20240717|15:59:05.527337|S|100|30.46|0|100
C|ATMU|20240717|15:59:30.195270|S|41|30.45|0|41
C|ATMU|20240717|15:59:30.200646|S|59|30.45|0|59
C|ATMU|20240717|15:59:30.654299|S|100|30.45|0|100
C|ATMU|20240717|15:59:31.192347|S|100|30.45|0|100
C|ATMU|20240717|15:59:31.504103|S|100|30.45|0|100
C|ATMU|20240717|15:59:32.001239|S|100|30.45|0|100
C|ATMU|20240717|15:59:32.153795|S|100|30.45|0|100
C|ATMU|20240717|15:59:32.272529|S|100|30.45|0|100
C|ATMU|20240717|15:59:32.287898|S|7|30.45|0|7
C|ATMU|20240717|15:59:32.985356|S|93|30.45|0|93
C|ATMU|20240717|15:59:38.548317|S|100|30.45|0|100
C|ATMU|20240717|15:59:40.556867|S|100|30.45|0|100
C|ATMU|20240717|15:59:41.095293|S|100|30.45|0|100
C|ATMU|20240717|15:59:42.072328|S|100|30.45|0|100
C|ATMU|20240717|15:59:48.030291|S|23|30.445|0|23
C|ATMU|20240717|15:59:49.279370|S|15|30.455|0|15
C|ATMU|20240717|15:59:50.842164|S|10|30.45|0|10
C|ATNI|20240717|12:13:15.292487|S|6|23.15|0|6
C|ATNM|20240717|10:13:35.054356|S|14|7.5|0|14
C|ATNM|20240717|10:13:35.054438|S|11|7.5|0|11
C|ATNM|20240717|11:18:05.125650|S|15|7.47|0|15
C|ATNM|20240717|15:21:05.930867|S|1|7.53|0|1
C|ATO|20240717|09:30:00.832547|S|71|123|0|71
C|ATO|20240717|09:45:20.956731|S|3|123.99|0|3
C|ATO|20240717|09:45:20.956760|S|3|123.99|0|3
C|ATO|20240717|09:45:20.981232|S|3|124|0|3
C|ATO|20240717|10:58:11.800516|S|25|125.11|0|25
C|ATO|20240717|10:58:11.800517|S|25|125.11|0|25
C|ATO|20240717|11:08:51.972654|S|159|125.23|0|159
C|ATO|20240717|12:29:18.843722|S|1|125.33|0|1
C|ATO|20240717|14:22:14.750016|S|10|125.07|0|10
C|ATO|20240717|14:22:14.750017|S|147|125.06|0|147
C|ATO|20240717|14:22:14.750017|S|122|125.06|0|122
C|ATO|20240717|14:22:14.750026|S|68|125.06|0|68
C|ATO|20240717|14:22:14.750155|S|43|125.06|0|43
C|ATO|20240717|15:00:18.282805|S|100|125|0|100
C|ATO|20240717|15:54:00.341610|S|48|124.49|0|48
C|ATO|20240717|15:57:28.721598|S|1|124.58|0|1
C|ATO|20240717|15:59:19.829751|S|86|124.69|0|86
C|ATO|20240717|15:59:19.829830|S|3|124.69|0|3
C|ATO|20240717|15:59:41.603763|S|100|124.69|0|100
C|ATOS|20240717|10:11:05.849999|S|96|1.38|0|96
C|ATOS|20240717|11:21:50.001503|S|2|1.39|0|2
C|ATOS|20240717|12:00:30.203714|S|100|1.38|0|100
C|ATOS|20240717|13:01:25.269390|S|31|1.345|0|31
C|ATOS|20240717|13:04:36.946997|S|5|1.35|0|5
C|ATOS|20240717|14:16:08.214133|S|1|1.38|0|1
C|ATOS|20240717|14:18:39.929777|S|100|1.39|0|100
C|ATOS|20240717|14:18:39.929843|S|50|1.39|0|50
C|ATOS|20240717|14:18:39.929919|S|50|1.39|0|50
C|ATOS|20240717|14:18:39.929981|S|50|1.39|0|50
C|ATOS|20240717|14:30:57.272040|S|17|1.37|0|17
C|ATOS|20240717|14:38:55.252611|S|100|1.37|0|100
C|ATOS|20240717|14:38:58.201474|S|100|1.37|0|100
C|ATOS|20240717|14:39:01.535229|S|100|1.37|0|100
C|ATOS|20240717|14:48:15.097522|S|100|1.36|0|100
C|ATOS|20240717|15:09:48.073247|S|95|1.36|0|95
C|ATOS|20240717|15:50:18.764114|S|100|1.38|0|100
C|ATOS|20240717|15:55:03.259705|S|248|1.38|0|248
C|ATOS|20240717|15:57:49.703522|S|248|1.38|0|248
C|ATOS|20240717|15:57:49.703960|S|248|1.38|0|248
C|ATOS|20240717|15:57:49.704315|S|248|1.38|0|248
C|ATOS|20240717|15:57:56.401526|S|12|1.37|0|12
C|ATOS|20240717|15:58:51.900949|S|83|1.39|0|83
C|ATOS|20240717|15:58:51.900949|S|17|1.39|0|17
C|ATOS|20240717|15:59:47.621528|S|36|1.38|0|36
C|ATOS|20240717|15:59:50.164436|S|83|1.38|0|83
C|ATOS|20240717|15:59:52.924862|S|79|1.38|0|79
C|ATPC|20240717|10:54:15.599292|S|100|.199|0|100
C|ATR|20240717|15:58:31.899882|S|24|144.92|0|24
C|ATRC|20240717|10:24:43.604754|S|30|25.43|0|30
C|ATRC|20240717|15:01:02.675093|S|5|25.27|0|5
C|ATRC|20240717|15:56:42.046925|S|5|25.08|0|5
C|ATRC|20240717|15:56:42.047005|S|5|25.08|0|5
C|ATS|20240717|12:41:07.208929|S|100|32.64|0|100
C|ATS|20240717|13:12:06.323349|S|34|32.85|0|34
C|ATS|20240717|13:36:37.598808|S|100|33.02|0|100
C|ATS|20240717|13:36:37.602720|S|5|33.03|0|5
C|ATS|20240717|14:27:25.330094|S|100|32.68|0|100
C|ATS|20240717|14:27:56.459408|S|120|32.68|0|120
C|ATS|20240717|14:28:10.443593|S|100|32.68|0|100
C|ATS|20240717|14:28:25.480942|S|100|32.68|0|100
C|ATS|20240717|14:29:25.670674|S|100|32.68|0|100
C|ATS|20240717|14:29:25.671437|S|120|32.7|0|120
C|ATS|20240717|14:29:25.671437|S|120|32.69|0|120
C|ATS|20240717|14:29:25.671437|S|20|32.68|0|20
C|ATS|20240717|15:59:52.663605|S|21|32.34|0|21
C|ATS|20240717|15:59:59.185223|S|1|32.46|0|1
C|ATUS|20240717|09:40:27.493484|S|100|1.85|0|100
C|ATUS|20240717|10:26:18.589370|S|300|1.87|0|300
C|ATUS|20240717|10:42:31.162472|S|27|1.85|0|27
C|ATUS|20240717|10:57:16.058590|S|27|1.87|0|27
C|ATUS|20240717|10:59:00.051688|S|27|1.875|0|27
C|ATUS|20240717|10:59:51.951304|S|11|1.875|0|11
C|ATUS|20240717|11:09:07.229393|S|50|1.875|0|50
C|ATUS|20240717|11:17:42.367771|S|100|1.86|0|100
C|ATUS|20240717|11:17:42.367771|S|100|1.86|0|100
C|ATUS|20240717|11:32:48.146650|S|33|1.9|0|33
C|ATUS|20240717|11:56:49.275693|S|600|1.87|0|600
C|ATUS|20240717|12:21:45.099985|S|10|1.83|0|10
C|ATUS|20240717|12:21:45.099985|S|40|1.83|0|40
C|ATUS|20240717|12:43:57.672896|S|36|1.83|0|36
C|ATUS|20240717|14:21:58.763600|S|100|1.84|0|100
C|ATUS|20240717|14:22:52.902797|S|300|1.84|0|300
C|ATUS|20240717|14:51:39.867519|S|100|1.83|0|100
C|ATUS|20240717|14:51:39.867519|S|200|1.83|0|200
C|ATUS|20240717|14:51:39.867520|S|100|1.83|0|100
C|ATUS|20240717|14:51:39.867521|S|100|1.83|0|100
C|ATUS|20240717|14:51:39.867521|S|100|1.83|0|100
C|ATUS|20240717|14:51:39.867521|S|100|1.83|0|100
C|ATUS|20240717|14:55:41.535885|S|100|1.83|0|100
C|ATUS|20240717|14:55:41.535885|S|200|1.83|0|200
C|ATUS|20240717|14:55:41.535885|S|100|1.83|0|100
C|ATUS|20240717|14:55:41.535886|S|100|1.83|0|100
C|ATUS|20240717|14:55:41.535886|S|100|1.83|0|100
C|ATUS|20240717|14:57:43.101467|S|100|1.83|0|100
C|ATUS|20240717|14:57:43.101467|S|300|1.83|0|300
C|ATUS|20240717|14:57:43.101468|S|100|1.83|0|100
C|ATUS|20240717|14:57:43.101469|S|100|1.83|0|100
C|ATUS|20240717|14:57:43.101469|S|200|1.83|0|200
C|ATUS|20240717|14:57:43.101469|S|300|1.83|0|300
C|ATUS|20240717|14:57:43.101469|S|100|1.83|0|100
C|ATUS|20240717|15:03:27.515255|S|100|1.84|0|100
C|ATUS|20240717|15:24:29.154710|S|100|1.85|0|100
C|ATUS|20240717|15:24:29.231686|S|100|1.85|0|100
C|ATUS|20240717|15:27:50.386261|S|10|1.86|0|10
C|ATUS|20240717|15:33:18.483665|S|100|1.86|0|100
C|ATUS|20240717|15:53:28.384183|S|394|1.87|0|394
C|ATUS|20240717|15:53:28.384184|S|406|1.87|0|406
C|ATUS|20240717|15:53:28.384184|S|286|1.87|0|286
C|ATUS|20240717|15:53:28.385344|S|317|1.87|0|317
C|ATUS|20240717|15:53:28.386447|S|21|1.87|0|21
C|ATUS|20240717|15:53:37.106306|S|500|1.86|0|500
C|ATUS|20240717|15:53:37.106307|S|500|1.86|0|500
C|ATUS|20240717|15:53:37.106307|S|500|1.86|0|500
C|ATUS|20240717|15:53:37.106308|S|500|1.86|0|500
C|ATUS|20240717|15:53:37.106308|S|600|1.86|0|600
C|ATUS|20240717|15:53:41.478743|S|1|1.86|0|1
C|ATUS|20240717|15:53:41.478752|S|100|1.86|0|100
C|ATUS|20240717|15:54:31.358219|S|100|1.86|0|100
C|ATUS|20240717|15:56:20.786858|S|16|1.855|0|16
C|ATUS|20240717|15:56:21.116195|S|500|1.85|0|500
C|ATUS|20240717|15:56:37.020880|S|100|1.84|0|100
C|ATUS|20240717|15:56:37.020880|S|100|1.84|0|100
C|ATUS|20240717|15:56:40.559752|S|251|1.84|0|251
C|ATUS|20240717|15:56:40.560522|S|502|1.84|0|502
C|ATUS|20240717|15:56:40.560607|S|147|1.84|0|147
C|ATUS|20240717|15:58:07.734553|S|100|1.83|0|100
C|ATUS|20240717|15:58:20.238322|S|577|1.83|0|577
C|ATUS|20240717|15:58:20.239075|S|100|1.83|0|100
C|ATUS|20240717|15:59:30.004819|S|750|1.84|0|750
C|ATUS|20240717|15:59:30.205864|S|100|1.84|0|100
C|ATUS|20240717|15:59:32.341561|S|200|1.84|0|200
C|ATUS|20240717|15:59:39.087086|S|200|1.83|0|200
C|ATUS|20240717|15:59:52.662412|S|59|1.84|0|59
C|ATUS|20240717|15:59:54.051286|S|63|1.83|0|63
C|ATUS|20240717|15:59:56.487732|S|100|1.83|0|100
C|ATUS|20240717|15:59:56.488068|S|117|1.83|0|117
C|ATUS|20240717|15:59:56.488068|S|124|1.83|0|124
C|ATUS|20240717|15:59:56.933250|S|67|1.83|0|67
C|ATXS|20240717|09:44:44.487675|S|57|11.58|0|57
C|ATXS|20240717|15:59:33.309256|S|10|11.34|0|10
C|AU|20240717|11:47:10.380667|S|5|29.17|0|5
C|AU|20240717|13:52:26.691464|S|10|28.86|0|10
C|AU|20240717|14:18:13.880149|S|5|28.82|0|5
C|AU|20240717|15:05:05.051567|S|5|28.94|0|5
C|AU|20240717|15:26:09.895347|S|15|28.94|0|15
C|AU|20240717|15:30:08.643685|S|5|28.98|0|5
C|AU|20240717|15:51:39.139953|S|92|28.98|0|92
C|AU|20240717|15:54:38.042121|S|100|29.01|0|100
C|AU|20240717|15:57:21.379653|S|20|28.95|0|20
C|AU|20240717|15:57:35.435892|S|15|28.97|0|15
C|AU|20240717|15:59:00.049101|S|100|28.97|0|100
C|AU|20240717|15:59:27.619351|S|2|28.95|0|2
C|AU|20240717|15:59:41.188344|S|30|28.92|0|30
C|AU|20240717|15:59:48.341663|S|5|28.92|0|5
C|AU|20240717|15:59:52.802802|S|100|28.92|0|100
C|AU|20240717|15:59:54.407423|S|29|28.94|0|29
C|AUB|20240717|09:33:16.413742|S|100|38.52|0|100
C|AUB|20240717|13:00:06.514243|S|29|39.85|0|29
C|AUB|20240717|15:41:44.569294|S|100|39.71|0|100
C|AUB|20240717|15:41:44.569390|S|2|39.71|0|2
C|AUB|20240717|15:41:44.569390|S|19|39.71|0|19
C|AUB|20240717|15:41:44.569390|S|3|39.71|0|3
C|AUB|20240717|15:41:44.569391|S|1|39.71|0|1
C|AUB|20240717|15:41:44.569391|S|1|39.71|0|1
C|AUB|20240717|15:41:44.569391|S|4|39.71|0|4
C|AUB|20240717|15:41:44.569392|S|1|39.71|0|1
C|AUB|20240717|15:49:21.777411|S|1|39.76|0|1
C|AUB|20240717|15:58:10.839634|S|4|39.76|0|4
C|AUB|20240717|15:58:42.972390|S|3|39.76|0|3
C|AUDC|20240717|14:56:06.550579|S|100|11.14|0|100
C|AUDC|20240717|14:56:06.751913|S|100|11.14|0|100
C|AUDC|20240717|14:56:07.103083|S|100|11.14|0|100
C|AUDC|20240717|14:56:07.503782|S|100|11.14|0|100
C|AUGW|20240717|10:25:20.784988|S|200|27.99|0|200
C|AUGW|20240717|10:25:20.785509|S|100|27.99|0|100
C|AUGW|20240717|10:42:36.872660|S|100|27.99|0|100
C|AUGW|20240717|10:48:39.977754|S|100|27.99|0|100
C|AUGW|20240717|10:49:43.198594|S|100|27.99|0|100
C|AUGW|20240717|11:12:06.549244|S|162|27.99|0|162
C|AUGW|20240717|11:39:57.109189|S|111|27.99|0|111
C|AUGW|20240717|14:44:59.503770|S|110|27.99|0|110
C|AUGX|20240717|15:40:51.915318|S|100|.929|0|100
C|AUGX|20240717|15:40:51.915329|S|100|.929|0|100
C|AUGX|20240717|15:46:02.469059|S|100|.9279|0|100
C|AUGX|20240717|15:46:02.469060|S|30|.9279|0|30
C|AULT|20240717|10:32:38.496840|S|12|.3199|0|12
C|AUNA|20240717|15:46:09.121410|S|100|8.95|0|100
C|AUNA|20240717|15:46:09.127068|S|300|8.99|0|300
C|AUPH|20240717|10:40:09.680789|S|100|5.74|0|100
C|AUPH|20240717|10:41:00.231028|S|97|5.74|0|97
C|AUPH|20240717|10:45:42.264875|S|100|5.75|0|100
C|AUPH|20240717|10:55:04.600686|S|88|5.71|0|88
C|AUPH|20240717|11:11:22.921428|S|1|5.73|0|1
C|AUPH|20240717|11:11:22.921453|S|3|5.73|0|3
C|AUPH|20240717|11:12:58.429532|S|2|5.735|0|2
C|AUPH|20240717|11:30:45.698141|S|9|5.705|0|9
C|AUPH|20240717|11:36:44.404758|S|10|5.73|0|10
C|AUPH|20240717|11:48:01.369619|S|100|5.73|0|100
C|AUPH|20240717|11:53:38.737242|S|63|5.73|0|63
C|AUPH|20240717|11:53:48.713251|S|82|5.73|0|82
C|AUPH|20240717|11:56:12.197437|S|100|5.73|0|100
C|AUPH|20240717|11:56:30.430094|S|100|5.73|0|100
C|AUPH|20240717|11:56:30.961463|S|100|5.73|0|100
C|AUPH|20240717|11:57:00.822528|S|100|5.73|0|100
C|AUPH|20240717|12:11:55.101292|S|100|5.73|0|100
C|AUPH|20240717|12:17:28.153557|S|100|5.74|0|100
C|AUPH|20240717|12:36:48.420802|S|100|5.74|0|100
C|AUPH|20240717|12:36:48.423570|S|100|5.74|0|100
C|AUPH|20240717|12:53:40.119377|S|100|5.72|0|100
C|AUPH|20240717|12:58:00.503498|S|100|5.71|0|100
C|AUPH|20240717|13:16:30.317436|S|100|5.71|0|100
C|AUPH|20240717|13:24:27.253264|S|25|5.72|0|25
C|AUPH|20240717|13:37:19.129365|S|100|5.74|0|100
C|AUPH|20240717|14:03:42.544636|S|100|5.73|0|100
C|AUPH|20240717|14:06:10.451874|S|100|5.74|0|100
C|AUPH|20240717|14:10:12.975084|S|100|5.75|0|100
C|AUPH|20240717|14:11:55.212484|S|8|5.76|0|8
C|AUPH|20240717|14:13:34.025694|S|8|5.77|0|8
C|AUPH|20240717|14:15:54.542945|S|92|5.77|0|92
C|AUPH|20240717|14:16:01.447249|S|8|5.77|0|8
C|AUPH|20240717|14:16:48.821673|S|92|5.77|0|92
C|AUPH|20240717|14:17:15.161241|S|1|5.77|0|1
C|AUPH|20240717|14:18:58.884675|S|8|5.77|0|8
C|AUPH|20240717|14:19:42.595330|S|8|5.77|0|8
C|AUPH|20240717|14:20:56.302546|S|8|5.77|0|8
C|AUPH|20240717|14:21:33.372175|S|9|5.765|0|9
C|AUPH|20240717|14:25:36.628001|S|1|5.76|0|1
C|AUPH|20240717|14:34:55.020714|S|88|5.765|0|88
C|AUPH|20240717|14:37:09.499478|S|8|5.77|0|8
C|AUPH|20240717|14:43:24.154975|S|100|5.76|0|100
C|AUPH|20240717|14:43:45.130464|S|100|5.76|0|100
C|AUPH|20240717|14:54:57.965850|S|100|5.75|0|100
C|AUPH|20240717|14:55:00.372612|S|100|5.75|0|100
C|AUPH|20240717|14:59:05.885886|S|1|5.75|0|1
C|AUPH|20240717|15:00:37.378169|S|12|5.74|0|12
C|AUPH|20240717|15:01:15.066625|S|100|5.75|0|100
C|AUPH|20240717|15:01:15.096485|S|100|5.75|0|100
C|AUPH|20240717|15:09:44.478814|S|80|5.75|0|80
C|AUPH|20240717|15:10:19.671964|S|100|5.75|0|100
C|AUPH|20240717|15:20:17.376828|S|100|5.74|0|100
C|AUPH|20240717|15:22:45.540717|S|100|5.75|0|100
C|AUPH|20240717|15:23:18.405328|S|100|5.75|0|100
C|AUPH|20240717|15:23:32.555485|S|17|5.75|0|17
C|AUPH|20240717|15:25:37.822587|S|100|5.76|0|100
C|AUPH|20240717|15:25:37.823901|S|68|5.76|0|68
C|AUPH|20240717|15:28:17.040673|S|100|5.76|0|100
C|AUPH|20240717|15:28:21.167027|S|100|5.76|0|100
C|AUPH|20240717|15:28:21.170083|S|100|5.76|0|100
C|AUPH|20240717|15:28:21.416660|S|100|5.76|0|100
C|AUPH|20240717|15:28:21.680133|S|100|5.76|0|100
C|AUPH|20240717|15:28:22.475811|S|100|5.76|0|100
C|AUPH|20240717|15:28:23.160108|S|100|5.76|0|100
C|AUPH|20240717|15:28:53.537325|S|1|5.76|0|1
C|AUPH|20240717|15:29:33.253946|S|24|5.765|0|24
C|AUPH|20240717|15:31:01.012933|S|100|5.77|0|100
C|AUPH|20240717|15:31:02.573177|S|100|5.77|0|100
C|AUPH|20240717|15:31:04.679523|S|100|5.77|0|100
C|AUPH|20240717|15:31:06.074467|S|100|5.77|0|100
C|AUPH|20240717|15:31:37.558143|S|100|5.78|0|100
C|AUPH|20240717|15:32:49.838187|S|100|5.79|0|100
C|AUPH|20240717|15:34:37.849962|S|96|5.79|0|96
C|AUPH|20240717|15:35:08.465086|S|100|5.79|0|100
C|AUPH|20240717|15:35:08.580781|S|100|5.79|0|100
C|AUPH|20240717|15:35:09.470236|S|100|5.79|0|100
C|AUPH|20240717|15:35:13.644690|S|100|5.79|0|100
C|AUPH|20240717|15:35:15.860844|S|100|5.79|0|100
C|AUPH|20240717|15:35:15.867638|S|100|5.79|0|100
C|AUPH|20240717|15:37:22.194017|S|8|5.79|0|8
C|AUPH|20240717|15:40:40.732769|S|8|5.785|0|8
C|AUPH|20240717|15:45:11.552735|S|91|5.78|0|91
C|AUPH|20240717|15:45:11.556343|S|100|5.78|0|100
C|AUPH|20240717|15:45:12.702768|S|100|5.78|0|100
C|AUPH|20240717|15:46:15.630144|S|100|5.78|0|100
C|AUPH|20240717|15:51:32.237115|S|1|5.82|0|1
C|AUPH|20240717|15:52:40.475673|S|1|5.82|0|1
C|AUPH|20240717|15:52:56.949734|S|45|5.81|0|45
C|AUPH|20240717|15:52:56.949734|S|10|5.81|0|10
C|AUPH|20240717|15:57:51.003025|S|15|5.81|0|15
C|AUPH|20240717|15:58:04.082888|S|91|5.81|0|91
C|AUPH|20240717|15:58:04.082888|S|9|5.81|0|9
C|AUPH|20240717|15:58:15.524111|S|100|5.81|0|100
C|AUPH|20240717|15:59:48.918036|S|29|5.835|0|29
C|AUR|20240717|09:30:03.964484|S|100|4.58|0|100
C|AUR|20240717|09:30:10.555329|S|29|4.61|0|29
C|AUR|20240717|09:30:12.406894|S|100|4.59|0|100
C|AUR|20240717|09:30:31.872869|S|100|4.54|0|100
C|AUR|20240717|09:34:36.295130|S|100|4.57|0|100
C|AUR|20240717|09:35:58.213935|S|9|4.6|0|9
C|AUR|20240717|09:35:58.213935|S|7|4.61|0|7
C|AUR|20240717|09:35:58.213944|S|7|4.6|0|7
C|AUR|20240717|09:44:14.326049|S|73|4.57|0|73
C|AUR|20240717|09:46:14.459133|S|100|4.55|0|100
C|AUR|20240717|09:50:51.706985|S|24|4.59|0|24
C|AUR|20240717|09:53:48.800448|S|70|4.57|0|70
C|AUR|20240717|09:54:35.616005|S|100|4.55|0|100
C|AUR|20240717|09:54:35.618177|S|1|4.55|0|1
C|AUR|20240717|09:55:01.267728|S|100|4.535|0|100
C|AUR|20240717|09:57:21.838625|S|100|4.55|0|100
C|AUR|20240717|09:59:51.272855|S|6|4.51|0|6
C|AUR|20240717|10:02:01.928050|S|100|4.47|0|100
C|AUR|20240717|10:04:02.632003|S|100|4.44|0|100
C|AUR|20240717|10:05:29.478010|S|300|4.42|0|300
C|AUR|20240717|10:06:33.432234|S|100|4.4|0|100
C|AUR|20240717|10:06:41.946650|S|100|4.39|0|100
C|AUR|20240717|10:09:55.249506|S|24|4.33|0|24
C|AUR|20240717|10:10:08.756211|S|700|4.37|0|700
C|AUR|20240717|10:13:19.265520|S|100|4.43|0|100
C|AUR|20240717|10:15:52.781772|S|100|4.43|0|100
C|AUR|20240717|10:15:58.432004|S|100|4.41|0|100
C|AUR|20240717|10:15:58.798669|S|100|4.41|0|100
C|AUR|20240717|10:16:17.222723|S|100|4.4|0|100
C|AUR|20240717|10:16:17.223921|S|100|4.4|0|100
C|AUR|20240717|10:16:42.892236|S|100|4.4|0|100
C|AUR|20240717|10:18:16.939502|S|200|4.4|0|200
C|AUR|20240717|10:18:18.052161|S|200|4.41|0|200
C|AUR|20240717|10:18:18.347222|S|200|4.41|0|200
C|AUR|20240717|10:21:25.991095|S|29|4.39|0|29
C|AUR|20240717|10:21:35.877714|S|100|4.39|0|100
C|AUR|20240717|10:22:31.070166|S|100|4.35|0|100
C|AUR|20240717|10:22:31.725027|S|100|4.36|0|100
C|AUR|20240717|10:22:31.729251|S|100|4.37|0|100
C|AUR|20240717|10:22:31.729538|S|19|4.37|0|19
C|AUR|20240717|10:23:14.309452|S|100|4.36|0|100
C|AUR|20240717|10:23:34.060925|S|100|4.36|0|100
C|AUR|20240717|10:23:58.265996|S|2|4.37|0|2
C|AUR|20240717|10:25:21.961016|S|100|4.35|0|100
C|AUR|20240717|10:26:23.497952|S|100|4.33|0|100
C|AUR|20240717|10:26:25.046204|S|100|4.33|0|100
C|AUR|20240717|10:26:25.046639|S|100|4.33|0|100
C|AUR|20240717|10:26:27.016731|S|100|4.33|0|100
C|AUR|20240717|10:26:36.140574|S|96|4.34|0|96
C|AUR|20240717|10:29:17.072832|S|36|4.34|0|36
C|AUR|20240717|10:29:17.072832|S|17|4.335|0|17
C|AUR|20240717|10:29:22.691746|S|100|4.36|0|100
C|AUR|20240717|10:31:37.750233|S|100|4.37|0|100
C|AUR|20240717|10:31:37.750621|S|100|4.37|0|100
C|AUR|20240717|10:31:39.249427|S|100|4.37|0|100
C|AUR|20240717|10:31:39.749860|S|100|4.37|0|100
C|AUR|20240717|10:32:41.366714|S|26|4.35|0|26
C|AUR|20240717|10:36:24.114270|S|100|4.43|0|100
C|AUR|20240717|10:44:48.654319|S|65|4.45|0|65
C|AUR|20240717|10:45:47.520035|S|100|4.5|0|100
C|AUR|20240717|10:46:26.394465|S|100|4.47|0|100
C|AUR|20240717|10:50:25.548291|S|47|4.44|0|47
C|AUR|20240717|10:50:40.671074|S|12|4.44|0|12
C|AUR|20240717|10:51:01.968555|S|100|4.445|0|100
C|AUR|20240717|10:53:50.859117|S|100|4.43|0|100
C|AUR|20240717|10:53:50.875433|S|100|4.43|0|100
C|AUR|20240717|10:53:51.062951|S|100|4.43|0|100
C|AUR|20240717|10:59:56.248298|S|41|4.45|0|41
C|AUR|20240717|11:03:18.851425|S|100|4.45|0|100
C|AUR|20240717|11:06:17.556799|S|200|4.4|0|200
C|AUR|20240717|11:06:36.626779|S|1|4.41|0|1
C|AUR|20240717|11:08:50.861420|S|200|4.39|0|200
C|AUR|20240717|11:08:51.200228|S|142|4.39|0|142
C|AUR|20240717|11:09:24.423209|S|200|4.385|0|200
C|AUR|20240717|11:09:24.445590|S|200|4.39|0|200
C|AUR|20240717|11:09:25.901071|S|200|4.39|0|200
C|AUR|20240717|11:09:28.213127|S|200|4.39|0|200
C|AUR|20240717|11:09:28.426329|S|200|4.39|0|200
C|AUR|20240717|11:15:17.133643|S|300|4.36|0|300
C|AUR|20240717|11:15:46.037944|S|200|4.35|0|200
C|AUR|20240717|11:22:13.838661|S|200|4.36|0|200
C|AUR|20240717|11:32:06.959049|S|100|4.325|0|100
C|AUR|20240717|11:33:36.093665|S|300|4.34|0|300
C|AUR|20240717|11:39:41.790703|S|200|4.35|0|200
C|AUR|20240717|11:43:14.338709|S|100|4.33|0|100
C|AUR|20240717|11:45:15.330018|S|100|4.32|0|100
C|AUR|20240717|11:47:20.543490|S|173|4.32|0|173
C|AUR|20240717|11:48:01.059522|S|200|4.33|0|200
C|AUR|20240717|11:49:09.028041|S|200|4.33|0|200
C|AUR|20240717|11:49:33.350400|S|200|4.33|0|200
C|AUR|20240717|11:49:36.352722|S|200|4.33|0|200
C|AUR|20240717|11:50:06.153235|S|200|4.32|0|200
C|AUR|20240717|11:54:49.734126|S|400|4.32|0|400
C|AUR|20240717|11:55:13.793451|S|400|4.32|0|400
C|AUR|20240717|11:55:14.014736|S|400|4.32|0|400
C|AUR|20240717|11:55:16.334869|S|400|4.32|0|400
C|AUR|20240717|11:56:00.356329|S|400|4.32|0|400
C|AUR|20240717|11:56:00.385218|S|400|4.32|0|400
C|AUR|20240717|11:56:35.495962|S|300|4.32|0|300
C|AUR|20240717|11:58:28.879695|S|100|4.325|0|100
C|AUR|20240717|12:00:31.465015|S|300|4.33|0|300
C|AUR|20240717|12:00:31.466448|S|126|4.33|0|126
C|AUR|20240717|12:04:13.190875|S|100|4.32|0|100
C|AUR|20240717|12:07:03.433690|S|100|4.31|0|100
C|AUR|20240717|12:12:59.387479|S|346|4.255|0|346
C|AUR|20240717|12:12:59.387479|S|449|4.255|0|449
C|AUR|20240717|12:13:31.392632|S|100|4.26|0|100
C|AUR|20240717|12:13:31.392666|S|100|4.26|0|100
C|AUR|20240717|12:13:43.787623|S|600|4.26|0|600
C|AUR|20240717|12:16:39.826049|S|100|4.255|0|100
C|AUR|20240717|12:17:25.967855|S|143|4.27|0|143
C|AUR|20240717|12:17:26.512191|S|557|4.27|0|557
C|AUR|20240717|12:24:01.729682|S|400|4.28|0|400
C|AUR|20240717|12:24:01.737232|S|55|4.28|0|55
C|AUR|20240717|12:24:01.796159|S|100|4.28|0|100
C|AUR|20240717|12:27:19.764949|S|17|4.265|0|17
C|AUR|20240717|12:27:19.764963|S|83|4.265|0|83
C|AUR|20240717|12:39:02.496683|S|800|4.25|0|800
C|AUR|20240717|12:39:02.496743|S|100|4.25|0|100
C|AUR|20240717|12:43:30.129724|S|100|4.17|0|100
C|AUR|20240717|12:46:44.904535|S|12|4.16|0|12
C|AUR|20240717|12:49:13.240035|S|100|4.16|0|100
C|AUR|20240717|12:54:14.916631|S|9|4.18|0|9
C|AUR|20240717|12:54:14.918370|S|391|4.175|0|391
C|AUR|20240717|12:54:30.565925|S|100|4.18|0|100
C|AUR|20240717|12:55:58.766869|S|400|4.19|0|400
C|AUR|20240717|12:59:08.015500|S|300|4.19|0|300
C|AUR|20240717|12:59:08.495071|S|300|4.19|0|300
C|AUR|20240717|13:03:08.914530|S|100|4.185|0|100
C|AUR|20240717|13:05:09.213532|S|100|4.185|0|100
C|AUR|20240717|13:05:29.696956|S|100|4.19|0|100
C|AUR|20240717|13:06:09.040602|S|100|4.185|0|100
C|AUR|20240717|13:07:09.696603|S|100|4.18|0|100
C|AUR|20240717|13:07:50.600448|S|100|4.19|0|100
C|AUR|20240717|13:20:01.274251|S|25|4.24|0|25
C|AUR|20240717|13:20:01.274251|S|100|4.24|0|100
C|AUR|20240717|13:20:01.274352|S|75|4.24|0|75
C|AUR|20240717|13:20:11.742690|S|600|4.24|0|600
C|AUR|20240717|13:24:56.687133|S|300|4.25|0|300
C|AUR|20240717|13:24:56.688075|S|100|4.25|0|100
C|AUR|20240717|13:37:11.747037|S|100|4.245|0|100
C|AUR|20240717|13:37:11.747052|S|300|4.245|0|300
C|AUR|20240717|13:37:11.747146|S|100|4.245|0|100
C|AUR|20240717|13:37:11.747944|S|300|4.25|0|300
C|AUR|20240717|13:37:12.120187|S|300|4.25|0|300
C|AUR|20240717|13:37:13.669624|S|300|4.25|0|300
C|AUR|20240717|13:37:14.072532|S|300|4.25|0|300
C|AUR|20240717|13:37:14.262488|S|300|4.25|0|300
C|AUR|20240717|13:37:14.263399|S|300|4.25|0|300
C|AUR|20240717|13:37:51.373315|S|300|4.26|0|300
C|AUR|20240717|13:40:19.210711|S|100|4.26|0|100
C|AUR|20240717|13:41:16.856695|S|100|4.255|0|100
C|AUR|20240717|13:41:26.803986|S|100|4.255|0|100
C|AUR|20240717|13:47:06.137496|S|400|4.27|0|400
C|AUR|20240717|13:47:15.153763|S|43|4.27|0|43
C|AUR|20240717|13:48:51.772185|S|24|4.26|0|24
C|AUR|20240717|13:53:45.531623|S|91|4.26|0|91
C|AUR|20240717|13:56:44.113130|S|900|4.26|0|900
C|AUR|20240717|13:56:50.085907|S|900|4.26|0|900
C|AUR|20240717|13:57:20.779564|S|100|4.255|0|100
C|AUR|20240717|13:58:22.892573|S|43|4.26|0|43
C|AUR|20240717|14:00:21.215200|S|100|4.245|0|100
C|AUR|20240717|14:00:21.215200|S|500|4.245|0|500
C|AUR|20240717|14:02:53.507745|S|16|4.22|0|16
C|AUR|20240717|14:02:53.508012|S|100|4.22|0|100
C|AUR|20240717|14:06:29.395182|S|400|4.23|0|400
C|AUR|20240717|14:06:32.855765|S|400|4.23|0|400
C|AUR|20240717|14:06:33.114307|S|400|4.23|0|400
C|AUR|20240717|14:06:41.783090|S|400|4.23|0|400
C|AUR|20240717|14:06:41.786779|S|400|4.23|0|400
C|AUR|20240717|14:06:46.922411|S|400|4.23|0|400
C|AUR|20240717|14:06:50.125012|S|400|4.23|0|400
C|AUR|20240717|14:07:05.553274|S|333|4.23|0|333
C|AUR|20240717|14:07:11.313314|S|302|4.23|0|302
C|AUR|20240717|14:07:46.891398|S|400|4.24|0|400
C|AUR|20240717|14:08:00.338901|E|100|4.24|0|100
C|AUR|20240717|14:16:12.849107|S|400|4.31|0|400
C|AUR|20240717|14:28:04.645375|S|37|4.32|0|37
C|AUR|20240717|14:28:04.645375|S|53|4.32|0|53
C|AUR|20240717|14:29:01.906224|S|147|4.32|0|147
C|AUR|20240717|14:29:11.170825|S|100|4.32|0|100
C|AUR|20240717|14:32:29.091154|S|100|4.285|0|100
C|AUR|20240717|14:34:55.071167|S|100|4.275|0|100
C|AUR|20240717|14:35:07.134401|S|100|4.265|0|100
C|AUR|20240717|14:35:07.134401|S|300|4.27|0|300
C|AUR|20240717|14:35:08.173329|S|100|4.265|0|100
C|AUR|20240717|14:37:04.230053|S|1000|4.28|0|1000
C|AUR|20240717|14:37:21.399572|S|100|4.28|0|100
C|AUR|20240717|14:37:51.644018|S|32|4.28|0|32
C|AUR|20240717|14:43:22.325941|S|100|4.245|0|100
C|AUR|20240717|14:43:22.325942|S|100|4.25|0|100
C|AUR|20240717|14:43:23.946799|S|100|4.245|0|100
C|AUR|20240717|14:43:25.195513|S|1900|4.25|0|1900
C|AUR|20240717|14:43:32.345074|S|100|4.25|0|100
C|AUR|20240717|14:43:37.771768|S|1400|4.25|0|1400
C|AUR|20240717|14:43:38.482773|S|29|4.25|0|29
C|AUR|20240717|14:43:45.797931|S|1003|4.25|0|1003
C|AUR|20240717|14:43:45.798298|S|297|4.25|0|297
C|AUR|20240717|14:44:04.325620|S|100|4.25|0|100
C|AUR|20240717|14:49:53.795802|S|100|4.245|0|100
C|AUR|20240717|14:50:12.623434|S|400|4.25|0|400
C|AUR|20240717|14:51:44.556920|S|338|4.24|0|338
C|AUR|20240717|14:58:41.832696|S|300|4.235|0|300
C|AUR|20240717|14:58:55.089489|S|43|4.24|0|43
C|AUR|20240717|15:00:30.752125|S|700|4.25|0|700
C|AUR|20240717|15:00:31.102566|S|700|4.25|0|700
C|AUR|20240717|15:00:31.103242|S|700|4.25|0|700
C|AUR|20240717|15:00:31.508391|S|700|4.25|0|700
C|AUR|20240717|15:00:52.884624|S|600|4.25|0|600
C|AUR|20240717|15:01:05.609759|S|600|4.25|0|600
C|AUR|20240717|15:01:22.656307|S|100|4.25|0|100
C|AUR|20240717|15:01:24.960950|S|100|4.25|0|100
C|AUR|20240717|15:01:25.409710|S|100|4.25|0|100
C|AUR|20240717|15:01:25.411215|S|100|4.25|0|100
C|AUR|20240717|15:01:27.765509|S|100|4.25|0|100
C|AUR|20240717|15:01:27.766708|S|100|4.25|0|100
C|AUR|20240717|15:01:27.766708|S|100|4.25|0|100
C|AUR|20240717|15:01:40.297182|S|100|4.28|0|100
C|AUR|20240717|15:01:40.334787|S|100|4.28|0|100
C|AUR|20240717|15:01:40.372319|S|100|4.28|0|100
C|AUR|20240717|15:01:40.374368|S|100|4.28|0|100
C|AUR|20240717|15:01:40.451893|S|100|4.28|0|100
C|AUR|20240717|15:01:40.503829|S|100|4.28|0|100
C|AUR|20240717|15:01:40.507784|S|200|4.28|0|200
C|AUR|20240717|15:01:40.563233|S|200|4.28|0|200
C|AUR|20240717|15:01:40.593862|S|100|4.28|0|100
C|AUR|20240717|15:01:40.634830|S|100|4.28|0|100
C|AUR|20240717|15:04:43.967811|S|100|4.235|0|100
C|AUR|20240717|15:04:43.967811|S|100|4.235|0|100
C|AUR|20240717|15:04:47.135039|S|100|4.235|0|100
C|AUR|20240717|15:04:47.135039|S|100|4.235|0|100
C|AUR|20240717|15:07:41.319738|S|100|4.215|0|100
C|AUR|20240717|15:07:41.319739|S|100|4.22|0|100
C|AUR|20240717|15:07:43.967031|S|100|4.215|0|100
C|AUR|20240717|15:07:43.968434|S|100|4.215|0|100
C|AUR|20240717|15:08:28.920135|S|100|4.215|0|100
C|AUR|20240717|15:08:28.920136|S|200|4.22|0|200
C|AUR|20240717|15:08:28.920711|S|30|4.22|0|30
C|AUR|20240717|15:08:28.946489|S|100|4.215|0|100
C|AUR|20240717|15:08:29.556715|S|100|4.215|0|100
C|AUR|20240717|15:08:32.457695|S|22|4.23|0|22
C|AUR|20240717|15:08:36.827644|S|48|4.24|0|48
C|AUR|20240717|15:10:13.576767|S|175|4.235|0|175
C|AUR|20240717|15:10:15.516941|S|200|4.24|0|200
C|AUR|20240717|15:10:15.516941|S|39|4.24|0|39
C|AUR|20240717|15:10:15.517437|S|361|4.24|0|361
C|AUR|20240717|15:10:34.422017|S|454|4.24|0|454
C|AUR|20240717|15:10:34.422098|S|146|4.24|0|146
C|AUR|20240717|15:13:21.660012|S|43|4.255|0|43
C|AUR|20240717|15:14:54.354476|S|15|4.26|0|15
C|AUR|20240717|15:15:13.293933|S|70|4.255|0|70
C|AUR|20240717|15:15:13.675233|S|100|4.255|0|100
C|AUR|20240717|15:15:27.898791|S|19|4.26|0|19
C|AUR|20240717|15:15:32.374047|S|100|4.26|0|100
C|AUR|20240717|15:15:43.971007|S|100|4.26|0|100
C|AUR|20240717|15:15:43.971007|S|300|4.26|0|300
C|AUR|20240717|15:19:19.190890|S|100|4.265|0|100
C|AUR|20240717|15:21:32.330586|S|100|4.265|0|100
C|AUR|20240717|15:22:04.773156|S|76|4.28|0|76
C|AUR|20240717|15:22:04.773156|S|24|4.28|0|24
C|AUR|20240717|15:22:39.883331|S|100|4.28|0|100
C|AUR|20240717|15:23:03.383446|S|100|4.28|0|100
C|AUR|20240717|15:23:27.631212|S|100|4.28|0|100
C|AUR|20240717|15:25:32.493219|S|131|4.28|0|131
C|AUR|20240717|15:25:41.425797|S|50|4.28|0|50
C|AUR|20240717|15:26:36.626686|S|100|4.28|0|100
C|AUR|20240717|15:27:17.137614|S|600|4.28|0|600
C|AUR|20240717|15:27:35.066384|S|43|4.28|0|43
C|AUR|20240717|15:27:45.093186|S|700|4.28|0|700
C|AUR|20240717|15:27:45.093990|S|522|4.28|0|522
C|AUR|20240717|15:28:08.758274|S|600|4.28|0|600
C|AUR|20240717|15:28:08.758274|S|478|4.28|0|478
C|AUR|20240717|15:28:15.676600|S|300|4.28|0|300
C|AUR|20240717|15:28:21.167047|S|270|4.28|0|270
C|AUR|20240717|15:28:26.062167|S|700|4.28|0|700
C|AUR|20240717|15:29:05.513333|S|100|4.285|0|100
C|AUR|20240717|15:31:06.074482|S|800|4.255|0|800
C|AUR|20240717|15:31:06.086452|S|700|4.26|0|700
C|AUR|20240717|15:31:06.086452|S|100|4.255|0|100
C|AUR|20240717|15:31:06.087351|S|100|4.26|0|100
C|AUR|20240717|15:31:53.866120|S|600|4.26|0|600
C|AUR|20240717|15:31:53.866120|S|11|4.26|0|11
C|AUR|20240717|15:32:08.632593|S|100|4.28|0|100
C|AUR|20240717|15:32:08.632593|S|19|4.28|0|19
C|AUR|20240717|15:38:18.159226|S|40|4.275|0|40
C|AUR|20240717|15:38:36.973171|S|40|4.275|0|40
C|AUR|20240717|15:39:06.155285|S|100|4.275|0|100
C|AUR|20240717|15:39:07.522767|S|5|4.275|0|5
C|AUR|20240717|15:40:58.539710|S|100|4.275|0|100
C|AUR|20240717|15:40:58.539711|S|100|4.275|0|100
C|AUR|20240717|15:45:49.752900|S|100|4.265|0|100
C|AUR|20240717|15:45:49.752900|S|100|4.265|0|100
C|AUR|20240717|15:45:49.752900|S|600|4.265|0|600
C|AUR|20240717|15:45:49.752901|S|100|4.265|0|100
C|AUR|20240717|15:45:51.380582|S|100|4.265|0|100
C|AUR|20240717|15:46:28.752248|S|90|4.265|0|90
C|AUR|20240717|15:46:33.865376|S|90|4.265|0|90
C|AUR|20240717|15:46:37.208737|S|1440|4.265|0|1440
C|AUR|20240717|15:46:37.208868|S|100|4.265|0|100
C|AUR|20240717|15:46:37.208868|S|100|4.265|0|100
C|AUR|20240717|15:46:37.208868|S|470|4.265|0|470
C|AUR|20240717|15:46:50.721437|S|100|4.27|0|100
C|AUR|20240717|15:46:58.433707|S|300|4.27|0|300
C|AUR|20240717|15:47:02.871735|S|100|4.27|0|100
C|AUR|20240717|15:47:03.049289|S|100|4.27|0|100
C|AUR|20240717|15:47:03.888837|S|200|4.27|0|200
C|AUR|20240717|15:47:03.888838|S|100|4.27|0|100
C|AUR|20240717|15:47:10.514116|S|400|4.27|0|400
C|AUR|20240717|15:47:14.972764|S|200|4.27|0|200
C|AUR|20240717|15:48:33.814681|S|500|4.295|0|500
C|AUR|20240717|15:49:35.140970|S|43|4.295|0|43
C|AUR|20240717|15:50:00.044124|S|100|4.295|0|100
C|AUR|20240717|15:50:00.044124|S|100|4.295|0|100
C|AUR|20240717|15:51:45.661264|S|48|4.32|0|48
C|AUR|20240717|15:51:52.172660|S|59|4.32|0|59
C|AUR|20240717|15:52:23.646838|S|100|4.31|0|100
C|AUR|20240717|15:52:40.153867|S|100|4.305|0|100
C|AUR|20240717|15:52:40.153867|S|1200|4.31|0|1200
C|AUR|20240717|15:54:00.005101|S|100|4.32|0|100
C|AUR|20240717|15:54:40.042158|S|1300|4.32|0|1300
C|AUR|20240717|15:54:40.042158|S|300|4.32|0|300
C|AUR|20240717|15:54:40.042158|S|100|4.32|0|100
C|AUR|20240717|15:54:50.006469|S|100|4.33|0|100
C|AUR|20240717|15:55:12.757252|S|559|4.32|0|559
C|AUR|20240717|15:55:12.762978|S|551|4.31|0|551
C|AUR|20240717|15:56:08.780237|S|1500|4.31|0|1500
C|AUR|20240717|15:56:08.785280|S|155|4.31|0|155
C|AUR|20240717|15:56:34.056934|S|1345|4.31|0|1345
C|AUR|20240717|15:56:34.325280|S|1500|4.31|0|1500
C|AUR|20240717|15:56:34.325280|S|2100|4.31|0|2100
C|AUR|20240717|15:56:49.646353|S|30|4.31|0|30
C|AUR|20240717|15:57:11.771628|S|48|4.31|0|48
C|AUR|20240717|15:57:11.771628|S|50|4.31|0|50
C|AUR|20240717|15:57:50.457964|S|59|4.32|0|59
C|AUR|20240717|15:57:50.830554|S|100|4.32|0|100
C|AUR|20240717|15:58:20.861244|S|100|4.32|0|100
C|AUR|20240717|15:58:33.844325|S|100|4.32|0|100
C|AUR|20240717|15:58:34.169716|S|100|4.32|0|100
C|AUR|20240717|15:58:42.652861|S|100|4.32|0|100
C|AUR|20240717|15:58:48.885572|S|59|4.32|0|59
C|AUR|20240717|15:58:49.320293|S|28|4.32|0|28
C|AUR|20240717|15:58:53.673814|S|42|4.32|0|42
C|AUR|20240717|15:58:59.185831|S|48|4.32|0|48
C|AUR|20240717|15:59:01.442536|S|200|4.32|0|200
C|AUR|20240717|15:59:02.535267|S|600|4.32|0|600
C|AUR|20240717|15:59:08.410324|S|277|4.32|0|277
C|AUR|20240717|15:59:08.410324|S|459|4.32|0|459
C|AUR|20240717|15:59:08.410324|S|164|4.32|0|164
C|AUR|20240717|15:59:09.626714|S|400|4.32|0|400
C|AUR|20240717|15:59:09.839178|S|18|4.32|0|18
C|AUR|20240717|15:59:09.839178|S|82|4.32|0|82
C|AUR|20240717|15:59:11.646824|S|100|4.32|0|100
C|AUR|20240717|15:59:12.125100|S|200|4.32|0|200
C|AUR|20240717|15:59:16.307886|S|48|4.315|0|48
C|AUR|20240717|15:59:19.141261|S|1800|4.315|0|1800
C|AUR|20240717|15:59:21.821932|S|59|4.315|0|59
C|AUR|20240717|15:59:22.040520|S|100|4.315|0|100
C|AUR|20240717|15:59:22.056671|S|200|4.315|0|200
C|AUR|20240717|15:59:23.802007|S|100|4.315|0|100
C|AUR|20240717|15:59:28.319047|S|293|4.315|0|293
C|AUR|20240717|15:59:28.319047|S|1607|4.315|0|1607
C|AUR|20240717|15:59:32.313871|S|59|4.32|0|59
C|AUR|20240717|15:59:32.754668|S|300|4.315|0|300
C|AUR|20240717|15:59:37.024244|S|300|4.31|0|300
C|AUR|20240717|15:59:37.024244|S|200|4.31|0|200
C|AUR|20240717|15:59:37.024244|S|200|4.31|0|200
C|AUR|20240717|15:59:37.026178|S|200|4.31|0|200
C|AUR|20240717|15:59:37.026179|S|300|4.31|0|300
C|AUR|20240717|15:59:37.026179|S|200|4.31|0|200
C|AUR|20240717|15:59:47.726087|S|62|4.305|0|62
C|AUR|20240717|15:59:47.900437|S|6|4.305|0|6
C|AUR|20240717|15:59:47.922899|S|70|4.305|0|70
C|AUR|20240717|15:59:48.029431|S|37|4.305|0|37
C|AUR|20240717|15:59:48.276494|S|57|4.305|0|57
C|AUR|20240717|15:59:48.546787|S|700|4.3|0|700
C|AUR|20240717|15:59:48.795687|S|700|4.295|0|700
C|AUR|20240717|15:59:49.003407|S|700|4.3|0|700
C|AUR|20240717|15:59:49.914310|S|700|4.3|0|700
C|AUR|20240717|15:59:52.055659|S|100|4.3|0|100
C|AUR|20240717|15:59:52.427954|S|46|4.3|0|46
C|AUR|20240717|15:59:52.672521|S|122|4.3|0|122
C|AUR|20240717|15:59:52.721282|S|432|4.3|0|432
C|AUSF|20240717|09:40:28.283799|S|101|41.74|0|101
C|AUSF|20240717|12:09:36.033138|S|7|41.94|0|7
C|AUTL|20240717|10:25:21.106281|S|5|4.4|0|5
C|AUTL|20240717|10:28:56.113451|S|1|4.4|0|1
C|AUTL|20240717|14:09:18.343695|S|100|4.36|0|100
C|AUTL|20240717|14:29:07.458079|S|29|4.37|0|29
C|AUTL|20240717|14:31:48.359079|S|2|4.37|0|2
C|AUTL|20240717|14:31:48.359079|S|98|4.37|0|98
C|AUTL|20240717|15:05:08.020801|S|24|4.345|0|24
C|AUTL|20240717|15:43:59.749392|S|21|4.41|0|21
C|AUTL|20240717|15:51:22.606142|S|100|4.43|0|100
C|AUTL|20240717|15:54:41.484256|S|100|4.42|0|100
C|AUTL|20240717|15:57:31.084143|S|21|4.41|0|21
C|AUTL|20240717|15:58:12.529241|S|21|4.41|0|21
C|AUTL|20240717|15:58:47.975864|S|21|4.41|0|21
C|AUTL|20240717|15:59:07.114171|S|100|4.42|0|100
C|AUTL|20240717|15:59:10.061072|S|5|4.42|0|5
C|AUTL|20240717|15:59:14.237136|S|21|4.41|0|21
C|AUTL|20240717|15:59:30.088105|S|40|4.42|0|40
C|AVA|20240717|09:38:41.400344|S|31|37.48|0|31
C|AVA|20240717|15:58:54.030662|S|100|37.32|0|100
C|AVA|20240717|15:59:33.440976|S|100|37.325|0|100
C|AVA|20240717|15:59:48.522802|S|49|37.325|0|49
C|AVA|20240717|15:59:49.526700|S|100|37.325|0|100
C|AVAV|20240717|09:30:47.715609|S|63|166.85|0|63
C|AVAV|20240717|09:30:47.715692|S|63|166.85|0|63
C|AVAV|20240717|09:30:47.715769|S|63|166.85|0|63
C|AVAV|20240717|11:48:49.712806|S|100|164.7|0|100
C|AVAV|20240717|13:36:47.163935|S|5|164.39|0|5
C|AVAV|20240717|13:36:47.163935|S|4|164.4|0|4
C|AVAV|20240717|13:36:47.163937|S|30|164.21|0|30
C|AVAV|20240717|13:36:47.164018|S|11|164.21|0|11
C|AVAV|20240717|14:28:59.814017|S|9|166.49|0|9
C|AVAV|20240717|14:48:35.059660|S|2|167.63|0|2
C|AVAV|20240717|15:54:40.122013|S|100|166.56|0|100
C|AVB|20240717|09:40:26.236012|S|1|206.4|0|1
C|AVB|20240717|11:08:31.812457|S|51|207.09|0|51
C|AVB|20240717|11:08:31.812457|S|31|207.05|0|31
C|AVB|20240717|11:22:50.055808|S|46|207.44|0|46
C|AVB|20240717|12:09:34.703843|S|70|207.99|0|70
C|AVB|20240717|12:11:49.410749|S|5|207.88|0|5
C|AVB|20240717|15:21:49.944173|S|33|208.28|0|33
C|AVB|20240717|15:51:29.051381|S|37|208.07|0|37
C|AVB|20240717|15:55:30.032795|S|33|207.72|0|33
C|AVD|20240717|10:06:31.064092|S|35|9.32|0|35
C|AVD|20240717|10:06:31.064098|S|23|9.32|0|23
C|AVD|20240717|10:06:31.064111|S|23|9.32|0|23
C|AVD|20240717|10:06:31.064151|S|240|9.32|0|240
C|AVD|20240717|10:06:31.064165|S|30|9.32|0|30
C|AVD|20240717|10:06:31.064177|S|283|9.32|0|283
C|AVD|20240717|10:06:31.064216|S|160|9.32|0|160
C|AVD|20240717|10:06:31.064430|S|80|9.32|0|80
C|AVD|20240717|10:06:31.064435|S|69|9.32|0|69
C|AVD|20240717|10:06:31.064445|S|57|9.32|0|57
C|AVD|20240717|12:30:01.915573|S|15|9.41|0|15
C|AVD|20240717|12:32:44.878933|S|15|9.41|0|15
C|AVD|20240717|12:35:47.623100|S|15|9.41|0|15
C|AVD|20240717|15:17:08.910492|S|100|9.61|0|100
C|AVDL|20240717|10:50:41.557244|S|212|16.4|0|212
C|AVDL|20240717|12:48:04.317761|S|100|16.12|0|100
C|AVDL|20240717|12:48:04.318169|S|109|16.12|0|109
C|AVDL|20240717|12:54:01.691163|S|100|16.18|0|100
C|AVDL|20240717|13:58:20.416530|S|198|16.21|0|198
C|AVDL|20240717|14:25:47.453780|S|100|16.22|0|100
C|AVDL|20240717|14:25:51.597371|S|100|16.22|0|100
C|AVDL|20240717|15:05:50.422482|S|4|16.22|0|4
C|AVDL|20240717|15:55:14.091248|S|115|16.23|0|115
C|AVDX|20240717|10:34:00.517275|S|100|12.67|0|100
C|AVDX|20240717|10:34:12.681138|S|100|12.66|0|100
C|AVDX|20240717|10:34:28.216649|S|1|12.67|0|1
C|AVDX|20240717|10:35:22.011304|S|1|12.68|0|1
C|AVDX|20240717|10:35:24.927100|S|1|12.68|0|1
C|AVDX|20240717|10:45:24.015799|S|100|12.66|0|100
C|AVDX|20240717|10:50:38.391666|S|3|12.64|0|3
C|AVDX|20240717|11:01:01.844819|S|1|12.62|0|1
C|AVDX|20240717|11:29:36.266321|S|1|12.59|0|1
C|AVDX|20240717|11:55:00.008814|S|100|12.59|0|100
C|AVDX|20240717|12:16:14.546088|S|7|12.55|0|7
C|AVDX|20240717|12:26:05.272909|S|1|12.52|0|1
C|AVDX|20240717|12:38:40.775367|S|100|12.535|0|100
C|AVDX|20240717|12:38:40.817179|S|100|12.535|0|100
C|AVDX|20240717|12:38:40.818655|S|100|12.54|0|100
C|AVDX|20240717|13:14:52.410016|S|1|12.53|0|1
C|AVDX|20240717|13:55:22.157986|S|62|12.54|0|62
C|AVDX|20240717|13:58:30.239804|S|1|12.56|0|1
C|AVDX|20240717|14:04:01.368584|S|81|12.56|0|81
C|AVDX|20240717|14:04:01.368584|S|19|12.56|0|19
C|AVDX|20240717|14:11:37.317805|S|19|12.57|0|19
C|AVDX|20240717|14:15:48.072324|S|62|12.56|0|62
C|AVDX|20240717|14:15:48.072324|S|38|12.56|0|38
C|AVDX|20240717|14:19:00.954545|S|37|12.58|0|37
C|AVDX|20240717|14:20:04.328042|S|37|12.58|0|37
C|AVDX|20240717|14:20:09.749705|S|37|12.58|0|37
C|AVDX|20240717|14:20:09.749705|S|26|12.58|0|26
C|AVDX|20240717|14:20:09.749706|S|37|12.58|0|37
C|AVDX|20240717|14:32:38.553031|S|50|12.55|0|50
C|AVDX|20240717|14:35:29.300818|S|100|12.56|0|100
C|AVDX|20240717|14:37:04.404632|S|100|12.57|0|100
C|AVDX|20240717|14:37:13.207786|S|15|12.57|0|15
C|AVDX|20240717|14:40:02.054520|S|100|12.54|0|100
C|AVDX|20240717|14:55:17.647085|S|55|12.53|0|55
C|AVDX|20240717|14:59:29.233249|S|14|12.56|0|14
C|AVDX|20240717|14:59:30.028811|S|16|12.56|0|16
C|AVDX|20240717|15:10:08.126197|S|6|12.55|0|6
C|AVDX|20240717|15:12:37.140424|S|5|12.54|0|5
C|AVDX|20240717|15:13:11.925775|S|1|12.55|0|1
C|AVDX|20240717|15:14:46.068268|S|91|12.55|0|91
C|AVDX|20240717|15:14:51.865126|S|6|12.55|0|6
C|AVDX|20240717|15:14:57.705830|S|3|12.55|0|3
C|AVDX|20240717|15:19:01.201960|S|100|12.53|0|100
C|AVDX|20240717|15:25:40.739914|S|100|12.585|0|100
C|AVDX|20240717|15:26:18.092717|S|100|12.59|0|100
C|AVDX|20240717|15:27:15.456054|S|100|12.59|0|100
C|AVDX|20240717|15:28:04.637676|S|100|12.59|0|100
C|AVDX|20240717|15:28:04.657204|S|100|12.59|0|100
C|AVDX|20240717|15:28:04.846134|S|100|12.585|0|100
C|AVDX|20240717|15:28:04.846764|S|74|12.59|0|74
C|AVDX|20240717|15:28:04.846764|S|26|12.585|0|26
C|AVDX|20240717|15:28:06.248530|S|100|12.585|0|100
C|AVDX|20240717|15:28:06.252194|S|26|12.59|0|26
C|AVDX|20240717|15:28:06.252194|S|26|12.585|0|26
C|AVDX|20240717|15:28:06.252194|S|48|12.59|0|48
C|AVDX|20240717|15:28:06.854012|S|26|12.59|0|26
C|AVDX|20240717|15:28:06.854012|S|26|12.59|0|26
C|AVDX|20240717|15:28:06.854012|S|48|12.59|0|48
C|AVDX|20240717|15:28:08.758255|S|48|12.59|0|48
C|AVDX|20240717|15:28:08.758255|S|26|12.59|0|26
C|AVDX|20240717|15:28:08.758255|S|26|12.59|0|26
C|AVDX|20240717|15:28:08.881404|S|26|12.59|0|26
C|AVDX|20240717|15:28:08.881404|S|26|12.59|0|26
C|AVDX|20240717|15:28:08.881404|S|48|12.59|0|48
C|AVDX|20240717|15:30:34.170217|S|6|12.59|0|6
C|AVDX|20240717|15:31:50.947591|S|100|12.59|0|100
C|AVDX|20240717|15:39:00.702174|S|5|12.58|0|5
C|AVDX|20240717|15:40:03.279387|S|1|12.58|0|1
C|AVDX|20240717|15:45:46.937087|S|6|12.57|0|6
C|AVDX|20240717|15:46:53.663489|S|1|12.58|0|1
C|AVDX|20240717|15:47:10.575125|S|1|12.58|0|1
C|AVDX|20240717|15:47:27.250159|S|1|12.58|0|1
C|AVDX|20240717|15:48:01.794494|S|12|12.57|0|12
C|AVDX|20240717|15:48:11.861407|S|1|12.58|0|1
C|AVDX|20240717|15:49:01.524641|S|97|12.58|0|97
C|AVDX|20240717|15:49:18.521022|S|3|12.58|0|3
C|AVDX|20240717|15:49:18.521023|S|1|12.58|0|1
C|AVDX|20240717|15:49:18.521023|S|36|12.58|0|36
C|AVDX|20240717|15:49:48.997171|S|73|12.58|0|73
C|AVDX|20240717|15:49:48.997172|S|1|12.58|0|1
C|AVDX|20240717|15:50:00.117097|S|1|12.59|0|1
C|AVDX|20240717|15:50:01.369927|S|100|12.59|0|100
C|AVDX|20240717|15:53:33.661184|S|100|12.61|0|100
C|AVDX|20240717|15:57:00.832397|S|200|12.61|0|200
C|AVDX|20240717|15:58:43.028912|S|100|12.62|0|100
C|AVDX|20240717|15:59:11.037199|S|100|12.61|0|100
C|AVDX|20240717|15:59:11.892548|S|5|12.62|0|5
C|AVDX|20240717|15:59:12.253402|S|8|12.62|0|8
C|AVDX|20240717|15:59:13.171833|S|64|12.615|0|64
C|AVDX|20240717|15:59:15.258069|S|8|12.615|0|8
C|AVDX|20240717|15:59:18.730781|S|3|12.62|0|3
C|AVDX|20240717|15:59:19.903510|S|5|12.615|0|5
C|AVDX|20240717|15:59:20.411908|S|10|12.615|0|10
C|AVDX|20240717|15:59:20.684834|S|53|12.615|0|53
C|AVDX|20240717|15:59:21.949220|S|243|12.615|0|243
C|AVDX|20240717|15:59:21.949220|S|41|12.62|0|41
C|AVDX|20240717|15:59:22.393580|S|6|12.615|0|6
C|AVDX|20240717|15:59:23.367010|S|25|12.615|0|25
C|AVDX|20240717|15:59:27.916640|S|78|12.615|0|78
C|AVDX|20240717|15:59:30.980691|S|21|12.615|0|21
C|AVDX|20240717|15:59:32.094453|S|10|12.62|0|10
C|AVDX|20240717|15:59:32.118327|S|90|12.62|0|90
C|AVDX|20240717|15:59:32.123807|S|100|12.62|0|100
C|AVDX|20240717|15:59:32.153724|S|21|12.62|0|21
C|AVDX|20240717|15:59:40.583383|S|100|12.62|0|100
C|AVDX|20240717|15:59:41.025835|S|100|12.62|0|100
C|AVDX|20240717|15:59:45.604276|S|100|12.61|0|100
C|AVDX|20240717|15:59:47.059255|S|1|12.61|0|1
C|AVDX|20240717|15:59:49.585254|S|1|12.61|0|1
C|AVDX|20240717|15:59:50.312973|S|80|12.61|0|80
C|AVDX|20240717|15:59:51.557675|S|100|12.61|0|100
C|AVDX|20240717|15:59:51.557675|S|100|12.61|0|100
C|AVDX|20240717|15:59:52.287137|S|94|12.61|0|94
C|AVGO|20240717|09:30:01.798503|S|2|162.08|0|2
C|AVGO|20240717|09:30:14.180989|S|15|160.83|0|15
C|AVGO|20240717|09:30:14.180989|S|2|160.77|0|2
C|AVGO|20240717|09:30:14.180989|S|5|160.81|0|5
C|AVGO|20240717|09:30:14.181012|S|10|160.84|0|10
C|AVGO|20240717|09:30:14.181012|S|10|160.83|0|10
C|AVGO|20240717|09:30:14.181012|S|12|160.84|0|12
C|AVGO|20240717|09:30:18.867172|S|22|160.72|0|22
C|AVGO|20240717|09:31:29.867118|S|50|161.87|0|50
C|AVGO|20240717|09:31:47.966754|S|50|161.99|0|50
C|AVGO|20240717|09:32:02.331418|S|50|162.23|0|50
C|AVGO|20240717|09:32:21.894835|S|50|161.73|0|50
C|AVGO|20240717|09:32:26.849138|S|16|161.8|0|16
C|AVGO|20240717|09:33:00.998162|S|7|161.51|0|7
C|AVGO|20240717|09:33:08.680335|S|50|161.31|0|50
C|AVGO|20240717|09:33:08.680335|S|50|161.31|0|50
C|AVGO|20240717|09:33:53.884664|S|50|161.33|0|50
C|AVGO|20240717|09:34:19.171279|S|100|161.04|0|100
C|AVGO|20240717|09:34:19.249298|S|100|161.01|0|100
C|AVGO|20240717|09:35:00.699518|S|11|161.07|0|11
C|AVGO|20240717|09:35:00.699533|S|4|161.07|0|4
C|AVGO|20240717|09:36:03.333855|S|50|162|0|50
C|AVGO|20240717|09:36:03.333856|S|50|162.02|0|50
C|AVGO|20240717|09:36:05.829338|S|18|161.59|0|18
C|AVGO|20240717|09:38:04.305000|S|1|161.26|0|1
C|AVGO|20240717|09:38:04.305008|S|1|161.26|0|1
C|AVGO|20240717|09:38:04.309063|S|10|161.19|0|10
C|AVGO|20240717|09:38:04.309073|S|10|161.22|0|10
C|AVGO|20240717|09:38:04.309073|S|90|161.19|0|90
C|AVGO|20240717|09:38:17.074603|S|50|161.43|0|50
C|AVGO|20240717|09:38:20.973626|S|9|161.27|0|9
C|AVGO|20240717|09:38:45.803817|S|7|161.65|0|7
C|AVGO|20240717|09:39:02.156191|S|50|161.71|0|50
C|AVGO|20240717|09:39:02.156191|S|50|161.74|0|50
C|AVGO|20240717|09:40:03.276821|S|10|161.52|0|10
C|AVGO|20240717|09:40:30.832400|S|10|161.86|0|10
C|AVGO|20240717|09:41:12.733243|S|16|161.42|0|16
C|AVGO|20240717|09:41:22.838932|S|50|161.47|0|50
C|AVGO|20240717|09:41:52.538204|S|50|161.15|0|50
C|AVGO|20240717|09:43:43.629661|S|50|161.41|0|50
C|AVGO|20240717|09:45:54.068380|S|50|160.94|0|50
C|AVGO|20240717|09:45:54.068380|S|50|160.94|0|50
C|AVGO|20240717|09:45:54.068380|S|50|160.94|0|50
C|AVGO|20240717|09:46:25.866866|S|50|160.87|0|50
C|AVGO|20240717|09:46:29.830901|S|50|160.89|0|50
C|AVGO|20240717|09:48:11.749391|S|50|160.74|0|50
C|AVGO|20240717|09:48:11.749391|S|50|160.73|0|50
C|AVGO|20240717|09:49:22.184702|S|50|160.73|0|50
C|AVGO|20240717|09:50:38.121525|S|1|160.5|0|1
C|AVGO|20240717|09:51:01.483702|S|30|160.65|0|30
C|AVGO|20240717|09:52:56.920501|S|10|160.25|0|10
C|AVGO|20240717|09:54:01.262994|S|50|160.59|0|50
C|AVGO|20240717|09:54:01.262994|S|50|160.6|0|50
C|AVGO|20240717|09:54:45.782452|S|50|160.92|0|50
C|AVGO|20240717|09:54:45.782452|S|50|160.91|0|50
C|AVGO|20240717|09:54:45.782453|S|50|160.92|0|50
C|AVGO|20240717|09:54:45.782455|S|50|160.95|0|50
C|AVGO|20240717|09:54:45.782455|S|50|160.96|0|50
C|AVGO|20240717|09:55:05.807058|S|45|161.17|0|45
C|AVGO|20240717|09:57:10.564447|S|100|161.08|0|100
C|AVGO|20240717|09:57:10.564765|S|46|161.07|0|46
C|AVGO|20240717|09:57:10.564765|S|50|161.07|0|50
C|AVGO|20240717|09:57:10.564766|S|4|161.07|0|4
C|AVGO|20240717|09:57:43.492304|S|25|161.08|0|25
C|AVGO|20240717|09:58:13.187729|S|4|161|0|4
C|AVGO|20240717|09:58:50.109829|S|50|160.95|0|50
C|AVGO|20240717|09:58:50.213835|S|44|160.95|0|44
C|AVGO|20240717|09:58:50.635761|S|6|160.95|0|6
C|AVGO|20240717|09:58:52.118722|S|50|160.97|0|50
C|AVGO|20240717|09:58:52.118722|S|16|160.97|0|16
C|AVGO|20240717|09:58:52.118722|S|50|160.97|0|50
C|AVGO|20240717|09:59:24.558718|S|100|160.94|0|100
C|AVGO|20240717|10:01:39.990120|S|1|160.72|0|1
C|AVGO|20240717|10:01:40.234400|S|1|160.72|0|1
C|AVGO|20240717|10:01:41.455077|S|3|160.77|0|3
C|AVGO|20240717|10:01:41.562328|S|2|160.71|0|2
C|AVGO|20240717|10:02:13.132374|S|100|160.73|0|100
C|AVGO|20240717|10:03:38.698631|S|100|160.68|0|100
C|AVGO|20240717|10:04:45.490928|S|50|160.67|0|50
C|AVGO|20240717|10:06:08.452412|S|50|160.3|0|50
C|AVGO|20240717|10:08:27.472571|S|5|160.09|0|5
C|AVGO|20240717|10:08:32.107000|S|20|160|0|20
C|AVGO|20240717|10:08:32.107000|S|1|160|0|1
C|AVGO|20240717|10:08:32.107797|S|50|160|0|50
C|AVGO|20240717|10:08:42.801521|S|50|159.74|0|50
C|AVGO|20240717|10:10:00.014439|S|75|159.65|0|75
C|AVGO|20240717|10:10:00.014440|S|50|159.65|0|50
C|AVGO|20240717|10:11:12.552050|S|75|159.08|0|75
C|AVGO|20240717|10:11:12.552050|S|25|159.09|0|25
C|AVGO|20240717|10:13:35.242833|S|30|159.77|0|30
C|AVGO|20240717|10:15:30.137728|S|99|160.41|0|99
C|AVGO|20240717|10:19:46.299036|S|1|159.75|0|1
C|AVGO|20240717|10:19:57.587421|S|10|159.89|0|10
C|AVGO|20240717|10:20:20.852533|S|2|159.81|0|2
C|AVGO|20240717|10:20:38.095399|S|66|159.905|0|66
C|AVGO|20240717|10:21:16.404740|S|74|160.19|0|74
C|AVGO|20240717|10:21:39.130359|S|10|159.98|0|10
C|AVGO|20240717|10:23:07.421153|S|50|159.48|0|50
C|AVGO|20240717|10:23:07.421153|S|50|159.52|0|50
C|AVGO|20240717|10:23:07.421153|S|50|159.5|0|50
C|AVGO|20240717|10:23:07.421153|S|100|159.5|0|100
C|AVGO|20240717|10:23:07.421153|S|50|159.5|0|50
C|AVGO|20240717|10:23:07.421154|S|50|159.53|0|50
C|AVGO|20240717|10:23:58.305056|S|100|159.71|0|100
C|AVGO|20240717|10:24:25.358696|S|1|159.76|0|1
C|AVGO|20240717|10:25:58.164613|S|100|159.48|0|100
C|AVGO|20240717|10:26:00.056043|S|59|159.48|0|59
C|AVGO|20240717|10:26:00.056053|S|41|159.48|0|41
C|AVGO|20240717|10:26:14.857093|S|50|159.5|0|50
C|AVGO|20240717|10:26:14.857184|S|50|159.5|0|50
C|AVGO|20240717|10:32:38.771378|S|35|159.88|0|35
C|AVGO|20240717|10:33:43.675365|S|1|159.68|0|1
C|AVGO|20240717|10:33:53.541818|S|50|159.84|0|50
C|AVGO|20240717|10:33:54.899960|S|48|159.84|0|48
C|AVGO|20240717|10:34:55.521410|S|22|159.77|0|22
C|AVGO|20240717|10:34:55.521411|S|28|159.77|0|28
C|AVGO|20240717|10:36:30.848954|S|100|160.43|0|100
C|AVGO|20240717|10:37:17.960900|S|80|160.49|0|80
C|AVGO|20240717|10:37:20.713485|S|15|160.49|0|15
C|AVGO|20240717|10:37:20.713538|S|50|160.49|0|50
C|AVGO|20240717|10:38:14.487256|S|50|160.08|0|50
C|AVGO|20240717|10:38:14.487256|S|50|160.09|0|50
C|AVGO|20240717|10:38:31.361890|S|50|160.17|0|50
C|AVGO|20240717|10:42:02.371925|S|100|160.27|0|100
C|AVGO|20240717|10:42:02.371950|S|100|160.26|0|100
C|AVGO|20240717|10:43:46.411272|S|10|160.54|0|10
C|AVGO|20240717|10:44:38.231090|S|24|160.79|0|24
C|AVGO|20240717|10:47:33.238999|S|50|161.13|0|50
C|AVGO|20240717|10:47:33.238999|S|50|161.12|0|50
C|AVGO|20240717|10:47:35.207191|S|1|161.14|0|1
C|AVGO|20240717|10:47:52.531701|S|5|161.16|0|5
C|AVGO|20240717|10:49:53.136821|S|9|160.94|0|9
C|AVGO|20240717|10:54:09.321687|S|50|161.03|0|50
C|AVGO|20240717|10:54:09.321687|S|50|161.03|0|50
C|AVGO|20240717|10:58:45.011886|S|100|161.7|0|100
C|AVGO|20240717|10:58:45.011906|S|50|161.7|0|50
C|AVGO|20240717|10:58:45.011931|S|100|161.65|0|100
C|AVGO|20240717|11:00:34.853577|S|50|161.51|0|50
C|AVGO|20240717|11:00:34.853577|S|50|161.51|0|50
C|AVGO|20240717|11:01:54.424662|S|50|161.66|0|50
C|AVGO|20240717|11:02:42.755820|S|100|161.78|0|100
C|AVGO|20240717|11:02:42.756587|S|1|161.78|0|1
C|AVGO|20240717|11:02:42.756595|S|18|161.78|0|18
C|AVGO|20240717|11:02:42.757298|S|100|161.78|0|100
C|AVGO|20240717|11:02:42.757298|S|81|161.78|0|81
C|AVGO|20240717|11:02:42.761509|S|87|161.78|0|87
C|AVGO|20240717|11:02:43.026914|S|13|161.78|0|13
C|AVGO|20240717|11:02:43.026914|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.040665|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.107228|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.112622|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.167188|S|98|161.78|0|98
C|AVGO|20240717|11:02:43.167188|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.754956|S|99|161.78|0|99
C|AVGO|20240717|11:02:43.754956|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.754967|S|900|161.78|0|900
C|AVGO|20240717|11:02:43.754967|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.754981|S|18|161.78|0|18
C|AVGO|20240717|11:02:43.770643|S|82|161.78|0|82
C|AVGO|20240717|11:02:43.770643|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.855733|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.855742|S|37|161.78|0|37
C|AVGO|20240717|11:02:43.855810|S|18|161.78|0|18
C|AVGO|20240717|11:02:43.855816|S|9|161.78|0|9
C|AVGO|20240717|11:02:43.855842|S|36|161.78|0|36
C|AVGO|20240717|11:02:43.855843|S|17|161.78|0|17
C|AVGO|20240717|11:02:43.855853|S|5|161.78|0|5
C|AVGO|20240717|11:02:43.855853|S|2|161.78|0|2
C|AVGO|20240717|11:02:43.855864|S|24|161.78|0|24
C|AVGO|20240717|11:02:43.855864|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.855870|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.855877|S|11|161.78|0|11
C|AVGO|20240717|11:02:43.855888|S|5|161.78|0|5
C|AVGO|20240717|11:02:43.855900|S|2|161.78|0|2
C|AVGO|20240717|11:02:43.855907|S|1|161.78|0|1
C|AVGO|20240717|11:02:43.856049|S|20|161.78|0|20
C|AVGO|20240717|11:02:43.856091|S|11|161.78|0|11
C|AVGO|20240717|11:02:43.856091|S|45|161.78|0|45
C|AVGO|20240717|11:02:43.856141|S|28|161.78|0|28
C|AVGO|20240717|11:02:43.856141|S|100|161.78|0|100
C|AVGO|20240717|11:02:43.856141|S|55|161.78|0|55
C|AVGO|20240717|11:02:44.130196|S|59|161.78|0|59
C|AVGO|20240717|11:02:45.183920|S|41|161.78|0|41
C|AVGO|20240717|11:02:45.183920|S|63|161.78|0|63
C|AVGO|20240717|11:02:45.183970|S|37|161.78|0|37
C|AVGO|20240717|11:02:45.183970|S|19|161.78|0|19
C|AVGO|20240717|11:02:45.184014|S|8|161.78|0|8
C|AVGO|20240717|11:02:45.184342|S|73|161.78|0|73
C|AVGO|20240717|11:02:45.184343|S|8|161.78|0|8
C|AVGO|20240717|11:02:45.184343|S|100|161.78|0|100
C|AVGO|20240717|11:02:45.184438|S|100|161.78|0|100
C|AVGO|20240717|11:02:45.184480|S|1|161.78|0|1
C|AVGO|20240717|11:02:45.184480|S|100|161.78|0|100
C|AVGO|20240717|11:02:45.184528|S|100|161.78|0|100
C|AVGO|20240717|11:02:46.345067|S|4|161.78|0|4
C|AVGO|20240717|11:02:46.477085|S|96|161.78|0|96
C|AVGO|20240717|11:02:46.477085|S|100|161.78|0|100
C|AVGO|20240717|11:03:15.177817|S|24|161.87|0|24
C|AVGO|20240717|11:04:00.575613|S|15|161.52|0|15
C|AVGO|20240717|11:05:05.462748|S|24|160.94|0|24
C|AVGO|20240717|11:05:05.462783|S|26|160.94|0|26
C|AVGO|20240717|11:09:45.575106|S|1|161.15|0|1
C|AVGO|20240717|11:11:06.512504|S|100|161.49|0|100
C|AVGO|20240717|11:13:19.766771|S|50|160.88|0|50
C|AVGO|20240717|11:13:20.146315|S|100|160.85|0|100
C|AVGO|20240717|11:13:58.708190|S|5|160.84|0|5
C|AVGO|20240717|11:15:30.508881|S|100|160.78|0|100
C|AVGO|20240717|11:17:26.520396|S|15|160.7|0|15
C|AVGO|20240717|11:17:35.890174|S|1|160.74|0|1
C|AVGO|20240717|11:18:48.946550|S|100|160.61|0|100
C|AVGO|20240717|11:19:41.068176|S|10|160.56|0|10
C|AVGO|20240717|11:19:50.477959|S|50|160.54|0|50
C|AVGO|20240717|11:20:23.493734|S|7|160.43|0|7
C|AVGO|20240717|11:20:26.097856|S|35|160.46|0|35
C|AVGO|20240717|11:20:35.437723|S|5|160.35|0|5
C|AVGO|20240717|11:20:40.441856|S|6|160.37|0|6
C|AVGO|20240717|11:20:40.441867|S|20|160.37|0|20
C|AVGO|20240717|11:20:40.441874|S|10|160.37|0|10
C|AVGO|20240717|11:21:39.399510|S|100|160.59|0|100
C|AVGO|20240717|11:22:13.002402|S|100|160.7|0|100
C|AVGO|20240717|11:23:27.190901|S|100|160.99|0|100
C|AVGO|20240717|11:23:27.203699|S|53|160.99|0|53
C|AVGO|20240717|11:23:27.203741|S|47|160.99|0|47
C|AVGO|20240717|11:23:29.187174|S|50|161|0|50
C|AVGO|20240717|11:25:28.740757|S|50|160.36|0|50
C|AVGO|20240717|11:26:08.484640|S|50|160.01|0|50
C|AVGO|20240717|11:26:08.484654|S|50|160.01|0|50
C|AVGO|20240717|11:30:18.200305|S|5|160.36|0|5
C|AVGO|20240717|11:30:48.523360|S|2|160.24|0|2
C|AVGO|20240717|11:30:48.523360|S|47|160.25|0|47
C|AVGO|20240717|11:30:48.523633|S|53|160.25|0|53
C|AVGO|20240717|11:31:07.431981|S|100|160.52|0|100
C|AVGO|20240717|11:37:38.915929|S|5|160.05|0|5
C|AVGO|20240717|11:40:10.684934|S|3|159.8|0|3
C|AVGO|20240717|11:40:10.931679|S|84|159.81|0|84
C|AVGO|20240717|11:42:58.320893|S|100|159.29|0|100
C|AVGO|20240717|11:42:58.519569|S|7|159.29|0|7
C|AVGO|20240717|11:42:58.620288|S|493|159.29|0|493
C|AVGO|20240717|11:42:58.620497|S|67|159.3|0|67
C|AVGO|20240717|11:42:58.620723|S|75|159.3|0|75
C|AVGO|20240717|11:44:41.958619|S|24|159.01|0|24
C|AVGO|20240717|11:52:19.003225|S|50|158.42|0|50
C|AVGO|20240717|11:53:23.812026|S|450|158.33|0|450
C|AVGO|20240717|11:59:18.253926|S|2|158.72|0|2
C|AVGO|20240717|11:59:18.253926|S|50|158.72|0|50
C|AVGO|20240717|11:59:18.253926|S|5|158.72|0|5
C|AVGO|20240717|11:59:18.253927|S|43|158.72|0|43
C|AVGO|20240717|12:01:01.394628|S|24|158.9|0|24
C|AVGO|20240717|12:05:49.783380|S|17|158.56|0|17
C|AVGO|20240717|12:10:08.875852|S|50|158.65|0|50
C|AVGO|20240717|12:10:08.876023|S|250|158.65|0|250
C|AVGO|20240717|12:10:20.691383|S|2|158.6|0|2
C|AVGO|20240717|12:10:45.493894|S|8|158.48|0|8
C|AVGO|20240717|12:12:01.934627|S|5|158.83|0|5
C|AVGO|20240717|12:13:44.605163|S|24|158.71|0|24
C|AVGO|20240717|12:15:21.159185|S|50|158.74|0|50
C|AVGO|20240717|12:16:05.545494|S|50|158.78|0|50
C|AVGO|20240717|12:16:05.545494|S|50|158.77|0|50
C|AVGO|20240717|12:16:05.545494|S|50|158.78|0|50
C|AVGO|20240717|12:16:05.545495|S|50|158.78|0|50
C|AVGO|20240717|12:16:05.549829|S|50|158.79|0|50
C|AVGO|20240717|12:16:05.549829|S|50|158.79|0|50
C|AVGO|20240717|12:16:05.549829|S|50|158.79|0|50
C|AVGO|20240717|12:17:13.475305|S|3|158.68|0|3
C|AVGO|20240717|12:17:24.432689|S|9|158.6|0|9
C|AVGO|20240717|12:19:45.261666|S|24|158.55|0|24
C|AVGO|20240717|12:29:32.183464|S|50|158.45|0|50
C|AVGO|20240717|12:29:32.757352|S|20|158.45|0|20
C|AVGO|20240717|12:29:34.413167|S|10|158.44|0|10
C|AVGO|20240717|12:29:34.849367|S|7|158.44|0|7
C|AVGO|20240717|12:29:34.849367|S|13|158.44|0|13
C|AVGO|20240717|12:29:35.247890|S|10|158.44|0|10
C|AVGO|20240717|12:29:40.005923|S|100|158.45|0|100
C|AVGO|20240717|12:29:40.872659|S|50|158.45|0|50
C|AVGO|20240717|12:29:40.872659|S|50|158.45|0|50
C|AVGO|20240717|12:36:19.235055|S|2|158|0|2
C|AVGO|20240717|12:36:19.235055|S|20|158|0|20
C|AVGO|20240717|12:36:19.235056|S|1|158|0|1
C|AVGO|20240717|12:36:19.237935|S|24|158.01|0|24
C|AVGO|20240717|12:40:41.076632|S|24|158.07|0|24
C|AVGO|20240717|12:45:42.194005|S|30|157.43|0|30
C|AVGO|20240717|12:47:15.050298|S|50|157.17|0|50
C|AVGO|20240717|12:48:44.030159|S|2|157|0|2
C|AVGO|20240717|12:48:44.037061|S|24|156.99|0|24
C|AVGO|20240717|12:51:21.148407|S|7|157.43|0|7
C|AVGO|20240717|12:51:39.591876|S|100|157.51|0|100
C|AVGO|20240717|13:00:03.917794|S|6|157.88|0|6
C|AVGO|20240717|13:00:27.514531|S|6|158.06|0|6
C|AVGO|20240717|13:01:09.327167|S|6|157.82|0|6
C|AVGO|20240717|13:01:18.473511|S|11|157.81|0|11
C|AVGO|20240717|13:02:47.255780|S|10|157.76|0|10
C|AVGO|20240717|13:12:53.716755|S|10|157.64|0|10
C|AVGO|20240717|13:26:26.525191|S|9|157.9|0|9
C|AVGO|20240717|13:37:50.148823|S|24|158.04|0|24
C|AVGO|20240717|13:40:33.915954|S|7|157.67|0|7
C|AVGO|20240717|13:41:37.960174|S|24|157.73|0|24
C|AVGO|20240717|13:43:37.394968|S|1|157.47|0|1
C|AVGO|20240717|13:50:49.298391|S|5|157.4|0|5
C|AVGO|20240717|13:53:23.983774|S|50|157.235|0|50
C|AVGO|20240717|13:58:05.704521|S|1|157.28|0|1
C|AVGO|20240717|13:58:06.248754|S|1|157.28|0|1
C|AVGO|20240717|14:00:26.091046|S|19|157.13|0|19
C|AVGO|20240717|14:01:15.967511|S|10|157|0|10
C|AVGO|20240717|14:01:15.967512|S|5|157|0|5
C|AVGO|20240717|14:01:15.967512|S|6|157|0|6
C|AVGO|20240717|14:01:29.989159|S|100|157.125|0|100
C|AVGO|20240717|14:01:31.092997|S|100|157.13|0|100
C|AVGO|20240717|14:03:44.142025|S|13|157.09|0|13
C|AVGO|20240717|14:06:49.164608|S|1|156.79|0|1
C|AVGO|20240717|14:06:49.176671|S|2|156.79|0|2
C|AVGO|20240717|14:11:16.389352|S|24|157.16|0|24
C|AVGO|20240717|14:13:37.051833|S|50|157.13|0|50
C|AVGO|20240717|14:13:37.051879|S|40|157.13|0|40
C|AVGO|20240717|14:13:37.051880|S|6|157.13|0|6
C|AVGO|20240717|14:13:59.358081|S|17|156.99|0|17
C|AVGO|20240717|14:14:13.948063|S|5|156.99|0|5
C|AVGO|20240717|14:14:13.948072|S|5|156.99|0|5
C|AVGO|20240717|14:14:30.040111|S|200|156.93|0|200
C|AVGO|20240717|14:14:30.040142|S|114|156.93|0|114
C|AVGO|20240717|14:14:30.040185|S|28|156.93|0|28
C|AVGO|20240717|14:14:30.040192|S|8|156.93|0|8
C|AVGO|20240717|14:14:30.040716|S|36|156.93|0|36
C|AVGO|20240717|14:14:30.040744|S|128|156.93|0|128
C|AVGO|20240717|14:14:30.040779|S|36|156.93|0|36
C|AVGO|20240717|14:14:30.040780|S|30|156.93|0|30
C|AVGO|20240717|14:14:30.040832|S|2|156.93|0|2
C|AVGO|20240717|14:14:30.040832|S|54|156.93|0|54
C|AVGO|20240717|14:15:52.807852|S|17|156.93|0|17
C|AVGO|20240717|14:15:52.807946|S|17|156.93|0|17
C|AVGO|20240717|14:15:52.807994|S|86|156.93|0|86
C|AVGO|20240717|14:15:57.291647|S|17|156.95|0|17
C|AVGO|20240717|14:15:57.291717|S|17|156.95|0|17
C|AVGO|20240717|14:15:57.291717|S|6|156.95|0|6
C|AVGO|20240717|14:16:02.131151|S|17|156.95|0|17
C|AVGO|20240717|14:16:02.131315|S|18|156.95|0|18
C|AVGO|20240717|14:16:02.131331|S|464|156.95|0|464
C|AVGO|20240717|14:16:37.340778|S|8|156.88|0|8
C|AVGO|20240717|14:16:49.003145|S|17|156.86|0|17
C|AVGO|20240717|14:16:49.004029|S|173|156.86|0|173
C|AVGO|20240717|14:16:49.004030|S|1|156.86|0|1
C|AVGO|20240717|14:18:19.842787|S|200|156.93|0|200
C|AVGO|20240717|14:18:19.842787|S|1|156.93|0|1
C|AVGO|20240717|14:18:19.842787|S|100|156.93|0|100
C|AVGO|20240717|14:18:19.842814|S|200|156.93|0|200
C|AVGO|20240717|14:18:19.842815|S|100|156.93|0|100
C|AVGO|20240717|14:18:19.842882|S|162|156.93|0|162
C|AVGO|20240717|14:18:31.493406|S|3|156.75|0|3
C|AVGO|20240717|14:19:52.736176|S|17|156.71|0|17
C|AVGO|20240717|14:19:52.736177|S|2|156.71|0|2
C|AVGO|20240717|14:21:44.212610|S|186|156.79|0|186
C|AVGO|20240717|14:21:44.212619|S|8|156.79|0|8
C|AVGO|20240717|14:26:25.960491|S|9|156.76|0|9
C|AVGO|20240717|14:27:36.029014|S|24|156.79|0|24
C|AVGO|20240717|14:28:57.702640|S|9|156.85|0|9
C|AVGO|20240717|14:29:03.350763|S|8|156.86|0|8
C|AVGO|20240717|14:30:05.217177|S|40|157.02|0|40
C|AVGO|20240717|14:30:05.220462|S|1|157.02|0|1
C|AVGO|20240717|14:30:05.364628|S|100|157.02|0|100
C|AVGO|20240717|14:31:30.139291|S|1|157.2|0|1
C|AVGO|20240717|14:33:44.390741|S|100|157.06|0|100
C|AVGO|20240717|14:33:44.390742|S|1|157.06|0|1
C|AVGO|20240717|14:33:44.390768|S|100|157.06|0|100
C|AVGO|20240717|14:33:44.390769|S|100|157.06|0|100
C|AVGO|20240717|14:33:44.390787|S|17|157.06|0|17
C|AVGO|20240717|14:33:44.390852|S|18|157.06|0|18
C|AVGO|20240717|14:33:44.390899|S|10|157.06|0|10
C|AVGO|20240717|14:33:44.390914|S|14|157.06|0|14
C|AVGO|20240717|14:33:44.391057|S|59|157.06|0|59
C|AVGO|20240717|14:33:44.391057|S|41|157.06|0|41
C|AVGO|20240717|14:33:44.497997|S|3|157.06|0|3
C|AVGO|20240717|14:33:44.499025|S|100|157.06|0|100
C|AVGO|20240717|14:33:44.499025|S|38|157.06|0|38
C|AVGO|20240717|14:33:44.733548|S|48|157.06|0|48
C|AVGO|20240717|14:33:46.125860|S|17|157.01|0|17
C|AVGO|20240717|14:34:15.298698|S|17|156.95|0|17
C|AVGO|20240717|14:36:38.658096|S|17|156.98|0|17
C|AVGO|20240717|14:36:38.658156|S|6|156.98|0|6
C|AVGO|20240717|14:37:52.369192|S|17|157.04|0|17
C|AVGO|20240717|14:37:52.369192|S|17|157.04|0|17
C|AVGO|20240717|14:38:10.955700|S|17|156.96|0|17
C|AVGO|20240717|14:39:30.667773|S|15|156.86|0|15
C|AVGO|20240717|14:41:02.177035|S|17|156.83|0|17
C|AVGO|20240717|14:54:42.061520|S|35|156.91|0|35
C|AVGO|20240717|14:54:42.256894|S|30|156.88|0|30
C|AVGO|20240717|15:00:26.103104|S|3|157.25|0|3
C|AVGO|20240717|15:02:46.675874|S|2|156.65|0|2
C|AVGO|20240717|15:03:45.670887|S|1|156.78|0|1
C|AVGO|20240717|15:03:45.670887|S|1|156.78|0|1
C|AVGO|20240717|15:05:02.246664|S|1|156.81|0|1
C|AVGO|20240717|15:08:03.812641|S|11|156.53|0|11
C|AVGO|20240717|15:12:21.594478|S|35|156.8|0|35
C|AVGO|20240717|15:17:44.149978|S|55|156.42|0|55
C|AVGO|20240717|15:19:15.520587|S|11|156.45|0|11
C|AVGO|20240717|15:21:16.896373|S|7|156.76|0|7
C|AVGO|20240717|15:22:00.610296|S|15|156.86|0|15
C|AVGO|20240717|15:23:23.128554|S|5|157.05|0|5
C|AVGO|20240717|15:23:23.128561|S|1|157.05|0|1
C|AVGO|20240717|15:23:23.128573|S|2|157.05|0|2
C|AVGO|20240717|15:26:49.055191|S|8|157.14|0|8
C|AVGO|20240717|15:26:49.055202|S|6|157.14|0|6
C|AVGO|20240717|15:26:49.057169|S|14|157.09|0|14
C|AVGO|20240717|15:26:49.152507|S|5|157.12|0|5
C|AVGO|20240717|15:28:15.276587|S|5|157.5|0|5
C|AVGO|20240717|15:29:35.380252|S|19|157.23|0|19
C|AVGO|20240717|15:29:41.222483|S|33|157.26|0|33
C|AVGO|20240717|15:29:56.459096|S|55|157.4|0|55
C|AVGO|20240717|15:31:49.392885|S|100|157.57|0|100
C|AVGO|20240717|15:32:10.649538|S|9|157.6|0|9
C|AVGO|20240717|15:33:47.010001|S|13|157.43|0|13
C|AVGO|20240717|15:34:53.913539|S|17|157.24|0|17
C|AVGO|20240717|15:35:01.974650|S|12|157.15|0|12
C|AVGO|20240717|15:35:14.861277|S|17|157.09|0|17
C|AVGO|20240717|15:37:54.279273|S|100|157.19|0|100
C|AVGO|20240717|15:41:13.540480|S|55|157.19|0|55
C|AVGO|20240717|15:41:13.541008|S|45|157.19|0|45
C|AVGO|20240717|15:42:50.516599|S|19|157.23|0|19
C|AVGO|20240717|15:42:51.867397|S|1|157.19|0|1
C|AVGO|20240717|15:43:15.994199|S|100|157.36|0|100
C|AVGO|20240717|15:43:16.372334|S|100|157.31|0|100
C|AVGO|20240717|15:43:16.372334|S|100|157.3|0|100
C|AVGO|20240717|15:44:22.904490|S|55|157.58|0|55
C|AVGO|20240717|15:44:32.370707|S|17|157.59|0|17
C|AVGO|20240717|15:44:32.404639|S|55|157.59|0|55
C|AVGO|20240717|15:45:50.888306|S|9|157.61|0|9
C|AVGO|20240717|15:46:12.266310|S|36|157.61|0|36
C|AVGO|20240717|15:46:12.266326|S|36|157.61|0|36
C|AVGO|20240717|15:46:12.266326|S|19|157.61|0|19
C|AVGO|20240717|15:46:41.483736|S|63|157.675|0|63
C|AVGO|20240717|15:47:50.301517|S|1|157.54|0|1
C|AVGO|20240717|15:48:48.005359|S|100|157.67|0|100
C|AVGO|20240717|15:49:39.761887|S|15|157.99|0|15
C|AVGO|20240717|15:50:00.802739|S|24|158.12|0|24
C|AVGO|20240717|15:50:07.296046|S|24|158.09|0|24
C|AVGO|20240717|15:50:52.003232|S|19|158.23|0|19
C|AVGO|20240717|15:51:08.283685|S|14|158.2|0|14
C|AVGO|20240717|15:52:08.373314|S|100|158.18|0|100
C|AVGO|20240717|15:52:23.329557|S|9|158.165|0|9
C|AVGO|20240717|15:52:25.621059|S|63|158.165|0|63
C|AVGO|20240717|15:53:20.682829|S|7|157.99|0|7
C|AVGO|20240717|15:53:59.448480|S|2|157.74|0|2
C|AVGO|20240717|15:53:59.448487|S|11|157.74|0|11
C|AVGO|20240717|15:53:59.448642|S|9|157.74|0|9
C|AVGO|20240717|15:53:59.448647|S|2|157.74|0|2
C|AVGO|20240717|15:55:17.199189|S|24|156.92|0|24
C|AVGO|20240717|15:55:17.543301|S|12|156.9|0|12
C|AVGO|20240717|15:55:17.543394|S|100|156.9|0|100
C|AVGO|20240717|15:55:17.543394|S|88|156.9|0|88
C|AVGO|20240717|15:55:20.206385|S|24|156.96|0|24
C|AVGO|20240717|15:55:28.150211|S|55|156.95|0|55
C|AVGO|20240717|15:55:50.270930|S|10|156.76|0|10
C|AVGO|20240717|15:56:27.084594|S|18|156.83|0|18
C|AVGO|20240717|15:56:30.501503|S|55|156.87|0|55
C|AVGO|20240717|15:56:30.501587|S|45|156.87|0|45
C|AVGO|20240717|15:56:53.805590|S|66|156.71|0|66
C|AVGO|20240717|15:57:08.081333|S|7|156.77|0|7
C|AVGO|20240717|15:57:32.430494|S|55|156.51|0|55
C|AVGO|20240717|15:57:48.200584|S|17|156.46|0|17
C|AVGO|20240717|15:57:48.201119|S|17|156.45|0|17
C|AVGO|20240717|15:58:23.072987|S|5|156.3|0|5
C|AVGO|20240717|15:58:23.073087|S|21|156.3|0|21
C|AVGO|20240717|15:58:23.073097|S|54|156.3|0|54
C|AVGO|20240717|15:58:23.073265|S|20|156.3|0|20
C|AVGO|20240717|15:58:28.364254|S|7|156.25|0|7
C|AVGO|20240717|15:58:29.173982|S|3|156.27|0|3
C|AVGO|20240717|15:58:32.013453|S|13|156.27|0|13
C|AVGO|20240717|15:58:32.015430|S|3|156.27|0|3
C|AVGO|20240717|15:58:48.277611|S|1|156.19|0|1
C|AVGO|20240717|15:59:03.044355|S|11|156.25|0|11
C|AVGO|20240717|15:59:04.716463|S|3|156.22|0|3
C|AVGO|20240717|15:59:06.018176|S|4|156.14|0|4
C|AVGO|20240717|15:59:06.319872|S|11|156.16|0|11
C|AVGO|20240717|15:59:06.394272|S|55|156.15|0|55
C|AVGO|20240717|15:59:18.450116|S|20|156.01|0|20
C|AVGO|20240717|15:59:18.450174|S|4|156.01|0|4
C|AVGO|20240717|15:59:18.450175|S|10|156.01|0|10
C|AVGO|20240717|15:59:18.450175|S|11|156.02|0|11
C|AVGO|20240717|15:59:18.450761|S|17|156.01|0|17
C|AVGO|20240717|15:59:44.528136|S|29|155.79|0|29
C|AVGO|20240717|15:59:44.580873|S|13|155.79|0|13
C|AVGO|20240717|15:59:45.545319|S|3|155.84|0|3
C|AVK|20240717|10:16:23.744951|S|59|12.59|0|59
C|AVK|20240717|12:42:40.050886|S|100|12.54|0|100
C|AVK|20240717|12:43:42.270524|S|100|12.54|0|100
C|AVK|20240717|15:13:09.831654|S|49|12.52|0|49
C|AVK|20240717|15:13:09.831654|S|26|12.52|0|26
C|AVK|20240717|15:13:09.831654|S|25|12.52|0|25
C|AVK|20240717|15:13:17.927705|S|9|12.52|0|9
C|AVNS|20240717|09:32:12.990611|S|65|22.1|0|65
C|AVNS|20240717|09:34:26.489838|S|70|22.29|0|70
C|AVNS|20240717|09:34:26.489922|S|30|22.29|0|30
C|AVNS|20240717|15:54:49.081555|S|20|22.57|0|20
C|AVNT|20240717|13:05:01.311752|S|5|46.78|0|5
C|AVNT|20240717|15:56:13.762398|S|75|46.7|0|75
C|AVNT|20240717|15:59:40.540058|S|76|46.595|0|76
C|AVNT|20240717|15:59:40.556475|S|100|46.6|0|100
C|AVNT|20240717|15:59:41.425761|S|100|46.595|0|100
C|AVNT|20240717|15:59:43.423658|S|95|46.595|0|95
C|AVNT|20240717|15:59:46.040263|S|100|46.59|0|100
C|AVNT|20240717|15:59:48.029369|S|100|46.58|0|100
C|AVNT|20240717|15:59:48.029690|S|100|46.58|0|100
C|AVNT|20240717|15:59:48.463090|S|45|46.58|0|45
C|AVNT|20240717|15:59:48.463375|S|55|46.58|0|55
C|AVNT|20240717|15:59:52.135587|S|100|46.59|0|100
C|AVNW|20240717|14:23:21.606760|S|3|30.19|0|3
C|AVPT|20240717|11:17:26.422796|S|100|10.45|0|100
C|AVPT|20240717|11:25:09.109516|S|100|10.455|0|100
C|AVPT|20240717|11:25:20.440483|S|100|10.46|0|100
C|AVPT|20240717|11:25:20.978591|S|100|10.46|0|100
C|AVPT|20240717|11:25:20.978591|S|100|10.46|0|100
C|AVPT|20240717|11:25:20.995872|S|70|10.46|0|70
C|AVPT|20240717|11:29:13.222766|S|5|10.46|0|5
C|AVPT|20240717|11:34:00.002142|S|40|10.46|0|40
C|AVPT|20240717|11:34:00.011454|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.011454|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.011454|S|60|10.46|0|60
C|AVPT|20240717|11:34:00.011455|S|40|10.46|0|40
C|AVPT|20240717|11:34:00.011518|S|6|10.46|0|6
C|AVPT|20240717|11:34:00.012010|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.012010|S|54|10.46|0|54
C|AVPT|20240717|11:34:00.012010|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.012011|S|42|10.46|0|42
C|AVPT|20240717|11:34:00.012101|S|1|10.46|0|1
C|AVPT|20240717|11:34:00.012522|S|57|10.46|0|57
C|AVPT|20240717|11:34:00.012522|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.012522|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.012523|S|43|10.46|0|43
C|AVPT|20240717|11:34:00.012565|S|6|10.46|0|6
C|AVPT|20240717|11:34:00.014532|S|51|10.46|0|51
C|AVPT|20240717|11:34:00.014532|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.014532|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.014533|S|49|10.46|0|49
C|AVPT|20240717|11:34:00.015502|S|49|10.46|0|49
C|AVPT|20240717|11:34:00.015502|S|51|10.46|0|51
C|AVPT|20240717|11:34:00.015502|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.015999|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.015999|S|49|10.46|0|49
C|AVPT|20240717|11:34:00.015999|S|51|10.46|0|51
C|AVPT|20240717|11:34:00.016487|S|51|10.46|0|51
C|AVPT|20240717|11:34:00.016487|S|49|10.46|0|49
C|AVPT|20240717|11:34:00.016487|S|100|10.46|0|100
C|AVPT|20240717|11:34:00.016984|S|25|10.46|0|25
C|AVPT|20240717|11:34:00.016984|S|51|10.46|0|51
C|AVPT|20240717|11:42:41.274716|S|100|10.475|0|100
C|AVPT|20240717|11:42:41.274916|S|100|10.48|0|100
C|AVPT|20240717|11:43:14.371377|S|71|10.48|0|71
C|AVPT|20240717|11:43:14.371420|S|29|10.48|0|29
C|AVPT|20240717|11:43:14.371421|S|71|10.48|0|71
C|AVPT|20240717|11:43:14.371480|S|100|10.48|0|100
C|AVPT|20240717|11:43:14.371480|S|100|10.48|0|100
C|AVPT|20240717|11:43:14.371480|S|29|10.48|0|29
C|AVPT|20240717|11:43:14.371481|S|34|10.48|0|34
C|AVPT|20240717|11:43:14.371855|S|33|10.48|0|33
C|AVPT|20240717|11:43:14.371966|S|33|10.48|0|33
C|AVPT|20240717|11:43:14.371966|S|100|10.48|0|100
C|AVPT|20240717|11:43:14.371966|S|67|10.48|0|67
C|AVPT|20240717|11:43:14.373445|S|33|10.48|0|33
C|AVPT|20240717|11:43:14.373445|S|13|10.48|0|13
C|AVPT|20240717|11:44:56.294808|S|10|10.48|0|10
C|AVPT|20240717|11:45:32.021783|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021783|S|77|10.48|0|77
C|AVPT|20240717|11:45:32.021783|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021784|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021785|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021785|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021810|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021811|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021811|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021812|S|99|10.48|0|99
C|AVPT|20240717|11:45:32.021812|S|100|10.48|0|100
C|AVPT|20240717|11:45:32.021825|S|77|10.48|0|77
C|AVPT|20240717|11:45:32.021825|S|1|10.48|0|1
C|AVPT|20240717|11:45:32.021827|S|5|10.48|0|5
C|AVPT|20240717|11:45:32.021845|S|18|10.48|0|18
C|AVPT|20240717|11:45:32.021845|S|32|10.48|0|32
C|AVPT|20240717|11:45:32.021847|S|68|10.48|0|68
C|AVPT|20240717|11:45:32.021848|S|32|10.48|0|32
C|AVPT|20240717|11:45:32.021860|S|68|10.48|0|68
C|AVPT|20240717|11:48:38.992569|S|10|10.48|0|10
C|AVPT|20240717|11:49:36.393683|S|10|10.475|0|10
C|AVPT|20240717|11:50:03.340435|S|10|10.475|0|10
C|AVPT|20240717|11:50:05.763380|S|90|10.48|0|90
C|AVPT|20240717|11:50:05.763380|S|100|10.48|0|100
C|AVPT|20240717|11:50:05.763380|S|100|10.48|0|100
C|AVPT|20240717|11:50:05.763381|S|100|10.48|0|100
C|AVPT|20240717|11:50:05.763381|S|100|10.48|0|100
C|AVPT|20240717|11:50:05.763382|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305254|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305254|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305254|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305255|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305273|S|38|10.48|0|38
C|AVPT|20240717|11:50:06.305365|S|62|10.48|0|62
C|AVPT|20240717|11:50:06.305365|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305366|S|38|10.48|0|38
C|AVPT|20240717|11:50:06.305605|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305605|S|100|10.48|0|100
C|AVPT|20240717|11:50:06.305605|S|62|10.48|0|62
C|AVPT|20240717|11:50:06.305606|S|138|10.48|0|138
C|AVPT|20240717|11:50:06.305800|S|67|10.48|0|67
C|AVPT|20240717|11:50:06.306333|S|33|10.48|0|33
C|AVPT|20240717|11:50:06.306333|S|62|10.48|0|62
C|AVPT|20240717|11:51:35.738841|S|4|10.48|0|4
C|AVPT|20240717|11:51:49.935078|S|56|10.48|0|56
C|AVPT|20240717|11:51:49.935120|S|60|10.48|0|60
C|AVPT|20240717|11:51:49.935120|S|40|10.48|0|40
C|AVPT|20240717|11:52:48.450876|S|4|10.48|0|4
C|AVPT|20240717|11:53:06.805447|S|4|10.48|0|4
C|AVPT|20240717|11:53:28.086100|S|32|10.48|0|32
C|AVPT|20240717|11:53:28.086100|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086101|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086101|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086102|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086102|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086110|S|50|10.48|0|50
C|AVPT|20240717|11:53:28.086133|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086133|S|50|10.48|0|50
C|AVPT|20240717|11:53:28.086133|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086134|S|58|10.48|0|58
C|AVPT|20240717|11:53:28.086167|S|42|10.48|0|42
C|AVPT|20240717|11:53:28.086168|S|94|10.48|0|94
C|AVPT|20240717|11:53:28.086761|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086761|S|6|10.48|0|6
C|AVPT|20240717|11:53:28.086761|S|100|10.48|0|100
C|AVPT|20240717|11:53:28.086762|S|294|10.48|0|294
C|AVPT|20240717|11:53:28.086828|S|3|10.48|0|3
C|AVPT|20240717|11:53:28.086856|S|3|10.48|0|3
C|AVPT|20240717|11:58:20.321252|S|100|10.49|0|100
C|AVPT|20240717|11:58:20.321272|S|76|10.49|0|76
C|AVPT|20240717|11:58:20.321273|S|24|10.49|0|24
C|AVPT|20240717|11:58:20.321274|S|76|10.49|0|76
C|AVPT|20240717|11:58:20.321285|S|26|10.49|0|26
C|AVPT|20240717|11:58:20.321285|S|24|10.49|0|24
C|AVPT|20240717|11:58:20.321344|S|74|10.49|0|74
C|AVPT|20240717|11:58:20.321344|S|26|10.49|0|26
C|AVPT|20240717|11:58:20.321386|S|74|10.49|0|74
C|AVPT|20240717|11:58:20.321386|S|26|10.49|0|26
C|AVPT|20240717|11:58:20.321399|S|74|10.49|0|74
C|AVPT|20240717|11:58:22.818508|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818509|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818509|S|70|10.5|0|70
C|AVPT|20240717|11:58:22.818602|S|4|10.5|0|4
C|AVPT|20240717|11:58:22.818701|S|26|10.5|0|26
C|AVPT|20240717|11:58:22.818702|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818702|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818703|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818703|S|4|10.5|0|4
C|AVPT|20240717|11:58:22.818765|S|10|10.5|0|10
C|AVPT|20240717|11:58:22.818765|S|100|10.5|0|100
C|AVPT|20240717|11:58:22.818863|S|79|10.5|0|79
C|AVPT|20240717|11:58:22.818863|S|96|10.5|0|96
C|AVPT|20240717|11:58:22.818863|S|100|10.5|0|100
C|AVPT|20240717|12:05:09.751399|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751399|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751399|S|11|10.53|0|11
C|AVPT|20240717|12:05:09.751411|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751411|S|89|10.53|0|89
C|AVPT|20240717|12:05:09.751684|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751684|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751684|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751685|S|100|10.53|0|100
C|AVPT|20240717|12:05:09.751732|S|37|10.53|0|37
C|AVPT|20240717|12:05:09.751747|S|8|10.53|0|8
C|AVPT|20240717|12:05:09.751868|S|46|10.53|0|46
C|AVPT|20240717|12:05:09.751900|S|9|10.53|0|9
C|AVPT|20240717|12:05:09.751900|S|100|10.53|0|100
C|AVPT|20240717|12:27:25.042955|S|100|10.44|0|100
C|AVPT|20240717|12:30:21.171058|S|6|10.42|0|6
C|AVPT|20240717|12:30:29.182614|S|100|10.42|0|100
C|AVPT|20240717|12:35:04.133813|S|100|10.41|0|100
C|AVPT|20240717|12:35:04.133813|S|100|10.41|0|100
C|AVPT|20240717|12:38:44.571052|S|100|10.39|0|100
C|AVPT|20240717|12:38:51.329307|S|100|10.39|0|100
C|AVPT|20240717|12:38:54.763022|S|100|10.39|0|100
C|AVPT|20240717|12:38:56.263820|S|58|10.39|0|58
C|AVPT|20240717|12:41:08.912181|S|100|10.37|0|100
C|AVPT|20240717|12:41:08.916867|S|25|10.38|0|25
C|AVPT|20240717|12:41:13.424855|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.424855|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.424866|S|12|10.4|0|12
C|AVPT|20240717|12:41:13.425001|S|12|10.4|0|12
C|AVPT|20240717|12:41:13.425001|S|88|10.4|0|88
C|AVPT|20240717|12:41:13.425001|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425012|S|88|10.4|0|88
C|AVPT|20240717|12:41:13.425013|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425013|S|12|10.4|0|12
C|AVPT|20240717|12:41:13.425023|S|88|10.4|0|88
C|AVPT|20240717|12:41:13.425024|S|12|10.4|0|12
C|AVPT|20240717|12:41:13.425024|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425709|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425709|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425741|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425741|S|100|10.4|0|100
C|AVPT|20240717|12:41:13.425809|S|8|10.4|0|8
C|AVPT|20240717|12:41:13.425824|S|79|10.4|0|79
C|AVPT|20240717|12:41:13.426316|S|13|10.4|0|13
C|AVPT|20240717|12:41:13.426317|S|87|10.4|0|87
C|AVPT|20240717|12:41:13.426961|S|87|10.4|0|87
C|AVPT|20240717|12:41:13.426961|S|13|10.4|0|13
C|AVPT|20240717|12:41:13.427556|S|87|10.4|0|87
C|AVPT|20240717|12:41:13.427556|S|13|10.4|0|13
C|AVPT|20240717|12:41:19.733760|S|2|10.4|0|2
C|AVPT|20240717|12:41:22.355060|S|87|10.4|0|87
C|AVPT|20240717|12:41:22.355060|S|11|10.4|0|11
C|AVPT|20240717|12:41:22.355072|S|13|10.4|0|13
C|AVPT|20240717|12:41:22.355073|S|50|10.4|0|50
C|AVPT|20240717|12:41:22.355165|S|38|10.4|0|38
C|AVPT|20240717|12:45:21.884695|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884695|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884695|S|82|10.42|0|82
C|AVPT|20240717|12:45:21.884713|S|18|10.42|0|18
C|AVPT|20240717|12:45:21.884714|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884714|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884770|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884865|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884865|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.884865|S|38|10.42|0|38
C|AVPT|20240717|12:45:21.888366|S|76|10.42|0|76
C|AVPT|20240717|12:45:21.888366|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.888366|S|62|10.42|0|62
C|AVPT|20240717|12:45:21.888996|S|24|10.42|0|24
C|AVPT|20240717|12:45:21.888996|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.888997|S|100|10.42|0|100
C|AVPT|20240717|12:45:21.888998|S|14|10.42|0|14
C|AVPT|20240717|12:53:27.349807|S|55|10.38|0|55
C|AVPT|20240717|13:01:30.668124|S|6|10.4|0|6
C|AVPT|20240717|13:01:50.994299|S|25|10.41|0|25
C|AVPT|20240717|13:01:50.994346|S|75|10.41|0|75
C|AVPT|20240717|13:02:02.111741|S|100|10.41|0|100
C|AVPT|20240717|13:02:02.178442|S|100|10.41|0|100
C|AVPT|20240717|13:02:51.133824|S|100|10.41|0|100
C|AVPT|20240717|13:02:51.133824|S|100|10.41|0|100
C|AVPT|20240717|13:02:51.133835|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.133959|S|100|10.41|0|100
C|AVPT|20240717|13:02:51.133959|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.133959|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.133979|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.133979|S|100|10.41|0|100
C|AVPT|20240717|13:02:51.133980|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.134656|S|29|10.41|0|29
C|AVPT|20240717|13:02:51.134656|S|50|10.41|0|50
C|AVPT|20240717|13:02:51.134667|S|8|10.41|0|8
C|AVPT|20240717|13:02:51.134667|S|71|10.41|0|71
C|AVPT|20240717|13:02:51.134675|S|25|10.41|0|25
C|AVPT|20240717|13:02:51.134839|S|67|10.41|0|67
C|AVPT|20240717|13:02:51.134839|S|100|10.41|0|100
C|AVPT|20240717|13:03:22.125499|S|86|10.42|0|86
C|AVPT|20240717|13:03:22.125500|S|100|10.42|0|100
C|AVPT|20240717|13:03:22.125500|S|100|10.42|0|100
C|AVPT|20240717|13:03:22.125501|S|100|10.42|0|100
C|AVPT|20240717|13:03:22.125533|S|24|10.42|0|24
C|AVPT|20240717|13:03:22.125805|S|76|10.42|0|76
C|AVPT|20240717|13:03:22.125805|S|100|10.42|0|100
C|AVPT|20240717|13:03:22.125806|S|33|10.42|0|33
C|AVPT|20240717|13:03:22.125806|S|100|10.42|0|100
C|AVPT|20240717|13:03:22.125814|S|27|10.42|0|27
C|AVPT|20240717|13:03:22.125834|S|73|10.42|0|73
C|AVPT|20240717|13:03:22.125834|S|67|10.42|0|67
C|AVPT|20240717|13:05:08.335998|S|6|10.43|0|6
C|AVPT|20240717|13:12:36.741916|S|4|10.43|0|4
C|AVPT|20240717|13:13:59.879080|S|4|10.425|0|4
C|AVPT|20240717|13:14:43.161917|S|6|10.425|0|6
C|AVPT|20240717|13:25:29.378861|S|64|10.4|0|64
C|AVPT|20240717|13:26:25.100192|S|4|10.41|0|4
C|AVPT|20240717|13:27:50.373155|S|4|10.405|0|4
C|AVPT|20240717|13:29:03.964550|S|100|10.4|0|100
C|AVPT|20240717|13:29:53.047091|S|100|10.4|0|100
C|AVPT|20240717|13:29:53.047100|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047459|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047459|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047559|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047560|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047560|S|100|10.4|0|100
C|AVPT|20240717|13:29:53.047573|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047573|S|100|10.4|0|100
C|AVPT|20240717|13:29:53.047581|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047591|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047591|S|7|10.4|0|7
C|AVPT|20240717|13:29:53.047598|S|50|10.4|0|50
C|AVPT|20240717|13:29:53.047653|S|43|10.4|0|43
C|AVPT|20240717|13:29:58.838694|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838694|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838695|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838712|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838736|S|58|10.41|0|58
C|AVPT|20240717|13:29:58.838958|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838958|S|42|10.41|0|42
C|AVPT|20240717|13:29:58.838958|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.838959|S|58|10.41|0|58
C|AVPT|20240717|13:29:58.839207|S|42|10.41|0|42
C|AVPT|20240717|13:29:58.839207|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.839207|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.839208|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.839230|S|50|10.41|0|50
C|AVPT|20240717|13:29:58.839231|S|50|10.41|0|50
C|AVPT|20240717|13:29:58.839232|S|100|10.41|0|100
C|AVPT|20240717|13:29:58.839232|S|50|10.41|0|50
C|AVPT|20240717|13:29:58.839299|S|50|10.41|0|50
C|AVPT|20240717|13:29:58.839299|S|50|10.41|0|50
C|AVPT|20240717|13:29:58.839315|S|50|10.41|0|50
C|AVPT|20240717|13:30:12.819498|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.819498|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.819520|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.819631|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.820039|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.820039|S|92|10.42|0|92
C|AVPT|20240717|13:30:12.820602|S|100|10.42|0|100
C|AVPT|20240717|13:30:12.820602|S|92|10.42|0|92
C|AVPT|20240717|13:30:12.820602|S|8|10.42|0|8
C|AVPT|20240717|13:30:12.821471|S|8|10.42|0|8
C|AVPT|20240717|13:30:12.821472|S|92|10.42|0|92
C|AVPT|20240717|13:30:12.822460|S|92|10.42|0|92
C|AVPT|20240717|13:30:12.822460|S|8|10.42|0|8
C|AVPT|20240717|13:30:12.823008|S|8|10.42|0|8
C|AVPT|20240717|13:30:21.349803|S|100|10.43|0|100
C|AVPT|20240717|13:46:33.321906|S|4|10.465|0|4
C|AVPT|20240717|13:48:03.509306|S|4|10.47|0|4
C|AVPT|20240717|13:49:25.492047|S|4|10.465|0|4
C|AVPT|20240717|13:57:45.189429|S|11|10.42|0|11
C|AVPT|20240717|13:58:08.335064|S|100|10.42|0|100
C|AVPT|20240717|13:58:08.335075|S|50|10.42|0|50
C|AVPT|20240717|13:58:08.335085|S|50|10.42|0|50
C|AVPT|20240717|13:58:08.335085|S|50|10.42|0|50
C|AVPT|20240717|13:58:08.335096|S|48|10.42|0|48
C|AVPT|20240717|13:58:08.335096|S|50|10.42|0|50
C|AVPT|20240717|13:58:08.335102|S|48|10.42|0|48
C|AVPT|20240717|13:58:08.335146|S|4|10.42|0|4
C|AVPT|20240717|13:58:08.335146|S|95|10.42|0|95
C|AVPT|20240717|13:58:08.335152|S|1|10.42|0|1
C|AVPT|20240717|13:58:08.335178|S|4|10.42|0|4
C|AVPT|20240717|13:58:08.335178|S|46|10.42|0|46
C|AVPT|20240717|13:58:08.335207|S|2|10.42|0|2
C|AVPT|20240717|13:58:08.335207|S|54|10.42|0|54
C|AVPT|20240717|13:58:08.335270|S|98|10.42|0|98
C|AVPT|20240717|13:58:08.335270|S|1|10.42|0|1
C|AVPT|20240717|13:58:08.335564|S|99|10.42|0|99
C|AVPT|20240717|13:58:08.335667|S|100|10.42|0|100
C|AVPT|20240717|13:58:08.335677|S|100|10.42|0|100
C|AVPT|20240717|13:58:08.335740|S|2|10.42|0|2
C|AVPT|20240717|13:58:10.812183|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812507|S|99|10.43|0|99
C|AVPT|20240717|13:58:10.812515|S|1|10.43|0|1
C|AVPT|20240717|13:58:10.812523|S|50|10.43|0|50
C|AVPT|20240717|13:58:10.812534|S|50|10.43|0|50
C|AVPT|20240717|13:58:10.812534|S|50|10.43|0|50
C|AVPT|20240717|13:58:10.812570|S|50|10.43|0|50
C|AVPT|20240717|13:58:10.812570|S|50|10.43|0|50
C|AVPT|20240717|13:58:10.812584|S|39|10.43|0|39
C|AVPT|20240717|13:58:10.812603|S|89|10.43|0|89
C|AVPT|20240717|13:58:10.812603|S|11|10.43|0|11
C|AVPT|20240717|13:58:10.812620|S|11|10.43|0|11
C|AVPT|20240717|13:58:10.812621|S|89|10.43|0|89
C|AVPT|20240717|13:58:10.812631|S|11|10.43|0|11
C|AVPT|20240717|13:58:10.812631|S|39|10.43|0|39
C|AVPT|20240717|13:58:10.812704|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812704|S|61|10.43|0|61
C|AVPT|20240717|13:58:10.812705|S|39|10.43|0|39
C|AVPT|20240717|13:58:10.812768|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812815|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812831|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812850|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812874|S|96|10.43|0|96
C|AVPT|20240717|13:58:10.812932|S|4|10.43|0|4
C|AVPT|20240717|13:58:10.812932|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.812933|S|46|10.43|0|46
C|AVPT|20240717|13:58:10.813085|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813103|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813113|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813125|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813147|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813182|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813318|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813344|S|100|10.43|0|100
C|AVPT|20240717|13:58:10.813391|S|15|10.43|0|15
C|AVPT|20240717|14:07:10.461682|S|100|10.46|0|100
C|AVPT|20240717|14:07:10.461683|S|91|10.46|0|91
C|AVPT|20240717|14:07:11.313292|S|100|10.46|0|100
C|AVPT|20240717|14:07:11.334334|S|100|10.46|0|100
C|AVPT|20240717|14:07:11.685068|S|9|10.46|0|9
C|AVPT|20240717|14:09:17.568571|S|22|10.46|0|22
C|AVPT|20240717|14:09:17.568590|S|22|10.46|0|22
C|AVPT|20240717|14:09:17.568955|S|56|10.46|0|56
C|AVPT|20240717|14:09:17.568956|S|42|10.46|0|42
C|AVPT|20240717|14:09:17.568998|S|58|10.46|0|58
C|AVPT|20240717|14:09:17.568999|S|100|10.46|0|100
C|AVPT|20240717|14:09:17.569000|S|98|10.46|0|98
C|AVPT|20240717|14:09:17.569019|S|2|10.46|0|2
C|AVPT|20240717|14:09:17.569019|S|96|10.46|0|96
C|AVPT|20240717|14:09:17.569021|S|56|10.46|0|56
C|AVPT|20240717|14:09:17.569021|S|4|10.46|0|4
C|AVPT|20240717|14:09:17.569021|S|44|10.46|0|44
C|AVPT|20240717|14:10:34.055996|S|100|10.46|0|100
C|AVPT|20240717|14:10:38.646867|S|100|10.46|0|100
C|AVPT|20240717|14:10:38.646867|S|100|10.46|0|100
C|AVPT|20240717|14:10:38.648134|S|37|10.46|0|37
C|AVPT|20240717|14:10:38.648287|S|63|10.46|0|63
C|AVPT|20240717|14:11:53.193864|S|100|10.46|0|100
C|AVPT|20240717|14:12:09.254878|S|100|10.46|0|100
C|AVPT|20240717|14:12:09.254879|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891203|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891283|S|3|10.46|0|3
C|AVPT|20240717|14:12:50.891369|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891369|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891369|S|97|10.46|0|97
C|AVPT|20240717|14:12:50.891370|S|3|10.46|0|3
C|AVPT|20240717|14:12:50.891370|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891454|S|97|10.46|0|97
C|AVPT|20240717|14:12:50.891455|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891455|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891456|S|19|10.46|0|19
C|AVPT|20240717|14:12:50.891714|S|81|10.46|0|81
C|AVPT|20240717|14:12:50.891714|S|100|10.46|0|100
C|AVPT|20240717|14:12:50.891715|S|200|10.46|0|200
C|AVPT|20240717|14:14:55.147394|S|53|10.455|0|53
C|AVPT|20240717|14:15:47.565381|S|100|10.46|0|100
C|AVPT|20240717|14:15:47.565381|S|73|10.46|0|73
C|AVPT|20240717|14:15:47.565381|S|100|10.46|0|100
C|AVPT|20240717|14:15:47.565744|S|14|10.46|0|14
C|AVPT|20240717|14:15:47.581902|S|13|10.46|0|13
C|AVPT|20240717|14:15:47.581903|S|100|10.46|0|100
C|AVPT|20240717|14:15:47.581903|S|100|10.46|0|100
C|AVPT|20240717|14:15:47.581904|S|78|10.46|0|78
C|AVPT|20240717|14:15:47.772525|S|22|10.46|0|22
C|AVPT|20240717|14:15:47.772526|S|78|10.46|0|78
C|AVPT|20240717|14:15:47.772526|S|100|10.46|0|100
C|AVPT|20240717|14:15:48.467076|S|22|10.46|0|22
C|AVPT|20240717|14:15:48.467076|S|41|10.46|0|41
C|AVPT|20240717|14:15:48.500869|S|8|10.46|0|8
C|AVPT|20240717|14:15:48.610411|S|51|10.46|0|51
C|AVPT|20240717|14:15:48.610411|S|49|10.46|0|49
C|AVPT|20240717|14:15:48.612170|S|49|10.46|0|49
C|AVPT|20240717|14:15:48.612170|S|51|10.46|0|51
C|AVPT|20240717|14:15:48.612499|S|51|10.46|0|51
C|AVPT|20240717|14:15:48.612499|S|49|10.46|0|49
C|AVPT|20240717|14:15:57.565570|S|51|10.46|0|51
C|AVPT|20240717|14:15:57.565570|S|100|10.46|0|100
C|AVPT|20240717|14:15:57.565570|S|100|10.46|0|100
C|AVPT|20240717|14:15:57.565615|S|1|10.46|0|1
C|AVPT|20240717|14:15:57.565641|S|52|10.46|0|52
C|AVPT|20240717|14:15:57.565641|S|99|10.46|0|99
C|AVPT|20240717|14:15:57.565641|S|100|10.46|0|100
C|AVPT|20240717|14:15:57.565649|S|48|10.46|0|48
C|AVPT|20240717|14:15:59.251988|S|100|10.47|0|100
C|AVPT|20240717|14:15:59.251988|S|100|10.47|0|100
C|AVPT|20240717|14:17:59.960941|S|6|10.47|0|6
C|AVPT|20240717|14:18:17.726061|S|4|10.47|0|4
C|AVPT|20240717|14:19:23.468716|S|6|10.47|0|6
C|AVPT|20240717|14:20:19.072566|S|4|10.47|0|4
C|AVPT|20240717|14:20:44.783948|S|6|10.47|0|6
C|AVPT|20240717|14:20:44.785451|S|74|10.47|0|74
C|AVPT|20240717|14:20:44.785451|S|100|10.47|0|100
C|AVPT|20240717|14:20:44.785452|S|26|10.47|0|26
C|AVPT|20240717|14:20:45.786582|S|12|10.47|0|12
C|AVPT|20240717|14:20:45.786595|S|62|10.47|0|62
C|AVPT|20240717|14:20:45.786595|S|35|10.47|0|35
C|AVPT|20240717|14:20:45.786639|S|65|10.47|0|65
C|AVPT|20240717|14:20:45.786639|S|32|10.47|0|32
C|AVPT|20240717|14:20:45.786651|S|9|10.47|0|9
C|AVPT|20240717|14:20:45.786651|S|68|10.47|0|68
C|AVPT|20240717|14:20:45.786716|S|78|10.47|0|78
C|AVPT|20240717|14:20:45.786765|S|1|10.47|0|1
C|AVPT|20240717|14:20:45.786789|S|85|10.47|0|85
C|AVPT|20240717|14:20:45.786789|S|12|10.47|0|12
C|AVPT|20240717|14:20:45.786810|S|100|10.47|0|100
C|AVPT|20240717|14:20:45.786810|S|15|10.47|0|15
C|AVPT|20240717|14:20:45.786810|S|100|10.47|0|100
C|AVPT|20240717|14:20:45.786811|S|100|10.47|0|100
C|AVPT|20240717|14:20:45.786812|S|78|10.47|0|78
C|AVPT|20240717|14:20:45.786812|S|16|10.47|0|16
C|AVPT|20240717|14:20:45.786812|S|100|10.47|0|100
C|AVPT|20240717|14:20:45.787047|S|6|10.47|0|6
C|AVPT|20240717|14:20:45.910188|S|6|10.48|0|6
C|AVPT|20240717|14:21:10.662873|S|4|10.47|0|4
C|AVPT|20240717|14:25:26.534647|S|56|10.48|0|56
C|AVPT|20240717|14:25:26.534647|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.535382|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.535382|S|44|10.48|0|44
C|AVPT|20240717|14:25:26.535382|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.535383|S|47|10.48|0|47
C|AVPT|20240717|14:25:26.838521|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.838521|S|53|10.48|0|53
C|AVPT|20240717|14:25:26.838522|S|47|10.48|0|47
C|AVPT|20240717|14:25:26.889326|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.889326|S|100|10.48|0|100
C|AVPT|20240717|14:25:26.889326|S|53|10.48|0|53
C|AVPT|20240717|14:25:27.788440|S|100|10.48|0|100
C|AVPT|20240717|14:25:27.997061|S|100|10.48|0|100
C|AVPT|20240717|14:26:16.000604|S|6|10.48|0|6
C|AVPT|20240717|14:27:05.998174|S|4|10.48|0|4
C|AVPT|20240717|14:27:35.747244|S|90|10.48|0|90
C|AVPT|20240717|14:27:35.747244|S|10|10.48|0|10
C|AVPT|20240717|14:27:35.755664|S|100|10.48|0|100
C|AVPT|20240717|14:27:35.755664|S|90|10.48|0|90
C|AVPT|20240717|14:27:35.755665|S|10|10.48|0|10
C|AVPT|20240717|14:27:51.875510|S|6|10.48|0|6
C|AVPT|20240717|14:28:12.640131|S|84|10.48|0|84
C|AVPT|20240717|14:28:12.640131|S|16|10.48|0|16
C|AVPT|20240717|14:28:16.596772|S|4|10.48|0|4
C|AVPT|20240717|14:28:24.940258|S|59|10.48|0|59
C|AVPT|20240717|14:28:36.868812|S|6|10.48|0|6
C|AVPT|20240717|14:28:43.583576|S|4|10.48|0|4
C|AVPT|20240717|14:29:13.645883|S|4|10.48|0|4
C|AVPT|20240717|14:29:17.226999|S|6|10.48|0|6
C|AVPT|20240717|14:29:42.082214|S|1|10.48|0|1
C|AVPT|20240717|14:29:42.082215|S|99|10.48|0|99
C|AVPT|20240717|14:29:44.702626|S|1|10.48|0|1
C|AVPT|20240717|14:29:44.702627|S|3|10.48|0|3
C|AVPT|20240717|14:29:52.965004|S|1|10.48|0|1
C|AVPT|20240717|14:30:07.357613|S|6|10.48|0|6
C|AVPT|20240717|14:30:27.050135|S|2|10.48|0|2
C|AVPT|20240717|14:30:53.162151|S|4|10.48|0|4
C|AVPT|20240717|14:31:04.576757|S|84|10.48|0|84
C|AVPT|20240717|14:31:04.576757|S|16|10.48|0|16
C|AVPT|20240717|14:36:10.419479|S|6|10.46|0|6
C|AVPT|20240717|14:36:10.419479|S|24|10.46|0|24
C|AVPT|20240717|14:36:10.419480|S|24|10.46|0|24
C|AVPT|20240717|14:36:52.560670|S|100|10.47|0|100
C|AVPT|20240717|14:37:03.873872|S|100|10.47|0|100
C|AVPT|20240717|14:37:03.874410|S|100|10.47|0|100
C|AVPT|20240717|14:47:28.677443|S|100|10.46|0|100
C|AVPT|20240717|14:47:28.677443|S|100|10.46|0|100
C|AVPT|20240717|14:47:28.677632|S|60|10.46|0|60
C|AVPT|20240717|14:47:28.677909|S|1|10.46|0|1
C|AVPT|20240717|14:47:28.678092|S|1|10.46|0|1
C|AVPT|20240717|14:47:29.264360|S|38|10.46|0|38
C|AVPT|20240717|14:47:29.264361|S|27|10.46|0|27
C|AVPT|20240717|14:47:29.264376|S|7|10.46|0|7
C|AVPT|20240717|14:47:29.897367|S|66|10.46|0|66
C|AVPT|20240717|14:47:29.897368|S|33|10.46|0|33
C|AVPT|20240717|14:48:35.986605|S|33|10.46|0|33
C|AVPT|20240717|14:48:35.986605|S|67|10.46|0|67
C|AVPT|20240717|14:50:46.181593|S|33|10.46|0|33
C|AVPT|20240717|14:50:46.181593|S|67|10.46|0|67
C|AVPT|20240717|14:50:46.183142|S|33|10.46|0|33
C|AVPT|20240717|14:50:46.183142|S|67|10.46|0|67
C|AVPT|20240717|14:50:58.986452|S|4|10.46|0|4
C|AVPT|20240717|14:51:06.345573|S|6|10.46|0|6
C|AVPT|20240717|14:52:20.082145|S|4|10.46|0|4
C|AVPT|20240717|14:52:20.999176|S|6|10.46|0|6
C|AVPT|20240717|14:55:15.081008|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.081613|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.081644|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.081799|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.082128|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.082687|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.082988|S|100|10.45|0|100
C|AVPT|20240717|14:55:15.083429|S|7|10.45|0|7
C|AVPT|20240717|14:55:15.083564|S|93|10.45|0|93
C|AVPT|20240717|14:55:15.083564|S|7|10.45|0|7
C|AVPT|20240717|14:55:15.084046|S|93|10.45|0|93
C|AVPT|20240717|14:55:15.084046|S|7|10.45|0|7
C|AVPT|20240717|14:55:16.182738|S|93|10.45|0|93
C|AVPT|20240717|14:55:16.182738|S|7|10.45|0|7
C|AVPT|20240717|14:55:18.084316|S|100|10.45|0|100
C|AVPT|20240717|14:55:44.882148|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882148|S|47|10.46|0|47
C|AVPT|20240717|14:55:44.882149|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882150|S|53|10.46|0|53
C|AVPT|20240717|14:55:44.882150|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882150|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882206|S|47|10.46|0|47
C|AVPT|20240717|14:55:44.882206|S|53|10.46|0|53
C|AVPT|20240717|14:55:44.882208|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882208|S|47|10.46|0|47
C|AVPT|20240717|14:55:44.882209|S|63|10.46|0|63
C|AVPT|20240717|14:55:44.882296|S|100|10.46|0|100
C|AVPT|20240717|14:55:44.882296|S|37|10.46|0|37
C|AVPT|20240717|14:55:44.882297|S|100|10.46|0|100
C|AVPT|20240717|15:05:31.927377|S|2|10.46|0|2
C|AVPT|20240717|15:08:37.054707|S|100|10.47|0|100
C|AVPT|20240717|15:08:37.054707|S|100|10.47|0|100
C|AVPT|20240717|15:10:40.772837|S|100|10.47|0|100
C|AVPT|20240717|15:10:40.772837|S|100|10.47|0|100
C|AVPT|20240717|15:10:40.772837|S|100|10.47|0|100
C|AVPT|20240717|15:10:40.772838|S|86|10.47|0|86
C|AVPT|20240717|15:10:41.677677|S|14|10.47|0|14
C|AVPT|20240717|15:10:41.677677|S|86|10.47|0|86
C|AVPT|20240717|15:11:29.960352|S|14|10.47|0|14
C|AVPT|20240717|15:11:29.960352|S|100|10.47|0|100
C|AVPT|20240717|15:11:29.960352|S|100|10.47|0|100
C|AVPT|20240717|15:11:29.960353|S|86|10.47|0|86
C|AVPT|20240717|15:11:56.581566|S|14|10.47|0|14
C|AVPT|20240717|15:11:56.581566|S|86|10.47|0|86
C|AVPT|20240717|15:11:56.662689|S|14|10.47|0|14
C|AVPT|20240717|15:11:56.662689|S|86|10.47|0|86
C|AVPT|20240717|15:13:56.529182|S|14|10.47|0|14
C|AVPT|20240717|15:13:56.529182|S|86|10.47|0|86
C|AVPT|20240717|15:13:56.529661|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.529661|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.529661|S|14|10.47|0|14
C|AVPT|20240717|15:13:56.529662|S|42|10.47|0|42
C|AVPT|20240717|15:13:56.529662|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.529738|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.529738|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.529738|S|33|10.47|0|33
C|AVPT|20240717|15:13:56.529985|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530035|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530036|S|144|10.47|0|144
C|AVPT|20240717|15:13:56.530036|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530118|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530118|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530161|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530162|S|26|10.47|0|26
C|AVPT|20240717|15:13:56.530164|S|74|10.47|0|74
C|AVPT|20240717|15:13:56.530164|S|50|10.47|0|50
C|AVPT|20240717|15:13:56.530197|S|50|10.47|0|50
C|AVPT|20240717|15:13:56.530197|S|76|10.47|0|76
C|AVPT|20240717|15:13:56.530199|S|50|10.47|0|50
C|AVPT|20240717|15:13:56.530199|S|24|10.47|0|24
C|AVPT|20240717|15:13:56.530200|S|50|10.47|0|50
C|AVPT|20240717|15:13:56.530200|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530200|S|50|10.47|0|50
C|AVPT|20240717|15:13:56.530233|S|100|10.47|0|100
C|AVPT|20240717|15:13:56.530239|S|31|10.47|0|31
C|AVPT|20240717|15:14:18.576925|S|5|10.465|0|5
C|AVPT|20240717|15:15:47.637105|S|5|10.47|0|5
C|AVPT|20240717|15:17:10.516663|S|5|10.465|0|5
C|AVPT|20240717|15:19:30.599917|S|100|10.46|0|100
C|AVPT|20240717|15:19:30.600100|S|100|10.46|0|100
C|AVPT|20240717|15:19:31.987832|S|60|10.46|0|60
C|AVPT|20240717|15:19:31.989017|S|60|10.46|0|60
C|AVPT|20240717|15:19:31.989017|S|40|10.46|0|40
C|AVPT|20240717|15:19:32.000888|S|40|10.46|0|40
C|AVPT|20240717|15:19:32.000888|S|60|10.46|0|60
C|AVPT|20240717|15:20:23.326988|S|100|10.46|0|100
C|AVPT|20240717|15:20:23.327014|S|100|10.46|0|100
C|AVPT|20240717|15:20:23.327309|S|100|10.46|0|100
C|AVPT|20240717|15:20:23.327572|S|100|10.46|0|100
C|AVPT|20240717|15:20:26.111185|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111186|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111187|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111187|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111188|S|60|10.47|0|60
C|AVPT|20240717|15:20:26.111188|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111213|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111213|S|90|10.47|0|90
C|AVPT|20240717|15:20:26.111213|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111214|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111214|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111215|S|16|10.47|0|16
C|AVPT|20240717|15:20:26.111237|S|34|10.47|0|34
C|AVPT|20240717|15:20:26.111259|S|66|10.47|0|66
C|AVPT|20240717|15:20:26.111279|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111280|S|27|10.47|0|27
C|AVPT|20240717|15:20:26.111337|S|34|10.47|0|34
C|AVPT|20240717|15:20:26.111347|S|39|10.47|0|39
C|AVPT|20240717|15:20:26.111347|S|61|10.47|0|61
C|AVPT|20240717|15:20:26.111557|S|39|10.47|0|39
C|AVPT|20240717|15:20:26.111557|S|61|10.47|0|61
C|AVPT|20240717|15:20:26.111685|S|26|10.47|0|26
C|AVPT|20240717|15:20:26.111697|S|87|10.47|0|87
C|AVPT|20240717|15:20:26.111697|S|13|10.47|0|13
C|AVPT|20240717|15:20:26.111728|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111728|S|13|10.47|0|13
C|AVPT|20240717|15:20:26.111729|S|24|10.47|0|24
C|AVPT|20240717|15:20:26.111730|S|102|10.47|0|102
C|AVPT|20240717|15:20:26.111730|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111731|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111745|S|90|10.47|0|90
C|AVPT|20240717|15:20:26.111759|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111759|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111759|S|10|10.47|0|10
C|AVPT|20240717|15:20:26.111761|S|90|10.47|0|90
C|AVPT|20240717|15:20:26.111772|S|8|10.47|0|8
C|AVPT|20240717|15:20:26.111773|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111773|S|192|10.47|0|192
C|AVPT|20240717|15:20:26.111788|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111788|S|100|10.47|0|100
C|AVPT|20240717|15:20:26.111875|S|24|10.47|0|24
C|AVPT|20240717|15:20:26.112005|S|76|10.47|0|76
C|AVPT|20240717|15:20:26.751703|S|100|10.48|0|100
C|AVPT|20240717|15:20:26.751703|S|100|10.48|0|100
C|AVPT|20240717|15:20:26.751703|S|100|10.48|0|100
C|AVPT|20240717|15:20:26.751723|S|100|10.48|0|100
C|AVPT|20240717|15:21:50.003048|S|2|10.49|0|2
C|AVPT|20240717|15:21:50.003048|S|100|10.49|0|100
C|AVPT|20240717|15:21:50.003058|S|18|10.49|0|18
C|AVPT|20240717|15:21:50.003058|S|98|10.49|0|98
C|AVPT|20240717|15:22:50.274831|S|53|10.48|0|53
C|AVPT|20240717|15:27:53.985227|S|100|10.49|0|100
C|AVPT|20240717|15:27:53.985227|S|100|10.49|0|100
C|AVPT|20240717|15:27:53.985227|S|82|10.49|0|82
C|AVPT|20240717|15:27:53.985228|S|100|10.49|0|100
C|AVPT|20240717|15:27:53.985238|S|50|10.49|0|50
C|AVPT|20240717|15:27:53.985369|S|100|10.49|0|100
C|AVPT|20240717|15:27:53.985369|S|100|10.49|0|100
C|AVPT|20240717|15:27:53.985369|S|50|10.49|0|50
C|AVPT|20240717|15:32:02.311179|S|100|10.53|0|100
C|AVPT|20240717|15:35:07.210977|S|4|10.545|0|4
C|AVPT|20240717|15:36:20.951240|S|31|10.53|0|31
C|AVPT|20240717|15:39:50.747466|S|100|10.53|0|100
C|AVPT|20240717|15:39:50.747466|S|6|10.53|0|6
C|AVPT|20240717|15:39:50.747466|S|18|10.53|0|18
C|AVPT|20240717|15:39:56.344732|S|5|10.54|0|5
C|AVPT|20240717|15:40:58.886537|S|95|10.54|0|95
C|AVPT|20240717|15:40:58.886537|S|5|10.54|0|5
C|AVPT|20240717|15:40:58.886652|S|95|10.54|0|95
C|AVPT|20240717|15:40:58.886652|S|100|10.54|0|100
C|AVPT|20240717|15:40:58.886652|S|100|10.54|0|100
C|AVPT|20240717|15:40:58.886653|S|100|10.54|0|100
C|AVPT|20240717|15:40:58.886653|S|100|10.54|0|100
C|AVPT|20240717|15:40:58.886729|S|88|10.54|0|88
C|AVPT|20240717|15:40:58.886729|S|69|10.54|0|69
C|AVPT|20240717|15:40:58.886729|S|100|10.54|0|100
C|AVPT|20240717|15:40:58.886972|S|31|10.54|0|31
C|AVPT|20240717|15:41:06.132334|S|96|10.55|0|96
C|AVPT|20240717|15:47:21.346136|S|100|10.56|0|100
C|AVPT|20240717|15:47:21.346136|S|100|10.56|0|100
C|AVPT|20240717|15:48:39.486650|S|100|10.55|0|100
C|AVPT|20240717|15:48:41.489059|S|100|10.55|0|100
C|AVPT|20240717|15:48:42.490958|S|100|10.55|0|100
C|AVPT|20240717|15:48:43.493326|S|100|10.55|0|100
C|AVPT|20240717|15:50:00.209260|S|100|10.56|0|100
C|AVPT|20240717|15:51:32.103138|S|9|10.56|0|9
C|AVPT|20240717|15:53:00.014782|S|100|10.55|0|100
C|AVPT|20240717|15:53:46.967797|S|100|10.55|0|100
C|AVPT|20240717|15:55:05.799929|S|100|10.52|0|100
C|AVPT|20240717|15:55:07.831000|S|100|10.52|0|100
C|AVPT|20240717|15:55:08.337524|S|100|10.52|0|100
C|AVPT|20240717|15:55:08.659032|S|69|10.52|0|69
C|AVPT|20240717|15:55:08.659032|S|31|10.52|0|31
C|AVPT|20240717|15:55:12.284920|S|31|10.52|0|31
C|AVPT|20240717|15:56:11.724854|S|100|10.51|0|100
C|AVPT|20240717|15:56:11.724855|S|100|10.51|0|100
C|AVPT|20240717|15:56:11.724856|S|70|10.51|0|70
C|AVPT|20240717|15:56:14.270080|S|200|10.51|0|200
C|AVPT|20240717|15:56:14.270081|S|61|10.51|0|61
C|AVPT|20240717|15:56:15.609989|S|100|10.51|0|100
C|AVPT|20240717|15:56:34.056947|S|100|10.51|0|100
C|AVPT|20240717|15:56:34.056948|S|100|10.51|0|100
C|AVPT|20240717|15:56:34.062094|S|100|10.51|0|100
C|AVPT|20240717|15:56:34.325298|S|45|10.51|0|45
C|AVPT|20240717|15:56:41.301760|S|80|10.51|0|80
C|AVPT|20240717|15:56:45.098625|S|80|10.51|0|80
C|AVPT|20240717|15:57:17.480069|S|40|10.5|0|40
C|AVPT|20240717|15:57:17.779879|S|60|10.5|0|60
C|AVPT|20240717|15:58:48.486251|S|100|10.49|0|100
C|AVPT|20240717|15:58:48.486252|S|100|10.49|0|100
C|AVPT|20240717|15:58:48.486252|S|100|10.49|0|100
C|AVPT|20240717|15:58:50.097641|S|32|10.5|0|32
C|AVPT|20240717|15:58:50.097641|S|68|10.5|0|68
C|AVPT|20240717|15:59:22.029293|S|100|10.5|0|100
C|AVPT|20240717|15:59:23.474352|S|23|10.5|0|23
C|AVPT|20240717|15:59:51.340630|S|57|10.49|0|57
C|AVSC|20240717|14:17:22.990495|S|74|55.18|0|74
C|AVSC|20240717|14:30:49.855123|S|76|55.21|0|76
C|AVT|20240717|10:06:06.561514|S|26|54.32|0|26
C|AVT|20240717|10:06:06.561514|S|2|54.32|0|2
C|AVT|20240717|10:37:08.670785|S|26|54.69|0|26
C|AVT|20240717|10:37:08.670785|S|16|54.69|0|16
C|AVT|20240717|11:07:31.234618|S|1|54.74|0|1
C|AVT|20240717|11:37:05.366344|S|112|54.75|0|112
C|AVT|20240717|14:49:41.170232|S|5|54.73|0|5
C|AVT|20240717|15:33:26.582694|S|18|54.63|0|18
C|AVT|20240717|15:33:26.664258|S|14|54.63|0|14
C|AVT|20240717|15:33:26.664344|S|2|54.63|0|2
C|AVTE|20240717|14:30:06.957325|S|100|1.95|0|100
C|AVTE|20240717|14:30:18.002431|S|100|1.95|0|100
C|AVTE|20240717|14:30:18.028191|S|100|1.95|0|100
C|AVTE|20240717|14:30:18.701173|S|100|1.95|0|100
C|AVTE|20240717|14:30:19.432330|S|100|1.95|0|100
C|AVTE|20240717|14:30:19.434537|S|100|1.95|0|100
C|AVTE|20240717|14:30:19.435783|S|100|1.95|0|100
C|AVTE|20240717|14:30:23.328950|S|100|1.95|0|100
C|AVTE|20240717|14:30:23.633636|S|100|1.95|0|100
C|AVTE|20240717|14:30:23.944419|S|100|1.95|0|100
C|AVTE|20240717|14:30:24.767066|S|100|1.95|0|100
C|AVTR|20240717|09:31:57.632802|S|100|21.5|0|100
C|AVTR|20240717|09:52:06.477793|S|100|21.5|0|100
C|AVTR|20240717|09:56:36.263150|S|10|21.56|0|10
C|AVTR|20240717|10:14:25.326672|S|6|21.61|0|6
C|AVTR|20240717|10:21:03.067682|S|9|21.61|0|9
C|AVTR|20240717|10:22:38.667778|S|1|21.58|0|1
C|AVTR|20240717|10:39:12.570629|S|87|21.52|0|87
C|AVTR|20240717|10:39:13.414222|S|16|21.52|0|16
C|AVTR|20240717|10:39:16.292610|S|100|21.52|0|100
C|AVTR|20240717|10:39:34.835729|S|1|21.47|0|1
C|AVTR|20240717|10:39:36.145020|S|100|21.46|0|100
C|AVTR|20240717|10:43:12.247173|S|100|21.46|0|100
C|AVTR|20240717|10:44:01.409538|S|5|21.44|0|5
C|AVTR|20240717|10:45:16.126204|S|100|21.43|0|100
C|AVTR|20240717|10:45:16.128774|S|100|21.43|0|100
C|AVTR|20240717|10:46:18.511441|S|3|21.44|0|3
C|AVTR|20240717|10:46:18.511441|S|68|21.44|0|68
C|AVTR|20240717|10:46:18.511442|S|32|21.44|0|32
C|AVTR|20240717|10:51:15.965796|S|100|21.4|0|100
C|AVTR|20240717|10:54:45.904463|S|36|21.4|0|36
C|AVTR|20240717|10:57:19.010099|S|18|21.38|0|18
C|AVTR|20240717|11:03:15.718652|S|91|21.4|0|91
C|AVTR|20240717|11:04:02.644149|S|100|21.37|0|100
C|AVTR|20240717|11:04:20.053496|S|100|21.375|0|100
C|AVTR|20240717|11:04:31.413661|S|100|21.37|0|100
C|AVTR|20240717|11:06:15.580196|S|90|21.38|0|90
C|AVTR|20240717|11:06:15.580196|S|10|21.38|0|10
C|AVTR|20240717|11:06:30.554820|S|34|21.39|0|34
C|AVTR|20240717|11:09:20.383129|S|54|21.4|0|54
C|AVTR|20240717|11:09:20.383129|S|37|21.4|0|37
C|AVTR|20240717|11:11:51.541250|S|100|21.39|0|100
C|AVTR|20240717|11:15:15.348603|S|100|21.37|0|100
C|AVTR|20240717|11:15:15.436980|S|100|21.37|0|100
C|AVTR|20240717|11:18:15.275300|S|100|21.345|0|100
C|AVTR|20240717|11:24:15.120562|S|96|21.32|0|96
C|AVTR|20240717|11:27:19.501395|S|29|21.35|0|29
C|AVTR|20240717|11:27:59.477993|S|100|21.34|0|100
C|AVTR|20240717|11:28:19.456775|S|72|21.35|0|72
C|AVTR|20240717|11:28:19.652008|S|28|21.35|0|28
C|AVTR|20240717|11:28:19.652008|S|21|21.35|0|21
C|AVTR|20240717|11:35:55.107237|S|10|21.355|0|10
C|AVTR|20240717|11:36:04.661203|S|100|21.35|0|100
C|AVTR|20240717|11:44:55.327107|S|180|21.48|0|180
C|AVTR|20240717|11:44:55.327107|S|20|21.48|0|20
C|AVTR|20240717|11:44:58.170671|S|157|21.485|0|157
C|AVTR|20240717|11:45:14.581702|S|200|21.48|0|200
C|AVTR|20240717|11:45:14.619681|S|100|21.48|0|100
C|AVTR|20240717|11:48:14.574536|S|83|21.485|0|83
C|AVTR|20240717|11:48:14.574536|S|17|21.485|0|17
C|AVTR|20240717|11:48:14.640011|S|100|21.485|0|100
C|AVTR|20240717|11:49:09.197307|S|203|21.425|0|203
C|AVTR|20240717|11:53:37.645494|S|22|21.43|0|22
C|AVTR|20240717|11:54:14.355745|S|100|21.42|0|100
C|AVTR|20240717|12:06:19.300638|S|94|21.42|0|94
C|AVTR|20240717|12:06:19.300638|S|6|21.42|0|6
C|AVTR|20240717|12:06:19.361368|S|6|21.42|0|6
C|AVTR|20240717|12:15:13.810151|S|96|21.38|0|96
C|AVTR|20240717|12:15:13.904074|S|53|21.38|0|53
C|AVTR|20240717|12:15:13.904074|S|4|21.38|0|4
C|AVTR|20240717|12:18:13.731079|S|5|21.4|0|5
C|AVTR|20240717|12:18:20.352975|S|34|21.41|0|34
C|AVTR|20240717|12:19:28.398335|S|12|21.41|0|12
C|AVTR|20240717|12:21:15.466315|S|6|21.42|0|6
C|AVTR|20240717|12:27:02.152780|S|85|21.39|0|85
C|AVTR|20240717|12:27:13.524089|S|100|21.38|0|100
C|AVTR|20240717|12:39:52.962523|S|100|21.32|0|100
C|AVTR|20240717|12:52:02.041092|S|21|21.34|0|21
C|AVTR|20240717|12:52:26.278343|S|8|21.34|0|8
C|AVTR|20240717|12:54:12.804931|S|50|21.34|0|50
C|AVTR|20240717|12:54:34.207404|S|23|21.34|0|23
C|AVTR|20240717|12:57:12.732654|S|100|21.36|0|100
C|AVTR|20240717|13:00:42.677688|S|29|21.38|0|29
C|AVTR|20240717|13:00:42.677688|S|1|21.38|0|1
C|AVTR|20240717|13:03:12.584006|S|1|21.38|0|1
C|AVTR|20240717|13:03:12.584006|S|93|21.38|0|93
C|AVTR|20240717|13:03:12.714040|S|55|21.38|0|55
C|AVTR|20240717|13:09:12.424701|S|10|21.325|0|10
C|AVTR|20240717|13:09:58.597053|S|25|21.33|0|25
C|AVTR|20240717|13:12:18.534357|S|100|21.28|0|100
C|AVTR|20240717|13:12:19.891669|S|3|21.28|0|3
C|AVTR|20240717|13:12:22.509092|S|97|21.28|0|97
C|AVTR|20240717|13:18:12.322378|S|63|21.23|0|63
C|AVTR|20240717|13:23:43.253871|S|40|21.19|0|40
C|AVTR|20240717|13:23:47.430728|S|40|21.19|0|40
C|AVTR|20240717|13:23:58.997748|S|10|21.19|0|10
C|AVTR|20240717|13:29:46.582366|S|7|21.23|0|7
C|AVTR|20240717|13:29:46.582955|S|100|21.235|0|100
C|AVTR|20240717|13:29:46.583048|S|24|21.235|0|24
C|AVTR|20240717|13:33:11.898518|S|100|21.23|0|100
C|AVTR|20240717|13:33:11.973325|S|55|21.23|0|55
C|AVTR|20240717|13:42:20.346753|S|16|21.22|0|16
C|AVTR|20240717|13:42:33.385585|S|14|21.22|0|14
C|AVTR|20240717|13:45:11.499475|S|98|21.26|0|98
C|AVTR|20240717|13:45:11.582142|S|10|21.26|0|10
C|AVTR|20240717|13:48:11.434360|S|51|21.27|0|51
C|AVTR|20240717|13:48:45.202611|S|100|21.27|0|100
C|AVTR|20240717|13:52:58.685417|S|20|21.26|0|20
C|AVTR|20240717|13:53:04.353576|S|19|21.25|0|19
C|AVTR|20240717|13:55:05.370953|S|46|21.26|0|46
C|AVTR|20240717|13:56:50.788635|S|31|21.26|0|31
C|AVTR|20240717|13:57:11.100853|S|34|21.25|0|34
C|AVTR|20240717|13:57:18.099803|S|100|21.24|0|100
C|AVTR|20240717|13:58:00.923277|S|35|21.22|0|35
C|AVTR|20240717|13:58:14.040935|S|11|21.23|0|11
C|AVTR|20240717|14:02:20.616992|S|43|21.25|0|43
C|AVTR|20240717|14:04:10.613811|S|74|21.23|0|74
C|AVTR|20240717|14:04:21.125948|S|95|21.22|0|95
C|AVTR|20240717|14:04:33.884776|S|4|21.225|0|4
C|AVTR|20240717|14:05:39.354822|S|4|21.25|0|4
C|AVTR|20240717|14:06:18.485941|S|100|21.25|0|100
C|AVTR|20240717|14:06:25.025221|S|100|21.25|0|100
C|AVTR|20240717|14:08:53.078235|S|5|21.32|0|5
C|AVTR|20240717|14:13:54.129500|S|100|21.38|0|100
C|AVTR|20240717|14:13:59.892285|S|1|21.38|0|1
C|AVTR|20240717|14:14:47.747397|S|100|21.38|0|100
C|AVTR|20240717|14:16:01.411095|S|45|21.4|0|45
C|AVTR|20240717|14:18:10.673484|S|100|21.355|0|100
C|AVTR|20240717|14:18:10.777234|S|6|21.35|0|6
C|AVTR|20240717|14:19:20.542431|S|15|21.36|0|15
C|AVTR|20240717|14:20:01.031250|S|24|21.37|0|24
C|AVTR|20240717|14:20:21.262361|S|25|21.38|0|25
C|AVTR|20240717|14:29:17.927040|S|100|21.35|0|100
C|AVTR|20240717|14:30:10.342165|S|100|21.33|0|100
C|AVTR|20240717|14:30:10.371084|S|100|21.33|0|100
C|AVTR|20240717|14:31:44.362859|S|79|21.34|0|79
C|AVTR|20240717|14:36:34.736123|S|30|21.34|0|30
C|AVTR|20240717|14:39:10.123118|S|100|21.34|0|100
C|AVTR|20240717|14:39:10.127999|S|56|21.34|0|56
C|AVTR|20240717|14:44:50.008831|S|5|21.36|0|5
C|AVTR|20240717|14:45:09.967558|S|48|21.35|0|48
C|AVTR|20240717|14:48:02.338828|S|1|21.35|0|1
C|AVTR|20240717|14:48:02.338828|S|8|21.35|0|8
C|AVTR|20240717|14:59:55.313743|S|94|21.3|0|94
C|AVTR|20240717|15:01:19.008717|S|100|21.31|0|100
C|AVTR|20240717|15:04:29.424542|S|9|21.31|0|9
C|AVTR|20240717|15:06:09.426680|S|100|21.3|0|100
C|AVTR|20240717|15:06:09.433032|S|50|21.3|0|50
C|AVTR|20240717|15:06:58.664342|S|25|21.32|0|25
C|AVTR|20240717|15:11:21.149756|S|57|21.35|0|57
C|AVTR|20240717|15:12:09.265436|S|100|21.34|0|100
C|AVTR|20240717|15:12:09.290111|S|100|21.34|0|100
C|AVTR|20240717|15:13:09.762235|S|11|21.345|0|11
C|AVTR|20240717|15:15:18.728540|S|15|21.35|0|15
C|AVTR|20240717|15:18:09.113131|S|2|21.34|0|2
C|AVTR|20240717|15:18:09.113131|S|1|21.34|0|1
C|AVTR|20240717|15:22:20.732658|S|11|21.35|0|11
C|AVTR|20240717|15:23:07.357148|S|89|21.35|0|89
C|AVTR|20240717|15:23:12.811060|S|5|21.35|0|5
C|AVTR|20240717|15:24:08.955679|S|100|21.34|0|100
C|AVTR|20240717|15:24:08.956039|S|100|21.34|0|100
C|AVTR|20240717|15:25:40.083151|S|5|21.345|0|5
C|AVTR|20240717|15:25:40.083151|S|6|21.345|0|6
C|AVTR|20240717|15:27:08.879876|S|2|21.34|0|2
C|AVTR|20240717|15:27:08.879876|S|98|21.34|0|98
C|AVTR|20240717|15:27:08.914262|S|100|21.34|0|100
C|AVTR|20240717|15:27:18.633817|S|11|21.34|0|11
C|AVTR|20240717|15:30:50.522363|S|48|21.37|0|48
C|AVTR|20240717|15:36:08.648341|S|10|21.36|0|10
C|AVTR|20240717|15:37:40.282146|S|79|21.35|0|79
C|AVTR|20240717|15:37:40.282146|S|3|21.35|0|3
C|AVTR|20240717|15:37:40.316156|S|100|21.35|0|100
C|AVTR|20240717|15:38:14.411128|S|94|21.35|0|94
C|AVTR|20240717|15:38:17.137602|S|50|21.35|0|50
C|AVTR|20240717|15:38:17.137654|S|45|21.35|0|45
C|AVTR|20240717|15:38:58.798189|S|71|21.35|0|71
C|AVTR|20240717|15:38:58.798255|S|25|21.35|0|25
C|AVTR|20240717|15:42:57.117714|S|100|21.35|0|100
C|AVTR|20240717|15:42:57.117724|S|300|21.35|0|300
C|AVTR|20240717|15:42:58.472972|S|296|21.35|0|296
C|AVTR|20240717|15:43:10.538041|S|88|21.35|0|88
C|AVTR|20240717|15:43:25.861205|S|12|21.35|0|12
C|AVTR|20240717|15:43:25.861205|S|88|21.35|0|88
C|AVTR|20240717|15:43:29.876796|S|200|21.35|0|200
C|AVTR|20240717|15:43:29.876797|S|100|21.35|0|100
C|AVTR|20240717|15:43:29.904630|S|100|21.35|0|100
C|AVTR|20240717|15:43:30.885168|S|100|21.35|0|100
C|AVTR|20240717|15:43:30.885248|S|99|21.35|0|99
C|AVTR|20240717|15:43:30.885248|S|100|21.35|0|100
C|AVTR|20240717|15:44:50.008587|S|110|21.35|0|110
C|AVTR|20240717|15:45:00.619433|S|90|21.35|0|90
C|AVTR|20240717|15:45:00.619434|S|110|21.35|0|110
C|AVTR|20240717|15:45:00.619434|S|100|21.35|0|100
C|AVTR|20240717|15:46:52.315486|S|16|21.36|0|16
C|AVTR|20240717|15:46:52.316407|S|300|21.36|0|300
C|AVTR|20240717|15:47:30.381305|S|300|21.35|0|300
C|AVTR|20240717|15:47:30.381440|S|90|21.35|0|90
C|AVTR|20240717|15:49:08.673128|S|300|21.38|0|300
C|AVTR|20240717|15:53:18.191792|S|100|21.355|0|100
C|AVTR|20240717|15:54:58.586401|S|16|21.35|0|16
C|AVTR|20240717|15:55:00.032699|S|284|21.35|0|284
C|AVTR|20240717|15:55:00.032699|S|116|21.35|0|116
C|AVTR|20240717|15:55:16.355038|S|20|21.355|0|20
C|AVTR|20240717|15:55:24.673200|S|100|21.35|0|100
C|AVTR|20240717|15:55:24.673425|S|120|21.35|0|120
C|AVTR|20240717|15:57:30.696370|S|100|21.335|0|100
C|AVTR|20240717|15:57:31.441659|S|300|21.33|0|300
C|AVTR|20240717|15:58:31.389797|S|10|21.34|0|10
C|AVTR|20240717|15:58:31.389797|S|18|21.34|0|18
C|AVTR|20240717|15:58:45.215225|S|100|21.345|0|100
C|AVTR|20240717|15:58:45.215864|S|43|21.345|0|43
C|AVTR|20240717|15:58:50.368916|S|100|21.345|0|100
C|AVTR|20240717|15:58:50.369444|S|100|21.345|0|100
C|AVTR|20240717|15:59:36.910757|S|100|21.395|0|100
C|AVTR|20240717|15:59:44.070432|S|100|21.415|0|100
C|AVTR|20240717|15:59:44.450441|S|100|21.415|0|100
C|AVTR|20240717|15:59:44.450442|S|100|21.415|0|100
C|AVTR|20240717|15:59:44.450442|S|71|21.415|0|71
C|AVTR|20240717|15:59:44.450486|S|71|21.415|0|71
C|AVTR|20240717|15:59:44.450486|S|29|21.415|0|29
C|AVTR|20240717|15:59:44.600486|S|200|21.415|0|200
C|AVTR|20240717|15:59:44.640931|S|100|21.415|0|100
C|AVTR|20240717|15:59:44.710093|S|100|21.415|0|100
C|AVTR|20240717|15:59:47.547014|S|16|21.415|0|16
C|AVTR|20240717|15:59:50.026700|S|100|21.425|0|100
C|AVTR|20240717|15:59:50.026700|S|50|21.425|0|50
C|AVTR|20240717|15:59:50.026700|S|16|21.425|0|16
C|AVTR|20240717|15:59:50.026701|S|34|21.425|0|34
C|AVTR|20240717|15:59:50.026701|S|200|21.425|0|200
C|AVTR|20240717|15:59:50.194291|S|100|21.425|0|100
C|AVTR|20240717|15:59:50.315726|S|100|21.425|0|100
C|AVUV|20240717|09:34:08.797459|S|100|97.94|0|100
C|AVUV|20240717|09:54:40.474285|S|60|99.09|0|60
C|AVUV|20240717|10:25:42.950976|S|1|98.19|0|1
C|AVUV|20240717|10:35:36.345555|S|250|98.19|0|250
C|AVUV|20240717|11:37:24.071049|S|150|97.96|0|150
C|AVUV|20240717|12:34:17.042847|S|31|98.04|0|31
C|AVUV|20240717|13:49:49.770234|S|130|97.77|0|130
C|AVUV|20240717|15:23:32.603409|S|2|98.06|0|2
C|AVUV|20240717|15:27:53.611827|S|200|98.14|0|200
C|AVXL|20240717|09:58:37.064614|S|1|5.86|0|1
C|AVXL|20240717|10:17:51.870448|S|1|5.74|0|1
C|AVXL|20240717|11:03:00.322999|S|1|5.74|0|1
C|AVXL|20240717|11:05:19.475069|S|100|5.72|0|100
C|AVXL|20240717|11:11:11.706149|S|100|5.74|0|100
C|AVXL|20240717|11:33:19.839569|S|1|5.65|0|1
C|AVXL|20240717|11:43:19.901442|S|7|5.69|0|7
C|AVXL|20240717|11:47:20.031034|S|14|5.68|0|14
C|AVXL|20240717|11:51:53.042428|S|22|5.72|0|22
C|AVXL|20240717|12:08:19.552289|S|6|5.69|0|6
C|AVXL|20240717|12:23:20.150857|S|10|5.71|0|10
C|AVXL|20240717|12:25:19.975003|S|9|5.71|0|9
C|AVXL|20240717|13:22:21.248916|S|6|5.68|0|6
C|AVXL|20240717|13:23:21.853117|S|4|5.69|0|4
C|AVXL|20240717|13:31:34.288176|S|7|5.77|0|7
C|AVXL|20240717|13:46:21.403339|S|1|5.82|0|1
C|AVXL|20240717|13:50:21.230321|S|2|5.81|0|2
C|AVXL|20240717|13:53:16.332312|S|5|5.8|0|5
C|AVXL|20240717|14:18:16.781085|S|1|5.83|0|1
C|AVXL|20240717|14:18:16.781085|S|1|5.83|0|1
C|AVXL|20240717|14:31:21.919077|S|1|5.82|0|1
C|AVXL|20240717|14:34:39.625668|S|1|5.81|0|1
C|AVXL|20240717|14:34:39.625668|S|1|5.81|0|1
C|AVXL|20240717|15:07:35.076511|S|16|5.81|0|16
C|AVXL|20240717|15:22:50.826342|S|1|5.84|0|1
C|AVXL|20240717|15:32:03.285804|S|1|5.87|0|1
C|AVXL|20240717|15:32:18.610253|S|23|5.88|0|23
C|AVXL|20240717|15:32:47.157318|S|7|5.89|0|7
C|AVXL|20240717|15:33:18.230660|S|100|5.89|0|100
C|AVXL|20240717|15:36:07.019108|S|95|5.92|0|95
C|AVXL|20240717|15:39:35.873179|S|100|5.91|0|100
C|AVXL|20240717|15:44:40.514320|S|5|5.9|0|5
C|AVXL|20240717|15:48:27.643917|S|38|5.915|0|38
C|AVXL|20240717|15:53:10.066981|S|18|5.96|0|18
C|AVXL|20240717|15:53:10.066981|S|1|5.96|0|1
C|AVXL|20240717|15:53:37.765522|S|1|5.95|0|1
C|AVXL|20240717|15:54:15.604510|S|92|5.95|0|92
C|AVXL|20240717|15:54:31.578719|S|66|5.95|0|66
C|AVXL|20240717|15:54:40.128676|S|100|5.93|0|100
C|AVXL|20240717|15:54:40.777175|S|1|5.92|0|1
C|AVXL|20240717|15:57:02.192461|S|1|5.92|0|1
C|AVXL|20240717|15:57:02.192461|S|8|5.92|0|8
C|AVXL|20240717|15:59:12.918049|S|1|5.92|0|1
C|AVXL|20240717|15:59:12.918050|S|1|5.92|0|1
C|AVXL|20240717|15:59:12.918051|S|6|5.92|0|6
C|AVXL|20240717|15:59:41.335255|S|99|5.93|0|99
C|AVXL|20240717|15:59:45.408975|S|98|5.93|0|98
C|AVXL|20240717|15:59:48.029332|S|100|5.93|0|100
C|AVXL|20240717|15:59:48.030881|S|100|5.93|0|100
C|AVXL|20240717|15:59:49.815789|S|47|5.92|0|47
C|AVXL|20240717|15:59:50.223554|S|100|5.92|0|100
C|AVXL|20240717|15:59:50.270230|S|100|5.92|0|100
C|AVXL|20240717|15:59:51.037071|S|100|5.92|0|100
C|AVXL|20240717|15:59:51.756101|S|100|5.92|0|100
C|AVXL|20240717|15:59:51.756979|S|100|5.92|0|100
C|AVY|20240717|10:09:17.095343|S|2|222.19|0|2
C|AVY|20240717|10:51:53.654813|S|2|222.1|0|2
C|AVY|20240717|14:40:01.942221|S|100|224.75|0|100
C|AVY|20240717|14:40:01.942696|S|20|224.75|0|20
C|AVY|20240717|15:54:40.243067|S|10|223.28|0|10
C|AVY|20240717|15:58:16.973263|S|10|223.06|0|10
C|AVY|20240717|15:59:21.343063|S|76|223.12|0|76
C|AVY|20240717|15:59:21.343063|S|24|223.11|0|24
C|AVY|20240717|15:59:22.682975|S|85|223.12|0|85
C|AWI|20240717|10:50:08.468052|S|1|123.41|0|1
C|AWI|20240717|10:50:11.332749|S|1|123.41|0|1
C|AWI|20240717|10:50:13.502140|S|1|123.41|0|1
C|AWI|20240717|10:50:19.453669|S|2|123.41|0|2
C|AWI|20240717|10:50:21.291910|S|1|123.41|0|1
C|AWI|20240717|10:50:24.371527|S|1|123.41|0|1
C|AWI|20240717|10:50:26.360849|S|3|123.41|0|3
C|AWI|20240717|12:25:06.779998|S|100|123.28|0|100
C|AWI|20240717|14:59:31.340592|S|100|121.3|0|100
C|AWI|20240717|15:00:55.230718|S|100|121.31|0|100
C|AWI|20240717|15:57:39.570513|S|24|120.21|0|24
C|AWI|20240717|15:58:10.909389|S|1|120.15|0|1
C|AWI|20240717|15:58:53.910961|S|24|120.12|0|24
C|AWI|20240717|15:59:29.052178|S|24|119.87|0|24
C|AWI|20240717|15:59:29.578134|S|18|119.87|0|18
C|AWI|20240717|15:59:40.345813|S|100|119.88|0|100
C|AWI|20240717|15:59:46.513786|S|30|119.87|0|30
C|AWK|20240717|09:34:52.166482|S|63|140.88|0|63
C|AWK|20240717|10:34:14.579957|S|200|143.18|0|200
C|AWK|20240717|10:34:14.579983|S|20|143.18|0|20
C|AWK|20240717|10:51:25.464025|S|24|142.75|0|24
C|AWK|20240717|10:59:47.561380|S|23|143.11|0|23
C|AWK|20240717|11:01:33.327853|S|24|142.91|0|24
C|AWK|20240717|12:37:44.004929|S|21|143.06|0|21
C|AWK|20240717|15:07:12.027028|S|3|143.09|0|3
C|AWK|20240717|15:50:00.472139|S|1|142.33|0|1
C|AWK|20240717|15:55:08.295301|S|1|142.34|0|1
C|AWK|20240717|15:55:08.295301|S|1|142.34|0|1
C|AWK|20240717|15:59:16.483722|S|67|142.61|0|67
C|AWK|20240717|15:59:48.478350|S|63|142.59|0|63
C|AWR|20240717|14:11:57.541815|S|58|81.11|0|58
C|AWR|20240717|15:44:49.786602|S|2|80.64|0|2
C|AWR|20240717|15:50:07.358333|S|1|80.69|0|1
C|AWR|20240717|15:58:06.300367|S|24|80.81|0|24
C|AX|20240717|10:38:06.947467|S|100|71.15|0|100
C|AX|20240717|10:48:41.503400|S|100|71.465|0|100
C|AX|20240717|10:49:11.822551|S|100|71.51|0|100
C|AX|20240717|10:50:27.894357|S|38|71.68|0|38
C|AX|20240717|10:50:27.894415|S|38|71.68|0|38
C|AX|20240717|10:50:27.894472|S|38|71.68|0|38
C|AX|20240717|10:50:27.895377|S|38|71.68|0|38
C|AX|20240717|10:50:27.895435|S|38|71.68|0|38
C|AX|20240717|10:50:27.896030|S|38|71.68|0|38
C|AX|20240717|10:50:27.896085|S|38|71.68|0|38
C|AX|20240717|10:51:08.305057|S|38|71.73|0|38
C|AX|20240717|10:51:50.290869|S|38|71.71|0|38
C|AX|20240717|10:51:50.290947|S|38|71.71|0|38
C|AX|20240717|10:51:50.291008|S|38|71.71|0|38
C|AX|20240717|10:51:50.291068|S|38|71.71|0|38
C|AX|20240717|10:51:50.291124|S|38|71.71|0|38
C|AX|20240717|11:19:34.798668|S|100|71.97|0|100
C|AX|20240717|11:24:52.858667|S|5|71.73|0|5
C|AX|20240717|11:56:24.643365|S|38|71.59|0|38
C|AX|20240717|11:56:24.643565|S|38|71.59|0|38
C|AX|20240717|11:57:22.686038|S|100|71.62|0|100
C|AX|20240717|11:57:22.686058|S|38|71.62|0|38
C|AX|20240717|12:11:38.382806|S|100|71.45|0|100
C|AX|20240717|12:24:35.817617|S|17|71.56|0|17
C|AX|20240717|15:10:03.367295|S|1|71.45|0|1
C|AX|20240717|15:50:07.370600|S|2|71.61|0|2
C|AX|20240717|15:50:20.394283|S|2|71.62|0|2
C|AX|20240717|15:50:26.233477|S|1|71.57|0|1
C|AX|20240717|15:59:45.508576|S|100|71.47|0|100
C|AXL|20240717|09:49:19.939818|S|1|7.3|0|1
C|AXL|20240717|09:57:19.472619|S|5|7.37|0|5
C|AXL|20240717|10:07:35.243808|S|22|7.31|0|22
C|AXL|20240717|10:25:09.295162|S|10|7.32|0|10
C|AXL|20240717|10:32:19.751991|S|1|7.31|0|1
C|AXL|20240717|11:02:52.381200|S|100|7.33|0|100
C|AXL|20240717|11:14:19.463403|S|11|7.35|0|11
C|AXL|20240717|11:45:21.188261|S|8|7.32|0|8
C|AXL|20240717|11:45:21.188261|S|14|7.32|0|14
C|AXL|20240717|11:46:20.091093|S|20|7.32|0|20
C|AXL|20240717|11:46:20.091093|S|21|7.32|0|21
C|AXL|20240717|11:52:20.351696|S|21|7.34|0|21
C|AXL|20240717|12:08:25.123148|S|6|7.34|0|6
C|AXL|20240717|12:18:14.441605|S|30|7.37|0|30
C|AXL|20240717|12:19:01.450678|S|90|7.36|0|90
C|AXL|20240717|12:21:22.562711|S|19|7.34|0|19
C|AXL|20240717|12:21:29.414409|S|50|7.34|0|50
C|AXL|20240717|12:21:32.643421|S|30|7.34|0|30
C|AXL|20240717|12:22:34.298245|S|20|7.34|0|20
C|AXL|20240717|12:25:19.922556|S|16|7.34|0|16
C|AXL|20240717|12:35:27.263476|S|50|7.36|0|50
C|AXL|20240717|12:39:38.151690|S|17|7.36|0|17
C|AXL|20240717|12:39:51.450233|S|16|7.35|0|16
C|AXL|20240717|12:40:53.720763|S|11|7.35|0|11
C|AXL|20240717|12:44:31.117305|S|9|7.35|0|9
C|AXL|20240717|12:46:20.226598|S|23|7.34|0|23
C|AXL|20240717|12:46:20.226598|S|18|7.34|0|18
C|AXL|20240717|12:47:20.978431|S|31|7.34|0|31
C|AXL|20240717|12:51:19.617915|S|16|7.29|0|16
C|AXL|20240717|12:51:21.983092|S|10|7.29|0|10
C|AXL|20240717|12:51:22.216906|S|100|7.3|0|100
C|AXL|20240717|12:51:29.475434|S|47|7.3|0|47
C|AXL|20240717|12:53:34.836211|S|100|7.3|0|100
C|AXL|20240717|12:54:04.855498|S|100|7.3|0|100
C|AXL|20240717|12:54:04.984561|S|100|7.3|0|100
C|AXL|20240717|12:55:52.748894|S|100|7.3|0|100
C|AXL|20240717|12:55:58.765187|S|100|7.3|0|100
C|AXL|20240717|13:01:03.785113|S|10|7.28|0|10
C|AXL|20240717|13:05:44.975306|S|10|7.29|0|10
C|AXL|20240717|13:06:24.436112|S|30|7.29|0|30
C|AXL|20240717|13:06:27.263867|S|29|7.29|0|29
C|AXL|20240717|13:06:27.264115|S|1|7.29|0|1
C|AXL|20240717|13:06:33.017099|S|30|7.29|0|30
C|AXL|20240717|13:06:41.921795|S|29|7.29|0|29
C|AXL|20240717|13:07:21.669681|S|1|7.28|0|1
C|AXL|20240717|13:07:21.669758|S|29|7.28|0|29
C|AXL|20240717|13:07:48.167264|S|20|7.28|0|20
C|AXL|20240717|13:07:53.394910|S|10|7.28|0|10
C|AXL|20240717|13:08:18.775964|S|30|7.29|0|30
C|AXL|20240717|13:13:31.775508|S|12|7.32|0|12
C|AXL|20240717|13:19:25.937900|S|30|7.32|0|30
C|AXL|20240717|13:31:20.999533|S|33|7.34|0|33
C|AXL|20240717|13:31:20.999533|S|26|7.34|0|26
C|AXL|20240717|13:31:37.082187|S|15|7.34|0|15
C|AXL|20240717|13:35:39.988257|S|400|7.34|0|400
C|AXL|20240717|13:36:12.094714|S|30|7.34|0|30
C|AXL|20240717|13:36:21.229204|S|10|7.34|0|10
C|AXL|20240717|13:43:30.787080|S|8|7.35|0|8
C|AXL|20240717|13:46:21.293144|S|50|7.34|0|50
C|AXL|20240717|13:47:20.220323|S|28|7.34|0|28
C|AXL|20240717|13:56:20.869230|S|20|7.35|0|20
C|AXL|20240717|13:56:20.869230|S|48|7.35|0|48
C|AXL|20240717|13:58:29.197612|S|80|7.36|0|80
C|AXL|20240717|14:10:05.662594|S|50|7.36|0|50
C|AXL|20240717|14:10:20.881094|S|100|7.37|0|100
C|AXL|20240717|14:10:38.646904|S|100|7.37|0|100
C|AXL|20240717|14:13:20.441100|S|66|7.37|0|66
C|AXL|20240717|14:15:35.468634|S|10|7.37|0|10
C|AXL|20240717|14:17:14.350543|S|32|7.37|0|32
C|AXL|20240717|14:19:23.237151|S|16|7.38|0|16
C|AXL|20240717|14:20:32.115502|S|14|7.38|0|14
C|AXL|20240717|14:23:58.932577|S|32|7.37|0|32
C|AXL|20240717|14:25:58.766885|S|6|7.37|0|6
C|AXL|20240717|14:25:58.766885|S|10|7.37|0|10
C|AXL|20240717|14:28:13.247826|S|14|7.38|0|14
C|AXL|20240717|14:28:20.130241|S|16|7.38|0|16
C|AXL|20240717|14:37:43.344568|S|32|7.37|0|32
C|AXL|20240717|14:39:21.737320|S|30|7.36|0|30
C|AXL|20240717|14:46:21.511333|S|30|7.36|0|30
C|AXL|20240717|14:46:21.511333|S|31|7.36|0|31
C|AXL|20240717|14:58:27.326331|S|29|7.37|0|29
C|AXL|20240717|15:05:01.121970|S|20|7.39|0|20
C|AXL|20240717|15:17:02.122647|S|9|7.42|0|9
C|AXL|20240717|15:21:05.783050|S|48|7.41|0|48
C|AXL|20240717|15:21:21.063685|S|62|7.41|0|62
C|AXL|20240717|15:22:50.380927|S|5|7.41|0|5
C|AXL|20240717|15:31:21.133350|S|68|7.42|0|68
C|AXL|20240717|15:33:16.226716|S|41|7.42|0|41
C|AXL|20240717|15:44:45.702899|S|59|7.42|0|59
C|AXL|20240717|15:45:23.480636|S|51|7.42|0|51
C|AXL|20240717|15:54:32.300146|S|100|7.44|0|100
C|AXL|20240717|15:58:00.536787|S|147|7.44|0|147
C|AXL|20240717|15:58:00.536788|S|53|7.44|0|53
C|AXL|20240717|15:58:00.851490|S|47|7.44|0|47
C|AXL|20240717|15:59:16.648873|S|100|7.44|0|100
C|AXL|20240717|15:59:18.293285|S|100|7.44|0|100
C|AXL|20240717|15:59:18.336174|S|100|7.44|0|100
C|AXL|20240717|15:59:20.881909|S|100|7.44|0|100
C|AXL|20240717|15:59:21.726277|S|100|7.44|0|100
C|AXL|20240717|15:59:22.028537|S|100|7.44|0|100
C|AXL|20240717|15:59:22.955971|S|6|7.44|0|6
C|AXL|20240717|15:59:24.533532|S|100|7.44|0|100
C|AXL|20240717|15:59:25.518918|S|100|7.44|0|100
C|AXL|20240717|15:59:25.731377|S|100|7.44|0|100
C|AXL|20240717|15:59:25.743220|S|100|7.44|0|100
C|AXL|20240717|15:59:25.798822|S|100|7.44|0|100
C|AXL|20240717|15:59:25.869347|S|6|7.44|0|6
C|AXL|20240717|15:59:26.069696|S|94|7.44|0|94
C|AXL|20240717|15:59:29.433148|S|100|7.44|0|100
C|AXL|20240717|15:59:36.698543|S|52|7.43|0|52
C|AXL|20240717|15:59:37.043125|S|7|7.43|0|7
C|AXL|20240717|15:59:48.990828|S|100|7.43|0|100
C|AXL|20240717|15:59:49.074567|S|7|7.42|0|7
C|AXL|20240717|15:59:49.713414|S|47|7.42|0|47
C|AXL|20240717|15:59:49.714074|S|24|7.42|0|24
C|AXL|20240717|15:59:51.269128|S|2|7.44|0|2
C|AXNX|20240717|10:09:18.188294|S|9|68.08|0|9
C|AXNX|20240717|10:09:18.188360|S|3|68.08|0|3
C|AXNX|20240717|10:09:18.188440|S|3|68.08|0|3
C|AXNX|20240717|10:43:17.428233|S|10|68|0|10
C|AXNX|20240717|11:51:50.943372|S|10|67.96|0|10
C|AXNX|20240717|11:51:55.568332|S|1|67.96|0|1
C|AXNX|20240717|12:10:31.694107|S|4|67.96|0|4
C|AXNX|20240717|12:15:55.714973|S|1|67.96|0|1
C|AXNX|20240717|15:24:48.365835|S|4|68.02|0|4
C|AXNX|20240717|15:25:05.408939|S|28|68.02|0|28
C|AXNX|20240717|15:59:46.525055|S|97|68|0|97
C|AXON|20240717|09:31:57.597565|S|8|318.66|0|8
C|AXON|20240717|09:37:34.452210|S|100|322.38|0|100
C|AXON|20240717|09:37:34.452558|S|97|322.4|0|97
C|AXON|20240717|10:22:35.781308|S|59|323.47|0|59
C|AXON|20240717|10:24:52.456933|S|99|323.47|0|99
C|AXON|20240717|10:27:31.937510|S|51|323.12|0|51
C|AXON|20240717|10:27:31.937533|S|12|323.12|0|12
C|AXON|20240717|10:30:55.461310|S|146|322.52|0|146
C|AXON|20240717|10:36:32.243980|S|18|322.52|0|18
C|AXON|20240717|10:36:42.882557|S|17|322.52|0|17
C|AXON|20240717|10:36:51.044798|S|23|322.52|0|23
C|AXON|20240717|10:41:37.223019|S|30|322.75|0|30
C|AXON|20240717|10:41:37.223020|S|13|322.76|0|13
C|AXON|20240717|11:06:24.600354|S|2|323.34|0|2
C|AXON|20240717|11:06:24.600354|S|98|323.34|0|98
C|AXON|20240717|11:54:37.096245|S|2|319.51|0|2
C|AXON|20240717|11:54:37.096381|S|1|319.51|0|1
C|AXON|20240717|15:12:50.013188|S|100|319.19|0|100
C|AXON|20240717|15:12:50.062834|S|100|319.56|0|100
C|AXON|20240717|15:12:50.094951|S|100|319.6|0|100
C|AXON|20240717|15:13:10.488612|S|25|319.38|0|25
C|AXON|20240717|15:50:22.487619|S|1|319.37|0|1
C|AXON|20240717|15:53:20.480872|S|20|319.09|0|20
C|AXON|20240717|15:54:40.163981|S|20|318.49|0|20
C|AXON|20240717|15:54:40.163982|S|80|318.48|0|80
C|AXON|20240717|15:54:50.103874|S|70|317.79|0|70
C|AXON|20240717|15:54:50.103874|S|30|317.81|0|30
C|AXON|20240717|15:54:50.138854|S|5|317.89|0|5
C|AXON|20240717|15:58:19.067252|S|24|318.1|0|24
C|AXON|20240717|15:59:15.197828|S|5|317.81|0|5
C|AXON|20240717|15:59:21.643693|S|24|317.78|0|24
C|AXP|20240717|09:30:02.214229|S|100|249.44|0|100
C|AXP|20240717|09:32:24.948187|S|94|248.99|0|94
C|AXP|20240717|09:32:24.948294|S|6|248.99|0|6
C|AXP|20240717|09:32:51.868845|S|10|249.17|0|10
C|AXP|20240717|09:32:51.868862|S|3|249.17|0|3
C|AXP|20240717|09:32:51.868863|S|1|249.17|0|1
C|AXP|20240717|09:32:51.868864|S|86|249.17|0|86
C|AXP|20240717|09:33:09.727110|S|45|249.26|0|45
C|AXP|20240717|09:33:09.727129|S|8|249.26|0|8
C|AXP|20240717|09:33:09.727137|S|17|249.26|0|17
C|AXP|20240717|09:33:09.727150|S|8|249.26|0|8
C|AXP|20240717|09:33:09.727169|S|22|249.26|0|22
C|AXP|20240717|09:34:06.278950|S|38|249.2|0|38
C|AXP|20240717|09:34:06.665614|S|62|249.2|0|62
C|AXP|20240717|09:44:56.438890|S|55|248|0|55
C|AXP|20240717|09:44:56.438904|S|45|248|0|45
C|AXP|20240717|10:04:26.095764|S|1|249.29|0|1
C|AXP|20240717|10:17:40.084213|S|48|249.52|0|48
C|AXP|20240717|10:29:02.419122|S|83|249.7|0|83
C|AXP|20240717|10:37:32.176436|S|50|249.32|0|50
C|AXP|20240717|10:37:32.176648|S|50|249.32|0|50
C|AXP|20240717|10:37:32.634402|S|3|249.28|0|3
C|AXP|20240717|10:38:16.320050|S|100|249.27|0|100
C|AXP|20240717|10:38:16.320297|S|50|249.27|0|50
C|AXP|20240717|10:38:16.321118|S|50|249.27|0|50
C|AXP|20240717|10:38:16.698631|S|48|249.27|0|48
C|AXP|20240717|10:38:16.698694|S|50|249.27|0|50
C|AXP|20240717|10:38:16.698771|S|50|249.27|0|50
C|AXP|20240717|10:38:16.698837|S|32|249.27|0|32
C|AXP|20240717|10:38:30.122874|S|150|249.23|0|150
C|AXP|20240717|10:38:45.261251|S|48|249.16|0|48
C|AXP|20240717|10:38:45.261317|S|50|249.16|0|50
C|AXP|20240717|10:38:45.261346|S|2|249.16|0|2
C|AXP|20240717|10:56:18.850087|S|48|249.35|0|48
C|AXP|20240717|11:52:43.202297|S|48|250.14|0|48
C|AXP|20240717|12:17:50.909503|S|150|249.42|0|150
C|AXP|20240717|12:18:40.664526|S|50|249.52|0|50
C|AXP|20240717|12:35:05.094410|S|48|249.9|0|48
C|AXP|20240717|13:56:09.868096|S|100|249.8|0|100
C|AXP|20240717|13:58:32.387986|S|48|249.91|0|48
C|AXP|20240717|14:51:22.294101|S|48|250.14|0|48
C|AXP|20240717|14:51:22.481216|S|4|250.14|0|4
C|AXP|20240717|15:10:14.426306|S|48|249.3|0|48
C|AXP|20240717|15:40:38.052014|S|25|249.9|0|25
C|AXP|20240717|15:51:05.246198|S|19|249.68|0|19
C|AXP|20240717|15:59:24.450211|S|100|250.12|0|100
C|AXP|20240717|15:59:41.451162|S|48|249.93|0|48
C|AXP|20240717|15:59:43.433160|S|100|249.94|0|100
C|AXP|20240717|15:59:43.632103|S|100|249.94|0|100
C|AXP|20240717|15:59:49.452837|S|27|249.96|0|27
C|AXP|20240717|15:59:49.452837|S|75|249.95|0|75
C|AXP|20240717|15:59:49.452837|S|75|249.96|0|75
C|AXR|20240717|09:49:35.500299|S|100|21|0|100
C|AXS|20240717|09:54:30.474159|S|24|73.11|0|24
C|AXS|20240717|10:51:26.290025|S|1|73.49|0|1
C|AXS|20240717|11:34:10.356834|S|100|73.15|0|100
C|AXS|20240717|13:47:40.113843|S|100|72.79|0|100
C|AXS|20240717|15:59:12.664709|S|100|73.45|0|100
C|AXS|20240717|15:59:34.208181|S|24|73.47|0|24
C|AXS|20240717|15:59:49.547934|S|100|73.44|0|100
C|AXSM|20240717|09:38:15.838479|S|25|83.73|0|25
C|AXSM|20240717|09:42:50.619354|S|25|83.745|0|25
C|AXSM|20240717|09:42:50.619715|S|25|83.745|0|25
C|AXSM|20240717|09:42:50.620294|S|15|83.745|0|15
C|AXSM|20240717|09:50:14.075174|S|50|83.91|0|50
C|AXSM|20240717|09:50:14.075188|S|50|83.91|0|50
C|AXSM|20240717|10:48:53.467047|S|24|83.3|0|24
C|AXSM|20240717|10:48:53.467145|S|24|83.3|0|24
C|AXSM|20240717|10:48:53.467514|S|25|83.3|0|25
C|AXSM|20240717|11:19:22.707798|S|1|83.09|0|1
C|AXSM|20240717|11:19:30.237022|S|1|83.11|0|1
C|AXSM|20240717|11:25:48.137326|S|25|83.01|0|25
C|AXSM|20240717|11:33:15.615299|S|13|82.79|0|13
C|AXSM|20240717|11:35:17.789803|S|25|82.83|0|25
C|AXSM|20240717|11:56:15.270187|S|100|82.8|0|100
C|AXSM|20240717|14:20:57.333837|S|25|82.475|0|25
C|AXSM|20240717|14:38:50.610311|S|199|82.45|0|199
C|AXSM|20240717|15:20:43.951941|S|100|82.455|0|100
C|AXSM|20240717|15:20:43.952067|S|100|82.455|0|100
C|AXSM|20240717|15:32:46.802158|S|1|83.13|0|1
C|AXSM|20240717|15:44:27.732479|S|100|83|0|100
C|AXSM|20240717|15:44:27.737688|S|100|83.005|0|100
C|AXSM|20240717|15:46:24.345549|S|24|82.98|0|24
C|AXSM|20240717|15:46:24.346150|S|100|83|0|100
C|AXSM|20240717|15:46:24.346628|S|24|83|0|24
C|AXSM|20240717|15:46:24.347350|S|24|83|0|24
C|AXSM|20240717|15:46:24.348377|S|32|83|0|32
C|AXSM|20240717|15:46:24.348377|S|7|83|0|7
C|AXSM|20240717|15:46:24.348378|S|4|83|0|4
C|AXSM|20240717|15:46:24.348380|S|9|83|0|9
C|AXSM|20240717|15:46:24.348380|S|48|83|0|48
C|AXSM|20240717|15:48:13.634939|S|52|83|0|52
C|AXSM|20240717|15:48:13.634939|S|48|83|0|48
C|AXSM|20240717|15:50:00.092345|S|82|83.12|0|82
C|AXSM|20240717|15:50:00.092345|S|18|83.12|0|18
C|AXSM|20240717|15:50:07.869693|S|100|83.16|0|100
C|AXSM|20240717|15:50:53.293393|S|100|83.38|0|100
C|AXSM|20240717|15:55:10.747413|S|60|83.88|0|60
C|AXSM|20240717|15:59:44.781179|S|1|83.88|0|1
C|AXTA|20240717|12:56:47.342321|S|26|36.2|0|26
C|AXTA|20240717|13:33:43.302156|S|39|36.175|0|39
C|AXTA|20240717|15:18:25.584297|S|100|36.045|0|100
C|AXTA|20240717|15:30:47.489222|S|1|36.2|0|1
C|AXTA|20240717|15:47:21.203309|S|11|36.15|0|11
C|AXTA|20240717|15:47:22.389297|S|14|36.15|0|14
C|AXTA|20240717|15:47:43.200067|S|6|36.13|0|6
C|AXTA|20240717|15:50:01.670820|S|17|36.15|0|17
C|AXTA|20240717|15:53:00.936444|S|4|36.21|0|4
C|AXTA|20240717|15:53:42.079778|S|22|36.21|0|22
C|AXTA|20240717|15:54:06.351866|S|100|36.21|0|100
C|AXTA|20240717|15:55:30.198714|S|2|36.21|0|2
C|AXTA|20240717|15:57:09.595804|S|72|36.19|0|72
C|AXTA|20240717|15:57:09.595818|S|7|36.19|0|7
C|AXTA|20240717|15:57:09.595819|S|167|36.19|0|167
C|AXTA|20240717|15:59:48.373379|S|6|36.19|0|6
C|AXTA|20240717|15:59:51.282282|S|5|36.19|0|5
C|AXTI|20240717|15:53:26.043652|S|399|3.72|0|399
C|AY|20240717|10:26:52.939756|S|18|22.03|0|18
C|AY|20240717|10:26:52.939757|S|6|22.03|0|6
C|AY|20240717|10:45:44.614516|S|100|22.04|0|100
C|AY|20240717|10:45:44.614516|S|100|22.04|0|100
C|AY|20240717|10:56:32.090287|S|100|22.03|0|100
C|AY|20240717|12:37:07.176143|S|100|22.03|0|100
C|AY|20240717|12:43:46.633893|S|9|22.025|0|9
C|AY|20240717|13:06:34.974576|S|100|22.03|0|100
C|AY|20240717|13:06:34.974576|S|100|22.03|0|100
C|AY|20240717|13:18:53.011913|S|100|22.03|0|100
C|AY|20240717|14:02:45.979093|S|8|22.02|0|8
C|AY|20240717|14:03:01.092074|S|18|22.01|0|18
C|AY|20240717|14:03:01.092074|S|200|22.01|0|200
C|AY|20240717|14:05:21.270347|S|18|22.01|0|18
C|AY|20240717|14:14:54.356337|S|200|22.02|0|200
C|AY|20240717|14:14:54.356801|S|147|22.02|0|147
C|AY|20240717|14:51:19.192290|S|100|22.03|0|100
C|AY|20240717|14:51:19.192290|S|100|22.03|0|100
C|AY|20240717|14:51:19.192290|S|100|22.03|0|100
C|AY|20240717|14:51:19.192291|S|100|22.03|0|100
C|AY|20240717|15:07:32.409506|S|5|22.02|0|5
C|AY|20240717|15:14:29.941383|S|100|22.04|0|100
C|AY|20240717|15:14:29.941383|S|100|22.04|0|100
C|AY|20240717|15:23:16.667187|S|1|22.03|0|1
C|AY|20240717|15:36:50.984880|S|5|22.035|0|5
C|AY|20240717|15:40:34.375951|S|5|22.035|0|5
C|AY|20240717|15:44:43.926301|S|5|22.035|0|5
C|AY|20240717|15:47:08.599129|S|5|22.035|0|5
C|AY|20240717|15:49:20.791234|S|5|22.035|0|5
C|AY|20240717|15:51:20.257902|S|5|22.035|0|5
C|AY|20240717|15:51:51.401225|S|162|22.03|0|162
C|AY|20240717|15:51:51.401225|S|9|22.03|0|9
C|AY|20240717|15:51:51.401225|S|91|22.035|0|91
C|AY|20240717|15:52:44.966754|S|5|22.035|0|5
C|AY|20240717|15:59:04.693457|S|1|22.035|0|1
C|AY|20240717|15:59:04.693553|S|1|22.035|0|1
C|AY|20240717|15:59:04.693624|S|1|22.035|0|1
C|AY|20240717|15:59:04.693692|S|1|22.035|0|1
C|AY|20240717|15:59:04.693760|S|1|22.035|0|1
C|AY|20240717|15:59:04.693830|S|1|22.035|0|1
C|AY|20240717|15:59:04.693898|S|1|22.035|0|1
C|AY|20240717|15:59:04.693964|S|1|22.035|0|1
C|AY|20240717|15:59:04.694031|S|1|22.035|0|1
C|AY|20240717|15:59:04.694101|S|1|22.035|0|1
C|AY|20240717|15:59:04.694167|S|1|22.035|0|1
C|AY|20240717|15:59:04.694235|S|1|22.035|0|1
C|AY|20240717|15:59:04.694305|S|1|22.035|0|1
C|AY|20240717|15:59:04.694372|S|1|22.035|0|1
C|AY|20240717|15:59:04.694439|S|1|22.035|0|1
C|AY|20240717|15:59:04.694511|S|1|22.035|0|1
C|AY|20240717|15:59:04.694595|S|1|22.035|0|1
C|AY|20240717|15:59:04.694666|S|1|22.035|0|1
C|AY|20240717|15:59:04.694736|S|1|22.035|0|1
C|AY|20240717|15:59:04.694805|S|1|22.035|0|1
C|AY|20240717|15:59:04.694874|S|1|22.035|0|1
C|AY|20240717|15:59:04.694943|S|1|22.035|0|1
C|AY|20240717|15:59:04.695014|S|1|22.035|0|1
C|AY|20240717|15:59:04.695082|S|1|22.035|0|1
C|AY|20240717|15:59:04.695151|S|1|22.035|0|1
C|AY|20240717|15:59:04.695223|S|1|22.035|0|1
C|AY|20240717|15:59:04.695295|S|1|22.035|0|1
C|AY|20240717|15:59:04.695370|S|1|22.035|0|1
C|AY|20240717|15:59:04.695444|S|1|22.035|0|1
C|AY|20240717|15:59:04.695517|S|1|22.035|0|1
C|AY|20240717|15:59:04.695585|S|1|22.035|0|1
C|AY|20240717|15:59:04.695653|S|1|22.035|0|1
C|AY|20240717|15:59:04.695721|S|1|22.035|0|1
C|AY|20240717|15:59:04.695790|S|1|22.035|0|1
C|AY|20240717|15:59:04.695861|S|1|22.035|0|1
C|AY|20240717|15:59:04.695933|S|1|22.035|0|1
C|AY|20240717|15:59:04.696002|S|1|22.035|0|1
C|AY|20240717|15:59:04.696074|S|1|22.035|0|1
C|AY|20240717|15:59:04.696143|S|1|22.035|0|1
C|AY|20240717|15:59:04.696213|S|1|22.035|0|1
C|AY|20240717|15:59:04.696282|S|1|22.035|0|1
C|AY|20240717|15:59:04.696352|S|1|22.035|0|1
C|AY|20240717|15:59:04.696421|S|1|22.035|0|1
C|AY|20240717|15:59:04.696490|S|1|22.035|0|1
C|AY|20240717|15:59:04.696561|S|1|22.035|0|1
C|AY|20240717|15:59:04.696630|S|1|22.035|0|1
C|AY|20240717|15:59:04.696700|S|1|22.035|0|1
C|AY|20240717|15:59:04.696772|S|1|22.035|0|1
C|AY|20240717|15:59:04.696842|S|1|22.035|0|1
C|AY|20240717|15:59:04.696909|S|1|22.035|0|1
C|AY|20240717|15:59:04.696978|S|1|22.035|0|1
C|AY|20240717|15:59:04.697047|S|1|22.035|0|1
C|AY|20240717|15:59:04.697116|S|1|22.035|0|1
C|AY|20240717|15:59:04.697186|S|1|22.035|0|1
C|AY|20240717|15:59:04.697260|S|1|22.035|0|1
C|AY|20240717|15:59:04.697331|S|1|22.035|0|1
C|AY|20240717|15:59:04.697400|S|1|22.035|0|1
C|AY|20240717|15:59:04.697474|S|1|22.035|0|1
C|AY|20240717|15:59:04.697543|S|1|22.035|0|1
C|AY|20240717|15:59:04.697614|S|1|22.035|0|1
C|AY|20240717|15:59:04.697682|S|1|22.035|0|1
C|AY|20240717|15:59:04.697754|S|1|22.035|0|1
C|AY|20240717|15:59:04.697827|S|1|22.035|0|1
C|AY|20240717|15:59:04.697902|S|1|22.035|0|1
C|AY|20240717|15:59:04.697976|S|1|22.035|0|1
C|AY|20240717|15:59:04.698049|S|1|22.035|0|1
C|AY|20240717|15:59:04.698120|S|1|22.035|0|1
C|AY|20240717|15:59:04.698190|S|1|22.035|0|1
C|AY|20240717|15:59:04.698256|S|1|22.035|0|1
C|AY|20240717|15:59:04.698327|S|1|22.035|0|1
C|AY|20240717|15:59:04.698394|S|1|22.035|0|1
C|AY|20240717|15:59:04.698463|S|1|22.035|0|1
C|AY|20240717|15:59:04.698530|S|1|22.035|0|1
C|AY|20240717|15:59:04.698601|S|1|22.035|0|1
C|AY|20240717|15:59:04.698669|S|1|22.035|0|1
C|AY|20240717|15:59:04.698738|S|1|22.035|0|1
C|AY|20240717|15:59:04.698825|S|1|22.035|0|1
C|AY|20240717|15:59:04.698894|S|1|22.035|0|1
C|AY|20240717|15:59:04.698963|S|1|22.035|0|1
C|AY|20240717|15:59:04.699031|S|1|22.035|0|1
C|AY|20240717|15:59:04.699100|S|1|22.035|0|1
C|AY|20240717|15:59:04.699170|S|1|22.035|0|1
C|AY|20240717|15:59:04.699238|S|1|22.035|0|1
C|AY|20240717|15:59:04.699307|S|1|22.035|0|1
C|AY|20240717|15:59:04.699374|S|1|22.035|0|1
C|AY|20240717|15:59:04.699444|S|1|22.035|0|1
C|AY|20240717|15:59:04.699509|S|1|22.035|0|1
C|AY|20240717|15:59:04.699578|S|1|22.035|0|1
C|AY|20240717|15:59:04.699646|S|1|22.035|0|1
C|AY|20240717|15:59:04.699713|S|1|22.035|0|1
C|AY|20240717|15:59:04.699781|S|1|22.035|0|1
C|AY|20240717|15:59:04.699850|S|1|22.035|0|1
C|AY|20240717|15:59:04.699921|S|1|22.035|0|1
C|AY|20240717|15:59:04.699987|S|1|22.035|0|1
C|AY|20240717|15:59:04.700056|S|1|22.035|0|1
C|AY|20240717|15:59:04.700125|S|1|22.035|0|1
C|AY|20240717|15:59:04.700193|S|1|22.035|0|1
C|AY|20240717|15:59:04.700261|S|1|22.035|0|1
C|AY|20240717|15:59:04.700331|S|1|22.035|0|1
C|AY|20240717|15:59:04.700403|S|1|22.035|0|1
C|AY|20240717|15:59:04.700477|S|1|22.03|0|1
C|AYI|20240717|12:39:11.074091|S|10|261.56|0|10
C|AYI|20240717|12:39:11.074123|S|76|261.56|0|76
C|AYI|20240717|12:48:02.272916|S|2|261.89|0|2
C|AYI|20240717|13:42:35.472654|S|10|261.95|0|10
C|AYI|20240717|14:06:30.394635|S|62|261.3|0|62
C|AYI|20240717|15:48:36.590186|S|2|259.87|0|2
C|AYI|20240717|15:49:29.401493|S|10|259.85|0|10
C|AYI|20240717|15:49:30.246546|S|2|259.87|0|2
C|AYI|20240717|15:49:49.638635|S|8|259.84|0|8
C|AYI|20240717|15:54:11.253866|S|24|260.22|0|24
C|AYI|20240717|15:55:29.475964|S|24|259.96|0|24
C|AYI|20240717|15:55:29.475964|S|24|259.99|0|24
C|AYI|20240717|15:59:47.752474|S|5|259.48|0|5
C|AYI|20240717|15:59:49.476673|S|24|259.3|0|24
C|AYI|20240717|15:59:49.476674|S|11|259.33|0|11
C|AYTU|20240717|12:00:56.320889|S|1|2.75|0|1
C|AZ|20240717|11:49:16.890642|S|90|.898|0|90
C|AZ|20240717|11:49:39.596423|E|14|.898|0|14
C|AZ|20240717|11:50:02.098373|S|100|.898|0|100
C|AZ|20240717|11:50:02.098373|S|86|.898|0|86
C|AZ|20240717|11:51:23.789535|S|100|.899|0|100
C|AZ|20240717|11:51:50.760823|S|100|.899|0|100
C|AZ|20240717|11:51:50.760823|S|400|.899|0|400
C|AZ|20240717|11:51:50.763215|S|100|.899|0|100
C|AZEK|20240717|10:51:09.759377|S|187|44.67|0|187
C|AZEK|20240717|11:52:36.127152|S|100|44.93|0|100
C|AZEK|20240717|11:52:40.584985|S|132|44.93|0|132
C|AZEK|20240717|12:03:13.326497|S|72|44.99|0|72
C|AZEK|20240717|12:14:30.080877|S|150|44.87|0|150
C|AZEK|20240717|13:59:43.984742|S|42|44.55|0|42
C|AZEK|20240717|14:39:29.014157|S|100|44.58|0|100
C|AZEK|20240717|14:59:39.814978|S|5|44.56|0|5
C|AZEK|20240717|15:15:33.132596|S|2|44.6|0|2
C|AZEK|20240717|15:17:35.815176|S|100|44.56|0|100
C|AZEK|20240717|15:17:35.916133|S|100|44.56|0|100
C|AZEK|20240717|15:35:26.668437|S|12|44.45|0|12
C|AZEK|20240717|15:35:26.669549|S|41|44.45|0|41
C|AZEK|20240717|15:35:26.669991|S|242|44.45|0|242
C|AZEK|20240717|15:37:42.519655|S|32|44.45|0|32
C|AZEK|20240717|15:37:54.516130|S|55|44.45|0|55
C|AZEK|20240717|15:38:03.517524|S|3|44.43|0|3
C|AZEK|20240717|15:39:22.029456|S|29|44.4|0|29
C|AZEK|20240717|15:46:02.164736|S|375|44.25|0|375
C|AZEK|20240717|15:46:02.164744|S|125|44.25|0|125
C|AZEK|20240717|15:48:30.108793|S|1|44.19|0|1
C|AZEK|20240717|15:49:38.198927|S|2|44.19|0|2
C|AZEK|20240717|15:50:38.056054|S|4|44.25|0|4
C|AZEK|20240717|15:50:48.234894|S|1|44.25|0|1
C|AZEK|20240717|15:51:17.216026|S|1|44.23|0|1
C|AZEK|20240717|15:51:49.577034|S|1|44.22|0|1
C|AZEK|20240717|15:52:08.075602|S|1|44.2|0|1
C|AZEK|20240717|15:55:26.107251|S|3|44.11|0|3
C|AZEK|20240717|15:55:54.117607|S|2|44.11|0|2
C|AZEK|20240717|15:55:54.117607|S|1|44.11|0|1
C|AZEK|20240717|15:58:05.479007|S|2|44.14|0|2
C|AZEK|20240717|15:58:05.479008|S|5|44.14|0|5
C|AZEK|20240717|15:59:49.642455|S|19|44.11|0|19
C|AZEK|20240717|15:59:50.532838|S|44|44.12|0|44
C|AZN|20240717|09:38:41.652525|S|100|78.63|0|100
C|AZN|20240717|10:16:35.198406|S|100|79.33|0|100
C|AZN|20240717|10:42:40.291354|S|14|79.24|0|14
C|AZN|20240717|11:36:06.354981|S|3|79.62|0|3
C|AZN|20240717|11:40:27.458023|S|93|79.555|0|93
C|AZN|20240717|11:49:09.820117|S|10|79.64|0|10
C|AZN|20240717|11:49:57.013135|S|16|79.69|0|16
C|AZN|20240717|11:54:49.765140|S|100|79.59|0|100
C|AZN|20240717|12:29:45.026860|S|11|79.65|0|11
C|AZN|20240717|12:29:45.027472|S|89|79.65|0|89
C|AZN|20240717|12:40:06.297240|S|100|79.64|0|100
C|AZN|20240717|13:17:32.208587|S|100|79.55|0|100
C|AZN|20240717|14:01:21.568903|S|100|79.59|0|100
C|AZN|20240717|14:01:21.568904|S|100|79.59|0|100
C|AZN|20240717|14:06:16.164632|S|100|79.6|0|100
C|AZN|20240717|14:08:32.404153|S|100|79.64|0|100
C|AZN|20240717|14:59:35.276012|S|110|79.735|0|110
C|AZN|20240717|15:30:49.507643|S|1|79.66|0|1
C|AZN|20240717|15:40:11.549068|S|100|79.64|0|100
C|AZN|20240717|15:40:11.549068|S|100|79.64|0|100
C|AZN|20240717|15:40:11.549078|S|100|79.64|0|100
C|AZN|20240717|15:40:23.940386|S|3|79.63|0|3
C|AZN|20240717|15:41:09.737343|S|100|79.59|0|100
C|AZN|20240717|15:45:49.099016|S|19|79.59|0|19
C|AZN|20240717|15:45:49.099063|S|100|79.59|0|100
C|AZN|20240717|15:47:59.184855|S|100|79.61|0|100
C|AZN|20240717|15:50:00.027575|S|200|79.68|0|200
C|AZN|20240717|15:50:07.003246|S|100|79.68|0|100
C|AZN|20240717|15:50:32.600254|S|94|79.7|0|94
C|AZN|20240717|15:53:24.356013|S|100|79.74|0|100
C|AZN|20240717|15:53:33.413491|S|100|79.74|0|100
C|AZN|20240717|15:54:40.154873|S|300|79.68|0|300
C|AZN|20240717|15:56:04.914445|S|300|79.74|0|300
C|AZN|20240717|15:57:33.598676|S|2|79.78|0|2
C|AZN|20240717|15:58:07.859191|S|3|79.78|0|3
C|AZO|20240717|10:02:26.368729|S|1|2986.38|0|1
C|AZO|20240717|10:12:25.849926|S|1|2984.04|0|1
C|AZO|20240717|10:44:28.619977|S|14|2970.9|0|14
C|AZO|20240717|10:45:49.535596|S|2|2966.97|0|2
C|AZO|20240717|10:45:49.535596|S|2|2966.45|0|2
C|AZO|20240717|10:45:49.535596|S|2|2966.04|0|2
C|AZO|20240717|15:53:29.618195|S|1|2987.35|0|1
C|AZO|20240717|15:57:08.359352|S|10|2984.85|0|10
C|AZO|20240717|15:59:47.451082|S|3|2981.44|0|3
C|AZO|20240717|15:59:47.451082|S|24|2981.75|0|24
C|AZO|20240717|15:59:48.450470|S|14|2981.75|0|14
C|AZO|20240717|15:59:55.048908|S|2|2988.01|0|2
C|AZO|20240717|15:59:56.719708|S|1|2988.01|0|1
C|AZPN|20240717|13:01:36.379714|S|2|200.05|0|2
C|AZPN|20240717|14:54:46.336131|S|100|201.69|0|100
C|AZPN|20240717|14:54:46.336131|S|30|201.68|0|30
C|AZPN|20240717|14:54:46.336131|S|100|201.68|0|100
C|AZPN|20240717|15:54:37.277901|S|5|199.73|0|5
C|AZPN|20240717|15:54:37.277901|S|5|199.73|0|5
C|AZPN|20240717|15:54:37.277920|S|9|199.73|0|9
C|AZPN|20240717|15:54:37.277962|S|6|199.73|0|6
C|AZPN|20240717|15:55:57.438944|S|9|198.81|0|9
C|AZPN|20240717|15:56:11.738987|S|10|198.92|0|10
C|AZTA|20240717|10:27:50.467417|S|94|56.25|0|94
C|AZTA|20240717|10:45:25.329779|S|5|56.04|0|5
C|AZTA|20240717|10:45:25.329817|S|16|56.07|0|16
C|AZTA|20240717|11:24:25.957307|S|1|56.49|0|1
C|AZTA|20240717|11:24:25.957307|S|2|56.49|0|2
C|AZTA|20240717|11:24:25.957307|S|2|56.49|0|2
C|AZTA|20240717|11:51:50.328500|S|86|56.17|0|86
C|AZTA|20240717|12:27:48.141446|S|11|55.96|0|11
C|AZTA|20240717|12:27:48.141446|S|1|55.96|0|1
C|AZTA|20240717|14:15:23.476399|S|8|55.76|0|8
C|AZTA|20240717|15:15:05.077773|S|100|55.91|0|100
C|AZTA|20240717|15:52:46.213277|S|100|55.39|0|100
C|AZTA|20240717|15:53:55.854471|S|1|55.4|0|1
C|AZTA|20240717|15:55:34.984694|S|48|55.2|0|48
C|AZTA|20240717|15:57:35.299611|S|48|55.24|0|48
C|AZTR|20240717|09:40:43.313706|S|100|2.22|0|100
C|AZUL|20240717|09:34:49.888244|S|84|4.89|0|84
C|AZUL|20240717|09:37:22.774429|S|3100|4.96|0|3100
C|AZUL|20240717|10:19:19.776104|S|100|4.99|0|100
C|AZUL|20240717|10:20:48.042902|S|100|4.99|0|100
C|AZUL|20240717|10:29:34.180699|S|14|4.98|0|14
C|AZUL|20240717|11:16:17.719467|S|20|4.97|0|20
C|AZUL|20240717|11:57:12.144899|S|1|4.9|0|1
C|AZUL|20240717|12:17:46.498985|S|54|4.89|0|54
C|AZUL|20240717|12:36:40.765341|S|100|4.89|0|100
C|AZUL|20240717|12:36:40.765436|S|100|4.89|0|100
C|AZUL|20240717|12:37:06.316986|S|100|4.89|0|100
C|AZUL|20240717|12:37:06.317353|S|100|4.89|0|100
C|AZUL|20240717|12:37:13.116387|S|100|4.89|0|100
C|AZUL|20240717|12:37:13.116486|S|100|4.89|0|100
C|AZUL|20240717|12:37:13.116555|S|100|4.89|0|100
C|AZUL|20240717|12:37:13.116623|S|100|4.89|0|100
C|AZUL|20240717|13:04:07.624788|S|100|4.91|0|100
C|AZUL|20240717|13:06:51.730584|S|100|4.9|0|100
C|AZUL|20240717|13:13:53.181068|S|100|4.9|0|100
C|AZUL|20240717|13:39:57.120900|S|200|4.89|0|200
C|AZUL|20240717|14:11:32.922135|S|1|4.88|0|1
C|AZUL|20240717|14:27:29.763653|S|100|4.87|0|100
C|AZUL|20240717|15:25:54.123350|S|10|4.855|0|10
C|AZUL|20240717|15:26:12.422091|S|10|4.855|0|10
C|AZUL|20240717|15:49:44.072938|S|20|4.84|0|20
C|AZUL|20240717|15:59:51.173876|S|53|4.87|0|53
C|AZZ|20240717|11:53:13.998647|S|1|86.46|0|1
C|AZZ|20240717|15:33:11.466278|S|15|86.97|0|15
C|AZZ|20240717|15:57:21.811916|S|24|85.99|0|24
C|AZZ|20240717|15:57:22.492282|S|9|86.11|0|9
C|AZZ|20240717|15:58:55.545814|S|43|86.12|0|43
C|AZZ|20240717|15:58:55.545814|S|24|86.12|0|24
C|B|20240717|15:55:00.984884|S|9|43.64|0|9
C|B|20240717|15:59:30.200650|S|100|43.54|0|100
C|B|20240717|15:59:30.620478|S|100|43.54|0|100
C|B|20240717|15:59:32.973914|S|100|43.54|0|100
C|B|20240717|15:59:33.486174|S|49|43.54|0|49
C|B|20240717|15:59:37.444917|S|51|43.54|0|51
C|B|20240717|15:59:38.734639|S|49|43.54|0|49
C|B|20240717|15:59:41.449748|S|5|43.54|0|5
C|B|20240717|15:59:41.449759|S|10|43.54|0|10
C|B|20240717|15:59:41.449804|S|1|43.54|0|1
C|B|20240717|15:59:46.485720|S|35|43.54|0|35
C|B|20240717|15:59:48.029316|S|100|43.54|0|100
C|B|20240717|15:59:48.101803|S|49|43.54|0|49
C|B|20240717|15:59:48.221748|S|48|43.54|0|48
C|B|20240717|15:59:48.860880|S|100|43.53|0|100
C|B|20240717|15:59:49.245568|S|100|43.53|0|100
C|B|20240717|15:59:49.313207|S|100|43.53|0|100
C|B|20240717|15:59:49.476320|S|30|43.53|0|30
C|B|20240717|15:59:49.476332|S|70|43.53|0|70
C|B|20240717|15:59:49.487217|S|52|43.53|0|52
C|BA|20240717|09:31:18.898193|S|100|185.1|0|100
C|BA|20240717|09:34:03.564785|S|50|186.93|0|50
C|BA|20240717|09:34:06.676991|S|100|187.13|0|100
C|BA|20240717|09:34:06.677582|S|100|187.13|0|100
C|BA|20240717|09:35:55.306074|S|24|188.07|0|24
C|BA|20240717|09:36:14.096073|S|120|188|0|120
C|BA|20240717|09:38:03.133262|S|100|187.94|0|100
C|BA|20240717|09:38:44.264235|S|1|187.95|0|1
C|BA|20240717|09:38:48.281376|S|4|187.98|0|4
C|BA|20240717|09:38:48.302748|S|1|187.98|0|1
C|BA|20240717|09:44:45.652486|S|50|186.22|0|50
C|BA|20240717|09:50:41.705588|S|25|186.17|0|25
C|BA|20240717|09:51:23.963622|S|83|186.39|0|83
C|BA|20240717|10:02:13.465358|S|79|187.02|0|79
C|BA|20240717|10:06:48.020026|S|100|187.01|0|100
C|BA|20240717|10:06:54.821893|S|25|187.06|0|25
C|BA|20240717|10:08:19.981208|S|100|186.46|0|100
C|BA|20240717|10:08:19.982344|S|100|186.41|0|100
C|BA|20240717|10:08:20.003526|S|25|186.46|0|25
C|BA|20240717|10:10:19.048621|S|100|186.51|0|100
C|BA|20240717|10:12:31.041721|S|15|186.2|0|15
C|BA|20240717|10:12:56.484069|S|100|186.3|0|100
C|BA|20240717|10:13:22.941900|S|120|186.47|0|120
C|BA|20240717|10:16:46.619016|S|17|187.42|0|17
C|BA|20240717|10:17:09.078307|S|100|187.55|0|100
C|BA|20240717|10:19:09.076329|S|100|187.65|0|100
C|BA|20240717|10:19:09.084109|S|100|187.67|0|100
C|BA|20240717|10:26:28.925472|S|100|186.01|0|100
C|BA|20240717|10:29:52.037607|S|1|186.09|0|1
C|BA|20240717|10:30:01.218589|S|34|185.99|0|34
C|BA|20240717|10:31:14.495212|S|25|185.78|0|25
C|BA|20240717|10:38:04.465365|S|100|185.59|0|100
C|BA|20240717|10:39:21.054842|S|13|185.67|0|13
C|BA|20240717|10:45:49.428838|S|25|185.86|0|25
C|BA|20240717|10:49:19.446143|S|100|186.2|0|100
C|BA|20240717|10:52:32.114801|S|24|186.61|0|24
C|BA|20240717|10:53:43.543864|S|100|186.59|0|100
C|BA|20240717|10:53:43.543878|S|20|186.59|0|20
C|BA|20240717|10:53:43.543878|S|80|186.57|0|80
C|BA|20240717|10:53:43.544146|S|100|186.6|0|100
C|BA|20240717|10:53:43.597730|S|32|186.57|0|32
C|BA|20240717|10:56:16.846562|S|37|185.91|0|37
C|BA|20240717|10:56:25.181900|S|100|185.97|0|100
C|BA|20240717|11:01:27.541717|S|50|185.75|0|50
C|BA|20240717|11:05:36.294132|S|120|185.76|0|120
C|BA|20240717|11:05:36.301318|S|120|185.77|0|120
C|BA|20240717|11:13:42.350421|S|100|185.97|0|100
C|BA|20240717|11:19:54.299531|S|100|185.33|0|100
C|BA|20240717|11:20:37.190729|S|25|185.26|0|25
C|BA|20240717|11:24:44.034817|S|100|185.22|0|100
C|BA|20240717|11:26:10.615967|S|100|184.95|0|100
C|BA|20240717|11:33:23.707880|S|100|185.08|0|100
C|BA|20240717|11:36:35.134041|S|25|184.88|0|25
C|BA|20240717|11:38:01.085485|S|25|184.79|0|25
C|BA|20240717|11:38:36.990237|S|120|184.74|0|120
C|BA|20240717|11:39:09.340541|S|100|184.74|0|100
C|BA|20240717|11:48:01.703615|S|25|184.46|0|25
C|BA|20240717|11:48:22.261612|S|20|184.52|0|20
C|BA|20240717|11:48:22.261612|S|100|184.52|0|100
C|BA|20240717|11:51:54.292138|S|100|184.23|0|100
C|BA|20240717|11:52:43.450628|S|4|183.88|0|4
C|BA|20240717|11:52:47.635982|S|25|184.26|0|25
C|BA|20240717|11:53:22.569265|S|100|184.25|0|100
C|BA|20240717|11:56:26.657663|S|37|184.22|0|37
C|BA|20240717|11:59:41.780407|S|23|184.8|0|23
C|BA|20240717|11:59:42.399870|S|25|184.82|0|25
C|BA|20240717|11:59:42.800498|S|35|184.82|0|35
C|BA|20240717|12:08:53.568787|S|100|185.36|0|100
C|BA|20240717|12:09:15.908900|S|100|185.26|0|100
C|BA|20240717|12:09:16.874634|S|100|185.24|0|100
C|BA|20240717|12:09:16.875212|S|20|185.24|0|20
C|BA|20240717|12:09:25.711334|S|10|185.29|0|10
C|BA|20240717|12:15:49.432272|S|10|185.51|0|10
C|BA|20240717|12:15:49.432415|S|2|185.51|0|2
C|BA|20240717|12:25:22.448164|S|100|185.48|0|100
C|BA|20240717|12:25:22.449599|S|100|185.46|0|100
C|BA|20240717|12:25:22.450099|S|20|185.46|0|20
C|BA|20240717|12:25:57.198307|S|1|185.3|0|1
C|BA|20240717|12:26:45.814691|S|100|185.4|0|100
C|BA|20240717|12:26:47.822253|S|100|185.4|0|100
C|BA|20240717|12:30:41.726948|S|24|185.26|0|24
C|BA|20240717|12:32:52.779817|S|100|184.76|0|100
C|BA|20240717|12:34:00.883163|S|25|184.78|0|25
C|BA|20240717|12:38:32.086912|S|100|185.03|0|100
C|BA|20240717|12:44:52.500608|S|100|184.77|0|100
C|BA|20240717|12:44:52.501127|S|20|184.77|0|20
C|BA|20240717|12:50:59.763658|S|23|184.77|0|23
C|BA|20240717|12:51:39.590412|S|100|184.75|0|100
C|BA|20240717|12:51:39.590950|S|1|184.76|0|1
C|BA|20240717|12:52:49.498634|S|21|184.83|0|21
C|BA|20240717|12:53:37.263728|S|110|184.92|0|110
C|BA|20240717|12:58:19.227095|S|3|184.88|0|3
C|BA|20240717|12:58:19.227096|S|100|184.88|0|100
C|BA|20240717|13:00:15.621868|S|70|184.87|0|70
C|BA|20240717|13:25:55.063777|S|25|184.88|0|25
C|BA|20240717|13:35:19.115239|S|1|184.9|0|1
C|BA|20240717|13:35:46.082708|S|100|184.93|0|100
C|BA|20240717|13:35:47.254968|S|100|185.1|0|100
C|BA|20240717|13:36:40.265778|S|120|185.12|0|120
C|BA|20240717|13:46:24.284825|S|100|185.43|0|100
C|BA|20240717|14:00:35.795412|S|100|185.18|0|100
C|BA|20240717|14:18:54.202700|S|25|184.64|0|25
C|BA|20240717|14:21:49.272855|S|1|184.63|0|1
C|BA|20240717|14:50:45.713608|S|100|184.69|0|100
C|BA|20240717|14:55:30.034189|S|100|184.62|0|100
C|BA|20240717|14:59:21.817719|S|120|184.85|0|120
C|BA|20240717|15:07:52.068318|S|120|184.71|0|120
C|BA|20240717|15:07:53.710302|S|120|184.71|0|120
C|BA|20240717|15:16:44.125952|S|120|184.93|0|120
C|BA|20240717|15:27:06.250383|S|10|184.92|0|10
C|BA|20240717|15:37:38.198599|S|120|185.33|0|120
C|BA|20240717|15:37:38.198600|S|29|185.35|0|29
C|BAB|20240717|10:04:03.569925|S|200|26.84|0|200
C|BAB|20240717|10:12:10.649745|S|84|26.83|0|84
C|BABA|20240717|09:38:41.750474|S|4|77.62|0|4
C|BABA|20240717|09:41:47.215353|S|10|77.575|0|10
C|BABA|20240717|09:49:00.609731|S|22|77.245|0|22
C|BABA|20240717|09:49:18.980148|S|100|77.225|0|100
C|BABA|20240717|09:54:05.527320|S|9|77.58|0|9
C|BABA|20240717|09:55:19.525478|S|100|77.545|0|100
C|BABA|20240717|10:01:21.169060|S|29|77.355|0|29
C|BABA|20240717|10:37:23.806780|S|7|77.54|0|7
C|BABA|20240717|10:37:56.392719|S|7|77.52|0|7
C|BABA|20240717|12:15:48.374094|S|81|76.65|0|81
C|BABA|20240717|12:17:50.303949|S|15|76.64|0|15
C|BABA|20240717|12:17:50.308023|S|40|76.64|0|40
C|BABA|20240717|12:18:20.005498|S|100|76.645|0|100
C|BABA|20240717|12:20:25.021799|S|100|76.59|0|100
C|BABA|20240717|13:31:34.504995|S|2|76.76|0|2
C|BABA|20240717|13:52:06.919252|S|100|76.785|0|100
C|BABA|20240717|13:54:41.336352|S|1|76.74|0|1
C|BABA|20240717|15:38:00.470638|S|100|76.96|0|100
C|BABA|20240717|15:44:22.902882|S|95|76.93|0|95
C|BABA|20240717|15:44:40.897657|S|2|76.94|0|2
C|BABA|20240717|15:44:40.898026|S|17|76.93|0|17
C|BABA|20240717|15:44:40.898122|S|30|76.93|0|30
C|BABA|20240717|15:45:34.085483|S|18|76.94|0|18
C|BABA|20240717|15:45:34.085484|S|52|76.94|0|52
C|BABA|20240717|15:57:11.312789|S|6|77.04|0|6
C|BABA|20240717|15:57:14.854300|S|7|77.04|0|7
C|BABA|20240717|15:59:03.592443|S|100|77.04|0|100
C|BABA|20240717|15:59:48.647472|S|60|77.03|0|60
C|BABA|20240717|15:59:48.901599|S|40|77.03|0|40
C|BABA|20240717|15:59:49.295998|S|89|77.03|0|89
C|BAC|20240717|09:31:20.591490|S|1|44.13|0|1
C|BAC|20240717|09:31:57.305390|S|4|43.97|0|4
C|BAC|20240717|09:36:57.871413|S|2|44.08|0|2
C|BAC|20240717|09:39:01.009702|S|6|44.15|0|6
C|BAC|20240717|09:39:43.526451|S|1|44.2|0|1
C|BAC|20240717|09:42:41.469807|S|3|44.16|0|3
C|BAC|20240717|09:42:41.469807|S|97|44.16|0|97
C|BAC|20240717|09:42:47.158428|S|100|44.16|0|100
C|BAC|20240717|09:42:58.690420|S|88|44.14|0|88
C|BAC|20240717|09:43:15.168471|S|100|44.16|0|100
C|BAC|20240717|09:43:19.834395|S|100|44.17|0|100
C|BAC|20240717|09:44:13.922905|S|100|44.17|0|100
C|BAC|20240717|09:44:23.902998|S|100|44.16|0|100
C|BAC|20240717|09:44:52.557857|S|96|44.1|0|96
C|BAC|20240717|09:45:22.959341|S|100|44.12|0|100
C|BAC|20240717|09:46:02.639641|S|69|44.14|0|69
C|BAC|20240717|09:46:06.074040|S|100|44.14|0|100
C|BAC|20240717|09:46:23.176442|S|100|44.14|0|100
C|BAC|20240717|09:46:34.811402|S|100|44.14|0|100
C|BAC|20240717|09:47:32.090412|S|79|44.06|0|79
C|BAC|20240717|09:47:32.090508|S|21|44.06|0|21
C|BAC|20240717|09:47:52.387098|S|400|43.98|0|400
C|BAC|20240717|09:47:55.478913|S|300|43.98|0|300
C|BAC|20240717|09:47:56.644438|S|200|43.98|0|200
C|BAC|20240717|09:47:58.290583|S|300|43.99|0|300
C|BAC|20240717|09:47:58.441386|S|300|43.99|0|300
C|BAC|20240717|09:48:00.009544|S|200|43.995|0|200
C|BAC|20240717|09:48:00.009556|S|200|44|0|200
C|BAC|20240717|09:48:02.966326|S|200|44|0|200
C|BAC|20240717|09:48:12.780019|S|200|43.98|0|200
C|BAC|20240717|09:48:14.084852|S|200|43.99|0|200
C|BAC|20240717|09:48:21.437359|S|200|43.995|0|200
C|BAC|20240717|09:48:31.368834|S|200|43.99|0|200
C|BAC|20240717|09:48:38.019061|S|200|44|0|200
C|BAC|20240717|09:48:38.021756|S|200|44|0|200
C|BAC|20240717|09:48:44.966355|S|200|44|0|200
C|BAC|20240717|09:48:44.970465|S|200|44|0|200
C|BAC|20240717|09:48:46.891076|S|2|43.99|0|2
C|BAC|20240717|09:48:47.008121|S|7|44.02|0|7
C|BAC|20240717|09:49:13.414118|S|26|43.99|0|26
C|BAC|20240717|09:49:26.248548|S|100|44.05|0|100
C|BAC|20240717|09:49:26.412978|S|100|44.05|0|100
C|BAC|20240717|09:49:26.705095|S|100|44.055|0|100
C|BAC|20240717|09:49:30.039552|S|100|44.04|0|100
C|BAC|20240717|09:49:30.155627|S|100|44.04|0|100
C|BAC|20240717|09:49:32.530869|S|100|44.06|0|100
C|BAC|20240717|09:49:40.585867|S|100|44.03|0|100
C|BAC|20240717|09:49:41.185806|S|8|44.03|0|8
C|BAC|20240717|09:49:44.867575|S|100|44.06|0|100
C|BAC|20240717|09:50:00.521374|S|100|44.07|0|100
C|BAC|20240717|09:50:00.536171|S|100|44.08|0|100
C|BAC|20240717|09:50:06.915648|S|100|44.11|0|100
C|BAC|20240717|09:50:09.772268|S|100|44.11|0|100
C|BAC|20240717|09:50:16.872317|S|100|44.08|0|100
C|BAC|20240717|09:50:25.581096|S|100|44.08|0|100
C|BAC|20240717|09:50:30.058273|S|100|44.08|0|100
C|BAC|20240717|09:50:31.344301|S|100|44.1|0|100
C|BAC|20240717|09:50:47.910450|S|100|44.12|0|100
C|BAC|20240717|09:50:52.592354|S|100|44.12|0|100
C|BAC|20240717|09:50:58.406091|S|1|44.13|0|1
C|BAC|20240717|09:51:00.376436|S|99|44.13|0|99
C|BAC|20240717|09:51:04.834271|S|61|44.13|0|61
C|BAC|20240717|09:51:04.834271|S|39|44.13|0|39
C|BAC|20240717|09:51:05.674528|S|100|44.13|0|100
C|BAC|20240717|09:51:09.640020|S|100|44.14|0|100
C|BAC|20240717|09:51:13.189834|S|100|44.16|0|100
C|BAC|20240717|09:51:14.236624|S|39|44.16|0|39
C|BAC|20240717|09:51:25.146312|S|100|44.17|0|100
C|BAC|20240717|09:51:42.391049|S|52|44.17|0|52
C|BAC|20240717|09:53:06.195855|S|99|44.17|0|99
C|BAC|20240717|09:53:13.347134|S|70|44.14|0|70
C|BAC|20240717|09:53:13.960832|S|100|44.14|0|100
C|BAC|20240717|09:54:34.013410|S|100|44.09|0|100
C|BAC|20240717|09:55:05.741561|S|100|44.07|0|100
C|BAC|20240717|09:55:16.560049|S|100|44.07|0|100
C|BAC|20240717|09:55:22.220118|S|59|44.06|0|59
C|BAC|20240717|09:55:22.220140|S|41|44.06|0|41
C|BAC|20240717|09:55:26.138856|S|9|44.03|0|9
C|BAC|20240717|09:56:33.621504|S|1|43.99|0|1
C|BAC|20240717|09:58:51.250695|S|35|44.09|0|35
C|BAC|20240717|09:59:04.058257|S|100|44.09|0|100
C|BAC|20240717|09:59:04.058818|S|100|44.09|0|100
C|BAC|20240717|09:59:09.188825|S|40|44.1|0|40
C|BAC|20240717|09:59:09.188850|S|60|44.1|0|60
C|BAC|20240717|10:00:00.593213|S|8|44.17|0|8
C|BAC|20240717|10:00:09.248895|S|100|44.16|0|100
C|BAC|20240717|10:00:09.294343|S|93|44.16|0|93
C|BAC|20240717|10:00:14.938909|S|100|44.16|0|100
C|BAC|20240717|10:00:25.808327|S|100|44.17|0|100
C|BAC|20240717|10:00:32.064037|S|100|44.2|0|100
C|BAC|20240717|10:00:32.064456|S|77|44.2|0|77
C|BAC|20240717|10:00:32.064517|S|23|44.2|0|23
C|BAC|20240717|10:00:49.609692|S|100|44.19|0|100
C|BAC|20240717|10:01:39.671099|S|100|44.24|0|100
C|BAC|20240717|10:01:42.656151|S|100|44.245|0|100
C|BAC|20240717|10:01:44.504240|S|100|44.24|0|100
C|BAC|20240717|10:01:45.828604|S|100|44.25|0|100
C|BAC|20240717|10:01:50.059345|S|100|44.26|0|100
C|BAC|20240717|10:01:54.373402|S|77|44.27|0|77
C|BAC|20240717|10:02:16.623107|S|100|44.28|0|100
C|BAC|20240717|10:02:25.251149|S|100|44.27|0|100
C|BAC|20240717|10:02:25.251149|S|100|44.27|0|100
C|BAC|20240717|10:03:48.048661|S|400|44.3|0|400
C|BAC|20240717|10:04:25.718800|S|100|44.28|0|100
C|BAC|20240717|10:04:49.335016|S|100|44.31|0|100
C|BAC|20240717|10:04:59.414623|S|100|44.34|0|100
C|BAC|20240717|10:05:08.651399|S|100|44.29|0|100
C|BAC|20240717|10:05:21.359477|S|100|44.28|0|100
C|BAC|20240717|10:05:32.057390|S|92|44.295|0|92
C|BAC|20240717|10:05:43.286030|S|100|44.29|0|100
C|BAC|20240717|10:05:45.247544|S|100|44.29|0|100
C|BAC|20240717|10:05:52.170500|S|98|44.28|0|98
C|BAC|20240717|10:05:54.190225|S|100|44.27|0|100
C|BAC|20240717|10:06:33.687447|S|100|44.28|0|100
C|BAC|20240717|10:07:22.937410|S|100|44.26|0|100
C|BAC|20240717|10:08:09.365908|S|62|44.23|0|62
C|BAC|20240717|10:09:07.496671|S|100|44.16|0|100
C|BAC|20240717|10:09:09.248313|S|100|44.16|0|100
C|BAC|20240717|10:09:30.925757|S|100|44.17|0|100
C|BAC|20240717|10:09:35.095125|S|100|44.18|0|100
C|BAC|20240717|10:09:46.394984|S|100|44.18|0|100
C|BAC|20240717|10:09:49.289134|S|100|44.18|0|100
C|BAC|20240717|10:09:54.898703|S|100|44.16|0|100
C|BAC|20240717|10:10:14.591939|S|100|44.2|0|100
C|BAC|20240717|10:10:14.640599|S|100|44.205|0|100
C|BAC|20240717|10:10:15.200567|S|100|44.22|0|100
C|BAC|20240717|10:10:15.420670|S|100|44.22|0|100
C|BAC|20240717|10:10:16.214943|S|100|44.225|0|100
C|BAC|20240717|10:10:16.783746|S|100|44.23|0|100
C|BAC|20240717|10:10:18.051763|S|100|44.25|0|100
C|BAC|20240717|10:10:18.334328|S|100|44.23|0|100
C|BAC|20240717|10:10:32.607715|S|100|44.25|0|100
C|BAC|20240717|10:10:40.506818|S|100|44.25|0|100
C|BAC|20240717|10:10:42.429549|S|100|44.24|0|100
C|BAC|20240717|10:10:57.024265|S|18|44.26|0|18
C|BAC|20240717|10:10:57.024265|S|200|44.26|0|200
C|BAC|20240717|10:10:57.024265|S|300|44.26|0|300
C|BAC|20240717|10:11:03.243329|S|200|44.26|0|200
C|BAC|20240717|10:11:03.243329|S|100|44.265|0|100
C|BAC|20240717|10:11:03.243330|S|400|44.26|0|400
C|BAC|20240717|10:11:03.921121|S|100|44.26|0|100
C|BAC|20240717|10:11:08.654634|S|300|44.26|0|300
C|BAC|20240717|10:11:08.654634|S|100|44.26|0|100
C|BAC|20240717|10:11:10.111086|S|100|44.26|0|100
C|BAC|20240717|10:11:10.111086|S|100|44.26|0|100
C|BAC|20240717|10:11:12.269506|S|100|44.26|0|100
C|BAC|20240717|10:11:13.370114|S|100|44.26|0|100
C|BAC|20240717|10:11:14.300182|S|100|44.26|0|100
C|BAC|20240717|10:11:16.874888|S|100|44.26|0|100
C|BAC|20240717|10:11:18.796728|S|100|44.27|0|100
C|BAC|20240717|10:11:21.841737|S|100|44.26|0|100
C|BAC|20240717|10:11:21.841737|S|100|44.26|0|100
C|BAC|20240717|10:11:33.036847|S|100|44.265|0|100
C|BAC|20240717|10:11:33.036847|S|100|44.26|0|100
C|BAC|20240717|10:11:33.036847|S|100|44.26|0|100
C|BAC|20240717|10:11:33.058226|S|5|44.26|0|5
C|BAC|20240717|10:11:33.058277|S|2|44.26|0|2
C|BAC|20240717|10:11:33.058669|S|1|44.26|0|1
C|BAC|20240717|10:11:34.264290|S|3|44.26|0|3
C|BAC|20240717|10:11:34.264336|S|1|44.26|0|1
C|BAC|20240717|10:11:34.621600|S|100|44.26|0|100
C|BAC|20240717|10:11:34.621600|S|88|44.26|0|88
C|BAC|20240717|10:11:36.077393|S|100|44.26|0|100
C|BAC|20240717|10:12:44.916705|S|100|44.35|0|100
C|BAC|20240717|10:12:46.525494|S|100|44.35|0|100
C|BAC|20240717|10:13:10.987058|S|100|44.34|0|100
C|BAC|20240717|10:13:10.987058|S|100|44.34|0|100
C|BAC|20240717|10:13:25.444634|S|100|44.35|0|100
C|BAC|20240717|10:13:25.444634|S|100|44.35|0|100
C|BAC|20240717|10:13:28.642801|S|100|44.36|0|100
C|BAC|20240717|10:13:28.646033|S|100|44.36|0|100
C|BAC|20240717|10:13:37.613728|S|100|44.415|0|100
C|BAC|20240717|10:13:46.684106|S|70|44.41|0|70
C|BAC|20240717|10:13:55.813811|S|100|44.395|0|100
C|BAC|20240717|10:13:57.479504|S|82|44.39|0|82
C|BAC|20240717|10:13:57.480371|S|18|44.39|0|18
C|BAC|20240717|10:14:48.502705|S|80|44.43|0|80
C|BAC|20240717|10:14:57.261909|E|5|44.43|0|5
C|BAC|20240717|10:14:57.262176|E|1|44.43|0|1
C|BAC|20240717|10:14:57.305477|E|5|44.43|0|5
C|BAC|20240717|10:15:06.728498|S|2|44.43|0|2
C|BAC|20240717|10:15:13.187531|S|100|44.39|0|100
C|BAC|20240717|10:15:17.086169|S|100|44.4|0|100
C|BAC|20240717|10:15:27.229494|S|100|44.4|0|100
C|BAC|20240717|10:15:27.229515|S|3|44.4|0|3
C|BAC|20240717|10:15:29.464158|S|100|44.39|0|100
C|BAC|20240717|10:15:29.464639|S|85|44.39|0|85
C|BAC|20240717|10:15:42.854284|S|100|44.42|0|100
C|BAC|20240717|10:15:51.887044|S|100|44.42|0|100
C|BAC|20240717|10:15:54.933288|S|100|44.43|0|100
C|BAC|20240717|10:16:00.099496|S|100|44.43|0|100
C|BAC|20240717|10:16:00.099497|S|100|44.43|0|100
C|BAC|20240717|10:16:32.808684|S|100|44.43|0|100
C|BAC|20240717|10:16:34.268810|S|70|44.39|0|70
C|BAC|20240717|10:16:34.268833|S|19|44.39|0|19
C|BAC|20240717|10:16:34.268834|S|100|44.39|0|100
C|BAC|20240717|10:16:41.387946|S|100|44.37|0|100
C|BAC|20240717|10:16:41.983435|S|7|44.37|0|7
C|BAC|20240717|10:17:00.701282|S|14|44.37|0|14
C|BAC|20240717|10:17:21.746215|S|100|44.39|0|100
C|BAC|20240717|10:17:29.094948|S|86|44.38|0|86
C|BAC|20240717|10:17:29.095065|S|62|44.38|0|62
C|BAC|20240717|10:17:55.105134|S|100|44.35|0|100
C|BAC|20240717|10:17:55.105134|S|100|44.35|0|100
C|BAC|20240717|10:18:19.219239|S|100|44.29|0|100
C|BAC|20240717|10:18:19.219936|S|100|44.295|0|100
C|BAC|20240717|10:18:37.206606|S|100|44.31|0|100
C|BAC|20240717|10:19:09.178129|S|21|44.29|0|21
C|BAC|20240717|10:19:09.178167|S|9|44.29|0|9
C|BAC|20240717|10:19:09.178180|S|4|44.29|0|4
C|BAC|20240717|10:19:09.178201|S|2|44.29|0|2
C|BAC|20240717|10:19:09.178226|S|1|44.29|0|1
C|BAC|20240717|10:19:09.178245|S|1|44.29|0|1
C|BAC|20240717|10:19:11.026191|S|52|44.29|0|52
C|BAC|20240717|10:19:11.026435|S|10|44.29|0|10
C|BAC|20240717|10:19:24.097356|S|100|44.3|0|100
C|BAC|20240717|10:19:29.612737|S|1|44.3|0|1
C|BAC|20240717|10:19:29.612804|S|1|44.3|0|1
C|BAC|20240717|10:19:29.612856|S|700|44.3|0|700
C|BAC|20240717|10:19:51.693400|S|100|44.29|0|100
C|BAC|20240717|10:19:56.777019|S|100|44.29|0|100
C|BAC|20240717|10:19:56.777019|S|76|44.29|0|76
C|BAC|20240717|10:19:56.777019|S|11|44.29|0|11
C|BAC|20240717|10:20:04.141652|S|2|44.27|0|2
C|BAC|20240717|10:20:04.141817|S|100|44.27|0|100
C|BAC|20240717|10:20:04.142145|S|79|44.27|0|79
C|BAC|20240717|10:20:08.779962|S|100|44.29|0|100
C|BAC|20240717|10:20:11.211720|S|100|44.29|0|100
C|BAC|20240717|10:20:14.319098|S|70|44.27|0|70
C|BAC|20240717|10:20:18.177360|S|100|44.27|0|100
C|BAC|20240717|10:20:20.928560|S|100|44.26|0|100
C|BAC|20240717|10:20:21.036289|S|100|44.24|0|100
C|BAC|20240717|10:20:30.356265|S|100|44.25|0|100
C|BAC|20240717|10:20:30.378555|S|100|44.25|0|100
C|BAC|20240717|10:20:31.981924|S|100|44.25|0|100
C|BAC|20240717|10:20:47.033536|S|100|44.28|0|100
C|BAC|20240717|10:20:51.098136|S|100|44.28|0|100
C|BAC|20240717|10:20:53.339421|S|100|44.29|0|100
C|BAC|20240717|10:20:53.916405|S|100|44.29|0|100
C|BAC|20240717|10:20:55.330637|S|77|44.29|0|77
C|BAC|20240717|10:20:55.330637|S|10|44.29|0|10
C|BAC|20240717|10:21:02.994802|S|100|44.29|0|100
C|BAC|20240717|10:21:02.994803|S|100|44.29|0|100
C|BAC|20240717|10:21:07.975901|S|100|44.28|0|100
C|BAC|20240717|10:21:09.158150|S|100|44.28|0|100
C|BAC|20240717|10:21:09.951654|S|100|44.27|0|100
C|BAC|20240717|10:21:25.082455|S|100|44.3|0|100
C|BAC|20240717|10:21:25.982749|S|100|44.3|0|100
C|BAC|20240717|10:21:26.736099|S|100|44.3|0|100
C|BAC|20240717|10:21:54.895225|S|100|44.27|0|100
C|BAC|20240717|10:22:07.406556|S|37|44.29|0|37
C|BAC|20240717|10:22:07.406569|S|1|44.29|0|1
C|BAC|20240717|10:22:34.105225|S|100|44.23|0|100
C|BAC|20240717|10:23:19.727852|S|9|44.24|0|9
C|BAC|20240717|10:23:19.727897|S|4|44.24|0|4
C|BAC|20240717|10:23:19.727902|S|1|44.24|0|1
C|BAC|20240717|10:23:19.727926|S|1|44.24|0|1
C|BAC|20240717|10:23:23.134125|S|64|44.23|0|64
C|BAC|20240717|10:24:00.588356|S|400|44.25|0|400
C|BAC|20240717|10:24:06.534051|S|100|44.23|0|100
C|BAC|20240717|10:24:06.534051|S|100|44.23|0|100
C|BAC|20240717|10:24:06.534051|S|100|44.23|0|100
C|BAC|20240717|10:24:06.534053|S|100|44.23|0|100
C|BAC|20240717|10:24:09.788851|S|100|44.23|0|100
C|BAC|20240717|10:24:13.242546|S|100|44.23|0|100
C|BAC|20240717|10:24:13.242546|S|100|44.23|0|100
C|BAC|20240717|10:24:33.917824|S|100|44.19|0|100
C|BAC|20240717|10:24:33.917824|S|100|44.19|0|100
C|BAC|20240717|10:24:40.396468|S|100|44.19|0|100
C|BAC|20240717|10:24:40.396857|S|10|44.19|0|10
C|BAC|20240717|10:24:40.528569|S|5|44.19|0|5
C|BAC|20240717|10:24:40.528688|S|2|44.19|0|2
C|BAC|20240717|10:24:40.528702|S|1|44.19|0|1
C|BAC|20240717|10:24:41.954145|S|48|44.19|0|48
C|BAC|20240717|10:24:41.954145|S|100|44.19|0|100
C|BAC|20240717|10:24:41.954145|S|82|44.19|0|82
C|BAC|20240717|10:24:44.088969|S|100|44.18|0|100
C|BAC|20240717|10:25:05.462161|S|21|44.19|0|21
C|BAC|20240717|10:25:06.078548|S|100|44.19|0|100
C|BAC|20240717|10:25:49.326776|S|100|44.21|0|100
C|BAC|20240717|10:26:48.931983|S|100|44.16|0|100
C|BAC|20240717|10:26:48.931983|S|200|44.16|0|200
C|BAC|20240717|10:26:48.931983|S|100|44.16|0|100
C|BAC|20240717|10:26:51.394117|S|122|44.16|0|122
C|BAC|20240717|10:26:59.226778|S|100|44.17|0|100
C|BAC|20240717|10:27:04.274416|S|100|44.17|0|100
C|BAC|20240717|10:28:12.217876|S|100|44.21|0|100
C|BAC|20240717|10:28:12.811426|S|100|44.2|0|100
C|BAC|20240717|10:28:22.258696|S|100|44.24|0|100
C|BAC|20240717|10:28:57.182354|S|100|44.22|0|100
C|BAC|20240717|10:29:26.108006|S|100|44.21|0|100
C|BAC|20240717|10:29:34.129950|S|100|44.21|0|100
C|BAC|20240717|10:30:04.535643|S|8|44.16|0|8
C|BAC|20240717|10:30:06.132599|S|200|44.13|0|200
C|BAC|20240717|10:30:06.622115|S|200|44.11|0|200
C|BAC|20240717|10:30:06.624345|S|3|44.11|0|3
C|BAC|20240717|10:30:12.947625|S|100|44.09|0|100
C|BAC|20240717|10:30:12.947625|S|100|44.09|0|100
C|BAC|20240717|10:30:12.947625|S|100|44.09|0|100
C|BAC|20240717|10:30:54.622328|S|24|44.06|0|24
C|BAC|20240717|10:31:49.821215|S|23|44|0|23
C|BAC|20240717|10:32:02.490778|S|100|44.01|0|100
C|BAC|20240717|10:32:36.574146|S|13|44.02|0|13
C|BAC|20240717|10:32:36.574159|S|77|44.02|0|77
C|BAC|20240717|10:32:40.065773|S|97|44.01|0|97
C|BAC|20240717|10:33:09.536249|S|13|43.99|0|13
C|BAC|20240717|10:33:09.536315|S|87|43.99|0|87
C|BAC|20240717|10:33:23.852938|S|100|44.06|0|100
C|BAC|20240717|10:33:25.418591|S|100|44.07|0|100
C|BAC|20240717|10:33:28.259475|S|66|44.06|0|66
C|BAC|20240717|10:33:31.699065|S|100|44.07|0|100
C|BAC|20240717|10:33:34.479402|S|100|44.06|0|100
C|BAC|20240717|10:34:00.055785|S|100|44.07|0|100
C|BAC|20240717|10:34:00.146660|S|100|44.07|0|100
C|BAC|20240717|10:34:00.147364|S|100|44.07|0|100
C|BAC|20240717|10:34:34.780560|S|18|44.05|0|18
C|BAC|20240717|10:34:34.780560|S|200|44.05|0|200
C|BAC|20240717|10:34:40.346531|S|53|44.04|0|53
C|BAC|20240717|10:34:42.421817|S|1|44.04|0|1
C|BAC|20240717|10:34:42.421841|S|46|44.04|0|46
C|BAC|20240717|10:35:08.510543|S|21|43.99|0|21
C|BAC|20240717|10:35:11.395216|S|100|43.985|0|100
C|BAC|20240717|10:35:31.181237|S|100|43.975|0|100
C|BAC|20240717|10:35:41.416310|S|1|43.96|0|1
C|BAC|20240717|10:36:03.988779|S|20|43.98|0|20
C|BAC|20240717|10:36:05.485449|S|89|43.97|0|89
C|BAC|20240717|10:36:41.518742|S|100|43.965|0|100
C|BAC|20240717|10:36:44.348615|S|200|43.945|0|200
C|BAC|20240717|10:37:19.945717|S|100|43.89|0|100
C|BAC|20240717|10:38:29.416599|S|23|43.91|0|23
C|BAC|20240717|10:38:32.135150|S|24|43.91|0|24
C|BAC|20240717|10:38:45.397671|S|300|43.905|0|300
C|BAC|20240717|10:38:56.277028|S|92|43.89|0|92
C|BAC|20240717|10:38:56.277289|S|8|43.89|0|8
C|BAC|20240717|10:39:07.075189|S|100|43.9|0|100
C|BAC|20240717|10:39:51.973912|S|100|43.895|0|100
C|BAC|20240717|10:39:51.974016|S|100|43.895|0|100
C|BAC|20240717|10:40:00.361148|S|28|43.89|0|28
C|BAC|20240717|10:40:17.879764|S|69|43.88|0|69
C|BAC|20240717|10:40:24.566063|S|49|43.84|0|49
C|BAC|20240717|10:41:10.389792|S|100|43.84|0|100
C|BAC|20240717|10:41:41.468909|S|100|43.84|0|100
C|BAC|20240717|10:41:42.182422|S|13|43.84|0|13
C|BAC|20240717|10:42:36.476131|S|100|43.81|0|100
C|BAC|20240717|10:42:37.001854|S|94|43.79|0|94
C|BAC|20240717|10:42:37.001916|S|6|43.79|0|6
C|BAC|20240717|10:42:59.159836|S|25|43.81|0|25
C|BAC|20240717|10:43:15.100799|S|6|43.84|0|6
C|BAC|20240717|10:43:54.929556|S|100|43.865|0|100
C|BAC|20240717|10:44:01.362519|S|100|43.865|0|100
C|BAC|20240717|10:44:32.210790|S|75|43.92|0|75
C|BAC|20240717|10:44:32.302766|S|100|43.92|0|100
C|BAC|20240717|10:44:32.302766|S|21|43.92|0|21
C|BAC|20240717|10:44:49.156086|S|100|43.88|0|100
C|BAC|20240717|10:44:49.156086|S|300|43.88|0|300
C|BAC|20240717|10:44:51.874712|S|100|43.87|0|100
C|BAC|20240717|10:44:52.986447|S|200|43.86|0|200
C|BAC|20240717|10:44:52.986832|S|87|43.86|0|87
C|BAC|20240717|10:44:52.986850|S|13|43.86|0|13
C|BAC|20240717|10:45:19.087396|S|49|43.86|0|49
C|BAC|20240717|10:45:19.087429|S|42|43.86|0|42
C|BAC|20240717|10:45:19.087517|S|9|43.86|0|9
C|BAC|20240717|10:45:19.087518|S|5|43.86|0|5
C|BAC|20240717|10:45:25.066851|S|100|43.86|0|100
C|BAC|20240717|10:45:25.182818|S|22|43.86|0|22
C|BAC|20240717|10:45:25.457750|S|48|43.86|0|48
C|BAC|20240717|10:45:29.437074|S|7|43.85|0|7
C|BAC|20240717|10:45:29.437175|S|3|43.85|0|3
C|BAC|20240717|10:45:29.437203|S|2|43.85|0|2
C|BAC|20240717|10:45:29.437217|S|1|43.85|0|1
C|BAC|20240717|10:45:29.447756|S|789|43.85|0|789
C|BAC|20240717|10:45:35.708167|S|230|43.85|0|230
C|BAC|20240717|10:46:14.427179|S|200|43.885|0|200
C|BAC|20240717|10:46:41.378943|S|100|43.87|0|100
C|BAC|20240717|10:46:41.378943|S|16|43.87|0|16
C|BAC|20240717|10:46:41.378998|S|17|43.87|0|17
C|BAC|20240717|10:46:58.824777|S|19|43.87|0|19
C|BAC|20240717|10:46:58.824820|S|48|43.87|0|48
C|BAC|20240717|10:46:58.845544|S|100|43.86|0|100
C|BAC|20240717|10:46:58.845544|S|100|43.86|0|100
C|BAC|20240717|10:47:29.548746|S|200|43.88|0|200
C|BAC|20240717|10:47:32.284810|S|200|43.88|0|200
C|BAC|20240717|10:47:33.120073|S|28|43.87|0|28
C|BAC|20240717|10:47:33.120142|S|72|43.87|0|72
C|BAC|20240717|10:47:57.068214|S|100|43.88|0|100
C|BAC|20240717|10:47:58.308743|S|4|43.88|0|4
C|BAC|20240717|10:47:58.308785|S|2|43.88|0|2
C|BAC|20240717|10:47:58.308807|S|1|43.88|0|1
C|BAC|20240717|10:47:58.309509|S|93|43.88|0|93
C|BAC|20240717|10:48:21.362890|S|100|43.88|0|100
C|BAC|20240717|10:48:41.499532|S|59|43.85|0|59
C|BAC|20240717|10:48:41.499554|S|41|43.85|0|41
C|BAC|20240717|10:49:03.243947|S|100|43.83|0|100
C|BAC|20240717|10:49:11.402788|S|100|43.82|0|100
C|BAC|20240717|10:49:21.572705|S|90|43.81|0|90
C|BAC|20240717|10:50:28.469622|S|100|43.84|0|100
C|BAC|20240717|10:50:28.469622|S|100|43.84|0|100
C|BAC|20240717|10:53:19.034929|S|51|43.875|0|51
C|BAC|20240717|10:53:53.342982|S|100|43.88|0|100
C|BAC|20240717|10:54:14.578023|S|100|43.88|0|100
C|BAC|20240717|10:54:19.382809|S|100|43.88|0|100
C|BAC|20240717|10:54:55.571241|S|200|43.88|0|200
C|BAC|20240717|10:55:49.346081|S|19|43.88|0|19
C|BAC|20240717|10:55:49.346404|S|100|43.88|0|100
C|BAC|20240717|10:55:49.351945|S|81|43.88|0|81
C|BAC|20240717|10:56:23.696546|S|100|43.93|0|100
C|BAC|20240717|10:56:23.696782|S|2|43.93|0|2
C|BAC|20240717|10:56:59.729027|S|100|44.03|0|100
C|BAC|20240717|10:57:46.010596|S|100|44.01|0|100
C|BAC|20240717|10:58:34.207695|S|39|44.01|0|39
C|BAC|20240717|10:58:34.207695|S|61|44.01|0|61
C|BAC|20240717|10:58:34.208443|S|61|44.01|0|61
C|BAC|20240717|10:59:58.319453|S|97|44.03|0|97
C|BAC|20240717|11:00:34.724922|S|90|44.03|0|90
C|BAC|20240717|11:01:40.998521|S|200|44.07|0|200
C|BAC|20240717|11:01:47.744943|S|100|44.05|0|100
C|BAC|20240717|11:02:18.326891|S|100|44.09|0|100
C|BAC|20240717|11:02:18.327189|S|4|44.09|0|4
C|BAC|20240717|11:03:09.946088|S|200|44.125|0|200
C|BAC|20240717|11:03:09.948431|S|100|44.12|0|100
C|BAC|20240717|11:03:22.151268|S|100|44.09|0|100
C|BAC|20240717|11:03:44.313718|S|100|44.145|0|100
C|BAC|20240717|11:03:44.315315|S|26|44.14|0|26
C|BAC|20240717|11:04:22.863287|S|85|44.1|0|85
C|BAC|20240717|11:04:22.863435|S|23|44.1|0|23
C|BAC|20240717|11:04:22.863446|S|62|44.1|0|62
C|BAC|20240717|11:04:52.037042|S|100|44.08|0|100
C|BAC|20240717|11:04:59.813952|S|100|44.07|0|100
C|BAC|20240717|11:06:19.664313|S|100|44.08|0|100
C|BAC|20240717|11:07:43.269751|S|100|44.15|0|100
C|BAC|20240717|11:08:45.477416|S|100|44.15|0|100
C|BAC|20240717|11:08:45.477434|S|100|44.15|0|100
C|BAC|20240717|11:09:51.524028|S|100|44.14|0|100
C|BAC|20240717|11:09:51.699427|S|3|44.14|0|3
C|BAC|20240717|11:10:03.567958|S|100|44.13|0|100
C|BAC|20240717|11:11:15.905139|S|6|44.14|0|6
C|BAC|20240717|11:11:25.464656|S|100|44.13|0|100
C|BAC|20240717|11:12:04.747868|S|35|44.15|0|35
C|BAC|20240717|11:12:59.046071|S|100|44.14|0|100
C|BAC|20240717|11:13:11.203912|S|60|44.15|0|60
C|BAC|20240717|11:13:34.256303|S|1|44.14|0|1
C|BAC|20240717|11:14:35.894853|S|200|44.13|0|200
C|BAC|20240717|11:16:31.453049|S|4|44.12|0|4
C|BAC|20240717|11:16:31.453098|S|2|44.12|0|2
C|BAC|20240717|11:16:31.453112|S|1|44.12|0|1
C|BAC|20240717|11:16:31.815213|S|1|44.13|0|1
C|BAC|20240717|11:16:33.639906|S|100|44.13|0|100
C|BAC|20240717|11:16:40.080975|S|200|44.13|0|200
C|BAC|20240717|11:16:41.637163|S|200|44.14|0|200
C|BAC|20240717|11:16:41.637817|S|200|44.14|0|200
C|BAC|20240717|11:16:41.638520|S|200|44.14|0|200
C|BAC|20240717|11:16:41.640248|S|200|44.14|0|200
C|BAC|20240717|11:17:01.167276|S|34|44.12|0|34
C|BAC|20240717|11:17:04.181562|S|5|44.11|0|5
C|BAC|20240717|11:17:04.181608|S|2|44.11|0|2
C|BAC|20240717|11:17:04.181621|S|1|44.11|0|1
C|BAC|20240717|11:17:05.341037|S|13|44.11|0|13
C|BAC|20240717|11:17:05.341037|S|87|44.11|0|87
C|BAC|20240717|11:17:05.341037|S|100|44.11|0|100
C|BAC|20240717|11:17:05.341078|S|57|44.11|0|57
C|BAC|20240717|11:17:31.337166|S|2|44.11|0|2
C|BAC|20240717|11:17:31.337166|S|98|44.11|0|98
C|BAC|20240717|11:18:10.386974|S|100|44.08|0|100
C|BAC|20240717|11:18:29.882766|S|200|44.08|0|200
C|BAC|20240717|11:18:32.186208|S|100|44.07|0|100
C|BAC|20240717|11:18:35.521715|S|200|44.07|0|200
C|BAC|20240717|11:19:23.508504|S|100|44.08|0|100
C|BAC|20240717|11:19:41.895300|S|100|44.05|0|100
C|BAC|20240717|11:19:42.146762|S|100|44.05|0|100
C|BAC|20240717|11:19:42.146843|S|8|44.05|0|8
C|BAC|20240717|11:20:22.597157|S|200|44.06|0|200
C|BAC|20240717|11:20:53.152415|S|100|44.05|0|100
C|BAC|20240717|11:20:53.152437|S|100|44.05|0|100
C|BAC|20240717|11:21:33.778396|S|100|44.07|0|100
C|BAC|20240717|11:21:33.818007|S|3|44.07|0|3
C|BAC|20240717|11:21:39.685112|S|21|44.07|0|21
C|BAC|20240717|11:21:39.685132|S|179|44.07|0|179
C|BAC|20240717|11:21:49.079790|S|94|44.05|0|94
C|BAC|20240717|11:21:49.079817|S|6|44.05|0|6
C|BAC|20240717|11:22:08.129372|S|100|44.05|0|100
C|BAC|20240717|11:22:08.129472|S|8|44.05|0|8
C|BAC|20240717|11:22:39.044669|S|100|44.04|0|100
C|BAC|20240717|11:22:48.127364|S|100|44.045|0|100
C|BAC|20240717|11:22:58.753158|S|100|44.03|0|100
C|BAC|20240717|11:23:06.348356|S|100|44.04|0|100
C|BAC|20240717|11:23:06.348371|S|100|44.04|0|100
C|BAC|20240717|11:23:06.348371|S|34|44.04|0|34
C|BAC|20240717|11:23:44.365969|S|42|44.05|0|42
C|BAC|20240717|11:23:44.366010|S|100|44.05|0|100
C|BAC|20240717|11:25:21.048712|S|100|44.06|0|100
C|BAC|20240717|11:25:27.017816|S|100|44.05|0|100
C|BAC|20240717|11:25:33.294777|S|69|44.04|0|69
C|BAC|20240717|11:25:33.294810|S|31|44.04|0|31
C|BAC|20240717|11:27:11.559337|S|2|44.06|0|2
C|BAC|20240717|11:28:16.674677|S|100|44.1|0|100
C|BAC|20240717|11:28:16.675028|S|100|44.1|0|100
C|BAC|20240717|11:28:16.675061|S|89|44.1|0|89
C|BAC|20240717|11:28:16.675096|S|11|44.1|0|11
C|BAC|20240717|11:29:37.115113|S|13|44.12|0|13
C|BAC|20240717|11:29:37.115179|S|6|44.12|0|6
C|BAC|20240717|11:29:37.115191|S|2|44.12|0|2
C|BAC|20240717|11:29:37.115234|S|1|44.12|0|1
C|BAC|20240717|11:29:37.115262|S|1|44.12|0|1
C|BAC|20240717|11:29:53.860319|S|10|44.12|0|10
C|BAC|20240717|11:29:53.860430|S|5|44.12|0|5
C|BAC|20240717|11:30:59.565942|S|5|44.15|0|5
C|BAC|20240717|11:30:59.565984|S|2|44.15|0|2
C|BAC|20240717|11:30:59.565994|S|1|44.15|0|1
C|BAC|20240717|11:32:40.105949|S|3|44.18|0|3
C|BAC|20240717|11:33:25.879441|S|200|44.2|0|200
C|BAC|20240717|11:34:16.508749|S|200|44.21|0|200
C|BAC|20240717|11:34:16.508944|S|200|44.21|0|200
C|BAC|20240717|11:34:16.522242|S|99|44.21|0|99
C|BAC|20240717|11:34:25.697603|S|2|44.22|0|2
C|BAC|20240717|11:34:32.339245|S|100|44.22|0|100
C|BAC|20240717|11:34:45.947129|S|200|44.22|0|200
C|BAC|20240717|11:34:45.948609|S|200|44.22|0|200
C|BAC|20240717|11:34:46.829012|S|200|44.22|0|200
C|BAC|20240717|11:34:48.424307|S|200|44.21|0|200
C|BAC|20240717|11:34:48.712219|S|100|44.21|0|100
C|BAC|20240717|11:35:00.070797|S|100|44.19|0|100
C|BAC|20240717|11:35:29.491264|S|3|44.21|0|3
C|BAC|20240717|11:36:10.187378|S|100|44.21|0|100
C|BAC|20240717|11:36:13.177945|S|200|44.22|0|200
C|BAC|20240717|11:36:13.200191|S|200|44.22|0|200
C|BAC|20240717|11:36:15.123755|S|200|44.22|0|200
C|BAC|20240717|11:36:15.134821|S|200|44.22|0|200
C|BAC|20240717|11:36:18.688839|S|100|44.22|0|100
C|BAC|20240717|11:36:18.689038|S|100|44.22|0|100
C|BAC|20240717|11:36:18.690700|S|100|44.22|0|100
C|BAC|20240717|11:36:18.690701|S|100|44.22|0|100
C|BAC|20240717|11:36:42.903304|S|50|44.21|0|50
C|BAC|20240717|11:36:42.903363|S|23|44.21|0|23
C|BAC|20240717|11:36:42.903369|S|10|44.21|0|10
C|BAC|20240717|11:36:42.903414|S|5|44.21|0|5
C|BAC|20240717|11:36:42.903450|S|2|44.21|0|2
C|BAC|20240717|11:36:42.903459|S|1|44.21|0|1
C|BAC|20240717|11:36:42.903486|S|1|44.21|0|1
C|BAC|20240717|11:36:42.903883|S|8|44.21|0|8
C|BAC|20240717|11:37:14.429587|S|100|44.19|0|100
C|BAC|20240717|11:37:54.305729|S|200|44.2|0|200
C|BAC|20240717|11:37:58.543349|S|1|44.19|0|1
C|BAC|20240717|11:39:23.026997|S|200|44.25|0|200
C|BAC|20240717|11:39:32.677227|S|100|44.24|0|100
C|BAC|20240717|11:39:54.637647|S|151|44.235|0|151
C|BAC|20240717|11:39:54.992024|S|100|44.22|0|100
C|BAC|20240717|11:40:19.809071|S|6|44.2|0|6
C|BAC|20240717|11:40:19.809623|S|100|44.2|0|100
C|BAC|20240717|11:40:24.003944|S|4|44.2|0|4
C|BAC|20240717|11:42:02.456659|S|300|44.3|0|300
C|BAC|20240717|11:42:04.412675|S|55|44.3|0|55
C|BAC|20240717|11:42:17.772643|S|200|44.25|0|200
C|BAC|20240717|11:49:18.435527|S|105|44.34|0|105
C|BAC|20240717|11:49:18.470207|S|28|44.34|0|28
C|BAC|20240717|11:49:19.214434|S|100|44.34|0|100
C|BAC|20240717|11:49:46.951566|S|5|44.36|0|5
C|BAC|20240717|11:50:10.806950|S|300|44.35|0|300
C|BAC|20240717|11:52:35.521211|S|100|44.38|0|100
C|BAC|20240717|11:52:35.521211|S|100|44.38|0|100
C|BAC|20240717|11:52:36.210757|S|26|44.37|0|26
C|BAC|20240717|11:52:36.221515|S|30|44.37|0|30
C|BAC|20240717|11:52:36.226427|S|30|44.37|0|30
C|BAC|20240717|11:52:36.326201|S|108|44.37|0|108
C|BAC|20240717|11:52:39.997600|S|31|44.34|0|31
C|BAC|20240717|11:52:39.997610|S|69|44.34|0|69
C|BAC|20240717|11:53:03.626761|S|4|44.36|0|4
C|BAC|20240717|11:53:07.171316|S|13|44.36|0|13
C|BAC|20240717|11:56:32.187775|S|300|44.39|0|300
C|BAC|20240717|11:56:33.797311|S|30|44.39|0|30
C|BAC|20240717|11:56:40.125235|S|300|44.39|0|300
C|BAC|20240717|11:56:48.479524|S|300|44.39|0|300
C|BAC|20240717|11:56:48.954711|S|300|44.39|0|300
C|BAC|20240717|11:56:50.125591|S|300|44.39|0|300
C|BAC|20240717|11:57:14.467012|S|48|44.34|0|48
C|BAC|20240717|11:57:14.467014|S|33|44.34|0|33
C|BAC|20240717|11:57:14.467028|S|19|44.34|0|19
C|BAC|20240717|11:57:50.365383|S|25|44.31|0|25
C|BAC|20240717|11:57:50.406043|S|100|44.31|0|100
C|BAC|20240717|11:57:59.992252|S|59|44.31|0|59
C|BAC|20240717|11:58:11.019653|S|300|44.31|0|300
C|BAC|20240717|11:58:11.019933|S|300|44.31|0|300
C|BAC|20240717|11:58:25.138713|S|30|44.33|0|30
C|BAC|20240717|11:58:55.463451|S|100|44.33|0|100
C|BAC|20240717|11:58:57.077705|S|300|44.34|0|300
C|BAC|20240717|11:58:57.347538|S|300|44.34|0|300
C|BAC|20240717|11:59:01.375273|S|300|44.34|0|300
C|BAC|20240717|11:59:02.667185|S|200|44.35|0|200
C|BAC|20240717|11:59:06.076682|S|200|44.35|0|200
C|BAC|20240717|11:59:06.911008|S|114|44.35|0|114
C|BAC|20240717|11:59:22.620203|E|1|44.35|0|1
C|BAC|20240717|11:59:23.910889|S|99|44.35|0|99
C|BAC|20240717|11:59:27.803360|S|200|44.36|0|200
C|BAC|20240717|11:59:27.803361|S|23|44.36|0|23
C|BAC|20240717|11:59:32.842669|S|100|44.36|0|100
C|BAC|20240717|12:00:09.988921|S|100|44.35|0|100
C|BAC|20240717|12:00:10.005420|S|100|44.35|0|100
C|BAC|20240717|12:00:12.982755|S|100|44.35|0|100
C|BAC|20240717|12:00:13.012193|S|100|44.35|0|100
C|BAC|20240717|12:00:13.024788|S|100|44.35|0|100
C|BAC|20240717|12:01:19.879991|S|200|44.36|0|200
C|BAC|20240717|12:01:51.353844|S|8|44.35|0|8
C|BAC|20240717|12:01:57.326941|S|100|44.34|0|100
C|BAC|20240717|12:02:00.043696|S|100|44.33|0|100
C|BAC|20240717|12:02:36.604304|S|100|44.28|0|100
C|BAC|20240717|12:02:36.634000|S|91|44.27|0|91
C|BAC|20240717|12:03:14.684963|S|100|44.24|0|100
C|BAC|20240717|12:03:46.756796|S|13|44.23|0|13
C|BAC|20240717|12:04:03.718957|S|100|44.22|0|100
C|BAC|20240717|12:04:34.610937|S|15|44.25|0|15
C|BAC|20240717|12:05:00.460858|S|55|44.22|0|55
C|BAC|20240717|12:05:01.215037|S|100|44.22|0|100
C|BAC|20240717|12:06:02.289185|S|26|44.2|0|26
C|BAC|20240717|12:06:02.289277|S|42|44.2|0|42
C|BAC|20240717|12:06:26.949294|S|4|44.16|0|4
C|BAC|20240717|12:06:26.949332|S|2|44.16|0|2
C|BAC|20240717|12:06:41.828688|S|100|44.14|0|100
C|BAC|20240717|12:06:43.489002|S|100|44.15|0|100
C|BAC|20240717|12:06:43.997301|S|100|44.15|0|100
C|BAC|20240717|12:06:50.092875|S|100|44.15|0|100
C|BAC|20240717|12:07:00.198534|S|100|44.15|0|100
C|BAC|20240717|12:07:04.078281|S|41|44.16|0|41
C|BAC|20240717|12:08:00.484593|S|8|44.18|0|8
C|BAC|20240717|12:08:16.203211|S|100|44.17|0|100
C|BAC|20240717|12:08:17.147193|S|100|44.18|0|100
C|BAC|20240717|12:09:47.615016|S|100|44.21|0|100
C|BAC|20240717|12:09:50.808813|S|100|44.21|0|100
C|BAC|20240717|12:09:52.708435|S|2|44.21|0|2
C|BAC|20240717|12:10:42.600993|S|200|44.2|0|200
C|BAC|20240717|12:11:12.238508|S|100|44.2|0|100
C|BAC|20240717|12:14:08.686169|S|52|44.14|0|52
C|BAC|20240717|12:14:08.686217|S|23|44.14|0|23
C|BAC|20240717|12:14:08.686229|S|11|44.14|0|11
C|BAC|20240717|12:14:50.108170|S|14|44.14|0|14
C|BAC|20240717|12:14:58.891622|S|100|44.14|0|100
C|BAC|20240717|12:19:35.363635|S|40|44.085|0|40
C|BAC|20240717|12:19:45.049188|S|100|44.08|0|100
C|BAC|20240717|12:20:32.094989|S|100|44.08|0|100
C|BAC|20240717|12:20:33.621423|S|20|44.08|0|20
C|BAC|20240717|12:21:50.102275|S|29|44.08|0|29
C|BAC|20240717|12:23:08.164748|S|100|44.11|0|100
C|BAC|20240717|12:23:08.165053|S|1|44.11|0|1
C|BAC|20240717|12:30:18.572192|S|100|44.08|0|100
C|BAC|20240717|12:30:28.540413|S|60|44.08|0|60
C|BAC|20240717|12:30:47.276218|S|100|44.08|0|100
C|BAC|20240717|12:32:49.853719|S|26|44.17|0|26
C|BAC|20240717|12:32:49.853719|S|100|44.17|0|100
C|BAC|20240717|12:32:49.853720|S|3|44.17|0|3
C|BAC|20240717|12:34:06.176100|S|100|44.2|0|100
C|BAC|20240717|12:34:11.239428|S|75|44.2|0|75
C|BAC|20240717|12:34:35.600154|S|8|44.23|0|8
C|BAC|20240717|12:34:50.324171|S|100|44.23|0|100
C|BAC|20240717|12:36:44.590269|S|100|44.28|0|100
C|BAC|20240717|12:37:11.854080|S|100|44.29|0|100
C|BAC|20240717|12:37:47.108826|S|200|44.29|0|200
C|BAC|20240717|12:37:50.857656|S|100|44.29|0|100
C|BAC|20240717|12:37:51.122694|S|100|44.29|0|100
C|BAC|20240717|12:37:51.122694|S|100|44.29|0|100
C|BAC|20240717|12:37:51.123047|S|52|44.29|0|52
C|BAC|20240717|12:37:51.123094|S|40|44.29|0|40
C|BAC|20240717|12:37:54.349613|S|170|44.29|0|170
C|BAC|20240717|12:38:40.595945|S|199|44.28|0|199
C|BAC|20240717|12:40:29.362200|S|45|44.24|0|45
C|BAC|20240717|12:40:35.394565|S|1|44.24|0|1
C|BAC|20240717|12:40:35.394565|S|55|44.24|0|55
C|BAC|20240717|12:40:42.004685|S|100|44.21|0|100
C|BAC|20240717|12:40:42.028627|S|20|44.21|0|20
C|BAC|20240717|12:40:53.056138|E|16|44.19|0|16
C|BAC|20240717|12:41:15.642798|S|100|44.2|0|100
C|BAC|20240717|12:42:37.770011|S|25|44.17|0|25
C|BAC|20240717|12:44:15.403153|S|200|44.22|0|200
C|BAC|20240717|12:44:31.415399|S|135|44.22|0|135
C|BAC|20240717|12:44:31.572942|S|55|44.21|0|55
C|BAC|20240717|12:44:31.896634|S|100|44.2|0|100
C|BAC|20240717|12:44:31.896634|S|200|44.205|0|200
C|BAC|20240717|12:44:32.052897|S|200|44.2|0|200
C|BAC|20240717|12:44:33.084523|S|26|44.2|0|26
C|BAC|20240717|12:44:43.057503|S|200|44.2|0|200
C|BAC|20240717|12:46:38.690416|S|100|44.26|0|100
C|BAC|20240717|12:46:58.530851|S|100|44.28|0|100
C|BAC|20240717|12:47:33.325719|S|100|44.24|0|100
C|BAC|20240717|12:48:10.918588|S|130|44.26|0|130
C|BAC|20240717|12:48:10.930654|S|200|44.26|0|200
C|BAC|20240717|12:48:30.654302|S|200|44.27|0|200
C|BAC|20240717|12:48:32.105812|S|200|44.27|0|200
C|BAC|20240717|12:48:58.857465|S|200|44.28|0|200
C|BAC|20240717|12:51:30.831208|S|100|44.21|0|100
C|BAC|20240717|12:53:00.006491|S|3|44.18|0|3
C|BAC|20240717|12:53:38.048579|S|100|44.16|0|100
C|BAC|20240717|12:53:53.265493|S|98|44.14|0|98
C|BAC|20240717|12:53:53.265550|S|2|44.14|0|2
C|BAC|20240717|12:54:33.795238|S|56|44.14|0|56
C|BAC|20240717|12:55:11.287039|S|100|44.165|0|100
C|BAC|20240717|12:55:52.209748|S|32|44.15|0|32
C|BAC|20240717|12:57:01.517114|S|16|44.15|0|16
C|BAC|20240717|12:57:01.517161|S|8|44.15|0|8
C|BAC|20240717|12:57:01.517172|S|3|44.15|0|3
C|BAC|20240717|12:57:01.517204|S|2|44.15|0|2
C|BAC|20240717|12:57:01.517225|S|1|44.15|0|1
C|BAC|20240717|12:57:18.817434|S|200|44.16|0|200
C|BAC|20240717|12:58:07.123397|S|48|44.125|0|48
C|BAC|20240717|12:58:07.123408|S|164|44.125|0|164
C|BAC|20240717|12:58:07.123422|S|33|44.125|0|33
C|BAC|20240717|12:58:07.123422|S|1|44.125|0|1
C|BAC|20240717|12:58:07.123429|S|50|44.125|0|50
C|BAC|20240717|12:58:07.123517|S|4|44.125|0|4
C|BAC|20240717|12:58:07.123535|S|22|44.13|0|22
C|BAC|20240717|12:58:07.123553|S|8|44.13|0|8
C|BAC|20240717|12:58:07.123553|S|20|44.13|0|20
C|BAC|20240717|12:58:12.050666|S|8|44.14|0|8
C|BAC|20240717|13:00:20.188411|S|100|44.13|0|100
C|BAC|20240717|13:01:18.156889|S|19|44.1|0|19
C|BAC|20240717|13:02:08.665440|S|100|44.08|0|100
C|BAC|20240717|13:02:50.441015|S|79|43.97|0|79
C|BAC|20240717|13:02:50.441016|S|24|43.97|0|24
C|BAC|20240717|13:03:00.474687|S|100|43.99|0|100
C|BAC|20240717|13:03:07.452572|S|93|43.99|0|93
C|BAC|20240717|13:04:40.032692|S|17|43.97|0|17
C|BAC|20240717|13:05:04.114550|S|100|43.98|0|100
C|BAC|20240717|13:05:04.114551|S|167|43.98|0|167
C|BAC|20240717|13:06:42.173226|S|41|43.96|0|41
C|BAC|20240717|13:07:32.031662|S|100|43.96|0|100
C|BAC|20240717|13:11:00.423595|S|100|44.02|0|100
C|BAC|20240717|13:11:00.423596|S|185|44.02|0|185
C|BAC|20240717|13:11:21.081353|S|30|44.02|0|30
C|BAC|20240717|13:11:27.232161|S|100|43.99|0|100
C|BAC|20240717|13:15:22.062185|S|100|43.99|0|100
C|BAC|20240717|13:15:22.062823|S|56|43.99|0|56
C|BAC|20240717|13:15:22.062860|S|44|43.99|0|44
C|BAC|20240717|13:17:54.968050|S|200|43.97|0|200
C|BAC|20240717|13:18:10.289677|S|100|44|0|100
C|BAC|20240717|13:18:32.381958|S|200|44.02|0|200
C|BAC|20240717|13:19:00.937297|S|100|44.01|0|100
C|BAC|20240717|13:19:01.002988|S|8|44.01|0|8
C|BAC|20240717|13:19:05.930369|S|100|44|0|100
C|BAC|20240717|13:19:06.515381|S|100|44|0|100
C|BAC|20240717|13:19:25.171011|S|27|44|0|27
C|BAC|20240717|13:19:45.122586|S|65|43.99|0|65
C|BAC|20240717|13:20:09.529390|S|46|43.97|0|46
C|BAC|20240717|13:26:05.749031|S|4|43.99|0|4
C|BAC|20240717|13:26:05.749031|S|100|43.99|0|100
C|BAC|20240717|13:27:13.003487|S|9|44.06|0|9
C|BAC|20240717|13:27:14.309391|S|7|44.06|0|7
C|BAC|20240717|13:27:19.177238|S|18|44.06|0|18
C|BAC|20240717|13:27:19.177339|S|164|44.06|0|164
C|BAC|20240717|13:27:19.177365|S|18|44.06|0|18
C|BAC|20240717|13:27:50.969923|S|100|44.05|0|100
C|BAC|20240717|13:28:44.623752|S|100|44.06|0|100
C|BAC|20240717|13:29:47.375415|S|54|44.05|0|54
C|BAC|20240717|13:30:50.051996|S|100|44.06|0|100
C|BAC|20240717|13:30:50.062645|S|100|44.06|0|100
C|BAC|20240717|13:30:56.071227|S|100|44.06|0|100
C|BAC|20240717|13:30:58.990524|S|81|44.06|0|81
C|BAC|20240717|13:31:02.722938|S|100|44.06|0|100
C|BAC|20240717|13:31:06.000778|S|100|44.07|0|100
C|BAC|20240717|13:31:06.156558|S|100|44.07|0|100
C|BAC|20240717|13:31:06.362037|S|100|44.07|0|100
C|BAC|20240717|13:31:08.709952|S|100|44.07|0|100
C|BAC|20240717|13:31:14.877922|S|100|44.07|0|100
C|BAC|20240717|13:31:15.270554|S|100|44.07|0|100
C|BAC|20240717|13:31:24.189619|S|200|44.07|0|200
C|BAC|20240717|13:31:31.107176|S|26|44.07|0|26
C|BAC|20240717|13:31:35.219338|S|10|44.07|0|10
C|BAC|20240717|13:34:44.343751|S|100|44.03|0|100
C|BAC|20240717|13:34:44.343827|S|3|44.03|0|3
C|BAC|20240717|13:35:05.690656|S|100|44.03|0|100
C|BAC|20240717|13:36:26.702255|S|14|44.07|0|14
C|BAC|20240717|13:38:27.631172|S|57|44.1|0|57
C|BAC|20240717|13:38:32.578656|S|38|44.1|0|38
C|BAC|20240717|13:39:32.930022|S|100|44.11|0|100
C|BAC|20240717|13:41:42.301785|S|100|44.08|0|100
C|BAC|20240717|13:41:42.302012|S|100|44.08|0|100
C|BAC|20240717|13:42:19.748920|S|100|44.1|0|100
C|BAC|20240717|13:43:24.263090|S|200|44.11|0|200
C|BAC|20240717|13:43:33.770099|S|100|44.11|0|100
C|BAC|20240717|13:43:47.632590|S|200|44.11|0|200
C|BAC|20240717|13:43:57.651392|S|200|44.11|0|200
C|BAC|20240717|13:43:58.475671|S|200|44.11|0|200
C|BAC|20240717|13:45:24.436435|S|128|44.12|0|128
C|BAC|20240717|13:45:39.514933|S|100|44.12|0|100
C|BAC|20240717|13:45:39.515216|S|25|44.12|0|25
C|BAC|20240717|13:46:05.057638|S|200|44.12|0|200
C|BAC|20240717|13:46:09.749273|S|114|44.12|0|114
C|BAC|20240717|13:46:15.178474|S|200|44.13|0|200
C|BAC|20240717|13:46:22.494393|S|200|44.13|0|200
C|BAC|20240717|13:46:30.649587|S|200|44.14|0|200
C|BAC|20240717|13:46:33.534720|S|200|44.14|0|200
C|BAC|20240717|13:46:33.557917|S|7|44.14|0|7
C|BAC|20240717|13:46:51.058641|S|100|44.14|0|100
C|BAC|20240717|13:47:09.368719|S|36|44.14|0|36
C|BAC|20240717|13:48:27.938001|S|13|44.11|0|13
C|BAC|20240717|13:48:28.058604|S|64|44.11|0|64
C|BAC|20240717|13:48:30.859861|S|23|44.11|0|23
C|BAC|20240717|13:48:30.859861|S|2|44.11|0|2
C|BAC|20240717|13:48:32.651477|S|200|44.11|0|200
C|BAC|20240717|13:48:44.012656|S|52|44.11|0|52
C|BAC|20240717|13:48:45.008204|S|200|44.11|0|200
C|BAC|20240717|13:49:41.055510|S|200|44.13|0|200
C|BAC|20240717|13:49:41.058272|S|200|44.13|0|200
C|BAC|20240717|13:49:41.864301|S|200|44.13|0|200
C|BAC|20240717|13:49:51.024025|S|200|44.13|0|200
C|BAC|20240717|13:50:04.180595|S|200|44.14|0|200
C|BAC|20240717|13:50:09.132028|S|200|44.15|0|200
C|BAC|20240717|13:50:44.729638|S|5|44.14|0|5
C|BAC|20240717|13:51:26.486399|S|200|44.13|0|200
C|BAC|20240717|13:51:38.576567|S|12|44.14|0|12
C|BAC|20240717|13:51:38.576580|S|44|44.14|0|44
C|BAC|20240717|13:51:38.576580|S|33|44.14|0|33
C|BAC|20240717|13:51:38.576589|S|11|44.14|0|11
C|BAC|20240717|13:51:38.576590|S|16|44.14|0|16
C|BAC|20240717|13:53:46.542198|S|200|44.11|0|200
C|BAC|20240717|13:55:44.856524|S|1|44.16|0|1
C|BAC|20240717|13:56:08.010479|S|300|44.16|0|300
C|BAC|20240717|13:56:08.106271|S|28|44.16|0|28
C|BAC|20240717|13:56:08.305378|S|58|44.16|0|58
C|BAC|20240717|13:56:08.369546|S|202|44.16|0|202
C|BAC|20240717|13:56:08.369546|S|86|44.16|0|86
C|BAC|20240717|13:56:29.261830|S|200|44.16|0|200
C|BAC|20240717|13:57:03.703731|S|2|44.17|0|2
C|BAC|20240717|13:57:17.835120|S|198|44.17|0|198
C|BAC|20240717|13:57:31.504783|S|100|44.16|0|100
C|BAC|20240717|13:57:31.505239|S|1|44.16|0|1
C|BAC|20240717|13:58:02.443091|S|100|44.17|0|100
C|BAC|20240717|13:58:02.443091|S|89|44.17|0|89
C|BAC|20240717|13:58:35.490201|S|194|44.16|0|194
C|BAC|20240717|13:58:59.078233|S|100|44.15|0|100
C|BAC|20240717|13:58:59.078257|S|13|44.15|0|13
C|BAC|20240717|13:59:45.199740|S|200|44.17|0|200
C|BAC|20240717|13:59:50.899858|S|200|44.17|0|200
C|BAC|20240717|13:59:56.240373|S|128|44.17|0|128
C|BAC|20240717|13:59:56.612241|S|128|44.17|0|128
C|BAC|20240717|13:59:56.612241|S|72|44.17|0|72
C|BAC|20240717|14:00:00.964689|S|72|44.17|0|72
C|BAC|20240717|14:01:41.816635|S|100|44.14|0|100
C|BAC|20240717|14:02:09.600059|S|6|44.11|0|6
C|BAC|20240717|14:02:18.354963|S|2|44.12|0|2
C|BAC|20240717|14:02:50.433093|S|200|44.11|0|200
C|BAC|20240717|14:03:44.105612|S|169|44.11|0|169
C|BAC|20240717|14:05:40.442184|S|7|44.08|0|7
C|BAC|20240717|14:05:40.442338|S|3|44.08|0|3
C|BAC|20240717|14:05:40.442346|S|1|44.08|0|1
C|BAC|20240717|14:05:40.442438|S|1|44.08|0|1
C|BAC|20240717|14:06:06.698166|S|200|44.09|0|200
C|BAC|20240717|14:06:06.698587|S|200|44.09|0|200
C|BAC|20240717|14:06:06.700106|S|103|44.09|0|103
C|BAC|20240717|14:06:33.404877|S|18|44.09|0|18
C|BAC|20240717|14:08:22.232053|S|199|44.11|0|199
C|BAC|20240717|14:09:19.586058|S|200|44.13|0|200
C|BAC|20240717|14:11:29.092731|S|2|44.12|0|2
C|BAC|20240717|14:12:05.167903|S|194|44.11|0|194
C|BAC|20240717|14:13:20.288352|S|100|44.13|0|100
C|BAC|20240717|14:13:54.398049|S|4|44.13|0|4
C|BAC|20240717|14:13:55.668555|S|96|44.13|0|96
C|BAC|20240717|14:14:08.259719|S|126|44.13|0|126
C|BAC|20240717|14:14:33.777091|S|100|44.13|0|100
C|BAC|20240717|14:16:06.390743|S|400|44.14|0|400
C|BAC|20240717|14:16:10.085241|S|314|44.14|0|314
C|BAC|20240717|14:16:10.121046|S|86|44.14|0|86
C|BAC|20240717|14:16:10.121046|S|112|44.14|0|112
C|BAC|20240717|14:16:10.141674|S|200|44.14|0|200
C|BAC|20240717|14:16:22.970859|S|400|44.14|0|400
C|BAC|20240717|14:16:27.363388|S|69|44.12|0|69
C|BAC|20240717|14:17:09.241360|S|207|44.12|0|207
C|BAC|20240717|14:20:13.913716|S|299|44.13|0|299
C|BAC|20240717|14:21:07.968421|S|48|44.13|0|48
C|BAC|20240717|14:22:41.123553|S|100|44.07|0|100
C|BAC|20240717|14:23:10.323646|S|200|44.07|0|200
C|BAC|20240717|14:23:37.423085|S|100|44.06|0|100
C|BAC|20240717|14:24:41.197589|S|8|44.08|0|8
C|BAC|20240717|14:24:41.197590|S|71|44.08|0|71
C|BAC|20240717|14:25:02.423598|S|200|44.09|0|200
C|BAC|20240717|14:25:56.493515|S|100|44.09|0|100
C|BAC|20240717|14:26:35.297746|S|200|44.08|0|200
C|BAC|20240717|14:26:38.706819|S|200|44.085|0|200
C|BAC|20240717|14:26:38.706819|S|54|44.09|0|54
C|BAC|20240717|14:26:38.707010|S|200|44.09|0|200
C|BAC|20240717|14:27:08.361413|S|141|44.09|0|141
C|BAC|20240717|14:27:58.979149|S|200|44.1|0|200
C|BAC|20240717|14:28:01.951908|S|11|44.1|0|11
C|BAC|20240717|14:28:06.566304|S|200|44.11|0|200
C|BAC|20240717|14:28:16.489701|S|200|44.11|0|200
C|BAC|20240717|14:28:18.116930|S|200|44.11|0|200
C|BAC|20240717|14:28:21.253037|S|155|44.11|0|155
C|BAC|20240717|14:28:29.196222|S|200|44.11|0|200
C|BAC|20240717|14:28:39.200682|S|200|44.11|0|200
C|BAC|20240717|14:28:40.374700|S|110|44.11|0|110
C|BAC|20240717|14:29:26.192532|S|172|44.11|0|172
C|BAC|20240717|14:29:41.132769|S|30|44.11|0|30
C|BAC|20240717|14:30:32.157289|S|110|44.1|0|110
C|BAC|20240717|14:31:00.021950|S|200|44.09|0|200
C|BAC|20240717|14:31:00.396020|S|53|44.09|0|53
C|BAC|20240717|14:31:02.989459|S|200|44.09|0|200
C|BAC|20240717|14:31:43.088378|S|200|44.08|0|200
C|BAC|20240717|14:31:44.360248|S|129|44.08|0|129
C|BAC|20240717|14:32:00.116243|S|141|44.09|0|141
C|BAC|20240717|14:32:00.239946|S|93|44.09|0|93
C|BAC|20240717|14:32:00.722785|S|7|44.09|0|7
C|BAC|20240717|14:32:03.959727|S|200|44.1|0|200
C|BAC|20240717|14:32:04.971624|S|200|44.1|0|200
C|BAC|20240717|14:34:31.248238|S|100|44.1|0|100
C|BAC|20240717|14:35:19.785808|S|200|44.1|0|200
C|BAC|20240717|14:35:32.942469|S|200|44.11|0|200
C|BAC|20240717|14:35:40.529077|S|200|44.11|0|200
C|BAC|20240717|14:35:52.483515|S|200|44.11|0|200
C|BAC|20240717|14:36:01.608275|S|20|44.11|0|20
C|BAC|20240717|14:36:44.407252|S|81|44.1|0|81
C|BAC|20240717|14:36:44.969905|S|100|44.1|0|100
C|BAC|20240717|14:36:57.155461|S|200|44.1|0|200
C|BAC|20240717|14:37:01.235982|S|60|44.1|0|60
C|BAC|20240717|14:37:08.838637|S|4|44.1|0|4
C|BAC|20240717|14:37:47.195091|S|160|44.1|0|160
C|BAC|20240717|14:38:49.108743|S|173|44.1|0|173
C|BAC|20240717|14:38:52.374517|S|173|44.1|0|173
C|BAC|20240717|14:39:22.723855|S|5|44.1|0|5
C|BAC|20240717|14:39:22.723897|S|2|44.1|0|2
C|BAC|20240717|14:39:22.723926|S|1|44.1|0|1
C|BAC|20240717|14:39:22.724311|S|2|44.1|0|2
C|BAC|20240717|14:39:41.957600|S|100|44.11|0|100
C|BAC|20240717|14:40:01.024427|S|200|44.11|0|200
C|BAC|20240717|14:40:01.032966|S|100|44.11|0|100
C|BAC|20240717|14:40:06.731168|S|200|44.11|0|200
C|BAC|20240717|14:40:11.985600|S|200|44.11|0|200
C|BAC|20240717|14:40:20.268132|S|9|44.12|0|9
C|BAC|20240717|14:40:20.268151|S|291|44.12|0|291
C|BAC|20240717|14:40:20.268489|S|300|44.12|0|300
C|BAC|20240717|14:40:21.662857|S|127|44.12|0|127
C|BAC|20240717|14:40:21.908707|S|173|44.12|0|173
C|BAC|20240717|14:40:21.908707|S|101|44.12|0|101
C|BAC|20240717|14:40:23.430569|S|300|44.12|0|300
C|BAC|20240717|14:40:28.287951|S|74|44.12|0|74
C|BAC|20240717|14:40:28.288204|S|26|44.12|0|26
C|BAC|20240717|14:40:35.553288|S|300|44.14|0|300
C|BAC|20240717|14:41:17.968211|S|100|44.14|0|100
C|BAC|20240717|14:41:18.086939|S|200|44.14|0|200
C|BAC|20240717|14:41:33.980775|S|14|44.13|0|14
C|BAC|20240717|14:42:25.689673|S|40|44.15|0|40
C|BAC|20240717|14:42:40.645813|S|300|44.15|0|300
C|BAC|20240717|14:42:41.866761|S|300|44.15|0|300
C|BAC|20240717|14:42:51.364064|S|100|44.15|0|100
C|BAC|20240717|14:43:08.284400|S|28|44.16|0|28
C|BAC|20240717|14:43:35.923247|S|100|44.17|0|100
C|BAC|20240717|14:45:37.471657|S|35|44.17|0|35
C|BAC|20240717|14:46:19.521525|S|100|44.19|0|100
C|BAC|20240717|14:46:23.680246|S|300|44.19|0|300
C|BAC|20240717|14:46:51.504738|S|100|44.22|0|100
C|BAC|20240717|14:47:06.624450|S|7|44.21|0|7
C|BAC|20240717|14:47:10.656096|S|220|44.22|0|220
C|BAC|20240717|14:47:11.132743|S|200|44.22|0|200
C|BAC|20240717|14:47:35.970218|S|8|44.2|0|8
C|BAC|20240717|14:47:35.970273|S|3|44.2|0|3
C|BAC|20240717|14:47:35.970286|S|2|44.2|0|2
C|BAC|20240717|14:47:35.970324|S|1|44.2|0|1
C|BAC|20240717|14:47:37.068950|S|62|44.2|0|62
C|BAC|20240717|14:47:51.580700|S|100|44.2|0|100
C|BAC|20240717|14:49:02.608394|S|234|44.21|0|234
C|BAC|20240717|14:49:06.562810|S|66|44.21|0|66
C|BAC|20240717|14:49:06.562810|S|234|44.21|0|234
C|BAC|20240717|14:49:39.401980|S|300|44.19|0|300
C|BAC|20240717|14:50:54.425987|S|40|44.21|0|40
C|BAC|20240717|14:51:44.444520|S|100|44.15|0|100
C|BAC|20240717|14:52:22.127652|S|119|44.13|0|119
C|BAC|20240717|14:52:22.127665|S|81|44.13|0|81
C|BAC|20240717|14:52:22.127666|S|24|44.13|0|24
C|BAC|20240717|14:52:22.136277|S|119|44.13|0|119
C|BAC|20240717|14:52:22.136277|S|81|44.13|0|81
C|BAC|20240717|14:52:22.178039|S|81|44.13|0|81
C|BAC|20240717|14:52:22.178039|S|119|44.13|0|119
C|BAC|20240717|14:52:22.178877|S|119|44.13|0|119
C|BAC|20240717|14:52:22.178877|S|81|44.13|0|81
C|BAC|20240717|14:52:22.230182|S|81|44.13|0|81
C|BAC|20240717|14:52:22.230182|S|119|44.13|0|119
C|BAC|20240717|14:52:22.268294|S|81|44.13|0|81
C|BAC|20240717|14:52:48.522971|S|69|44.125|0|69
C|BAC|20240717|14:52:55.304244|S|54|44.115|0|54
C|BAC|20240717|14:52:55.304253|S|108|44.115|0|108
C|BAC|20240717|14:52:55.304269|S|200|44.115|0|200
C|BAC|20240717|14:52:55.304270|S|138|44.115|0|138
C|BAC|20240717|14:53:55.701716|S|100|44.14|0|100
C|BAC|20240717|14:53:55.702033|S|1|44.14|0|1
C|BAC|20240717|14:54:32.308763|S|100|44.13|0|100
C|BAC|20240717|14:55:10.033191|S|99|44.14|0|99
C|BAC|20240717|14:56:26.480648|S|47|44.1|0|47
C|BAC|20240717|14:56:26.480648|S|53|44.1|0|53
C|BAC|20240717|14:57:05.902223|S|98|44.11|0|98
C|BAC|20240717|14:57:21.379750|S|100|44.095|0|100
C|BAC|20240717|14:58:05.705048|S|300|44.08|0|300
C|BAC|20240717|14:58:16.589375|S|300|44.07|0|300
C|BAC|20240717|14:58:21.080463|S|300|44.07|0|300
C|BAC|20240717|14:58:22.711626|S|300|44.07|0|300
C|BAC|20240717|14:58:25.078323|S|300|44.07|0|300
C|BAC|20240717|14:58:27.190710|S|300|44.07|0|300
C|BAC|20240717|14:58:45.742800|S|69|44.09|0|69
C|BAC|20240717|14:59:47.694147|S|54|44.12|0|54
C|BAC|20240717|14:59:48.829562|S|246|44.12|0|246
C|BAC|20240717|14:59:50.041259|S|4|44.12|0|4
C|BAC|20240717|14:59:50.846142|S|22|44.115|0|22
C|BAC|20240717|14:59:57.703628|S|200|44.095|0|200
C|BAC|20240717|15:00:13.589164|S|200|44.1|0|200
C|BAC|20240717|15:00:17.480174|S|200|44.1|0|200
C|BAC|20240717|15:00:56.316444|S|23|44.13|0|23
C|BAC|20240717|15:01:01.849733|S|9|44.13|0|9
C|BAC|20240717|15:01:05.612191|S|203|44.135|0|203
C|BAC|20240717|15:04:06.244743|S|100|44.16|0|100
C|BAC|20240717|15:04:20.339328|S|300|44.16|0|300
C|BAC|20240717|15:05:04.546707|S|100|44.16|0|100
C|BAC|20240717|15:06:00.930734|S|200|44.17|0|200
C|BAC|20240717|15:06:34.225261|S|6|44.19|0|6
C|BAC|20240717|15:06:34.225381|S|2|44.19|0|2
C|BAC|20240717|15:06:46.326340|S|300|44.16|0|300
C|BAC|20240717|15:06:46.393126|S|140|44.16|0|140
C|BAC|20240717|15:06:48.481685|S|140|44.16|0|140
C|BAC|20240717|15:06:48.481685|S|160|44.16|0|160
C|BAC|20240717|15:08:53.038325|S|75|44.17|0|75
C|BAC|20240717|15:08:54.119543|S|300|44.17|0|300
C|BAC|20240717|15:08:54.739109|S|300|44.17|0|300
C|BAC|20240717|15:08:55.063908|S|125|44.17|0|125
C|BAC|20240717|15:09:27.054937|S|33|44.16|0|33
C|BAC|20240717|15:10:21.545804|S|24|44.13|0|24
C|BAC|20240717|15:10:31.160662|S|200|44.14|0|200
C|BAC|20240717|15:10:31.248156|S|100|44.14|0|100
C|BAC|20240717|15:11:33.113518|S|90|44.16|0|90
C|BAC|20240717|15:11:33.113519|S|100|44.16|0|100
C|BAC|20240717|15:11:34.081217|S|200|44.16|0|200
C|BAC|20240717|15:12:23.475805|S|100|44.15|0|100
C|BAC|20240717|15:12:23.475837|S|98|44.15|0|98
C|BAC|20240717|15:12:30.052785|S|200|44.17|0|200
C|BAC|20240717|15:12:59.078828|S|200|44.16|0|200
C|BAC|20240717|15:13:03.930214|S|100|44.17|0|100
C|BAC|20240717|15:13:45.482679|S|152|44.17|0|152
C|BAC|20240717|15:14:10.444017|S|279|44.15|0|279
C|BAC|20240717|15:14:10.467730|S|279|44.15|0|279
C|BAC|20240717|15:14:10.467970|S|279|44.15|0|279
C|BAC|20240717|15:14:10.475840|S|279|44.15|0|279
C|BAC|20240717|15:14:42.351345|S|200|44.13|0|200
C|BAC|20240717|15:15:02.046926|S|84|44.11|0|84
C|BAC|20240717|15:15:02.173639|S|50|44.12|0|50
C|BAC|20240717|15:15:10.424941|S|300|44.12|0|300
C|BAC|20240717|15:15:12.106981|S|300|44.12|0|300
C|BAC|20240717|15:15:13.046259|S|300|44.12|0|300
C|BAC|20240717|15:15:13.598875|S|300|44.12|0|300
C|BAC|20240717|15:15:13.740808|S|300|44.12|0|300
C|BAC|20240717|15:15:14.752997|S|300|44.12|0|300
C|BAC|20240717|15:15:20.387004|S|300|44.12|0|300
C|BAC|20240717|15:15:22.828298|S|153|44.12|0|153
C|BAC|20240717|15:15:24.236880|S|200|44.12|0|200
C|BAC|20240717|15:15:24.978688|S|300|44.12|0|300
C|BAC|20240717|15:15:45.902743|S|300|44.11|0|300
C|BAC|20240717|15:16:06.924030|S|100|44.11|0|100
C|BAC|20240717|15:16:06.924030|S|300|44.11|0|300
C|BAC|20240717|15:16:08.154266|S|300|44.11|0|300
C|BAC|20240717|15:16:08.154266|S|1|44.11|0|1
C|BAC|20240717|15:16:10.947985|S|300|44.11|0|300
C|BAC|20240717|15:16:28.051759|S|300|44.1|0|300
C|BAC|20240717|15:16:40.255792|S|200|44.11|0|200
C|BAC|20240717|15:16:51.071169|S|100|44.11|0|100
C|BAC|20240717|15:17:38.203534|S|300|44.13|0|300
C|BAC|20240717|15:17:39.582332|S|75|44.13|0|75
C|BAC|20240717|15:17:48.176754|S|300|44.12|0|300
C|BAC|20240717|15:17:49.976402|S|300|44.12|0|300
C|BAC|20240717|15:17:51.653173|S|300|44.12|0|300
C|BAC|20240717|15:17:52.720481|S|300|44.12|0|300
C|BAC|20240717|15:17:55.836214|S|300|44.12|0|300
C|BAC|20240717|15:18:00.066538|S|200|44.12|0|200
C|BAC|20240717|15:18:14.583603|S|75|44.12|0|75
C|BAC|20240717|15:18:19.582998|S|75|44.115|0|75
C|BAC|20240717|15:18:19.812587|S|75|44.11|0|75
C|BAC|20240717|15:18:25.963778|S|82|44.11|0|82
C|BAC|20240717|15:18:25.963778|S|18|44.11|0|18
C|BAC|20240717|15:18:25.963778|S|100|44.11|0|100
C|BAC|20240717|15:18:25.963779|S|100|44.11|0|100
C|BAC|20240717|15:18:25.963779|S|100|44.11|0|100
C|BAC|20240717|15:18:29.583227|S|5|44.11|0|5
C|BAC|20240717|15:18:34.573547|S|75|44.11|0|75
C|BAC|20240717|15:18:39.573975|S|75|44.105|0|75
C|BAC|20240717|15:18:43.871601|S|225|44.11|0|225
C|BAC|20240717|15:18:43.871601|S|75|44.11|0|75
C|BAC|20240717|15:19:03.739751|S|300|44.11|0|300
C|BAC|20240717|15:19:08.367428|S|300|44.11|0|300
C|BAC|20240717|15:19:30.265856|S|300|44.1|0|300
C|BAC|20240717|15:19:30.730264|S|300|44.1|0|300
C|BAC|20240717|15:19:35.160392|S|300|44.1|0|300
C|BAC|20240717|15:19:35.272963|S|300|44.1|0|300
C|BAC|20240717|15:19:35.334100|S|300|44.1|0|300
C|BAC|20240717|15:19:45.461746|S|300|44.11|0|300
C|BAC|20240717|15:19:46.756927|S|300|44.11|0|300
C|BAC|20240717|15:19:46.757136|S|300|44.11|0|300
C|BAC|20240717|15:19:48.510075|S|300|44.11|0|300
C|BAC|20240717|15:19:48.527005|S|300|44.11|0|300
C|BAC|20240717|15:19:48.527279|S|300|44.11|0|300
C|BAC|20240717|15:19:51.621378|S|300|44.11|0|300
C|BAC|20240717|15:19:54.196643|S|300|44.11|0|300
C|BAC|20240717|15:19:54.197518|S|300|44.11|0|300
C|BAC|20240717|15:20:02.112352|S|300|44.11|0|300
C|BAC|20240717|15:20:02.116407|S|222|44.11|0|222
C|BAC|20240717|15:20:24.177511|S|100|44.1|0|100
C|BAC|20240717|15:21:02.873349|S|300|44.08|0|300
C|BAC|20240717|15:21:02.873350|S|100|44.08|0|100
C|BAC|20240717|15:21:03.997404|S|19|44.08|0|19
C|BAC|20240717|15:21:05.745858|S|300|44.08|0|300
C|BAC|20240717|15:21:05.745858|S|81|44.08|0|81
C|BAC|20240717|15:21:05.745858|S|52|44.08|0|52
C|BAC|20240717|15:21:47.991418|S|300|44.08|0|300
C|BAC|20240717|15:21:48.072256|S|300|44.08|0|300
C|BAC|20240717|15:21:48.072621|S|300|44.08|0|300
C|BAC|20240717|15:21:48.329345|S|300|44.08|0|300
C|BAC|20240717|15:21:50.726253|S|216|44.08|0|216
C|BAC|20240717|15:21:50.748919|S|84|44.08|0|84
C|BAC|20240717|15:21:50.748920|S|216|44.08|0|216
C|BAC|20240717|15:21:50.786873|S|84|44.08|0|84
C|BAC|20240717|15:21:50.786873|S|216|44.08|0|216
C|BAC|20240717|15:21:50.917941|S|84|44.08|0|84
C|BAC|20240717|15:21:50.917942|S|216|44.08|0|216
C|BAC|20240717|15:21:51.813097|S|300|44.08|0|300
C|BAC|20240717|15:22:01.634281|S|300|44.075|0|300
C|BAC|20240717|15:22:07.237738|S|300|44.07|0|300
C|BAC|20240717|15:22:10.518937|S|300|44.07|0|300
C|BAC|20240717|15:22:20.871694|S|22|44.05|0|22
C|BAC|20240717|15:22:46.120574|S|300|44.05|0|300
C|BAC|20240717|15:22:53.709548|S|134|44.05|0|134
C|BAC|20240717|15:22:53.710728|S|134|44.05|0|134
C|BAC|20240717|15:22:53.710728|S|166|44.05|0|166
C|BAC|20240717|15:23:03.703562|S|300|44.05|0|300
C|BAC|20240717|15:23:04.782335|S|300|44.05|0|300
C|BAC|20240717|15:23:07.354878|S|300|44.05|0|300
C|BAC|20240717|15:23:07.355300|S|300|44.05|0|300
C|BAC|20240717|15:23:29.513546|S|139|44.05|0|139
C|BAC|20240717|15:23:29.519664|S|300|44.05|0|300
C|BAC|20240717|15:23:32.554875|S|300|44.05|0|300
C|BAC|20240717|15:23:39.337056|S|100|44.04|0|100
C|BAC|20240717|15:24:01.170941|S|300|44.04|0|300
C|BAC|20240717|15:24:01.174688|S|300|44.04|0|300
C|BAC|20240717|15:24:07.873888|S|300|44.04|0|300
C|BAC|20240717|15:24:07.914437|S|300|44.04|0|300
C|BAC|20240717|15:24:09.895538|S|300|44.04|0|300
C|BAC|20240717|15:24:09.895891|S|300|44.04|0|300
C|BAC|20240717|15:24:09.900178|S|300|44.04|0|300
C|BAC|20240717|15:24:09.904469|S|300|44.04|0|300
C|BAC|20240717|15:24:09.905446|S|300|44.04|0|300
C|BAC|20240717|15:24:10.567220|S|300|44.04|0|300
C|BAC|20240717|15:24:10.653478|S|300|44.04|0|300
C|BAC|20240717|15:24:12.672195|S|300|44.04|0|300
C|BAC|20240717|15:24:17.843214|S|300|44.04|0|300
C|BAC|20240717|15:24:41.162818|S|6|44.03|0|6
C|BAC|20240717|15:25:02.216231|S|300|44.03|0|300
C|BAC|20240717|15:25:04.953452|S|300|44.03|0|300
C|BAC|20240717|15:25:07.866728|S|300|44.025|0|300
C|BAC|20240717|15:25:20.418149|S|300|44.03|0|300
C|BAC|20240717|15:26:06.080203|S|300|44.03|0|300
C|BAC|20240717|15:26:08.095483|S|300|44.03|0|300
C|BAC|20240717|15:26:10.895487|S|198|44.03|0|198
C|BAC|20240717|15:26:15.346099|S|300|44.03|0|300
C|BAC|20240717|15:26:15.354860|S|300|44.03|0|300
C|BAC|20240717|15:26:15.357524|S|300|44.03|0|300
C|BAC|20240717|15:26:15.925703|S|289|44.03|0|289
C|BAC|20240717|15:26:15.925789|S|11|44.03|0|11
C|BAC|20240717|15:26:33.182967|S|300|44.025|0|300
C|BAC|20240717|15:26:33.183276|S|300|44.025|0|300
C|BAC|20240717|15:26:33.867882|S|100|44.02|0|100
C|BAC|20240717|15:26:44.203221|S|300|44.02|0|300
C|BAC|20240717|15:27:12.813961|S|300|44.02|0|300
C|BAC|20240717|15:27:25.623096|S|64|44.03|0|64
C|BAC|20240717|15:27:33.719541|S|300|44.03|0|300
C|BAC|20240717|15:27:35.893736|S|300|44.03|0|300
C|BAC|20240717|15:27:37.157359|S|300|44.02|0|300
C|BAC|20240717|15:27:37.859743|S|300|44.02|0|300
C|BAC|20240717|15:27:38.176595|S|194|44.02|0|194
C|BAC|20240717|15:27:38.187899|S|300|44.02|0|300
C|BAC|20240717|15:27:38.188138|S|300|44.02|0|300
C|BAC|20240717|15:27:38.361120|S|2|44.01|0|2
C|BAC|20240717|15:27:39.192263|S|300|44.015|0|300
C|BAC|20240717|15:27:39.192551|S|300|44.02|0|300
C|BAC|20240717|15:27:44.873303|S|300|44.02|0|300
C|BAC|20240717|15:28:16.812660|S|270|44.01|0|270
C|BAC|20240717|15:28:27.885953|S|300|44.01|0|300
C|BAC|20240717|15:28:33.748657|S|300|44.01|0|300
C|BAC|20240717|15:28:51.134103|S|300|44|0|300
C|BAC|20240717|15:28:56.321806|S|57|44.01|0|57
C|BAC|20240717|15:29:45.743893|S|300|44.02|0|300
C|BAC|20240717|15:29:49.595914|S|200|44.02|0|200
C|BAC|20240717|15:29:53.394213|S|300|44.03|0|300
C|BAC|20240717|15:29:54.656978|S|300|44.03|0|300
C|BAC|20240717|15:29:56.586526|S|300|44.03|0|300
C|BAC|20240717|15:30:08.132144|S|220|44.03|0|220
C|BAC|20240717|15:30:08.431045|S|34|44.03|0|34
C|BAC|20240717|15:30:08.431074|S|104|44.03|0|104
C|BAC|20240717|15:30:08.431075|S|162|44.03|0|162
C|BAC|20240717|15:30:08.882148|S|300|44.03|0|300
C|BAC|20240717|15:30:37.744752|S|300|44.03|0|300
C|BAC|20240717|15:31:01.732263|S|100|44.01|0|100
C|BAC|20240717|15:31:01.732687|S|2|44.01|0|2
C|BAC|20240717|15:31:10.012538|S|300|44.02|0|300
C|BAC|20240717|15:31:12.179726|S|300|44.02|0|300
C|BAC|20240717|15:31:12.441027|S|300|44.02|0|300
C|BAC|20240717|15:31:13.494886|S|300|44.02|0|300
C|BAC|20240717|15:31:13.751261|S|300|44.02|0|300
C|BAC|20240717|15:31:15.068435|S|300|44.02|0|300
C|BAC|20240717|15:31:16.317965|S|300|44.02|0|300
C|BAC|20240717|15:31:21.877451|S|100|44.02|0|100
C|BAC|20240717|15:31:40.853672|S|79|44.02|0|79
C|BAC|20240717|15:31:42.457032|S|100|44.01|0|100
C|BAC|20240717|15:31:42.457032|S|152|44.01|0|152
C|BAC|20240717|15:32:33.333002|S|400|43.98|0|400
C|BAC|20240717|15:32:41.764535|S|7|43.99|0|7
C|BAC|20240717|15:32:44.997168|S|102|43.98|0|102
C|BAC|20240717|15:32:45.027884|S|198|43.98|0|198
C|BAC|20240717|15:32:45.027884|S|102|43.98|0|102
C|BAC|20240717|15:33:06.312116|S|300|43.94|0|300
C|BAC|20240717|15:33:12.006252|S|126|43.94|0|126
C|BAC|20240717|15:33:12.006694|S|158|43.94|0|158
C|BAC|20240717|15:33:20.134602|S|300|43.96|0|300
C|BAC|20240717|15:33:21.706228|S|300|43.96|0|300
C|BAC|20240717|15:34:06.873950|S|300|43.94|0|300
C|BAC|20240717|15:34:14.086535|S|300|43.96|0|300
C|BAC|20240717|15:34:14.573321|S|200|43.96|0|200
C|BAC|20240717|15:34:16.125443|S|300|43.96|0|300
C|BAC|20240717|15:34:19.519615|S|300|43.96|0|300
C|BAC|20240717|15:34:22.302171|S|300|43.95|0|300
C|BAC|20240717|15:34:29.451725|S|258|43.95|0|258
C|BAC|20240717|15:34:35.152221|S|300|43.95|0|300
C|BAC|20240717|15:34:53.858854|S|300|43.96|0|300
C|BAC|20240717|15:34:54.495821|S|300|43.96|0|300
C|BAC|20240717|15:34:54.518815|S|50|43.96|0|50
C|BAC|20240717|15:35:07.010140|S|3|43.95|0|3
C|BAC|20240717|15:35:10.172824|S|400|43.96|0|400
C|BAC|20240717|15:35:10.224300|S|300|43.96|0|300
C|BAC|20240717|15:35:10.378790|S|400|43.96|0|400
C|BAC|20240717|15:35:10.379055|S|400|43.96|0|400
C|BAC|20240717|15:35:10.381049|S|400|43.96|0|400
C|BAC|20240717|15:35:10.492372|S|400|43.96|0|400
C|BAC|20240717|15:35:10.494331|S|400|43.96|0|400
C|BAC|20240717|15:35:10.772621|S|310|43.96|0|310
C|BAC|20240717|15:35:11.184542|S|310|43.96|0|310
C|BAC|20240717|15:35:11.184542|S|90|43.96|0|90
C|BAC|20240717|15:35:12.339100|S|400|43.96|0|400
C|BAC|20240717|15:35:12.340036|S|400|43.96|0|400
C|BAC|20240717|15:35:13.119743|S|200|43.96|0|200
C|BAC|20240717|15:35:13.119938|S|4|43.96|0|4
C|BAC|20240717|15:35:13.903941|S|348|43.96|0|348
C|BAC|20240717|15:35:14.518802|S|400|43.96|0|400
C|BAC|20240717|15:35:15.878698|S|400|43.96|0|400
C|BAC|20240717|15:35:15.879683|S|122|43.96|0|122
C|BAC|20240717|15:35:15.880643|S|270|43.96|0|270
C|BAC|20240717|15:35:15.880836|S|8|43.96|0|8
C|BAC|20240717|15:35:15.880837|S|270|43.96|0|270
C|BAC|20240717|15:35:15.880837|S|122|43.96|0|122
C|BAC|20240717|15:35:15.881046|S|130|43.96|0|130
C|BAC|20240717|15:35:15.881047|S|270|43.96|0|270
C|BAC|20240717|15:35:16.832912|S|32|43.96|0|32
C|BAC|20240717|15:35:33.062338|S|1|43.94|0|1
C|BAC|20240717|15:35:36.690753|S|400|43.94|0|400
C|BAC|20240717|15:36:15.671647|S|300|43.91|0|300
C|BAC|20240717|15:36:18.390449|S|100|43.92|0|100
C|BAC|20240717|15:36:18.390451|S|133|43.92|0|133
C|BAC|20240717|15:36:32.207558|S|400|43.91|0|400
C|BAC|20240717|15:36:51.821777|S|4|43.9|0|4
C|BAC|20240717|15:37:03.691773|S|100|43.89|0|100
C|BAC|20240717|15:37:03.691793|S|100|43.89|0|100
C|BAC|20240717|15:37:03.691795|S|51|43.89|0|51
C|BAC|20240717|15:37:03.692130|S|315|43.89|0|315
C|BAC|20240717|15:37:18.284837|S|2|43.88|0|2
C|BAC|20240717|15:37:27.460348|S|116|43.88|0|116
C|BAC|20240717|15:37:28.699377|S|2|43.88|0|2
C|BAC|20240717|15:37:29.396239|S|498|43.88|0|498
C|BAC|20240717|15:37:55.746121|S|500|43.87|0|500
C|BAC|20240717|15:37:55.748244|S|500|43.87|0|500
C|BAC|20240717|15:38:36.556609|S|500|43.86|0|500
C|BAC|20240717|15:38:40.138861|S|100|43.88|0|100
C|BAC|20240717|15:38:40.138885|S|3|43.88|0|3
C|BAC|20240717|15:38:44.788207|S|1|43.86|0|1
C|BAC|20240717|15:38:45.490195|S|400|43.86|0|400
C|BAC|20240717|15:38:48.794092|S|200|43.86|0|200
C|BAC|20240717|15:38:48.794093|S|400|43.86|0|400
C|BAC|20240717|15:38:48.794389|S|400|43.86|0|400
C|BAC|20240717|15:38:48.794389|S|200|43.86|0|200
C|BAC|20240717|15:38:48.794610|S|35|43.86|0|35
C|BAC|20240717|15:38:48.794652|S|200|43.86|0|200
C|BAC|20240717|15:38:48.794652|S|365|43.86|0|365
C|BAC|20240717|15:38:48.795265|S|400|43.86|0|400
C|BAC|20240717|15:38:48.795265|S|200|43.86|0|200
C|BAC|20240717|15:38:48.797606|S|200|43.86|0|200
C|BAC|20240717|15:39:10.140436|S|600|43.87|0|600
C|BAC|20240717|15:39:14.535556|S|500|43.87|0|500
C|BAC|20240717|15:39:19.721320|S|200|43.86|0|200
C|BAC|20240717|15:39:20.145883|S|7|43.86|0|7
C|BAC|20240717|15:39:45.954346|S|300|43.86|0|300
C|BAC|20240717|15:39:58.982290|S|99|43.85|0|99
C|BAC|20240717|15:40:48.089819|S|204|43.845|0|204
C|BAC|20240717|15:40:56.276266|S|100|43.83|0|100
C|BAC|20240717|15:40:56.276266|S|500|43.83|0|500
C|BAC|20240717|15:40:56.277093|S|100|43.83|0|100
C|BAC|20240717|15:40:56.277094|S|4|43.83|0|4
C|BAC|20240717|15:40:58.254819|S|400|43.83|0|400
C|BAC|20240717|15:40:58.512897|S|400|43.83|0|400
C|BAC|20240717|15:40:58.517497|S|400|43.83|0|400
C|BAC|20240717|15:40:58.570096|S|400|43.83|0|400
C|BAC|20240717|15:41:11.734886|S|400|43.82|0|400
C|BAC|20240717|15:41:16.276084|S|400|43.82|0|400
C|BAC|20240717|15:41:16.729969|S|1|43.81|0|1
C|BAC|20240717|15:41:16.729969|S|3|43.81|0|3
C|BAC|20240717|15:41:16.729969|S|1|43.81|0|1
C|BAC|20240717|15:41:22.098151|S|1|43.81|0|1
C|BAC|20240717|15:41:23.979565|S|2|43.8|0|2
C|BAC|20240717|15:41:25.968374|S|400|43.8|0|400
C|BAC|20240717|15:41:35.254949|S|400|43.81|0|400
C|BAC|20240717|15:41:35.255953|S|400|43.81|0|400
C|BAC|20240717|15:41:43.478043|S|400|43.82|0|400
C|BAC|20240717|15:41:44.333004|S|400|43.82|0|400
C|BAC|20240717|15:41:48.364848|S|400|43.82|0|400
C|BAC|20240717|15:41:55.645622|S|121|43.84|0|121
C|BAC|20240717|15:42:02.980953|S|100|43.86|0|100
C|BAC|20240717|15:42:11.393502|S|1|43.85|0|1
C|BAC|20240717|15:42:11.393502|S|100|43.85|0|100
C|BAC|20240717|15:42:11.393502|S|7|43.85|0|7
C|BAC|20240717|15:42:15.727454|S|1|43.84|0|1
C|BAC|20240717|15:42:15.916359|S|119|43.84|0|119
C|BAC|20240717|15:42:33.827443|S|400|43.83|0|400
C|BAC|20240717|15:42:36.831411|S|398|43.81|0|398
C|BAC|20240717|15:42:46.477519|S|101|43.81|0|101
C|BAC|20240717|15:42:46.477519|S|199|43.81|0|199
C|BAC|20240717|15:42:53.157234|S|100|43.81|0|100
C|BAC|20240717|15:42:53.837709|S|100|43.81|0|100
C|BAC|20240717|15:42:56.942956|S|100|43.81|0|100
C|BAC|20240717|15:42:56.942956|S|300|43.81|0|300
C|BAC|20240717|15:43:11.693453|S|300|43.81|0|300
C|BAC|20240717|15:43:11.693454|S|1|43.81|0|1
C|BAC|20240717|15:43:29.866586|S|9|43.82|0|9
C|BAC|20240717|15:43:29.866586|S|8|43.82|0|8
C|BAC|20240717|15:43:30.874615|S|6|43.81|0|6
C|BAC|20240717|15:43:30.874616|S|1|43.81|0|1
C|BAC|20240717|15:43:30.874616|S|1|43.81|0|1
C|BAC|20240717|15:43:57.543623|S|100|43.82|0|100
C|BAC|20240717|15:43:57.543623|S|5|43.82|0|5
C|BAC|20240717|15:44:15.026611|S|229|43.84|0|229
C|BAC|20240717|15:44:32.499192|S|200|43.85|0|200
C|BAC|20240717|15:44:32.499388|S|2|43.85|0|2
C|BAC|20240717|15:44:37.975819|S|197|43.84|0|197
C|BAC|20240717|15:44:37.975819|S|1|43.84|0|1
C|BAC|20240717|15:44:37.975819|S|1|43.84|0|1
C|BAC|20240717|15:44:37.975819|S|1|43.84|0|1
C|BAC|20240717|15:44:49.461398|S|1|43.84|0|1
C|BAC|20240717|15:44:49.461398|S|1|43.84|0|1
C|BAC|20240717|15:44:49.461399|S|100|43.84|0|100
C|BAC|20240717|15:44:49.461400|S|53|43.84|0|53
C|BAC|20240717|15:44:49.461420|S|70|43.84|0|70
C|BAC|20240717|15:44:49.461436|S|30|43.84|0|30
C|BAC|20240717|15:44:49.461437|S|2|43.84|0|2
C|BAC|20240717|15:44:49.461454|S|15|43.84|0|15
C|BAC|20240717|15:44:49.461470|S|7|43.84|0|7
C|BAC|20240717|15:44:49.461475|S|3|43.84|0|3
C|BAC|20240717|15:44:49.461723|S|1|43.84|0|1
C|BAC|20240717|15:45:28.363914|S|351|43.86|0|351
C|BAC|20240717|15:45:30.019052|S|400|43.86|0|400
C|BAC|20240717|15:45:30.019418|S|400|43.86|0|400
C|BAC|20240717|15:45:31.551410|S|3|43.85|0|3
C|BAC|20240717|15:45:31.551410|S|1|43.85|0|1
C|BAC|20240717|15:45:31.818641|S|1|43.84|0|1
C|BAC|20240717|15:45:32.605565|S|300|43.84|0|300
C|BAC|20240717|15:45:40.111512|S|63|43.88|0|63
C|BAC|20240717|15:45:45.824655|S|2|43.87|0|2
C|BAC|20240717|15:45:45.824655|S|1|43.87|0|1
C|BAC|20240717|15:45:51.611976|S|100|43.88|0|100
C|BAC|20240717|15:45:51.612079|S|4|43.88|0|4
C|BAC|20240717|15:46:01.819149|S|2|43.88|0|2
C|BAC|20240717|15:46:15.761090|S|1|43.87|0|1
C|BAC|20240717|15:46:15.761091|S|1|43.87|0|1
C|BAC|20240717|15:46:15.761091|S|1|43.87|0|1
C|BAC|20240717|15:46:32.622598|S|100|43.87|0|100
C|BAC|20240717|15:46:32.626827|S|1|43.87|0|1
C|BAC|20240717|15:47:00.620673|S|14|43.88|0|14
C|BAC|20240717|15:47:00.620673|S|3|43.88|0|3
C|BAC|20240717|15:47:19.486034|S|1|43.88|0|1
C|BAC|20240717|15:47:19.486034|S|1|43.88|0|1
C|BAC|20240717|15:47:19.486656|S|100|43.88|0|100
C|BAC|20240717|15:47:19.710522|S|100|43.87|0|100
C|BAC|20240717|15:47:19.711108|S|100|43.87|0|100
C|BAC|20240717|15:47:19.711673|S|100|43.87|0|100
C|BAC|20240717|15:47:27.868507|S|3|43.87|0|3
C|BAC|20240717|15:47:27.868507|S|1|43.87|0|1
C|BAC|20240717|15:47:27.868507|S|100|43.87|0|100
C|BAC|20240717|15:47:35.025838|S|26|43.89|0|26
C|BAC|20240717|15:47:57.859010|S|6|43.89|0|6
C|BAC|20240717|15:48:30.555816|S|100|43.89|0|100
C|BAC|20240717|15:48:30.555843|S|8|43.89|0|8
C|BAC|20240717|15:48:33.783948|S|2|43.87|0|2
C|BAC|20240717|15:48:46.882229|S|5|43.86|0|5
C|BAC|20240717|15:48:46.882229|S|1|43.86|0|1
C|BAC|20240717|15:49:00.003389|S|1|43.86|0|1
C|BAC|20240717|15:49:14.073705|S|1|43.84|0|1
C|BAC|20240717|15:49:14.073705|S|1|43.84|0|1
C|BAC|20240717|15:49:14.073706|S|1|43.84|0|1
C|BAC|20240717|15:49:14.073707|S|68|43.84|0|68
C|BAC|20240717|15:49:35.258191|S|149|43.86|0|149
C|BAC|20240717|15:49:36.206470|S|400|43.86|0|400
C|BAC|20240717|15:49:36.413656|S|400|43.86|0|400
C|BAC|20240717|15:49:36.493876|S|400|43.86|0|400
C|BAC|20240717|15:49:42.364763|S|1|43.85|0|1
C|BAC|20240717|15:49:42.364764|S|7|43.85|0|7
C|BAC|20240717|15:49:42.366260|S|416|43.85|0|416
C|BAC|20240717|15:49:45.426259|S|4|43.85|0|4
C|BAC|20240717|15:49:45.426259|S|1|43.85|0|1
C|BAC|20240717|15:49:45.586692|S|5|43.86|0|5
C|BAC|20240717|15:49:51.340096|S|1|43.84|0|1
C|BAC|20240717|15:49:51.340096|S|57|43.84|0|57
C|BAC|20240717|15:49:51.469412|S|10|43.83|0|10
C|BAC|20240717|15:50:08.470180|S|300|43.86|0|300
C|BAC|20240717|15:50:08.470197|S|30|43.86|0|30
C|BAC|20240717|15:50:08.470208|S|100|43.86|0|100
C|BAC|20240717|15:50:09.391513|S|300|43.85|0|300
C|BAC|20240717|15:50:09.391540|S|108|43.85|0|108
C|BAC|20240717|15:50:09.391543|S|8|43.85|0|8
C|BAC|20240717|15:50:09.391543|S|192|43.85|0|192
C|BAC|20240717|15:50:09.391577|S|100|43.85|0|100
C|BAC|20240717|15:50:09.391919|S|192|43.85|0|192
C|BAC|20240717|15:50:09.391919|S|200|43.85|0|200
C|BAC|20240717|15:50:11.036558|S|100|43.86|0|100
C|BAC|20240717|15:50:11.076117|S|16|43.86|0|16
C|BAC|20240717|15:50:13.673645|S|500|43.87|0|500
C|BAC|20240717|15:50:23.800306|S|1|43.87|0|1
C|BAC|20240717|15:50:23.800306|S|19|43.87|0|19
C|BAC|20240717|15:50:52.531811|S|500|43.92|0|500
C|BAC|20240717|15:50:55.384794|S|9|43.92|0|9
C|BAC|20240717|15:50:55.384794|S|2|43.92|0|2
C|BAC|20240717|15:51:05.578566|S|500|43.94|0|500
C|BAC|20240717|15:51:09.002758|S|500|43.94|0|500
C|BAC|20240717|15:51:09.031648|S|500|43.94|0|500
C|BAC|20240717|15:51:09.053331|S|500|43.94|0|500
C|BAC|20240717|15:51:09.456332|S|8|43.93|0|8
C|BAC|20240717|15:51:09.456393|S|3|43.93|0|3
C|BAC|20240717|15:51:19.615956|S|200|43.93|0|200
C|BAC|20240717|15:51:29.129985|S|200|43.93|0|200
C|BAC|20240717|15:51:29.199135|S|100|43.93|0|100
C|BAC|20240717|15:51:35.896642|S|600|43.93|0|600
C|BAC|20240717|15:51:35.897333|S|600|43.93|0|600
C|BAC|20240717|15:51:39.101636|S|1|43.93|0|1
C|BAC|20240717|15:51:39.101636|S|25|43.93|0|25
C|BAC|20240717|15:51:39.102257|S|600|43.94|0|600
C|BAC|20240717|15:51:39.102925|S|100|43.94|0|100
C|BAC|20240717|15:51:39.103414|S|117|43.94|0|117
C|BAC|20240717|15:51:50.314035|S|16|43.94|0|16
C|BAC|20240717|15:51:52.811449|S|3|43.93|0|3
C|BAC|20240717|15:51:52.811449|S|1|43.93|0|1
C|BAC|20240717|15:51:52.811449|S|1|43.93|0|1
C|BAC|20240717|15:51:52.811450|S|1|43.93|0|1
C|BAC|20240717|15:52:10.895786|S|100|43.94|0|100
C|BAC|20240717|15:52:10.895786|S|484|43.94|0|484
C|BAC|20240717|15:52:11.276739|S|14|43.94|0|14
C|BAC|20240717|15:52:16.216041|S|100|43.94|0|100
C|BAC|20240717|15:52:16.651895|S|2|43.94|0|2
C|BAC|20240717|15:52:23.269803|S|100|43.945|0|100
C|BAC|20240717|15:52:26.687965|S|15|43.95|0|15
C|BAC|20240717|15:52:31.915251|S|200|43.95|0|200
C|BAC|20240717|15:52:36.656544|S|100|43.95|0|100
C|BAC|20240717|15:52:40.580642|S|200|43.95|0|200
C|BAC|20240717|15:52:41.577121|S|300|43.95|0|300
C|BAC|20240717|15:53:14.976047|S|260|43.95|0|260
C|BAC|20240717|15:53:23.764189|S|79|43.96|0|79
C|BAC|20240717|15:53:26.199448|S|300|43.96|0|300
C|BAC|20240717|15:53:39.140290|S|6|43.95|0|6
C|BAC|20240717|15:53:39.165195|S|100|43.95|0|100
C|BAC|20240717|15:53:45.189188|S|700|43.91|0|700
C|BAC|20240717|15:53:50.305648|S|24|43.92|0|24
C|BAC|20240717|15:53:57.074146|S|1|43.91|0|1
C|BAC|20240717|15:53:58.031195|S|497|43.92|0|497
C|BAC|20240717|15:54:02.246321|S|700|43.92|0|700
C|BAC|20240717|15:54:02.577052|S|700|43.92|0|700
C|BAC|20240717|15:54:05.984025|S|1|43.92|0|1
C|BAC|20240717|15:54:07.357630|S|53|43.92|0|53
C|BAC|20240717|15:54:15.603197|S|100|43.91|0|100
C|BAC|20240717|15:54:24.521659|S|100|43.92|0|100
C|BAC|20240717|15:54:33.294032|S|2|43.91|0|2
C|BAC|20240717|15:54:33.294032|S|3|43.91|0|3
C|BAC|20240717|15:54:44.972796|S|1|43.9|0|1
C|BAC|20240717|15:54:49.428427|S|30|43.89|0|30
C|BAC|20240717|15:54:50.051679|S|600|43.89|0|600
C|BAC|20240717|15:54:51.648678|S|400|43.89|0|400
C|BAC|20240717|15:54:59.653973|S|4|43.9|0|4
C|BAC|20240717|15:55:09.589541|S|100|43.92|0|100
C|BAC|20240717|15:55:09.589550|S|4|43.92|0|4
C|BAC|20240717|15:55:17.552247|S|700|43.93|0|700
C|BAC|20240717|15:55:20.379175|S|100|43.93|0|100
C|BAC|20240717|15:55:20.379384|S|8|43.93|0|8
C|BAC|20240717|15:55:20.507706|S|200|43.93|0|200
C|BAC|20240717|15:55:20.516291|S|200|43.93|0|200
C|BAC|20240717|15:55:20.516291|S|500|43.93|0|500
C|BAC|20240717|15:55:20.603569|S|700|43.93|0|700
C|BAC|20240717|15:55:29.807875|S|92|43.9|0|92
C|BAC|20240717|15:55:36.291214|S|200|43.89|0|200
C|BAC|20240717|15:55:41.106776|S|2|43.88|0|2
C|BAC|20240717|15:55:52.427813|S|3|43.9|0|3
C|BAC|20240717|15:55:58.527686|S|54|43.91|0|54
C|BAC|20240717|15:56:00.194225|S|2|43.9|0|2
C|BAC|20240717|15:56:00.849177|S|14|43.9|0|14
C|BAC|20240717|15:56:12.870439|S|800|43.91|0|800
C|BAC|20240717|15:56:18.452417|S|700|43.91|0|700
C|BAC|20240717|15:56:30.917645|S|800|43.92|0|800
C|BAC|20240717|15:56:34.011841|S|10|43.92|0|10
C|BAC|20240717|15:56:50.926848|S|800|43.95|0|800
C|BAC|20240717|15:57:01.036958|S|40|43.95|0|40
C|BAC|20240717|15:57:02.198772|S|38|43.95|0|38
C|BAC|20240717|15:57:05.894770|S|200|43.96|0|200
C|BAC|20240717|15:57:05.894770|S|100|43.96|0|100
C|BAC|20240717|15:57:05.895010|S|500|43.96|0|500
C|BAC|20240717|15:57:05.895706|S|600|43.96|0|600
C|BAC|20240717|15:57:05.895706|S|100|43.96|0|100
C|BAC|20240717|15:57:05.899103|S|700|43.96|0|700
C|BAC|20240717|15:57:05.923120|S|700|43.96|0|700
C|BAC|20240717|15:57:08.206254|S|58|43.95|0|58
C|BAC|20240717|15:57:10.511611|S|100|43.95|0|100
C|BAC|20240717|15:57:12.087271|S|100|43.96|0|100
C|BAC|20240717|15:57:12.733257|S|4|43.96|0|4
C|BAC|20240717|15:57:14.644582|S|97|43.97|0|97
C|BAC|20240717|15:57:19.825715|S|100|43.96|0|100
C|BAC|20240717|15:57:21.015142|S|700|43.97|0|700
C|BAC|20240717|15:57:21.499060|S|700|43.97|0|700
C|BAC|20240717|15:57:30.746550|S|700|43.97|0|700
C|BAC|20240717|15:57:30.747747|S|89|43.97|0|89
C|BAC|20240717|15:57:30.818814|S|611|43.97|0|611
C|BAC|20240717|15:57:31.278155|S|500|43.97|0|500
C|BAC|20240717|15:57:32.783468|S|100|43.97|0|100
C|BAC|20240717|15:57:36.756800|S|30|43.96|0|30
C|BAC|20240717|15:57:36.756801|S|3|43.96|0|3
C|BAC|20240717|15:57:36.756801|S|100|43.96|0|100
C|BAC|20240717|15:57:36.756802|S|15|43.96|0|15
C|BAC|20240717|15:57:58.716074|S|200|43.98|0|200
C|BAC|20240717|15:58:00.014252|S|700|43.98|0|700
C|BAC|20240717|15:58:03.550659|S|700|43.98|0|700
C|BAC|20240717|15:58:06.266574|S|17|43.98|0|17
C|BAC|20240717|15:58:11.688298|S|23|43.97|0|23
C|BAC|20240717|15:58:11.688298|S|40|43.97|0|40
C|BAC|20240717|15:58:20.344510|S|700|43.99|0|700
C|BAC|20240717|15:58:21.291097|S|417|43.99|0|417
C|BAC|20240717|15:58:21.301245|S|283|43.99|0|283
C|BAC|20240717|15:58:21.301245|S|417|43.99|0|417
C|BAC|20240717|15:58:21.305110|S|700|43.99|0|700
C|BAC|20240717|15:58:21.534560|S|5|43.98|0|5
C|BAC|20240717|15:58:27.858235|S|100|43.97|0|100
C|BAC|20240717|15:58:27.858235|S|1|43.97|0|1
C|BAC|20240717|15:58:30.903754|S|700|43.98|0|700
C|BAC|20240717|15:58:31.214976|S|700|43.98|0|700
C|BAC|20240717|15:58:31.215490|S|700|43.98|0|700
C|BAC|20240717|15:58:31.235218|S|700|43.98|0|700
C|BAC|20240717|15:58:31.768141|S|700|43.98|0|700
C|BAC|20240717|15:58:32.173938|S|21|43.97|0|21
C|BAC|20240717|15:58:33.164389|S|1|43.96|0|1
C|BAC|20240717|15:58:33.164389|S|10|43.96|0|10
C|BAC|20240717|15:58:33.753944|S|700|43.96|0|700
C|BAC|20240717|15:58:33.824774|S|800|43.96|0|800
C|BAC|20240717|15:58:37.860745|S|800|43.96|0|800
C|BAC|20240717|15:58:37.865422|S|100|43.96|0|100
C|BAC|20240717|15:58:42.480892|S|500|43.96|0|500
C|BAC|20240717|15:58:42.616832|S|100|43.96|0|100
C|BAC|20240717|15:58:46.384360|S|800|43.96|0|800
C|BAC|20240717|15:58:46.387809|S|245|43.96|0|245
C|BAC|20240717|15:58:46.432181|S|245|43.96|0|245
C|BAC|20240717|15:58:46.432181|S|555|43.96|0|555
C|BAC|20240717|15:58:46.829441|S|227|43.96|0|227
C|BAC|20240717|15:58:49.421906|S|800|43.96|0|800
C|BAC|20240717|15:58:49.463641|S|443|43.96|0|443
C|BAC|20240717|15:58:51.143575|S|200|43.95|0|200
C|BAC|20240717|15:58:51.143625|S|26|43.95|0|26
C|BAC|20240717|15:58:51.143625|S|1|43.95|0|1
C|BAC|20240717|15:58:51.143625|S|22|43.95|0|22
C|BAC|20240717|15:58:51.148384|S|1|43.95|0|1
C|BAC|20240717|15:58:54.050310|S|189|43.92|0|189
C|BAC|20240717|15:58:55.003502|S|12|43.92|0|12
C|BAC|20240717|15:58:55.007936|S|278|43.92|0|278
C|BAC|20240717|15:58:55.011656|S|510|43.92|0|510
C|BAC|20240717|15:58:55.011657|S|290|43.92|0|290
C|BAC|20240717|15:58:55.016817|S|800|43.92|0|800
C|BAC|20240717|15:58:55.348863|S|800|43.92|0|800
C|BAC|20240717|15:58:55.349085|S|800|43.92|0|800
C|BAC|20240717|15:58:59.052091|S|594|43.92|0|594
C|BAC|20240717|15:58:59.052110|S|200|43.92|0|200
C|BAC|20240717|15:58:59.052110|S|206|43.92|0|206
C|BAC|20240717|15:59:01.060657|S|194|43.94|0|194
C|BAC|20240717|15:59:02.926943|S|100|43.95|0|100
C|BAC|20240717|15:59:02.926943|S|25|43.95|0|25
C|BAC|20240717|15:59:14.021516|S|200|43.94|0|200
C|BAC|20240717|15:59:14.021516|S|46|43.94|0|46
C|BAC|20240717|15:59:27.888046|S|100|43.99|0|100
C|BAC|20240717|15:59:28.025435|S|84|43.99|0|84
C|BAC|20240717|15:59:28.025435|S|316|43.99|0|316
C|BAC|20240717|15:59:28.182705|S|300|43.99|0|300
C|BAC|20240717|15:59:31.083751|S|11|43.98|0|11
C|BAC|20240717|15:59:31.297492|S|19|43.98|0|19
C|BAC|20240717|15:59:38.886134|S|110|44.01|0|110
C|BAC|20240717|15:59:39.059581|S|90|44.01|0|90
C|BAC|20240717|15:59:39.059581|S|110|44.01|0|110
C|BAC|20240717|15:59:41.379549|S|57|43.99|0|57
C|BAC|20240717|15:59:41.379549|S|143|43.99|0|143
C|BAC|20240717|15:59:42.379798|S|143|43.99|0|143
C|BAC|20240717|15:59:42.379798|S|57|43.99|0|57
C|BAC|20240717|15:59:43.379433|S|200|43.985|0|200
C|BAC|20240717|15:59:44.381703|S|57|43.99|0|57
C|BAC|20240717|15:59:44.381703|S|143|43.99|0|143
C|BAC|20240717|15:59:46.173134|S|4|43.99|0|4
C|BAC|20240717|15:59:46.389407|S|3|43.985|0|3
C|BAC|20240717|15:59:47.083415|S|2|43.975|0|2
C|BAC|20240717|15:59:47.087069|S|35|43.975|0|35
C|BAC|20240717|15:59:47.380150|S|200|43.98|0|200
C|BAC|20240717|15:59:47.380151|S|200|43.98|0|200
C|BAC|20240717|15:59:47.380465|S|200|43.98|0|200
C|BAC|20240717|15:59:48.164295|S|29|43.98|0|29
C|BAC|20240717|15:59:48.320355|S|7|43.98|0|7
C|BAC|20240717|15:59:48.378809|S|164|43.98|0|164
C|BAC|20240717|15:59:48.747320|S|50|43.98|0|50
C|BAC|20240717|15:59:48.870126|S|1|43.98|0|1
C|BAC|20240717|15:59:49.378165|S|149|43.98|0|149
C|BAC|20240717|15:59:49.378165|S|133|43.975|0|133
C|BAC|20240717|15:59:49.378165|S|200|43.98|0|200
C|BAC|20240717|15:59:50.902214|S|94|43.975|0|94
C|BAC|20240717|15:59:51.147186|S|59|43.98|0|59
C|BAC|20240717|15:59:51.155871|S|3|43.98|0|3
C|BAC|20240717|15:59:51.155872|S|138|43.98|0|138
C|BAC|20240717|15:59:51.155872|S|59|43.98|0|59
C|BAC|20240717|15:59:51.592671|S|200|43.98|0|200
C|BAC|20240717|15:59:51.593493|S|200|43.98|0|200
C|BAC|20240717|15:59:56.083696|S|64|43.98|0|64
C|BAC|20240717|15:59:56.123742|S|11|43.98|0|11
C|BAC|20240717|15:59:56.187088|S|63|43.98|0|63
C|BAC|20240717|15:59:57.221501|S|4|43.98|0|4
C|BAC|20240717|15:59:57.372890|S|196|43.98|0|196
C|BAH|20240717|15:55:01.425888|S|22|156.6|0|22
C|BAH|20240717|15:55:01.425888|S|1|156.6|0|1
C|BAH|20240717|15:58:55.505394|S|24|156.43|0|24
C|BAH|20240717|15:58:55.505394|S|24|156.41|0|24
C|BAK|20240717|11:29:04.594757|S|21|7.17|0|21
C|BAK|20240717|11:37:07.992853|S|15|7.15|0|15
C|BAK|20240717|11:37:07.992853|S|8|7.15|0|8
C|BAK|20240717|11:37:07.992853|S|12|7.15|0|12
C|BAK|20240717|11:46:33.423225|S|5|7.14|0|5
C|BAK|20240717|11:47:48.678501|S|15|7.13|0|15
C|BAK|20240717|11:48:52.259307|S|5|7.13|0|5
C|BAK|20240717|11:48:52.259307|S|5|7.13|0|5
C|BAK|20240717|11:52:31.539901|S|2|7.13|0|2
C|BAK|20240717|11:54:59.719412|S|8|7.12|0|8
C|BAK|20240717|11:58:02.255060|S|8|7.12|0|8
C|BAK|20240717|11:58:02.255060|S|8|7.12|0|8
C|BAK|20240717|12:08:16.625599|S|12|7.11|0|12
C|BAK|20240717|12:13:21.947372|S|3|7.1|0|3
C|BAK|20240717|12:13:21.947372|S|1|7.1|0|1
C|BAK|20240717|12:21:22.207882|S|15|7.1|0|15
C|BAK|20240717|12:24:55.868505|S|2|7.09|0|2
C|BAK|20240717|12:25:01.185985|S|24|7.09|0|24
C|BAK|20240717|12:46:13.417608|S|4|7.07|0|4
C|BAK|20240717|13:06:05.387819|S|100|7.08|0|100
C|BAK|20240717|14:33:03.247460|S|15|7.05|0|15
C|BAK|20240717|14:45:02.467930|S|10|7.03|0|10
C|BAK|20240717|14:45:02.467930|S|17|7.03|0|17
C|BAK|20240717|14:55:42.275727|S|5|7|0|5
C|BAK|20240717|15:04:15.422673|S|63|6.99|0|63
C|BAK|20240717|15:54:43.036966|S|10|7.03|0|10
C|BAK|20240717|15:58:14.409663|S|2|7.03|0|2
C|BAK|20240717|15:58:14.409663|S|2|7.03|0|2
C|BAK|20240717|15:58:44.408554|S|4|7.03|0|4
C|BAK|20240717|15:59:14.407551|S|9|7.03|0|9
C|BALI|20240717|09:39:58.247899|S|150|30.16|0|150
C|BALI|20240717|10:15:20.633983|S|1|30.11|0|1
C|BALI|20240717|10:25:20.629082|S|1|30.13|0|1
C|BALI|20240717|10:37:10.909291|S|5|30.11|0|5
C|BALI|20240717|10:47:22.350618|S|4|30.1|0|4
C|BALI|20240717|11:02:13.326554|S|5|30.08|0|5
C|BALI|20240717|12:15:57.996021|S|1|30.08|0|1
C|BALI|20240717|12:17:48.465685|S|5|30.08|0|5
C|BALI|20240717|13:45:04.005766|S|200|30.11|0|200
C|BALI|20240717|13:45:58.700715|S|1|30.11|0|1
C|BALI|20240717|13:50:19.674922|S|10|30.11|0|10
C|BALI|20240717|14:01:04.578634|S|1|30.11|0|1
C|BALI|20240717|14:50:27.271511|S|64|30.12|0|64
C|BALI|20240717|14:50:27.327756|S|12|30.12|0|12
C|BALI|20240717|14:50:27.361412|S|43|30.12|0|43
C|BALI|20240717|14:50:27.378854|S|19|30.12|0|19
C|BALI|20240717|14:50:27.426821|S|102|30.12|0|102
C|BALI|20240717|14:50:27.532051|S|24|30.12|0|24
C|BALI|20240717|14:50:28.759902|S|14|30.12|0|14
C|BALI|20240717|14:50:28.787219|S|9|30.12|0|9
C|BALI|20240717|14:50:28.801227|S|9|30.12|0|9
C|BALI|20240717|14:50:29.003650|S|12|30.12|0|12
C|BALI|20240717|15:29:11.589007|S|80|30.15|0|80
C|BALI|20240717|15:59:46.459083|S|200|30.12|0|200
C|BALL|20240717|10:05:13.284814|S|100|62.47|0|100
C|BALL|20240717|10:27:41.299825|S|100|62.385|0|100
C|BALL|20240717|10:27:54.163910|S|100|62.35|0|100
C|BALL|20240717|10:38:13.547736|S|100|62.33|0|100
C|BALL|20240717|11:48:07.207260|S|82|62.43|0|82
C|BALL|20240717|11:48:07.207272|S|3|62.43|0|3
C|BALL|20240717|12:56:57.417198|S|100|62.29|0|100
C|BALL|20240717|12:57:40.949711|S|75|62.28|0|75
C|BALL|20240717|12:57:40.949801|S|5|62.28|0|5
C|BALL|20240717|12:58:16.850190|S|3|62.26|0|3
C|BALL|20240717|12:58:16.850319|S|75|62.26|0|75
C|BALL|20240717|13:24:37.927276|S|4|62.25|0|4
C|BALL|20240717|15:48:13.620642|S|100|62.08|0|100
C|BALL|20240717|15:55:53.550199|S|2|61.91|0|2
C|BALL|20240717|15:59:53.211983|S|100|61.94|0|100
C|BALT|20240717|09:30:03.212999|S|165|30.23|0|165
C|BALY|20240717|15:01:21.129435|S|3|13.86|0|3
C|BALY|20240717|15:02:21.908335|S|4|13.86|0|4
C|BALY|20240717|15:03:21.145286|S|4|13.86|0|4
C|BAM|20240717|09:30:01.414302|S|10|41.73|0|10
C|BAM|20240717|09:45:05.986807|S|100|41.82|0|100
C|BAM|20240717|09:48:32.761401|S|1|41.75|0|1
C|BAM|20240717|09:48:46.240980|S|19|41.75|0|19
C|BAM|20240717|09:48:46.241087|S|100|41.75|0|100
C|BAM|20240717|09:48:46.241533|S|19|41.75|0|19
C|BAM|20240717|09:48:46.244625|S|11|41.75|0|11
C|BAM|20240717|10:00:26.217541|E|100|42|0|100
C|BAM|20240717|10:00:39.392235|E|100|41.98|0|100
C|BAM|20240717|10:08:18.486768|S|154|41.98|0|154
C|BAM|20240717|10:08:18.486872|E|46|41.98|0|46
C|BAM|20240717|10:15:11.301965|S|100|42.03|0|100
C|BAM|20240717|10:37:19.340907|S|100|41.76|0|100
C|BAM|20240717|10:47:47.380446|S|36|41.87|0|36
C|BAM|20240717|11:08:04.434087|S|100|41.75|0|100
C|BAM|20240717|11:19:13.403036|S|200|41.87|0|200
C|BAM|20240717|11:34:31.970938|S|100|41.8|0|100
C|BAM|20240717|11:37:22.937249|S|100|41.8|0|100
C|BAM|20240717|11:38:08.432290|S|100|41.79|0|100
C|BAM|20240717|11:38:08.432370|S|100|41.79|0|100
C|BAM|20240717|11:38:08.432431|S|100|41.79|0|100
C|BAM|20240717|11:38:08.432489|S|100|41.79|0|100
C|BAM|20240717|11:42:17.828557|S|1|41.82|0|1
C|BAM|20240717|11:42:17.828618|S|100|41.82|0|100
C|BAM|20240717|11:42:18.545936|S|1|41.82|0|1
C|BAM|20240717|11:42:18.546005|S|100|41.82|0|100
C|BAM|20240717|11:42:18.546092|S|99|41.82|0|99
C|BAM|20240717|11:43:48.234396|S|100|41.83|0|100
C|BAM|20240717|11:44:45.115664|S|20|41.83|0|20
C|BAM|20240717|11:45:08.823410|S|1|41.82|0|1
C|BAM|20240717|11:51:10.816232|S|10|41.84|0|10
C|BAM|20240717|12:02:58.188909|S|100|41.79|0|100
C|BAM|20240717|12:05:20.252803|S|100|41.77|0|100
C|BAM|20240717|12:14:35.674204|S|100|41.66|0|100
C|BAM|20240717|12:23:50.742684|S|24|41.6|0|24
C|BAM|20240717|12:23:50.742721|S|76|41.6|0|76
C|BAM|20240717|12:36:51.903796|S|100|41.61|0|100
C|BAM|20240717|12:37:17.253066|S|100|41.61|0|100
C|BAM|20240717|12:37:19.644024|S|100|41.61|0|100
C|BAM|20240717|12:47:49.539943|S|100|41.55|0|100
C|BAM|20240717|12:51:44.283245|S|100|41.54|0|100
C|BAM|20240717|12:54:56.252706|S|100|41.55|0|100
C|BAM|20240717|13:02:06.467109|S|100|41.61|0|100
C|BAM|20240717|13:10:34.590875|S|30|41.5|0|30
C|BAM|20240717|13:28:32.927200|S|100|41.49|0|100
C|BAM|20240717|13:34:08.165540|S|25|41.56|0|25
C|BAM|20240717|13:42:51.825043|S|100|41.59|0|100
C|BAM|20240717|14:35:16.864925|S|100|41.5|0|100
C|BAM|20240717|14:49:20.058386|S|100|41.47|0|100
C|BAM|20240717|15:08:41.853592|S|2|41.5|0|2
C|BAM|20240717|15:52:51.197875|S|100|41.52|0|100
C|BAM|20240717|15:59:43.845988|S|14|41.55|0|14
C|BAM|20240717|15:59:51.662786|S|2|41.57|0|2
C|BAM|20240717|15:59:52.033890|S|7|41.57|0|7
C|BAM|20240717|15:59:52.300631|S|64|41.57|0|64
C|BAM|20240717|15:59:53.331279|S|90|41.57|0|90
C|BAM|20240717|15:59:54.365995|S|10|41.57|0|10
C|BAM|20240717|15:59:54.468534|S|100|41.57|0|100
C|BAM|20240717|15:59:54.751492|S|100|41.57|0|100
C|BAM|20240717|15:59:56.097162|S|84|41.57|0|84
C|BAMO|20240717|15:59:50.874649|S|49|29.54|0|49
C|BANC|20240717|10:02:24.508640|S|5|14.785|0|5
C|BANC|20240717|10:02:24.508641|S|95|14.785|0|95
C|BANC|20240717|10:22:41.654114|S|5|14.76|0|5
C|BANC|20240717|10:36:44.349483|S|7|14.76|0|7
C|BANC|20240717|10:36:49.698552|S|7|14.75|0|7
C|BANC|20240717|10:41:37.331859|S|21|14.63|0|21
C|BANC|20240717|10:52:52.176167|S|1|14.68|0|1
C|BANC|20240717|10:53:14.551027|S|4|14.66|0|4
C|BANC|20240717|11:03:17.759660|S|19|14.63|0|19
C|BANC|20240717|11:04:44.985120|S|94|14.61|0|94
C|BANC|20240717|11:04:44.985121|S|8|14.61|0|8
C|BANC|20240717|11:05:24.083436|S|4|14.6|0|4
C|BANC|20240717|11:05:24.083436|S|2|14.6|0|2
C|BANC|20240717|11:14:24.256198|S|11|14.75|0|11
C|BANC|20240717|11:14:37.013564|S|16|14.74|0|16
C|BANC|20240717|11:14:53.891004|S|10|14.75|0|10
C|BANC|20240717|11:23:38.122628|S|37|14.66|0|37
C|BANC|20240717|11:25:38.014176|S|4|14.66|0|4
C|BANC|20240717|11:33:08.743216|S|3|14.7|0|3
C|BANC|20240717|11:33:08.743216|S|5|14.7|0|5
C|BANC|20240717|11:33:08.743216|S|5|14.7|0|5
C|BANC|20240717|11:37:02.740357|S|13|14.73|0|13
C|BANC|20240717|11:41:38.133322|S|7|14.75|0|7
C|BANC|20240717|11:42:16.523583|S|8|14.74|0|8
C|BANC|20240717|11:42:26.827524|S|11|14.73|0|11
C|BANC|20240717|11:45:54.548304|S|6|14.73|0|6
C|BANC|20240717|11:49:30.505304|S|5|14.75|0|5
C|BANC|20240717|11:52:15.998117|S|3|14.74|0|3
C|BANC|20240717|11:52:29.266841|S|6|14.73|0|6
C|BANC|20240717|11:55:09.120919|S|11|14.7|0|11
C|BANC|20240717|12:00:42.053303|S|30|14.7|0|30
C|BANC|20240717|12:02:20.537145|S|4|14.68|0|4
C|BANC|20240717|12:03:10.202938|S|3|14.65|0|3
C|BANC|20240717|12:04:20.711697|S|17|14.64|0|17
C|BANC|20240717|12:10:03.006130|S|6|14.63|0|6
C|BANC|20240717|12:10:03.006130|S|11|14.63|0|11
C|BANC|20240717|12:10:03.006130|S|8|14.63|0|8
C|BANC|20240717|12:10:55.825660|S|7|14.63|0|7
C|BANC|20240717|12:12:47.494918|S|7|14.62|0|7
C|BANC|20240717|12:12:47.494918|S|10|14.62|0|10
C|BANC|20240717|12:24:48.388405|S|5|14.63|0|5
C|BANC|20240717|12:25:11.979419|S|16|14.62|0|16
C|BANC|20240717|12:25:11.979419|S|7|14.62|0|7
C|BANC|20240717|12:29:35.088628|S|5|14.68|0|5
C|BANC|20240717|12:29:35.088628|S|4|14.68|0|4
C|BANC|20240717|12:29:45.471569|S|3|14.67|0|3
C|BANC|20240717|12:31:11.349013|S|9|14.7|0|9
C|BANC|20240717|12:31:11.349013|S|100|14.7|0|100
C|BANC|20240717|12:32:26.879683|S|100|14.68|0|100
C|BANC|20240717|12:34:06.178115|S|100|14.7|0|100
C|BANC|20240717|12:34:14.897356|S|100|14.7|0|100
C|BANC|20240717|12:34:46.102323|S|100|14.69|0|100
C|BANC|20240717|12:37:13.595724|S|10|14.73|0|10
C|BANC|20240717|12:38:45.731295|S|86|14.73|0|86
C|BANC|20240717|12:39:52.720298|S|7|14.75|0|7
C|BANC|20240717|12:39:56.328159|S|6|14.74|0|6
C|BANC|20240717|12:46:04.624325|S|4|14.74|0|4
C|BANC|20240717|12:55:23.568341|S|12|14.77|0|12
C|BANC|20240717|12:55:54.217067|S|1|14.76|0|1
C|BANC|20240717|12:59:21.600491|S|100|14.75|0|100
C|BANC|20240717|13:02:48.063354|S|1|14.7|0|1
C|BANC|20240717|13:03:40.069131|S|2|14.71|0|2
C|BANC|20240717|13:04:49.033416|S|1|14.71|0|1
C|BANC|20240717|13:06:10.737112|S|100|14.705|0|100
C|BANC|20240717|13:08:24.509084|S|100|14.63|0|100
C|BANC|20240717|13:17:04.130962|S|9|14.55|0|9
C|BANC|20240717|13:20:21.360891|S|16|14.53|0|16
C|BANC|20240717|13:32:48.551496|S|5|14.56|0|5
C|BANC|20240717|13:43:58.360556|S|77|14.575|0|77
C|BANC|20240717|14:12:54.385068|S|12|14.68|0|12
C|BANC|20240717|14:13:02.032477|S|1|14.68|0|1
C|BANC|20240717|14:15:38.651301|S|100|14.66|0|100
C|BANC|20240717|14:15:38.651453|S|46|14.66|0|46
C|BANC|20240717|15:30:54.585966|S|19|14.66|0|19
C|BANC|20240717|15:31:00.476564|S|74|14.65|0|74
C|BANC|20240717|15:31:01.012723|S|26|14.66|0|26
C|BANC|20240717|15:31:08.572933|S|11|14.66|0|11
C|BANC|20240717|15:31:27.945238|S|100|14.66|0|100
C|BANC|20240717|15:31:49.384501|S|16|14.66|0|16
C|BANC|20240717|15:32:49.838263|S|20|14.68|0|20
C|BANC|20240717|15:33:08.422940|S|49|14.66|0|49
C|BANC|20240717|15:33:34.033666|S|100|14.65|0|100
C|BANC|20240717|15:36:07.780962|S|13|14.66|0|13
C|BANC|20240717|15:39:11.386394|S|79|14.64|0|79
C|BANC|20240717|15:41:43.800740|S|100|14.63|0|100
C|BANC|20240717|15:41:43.810256|S|2|14.63|0|2
C|BANC|20240717|15:41:43.810257|S|64|14.63|0|64
C|BANC|20240717|15:41:43.810257|S|4|14.63|0|4
C|BANC|20240717|15:42:48.363293|S|4|14.61|0|4
C|BANC|20240717|15:42:48.363293|S|4|14.61|0|4
C|BANC|20240717|15:44:05.159889|S|1|14.6|0|1
C|BANC|20240717|15:44:05.159889|S|28|14.6|0|28
C|BANC|20240717|15:45:00.426245|S|100|14.6|0|100
C|BANC|20240717|15:45:33.067787|S|21|14.59|0|21
C|BANC|20240717|15:45:33.067787|S|68|14.59|0|68
C|BANC|20240717|15:45:33.067983|S|46|14.59|0|46
C|BANC|20240717|15:46:04.802273|S|67|14.59|0|67
C|BANC|20240717|15:48:13.725631|S|100|14.61|0|100
C|BANC|20240717|15:49:32.471889|S|3|14.63|0|3
C|BANC|20240717|15:49:48.182932|S|52|14.63|0|52
C|BANC|20240717|15:49:48.182932|S|40|14.63|0|40
C|BANC|20240717|15:49:48.425013|S|4|14.63|0|4
C|BANC|20240717|15:50:09.185440|S|100|14.615|0|100
C|BANC|20240717|15:50:39.783179|S|100|14.62|0|100
C|BANC|20240717|15:51:31.790042|S|91|14.61|0|91
C|BANC|20240717|15:53:39.330878|S|46|14.58|0|46
C|BANC|20240717|15:54:03.491469|S|95|14.57|0|95
C|BANC|20240717|15:54:08.045335|S|51|14.57|0|51
C|BANC|20240717|15:54:13.551372|S|44|14.56|0|44
C|BANC|20240717|15:55:08.743432|S|29|14.54|0|29
C|BANC|20240717|15:55:08.824094|S|100|14.54|0|100
C|BANC|20240717|15:55:08.956403|S|100|14.54|0|100
C|BANC|20240717|15:56:11.740502|S|100|14.55|0|100
C|BANC|20240717|15:56:11.773601|S|7|14.55|0|7
C|BANC|20240717|15:56:23.102254|S|28|14.55|0|28
C|BANC|20240717|15:56:27.069108|S|3|14.55|0|3
C|BANC|20240717|15:56:36.520296|S|78|14.55|0|78
C|BANC|20240717|15:56:44.810378|S|100|14.57|0|100
C|BANC|20240717|15:56:45.091678|S|6|14.57|0|6
C|BANC|20240717|15:57:17.787919|S|29|14.56|0|29
C|BANC|20240717|15:57:17.787919|S|71|14.56|0|71
C|BANC|20240717|15:57:18.468985|S|29|14.56|0|29
C|BANC|20240717|15:57:40.189737|S|200|14.55|0|200
C|BANC|20240717|15:57:40.212631|S|300|14.55|0|300
C|BANC|20240717|15:58:50.795524|S|100|14.55|0|100
C|BANC|20240717|15:58:55.030015|S|10|14.55|0|10
C|BANC|20240717|15:59:21.512655|S|2|14.525|0|2
C|BANC|20240717|15:59:30.950577|S|100|14.52|0|100
C|BANC|20240717|15:59:31.904873|S|100|14.52|0|100
C|BANC|20240717|15:59:34.920918|S|100|14.52|0|100
C|BANC|20240717|15:59:36.063910|S|100|14.52|0|100
C|BANC|20240717|15:59:36.071557|S|100|14.52|0|100
C|BANC|20240717|15:59:37.026202|S|100|14.515|0|100
C|BANC|20240717|15:59:40.246596|S|100|14.515|0|100
C|BANC|20240717|15:59:41.335295|S|100|14.515|0|100
C|BANC|20240717|15:59:48.029540|S|100|14.515|0|100
C|BANC|20240717|15:59:48.030644|S|100|14.52|0|100
C|BANC|20240717|15:59:48.040366|S|100|14.52|0|100
C|BANC|20240717|15:59:48.048093|S|100|14.515|0|100
C|BANC|20240717|15:59:50.300564|S|17|14.52|0|17
C|BAND|20240717|14:14:55.449961|S|15|20.76|0|15
C|BAND|20240717|15:24:21.336200|S|5|20.98|0|5
C|BANF|20240717|10:50:26.329833|S|1|99.8|0|1
C|BANF|20240717|15:38:21.269922|S|9|99.69|0|9
C|BANR|20240717|10:32:20.021228|S|100|59.9|0|100
C|BANR|20240717|13:24:38.471593|S|74|59.99|0|74
C|BANR|20240717|14:09:01.322773|S|38|59.91|0|38
C|BANR|20240717|14:34:32.371440|S|9|59.62|0|9
C|BANR|20240717|14:45:12.516810|S|100|59.63|0|100
C|BANR|20240717|14:58:48.924552|S|100|59.55|0|100
C|BANR|20240717|15:18:40.322202|S|24|59.79|0|24
C|BANR|20240717|15:18:40.322203|S|24|59.77|0|24
C|BANR|20240717|15:18:40.322203|S|24|59.78|0|24
C|BANR|20240717|15:18:40.322204|S|100|59.77|0|100
C|BANR|20240717|15:18:40.322204|S|28|59.75|0|28
C|BANR|20240717|15:19:59.446341|S|24|59.79|0|24
C|BANR|20240717|15:19:59.446342|S|100|59.75|0|100
C|BANR|20240717|15:19:59.446342|S|24|59.77|0|24
C|BANR|20240717|15:19:59.446342|S|24|59.78|0|24
C|BANR|20240717|15:19:59.446343|S|28|59.73|0|28
C|BANR|20240717|15:23:27.184551|S|24|59.75|0|24
C|BANR|20240717|15:23:27.184552|S|24|59.74|0|24
C|BANR|20240717|15:23:27.184552|S|24|59.73|0|24
C|BANR|20240717|15:23:27.184553|S|28|59.72|0|28
C|BANR|20240717|15:23:27.184659|S|72|59.72|0|72
C|BANR|20240717|15:23:27.184660|S|100|59.72|0|100
C|BANR|20240717|15:26:52.526207|S|1|59.7|0|1
C|BANR|20240717|15:53:40.005621|S|18|59.44|0|18
C|BAP|20240717|15:54:00.404219|S|11|171.79|0|11
C|BAP|20240717|15:54:00.404353|S|38|171.83|0|38
C|BAP|20240717|15:54:00.404432|S|1|171.83|0|1
C|BAR|20240717|10:27:36.132706|S|140|24.41|0|140
C|BAR|20240717|10:55:05.419232|S|400|24.36|0|400
C|BAR|20240717|12:44:54.878107|S|1418|24.255|0|1418
C|BARK|20240717|09:33:05.407721|S|44|1.73|0|44
C|BARK|20240717|12:00:39.938372|S|15|1.72|0|15
C|BARK|20240717|12:00:39.938372|S|8|1.72|0|8
C|BARK|20240717|12:00:39.938373|S|2|1.72|0|2
C|BARK|20240717|12:00:39.938373|S|12|1.72|0|12
C|BARK|20240717|12:23:20.693283|S|1|1.7|0|1
C|BARK|20240717|12:43:02.257104|S|2|1.7|0|2
C|BARK|20240717|12:43:02.257105|S|5|1.7|0|5
C|BARK|20240717|12:43:02.257105|S|3|1.7|0|3
C|BARK|20240717|12:44:48.360870|S|4|1.7|0|4
C|BARK|20240717|12:48:50.802085|S|26|1.69|0|26
C|BARK|20240717|13:30:52.335869|S|3|1.7|0|3
C|BARK|20240717|13:30:52.335870|S|5|1.7|0|5
C|BARK|20240717|13:55:15.359846|S|22|1.7|0|22
C|BARK|20240717|13:55:15.359846|S|29|1.7|0|29
C|BARK|20240717|15:45:44.344704|S|9|1.72|0|9
C|BARK|20240717|15:45:44.344704|S|1|1.72|0|1
C|BARK|20240717|15:45:44.344704|S|6|1.72|0|6
C|BARK|20240717|15:45:44.344705|S|4|1.72|0|4
C|BARK|20240717|15:45:44.344705|S|8|1.72|0|8
C|BARK|20240717|15:45:51.998138|S|10|1.72|0|10
C|BARK|20240717|15:45:51.998138|S|19|1.72|0|19
C|BARK|20240717|15:51:02.674098|S|1|1.72|0|1
C|BARK|20240717|15:51:02.674099|S|1|1.72|0|1
C|BARK|20240717|15:51:02.674099|S|4|1.72|0|4
C|BARK|20240717|15:51:02.674100|S|8|1.72|0|8
C|BARK|20240717|15:51:02.674100|S|10|1.72|0|10
C|BARK|20240717|15:52:18.662618|S|2|1.72|0|2
C|BARK|20240717|15:52:18.662618|S|1|1.72|0|1
C|BARK|20240717|15:52:18.662618|S|1|1.72|0|1
C|BARK|20240717|15:54:01.119244|S|2|1.72|0|2
C|BARK|20240717|15:54:01.119244|S|1|1.72|0|1
C|BARK|20240717|15:54:01.119244|S|7|1.72|0|7
C|BARK|20240717|15:54:01.119245|S|5|1.72|0|5
C|BARK|20240717|15:54:01.119245|S|8|1.72|0|8
C|BARK|20240717|15:54:03.728342|S|5|1.72|0|5
C|BARK|20240717|15:54:09.619199|S|2|1.72|0|2
C|BARK|20240717|15:54:18.935747|S|4|1.72|0|4
C|BARK|20240717|15:54:25.699068|S|4|1.72|0|4
C|BARK|20240717|15:54:32.317932|S|7|1.72|0|7
C|BARK|20240717|15:54:41.306207|S|8|1.72|0|8
C|BARK|20240717|15:54:50.037162|S|2|1.72|0|2
C|BARK|20240717|15:54:55.367200|S|3|1.72|0|3
C|BARK|20240717|15:55:05.007885|S|2|1.72|0|2
C|BARK|20240717|15:55:09.340083|S|2|1.72|0|2
C|BARK|20240717|15:55:17.108086|S|2|1.72|0|2
C|BARK|20240717|15:55:23.803411|S|3|1.72|0|3
C|BARK|20240717|15:55:28.695864|S|3|1.72|0|3
C|BARK|20240717|15:55:37.314371|S|3|1.72|0|3
C|BARK|20240717|15:55:43.285007|S|3|1.72|0|3
C|BARK|20240717|15:55:51.600946|S|1|1.72|0|1
C|BARK|20240717|15:55:59.748957|S|3|1.72|0|3
C|BARK|20240717|15:56:06.394405|S|3|1.72|0|3
C|BARK|20240717|15:56:13.675719|S|3|1.72|0|3
C|BARK|20240717|15:56:21.994553|S|4|1.72|0|4
C|BARK|20240717|15:56:29.749036|S|4|1.72|0|4
C|BARK|20240717|15:56:39.982998|S|3|1.72|0|3
C|BARK|20240717|15:56:48.008783|S|5|1.72|0|5
C|BARK|20240717|15:59:47.239307|S|59|1.72|0|59
C|BARK|20240717|15:59:48.940357|S|8|1.72|0|8
C|BASE|20240717|11:31:39.362462|S|77|18.33|0|77
C|BASE|20240717|15:59:44.179050|S|11|18.65|0|11
C|BASE|20240717|15:59:46.886972|S|1|18.64|0|1
C|BATRA|20240717|10:13:15.007303|S|10|46.4|0|10
C|BATRA|20240717|12:29:45.390320|S|100|45.46|0|100
C|BATRA|20240717|14:45:18.610286|S|9|46.09|0|9
C|BATRK|20240717|10:07:24.862704|S|1|43.4|0|1
C|BATRK|20240717|15:55:37.255254|S|10|43.5|0|10
C|BATRK|20240717|15:57:57.999708|S|24|43.48|0|24
C|BAX|20240717|09:30:45.458341|S|6|35.66|0|6
C|BAX|20240717|09:30:45.458417|S|94|35.66|0|94
C|BAX|20240717|09:31:04.305671|S|133|35.48|0|133
C|BAX|20240717|10:12:19.000165|S|8|36.24|0|8
C|BAX|20240717|10:27:20.107425|S|1|36.2|0|1
C|BAX|20240717|10:31:18.087612|S|6|36.1|0|6
C|BAX|20240717|10:31:18.087612|S|1|36.1|0|1
C|BAX|20240717|11:42:25.075879|S|100|35.635|0|100
C|BAX|20240717|11:42:25.075999|S|100|35.635|0|100
C|BAX|20240717|11:42:50.289475|S|100|35.635|0|100
C|BAX|20240717|11:43:19.125513|S|100|35.635|0|100
C|BAX|20240717|11:50:16.513893|S|57|35.585|0|57
C|BAX|20240717|11:50:16.513969|S|1|35.585|0|1
C|BAX|20240717|11:50:57.792842|S|100|35.645|0|100
C|BAX|20240717|11:51:27.049978|S|12|35.7|0|12
C|BAX|20240717|11:55:59.666831|S|3|35.67|0|3
C|BAX|20240717|12:00:08.221204|S|1|35.605|0|1
C|BAX|20240717|12:03:43.146428|S|153|35.595|0|153
C|BAX|20240717|12:03:43.153296|S|247|35.595|0|247
C|BAX|20240717|12:31:53.517086|S|100|35.72|0|100
C|BAX|20240717|12:31:53.517261|S|100|35.72|0|100
C|BAX|20240717|12:31:53.517279|S|1|35.72|0|1
C|BAX|20240717|12:31:53.517324|S|1|35.72|0|1
C|BAX|20240717|12:31:53.517324|S|99|35.72|0|99
C|BAX|20240717|12:31:53.517326|S|99|35.72|0|99
C|BAX|20240717|12:31:53.517326|S|1|35.72|0|1
C|BAX|20240717|12:31:53.517326|S|99|35.72|0|99
C|BAX|20240717|12:31:57.717269|S|100|35.71|0|100
C|BAX|20240717|12:31:57.717281|S|100|35.71|0|100
C|BAX|20240717|12:31:57.717282|S|150|35.71|0|150
C|BAX|20240717|12:50:38.768128|S|1|35.725|0|1
C|BAX|20240717|13:46:26.636302|S|5|35.66|0|5
C|BAX|20240717|13:46:42.519295|S|1|35.66|0|1
C|BAX|20240717|13:46:42.519315|S|2|35.66|0|2
C|BAX|20240717|13:50:31.095079|S|125|35.62|0|125
C|BAX|20240717|13:56:05.174869|S|1|35.66|0|1
C|BAX|20240717|14:04:31.997963|S|65|35.7|0|65
C|BAX|20240717|14:04:31.997988|S|35|35.7|0|35
C|BAX|20240717|14:06:24.432666|S|1|35.7|0|1
C|BAX|20240717|14:12:43.005389|S|100|35.62|0|100
C|BAX|20240717|14:18:57.133680|S|100|35.605|0|100
C|BAX|20240717|14:22:54.131036|S|200|35.685|0|200
C|BAX|20240717|14:47:49.829203|S|5|35.685|0|5
C|BAX|20240717|14:47:49.829226|S|53|35.685|0|53
C|BAX|20240717|15:01:20.055918|S|4|35.73|0|4
C|BAX|20240717|15:26:05.631205|S|100|35.725|0|100
C|BAX|20240717|15:33:25.791656|S|12|35.73|0|12
C|BAX|20240717|15:38:01.640285|S|9|35.72|0|9
C|BAX|20240717|15:45:20.951306|S|8|35.68|0|8
C|BAX|20240717|15:45:48.038708|S|2|35.64|0|2
C|BAX|20240717|15:46:24.231035|S|100|35.64|0|100
C|BAX|20240717|15:46:24.248078|S|100|35.64|0|100
C|BAX|20240717|15:46:24.259563|S|100|35.64|0|100
C|BAX|20240717|15:46:38.305939|S|100|35.635|0|100
C|BAX|20240717|15:46:39.028625|S|100|35.665|0|100
C|BAX|20240717|15:46:49.434730|S|6|35.67|0|6
C|BAX|20240717|15:47:06.486101|S|29|35.66|0|29
C|BAX|20240717|15:47:25.934480|S|100|35.645|0|100
C|BAX|20240717|15:47:25.934605|S|100|35.645|0|100
C|BAX|20240717|15:48:55.261526|S|4|35.62|0|4
C|BAX|20240717|15:49:18.109890|S|22|35.59|0|22
C|BAX|20240717|15:49:36.206496|S|2|35.59|0|2
C|BAX|20240717|15:49:57.059262|S|100|35.58|0|100
C|BAX|20240717|15:49:57.061162|S|100|35.59|0|100
C|BAX|20240717|15:49:58.010197|S|100|35.625|0|100
C|BAX|20240717|15:50:00.530041|S|8|35.625|0|8
C|BAX|20240717|15:50:02.350706|S|100|35.63|0|100
C|BAX|20240717|15:51:05.245638|S|100|35.66|0|100
C|BAX|20240717|15:51:09.031655|S|100|35.68|0|100
C|BAX|20240717|15:51:33.407320|S|100|35.69|0|100
C|BAX|20240717|15:51:35.896653|S|100|35.69|0|100
C|BAX|20240717|15:51:36.665981|S|100|35.69|0|100
C|BAX|20240717|15:51:38.732696|S|100|35.69|0|100
C|BAX|20240717|15:51:48.567079|S|100|35.68|0|100
C|BAX|20240717|15:51:49.128838|S|5|35.68|0|5
C|BAX|20240717|15:51:51.839246|S|7|35.68|0|7
C|BAX|20240717|15:51:51.839789|S|12|35.68|0|12
C|BAX|20240717|15:52:31.915223|S|100|35.66|0|100
C|BAX|20240717|15:52:31.916035|S|100|35.66|0|100
C|BAX|20240717|15:52:42.101573|S|99|35.67|0|99
C|BAX|20240717|15:52:47.896459|S|98|35.67|0|98
C|BAX|20240717|15:52:58.909192|S|100|35.67|0|100
C|BAX|20240717|15:53:01.056845|S|100|35.67|0|100
C|BAX|20240717|15:53:55.818221|S|23|35.66|0|23
C|BAX|20240717|15:55:15.109294|S|58|35.65|0|58
C|BAX|20240717|15:55:17.302212|S|4|35.65|0|4
C|BAX|20240717|15:55:20.692103|S|94|35.65|0|94
C|BAX|20240717|15:55:25.729984|S|100|35.65|0|100
C|BAX|20240717|15:55:25.731670|S|100|35.65|0|100
C|BAX|20240717|15:55:25.731846|S|100|35.65|0|100
C|BAX|20240717|15:55:25.732309|S|100|35.65|0|100
C|BAX|20240717|15:55:44.622224|S|38|35.65|0|38
C|BAX|20240717|15:56:15.473444|S|3|35.62|0|3
C|BAX|20240717|15:56:15.609994|S|100|35.62|0|100
C|BAX|20240717|15:56:15.833144|S|90|35.62|0|90
C|BAX|20240717|15:56:16.771428|S|34|35.62|0|34
C|BAX|20240717|15:56:21.212381|S|83|35.62|0|83
C|BAX|20240717|15:56:23.821937|S|4|35.62|0|4
C|BAX|20240717|15:56:24.216309|S|5|35.62|0|5
C|BAX|20240717|15:56:30.025161|S|100|35.65|0|100
C|BAX|20240717|15:56:30.538121|S|31|35.72|0|31
C|BAX|20240717|15:56:30.538382|S|21|35.72|0|21
C|BAX|20240717|15:56:30.538440|S|21|35.72|0|21
C|BAX|20240717|15:56:30.538667|S|27|35.72|0|27
C|BAX|20240717|15:56:30.628436|S|100|35.73|0|100
C|BAX|20240717|15:57:01.406179|S|100|35.71|0|100
C|BAX|20240717|15:57:01.406547|S|100|35.71|0|100
C|BAX|20240717|15:57:11.212331|S|100|35.69|0|100
C|BAX|20240717|15:57:12.733262|S|80|35.69|0|80
C|BAX|20240717|15:57:12.868047|S|78|35.69|0|78
C|BAX|20240717|15:57:14.210708|S|100|35.69|0|100
C|BAX|20240717|15:57:14.799140|S|100|35.68|0|100
C|BAX|20240717|15:57:14.802439|S|3|35.68|0|3
C|BAX|20240717|15:57:16.962463|S|100|35.68|0|100
C|BAX|20240717|15:57:16.965085|S|1|35.68|0|1
C|BAX|20240717|15:57:16.965085|S|100|35.68|0|100
C|BAX|20240717|15:57:25.920924|S|100|35.7|0|100
C|BAX|20240717|15:57:25.939175|S|100|35.7|0|100
C|BAX|20240717|15:57:25.956986|S|100|35.7|0|100
C|BAX|20240717|15:57:26.058089|S|100|35.7|0|100
C|BAX|20240717|15:57:42.372586|S|18|35.69|0|18
C|BAX|20240717|15:57:45.026503|S|100|35.68|0|100
C|BAX|20240717|15:57:56.193021|S|100|35.68|0|100
C|BAX|20240717|15:57:56.421095|S|100|35.68|0|100
C|BAX|20240717|15:57:58.716083|S|100|35.68|0|100
C|BAX|20240717|15:58:00.094582|S|100|35.68|0|100
C|BAX|20240717|15:58:01.257977|S|1|35.69|0|1
C|BAX|20240717|15:58:15.615855|S|100|35.68|0|100
C|BAX|20240717|15:58:15.788276|S|100|35.68|0|100
C|BAX|20240717|15:58:16.054297|S|44|35.68|0|44
C|BAX|20240717|15:58:16.279044|S|100|35.68|0|100
C|BAX|20240717|15:58:21.290429|S|100|35.67|0|100
C|BAX|20240717|15:58:21.290589|S|100|35.67|0|100
C|BAX|20240717|15:58:37.320023|S|100|35.68|0|100
C|BAX|20240717|15:58:37.860571|S|100|35.68|0|100
C|BAX|20240717|15:58:37.860983|S|100|35.68|0|100
C|BAX|20240717|15:58:39.031215|S|30|35.68|0|30
C|BAX|20240717|15:58:40.826201|S|1|35.68|0|1
C|BAX|20240717|15:58:40.826201|S|100|35.68|0|100
C|BAX|20240717|15:58:44.697459|S|100|35.69|0|100
C|BAX|20240717|15:58:44.723427|S|100|35.69|0|100
C|BAX|20240717|15:58:49.465166|S|59|35.69|0|59
C|BAX|20240717|15:58:50.043341|S|41|35.69|0|41
C|BAX|20240717|15:58:50.043342|S|59|35.69|0|59
C|BAX|20240717|15:58:50.043917|S|41|35.69|0|41
C|BAX|20240717|15:58:50.043917|S|59|35.69|0|59
C|BAX|20240717|15:58:50.052737|S|39|35.69|0|39
C|BAX|20240717|15:58:50.052737|S|41|35.69|0|41
C|BAX|20240717|15:58:59.746697|S|100|35.69|0|100
C|BAX|20240717|15:59:01.732277|S|100|35.68|0|100
C|BAX|20240717|15:59:01.742838|S|100|35.68|0|100
C|BAX|20240717|15:59:01.745433|S|16|35.68|0|16
C|BAX|20240717|15:59:12.093796|S|100|35.68|0|100
C|BAX|20240717|15:59:12.093987|S|100|35.68|0|100
C|BAX|20240717|15:59:12.133574|S|100|35.68|0|100
C|BAX|20240717|15:59:12.196568|S|100|35.68|0|100
C|BAX|20240717|15:59:13.201590|S|100|35.68|0|100
C|BAX|20240717|15:59:13.201908|S|100|35.68|0|100
C|BAX|20240717|15:59:13.202151|S|100|35.68|0|100
C|BAX|20240717|15:59:14.080188|S|15|35.68|0|15
C|BAX|20240717|15:59:14.080546|S|85|35.68|0|85
C|BAX|20240717|15:59:14.569670|S|100|35.68|0|100
C|BAX|20240717|15:59:20.119188|S|15|35.68|0|15
C|BAX|20240717|15:59:21.930676|S|100|35.68|0|100
C|BAX|20240717|15:59:22.023049|S|100|35.68|0|100
C|BAX|20240717|15:59:22.024875|S|100|35.68|0|100
C|BAX|20240717|15:59:22.373147|S|25|35.68|0|25
C|BAX|20240717|15:59:23.864767|S|100|35.68|0|100
C|BAX|20240717|15:59:24.032849|S|100|35.68|0|100
C|BAX|20240717|15:59:24.890906|S|100|35.68|0|100
C|BAX|20240717|15:59:26.024398|S|100|35.68|0|100
C|BAX|20240717|15:59:26.024594|S|100|35.68|0|100
C|BAX|20240717|15:59:26.062892|S|100|35.68|0|100
C|BAX|20240717|15:59:28.845113|S|24|35.68|0|24
C|BAX|20240717|15:59:31.908455|S|89|35.68|0|89
C|BAX|20240717|15:59:32.555073|S|100|35.68|0|100
C|BAX|20240717|15:59:34.560911|S|100|35.68|0|100
C|BAX|20240717|15:59:34.568020|S|100|35.68|0|100
C|BAX|20240717|15:59:36.243919|S|100|35.68|0|100
C|BAX|20240717|15:59:44.353181|S|29|35.67|0|29
C|BAX|20240717|15:59:44.353181|S|71|35.675|0|71
C|BAX|20240717|15:59:44.353457|S|23|35.68|0|23
C|BAX|20240717|15:59:47.080337|S|1|35.675|0|1
C|BAX|20240717|15:59:47.252093|S|1|35.675|0|1
C|BAX|20240717|15:59:48.098978|S|4|35.675|0|4
C|BAX|20240717|15:59:49.113792|S|60|35.675|0|60
C|BAX|20240717|15:59:50.074749|S|42|35.67|0|42
C|BAX|20240717|15:59:50.213064|S|6|35.67|0|6
C|BAX|20240717|15:59:50.213064|S|16|35.67|0|16
C|BAX|20240717|15:59:50.441452|S|10|35.68|0|10
C|BAX|20240717|15:59:50.900709|S|44|35.69|0|44
C|BB|20240717|09:30:37.031673|S|1000|2.52|0|1000
C|BB|20240717|09:31:06.113682|S|100|2.49|0|100
C|BB|20240717|09:37:45.793015|S|191|2.53|0|191
C|BB|20240717|09:37:56.859902|S|191|2.53|0|191
C|BB|20240717|09:37:56.859902|S|609|2.53|0|609
C|BB|20240717|09:39:37.601752|S|100|2.52|0|100
C|BB|20240717|09:40:15.327380|S|1200|2.52|0|1200
C|BB|20240717|09:40:15.384047|S|400|2.53|0|400
C|BB|20240717|09:46:08.042040|S|1100|2.52|0|1100
C|BB|20240717|09:52:35.327971|S|150|2.53|0|150
C|BB|20240717|09:52:46.260204|S|20|2.53|0|20
C|BB|20240717|09:57:47.664622|S|300|2.53|0|300
C|BB|20240717|09:58:06.941928|S|100|2.53|0|100
C|BB|20240717|09:58:19.820453|S|400|2.53|0|400
C|BB|20240717|10:04:57.613139|S|2000|2.54|0|2000
C|BB|20240717|10:14:19.693495|S|100|2.53|0|100
C|BB|20240717|10:16:07.001080|S|100|2.53|0|100
C|BB|20240717|10:16:18.646432|S|100|2.53|0|100
C|BB|20240717|10:17:39.764545|S|167|2.52|0|167
C|BB|20240717|10:17:59.329413|S|100|2.53|0|100
C|BB|20240717|10:18:19.732939|S|200|2.53|0|200
C|BB|20240717|10:18:48.916308|S|100|2.53|0|100
C|BB|20240717|10:19:19.866965|S|100|2.53|0|100
C|BB|20240717|10:20:14.439771|S|100|2.53|0|100
C|BB|20240717|10:20:46.553681|S|100|2.53|0|100
C|BB|20240717|10:21:35.569922|S|100|2.53|0|100
C|BB|20240717|10:25:05.575450|S|100|2.53|0|100
C|BB|20240717|10:25:05.575450|S|200|2.53|0|200
C|BB|20240717|10:25:05.576051|S|100|2.53|0|100
C|BB|20240717|10:26:55.768806|S|39|2.53|0|39
C|BB|20240717|10:27:41.622283|S|200|2.54|0|200
C|BB|20240717|10:30:18.375199|S|100|2.53|0|100
C|BB|20240717|10:30:20.082757|S|200|2.53|0|200
C|BB|20240717|10:35:44.208346|S|200|2.54|0|200
C|BB|20240717|10:45:04.932622|S|100|2.53|0|100
C|BB|20240717|10:54:20.838848|S|100|2.525|0|100
C|BB|20240717|10:58:01.644350|S|700|2.51|0|700
C|BB|20240717|10:58:01.644366|S|700|2.51|0|700
C|BB|20240717|10:58:01.644366|S|1200|2.51|0|1200
C|BB|20240717|11:21:23.897010|S|1000|2.51|0|1000
C|BB|20240717|11:27:08.722837|S|1000|2.5|0|1000
C|BB|20240717|11:30:45.875697|S|100|2.5|0|100
C|BB|20240717|11:42:17.369973|S|5|2.49|0|5
C|BB|20240717|11:43:07.576895|S|48|2.49|0|48
C|BB|20240717|11:44:08.643222|S|17|2.49|0|17
C|BB|20240717|11:44:57.708388|S|186|2.5|0|186
C|BB|20240717|11:45:51.319147|S|5|2.49|0|5
C|BB|20240717|12:00:18.191812|S|408|2.49|0|408
C|BB|20240717|12:08:40.445842|S|34|2.49|0|34
C|BB|20240717|12:14:37.858210|S|220|2.485|0|220
C|BB|20240717|12:26:32.910251|S|5|2.47|0|5
C|BB|20240717|12:48:18.075454|S|34|2.49|0|34
C|BB|20240717|13:15:13.182033|S|34|2.49|0|34
C|BB|20240717|13:25:30.394122|S|1600|2.49|0|1600
C|BB|20240717|13:27:55.717203|S|34|2.49|0|34
C|BB|20240717|13:32:10.911579|S|800|2.49|0|800
C|BB|20240717|14:01:55.939155|S|500|2.5|0|500
C|BB|20240717|14:01:55.939177|S|500|2.5|0|500
C|BB|20240717|14:03:00.588295|S|750|2.49|0|750
C|BB|20240717|14:08:03.369708|S|34|2.51|0|34
C|BB|20240717|14:20:16.173003|S|200|2.51|0|200
C|BB|20240717|14:20:45.917378|S|34|2.52|0|34
C|BB|20240717|14:48:15.714640|S|300|2.5|0|300
C|BB|20240717|15:03:05.938269|S|5|2.5|0|5
C|BB|20240717|15:22:45.240018|S|400|2.51|0|400
C|BB|20240717|15:39:05.399858|S|27|2.51|0|27
C|BB|20240717|15:40:31.210528|S|34|2.515|0|34
C|BB|20240717|15:46:02.195495|S|1|2.5|0|1
C|BB|20240717|15:54:43.774996|S|100|2.5|0|100
C|BB|20240717|15:55:08.162754|S|1201|2.5|0|1201
C|BB|20240717|15:55:08.163208|S|1148|2.5|0|1148
C|BB|20240717|15:55:23.565911|S|561|2.5|0|561
C|BB|20240717|15:55:23.566393|S|255|2.5|0|255
C|BB|20240717|15:55:23.566770|S|128|2.5|0|128
C|BB|20240717|15:55:51.202242|S|200|2.5|0|200
C|BB|20240717|15:56:33.552151|S|19|2.51|0|19
C|BB|20240717|15:58:29.390568|S|400|2.505|0|400
C|BB|20240717|15:58:41.136764|S|19|2.51|0|19
C|BB|20240717|15:58:59.068209|S|500|2.505|0|500
C|BB|20240717|15:59:40.416947|S|400|2.5|0|400
C|BB|20240717|15:59:40.417272|S|100|2.5|0|100
C|BB|20240717|15:59:47.373707|S|44|2.5|0|44
C|BB|20240717|15:59:49.232187|S|54|2.5|0|54
C|BB|20240717|15:59:50.178044|S|53|2.5|0|53
C|BB|20240717|15:59:50.683607|S|21|2.49|0|21
C|BB|20240717|15:59:51.747768|S|110|2.49|0|110
C|BB|20240717|15:59:52.043458|S|119|2.5|0|119
C|BB|20240717|15:59:52.229727|S|5|2.5|0|5
C|BB|20240717|15:59:56.691436|S|30|2.49|0|30
C|BBAI|20240717|09:43:58.887312|S|7|1.63|0|7
C|BBAI|20240717|10:11:56.539297|S|9|1.6|0|9
C|BBAI|20240717|10:11:56.539535|S|9|1.6|0|9
C|BBAI|20240717|10:11:56.539548|S|9|1.6|0|9
C|BBAI|20240717|10:11:56.539584|S|10|1.6|0|10
C|BBAI|20240717|10:12:02.710320|S|200|1.59|0|200
C|BBAI|20240717|10:26:29.910232|S|200|1.6|0|200
C|BBAI|20240717|11:08:52.358700|S|100|1.57|0|100
C|BBAI|20240717|11:18:25.095424|S|100|1.57|0|100
C|BBAI|20240717|11:20:44.096063|S|2|1.56|0|2
C|BBAI|20240717|11:20:44.096077|S|198|1.56|0|198
C|BBAI|20240717|11:44:55.110028|S|4|1.545|0|4
C|BBAI|20240717|12:29:14.164447|S|2|1.53|0|2
C|BBAI|20240717|15:57:00.444086|S|30|1.54|0|30
C|BBAI|20240717|15:57:15.117346|S|23|1.54|0|23
C|BBAI|20240717|15:59:15.072529|S|76|1.53|0|76
C|BBAI|20240717|15:59:48.570435|S|100|1.54|0|100
C|BBAI|20240717|15:59:52.135607|S|177|1.54|0|177
C|BBAI|20240717|15:59:53.390633|S|404|1.54|0|404
C|BBAI|20240717|15:59:53.415309|S|253|1.54|0|253
C|BBAI|20240717|15:59:53.472918|S|126|1.54|0|126
C|BBAI|20240717|15:59:54.034272|S|324|1.53|0|324
C|BBAI|20240717|15:59:55.128501|S|2|1.53|0|2
C|BBAR|20240717|10:30:18.762812|S|73|8.81|0|73
C|BBAX|20240717|15:59:14.015489|S|100|50.18|0|100
C|BBCA|20240717|11:12:15.059146|S|100|67.77|0|100
C|BBCA|20240717|11:30:01.877413|S|500|67.79|0|500
C|BBCA|20240717|11:40:12.228738|S|300|67.79|0|300
C|BBCA|20240717|12:39:17.734575|S|65|67.65|0|65
C|BBCA|20240717|13:41:32.205651|S|135|67.63|0|135
C|BBCA|20240717|15:34:40.400840|S|200|67.72|0|200
C|BBCA|20240717|15:36:13.287250|S|100|67.69|0|100
C|BBCA|20240717|15:59:29.675604|S|100|67.72|0|100
C|BBD|20240717|10:02:54.502568|S|2|2.34|0|2
C|BBD|20240717|10:22:48.194394|S|500|2.34|0|500
C|BBD|20240717|10:22:59.517873|S|100|2.34|0|100
C|BBD|20240717|10:29:37.816267|S|1500|2.34|0|1500
C|BBD|20240717|10:29:41.752422|S|500|2.34|0|500
C|BBD|20240717|12:07:45.789762|S|500|2.33|0|500
C|BBD|20240717|12:07:46.332919|S|200|2.33|0|200
C|BBD|20240717|12:07:47.419160|S|500|2.33|0|500
C|BBD|20240717|12:07:51.079667|S|100|2.33|0|100
C|BBD|20240717|12:07:57.440786|S|3000|2.33|0|3000
C|BBD|20240717|12:08:01.364501|S|1500|2.33|0|1500
C|BBD|20240717|12:08:03.563666|S|3390|2.33|0|3390
C|BBD|20240717|12:08:27.281500|S|100|2.33|0|100
C|BBD|20240717|12:09:36.988433|S|1000|2.33|0|1000
C|BBD|20240717|12:09:42.132942|S|2000|2.33|0|2000
C|BBD|20240717|12:09:47.328639|S|1200|2.33|0|1200
C|BBD|20240717|12:10:04.658501|S|600|2.33|0|600
C|BBD|20240717|12:10:12.110725|S|2000|2.33|0|2000
C|BBD|20240717|12:10:26.221936|S|100|2.33|0|100
C|BBD|20240717|12:18:53.631612|S|100|2.33|0|100
C|BBD|20240717|12:18:53.631612|S|200|2.33|0|200
C|BBD|20240717|12:18:53.631612|S|1354|2.33|0|1354
C|BBD|20240717|12:38:33.537568|S|100|2.33|0|100
C|BBD|20240717|12:44:21.510906|S|500|2.33|0|500
C|BBD|20240717|12:53:13.334755|S|302|2.33|0|302
C|BBD|20240717|12:53:13.339543|S|200|2.33|0|200
C|BBD|20240717|13:00:29.737384|S|100|2.33|0|100
C|BBD|20240717|13:00:46.632629|S|100|2.33|0|100
C|BBD|20240717|13:13:04.076831|S|96|2.33|0|96
C|BBD|20240717|13:45:49.403037|S|100|2.34|0|100
C|BBD|20240717|13:55:15.578265|S|2000|2.34|0|2000
C|BBD|20240717|13:55:18.927859|S|1000|2.34|0|1000
C|BBD|20240717|13:55:19.851673|S|1000|2.34|0|1000
C|BBD|20240717|13:55:21.681097|S|1247|2.34|0|1247
C|BBD|20240717|13:55:25.618522|S|2000|2.34|0|2000
C|BBD|20240717|13:55:42.811757|S|72|2.34|0|72
C|BBD|20240717|13:59:13.088837|S|1200|2.34|0|1200
C|BBD|20240717|14:00:12.395866|S|100|2.34|0|100
C|BBD|20240717|14:00:55.645056|S|100|2.34|0|100
C|BBD|20240717|14:04:37.042636|S|200|2.34|0|200
C|BBD|20240717|14:04:47.335404|S|1300|2.34|0|1300
C|BBD|20240717|14:04:50.233331|S|800|2.34|0|800
C|BBD|20240717|14:04:50.744762|S|3900|2.34|0|3900
C|BBD|20240717|14:07:25.109028|S|100|2.34|0|100
C|BBD|20240717|14:45:37.485255|S|2000|2.34|0|2000
C|BBD|20240717|14:47:44.709081|S|3900|2.34|0|3900
C|BBD|20240717|14:47:44.709082|S|3100|2.34|0|3100
C|BBD|20240717|14:47:54.808108|S|6050|2.34|0|6050
C|BBD|20240717|14:48:01.842473|S|500|2.34|0|500
C|BBD|20240717|14:48:04.195250|S|100|2.34|0|100
C|BBD|20240717|14:48:05.567128|S|2500|2.34|0|2500
C|BBD|20240717|15:54:56.501414|S|10|2.35|0|10
C|BBD|20240717|15:57:03.113624|S|100|2.35|0|100
C|BBD|20240717|15:57:03.114735|S|790|2.35|0|790
C|BBD|20240717|15:57:03.114735|S|283|2.35|0|283
C|BBD|20240717|15:57:17.002116|S|116|2.34|0|116
C|BBD|20240717|15:57:17.002116|S|1500|2.34|0|1500
C|BBD|20240717|15:57:35.021467|S|100|2.35|0|100
C|BBD|20240717|15:57:35.021467|S|4200|2.35|0|4200
C|BBD|20240717|15:57:54.579776|S|300|2.35|0|300
C|BBD|20240717|15:58:31.199051|S|32|2.35|0|32
C|BBD|20240717|15:59:15.969851|S|32|2.35|0|32
C|BBD|20240717|15:59:31.675052|S|13|2.35|0|13
C|BBEU|20240717|14:25:39.166249|S|65|60.24|0|65
C|BBEU|20240717|14:32:38.596335|S|8|60.25|0|8
C|BBEU|20240717|15:08:00.921716|S|3|60.21|0|3
C|BBEU|20240717|15:49:40.003641|S|198|60.175|0|198
C|BBEU|20240717|15:59:40.040080|S|4|60.2|0|4
C|BBEU|20240717|15:59:42.561508|S|100|60.21|0|100
C|BBEU|20240717|15:59:50.350279|S|100|60.21|0|100
C|BBIO|20240717|09:31:40.315322|S|100|28.2|0|100
C|BBIO|20240717|10:17:18.826967|S|20|28.91|0|20
C|BBIO|20240717|10:49:33.442457|S|100|28.29|0|100
C|BBIO|20240717|10:49:46.646436|S|100|28.29|0|100
C|BBIO|20240717|10:49:46.646436|S|300|28.28|0|300
C|BBIO|20240717|10:49:46.647221|S|100|28.28|0|100
C|BBIO|20240717|10:49:46.647897|S|400|28.28|0|400
C|BBIO|20240717|10:49:46.648702|S|20|28.28|0|20
C|BBIO|20240717|10:51:53.726366|S|4|28.13|0|4
C|BBIO|20240717|10:51:53.726437|S|4|28.13|0|4
C|BBIO|20240717|10:51:53.814254|S|100|28.13|0|100
C|BBIO|20240717|10:53:27.097757|S|100|28.03|0|100
C|BBIO|20240717|10:59:52.023758|S|100|27.87|0|100
C|BBIO|20240717|11:07:08.698394|S|100|28.04|0|100
C|BBIO|20240717|11:08:12.556754|S|12|28.06|0|12
C|BBIO|20240717|11:08:12.556754|S|1|28.05|0|1
C|BBIO|20240717|11:08:52.815330|S|11|28.05|0|11
C|BBIO|20240717|11:08:52.815330|S|89|28.07|0|89
C|BBIO|20240717|11:08:58.784504|S|103|28.07|0|103
C|BBIO|20240717|11:09:20.632364|S|24|28.07|0|24
C|BBIO|20240717|11:09:20.632364|S|6|28.07|0|6
C|BBIO|20240717|11:09:20.632364|S|24|28.07|0|24
C|BBIO|20240717|11:12:19.519194|S|1|27.91|0|1
C|BBIO|20240717|11:12:40.983151|S|10|27.92|0|10
C|BBIO|20240717|11:36:09.203245|S|127|27.9|0|127
C|BBIO|20240717|11:37:49.639640|S|4|27.8|0|4
C|BBIO|20240717|13:23:07.113391|S|3|27.7|0|3
C|BBIO|20240717|14:45:05.732324|S|10|27.98|0|10
C|BBIO|20240717|15:19:40.285904|S|64|28.19|0|64
C|BBIO|20240717|15:19:40.286311|S|36|28.19|0|36
C|BBIO|20240717|15:28:48.301197|S|7|28.33|0|7
C|BBIO|20240717|15:54:40.558146|S|32|28.21|0|32
C|BBIO|20240717|15:54:40.558157|S|16|28.21|0|16
C|BBIO|20240717|15:54:40.558157|S|16|28.21|0|16
C|BBIO|20240717|15:54:40.558384|S|36|28.21|0|36
C|BBIO|20240717|15:54:50.051867|S|1|28.14|0|1
C|BBIO|20240717|15:59:05.092297|S|50|28.01|0|50
C|BBJP|20240717|11:36:36.764500|S|1|59.14|0|1
C|BBJP|20240717|11:43:46.214443|S|1|59.07|0|1
C|BBJP|20240717|11:46:20.102309|S|1|59.05|0|1
C|BBJP|20240717|11:49:30.381691|S|1|59.06|0|1
C|BBJP|20240717|11:52:36.116561|S|1|59.03|0|1
C|BBJP|20240717|11:52:36.116561|S|1|59.03|0|1
C|BBJP|20240717|12:04:20.713359|S|1|59.07|0|1
C|BBJP|20240717|13:03:25.346496|S|4|59.13|0|4
C|BBJP|20240717|13:05:54.868018|S|4|59.11|0|4
C|BBJP|20240717|13:05:54.868018|S|2|59.11|0|2
C|BBJP|20240717|13:09:39.451747|S|1|59.09|0|1
C|BBJP|20240717|13:12:30.660511|S|2|59.08|0|2
C|BBJP|20240717|13:15:33.843515|S|2|59.09|0|2
C|BBJP|20240717|13:16:23.184982|S|1|59.08|0|1
C|BBJP|20240717|13:16:23.184982|S|2|59.08|0|2
C|BBJP|20240717|13:26:27.794061|S|1|59.13|0|1
C|BBJP|20240717|13:26:27.794061|S|1|59.13|0|1
C|BBJP|20240717|13:26:57.313043|S|1|59.11|0|1
C|BBJP|20240717|13:26:57.313043|S|1|59.11|0|1
C|BBJP|20240717|13:32:17.639906|S|1|59.13|0|1
C|BBJP|20240717|13:32:48.550657|S|1|59.13|0|1
C|BBJP|20240717|13:33:37.370139|S|3|59.12|0|3
C|BBJP|20240717|13:40:31.512588|S|1|59.08|0|1
C|BBJP|20240717|13:47:35.180851|S|2|59.1|0|2
C|BBJP|20240717|13:49:27.690051|S|1|59.08|0|1
C|BBJP|20240717|13:57:25.417941|S|1|59.07|0|1
C|BBJP|20240717|13:57:25.417941|S|1|59.07|0|1
C|BBJP|20240717|13:58:15.888771|S|1|59.06|0|1
C|BBJP|20240717|14:03:00.653292|S|1|59.03|0|1
C|BBJP|20240717|14:15:00.392541|S|1|59.1|0|1
C|BBJP|20240717|14:15:00.392542|S|1|59.1|0|1
C|BBJP|20240717|14:24:55.704207|S|2|59.12|0|2
C|BBJP|20240717|14:33:03.077881|S|1|59.14|0|1
C|BBJP|20240717|14:33:03.077881|S|1|59.14|0|1
C|BBJP|20240717|14:33:45.147235|S|1|59.13|0|1
C|BBJP|20240717|14:33:45.147235|S|1|59.13|0|1
C|BBJP|20240717|14:37:32.200882|S|1|59.14|0|1
C|BBJP|20240717|14:47:46.622797|S|1|59.12|0|1
C|BBJP|20240717|14:48:11.122632|S|1|59.11|0|1
C|BBJP|20240717|14:52:48.424422|S|1|59.12|0|1
C|BBJP|20240717|14:54:33.318140|S|1|59.1|0|1
C|BBJP|20240717|14:57:42.366663|S|1|59.11|0|1
C|BBJP|20240717|14:57:42.366663|S|1|59.11|0|1
C|BBJP|20240717|15:01:52.118928|S|1|59.12|0|1
C|BBJP|20240717|15:01:52.118928|S|1|59.12|0|1
C|BBJP|20240717|15:05:32.125775|S|1|59.11|0|1
C|BBJP|20240717|15:14:07.663670|S|1|59.15|0|1
C|BBJP|20240717|15:14:07.663670|S|1|59.15|0|1
C|BBN|20240717|15:28:07.359080|S|38|16.43|0|38
C|BBN|20240717|15:34:07.204273|S|100|16.43|0|100
C|BBSI|20240717|12:12:06.110921|S|27|34.73|0|27
C|BBUC|20240717|10:12:19.542350|S|10|23.34|0|10
C|BBUC|20240717|11:40:40.517020|S|5|22.86|0|5
C|BBUC|20240717|11:44:38.723444|S|5|22.86|0|5
C|BBUC|20240717|11:44:55.247712|S|10|22.87|0|10
C|BBUC|20240717|13:30:40.934018|S|2|22.92|0|2
C|BBUC|20240717|14:26:41.971225|S|100|23.07|0|100
C|BBUC|20240717|14:27:03.953216|S|100|23.08|0|100
C|BBUC|20240717|14:59:55.552306|S|2|23.03|0|2
C|BBUC|20240717|15:09:40.363955|S|17|23.02|0|17
C|BBUC|20240717|15:13:32.692089|S|8|23.02|0|8
C|BBUC|20240717|15:14:01.565059|S|8|23.03|0|8
C|BBUC|20240717|15:14:20.673721|S|8|23.02|0|8
C|BBUC|20240717|15:14:27.289744|S|3|23.02|0|3
C|BBUC|20240717|15:14:40.700238|S|8|23.03|0|8
C|BBUC|20240717|15:14:55.080892|S|16|23.03|0|16
C|BBUC|20240717|15:15:13.465470|S|3|23.03|0|3
C|BBUC|20240717|15:28:15.824894|S|100|23.02|0|100
C|BBUC|20240717|15:28:17.127075|S|100|23.02|0|100
C|BBUC|20240717|15:28:17.238120|S|75|23.02|0|75
C|BBUC|20240717|15:28:17.238120|S|25|23.02|0|25
C|BBUC|20240717|15:28:20.252914|S|12|23.02|0|12
C|BBUC|20240717|15:28:21.167117|S|13|23.02|0|13
C|BBUC|20240717|15:28:21.167117|S|25|23.02|0|25
C|BBUC|20240717|15:28:21.167118|S|62|23.02|0|62
C|BBUC|20240717|15:32:32.616156|S|100|23.01|0|100
C|BBUC|20240717|15:32:32.966017|S|100|23.01|0|100
C|BBUC|20240717|15:44:58.752050|E|100|22.77|0|100
C|BBUC|20240717|15:44:58.850065|S|74|22.76|0|74
C|BBUC|20240717|15:54:55.372537|E|100|22.66|0|100
C|BBVA|20240717|15:27:19.664114|S|1|10.705|0|1
C|BBW|20240717|11:41:03.911247|S|48|25.63|0|48
C|BBW|20240717|14:09:41.980231|S|5|25.67|0|5
C|BBW|20240717|14:40:03.071354|S|1|25.61|0|1
C|BBW|20240717|15:53:37.112040|S|5|25.76|0|5
C|BBW|20240717|15:54:12.533162|S|5|25.76|0|5
C|BBW|20240717|15:59:01.016015|S|5|25.71|0|5
C|BBWI|20240717|09:33:25.871912|S|3|38.33|0|3
C|BBWI|20240717|09:49:40.091299|S|1|38.71|0|1
C|BBWI|20240717|09:50:40.874235|S|74|38.77|0|74
C|BBWI|20240717|09:59:34.160531|S|62|38.9|0|62
C|BBWI|20240717|10:20:20.344727|S|200|39.03|0|200
C|BBWI|20240717|10:20:20.344789|S|91|39.03|0|91
C|BBWI|20240717|10:30:49.240011|S|200|39.08|0|200
C|BBWI|20240717|10:30:49.240123|S|77|39.08|0|77
C|BBWI|20240717|10:36:46.822130|S|253|39.21|0|253
C|BBWI|20240717|11:00:53.164154|S|118|39.32|0|118
C|BBWI|20240717|11:00:53.164168|S|129|39.32|0|129
C|BBWI|20240717|11:07:01.164350|S|300|39.49|0|300
C|BBWI|20240717|11:07:59.198145|S|292|39.53|0|292
C|BBWI|20240717|11:09:57.365068|S|168|39.55|0|168
C|BBWI|20240717|11:09:57.365130|S|75|39.55|0|75
C|BBWI|20240717|11:09:57.365194|S|45|39.55|0|45
C|BBWI|20240717|11:12:34.363561|S|150|39.56|0|150
C|BBWI|20240717|11:12:43.566377|S|100|39.56|0|100
C|BBWI|20240717|11:12:43.566377|S|50|39.56|0|50
C|BBWI|20240717|11:12:43.566384|S|24|39.56|0|24
C|BBWI|20240717|11:13:29.896420|S|3|39.6|0|3
C|BBWI|20240717|11:18:15.849314|S|93|39.51|0|93
C|BBWI|20240717|11:33:08.717394|S|100|39.66|0|100
C|BBWI|20240717|12:04:04.993186|S|1|39.62|0|1
C|BBWI|20240717|12:04:49.248233|S|10|39.65|0|10
C|BBWI|20240717|12:39:58.453103|S|21|39.22|0|21
C|BBWI|20240717|13:08:07.062592|S|100|39.19|0|100
C|BBWI|20240717|13:16:19.449495|S|12|39.26|0|12
C|BBWI|20240717|14:03:18.222181|S|150|39.25|0|150
C|BBWI|20240717|14:30:06.891560|S|100|39.43|0|100
C|BBWI|20240717|14:35:53.008542|S|100|39.45|0|100
C|BBWI|20240717|15:39:55.666008|S|100|39.38|0|100
C|BBWI|20240717|15:47:27.609156|S|100|39.19|0|100
C|BBWI|20240717|15:59:45.251368|S|100|39.44|0|100
C|BBWI|20240717|15:59:47.904505|S|8|39.43|0|8
C|BBY|20240717|09:57:36.817077|S|83|87.92|0|83
C|BBY|20240717|09:58:04.429362|S|100|87.84|0|100
C|BBY|20240717|10:02:25.817453|S|19|87.72|0|19
C|BBY|20240717|10:07:32.773315|S|68|87.86|0|68
C|BBY|20240717|10:21:14.088177|S|100|87.64|0|100
C|BBY|20240717|10:21:34.396069|S|117|87.64|0|117
C|BBY|20240717|10:21:34.396078|S|48|87.64|0|48
C|BBY|20240717|10:32:43.038381|S|75|87.65|0|75
C|BBY|20240717|10:32:44.854641|S|100|87.65|0|100
C|BBY|20240717|10:41:18.181927|S|100|87.86|0|100
C|BBY|20240717|10:42:20.376231|S|100|87.86|0|100
C|BBY|20240717|10:44:08.368880|S|150|88.07|0|150
C|BBY|20240717|10:52:03.317972|S|100|88.08|0|100
C|BBY|20240717|11:07:15.122857|S|1|88.23|0|1
C|BBY|20240717|11:10:50.374835|S|100|88.34|0|100
C|BBY|20240717|11:13:39.979382|S|100|88.57|0|100
C|BBY|20240717|11:13:39.979407|S|50|88.57|0|50
C|BBY|20240717|11:18:19.576814|S|100|88.44|0|100
C|BBY|20240717|11:20:20.507299|S|100|88.5|0|100
C|BBY|20240717|11:25:50.069679|S|100|88.21|0|100
C|BBY|20240717|11:26:28.799454|S|100|88.18|0|100
C|BBY|20240717|11:26:28.799473|S|50|88.18|0|50
C|BBY|20240717|11:30:32.488795|S|1|88.01|0|1
C|BBY|20240717|11:41:39.692102|S|200|87.98|0|200
C|BBY|20240717|11:45:52.490706|S|75|88.04|0|75
C|BBY|20240717|11:50:09.127201|S|14|88.28|0|14
C|BBY|20240717|12:21:40.673787|S|100|88.51|0|100
C|BBY|20240717|12:25:34.607089|S|100|88.68|0|100
C|BBY|20240717|12:25:42.201570|S|50|88.68|0|50
C|BBY|20240717|12:51:11.116577|S|150|89.04|0|150
C|BBY|20240717|12:56:43.838666|S|100|89|0|100
C|BBY|20240717|13:00:15.761910|S|100|89.03|0|100
C|BBY|20240717|13:11:55.699703|S|100|89.18|0|100
C|BBY|20240717|13:13:27.325346|S|101|89.13|0|101
C|BBY|20240717|13:29:04.073583|S|47|89.19|0|47
C|BBY|20240717|13:45:50.484003|S|100|89.21|0|100
C|BBY|20240717|14:05:23.089709|S|150|89.15|0|150
C|BBY|20240717|14:05:23.090204|S|36|89.14|0|36
C|BBY|20240717|14:06:37.847706|S|100|89.25|0|100
C|BBY|20240717|14:16:13.175424|S|14|89.41|0|14
C|BBY|20240717|14:16:39.981596|S|100|89.38|0|100
C|BBY|20240717|14:16:39.981993|S|100|89.38|0|100
C|BBY|20240717|14:16:39.982014|S|39|89.38|0|39
C|BBY|20240717|14:34:26.781314|S|30|89.46|0|30
C|BBY|20240717|14:50:22.364188|S|100|89.63|0|100
C|BBY|20240717|14:53:12.443142|S|32|89.54|0|32
C|BBY|20240717|14:53:12.443185|S|32|89.54|0|32
C|BBY|20240717|14:53:12.443208|S|3|89.54|0|3
C|BBY|20240717|14:53:12.443620|S|52|89.54|0|52
C|BBY|20240717|14:54:33.223400|S|25|89.56|0|25
C|BBY|20240717|14:54:33.223401|S|75|89.55|0|75
C|BBY|20240717|14:54:33.223511|S|19|89.55|0|19
C|BBY|20240717|15:02:23.031051|S|105|89.55|0|105
C|BBY|20240717|15:11:13.147169|S|100|89.59|0|100
C|BBY|20240717|15:13:54.256752|S|14|89.62|0|14
C|BBY|20240717|15:29:52.804526|S|75|89.54|0|75
C|BBY|20240717|15:30:17.536593|S|150|89.53|0|150
C|BBY|20240717|15:32:52.187736|S|200|89.32|0|200
C|BBY|20240717|15:32:52.187774|S|55|89.32|0|55
C|BBY|20240717|15:41:52.530432|S|100|89.24|0|100
C|BBY|20240717|15:45:37.855597|S|100|89.2|0|100
C|BBY|20240717|15:55:00.311247|S|16|89.12|0|16
C|BBY|20240717|15:57:00.005056|S|1|89.19|0|1
C|BBY|20240717|15:57:07.363533|S|2|89.14|0|2
C|BBY|20240717|15:58:15.627456|S|1|89.14|0|1
C|BBY|20240717|15:58:43.102219|S|1|89.11|0|1
C|BBY|20240717|15:59:06.373895|S|75|89.13|0|75
C|BBY|20240717|15:59:06.373908|S|25|89.13|0|25
C|BBY|20240717|15:59:21.634200|S|100|89.17|0|100
C|BBY|20240717|15:59:24.740732|S|22|89.18|0|22
C|BBY|20240717|15:59:32.659014|S|7|89.2|0|7
C|BBY|20240717|15:59:49.450326|S|100|89.19|0|100
C|BC|20240717|10:15:12.076008|S|10|81.77|0|10
C|BC|20240717|10:48:45.590842|S|10|81.93|0|10
C|BC|20240717|13:33:37.835202|S|1|81.36|0|1
C|BC|20240717|14:18:21.134466|S|130|81.13|0|130
C|BC|20240717|15:55:24.278479|S|10|82.06|0|10
C|BC|20240717|15:58:52.322366|S|10|81.94|0|10
C|BC|20240717|15:59:40.271260|S|100|81.85|0|100
C|BCAB|20240717|09:30:25.073800|E|100|1.97|0|100
C|BCAB|20240717|10:18:25.518509|S|100|1.86|0|100
C|BCAB|20240717|10:18:25.519027|S|107|1.86|0|107
C|BCAB|20240717|10:19:17.164308|S|25|1.87|0|25
C|BCAB|20240717|10:19:17.164380|S|25|1.87|0|25
C|BCAB|20240717|11:04:37.385172|S|2|1.76|0|2
C|BCAB|20240717|11:04:37.642565|S|1|1.72|0|1
C|BCAB|20240717|11:04:37.719526|S|36|1.695|0|36
C|BCAB|20240717|11:04:37.719532|S|50|1.695|0|50
C|BCAB|20240717|11:04:37.761702|S|25|1.67|0|25
C|BCAB|20240717|11:04:37.848384|S|35|1.62|0|35
C|BCAB|20240717|11:04:37.876406|S|1|1.61|0|1
C|BCAB|20240717|11:04:37.913361|S|2|1.59|0|2
C|BCAB|20240717|12:30:39.613150|S|2|1.72|0|2
C|BCAB|20240717|13:22:04.290322|E|63|1.72|0|63
C|BCAB|20240717|13:54:34.607870|S|100|1.85|0|100
C|BCAB|20240717|13:54:34.607936|S|100|1.84|0|100
C|BCAB|20240717|14:01:51.812053|S|100|1.86|0|100
C|BCAB|20240717|14:01:51.813880|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.813942|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.813999|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814055|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814111|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814167|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814221|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814278|E|25|1.86|0|25
C|BCAB|20240717|14:01:51.814334|E|25|1.86|0|25
C|BCAB|20240717|14:29:32.510023|S|25|1.89|0|25
C|BCAB|20240717|14:29:32.510093|S|25|1.89|0|25
C|BCAB|20240717|15:48:25.575611|S|100|1.835|0|100
C|BCAB|20240717|15:48:25.575611|S|1|1.835|0|1
C|BCAB|20240717|15:55:43.864642|S|56|1.83|0|56
C|BCAB|20240717|15:59:48.359740|S|144|1.83|0|144
C|BCAB|20240717|15:59:51.808183|S|2|1.83|0|2
C|BCAB|20240717|15:59:51.808183|S|80|1.83|0|80
C|BCAT|20240717|09:48:27.945215|S|100|16.77|0|100
C|BCBP|20240717|11:44:37.402920|S|1|12.11|0|1
C|BCC|20240717|10:12:26.003127|S|1|135.58|0|1
C|BCC|20240717|10:12:28.007820|S|1|135.75|0|1
C|BCC|20240717|10:12:28.007820|S|1|135.73|0|1
C|BCC|20240717|10:22:05.453995|S|1|135.33|0|1
C|BCC|20240717|15:46:59.912828|S|10|134.37|0|10
C|BCC|20240717|15:54:05.153462|S|1|134.29|0|1
C|BCC|20240717|15:54:05.153462|S|1|134.29|0|1
C|BCC|20240717|15:54:05.153462|S|1|134.29|0|1
C|BCC|20240717|15:54:05.153463|S|2|134.29|0|2
C|BCC|20240717|15:54:05.181546|S|1|134.3|0|1
C|BCC|20240717|15:56:03.407533|S|25|134|0|25
C|BCC|20240717|15:56:03.407553|S|24|134|0|24
C|BCC|20240717|15:56:03.407584|S|24|133.96|0|24
C|BCC|20240717|15:56:03.407612|S|25|133.95|0|25
C|BCC|20240717|15:56:03.407717|S|14|134.01|0|14
C|BCC|20240717|15:58:00.639036|S|1|133.99|0|1
C|BCC|20240717|15:58:56.547262|S|55|133.89|0|55
C|BCC|20240717|15:59:17.545420|S|29|133.73|0|29
C|BCC|20240717|15:59:27.635472|S|26|133.66|0|26
C|BCC|20240717|15:59:33.709736|S|5|133.66|0|5
C|BCC|20240717|15:59:40.548818|S|54|133.68|0|54
C|BCC|20240717|15:59:40.556422|S|46|133.68|0|46
C|BCC|20240717|15:59:40.614620|S|100|133.68|0|100
C|BCC|20240717|15:59:49.550467|S|24|133.675|0|24
C|BCC|20240717|15:59:49.550568|S|24|133.675|0|24
C|BCC|20240717|15:59:49.550958|S|25|133.675|0|25
C|BCC|20240717|15:59:49.551034|S|25|133.675|0|25
C|BCC|20240717|15:59:49.551112|S|2|133.675|0|2
C|BCE|20240717|09:32:05.496488|S|100|32.78|0|100
C|BCE|20240717|09:56:29.707108|S|100|33.02|0|100
C|BCE|20240717|09:56:29.742850|S|100|33.02|0|100
C|BCE|20240717|10:07:15.321816|E|98|33.02|0|98
C|BCE|20240717|10:08:45.985307|E|100|33.01|0|100
C|BCE|20240717|10:11:38.199155|S|61|33.01|0|61
C|BCE|20240717|10:13:25.067193|S|100|33.08|0|100
C|BCE|20240717|10:13:28.528154|S|100|33.04|0|100
C|BCE|20240717|10:13:34.662756|S|100|33.05|0|100
C|BCE|20240717|10:13:43.490142|S|100|33.06|0|100
C|BCE|20240717|10:15:54.683386|S|2|33.06|0|2
C|BCE|20240717|10:17:05.280431|S|99|33.09|0|99
C|BCE|20240717|10:17:13.355482|S|16|33.08|0|16
C|BCE|20240717|10:17:30.505598|S|4|33.07|0|4
C|BCE|20240717|10:17:30.505598|S|4|33.07|0|4
C|BCE|20240717|10:22:19.461649|E|90|33.03|0|90
C|BCE|20240717|10:23:31.985023|E|100|33.06|0|100
C|BCE|20240717|10:23:31.986146|S|9|33.05|0|9
C|BCE|20240717|10:24:49.947447|S|99|33.04|0|99
C|BCE|20240717|10:24:49.947447|S|1|33.04|0|1
C|BCE|20240717|10:25:36.549136|S|6|33.06|0|6
C|BCE|20240717|10:27:20.672188|S|8|33.07|0|8
C|BCE|20240717|10:27:37.684932|S|6|33.06|0|6
C|BCE|20240717|10:28:20.957761|S|100|33.06|0|100
C|BCE|20240717|10:29:22.344662|S|2|33.06|0|2
C|BCE|20240717|10:31:16.125475|S|5|33.07|0|5
C|BCE|20240717|10:31:46.833126|S|1|33.06|0|1
C|BCE|20240717|10:31:56.527241|S|79|33.07|0|79
C|BCE|20240717|10:34:11.216115|S|95|33.07|0|95
C|BCE|20240717|10:38:04.239550|E|100|33.03|0|100
C|BCE|20240717|10:40:55.164859|S|12|33.02|0|12
C|BCE|20240717|10:42:23.415925|S|100|33.02|0|100
C|BCE|20240717|10:44:58.279757|S|1|32.98|0|1
C|BCE|20240717|10:46:05.223638|S|100|32.98|0|100
C|BCE|20240717|10:48:38.034734|S|100|32.99|0|100
C|BCE|20240717|10:48:41.730570|S|100|32.99|0|100
C|BCE|20240717|10:49:31.400976|S|7|32.97|0|7
C|BCE|20240717|10:49:34.334482|E|56|32.97|0|56
C|BCE|20240717|10:50:06.663907|S|13|32.97|0|13
C|BCE|20240717|10:50:06.663931|S|87|32.97|0|87
C|BCE|20240717|10:50:56.017643|S|1|32.99|0|1
C|BCE|20240717|10:51:22.463637|E|100|32.99|0|100
C|BCE|20240717|10:51:24.555140|S|100|32.99|0|100
C|BCE|20240717|10:51:32.344884|S|100|33|0|100
C|BCE|20240717|10:52:02.685998|S|3|32.98|0|3
C|BCE|20240717|10:52:47.677465|E|88|33|0|88
C|BCE|20240717|10:52:58.717177|S|100|33.01|0|100
C|BCE|20240717|10:53:06.908537|S|10|32.99|0|10
C|BCE|20240717|10:53:06.908537|S|1|32.99|0|1
C|BCE|20240717|10:53:33.042958|E|52|32.99|0|52
C|BCE|20240717|10:54:12.004577|S|100|32.97|0|100
C|BCE|20240717|10:55:27.266109|S|100|32.98|0|100
C|BCE|20240717|11:00:26.802317|S|100|33|0|100
C|BCE|20240717|11:00:40.371031|S|5|32.98|0|5
C|BCE|20240717|11:03:52.570360|S|1|33.02|0|1
C|BCE|20240717|11:08:39.285008|E|2|33.01|0|2
C|BCE|20240717|11:08:39.285008|E|28|33.01|0|28
C|BCE|20240717|11:08:39.285008|E|3|33.01|0|3
C|BCE|20240717|11:09:20.734761|E|100|32.99|0|100
C|BCE|20240717|11:13:46.066900|S|8|33.02|0|8
C|BCE|20240717|11:18:43.864514|E|100|33|0|100
C|BCE|20240717|11:21:35.828705|S|3|32.99|0|3
C|BCE|20240717|11:26:25.307905|S|5|33|0|5
C|BCE|20240717|11:31:35.637732|S|100|32.97|0|100
C|BCE|20240717|11:33:27.459578|S|30|32.99|0|30
C|BCE|20240717|11:47:12.370565|S|2|33.03|0|2
C|BCE|20240717|11:49:17.248078|S|100|33.04|0|100
C|BCE|20240717|11:52:19.308921|S|100|33.08|0|100
C|BCE|20240717|11:52:37.483310|S|100|33.08|0|100
C|BCE|20240717|11:52:47.483151|E|1|33.075|0|1
C|BCE|20240717|11:52:47.483518|E|1|33.07|0|1
C|BCE|20240717|11:52:47.483700|E|1|33.06|0|1
C|BCE|20240717|11:52:47.499855|S|100|33.055|0|100
C|BCE|20240717|11:53:11.928894|S|59|33.08|0|59
C|BCE|20240717|11:53:37.514230|S|87|33.1|0|87
C|BCE|20240717|11:53:37.514264|S|13|33.1|0|13
C|BCE|20240717|11:54:47.156857|S|100|33.06|0|100
C|BCE|20240717|12:01:59.329790|S|2|33.12|0|2
C|BCE|20240717|12:01:59.329790|S|3|33.12|0|3
C|BCE|20240717|12:02:35.014143|S|5|33.11|0|5
C|BCE|20240717|12:02:35.014144|S|3|33.11|0|3
C|BCE|20240717|12:07:00.055296|S|7|33.07|0|7
C|BCE|20240717|12:07:00.055296|S|5|33.07|0|5
C|BCE|20240717|12:07:25.269024|S|2|33.06|0|2
C|BCE|20240717|12:11:37.841171|S|44|33.07|0|44
C|BCE|20240717|12:25:01.993531|S|3|33.07|0|3
C|BCE|20240717|12:29:42.057786|S|4|33.08|0|4
C|BCE|20240717|12:35:40.806825|E|4|33.08|0|4
C|BCE|20240717|12:38:57.576203|S|8|33.1|0|8
C|BCE|20240717|12:46:43.232666|S|3|33.11|0|3
C|BCE|20240717|12:46:43.232666|S|3|33.11|0|3
C|BCE|20240717|12:46:43.232666|S|4|33.11|0|4
C|BCE|20240717|12:46:43.232667|S|2|33.11|0|2
C|BCE|20240717|12:49:11.472306|S|6|33.11|0|6
C|BCE|20240717|12:49:56.936749|S|92|33.12|0|92
C|BCE|20240717|12:52:43.165568|S|5|33.12|0|5
C|BCE|20240717|12:56:53.117104|S|5|33.13|0|5
C|BCE|20240717|12:59:20.834506|S|3|33.13|0|3
C|BCE|20240717|13:00:34.998070|S|3|33.13|0|3
C|BCE|20240717|13:05:56.269341|E|29|33.13|0|29
C|BCE|20240717|13:05:56.273988|S|2|33.12|0|2
C|BCE|20240717|13:08:07.081463|S|100|33.13|0|100
C|BCE|20240717|13:08:18.244744|S|100|33.13|0|100
C|BCE|20240717|13:13:11.978280|S|1|33.12|0|1
C|BCE|20240717|13:21:28.051325|S|32|33.12|0|32
C|BCE|20240717|13:50:49.042207|S|2|33.19|0|2
C|BCE|20240717|13:58:25.222069|S|94|33.18|0|94
C|BCE|20240717|14:01:47.118882|S|100|33.18|0|100
C|BCE|20240717|14:17:11.809705|S|100|33.19|0|100
C|BCE|20240717|14:24:22.160836|S|3|33.22|0|3
C|BCE|20240717|14:24:26.163577|S|100|33.22|0|100
C|BCE|20240717|14:24:28.926635|S|1|33.21|0|1
C|BCE|20240717|14:26:04.327865|S|100|33.2|0|100
C|BCE|20240717|14:29:54.167850|S|3|33.18|0|3
C|BCE|20240717|14:30:00.455908|S|100|33.18|0|100
C|BCE|20240717|14:32:30.767714|S|100|33.2|0|100
C|BCE|20240717|14:32:37.381626|S|8|33.19|0|8
C|BCE|20240717|14:36:34.822014|S|4|33.19|0|4
C|BCE|20240717|14:36:34.822014|S|6|33.19|0|6
C|BCE|20240717|14:37:24.210538|S|2|33.18|0|2
C|BCE|20240717|14:43:28.828626|S|34|33.21|0|34
C|BCE|20240717|14:50:25.116363|E|100|33.26|0|100
C|BCE|20240717|14:50:25.116363|E|19|33.26|0|19
C|BCE|20240717|14:50:25.116370|E|200|33.25|0|200
C|BCE|20240717|14:50:25.116456|E|100|33.25|0|100
C|BCE|20240717|14:50:25.116456|E|17|33.25|0|17
C|BCE|20240717|14:50:25.255692|S|6|33.24|0|6
C|BCE|20240717|14:50:43.192317|S|98|33.26|0|98
C|BCE|20240717|14:54:39.002542|E|81|33.28|0|81
C|BCE|20240717|14:59:31.145133|S|51|33.25|0|51
C|BCE|20240717|15:00:06.274465|E|100|33.25|0|100
C|BCE|20240717|15:09:09.586704|S|12|33.28|0|12
C|BCE|20240717|15:10:40.588965|E|100|33.28|0|100
C|BCE|20240717|15:11:23.243127|S|1|33.3|0|1
C|BCE|20240717|15:11:40.332012|S|41|33.3|0|41
C|BCE|20240717|15:12:15.888223|S|39|33.3|0|39
C|BCE|20240717|15:12:22.224253|S|1|33.3|0|1
C|BCE|20240717|15:14:15.127177|E|100|33.32|0|100
C|BCE|20240717|15:14:42.344970|S|1|33.32|0|1
C|BCE|20240717|15:16:02.936496|S|1|33.31|0|1
C|BCE|20240717|15:22:29.902920|S|1|33.29|0|1
C|BCE|20240717|15:22:29.902920|S|1|33.29|0|1
C|BCE|20240717|15:23:10.623143|S|5|33.28|0|5
C|BCE|20240717|15:23:23.908149|S|100|33.27|0|100
C|BCE|20240717|15:24:51.457305|S|8|33.28|0|8
C|BCE|20240717|15:25:57.297681|S|41|33.27|0|41
C|BCE|20240717|15:27:02.426652|S|100|33.26|0|100
C|BCE|20240717|15:27:03.367216|S|100|33.26|0|100
C|BCE|20240717|15:27:54.152210|S|31|33.26|0|31
C|BCE|20240717|15:28:05.007479|S|40|33.26|0|40
C|BCE|20240717|15:29:17.175013|E|100|33.26|0|100
C|BCE|20240717|15:29:21.371308|E|42|33.26|0|42
C|BCE|20240717|15:29:21.371308|E|5|33.26|0|5
C|BCE|20240717|15:31:06.487454|S|100|33.28|0|100
C|BCE|20240717|15:31:06.487464|S|1|33.28|0|1
C|BCE|20240717|15:31:09.157088|S|1|33.27|0|1
C|BCE|20240717|15:32:54.305639|S|100|33.25|0|100
C|BCE|20240717|15:33:05.063588|S|10|33.26|0|10
C|BCE|20240717|15:34:32.837314|S|100|33.26|0|100
C|BCE|20240717|15:34:32.837417|S|100|33.26|0|100
C|BCE|20240717|15:34:38.001451|S|100|33.27|0|100
C|BCE|20240717|15:34:41.173313|S|100|33.25|0|100
C|BCE|20240717|15:35:10.386709|E|89|33.26|0|89
C|BCE|20240717|15:35:11.194657|E|100|33.26|0|100
C|BCE|20240717|15:35:11.703552|E|100|33.26|0|100
C|BCE|20240717|15:35:29.840576|E|100|33.26|0|100
C|BCE|20240717|15:35:55.514160|S|100|33.25|0|100
C|BCE|20240717|15:36:29.443677|S|100|33.25|0|100
C|BCE|20240717|15:36:52.375073|E|100|33.24|0|100
C|BCE|20240717|15:37:32.261782|S|97|33.25|0|97
C|BCE|20240717|15:39:00.876619|E|100|33.25|0|100
C|BCE|20240717|15:41:06.217330|S|66|33.25|0|66
C|BCE|20240717|15:42:32.279851|S|1|33.25|0|1
C|BCE|20240717|15:47:09.957913|E|100|33.27|0|100
C|BCE|20240717|15:47:11.169109|E|2|33.27|0|2
C|BCE|20240717|15:48:58.237826|S|100|33.28|0|100
C|BCE|20240717|15:49:26.993348|S|100|33.29|0|100
C|BCE|20240717|15:49:26.994429|S|100|33.29|0|100
C|BCE|20240717|15:49:39.477055|S|29|33.29|0|29
C|BCE|20240717|15:50:26.109138|S|100|33.34|0|100
C|BCE|20240717|15:50:43.460468|S|99|33.35|0|99
C|BCE|20240717|15:50:54.023513|S|100|33.36|0|100
C|BCE|20240717|15:51:14.479866|S|100|33.35|0|100
C|BCE|20240717|15:51:14.483887|S|7|33.34|0|7
C|BCE|20240717|15:51:14.483894|S|49|33.34|0|49
C|BCE|20240717|15:51:19.027067|S|100|33.33|0|100
C|BCE|20240717|15:51:19.027306|E|60|33.33|0|60
C|BCE|20240717|15:55:00.072099|S|100|33.33|0|100
C|BCE|20240717|15:55:04.264226|S|100|33.32|0|100
C|BCE|20240717|15:55:18.596782|S|100|33.34|0|100
C|BCE|20240717|15:55:18.623538|S|100|33.34|0|100
C|BCE|20240717|15:55:18.646340|S|100|33.34|0|100
C|BCE|20240717|15:55:41.792895|S|67|33.35|0|67
C|BCE|20240717|15:56:00.084466|S|4|33.37|0|4
C|BCE|20240717|15:56:00.692039|S|4|33.37|0|4
C|BCE|20240717|15:56:02.305547|S|100|33.36|0|100
C|BCE|20240717|15:56:02.351983|S|55|33.37|0|55
C|BCE|20240717|15:56:10.723184|E|100|33.37|0|100
C|BCE|20240717|15:56:17.032723|S|8|33.36|0|8
C|BCE|20240717|15:56:17.033309|S|38|33.36|0|38
C|BCE|20240717|15:57:01.629989|S|33|33.355|0|33
C|BCE|20240717|15:57:05.654737|E|67|33.35|0|67
C|BCE|20240717|15:57:05.654737|E|33|33.35|0|33
C|BCE|20240717|15:57:21.804472|E|33|33.35|0|33
C|BCE|20240717|15:57:21.804472|E|67|33.35|0|67
C|BCE|20240717|15:58:04.203972|S|99|33.34|0|99
C|BCE|20240717|15:59:00.633617|E|8|33.34|0|8
C|BCE|20240717|15:59:35.215286|S|100|33.35|0|100
C|BCH|20240717|15:39:55.351524|S|56|23.83|0|56
C|BCHP|20240717|14:25:28.923201|S|1137|32.36|0|1137
C|BCHP|20240717|15:16:04.018184|S|100|32.38|0|100
C|BCHP|20240717|15:22:35.108371|S|100|32.38|0|100
C|BCHP|20240717|15:27:21.137401|S|70|32.38|0|70
C|BCHP|20240717|15:38:10.366882|S|100|32.36|0|100
C|BCHP|20240717|15:41:25.899341|S|100|32.34|0|100
C|BCHP|20240717|15:43:22.239949|S|17|32.33|0|17
C|BCHP|20240717|15:43:49.154918|S|100|32.34|0|100
C|BCHP|20240717|15:44:26.310033|S|68|32.34|0|68
C|BCIM|20240717|10:35:05.481335|S|113|22.93|0|113
C|BCLI|20240717|13:25:19.861282|S|44|.4009|0|44
C|BCML|20240717|10:32:51.628367|S|1|23|0|1
C|BCO|20240717|11:43:43.881540|S|9|107.32|0|9
C|BCO|20240717|14:32:27.281855|S|14|107.5|0|14
C|BCO|20240717|15:31:08.576137|S|47|106.8|0|47
C|BCO|20240717|15:58:00.089453|S|24|105.84|0|24
C|BCO|20240717|15:59:24.533507|S|100|105.86|0|100
C|BCO|20240717|15:59:49.504174|S|63|105.865|0|63
C|BCPC|20240717|14:01:47.001807|S|7|175.88|0|7
C|BCPC|20240717|14:01:51.735682|S|7|175.94|0|7
C|BCPC|20240717|15:59:51.107006|S|1|174.53|0|1
C|BCRX|20240717|09:53:15.404119|S|70|7.63|0|70
C|BCRX|20240717|10:23:01.152338|S|8|7.6|0|8
C|BCRX|20240717|11:01:56.964441|S|82|7.53|0|82
C|BCRX|20240717|11:03:00.833046|S|6|7.53|0|6
C|BCRX|20240717|11:03:09.801578|S|94|7.53|0|94
C|BCRX|20240717|11:03:09.810541|S|100|7.53|0|100
C|BCRX|20240717|11:03:58.263727|S|4|7.51|0|4
C|BCRX|20240717|11:05:07.287395|S|78|7.53|0|78
C|BCRX|20240717|11:08:45.801455|S|100|7.55|0|100
C|BCRX|20240717|11:08:58.787752|S|100|7.56|0|100
C|BCRX|20240717|11:08:59.188451|S|100|7.56|0|100
C|BCRX|20240717|11:10:03.524173|S|100|7.56|0|100
C|BCRX|20240717|11:10:39.046418|S|100|7.55|0|100
C|BCRX|20240717|11:13:01.208542|S|100|7.54|0|100
C|BCRX|20240717|11:13:49.196299|S|100|7.54|0|100
C|BCRX|20240717|11:13:49.587100|S|22|7.54|0|22
C|BCRX|20240717|11:13:52.140979|S|100|7.54|0|100
C|BCRX|20240717|11:14:58.221677|S|100|7.54|0|100
C|BCRX|20240717|11:14:58.735430|S|100|7.54|0|100
C|BCRX|20240717|11:16:06.899971|S|100|7.54|0|100
C|BCRX|20240717|11:47:20.004726|S|100|7.51|0|100
C|BCRX|20240717|11:48:30.882698|S|100|7.52|0|100
C|BCRX|20240717|11:48:30.949469|S|100|7.52|0|100
C|BCRX|20240717|11:50:00.571952|S|100|7.51|0|100
C|BCRX|20240717|11:50:06.153205|S|100|7.51|0|100
C|BCRX|20240717|11:53:27.887258|S|9|7.5|0|9
C|BCRX|20240717|11:55:59.014177|S|100|7.51|0|100
C|BCRX|20240717|11:59:19.323787|S|100|7.51|0|100
C|BCRX|20240717|12:00:05.268102|S|1|7.52|0|1
C|BCRX|20240717|12:00:27.987995|S|100|7.52|0|100
C|BCRX|20240717|12:02:31.817350|S|100|7.51|0|100
C|BCRX|20240717|12:03:48.308796|S|10|7.48|0|10
C|BCRX|20240717|12:04:43.538753|S|93|7.47|0|93
C|BCRX|20240717|12:05:25.279970|S|100|7.46|0|100
C|BCRX|20240717|12:06:21.812022|S|100|7.45|0|100
C|BCRX|20240717|12:10:38.067502|S|100|7.44|0|100
C|BCRX|20240717|12:10:49.062582|S|10|7.44|0|10
C|BCRX|20240717|12:11:54.668573|S|13|7.44|0|13
C|BCRX|20240717|12:13:49.333157|S|15|7.44|0|15
C|BCRX|20240717|12:18:29.000967|S|100|7.49|0|100
C|BCRX|20240717|12:20:33.514247|S|100|7.48|0|100
C|BCRX|20240717|12:25:39.268525|S|54|7.44|0|54
C|BCRX|20240717|12:30:21.008294|S|100|7.43|0|100
C|BCRX|20240717|12:33:23.737975|S|85|7.44|0|85
C|BCRX|20240717|12:34:17.064002|S|1|7.43|0|1
C|BCRX|20240717|12:35:36.581950|S|1|7.42|0|1
C|BCRX|20240717|12:37:29.468846|S|1|7.41|0|1
C|BCRX|20240717|12:38:44.219440|S|56|7.41|0|56
C|BCRX|20240717|12:38:54.767954|S|1|7.4|0|1
C|BCRX|20240717|12:38:56.263822|S|100|7.41|0|100
C|BCRX|20240717|12:38:56.263822|S|100|7.41|0|100
C|BCRX|20240717|12:38:56.891169|S|100|7.41|0|100
C|BCRX|20240717|12:39:57.266545|S|100|7.39|0|100
C|BCRX|20240717|12:41:50.384434|S|7|7.36|0|7
C|BCRX|20240717|12:43:05.615702|S|100|7.35|0|100
C|BCRX|20240717|12:46:22.995898|S|1|7.35|0|1
C|BCRX|20240717|12:48:31.564920|S|1|7.33|0|1
C|BCRX|20240717|12:49:51.515543|S|1|7.32|0|1
C|BCRX|20240717|12:50:11.146309|S|80|7.34|0|80
C|BCRX|20240717|12:50:55.813906|S|1|7.34|0|1
C|BCRX|20240717|12:51:46.735934|S|1|7.34|0|1
C|BCRX|20240717|12:53:42.195139|S|45|7.36|0|45
C|BCRX|20240717|12:56:34.744543|S|1|7.37|0|1
C|BCRX|20240717|12:56:46.355014|S|100|7.36|0|100
C|BCRX|20240717|13:00:52.509195|S|100|7.37|0|100
C|BCRX|20240717|13:00:59.521433|S|100|7.38|0|100
C|BCRX|20240717|13:04:12.888720|S|10|7.38|0|10
C|BCRX|20240717|13:12:32.103279|S|100|7.37|0|100
C|BCRX|20240717|13:18:37.572372|S|80|7.36|0|80
C|BCRX|20240717|13:21:37.319109|S|22|7.33|0|22
C|BCRX|20240717|13:24:28.487501|S|200|7.33|0|200
C|BCRX|20240717|13:30:24.567959|S|200|7.34|0|200
C|BCRX|20240717|13:34:09.997851|S|200|7.33|0|200
C|BCRX|20240717|13:34:10.026327|S|200|7.33|0|200
C|BCRX|20240717|13:35:37.989368|S|200|7.33|0|200
C|BCRX|20240717|13:35:37.990002|S|188|7.34|0|188
C|BCRX|20240717|13:37:19.131296|S|100|7.34|0|100
C|BCRX|20240717|13:39:50.714044|S|34|7.35|0|34
C|BCRX|20240717|13:41:00.339516|S|34|7.35|0|34
C|BCRX|20240717|13:42:33.984468|S|32|7.35|0|32
C|BCRX|20240717|13:42:33.984468|S|2|7.35|0|2
C|BCRX|20240717|13:43:40.541687|S|34|7.35|0|34
C|BCRX|20240717|13:44:26.051521|S|34|7.345|0|34
C|BCRX|20240717|13:44:29.441741|S|100|7.33|0|100
C|BCRX|20240717|13:46:51.638428|S|100|7.33|0|100
C|BCRX|20240717|13:50:45.407330|S|100|7.32|0|100
C|BCRX|20240717|13:50:45.415939|S|100|7.32|0|100
C|BCRX|20240717|13:50:45.634875|S|100|7.32|0|100
C|BCRX|20240717|13:53:32.150092|S|100|7.31|0|100
C|BCRX|20240717|13:53:32.150144|S|8|7.31|0|8
C|BCRX|20240717|13:53:53.408366|S|100|7.31|0|100
C|BCRX|20240717|13:55:33.724430|S|100|7.31|0|100
C|BCRX|20240717|14:00:27.688820|S|100|7.31|0|100
C|BCRX|20240717|14:00:27.689223|S|100|7.32|0|100
C|BCRX|20240717|14:00:47.888776|S|100|7.31|0|100
C|BCRX|20240717|14:06:32.855771|S|100|7.32|0|100
C|BCRX|20240717|14:06:33.114309|S|100|7.32|0|100
C|BCRX|20240717|14:06:41.783083|S|100|7.32|0|100
C|BCRX|20240717|14:06:41.786774|S|100|7.32|0|100
C|BCRX|20240717|14:06:54.704314|S|100|7.32|0|100
C|BCRX|20240717|14:07:07.244443|S|82|7.32|0|82
C|BCRX|20240717|14:07:33.426566|S|100|7.33|0|100
C|BCRX|20240717|14:07:33.430233|S|100|7.33|0|100
C|BCRX|20240717|14:07:33.430903|S|100|7.33|0|100
C|BCRX|20240717|14:07:33.665773|S|100|7.33|0|100
C|BCRX|20240717|14:07:35.757338|S|100|7.33|0|100
C|BCRX|20240717|14:07:35.822312|S|100|7.33|0|100
C|BCRX|20240717|14:11:57.101541|S|10|7.36|0|10
C|BCRX|20240717|14:12:00.934264|S|90|7.36|0|90
C|BCRX|20240717|14:12:27.324757|S|100|7.36|0|100
C|BCRX|20240717|14:12:27.325165|S|100|7.36|0|100
C|BCRX|20240717|14:12:55.777083|S|100|7.37|0|100
C|BCRX|20240717|14:14:03.871618|S|12|7.38|0|12
C|BCRX|20240717|14:14:54.784064|S|12|7.38|0|12
C|BCRX|20240717|14:15:02.449780|S|100|7.38|0|100
C|BCRX|20240717|14:15:53.572859|S|100|7.39|0|100
C|BCRX|20240717|14:16:01.332797|S|12|7.39|0|12
C|BCRX|20240717|14:17:15.060541|S|12|7.39|0|12
C|BCRX|20240717|14:18:58.795987|S|12|7.39|0|12
C|BCRX|20240717|14:20:56.460526|S|12|7.39|0|12
C|BCRX|20240717|14:21:33.109238|S|12|7.36|0|12
C|BCRX|20240717|14:27:12.803362|S|7|7.41|0|7
C|BCRX|20240717|14:30:54.966665|S|4|7.41|0|4
C|BCRX|20240717|14:34:18.397438|S|100|7.39|0|100
C|BCRX|20240717|14:58:10.698889|S|1|7.37|0|1
C|BCRX|20240717|14:58:57.255897|S|100|7.36|0|100
C|BCRX|20240717|14:59:00.619175|S|100|7.36|0|100
C|BCRX|20240717|15:00:28.348882|S|1|7.36|0|1
C|BCRX|20240717|15:00:41.432314|S|100|7.365|0|100
C|BCRX|20240717|15:01:15.096498|S|100|7.37|0|100
C|BCRX|20240717|15:01:19.447218|S|87|7.37|0|87
C|BCRX|20240717|15:03:26.165836|S|97|7.34|0|97
C|BCRX|20240717|15:03:46.428355|S|100|7.33|0|100
C|BCRX|20240717|15:03:46.428355|S|100|7.33|0|100
C|BCRX|20240717|15:03:54.986529|S|100|7.33|0|100
C|BCRX|20240717|15:05:31.936789|S|8|7.31|0|8
C|BCRX|20240717|15:07:19.990915|S|100|7.31|0|100
C|BCRX|20240717|15:07:20.679848|S|100|7.31|0|100
C|BCRX|20240717|15:08:05.882888|S|100|7.32|0|100
C|BCRX|20240717|15:08:12.444468|S|100|7.33|0|100
C|BCRX|20240717|15:08:18.290231|S|100|7.32|0|100
C|BCRX|20240717|15:08:18.290231|S|100|7.32|0|100
C|BCRX|20240717|15:08:19.462173|S|100|7.32|0|100
C|BCRX|20240717|15:08:19.462173|S|100|7.32|0|100
C|BCRX|20240717|15:15:24.228321|S|100|7.32|0|100
C|BCRX|20240717|15:15:36.602656|S|100|7.325|0|100
C|BCRX|20240717|15:16:07.053450|S|100|7.31|0|100
C|BCRX|20240717|15:16:07.059137|S|100|7.31|0|100
C|BCRX|20240717|15:17:01.999287|S|56|7.3|0|56
C|BCRX|20240717|15:17:02.562445|S|100|7.32|0|100
C|BCRX|20240717|15:19:34.584411|S|19|7.32|0|19
C|BCRX|20240717|15:19:34.584539|S|81|7.32|0|81
C|BCRX|20240717|15:19:34.587762|S|42|7.32|0|42
C|BCRX|20240717|15:23:51.719989|S|100|7.35|0|100
C|BCRX|20240717|15:25:28.573141|S|26|7.35|0|26
C|BCRX|20240717|15:26:18.072954|S|100|7.35|0|100
C|BCRX|20240717|15:26:21.593868|S|100|7.35|0|100
C|BCRX|20240717|15:30:53.432961|S|100|7.37|0|100
C|BCRX|20240717|15:31:02.372695|S|100|7.37|0|100
C|BCRX|20240717|15:31:02.378701|S|100|7.37|0|100
C|BCRX|20240717|15:31:48.374249|S|100|7.37|0|100
C|BCRX|20240717|15:36:58.953072|S|100|7.39|0|100
C|BCRX|20240717|15:38:05.388732|S|114|7.38|0|114
C|BCRX|20240717|15:38:08.554007|S|10|7.38|0|10
C|BCRX|20240717|15:41:54.042065|S|4|7.35|0|4
C|BCRX|20240717|15:44:27.791385|S|100|7.32|0|100
C|BCRX|20240717|15:46:15.736085|S|100|7.32|0|100
C|BCRX|20240717|15:46:24.356594|S|100|7.32|0|100
C|BCRX|20240717|15:46:24.356594|S|100|7.32|0|100
C|BCRX|20240717|15:46:24.373129|S|40|7.32|0|40
C|BCRX|20240717|15:46:24.373129|S|100|7.32|0|100
C|BCRX|20240717|15:48:04.604113|S|7|7.32|0|7
C|BCRX|20240717|15:49:44.937427|S|112|7.33|0|112
C|BCRX|20240717|15:49:54.545574|S|100|7.33|0|100
C|BCRX|20240717|15:49:54.545575|S|100|7.33|0|100
C|BCRX|20240717|15:50:00.084356|S|100|7.34|0|100
C|BCRX|20240717|15:50:00.279793|S|100|7.33|0|100
C|BCRX|20240717|15:51:38.783727|S|7|7.34|0|7
C|BCRX|20240717|15:51:38.793653|S|100|7.34|0|100
C|BCRX|20240717|15:51:38.803269|S|100|7.34|0|100
C|BCRX|20240717|15:51:51.194733|S|1|7.33|0|1
C|BCRX|20240717|15:53:16.374921|S|100|7.32|0|100
C|BCRX|20240717|15:53:16.374922|S|12|7.32|0|12
C|BCRX|20240717|15:53:25.098448|S|100|7.32|0|100
C|BCRX|20240717|15:53:39.257429|S|10|7.32|0|10
C|BCRX|20240717|15:54:27.771889|S|200|7.3|0|200
C|BCRX|20240717|15:54:39.067620|S|100|7.3|0|100
C|BCRX|20240717|15:54:40.039693|S|60|7.29|0|60
C|BCRX|20240717|15:54:40.043288|S|100|7.29|0|100
C|BCRX|20240717|15:54:41.138561|S|7|7.27|0|7
C|BCRX|20240717|15:54:43.462754|S|42|7.28|0|42
C|BCRX|20240717|15:54:50.832173|S|18|7.28|0|18
C|BCRX|20240717|15:55:08.824245|S|200|7.29|0|200
C|BCRX|20240717|15:55:08.824409|S|100|7.29|0|100
C|BCRX|20240717|15:55:19.026396|S|100|7.27|0|100
C|BCRX|20240717|15:55:24.714839|S|100|7.27|0|100
C|BCRX|20240717|15:55:42.002774|S|200|7.27|0|200
C|BCRX|20240717|15:56:12.034668|S|100|7.28|0|100
C|BCRX|20240717|15:56:12.034668|S|300|7.28|0|300
C|BCRX|20240717|15:56:12.076713|S|100|7.28|0|100
C|BCRX|20240717|15:56:45.098464|S|162|7.295|0|162
C|BCRX|20240717|15:56:45.099477|S|162|7.295|0|162
C|BCRX|20240717|15:57:16.921866|S|200|7.29|0|200
C|BCRX|20240717|15:57:24.262799|S|200|7.29|0|200
C|BCRX|20240717|15:57:49.748022|S|100|7.29|0|100
C|BCRX|20240717|15:57:49.748031|S|100|7.29|0|100
C|BCRX|20240717|15:58:04.780362|S|100|7.29|0|100
C|BCRX|20240717|15:58:06.400306|S|100|7.29|0|100
C|BCRX|20240717|15:58:21.979525|S|1|7.28|0|1
C|BCRX|20240717|15:58:21.979525|S|2|7.28|0|2
C|BCRX|20240717|15:58:50.795925|S|400|7.28|0|400
C|BCRX|20240717|15:58:55.560139|S|200|7.28|0|200
C|BCRX|20240717|15:59:01.601434|S|1|7.28|0|1
C|BCRX|20240717|15:59:45.089800|S|1|7.27|0|1
C|BCRX|20240717|15:59:45.388357|S|53|7.28|0|53
C|BCRX|20240717|15:59:45.388357|S|47|7.28|0|47
C|BCRX|20240717|15:59:45.407576|S|47|7.28|0|47
C|BCRX|20240717|15:59:46.093392|S|100|7.28|0|100
C|BCRX|20240717|15:59:48.029320|S|100|7.28|0|100
C|BCRX|20240717|15:59:48.030609|S|100|7.28|0|100
C|BCRX|20240717|15:59:48.040318|S|100|7.28|0|100
C|BCRX|20240717|15:59:49.245590|S|100|7.28|0|100
C|BCRX|20240717|15:59:50.270311|S|100|7.28|0|100
C|BCRX|20240717|15:59:50.403051|S|22|7.28|0|22
C|BCS|20240717|09:51:33.085506|S|100|12.11|0|100
C|BCS|20240717|09:52:51.453249|S|284|12.11|0|284
C|BCS|20240717|10:18:31.129977|S|3|12.06|0|3
C|BCS|20240717|10:18:31.129977|S|100|12.06|0|100
C|BCS|20240717|10:18:57.329265|S|4|12.06|0|4
C|BCS|20240717|10:33:20.432818|S|100|12.05|0|100
C|BCS|20240717|10:33:20.432818|S|100|12.05|0|100
C|BCS|20240717|10:37:08.708869|S|20|12.04|0|20
C|BCS|20240717|10:47:42.130996|S|100|12.04|0|100
C|BCS|20240717|10:47:42.189897|S|30|12.04|0|30
C|BCS|20240717|10:47:42.189897|S|300|12.04|0|300
C|BCS|20240717|10:47:42.189897|S|100|12.04|0|100
C|BCS|20240717|10:47:44.232489|S|270|12.04|0|270
C|BCS|20240717|10:57:46.012262|S|4|12.05|0|4
C|BCS|20240717|11:05:17.871131|S|31|12.04|0|31
C|BCS|20240717|11:15:32.261277|S|430|12.02|0|430
C|BCS|20240717|11:17:02.014198|S|20|12.01|0|20
C|BCS|20240717|11:19:36.315476|S|100|12.03|0|100
C|BCS|20240717|11:24:26.217268|S|500|12.03|0|500
C|BCS|20240717|11:24:26.230919|S|500|12.03|0|500
C|BCS|20240717|11:27:01.026027|S|100|12.02|0|100
C|BCS|20240717|11:28:00.130247|S|100|12.02|0|100
C|BCS|20240717|11:42:05.957530|S|100|12.01|0|100
C|BCS|20240717|11:43:17.473661|S|9|12.01|0|9
C|BCS|20240717|12:35:27.611621|S|300|12.02|0|300
C|BCS|20240717|12:40:35.394623|S|500|12.01|0|500
C|BCS|20240717|12:50:39.943202|S|700|12|0|700
C|BCS|20240717|13:18:31.152878|S|100|11.99|0|100
C|BCS|20240717|13:18:53.424289|S|39|11.985|0|39
C|BCS|20240717|13:27:37.033446|S|5|11.98|0|5
C|BCS|20240717|13:32:18.294227|S|1900|11.99|0|1900
C|BCS|20240717|13:42:02.081361|S|100|11.99|0|100
C|BCS|20240717|14:10:59.171553|S|4|11.99|0|4
C|BCS|20240717|14:11:21.399870|S|100|11.99|0|100
C|BCS|20240717|14:12:13.155408|S|100|11.99|0|100
C|BCS|20240717|14:21:53.193435|S|18|11.99|0|18
C|BCS|20240717|14:22:09.800217|S|100|11.99|0|100
C|BCS|20240717|14:24:20.679963|S|100|11.99|0|100
C|BCS|20240717|14:24:20.679964|S|100|11.99|0|100
C|BCS|20240717|14:24:20.680544|S|100|11.99|0|100
C|BCS|20240717|14:32:04.031926|S|100|11.99|0|100
C|BCS|20240717|14:34:06.298188|S|559|11.99|0|559
C|BCS|20240717|14:37:55.793640|S|20|11.99|0|20
C|BCS|20240717|14:46:42.010329|S|1|12|0|1
C|BCS|20240717|14:59:24.194081|S|200|12|0|200
C|BCS|20240717|15:03:58.543992|S|196|12|0|196
C|BCS|20240717|15:50:30.215495|S|9|12.02|0|9
C|BCS|20240717|15:50:31.274471|S|400|12.02|0|400
C|BCS|20240717|15:50:40.044544|S|399|12.02|0|399
C|BCS|20240717|15:53:03.525508|S|1|12.02|0|1
C|BCS|20240717|15:54:18.126548|S|42|12.025|0|42
C|BCS|20240717|15:59:02.074540|S|700|12.03|0|700
C|BCS|20240717|15:59:03.530969|S|1715|12.03|0|1715
C|BCS|20240717|15:59:04.341174|S|700|12.04|0|700
C|BCS|20240717|15:59:17.452378|S|17|12.04|0|17
C|BCS|20240717|15:59:21.233311|S|42|12.04|0|42
C|BCS|20240717|15:59:25.327333|S|41|12.04|0|41
C|BCS|20240717|15:59:43.999928|S|200|12.04|0|200
C|BCS|20240717|15:59:48.870047|S|366|12.04|0|366
C|BCS|20240717|15:59:49.669845|S|50|12.035|0|50
C|BCS|20240717|15:59:50.633590|S|66|12.035|0|66
C|BCS|20240717|15:59:51.623240|S|50|12.035|0|50
C|BCS|20240717|15:59:51.903344|S|20|12.035|0|20
C|BCS|20240717|15:59:52.171749|S|26|12.035|0|26
C|BCYC|20240717|10:06:22.395575|S|3|23.39|0|3
C|BCYC|20240717|11:32:12.025581|S|20|22.9|0|20
C|BCYC|20240717|15:59:17.668064|S|100|23.29|0|100
C|BCYC|20240717|15:59:19.671248|S|20|23.29|0|20
C|BDC|20240717|09:45:07.023713|S|6|97.11|0|6
C|BDC|20240717|10:32:15.156160|S|8|97.07|0|8
C|BDC|20240717|11:30:01.821836|S|1|97.46|0|1
C|BDC|20240717|15:46:20.911257|S|100|95.8|0|100
C|BDJ|20240717|09:45:00.040854|S|7|8.295|0|7
C|BDJ|20240717|10:09:12.809823|S|34|8.305|0|34
C|BDJ|20240717|10:09:13.054907|S|5|8.305|0|5
C|BDJ|20240717|10:09:46.106229|S|24|8.305|0|24
C|BDJ|20240717|10:09:47.073341|S|2|8.305|0|2
C|BDJ|20240717|10:09:51.097952|S|42|8.305|0|42
C|BDJ|20240717|10:09:58.900977|S|6|8.305|0|6
C|BDJ|20240717|10:10:04.376259|S|18|8.305|0|18
C|BDJ|20240717|10:10:04.668682|S|6|8.305|0|6
C|BDJ|20240717|10:32:41.790864|S|45|8.315|0|45
C|BDJ|20240717|12:56:56.362954|S|40|8.295|0|40
C|BDJ|20240717|13:39:08.678146|S|96|8.265|0|96
C|BDJ|20240717|13:39:08.678212|S|4|8.265|0|4
C|BDJ|20240717|14:04:48.602112|S|100|8.265|0|100
C|BDN|20240717|09:30:47.446936|S|4|4.74|0|4
C|BDN|20240717|09:36:34.982752|S|50|4.805|0|50
C|BDN|20240717|09:38:51.604743|S|1|4.81|0|1
C|BDN|20240717|10:13:32.181348|S|100|4.84|0|100
C|BDN|20240717|10:17:00.729251|S|17|4.84|0|17
C|BDN|20240717|10:24:44.135286|S|11|4.84|0|11
C|BDN|20240717|10:35:48.761269|S|100|4.86|0|100
C|BDN|20240717|10:44:58.735633|S|80|4.87|0|80
C|BDN|20240717|10:56:32.131457|S|100|4.87|0|100
C|BDN|20240717|10:59:30.186955|S|100|4.84|0|100
C|BDN|20240717|11:01:19.690827|S|68|4.84|0|68
C|BDN|20240717|11:08:12.388551|S|8|4.84|0|8
C|BDN|20240717|11:38:52.888364|S|100|4.84|0|100
C|BDN|20240717|11:39:18.036638|S|100|4.85|0|100
C|BDN|20240717|11:39:19.211902|S|100|4.85|0|100
C|BDN|20240717|11:39:39.156421|S|17|4.86|0|17
C|BDN|20240717|12:09:54.930860|S|1|4.85|0|1
C|BDN|20240717|12:26:45.989758|S|200|4.84|0|200
C|BDN|20240717|12:26:51.977761|S|96|4.84|0|96
C|BDN|20240717|12:30:35.428188|S|70|4.84|0|70
C|BDN|20240717|12:33:09.875392|S|90|4.84|0|90
C|BDN|20240717|12:51:39.609514|S|51|4.81|0|51
C|BDN|20240717|13:06:20.716248|S|79|4.8|0|79
C|BDN|20240717|13:06:20.717040|S|100|4.8|0|100
C|BDN|20240717|13:06:24.065668|S|5|4.8|0|5
C|BDN|20240717|13:07:40.016864|S|100|4.8|0|100
C|BDN|20240717|13:08:40.015303|S|100|4.8|0|100
C|BDN|20240717|13:16:47.539638|S|42|4.8|0|42
C|BDN|20240717|13:38:00.748877|S|10|4.8|0|10
C|BDN|20240717|14:06:33.503165|S|10|4.82|0|10
C|BDN|20240717|14:10:33.160893|S|100|4.83|0|100
C|BDN|20240717|14:12:01.897250|S|90|4.83|0|90
C|BDN|20240717|14:20:06.154381|S|200|4.83|0|200
C|BDN|20240717|14:39:56.027326|S|10|4.82|0|10
C|BDN|20240717|15:02:57.991867|S|200|4.81|0|200
C|BDN|20240717|15:03:54.986523|S|200|4.81|0|200
C|BDN|20240717|15:03:58.081933|S|200|4.81|0|200
C|BDN|20240717|15:05:43.818419|S|100|4.81|0|100
C|BDN|20240717|15:05:47.278641|S|100|4.81|0|100
C|BDN|20240717|15:05:47.278641|S|100|4.81|0|100
C|BDN|20240717|15:19:26.031160|S|100|4.82|0|100
C|BDN|20240717|15:19:30.206438|S|37|4.82|0|37
C|BDN|20240717|15:23:12.427211|S|112|4.8|0|112
C|BDN|20240717|15:26:23.385077|S|100|4.8|0|100
C|BDN|20240717|15:27:45.093197|S|100|4.8|0|100
C|BDN|20240717|15:32:03.310948|S|200|4.8|0|200
C|BDN|20240717|15:32:19.902872|S|100|4.8|0|100
C|BDN|20240717|15:32:26.985999|S|10|4.8|0|10
C|BDN|20240717|15:56:12.124166|S|70|4.79|0|70
C|BDN|20240717|15:56:12.124166|S|30|4.79|0|30
C|BDN|20240717|15:56:12.218692|S|1|4.79|0|1
C|BDN|20240717|15:56:14.270105|S|100|4.79|0|100
C|BDN|20240717|15:59:44.453213|S|100|4.77|0|100
C|BDN|20240717|15:59:44.472988|S|100|4.77|0|100
C|BDN|20240717|15:59:50.341900|S|4|4.775|0|4
C|BDN|20240717|15:59:50.343357|S|4|4.775|0|4
C|BDN|20240717|15:59:50.348002|S|4|4.775|0|4
C|BDN|20240717|15:59:50.351741|S|4|4.775|0|4
C|BDTX|20240717|10:55:49.137590|S|100|5.93|0|100
C|BDTX|20240717|11:02:28.121077|S|100|5.94|0|100
C|BDVG|20240717|09:54:03.226335|S|100|11.46|0|100
C|BDVG|20240717|15:37:43.964432|S|1|11.5|0|1
C|BDVG|20240717|15:59:46.234425|S|42|11.5|0|42
C|BDX|20240717|09:51:27.658748|S|95|232.02|0|95
C|BDX|20240717|10:13:22.944453|S|100|234.24|0|100
C|BDX|20240717|10:13:22.968192|S|75|234.24|0|75
C|BDX|20240717|10:27:18.826028|S|59|234.03|0|59
C|BDX|20240717|10:45:05.798973|S|75|233.61|0|75
C|BDX|20240717|10:45:09.618141|S|75|233.62|0|75
C|BDX|20240717|10:45:32.516176|S|75|233.57|0|75
C|BDX|20240717|11:05:28.098184|S|29|233.37|0|29
C|BDX|20240717|12:30:10.073588|S|58|233.69|0|58
C|BDX|20240717|14:31:21.083130|S|14|234.44|0|14
C|BDX|20240717|14:34:44.986863|S|100|234.52|0|100
C|BDX|20240717|14:34:44.986863|S|31|234.51|0|31
C|BDX|20240717|14:34:44.986870|S|55|234.51|0|55
C|BDX|20240717|14:34:44.986892|S|76|234.51|0|76
C|BDX|20240717|14:34:44.986892|S|24|234.51|0|24
C|BDX|20240717|15:58:49.202006|S|100|233.95|0|100
C|BDX|20240717|15:58:49.202140|S|100|233.94|0|100
C|BDX|20240717|15:58:49.507123|S|13|234.03|0|13
C|BDX|20240717|15:59:12.412287|S|40|233.99|0|40
C|BDX|20240717|15:59:41.580808|S|30|234.06|0|30
C|BE|20240717|09:32:34.926171|S|100|15.89|0|100
C|BE|20240717|09:33:01.920484|S|100|16.1|0|100
C|BE|20240717|09:33:29.332941|S|3|15.93|0|3
C|BE|20240717|09:37:26.252754|S|17|16.19|0|17
C|BE|20240717|09:39:26.184919|S|3|16.33|0|3
C|BE|20240717|09:39:39.401435|S|3|16.4|0|3
C|BE|20240717|09:40:15.115192|S|16|16.33|0|16
C|BE|20240717|09:40:15.129032|S|3|16.31|0|3
C|BE|20240717|09:41:52.290828|S|100|16.37|0|100
C|BE|20240717|09:43:26.836807|S|17|16.47|0|17
C|BE|20240717|09:50:15.059419|S|100|17.21|0|100
C|BE|20240717|09:50:15.059436|S|100|17.21|0|100
C|BE|20240717|09:50:40.254718|S|4|17.16|0|4
C|BE|20240717|09:52:21.677978|S|5|17.01|0|5
C|BE|20240717|09:54:16.761282|S|4|17.01|0|4
C|BE|20240717|09:54:24.817927|S|100|17|0|100
C|BE|20240717|09:54:31.617054|S|100|17|0|100
C|BE|20240717|09:57:22.576751|S|4|16.71|0|4
C|BE|20240717|10:01:15.669431|S|3|16.63|0|3
C|BE|20240717|10:03:16.684368|S|32|16.675|0|32
C|BE|20240717|10:03:16.684377|S|150|16.675|0|150
C|BE|20240717|10:03:16.684425|S|131|16.675|0|131
C|BE|20240717|10:13:00.316832|S|100|16.65|0|100
C|BE|20240717|10:23:13.711721|S|199|16.46|0|199
C|BE|20240717|10:24:23.691178|S|21|16.46|0|21
C|BE|20240717|10:35:57.542423|S|11|16.67|0|11
C|BE|20240717|10:40:08.621896|S|3|16.52|0|3
C|BE|20240717|11:06:46.157201|S|1|16.48|0|1
C|BE|20240717|11:06:46.157216|S|99|16.48|0|99
C|BE|20240717|11:28:57.734748|S|2|16.22|0|2
C|BE|20240717|11:29:03.932601|S|100|16.19|0|100
C|BE|20240717|11:29:06.589697|S|100|16.2|0|100
C|BE|20240717|11:30:33.327804|S|4|16.09|0|4
C|BE|20240717|11:30:33.329255|S|4|16.09|0|4
C|BE|20240717|11:30:33.332983|S|4|16.08|0|4
C|BE|20240717|11:30:33.336762|S|4|16.08|0|4
C|BE|20240717|11:30:33.340261|S|4|16.07|0|4
C|BE|20240717|11:30:55.195144|S|9|15.98|0|9
C|BE|20240717|11:30:55.195220|S|91|15.99|0|91
C|BE|20240717|11:39:22.780666|S|2|15.74|0|2
C|BE|20240717|11:53:03.520260|S|21|15.79|0|21
C|BE|20240717|11:59:38.828711|S|21|15.76|0|21
C|BE|20240717|12:05:29.960906|S|2|15.69|0|2
C|BE|20240717|12:05:29.960972|S|8|15.69|0|8
C|BE|20240717|12:19:25.108242|S|300|15.405|0|300
C|BE|20240717|12:30:03.368713|S|7|15.39|0|7
C|BE|20240717|13:06:03.314533|S|37|15.58|0|37
C|BE|20240717|13:11:20.510519|S|50|15.55|0|50
C|BE|20240717|13:14:18.288759|S|100|15.55|0|100
C|BE|20240717|13:17:26.159458|S|100|15.605|0|100
C|BE|20240717|13:19:33.257441|S|1|15.61|0|1
C|BE|20240717|13:19:33.258206|S|22|15.61|0|22
C|BE|20240717|13:25:43.853591|S|2|15.55|0|2
C|BE|20240717|13:26:12.271604|S|100|15.56|0|100
C|BE|20240717|13:44:07.377199|S|10|15.655|0|10
C|BE|20240717|14:54:10.417974|S|30|15.43|0|30
C|BE|20240717|14:54:10.417989|S|150|15.43|0|150
C|BE|20240717|14:54:10.418108|S|150|15.43|0|150
C|BE|20240717|14:54:10.418134|S|149|15.43|0|149
C|BE|20240717|14:54:10.418176|S|2|15.43|0|2
C|BE|20240717|14:54:10.418344|S|150|15.43|0|150
C|BE|20240717|14:54:27.434453|S|100|15.43|0|100
C|BE|20240717|14:54:27.434465|S|54|15.43|0|54
C|BE|20240717|14:54:27.434472|S|54|15.43|0|54
C|BE|20240717|14:54:27.434525|S|150|15.43|0|150
C|BE|20240717|14:54:27.434663|S|11|15.43|0|11
C|BE|20240717|14:55:03.718409|S|4|15.44|0|4
C|BE|20240717|14:55:03.718653|S|33|15.44|0|33
C|BE|20240717|14:55:03.718927|S|150|15.44|0|150
C|BE|20240717|14:55:25.565029|S|100|15.405|0|100
C|BE|20240717|15:22:49.648077|S|51|15.37|0|51
C|BE|20240717|15:23:53.086902|S|100|15.39|0|100
C|BE|20240717|15:24:06.681602|S|18|15.39|0|18
C|BE|20240717|15:25:07.501423|S|100|15.36|0|100
C|BE|20240717|15:25:44.706389|S|5|15.35|0|5
C|BE|20240717|15:26:04.737931|S|8|15.36|0|8
C|BE|20240717|15:26:04.739903|S|80|15.36|0|80
C|BE|20240717|15:31:02.573166|S|100|15.39|0|100
C|BE|20240717|15:31:03.389657|S|5|15.39|0|5
C|BE|20240717|15:31:06.074472|S|100|15.39|0|100
C|BE|20240717|15:31:06.074472|S|100|15.39|0|100
C|BE|20240717|15:31:14.595804|S|100|15.4|0|100
C|BE|20240717|15:31:21.054374|S|9|15.39|0|9
C|BE|20240717|15:31:36.449435|S|100|15.4|0|100
C|BE|20240717|15:31:48.374462|S|99|15.39|0|99
C|BE|20240717|15:32:28.114941|S|95|15.4|0|95
C|BE|20240717|15:32:32.966257|S|99|15.4|0|99
C|BE|20240717|15:32:54.535287|S|93|15.41|0|93
C|BE|20240717|15:34:35.269541|S|99|15.4|0|99
C|BE|20240717|15:36:41.807179|S|22|15.36|0|22
C|BE|20240717|15:37:01.699520|S|100|15.35|0|100
C|BE|20240717|15:40:00.866591|S|98|15.35|0|98
C|BE|20240717|15:40:28.203130|S|100|15.34|0|100
C|BE|20240717|15:41:21.530139|S|45|15.33|0|45
C|BE|20240717|15:41:46.571511|S|100|15.3|0|100
C|BE|20240717|15:42:11.451407|S|41|15.29|0|41
C|BE|20240717|15:43:33.102017|S|42|15.25|0|42
C|BE|20240717|15:45:06.047566|S|18|15.28|0|18
C|BE|20240717|15:45:13.324834|S|99|15.28|0|99
C|BE|20240717|15:45:27.773626|S|100|15.28|0|100
C|BE|20240717|15:45:32.655127|S|100|15.28|0|100
C|BE|20240717|15:45:44.483002|S|6|15.27|0|6
C|BE|20240717|15:46:55.673099|S|100|15.28|0|100
C|BE|20240717|15:47:36.177866|S|100|15.25|0|100
C|BE|20240717|15:47:51.169531|S|28|15.25|0|28
C|BE|20240717|15:47:51.169531|S|72|15.25|0|72
C|BE|20240717|15:47:59.776447|S|24|15.25|0|24
C|BE|20240717|15:48:21.875722|S|10|15.24|0|10
C|BE|20240717|15:48:45.182821|S|100|15.27|0|100
C|BE|20240717|15:48:48.690783|S|3|15.27|0|3
C|BE|20240717|15:49:11.914835|S|100|15.29|0|100
C|BE|20240717|15:51:36.497501|S|100|15.34|0|100
C|BE|20240717|15:51:41.108043|S|12|15.34|0|12
C|BE|20240717|15:52:00.191270|S|100|15.33|0|100
C|BE|20240717|15:52:32.584990|S|100|15.3|0|100
C|BE|20240717|15:52:35.234306|S|96|15.3|0|96
C|BE|20240717|15:52:53.198177|S|100|15.29|0|100
C|BE|20240717|15:55:39.648696|S|100|15.3|0|100
C|BE|20240717|15:55:40.427714|S|47|15.3|0|47
C|BE|20240717|15:56:11.657507|S|50|15.31|0|50
C|BE|20240717|15:56:12.076725|S|24|15.31|0|24
C|BE|20240717|15:56:12.076725|S|50|15.31|0|50
C|BE|20240717|15:56:12.076725|S|26|15.31|0|26
C|BE|20240717|15:56:34.057243|S|10|15.32|0|10
C|BE|20240717|15:56:44.291747|S|100|15.34|0|100
C|BE|20240717|15:56:44.292513|S|100|15.34|0|100
C|BE|20240717|15:56:44.310159|S|100|15.34|0|100
C|BE|20240717|15:56:44.810373|S|99|15.34|0|99
C|BE|20240717|15:57:08.442789|S|31|15.34|0|31
C|BE|20240717|15:57:19.985070|S|4|15.33|0|4
C|BE|20240717|15:57:19.985070|S|100|15.335|0|100
C|BE|20240717|15:57:23.981686|S|16|15.335|0|16
C|BE|20240717|15:57:23.981686|S|4|15.33|0|4
C|BE|20240717|15:57:23.981686|S|18|15.33|0|18
C|BE|20240717|15:57:36.898907|S|98|15.345|0|98
C|BE|20240717|15:57:43.637097|S|82|15.34|0|82
C|BE|20240717|15:57:45.039131|S|100|15.33|0|100
C|BE|20240717|15:57:54.731447|S|86|15.33|0|86
C|BE|20240717|15:57:54.731447|S|14|15.33|0|14
C|BE|20240717|15:58:39.705701|S|26|15.32|0|26
C|BE|20240717|15:58:47.139793|S|2|15.31|0|2
C|BE|20240717|15:58:51.013206|S|100|15.3|0|100
C|BE|20240717|15:58:51.168868|S|100|15.3|0|100
C|BE|20240717|15:59:00.092161|S|100|15.29|0|100
C|BE|20240717|15:59:01.103636|S|100|15.29|0|100
C|BE|20240717|15:59:20.086504|S|56|15.27|0|56
C|BE|20240717|15:59:20.086504|S|44|15.27|0|44
C|BE|20240717|15:59:21.411123|S|71|15.26|0|71
C|BE|20240717|15:59:22.126156|S|29|15.26|0|29
C|BE|20240717|15:59:22.483253|S|100|15.26|0|100
C|BE|20240717|15:59:24.291116|S|100|15.23|0|100
C|BE|20240717|15:59:24.933883|S|100|15.23|0|100
C|BE|20240717|15:59:29.321239|S|100|15.24|0|100
C|BE|20240717|15:59:30.654205|S|100|15.24|0|100
C|BE|20240717|15:59:30.708533|S|100|15.24|0|100
C|BE|20240717|15:59:30.950590|S|100|15.24|0|100
C|BE|20240717|15:59:45.677130|S|48|15.27|0|48
C|BE|20240717|15:59:45.677131|S|52|15.27|0|52
C|BE|20240717|15:59:46.844005|S|100|15.26|0|100
C|BE|20240717|15:59:48.029401|S|1|15.26|0|1
C|BE|20240717|15:59:48.029402|S|69|15.26|0|69
C|BE|20240717|15:59:48.029402|S|30|15.26|0|30
C|BE|20240717|15:59:49.517831|S|69|15.26|0|69
C|BE|20240717|15:59:50.006266|S|100|15.27|0|100
C|BE|20240717|15:59:50.197552|S|100|15.27|0|100
C|BE|20240717|15:59:51.125679|S|72|15.28|0|72
C|BEAM|20240717|09:33:22.939671|S|100|26.65|0|100
C|BEAM|20240717|11:28:10.107634|S|11|26.66|0|11
C|BEAM|20240717|11:28:10.107845|S|118|26.66|0|118
C|BEAM|20240717|13:25:03.788306|S|1|26.76|0|1
C|BEAM|20240717|15:32:03.285786|S|141|27.51|0|141
C|BEAM|20240717|15:40:02.732182|S|5|27.21|0|5
C|BEAM|20240717|15:54:40.049515|S|88|27.09|0|88
C|BEAM|20240717|15:54:40.049563|S|12|27.09|0|12
C|BEAM|20240717|15:54:52.206237|S|34|27.02|0|34
C|BEAM|20240717|15:56:29.449704|S|1|27.04|0|1
C|BEAM|20240717|15:57:00.832420|S|100|27.03|0|100
C|BEAM|20240717|15:57:10.405082|S|1|27.01|0|1
C|BEAM|20240717|15:57:39.258481|S|9|27.02|0|9
C|BEAM|20240717|15:58:41.845007|S|1|26.96|0|1
C|BEAM|20240717|15:59:18.752609|S|1|26.96|0|1
C|BEAM|20240717|15:59:50.529707|S|1|26.93|0|1
C|BEAT|20240717|13:23:17.534981|S|33|2.83|0|33
C|BEAT|20240717|13:29:49.701344|S|18|2.83|0|18
C|BECN|20240717|09:42:52.523992|S|63|102.01|0|63
C|BECN|20240717|11:37:41.169504|S|9|101.66|0|9
C|BECN|20240717|11:40:40.245405|S|1|101.79|0|1
C|BECN|20240717|11:44:55.542953|S|13|101.67|0|13
C|BECN|20240717|14:34:51.817841|S|48|100.09|0|48
C|BECN|20240717|15:16:36.998180|S|9|100.04|0|9
C|BECN|20240717|15:56:09.454549|S|25|99.06|0|25
C|BEEM|20240717|11:22:12.833073|S|600|6.24|0|600
C|BEEM|20240717|11:22:12.833595|S|200|6.24|0|200
C|BEEM|20240717|11:22:12.833595|S|100|6.24|0|100
C|BEEM|20240717|12:11:02.802550|S|100|6.22|0|100
C|BEKE|20240717|09:31:03.392195|S|100|14.67|0|100
C|BEKE|20240717|09:31:08.232634|S|100|14.66|0|100
C|BEKE|20240717|09:33:29.172671|S|100|14.56|0|100
C|BEKE|20240717|09:34:15.827709|S|100|14.58|0|100
C|BEKE|20240717|09:34:48.626682|S|100|14.64|0|100
C|BEKE|20240717|09:37:34.793348|S|100|14.64|0|100
C|BEKE|20240717|09:40:56.566570|S|7|14.55|0|7
C|BEKE|20240717|09:48:37.564542|S|100|14.57|0|100
C|BEKE|20240717|09:53:44.710760|S|9|14.6|0|9
C|BEKE|20240717|09:53:46.602815|S|100|14.6|0|100
C|BEKE|20240717|09:53:51.786343|S|100|14.605|0|100
C|BEKE|20240717|09:53:51.826369|S|42|14.61|0|42
C|BEKE|20240717|09:54:50.480169|S|100|14.59|0|100
C|BEKE|20240717|09:55:19.681916|S|6|14.58|0|6
C|BEKE|20240717|09:55:20.238725|S|7|14.59|0|7
C|BEKE|20240717|10:00:38.845882|S|7|14.58|0|7
C|BEKE|20240717|10:02:47.251520|S|100|14.59|0|100
C|BEKE|20240717|10:03:02.307644|S|100|14.6|0|100
C|BEKE|20240717|10:03:03.986405|S|8|14.58|0|8
C|BEKE|20240717|10:04:23.230976|S|8|14.53|0|8
C|BEKE|20240717|10:05:19.004686|S|7|14.52|0|7
C|BEKE|20240717|10:06:43.381973|S|100|14.51|0|100
C|BEKE|20240717|10:09:15.219008|S|100|14.46|0|100
C|BEKE|20240717|10:11:36.044047|S|88|14.43|0|88
C|BEKE|20240717|10:12:53.101943|S|100|14.44|0|100
C|BEKE|20240717|10:13:08.150193|S|100|14.45|0|100
C|BEKE|20240717|10:13:37.131954|S|100|14.45|0|100
C|BEKE|20240717|10:13:40.940560|S|100|14.45|0|100
C|BEKE|20240717|10:13:54.247424|S|100|14.46|0|100
C|BEKE|20240717|10:17:23.420215|S|3|14.54|0|3
C|BEKE|20240717|10:18:17.224330|S|1|14.52|0|1
C|BEKE|20240717|10:19:33.768337|S|100|14.52|0|100
C|BEKE|20240717|10:20:51.820297|S|17|14.5|0|17
C|BEKE|20240717|10:23:03.109128|S|20|14.5|0|20
C|BEKE|20240717|10:24:19.055249|S|16|14.51|0|16
C|BEKE|20240717|10:26:37.534781|S|4|14.5|0|4
C|BEKE|20240717|10:27:09.066151|S|10|14.52|0|10
C|BEKE|20240717|10:27:09.066152|S|5|14.52|0|5
C|BEKE|20240717|10:27:09.229494|S|3|14.53|0|3
C|BEKE|20240717|10:27:09.229494|S|2|14.53|0|2
C|BEKE|20240717|10:32:07.169610|S|3|14.47|0|3
C|BEKE|20240717|10:32:09.633937|S|2|14.48|0|2
C|BEKE|20240717|10:35:40.145111|S|8|14.48|0|8
C|BEKE|20240717|10:35:40.145111|S|4|14.48|0|4
C|BEKE|20240717|10:38:06.590014|S|2|14.47|0|2
C|BEKE|20240717|10:38:06.590014|S|2|14.47|0|2
C|BEKE|20240717|10:38:06.590014|S|2|14.47|0|2
C|BEKE|20240717|10:38:06.590015|S|3|14.47|0|3
C|BEKE|20240717|10:39:36.526371|S|100|14.44|0|100
C|BEKE|20240717|10:39:59.348102|S|2|14.45|0|2
C|BEKE|20240717|10:39:59.348102|S|2|14.45|0|2
C|BEKE|20240717|10:39:59.348102|S|3|14.45|0|3
C|BEKE|20240717|10:42:46.187674|S|3|14.44|0|3
C|BEKE|20240717|10:42:46.187674|S|4|14.44|0|4
C|BEKE|20240717|10:44:20.209247|S|2|14.45|0|2
C|BEKE|20240717|10:45:08.553080|S|2|14.45|0|2
C|BEKE|20240717|10:47:25.519043|S|11|14.46|0|11
C|BEKE|20240717|10:47:25.519043|S|6|14.46|0|6
C|BEKE|20240717|10:49:19.129018|S|2|14.46|0|2
C|BEKE|20240717|10:49:19.129018|S|3|14.46|0|3
C|BEKE|20240717|10:51:07.543495|S|14|14.43|0|14
C|BEKE|20240717|10:54:42.877824|S|15|14.44|0|15
C|BEKE|20240717|10:55:04.694902|S|4|14.44|0|4
C|BEKE|20240717|10:55:04.694902|S|2|14.44|0|2
C|BEKE|20240717|10:59:24.135443|S|66|14.47|0|66
C|BEKE|20240717|10:59:26.902332|S|7|14.47|0|7
C|BEKE|20240717|11:03:52.576892|S|8|14.44|0|8
C|BEKE|20240717|11:05:39.035676|S|1|14.43|0|1
C|BEKE|20240717|11:06:08.304241|S|2|14.44|0|2
C|BEKE|20240717|11:06:08.304242|S|1|14.44|0|1
C|BEKE|20240717|11:07:57.810499|S|5|14.45|0|5
C|BEKE|20240717|11:08:41.506869|S|100|14.44|0|100
C|BEKE|20240717|11:11:46.296725|S|100|14.43|0|100
C|BEKE|20240717|11:15:31.058060|S|2|14.43|0|2
C|BEKE|20240717|11:15:31.058060|S|1|14.43|0|1
C|BEKE|20240717|11:16:05.275493|S|6|14.43|0|6
C|BEKE|20240717|11:16:56.263165|S|200|14.42|0|200
C|BEKE|20240717|11:17:07.578360|S|2|14.42|0|2
C|BEKE|20240717|11:17:10.413287|S|1|14.43|0|1
C|BEKE|20240717|11:17:26.824841|S|2|14.42|0|2
C|BEKE|20240717|11:19:09.897009|S|1|14.41|0|1
C|BEKE|20240717|11:19:21.321847|S|2|14.44|0|2
C|BEKE|20240717|11:21:22.026316|S|108|14.45|0|108
C|BEKE|20240717|11:22:27.485584|S|5|14.45|0|5
C|BEKE|20240717|11:22:27.485584|S|6|14.45|0|6
C|BEKE|20240717|11:22:27.491074|S|100|14.44|0|100
C|BEKE|20240717|11:23:56.037586|S|12|14.425|0|12
C|BEKE|20240717|11:26:53.391791|S|1|14.43|0|1
C|BEKE|20240717|11:30:09.583198|S|1|14.44|0|1
C|BEKE|20240717|11:30:09.583198|S|1|14.44|0|1
C|BEKE|20240717|11:32:26.015682|S|12|14.425|0|12
C|BEKE|20240717|11:33:02.357130|S|100|14.45|0|100
C|BEKE|20240717|11:33:04.407210|S|30|14.46|0|30
C|BEKE|20240717|11:34:15.806600|S|100|14.47|0|100
C|BEKE|20240717|11:34:25.817351|S|42|14.52|0|42
C|BEKE|20240717|11:34:50.614386|S|67|14.53|0|67
C|BEKE|20240717|11:34:50.615459|S|100|14.53|0|100
C|BEKE|20240717|11:34:50.615549|S|22|14.53|0|22
C|BEKE|20240717|11:34:50.635645|S|77|14.53|0|77
C|BEKE|20240717|11:34:50.636702|S|15|14.53|0|15
C|BEKE|20240717|11:34:50.639591|S|85|14.53|0|85
C|BEKE|20240717|11:35:51.463842|S|1|14.51|0|1
C|BEKE|20240717|11:41:45.974027|S|2|14.44|0|2
C|BEKE|20240717|11:45:39.998343|S|3|14.41|0|3
C|BEKE|20240717|11:47:10.571904|S|1|14.41|0|1
C|BEKE|20240717|11:47:57.273839|S|7|14.4|0|7
C|BEKE|20240717|11:52:22.399400|S|3|14.39|0|3
C|BEKE|20240717|11:52:22.399400|S|1|14.39|0|1
C|BEKE|20240717|11:53:21.420479|S|94|14.42|0|94
C|BEKE|20240717|11:55:38.699487|S|100|14.435|0|100
C|BEKE|20240717|11:55:38.700015|S|100|14.435|0|100
C|BEKE|20240717|11:57:28.747818|S|100|14.43|0|100
C|BEKE|20240717|11:57:44.655903|S|100|14.43|0|100
C|BEKE|20240717|12:04:11.322417|S|1|14.45|0|1
C|BEKE|20240717|12:04:11.322417|S|3|14.45|0|3
C|BEKE|20240717|12:04:11.322417|S|2|14.45|0|2
C|BEKE|20240717|12:04:11.322418|S|4|14.45|0|4
C|BEKE|20240717|12:04:34.105645|S|2|14.46|0|2
C|BEKE|20240717|12:04:34.105645|S|3|14.46|0|3
C|BEKE|20240717|12:05:48.823346|S|100|14.455|0|100
C|BEKE|20240717|12:08:50.569160|S|3|14.46|0|3
C|BEKE|20240717|12:08:50.569160|S|2|14.46|0|2
C|BEKE|20240717|12:08:50.569161|S|6|14.46|0|6
C|BEKE|20240717|12:08:50.569162|S|9|14.46|0|9
C|BEKE|20240717|12:11:01.017253|S|17|14.47|0|17
C|BEKE|20240717|12:16:13.789356|S|4|14.44|0|4
C|BEKE|20240717|12:22:48.581002|S|98|14.4|0|98
C|BEKE|20240717|12:23:40.235181|S|72|14.42|0|72
C|BEKE|20240717|12:24:10.954833|S|1|14.42|0|1
C|BEKE|20240717|12:31:19.758792|S|3|14.42|0|3
C|BEKE|20240717|12:31:19.758792|S|4|14.42|0|4
C|BEKE|20240717|12:31:19.758792|S|2|14.42|0|2
C|BEKE|20240717|12:31:19.758793|S|6|14.42|0|6
C|BEKE|20240717|12:32:06.146592|S|10|14.42|0|10
C|BEKE|20240717|12:33:19.739765|S|3|14.42|0|3
C|BEKE|20240717|12:33:19.739765|S|2|14.42|0|2
C|BEKE|20240717|12:33:19.739765|S|3|14.42|0|3
C|BEKE|20240717|12:33:19.739767|S|4|14.42|0|4
C|BEKE|20240717|12:35:05.350885|S|9|14.43|0|9
C|BEKE|20240717|12:39:06.670918|S|3|14.45|0|3
C|BEKE|20240717|12:39:06.670918|S|2|14.45|0|2
C|BEKE|20240717|12:39:06.670919|S|4|14.45|0|4
C|BEKE|20240717|12:42:24.175273|S|14|14.44|0|14
C|BEKE|20240717|12:47:47.783766|S|12|14.41|0|12
C|BEKE|20240717|12:49:54.570080|S|1|14.4|0|1
C|BEKE|20240717|12:50:37.976653|S|4|14.41|0|4
C|BEKE|20240717|12:50:37.976653|S|3|14.41|0|3
C|BEKE|20240717|12:50:37.976653|S|3|14.41|0|3
C|BEKE|20240717|12:50:37.976654|S|90|14.41|0|90
C|BEKE|20240717|12:51:13.795675|S|1|14.41|0|1
C|BEKE|20240717|12:51:13.795675|S|2|14.41|0|2
C|BEKE|20240717|12:51:48.551778|S|20|14.41|0|20
C|BEKE|20240717|12:54:36.435427|S|3|14.42|0|3
C|BEKE|20240717|12:54:36.435427|S|5|14.42|0|5
C|BEKE|20240717|12:54:36.435428|S|72|14.42|0|72
C|BEKE|20240717|12:54:36.435428|S|4|14.42|0|4
C|BEKE|20240717|12:55:20.226214|S|4|14.43|0|4
C|BEKE|20240717|13:03:15.826187|S|2|14.44|0|2
C|BEKE|20240717|13:03:15.826187|S|2|14.44|0|2
C|BEKE|20240717|13:03:15.826187|S|3|14.44|0|3
C|BEKE|20240717|13:05:02.521372|S|2|14.43|0|2
C|BEKE|20240717|13:18:19.619315|S|6|14.43|0|6
C|BEKE|20240717|13:18:19.619315|S|1|14.43|0|1
C|BEKE|20240717|13:18:19.619368|S|4|14.43|0|4
C|BEKE|20240717|13:18:19.619368|S|1|14.43|0|1
C|BEKE|20240717|13:21:27.614040|S|1|14.43|0|1
C|BEKE|20240717|13:21:27.614040|S|2|14.43|0|2
C|BEKE|20240717|13:21:27.614040|S|2|14.43|0|2
C|BEKE|20240717|13:21:27.614041|S|3|14.43|0|3
C|BEKE|20240717|13:25:29.368867|S|7|14.43|0|7
C|BEKE|20240717|13:25:29.368867|S|200|14.425|0|200
C|BEKE|20240717|13:25:29.368867|S|2|14.43|0|2
C|BEKE|20240717|13:26:00.457243|S|3|14.43|0|3
C|BEKE|20240717|13:26:00.457243|S|4|14.43|0|4
C|BEKE|20240717|13:32:56.979006|S|3|14.43|0|3
C|BEKE|20240717|13:32:56.979006|S|2|14.43|0|2
C|BEKE|20240717|13:32:56.979006|S|4|14.43|0|4
C|BEKE|20240717|13:32:56.979007|S|6|14.43|0|6
C|BEKE|20240717|13:33:14.678098|S|4|14.43|0|4
C|BEKE|20240717|13:34:50.411138|S|2|14.43|0|2
C|BEKE|20240717|13:36:32.157466|S|1|14.43|0|1
C|BEKE|20240717|13:36:32.157466|S|2|14.43|0|2
C|BEKE|20240717|13:39:03.968958|S|200|14.43|0|200
C|BEKE|20240717|13:39:03.969027|S|3|14.43|0|3
C|BEKE|20240717|13:39:03.969027|S|2|14.43|0|2
C|BEKE|20240717|13:39:03.969027|S|1|14.43|0|1
C|BEKE|20240717|13:39:04.499801|S|1|14.44|0|1
C|BEKE|20240717|13:42:01.243181|S|2|14.44|0|2
C|BEKE|20240717|13:42:01.243182|S|2|14.44|0|2
C|BEKE|20240717|13:46:06.459830|S|100|14.43|0|100
C|BEKE|20240717|13:46:20.466255|S|100|14.43|0|100
C|BEKE|20240717|13:48:22.311833|S|100|14.43|0|100
C|BEKE|20240717|13:50:22.421041|S|8|14.43|0|8
C|BEKE|20240717|13:51:18.329946|S|7|14.43|0|7
C|BEKE|20240717|13:51:20.718173|S|14|14.43|0|14
C|BEKE|20240717|14:05:39.644742|S|34|14.41|0|34
C|BEKE|20240717|14:08:46.431774|S|1|14.41|0|1
C|BEKE|20240717|14:08:46.431856|S|2|14.41|0|2
C|BEKE|20240717|14:10:34.695876|S|3|14.41|0|3
C|BEKE|20240717|14:10:34.695876|S|1|14.41|0|1
C|BEKE|20240717|14:21:40.020809|S|100|14.34|0|100
C|BEKE|20240717|14:23:44.686596|S|2|14.33|0|2
C|BEKE|20240717|14:23:44.758448|S|100|14.325|0|100
C|BEKE|20240717|14:23:44.759359|S|100|14.325|0|100
C|BEKE|20240717|14:25:22.175781|S|3|14.31|0|3
C|BEKE|20240717|14:32:33.420472|S|200|14.3|0|200
C|BEKE|20240717|14:33:08.695189|S|11|14.3|0|11
C|BEKE|20240717|14:33:45.806469|S|12|14.29|0|12
C|BEKE|20240717|14:33:47.317865|S|200|14.3|0|200
C|BEKE|20240717|14:33:53.746861|S|200|14.3|0|200
C|BEKE|20240717|14:35:48.781306|S|2|14.3|0|2
C|BEKE|20240717|14:35:48.834277|S|100|14.295|0|100
C|BEKE|20240717|14:36:20.536813|S|1|14.31|0|1
C|BEKE|20240717|14:36:24.261305|S|2|14.31|0|2
C|BEKE|20240717|14:36:24.261306|S|4|14.31|0|4
C|BEKE|20240717|14:36:24.261306|S|3|14.31|0|3
C|BEKE|20240717|14:41:43.137741|S|100|14.405|0|100
C|BEKE|20240717|14:41:43.137741|S|100|14.4|0|100
C|BEKE|20240717|14:48:14.185359|S|100|14.36|0|100
C|BEKE|20240717|14:48:15.876222|S|100|14.36|0|100
C|BEKE|20240717|14:50:20.342828|S|1|14.35|0|1
C|BEKE|20240717|14:50:20.931030|S|100|14.35|0|100
C|BEKE|20240717|14:55:25.373703|S|1|14.35|0|1
C|BEKE|20240717|14:55:25.373704|S|1|14.35|0|1
C|BEKE|20240717|14:55:25.373704|S|1|14.35|0|1
C|BEKE|20240717|15:00:13.420362|S|1|14.37|0|1
C|BEKE|20240717|15:00:13.420363|S|2|14.37|0|2
C|BEKE|20240717|15:00:29.147493|S|12|14.365|0|12
C|BEKE|20240717|15:00:31.567138|S|2|14.38|0|2
C|BEKE|20240717|15:00:31.567138|S|1|14.38|0|1
C|BEKE|20240717|15:00:31.567139|S|3|14.38|0|3
C|BEKE|20240717|15:04:41.124461|S|100|14.37|0|100
C|BEKE|20240717|15:04:41.124461|S|700|14.35|0|700
C|BEKE|20240717|15:08:38.926127|S|1|14.36|0|1
C|BEKE|20240717|15:08:49.640417|S|2|14.36|0|2
C|BEKE|20240717|15:09:00.470069|S|1|14.36|0|1
C|BEKE|20240717|15:09:10.759624|S|2|14.36|0|2
C|BEKE|20240717|15:09:19.639328|S|1|14.34|0|1
C|BEKE|20240717|15:11:06.360346|S|1|14.37|0|1
C|BEKE|20240717|15:11:28.995947|S|3|14.37|0|3
C|BEKE|20240717|15:11:39.816393|S|2|14.37|0|2
C|BEKE|20240717|15:11:57.359380|S|2|14.37|0|2
C|BEKE|20240717|15:12:09.282356|S|2|14.37|0|2
C|BEKE|20240717|15:12:19.243852|S|1|14.37|0|1
C|BEKE|20240717|15:12:28.748774|S|2|14.37|0|2
C|BEKE|20240717|15:12:48.711640|S|2|14.37|0|2
C|BEKE|20240717|15:12:50.702748|S|2|14.37|0|2
C|BEKE|20240717|15:12:57.701981|S|7|14.37|0|7
C|BEKE|20240717|15:14:00.197531|S|158|14.36|0|158
C|BEKE|20240717|15:15:51.052745|S|200|14.36|0|200
C|BEKE|20240717|15:16:06.672440|S|200|14.36|0|200
C|BEKE|20240717|15:16:25.914798|S|170|14.36|0|170
C|BEKE|20240717|15:19:36.278350|S|300|14.38|0|300
C|BEKE|20240717|15:19:36.279392|S|60|14.38|0|60
C|BEKE|20240717|15:19:41.707261|S|66|14.38|0|66
C|BEKE|20240717|15:20:03.624734|S|126|14.38|0|126
C|BEKE|20240717|15:20:03.624734|S|174|14.38|0|174
C|BEKE|20240717|15:20:48.062635|S|100|14.4|0|100
C|BEKE|20240717|15:22:50.925411|S|19|14.4|0|19
C|BEKE|20240717|15:28:45.954336|S|1|14.41|0|1
C|BEKE|20240717|15:28:45.954336|S|1|14.41|0|1
C|BEKE|20240717|15:30:38.154618|S|9|14.41|0|9
C|BEKE|20240717|15:31:16.950562|S|100|14.4|0|100
C|BEKE|20240717|15:32:47.080459|S|169|14.405|0|169
C|BEKE|20240717|15:32:53.202930|S|100|14.4|0|100
C|BEKE|20240717|15:40:18.650383|S|400|14.4|0|400
C|BEKE|20240717|15:40:18.650383|S|100|14.4|0|100
C|BEKE|20240717|15:42:39.749276|S|10|14.39|0|10
C|BEKE|20240717|15:44:22.935537|S|100|14.39|0|100
C|BEKE|20240717|15:51:53.713828|S|400|14.4|0|400
C|BEKE|20240717|15:51:53.713841|S|1|14.4|0|1
C|BEKE|20240717|15:58:38.561035|S|33|14.39|0|33
C|BEKE|20240717|15:58:50.024917|S|33|14.385|0|33
C|BEKE|20240717|15:58:52.761694|S|6|14.385|0|6
C|BEKE|20240717|15:58:57.245746|S|18|14.38|0|18
C|BEKE|20240717|15:58:59.958825|S|400|14.39|0|400
C|BEKE|20240717|15:59:00.910454|S|16|14.385|0|16
C|BEKE|20240717|15:59:35.687380|S|200|14.41|0|200
C|BEKE|20240717|15:59:37.381161|S|100|14.41|0|100
C|BEKE|20240717|15:59:37.933556|S|400|14.41|0|400
C|BEKE|20240717|15:59:40.384966|S|100|14.41|0|100
C|BEKE|20240717|15:59:42.310267|S|100|14.41|0|100
C|BELFA|20240717|14:34:55.264408|S|1|83.8|0|1
C|BELFA|20240717|14:45:06.864584|S|1|83.8|0|1
C|BELFA|20240717|14:46:49.460937|S|1|83.8|0|1
C|BELFA|20240717|14:49:02.544240|S|2|83.8|0|2
C|BELFB|20240717|14:14:55.414353|S|7|69.92|0|7
C|BELT|20240717|10:59:20.995010|S|33|29.53|0|33
C|BEMB|20240717|15:28:40.546718|S|38|52.37|0|38
C|BEN|20240717|11:04:33.851692|S|100|24.05|0|100
C|BEN|20240717|11:20:45.501235|S|5|24.04|0|5
C|BEN|20240717|12:23:12.306011|S|97|23.88|0|97
C|BEN|20240717|13:24:33.394471|S|1|23.81|0|1
C|BEN|20240717|13:55:51.781273|S|5|23.81|0|5
C|BEN|20240717|13:55:51.781636|S|5|23.81|0|5
C|BEN|20240717|13:59:57.046922|S|5|23.81|0|5
C|BEN|20240717|14:16:19.814209|S|97|23.87|0|97
C|BEN|20240717|14:22:50.194139|S|100|23.85|0|100
C|BEN|20240717|14:22:50.320871|S|100|23.85|0|100
C|BEN|20240717|14:24:00.220771|S|100|23.85|0|100
C|BEN|20240717|14:29:44.406885|S|3|23.87|0|3
C|BEN|20240717|14:29:44.406885|S|5|23.87|0|5
C|BEN|20240717|14:33:57.501795|S|5|23.87|0|5
C|BEN|20240717|14:36:45.443155|S|96|23.88|0|96
C|BEN|20240717|14:50:05.957210|S|69|23.89|0|69
C|BEN|20240717|14:50:45.713255|S|100|23.9|0|100
C|BEN|20240717|14:50:45.714729|S|100|23.9|0|100
C|BEN|20240717|14:50:46.832396|S|100|23.9|0|100
C|BEN|20240717|14:50:53.528056|S|1|23.9|0|1
C|BEN|20240717|14:52:48.174178|S|100|23.87|0|100
C|BEN|20240717|14:53:30.020157|S|100|23.88|0|100
C|BEN|20240717|14:53:30.029624|S|100|23.88|0|100
C|BEN|20240717|14:53:36.313189|S|100|23.88|0|100
C|BEN|20240717|14:53:36.412846|S|25|23.88|0|25
C|BEN|20240717|14:57:24.650385|S|41|23.85|0|41
C|BEN|20240717|15:01:17.182855|S|1|23.87|0|1
C|BEN|20240717|15:02:19.576131|S|100|23.87|0|100
C|BEN|20240717|15:02:23.946291|S|100|23.87|0|100
C|BEN|20240717|15:02:26.567913|S|100|23.87|0|100
C|BEN|20240717|15:02:47.730053|S|100|23.87|0|100
C|BEN|20240717|15:03:10.319847|S|18|23.87|0|18
C|BEN|20240717|15:04:14.895932|S|86|23.86|0|86
C|BEN|20240717|15:05:59.232930|S|8|23.87|0|8
C|BEN|20240717|15:07:22.160809|S|100|23.87|0|100
C|BEN|20240717|15:07:22.162295|S|100|23.87|0|100
C|BEN|20240717|15:07:22.405392|S|100|23.87|0|100
C|BEN|20240717|15:07:33.087782|S|100|23.87|0|100
C|BEN|20240717|15:07:33.091153|S|100|23.87|0|100
C|BEN|20240717|15:08:28.191952|S|17|23.88|0|17
C|BEN|20240717|15:10:06.017509|S|61|23.88|0|61
C|BEN|20240717|15:11:03.552832|S|90|23.88|0|90
C|BEN|20240717|15:11:42.852551|S|100|23.89|0|100
C|BEN|20240717|15:11:44.375184|S|74|23.89|0|74
C|BEN|20240717|15:15:19.887931|S|43|23.91|0|43
C|BEN|20240717|15:15:20.387001|S|4|23.91|0|4
C|BEN|20240717|15:17:36.904212|S|99|23.91|0|99
C|BEN|20240717|15:20:51.059280|S|23|23.91|0|23
C|BEN|20240717|15:20:51.278603|S|23|23.91|0|23
C|BEN|20240717|15:21:49.994379|S|100|23.89|0|100
C|BEN|20240717|15:21:50.726251|S|100|23.89|0|100
C|BEN|20240717|15:23:03.225954|S|100|23.9|0|100
C|BEN|20240717|15:23:03.226242|S|100|23.9|0|100
C|BEN|20240717|15:23:03.703554|S|100|23.9|0|100
C|BEN|20240717|15:23:40.456060|S|100|23.9|0|100
C|BEN|20240717|15:23:51.010616|S|67|23.9|0|67
C|BEN|20240717|15:23:59.102507|S|100|23.9|0|100
C|BEN|20240717|15:24:17.776492|S|100|23.91|0|100
C|BEN|20240717|15:24:25.051394|S|23|23.91|0|23
C|BEN|20240717|15:26:12.622315|S|33|23.91|0|33
C|BEN|20240717|15:26:15.925712|S|100|23.91|0|100
C|BEN|20240717|15:26:17.881797|S|100|23.91|0|100
C|BEN|20240717|15:26:19.001291|S|100|23.91|0|100
C|BEN|20240717|15:26:23.213922|S|20|23.91|0|20
C|BEN|20240717|15:26:56.691297|S|20|23.91|0|20
C|BEN|20240717|15:27:11.985786|S|80|23.91|0|80
C|BEN|20240717|15:27:50.016575|S|11|23.91|0|11
C|BEN|20240717|15:30:47.259989|S|10|23.88|0|10
C|BEN|20240717|15:31:23.751383|S|1|23.89|0|1
C|BEN|20240717|15:31:34.335301|S|2|23.89|0|2
C|BEN|20240717|15:31:53.165268|S|1|23.9|0|1
C|BEN|20240717|15:32:05.245701|S|78|23.9|0|78
C|BEN|20240717|15:32:26.778978|S|100|23.9|0|100
C|BEN|20240717|15:32:26.782738|S|100|23.9|0|100
C|BEN|20240717|15:32:26.786543|S|100|23.9|0|100
C|BEN|20240717|15:32:34.883516|S|100|23.9|0|100
C|BEN|20240717|15:32:34.937539|S|100|23.9|0|100
C|BEN|20240717|15:32:46.595190|S|1|23.9|0|1
C|BEN|20240717|15:32:48.633861|S|40|23.9|0|40
C|BEN|20240717|15:32:49.652508|S|59|23.9|0|59
C|BEN|20240717|15:32:49.652508|S|41|23.9|0|41
C|BEN|20240717|15:32:49.654757|S|41|23.9|0|41
C|BEN|20240717|15:32:49.654758|S|59|23.9|0|59
C|BEN|20240717|15:32:50.353931|S|1|23.9|0|1
C|BEN|20240717|15:32:50.353989|S|1|23.9|0|1
C|BEN|20240717|15:32:56.915518|S|1|23.9|0|1
C|BEN|20240717|15:33:06.923665|S|1|23.895|0|1
C|BEN|20240717|15:34:50.441505|S|2|23.9|0|2
C|BEN|20240717|15:34:51.071063|S|96|23.9|0|96
C|BEN|20240717|15:35:09.956821|S|1|23.9|0|1
C|BEN|20240717|15:35:19.708077|S|1|23.9|0|1
C|BEN|20240717|15:36:07.225096|S|98|23.88|0|98
C|BEN|20240717|15:37:00.186358|S|1|23.87|0|1
C|BEN|20240717|15:39:58.702533|S|2|23.85|0|2
C|BEN|20240717|15:41:37.371169|S|1|23.85|0|1
C|BEN|20240717|15:43:06.822866|S|1|23.85|0|1
C|BEN|20240717|15:43:06.823237|S|84|23.85|0|84
C|BEN|20240717|15:43:15.041311|S|1|23.84|0|1
C|BEN|20240717|15:44:04.931345|S|5|23.85|0|5
C|BEN|20240717|15:44:24.035043|S|25|23.85|0|25
C|BEN|20240717|15:44:24.035579|S|75|23.85|0|75
C|BEN|20240717|15:44:24.035579|S|25|23.85|0|25
C|BEN|20240717|15:44:50.013680|S|8|23.84|0|8
C|BEN|20240717|15:46:08.473747|S|100|23.85|0|100
C|BEN|20240717|15:46:32.639502|S|18|23.85|0|18
C|BEN|20240717|15:46:36.175417|S|59|23.85|0|59
C|BEN|20240717|15:47:35.155627|S|4|23.86|0|4
C|BEN|20240717|15:47:35.155627|S|6|23.86|0|6
C|BEN|20240717|15:48:13.620839|S|6|23.86|0|6
C|BEN|20240717|15:48:16.223810|S|5|23.86|0|5
C|BEN|20240717|15:48:33.801702|S|6|23.86|0|6
C|BEN|20240717|15:48:52.855816|S|17|23.87|0|17
C|BEN|20240717|15:49:05.063155|S|82|23.87|0|82
C|BEN|20240717|15:49:06.314109|S|1|23.86|0|1
C|BEN|20240717|15:50:07.707848|S|11|23.87|0|11
C|BEN|20240717|15:50:15.594546|S|13|23.87|0|13
C|BEN|20240717|15:50:19.943268|S|53|23.87|0|53
C|BEN|20240717|15:50:48.296707|S|300|23.87|0|300
C|BEN|20240717|15:53:26.134618|S|5|23.87|0|5
C|BEN|20240717|15:53:31.145598|S|1|23.86|0|1
C|BEN|20240717|15:53:31.174081|S|52|23.865|0|52
C|BEN|20240717|15:55:53.393887|S|100|23.85|0|100
C|BEN|20240717|15:56:30.316525|S|1|23.84|0|1
C|BEN|20240717|15:57:27.881782|S|100|23.84|0|100
C|BEN|20240717|15:57:58.716079|S|100|23.84|0|100
C|BEN|20240717|15:57:58.817413|S|100|23.84|0|100
C|BEN|20240717|15:57:58.818123|S|44|23.84|0|44
C|BEN|20240717|15:57:59.616300|S|100|23.84|0|100
C|BEN|20240717|15:58:00.085854|S|100|23.84|0|100
C|BEN|20240717|15:58:00.112383|S|13|23.84|0|13
C|BEN|20240717|15:58:00.114089|S|87|23.84|0|87
C|BEN|20240717|15:58:00.136433|S|100|23.84|0|100
C|BEN|20240717|15:58:00.136880|S|100|23.84|0|100
C|BEN|20240717|15:58:00.137532|S|100|23.84|0|100
C|BEN|20240717|15:58:00.254651|S|13|23.84|0|13
C|BEN|20240717|15:58:00.264509|S|87|23.84|0|87
C|BEN|20240717|15:58:00.290567|S|100|23.84|0|100
C|BEN|20240717|15:58:01.008451|S|100|23.84|0|100
C|BEN|20240717|15:58:01.012751|S|100|23.84|0|100
C|BEN|20240717|15:58:01.016486|S|100|23.84|0|100
C|BEN|20240717|15:58:01.077458|S|100|23.84|0|100
C|BEN|20240717|15:58:11.023319|S|100|23.84|0|100
C|BEN|20240717|15:58:11.286054|S|100|23.84|0|100
C|BEN|20240717|15:58:11.377505|S|100|23.84|0|100
C|BEN|20240717|15:58:32.015187|S|38|23.84|0|38
C|BEN|20240717|15:58:32.015187|S|50|23.84|0|50
C|BEN|20240717|15:58:32.492784|S|93|23.84|0|93
C|BEN|20240717|15:58:58.347686|S|9|23.82|0|9
C|BEN|20240717|15:58:58.347783|S|5|23.82|0|5
C|BEN|20240717|15:58:58.370416|S|100|23.82|0|100
C|BEN|20240717|15:58:58.370843|S|63|23.82|0|63
C|BEN|20240717|15:59:00.472795|S|5|23.81|0|5
C|BEN|20240717|15:59:03.005858|S|100|23.82|0|100
C|BEN|20240717|15:59:07.255170|S|100|23.83|0|100
C|BEN|20240717|15:59:11.593557|S|1|23.825|0|1
C|BEN|20240717|15:59:14.758835|S|2|23.825|0|2
C|BEN|20240717|15:59:16.696453|S|1|23.825|0|1
C|BEN|20240717|15:59:22.116011|S|1|23.825|0|1
C|BEN|20240717|15:59:26.793557|S|100|23.82|0|100
C|BEN|20240717|15:59:26.793557|S|100|23.82|0|100
C|BEN|20240717|15:59:26.950990|S|100|23.82|0|100
C|BEN|20240717|15:59:26.950990|S|100|23.82|0|100
C|BEN|20240717|15:59:29.120263|S|16|23.82|0|16
C|BEN|20240717|15:59:44.428856|S|13|23.81|0|13
C|BEN|20240717|15:59:45.044757|S|100|23.81|0|100
C|BEN|20240717|15:59:45.065854|S|100|23.81|0|100
C|BEN|20240717|15:59:45.144895|S|100|23.81|0|100
C|BEN|20240717|15:59:45.782163|S|100|23.81|0|100
C|BEN|20240717|15:59:46.523518|S|100|23.81|0|100
C|BEN|20240717|15:59:46.523519|S|84|23.81|0|84
C|BEN|20240717|15:59:49.131717|S|100|23.805|0|100
C|BEN|20240717|15:59:49.131793|S|100|23.805|0|100
C|BEN|20240717|15:59:49.131854|S|100|23.805|0|100
C|BEN|20240717|15:59:49.236206|S|100|23.8|0|100
C|BEN|20240717|15:59:50.338850|S|5|23.82|0|5
C|BEP|20240717|10:37:18.328723|S|9|25.59|0|9
C|BEP|20240717|13:09:44.120914|S|100|25.11|0|100
C|BEP|20240717|14:10:21.216868|S|100|25.2|0|100
C|BEP|20240717|14:37:35.059573|S|100|25.11|0|100
C|BEP|20240717|14:46:57.140951|S|100|25.1|0|100
C|BEP|20240717|14:48:16.905617|S|100|25.16|0|100
C|BEP|20240717|15:06:27.892059|S|100|25.12|0|100
C|BEP|20240717|15:23:52.208547|S|100|25.05|0|100
C|BEP|20240717|15:27:40.627448|S|100|25.01|0|100
C|BEP|20240717|15:36:57.922612|S|100|24.905|0|100
C|BEP|20240717|15:36:57.922624|S|100|24.91|0|100
C|BEP|20240717|15:54:04.862164|S|100|24.87|0|100
C|BEPC|20240717|09:45:06.493387|S|15|30.24|0|15
C|BEPC|20240717|10:21:38.366407|S|24|30.26|0|24
C|BEPC|20240717|12:01:02.692191|S|3|29.5|0|3
C|BEPC|20240717|12:01:10.766438|S|8|29.5|0|8
C|BEPC|20240717|12:01:10.766503|S|3|29.5|0|3
C|BEPC|20240717|12:13:48.126309|S|100|29.46|0|100
C|BEPC|20240717|12:37:07.174595|S|21|29.49|0|21
C|BEPC|20240717|12:37:07.174595|S|21|29.5|0|21
C|BEPC|20240717|12:37:07.598109|S|79|29.5|0|79
C|BEPC|20240717|12:37:07.598109|S|10|29.5|0|10
C|BEPC|20240717|12:49:40.654414|S|100|29.43|0|100
C|BEPC|20240717|12:55:20.783658|S|1|29.42|0|1
C|BEPC|20240717|12:57:00.484395|S|100|29.38|0|100
C|BEPC|20240717|13:07:50.929832|S|54|29.29|0|54
C|BEPC|20240717|13:19:18.756325|S|13|29.36|0|13
C|BEPC|20240717|13:19:18.756463|S|100|29.36|0|100
C|BEPC|20240717|13:21:21.185043|S|1|29.5|0|1
C|BEPC|20240717|13:29:46.631517|S|100|29.46|0|100
C|BEPC|20240717|13:44:01.242271|S|5|29.63|0|5
C|BEPC|20240717|13:44:01.816609|S|19|29.63|0|19
C|BEPC|20240717|14:04:32.854150|S|100|29.67|0|100
C|BEPC|20240717|14:04:56.708748|S|100|29.68|0|100
C|BEPC|20240717|14:10:12.664459|S|100|29.67|0|100
C|BEPC|20240717|14:15:23.793992|S|100|29.66|0|100
C|BEPC|20240717|14:33:38.005652|S|4|29.58|0|4
C|BEPC|20240717|14:33:38.457687|S|2|29.58|0|2
C|BEPC|20240717|14:40:03.056329|S|4|29.56|0|4
C|BEPC|20240717|14:41:07.393278|S|4|29.58|0|4
C|BEPC|20240717|14:41:19.809087|S|11|29.58|0|11
C|BEPC|20240717|14:46:57.175005|S|100|29.58|0|100
C|BEPC|20240717|14:48:16.886331|S|100|29.61|0|100
C|BEPC|20240717|15:26:58.302276|S|5|29.59|0|5
C|BEPC|20240717|15:40:18.867660|S|71|29.51|0|71
C|BEPC|20240717|15:59:03.466466|S|200|29.4|0|200
C|BEPC|20240717|15:59:52.152405|S|2|29.38|0|2
C|BEPC|20240717|15:59:55.116087|S|30|29.38|0|30
C|BEPC|20240717|15:59:55.141637|S|1|29.38|0|1
C|BEPC|20240717|15:59:56.298005|S|1|29.38|0|1
C|BERY|20240717|10:02:14.689466|S|75|64.39|0|75
C|BERY|20240717|15:55:23.340794|S|2|63.9|0|2
C|BERY|20240717|15:59:43.423716|S|4|63.85|0|4
C|BERY|20240717|15:59:47.506423|S|33|63.845|0|33
C|BERY|20240717|15:59:47.680540|S|67|63.845|0|67
C|BERY|20240717|15:59:53.598008|S|1|63.82|0|1
C|BERZ|20240717|12:49:56.945594|S|156|19.11|0|156
C|BERZ|20240717|12:49:56.945676|S|156|19.11|0|156
C|BERZ|20240717|12:49:56.948006|S|156|19.11|0|156
C|BERZ|20240717|12:55:58.778701|S|200|18.95|0|200
C|BERZ|20240717|15:59:50.872157|S|251|19.14|0|251
C|BETR|20240717|10:03:30.973435|S|368|.5844|0|368
C|BETR|20240717|10:53:20.273137|S|200|.5607|0|200
C|BETR|20240717|10:53:20.273137|S|200|.5607|0|200
C|BETR|20240717|10:53:20.273137|S|300|.5607|0|300
C|BETR|20240717|10:53:20.273138|S|300|.5607|0|300
C|BF B|20240717|09:45:22.259892|S|100|44.35|0|100
C|BF B|20240717|10:02:15.716339|S|63|44.72|0|63
C|BF B|20240717|10:27:26.433685|S|19|44.65|0|19
C|BF B|20240717|10:31:51.389340|S|1|44.57|0|1
C|BF B|20240717|10:32:21.389345|S|2|44.55|0|2
C|BF B|20240717|11:29:38.217103|S|1|44.35|0|1
C|BF B|20240717|11:33:14.888862|S|1|44.3|0|1
C|BF B|20240717|11:53:36.786749|S|1|44.45|0|1
C|BF B|20240717|11:57:02.560376|S|5|44.48|0|5
C|BF B|20240717|11:57:07.811714|S|3|44.47|0|3
C|BF B|20240717|12:03:50.590779|S|1|44.39|0|1
C|BF B|20240717|12:03:50.590816|S|1|44.39|0|1
C|BF B|20240717|12:12:39.472048|S|45|44.52|0|45
C|BF B|20240717|12:49:44.710882|S|8|44.57|0|8
C|BF B|20240717|12:54:36.223738|S|1|44.48|0|1
C|BF B|20240717|12:56:21.037292|S|23|44.5|0|23
C|BF B|20240717|13:02:21.068038|S|3|44.46|0|3
C|BF B|20240717|13:13:23.507726|S|1|44.54|0|1
C|BF B|20240717|13:30:27.671424|S|63|44.45|0|63
C|BF B|20240717|14:12:10.807531|S|100|44.54|0|100
C|BF B|20240717|14:12:10.807531|S|100|44.54|0|100
C|BF B|20240717|14:21:43.676888|S|100|44.67|0|100
C|BF B|20240717|14:24:28.509010|S|38|44.6|0|38
C|BF B|20240717|14:57:59.882726|S|55|44.63|0|55
C|BF B|20240717|14:57:59.882726|S|100|44.63|0|100
C|BF B|20240717|15:39:21.903048|S|3|44.51|0|3
C|BF B|20240717|15:41:35.090310|S|2|44.45|0|2
C|BF B|20240717|15:43:25.604684|S|1|44.44|0|1
C|BF B|20240717|15:43:26.612919|S|16|44.44|0|16
C|BF B|20240717|15:43:26.613050|S|3|44.44|0|3
C|BF B|20240717|15:43:30.904578|S|23|44.44|0|23
C|BF B|20240717|15:43:30.904615|S|3|44.44|0|3
C|BF B|20240717|15:43:30.904627|S|45|44.44|0|45
C|BF B|20240717|15:49:51.628656|S|6|44.48|0|6
C|BF B|20240717|15:55:22.940707|S|150|44.5|0|150
C|BF B|20240717|15:57:11.988932|S|18|44.51|0|18
C|BF B|20240717|15:59:15.526101|S|100|44.57|0|100
C|BF B|20240717|15:59:34.108215|S|41|44.59|0|41
C|BF B|20240717|15:59:34.108228|S|59|44.59|0|59
C|BF B|20240717|15:59:46.352887|S|24|44.59|0|24
C|BF B|20240717|15:59:48.106659|S|42|44.59|0|42
C|BF B|20240717|15:59:48.106717|S|34|44.59|0|34
C|BF B|20240717|15:59:48.502855|S|1|44.59|0|1
C|BF B|20240717|15:59:48.715661|S|62|44.59|0|62
C|BF B|20240717|15:59:55.627722|S|3|44.63|0|3
C|BFAM|20240717|15:59:45.488230|S|11|119.08|0|11
C|BFAM|20240717|15:59:45.488845|S|11|119.09|0|11
C|BFAM|20240717|15:59:45.488845|S|89|119.08|0|89
C|BFAM|20240717|15:59:45.488864|S|42|119.09|0|42
C|BFAM|20240717|15:59:45.488975|S|45|119.09|0|45
C|BFAM|20240717|15:59:45.489033|S|2|119.09|0|2
C|BFAM|20240717|15:59:45.506322|S|100|119.09|0|100
C|BFAM|20240717|15:59:48.478384|S|22|119.165|0|22
C|BFAM|20240717|15:59:49.479436|S|78|119.175|0|78
C|BFC|20240717|09:51:56.528678|S|20|92.2|0|20
C|BFC|20240717|10:12:31.123711|S|1|92.1|0|1
C|BFC|20240717|10:37:34.914934|S|1|92.7|0|1
C|BFC|20240717|10:55:25.554128|S|1|92.66|0|1
C|BFC|20240717|11:03:01.335527|S|20|92.7|0|20
C|BFC|20240717|11:03:01.335527|S|20|92.7|0|20
C|BFC|20240717|11:41:54.501773|S|2|92.37|0|2
C|BFC|20240717|11:43:23.627953|S|2|92.16|0|2
C|BFC|20240717|11:44:00.729768|S|2|92.37|0|2
C|BFC|20240717|11:44:46.894110|S|2|92.37|0|2
C|BFC|20240717|11:44:55.541202|S|2|92.37|0|2
C|BFC|20240717|12:14:46.795580|S|2|90.7|0|2
C|BFC|20240717|12:53:52.915152|S|30|91.9|0|30
C|BFH|20240717|09:41:25.506110|S|123|51.67|0|123
C|BFH|20240717|11:42:17.907378|S|48|51.65|0|48
C|BFH|20240717|11:59:14.363390|S|140|51.5|0|140
C|BFH|20240717|12:05:06.194825|S|105|51.29|0|105
C|BFH|20240717|12:12:01.273697|S|1|51.25|0|1
C|BFH|20240717|12:13:44.928907|S|1|51.24|0|1
C|BFH|20240717|13:26:39.029775|S|48|51.29|0|48
C|BFH|20240717|15:15:51.719003|S|20|51.74|0|20
C|BFH|20240717|15:40:30.527858|S|2|51.78|0|2
C|BFH|20240717|15:48:20.871221|S|81|51.69|0|81
C|BFH|20240717|15:48:20.871241|S|19|51.69|0|19
C|BFH|20240717|15:50:03.107864|S|3|51.73|0|3
C|BFH|20240717|15:51:15.088105|S|1|51.64|0|1
C|BFIN|20240717|14:42:01.853744|S|20|10.99|0|20
C|BFIN|20240717|15:37:13.778312|S|20|10.97|0|20
C|BFIN|20240717|15:53:00.012577|S|2|10.97|0|2
C|BFLY|20240717|09:33:58.246584|S|27|1.24|0|27
C|BFLY|20240717|09:33:58.246606|S|73|1.24|0|73
C|BFLY|20240717|09:34:07.156129|S|100|1.23|0|100
C|BFLY|20240717|09:36:55.555664|S|100|1.25|0|100
C|BFLY|20240717|09:50:40.786178|S|100|1.28|0|100
C|BFLY|20240717|10:02:49.084686|S|100|1.28|0|100
C|BFLY|20240717|10:03:35.011205|S|100|1.28|0|100
C|BFLY|20240717|10:10:43.684900|S|100|1.24|0|100
C|BFLY|20240717|10:10:44.333005|S|100|1.24|0|100
C|BFLY|20240717|10:10:44.333005|S|300|1.24|0|300
C|BFLY|20240717|10:11:08.125609|S|100|1.24|0|100
C|BFLY|20240717|10:23:32.663387|S|100|1.24|0|100
C|BFLY|20240717|10:36:37.468860|S|19|1.2|0|19
C|BFLY|20240717|11:13:06.236389|S|8|1.2|0|8
C|BFLY|20240717|11:54:59.906281|S|100|1.2|0|100
C|BFLY|20240717|14:38:12.764645|S|59|1.18|0|59
C|BFLY|20240717|14:38:41.368328|S|47|1.18|0|47
C|BFLY|20240717|14:38:41.368328|S|41|1.18|0|41
C|BFLY|20240717|15:28:18.728071|S|100|1.2|0|100
C|BFLY|20240717|15:31:15.151141|S|100|1.2|0|100
C|BFLY|20240717|15:59:47.736587|S|287|1.19|0|287
C|BFLY|20240717|15:59:47.745151|S|49|1.2|0|49
C|BFLY|20240717|15:59:48.514377|S|20|1.19|0|20
C|BFLY|20240717|15:59:48.514378|S|64|1.19|0|64
C|BFLY|20240717|15:59:48.514378|S|10|1.19|0|10
C|BFLY|20240717|15:59:49.425122|S|100|1.19|0|100
C|BFLY|20240717|15:59:50.433326|S|100|1.19|0|100
C|BFLY|20240717|15:59:51.047244|S|71|1.2|0|71
C|BFRG|20240717|12:17:50.563441|S|59|2.68|0|59
C|BFRG|20240717|12:17:50.563530|S|41|2.68|0|41
C|BFRG|20240717|12:17:50.563530|S|100|2.68|0|100
C|BFRG|20240717|15:56:46.908416|E|100|2.62|0|100
C|BFRG|20240717|15:59:01.057749|S|100|2.67|0|100
C|BFS|20240717|14:57:01.876836|S|9|39.47|0|9
C|BG|20240717|10:05:30.540809|S|100|112.91|0|100
C|BG|20240717|10:05:30.540810|S|8|112.95|0|8
C|BG|20240717|10:56:16.755248|S|10|112.2|0|10
C|BG|20240717|10:56:16.757104|S|24|112.26|0|24
C|BG|20240717|11:24:55.301460|S|75|112.56|0|75
C|BG|20240717|11:49:29.557895|S|24|112.31|0|24
C|BG|20240717|13:02:22.071742|S|24|112.36|0|24
C|BG|20240717|15:21:02.707984|S|75|112.7|0|75
C|BG|20240717|15:34:29.799681|S|100|112.72|0|100
C|BG|20240717|15:41:13.834122|S|24|112.66|0|24
C|BG|20240717|15:47:49.716905|S|24|112.37|0|24
C|BG|20240717|15:47:54.988596|S|24|112.35|0|24
C|BG|20240717|15:59:26.645672|S|100|112.175|0|100
C|BG|20240717|15:59:34.570516|S|24|112.18|0|24
C|BGB|20240717|14:30:24.341244|S|100|11.915|0|100
C|BGB|20240717|14:31:12.387969|S|100|11.915|0|100
C|BGC|20240717|10:12:27.175868|S|100|9.35|0|100
C|BGC|20240717|10:14:25.424206|S|68|9.38|0|68
C|BGC|20240717|10:15:36.465442|S|34|9.4|0|34
C|BGC|20240717|10:17:26.008465|S|100|9.38|0|100
C|BGC|20240717|10:18:16.314786|S|10|9.38|0|10
C|BGC|20240717|10:23:01.930313|S|23|9.36|0|23
C|BGC|20240717|10:24:37.067474|S|100|9.34|0|100
C|BGC|20240717|10:30:30.001593|S|37|9.34|0|37
C|BGC|20240717|10:30:30.001901|S|63|9.34|0|63
C|BGC|20240717|10:30:30.298745|S|100|9.34|0|100
C|BGC|20240717|10:35:24.531353|S|100|9.35|0|100
C|BGC|20240717|10:35:24.878504|S|100|9.35|0|100
C|BGC|20240717|10:35:25.681194|S|100|9.35|0|100
C|BGC|20240717|10:35:40.719387|S|12|9.35|0|12
C|BGC|20240717|10:44:46.366466|S|100|9.35|0|100
C|BGC|20240717|10:45:21.016704|S|44|9.36|0|44
C|BGC|20240717|10:45:34.552912|S|100|9.36|0|100
C|BGC|20240717|10:52:36.202734|S|40|9.39|0|40
C|BGC|20240717|10:52:47.022374|S|40|9.39|0|40
C|BGC|20240717|10:52:47.022374|S|60|9.39|0|60
C|BGC|20240717|10:53:42.340274|S|78|9.4|0|78
C|BGC|20240717|10:59:56.061458|S|46|9.39|0|46
C|BGC|20240717|11:01:59.165018|S|18|9.39|0|18
C|BGC|20240717|11:03:07.943875|S|100|9.39|0|100
C|BGC|20240717|11:03:24.920226|S|79|9.4|0|79
C|BGC|20240717|11:09:03.988071|S|12|9.44|0|12
C|BGC|20240717|11:09:19.782641|S|88|9.44|0|88
C|BGC|20240717|11:13:27.931500|S|3|9.43|0|3
C|BGC|20240717|11:13:56.128104|S|1|9.44|0|1
C|BGC|20240717|11:14:00.855145|S|14|9.44|0|14
C|BGC|20240717|11:14:28.582146|S|100|9.435|0|100
C|BGC|20240717|11:14:48.205918|S|25|9.43|0|25
C|BGC|20240717|11:17:18.636420|S|50|9.45|0|50
C|BGC|20240717|11:17:18.636421|S|35|9.45|0|35
C|BGC|20240717|11:18:48.646864|S|100|9.48|0|100
C|BGC|20240717|11:18:57.368691|S|100|9.48|0|100
C|BGC|20240717|11:19:07.617162|S|1|9.49|0|1
C|BGC|20240717|11:19:28.283924|S|33|9.485|0|33
C|BGC|20240717|11:19:29.503442|S|100|9.49|0|100
C|BGC|20240717|11:19:30.237461|S|100|9.49|0|100
C|BGC|20240717|11:19:30.503011|S|69|9.49|0|69
C|BGC|20240717|11:22:31.996093|S|198|9.495|0|198
C|BGC|20240717|11:24:41.350849|S|20|9.495|0|20
C|BGC|20240717|11:25:58.525297|S|76|9.49|0|76
C|BGC|20240717|11:27:57.819999|S|100|9.48|0|100
C|BGC|20240717|11:27:58.359118|S|100|9.48|0|100
C|BGC|20240717|11:27:58.747043|S|100|9.48|0|100
C|BGC|20240717|11:27:59.268134|S|22|9.48|0|22
C|BGC|20240717|11:29:08.448764|S|100|9.48|0|100
C|BGC|20240717|11:29:09.522375|S|100|9.48|0|100
C|BGC|20240717|11:30:11.538862|S|100|9.46|0|100
C|BGC|20240717|11:30:11.540252|S|100|9.46|0|100
C|BGC|20240717|11:30:11.550280|S|100|9.46|0|100
C|BGC|20240717|11:30:11.587036|S|100|9.46|0|100
C|BGC|20240717|11:30:53.551609|S|100|9.45|0|100
C|BGC|20240717|11:31:24.017932|S|100|9.46|0|100
C|BGC|20240717|11:32:12.012425|S|1|9.44|0|1
C|BGC|20240717|11:32:12.012426|S|12|9.44|0|12
C|BGC|20240717|11:32:41.349434|S|100|9.45|0|100
C|BGC|20240717|11:32:42.058881|S|100|9.45|0|100
C|BGC|20240717|11:32:42.184316|S|100|9.45|0|100
C|BGC|20240717|11:32:42.536674|S|100|9.45|0|100
C|BGC|20240717|11:32:44.255443|S|100|9.45|0|100
C|BGC|20240717|11:32:53.256282|S|100|9.445|0|100
C|BGC|20240717|11:32:56.743883|S|100|9.44|0|100
C|BGC|20240717|11:33:05.004584|S|100|9.45|0|100
C|BGC|20240717|11:34:21.126373|S|100|9.45|0|100
C|BGC|20240717|11:35:51.323500|S|70|9.44|0|70
C|BGC|20240717|11:36:10.572809|S|14|9.45|0|14
C|BGC|20240717|11:37:04.378448|S|14|9.44|0|14
C|BGC|20240717|11:37:04.378454|S|37|9.44|0|37
C|BGC|20240717|11:37:07.234166|S|11|9.45|0|11
C|BGC|20240717|11:47:29.016028|S|100|9.43|0|100
C|BGC|20240717|11:47:54.783959|S|100|9.43|0|100
C|BGC|20240717|11:47:55.650069|S|100|9.43|0|100
C|BGC|20240717|11:47:56.234038|S|100|9.43|0|100
C|BGC|20240717|11:47:57.720791|S|100|9.43|0|100
C|BGC|20240717|11:47:58.300994|S|100|9.43|0|100
C|BGC|20240717|11:48:01.599252|S|76|9.43|0|76
C|BGC|20240717|11:56:03.570128|S|100|9.43|0|100
C|BGC|20240717|11:56:12.449951|S|47|9.43|0|47
C|BGC|20240717|11:56:30.297285|S|100|9.44|0|100
C|BGC|20240717|11:56:30.297285|S|100|9.44|0|100
C|BGC|20240717|11:56:45.292714|S|99|9.45|0|99
C|BGC|20240717|11:57:59.201925|S|19|9.445|0|19
C|BGC|20240717|11:58:18.249344|S|19|9.445|0|19
C|BGC|20240717|11:58:27.016315|S|1|9.45|0|1
C|BGC|20240717|11:58:56.152251|S|99|9.45|0|99
C|BGC|20240717|11:58:58.886136|S|19|9.45|0|19
C|BGC|20240717|12:00:02.127501|S|1|9.44|0|1
C|BGC|20240717|12:01:46.519423|S|92|9.46|0|92
C|BGC|20240717|12:14:05.321546|S|77|9.41|0|77
C|BGC|20240717|12:19:01.895195|S|10|9.425|0|10
C|BGC|20240717|12:21:32.761529|S|100|9.41|0|100
C|BGC|20240717|12:24:03.309129|S|3|9.43|0|3
C|BGC|20240717|12:24:50.030176|S|79|9.43|0|79
C|BGC|20240717|12:25:25.457024|S|18|9.42|0|18
C|BGC|20240717|12:37:26.045244|S|99|9.41|0|99
C|BGC|20240717|12:45:22.653117|S|100|9.43|0|100
C|BGC|20240717|12:45:24.090334|S|36|9.43|0|36
C|BGC|20240717|12:55:58.766848|S|200|9.41|0|200
C|BGC|20240717|12:57:18.681459|S|100|9.41|0|100
C|BGC|20240717|12:58:33.804034|S|100|9.43|0|100
C|BGC|20240717|12:58:59.961405|S|82|9.43|0|82
C|BGC|20240717|13:00:42.040005|S|248|9.415|0|248
C|BGC|20240717|13:01:48.443544|S|100|9.42|0|100
C|BGC|20240717|13:01:48.793914|S|100|9.42|0|100
C|BGC|20240717|13:01:49.291579|S|100|9.42|0|100
C|BGC|20240717|13:01:49.791711|S|100|9.42|0|100
C|BGC|20240717|13:22:23.496016|S|6|9.39|0|6
C|BGC|20240717|13:23:51.191495|S|100|9.39|0|100
C|BGC|20240717|13:27:45.609828|S|80|9.4|0|80
C|BGC|20240717|13:28:05.448191|S|20|9.4|0|20
C|BGC|20240717|13:28:05.448192|S|59|9.4|0|59
C|BGC|20240717|13:30:04.823686|S|41|9.41|0|41
C|BGC|20240717|13:36:50.280518|S|100|9.4|0|100
C|BGC|20240717|13:39:17.758604|S|49|9.415|0|49
C|BGC|20240717|13:39:17.758618|S|51|9.415|0|51
C|BGC|20240717|13:42:58.987529|S|100|9.41|0|100
C|BGC|20240717|13:44:32.668613|S|14|9.415|0|14
C|BGC|20240717|13:46:03.558036|S|1|9.41|0|1
C|BGC|20240717|13:59:27.546627|S|5|9.42|0|5
C|BGC|20240717|14:03:28.844822|S|100|9.4|0|100
C|BGC|20240717|14:06:57.066111|S|7|9.41|0|7
C|BGC|20240717|14:07:11.685105|S|93|9.41|0|93
C|BGC|20240717|14:07:14.876371|S|17|9.41|0|17
C|BGC|20240717|14:09:15.336826|S|200|9.405|0|200
C|BGC|20240717|14:09:18.122711|S|200|9.41|0|200
C|BGC|20240717|14:10:13.548671|S|7|9.41|0|7
C|BGC|20240717|14:11:41.603172|S|7|9.41|0|7
C|BGC|20240717|14:16:13.587813|S|487|9.415|0|487
C|BGC|20240717|14:16:13.587813|S|300|9.415|0|300
C|BGC|20240717|14:18:52.300101|S|200|9.41|0|200
C|BGC|20240717|14:19:03.576493|S|200|9.41|0|200
C|BGC|20240717|14:19:51.424933|S|100|9.42|0|100
C|BGC|20240717|14:20:34.286203|S|200|9.42|0|200
C|BGC|20240717|14:20:44.396998|S|200|9.42|0|200
C|BGC|20240717|14:21:33.058574|S|8|9.41|0|8
C|BGC|20240717|14:21:33.160023|S|78|9.41|0|78
C|BGC|20240717|14:25:02.965034|S|400|9.405|0|400
C|BGC|20240717|14:25:28.860249|S|200|9.41|0|200
C|BGC|20240717|14:25:32.063698|S|200|9.41|0|200
C|BGC|20240717|14:26:25.492621|S|7|9.41|0|7
C|BGC|20240717|14:26:29.406242|S|100|9.41|0|100
C|BGC|20240717|14:27:41.432852|S|200|9.42|0|200
C|BGC|20240717|14:27:59.325669|S|7|9.42|0|7
C|BGC|20240717|14:29:51.388286|S|7|9.415|0|7
C|BGC|20240717|14:31:05.511033|S|200|9.41|0|200
C|BGC|20240717|14:32:27.321492|S|200|9.42|0|200
C|BGC|20240717|14:34:10.610902|S|83|9.42|0|83
C|BGC|20240717|14:35:07.966125|S|100|9.42|0|100
C|BGC|20240717|14:36:16.622975|S|3|9.42|0|3
C|BGC|20240717|14:36:22.751702|S|197|9.42|0|197
C|BGC|20240717|14:36:25.843863|S|100|9.42|0|100
C|BGC|20240717|14:36:30.258191|S|100|9.42|0|100
C|BGC|20240717|14:36:30.258191|S|100|9.42|0|100
C|BGC|20240717|14:38:02.471114|S|55|9.42|0|55
C|BGC|20240717|14:38:30.018084|S|85|9.415|0|85
C|BGC|20240717|14:38:46.017556|S|11|9.42|0|11
C|BGC|20240717|14:39:00.027450|S|65|9.42|0|65
C|BGC|20240717|14:42:38.273831|S|89|9.42|0|89
C|BGC|20240717|14:43:16.398569|S|100|9.42|0|100
C|BGC|20240717|14:44:22.494839|S|7|9.43|0|7
C|BGC|20240717|14:45:22.805992|S|31|9.42|0|31
C|BGC|20240717|14:51:07.297844|S|100|9.44|0|100
C|BGC|20240717|14:51:25.309545|S|106|9.44|0|106
C|BGC|20240717|14:51:44.556941|S|94|9.44|0|94
C|BGC|20240717|14:51:44.556941|S|100|9.44|0|100
C|BGC|20240717|14:51:57.228060|S|20|9.44|0|20
C|BGC|20240717|14:52:03.130418|S|60|9.435|0|60
C|BGC|20240717|14:52:20.001290|S|106|9.435|0|106
C|BGC|20240717|14:52:22.567659|S|100|9.44|0|100
C|BGC|20240717|14:53:06.861533|S|1|9.435|0|1
C|BGC|20240717|14:53:21.832717|S|49|9.435|0|49
C|BGC|20240717|14:53:27.121646|S|39|9.43|0|39
C|BGC|20240717|14:55:00.385128|S|1000|9.43|0|1000
C|BGC|20240717|14:58:18.056769|S|100|9.43|0|100
C|BGC|20240717|14:58:22.251019|S|80|9.43|0|80
C|BGC|20240717|14:58:23.175381|S|100|9.43|0|100
C|BGC|20240717|14:58:30.365367|S|100|9.44|0|100
C|BGC|20240717|14:58:48.754371|S|100|9.45|0|100
C|BGC|20240717|14:58:51.630197|S|94|9.45|0|94
C|BGC|20240717|14:59:01.365441|S|100|9.45|0|100
C|BGC|20240717|14:59:01.365441|S|94|9.45|0|94
C|BGC|20240717|14:59:01.365441|S|6|9.45|0|6
C|BGC|20240717|14:59:01.394159|S|100|9.45|0|100
C|BGC|20240717|14:59:01.394159|S|100|9.45|0|100
C|BGC|20240717|14:59:01.442482|S|41|9.45|0|41
C|BGC|20240717|14:59:01.652060|S|59|9.45|0|59
C|BGC|20240717|14:59:01.652060|S|41|9.45|0|41
C|BGC|20240717|14:59:17.118832|S|11|9.47|0|11
C|BGC|20240717|14:59:18.344279|S|155|9.47|0|155
C|BGC|20240717|15:00:23.069354|S|100|9.47|0|100
C|BGC|20240717|15:02:11.537600|S|200|9.45|0|200
C|BGC|20240717|15:11:05.725432|S|43|9.46|0|43
C|BGC|20240717|15:13:06.089810|S|43|9.46|0|43
C|BGC|20240717|15:15:00.756700|S|100|9.46|0|100
C|BGC|20240717|15:15:10.678391|S|13|9.47|0|13
C|BGC|20240717|15:15:10.678391|S|200|9.47|0|200
C|BGC|20240717|15:17:14.046699|S|6|9.46|0|6
C|BGC|20240717|15:17:35.080572|S|100|9.47|0|100
C|BGC|20240717|15:19:32.000761|S|13|9.47|0|13
C|BGC|20240717|15:19:34.584257|S|198|9.47|0|198
C|BGC|20240717|15:19:34.786485|S|200|9.47|0|200
C|BGC|20240717|15:19:34.786485|S|700|9.47|0|700
C|BGC|20240717|15:19:34.786590|S|300|9.47|0|300
C|BGC|20240717|15:20:45.918288|S|200|9.48|0|200
C|BGC|20240717|15:22:07.762723|S|43|9.5|0|43
C|BGC|20240717|15:23:34.753411|S|73|9.5|0|73
C|BGC|20240717|15:25:21.331908|S|21|9.5|0|21
C|BGC|20240717|15:25:40.740020|S|200|9.5|0|200
C|BGC|20240717|15:25:41.002942|S|200|9.5|0|200
C|BGC|20240717|15:25:41.005260|S|200|9.5|0|200
C|BGC|20240717|15:26:18.073625|S|200|9.5|0|200
C|BGC|20240717|15:28:08.758235|S|200|9.505|0|200
C|BGC|20240717|15:28:08.759032|S|200|9.505|0|200
C|BGC|20240717|15:28:08.881374|S|200|9.5|0|200
C|BGC|20240717|15:28:08.996062|S|200|9.5|0|200
C|BGC|20240717|15:28:08.996968|S|200|9.5|0|200
C|BGC|20240717|15:28:09.001103|S|200|9.5|0|200
C|BGC|20240717|15:30:39.962813|S|43|9.56|0|43
C|BGC|20240717|15:30:58.296698|S|100|9.56|0|100
C|BGC|20240717|15:30:58.786431|S|100|9.56|0|100
C|BGC|20240717|15:31:00.861628|S|20|9.56|0|20
C|BGC|20240717|15:31:28.324293|S|100|9.57|0|100
C|BGC|20240717|15:31:28.324293|S|100|9.57|0|100
C|BGC|20240717|15:31:32.506434|S|43|9.57|0|43
C|BGC|20240717|15:31:37.278497|S|100|9.57|0|100
C|BGC|20240717|15:32:03.311130|S|141|9.57|0|141
C|BGC|20240717|15:32:24.104730|S|15|9.57|0|15
C|BGC|20240717|15:32:28.112505|S|175|9.57|0|175
C|BGC|20240717|15:32:28.112505|S|110|9.57|0|110
C|BGC|20240717|15:32:44.044173|S|300|9.55|0|300
C|BGC|20240717|15:34:03.844658|S|61|9.56|0|61
C|BGC|20240717|15:35:00.068642|S|47|9.54|0|47
C|BGC|20240717|15:41:07.296796|S|15|9.485|0|15
C|BGC|20240717|15:41:51.732522|S|99|9.49|0|99
C|BGC|20240717|15:42:22.729360|S|11|9.49|0|11
C|BGC|20240717|15:46:26.645053|S|200|9.5|0|200
C|BGC|20240717|15:46:57.941706|S|85|9.495|0|85
C|BGC|20240717|15:51:05.522840|S|100|9.5|0|100
C|BGC|20240717|15:51:39.023769|S|100|9.5|0|100
C|BGC|20240717|15:52:31.916732|S|100|9.49|0|100
C|BGC|20240717|15:53:15.611167|S|100|9.49|0|100
C|BGC|20240717|15:53:16.411019|S|100|9.49|0|100
C|BGC|20240717|15:53:27.148221|S|100|9.49|0|100
C|BGC|20240717|15:53:37.458020|S|100|9.49|0|100
C|BGC|20240717|15:53:49.477495|S|100|9.5|0|100
C|BGC|20240717|15:55:09.857594|S|300|9.5|0|300
C|BGC|20240717|15:55:10.169165|S|100|9.5|0|100
C|BGC|20240717|15:55:13.225871|S|100|9.5|0|100
C|BGC|20240717|15:55:15.712205|S|2|9.49|0|2
C|BGC|20240717|15:56:29.253330|S|1|9.49|0|1
C|BGC|20240717|15:57:03.056179|S|90|9.5|0|90
C|BGC|20240717|15:57:32.619764|S|8|9.49|0|8
C|BGC|20240717|15:59:19.788841|S|25|9.48|0|25
C|BGC|20240717|15:59:32.893916|S|79|9.49|0|79
C|BGC|20240717|15:59:40.620520|S|5|9.49|0|5
C|BGC|20240717|15:59:41.025808|S|58|9.49|0|58
C|BGC|20240717|15:59:46.040261|S|65|9.49|0|65
C|BGC|20240717|15:59:48.899685|S|13|9.49|0|13
C|BGC|20240717|15:59:49.245615|S|97|9.49|0|97
C|BGC|20240717|15:59:49.313083|S|100|9.49|0|100
C|BGC|20240717|15:59:49.323303|S|100|9.49|0|100
C|BGC|20240717|15:59:49.330401|S|100|9.49|0|100
C|BGC|20240717|15:59:49.400597|S|100|9.49|0|100
C|BGC|20240717|15:59:49.953159|S|2|9.49|0|2
C|BGC|20240717|15:59:50.006268|S|63|9.49|0|63
C|BGC|20240717|15:59:50.139486|S|52|9.49|0|52
C|BGC|20240717|15:59:50.403057|S|100|9.49|0|100
C|BGC|20240717|15:59:50.413517|S|11|9.49|0|11
C|BGC|20240717|15:59:50.617911|S|1|9.49|0|1
C|BGC|20240717|15:59:50.757467|S|3|9.49|0|3
C|BGC|20240717|15:59:51.031448|S|9|9.49|0|9
C|BGC|20240717|15:59:51.037133|S|87|9.49|0|87
C|BGC|20240717|15:59:51.847785|S|7|9.48|0|7
C|BGC|20240717|15:59:52.459789|S|4|9.48|0|4
C|BGC|20240717|15:59:54.436681|S|4|9.5|0|4
C|BGFV|20240717|09:44:46.213266|S|63|2.82|0|63
C|BGFV|20240717|11:53:17.658461|S|59|2.83|0|59
C|BGFV|20240717|12:19:02.981211|S|61|2.82|0|61
C|BGFV|20240717|12:19:02.981211|S|66|2.82|0|66
C|BGFV|20240717|13:58:04.474665|S|14|2.855|0|14
C|BGFV|20240717|13:58:17.302685|S|33|2.855|0|33
C|BGFV|20240717|13:58:30.126410|S|12|2.855|0|12
C|BGFV|20240717|14:34:26.407400|S|37|2.85|0|37
C|BGNE|20240717|13:12:55.351627|S|50|153.95|0|50
C|BGNE|20240717|14:26:26.282184|S|50|155.92|0|50
C|BGNE|20240717|15:23:40.430113|S|100|155.87|0|100
C|BGNE|20240717|15:48:36.928296|S|11|154.58|0|11
C|BGNE|20240717|15:48:36.928296|S|24|154.52|0|24
C|BGNE|20240717|15:48:36.928296|S|24|154.54|0|24
C|BGNE|20240717|15:48:36.928297|S|41|154.63|0|41
C|BGNE|20240717|15:48:36.933982|S|24|154.56|0|24
C|BGNE|20240717|15:48:36.933982|S|24|154.54|0|24
C|BGNE|20240717|15:58:50.146974|S|31|153.4|0|31
C|BGNE|20240717|15:58:50.146975|S|22|153.44|0|22
C|BGNE|20240717|15:58:50.146975|S|24|153.46|0|24
C|BGRO|20240717|09:40:48.338632|S|93|31.7|0|93
C|BGRO|20240717|09:42:17.175154|S|40|31.66|0|40
C|BGRO|20240717|09:43:09.006045|S|208|31.65|0|208
C|BGRO|20240717|10:41:10.197697|S|200|31.49|0|200
C|BGRO|20240717|12:22:21.300715|S|10|31.31|0|10
C|BGRO|20240717|13:48:49.650261|S|59|31.33|0|59
C|BGRO|20240717|13:50:32.578220|S|29|31.33|0|29
C|BGRO|20240717|13:52:23.681881|S|29|31.28|0|29
C|BGRO|20240717|13:54:18.734957|S|59|31.28|0|59
C|BGRO|20240717|13:57:58.637283|S|59|31.29|0|59
C|BGRO|20240717|14:00:45.506928|S|88|31.28|0|88
C|BGRO|20240717|14:03:55.671368|S|88|31.28|0|88
C|BGRO|20240717|14:06:38.784332|S|118|31.27|0|118
C|BGRO|20240717|14:10:23.692915|S|118|31.31|0|118
C|BGRO|20240717|14:14:44.509766|S|118|31.31|0|118
C|BGRO|20240717|14:18:32.893205|S|148|31.33|0|148
C|BGRO|20240717|14:22:40.611882|S|148|31.35|0|148
C|BGRO|20240717|14:27:44.790781|S|148|31.32|0|148
C|BGRO|20240717|14:31:57.697131|S|148|31.36|0|148
C|BGRO|20240717|14:36:16.560185|S|118|31.34|0|118
C|BGRO|20240717|14:39:31.967930|S|118|31.32|0|118
C|BGRO|20240717|14:42:33.633483|S|118|31.31|0|118
C|BGRO|20240717|14:44:51.583314|S|88|31.31|0|88
C|BGRO|20240717|14:44:51.619891|S|29|31.31|0|29
C|BGRO|20240717|14:47:27.962241|S|88|31.31|0|88
C|BGRO|20240717|14:49:35.072315|S|88|31.31|0|88
C|BGRO|20240717|14:51:52.060589|S|88|31.31|0|88
C|BGRO|20240717|14:54:00.069432|S|59|31.31|0|59
C|BGRO|20240717|14:55:24.791365|S|59|31.31|0|59
C|BGRO|20240717|14:57:01.062624|S|29|31.31|0|29
C|BGRO|20240717|14:57:39.059941|S|29|31.31|0|29
C|BGRO|20240717|14:58:19.072119|S|29|31.31|0|29
C|BGRO|20240717|14:58:59.630160|S|29|31.31|0|29
C|BGRO|20240717|14:59:55.416137|S|47|31.31|0|47
C|BGRO|20240717|15:32:08.157097|S|900|31.35|0|900
C|BGRO|20240717|15:32:09.233275|S|100|31.35|0|100
C|BGRO|20240717|15:32:09.391902|S|100|31.35|0|100
C|BGRO|20240717|15:32:09.798036|S|100|31.35|0|100
C|BGRO|20240717|15:32:09.937644|S|100|31.35|0|100
C|BGS|20240717|10:09:25.981332|S|179|8.55|0|179
C|BGS|20240717|10:18:05.963796|S|13|8.66|0|13
C|BGS|20240717|10:19:01.062508|S|13|8.65|0|13
C|BGS|20240717|10:19:01.062572|S|87|8.65|0|87
C|BGS|20240717|10:19:19.570326|S|20|8.65|0|20
C|BGS|20240717|10:20:19.868684|S|17|8.65|0|17
C|BGS|20240717|10:21:22.944317|S|24|8.64|0|24
C|BGS|20240717|10:21:22.944587|S|12|8.64|0|12
C|BGS|20240717|15:12:11.598959|S|100|8.6|0|100
C|BGS|20240717|15:12:24.798230|S|100|8.6|0|100
C|BGS|20240717|15:22:50.645401|S|24|8.58|0|24
C|BGS|20240717|15:33:06.726213|S|25|8.62|0|25
C|BGS|20240717|15:43:05.390852|S|34|8.6|0|34
C|BGS|20240717|15:45:49.922319|S|37|8.59|0|37
C|BGS|20240717|15:46:07.422568|S|100|8.575|0|100
C|BGS|20240717|15:46:09.333858|S|40|8.58|0|40
C|BGS|20240717|15:46:09.333858|S|60|8.58|0|60
C|BGS|20240717|15:46:15.905151|S|60|8.58|0|60
C|BGS|20240717|15:46:24.939453|S|100|8.58|0|100
C|BGS|20240717|15:46:47.502931|S|100|8.58|0|100
C|BGS|20240717|15:46:47.504531|S|100|8.58|0|100
C|BGS|20240717|15:46:47.833279|S|100|8.58|0|100
C|BGS|20240717|15:46:47.948590|S|100|8.58|0|100
C|BGS|20240717|15:46:48.382626|S|100|8.58|0|100
C|BGS|20240717|15:47:09.579419|S|100|8.58|0|100
C|BGS|20240717|15:48:19.112751|S|42|8.59|0|42
C|BGS|20240717|15:53:15.660613|S|100|8.62|0|100
C|BGS|20240717|15:53:41.165884|S|94|8.62|0|94
C|BGS|20240717|15:55:17.108125|S|14|8.61|0|14
C|BGS|20240717|15:55:17.108125|S|28|8.61|0|28
C|BGS|20240717|15:55:42.012889|S|100|8.61|0|100
C|BGS|20240717|15:56:14.112696|S|100|8.64|0|100
C|BGS|20240717|15:56:34.057135|S|100|8.64|0|100
C|BGS|20240717|15:56:44.291699|S|100|8.64|0|100
C|BGS|20240717|15:57:00.832374|S|100|8.64|0|100
C|BGS|20240717|15:58:51.472266|S|100|8.64|0|100
C|BGS|20240717|15:58:53.055569|S|58|8.64|0|58
C|BGS|20240717|15:59:47.373640|S|1|8.63|0|1
C|BGS|20240717|15:59:49.842379|S|5|8.63|0|5
C|BGS|20240717|15:59:50.168594|S|9|8.63|0|9
C|BGS|20240717|15:59:50.250321|S|40|8.63|0|40
C|BGS|20240717|15:59:50.420084|S|5|8.63|0|5
C|BGS|20240717|15:59:51.423421|S|2|8.63|0|2
C|BGT|20240717|10:58:46.670527|S|500|13.2|0|500
C|BGT|20240717|10:58:46.670528|S|500|13.2|0|500
C|BGXX|20240717|14:05:07.679457|S|300|.2455|0|300
C|BGXX|20240717|14:05:07.679956|S|300|.2455|0|300
C|BGXX|20240717|14:05:07.680445|S|300|.2455|0|300
C|BGY|20240717|10:07:05.515455|S|100|5.62|0|100
C|BH|20240717|15:35:02.593692|S|1|201|0|1
C|BHC|20240717|10:20:08.684442|S|100|7.64|0|100
C|BHC|20240717|10:21:15.173761|S|100|7.62|0|100
C|BHC|20240717|10:21:51.917445|S|100|7.63|0|100
C|BHC|20240717|10:22:16.344916|S|100|7.63|0|100
C|BHC|20240717|10:22:27.659776|S|100|7.63|0|100
C|BHC|20240717|10:22:28.430075|S|100|7.63|0|100
C|BHC|20240717|10:25:48.452733|S|100|7.63|0|100
C|BHC|20240717|10:27:18.480110|S|100|7.63|0|100
C|BHC|20240717|10:30:20.879265|S|87|7.62|0|87
C|BHC|20240717|10:31:29.014451|S|100|7.62|0|100
C|BHC|20240717|10:38:33.002666|S|100|7.58|0|100
C|BHC|20240717|10:56:47.127018|S|25|7.64|0|25
C|BHC|20240717|11:01:22.296710|S|100|7.61|0|100
C|BHC|20240717|11:42:18.594746|S|200|7.575|0|200
C|BHC|20240717|11:42:18.594806|S|300|7.575|0|300
C|BHC|20240717|11:42:18.596716|S|1|7.575|0|1
C|BHC|20240717|11:42:18.596741|S|292|7.575|0|292
C|BHC|20240717|11:42:18.596742|S|1|7.575|0|1
C|BHC|20240717|11:42:18.596744|S|100|7.575|0|100
C|BHC|20240717|11:42:18.596773|S|300|7.575|0|300
C|BHC|20240717|11:42:18.596868|S|122|7.575|0|122
C|BHC|20240717|11:42:18.596876|S|1|7.575|0|1
C|BHC|20240717|11:42:18.596904|S|1|7.575|0|1
C|BHC|20240717|11:42:18.596905|S|300|7.575|0|300
C|BHC|20240717|11:42:18.596906|S|200|7.575|0|200
C|BHC|20240717|11:42:18.596917|S|53|7.575|0|53
C|BHC|20240717|11:42:18.597067|S|1|7.575|0|1
C|BHC|20240717|12:07:24.097726|S|100|7.56|0|100
C|BHC|20240717|12:14:36.623649|S|24|7.57|0|24
C|BHC|20240717|12:25:21.620278|S|24|7.57|0|24
C|BHC|20240717|12:25:21.620628|S|24|7.57|0|24
C|BHC|20240717|12:25:21.620628|S|76|7.57|0|76
C|BHC|20240717|12:27:27.619708|S|78|7.57|0|78
C|BHC|20240717|12:30:04.186121|S|100|7.56|0|100
C|BHC|20240717|12:30:04.186756|S|74|7.57|0|74
C|BHC|20240717|12:40:32.401762|S|10|7.58|0|10
C|BHC|20240717|12:56:00.500553|S|100|7.63|0|100
C|BHC|20240717|13:00:05.063379|S|100|7.63|0|100
C|BHC|20240717|13:00:34.815692|S|100|7.62|0|100
C|BHC|20240717|13:00:35.274468|S|100|7.61|0|100
C|BHC|20240717|13:20:52.203483|S|100|7.59|0|100
C|BHC|20240717|14:07:50.790187|S|9|7.61|0|9
C|BHC|20240717|14:17:20.019986|S|30|7.61|0|30
C|BHC|20240717|14:18:50.389236|S|100|7.62|0|100
C|BHC|20240717|14:26:46.425384|S|100|7.62|0|100
C|BHC|20240717|14:30:13.246032|S|100|7.61|0|100
C|BHC|20240717|14:31:13.295469|S|14|7.62|0|14
C|BHC|20240717|14:31:13.295469|S|13|7.62|0|13
C|BHC|20240717|14:31:16.235630|S|18|7.63|0|18
C|BHC|20240717|14:34:04.878212|S|16|7.63|0|16
C|BHC|20240717|14:34:04.895214|S|13|7.64|0|13
C|BHC|20240717|14:56:00.749690|S|100|7.64|0|100
C|BHC|20240717|14:57:24.650963|S|18|7.64|0|18
C|BHC|20240717|15:24:22.576528|S|91|7.66|0|91
C|BHC|20240717|15:30:21.154035|S|10|7.66|0|10
C|BHC|20240717|15:42:02.887924|S|7|7.65|0|7
C|BHC|20240717|15:44:03.772822|S|7|7.65|0|7
C|BHC|20240717|15:46:06.083566|S|7|7.65|0|7
C|BHC|20240717|15:48:56.053291|S|2|7.68|0|2
C|BHC|20240717|15:54:06.210002|S|6|7.67|0|6
C|BHC|20240717|15:54:23.760975|S|26|7.68|0|26
C|BHC|20240717|15:54:27.102641|S|57|7.67|0|57
C|BHC|20240717|15:54:27.102641|S|43|7.67|0|43
C|BHC|20240717|15:54:34.102326|S|57|7.67|0|57
C|BHC|20240717|15:55:10.866313|S|6|7.66|0|6
C|BHC|20240717|15:55:14.895695|S|100|7.66|0|100
C|BHC|20240717|15:56:55.081765|S|37|7.66|0|37
C|BHC|20240717|15:56:55.089361|S|22|7.66|0|22
C|BHC|20240717|15:56:55.089361|S|63|7.66|0|63
C|BHC|20240717|15:56:55.723969|S|21|7.66|0|21
C|BHC|20240717|15:56:55.723969|S|78|7.66|0|78
C|BHC|20240717|15:57:03.671502|S|6|7.65|0|6
C|BHC|20240717|15:57:03.671955|S|18|7.65|0|18
C|BHC|20240717|15:57:21.524474|S|6|7.65|0|6
C|BHC|20240717|15:57:27.813744|S|6|7.65|0|6
C|BHC|20240717|15:57:37.425292|S|88|7.65|0|88
C|BHC|20240717|15:58:05.497990|S|100|7.64|0|100
C|BHC|20240717|15:58:05.954702|S|100|7.64|0|100
C|BHC|20240717|15:58:54.019946|S|200|7.62|0|200
C|BHC|20240717|15:58:54.161778|S|300|7.62|0|300
C|BHC|20240717|15:59:05.602301|S|6|7.63|0|6
C|BHC|20240717|15:59:13.234778|S|6|7.63|0|6
C|BHC|20240717|15:59:19.981105|S|6|7.63|0|6
C|BHC|20240717|15:59:25.578069|S|6|7.63|0|6
C|BHC|20240717|15:59:31.064376|S|18|7.63|0|18
C|BHC|20240717|15:59:31.064376|S|69|7.63|0|69
C|BHC|20240717|15:59:44.459594|S|2|7.63|0|2
C|BHE|20240717|11:06:19.827771|S|7|42.5|0|7
C|BHE|20240717|11:06:19.828022|S|30|42.5|0|30
C|BHE|20240717|11:06:31.029508|S|1|42.5|0|1
C|BHE|20240717|11:06:35.861385|S|46|42.5|0|46
C|BHE|20240717|14:29:08.340061|S|30|42.34|0|30
C|BHE|20240717|15:54:00.474140|S|48|42.08|0|48
C|BHE|20240717|15:59:49.732518|S|9|41.87|0|9
C|BHF|20240717|11:07:16.069372|S|100|49.62|0|100
C|BHF|20240717|15:03:53.550898|S|7|48.98|0|7
C|BHF|20240717|15:24:50.847322|S|3|49.04|0|3
C|BHF|20240717|15:33:05.662745|S|24|49.11|0|24
C|BHF|20240717|15:52:05.888757|S|1|49|0|1
C|BHF|20240717|15:55:00.096518|S|100|48.85|0|100
C|BHK|20240717|09:34:57.395037|S|3|10.93|0|3
C|BHK|20240717|09:35:06.689617|S|5|10.93|0|5
C|BHLB|20240717|09:33:39.868242|S|83|26.47|0|83
C|BHLB|20240717|10:13:57.852745|S|1|26.54|0|1
C|BHLB|20240717|12:10:05.593839|S|93|26.96|0|93
C|BHLB|20240717|14:24:12.608847|S|77|26.89|0|77
C|BHLB|20240717|15:25:40.740017|S|100|27.12|0|100
C|BHLB|20240717|15:58:32.892645|S|17|27|0|17
C|BHP|20240717|09:41:18.346540|S|21|57.53|0|21
C|BHP|20240717|09:48:45.066428|S|18|57.49|0|18
C|BHP|20240717|10:00:09.280092|S|18|57.48|0|18
C|BHP|20240717|10:10:22.328879|S|22|57.22|0|22
C|BHP|20240717|10:18:16.511965|S|4|57.31|0|4
C|BHP|20240717|10:18:16.511984|S|2|57.31|0|2
C|BHP|20240717|10:18:16.511985|S|14|57.31|0|14
C|BHP|20240717|10:33:53.016646|S|200|57.44|0|200
C|BHP|20240717|11:22:32.076220|S|28|57.28|0|28
C|BHP|20240717|11:34:05.462417|S|25|57.13|0|25
C|BHP|20240717|12:36:12.574359|S|100|57.04|0|100
C|BHP|20240717|14:36:14.706355|S|18|57.21|0|18
C|BHP|20240717|15:09:03.046237|S|100|57.195|0|100
C|BHP|20240717|15:17:36.567676|S|26|57.23|0|26
C|BHP|20240717|15:18:32.558924|S|100|57.24|0|100
C|BHP|20240717|15:30:18.717057|S|20|57.25|0|20
C|BHP|20240717|15:31:01.022197|S|100|57.27|0|100
C|BHP|20240717|15:35:28.075771|S|27|57.23|0|27
C|BHP|20240717|15:39:45.700671|S|3|57.18|0|3
C|BHP|20240717|15:47:28.247684|S|200|57.1|0|200
C|BHP|20240717|15:47:28.247684|S|100|57.1|0|100
C|BHP|20240717|15:47:28.247684|S|100|57.1|0|100
C|BHP|20240717|15:47:28.247685|S|23|57.1|0|23
C|BHP|20240717|15:49:47.568819|S|100|57.105|0|100
C|BHP|20240717|15:49:47.568839|S|7|57.1|0|7
C|BHP|20240717|15:50:00.438143|S|10|57.09|0|10
C|BHP|20240717|15:50:00.438155|S|39|57.09|0|39
C|BHP|20240717|15:50:00.438171|S|271|57.09|0|271
C|BHP|20240717|15:50:22.901528|S|12|57.105|0|12
C|BHP|20240717|15:50:22.901555|S|88|57.105|0|88
C|BHP|20240717|15:51:55.806927|S|15|57.14|0|15
C|BHP|20240717|15:51:55.813104|S|15|57.14|0|15
C|BHP|20240717|15:51:55.852542|S|10|57.14|0|10
C|BHP|20240717|15:54:05.718479|S|15|57.13|0|15
C|BHP|20240717|15:54:07.177989|S|594|57.12|0|594
C|BHP|20240717|15:54:07.177989|S|156|57.12|0|156
C|BHP|20240717|15:54:07.178049|S|10|57.12|0|10
C|BHP|20240717|15:54:07.178089|S|196|57.12|0|196
C|BHP|20240717|15:54:12.061803|S|25|57.08|0|25
C|BHP|20240717|15:57:08.559928|S|9|57.03|0|9
C|BHP|20240717|15:57:37.147240|S|23|57.02|0|23
C|BHP|20240717|15:58:22.923705|S|8|57.01|0|8
C|BHP|20240717|15:58:36.695635|S|152|57.01|0|152
C|BHP|20240717|15:58:36.695636|S|48|57.01|0|48
C|BHP|20240717|15:59:36.775552|S|100|57.01|0|100
C|BHP|20240717|15:59:48.183867|S|12|56.98|0|12
C|BHP|20240717|15:59:48.254499|S|43|56.98|0|43
C|BHP|20240717|15:59:48.254562|S|30|56.98|0|30
C|BHRB|20240717|11:06:19.361180|S|25|59.7|0|25
C|BHRB|20240717|14:22:14.645471|S|4|59.99|0|4
C|BHRB|20240717|14:24:58.324159|S|8|59.99|0|8
C|BHRB|20240717|14:25:41.605884|S|8|59.99|0|8
C|BHRB|20240717|14:26:29.439874|S|8|59.99|0|8
C|BHRB|20240717|14:46:15.513776|S|10|59.96|0|10
C|BHRB|20240717|15:14:55.155502|S|5|59.92|0|5
C|BHVN|20240717|09:30:31.319002|S|100|36.57|0|100
C|BHVN|20240717|09:30:42.061866|S|25|36.3|0|25
C|BHVN|20240717|09:30:42.963861|S|2|36.27|0|2
C|BHVN|20240717|09:30:44.572227|S|2|36.23|0|2
C|BHVN|20240717|10:19:43.362232|S|204|37.3|0|204
C|BHVN|20240717|15:52:53.646116|S|48|36.53|0|48
C|BHVN|20240717|15:53:52.549451|S|48|36.55|0|48
C|BHVN|20240717|15:54:22.498665|S|7|36.5|0|7
C|BHVN|20240717|15:59:05.379007|S|200|36.45|0|200
C|BHVN|20240717|15:59:19.006233|S|32|36.42|0|32
C|BHVN|20240717|15:59:51.759500|S|48|36.27|0|48
C|BHVN|20240717|15:59:52.647423|S|48|36.27|0|48
C|BIDU|20240717|10:07:04.147737|S|200|91.61|0|200
C|BIDU|20240717|10:17:30.308094|S|100|91.79|0|100
C|BIDU|20240717|10:29:24.134121|S|150|91.47|0|150
C|BIDU|20240717|10:37:55.135781|S|100|91.33|0|100
C|BIDU|20240717|10:38:15.208618|S|100|91.13|0|100
C|BIDU|20240717|10:38:15.505817|S|34|91.02|0|34
C|BIDU|20240717|10:38:16.298723|S|100|91.01|0|100
C|BIDU|20240717|10:39:03.015589|S|100|91.2|0|100
C|BIDU|20240717|10:39:03.016535|S|100|91.21|0|100
C|BIDU|20240717|10:40:34.199582|S|97|91.41|0|97
C|BIDU|20240717|10:40:34.199607|S|100|91.43|0|100
C|BIDU|20240717|10:40:34.199608|S|50|91.43|0|50
C|BIDU|20240717|10:40:34.199624|S|50|91.43|0|50
C|BIDU|20240717|10:41:54.357822|S|100|91.42|0|100
C|BIDU|20240717|10:50:24.315627|S|100|91.26|0|100
C|BIDU|20240717|11:20:41.129899|S|1|91.62|0|1
C|BIDU|20240717|11:27:25.888839|S|2|91.8|0|2
C|BIDU|20240717|11:47:25.967241|S|3|91.35|0|3
C|BIDU|20240717|12:17:49.826997|S|100|91.01|0|100
C|BIDU|20240717|12:17:49.826997|S|100|91.01|0|100
C|BIDU|20240717|12:27:44.483090|S|2|90.74|0|2
C|BIDU|20240717|12:32:37.558557|S|100|90.76|0|100
C|BIDU|20240717|15:21:59.457576|S|100|91.05|0|100
C|BIDU|20240717|15:50:00.079189|S|5|91.2|0|5
C|BIDU|20240717|15:52:32.021039|S|100|91.23|0|100
C|BIDU|20240717|15:55:21.328681|S|9|91.16|0|9
C|BIDU|20240717|15:55:41.697832|S|100|91.16|0|100
C|BIDU|20240717|15:59:06.205725|S|50|91.1|0|50
C|BIDU|20240717|15:59:47.389502|S|50|91.08|0|50
C|BIG|20240717|09:32:41.727147|S|3|1.34|0|3
C|BIG|20240717|09:32:41.727176|S|110|1.34|0|110
C|BIG|20240717|09:33:23.152702|S|7|1.3|0|7
C|BIG|20240717|09:33:23.153807|S|300|1.3|0|300
C|BIG|20240717|09:33:23.153815|S|193|1.3|0|193
C|BIG|20240717|09:41:23.058332|S|7|1.32|0|7
C|BIG|20240717|10:08:42.456502|S|25|1.33|0|25
C|BIG|20240717|10:09:20.908354|S|54|1.33|0|54
C|BIG|20240717|10:45:39.631194|S|25|1.27|0|25
C|BIG|20240717|10:59:43.678732|S|97|1.27|0|97
C|BIG|20240717|12:07:18.259209|S|5|1.255|0|5
C|BIG|20240717|12:11:03.357377|S|5|1.255|0|5
C|BIG|20240717|12:38:07.976072|E|138|1.22|0|138
C|BIG|20240717|12:38:07.982959|S|100|1.23|0|100
C|BIG|20240717|13:28:23.743527|S|50|1.24|0|50
C|BIG|20240717|13:34:07.417188|S|50|1.25|0|50
C|BIG|20240717|14:05:59.665435|S|100|1.245|0|100
C|BIG|20240717|14:05:59.665435|S|100|1.25|0|100
C|BIG|20240717|14:05:59.665435|S|100|1.25|0|100
C|BIG|20240717|14:05:59.665436|S|100|1.25|0|100
C|BIG|20240717|14:08:19.833340|S|200|1.26|0|200
C|BIG|20240717|14:08:19.838609|S|200|1.26|0|200
C|BIG|20240717|15:21:08.807039|S|50|1.23|0|50
C|BIG|20240717|15:21:08.807039|S|100|1.23|0|100
C|BIG|20240717|15:21:08.807106|S|50|1.23|0|50
C|BIG|20240717|15:21:08.807107|S|100|1.23|0|100
C|BIG|20240717|15:28:40.409547|S|100|1.23|0|100
C|BIG|20240717|15:28:40.409547|S|100|1.23|0|100
C|BIG|20240717|15:28:40.411107|S|100|1.23|0|100
C|BIG|20240717|15:28:40.412500|S|100|1.23|0|100
C|BIG|20240717|15:28:40.413840|S|100|1.23|0|100
C|BIG|20240717|15:28:40.415140|S|100|1.23|0|100
C|BIG|20240717|15:28:40.416415|S|100|1.23|0|100
C|BIG|20240717|15:28:40.417752|S|100|1.23|0|100
C|BIG|20240717|15:28:40.419027|S|100|1.23|0|100
C|BIG|20240717|15:28:40.420306|S|100|1.23|0|100
C|BIG|20240717|15:28:40.432561|S|100|1.24|0|100
C|BIG|20240717|15:28:40.432577|S|100|1.24|0|100
C|BIG|20240717|15:28:40.432578|S|300|1.24|0|300
C|BIG|20240717|15:28:40.432654|S|150|1.24|0|150
C|BIG|20240717|15:35:28.104845|S|72|1.24|0|72
C|BIG|20240717|15:56:58.197910|S|300|1.24|0|300
C|BIG|20240717|15:57:01.866267|S|400|1.24|0|400
C|BIG|20240717|15:57:01.877654|S|100|1.24|0|100
C|BIG|20240717|15:57:01.877654|S|50|1.24|0|50
C|BIG|20240717|15:57:10.875993|S|300|1.24|0|300
C|BIG|20240717|15:57:10.876141|S|100|1.24|0|100
C|BIG|20240717|15:57:57.302720|S|300|1.24|0|300
C|BIG|20240717|15:59:21.353938|S|10|1.235|0|10
C|BIGC|20240717|09:48:26.352655|S|100|8.35|0|100
C|BIGC|20240717|09:48:26.352738|S|16|8.35|0|16
C|BIGC|20240717|10:35:24.839467|S|10|8.2|0|10
C|BIGC|20240717|15:35:41.601903|S|10|8.32|0|10
C|BIGZ|20240717|10:11:01.800022|S|20|7.455|0|20
C|BIGZ|20240717|12:06:55.309858|S|139|7.4|0|139
C|BIGZ|20240717|15:56:57.027824|S|100|7.405|0|100
C|BIIB|20240717|09:56:15.070425|S|30|226.63|0|30
C|BIIB|20240717|10:34:17.308258|S|50|227.72|0|50
C|BIIB|20240717|10:34:59.871758|S|24|228.16|0|24
C|BIIB|20240717|10:47:48.360157|S|50|227.16|0|50
C|BIIB|20240717|10:47:48.360157|S|50|227.21|0|50
C|BIIB|20240717|10:47:48.360157|S|24|227.27|0|24
C|BIIB|20240717|10:47:48.360158|S|34|227.13|0|34
C|BIIB|20240717|10:56:58.050870|S|24|228.94|0|24
C|BIIB|20240717|10:56:58.050870|S|50|228.94|0|50
C|BIIB|20240717|11:16:00.512426|S|24|227.65|0|24
C|BIIB|20240717|11:16:10.220911|S|24|227.35|0|24
C|BIIB|20240717|11:33:20.534879|S|2|225.95|0|2
C|BIIB|20240717|11:57:20.406362|S|9|226.48|0|9
C|BIIB|20240717|12:19:20.056573|S|24|227.38|0|24
C|BIIB|20240717|12:33:10.283633|S|24|227.27|0|24
C|BIIB|20240717|12:33:10.283633|S|24|227.24|0|24
C|BIIB|20240717|12:34:34.442512|S|5|227.1|0|5
C|BIIB|20240717|12:34:34.442512|S|4|227.09|0|4
C|BIIB|20240717|12:34:56.857266|S|4|227.01|0|4
C|BIIB|20240717|12:34:56.858477|S|3|227.01|0|3
C|BIIB|20240717|12:34:58.053075|S|2|227.01|0|2
C|BIIB|20240717|12:56:55.656058|S|24|227.77|0|24
C|BIIB|20240717|13:04:30.071131|S|1|229.07|0|1
C|BIIB|20240717|13:04:30.071285|S|1|229.07|0|1
C|BIIB|20240717|13:04:30.071828|S|98|229.07|0|98
C|BIIB|20240717|13:04:58.368836|S|1|228.79|0|1
C|BIIB|20240717|13:04:58.368884|S|3|228.79|0|3
C|BIIB|20240717|13:30:31.058994|S|15|228.85|0|15
C|BIIB|20240717|13:30:31.058994|S|24|228.82|0|24
C|BIIB|20240717|13:35:04.193919|S|50|228.88|0|50
C|BIIB|20240717|13:35:04.193919|S|13|228.86|0|13
C|BIIB|20240717|13:35:04.194006|S|63|228.86|0|63
C|BIIB|20240717|13:35:04.194093|S|24|228.86|0|24
C|BIIB|20240717|13:35:10.340636|S|24|228.83|0|24
C|BIIB|20240717|14:21:10.435768|S|9|229.17|0|9
C|BIIB|20240717|14:21:10.435768|S|14|229.14|0|14
C|BIIB|20240717|14:24:14.692202|S|10|229.48|0|10
C|BIIB|20240717|14:24:14.692301|S|190|229.48|0|190
C|BIIB|20240717|14:47:48.202986|S|5|229.63|0|5
C|BIIB|20240717|15:02:33.301233|S|24|229.89|0|24
C|BIIB|20240717|15:02:33.301233|S|24|229.86|0|24
C|BIIB|20240717|15:41:10.207281|S|50|228.92|0|50
C|BIIB|20240717|15:56:53.128309|S|24|228.35|0|24
C|BIIB|20240717|15:57:36.330307|S|15|228.3|0|15
C|BIIB|20240717|15:58:09.718393|S|24|228.4|0|24
C|BIIB|20240717|15:58:55.108381|S|3|228.39|0|3
C|BIIB|20240717|15:59:51.787135|S|100|228.7|0|100
C|BIIB|20240717|15:59:51.787135|S|30|228.69|0|30
C|BIIB|20240717|15:59:51.787135|S|100|228.67|0|100
C|BIL|20240717|10:48:24.545193|S|1400|91.615|0|1400
C|BIL|20240717|10:48:24.550419|S|600|91.615|0|600
C|BIL|20240717|11:43:53.461915|S|1604|91.615|0|1604
C|BIL|20240717|11:43:53.463715|S|800|91.615|0|800
C|BIL|20240717|11:43:53.468650|S|100|91.615|0|100
C|BIL|20240717|14:06:52.967607|S|1|91.63|0|1
C|BIL|20240717|14:16:54.243704|S|25|91.625|0|25
C|BIL|20240717|14:20:57.124795|S|100|91.625|0|100
C|BIL|20240717|14:20:57.125697|S|173|91.625|0|173
C|BIL|20240717|14:33:47.388838|S|100|91.625|0|100
C|BIL|20240717|14:33:47.389756|S|173|91.625|0|173
C|BIL|20240717|14:38:07.340003|S|4710|91.625|0|4710
C|BIL|20240717|14:42:50.046799|S|7|91.625|0|7
C|BIL|20240717|14:45:48.304891|S|100|91.625|0|100
C|BIL|20240717|14:45:48.305806|S|173|91.625|0|173
C|BIL|20240717|14:49:10.792318|S|5|91.625|0|5
C|BIL|20240717|14:54:30.763001|S|7|91.625|0|7
C|BIL|20240717|14:54:58.001835|S|100|91.625|0|100
C|BIL|20240717|14:54:58.004083|S|100|91.625|0|100
C|BIL|20240717|14:57:14.480642|S|100|91.625|0|100
C|BIL|20240717|14:57:14.481611|S|173|91.625|0|173
C|BIL|20240717|15:05:09.316240|S|7|91.625|0|7
C|BIL|20240717|15:07:19.729879|S|100|91.625|0|100
C|BIL|20240717|15:07:19.730909|S|173|91.625|0|173
C|BIL|20240717|15:12:40.443139|S|95|91.625|0|95
C|BIL|20240717|15:15:59.563909|S|7|91.625|0|7
C|BIL|20240717|15:17:59.541420|S|173|91.625|0|173
C|BIL|20240717|15:22:14.475508|S|100|91.625|0|100
C|BIL|20240717|15:25:53.186906|S|7|91.625|0|7
C|BIL|20240717|15:27:18.567778|S|100|91.625|0|100
C|BIL|20240717|15:27:18.568704|S|173|91.625|0|173
C|BIL|20240717|15:58:33.575589|S|1580|91.63|0|1580
C|BIL|20240717|15:59:14.885396|S|100|91.63|0|100
C|BIL|20240717|15:59:30.293207|S|100|91.63|0|100
C|BIL|20240717|15:59:45.243340|S|100|91.63|0|100
C|BIL|20240717|15:59:45.351540|S|400|91.62|0|400
C|BIL|20240717|15:59:45.351708|S|300|91.62|0|300
C|BIL|20240717|15:59:45.351851|S|158|91.62|0|158
C|BIL|20240717|15:59:46.426195|S|197|91.62|0|197
C|BIL|20240717|15:59:46.426224|S|103|91.62|0|103
C|BIL|20240717|15:59:47.279969|S|129|91.63|0|129
C|BILI|20240717|09:34:49.641712|S|1|16.01|0|1
C|BILI|20240717|09:40:21.841833|S|5|16.02|0|5
C|BILI|20240717|10:36:21.716531|S|15|15.71|0|15
C|BILI|20240717|10:59:14.858075|S|100|15.73|0|100
C|BILI|20240717|11:15:37.987813|S|2|15.63|0|2
C|BILI|20240717|11:15:38.368545|S|1|15.63|0|1
C|BILI|20240717|11:15:38.369337|S|2|15.63|0|2
C|BILI|20240717|11:18:11.118295|S|1|15.64|0|1
C|BILI|20240717|11:18:55.310890|S|4|15.64|0|4
C|BILI|20240717|11:21:46.904320|S|37|15.64|0|37
C|BILI|20240717|11:40:31.011193|S|27|15.54|0|27
C|BILI|20240717|11:40:31.011212|S|50|15.54|0|50
C|BILI|20240717|11:40:31.011225|S|23|15.54|0|23
C|BILI|20240717|11:43:23.265431|S|71|15.48|0|71
C|BILI|20240717|11:43:23.265928|S|92|15.48|0|92
C|BILI|20240717|11:44:03.670246|S|100|15.475|0|100
C|BILI|20240717|11:44:03.672431|S|85|15.475|0|85
C|BILI|20240717|11:47:53.561160|S|2|15.42|0|2
C|BILI|20240717|11:48:59.928277|S|100|15.4|0|100
C|BILI|20240717|11:49:03.842503|S|100|15.395|0|100
C|BILI|20240717|11:56:25.283169|S|75|15.47|0|75
C|BILI|20240717|11:56:35.032119|S|100|15.49|0|100
C|BILI|20240717|11:59:59.122557|S|5|15.495|0|5
C|BILI|20240717|11:59:59.122578|S|90|15.495|0|90
C|BILI|20240717|12:00:43.415262|S|100|15.51|0|100
C|BILI|20240717|12:03:49.987875|S|91|15.55|0|91
C|BILI|20240717|12:04:51.025119|S|100|15.55|0|100
C|BILI|20240717|12:04:51.025181|S|3|15.55|0|3
C|BILI|20240717|12:05:43.245929|S|4|15.53|0|4
C|BILI|20240717|12:09:39.511984|S|17|15.53|0|17
C|BILI|20240717|12:13:00.331347|S|2|15.46|0|2
C|BILI|20240717|12:14:05.019184|S|100|15.45|0|100
C|BILI|20240717|12:15:50.029558|S|28|15.43|0|28
C|BILI|20240717|13:07:46.464898|S|85|15.55|0|85
C|BILI|20240717|13:27:13.586583|S|100|15.515|0|100
C|BILI|20240717|13:41:20.748684|S|21|15.535|0|21
C|BILI|20240717|13:51:42.062281|S|100|15.51|0|100
C|BILI|20240717|14:08:56.142424|S|100|15.52|0|100
C|BILI|20240717|14:09:17.415342|S|86|15.52|0|86
C|BILI|20240717|14:19:48.997644|S|100|15.56|0|100
C|BILI|20240717|14:22:11.148898|S|92|15.56|0|92
C|BILI|20240717|14:23:53.377746|S|100|15.55|0|100
C|BILI|20240717|15:09:20.098338|S|1|15.57|0|1
C|BILI|20240717|15:19:05.489958|S|100|15.55|0|100
C|BILI|20240717|15:34:27.053128|S|3|15.6|0|3
C|BILI|20240717|15:36:28.723848|S|1|15.6|0|1
C|BILI|20240717|15:44:56.393578|S|2|15.56|0|2
C|BILI|20240717|15:48:22.997422|S|100|15.58|0|100
C|BILI|20240717|15:53:20.053586|S|100|15.65|0|100
C|BILI|20240717|15:54:00.035447|S|300|15.635|0|300
C|BILI|20240717|15:54:00.035447|S|249|15.64|0|249
C|BILI|20240717|15:54:57.560233|S|300|15.6|0|300
C|BILI|20240717|15:57:15.970956|S|135|15.56|0|135
C|BILI|20240717|15:57:51.962605|S|100|15.565|0|100
C|BILI|20240717|15:58:00.529501|S|100|15.56|0|100
C|BILI|20240717|15:59:03.200405|S|500|15.545|0|500
C|BILL|20240717|10:30:38.422743|S|100|55.83|0|100
C|BILL|20240717|10:46:30.106052|S|2|55.92|0|2
C|BILL|20240717|10:55:44.372121|S|55|55.84|0|55
C|BILL|20240717|11:45:46.285485|S|1|55.61|0|1
C|BILL|20240717|11:55:53.813080|S|5|55.64|0|5
C|BILL|20240717|12:00:06.007692|S|5|55.94|0|5
C|BILL|20240717|13:48:14.003759|S|100|55.99|0|100
C|BILL|20240717|13:48:14.004057|S|179|55.98|0|179
C|BILL|20240717|14:17:54.450995|S|15|55.98|0|15
C|BILL|20240717|14:17:54.451004|S|7|55.98|0|7
C|BILL|20240717|14:17:54.451039|S|3|55.98|0|3
C|BILL|20240717|14:17:54.451046|S|1|55.98|0|1
C|BILL|20240717|14:17:54.451400|S|3|55.99|0|3
C|BILL|20240717|14:17:54.451408|S|4|55.99|0|4
C|BILL|20240717|15:23:26.583042|S|1|55.89|0|1
C|BILL|20240717|15:51:50.151001|S|100|55.76|0|100
C|BILL|20240717|15:54:31.072879|S|100|55.73|0|100
C|BILL|20240717|15:54:31.101910|S|52|55.73|0|52
C|BILL|20240717|15:55:47.020021|S|150|55.68|0|150
C|BILL|20240717|15:59:09.003636|S|1|55.8|0|1
C|BILL|20240717|15:59:49.504680|S|66|55.76|0|66
C|BILZ|20240717|15:59:47.785392|S|200|100.97|0|200
C|BINC|20240717|10:14:32.547532|S|100|52.58|0|100
C|BINC|20240717|10:38:02.992804|S|20|52.575|0|20
C|BINC|20240717|14:07:07.493737|S|18|52.61|0|18
C|BIO|20240717|13:58:39.085379|S|1|318.38|0|1
C|BIO|20240717|14:40:06.504687|S|24|319.66|0|24
C|BIO|20240717|15:21:47.008136|S|20|319.58|0|20
C|BIO|20240717|15:21:47.008136|S|10|319.2|0|10
C|BIO|20240717|15:59:03.966284|S|5|318.72|0|5
C|BIOR|20240717|10:03:38.645252|S|100|.78|0|100
C|BIOR|20240717|10:03:38.647887|S|100|.767|0|100
C|BIOR|20240717|10:03:38.650472|S|100|.767|0|100
C|BIOR|20240717|10:04:10.323718|S|100|.7798|0|100
C|BIOR|20240717|10:13:08.553566|S|100|.76|0|100
C|BIOR|20240717|11:25:57.830319|S|100|.751|0|100
C|BIOR|20240717|11:26:52.271094|S|100|.751|0|100
C|BIOR|20240717|11:54:01.014923|S|100|.752|0|100
C|BIOR|20240717|11:54:01.016048|S|100|.752|0|100
C|BIOR|20240717|13:34:36.955835|S|100|.7592|0|100
C|BIOR|20240717|13:34:36.957037|S|100|.755|0|100
C|BIOR|20240717|14:17:57.284758|S|100|.7849|0|100
C|BIOR|20240717|14:51:09.005484|S|100|.762|0|100
C|BIOX|20240717|15:15:22.606201|S|1|11.52|0|1
C|BIOX|20240717|15:16:21.552846|S|3|11.52|0|3
C|BIOX|20240717|15:17:05.834007|S|32|11.52|0|32
C|BIP|20240717|10:49:21.125964|S|100|31.26|0|100
C|BIP|20240717|11:03:11.854399|S|90|31.42|0|90
C|BIP|20240717|11:07:25.880118|S|17|31.5|0|17
C|BIP|20240717|11:12:30.893012|S|55|31.48|0|55
C|BIP|20240717|12:15:05.848250|S|77|31.27|0|77
C|BIP|20240717|12:27:18.496055|S|100|31.25|0|100
C|BIP|20240717|12:45:22.733068|E|100|31.27|0|100
C|BIP|20240717|13:18:07.998766|S|5|31.33|0|5
C|BIP|20240717|14:04:57.606741|S|100|31.14|0|100
C|BIP|20240717|14:21:38.029846|S|100|31.24|0|100
C|BIP|20240717|14:23:24.610080|S|100|31.24|0|100
C|BIP|20240717|15:13:19.640423|S|100|31.01|0|100
C|BIP|20240717|15:40:04.171088|S|100|30.92|0|100
C|BIP|20240717|15:56:00.397167|S|100|31.25|0|100
C|BIPC|20240717|09:33:46.639749|S|44|38.41|0|44
C|BIPC|20240717|10:56:33.465030|S|100|38.4|0|100
C|BIPC|20240717|10:56:33.474396|S|4|38.38|0|4
C|BIPC|20240717|12:01:19.291360|S|2|38.64|0|2
C|BIPC|20240717|12:01:19.291360|S|2|38.64|0|2
C|BIPC|20240717|12:33:36.512281|S|46|38.63|0|46
C|BIPC|20240717|12:35:38.591990|S|2|38.62|0|2
C|BIPC|20240717|13:30:01.221806|S|4|38.71|0|4
C|BIPC|20240717|13:36:02.185136|S|5|38.74|0|5
C|BIPC|20240717|13:38:01.400109|S|100|38.82|0|100
C|BIPC|20240717|14:35:39.976717|S|1|39.04|0|1
C|BIPC|20240717|15:35:23.846490|S|100|39.1|0|100
C|BIPC|20240717|15:38:58.140370|S|2|39.12|0|2
C|BIPC|20240717|15:39:14.645962|S|100|39.11|0|100
C|BIPC|20240717|15:40:25.485989|S|100|39.06|0|100
C|BIPC|20240717|15:41:07.654497|S|100|39.1|0|100
C|BIPC|20240717|15:42:27.876213|E|100|39.1|0|100
C|BIPC|20240717|15:47:06.984514|S|100|39.11|0|100
C|BIPC|20240717|15:47:48.324031|E|100|39.1|0|100
C|BIPC|20240717|15:48:07.971254|S|100|39.11|0|100
C|BIPC|20240717|15:49:06.217538|E|100|39.16|0|100
C|BIPC|20240717|15:49:08.950861|E|100|39.16|0|100
C|BIPC|20240717|15:51:05.305572|S|100|39.2|0|100
C|BIPC|20240717|15:55:19.766550|S|100|39.21|0|100
C|BIPC|20240717|15:59:51.483807|S|98|39.19|0|98
C|BIPC|20240717|15:59:51.652072|S|2|39.19|0|2
C|BIPC|20240717|15:59:51.727939|S|100|39.19|0|100
C|BIPC|20240717|15:59:52.181217|S|100|39.19|0|100
C|BIPC|20240717|15:59:53.035700|S|100|39.19|0|100
C|BIPC|20240717|15:59:53.164553|S|100|39.19|0|100
C|BIPC|20240717|15:59:53.320972|S|100|39.19|0|100
C|BIPC|20240717|15:59:53.415481|S|100|39.19|0|100
C|BIPC|20240717|15:59:53.473084|S|100|39.19|0|100
C|BIPC|20240717|15:59:54.619462|S|100|39.19|0|100
C|BIPC|20240717|15:59:54.858415|S|100|39.19|0|100
C|BIPC|20240717|15:59:55.022370|S|100|39.19|0|100
C|BIPC|20240717|15:59:55.366594|S|1|39.19|0|1
C|BIPC|20240717|15:59:55.403670|S|99|39.19|0|99
C|BIPC|20240717|15:59:55.403670|S|1|39.19|0|1
C|BIRD|20240717|09:49:57.191823|S|1000|.716|0|1000
C|BIRD|20240717|14:10:20.991208|S|500|.694|0|500
C|BIRK|20240717|11:13:08.779236|S|24|54.9|0|24
C|BIRK|20240717|11:13:08.779236|S|234|54.9|0|234
C|BIRK|20240717|11:13:08.779289|S|1|54.9|0|1
C|BIRK|20240717|11:42:19.709969|S|7|54.86|0|7
C|BIRK|20240717|13:16:45.071180|S|100|53.71|0|100
C|BIRK|20240717|14:18:19.149882|S|6|54.05|0|6
C|BIRK|20240717|14:42:34.057584|S|2|54.1|0|2
C|BIRK|20240717|14:44:18.186929|S|2|54.1|0|2
C|BIRK|20240717|14:51:40.208591|S|3|54.06|0|3
C|BIRK|20240717|14:57:27.295533|S|77|54.14|0|77
C|BIRK|20240717|15:29:29.902144|S|12|53.83|0|12
C|BIRK|20240717|15:54:41.818144|S|1|54.23|0|1
C|BIRK|20240717|15:54:58.612770|S|24|54.24|0|24
C|BIRK|20240717|15:54:58.612771|S|24|54.25|0|24
C|BIRK|20240717|15:55:30.643357|S|2|54.28|0|2
C|BIRK|20240717|15:55:36.311220|S|24|54.28|0|24
C|BIRK|20240717|15:57:40.505666|S|24|54.17|0|24
C|BIRK|20240717|15:59:47.513652|S|45|54.18|0|45
C|BITB|20240717|09:35:12.010689|S|500|35.36|0|500
C|BITB|20240717|09:46:50.587213|S|500|35.29|0|500
C|BITB|20240717|09:46:50.662902|S|500|35.29|0|500
C|BITB|20240717|09:49:51.764222|S|495|35.41|0|495
C|BITB|20240717|10:15:43.823931|S|500|35.39|0|500
C|BITB|20240717|11:10:00.492857|S|500|35.5|0|500
C|BITB|20240717|11:35:32.065319|S|300|35.59|0|300
C|BITB|20240717|11:35:33.972530|S|200|35.59|0|200
C|BITB|20240717|12:12:42.330288|S|500|35.09|0|500
C|BITB|20240717|12:24:07.910171|S|500|35.15|0|500
C|BITB|20240717|12:24:07.910171|S|400|35.145|0|400
C|BITB|20240717|12:24:07.910171|S|100|35.15|0|100
C|BITB|20240717|12:49:39.429231|S|500|34.96|0|500
C|BITB|20240717|12:53:32.979653|S|500|34.95|0|500
C|BITB|20240717|12:55:58.763874|S|500|35.02|0|500
C|BITB|20240717|15:45:45.682699|S|100|35.28|0|100
C|BITB|20240717|15:45:59.654325|S|100|35.25|0|100
C|BITB|20240717|15:50:40.902533|S|500|35.32|0|500
C|BITB|20240717|15:53:19.225486|S|70|35.31|0|70
C|BITB|20240717|15:59:36.196361|S|75|35.21|0|75
C|BITB|20240717|15:59:46.429784|S|100|35.17|0|100
C|BITB|20240717|15:59:46.768718|S|100|35.17|0|100
C|BITF|20240717|09:37:13.852245|S|100|2.995|0|100
C|BITF|20240717|09:37:50.351667|S|1400|3|0|1400
C|BITF|20240717|09:39:00.998601|S|200|3.02|0|200
C|BITF|20240717|09:47:03.198404|S|84|3.01|0|84
C|BITF|20240717|09:51:19.671269|E|500|3.1|0|500
C|BITF|20240717|09:54:28.329097|S|1643|3.12|0|1643
C|BITF|20240717|10:03:32.313283|S|9|3.06|0|9
C|BITF|20240717|10:03:32.313284|S|2287|3.06|0|2287
C|BITF|20240717|10:05:43.503360|S|100|3.035|0|100
C|BITF|20240717|10:05:43.503361|S|200|3.035|0|200
C|BITF|20240717|10:07:52.048264|S|200|3|0|200
C|BITF|20240717|10:18:24.841754|S|500|2.99|0|500
C|BITF|20240717|10:18:24.841754|S|182|2.99|0|182
C|BITF|20240717|10:19:41.470544|S|1400|3|0|1400
C|BITF|20240717|10:21:26.560625|S|802|2.98|0|802
C|BITF|20240717|10:26:49.041327|S|2900|2.985|0|2900
C|BITF|20240717|10:28:27.517847|S|2360|2.99|0|2360
C|BITF|20240717|10:29:57.769976|S|4000|2.96|0|4000
C|BITF|20240717|10:34:48.105134|S|500|3.02|0|500
C|BITF|20240717|10:35:34.857158|S|1437|3.02|0|1437
C|BITF|20240717|10:39:34.345204|S|115|2.99|0|115
C|BITF|20240717|10:39:34.345204|S|285|2.99|0|285
C|BITF|20240717|10:39:47.918652|S|377|3|0|377
C|BITF|20240717|10:42:12.209660|S|452|3.02|0|452
C|BITF|20240717|10:45:07.263760|S|500|3.03|0|500
C|BITF|20240717|10:54:54.677554|S|100|2.99|0|100
C|BITF|20240717|10:55:04.970580|S|346|3|0|346
C|BITF|20240717|11:00:56.737999|S|771|2.99|0|771
C|BITF|20240717|11:16:44.577827|S|4200|3|0|4200
C|BITF|20240717|11:16:46.262422|S|4500|3.02|0|4500
C|BITF|20240717|11:19:46.751318|S|400|3.03|0|400
C|BITF|20240717|11:19:50.802141|S|500|3.03|0|500
C|BITF|20240717|11:19:52.812233|S|3400|3.03|0|3400
C|BITF|20240717|11:25:46.574588|S|400|3|0|400
C|BITF|20240717|11:26:26.745787|S|451|2.99|0|451
C|BITF|20240717|11:30:11.902090|S|1400|2.99|0|1400
C|BITF|20240717|11:32:06.464452|S|100|2.98|0|100
C|BITF|20240717|11:32:08.923205|S|500|2.98|0|500
C|BITF|20240717|11:32:08.925219|S|500|2.98|0|500
C|BITF|20240717|11:32:14.917211|S|400|2.98|0|400
C|BITF|20240717|11:32:14.919170|S|400|2.98|0|400
C|BITF|20240717|11:32:19.924297|S|300|2.98|0|300
C|BITF|20240717|11:32:19.926276|S|300|2.98|0|300
C|BITF|20240717|11:32:26.925234|S|300|2.98|0|300
C|BITF|20240717|11:32:32.924574|S|200|2.98|0|200
C|BITF|20240717|11:32:32.926544|S|200|2.98|0|200
C|BITF|20240717|11:32:54.762249|S|100|2.97|0|100
C|BITF|20240717|11:33:21.928304|S|200|2.98|0|200
C|BITF|20240717|11:33:21.930320|S|200|2.98|0|200
C|BITF|20240717|11:33:27.931361|S|100|2.98|0|100
C|BITF|20240717|11:33:32.537808|S|14900|2.97|0|14900
C|BITF|20240717|11:33:32.537808|S|4400|2.97|0|4400
C|BITF|20240717|11:33:32.538623|S|900|2.97|0|900
C|BITF|20240717|11:35:12.060059|S|5500|2.98|0|5500
C|BITF|20240717|11:39:10.806925|S|4800|3.01|0|4800
C|BITF|20240717|11:40:06.343025|S|35|3.01|0|35
C|BITF|20240717|11:43:12.557087|S|200|2.99|0|200
C|BITF|20240717|11:43:12.557934|S|100|2.99|0|100
C|BITF|20240717|11:43:29.473071|S|33|2.98|0|33
C|BITF|20240717|11:45:10.006928|S|2|2.96|0|2
C|BITF|20240717|11:45:10.006954|S|698|2.96|0|698
C|BITF|20240717|11:45:10.006954|S|1500|2.96|0|1500
C|BITF|20240717|11:45:10.006955|S|1500|2.96|0|1500
C|BITF|20240717|11:45:15.815370|S|100|2.96|0|100
C|BITF|20240717|11:46:04.288333|S|885|2.96|0|885
C|BITF|20240717|11:46:04.288340|S|300|2.96|0|300
C|BITF|20240717|11:49:19.123515|S|1100|2.94|0|1100
C|BITF|20240717|11:49:57.012899|S|200|2.93|0|200
C|BITF|20240717|11:50:31.955515|S|1|2.93|0|1
C|BITF|20240717|11:59:07.748089|S|200|2.955|0|200
C|BITF|20240717|12:00:05.923239|S|886|2.96|0|886
C|BITF|20240717|12:00:11.041360|S|1|2.95|0|1
C|BITF|20240717|12:05:28.125651|S|78|2.98|0|78
C|BITF|20240717|12:10:15.294118|S|31|2.95|0|31
C|BITF|20240717|12:11:39.211451|S|310|2.93|0|310
C|BITF|20240717|12:11:40.231415|S|300|2.93|0|300
C|BITF|20240717|12:15:54.097522|S|200|2.925|0|200
C|BITF|20240717|12:22:40.780745|S|703|2.925|0|703
C|BITF|20240717|12:26:14.425205|S|400|2.93|0|400
C|BITF|20240717|12:26:14.425205|S|300|2.93|0|300
C|BITF|20240717|12:30:33.267916|S|200|2.93|0|200
C|BITF|20240717|12:30:33.296243|S|300|2.93|0|300
C|BITF|20240717|12:35:36.471800|S|754|2.93|0|754
C|BITF|20240717|12:39:24.065677|S|68|2.91|0|68
C|BITF|20240717|12:48:07.535089|S|100|2.895|0|100
C|BITF|20240717|12:51:51.641313|S|2100|2.905|0|2100
C|BITF|20240717|13:03:14.174017|S|100|2.92|0|100
C|BITF|20240717|13:04:31.466823|S|603|2.925|0|603
C|BITF|20240717|13:05:31.483662|S|176|2.92|0|176
C|BITF|20240717|13:13:50.535165|S|100|2.91|0|100
C|BITF|20240717|13:27:25.275448|S|1|2.93|0|1
C|BITF|20240717|13:42:58.293657|S|100|2.93|0|100
C|BITF|20240717|13:47:36.698316|S|100|2.93|0|100
C|BITF|20240717|13:48:05.166304|S|100|2.93|0|100
C|BITF|20240717|14:16:05.209743|S|162|2.93|0|162
C|BITF|20240717|14:57:27.917600|S|100|2.93|0|100
C|BITF|20240717|15:04:48.096012|S|200|2.94|0|200
C|BITF|20240717|15:05:15.384706|S|200|2.94|0|200
C|BITF|20240717|15:10:46.677964|S|100|2.95|0|100
C|BITF|20240717|15:10:47.613442|S|100|2.95|0|100
C|BITF|20240717|15:11:20.125268|S|186|2.94|0|186
C|BITF|20240717|15:15:55.764539|S|709|2.955|0|709
C|BITF|20240717|15:15:55.764539|S|4091|2.96|0|4091
C|BITF|20240717|15:33:09.990189|S|1500|2.995|0|1500
C|BITF|20240717|15:40:24.011338|S|200|2.98|0|200
C|BITF|20240717|15:49:51.714539|S|500|2.965|0|500
C|BITF|20240717|15:49:52.019583|S|500|2.965|0|500
C|BITF|20240717|15:49:52.279920|S|500|2.965|0|500
C|BITF|20240717|15:50:56.248760|S|7400|2.97|0|7400
C|BITF|20240717|15:51:16.492822|S|15|2.97|0|15
C|BITF|20240717|15:51:21.577653|S|3671|2.97|0|3671
C|BITF|20240717|15:51:21.577741|S|47|2.97|0|47
C|BITF|20240717|15:51:22.617852|S|100|2.97|0|100
C|BITF|20240717|15:53:00.025748|S|102|2.97|0|102
C|BITF|20240717|15:53:01.339431|S|98|2.97|0|98
C|BITF|20240717|15:53:03.537911|S|92|2.97|0|92
C|BITF|20240717|15:56:35.861298|S|1000|2.96|0|1000
C|BITF|20240717|15:56:41.030012|S|45|2.97|0|45
C|BITF|20240717|15:59:02.758592|S|182|2.96|0|182
C|BITF|20240717|15:59:36.734160|S|4600|2.96|0|4600
C|BITF|20240717|15:59:38.094089|S|300|2.96|0|300
C|BITF|20240717|15:59:40.680166|S|444|2.96|0|444
C|BITF|20240717|15:59:46.995248|S|39|2.96|0|39
C|BITF|20240717|15:59:47.227612|S|278|2.96|0|278
C|BITF|20240717|15:59:48.223875|S|257|2.96|0|257
C|BITF|20240717|15:59:50.155850|S|4|2.965|0|4
C|BITF|20240717|15:59:52.682438|S|80|2.97|0|80
C|BITF|20240717|15:59:55.167349|S|7|2.97|0|7
C|BITI|20240717|09:47:34.200510|S|100|7.7|0|100
C|BITI|20240717|09:47:34.200510|S|547|7.7|0|547
C|BITI|20240717|09:50:50.958116|S|100|7.67|0|100
C|BITI|20240717|12:46:27.014029|S|100|7.8|0|100
C|BITI|20240717|13:21:16.855706|S|100|7.8|0|100
C|BITO|20240717|09:30:54.160323|S|23|22.66|0|23
C|BITO|20240717|09:31:19.166063|S|100|22.66|0|100
C|BITO|20240717|09:35:19.778493|S|100|22.72|0|100
C|BITO|20240717|09:39:43.970904|S|300|22.73|0|300
C|BITO|20240717|09:44:00.699426|S|72|22.65|0|72
C|BITO|20240717|09:48:05.259919|S|100|22.7|0|100
C|BITO|20240717|09:53:07.567295|S|49|22.83|0|49
C|BITO|20240717|10:01:03.023708|S|165|22.8|0|165
C|BITO|20240717|10:05:44.020034|S|400|22.71|0|400
C|BITO|20240717|10:28:23.078125|S|77|22.735|0|77
C|BITO|20240717|10:32:03.395242|S|1200|22.75|0|1200
C|BITO|20240717|10:33:04.557133|S|52|22.8|0|52
C|BITO|20240717|10:34:01.289822|S|300|22.81|0|300
C|BITO|20240717|10:34:02.021146|S|300|22.81|0|300
C|BITO|20240717|10:34:06.900491|S|129|22.8|0|129
C|BITO|20240717|10:34:33.520554|S|300|22.82|0|300
C|BITO|20240717|10:34:52.948102|S|300|22.81|0|300
C|BITO|20240717|10:43:51.691100|S|172|22.79|0|172
C|BITO|20240717|11:16:04.312472|S|250|22.76|0|250
C|BITO|20240717|11:18:20.171650|S|300|22.79|0|300
C|BITO|20240717|11:22:10.779222|S|260|22.8|0|260
C|BITO|20240717|11:42:19.813105|S|100|22.82|0|100
C|BITO|20240717|11:42:19.818816|S|156|22.82|0|156
C|BITO|20240717|11:45:53.074035|S|200|22.74|0|200
C|BITO|20240717|11:55:18.960402|S|127|22.73|0|127
C|BITO|20240717|12:04:25.259319|S|168|22.64|0|168
C|BITO|20240717|12:11:46.601938|S|100|22.56|0|100
C|BITO|20240717|12:12:36.896804|S|300|22.555|0|300
C|BITO|20240717|12:12:37.059124|S|300|22.53|0|300
C|BITO|20240717|12:13:13.587615|S|206|22.54|0|206
C|BITO|20240717|12:16:43.279746|S|200|22.53|0|200
C|BITO|20240717|12:21:10.901833|S|200|22.56|0|200
C|BITO|20240717|12:40:46.619469|S|109|22.44|0|109
C|BITO|20240717|12:41:05.932355|S|100|22.4|0|100
C|BITO|20240717|12:44:01.163297|S|200|22.41|0|200
C|BITO|20240717|12:48:01.546289|S|120|22.41|0|120
C|BITO|20240717|12:58:19.369557|S|200|22.49|0|200
C|BITO|20240717|13:10:37.753919|S|100|22.46|0|100
C|BITO|20240717|13:25:25.855301|S|151|22.47|0|151
C|BITO|20240717|14:19:54.485642|S|200|22.59|0|200
C|BITO|20240717|15:15:31.756044|S|193|22.61|0|193
C|BITO|20240717|15:45:35.642141|S|200|22.66|0|200
C|BITO|20240717|15:53:19.226832|S|211|22.675|0|211
C|BITS|20240717|13:30:23.364315|S|100|75.28|0|100
C|BITU|20240717|09:40:49.892700|S|100|30.51|0|100
C|BITU|20240717|09:45:36.588691|S|400|30.25|0|400
C|BITU|20240717|11:50:48.193161|S|100|30.34|0|100
C|BITU|20240717|11:50:55.982492|S|300|30.33|0|300
C|BITU|20240717|12:12:38.121943|S|100|30.04|0|100
C|BITU|20240717|13:47:31.093941|S|200|30|0|200
C|BITU|20240717|14:35:08.446937|S|200|30.13|0|200
C|BITU|20240717|15:58:54.195548|S|100|30.26|0|100
C|BITX|20240717|09:30:10.899905|S|30|36|0|30
C|BITX|20240717|09:30:11.905355|S|23|36.03|0|23
C|BITX|20240717|09:30:26.397816|S|40|35.9|0|40
C|BITX|20240717|09:32:14.041812|S|100|36|0|100
C|BITX|20240717|09:35:03.004944|S|600|36.07|0|600
C|BITX|20240717|09:41:31.971187|S|50|36.09|0|50
C|BITX|20240717|09:42:46.314321|S|150|35.86|0|150
C|BITX|20240717|09:44:00.402982|S|100|35.98|0|100
C|BITX|20240717|09:48:44.177333|S|4|36.17|0|4
C|BITX|20240717|09:48:53.411064|S|4|36.19|0|4
C|BITX|20240717|09:48:53.453542|S|4|36.19|0|4
C|BITX|20240717|09:49:30.108348|S|25|36.19|0|25
C|BITX|20240717|09:53:14.571465|S|10|36.5|0|10
C|BITX|20240717|09:55:38.326038|S|2|36.44|0|2
C|BITX|20240717|09:58:48.967011|S|16|36.62|0|16
C|BITX|20240717|09:58:48.967128|S|2|36.62|0|2
C|BITX|20240717|10:00:35.674360|S|53|36.46|0|53
C|BITX|20240717|10:04:53.544152|S|2|36.31|0|2
C|BITX|20240717|10:04:54.786493|S|2|36.29|0|2
C|BITX|20240717|10:05:20.202772|S|30|36.17|0|30
C|BITX|20240717|10:39:29.377016|S|100|36.48|0|100
C|BITX|20240717|10:42:44.899526|S|199|36.42|0|199
C|BITX|20240717|10:42:44.901005|S|200|36.42|0|200
C|BITX|20240717|10:42:44.901309|S|200|36.42|0|200
C|BITX|20240717|11:16:10.464594|S|5|36.3|0|5
C|BITX|20240717|11:30:36.939580|S|2|36.48|0|2
C|BITX|20240717|11:30:41.218605|S|2|36.47|0|2
C|BITX|20240717|11:31:34.905671|S|2|36.45|0|2
C|BITX|20240717|11:36:29.051015|S|150|36.75|0|150
C|BITX|20240717|11:41:35.143603|S|3|36.69|0|3
C|BITX|20240717|11:41:37.366536|S|100|36.68|0|100
C|BITX|20240717|11:42:11.907386|S|150|36.65|0|150
C|BITX|20240717|11:43:44.428547|S|2|36.41|0|2
C|BITX|20240717|12:10:28.428722|S|100|35.81|0|100
C|BITX|20240717|12:12:37.030772|S|1|35.65|0|1
C|BITX|20240717|12:13:23.032174|S|600|35.64|0|600
C|BITX|20240717|12:19:24.280910|S|20|35.54|0|20
C|BITX|20240717|12:22:23.692213|S|100|35.65|0|100
C|BITX|20240717|12:26:59.586745|S|100|35.61|0|100
C|BITX|20240717|12:36:27.447699|S|10|35.4|0|10
C|BITX|20240717|12:38:06.790145|S|28|35.295|0|28
C|BITX|20240717|12:41:34.534284|S|10|35.2|0|10
C|BITX|20240717|12:42:05.102754|S|150|35.2|0|150
C|BITX|20240717|12:42:05.102829|S|400|35.19|0|400
C|BITX|20240717|13:47:31.094336|S|2400|35.61|0|2400
C|BITX|20240717|13:47:31.094346|S|2100|35.61|0|2100
C|BITX|20240717|14:13:52.522609|S|150|35.64|0|150
C|BITX|20240717|15:30:01.912283|S|40|36.02|0|40
C|BITX|20240717|15:56:29.004896|S|100|36.01|0|100
C|BITX|20240717|15:56:46.004213|S|9|35.99|0|9
C|BITX|20240717|15:59:09.999831|S|13|35.85|0|13
C|BIV|20240717|11:43:24.032966|S|100|75.94|0|100
C|BIV|20240717|11:48:19.244661|S|100|75.92|0|100
C|BIV|20240717|12:09:53.729257|S|10|75.92|0|10
C|BIV|20240717|12:23:23.305992|S|100|75.93|0|100
C|BIV|20240717|13:01:42.040436|S|718|75.95|0|718
C|BIV|20240717|13:06:01.919201|S|100|75.96|0|100
C|BIV|20240717|14:59:53.985969|S|400|76.015|0|400
C|BIV|20240717|15:54:28.043431|S|95|76|0|95
C|BIZD|20240717|09:40:49.998128|S|58|16.925|0|58
C|BIZD|20240717|15:15:32.532941|S|22|16.865|0|22
C|BJ|20240717|09:47:19.630413|S|14|90.69|0|14
C|BJ|20240717|10:14:17.169140|S|150|90.49|0|150
C|BJ|20240717|10:28:40.516647|S|63|90.6|0|63
C|BJ|20240717|10:54:11.251109|S|48|90.56|0|48
C|BJ|20240717|12:03:27.053213|S|6|90.65|0|6
C|BJ|20240717|12:39:44.215631|S|25|91|0|25
C|BJ|20240717|12:39:44.215865|S|48|91.01|0|48
C|BJ|20240717|14:33:13.522027|S|43|91.09|0|43
C|BJ|20240717|14:33:13.522027|S|48|91.08|0|48
C|BJ|20240717|14:33:13.522027|S|9|91.1|0|9
C|BJ|20240717|14:35:34.040875|S|14|91.1|0|14
C|BJ|20240717|14:45:56.707723|S|1|91.08|0|1
C|BJ|20240717|14:45:56.707723|S|1|91.09|0|1
C|BJ|20240717|14:45:56.707725|S|1|91.08|0|1
C|BJ|20240717|15:03:06.173771|S|100|91.13|0|100
C|BJ|20240717|15:28:26.895802|S|100|91.37|0|100
C|BJ|20240717|15:32:10.811101|S|48|91.38|0|48
C|BJ|20240717|15:37:30.917224|S|21|91.38|0|21
C|BJ|20240717|15:43:13.192724|S|48|91.2|0|48
C|BJ|20240717|15:50:13.562229|S|94|91.1|0|94
C|BJ|20240717|15:50:13.562229|S|6|91.09|0|6
C|BJ|20240717|15:51:45.689455|S|2|91.08|0|2
C|BJ|20240717|15:57:09.004056|S|48|91.1|0|48
C|BJ|20240717|15:57:09.004056|S|53|91.1|0|53
C|BJ|20240717|15:57:28.155456|S|100|91.07|0|100
C|BJ|20240717|15:59:02.979097|S|19|91.1|0|19
C|BJ|20240717|15:59:12.451156|S|100|91.05|0|100
C|BJ|20240717|15:59:12.958932|S|25|91.04|0|25
C|BJ|20240717|15:59:12.958991|S|63|91.04|0|63
C|BJ|20240717|15:59:12.959069|S|12|91.04|0|12
C|BJ|20240717|15:59:15.451284|S|25|91.04|0|25
C|BJ|20240717|15:59:25.095650|S|5|91.04|0|5
C|BJ|20240717|15:59:48.934154|S|2|91.045|0|2
C|BJ|20240717|15:59:49.033324|S|4|91.045|0|4
C|BJ|20240717|15:59:49.060721|S|12|91.045|0|12
C|BJ|20240717|15:59:50.759159|S|3|91.03|0|3
C|BJ|20240717|15:59:50.947151|S|45|91.03|0|45
C|BJAN|20240717|09:33:00.164986|S|100|45.61|0|100
C|BJAN|20240717|14:19:59.301878|S|147|45.61|0|147
C|BJAN|20240717|15:46:42.894961|S|124|45.59|0|124
C|BJRI|20240717|10:26:34.379769|S|100|37.95|0|100
C|BJRI|20240717|11:44:55.363641|S|1|37.88|0|1
C|BJRI|20240717|15:58:20.710630|S|6|37.27|0|6
C|BJUL|20240717|10:29:22.529529|S|35|42.57|0|35
C|BK|20240717|10:07:24.805008|S|83|65.43|0|83
C|BK|20240717|10:13:08.608333|S|100|65.25|0|100
C|BK|20240717|10:17:21.761268|S|75|65.44|0|75
C|BK|20240717|10:17:21.761354|S|75|65.44|0|75
C|BK|20240717|10:17:21.761415|S|75|65.44|0|75
C|BK|20240717|10:17:21.761477|S|7|65.44|0|7
C|BK|20240717|10:34:02.226175|S|100|65.58|0|100
C|BK|20240717|10:36:45.826583|S|13|65.4|0|13
C|BK|20240717|11:10:01.567708|S|1|65.43|0|1
C|BK|20240717|11:32:26.575292|S|100|65.39|0|100
C|BK|20240717|11:52:35.267191|S|1|65.295|0|1
C|BK|20240717|12:27:33.132600|S|100|64.97|0|100
C|BK|20240717|12:28:51.252127|S|4|64.91|0|4
C|BK|20240717|14:37:24.205245|S|23|64.475|0|23
C|BK|20240717|14:39:26.594968|S|15|64.44|0|15
C|BK|20240717|15:46:54.108466|S|3|64.11|0|3
C|BK|20240717|15:46:54.108492|S|75|64.11|0|75
C|BK|20240717|15:46:54.108505|S|22|64.11|0|22
C|BK|20240717|15:50:06.504295|S|100|64.04|0|100
C|BK|20240717|15:55:07.832381|S|10|63.98|0|10
C|BK|20240717|15:55:31.992108|S|1300|63.91|0|1300
C|BK|20240717|15:56:10.002560|S|100|63.98|0|100
C|BK|20240717|15:57:59.400507|S|1|64.01|0|1
C|BK|20240717|15:58:13.204738|S|397|63.97|0|397
C|BK|20240717|15:58:46.285145|S|1|64.01|0|1
C|BKCH|20240717|09:43:15.434332|S|200|63.32|0|200
C|BKD|20240717|09:33:46.638238|S|100|7.61|0|100
C|BKD|20240717|09:34:29.444793|S|100|7.61|0|100
C|BKD|20240717|09:35:02.912387|S|14|7.61|0|14
C|BKD|20240717|09:35:06.999195|S|23|7.61|0|23
C|BKD|20240717|09:35:06.999233|S|11|7.61|0|11
C|BKD|20240717|09:35:26.272136|S|3|7.61|0|3
C|BKD|20240717|10:50:35.983841|S|100|7.56|0|100
C|BKD|20240717|10:56:24.690597|S|50|7.57|0|50
C|BKD|20240717|11:02:46.619834|S|14|7.56|0|14
C|BKD|20240717|11:03:07.090355|S|6|7.56|0|6
C|BKD|20240717|11:03:14.767011|S|100|7.565|0|100
C|BKD|20240717|11:06:35.196015|S|100|7.58|0|100
C|BKD|20240717|11:17:34.830525|S|100|7.58|0|100
C|BKD|20240717|11:25:17.521613|S|38|7.6|0|38
C|BKD|20240717|11:41:20.012483|S|100|7.57|0|100
C|BKD|20240717|11:43:14.350397|S|13|7.57|0|13
C|BKD|20240717|11:43:17.332996|S|87|7.57|0|87
C|BKD|20240717|11:50:00.620028|S|76|7.57|0|76
C|BKD|20240717|11:55:59.014272|S|100|7.59|0|100
C|BKD|20240717|12:00:30.998998|S|100|7.61|0|100
C|BKD|20240717|12:01:00.149092|S|100|7.62|0|100
C|BKD|20240717|12:08:29.575049|S|107|7.625|0|107
C|BKD|20240717|12:17:34.959726|S|100|7.64|0|100
C|BKD|20240717|12:20:17.809548|S|100|7.65|0|100
C|BKD|20240717|12:24:25.590663|S|100|7.65|0|100
C|BKD|20240717|12:25:47.219430|S|100|7.64|0|100
C|BKD|20240717|12:26:10.623272|S|100|7.63|0|100
C|BKD|20240717|12:26:14.805669|S|100|7.64|0|100
C|BKD|20240717|12:26:16.544815|S|100|7.64|0|100
C|BKD|20240717|12:26:17.369683|S|49|7.64|0|49
C|BKD|20240717|12:32:06.511083|S|100|7.63|0|100
C|BKD|20240717|12:32:07.592165|S|100|7.63|0|100
C|BKD|20240717|12:38:09.995505|S|100|7.61|0|100
C|BKD|20240717|12:38:57.446958|S|100|7.61|0|100
C|BKD|20240717|12:39:00.918133|S|100|7.61|0|100
C|BKD|20240717|12:39:00.927016|S|100|7.61|0|100
C|BKD|20240717|12:48:05.723067|S|6|7.61|0|6
C|BKD|20240717|12:48:25.726615|S|87|7.615|0|87
C|BKD|20240717|12:48:31.113211|S|6|7.61|0|6
C|BKD|20240717|12:53:23.271444|S|1|7.62|0|1
C|BKD|20240717|12:53:46.799452|S|100|7.63|0|100
C|BKD|20240717|12:54:50.352522|S|7|7.63|0|7
C|BKD|20240717|12:56:52.504986|S|6|7.625|0|6
C|BKD|20240717|12:58:02.629172|S|6|7.625|0|6
C|BKD|20240717|12:58:19.229187|S|57|7.625|0|57
C|BKD|20240717|12:58:19.231968|S|57|7.63|0|57
C|BKD|20240717|13:05:48.683760|S|12|7.62|0|12
C|BKD|20240717|13:05:48.683830|S|12|7.62|0|12
C|BKD|20240717|13:10:52.852471|S|32|7.62|0|32
C|BKD|20240717|13:12:23.063880|S|24|7.62|0|24
C|BKD|20240717|13:17:39.629844|S|100|7.62|0|100
C|BKD|20240717|13:20:18.101783|S|14|7.61|0|14
C|BKD|20240717|13:20:18.101883|S|10|7.61|0|10
C|BKD|20240717|13:27:53.324992|S|6|7.62|0|6
C|BKD|20240717|13:29:59.267277|S|100|7.63|0|100
C|BKD|20240717|13:29:59.267969|S|100|7.63|0|100
C|BKD|20240717|13:36:03.166474|S|100|7.65|0|100
C|BKD|20240717|13:36:58.737723|S|100|7.66|0|100
C|BKD|20240717|13:44:21.154124|S|100|7.68|0|100
C|BKD|20240717|13:51:31.607698|S|6|7.69|0|6
C|BKD|20240717|14:03:41.239117|S|100|7.67|0|100
C|BKD|20240717|14:06:57.482259|S|92|7.71|0|92
C|BKD|20240717|14:07:38.161811|S|100|7.71|0|100
C|BKD|20240717|14:08:00.204575|S|100|7.7|0|100
C|BKD|20240717|14:08:37.097846|S|100|7.7|0|100
C|BKD|20240717|14:12:47.098340|S|7|7.7|0|7
C|BKD|20240717|14:13:40.005880|S|100|7.71|0|100
C|BKD|20240717|14:15:24.134344|S|100|7.71|0|100
C|BKD|20240717|14:17:52.227497|S|11|7.72|0|11
C|BKD|20240717|14:17:52.227740|S|89|7.72|0|89
C|BKD|20240717|14:25:14.451008|S|100|7.73|0|100
C|BKD|20240717|14:25:16.199867|S|100|7.73|0|100
C|BKD|20240717|14:29:47.855699|S|100|7.72|0|100
C|BKD|20240717|14:30:57.278873|S|100|7.72|0|100
C|BKD|20240717|14:31:43.675269|S|72|7.73|0|72
C|BKD|20240717|14:58:13.565196|S|58|7.72|0|58
C|BKD|20240717|14:58:27.793449|S|19|7.72|0|19
C|BKD|20240717|14:58:27.793449|S|42|7.72|0|42
C|BKD|20240717|15:00:56.730772|S|100|7.71|0|100
C|BKD|20240717|15:02:19.400855|S|50|7.71|0|50
C|BKD|20240717|15:05:17.395694|S|1|7.7|0|1
C|BKD|20240717|15:05:31.936798|S|100|7.7|0|100
C|BKD|20240717|15:17:35.080545|S|99|7.74|0|99
C|BKD|20240717|15:18:58.311919|S|5|7.74|0|5
C|BKD|20240717|15:19:34.786605|S|6|7.75|0|6
C|BKD|20240717|15:19:34.786606|S|10|7.75|0|10
C|BKD|20240717|15:25:40.738210|S|100|7.74|0|100
C|BKD|20240717|15:26:50.251389|S|24|7.74|0|24
C|BKD|20240717|15:29:21.974504|S|200|7.74|0|200
C|BKD|20240717|15:31:02.573159|S|6|7.76|0|6
C|BKD|20240717|15:31:02.573159|S|100|7.76|0|100
C|BKD|20240717|15:32:53.535461|S|100|7.77|0|100
C|BKD|20240717|15:33:12.425377|S|2|7.76|0|2
C|BKD|20240717|15:33:12.425377|S|100|7.76|0|100
C|BKD|20240717|15:33:12.425377|S|3|7.76|0|3
C|BKD|20240717|15:33:45.186539|S|2|7.76|0|2
C|BKD|20240717|15:38:01.878823|S|2|7.77|0|2
C|BKD|20240717|15:38:01.878823|S|5|7.77|0|5
C|BKD|20240717|15:38:01.878824|S|1|7.77|0|1
C|BKD|20240717|15:38:57.900068|S|5|7.75|0|5
C|BKD|20240717|15:41:07.100529|S|2|7.74|0|2
C|BKD|20240717|15:41:07.100529|S|1|7.74|0|1
C|BKD|20240717|15:42:17.448796|S|5|7.74|0|5
C|BKD|20240717|15:42:17.448796|S|2|7.74|0|2
C|BKD|20240717|15:42:39.896909|S|15|7.74|0|15
C|BKD|20240717|15:44:32.368488|S|18|7.75|0|18
C|BKD|20240717|15:46:49.487681|S|32|7.74|0|32
C|BKD|20240717|15:46:49.490253|S|100|7.74|0|100
C|BKD|20240717|15:47:08.803448|S|6|7.73|0|6
C|BKD|20240717|15:47:10.455320|S|67|7.73|0|67
C|BKD|20240717|15:48:51.890115|S|100|7.72|0|100
C|BKD|20240717|15:49:18.530839|S|100|7.72|0|100
C|BKD|20240717|15:49:20.066927|S|100|7.72|0|100
C|BKD|20240717|15:50:13.322727|S|300|7.725|0|300
C|BKD|20240717|15:50:27.656193|S|20|7.73|0|20
C|BKD|20240717|15:50:35.821620|S|16|7.73|0|16
C|BKD|20240717|15:51:48.864547|S|76|7.73|0|76
C|BKD|20240717|15:57:42.326311|S|57|7.74|0|57
C|BKD|20240717|15:58:51.576409|S|100|7.74|0|100
C|BKD|20240717|15:58:51.577451|S|100|7.745|0|100
C|BKD|20240717|15:58:51.577606|S|100|7.745|0|100
C|BKD|20240717|15:59:07.517625|S|196|7.73|0|196
C|BKD|20240717|15:59:07.517625|S|100|7.73|0|100
C|BKD|20240717|15:59:32.354904|S|86|7.73|0|86
C|BKD|20240717|15:59:32.881829|S|100|7.73|0|100
C|BKD|20240717|15:59:48.029174|S|100|7.73|0|100
C|BKD|20240717|15:59:52.398759|S|1|7.74|0|1
C|BKE|20240717|09:42:00.524049|S|50|40.63|0|50
C|BKE|20240717|10:22:47.793665|S|24|40.72|0|24
C|BKE|20240717|15:20:26.240915|S|1|40.46|0|1
C|BKE|20240717|15:24:15.408221|S|5|40.46|0|5
C|BKH|20240717|15:55:27.896460|S|1|59.23|0|1
C|BKH|20240717|15:59:04.506004|S|100|59.19|0|100
C|BKH|20240717|15:59:04.506315|S|100|59.18|0|100
C|BKH|20240717|15:59:24.534009|S|100|59.19|0|100
C|BKH|20240717|15:59:25.066268|S|100|59.19|0|100
C|BKH|20240717|15:59:26.608982|S|100|59.19|0|100
C|BKH|20240717|15:59:37.783646|S|2|59.195|0|2
C|BKH|20240717|15:59:45.504082|S|21|59.18|0|21
C|BKH|20240717|15:59:45.517580|S|79|59.18|0|79
C|BKH|20240717|15:59:56.323102|S|1|59.21|0|1
C|BKLN|20240717|09:36:07.481095|S|700|21.16|0|700
C|BKLN|20240717|09:38:55.184055|S|4|21.155|0|4
C|BKLN|20240717|09:40:01.090028|S|100|21.16|0|100
C|BKLN|20240717|09:44:31.345588|S|151|21.155|0|151
C|BKLN|20240717|13:23:44.813196|S|100|21.155|0|100
C|BKLN|20240717|13:28:08.450484|S|100|21.155|0|100
C|BKLN|20240717|13:28:54.839274|S|100|21.155|0|100
C|BKLN|20240717|13:38:03.628454|S|89|21.155|0|89
C|BKLN|20240717|13:38:54.546282|S|200|21.155|0|200
C|BKLN|20240717|13:39:46.428209|S|100|21.155|0|100
C|BKLN|20240717|13:40:52.480434|S|200|21.155|0|200
C|BKLN|20240717|13:43:07.249917|S|90|21.155|0|90
C|BKLN|20240717|13:44:16.797253|S|111|21.155|0|111
C|BKLN|20240717|13:44:57.702003|S|200|21.155|0|200
C|BKLN|20240717|13:50:47.688664|S|500|21.16|0|500
C|BKLN|20240717|13:57:21.928976|S|100|21.16|0|100
C|BKLN|20240717|13:57:21.928977|S|300|21.16|0|300
C|BKLN|20240717|13:58:22.764140|S|200|21.16|0|200
C|BKLN|20240717|14:03:03.431515|S|100|21.16|0|100
C|BKLN|20240717|14:04:13.975239|S|100|21.16|0|100
C|BKLN|20240717|14:04:40.070752|S|100|21.16|0|100
C|BKLN|20240717|14:04:50.438622|S|100|21.16|0|100
C|BKLN|20240717|14:05:10.294659|S|100|21.16|0|100
C|BKLN|20240717|14:05:16.051282|S|100|21.16|0|100
C|BKLN|20240717|14:05:16.051282|S|100|21.16|0|100
C|BKLN|20240717|14:05:26.094131|S|100|21.16|0|100
C|BKLN|20240717|14:05:41.979366|S|100|21.16|0|100
C|BKLN|20240717|14:05:41.979366|S|100|21.16|0|100
C|BKLN|20240717|14:05:41.979366|S|80|21.16|0|80
C|BKLN|20240717|14:05:41.979367|S|20|21.16|0|20
C|BKLN|20240717|14:05:43.856689|S|80|21.16|0|80
C|BKLN|20240717|14:05:43.856689|S|20|21.16|0|20
C|BKLN|20240717|14:05:43.856703|S|100|21.16|0|100
C|BKLN|20240717|14:05:43.856703|S|80|21.16|0|80
C|BKLN|20240717|14:05:51.833226|S|600|21.16|0|600
C|BKLN|20240717|14:05:53.451382|S|300|21.16|0|300
C|BKLN|20240717|14:05:53.651272|S|100|21.16|0|100
C|BKLN|20240717|14:05:53.651272|S|100|21.16|0|100
C|BKLN|20240717|14:05:56.405672|S|100|21.16|0|100
C|BKLN|20240717|14:06:11.812524|S|200|21.16|0|200
C|BKLN|20240717|14:06:26.052166|S|100|21.16|0|100
C|BKLN|20240717|14:06:33.250432|S|300|21.16|0|300
C|BKLN|20240717|14:06:33.250432|S|100|21.16|0|100
C|BKLN|20240717|14:06:33.250432|S|100|21.16|0|100
C|BKLN|20240717|14:06:38.568733|S|100|21.16|0|100
C|BKLN|20240717|14:06:38.568733|S|283|21.16|0|283
C|BKLN|20240717|14:06:51.804077|S|105|21.16|0|105
C|BKLN|20240717|14:06:51.804108|S|12|21.16|0|12
C|BKLN|20240717|14:06:51.804108|S|200|21.16|0|200
C|BKLN|20240717|14:06:51.804109|S|100|21.16|0|100
C|BKLN|20240717|14:06:51.804110|S|900|21.16|0|900
C|BKLN|20240717|14:10:18.724876|S|100|21.16|0|100
C|BKLN|20240717|14:10:28.377960|S|100|21.16|0|100
C|BKLN|20240717|14:10:34.844657|S|100|21.16|0|100
C|BKLN|20240717|14:10:48.630514|S|200|21.16|0|200
C|BKLN|20240717|14:11:00.193104|S|200|21.16|0|200
C|BKLN|20240717|14:11:02.137954|S|100|21.16|0|100
C|BKLN|20240717|14:11:02.137954|S|100|21.16|0|100
C|BKLN|20240717|14:11:02.137954|S|100|21.16|0|100
C|BKLN|20240717|14:11:02.137955|S|195|21.16|0|195
C|BKLN|20240717|14:11:18.439310|S|100|21.16|0|100
C|BKLN|20240717|14:12:07.331246|S|100|21.16|0|100
C|BKLN|20240717|14:13:32.242154|S|200|21.16|0|200
C|BKLN|20240717|14:16:03.981917|S|100|21.16|0|100
C|BKLN|20240717|14:34:59.217440|S|52|21.16|0|52
C|BKLN|20240717|14:35:09.520614|S|32|21.16|0|32
C|BKLN|20240717|14:35:19.893487|S|179|21.16|0|179
C|BKLN|20240717|14:35:19.893487|S|121|21.16|0|121
C|BKLN|20240717|14:35:30.153382|S|21|21.16|0|21
C|BKLN|20240717|14:35:40.595852|S|100|21.16|0|100
C|BKLN|20240717|14:35:40.595853|S|100|21.16|0|100
C|BKLN|20240717|14:35:40.595853|S|100|21.16|0|100
C|BKLN|20240717|14:35:40.595854|S|100|21.16|0|100
C|BKLN|20240717|14:35:40.595854|S|52|21.16|0|52
C|BKLN|20240717|14:35:40.595854|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395409|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395409|S|48|21.16|0|48
C|BKLN|20240717|14:37:07.395409|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395410|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395410|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395410|S|100|21.16|0|100
C|BKLN|20240717|14:37:07.395411|S|152|21.16|0|152
C|BKLN|20240717|14:37:07.395411|S|100|21.16|0|100
C|BKLN|20240717|14:37:12.219357|S|48|21.16|0|48
C|BKLN|20240717|15:08:17.490728|S|100|21.16|0|100
C|BKLN|20240717|15:08:17.490728|S|400|21.16|0|400
C|BKLN|20240717|15:08:17.490729|S|29|21.16|0|29
C|BKLN|20240717|15:34:56.428906|S|171|21.16|0|171
C|BKLN|20240717|15:34:56.428906|S|200|21.16|0|200
C|BKLN|20240717|15:34:56.428908|S|100|21.16|0|100
C|BKLN|20240717|15:34:56.428909|S|100|21.16|0|100
C|BKLN|20240717|15:34:56.428910|S|29|21.16|0|29
C|BKLN|20240717|15:34:56.428910|S|100|21.16|0|100
C|BKLN|20240717|15:34:56.428910|S|100|21.16|0|100
C|BKLN|20240717|15:34:56.428957|S|971|21.16|0|971
C|BKLN|20240717|15:59:14.067856|S|200|21.165|0|200
C|BKLN|20240717|15:59:14.853858|S|100|21.165|0|100
C|BKLN|20240717|15:59:15.124997|S|626|21.165|0|626
C|BKLN|20240717|15:59:17.298007|S|100|21.165|0|100
C|BKLN|20240717|15:59:17.851112|S|200|21.165|0|200
C|BKLN|20240717|15:59:18.901077|S|300|21.165|0|300
C|BKLN|20240717|15:59:25.334643|S|400|21.17|0|400
C|BKLN|20240717|15:59:27.143761|S|200|21.165|0|200
C|BKLN|20240717|15:59:27.867727|S|200|21.165|0|200
C|BKLN|20240717|15:59:28.027958|S|300|21.165|0|300
C|BKLN|20240717|15:59:29.105594|S|200|21.165|0|200
C|BKLN|20240717|15:59:29.875674|S|200|21.165|0|200
C|BKLN|20240717|15:59:44.046342|S|100|21.165|0|100
C|BKLN|20240717|15:59:51.490710|S|45|21.17|0|45
C|BKNG|20240717|10:10:06.000541|S|8|4090.6|0|8
C|BKNG|20240717|10:12:30.495129|S|5|4090.11|0|5
C|BKNG|20240717|10:48:26.087197|S|1|4078.78|0|1
C|BKNG|20240717|10:48:26.087197|S|10|4078.75|0|10
C|BKNG|20240717|12:50:44.664857|S|1|4037.5|0|1
C|BKNG|20240717|12:58:24.880041|S|1|4048.51|0|1
C|BKNG|20240717|12:59:24.892840|S|1|4046.4|0|1
C|BKNG|20240717|13:01:02.904486|S|1|4047.83|0|1
C|BKNG|20240717|13:18:21.944847|S|1|4036.32|0|1
C|BKNG|20240717|13:44:54.996564|S|24|4030.79|0|24
C|BKNG|20240717|13:47:36.252378|S|10|4035.63|0|10
C|BKNG|20240717|13:50:07.562265|S|1|4030.64|0|1
C|BKNG|20240717|15:05:02.382737|S|2|4000.25|0|2
C|BKNG|20240717|15:05:15.728112|S|2|4000|0|2
C|BKNG|20240717|15:26:55.607220|S|4|4000.04|0|4
C|BKNG|20240717|15:29:39.902042|S|1|3998.17|0|1
C|BKNG|20240717|15:38:17.207113|S|10|4000|0|10
C|BKNG|20240717|15:39:50.040528|S|1|4000.94|0|1
C|BKNG|20240717|15:40:56.025812|S|5|3998.86|0|5
C|BKNG|20240717|15:43:23.589652|S|10|3994|0|10
C|BKNG|20240717|15:47:20.536659|S|1|3995.85|0|1
C|BKR|20240717|09:40:01.847991|S|10|36.37|0|10
C|BKR|20240717|09:48:27.019346|S|16|36.54|0|16
C|BKR|20240717|13:07:36.438040|S|100|36.24|0|100
C|BKR|20240717|13:50:20.066457|S|15|36.24|0|15
C|BKR|20240717|14:03:53.699845|S|1|36.15|0|1
C|BKR|20240717|15:20:05.163772|S|200|36.21|0|200
C|BKR|20240717|15:27:02.539244|S|12|36.23|0|12
C|BKR|20240717|15:27:17.733505|S|31|36.26|0|31
C|BKR|20240717|15:27:44.843810|S|1|36.26|0|1
C|BKR|20240717|15:28:00.611545|S|100|36.25|0|100
C|BKR|20240717|15:29:19.744500|S|93|36.24|0|93
C|BKR|20240717|15:33:13.752521|S|7|36.25|0|7
C|BKR|20240717|15:33:52.893611|S|4|36.23|0|4
C|BKR|20240717|15:35:20.661942|S|100|36.27|0|100
C|BKR|20240717|15:43:25.136884|S|97|36.25|0|97
C|BKR|20240717|15:43:55.115655|S|11|36.25|0|11
C|BKR|20240717|15:45:03.683559|S|100|36.25|0|100
C|BKR|20240717|15:45:15.564387|S|12|36.25|0|12
C|BKR|20240717|15:46:02.955180|S|100|36.23|0|100
C|BKR|20240717|15:46:13.437475|S|100|36.22|0|100
C|BKR|20240717|15:46:16.610167|S|96|36.23|0|96
C|BKR|20240717|15:46:19.757264|S|28|36.23|0|28
C|BKR|20240717|15:46:19.757265|S|56|36.23|0|56
C|BKR|20240717|15:47:08.996859|S|100|36.27|0|100
C|BKR|20240717|15:47:43.329287|S|100|36.27|0|100
C|BKR|20240717|15:48:18.525463|S|57|36.26|0|57
C|BKR|20240717|15:48:19.554863|S|31|36.27|0|31
C|BKR|20240717|15:49:40.272381|S|100|36.26|0|100
C|BKR|20240717|15:50:10.563445|S|100|36.29|0|100
C|BKR|20240717|15:50:13.137152|S|24|36.29|0|24
C|BKR|20240717|15:50:39.338690|S|100|36.29|0|100
C|BKR|20240717|15:51:24.955851|S|60|36.28|0|60
C|BKR|20240717|15:51:30.320415|S|100|36.28|0|100
C|BKR|20240717|15:51:31.648798|S|100|36.28|0|100
C|BKR|20240717|15:51:40.279212|S|9|36.27|0|9
C|BKR|20240717|15:51:55.101138|S|100|36.27|0|100
C|BKR|20240717|15:51:55.101990|S|100|36.27|0|100
C|BKR|20240717|15:54:35.616581|S|2|36.21|0|2
C|BKR|20240717|15:54:40.149280|S|258|36.15|0|258
C|BKR|20240717|15:54:40.150175|S|122|36.15|0|122
C|BKR|20240717|15:54:40.152643|S|820|36.15|0|820
C|BKR|20240717|15:54:40.177403|S|100|36.16|0|100
C|BKR|20240717|15:54:40.179438|S|100|36.16|0|100
C|BKR|20240717|15:54:55.591470|S|3|36.15|0|3
C|BKR|20240717|15:55:20.093641|S|55|36.18|0|55
C|BKR|20240717|15:55:20.150815|S|100|36.19|0|100
C|BKR|20240717|15:55:37.614826|S|3|36.18|0|3
C|BKR|20240717|15:55:41.778770|S|100|36.18|0|100
C|BKR|20240717|15:55:46.922290|S|100|36.18|0|100
C|BKR|20240717|15:55:47.816933|S|100|36.18|0|100
C|BKR|20240717|15:55:50.346031|S|100|36.18|0|100
C|BKR|20240717|15:55:56.442124|S|10|36.17|0|10
C|BKR|20240717|15:56:00.473682|S|100|36.17|0|100
C|BKR|20240717|15:56:03.028022|S|100|36.16|0|100
C|BKR|20240717|15:56:21.212377|S|95|36.17|0|95
C|BKR|20240717|15:56:21.212952|S|95|36.17|0|95
C|BKR|20240717|15:56:21.444853|S|5|36.17|0|5
C|BKR|20240717|15:56:21.676876|S|97|36.17|0|97
C|BKR|20240717|15:56:21.676876|S|3|36.17|0|3
C|BKR|20240717|15:57:53.108361|S|56|36.17|0|56
C|BKR|20240717|15:57:53.108361|S|37|36.17|0|37
C|BKR|20240717|15:57:55.843951|S|100|36.18|0|100
C|BKR|20240717|15:57:58.716060|S|100|36.19|0|100
C|BKR|20240717|15:57:58.817404|S|100|36.19|0|100
C|BKR|20240717|15:58:02.091033|S|99|36.19|0|99
C|BKR|20240717|15:58:11.877956|S|100|36.19|0|100
C|BKR|20240717|15:58:13.301872|S|100|36.19|0|100
C|BKR|20240717|15:58:14.683275|S|100|36.19|0|100
C|BKR|20240717|15:58:15.625852|S|98|36.19|0|98
C|BKR|20240717|15:58:22.069286|S|1|36.18|0|1
C|BKR|20240717|15:58:30.096487|S|4|36.18|0|4
C|BKR|20240717|15:58:30.098064|S|5|36.18|0|5
C|BKR|20240717|15:59:02.027470|S|100|36.19|0|100
C|BKR|20240717|15:59:03.647684|S|100|36.19|0|100
C|BKR|20240717|15:59:03.770215|S|100|36.19|0|100
C|BKR|20240717|15:59:03.983755|S|17|36.19|0|17
C|BKR|20240717|15:59:04.327275|S|30|36.19|0|30
C|BKR|20240717|15:59:04.614677|S|100|36.19|0|100
C|BKR|20240717|15:59:05.801035|S|100|36.19|0|100
C|BKR|20240717|15:59:05.801636|S|100|36.19|0|100
C|BKR|20240717|15:59:05.926865|S|100|36.19|0|100
C|BKR|20240717|15:59:05.929389|S|100|36.19|0|100
C|BKR|20240717|15:59:06.044574|S|4|36.19|0|4
C|BKR|20240717|15:59:06.044574|S|52|36.19|0|52
C|BKR|20240717|15:59:06.353901|S|100|36.19|0|100
C|BKR|20240717|15:59:06.354725|S|100|36.19|0|100
C|BKR|20240717|15:59:06.356679|S|100|36.19|0|100
C|BKR|20240717|15:59:06.357556|S|100|36.19|0|100
C|BKR|20240717|15:59:12.906738|S|7|36.18|0|7
C|BKR|20240717|15:59:17.324253|S|24|36.18|0|24
C|BKR|20240717|15:59:32.555052|S|100|36.18|0|100
C|BKR|20240717|15:59:34.569610|S|100|36.18|0|100
C|BKR|20240717|15:59:36.952568|S|100|36.18|0|100
C|BKR|20240717|15:59:38.642566|S|100|36.18|0|100
C|BKR|20240717|15:59:38.964604|S|100|36.18|0|100
C|BKR|20240717|15:59:43.000413|S|100|36.18|0|100
C|BKR|20240717|15:59:43.002007|S|100|36.18|0|100
C|BKR|20240717|15:59:44.722394|S|100|36.18|0|100
C|BKR|20240717|15:59:45.043375|S|60|36.18|0|60
C|BKR|20240717|15:59:45.452203|S|100|36.18|0|100
C|BKR|20240717|15:59:45.955201|S|100|36.18|0|100
C|BKR|20240717|15:59:46.373411|S|100|36.18|0|100
C|BKR|20240717|15:59:46.794717|S|100|36.18|0|100
C|BKR|20240717|15:59:47.687006|S|23|36.18|0|23
C|BKR|20240717|15:59:47.919970|S|77|36.18|0|77
C|BKR|20240717|15:59:48.125486|S|10|36.18|0|10
C|BKR|20240717|15:59:48.237772|S|37|36.18|0|37
C|BKR|20240717|15:59:48.316468|S|53|36.18|0|53
C|BKR|20240717|15:59:48.316468|S|27|36.18|0|27
C|BKR|20240717|15:59:48.484134|S|53|36.18|0|53
C|BKR|20240717|15:59:48.484134|S|20|36.18|0|20
C|BKR|20240717|15:59:48.484134|S|27|36.18|0|27
C|BKR|20240717|15:59:49.223404|S|29|36.18|0|29
C|BKR|20240717|15:59:49.223404|S|53|36.18|0|53
C|BKR|20240717|15:59:51.448741|S|31|36.17|0|31
C|BKR|20240717|15:59:52.002076|S|83|36.18|0|83
C|BKSY|20240717|15:59:04.672868|S|400|1.16|0|400
C|BKSY|20240717|15:59:04.677029|S|8|1.16|0|8
C|BKSY|20240717|15:59:04.677029|S|400|1.16|0|400
C|BKSY|20240717|15:59:05.411828|S|306|1.16|0|306
C|BKSY|20240717|15:59:05.415692|S|153|1.16|0|153
C|BKSY|20240717|15:59:05.415692|S|128|1.16|0|128
C|BKSY|20240717|15:59:05.554069|S|128|1.16|0|128
C|BKSY|20240717|15:59:05.554070|S|102|1.16|0|102
C|BKSY|20240717|15:59:05.554070|S|102|1.16|0|102
C|BKSY|20240717|15:59:31.193625|S|100|1.16|0|100
C|BKSY|20240717|15:59:31.225846|S|300|1.16|0|300
C|BKSY|20240717|15:59:31.225997|S|100|1.16|0|100
C|BKSY|20240717|15:59:31.302189|S|52|1.16|0|52
C|BKSY|20240717|15:59:31.302189|S|348|1.16|0|348
C|BKSY|20240717|15:59:31.313666|S|148|1.16|0|148
C|BKSY|20240717|15:59:31.313666|S|52|1.16|0|52
C|BKSY|20240717|15:59:36.067044|S|100|1.16|0|100
C|BKT|20240717|09:43:51.073403|S|500|11.925|0|500
C|BKU|20240717|09:54:24.952362|S|100|35.21|0|100
C|BKU|20240717|10:32:06.369948|S|128|34.97|0|128
C|BKU|20240717|10:34:06.983231|S|141|35.01|0|141
C|BKU|20240717|13:39:02.619782|S|12|34.74|0|12
C|BKU|20240717|15:23:33.556853|S|99|34.85|0|99
C|BKU|20240717|15:40:17.000537|S|100|34.74|0|100
C|BKU|20240717|15:40:17.000560|S|1|34.74|0|1
C|BKU|20240717|15:57:06.677818|S|10|34.69|0|10
C|BL|20240717|10:00:00.959321|S|100|48.28|0|100
C|BL|20240717|10:26:19.565440|S|2|48.01|0|2
C|BL|20240717|11:20:44.440527|S|96|47.82|0|96
C|BL|20240717|12:36:18.727377|S|1|47.53|0|1
C|BL|20240717|13:38:15.977606|S|126|48.01|0|126
C|BLBD|20240717|10:31:43.682332|S|2|52.33|0|2
C|BLBD|20240717|12:23:40.274933|S|1|51.5|0|1
C|BLBD|20240717|14:11:08.904959|S|13|51.22|0|13
C|BLBD|20240717|14:34:55.439403|S|5|51.45|0|5
C|BLBD|20240717|15:39:48.269301|S|10|51.3|0|10
C|BLBD|20240717|15:45:40.320242|S|5|51.21|0|5
C|BLBD|20240717|15:45:40.320249|S|8|51.21|0|8
C|BLBD|20240717|15:45:40.322606|S|100|51.2|0|100
C|BLBD|20240717|15:49:29.008604|S|5|51.14|0|5
C|BLBD|20240717|15:54:50.106830|S|100|50.92|0|100
C|BLBD|20240717|15:57:08.973449|S|24|50.95|0|24
C|BLCO|20240717|09:34:49.935307|S|100|16.65|0|100
C|BLCO|20240717|15:58:43.996950|S|100|16.8|0|100
C|BLCO|20240717|15:58:43.996950|S|100|16.79|0|100
C|BLCO|20240717|15:58:43.997769|S|100|16.81|0|100
C|BLCO|20240717|15:58:43.999005|S|100|16.81|0|100
C|BLCO|20240717|15:58:44.005725|S|100|16.86|0|100
C|BLD|20240717|10:33:41.338956|S|5|452.85|0|5
C|BLD|20240717|12:29:41.061217|S|27|448.35|0|27
C|BLD|20240717|14:59:47.941266|S|1|446.53|0|1
C|BLD|20240717|15:56:45.839557|S|100|443.81|0|100
C|BLD|20240717|15:56:45.839557|S|5|443.81|0|5
C|BLDE|20240717|09:30:11.853527|S|1|3.42|0|1
C|BLDE|20240717|09:30:11.860523|S|1|3.42|0|1
C|BLDE|20240717|10:20:20.293115|S|50|3.355|0|50
C|BLDE|20240717|10:23:01.930325|S|100|3.34|0|100
C|BLDE|20240717|10:23:35.734981|S|11|3.34|0|11
C|BLDE|20240717|10:36:38.183701|S|9|3.37|0|9
C|BLDE|20240717|11:35:12.299461|S|100|3.34|0|100
C|BLDE|20240717|12:59:01.789797|S|71|3.37|0|71
C|BLDE|20240717|13:00:45.006896|S|100|3.36|0|100
C|BLDE|20240717|14:24:31.032044|S|100|3.45|0|100
C|BLDE|20240717|14:27:35.747233|S|100|3.46|0|100
C|BLDE|20240717|14:33:49.301433|S|14|3.46|0|14
C|BLDE|20240717|15:23:56.650434|S|24|3.51|0|24
C|BLDE|20240717|15:27:36.925580|S|62|3.52|0|62
C|BLDE|20240717|15:29:13.790343|S|33|3.53|0|33
C|BLDE|20240717|15:44:03.514108|S|34|3.53|0|34
C|BLDE|20240717|15:52:46.164697|S|3|3.54|0|3
C|BLDE|20240717|15:53:03.207514|S|25|3.54|0|25
C|BLDP|20240717|09:30:30.087118|S|100|2.5|0|100
C|BLDP|20240717|09:50:07.957768|S|12|2.56|0|12
C|BLDP|20240717|09:54:16.912421|S|108|2.58|0|108
C|BLDP|20240717|10:10:01.218587|S|620|2.53|0|620
C|BLDP|20240717|10:11:22.134410|S|108|2.55|0|108
C|BLDP|20240717|10:11:30.160778|S|700|2.55|0|700
C|BLDP|20240717|10:16:51.486193|S|144|2.55|0|144
C|BLDP|20240717|10:47:06.909517|S|2|2.51|0|2
C|BLDP|20240717|11:15:29.115895|S|192|2.49|0|192
C|BLDP|20240717|11:15:29.116843|S|192|2.49|0|192
C|BLDP|20240717|11:28:47.453466|S|192|2.48|0|192
C|BLDP|20240717|11:43:12.672773|S|100|2.47|0|100
C|BLDP|20240717|11:43:15.743802|S|100|2.47|0|100
C|BLDP|20240717|11:43:17.332988|S|100|2.47|0|100
C|BLDP|20240717|11:43:18.514502|S|100|2.47|0|100
C|BLDP|20240717|11:43:18.514594|S|100|2.47|0|100
C|BLDP|20240717|11:43:18.641224|S|100|2.47|0|100
C|BLDP|20240717|11:43:21.671165|S|100|2.47|0|100
C|BLDP|20240717|12:03:00.687082|S|100|2.47|0|100
C|BLDP|20240717|12:03:00.687082|S|100|2.47|0|100
C|BLDP|20240717|12:03:00.687083|S|3|2.47|0|3
C|BLDP|20240717|12:03:01.051589|S|100|2.47|0|100
C|BLDP|20240717|12:03:02.751589|S|100|2.47|0|100
C|BLDP|20240717|12:04:12.858681|S|100|2.47|0|100
C|BLDP|20240717|12:05:11.497472|S|3|2.46|0|3
C|BLDP|20240717|12:37:10.353971|S|388|2.45|0|388
C|BLDP|20240717|12:37:45.566879|S|100|2.45|0|100
C|BLDP|20240717|12:39:38.151688|S|100|2.45|0|100
C|BLDP|20240717|12:40:25.216537|S|1000|2.44|0|1000
C|BLDP|20240717|12:40:45.219672|S|900|2.44|0|900
C|BLDP|20240717|12:40:59.374098|S|400|2.44|0|400
C|BLDP|20240717|12:44:11.118827|S|200|2.44|0|200
C|BLDP|20240717|12:44:42.944058|S|1800|2.44|0|1800
C|BLDP|20240717|12:49:57.068141|S|100|2.44|0|100
C|BLDP|20240717|12:49:57.068142|S|100|2.44|0|100
C|BLDP|20240717|12:49:57.089939|S|100|2.44|0|100
C|BLDP|20240717|12:49:57.097617|S|100|2.44|0|100
C|BLDP|20240717|12:52:58.783213|S|100|2.44|0|100
C|BLDP|20240717|12:52:58.783213|S|100|2.44|0|100
C|BLDP|20240717|12:52:58.783213|S|100|2.44|0|100
C|BLDP|20240717|12:58:17.314523|S|100|2.45|0|100
C|BLDP|20240717|12:58:17.321695|S|100|2.45|0|100
C|BLDP|20240717|12:58:19.347448|S|100|2.45|0|100
C|BLDP|20240717|12:58:27.386739|S|100|2.45|0|100
C|BLDP|20240717|13:08:40.230541|S|100|2.46|0|100
C|BLDP|20240717|13:08:40.230541|S|100|2.46|0|100
C|BLDP|20240717|13:08:40.340621|S|187|2.46|0|187
C|BLDP|20240717|13:08:40.340622|S|100|2.46|0|100
C|BLDP|20240717|13:08:42.156112|S|100|2.46|0|100
C|BLDP|20240717|13:08:42.156112|S|100|2.46|0|100
C|BLDP|20240717|13:08:42.171839|S|100|2.46|0|100
C|BLDP|20240717|13:09:01.893218|S|100|2.46|0|100
C|BLDP|20240717|13:20:32.030463|S|500|2.46|0|500
C|BLDP|20240717|13:30:41.050721|S|1200|2.47|0|1200
C|BLDP|20240717|13:30:43.266895|S|300|2.47|0|300
C|BLDP|20240717|13:31:32.215205|S|287|2.46|0|287
C|BLDP|20240717|13:34:00.265808|S|100|2.47|0|100
C|BLDP|20240717|13:37:15.135069|S|100|2.47|0|100
C|BLDP|20240717|13:37:15.135069|S|100|2.47|0|100
C|BLDP|20240717|13:37:15.135069|S|100|2.47|0|100
C|BLDP|20240717|13:37:15.135070|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.138153|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.138154|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.138154|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.138281|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.158643|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.158764|S|100|2.47|0|100
C|BLDP|20240717|13:37:19.458648|S|100|2.47|0|100
C|BLDP|20240717|13:37:20.159985|S|100|2.47|0|100
C|BLDP|20240717|13:37:20.160886|S|100|2.47|0|100
C|BLDP|20240717|13:39:48.986931|S|100|2.47|0|100
C|BLDP|20240717|13:43:51.731082|S|1100|2.47|0|1100
C|BLDP|20240717|13:46:22.464639|S|100|2.47|0|100
C|BLDP|20240717|13:46:22.464639|S|203|2.47|0|203
C|BLDP|20240717|13:46:22.464639|S|100|2.47|0|100
C|BLDP|20240717|13:46:22.486603|S|100|2.47|0|100
C|BLDP|20240717|13:46:23.995187|S|100|2.47|0|100
C|BLDP|20240717|13:51:01.934507|S|10|2.46|0|10
C|BLDP|20240717|14:12:23.900017|S|354|2.47|0|354
C|BLDP|20240717|14:12:40.959291|S|100|2.47|0|100
C|BLDP|20240717|14:13:18.542971|S|100|2.47|0|100
C|BLDP|20240717|14:13:40.005875|S|100|2.47|0|100
C|BLDP|20240717|14:14:54.320972|S|100|2.47|0|100
C|BLDP|20240717|14:14:54.320972|S|100|2.47|0|100
C|BLDP|20240717|14:15:09.327715|S|100|2.47|0|100
C|BLDP|20240717|14:15:09.327715|S|100|2.47|0|100
C|BLDP|20240717|14:15:09.327715|S|100|2.47|0|100
C|BLDP|20240717|14:15:09.432135|S|100|2.47|0|100
C|BLDP|20240717|14:21:51.284631|S|100|2.47|0|100
C|BLDP|20240717|14:21:51.284631|S|100|2.47|0|100
C|BLDP|20240717|14:21:51.284632|S|100|2.47|0|100
C|BLDP|20240717|14:21:58.711087|S|100|2.47|0|100
C|BLDP|20240717|14:21:58.711088|S|100|2.47|0|100
C|BLDP|20240717|14:28:43.433985|S|100|2.48|0|100
C|BLDP|20240717|14:30:25.710981|S|8|2.48|0|8
C|BLDP|20240717|14:33:32.956166|S|2|2.48|0|2
C|BLDP|20240717|14:39:50.811129|S|75|2.48|0|75
C|BLDP|20240717|14:40:25.919698|S|1|2.48|0|1
C|BLDP|20240717|14:41:06.768776|S|100|2.48|0|100
C|BLDP|20240717|14:41:06.768776|S|100|2.48|0|100
C|BLDP|20240717|14:41:06.768776|S|100|2.48|0|100
C|BLDP|20240717|14:41:23.404282|E|200|2.47|0|200
C|BLDP|20240717|14:42:09.542057|S|100|2.47|0|100
C|BLDP|20240717|14:42:09.542058|S|200|2.47|0|200
C|BLDP|20240717|14:44:02.124383|S|100|2.48|0|100
C|BLDP|20240717|14:44:02.124383|S|100|2.48|0|100
C|BLDP|20240717|14:44:02.124383|S|100|2.48|0|100
C|BLDP|20240717|14:44:02.124384|S|100|2.48|0|100
C|BLDP|20240717|14:44:04.127338|S|100|2.48|0|100
C|BLDP|20240717|14:44:10.630927|S|595|2.48|0|595
C|BLDP|20240717|14:44:10.639859|S|103|2.48|0|103
C|BLDP|20240717|14:46:49.449294|S|100|2.49|0|100
C|BLDP|20240717|14:46:49.449294|S|100|2.49|0|100
C|BLDP|20240717|14:52:22.151136|S|100|2.49|0|100
C|BLDP|20240717|14:52:22.178175|S|100|2.49|0|100
C|BLDP|20240717|14:53:01.262402|S|100|2.49|0|100
C|BLDP|20240717|14:57:29.579435|S|10|2.48|0|10
C|BLDP|20240717|14:58:50.148485|S|100|2.49|0|100
C|BLDP|20240717|14:58:50.148485|S|100|2.49|0|100
C|BLDP|20240717|14:59:01.970184|S|100|2.49|0|100
C|BLDP|20240717|14:59:01.970184|S|100|2.49|0|100
C|BLDP|20240717|14:59:01.970184|S|100|2.49|0|100
C|BLDP|20240717|14:59:01.988906|S|100|2.49|0|100
C|BLDP|20240717|15:07:37.165647|S|100|2.49|0|100
C|BLDP|20240717|15:07:37.165647|S|100|2.49|0|100
C|BLDP|20240717|15:13:12.153771|S|100|2.49|0|100
C|BLDP|20240717|15:14:00.488267|S|100|2.49|0|100
C|BLDP|20240717|15:14:00.488267|S|100|2.49|0|100
C|BLDP|20240717|15:28:09.667993|S|100|2.49|0|100
C|BLDP|20240717|15:28:10.116689|S|100|2.49|0|100
C|BLDP|20240717|15:28:15.013937|S|100|2.49|0|100
C|BLDP|20240717|15:28:15.847676|S|100|2.49|0|100
C|BLDP|20240717|15:28:16.317019|S|100|2.49|0|100
C|BLDP|20240717|15:28:16.317019|S|100|2.49|0|100
C|BLDP|20240717|15:28:16.317019|S|100|2.49|0|100
C|BLDP|20240717|15:28:17.051125|S|100|2.49|0|100
C|BLDP|20240717|15:28:18.658355|S|100|2.49|0|100
C|BLDP|20240717|15:30:14.315465|S|11|2.49|0|11
C|BLDP|20240717|15:30:18.721172|S|5|2.49|0|5
C|BLDP|20240717|15:30:18.747579|S|5|2.49|0|5
C|BLDP|20240717|15:30:34.811628|S|79|2.49|0|79
C|BLDP|20240717|15:30:36.880049|S|100|2.49|0|100
C|BLDP|20240717|15:31:56.074122|S|58|2.5|0|58
C|BLDP|20240717|15:32:56.590563|S|107|2.5|0|107
C|BLDP|20240717|15:49:59.145608|S|100|2.49|0|100
C|BLDP|20240717|15:49:59.145608|S|100|2.49|0|100
C|BLDP|20240717|15:50:01.918316|S|100|2.49|0|100
C|BLDP|20240717|15:50:01.918317|S|100|2.49|0|100
C|BLDP|20240717|15:50:02.478272|S|100|2.49|0|100
C|BLDP|20240717|15:50:02.478272|S|200|2.49|0|200
C|BLDP|20240717|15:50:02.478880|S|72|2.49|0|72
C|BLDP|20240717|15:50:20.389590|S|200|2.49|0|200
C|BLDP|20240717|15:51:17.314629|S|366|2.49|0|366
C|BLDP|20240717|15:51:17.314629|S|100|2.49|0|100
C|BLDP|20240717|15:51:17.314630|S|100|2.49|0|100
C|BLDP|20240717|15:51:17.314630|S|34|2.49|0|34
C|BLDP|20240717|15:51:17.559873|S|66|2.49|0|66
C|BLDP|20240717|15:51:17.559873|S|34|2.49|0|34
C|BLDP|20240717|15:51:17.967983|S|11|2.49|0|11
C|BLDP|20240717|15:53:42.427352|S|100|2.48|0|100
C|BLDP|20240717|15:55:01.654632|S|600|2.48|0|600
C|BLDP|20240717|15:55:05.047811|S|20|2.48|0|20
C|BLDP|20240717|15:55:05.047811|S|80|2.48|0|80
C|BLDP|20240717|15:55:05.048422|S|100|2.48|0|100
C|BLDP|20240717|15:55:05.048422|S|580|2.48|0|580
C|BLDP|20240717|15:55:05.048423|S|20|2.48|0|20
C|BLDP|20240717|15:55:08.413046|S|31|2.48|0|31
C|BLDP|20240717|15:55:08.413046|S|99|2.48|0|99
C|BLDP|20240717|15:57:38.163493|S|42|2.48|0|42
C|BLDP|20240717|15:58:30.970726|S|1566|2.47|0|1566
C|BLDP|20240717|15:59:40.587240|S|100|2.475|0|100
C|BLDP|20240717|15:59:47.324840|S|199|2.475|0|199
C|BLDP|20240717|15:59:50.336256|S|34|2.475|0|34
C|BLDP|20240717|15:59:53.539828|S|15|2.48|0|15
C|BLDR|20240717|09:31:03.869811|S|25|160.69|0|25
C|BLDR|20240717|09:43:07.024503|S|5|160.44|0|5
C|BLDR|20240717|09:51:39.492957|S|13|161.89|0|13
C|BLDR|20240717|09:59:57.088297|S|48|161.68|0|48
C|BLDR|20240717|09:59:57.088297|S|3|161.73|0|3
C|BLDR|20240717|10:07:35.814577|S|21|160.44|0|21
C|BLDR|20240717|10:07:41.153406|S|16|160.35|0|16
C|BLDR|20240717|10:09:03.304092|S|50|159.46|0|50
C|BLDR|20240717|10:13:35.530203|S|127|160.67|0|127
C|BLDR|20240717|10:16:46.767447|S|167|160.86|0|167
C|BLDR|20240717|10:53:56.509065|S|100|160.66|0|100
C|BLDR|20240717|10:54:01.695533|S|25|160.71|0|25
C|BLDR|20240717|11:16:07.058014|S|100|160.65|0|100
C|BLDR|20240717|11:17:54.068415|S|43|161|0|43
C|BLDR|20240717|11:26:29.792753|S|7|161.62|0|7
C|BLDR|20240717|11:26:29.793294|S|900|161.59|0|900
C|BLDR|20240717|11:26:29.795972|S|7|161.59|0|7
C|BLDR|20240717|11:40:03.025283|S|13|161.53|0|13
C|BLDR|20240717|11:47:54.973722|S|1|161.32|0|1
C|BLDR|20240717|11:58:54.038090|S|48|161.45|0|48
C|BLDR|20240717|12:12:54.201659|S|100|160.89|0|100
C|BLDR|20240717|12:36:51.905950|S|48|160.44|0|48
C|BLDR|20240717|12:49:56.935745|S|100|160.5|0|100
C|BLDR|20240717|12:51:39.590534|S|100|160.52|0|100
C|BLDR|20240717|12:59:42.259414|S|13|160.77|0|13
C|BLDR|20240717|12:59:49.473169|S|1|160.78|0|1
C|BLDR|20240717|13:02:44.384453|S|50|160.62|0|50
C|BLDR|20240717|13:52:26.714561|S|50|160.3|0|50
C|BLDR|20240717|13:55:53.360693|S|50|160.29|0|50
C|BLDR|20240717|13:55:53.360709|S|50|160.29|0|50
C|BLDR|20240717|13:55:53.360855|S|48|160.25|0|48
C|BLDR|20240717|13:55:53.361018|S|50|160.29|0|50
C|BLDR|20240717|14:07:03.279321|S|48|160|0|48
C|BLDR|20240717|14:07:03.279321|S|48|159.97|0|48
C|BLDR|20240717|14:09:16.747990|S|1|160.22|0|1
C|BLDR|20240717|14:40:41.333976|S|100|160.65|0|100
C|BLDR|20240717|14:55:00.404800|S|50|160.58|0|50
C|BLDR|20240717|15:03:09.289976|S|48|160.48|0|48
C|BLDR|20240717|15:03:45.728613|S|48|160.42|0|48
C|BLDR|20240717|15:35:29.801206|S|25|160.29|0|25
C|BLDR|20240717|15:35:30.362192|S|23|160.29|0|23
C|BLDR|20240717|15:35:30.362192|S|30|160.31|0|30
C|BLDR|20240717|15:36:20.214944|S|50|160.23|0|50
C|BLDR|20240717|15:38:13.629659|S|1|160.13|0|1
C|BLDR|20240717|15:39:44.959316|S|100|159.84|0|100
C|BLDR|20240717|15:39:44.960337|S|100|159.83|0|100
C|BLDR|20240717|15:44:42.705477|S|48|159.52|0|48
C|BLDR|20240717|15:44:42.705477|S|2|159.5|0|2
C|BLDR|20240717|15:49:47.109235|S|8|159.53|0|8
C|BLDR|20240717|15:55:36.100616|S|48|159.1|0|48
C|BLDR|20240717|15:55:56.847214|S|50|159.14|0|50
C|BLDR|20240717|15:57:30.514811|S|50|158.96|0|50
C|BLDR|20240717|15:58:22.735700|S|5|158.82|0|5
C|BLDR|20240717|15:59:10.547838|S|100|158.92|0|100
C|BLDR|20240717|15:59:13.588570|S|48|158.89|0|48
C|BLDR|20240717|15:59:40.551281|S|50|158.81|0|50
C|BLDR|20240717|15:59:40.551289|S|50|158.81|0|50
C|BLDR|20240717|15:59:50.550084|S|22|158.89|0|22
C|BLFS|20240717|12:53:48.268410|S|5|22.59|0|5
C|BLFY|20240717|15:47:48.848557|S|100|10.65|0|100
C|BLK|20240717|09:36:16.174388|S|21|841.27|0|21
C|BLK|20240717|09:46:11.006946|S|1|842.03|0|1
C|BLK|20240717|09:47:42.420452|S|4|842.65|0|4
C|BLK|20240717|10:02:06.041780|S|50|845.89|0|50
C|BLK|20240717|10:02:06.041780|S|50|845.84|0|50
C|BLK|20240717|10:27:45.839232|S|1|843.53|0|1
C|BLK|20240717|10:35:12.739952|S|1|844.52|0|1
C|BLK|20240717|11:11:38.360821|S|24|844.54|0|24
C|BLK|20240717|11:11:38.360821|S|24|844.64|0|24
C|BLK|20240717|13:10:19.284462|S|4|839.43|0|4
C|BLK|20240717|13:16:21.583673|S|50|840.69|0|50
C|BLK|20240717|13:22:07.410852|S|4|840.71|0|4
C|BLK|20240717|13:55:25.967219|S|40|838.175|0|40
C|BLK|20240717|14:07:22.668753|S|24|838.15|0|24
C|BLK|20240717|14:24:13.826512|S|5|839.16|0|5
C|BLK|20240717|14:38:33.253155|S|1|839.51|0|1
C|BLK|20240717|14:59:54.552869|S|25|838.83|0|25
C|BLK|20240717|15:49:01.914023|S|2|840.01|0|2
C|BLK|20240717|15:49:48.689774|S|14|840.44|0|14
C|BLK|20240717|15:55:49.567790|S|84|841.28|0|84
C|BLK|20240717|15:55:49.567790|S|16|841.31|0|16
C|BLK|20240717|15:56:49.671141|S|100|840.73|0|100
C|BLK|20240717|15:56:49.672295|S|30|840.73|0|30
C|BLK|20240717|15:58:42.389278|S|16|841.22|0|16
C|BLK|20240717|15:58:52.759149|S|1|840.88|0|1
C|BLK|20240717|15:58:54.507507|S|18|840.56|0|18
C|BLK|20240717|15:58:54.507507|S|24|840.57|0|24
C|BLK|20240717|15:58:57.507441|S|24|840.62|0|24
C|BLK|20240717|15:59:04.509990|S|53|840.93|0|53
C|BLK|20240717|15:59:04.570102|S|9|841.67|0|9
C|BLK|20240717|15:59:47.513676|S|37|841.62|0|37
C|BLKB|20240717|12:13:19.566228|S|1|76.87|0|1
C|BLKB|20240717|15:54:50.021151|S|100|77.49|0|100
C|BLMN|20240717|11:26:08.511910|S|43|19.01|0|43
C|BLMN|20240717|11:50:46.506774|S|150|18.98|0|150
C|BLMN|20240717|12:08:24.466510|S|72|19.01|0|72
C|BLMN|20240717|12:08:24.466611|S|6|19.005|0|6
C|BLMN|20240717|12:25:01.699212|S|2|18.97|0|2
C|BLMN|20240717|12:41:11.970957|S|1|19.01|0|1
C|BLMN|20240717|12:41:11.970957|S|2|19.01|0|2
C|BLMN|20240717|12:41:11.970957|S|1|19.01|0|1
C|BLMN|20240717|12:41:11.970958|S|3|19.01|0|3
C|BLMN|20240717|13:12:10.801539|S|2|19.03|0|2
C|BLMN|20240717|13:26:21.174190|S|264|19.15|0|264
C|BLMN|20240717|13:33:14.602336|S|1|19.16|0|1
C|BLMN|20240717|14:30:17.486219|S|2|19.11|0|2
C|BLMN|20240717|14:37:25.909508|S|1|19.13|0|1
C|BLMN|20240717|14:42:38.486156|S|1|19.11|0|1
C|BLMN|20240717|14:44:17.978469|S|16|19.14|0|16
C|BLMN|20240717|15:21:07.723612|S|8|19.25|0|8
C|BLMN|20240717|15:21:24.225518|S|1|19.25|0|1
C|BLMN|20240717|15:21:25.389513|S|19|19.23|0|19
C|BLMN|20240717|15:30:40.036011|S|100|19.33|0|100
C|BLMN|20240717|15:31:02.573131|S|100|19.37|0|100
C|BLMN|20240717|15:31:03.389648|S|100|19.37|0|100
C|BLMN|20240717|15:31:06.074702|S|100|19.37|0|100
C|BLMN|20240717|15:37:19.094275|S|5|19.36|0|5
C|BLMN|20240717|15:37:19.094275|S|5|19.36|0|5
C|BLMN|20240717|15:37:19.094275|S|4|19.36|0|4
C|BLMN|20240717|15:37:19.094276|S|7|19.36|0|7
C|BLMN|20240717|15:37:19.094276|S|1|19.36|0|1
C|BLMN|20240717|15:38:14.985258|S|1|19.34|0|1
C|BLMN|20240717|15:38:14.985258|S|1|19.34|0|1
C|BLMN|20240717|15:38:14.985258|S|1|19.34|0|1
C|BLMN|20240717|15:38:14.985259|S|3|19.34|0|3
C|BLMN|20240717|15:38:14.985259|S|2|19.34|0|2
C|BLMN|20240717|15:38:14.985260|S|4|19.34|0|4
C|BLMN|20240717|15:38:14.985260|S|6|19.34|0|6
C|BLMN|20240717|15:38:14.985260|S|1|19.34|0|1
C|BLMN|20240717|15:38:37.802430|S|6|19.33|0|6
C|BLMN|20240717|15:38:37.802430|S|29|19.33|0|29
C|BLMN|20240717|15:39:02.281509|S|3|19.34|0|3
C|BLMN|20240717|15:39:55.813991|S|300|19.31|0|300
C|BLMN|20240717|15:41:08.869994|S|90|19.32|0|90
C|BLMN|20240717|15:41:29.221506|S|100|19.31|0|100
C|BLMN|20240717|15:42:10.232514|S|80|19.29|0|80
C|BLMN|20240717|15:42:10.232607|S|40|19.29|0|40
C|BLMN|20240717|15:42:10.232763|S|2|19.29|0|2
C|BLMN|20240717|15:42:10.232914|S|30|19.29|0|30
C|BLMN|20240717|15:42:10.232924|S|40|19.29|0|40
C|BLMN|20240717|15:42:10.232934|S|8|19.29|0|8
C|BLMN|20240717|15:42:10.235184|S|100|19.29|0|100
C|BLMN|20240717|15:42:10.278825|S|100|19.29|0|100
C|BLMN|20240717|15:42:11.119803|S|100|19.28|0|100
C|BLMN|20240717|15:44:17.559887|S|6|19.23|0|6
C|BLMN|20240717|15:44:17.559887|S|4|19.23|0|4
C|BLMN|20240717|15:45:17.364897|S|7|19.23|0|7
C|BLMN|20240717|15:45:17.364897|S|10|19.23|0|10
C|BLMN|20240717|15:45:17.364897|S|9|19.23|0|9
C|BLMN|20240717|15:46:38.946155|S|100|19.21|0|100
C|BLMN|20240717|15:46:47.156271|S|100|19.21|0|100
C|BLMN|20240717|15:46:58.578130|S|77|19.22|0|77
C|BLMN|20240717|15:48:31.353702|S|11|19.22|0|11
C|BLMN|20240717|15:48:31.353702|S|11|19.22|0|11
C|BLMN|20240717|15:48:31.353702|S|10|19.22|0|10
C|BLMN|20240717|15:49:01.052406|S|12|19.22|0|12
C|BLMN|20240717|15:49:01.052406|S|4|19.22|0|4
C|BLMN|20240717|15:49:01.052406|S|13|19.22|0|13
C|BLMN|20240717|15:49:05.849599|S|3|19.22|0|3
C|BLMN|20240717|15:49:33.512844|S|4|19.22|0|4
C|BLMN|20240717|15:49:52.383985|S|4|19.22|0|4
C|BLMN|20240717|15:49:58.770735|S|3|19.22|0|3
C|BLMN|20240717|15:50:00.112890|S|1|19.22|0|1
C|BLMN|20240717|15:50:00.112910|S|10|19.21|0|10
C|BLMN|20240717|15:50:00.545798|S|40|19.2|0|40
C|BLMN|20240717|15:50:24.332330|S|1|19.21|0|1
C|BLMN|20240717|15:50:52.263936|S|100|19.25|0|100
C|BLMN|20240717|15:50:52.530452|S|100|19.25|0|100
C|BLMN|20240717|15:52:06.997743|S|75|19.27|0|75
C|BLMN|20240717|15:52:47.163180|S|23|19.26|0|23
C|BLMN|20240717|15:52:47.163226|S|59|19.26|0|59
C|BLMN|20240717|15:54:40.104368|S|100|19.25|0|100
C|BLMN|20240717|15:55:11.152041|S|22|19.3|0|22
C|BLMN|20240717|15:55:13.905271|S|100|19.3|0|100
C|BLMN|20240717|15:55:28.075610|S|29|19.27|0|29
C|BLMN|20240717|15:55:41.779389|S|100|19.27|0|100
C|BLMN|20240717|15:55:42.002186|S|100|19.27|0|100
C|BLMN|20240717|15:55:42.002884|S|100|19.27|0|100
C|BLMN|20240717|15:55:47.597268|S|100|19.27|0|100
C|BLMN|20240717|15:57:23.168254|S|100|19.29|0|100
C|BLMN|20240717|15:58:30.467107|S|68|19.29|0|68
C|BLMN|20240717|15:59:00.967696|S|7|19.31|0|7
C|BLMN|20240717|15:59:20.823282|S|67|19.31|0|67
C|BLMN|20240717|15:59:21.894936|S|41|19.31|0|41
C|BLMN|20240717|15:59:33.313042|S|100|19.32|0|100
C|BLMN|20240717|15:59:36.063940|S|100|19.33|0|100
C|BLMN|20240717|15:59:49.245550|S|49|19.34|0|49
C|BLMN|20240717|15:59:49.313073|S|100|19.34|0|100
C|BLMN|20240717|15:59:49.339562|S|3|19.33|0|3
C|BLMN|20240717|15:59:51.510374|S|85|19.34|0|85
C|BLMN|20240717|15:59:51.519225|S|85|19.34|0|85
C|BLMN|20240717|15:59:51.621988|S|53|19.32|0|53
C|BLND|20240717|09:31:46.340045|S|2|3.19|0|2
C|BLND|20240717|09:42:11.389940|S|2|3.18|0|2
C|BLND|20240717|09:45:41.012238|S|1|3.2|0|1
C|BLND|20240717|10:16:46.879820|S|100|3.22|0|100
C|BLND|20240717|10:39:47.848269|S|100|3.24|0|100
C|BLND|20240717|10:56:21.386243|S|100|3.21|0|100
C|BLND|20240717|10:56:28.969086|S|100|3.2|0|100
C|BLND|20240717|11:03:42.134972|S|8|3.23|0|8
C|BLND|20240717|11:03:42.134972|S|1|3.23|0|1
C|BLND|20240717|11:03:46.621935|S|92|3.23|0|92
C|BLND|20240717|11:12:34.197371|S|15|3.22|0|15
C|BLND|20240717|11:12:34.197371|S|1|3.22|0|1
C|BLND|20240717|11:15:27.524177|S|3|3.22|0|3
C|BLND|20240717|11:15:27.524177|S|4|3.22|0|4
C|BLND|20240717|11:15:27.524177|S|6|3.22|0|6
C|BLND|20240717|11:19:47.914891|S|100|3.21|0|100
C|BLND|20240717|11:20:32.888658|S|100|3.2|0|100
C|BLND|20240717|11:24:08.952467|S|1|3.22|0|1
C|BLND|20240717|11:35:41.384172|S|200|3.22|0|200
C|BLND|20240717|11:43:42.853776|S|100|3.2|0|100
C|BLND|20240717|11:43:42.859596|S|100|3.2|0|100
C|BLND|20240717|11:43:47.984103|S|8|3.19|0|8
C|BLND|20240717|11:43:47.984103|S|9|3.19|0|9
C|BLND|20240717|11:43:48.314828|S|6|3.18|0|6
C|BLND|20240717|11:47:12.589411|S|100|3.19|0|100
C|BLND|20240717|11:47:13.298757|S|100|3.19|0|100
C|BLND|20240717|11:47:32.489809|S|100|3.19|0|100
C|BLND|20240717|11:48:40.254387|S|100|3.18|0|100
C|BLND|20240717|11:49:09.127651|S|100|3.18|0|100
C|BLND|20240717|11:50:17.845961|S|100|3.18|0|100
C|BLND|20240717|11:50:38.435401|S|4|3.17|0|4
C|BLND|20240717|11:51:11.701585|S|100|3.18|0|100
C|BLND|20240717|11:54:39.625960|S|100|3.18|0|100
C|BLND|20240717|11:56:31.607760|S|200|3.18|0|200
C|BLND|20240717|11:56:32.027995|S|135|3.18|0|135
C|BLND|20240717|11:58:10.935210|S|200|3.16|0|200
C|BLND|20240717|12:02:00.039124|S|5|3.15|0|5
C|BLND|20240717|12:02:00.039124|S|6|3.15|0|6
C|BLND|20240717|12:02:00.039124|S|4|3.15|0|4
C|BLND|20240717|12:12:04.624842|S|100|3.12|0|100
C|BLND|20240717|12:13:25.525443|S|100|3.11|0|100
C|BLND|20240717|12:25:24.152322|S|1|3.1|0|1
C|BLND|20240717|12:27:14.687685|S|12|3.11|0|12
C|BLND|20240717|12:31:00.649529|S|300|3.11|0|300
C|BLND|20240717|12:32:54.345876|S|231|3.11|0|231
C|BLND|20240717|12:41:53.555846|S|100|3.1|0|100
C|BLND|20240717|12:46:33.491323|S|100|3.09|0|100
C|BLND|20240717|12:46:37.631575|S|100|3.09|0|100
C|BLND|20240717|12:46:38.064455|S|100|3.09|0|100
C|BLND|20240717|12:49:57.003058|S|100|3.08|0|100
C|BLND|20240717|12:49:57.054020|S|100|3.08|0|100
C|BLND|20240717|12:53:36.922716|S|100|3.08|0|100
C|BLND|20240717|12:55:11.233540|S|100|3.08|0|100
C|BLND|20240717|12:55:17.015831|S|100|3.08|0|100
C|BLND|20240717|12:55:58.784310|S|100|3.09|0|100
C|BLND|20240717|12:57:28.528587|S|100|3.09|0|100
C|BLND|20240717|13:00:51.134498|S|100|3.09|0|100
C|BLND|20240717|13:03:14.058132|S|100|3.09|0|100
C|BLND|20240717|13:17:46.410491|S|7|3.08|0|7
C|BLND|20240717|13:18:40.888900|S|1|3.08|0|1
C|BLND|20240717|13:18:40.888923|S|21|3.08|0|21
C|BLND|20240717|13:19:11.844461|S|167|3.06|0|167
C|BLND|20240717|13:23:52.007299|S|100|3.07|0|100
C|BLND|20240717|13:24:06.918927|S|100|3.05|0|100
C|BLND|20240717|13:24:28.867329|S|100|3.06|0|100
C|BLND|20240717|13:29:24.669008|S|100|3.06|0|100
C|BLND|20240717|13:31:43.570861|S|100|3.06|0|100
C|BLND|20240717|13:37:19.118364|S|160|3.09|0|160
C|BLND|20240717|13:37:19.735510|S|200|3.09|0|200
C|BLND|20240717|13:37:19.865944|S|100|3.09|0|100
C|BLND|20240717|13:39:09.086928|S|100|3.08|0|100
C|BLND|20240717|13:52:20.298457|S|92|3.08|0|92
C|BLND|20240717|13:52:26.409183|S|100|3.075|0|100
C|BLND|20240717|13:53:48.896127|S|1|3.06|0|1
C|BLND|20240717|14:07:12.597486|S|15|3.08|0|15
C|BLND|20240717|14:13:26.423324|S|100|3.11|0|100
C|BLND|20240717|14:18:06.443323|S|100|3.12|0|100
C|BLND|20240717|14:21:33.327535|S|19|3.13|0|19
C|BLND|20240717|14:21:51.284628|S|21|3.13|0|21
C|BLND|20240717|14:21:58.711083|S|60|3.13|0|60
C|BLND|20240717|14:33:08.509231|S|90|3.13|0|90
C|BLND|20240717|14:33:08.509231|S|10|3.13|0|10
C|BLND|20240717|14:34:13.655857|S|100|3.12|0|100
C|BLND|20240717|14:34:20.432921|S|100|3.12|0|100
C|BLND|20240717|14:34:25.903434|S|100|3.12|0|100
C|BLND|20240717|14:35:59.186468|S|100|3.13|0|100
C|BLND|20240717|14:35:59.217369|S|100|3.13|0|100
C|BLND|20240717|14:35:59.817368|S|100|3.13|0|100
C|BLND|20240717|14:35:59.908574|S|100|3.13|0|100
C|BLND|20240717|14:38:13.985398|S|1|3.12|0|1
C|BLND|20240717|14:50:55.004656|S|88|3.11|0|88
C|BLND|20240717|14:51:03.697794|S|100|3.11|0|100
C|BLND|20240717|14:53:50.022318|S|100|3.11|0|100
C|BLND|20240717|14:55:00.372226|S|100|3.11|0|100
C|BLND|20240717|14:55:00.386131|S|100|3.11|0|100
C|BLND|20240717|15:01:27.870725|S|92|3.11|0|92
C|BLND|20240717|15:01:27.870725|S|1|3.11|0|1
C|BLND|20240717|15:03:35.848886|S|100|3.11|0|100
C|BLND|20240717|15:03:46.428347|S|100|3.11|0|100
C|BLND|20240717|15:04:15.419746|S|100|3.11|0|100
C|BLND|20240717|15:04:23.244397|S|100|3.11|0|100
C|BLND|20240717|15:06:54.884909|S|100|3.11|0|100
C|BLND|20240717|15:06:54.946910|S|100|3.11|0|100
C|BLND|20240717|15:06:55.453533|S|100|3.11|0|100
C|BLND|20240717|15:06:58.876085|S|100|3.11|0|100
C|BLND|20240717|15:07:07.262335|S|100|3.11|0|100
C|BLND|20240717|15:10:18.369156|S|99|3.13|0|99
C|BLND|20240717|15:14:55.334563|S|95|3.135|0|95
C|BLND|20240717|15:15:05.757489|S|100|3.135|0|100
C|BLND|20240717|15:15:05.759287|S|100|3.14|0|100
C|BLND|20240717|15:15:06.048127|S|100|3.14|0|100
C|BLND|20240717|15:25:04.913284|S|99|3.15|0|99
C|BLND|20240717|15:26:50.251406|S|200|3.16|0|200
C|BLND|20240717|15:27:10.633259|S|200|3.16|0|200
C|BLND|20240717|15:27:11.433574|S|200|3.16|0|200
C|BLND|20240717|15:27:12.030522|S|200|3.16|0|200
C|BLND|20240717|15:27:12.042693|S|100|3.16|0|100
C|BLND|20240717|15:30:41.398748|S|200|3.16|0|200
C|BLND|20240717|15:30:44.580762|S|100|3.17|0|100
C|BLND|20240717|15:42:09.094384|S|1|3.17|0|1
C|BLND|20240717|15:42:09.094384|S|1|3.17|0|1
C|BLND|20240717|15:42:09.094384|S|100|3.17|0|100
C|BLND|20240717|15:42:09.094385|S|100|3.17|0|100
C|BLND|20240717|15:44:42.845674|S|2|3.17|0|2
C|BLND|20240717|15:46:16.260724|S|10|3.18|0|10
C|BLND|20240717|15:55:05.879610|S|400|3.21|0|400
C|BLND|20240717|15:55:05.879610|S|66|3.21|0|66
C|BLND|20240717|15:55:05.879610|S|200|3.21|0|200
C|BLND|20240717|15:55:05.879611|S|100|3.21|0|100
C|BLND|20240717|15:55:05.879611|S|13|3.21|0|13
C|BLND|20240717|15:55:05.882987|S|12|3.2|0|12
C|BLND|20240717|15:55:08.296283|S|100|3.21|0|100
C|BLND|20240717|15:55:08.297298|S|100|3.21|0|100
C|BLND|20240717|15:55:08.337386|S|100|3.21|0|100
C|BLND|20240717|15:55:08.337386|S|300|3.21|0|300
C|BLND|20240717|15:55:08.337532|S|100|3.21|0|100
C|BLND|20240717|15:55:08.337532|S|100|3.21|0|100
C|BLND|20240717|15:55:08.337533|S|100|3.21|0|100
C|BLND|20240717|15:55:08.541772|S|100|3.21|0|100
C|BLND|20240717|15:55:08.541772|S|100|3.21|0|100
C|BLND|20240717|15:55:08.541772|S|100|3.21|0|100
C|BLND|20240717|15:55:42.002587|S|19|3.21|0|19
C|BLND|20240717|15:55:42.002660|S|103|3.21|0|103
C|BLND|20240717|15:57:24.382167|S|200|3.2|0|200
C|BLND|20240717|15:57:39.614059|S|100|3.2|0|100
C|BLND|20240717|15:57:39.614059|S|13|3.2|0|13
C|BLND|20240717|15:57:39.614060|S|87|3.2|0|87
C|BLND|20240717|15:57:39.615880|S|38|3.2|0|38
C|BLND|20240717|15:57:39.615880|S|13|3.2|0|13
C|BLND|20240717|15:57:39.615880|S|7|3.2|0|7
C|BLND|20240717|15:57:51.499806|S|100|3.2|0|100
C|BLND|20240717|15:58:08.536249|S|100|3.2|0|100
C|BLND|20240717|15:58:08.536249|S|100|3.2|0|100
C|BLND|20240717|15:58:23.851305|S|63|3.2|0|63
C|BLND|20240717|15:58:23.851305|S|37|3.2|0|37
C|BLND|20240717|15:58:23.851306|S|100|3.2|0|100
C|BLND|20240717|15:58:41.554418|S|100|3.2|0|100
C|BLND|20240717|15:58:41.554418|S|100|3.2|0|100
C|BLND|20240717|15:58:41.554418|S|100|3.2|0|100
C|BLND|20240717|15:58:53.960066|S|100|3.2|0|100
C|BLND|20240717|15:59:07.386515|S|100|3.2|0|100
C|BLND|20240717|15:59:07.386515|S|100|3.2|0|100
C|BLND|20240717|15:59:07.386515|S|100|3.2|0|100
C|BLND|20240717|15:59:20.723605|S|100|3.2|0|100
C|BLND|20240717|15:59:20.723605|S|100|3.2|0|100
C|BLND|20240717|15:59:30.200579|S|100|3.21|0|100
C|BLND|20240717|15:59:45.407494|S|100|3.21|0|100
C|BLND|20240717|15:59:45.408949|S|100|3.21|0|100
C|BLNK|20240717|09:52:19.872351|S|300|3.705|0|300
C|BLNK|20240717|09:52:35.955930|S|100|3.71|0|100
C|BLNK|20240717|09:52:35.956018|S|200|3.71|0|200
C|BLNK|20240717|09:52:57.824963|S|100|3.7|0|100
C|BLNK|20240717|09:52:57.895461|S|100|3.7|0|100
C|BLNK|20240717|09:52:57.895461|S|100|3.7|0|100
C|BLNK|20240717|09:52:57.908308|S|100|3.7|0|100
C|BLNK|20240717|09:53:48.900593|S|200|3.69|0|200
C|BLNK|20240717|09:57:44.231931|S|100|3.65|0|100
C|BLNK|20240717|09:57:45.670503|S|100|3.65|0|100
C|BLNK|20240717|09:57:46.294270|S|100|3.65|0|100
C|BLNK|20240717|10:00:50.388073|S|61|3.61|0|61
C|BLNK|20240717|10:08:25.304658|S|14|3.51|0|14
C|BLNK|20240717|10:09:38.628654|S|69|3.52|0|69
C|BLNK|20240717|10:12:43.866633|S|100|3.53|0|100
C|BLNK|20240717|10:15:33.274349|S|16|3.54|0|16
C|BLNK|20240717|10:21:31.056450|S|100|3.54|0|100
C|BLNK|20240717|10:38:29.312052|S|1|3.53|0|1
C|BLNK|20240717|10:38:29.312052|S|9|3.53|0|9
C|BLNK|20240717|10:39:02.414551|S|10|3.54|0|10
C|BLNK|20240717|10:39:02.414551|S|7|3.54|0|7
C|BLNK|20240717|10:40:49.020502|S|9|3.55|0|9
C|BLNK|20240717|10:42:15.347301|S|4|3.57|0|4
C|BLNK|20240717|10:43:05.771060|S|10|3.57|0|10
C|BLNK|20240717|10:44:37.968895|S|1|3.58|0|1
C|BLNK|20240717|10:45:37.552764|S|200|3.59|0|200
C|BLNK|20240717|10:45:38.053369|S|200|3.59|0|200
C|BLNK|20240717|10:45:38.087109|S|200|3.59|0|200
C|BLNK|20240717|10:45:38.556719|S|200|3.59|0|200
C|BLNK|20240717|10:46:11.183518|S|9|3.6|0|9
C|BLNK|20240717|10:47:40.230642|S|2|3.59|0|2
C|BLNK|20240717|10:48:07.513371|S|9|3.59|0|9
C|BLNK|20240717|10:48:07.513371|S|9|3.59|0|9
C|BLNK|20240717|10:52:20.594307|S|1|3.56|0|1
C|BLNK|20240717|10:52:30.129222|S|188|3.56|0|188
C|BLNK|20240717|11:00:10.417067|S|2|3.55|0|2
C|BLNK|20240717|11:03:25.467434|S|10|3.56|0|10
C|BLNK|20240717|11:07:54.345793|S|10|3.54|0|10
C|BLNK|20240717|11:07:54.345793|S|8|3.54|0|8
C|BLNK|20240717|11:11:42.960350|S|150|3.54|0|150
C|BLNK|20240717|11:13:08.179930|S|10|3.55|0|10
C|BLNK|20240717|11:13:08.179930|S|9|3.55|0|9
C|BLNK|20240717|11:13:08.179931|S|85|3.55|0|85
C|BLNK|20240717|11:14:39.520981|S|2|3.55|0|2
C|BLNK|20240717|11:22:02.087821|S|9|3.54|0|9
C|BLNK|20240717|11:22:02.087821|S|7|3.54|0|7
C|BLNK|20240717|11:22:02.087821|S|7|3.54|0|7
C|BLNK|20240717|11:24:39.230578|S|8|3.55|0|8
C|BLNK|20240717|11:24:39.230578|S|49|3.55|0|49
C|BLNK|20240717|11:26:16.502982|S|9|3.55|0|9
C|BLNK|20240717|11:26:16.502983|S|9|3.55|0|9
C|BLNK|20240717|11:26:44.137789|S|100|3.54|0|100
C|BLNK|20240717|11:27:45.390517|S|10|3.54|0|10
C|BLNK|20240717|11:27:57.820008|S|200|3.54|0|200
C|BLNK|20240717|11:27:58.359121|S|200|3.54|0|200
C|BLNK|20240717|11:28:00.272848|S|200|3.54|0|200
C|BLNK|20240717|11:30:29.967256|S|100|3.53|0|100
C|BLNK|20240717|11:37:50.847149|S|9|3.53|0|9
C|BLNK|20240717|11:37:50.847149|S|7|3.53|0|7
C|BLNK|20240717|11:37:50.847150|S|9|3.53|0|9
C|BLNK|20240717|11:37:50.847150|S|10|3.53|0|10
C|BLNK|20240717|11:39:02.206725|S|2|3.54|0|2
C|BLNK|20240717|11:39:02.207034|S|7|3.54|0|7
C|BLNK|20240717|11:40:02.706143|S|36|3.53|0|36
C|BLNK|20240717|11:41:24.883642|S|300|3.53|0|300
C|BLNK|20240717|11:41:24.883642|S|100|3.53|0|100
C|BLNK|20240717|11:44:43.528564|S|100|3.49|0|100
C|BLNK|20240717|11:45:28.735088|S|10|3.49|0|10
C|BLNK|20240717|11:47:58.300983|S|101|3.49|0|101
C|BLNK|20240717|11:48:31.715717|S|100|3.49|0|100
C|BLNK|20240717|11:48:31.715717|S|8|3.49|0|8
C|BLNK|20240717|11:50:16.054382|S|200|3.47|0|200
C|BLNK|20240717|11:50:16.097316|S|200|3.47|0|200
C|BLNK|20240717|11:50:16.116508|S|200|3.47|0|200
C|BLNK|20240717|11:50:47.450399|S|35|3.47|0|35
C|BLNK|20240717|11:52:45.961665|S|100|3.485|0|100
C|BLNK|20240717|11:52:45.968189|S|100|3.485|0|100
C|BLNK|20240717|11:52:45.968189|S|19|3.485|0|19
C|BLNK|20240717|11:56:21.214855|S|81|3.51|0|81
C|BLNK|20240717|11:56:37.494524|S|10|3.52|0|10
C|BLNK|20240717|11:58:32.417976|S|8|3.51|0|8
C|BLNK|20240717|11:58:32.417976|S|9|3.51|0|9
C|BLNK|20240717|12:00:01.263616|S|10|3.52|0|10
C|BLNK|20240717|12:11:55.309939|S|11|3.48|0|11
C|BLNK|20240717|12:14:15.443581|S|200|3.45|0|200
C|BLNK|20240717|12:18:25.872112|S|400|3.45|0|400
C|BLNK|20240717|12:20:17.736302|S|8|3.45|0|8
C|BLNK|20240717|12:20:17.736302|S|10|3.45|0|10
C|BLNK|20240717|12:22:20.436585|S|19|3.44|0|19
C|BLNK|20240717|12:22:20.436585|S|8|3.44|0|8
C|BLNK|20240717|12:28:14.039111|S|100|3.45|0|100
C|BLNK|20240717|12:45:16.723616|S|100|3.44|0|100
C|BLNK|20240717|12:45:22.483633|S|7|3.44|0|7
C|BLNK|20240717|12:55:06.914203|S|7|3.48|0|7
C|BLNK|20240717|12:55:06.914204|S|8|3.48|0|8
C|BLNK|20240717|12:59:00.398155|S|8|3.48|0|8
C|BLNK|20240717|13:02:10.414536|S|11|3.46|0|11
C|BLNK|20240717|13:19:44.795553|S|150|3.47|0|150
C|BLNK|20240717|13:19:44.795640|S|70|3.47|0|70
C|BLNK|20240717|13:21:56.732099|S|100|3.47|0|100
C|BLNK|20240717|13:25:23.616530|S|5|3.48|0|5
C|BLNK|20240717|13:28:20.896485|S|9|3.49|0|9
C|BLNK|20240717|13:35:37.552248|S|18|3.5|0|18
C|BLNK|20240717|13:43:38.137652|S|26|3.52|0|26
C|BLNK|20240717|13:46:04.332256|S|9|3.52|0|9
C|BLNK|20240717|13:50:28.595356|S|100|3.52|0|100
C|BLNK|20240717|13:50:34.453141|S|100|3.52|0|100
C|BLNK|20240717|13:59:27.712885|S|7|3.51|0|7
C|BLNK|20240717|14:08:00.192119|S|100|3.5|0|100
C|BLNK|20240717|14:13:01.220123|S|100|3.52|0|100
C|BLNK|20240717|14:13:12.313579|S|48|3.52|0|48
C|BLNK|20240717|14:13:14.288588|S|52|3.52|0|52
C|BLNK|20240717|14:13:15.290586|S|100|3.52|0|100
C|BLNK|20240717|14:15:11.141705|S|11|3.53|0|11
C|BLNK|20240717|14:25:18.595455|S|10|3.55|0|10
C|BLNK|20240717|14:38:40.818930|S|200|3.52|0|200
C|BLNK|20240717|14:38:50.902213|S|9|3.52|0|9
C|BLNK|20240717|14:39:15.908688|S|9|3.52|0|9
C|BLNK|20240717|14:39:20.904004|S|10|3.52|0|10
C|BLNK|20240717|14:39:35.901484|S|7|3.52|0|7
C|BLNK|20240717|14:39:40.905742|S|8|3.52|0|8
C|BLNK|20240717|14:40:05.706121|S|8|3.53|0|8
C|BLNK|20240717|14:46:40.823832|S|88|3.53|0|88
C|BLNK|20240717|14:55:39.942628|S|11|3.51|0|11
C|BLNK|20240717|14:59:17.563219|S|9|3.52|0|9
C|BLNK|20240717|14:59:49.571162|S|58|3.52|0|58
C|BLNK|20240717|15:07:54.204830|S|25|3.48|0|25
C|BLNK|20240717|15:09:07.859159|S|33|3.485|0|33
C|BLNK|20240717|15:09:18.548269|S|7|3.485|0|7
C|BLNK|20240717|15:10:19.594906|S|7|3.49|0|7
C|BLNK|20240717|15:10:19.594907|S|9|3.49|0|9
C|BLNK|20240717|15:10:19.594907|S|14|3.49|0|14
C|BLNK|20240717|15:10:39.329095|S|280|3.49|0|280
C|BLNK|20240717|15:17:36.241923|S|39|3.485|0|39
C|BLNK|20240717|15:17:49.744845|S|4|3.485|0|4
C|BLNK|20240717|15:19:31.989354|S|251|3.485|0|251
C|BLNK|20240717|15:19:32.000873|S|251|3.485|0|251
C|BLNK|20240717|15:19:34.584402|S|200|3.485|0|200
C|BLNK|20240717|15:19:34.584403|S|51|3.485|0|51
C|BLNK|20240717|15:20:05.885383|S|41|3.49|0|41
C|BLNK|20240717|15:22:45.576749|S|11|3.49|0|11
C|BLNK|20240717|15:24:55.453752|S|7|3.49|0|7
C|BLNK|20240717|15:26:34.682029|S|7|3.49|0|7
C|BLNK|20240717|15:27:49.485530|S|7|3.47|0|7
C|BLNK|20240717|15:28:44.904475|S|8|3.48|0|8
C|BLNK|20240717|15:28:44.904475|S|400|3.48|0|400
C|BLNK|20240717|15:28:56.522845|S|59|3.48|0|59
C|BLNK|20240717|15:31:02.573162|S|400|3.48|0|400
C|BLNK|20240717|15:31:06.087383|S|148|3.48|0|148
C|BLNK|20240717|15:31:39.886440|S|100|3.47|0|100
C|BLNK|20240717|15:31:41.906428|S|100|3.47|0|100
C|BLNK|20240717|15:32:37.418889|S|13|3.47|0|13
C|BLNK|20240717|15:36:34.049199|S|7|3.5|0|7
C|BLNK|20240717|15:40:08.335857|S|11|3.49|0|11
C|BLNK|20240717|15:40:08.335857|S|9|3.49|0|9
C|BLNK|20240717|15:40:08.335858|S|80|3.49|0|80
C|BLNK|20240717|15:40:08.336189|S|11|3.49|0|11
C|BLNK|20240717|15:40:56.485025|S|64|3.49|0|64
C|BLNK|20240717|15:41:06.453347|S|7|3.49|0|7
C|BLNK|20240717|15:44:21.266331|S|8|3.48|0|8
C|BLNK|20240717|15:48:47.711664|S|11|3.49|0|11
C|BLNK|20240717|15:48:47.711664|S|9|3.49|0|9
C|BLNK|20240717|15:48:47.711664|S|10|3.49|0|10
C|BLNK|20240717|15:51:53.287408|S|8|3.48|0|8
C|BLNK|20240717|15:55:11.238906|S|10|3.48|0|10
C|BLNK|20240717|15:55:11.238906|S|10|3.48|0|10
C|BLNK|20240717|15:55:11.238906|S|13|3.48|0|13
C|BLNK|20240717|15:56:12.049771|S|8|3.48|0|8
C|BLNK|20240717|15:56:12.049771|S|11|3.48|0|11
C|BLNK|20240717|15:56:12.049771|S|7|3.48|0|7
C|BLNK|20240717|15:56:12.049772|S|10|3.48|0|10
C|BLNK|20240717|15:56:17.974758|S|8|3.49|0|8
C|BLNK|20240717|15:56:43.032596|S|10|3.49|0|10
C|BLNK|20240717|15:57:12.222073|S|200|3.49|0|200
C|BLNK|20240717|15:58:03.201224|S|10|3.49|0|10
C|BLNK|20240717|15:58:14.669389|S|100|3.49|0|100
C|BLNK|20240717|15:58:31.426897|S|13|3.49|0|13
C|BLNK|20240717|15:58:31.995876|S|4|3.49|0|4
C|BLNK|20240717|15:58:31.995876|S|9|3.49|0|9
C|BLNK|20240717|15:58:31.995876|S|87|3.49|0|87
C|BLNK|20240717|15:58:43.919900|S|3|3.49|0|3
C|BLNK|20240717|15:58:55.186801|S|7|3.485|0|7
C|BLNK|20240717|15:59:03.166577|S|7|3.485|0|7
C|BLNK|20240717|15:59:09.404268|S|11|3.485|0|11
C|BLNK|20240717|15:59:47.855091|S|100|3.48|0|100
C|BLNK|20240717|15:59:48.637833|S|2|3.48|0|2
C|BLNK|20240717|15:59:49.536605|S|100|3.48|0|100
C|BLNK|20240717|15:59:52.234870|S|100|3.48|0|100
C|BLNK|20240717|15:59:52.239534|S|150|3.48|0|150
C|BLUE|20240717|09:33:08.358645|S|100|1.32|0|100
C|BLUE|20240717|09:33:22.835710|S|50|1.33|0|50
C|BLUE|20240717|09:37:36.077576|S|200|1.34|0|200
C|BLUE|20240717|09:37:36.077592|S|200|1.34|0|200
C|BLUE|20240717|09:37:36.077593|S|200|1.34|0|200
C|BLUE|20240717|09:37:36.077594|S|200|1.34|0|200
C|BLUE|20240717|09:37:36.077653|S|200|1.34|0|200
C|BLUE|20240717|09:44:42.278780|S|80|1.34|0|80
C|BLUE|20240717|09:47:56.032306|S|9|1.35|0|9
C|BLUE|20240717|09:48:55.795057|S|300|1.36|0|300
C|BLUE|20240717|09:49:01.578588|S|300|1.36|0|300
C|BLUE|20240717|09:58:53.710260|S|100|1.34|0|100
C|BLUE|20240717|09:58:53.710366|S|100|1.34|0|100
C|BLUE|20240717|10:03:45.732127|S|200|1.35|0|200
C|BLUE|20240717|10:04:36.151412|S|100|1.34|0|100
C|BLUE|20240717|10:04:36.151456|S|80|1.34|0|80
C|BLUE|20240717|10:04:36.151467|S|553|1.34|0|553
C|BLUE|20240717|10:07:45.065727|S|300|1.33|0|300
C|BLUE|20240717|10:20:35.526723|S|213|1.28|0|213
C|BLUE|20240717|10:21:12.139881|S|413|1.29|0|413
C|BLUE|20240717|10:21:33.278375|S|1000|1.3|0|1000
C|BLUE|20240717|10:21:34.357359|S|500|1.3|0|500
C|BLUE|20240717|10:25:28.668737|S|500|1.29|0|500
C|BLUE|20240717|10:29:40.640960|S|900|1.275|0|900
C|BLUE|20240717|10:29:47.795684|S|100|1.28|0|100
C|BLUE|20240717|10:30:22.606269|S|100|1.28|0|100
C|BLUE|20240717|10:31:50.796236|S|700|1.28|0|700
C|BLUE|20240717|10:31:50.805921|S|700|1.28|0|700
C|BLUE|20240717|10:32:11.942629|S|600|1.28|0|600
C|BLUE|20240717|10:33:28.556553|S|600|1.28|0|600
C|BLUE|20240717|10:33:30.964398|S|400|1.28|0|400
C|BLUE|20240717|10:33:30.964494|S|100|1.28|0|100
C|BLUE|20240717|10:36:10.045493|S|397|1.27|0|397
C|BLUE|20240717|10:36:52.580894|S|500|1.26|0|500
C|BLUE|20240717|10:43:00.865400|S|173|1.23|0|173
C|BLUE|20240717|11:29:16.191889|S|100|1.23|0|100
C|BLUE|20240717|11:36:44.387197|S|500|1.22|0|500
C|BLUE|20240717|11:36:44.387210|S|500|1.22|0|500
C|BLUE|20240717|11:40:31.400551|E|755|1.195|0|755
C|BLUE|20240717|11:42:13.436106|S|100|1.19|0|100
C|BLUE|20240717|11:57:38.538860|S|100|1.21|0|100
C|BLUE|20240717|12:04:40.339521|S|100|1.215|0|100
C|BLUE|20240717|12:04:40.340998|S|188|1.215|0|188
C|BLUE|20240717|12:04:40.366711|S|100|1.215|0|100
C|BLUE|20240717|12:57:58.030669|S|1600|1.19|0|1600
C|BLUE|20240717|12:57:58.030761|S|913|1.19|0|913
C|BLUE|20240717|14:07:07.244439|S|700|1.2|0|700
C|BLUE|20240717|14:08:18.752383|S|600|1.2|0|600
C|BLUE|20240717|14:08:18.752597|S|100|1.2|0|100
C|BLUE|20240717|14:08:18.752597|S|100|1.2|0|100
C|BLUE|20240717|14:08:19.066128|S|100|1.2|0|100
C|BLUE|20240717|14:08:19.348166|S|200|1.2|0|200
C|BLUE|20240717|14:08:19.348166|S|500|1.2|0|500
C|BLUE|20240717|14:10:01.019893|S|100|1.195|0|100
C|BLUE|20240717|14:17:34.956579|S|800|1.22|0|800
C|BLUE|20240717|14:27:09.334915|S|700|1.22|0|700
C|BLUE|20240717|14:59:55.248118|S|8|1.215|0|8
C|BLUE|20240717|15:05:15.553799|S|100|1.21|0|100
C|BLUE|20240717|15:05:15.627039|S|900|1.21|0|900
C|BLUE|20240717|15:05:25.976724|S|900|1.21|0|900
C|BLUE|20240717|15:05:29.833162|S|900|1.21|0|900
C|BLUE|20240717|15:05:29.865067|S|900|1.21|0|900
C|BLUE|20240717|15:07:56.268257|S|200|1.21|0|200
C|BLUE|20240717|15:07:56.268743|S|98|1.21|0|98
C|BLUE|20240717|15:07:56.268756|S|902|1.21|0|902
C|BLUE|20240717|15:10:20.666002|S|1000|1.22|0|1000
C|BLUE|20240717|15:21:13.384106|S|500|1.22|0|500
C|BLUE|20240717|15:22:10.613351|S|400|1.22|0|400
C|BLUE|20240717|15:26:59.627797|S|500|1.22|0|500
C|BLUE|20240717|15:28:17.188570|S|400|1.23|0|400
C|BLUE|20240717|15:40:39.546020|S|300|1.22|0|300
C|BLUE|20240717|15:40:40.203539|S|200|1.22|0|200
C|BLUE|20240717|15:40:40.203539|S|105|1.22|0|105
C|BLUE|20240717|15:58:24.539228|S|100|1.22|0|100
C|BLUE|20240717|15:58:24.583908|S|100|1.22|0|100
C|BLUE|20240717|15:58:24.586459|S|100|1.22|0|100
C|BLUE|20240717|15:58:25.714312|S|100|1.22|0|100
C|BLUE|20240717|15:58:28.363501|S|700|1.22|0|700
C|BLUE|20240717|15:58:31.607692|S|300|1.22|0|300
C|BLUE|20240717|15:58:31.607692|S|500|1.22|0|500
C|BLUE|20240717|15:58:31.697550|S|100|1.22|0|100
C|BLUE|20240717|15:59:41.174704|S|37|1.215|0|37
C|BLUE|20240717|15:59:51.844478|S|8|1.215|0|8
C|BLV|20240717|09:50:18.604999|S|10|71.97|0|10
C|BLV|20240717|11:01:50.747972|S|100|71.85|0|100
C|BLV|20240717|13:01:57.017093|S|10|72.13|0|10
C|BLV|20240717|13:02:25.026348|S|100|72.09|0|100
C|BLV|20240717|13:03:47.537169|S|100|72.11|0|100
C|BLV|20240717|13:09:46.426400|S|100|72.09|0|100
C|BLV|20240717|15:16:40.397284|S|100|72.17|0|100
C|BLV|20240717|15:31:38.952736|S|45|72.13|0|45
C|BLV|20240717|15:47:25.066412|S|100|72.11|0|100
C|BMA|20240717|10:30:39.786380|S|52|53.22|0|52
C|BMA|20240717|10:30:39.786380|S|30|53.22|0|30
C|BMA|20240717|10:31:21.755294|S|22|53.11|0|22
C|BMA|20240717|10:40:14.465217|S|100|53.43|0|100
C|BMA|20240717|10:41:06.302072|S|2|53.43|0|2
C|BMA|20240717|11:55:24.351776|S|120|53.13|0|120
C|BMA|20240717|11:55:24.352307|S|30|53.14|0|30
C|BMA|20240717|11:56:12.673000|S|3|53.14|0|3
C|BMA|20240717|12:01:07.841621|S|100|53|0|100
C|BMA|20240717|12:02:17.667074|S|87|52.99|0|87
C|BMA|20240717|12:46:42.478059|S|1|52.37|0|1
C|BMA|20240717|12:46:42.478059|S|2|52.37|0|2
C|BMA|20240717|12:49:50.427753|S|4|52.24|0|4
C|BMA|20240717|12:49:50.427754|S|3|52.24|0|3
C|BMA|20240717|14:40:28.704503|S|14|52.75|0|14
C|BMAY|20240717|11:20:20.760915|S|100|38.46|0|100
C|BMBL|20240717|09:57:52.005789|S|100|9.92|0|100
C|BMBL|20240717|09:58:01.375054|S|100|9.92|0|100
C|BMBL|20240717|09:58:09.898041|S|100|9.9|0|100
C|BMBL|20240717|09:58:50.397550|S|100|9.89|0|100
C|BMBL|20240717|09:58:50.397700|S|28|9.89|0|28
C|BMBL|20240717|10:00:48.710156|S|56|9.87|0|56
C|BMBL|20240717|10:00:48.710169|S|44|9.87|0|44
C|BMBL|20240717|10:01:04.330600|S|31|9.83|0|31
C|BMBL|20240717|10:07:07.853915|S|100|9.76|0|100
C|BMBL|20240717|10:07:43.402045|S|47|9.74|0|47
C|BMBL|20240717|10:07:48.101410|S|65|9.74|0|65
C|BMBL|20240717|10:08:41.779408|S|39|9.74|0|39
C|BMBL|20240717|10:10:05.602773|S|75|9.74|0|75
C|BMBL|20240717|10:18:51.831012|S|81|9.73|0|81
C|BMBL|20240717|11:28:57.660603|S|8|9.55|0|8
C|BMBL|20240717|11:30:19.541171|S|100|9.53|0|100
C|BMBL|20240717|11:31:11.298359|S|90|9.51|0|90
C|BMBL|20240717|11:32:33.289214|S|100|9.49|0|100
C|BMBL|20240717|11:36:43.795669|S|22|9.51|0|22
C|BMBL|20240717|11:36:43.795724|S|50|9.51|0|50
C|BMBL|20240717|11:36:49.484831|S|100|9.51|0|100
C|BMBL|20240717|11:37:24.346061|S|100|9.5|0|100
C|BMBL|20240717|11:38:24.139522|S|87|9.52|0|87
C|BMBL|20240717|11:38:54.822508|S|75|9.52|0|75
C|BMBL|20240717|11:40:59.070614|S|100|9.56|0|100
C|BMBL|20240717|11:40:59.070614|S|100|9.56|0|100
C|BMBL|20240717|11:42:00.956843|S|5|9.56|0|5
C|BMBL|20240717|11:43:59.387923|S|97|9.51|0|97
C|BMBL|20240717|11:59:09.145430|S|64|9.48|0|64
C|BMBL|20240717|12:00:04.600036|S|100|9.47|0|100
C|BMBL|20240717|12:03:41.610636|S|1|9.48|0|1
C|BMBL|20240717|12:06:10.470304|S|100|9.49|0|100
C|BMBL|20240717|12:06:31.524529|S|38|9.51|0|38
C|BMBL|20240717|12:07:15.457542|S|6|9.53|0|6
C|BMBL|20240717|12:10:08.658780|S|100|9.53|0|100
C|BMBL|20240717|12:11:10.345966|S|2|9.54|0|2
C|BMBL|20240717|12:15:30.215737|S|44|9.51|0|44
C|BMBL|20240717|12:20:21.040559|S|5|9.5|0|5
C|BMBL|20240717|12:22:24.965263|S|100|9.5|0|100
C|BMBL|20240717|12:22:57.293462|S|10|9.5|0|10
C|BMBL|20240717|12:24:34.470880|S|100|9.5|0|100
C|BMBL|20240717|12:37:02.855988|S|4|9.49|0|4
C|BMBL|20240717|12:37:07.177335|S|96|9.49|0|96
C|BMBL|20240717|12:38:03.532067|S|100|9.46|0|100
C|BMBL|20240717|12:38:32.450315|S|92|9.46|0|92
C|BMBL|20240717|12:42:59.395029|S|4|9.46|0|4
C|BMBL|20240717|12:44:11.947827|S|3|9.46|0|3
C|BMBL|20240717|12:45:31.819744|S|100|9.455|0|100
C|BMBL|20240717|12:45:31.827205|S|100|9.455|0|100
C|BMBL|20240717|12:47:46.032427|S|100|9.44|0|100
C|BMBL|20240717|12:52:22.302587|S|100|9.45|0|100
C|BMBL|20240717|12:52:38.272910|S|24|9.45|0|24
C|BMBL|20240717|12:52:40.954441|S|76|9.45|0|76
C|BMBL|20240717|12:52:40.954441|S|24|9.45|0|24
C|BMBL|20240717|12:52:43.080056|S|1|9.46|0|1
C|BMBL|20240717|13:02:03.380675|S|23|9.46|0|23
C|BMBL|20240717|13:02:42.807910|S|4|9.45|0|4
C|BMBL|20240717|13:03:55.290798|S|4|9.45|0|4
C|BMBL|20240717|13:05:07.794421|S|4|9.45|0|4
C|BMBL|20240717|13:05:44.012281|S|7|9.45|0|7
C|BMBL|20240717|13:15:22.118091|S|100|9.42|0|100
C|BMBL|20240717|13:17:45.388775|S|100|9.43|0|100
C|BMBL|20240717|13:25:29.365029|S|100|9.39|0|100
C|BMBL|20240717|13:29:56.344547|S|4|9.42|0|4
C|BMBL|20240717|13:29:56.344548|S|3|9.42|0|3
C|BMBL|20240717|13:39:29.186174|S|44|9.43|0|44
C|BMBL|20240717|13:47:35.211305|S|7|9.5|0|7
C|BMBL|20240717|13:50:21.930233|S|11|9.48|0|11
C|BMBL|20240717|13:50:45.576163|S|100|9.48|0|100
C|BMBL|20240717|13:50:45.576163|S|100|9.48|0|100
C|BMBL|20240717|13:51:08.283053|S|75|9.48|0|75
C|BMBL|20240717|13:58:01.766081|S|9|9.49|0|9
C|BMBL|20240717|13:58:29.833095|S|100|9.49|0|100
C|BMBL|20240717|14:00:03.899951|S|100|9.49|0|100
C|BMBL|20240717|14:03:59.778479|S|100|9.445|0|100
C|BMBL|20240717|14:03:59.779769|S|26|9.445|0|26
C|BMBL|20240717|14:12:10.781612|S|15|9.55|0|15
C|BMBL|20240717|14:12:11.463931|S|100|9.55|0|100
C|BMBL|20240717|14:12:11.463931|S|20|9.55|0|20
C|BMBL|20240717|14:12:11.464002|S|12|9.55|0|12
C|BMBL|20240717|14:12:11.477040|S|100|9.55|0|100
C|BMBL|20240717|14:27:03.911124|S|100|9.58|0|100
C|BMBL|20240717|14:27:03.917534|S|100|9.58|0|100
C|BMBL|20240717|14:27:18.880688|S|100|9.58|0|100
C|BMBL|20240717|14:30:17.893204|S|61|9.56|0|61
C|BMBL|20240717|14:33:43.222135|S|100|9.51|0|100
C|BMBL|20240717|14:36:14.753490|S|93|9.52|0|93
C|BMBL|20240717|14:42:32.292755|S|67|9.49|0|67
C|BMBL|20240717|14:50:10.483921|S|51|9.49|0|51
C|BMBL|20240717|15:02:51.452028|S|100|9.46|0|100
C|BMBL|20240717|15:02:53.712183|S|100|9.46|0|100
C|BMBL|20240717|15:02:57.550458|S|100|9.46|0|100
C|BMBL|20240717|15:08:55.017929|S|78|9.45|0|78
C|BMBL|20240717|15:12:22.572292|S|90|9.45|0|90
C|BMBL|20240717|15:21:05.676172|S|40|9.46|0|40
C|BMBL|20240717|15:22:08.886978|S|100|9.455|0|100
C|BMBL|20240717|15:22:49.993446|S|40|9.45|0|40
C|BMBL|20240717|15:26:30.434841|S|14|9.46|0|14
C|BMBL|20240717|15:28:06.854393|S|96|9.45|0|96
C|BMBL|20240717|15:28:06.854393|S|4|9.45|0|4
C|BMBL|20240717|15:28:08.758222|S|94|9.45|0|94
C|BMBL|20240717|15:30:56.800760|S|2|9.42|0|2
C|BMBL|20240717|15:31:00.200009|S|200|9.42|0|200
C|BMBL|20240717|15:31:01.012714|S|200|9.42|0|200
C|BMBL|20240717|15:31:06.074440|S|200|9.42|0|200
C|BMBL|20240717|15:31:21.326938|S|3|9.43|0|3
C|BMBL|20240717|15:31:48.374288|S|100|9.43|0|100
C|BMBL|20240717|15:31:48.374465|S|98|9.43|0|98
C|BMBL|20240717|15:41:27.557697|S|6|9.45|0|6
C|BMBL|20240717|15:45:39.670127|S|100|9.445|0|100
C|BMBL|20240717|15:46:30.163269|S|10|9.44|0|10
C|BMBL|20240717|15:47:40.173580|S|172|9.44|0|172
C|BMBL|20240717|15:48:06.661210|S|38|9.445|0|38
C|BMBL|20240717|15:54:14.305938|S|6|9.44|0|6
C|BMBL|20240717|15:54:14.305998|S|8|9.44|0|8
C|BMBL|20240717|15:54:14.305998|S|7|9.44|0|7
C|BMBL|20240717|15:54:14.305998|S|11|9.44|0|11
C|BMBL|20240717|15:54:14.305999|S|3|9.44|0|3
C|BMBL|20240717|15:54:14.306024|S|16|9.44|0|16
C|BMBL|20240717|15:54:39.960305|S|100|9.43|0|100
C|BMBL|20240717|15:57:39.163297|S|6|9.42|0|6
C|BMBL|20240717|15:57:39.163297|S|1|9.42|0|1
C|BMBL|20240717|15:57:39.163297|S|1|9.42|0|1
C|BMBL|20240717|15:57:39.163298|S|14|9.42|0|14
C|BMBL|20240717|15:57:39.163298|S|23|9.42|0|23
C|BMBL|20240717|15:57:39.163298|S|17|9.42|0|17
C|BMBL|20240717|15:57:39.163326|S|7|9.42|0|7
C|BMBL|20240717|15:57:39.163326|S|43|9.42|0|43
C|BMBL|20240717|15:57:39.163328|S|50|9.42|0|50
C|BMBL|20240717|15:58:48.304396|S|41|9.42|0|41
C|BMBL|20240717|15:59:00.470657|S|60|9.42|0|60
C|BMBL|20240717|15:59:14.074563|S|100|9.42|0|100
C|BMBL|20240717|15:59:15.698442|S|4|9.41|0|4
C|BMBL|20240717|15:59:22.028719|S|100|9.42|0|100
C|BMBL|20240717|15:59:22.029377|S|100|9.42|0|100
C|BMBL|20240717|15:59:30.200654|S|100|9.42|0|100
C|BMBL|20240717|15:59:31.126848|S|168|9.42|0|168
C|BMBL|20240717|15:59:31.126848|S|32|9.42|0|32
C|BMBL|20240717|15:59:31.192014|S|53|9.42|0|53
C|BMBL|20240717|15:59:31.192014|S|47|9.42|0|47
C|BMBL|20240717|15:59:31.193622|S|100|9.42|0|100
C|BMBL|20240717|15:59:31.746010|S|47|9.42|0|47
C|BMBL|20240717|15:59:31.746011|S|53|9.42|0|53
C|BMBL|20240717|15:59:39.193886|S|22|9.41|0|22
C|BMBL|20240717|15:59:39.193886|S|78|9.41|0|78
C|BMBL|20240717|15:59:48.015688|S|3|9.42|0|3
C|BMBL|20240717|15:59:50.926671|S|104|9.41|0|104
C|BMEA|20240717|09:36:59.112940|S|90|5.64|0|90
C|BMEA|20240717|09:36:59.112948|S|10|5.64|0|10
C|BMEA|20240717|09:44:35.054252|S|21|5.65|0|21
C|BMEA|20240717|09:44:35.054271|S|21|5.65|0|21
C|BMEA|20240717|09:44:35.054272|S|42|5.65|0|42
C|BMEA|20240717|09:44:35.054273|S|16|5.65|0|16
C|BMEA|20240717|10:07:09.751463|S|100|5.65|0|100
C|BMEA|20240717|10:08:13.194046|S|124|5.65|0|124
C|BMEA|20240717|10:08:13.194054|S|72|5.65|0|72
C|BMEA|20240717|10:08:13.194282|S|4|5.65|0|4
C|BMEA|20240717|10:19:20.976837|S|100|5.55|0|100
C|BMEA|20240717|10:26:19.610073|S|1|5.53|0|1
C|BMEA|20240717|11:02:56.125628|S|5|5.42|0|5
C|BMEA|20240717|11:09:16.568042|S|71|5.32|0|71
C|BMEA|20240717|14:11:09.964353|S|200|5.29|0|200
C|BMI|20240717|15:50:08.364247|S|1|197.44|0|1
C|BMI|20240717|15:50:12.345751|S|1|197.5|0|1
C|BMI|20240717|15:50:24.304635|S|1|197.38|0|1
C|BMI|20240717|15:54:00.527203|S|24|197.37|0|24
C|BMI|20240717|15:54:05.202183|S|3|197.4|0|3
C|BMI|20240717|15:59:05.370887|S|24|196.93|0|24
C|BMI|20240717|15:59:05.370887|S|15|196.9|0|15
C|BMI|20240717|15:59:17.087523|S|100|196.94|0|100
C|BMI|20240717|15:59:41.063807|S|25|196.995|0|25
C|BMI|20240717|15:59:41.063873|S|25|196.995|0|25
C|BMI|20240717|15:59:41.063930|S|25|196.995|0|25
C|BMI|20240717|15:59:46.372623|S|16|196.995|0|16
C|BMO|20240717|09:30:33.707620|S|75|87.3|0|75
C|BMO|20240717|10:24:54.851863|S|100|87.34|0|100
C|BMO|20240717|11:05:20.900116|S|25|87.02|0|25
C|BMO|20240717|11:21:58.765924|S|6|87.12|0|6
C|BMO|20240717|11:22:25.342130|S|1|87.1|0|1
C|BMO|20240717|11:28:56.436495|S|1|87.2|0|1
C|BMO|20240717|11:28:57.175451|S|3|87.2|0|3
C|BMO|20240717|11:30:19.538855|S|100|87.19|0|100
C|BMO|20240717|11:39:54.029348|S|10|87.28|0|10
C|BMO|20240717|11:50:31.682364|S|5|87.26|0|5
C|BMO|20240717|11:58:03.308238|S|1|87.2|0|1
C|BMO|20240717|12:02:00.783498|S|5|87.23|0|5
C|BMO|20240717|12:02:00.783498|S|2|87.23|0|2
C|BMO|20240717|12:11:38.926742|S|2|87.09|0|2
C|BMO|20240717|12:13:19.236344|S|6|87.07|0|6
C|BMO|20240717|12:14:04.197447|S|8|87.04|0|8
C|BMO|20240717|12:30:13.549841|S|9|86.98|0|9
C|BMO|20240717|12:52:43.943682|S|3|87.12|0|3
C|BMO|20240717|14:14:06.351129|S|1|87.16|0|1
C|BMO|20240717|14:14:13.284035|S|1|87.15|0|1
C|BMO|20240717|14:52:45.632117|S|18|87.34|0|18
C|BMO|20240717|14:52:59.735138|S|19|87.28|0|19
C|BMO|20240717|15:10:07.529656|S|100|87.44|0|100
C|BMO|20240717|15:10:46.316114|S|1|87.46|0|1
C|BMO|20240717|15:12:38.918726|S|100|87.47|0|100
C|BMO|20240717|15:12:40.209455|S|3|87.46|0|3
C|BMO|20240717|15:18:19.600918|S|1|87.45|0|1
C|BMO|20240717|15:24:50.235092|S|2|87.51|0|2
C|BMO|20240717|15:38:30.946333|S|12|87.26|0|12
C|BMO|20240717|15:52:09.305869|S|6|87.22|0|6
C|BMO|20240717|15:55:57.877872|S|100|87.24|0|100
C|BMO|20240717|15:56:22.134499|S|72|87.23|0|72
C|BMO|20240717|15:57:54.526895|S|106|87.25|0|106
C|BMO|20240717|15:58:45.337041|E|69|87.25|0|69
C|BMO|20240717|15:58:45.337042|E|4|87.25|0|4
C|BMO|20240717|15:58:45.337042|E|5|87.25|0|5
C|BMO|20240717|15:59:25.064164|S|13|87.25|0|13
C|BMO|20240717|15:59:28.078860|S|80|87.26|0|80
C|BMO|20240717|15:59:48.031752|S|46|87.26|0|46
C|BMO|20240717|15:59:48.266124|S|20|87.25|0|20
C|BMR|20240717|13:09:44.984671|S|10|5.38|0|10
C|BMRN|20240717|12:08:19.976143|S|1|84.44|0|1
C|BMRN|20240717|12:48:47.488240|S|75|84.21|0|75
C|BMRN|20240717|13:49:57.088106|S|1|84.69|0|1
C|BMRN|20240717|13:55:43.937807|S|75|84.48|0|75
C|BMRN|20240717|14:04:40.612913|S|75|84.47|0|75
C|BMRN|20240717|15:33:09.140686|S|100|84.7|0|100
C|BMRN|20240717|15:37:18.520119|S|1|84.68|0|1
C|BMRN|20240717|15:38:03.846770|S|50|84.69|0|50
C|BMRN|20240717|15:47:18.370706|S|1|84.72|0|1
C|BMRN|20240717|15:51:04.724644|S|50|84.82|0|50
C|BMRN|20240717|15:52:09.626486|S|1|84.89|0|1
C|BMRN|20240717|15:54:11.727995|S|4|84.94|0|4
C|BMRN|20240717|15:54:22.436131|S|1|84.95|0|1
C|BMRN|20240717|15:54:40.038705|S|5|84.91|0|5
C|BMRN|20240717|15:54:40.174664|S|200|84.78|0|200
C|BMRN|20240717|15:55:12.295701|S|1|84.61|0|1
C|BMRN|20240717|15:56:08.034663|S|1|84.6|0|1
C|BMRN|20240717|15:59:51.657716|S|6|84.62|0|6
C|BMY|20240717|09:31:06.109148|S|100|41.44|0|100
C|BMY|20240717|09:42:02.762249|S|100|42.2|0|100
C|BMY|20240717|09:46:23.450813|S|100|42.3|0|100
C|BMY|20240717|09:49:10.400002|S|100|42.26|0|100
C|BMY|20240717|09:50:24.805285|S|100|42.34|0|100
C|BMY|20240717|09:56:46.046573|S|100|42.39|0|100
C|BMY|20240717|10:08:18.759888|S|100|42.88|0|100
C|BMY|20240717|10:08:34.779026|S|404|42.94|0|404
C|BMY|20240717|10:09:05.240985|S|480|43.02|0|480
C|BMY|20240717|10:10:21.425788|S|100|43.04|0|100
C|BMY|20240717|10:11:33.470824|S|9|43.1|0|9
C|BMY|20240717|10:11:36.158828|S|91|43.1|0|91
C|BMY|20240717|10:12:06.848083|S|500|43.06|0|500
C|BMY|20240717|10:14:18.939150|S|432|43.16|0|432
C|BMY|20240717|10:18:53.220738|S|100|43.37|0|100
C|BMY|20240717|10:19:45.591014|S|100|43.27|0|100
C|BMY|20240717|10:29:40.202277|S|90|43.31|0|90
C|BMY|20240717|10:30:23.005565|S|100|43.39|0|100
C|BMY|20240717|10:30:38.415610|S|100|43.39|0|100
C|BMY|20240717|10:32:22.425411|S|100|43.34|0|100
C|BMY|20240717|10:34:33.266979|S|26|43.38|0|26
C|BMY|20240717|10:36:42.988835|S|1|43.42|0|1
C|BMY|20240717|11:01:13.238061|S|18|43.21|0|18
C|BMY|20240717|11:01:13.238074|S|82|43.21|0|82
C|BMY|20240717|11:15:38.101044|S|100|43.26|0|100
C|BMY|20240717|11:16:09.297754|S|100|43.255|0|100
C|BMY|20240717|11:17:37.173346|S|100|43.225|0|100
C|BMY|20240717|11:18:03.251676|S|100|43.205|0|100
C|BMY|20240717|11:18:35.817400|S|4|43.15|0|4
C|BMY|20240717|11:18:35.817402|S|108|43.15|0|108
C|BMY|20240717|11:18:35.817402|S|41|43.15|0|41
C|BMY|20240717|11:30:30.408937|S|7|42.91|0|7
C|BMY|20240717|11:30:30.408945|S|93|42.91|0|93
C|BMY|20240717|11:33:44.806364|S|100|42.94|0|100
C|BMY|20240717|11:39:32.408424|S|65|42.85|0|65
C|BMY|20240717|11:40:29.002388|S|100|42.82|0|100
C|BMY|20240717|12:00:31.952295|S|100|42.85|0|100
C|BMY|20240717|12:00:34.239854|S|96|42.85|0|96
C|BMY|20240717|12:00:34.239854|S|100|42.85|0|100
C|BMY|20240717|12:00:34.239980|S|37|42.85|0|37
C|BMY|20240717|12:00:34.240023|S|7|42.85|0|7
C|BMY|20240717|12:00:34.240283|S|100|42.85|0|100
C|BMY|20240717|12:00:34.240283|S|200|42.85|0|200
C|BMY|20240717|12:00:34.240308|S|100|42.85|0|100
C|BMY|20240717|12:00:34.240421|S|1|42.85|0|1
C|BMY|20240717|12:00:36.046986|S|100|42.85|0|100
C|BMY|20240717|12:00:36.047028|S|3|42.85|0|3
C|BMY|20240717|12:00:36.047240|S|3|42.85|0|3
C|BMY|20240717|12:00:36.047240|S|97|42.85|0|97
C|BMY|20240717|12:00:36.069269|S|35|42.85|0|35
C|BMY|20240717|12:00:36.464014|S|2|42.85|0|2
C|BMY|20240717|12:00:36.464028|S|11|42.85|0|11
C|BMY|20240717|12:00:36.464036|S|2|42.85|0|2
C|BMY|20240717|12:00:36.464133|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464133|S|85|42.85|0|85
C|BMY|20240717|12:00:36.464228|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464265|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464265|S|65|42.85|0|65
C|BMY|20240717|12:00:36.464345|S|50|42.85|0|50
C|BMY|20240717|12:00:36.464345|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464346|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464346|S|50|42.85|0|50
C|BMY|20240717|12:00:36.464359|S|85|42.85|0|85
C|BMY|20240717|12:00:36.464359|S|100|42.85|0|100
C|BMY|20240717|12:00:36.464453|S|100|42.85|0|100
C|BMY|20240717|12:06:37.335514|S|100|42.87|0|100
C|BMY|20240717|12:20:15.541978|S|100|43.02|0|100
C|BMY|20240717|12:49:57.401597|S|6|43.13|0|6
C|BMY|20240717|12:49:57.401598|S|94|43.13|0|94
C|BMY|20240717|12:51:18.927385|S|100|43.07|0|100
C|BMY|20240717|12:55:42.368365|S|200|43.03|0|200
C|BMY|20240717|13:29:10.184338|S|24|42.82|0|24
C|BMY|20240717|13:38:06.218878|S|57|42.69|0|57
C|BMY|20240717|13:38:12.609407|S|36|42.69|0|36
C|BMY|20240717|13:43:55.360605|S|100|42.91|0|100
C|BMY|20240717|13:56:02.907967|S|100|42.74|0|100
C|BMY|20240717|14:07:18.988259|S|100|42.82|0|100
C|BMY|20240717|14:09:14.940675|S|92|42.86|0|92
C|BMY|20240717|14:09:15.123454|S|8|42.86|0|8
C|BMY|20240717|14:15:03.871900|S|25|42.9|0|25
C|BMY|20240717|14:16:30.934199|S|100|42.92|0|100
C|BMY|20240717|14:16:37.909270|S|69|42.9|0|69
C|BMY|20240717|14:21:56.151112|S|100|42.86|0|100
C|BMY|20240717|14:22:01.889314|S|19|42.86|0|19
C|BMY|20240717|14:23:22.998801|S|96|42.86|0|96
C|BMY|20240717|14:24:12.321443|S|5|42.86|0|5
C|BMY|20240717|14:24:44.892299|S|3|42.87|0|3
C|BMY|20240717|14:24:59.682446|S|32|42.87|0|32
C|BMY|20240717|14:25:31.895810|S|12|42.86|0|12
C|BMY|20240717|14:25:36.658776|S|100|42.86|0|100
C|BMY|20240717|14:26:51.394249|S|100|42.86|0|100
C|BMY|20240717|14:27:02.200933|S|9|42.86|0|9
C|BMY|20240717|14:27:15.319037|S|100|42.86|0|100
C|BMY|20240717|14:29:02.866101|S|37|42.875|0|37
C|BMY|20240717|14:29:09.213167|S|100|42.845|0|100
C|BMY|20240717|14:29:26.192534|S|100|42.84|0|100
C|BMY|20240717|14:29:33.122546|S|100|42.84|0|100
C|BMY|20240717|14:29:40.410278|S|100|42.84|0|100
C|BMY|20240717|14:29:42.135419|S|54|42.84|0|54
C|BMY|20240717|14:39:56.066753|S|4|42.98|0|4
C|BMY|20240717|14:40:33.142351|S|52|42.98|0|52
C|BMY|20240717|14:45:49.896291|S|100|43.04|0|100
C|BMY|20240717|14:46:11.887999|S|100|43.05|0|100
C|BMY|20240717|14:46:22.630040|S|11|43.04|0|11
C|BMY|20240717|14:46:22.630058|S|89|43.04|0|89
C|BMY|20240717|14:46:22.630059|S|61|43.04|0|61
C|BMY|20240717|14:46:22.630076|S|39|43.04|0|39
C|BMY|20240717|14:46:23.050885|S|100|43.04|0|100
C|BMY|20240717|14:46:23.683752|S|100|43.04|0|100
C|BMY|20240717|14:46:35.096243|S|100|43.05|0|100
C|BMY|20240717|14:46:49.168108|S|7|43.04|0|7
C|BMY|20240717|14:46:49.168440|S|89|43.04|0|89
C|BMY|20240717|14:49:01.045312|S|88|43.14|0|88
C|BMY|20240717|14:49:39.320027|S|100|43.16|0|100
C|BMY|20240717|14:50:43.413931|S|39|43.19|0|39
C|BMY|20240717|14:51:20.021204|S|100|43.21|0|100
C|BMY|20240717|14:51:52.426666|S|9|43.24|0|9
C|BMY|20240717|14:52:26.760567|S|13|43.25|0|13
C|BMY|20240717|14:52:33.425621|S|8|43.24|0|8
C|BMY|20240717|14:52:33.425635|S|1|43.24|0|1
C|BMY|20240717|14:53:08.306390|S|75|43.23|0|75
C|BMY|20240717|14:53:08.306507|S|41|43.23|0|41
C|BMY|20240717|14:53:08.306577|S|59|43.23|0|59
C|BMY|20240717|14:55:10.256184|S|40|43.26|0|40
C|BMY|20240717|14:55:10.256248|S|8|43.26|0|8
C|BMY|20240717|14:55:10.256249|S|52|43.26|0|52
C|BMY|20240717|14:55:35.788399|S|100|43.2|0|100
C|BMY|20240717|14:56:00.012171|S|8|43.19|0|8
C|BMY|20240717|14:56:27.955023|S|5|43.16|0|5
C|BMY|20240717|14:59:50.790191|S|6|43.16|0|6
C|BMY|20240717|15:00:41.431996|S|50|43.15|0|50
C|BMY|20240717|15:00:59.027040|S|82|43.16|0|82
C|BMY|20240717|15:01:13.878889|S|100|43.14|0|100
C|BMY|20240717|15:02:04.144678|S|70|43.14|0|70
C|BMY|20240717|15:02:20.948996|S|100|43.145|0|100
C|BMY|20240717|15:02:45.001971|S|6|43.17|0|6
C|BMY|20240717|15:05:07.232460|S|100|43.1|0|100
C|BMY|20240717|15:06:14.955132|S|38|43.07|0|38
C|BMY|20240717|15:07:04.757879|S|99|43.04|0|99
C|BMY|20240717|15:07:46.649965|S|100|43.05|0|100
C|BMY|20240717|15:07:47.084406|S|89|43.07|0|89
C|BMY|20240717|15:08:42.733590|S|100|43.07|0|100
C|BMY|20240717|15:10:08.497876|S|100|43.05|0|100
C|BMY|20240717|15:11:05.785740|S|89|43.07|0|89
C|BMY|20240717|15:11:05.785826|S|11|43.07|0|11
C|BMY|20240717|15:12:28.567588|S|36|43.09|0|36
C|BMY|20240717|15:12:41.347955|S|100|43.09|0|100
C|BMY|20240717|15:13:43.106274|S|100|43.06|0|100
C|BMY|20240717|15:15:04.071583|S|15|43.03|0|15
C|BMY|20240717|15:15:23.714111|S|1|43.02|0|1
C|BMY|20240717|15:15:53.889211|S|100|43.01|0|100
C|BMY|20240717|15:15:55.869474|S|53|43.02|0|53
C|BMY|20240717|15:16:39.207411|S|20|43.01|0|20
C|BMY|20240717|15:17:20.985666|S|100|42.97|0|100
C|BMY|20240717|15:17:20.998273|S|100|42.97|0|100
C|BMY|20240717|15:17:23.177731|S|19|42.97|0|19
C|BMY|20240717|15:17:27.714653|S|100|42.96|0|100
C|BMY|20240717|15:17:27.972529|S|100|42.97|0|100
C|BMY|20240717|15:17:28.285107|S|2|42.97|0|2
C|BMY|20240717|15:18:47.065976|S|100|42.95|0|100
C|BMY|20240717|15:18:48.557607|S|6|42.95|0|6
C|BMY|20240717|15:18:59.137311|S|1|42.95|0|1
C|BMY|20240717|15:18:59.248384|S|99|42.95|0|99
C|BMY|20240717|15:19:30.015942|S|99|42.94|0|99
C|BMY|20240717|15:19:33.756600|S|100|42.94|0|100
C|BMY|20240717|15:20:34.131827|S|100|42.96|0|100
C|BMY|20240717|15:21:52.304755|S|100|42.95|0|100
C|BMY|20240717|15:22:00.107481|S|9|42.95|0|9
C|BMY|20240717|15:22:06.095647|S|100|42.95|0|100
C|BMY|20240717|15:22:13.325807|S|5|42.97|0|5
C|BMY|20240717|15:22:14.396465|S|100|42.97|0|100
C|BMY|20240717|15:23:32.554923|S|11|42.96|0|11
C|BMY|20240717|15:24:01.736500|S|100|42.98|0|100
C|BMY|20240717|15:24:17.776467|S|77|43|0|77
C|BMY|20240717|15:25:40.936790|S|1|42.97|0|1
C|BMY|20240717|15:25:40.936790|S|2|42.97|0|2
C|BMY|20240717|15:25:41.570938|S|24|42.975|0|24
C|BMY|20240717|15:26:00.304390|S|100|42.98|0|100
C|BMY|20240717|15:26:01.073978|S|100|42.98|0|100
C|BMY|20240717|15:26:06.080169|S|100|42.98|0|100
C|BMY|20240717|15:26:08.095461|S|100|42.98|0|100
C|BMY|20240717|15:26:10.520793|S|23|42.98|0|23
C|BMY|20240717|15:27:00.957975|S|6|42.99|0|6
C|BMY|20240717|15:28:05.602579|S|96|43|0|96
C|BMY|20240717|15:28:25.429912|S|38|43|0|38
C|BMY|20240717|15:30:56.822171|S|100|42.98|0|100
C|BMY|20240717|15:31:09.367307|S|100|42.99|0|100
C|BMY|20240717|15:31:09.707565|S|100|42.99|0|100
C|BMY|20240717|15:31:12.001731|S|69|42.99|0|69
C|BMY|20240717|15:31:14.870853|S|100|43|0|100
C|BMY|20240717|15:31:21.877021|S|100|43|0|100
C|BMY|20240717|15:31:28.167314|S|24|42.99|0|24
C|BMY|20240717|15:31:39.498417|S|2|42.99|0|2
C|BMY|20240717|15:32:24.657410|S|100|42.99|0|100
C|BMY|20240717|15:32:26.777744|S|42|43|0|42
C|BMY|20240717|15:33:01.042356|S|6|43.02|0|6
C|BMY|20240717|15:33:02.557048|S|100|43.03|0|100
C|BMY|20240717|15:33:02.558423|S|100|43.03|0|100
C|BMY|20240717|15:33:02.560055|S|100|43.03|0|100
C|BMY|20240717|15:33:02.583037|S|100|43.03|0|100
C|BMY|20240717|15:33:02.634923|S|100|43.03|0|100
C|BMY|20240717|15:33:10.942433|S|78|43.01|0|78
C|BMY|20240717|15:33:12.003551|S|100|42.995|0|100
C|BMY|20240717|15:33:12.004688|S|100|43|0|100
C|BMY|20240717|15:33:16.001118|S|100|42.99|0|100
C|BMY|20240717|15:33:16.632367|S|100|42.99|0|100
C|BMY|20240717|15:33:21.706223|S|100|43|0|100
C|BMY|20240717|15:33:21.706223|S|100|43|0|100
C|BMY|20240717|15:33:21.727886|S|100|43|0|100
C|BMY|20240717|15:33:21.819424|S|33|43|0|33
C|BMY|20240717|15:33:22.583940|S|67|43|0|67
C|BMY|20240717|15:33:22.583941|S|33|43|0|33
C|BMY|20240717|15:33:37.965369|S|67|42.99|0|67
C|BMY|20240717|15:34:10.237645|S|5|42.99|0|5
C|BMY|20240717|15:34:13.674240|S|41|43|0|41
C|BMY|20240717|15:34:14.086523|S|100|43|0|100
C|BMY|20240717|15:34:17.959287|S|59|43|0|59
C|BMY|20240717|15:34:27.352099|S|5|43.01|0|5
C|BMY|20240717|15:34:34.187917|S|100|43|0|100
C|BMY|20240717|15:34:34.187917|S|100|43|0|100
C|BMY|20240717|15:35:22.249911|S|1|43.01|0|1
C|BMY|20240717|15:35:53.572250|S|98|43.01|0|98
C|BMY|20240717|15:36:40.430957|S|9|43.02|0|9
C|BMY|20240717|15:37:13.957294|S|100|43.03|0|100
C|BMY|20240717|15:38:58.902463|S|1|43.04|0|1
C|BMY|20240717|15:39:09.894579|S|47|43.035|0|47
C|BMY|20240717|15:40:27.105892|S|15|43.03|0|15
C|BMY|20240717|15:40:31.250006|S|100|43.03|0|100
C|BMY|20240717|15:40:31.461381|S|10|43.02|0|10
C|BMY|20240717|15:40:40.114549|S|39|43.02|0|39
C|BMY|20240717|15:40:45.504216|S|100|43.01|0|100
C|BMY|20240717|15:40:49.113087|S|69|43.015|0|69
C|BMY|20240717|15:41:49.176028|S|25|43.04|0|25
C|BMY|20240717|15:42:04.370197|S|100|43.02|0|100
C|BMY|20240717|15:42:24.065154|S|6|43.05|0|6
C|BMY|20240717|15:42:39.051779|S|55|43.035|0|55
C|BMY|20240717|15:43:04.360138|S|21|43.035|0|21
C|BMY|20240717|15:43:11.061098|S|75|43.03|0|75
C|BMY|20240717|15:43:16.079479|S|100|43.02|0|100
C|BMY|20240717|15:43:30.872817|S|5|43.02|0|5
C|BMY|20240717|15:44:05.814633|S|7|43.02|0|7
C|BMY|20240717|15:44:37.478629|S|6|42.99|0|6
C|BMY|20240717|15:44:55.027471|S|16|42.97|0|16
C|BMY|20240717|15:44:59.108893|S|100|43.01|0|100
C|BMY|20240717|15:45:00.355933|S|59|43.01|0|59
C|BMY|20240717|15:45:05.236535|S|48|43.01|0|48
C|BMY|20240717|15:45:37.633968|S|100|43|0|100
C|BMY|20240717|15:46:13.146433|S|41|43.04|0|41
C|BMY|20240717|15:46:13.162372|S|59|43.04|0|59
C|BMY|20240717|15:46:13.162373|S|41|43.04|0|41
C|BMY|20240717|15:46:13.176121|S|41|43.04|0|41
C|BMY|20240717|15:46:13.176121|S|59|43.04|0|59
C|BMY|20240717|15:46:13.188701|S|41|43.04|0|41
C|BMY|20240717|15:46:13.188701|S|59|43.04|0|59
C|BMY|20240717|15:46:15.570428|S|69|43.04|0|69
C|BMY|20240717|15:46:31.748632|S|99|43.04|0|99
C|BMY|20240717|15:46:43.886787|S|19|43.04|0|19
C|BMY|20240717|15:46:50.672812|S|100|43.04|0|100
C|BMY|20240717|15:46:59.244244|S|100|43.04|0|100
C|BMY|20240717|15:46:59.950925|S|100|43.04|0|100
C|BMY|20240717|15:47:00.053465|S|100|43.03|0|100
C|BMY|20240717|15:47:00.060994|S|100|43.03|0|100
C|BMY|20240717|15:47:00.135225|S|100|43.01|0|100
C|BMY|20240717|15:47:03.772216|S|29|43.01|0|29
C|BMY|20240717|15:47:03.772486|S|71|43.01|0|71
C|BMY|20240717|15:47:08.579397|S|100|43.01|0|100
C|BMY|20240717|15:47:14.472945|S|100|43.02|0|100
C|BMY|20240717|15:47:19.440085|S|100|43.02|0|100
C|BMY|20240717|15:47:29.226559|S|6|43.01|0|6
C|BMY|20240717|15:47:29.226559|S|100|43.01|0|100
C|BMY|20240717|15:47:33.910432|S|100|43.015|0|100
C|BMY|20240717|15:48:13.355281|S|44|43.04|0|44
C|BMY|20240717|15:48:31.356070|S|100|43.05|0|100
C|BMY|20240717|15:49:00.597144|S|100|43.07|0|100
C|BMY|20240717|15:49:14.860761|S|35|43.08|0|35
C|BMY|20240717|15:49:34.959286|S|6|43.08|0|6
C|BMY|20240717|15:49:34.959286|S|100|43.08|0|100
C|BMY|20240717|15:49:45.636499|S|100|43.09|0|100
C|BMY|20240717|15:49:50.768704|S|89|43.09|0|89
C|BMY|20240717|15:50:03.746291|S|100|43.15|0|100
C|BMY|20240717|15:50:05.105978|S|31|43.145|0|31
C|BMY|20240717|15:50:07.014493|S|12|43.15|0|12
C|BMY|20240717|15:50:13.776554|S|100|43.15|0|100
C|BMY|20240717|15:50:24.050045|S|100|43.14|0|100
C|BMY|20240717|15:50:55.010946|S|100|43.14|0|100
C|BMY|20240717|15:50:55.011250|S|100|43.14|0|100
C|BMY|20240717|15:50:55.011444|S|100|43.14|0|100
C|BMY|20240717|15:50:59.274940|S|21|43.135|0|21
C|BMY|20240717|15:51:35.497529|S|2|43.15|0|2
C|BMY|20240717|15:52:13.529428|S|100|43.13|0|100
C|BMY|20240717|15:53:01.335447|S|34|43.12|0|34
C|BMY|20240717|15:54:04.623793|S|84|43.12|0|84
C|BMY|20240717|15:54:11.140123|S|100|43.11|0|100
C|BMY|20240717|15:54:27.453403|S|100|43.09|0|100
C|BMY|20240717|15:54:56.397420|S|100|43.08|0|100
C|BMY|20240717|15:55:00.183182|S|200|43.08|0|200
C|BMY|20240717|15:55:02.262139|S|200|43.09|0|200
C|BMY|20240717|15:55:02.285354|S|35|43.09|0|35
C|BMY|20240717|15:55:15.916559|S|66|43.11|0|66
C|BMY|20240717|15:55:20.093649|S|100|43.12|0|100
C|BMY|20240717|15:55:20.130977|S|200|43.12|0|200
C|BMY|20240717|15:55:22.781212|S|200|43.12|0|200
C|BMY|20240717|15:55:24.801622|S|110|43.12|0|110
C|BMY|20240717|15:55:24.801622|S|90|43.12|0|90
C|BMY|20240717|15:55:25.509825|S|90|43.12|0|90
C|BMY|20240717|15:55:25.509825|S|110|43.12|0|110
C|BMY|20240717|15:55:27.157613|S|100|43.11|0|100
C|BMY|20240717|15:55:27.157613|S|23|43.115|0|23
C|BMY|20240717|15:55:27.157614|S|77|43.11|0|77
C|BMY|20240717|15:55:27.157626|S|23|43.11|0|23
C|BMY|20240717|15:55:27.299597|S|40|43.11|0|40
C|BMY|20240717|15:55:31.066643|S|100|43.1|0|100
C|BMY|20240717|15:55:33.598410|S|48|43.09|0|48
C|BMY|20240717|15:55:34.755122|S|100|43.09|0|100
C|BMY|20240717|15:55:34.921883|S|178|43.09|0|178
C|BMY|20240717|15:55:41.777668|S|200|43.11|0|200
C|BMY|20240717|15:55:41.778806|S|200|43.11|0|200
C|BMY|20240717|15:55:42.003633|S|100|43.11|0|100
C|BMY|20240717|15:55:42.074690|S|100|43.11|0|100
C|BMY|20240717|15:55:42.074690|S|100|43.11|0|100
C|BMY|20240717|15:55:50.346022|S|200|43.11|0|200
C|BMY|20240717|15:55:50.655748|S|200|43.11|0|200
C|BMY|20240717|15:55:51.740648|S|29|43.11|0|29
C|BMY|20240717|15:55:53.090719|S|100|43.11|0|100
C|BMY|20240717|15:55:53.720905|S|21|43.105|0|21
C|BMY|20240717|15:56:06.875722|S|100|43.1|0|100
C|BMY|20240717|15:56:08.617168|S|58|43.1|0|58
C|BMY|20240717|15:56:08.617417|S|63|43.1|0|63
C|BMY|20240717|15:56:08.617623|S|79|43.1|0|79
C|BMY|20240717|15:56:10.161152|S|2|43.09|0|2
C|BMY|20240717|15:56:16.771077|S|100|43.11|0|100
C|BMY|20240717|15:56:16.771421|S|100|43.11|0|100
C|BMY|20240717|15:56:16.771421|S|100|43.11|0|100
C|BMY|20240717|15:56:16.860106|S|100|43.11|0|100
C|BMY|20240717|15:56:16.860106|S|100|43.11|0|100
C|BMY|20240717|15:56:16.961383|S|100|43.11|0|100
C|BMY|20240717|15:56:16.961383|S|38|43.11|0|38
C|BMY|20240717|15:56:16.966438|S|100|43.11|0|100
C|BMY|20240717|15:56:28.900797|S|100|43.11|0|100
C|BMY|20240717|15:56:32.190768|S|100|43.11|0|100
C|BMY|20240717|15:56:59.401224|S|199|43.13|0|199
C|BMY|20240717|15:57:08.781414|S|19|43.13|0|19
C|BMY|20240717|15:57:30.423965|S|43|43.135|0|43
C|BMY|20240717|15:57:31.278143|S|43|43.14|0|43
C|BMY|20240717|15:57:42.763692|S|60|43.14|0|60
C|BMY|20240717|15:57:49.183661|S|185|43.14|0|185
C|BMY|20240717|15:57:52.576039|S|100|43.14|0|100
C|BMY|20240717|15:57:52.829782|S|100|43.14|0|100
C|BMY|20240717|15:57:52.829782|S|100|43.14|0|100
C|BMY|20240717|15:58:06.159885|S|200|43.14|0|200
C|BMY|20240717|15:58:33.481306|S|200|43.13|0|200
C|BMY|20240717|15:58:33.553707|S|16|43.13|0|16
C|BMY|20240717|15:58:34.104895|S|34|43.135|0|34
C|BMY|20240717|15:58:35.963755|S|161|43.14|0|161
C|BMY|20240717|15:58:37.870376|S|200|43.14|0|200
C|BMY|20240717|15:58:37.910104|S|200|43.14|0|200
C|BMY|20240717|15:58:41.431518|S|47|43.13|0|47
C|BMY|20240717|15:58:44.232056|S|100|43.15|0|100
C|BMY|20240717|15:58:44.350331|S|100|43.15|0|100
C|BMY|20240717|15:58:44.350331|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400243|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400244|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400507|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400507|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400675|S|100|43.15|0|100
C|BMY|20240717|15:58:44.400675|S|100|43.15|0|100
C|BMY|20240717|15:58:44.551844|S|200|43.15|0|200
C|BMY|20240717|15:58:45.290806|S|200|43.15|0|200
C|BMY|20240717|15:58:45.771535|S|38|43.15|0|38
C|BMY|20240717|15:58:47.164627|S|2|43.14|0|2
C|BMY|20240717|15:58:47.404308|S|27|43.14|0|27
C|BMY|20240717|15:58:47.781840|S|7|43.14|0|7
C|BMY|20240717|15:58:50.846651|S|158|43.16|0|158
C|BMY|20240717|15:58:51.067347|S|11|43.15|0|11
C|BMY|20240717|15:59:02.969030|S|100|43.15|0|100
C|BMY|20240717|15:59:05.609220|S|6|43.15|0|6
C|BMY|20240717|15:59:05.609230|S|194|43.15|0|194
C|BMY|20240717|15:59:10.350795|S|200|43.15|0|200
C|BMY|20240717|15:59:13.113374|S|26|43.145|0|26
C|BMY|20240717|15:59:13.113374|S|45|43.145|0|45
C|BMY|20240717|15:59:16.942932|S|195|43.15|0|195
C|BMY|20240717|15:59:24.155455|S|22|43.15|0|22
C|BMY|20240717|15:59:27.800187|S|64|43.18|0|64
C|BMY|20240717|15:59:27.800187|S|36|43.18|0|36
C|BMY|20240717|15:59:27.908821|S|100|43.18|0|100
C|BMY|20240717|15:59:33.525488|S|37|43.17|0|37
C|BMY|20240717|15:59:38.803901|S|19|43.18|0|19
C|BMY|20240717|15:59:40.888010|S|53|43.18|0|53
C|BMY|20240717|15:59:41.488067|S|100|43.18|0|100
C|BMY|20240717|15:59:43.205251|S|100|43.18|0|100
C|BMY|20240717|15:59:43.464201|S|100|43.18|0|100
C|BMY|20240717|15:59:43.531187|S|100|43.18|0|100
C|BMY|20240717|15:59:44.043349|S|100|43.18|0|100
C|BMY|20240717|15:59:44.382260|S|100|43.18|0|100
C|BMY|20240717|15:59:44.886696|S|100|43.17|0|100
C|BMY|20240717|15:59:45.466620|S|100|43.18|0|100
C|BMY|20240717|15:59:45.695334|S|100|43.18|0|100
C|BMY|20240717|15:59:46.027927|S|40|43.17|0|40
C|BMY|20240717|15:59:46.300346|S|100|43.17|0|100
C|BMY|20240717|15:59:46.783057|S|100|43.17|0|100
C|BMY|20240717|15:59:46.919255|S|58|43.17|0|58
C|BMY|20240717|15:59:47.200527|S|100|43.17|0|100
C|BMY|20240717|15:59:47.203719|S|100|43.17|0|100
C|BMY|20240717|15:59:48.335542|S|83|43.16|0|83
C|BMY|20240717|15:59:48.335542|S|17|43.16|0|17
C|BMY|20240717|15:59:49.657479|S|45|43.155|0|45
C|BMY|20240717|15:59:49.862151|S|23|43.155|0|23
C|BMY|20240717|15:59:49.868824|S|100|43.16|0|100
C|BMY|20240717|15:59:49.878567|S|100|43.16|0|100
C|BMY|20240717|15:59:51.592074|S|100|43.16|0|100
C|BMY|20240717|15:59:51.592515|S|100|43.16|0|100
C|BN|20240717|09:30:04.152780|S|2|46.69|0|2
C|BN|20240717|09:30:04.470802|S|10|46.71|0|10
C|BN|20240717|09:30:04.834762|S|2|46.67|0|2
C|BN|20240717|09:33:29.193402|S|100|46.81|0|100
C|BN|20240717|09:42:05.775767|S|100|46.98|0|100
C|BN|20240717|09:42:05.775767|S|100|46.98|0|100
C|BN|20240717|09:42:05.775767|S|100|46.98|0|100
C|BN|20240717|10:01:32.195787|S|100|46.94|0|100
C|BN|20240717|10:07:42.180569|E|100|46.94|0|100
C|BN|20240717|10:19:10.808372|S|6|46.98|0|6
C|BN|20240717|10:27:05.745448|S|1|46.75|0|1
C|BN|20240717|10:29:39.778446|S|6|46.88|0|6
C|BN|20240717|10:30:33.299148|S|51|46.86|0|51
C|BN|20240717|11:03:19.426596|S|100|46.67|0|100
C|BN|20240717|11:07:36.185589|S|67|46.74|0|67
C|BN|20240717|11:11:49.248836|S|24|46.82|0|24
C|BN|20240717|11:12:51.922919|S|60|46.82|0|60
C|BN|20240717|11:13:46.063020|S|24|46.82|0|24
C|BN|20240717|11:13:46.063020|S|33|46.82|0|33
C|BN|20240717|11:17:03.117558|S|65|46.79|0|65
C|BN|20240717|11:18:59.998447|S|52|46.85|0|52
C|BN|20240717|11:19:22.721226|S|100|46.85|0|100
C|BN|20240717|11:20:52.917641|S|100|46.84|0|100
C|BN|20240717|11:22:21.391143|S|70|46.81|0|70
C|BN|20240717|11:22:21.391143|S|36|46.81|0|36
C|BN|20240717|11:34:14.322788|E|50|46.73|0|50
C|BN|20240717|11:34:54.954944|E|84|46.72|0|84
C|BN|20240717|11:37:05.856583|S|63|46.73|0|63
C|BN|20240717|11:37:47.660445|S|1|46.72|0|1
C|BN|20240717|11:37:47.660460|S|99|46.72|0|99
C|BN|20240717|11:44:29.409011|S|100|46.79|0|100
C|BN|20240717|11:46:06.083096|S|200|46.79|0|200
C|BN|20240717|11:46:21.290506|S|100|46.79|0|100
C|BN|20240717|12:03:42.392761|S|100|46.82|0|100
C|BN|20240717|12:04:43.642832|S|100|46.83|0|100
C|BN|20240717|12:11:38.936299|S|200|46.75|0|200
C|BN|20240717|12:15:21.503197|S|59|46.78|0|59
C|BN|20240717|12:17:59.944766|S|10|46.8|0|10
C|BN|20240717|12:28:11.963587|E|27|46.74|0|27
C|BN|20240717|12:31:23.053410|E|100|46.79|0|100
C|BN|20240717|12:31:44.796209|S|100|46.775|0|100
C|BN|20240717|12:34:44.072595|S|100|46.83|0|100
C|BN|20240717|12:34:56.396240|E|100|46.835|0|100
C|BN|20240717|12:34:56.396393|S|40|46.83|0|40
C|BN|20240717|12:34:56.396393|S|59|46.83|0|59
C|BN|20240717|12:34:56.398888|S|41|46.83|0|41
C|BN|20240717|12:36:08.735816|S|93|46.82|0|93
C|BN|20240717|12:48:30.948467|S|79|46.68|0|79
C|BN|20240717|12:49:23.527368|S|100|46.66|0|100
C|BN|20240717|12:49:23.527368|S|55|46.66|0|55
C|BN|20240717|12:50:01.167188|S|41|46.63|0|41
C|BN|20240717|12:50:01.167188|S|59|46.63|0|59
C|BN|20240717|12:51:05.964640|S|83|46.63|0|83
C|BN|20240717|12:58:02.105861|S|100|46.67|0|100
C|BN|20240717|13:16:23.048541|E|100|46.44|0|100
C|BN|20240717|13:19:45.102337|S|22|46.46|0|22
C|BN|20240717|13:33:40.499440|S|80|46.7|0|80
C|BN|20240717|13:33:43.386550|S|1|46.69|0|1
C|BN|20240717|13:54:18.688972|S|52|46.63|0|52
C|BN|20240717|13:54:18.688973|S|48|46.63|0|48
C|BN|20240717|13:55:46.748176|S|100|46.64|0|100
C|BN|20240717|14:04:22.188900|S|77|46.61|0|77
C|BN|20240717|14:13:56.955562|S|2|46.65|0|2
C|BN|20240717|14:25:18.160958|S|64|46.69|0|64
C|BN|20240717|14:26:05.098190|S|82|46.68|0|82
C|BN|20240717|14:26:05.098190|S|21|46.68|0|21
C|BN|20240717|14:28:34.771305|S|77|46.72|0|77
C|BN|20240717|14:28:34.771305|S|46|46.72|0|46
C|BN|20240717|14:30:04.358054|E|68|46.71|0|68
C|BN|20240717|14:30:04.358055|E|32|46.71|0|32
C|BN|20240717|14:30:04.358180|S|33|46.71|0|33
C|BN|20240717|14:37:26.166122|S|20|46.745|0|20
C|BN|20240717|14:37:26.166122|S|100|46.745|0|100
C|BN|20240717|14:37:26.166148|S|76|46.745|0|76
C|BN|20240717|14:37:26.166148|S|44|46.74|0|44
C|BN|20240717|14:37:26.170079|S|56|46.74|0|56
C|BN|20240717|14:37:26.170080|S|20|46.74|0|20
C|BN|20240717|14:37:56.070182|S|3|46.73|0|3
C|BN|20240717|14:45:46.783461|S|7|46.72|0|7
C|BN|20240717|14:52:51.489474|S|1|46.78|0|1
C|BN|20240717|14:53:22.049758|E|43|46.8|0|43
C|BN|20240717|14:53:42.155239|S|2|46.78|0|2
C|BN|20240717|14:55:45.906464|S|94|46.78|0|94
C|BN|20240717|14:55:45.906750|S|6|46.78|0|6
C|BN|20240717|14:55:45.906751|S|23|46.78|0|23
C|BN|20240717|15:07:11.055147|E|19|46.74|0|19
C|BN|20240717|15:07:11.055147|E|81|46.74|0|81
C|BN|20240717|15:07:11.058025|S|16|46.74|0|16
C|BN|20240717|15:19:25.918712|S|100|46.83|0|100
C|BN|20240717|15:19:25.918722|S|100|46.83|0|100
C|BN|20240717|15:19:25.918759|S|100|46.83|0|100
C|BN|20240717|15:21:01.556829|S|65|46.85|0|65
C|BN|20240717|15:21:20.704886|S|37|46.835|0|37
C|BN|20240717|15:25:11.485867|S|21|46.73|0|21
C|BN|20240717|15:25:11.486299|S|38|46.73|0|38
C|BN|20240717|15:27:18.671838|S|49|46.68|0|49
C|BN|20240717|15:27:18.671838|S|46|46.68|0|46
C|BN|20240717|15:29:02.263825|S|27|46.67|0|27
C|BN|20240717|15:29:02.263825|S|85|46.67|0|85
C|BN|20240717|15:29:13.215639|E|100|46.7|0|100
C|BN|20240717|15:29:14.234323|E|99|46.7|0|99
C|BN|20240717|15:29:14.234323|E|1|46.7|0|1
C|BN|20240717|15:29:14.234508|E|99|46.7|0|99
C|BN|20240717|15:29:14.234509|E|1|46.7|0|1
C|BN|20240717|15:29:15.260848|S|99|46.7|0|99
C|BN|20240717|15:36:51.697819|S|4|46.63|0|4
C|BN|20240717|15:36:51.698018|S|7|46.63|0|7
C|BN|20240717|15:37:05.143904|S|20|46.63|0|20
C|BN|20240717|15:37:05.143961|S|72|46.63|0|72
C|BN|20240717|15:37:05.143980|S|5|46.63|0|5
C|BN|20240717|15:38:12.091929|S|9|46.62|0|9
C|BN|20240717|15:38:15.573665|S|36|46.62|0|36
C|BN|20240717|15:38:15.573665|S|35|46.62|0|35
C|BN|20240717|15:38:15.573715|S|4|46.62|0|4
C|BN|20240717|15:38:15.573905|S|8|46.62|0|8
C|BN|20240717|15:41:09.191103|S|22|46.63|0|22
C|BN|20240717|15:41:09.191115|S|78|46.63|0|78
C|BN|20240717|15:41:09.191116|S|5|46.63|0|5
C|BN|20240717|15:43:06.298652|E|100|46.61|0|100
C|BN|20240717|15:43:30.874763|E|100|46.65|0|100
C|BN|20240717|15:44:04.934397|S|100|46.65|0|100
C|BN|20240717|15:45:09.178929|S|100|46.67|0|100
C|BN|20240717|15:45:10.320084|S|100|46.67|0|100
C|BN|20240717|15:45:10.363152|S|100|46.67|0|100
C|BN|20240717|15:45:22.964520|S|100|46.67|0|100
C|BN|20240717|15:45:31.623831|S|7|46.675|0|7
C|BN|20240717|15:45:31.623843|S|100|46.67|0|100
C|BN|20240717|15:45:31.623843|S|93|46.675|0|93
C|BN|20240717|15:45:31.623982|E|100|46.67|0|100
C|BN|20240717|15:45:58.932918|S|100|46.68|0|100
C|BN|20240717|15:46:01.941545|S|72|46.65|0|72
C|BN|20240717|15:46:01.942619|S|72|46.65|0|72
C|BN|20240717|15:46:01.942619|S|28|46.65|0|28
C|BN|20240717|15:46:30.661484|S|100|46.67|0|100
C|BN|20240717|15:47:25.049900|S|100|46.58|0|100
C|BN|20240717|15:47:25.050322|S|100|46.58|0|100
C|BN|20240717|15:47:34.919521|S|48|46.59|0|48
C|BN|20240717|15:49:47.004062|S|27|46.63|0|27
C|BN|20240717|15:49:47.004132|S|9|46.63|0|9
C|BN|20240717|15:50:14.964767|S|100|46.75|0|100
C|BN|20240717|15:50:14.964767|S|100|46.75|0|100
C|BN|20240717|15:50:14.964831|S|17|46.75|0|17
C|BN|20240717|15:50:14.965103|S|100|46.75|0|100
C|BN|20240717|15:50:31.369152|S|100|46.74|0|100
C|BN|20240717|15:50:52.289269|S|15|46.73|0|15
C|BN|20240717|15:51:02.683430|S|100|46.735|0|100
C|BN|20240717|15:52:00.020937|S|90|46.755|0|90
C|BN|20240717|15:52:00.022622|S|100|46.755|0|100
C|BN|20240717|15:52:00.022622|S|10|46.755|0|10
C|BN|20240717|15:52:00.022622|S|8|46.755|0|8
C|BN|20240717|15:52:00.087982|S|11|46.74|0|11
C|BN|20240717|15:52:01.115395|S|100|46.73|0|100
C|BN|20240717|15:52:04.829049|S|16|46.735|0|16
C|BN|20240717|15:52:04.829058|S|73|46.735|0|73
C|BN|20240717|15:52:04.829058|S|27|46.735|0|27
C|BN|20240717|15:52:48.998958|S|24|46.74|0|24
C|BN|20240717|15:53:05.887849|S|11|46.74|0|11
C|BN|20240717|15:55:01.541446|S|88|46.74|0|88
C|BN|20240717|15:55:30.002011|S|96|46.74|0|96
C|BN|20240717|15:56:45.466443|S|48|46.7|0|48
C|BN|20240717|15:56:54.406286|S|39|46.7|0|39
C|BN|20240717|15:56:54.406287|S|61|46.7|0|61
C|BN|20240717|15:57:00.049229|S|11|46.7|0|11
C|BN|20240717|15:57:01.380347|S|100|46.7|0|100
C|BN|20240717|15:57:05.147656|S|40|46.72|0|40
C|BN|20240717|15:57:05.147912|S|16|46.72|0|16
C|BN|20240717|15:57:05.148081|S|84|46.72|0|84
C|BN|20240717|15:57:10.259865|S|11|46.72|0|11
C|BN|20240717|15:57:31.020205|S|100|46.71|0|100
C|BN|20240717|15:57:40.234361|S|4|46.71|0|4
C|BN|20240717|15:57:40.273096|S|100|46.7|0|100
C|BN|20240717|15:58:07.426160|S|11|46.7|0|11
C|BN|20240717|15:58:21.291903|S|4|46.7|0|4
C|BN|20240717|15:58:53.556648|S|100|46.705|0|100
C|BN|20240717|15:59:07.198172|S|3|46.74|0|3
C|BN|20240717|15:59:07.765425|S|78|46.735|0|78
C|BN|20240717|15:59:09.189176|S|19|46.735|0|19
C|BN|20240717|15:59:25.016844|S|91|46.73|0|91
C|BN|20240717|15:59:42.341845|S|100|46.73|0|100
C|BN|20240717|15:59:47.443589|S|86|46.73|0|86
C|BN|20240717|15:59:49.546171|S|14|46.73|0|14
C|BN|20240717|15:59:50.863091|S|37|46.73|0|37
C|BN|20240717|15:59:52.144572|S|59|46.73|0|59
C|BNAIW|20240717|15:31:59.254433|S|9|.06|0|9
C|BNAIW|20240717|15:31:59.254433|S|9|.06|0|9
C|BND|20240717|09:30:11.482945|S|300|72.93|0|300
C|BND|20240717|09:33:17.078350|S|6|72.97|0|6
C|BND|20240717|09:33:29.138693|S|200|72.97|0|200
C|BND|20240717|09:34:46.702853|S|600|72.96|0|600
C|BND|20240717|09:36:10.764356|S|200|72.98|0|200
C|BND|20240717|09:36:16.701960|S|200|72.98|0|200
C|BND|20240717|09:36:16.701972|S|100|72.98|0|100
C|BND|20240717|09:36:16.726479|S|100|72.98|0|100
C|BND|20240717|09:36:21.014924|S|500|72.98|0|500
C|BND|20240717|09:37:01.819496|S|100|72.97|0|100
C|BND|20240717|09:37:01.819516|S|100|72.97|0|100
C|BND|20240717|09:37:01.819967|S|100|72.97|0|100
C|BND|20240717|09:38:20.944267|S|300|72.98|0|300
C|BND|20240717|09:40:34.356713|S|1|72.99|0|1
C|BND|20240717|09:40:34.574294|S|299|72.99|0|299
C|BND|20240717|09:41:22.731136|S|300|72.99|0|300
C|BND|20240717|09:51:39.685122|S|7|72.97|0|7
C|BND|20240717|09:57:59.857686|S|1|72.97|0|1
C|BND|20240717|10:13:10.530934|S|300|72.92|0|300
C|BND|20240717|10:16:16.428893|S|300|72.92|0|300
C|BND|20240717|10:18:57.257463|S|26|72.9|0|26
C|BND|20240717|10:19:22.660456|S|226|72.9|0|226
C|BND|20240717|10:19:22.660466|S|48|72.9|0|48
C|BND|20240717|10:20:07.183764|S|600|72.9|0|600
C|BND|20240717|10:23:49.499107|S|300|72.91|0|300
C|BND|20240717|10:25:00.576166|S|600|72.91|0|600
C|BND|20240717|10:25:18.080500|S|100|72.91|0|100
C|BND|20240717|10:39:40.188443|S|100|72.93|0|100
C|BND|20240717|10:39:40.286336|S|2|72.93|0|2
C|BND|20240717|10:40:10.970373|S|100|72.93|0|100
C|BND|20240717|10:40:33.678098|S|100|72.93|0|100
C|BND|20240717|10:45:32.725416|S|100|72.96|0|100
C|BND|20240717|10:47:24.778835|S|600|72.94|0|600
C|BND|20240717|10:50:08.960325|S|300|72.94|0|300
C|BND|20240717|10:58:33.992788|S|116|72.94|0|116
C|BND|20240717|10:59:02.118632|S|69|72.94|0|69
C|BND|20240717|10:59:23.140883|S|115|72.94|0|115
C|BND|20240717|11:13:11.518779|S|100|72.96|0|100
C|BND|20240717|11:21:19.473393|S|100|72.98|0|100
C|BND|20240717|11:45:26.472240|S|100|73.04|0|100
C|BND|20240717|11:47:01.609844|S|100|73.03|0|100
C|BND|20240717|11:50:54.588189|S|203|73.03|0|203
C|BND|20240717|11:51:13.742528|S|168|73.03|0|168
C|BND|20240717|11:52:01.731704|S|100|73.03|0|100
C|BND|20240717|11:52:03.767779|S|100|73.03|0|100
C|BND|20240717|11:52:13.097367|S|39|73.03|0|39
C|BND|20240717|11:54:16.953655|S|100|73.02|0|100
C|BND|20240717|11:55:09.540164|S|137|73.03|0|137
C|BND|20240717|11:55:33.662182|S|163|73.03|0|163
C|BND|20240717|12:00:29.673222|S|5|73.04|0|5
C|BND|20240717|12:00:29.674596|S|134|73.04|0|134
C|BND|20240717|12:01:56.287996|S|100|73.03|0|100
C|BND|20240717|12:02:03.528576|S|161|73.04|0|161
C|BND|20240717|12:09:07.377668|S|300|73.05|0|300
C|BND|20240717|12:09:08.437487|S|600|73.05|0|600
C|BND|20240717|12:23:37.886542|S|300|73.05|0|300
C|BND|20240717|12:23:40.671618|S|600|73.05|0|600
C|BND|20240717|12:30:13.431323|S|100|73.05|0|100
C|BND|20240717|12:30:16.034621|S|100|73.05|0|100
C|BND|20240717|12:30:40.027964|S|100|73.05|0|100
C|BND|20240717|12:31:10.423287|S|19|73.05|0|19
C|BND|20240717|12:31:15.194837|S|76|73.05|0|76
C|BND|20240717|12:31:30.750885|S|69|73.05|0|69
C|BND|20240717|12:31:38.017006|S|100|73.05|0|100
C|BND|20240717|12:31:40.818794|S|36|73.05|0|36
C|BND|20240717|12:38:59.660312|S|51|73.09|0|51
C|BND|20240717|12:39:26.906656|S|151|73.09|0|151
C|BND|20240717|12:40:55.659490|S|100|73.08|0|100
C|BND|20240717|12:41:37.545529|S|100|73.08|0|100
C|BND|20240717|12:41:37.545538|S|1000|73.08|0|1000
C|BND|20240717|12:41:46.114888|S|1100|73.08|0|1100
C|BND|20240717|12:41:48.769080|S|98|73.085|0|98
C|BND|20240717|12:41:50.711098|S|98|73.085|0|98
C|BND|20240717|12:49:46.216660|S|300|73.07|0|300
C|BND|20240717|12:57:56.663921|S|1100|73.07|0|1100
C|BND|20240717|12:58:00.012488|S|1100|73.07|0|1100
C|BND|20240717|12:58:03.433709|S|1100|73.07|0|1100
C|BND|20240717|12:58:14.032310|S|1100|73.07|0|1100
C|BND|20240717|12:58:51.895541|S|1100|73.07|0|1100
C|BND|20240717|12:59:16.900601|S|1100|73.07|0|1100
C|BND|20240717|13:01:26.925106|S|900|73.07|0|900
C|BND|20240717|13:02:24.788322|S|300|73.06|0|300
C|BND|20240717|13:02:24.818392|S|600|73.06|0|600
C|BND|20240717|13:02:25.680075|S|600|73.07|0|600
C|BND|20240717|13:10:34.507043|S|300|73.06|0|300
C|BND|20240717|13:13:43.087302|S|293|73.07|0|293
C|BND|20240717|13:13:56.231360|S|7|73.07|0|7
C|BND|20240717|13:14:47.877679|S|142|73.07|0|142
C|BND|20240717|13:14:47.881915|S|87|73.07|0|87
C|BND|20240717|13:14:47.894505|S|12|73.07|0|12
C|BND|20240717|13:18:22.316544|S|100|73.1|0|100
C|BND|20240717|13:18:25.939387|S|200|73.1|0|200
C|BND|20240717|13:22:15.644911|S|300|73.08|0|300
C|BND|20240717|13:31:24.260108|S|100|73.08|0|100
C|BND|20240717|13:44:50.034410|S|300|73.06|0|300
C|BND|20240717|13:48:49.698138|S|300|73.07|0|300
C|BND|20240717|13:48:52.601189|S|205|73.07|0|205
C|BND|20240717|13:50:14.252920|S|395|73.07|0|395
C|BND|20240717|13:59:44.368216|S|4|73.07|0|4
C|BND|20240717|14:09:40.414779|S|300|73.1|0|300
C|BND|20240717|14:34:35.073633|S|300|73.11|0|300
C|BND|20240717|14:38:05.042394|S|300|73.11|0|300
C|BND|20240717|14:38:15.067923|S|200|73.11|0|200
C|BND|20240717|14:38:25.124552|S|100|73.11|0|100
C|BND|20240717|14:38:35.590319|S|100|73.11|0|100
C|BND|20240717|14:38:45.894274|S|93|73.11|0|93
C|BND|20240717|14:40:36.387081|S|107|73.11|0|107
C|BND|20240717|15:03:20.143594|S|300|73.13|0|300
C|BND|20240717|15:32:52.302570|S|40|73.11|0|40
C|BND|20240717|15:33:39.045267|S|100|73.11|0|100
C|BND|20240717|15:33:54.984020|S|160|73.11|0|160
C|BND|20240717|15:52:19.731605|S|100|73.105|0|100
C|BND|20240717|15:52:19.737839|S|86|73.105|0|86
C|BND|20240717|15:53:31.616425|S|100|73.1|0|100
C|BND|20240717|15:54:58.303668|S|100|73.09|0|100
C|BND|20240717|15:54:59.766634|S|100|73.09|0|100
C|BND|20240717|15:55:42.225789|S|100|73.09|0|100
C|BND|20240717|15:55:43.990848|S|100|73.09|0|100
C|BND|20240717|15:55:46.071825|S|100|73.09|0|100
C|BND|20240717|15:55:47.892902|S|100|73.09|0|100
C|BND|20240717|15:55:49.847197|S|100|73.09|0|100
C|BND|20240717|15:55:51.694894|S|100|73.09|0|100
C|BND|20240717|15:55:53.795980|S|100|73.09|0|100
C|BND|20240717|15:55:58.776985|S|100|73.09|0|100
C|BND|20240717|15:56:12.454489|S|100|73.09|0|100
C|BND|20240717|15:57:27.572981|S|100|73.09|0|100
C|BND|20240717|15:58:05.027310|S|50|73.09|0|50
C|BND|20240717|15:58:05.531111|S|100|73.085|0|100
C|BND|20240717|15:58:05.532406|S|100|73.085|0|100
C|BND|20240717|15:59:50.599921|S|300|73.1|0|300
C|BNDX|20240717|10:00:15.878952|S|100|49.16|0|100
C|BNDX|20240717|10:06:24.967480|S|100|49.15|0|100
C|BNDX|20240717|10:06:39.987660|S|100|49.15|0|100
C|BNDX|20240717|10:08:18.737220|S|100|49.15|0|100
C|BNDX|20240717|10:08:21.138453|S|100|49.15|0|100
C|BNDX|20240717|10:08:23.239542|S|100|49.15|0|100
C|BNDX|20240717|10:08:25.340603|S|100|49.15|0|100
C|BNDX|20240717|10:08:27.418760|S|100|49.15|0|100
C|BNDX|20240717|10:08:29.542770|S|100|49.15|0|100
C|BNDX|20240717|10:12:02.953275|S|100|49.15|0|100
C|BNDX|20240717|10:13:50.446202|S|100|49.15|0|100
C|BNDX|20240717|10:13:56.406271|S|100|49.15|0|100
C|BNDX|20240717|10:14:01.995120|S|100|49.15|0|100
C|BNDX|20240717|10:14:07.611792|S|100|49.15|0|100
C|BNDX|20240717|10:26:24.030951|S|100|49.13|0|100
C|BNDX|20240717|10:26:39.329660|S|100|49.13|0|100
C|BNDX|20240717|12:10:17.022430|S|400|49.2|0|400
C|BNDX|20240717|12:18:38.807150|S|400|49.2|0|400
C|BNDX|20240717|12:22:44.867789|S|400|49.2|0|400
C|BNDX|20240717|12:32:21.983151|S|282|49.2|0|282
C|BNDX|20240717|12:32:21.983569|S|118|49.2|0|118
C|BNDX|20240717|12:32:32.270380|S|400|49.2|0|400
C|BNDX|20240717|12:32:33.307570|S|400|49.2|0|400
C|BNDX|20240717|12:32:56.666181|S|400|49.2|0|400
C|BNDX|20240717|12:32:59.256652|S|400|49.2|0|400
C|BNDX|20240717|12:58:20.150705|S|20|49.2|0|20
C|BNDX|20240717|13:54:33.248502|S|200|49.195|0|200
C|BNDX|20240717|15:10:26.816595|S|420|49.205|0|420
C|BNDX|20240717|15:10:36.827364|S|100|49.21|0|100
C|BNDX|20240717|15:10:42.737239|S|100|49.21|0|100
C|BNDX|20240717|15:10:48.639740|S|100|49.21|0|100
C|BNDX|20240717|15:10:53.462619|S|100|49.21|0|100
C|BNDX|20240717|15:10:57.243294|S|100|49.21|0|100
C|BNDX|20240717|15:11:25.219793|S|100|49.21|0|100
C|BNDX|20240717|15:11:27.527517|S|100|49.21|0|100
C|BNDX|20240717|15:11:29.854697|S|100|49.21|0|100
C|BNDX|20240717|15:11:32.156872|S|100|49.21|0|100
C|BNDX|20240717|15:11:34.458954|S|100|49.21|0|100
C|BNDX|20240717|15:11:36.759935|S|100|49.21|0|100
C|BNDX|20240717|15:11:39.761223|S|100|49.21|0|100
C|BNDX|20240717|15:11:42.762479|S|100|49.21|0|100
C|BNDX|20240717|15:11:45.763776|S|100|49.21|0|100
C|BNDX|20240717|15:11:48.765046|S|100|49.21|0|100
C|BNDX|20240717|15:12:23.137914|S|100|49.21|0|100
C|BNDX|20240717|15:16:01.436757|S|100|49.21|0|100
C|BNDX|20240717|15:16:40.040534|S|100|49.21|0|100
C|BNDX|20240717|15:17:43.487942|S|100|49.21|0|100
C|BNDX|20240717|15:19:26.200620|S|100|49.21|0|100
C|BNDX|20240717|15:54:56.788946|S|10|49.2|0|10
C|BNDX|20240717|15:54:56.804283|S|200|49.19|0|200
C|BNED|20240717|09:30:55.700526|S|100|8.57|0|100
C|BNED|20240717|09:41:04.258751|S|100|9.05|0|100
C|BNED|20240717|09:42:42.625422|S|11|8.99|0|11
C|BNED|20240717|12:09:00.498331|S|9|8.42|0|9
C|BNED|20240717|15:19:41.013039|S|1|8.28|0|1
C|BNL|20240717|12:04:27.787725|S|100|17.425|0|100
C|BNL|20240717|14:05:59.945927|S|100|17.36|0|100
C|BNL|20240717|14:06:02.095503|S|128|17.35|0|128
C|BNL|20240717|14:06:02.095650|S|72|17.35|0|72
C|BNL|20240717|14:24:40.522139|S|100|17.4|0|100
C|BNL|20240717|14:43:36.094218|S|100|17.43|0|100
C|BNL|20240717|15:24:55.444885|S|2|17.47|0|2
C|BNL|20240717|15:30:05.515431|S|100|17.43|0|100
C|BNL|20240717|15:30:09.018130|S|100|17.43|0|100
C|BNL|20240717|15:30:10.727103|S|100|17.43|0|100
C|BNL|20240717|15:30:34.811637|S|100|17.425|0|100
C|BNL|20240717|15:30:52.866268|S|100|17.43|0|100
C|BNL|20240717|15:31:52.306576|S|100|17.43|0|100
C|BNL|20240717|15:31:54.396305|S|36|17.44|0|36
C|BNL|20240717|15:31:54.396305|S|64|17.44|0|64
C|BNL|20240717|15:31:54.397251|S|64|17.44|0|64
C|BNL|20240717|15:31:54.397251|S|36|17.44|0|36
C|BNL|20240717|15:33:49.884110|S|100|17.42|0|100
C|BNL|20240717|15:34:12.953581|S|100|17.42|0|100
C|BNL|20240717|15:37:16.380454|S|27|17.43|0|27
C|BNL|20240717|15:38:47.620431|S|100|17.43|0|100
C|BNL|20240717|15:40:38.056113|S|100|17.42|0|100
C|BNL|20240717|15:40:51.285508|S|100|17.43|0|100
C|BNL|20240717|15:41:34.900149|S|100|17.43|0|100
C|BNL|20240717|15:42:40.810287|S|57|17.43|0|57
C|BNL|20240717|15:46:47.152133|S|13|17.43|0|13
C|BNL|20240717|15:50:44.765239|S|23|17.42|0|23
C|BNL|20240717|15:50:44.765239|S|57|17.42|0|57
C|BNL|20240717|15:51:46.464194|S|100|17.44|0|100
C|BNL|20240717|15:52:17.002800|S|84|17.45|0|84
C|BNL|20240717|15:52:31.916051|S|100|17.45|0|100
C|BNL|20240717|15:52:32.226767|S|100|17.45|0|100
C|BNL|20240717|15:53:28.542405|S|49|17.46|0|49
C|BNL|20240717|15:53:37.740425|S|49|17.46|0|49
C|BNL|20240717|15:54:03.050269|S|100|17.47|0|100
C|BNL|20240717|15:55:26.767696|S|42|17.46|0|42
C|BNL|20240717|15:55:29.938324|S|77|17.455|0|77
C|BNL|20240717|15:55:34.574919|S|20|17.45|0|20
C|BNL|20240717|15:56:14.270059|S|40|17.46|0|40
C|BNL|20240717|15:56:14.779228|S|40|17.46|0|40
C|BNL|20240717|15:56:15.609961|S|40|17.46|0|40
C|BNL|20240717|15:56:17.293360|S|40|17.46|0|40
C|BNL|20240717|15:56:17.293360|S|20|17.46|0|20
C|BNL|20240717|15:56:17.293361|S|40|17.46|0|40
C|BNL|20240717|15:56:29.069464|S|69|17.46|0|69
C|BNL|20240717|15:56:34.056667|S|89|17.46|0|89
C|BNL|20240717|15:56:34.058167|S|89|17.46|0|89
C|BNL|20240717|15:56:34.059667|S|45|17.46|0|45
C|BNL|20240717|15:56:34.062077|S|44|17.46|0|44
C|BNL|20240717|15:56:34.062077|S|45|17.46|0|45
C|BNL|20240717|15:56:34.325247|S|100|17.46|0|100
C|BNL|20240717|15:56:39.375909|S|6|17.46|0|6
C|BNL|20240717|15:56:39.880966|S|100|17.46|0|100
C|BNL|20240717|15:56:46.930188|S|100|17.47|0|100
C|BNL|20240717|15:57:16.004756|S|26|17.475|0|26
C|BNL|20240717|15:57:16.963451|S|26|17.475|0|26
C|BNL|20240717|15:57:17.674292|S|26|17.48|0|26
C|BNL|20240717|15:58:01.060564|S|100|17.48|0|100
C|BNL|20240717|15:58:01.116146|S|100|17.48|0|100
C|BNL|20240717|15:58:36.052850|S|100|17.46|0|100
C|BNL|20240717|15:58:36.947494|S|100|17.46|0|100
C|BNL|20240717|15:58:36.957947|S|100|17.46|0|100
C|BNL|20240717|15:58:50.846650|S|100|17.46|0|100
C|BNL|20240717|15:58:51.177731|S|100|17.46|0|100
C|BNL|20240717|15:59:31.221237|S|76|17.46|0|76
C|BNL|20240717|15:59:31.223721|S|76|17.46|0|76
C|BNL|20240717|15:59:31.223721|S|12|17.46|0|12
C|BNL|20240717|15:59:50.791884|S|9|17.45|0|9
C|BNO|20240717|13:02:47.461177|S|400|32.255|0|400
C|BNRE|20240717|15:14:36.134345|S|2|46.62|0|2
C|BNRE|20240717|15:20:34.963743|S|4|46.785|0|4
C|BNRE|20240717|15:27:36.082131|S|4|46.59|0|4
C|BNRE|20240717|15:39:36.399627|S|3|46.57|0|3
C|BNRE|20240717|15:45:36.056232|S|4|46.61|0|4
C|BNRE|20240717|15:52:35.806605|S|8|46.7|0|8
C|BNRE|20240717|15:58:36.293197|S|6|46.64|0|6
C|BNRE|20240717|15:59:55.149888|S|1|46.64|0|1
C|BNS|20240717|09:34:13.467554|S|1|47.77|0|1
C|BNS|20240717|09:35:53.289955|S|2|47.86|0|2
C|BNS|20240717|09:36:27.092350|S|1|47.91|0|1
C|BNS|20240717|09:37:35.290511|S|100|47.94|0|100
C|BNS|20240717|09:41:02.676195|S|1|47.99|0|1
C|BNS|20240717|09:41:03.833888|S|1|47.98|0|1
C|BNS|20240717|09:41:21.841324|S|1|47.97|0|1
C|BNS|20240717|09:41:22.373075|S|1|47.95|0|1
C|BNS|20240717|09:46:00.188255|S|1|47.91|0|1
C|BNS|20240717|10:16:12.108288|S|11|47.73|0|11
C|BNS|20240717|10:16:18.719946|S|15|47.73|0|15
C|BNS|20240717|10:19:55.341919|S|19|47.7|0|19
C|BNS|20240717|10:31:56.050895|S|23|47.67|0|23
C|BNS|20240717|10:33:12.546233|S|33|47.64|0|33
C|BNS|20240717|10:33:21.735392|S|11|47.68|0|11
C|BNS|20240717|10:37:31.181470|S|14|47.65|0|14
C|BNS|20240717|10:37:31.181470|S|18|47.65|0|18
C|BNS|20240717|10:40:15.513791|S|30|47.61|0|30
C|BNS|20240717|10:40:31.200610|S|31|47.63|0|31
C|BNS|20240717|10:49:37.133570|S|36|47.56|0|36
C|BNS|20240717|10:49:53.974667|S|23|47.57|0|23
C|BNS|20240717|10:54:28.135331|S|23|47.54|0|23
C|BNS|20240717|10:56:46.831545|S|8|47.53|0|8
C|BNS|20240717|10:57:25.034830|S|1|47.52|0|1
C|BNS|20240717|10:57:25.034830|S|1|47.52|0|1
C|BNS|20240717|10:57:25.034908|S|1|47.52|0|1
C|BNS|20240717|10:58:19.406541|S|4|47.48|0|4
C|BNS|20240717|10:59:48.570705|S|10|47.47|0|10
C|BNS|20240717|11:00:00.077505|S|3|47.46|0|3
C|BNS|20240717|11:00:00.077586|S|2|47.46|0|2
C|BNS|20240717|11:00:34.691599|S|4|47.44|0|4
C|BNS|20240717|11:00:34.691599|S|1|47.44|0|1
C|BNS|20240717|11:00:34.691599|S|5|47.44|0|5
C|BNS|20240717|11:00:34.691744|S|3|47.44|0|3
C|BNS|20240717|11:00:34.691744|S|4|47.44|0|4
C|BNS|20240717|11:01:09.113268|S|10|47.44|0|10
C|BNS|20240717|11:03:47.664999|S|5|47.46|0|5
C|BNS|20240717|11:04:21.677331|S|1|47.47|0|1
C|BNS|20240717|11:17:01.227222|S|13|47.52|0|13
C|BNS|20240717|11:17:01.227222|S|19|47.52|0|19
C|BNS|20240717|11:17:01.227239|S|1|47.52|0|1
C|BNS|20240717|11:17:01.227239|S|1|47.52|0|1
C|BNS|20240717|11:17:01.227239|S|2|47.52|0|2
C|BNS|20240717|11:17:01.227240|S|2|47.52|0|2
C|BNS|20240717|11:31:49.361806|S|1|47.51|0|1
C|BNS|20240717|11:31:49.361807|S|2|47.51|0|2
C|BNS|20240717|11:42:58.009376|S|7|47.55|0|7
C|BNS|20240717|11:56:10.146477|S|44|47.51|0|44
C|BNS|20240717|12:02:25.540826|S|4|47.52|0|4
C|BNS|20240717|12:36:48.399887|S|13|47.445|0|13
C|BNS|20240717|12:36:48.399914|S|13|47.445|0|13
C|BNS|20240717|12:36:48.400253|S|13|47.44|0|13
C|BNS|20240717|12:38:46.223225|S|10|47.44|0|10
C|BNS|20240717|12:41:03.979115|S|23|47.43|0|23
C|BNS|20240717|13:23:47.293867|S|12|47.33|0|12
C|BNS|20240717|13:23:47.293867|S|8|47.33|0|8
C|BNS|20240717|13:24:41.694416|S|18|47.33|0|18
C|BNS|20240717|13:25:23.230949|S|15|47.32|0|15
C|BNS|20240717|13:29:11.935905|S|11|47.35|0|11
C|BNS|20240717|13:43:10.340297|S|36|47.39|0|36
C|BNS|20240717|14:05:00.138972|S|13|47.38|0|13
C|BNS|20240717|14:23:15.132532|S|100|47.42|0|100
C|BNS|20240717|15:02:46.454685|S|4|47.5|0|4
C|BNS|20240717|15:02:46.454685|S|3|47.5|0|3
C|BNS|20240717|15:11:03.708228|S|100|47.52|0|100
C|BNS|20240717|15:45:25.481362|S|70|47.39|0|70
C|BNS|20240717|15:46:02.440674|S|100|47.37|0|100
C|BNS|20240717|15:46:07.079405|S|100|47.36|0|100
C|BNS|20240717|15:46:47.890361|S|100|47.38|0|100
C|BNS|20240717|15:46:47.910905|S|100|47.38|0|100
C|BNS|20240717|15:50:03.422376|S|91|47.425|0|91
C|BNS|20240717|15:50:03.448210|S|91|47.43|0|91
C|BNS|20240717|15:52:41.630213|S|76|47.4|0|76
C|BNS|20240717|15:53:00.688863|S|38|47.4|0|38
C|BNS|20240717|15:53:00.688863|S|24|47.4|0|24
C|BNS|20240717|15:53:06.102064|S|100|47.39|0|100
C|BNS|20240717|15:53:45.008347|S|37|47.41|0|37
C|BNS|20240717|15:54:57.567619|S|100|47.42|0|100
C|BNS|20240717|15:55:10.337448|S|7|47.43|0|7
C|BNS|20240717|15:55:14.751963|S|100|47.42|0|100
C|BNS|20240717|15:55:28.044010|S|95|47.43|0|95
C|BNS|20240717|15:55:51.313230|S|72|47.41|0|72
C|BNS|20240717|15:56:12.129361|S|68|47.4|0|68
C|BNS|20240717|15:56:12.129362|S|32|47.4|0|32
C|BNS|20240717|15:57:48.899395|S|100|47.36|0|100
C|BNS|20240717|15:58:00.804570|S|100|47.36|0|100
C|BNS|20240717|15:58:16.048504|S|100|47.36|0|100
C|BNS|20240717|15:58:20.635782|S|100|47.36|0|100
C|BNS|20240717|15:58:34.742764|S|100|47.36|0|100
C|BNS|20240717|15:58:36.625559|S|10|47.36|0|10
C|BNS|20240717|15:58:45.012561|S|100|47.36|0|100
C|BNS|20240717|15:58:48.033198|S|100|47.36|0|100
C|BNS|20240717|15:59:27.357382|S|1|47.375|0|1
C|BNS|20240717|15:59:49.038995|E|100|47.38|0|100
C|BNS|20240717|15:59:49.411370|S|76|47.38|0|76
C|BNS|20240717|15:59:49.411628|S|24|47.38|0|24
C|BNZI|20240717|10:57:48.197342|S|300|.1601|0|300
C|BNZI|20240717|12:23:27.282346|E|400|.1575|0|400
C|BNZI|20240717|14:59:10.036509|S|314|.156|0|314
C|BNZI|20240717|14:59:10.037036|S|100|.156|0|100
C|BOC|20240717|10:36:37.830124|S|3|14.01|0|3
C|BOC|20240717|10:52:51.040704|S|6|14.01|0|6
C|BOC|20240717|10:52:51.040754|S|22|14.01|0|22
C|BOCT|20240717|09:33:04.453265|S|100|41.79|0|100
C|BOH|20240717|15:54:49.994984|S|7|67.76|0|7
C|BOIL|20240717|09:31:06.788193|S|100|10.54|0|100
C|BOIL|20240717|09:31:13.197503|S|100|10.52|0|100
C|BOIL|20240717|09:31:13.216286|S|100|10.52|0|100
C|BOIL|20240717|09:32:23.135675|S|25|10.49|0|25
C|BOIL|20240717|09:32:44.086209|S|1000|10.5|0|1000
C|BOIL|20240717|09:32:55.708743|S|75|10.5|0|75
C|BOIL|20240717|09:33:39.631995|S|50|10.42|0|50
C|BOIL|20240717|09:33:39.645527|S|25|10.42|0|25
C|BOIL|20240717|09:33:39.662939|S|25|10.42|0|25
C|BOIL|20240717|09:33:39.663175|S|25|10.42|0|25
C|BOIL|20240717|09:33:43.401323|S|200|10.36|0|200
C|BOIL|20240717|09:33:47.697905|S|75|10.36|0|75
C|BOIL|20240717|09:33:47.697912|S|25|10.36|0|25
C|BOIL|20240717|09:33:47.697933|S|25|10.36|0|25
C|BOIL|20240717|09:33:51.620697|S|200|10.34|0|200
C|BOIL|20240717|09:33:56.819992|S|25|10.34|0|25
C|BOIL|20240717|09:33:56.820003|S|175|10.34|0|175
C|BOIL|20240717|09:33:57.468659|S|25|10.34|0|25
C|BOIL|20240717|09:34:00.772216|S|200|10.35|0|200
C|BOIL|20240717|09:34:14.006610|S|25|10.33|0|25
C|BOIL|20240717|09:34:14.007120|S|25|10.33|0|25
C|BOIL|20240717|09:34:14.007842|S|25|10.33|0|25
C|BOIL|20240717|09:34:14.007931|S|125|10.33|0|125
C|BOIL|20240717|09:34:14.007931|S|50|10.33|0|50
C|BOIL|20240717|09:34:14.008005|S|150|10.33|0|150
C|BOIL|20240717|09:34:15.953856|S|100|10.32|0|100
C|BOIL|20240717|09:34:19.494529|S|100|10.32|0|100
C|BOIL|20240717|09:34:19.494637|S|25|10.32|0|25
C|BOIL|20240717|09:34:19.494677|S|25|10.32|0|25
C|BOIL|20240717|09:34:19.494904|S|200|10.32|0|200
C|BOIL|20240717|09:34:19.494914|S|356|10.32|0|356
C|BOIL|20240717|09:34:19.494931|S|100|10.32|0|100
C|BOIL|20240717|09:34:19.494987|S|100|10.32|0|100
C|BOIL|20240717|09:34:24.989013|S|200|10.35|0|200
C|BOIL|20240717|09:34:32.841963|S|25|10.37|0|25
C|BOIL|20240717|09:34:34.807206|S|1000|10.38|0|1000
C|BOIL|20240717|09:34:54.584271|S|25|10.4|0|25
C|BOIL|20240717|09:34:54.584286|S|25|10.4|0|25
C|BOIL|20240717|09:35:09.084762|S|28|10.42|0|28
C|BOIL|20240717|09:37:13.289117|S|100|10.45|0|100
C|BOIL|20240717|09:37:24.055730|S|300|10.44|0|300
C|BOIL|20240717|09:37:29.663285|S|50|10.42|0|50
C|BOIL|20240717|09:38:02.139650|S|16|10.395|0|16
C|BOIL|20240717|09:38:06.318201|S|41|10.41|0|41
C|BOIL|20240717|09:38:20.283270|S|25|10.4|0|25
C|BOIL|20240717|09:38:54.814858|S|3|10.42|0|3
C|BOIL|20240717|09:39:11.270776|S|1000|10.43|0|1000
C|BOIL|20240717|09:40:47.135763|S|300|10.4|0|300
C|BOIL|20240717|09:40:47.135798|S|700|10.4|0|700
C|BOIL|20240717|09:44:36.875730|S|39|10.34|0|39
C|BOIL|20240717|09:44:37.924000|S|17|10.335|0|17
C|BOIL|20240717|09:44:38.923728|S|16|10.34|0|16
C|BOIL|20240717|09:44:39.923879|S|18|10.34|0|18
C|BOIL|20240717|09:45:31.355215|S|100|10.33|0|100
C|BOIL|20240717|09:45:41.754097|S|50|10.31|0|50
C|BOIL|20240717|09:45:52.199070|S|25|10.33|0|25
C|BOIL|20240717|09:46:37.312876|S|25|10.31|0|25
C|BOIL|20240717|09:46:38.108560|S|25|10.31|0|25
C|BOIL|20240717|09:47:45.853675|S|100|10.28|0|100
C|BOIL|20240717|09:47:46.217809|S|42|10.25|0|42
C|BOIL|20240717|09:47:46.217868|S|650|10.25|0|650
C|BOIL|20240717|09:47:46.849203|S|150|10.27|0|150
C|BOIL|20240717|09:47:46.849215|S|50|10.27|0|50
C|BOIL|20240717|09:47:46.849404|S|150|10.27|0|150
C|BOIL|20240717|09:47:46.849404|S|50|10.27|0|50
C|BOIL|20240717|09:47:49.712653|S|200|10.28|0|200
C|BOIL|20240717|09:49:24.207373|S|75|10.34|0|75
C|BOIL|20240717|09:49:24.207373|S|25|10.34|0|25
C|BOIL|20240717|09:49:47.550963|S|25|10.32|0|25
C|BOIL|20240717|09:49:47.551201|S|25|10.32|0|25
C|BOIL|20240717|09:50:32.506839|S|50|10.335|0|50
C|BOIL|20240717|09:50:53.270180|S|48|10.31|0|48
C|BOIL|20240717|09:50:53.270426|S|2|10.31|0|2
C|BOIL|20240717|09:52:47.264541|S|3|10.22|0|3
C|BOIL|20240717|09:53:42.073894|S|31|10.25|0|31
C|BOIL|20240717|09:53:42.073894|S|19|10.25|0|19
C|BOIL|20240717|09:53:42.073914|S|25|10.25|0|25
C|BOIL|20240717|09:53:42.074437|S|244|10.25|0|244
C|BOIL|20240717|09:54:41.877085|S|303|10.22|0|303
C|BOIL|20240717|09:54:41.877707|S|100|10.22|0|100
C|BOIL|20240717|09:54:53.132771|S|100|10.225|0|100
C|BOIL|20240717|09:54:53.141586|S|100|10.225|0|100
C|BOIL|20240717|09:54:56.271834|S|100|10.225|0|100
C|BOIL|20240717|09:54:56.271834|S|100|10.23|0|100
C|BOIL|20240717|09:54:57.153036|S|100|10.225|0|100
C|BOIL|20240717|09:55:40.627019|S|221|10.23|0|221
C|BOIL|20240717|09:56:02.499975|S|25|10.26|0|25
C|BOIL|20240717|09:56:03.716365|S|100|10.26|0|100
C|BOIL|20240717|09:56:07.927628|S|25|10.26|0|25
C|BOIL|20240717|09:57:02.560484|S|50|10.24|0|50
C|BOIL|20240717|09:57:37.313768|S|1000|10.245|0|1000
C|BOIL|20240717|09:57:58.506858|S|100|10.24|0|100
C|BOIL|20240717|09:58:01.191175|S|100|10.245|0|100
C|BOIL|20240717|09:58:13.284623|S|52|10.23|0|52
C|BOIL|20240717|09:58:46.637471|S|75|10.245|0|75
C|BOIL|20240717|09:59:22.689015|S|33|10.235|0|33
C|BOIL|20240717|09:59:37.041169|S|52|10.23|0|52
C|BOIL|20240717|09:59:37.131199|S|21|10.24|0|21
C|BOIL|20240717|09:59:37.131199|S|179|10.24|0|179
C|BOIL|20240717|09:59:43.970499|S|33|10.22|0|33
C|BOIL|20240717|09:59:57.352010|S|475|10.2|0|475
C|BOIL|20240717|10:00:20.830573|S|25|10.19|0|25
C|BOIL|20240717|10:00:38.411753|S|13|10.19|0|13
C|BOIL|20240717|10:00:42.902629|S|1|10.19|0|1
C|BOIL|20240717|10:01:11.665356|S|158|10.18|0|158
C|BOIL|20240717|10:01:28.686335|S|11|10.15|0|11
C|BOIL|20240717|10:02:35.653897|S|175|10.16|0|175
C|BOIL|20240717|10:02:43.803608|S|50|10.15|0|50
C|BOIL|20240717|10:02:59.899830|S|25|10.15|0|25
C|BOIL|20240717|10:02:59.904454|S|200|10.15|0|200
C|BOIL|20240717|10:03:06.690421|S|100|10.14|0|100
C|BOIL|20240717|10:03:29.414991|S|99|10.14|0|99
C|BOIL|20240717|10:03:30.073141|S|1|10.14|0|1
C|BOIL|20240717|10:03:47.849395|S|37|10.11|0|37
C|BOIL|20240717|10:04:12.274131|S|25|10.1|0|25
C|BOIL|20240717|10:04:38.083722|S|25|10.11|0|25
C|BOIL|20240717|10:04:38.105296|S|25|10.12|0|25
C|BOIL|20240717|10:04:44.867867|S|100|10.115|0|100
C|BOIL|20240717|10:04:44.868279|S|100|10.115|0|100
C|BOIL|20240717|10:04:44.868370|S|100|10.115|0|100
C|BOIL|20240717|10:04:53.944269|S|555|10.09|0|555
C|BOIL|20240717|10:04:53.944269|S|131|10.09|0|131
C|BOIL|20240717|10:04:53.944284|S|131|10.09|0|131
C|BOIL|20240717|10:04:53.944292|S|25|10.09|0|25
C|BOIL|20240717|10:04:53.944316|S|89|10.09|0|89
C|BOIL|20240717|10:04:53.944316|S|42|10.09|0|42
C|BOIL|20240717|10:04:53.944333|S|158|10.09|0|158
C|BOIL|20240717|10:05:15.132504|S|100|10.11|0|100
C|BOIL|20240717|10:05:36.415003|S|25|10.11|0|25
C|BOIL|20240717|10:05:44.176159|S|400|10.1|0|400
C|BOIL|20240717|10:05:54.236268|S|5|10.09|0|5
C|BOIL|20240717|10:06:48.909730|S|100|10.06|0|100
C|BOIL|20240717|10:06:55.547039|S|25|10.05|0|25
C|BOIL|20240717|10:07:07.785534|S|100|10.04|0|100
C|BOIL|20240717|10:07:08.752299|S|25|10.03|0|25
C|BOIL|20240717|10:07:08.752307|S|25|10.03|0|25
C|BOIL|20240717|10:07:13.469187|S|100|10.04|0|100
C|BOIL|20240717|10:07:14.533096|S|100|10.03|0|100
C|BOIL|20240717|10:07:29.179561|S|50|10.01|0|50
C|BOIL|20240717|10:07:29.179576|S|50|10.01|0|50
C|BOIL|20240717|10:07:44.338186|S|200|10.01|0|200
C|BOIL|20240717|10:07:46.528384|S|200|10.005|0|200
C|BOIL|20240717|10:07:51.902713|S|900|10.01|0|900
C|BOIL|20240717|10:07:51.902713|S|200|10.01|0|200
C|BOIL|20240717|10:07:51.902729|S|25|10.01|0|25
C|BOIL|20240717|10:07:52.797792|S|200|10|0|200
C|BOIL|20240717|10:08:18.097103|S|25|10.02|0|25
C|BOIL|20240717|10:08:19.529877|S|200|10.02|0|200
C|BOIL|20240717|10:08:45.473162|S|650|10.01|0|650
C|BOIL|20240717|10:08:45.473262|S|350|10.01|0|350
C|BOIL|20240717|10:08:50.411782|S|25|10.01|0|25
C|BOIL|20240717|10:08:50.411797|S|175|10.01|0|175
C|BOIL|20240717|10:09:22.679361|S|1000|9.99|0|1000
C|BOIL|20240717|10:09:25.475889|S|25|9.98|0|25
C|BOIL|20240717|10:09:25.475925|S|275|9.98|0|275
C|BOIL|20240717|10:09:44.286429|S|5|9.98|0|5
C|BOIL|20240717|10:10:04.581731|S|300|9.97|0|300
C|BOIL|20240717|10:10:05.850075|S|50|9.96|0|50
C|BOIL|20240717|10:10:05.850389|S|1050|9.96|0|1050
C|BOIL|20240717|10:10:29.189427|S|300|9.93|0|300
C|BOIL|20240717|10:10:33.823798|S|300|9.94|0|300
C|BOIL|20240717|10:10:53.464724|S|900|9.93|0|900
C|BOIL|20240717|10:10:55.228096|S|600|9.93|0|600
C|BOIL|20240717|10:11:00.086214|S|200|9.94|0|200
C|BOIL|20240717|10:11:05.774052|S|1000|9.94|0|1000
C|BOIL|20240717|10:11:06.103301|S|100|9.94|0|100
C|BOIL|20240717|10:11:18.869361|S|50|9.94|0|50
C|BOIL|20240717|10:11:18.869425|S|17|9.94|0|17
C|BOIL|20240717|10:11:28.235896|S|300|9.92|0|300
C|BOIL|20240717|10:11:28.235896|S|300|9.92|0|300
C|BOIL|20240717|10:11:28.235896|S|1000|9.92|0|1000
C|BOIL|20240717|10:11:38.292355|S|300|9.92|0|300
C|BOIL|20240717|10:11:39.220167|S|50|9.92|0|50
C|BOIL|20240717|10:11:39.220278|S|250|9.92|0|250
C|BOIL|20240717|10:11:48.944204|S|500|9.9|0|500
C|BOIL|20240717|10:11:55.964691|S|100|9.9|0|100
C|BOIL|20240717|10:11:57.943173|S|100|9.91|0|100
C|BOIL|20240717|10:11:59.874826|S|100|9.9|0|100
C|BOIL|20240717|10:12:15.381532|S|17|9.9|0|17
C|BOIL|20240717|10:12:15.382222|S|32|9.9|0|32
C|BOIL|20240717|10:12:16.381160|S|17|9.9|0|17
C|BOIL|20240717|10:12:17.381828|S|85|9.9|0|85
C|BOIL|20240717|10:12:19.807307|S|21|9.9|0|21
C|BOIL|20240717|10:12:19.807356|S|10|9.9|0|10
C|BOIL|20240717|10:12:19.807369|S|4|9.9|0|4
C|BOIL|20240717|10:12:19.807406|S|2|9.9|0|2
C|BOIL|20240717|10:12:19.807427|S|1|9.9|0|1
C|BOIL|20240717|10:12:19.807446|S|11|9.9|0|11
C|BOIL|20240717|10:12:20.202277|S|25|9.9|0|25
C|BOIL|20240717|10:12:31.034104|S|100|9.89|0|100
C|BOIL|20240717|10:12:37.769425|S|50|9.9|0|50
C|BOIL|20240717|10:12:37.769437|S|155|9.9|0|155
C|BOIL|20240717|10:12:41.681678|S|112|9.92|0|112
C|BOIL|20240717|10:12:41.873752|S|25|9.94|0|25
C|BOIL|20240717|10:12:41.873905|S|275|9.94|0|275
C|BOIL|20240717|10:12:41.873905|S|100|9.94|0|100
C|BOIL|20240717|10:12:47.471823|S|25|9.94|0|25
C|BOIL|20240717|10:12:47.471908|S|175|9.94|0|175
C|BOIL|20240717|10:12:47.506818|S|25|9.95|0|25
C|BOIL|20240717|10:12:47.506834|S|25|9.95|0|25
C|BOIL|20240717|10:12:49.099875|S|150|9.95|0|150
C|BOIL|20240717|10:12:49.099875|S|50|9.95|0|50
C|BOIL|20240717|10:12:49.568859|S|50|9.95|0|50
C|BOIL|20240717|10:12:55.350622|S|25|9.955|0|25
C|BOIL|20240717|10:12:56.663085|S|100|9.96|0|100
C|BOIL|20240717|10:12:58.055633|S|90|9.97|0|90
C|BOIL|20240717|10:12:58.292814|S|110|9.97|0|110
C|BOIL|20240717|10:13:13.424979|S|200|10|0|200
C|BOIL|20240717|10:13:14.607083|S|25|10.01|0|25
C|BOIL|20240717|10:13:14.607160|S|175|10.01|0|175
C|BOIL|20240717|10:13:15.486018|S|200|10.01|0|200
C|BOIL|20240717|10:13:36.875085|S|18|10.02|0|18
C|BOIL|20240717|10:13:36.977267|S|75|10.02|0|75
C|BOIL|20240717|10:13:36.977276|S|7|10.02|0|7
C|BOIL|20240717|10:13:38.998418|S|100|10.03|0|100
C|BOIL|20240717|10:14:38.133766|S|17|10.02|0|17
C|BOIL|20240717|10:16:12.884315|S|8|10.09|0|8
C|BOIL|20240717|10:16:26.902696|S|44|10.09|0|44
C|BOIL|20240717|10:16:56.781292|S|627|10.145|0|627
C|BOIL|20240717|10:17:22.143390|S|25|10.07|0|25
C|BOIL|20240717|10:17:29.933433|S|20|10.07|0|20
C|BOIL|20240717|10:19:32.198943|S|83|10.06|0|83
C|BOIL|20240717|10:26:12.127444|S|50|10.13|0|50
C|BOIL|20240717|10:26:12.127909|S|19|10.13|0|19
C|BOIL|20240717|10:26:28.837561|S|31|10.14|0|31
C|BOIL|20240717|10:26:28.837572|S|19|10.14|0|19
C|BOIL|20240717|10:26:47.837838|S|25|10.14|0|25
C|BOIL|20240717|10:26:47.855666|S|25|10.14|0|25
C|BOIL|20240717|10:27:09.425844|S|50|10.16|0|50
C|BOIL|20240717|10:27:31.832489|S|25|10.17|0|25
C|BOIL|20240717|10:27:31.832506|S|75|10.17|0|75
C|BOIL|20240717|10:27:31.832660|S|25|10.17|0|25
C|BOIL|20240717|10:27:31.832660|S|75|10.17|0|75
C|BOIL|20240717|10:27:43.842369|S|28|10.15|0|28
C|BOIL|20240717|10:29:08.933230|S|5|10.13|0|5
C|BOIL|20240717|10:29:10.057253|S|100|10.13|0|100
C|BOIL|20240717|10:29:30.134873|S|15|10.15|0|15
C|BOIL|20240717|10:29:30.134908|S|51|10.15|0|51
C|BOIL|20240717|10:31:11.630075|S|17|10.13|0|17
C|BOIL|20240717|10:31:12.628833|S|63|10.11|0|63
C|BOIL|20240717|10:31:16.876949|S|36|10.1|0|36
C|BOIL|20240717|10:32:54.684130|S|500|10.08|0|500
C|BOIL|20240717|10:32:57.315210|S|500|10.08|0|500
C|BOIL|20240717|10:33:14.264380|S|500|10.07|0|500
C|BOIL|20240717|10:33:14.309907|S|18|10.07|0|18
C|BOIL|20240717|10:33:31.996633|S|18|10.07|0|18
C|BOIL|20240717|10:33:39.983375|S|470|10.08|0|470
C|BOIL|20240717|10:33:57.364995|S|49|10.09|0|49
C|BOIL|20240717|10:34:04.232583|S|1|10.09|0|1
C|BOIL|20240717|10:34:05.233824|S|17|10.09|0|17
C|BOIL|20240717|10:34:06.232839|S|17|10.09|0|17
C|BOIL|20240717|10:34:07.233124|S|83|10.09|0|83
C|BOIL|20240717|10:36:25.523740|S|1|10.09|0|1
C|BOIL|20240717|10:36:25.523752|S|299|10.09|0|299
C|BOIL|20240717|10:36:28.930825|S|15|10.09|0|15
C|BOIL|20240717|10:36:33.899270|S|51|10.09|0|51
C|BOIL|20240717|10:36:47.017562|S|67|10.09|0|67
C|BOIL|20240717|10:37:44.265419|S|100|10.1|0|100
C|BOIL|20240717|10:41:01.797444|S|18|10.09|0|18
C|BOIL|20240717|10:41:01.797534|S|39|10.09|0|39
C|BOIL|20240717|10:41:01.797558|S|43|10.09|0|43
C|BOIL|20240717|10:41:44.805779|S|18|10.09|0|18
C|BOIL|20240717|10:41:44.805998|S|18|10.09|0|18
C|BOIL|20240717|10:41:56.868564|S|64|10.09|0|64
C|BOIL|20240717|10:42:22.063933|S|100|10.11|0|100
C|BOIL|20240717|10:43:22.202894|S|36|10.1|0|36
C|BOIL|20240717|10:43:22.203527|S|18|10.1|0|18
C|BOIL|20240717|10:43:22.203722|S|46|10.1|0|46
C|BOIL|20240717|10:43:34.348989|S|100|10.11|0|100
C|BOIL|20240717|10:47:02.824451|S|18|10.17|0|18
C|BOIL|20240717|10:47:02.825077|S|18|10.17|0|18
C|BOIL|20240717|10:47:10.664448|S|100|10.17|0|100
C|BOIL|20240717|10:48:44.426139|S|18|10.12|0|18
C|BOIL|20240717|10:48:44.437502|S|18|10.12|0|18
C|BOIL|20240717|10:51:12.831113|S|18|10.13|0|18
C|BOIL|20240717|10:51:13.211305|S|18|10.11|0|18
C|BOIL|20240717|10:51:37.641106|S|18|10.11|0|18
C|BOIL|20240717|10:51:37.642369|S|36|10.11|0|36
C|BOIL|20240717|10:51:37.642722|S|18|10.11|0|18
C|BOIL|20240717|10:53:27.443862|S|18|10.07|0|18
C|BOIL|20240717|10:59:45.168980|S|306|10.12|0|306
C|BOIL|20240717|10:59:45.168993|S|194|10.12|0|194
C|BOIL|20240717|10:59:45.576303|S|352|10.11|0|352
C|BOIL|20240717|11:01:41.361109|S|8|10.13|0|8
C|BOIL|20240717|11:01:41.373332|S|92|10.13|0|92
C|BOIL|20240717|11:01:46.010088|S|8|10.13|0|8
C|BOIL|20240717|11:01:46.596101|S|18|10.13|0|18
C|BOIL|20240717|11:01:46.596276|S|18|10.13|0|18
C|BOIL|20240717|11:01:46.597601|S|89|10.13|0|89
C|BOIL|20240717|11:01:46.599245|S|67|10.13|0|67
C|BOIL|20240717|11:03:30.873427|S|100|10.135|0|100
C|BOIL|20240717|11:06:41.025180|S|18|10.12|0|18
C|BOIL|20240717|11:06:41.025197|S|18|10.12|0|18
C|BOIL|20240717|11:08:51.711516|S|18|10.13|0|18
C|BOIL|20240717|11:09:06.179390|S|18|10.12|0|18
C|BOIL|20240717|11:10:10.392916|S|40|10.105|0|40
C|BOIL|20240717|11:11:09.663036|S|36|10.11|0|36
C|BOIL|20240717|11:12:01.130155|S|18|10.1|0|18
C|BOIL|20240717|11:12:06.787650|S|10|10.11|0|10
C|BOIL|20240717|11:16:00.765577|S|18|10.13|0|18
C|BOIL|20240717|11:16:01.023021|S|18|10.13|0|18
C|BOIL|20240717|11:16:59.893920|S|1|10.13|0|1
C|BOIL|20240717|11:17:00.464504|S|18|10.13|0|18
C|BOIL|20240717|11:17:42.292122|S|155|10.115|0|155
C|BOIL|20240717|11:17:44.271917|S|18|10.12|0|18
C|BOIL|20240717|11:18:29.684919|S|223|10.12|0|223
C|BOIL|20240717|11:18:29.685032|S|101|10.12|0|101
C|BOIL|20240717|11:18:29.685044|S|176|10.12|0|176
C|BOIL|20240717|11:18:29.685907|S|500|10.13|0|500
C|BOIL|20240717|11:18:39.792240|S|100|10.14|0|100
C|BOIL|20240717|11:19:11.697026|S|300|10.15|0|300
C|BOIL|20240717|11:19:52.624168|S|18|10.13|0|18
C|BOIL|20240717|11:19:52.624184|S|18|10.13|0|18
C|BOIL|20240717|11:20:00.409234|S|352|10.125|0|352
C|BOIL|20240717|11:22:07.101455|S|60|10.15|0|60
C|BOIL|20240717|11:22:12.331793|S|31|10.15|0|31
C|BOIL|20240717|11:22:12.379420|S|352|10.155|0|352
C|BOIL|20240717|11:22:12.383450|S|49|10.155|0|49
C|BOIL|20240717|11:27:45.179150|S|36|10.13|0|36
C|BOIL|20240717|11:28:05.024352|S|100|10.13|0|100
C|BOIL|20240717|11:29:24.842360|S|100|10.14|0|100
C|BOIL|20240717|11:31:08.726325|S|552|10.065|0|552
C|BOIL|20240717|11:31:14.346514|E|650|10.06|0|650
C|BOIL|20240717|11:31:14.346600|E|350|10.06|0|350
C|BOIL|20240717|11:32:10.680029|S|103|10.03|0|103
C|BOIL|20240717|11:32:10.680277|S|46|10.03|0|46
C|BOIL|20240717|11:32:10.680449|S|151|10.03|0|151
C|BOIL|20240717|11:32:10.688598|S|300|10.03|0|300
C|BOIL|20240717|11:32:20.191251|S|100|10.03|0|100
C|BOIL|20240717|11:32:45.982067|S|18|10.03|0|18
C|BOIL|20240717|11:33:27.113414|S|132|10.04|0|132
C|BOIL|20240717|11:34:05.148710|S|200|10.05|0|200
C|BOIL|20240717|11:34:15.720394|S|36|10.03|0|36
C|BOIL|20240717|11:35:00.108284|S|18|10.01|0|18
C|BOIL|20240717|11:35:52.789312|S|100|10.005|0|100
C|BOIL|20240717|11:35:58.732971|S|82|9.965|0|82
C|BOIL|20240717|11:37:08.817098|S|100|9.95|0|100
C|BOIL|20240717|11:37:20.210789|S|36|9.94|0|36
C|BOIL|20240717|11:41:20.361408|S|4|9.95|0|4
C|BOIL|20240717|11:41:20.361459|S|2|9.95|0|2
C|BOIL|20240717|11:41:20.361470|S|1|9.95|0|1
C|BOIL|20240717|11:41:20.362057|S|93|9.95|0|93
C|BOIL|20240717|11:44:17.599286|S|18|9.96|0|18
C|BOIL|20240717|11:44:17.604165|S|18|9.96|0|18
C|BOIL|20240717|11:44:17.633816|S|164|9.96|0|164
C|BOIL|20240717|11:46:51.276082|S|192|9.935|0|192
C|BOIL|20240717|11:47:43.975366|S|36|9.945|0|36
C|BOIL|20240717|11:52:42.237470|S|97|9.95|0|97
C|BOIL|20240717|11:52:42.347665|S|100|9.95|0|100
C|BOIL|20240717|11:52:42.379197|S|1|9.95|0|1
C|BOIL|20240717|11:53:28.349331|S|60|9.96|0|60
C|BOIL|20240717|11:53:36.473618|S|2|9.96|0|2
C|BOIL|20240717|11:53:45.940147|S|62|9.96|0|62
C|BOIL|20240717|11:57:29.516762|S|29|10.01|0|29
C|BOIL|20240717|11:57:30.516692|S|17|10.01|0|17
C|BOIL|20240717|11:57:31.515684|S|63|10|0|63
C|BOIL|20240717|12:02:19.269576|S|30|9.98|0|30
C|BOIL|20240717|12:02:20.064365|S|170|9.98|0|170
C|BOIL|20240717|12:07:00.716957|S|200|9.945|0|200
C|BOIL|20240717|12:17:44.043225|S|18|9.94|0|18
C|BOIL|20240717|12:17:45.137300|S|18|9.93|0|18
C|BOIL|20240717|12:17:45.137319|S|18|9.93|0|18
C|BOIL|20240717|12:22:37.593530|S|88|9.925|0|88
C|BOIL|20240717|12:29:01.664765|S|7|9.925|0|7
C|BOIL|20240717|12:29:29.052880|S|18|9.91|0|18
C|BOIL|20240717|12:34:04.656247|S|36|9.89|0|36
C|BOIL|20240717|12:34:04.656278|S|18|9.89|0|18
C|BOIL|20240717|12:35:32.540902|S|280|9.91|0|280
C|BOIL|20240717|12:35:33.690015|S|2|9.91|0|2
C|BOIL|20240717|12:35:41.257440|S|18|9.91|0|18
C|BOIL|20240717|12:38:14.849057|S|10|9.95|0|10
C|BOIL|20240717|12:38:14.858340|S|18|9.95|0|18
C|BOIL|20240717|12:38:47.888766|S|18|9.93|0|18
C|BOIL|20240717|12:38:48.040009|S|18|9.93|0|18
C|BOIL|20240717|12:39:04.711235|S|20|9.92|0|20
C|BOIL|20240717|12:39:04.833480|S|100|9.92|0|100
C|BOIL|20240717|12:39:04.833494|S|18|9.92|0|18
C|BOIL|20240717|12:40:28.176825|E|500|9.895|0|500
C|BOIL|20240717|12:40:32.324429|S|18|9.9|0|18
C|BOIL|20240717|12:41:51.959231|S|18|9.88|0|18
C|BOIL|20240717|12:42:52.608040|S|164|9.9|0|164
C|BOIL|20240717|12:44:02.341422|S|6|9.895|0|6
C|BOIL|20240717|12:46:31.020909|S|68|9.895|0|68
C|BOIL|20240717|12:47:07.648889|S|18|9.88|0|18
C|BOIL|20240717|12:47:50.443822|S|13|9.88|0|13
C|BOIL|20240717|12:48:10.850460|S|3|9.87|0|3
C|BOIL|20240717|12:48:11.851779|S|17|9.87|0|17
C|BOIL|20240717|12:48:12.850972|S|17|9.87|0|17
C|BOIL|20240717|12:48:56.499084|S|18|9.85|0|18
C|BOIL|20240717|12:48:59.045524|S|18|9.85|0|18
C|BOIL|20240717|12:50:12.018811|S|200|9.86|0|200
C|BOIL|20240717|12:51:05.502701|S|18|9.84|0|18
C|BOIL|20240717|12:51:58.007972|S|36|9.82|0|36
C|BOIL|20240717|12:52:34.398798|S|18|9.81|0|18
C|BOIL|20240717|12:52:34.398830|S|18|9.81|0|18
C|BOIL|20240717|12:52:34.399047|S|123|9.81|0|123
C|BOIL|20240717|12:52:54.608229|S|100|9.815|0|100
C|BOIL|20240717|12:56:34.824470|S|18|9.815|0|18
C|BOIL|20240717|12:56:34.824624|S|18|9.815|0|18
C|BOIL|20240717|12:56:36.517971|S|18|9.81|0|18
C|BOIL|20240717|12:56:36.517978|S|18|9.81|0|18
C|BOIL|20240717|12:56:36.518150|S|18|9.81|0|18
C|BOIL|20240717|12:58:42.957816|S|18|9.78|0|18
C|BOIL|20240717|12:58:43.061362|S|200|9.79|0|200
C|BOIL|20240717|12:58:43.069540|S|200|9.79|0|200
C|BOIL|20240717|12:58:43.069636|S|150|9.79|0|150
C|BOIL|20240717|12:58:43.143189|S|18|9.79|0|18
C|BOIL|20240717|12:58:49.222275|S|36|9.8|0|36
C|BOIL|20240717|13:00:00.238807|S|18|9.79|0|18
C|BOIL|20240717|13:00:00.527797|S|18|9.79|0|18
C|BOIL|20240717|13:00:07.049371|S|18|9.78|0|18
C|BOIL|20240717|13:00:18.092143|S|18|9.78|0|18
C|BOIL|20240717|13:00:35.704298|S|10|9.8|0|10
C|BOIL|20240717|13:04:41.647534|S|36|9.76|0|36
C|BOIL|20240717|13:05:18.631510|S|1000|9.76|0|1000
C|BOIL|20240717|13:05:18.631510|S|52|9.76|0|52
C|BOIL|20240717|13:07:29.137988|S|200|9.74|0|200
C|BOIL|20240717|13:08:36.337153|S|18|9.77|0|18
C|BOIL|20240717|13:10:26.127668|S|55|9.78|0|55
C|BOIL|20240717|13:10:35.786354|S|100|9.78|0|100
C|BOIL|20240717|13:11:21.716267|S|6|9.795|0|6
C|BOIL|20240717|13:11:22.717451|S|17|9.795|0|17
C|BOIL|20240717|13:11:23.717609|S|86|9.795|0|86
C|BOIL|20240717|13:36:17.456974|S|18|9.8|0|18
C|BOIL|20240717|13:36:17.456982|S|18|9.8|0|18
C|BOIL|20240717|13:36:17.462353|S|18|9.82|0|18
C|BOIL|20240717|13:36:17.464557|S|100|9.825|0|100
C|BOIL|20240717|13:39:59.563934|S|72|9.78|0|72
C|BOIL|20240717|13:39:59.563947|S|28|9.78|0|28
C|BOIL|20240717|13:43:58.632115|S|53|9.76|0|53
C|BOIL|20240717|13:44:04.792911|S|26|9.77|0|26
C|BOIL|20240717|13:44:05.793206|S|17|9.77|0|17
C|BOIL|20240717|13:44:06.793034|S|17|9.77|0|17
C|BOIL|20240717|13:44:36.743320|S|18|9.76|0|18
C|BOIL|20240717|13:49:12.996033|S|124|9.77|0|124
C|BOIL|20240717|13:49:13.014593|S|57|9.77|0|57
C|BOIL|20240717|13:49:13.014642|S|26|9.77|0|26
C|BOIL|20240717|13:49:13.014648|S|12|9.77|0|12
C|BOIL|20240717|13:49:13.014688|S|5|9.77|0|5
C|BOIL|20240717|13:49:13.014695|S|2|9.77|0|2
C|BOIL|20240717|13:49:13.014713|S|1|9.77|0|1
C|BOIL|20240717|13:49:13.014733|S|1|9.77|0|1
C|BOIL|20240717|13:49:13.014903|S|772|9.77|0|772
C|BOIL|20240717|13:52:38.017886|S|18|9.74|0|18
C|BOIL|20240717|13:55:26.879907|S|18|9.72|0|18
C|BOIL|20240717|14:08:08.250355|S|18|9.68|0|18
C|BOIL|20240717|14:08:08.250393|S|18|9.68|0|18
C|BOIL|20240717|14:12:47.458340|S|1000|9.66|0|1000
C|BOIL|20240717|14:13:42.390757|S|18|9.65|0|18
C|BOIL|20240717|14:15:08.417478|S|32|9.65|0|32
C|BOIL|20240717|14:15:08.432025|S|4|9.65|0|4
C|BOIL|20240717|14:15:08.432034|S|996|9.65|0|996
C|BOIL|20240717|14:15:19.475286|S|200|9.655|0|200
C|BOIL|20240717|14:19:19.496611|S|36|9.685|0|36
C|BOIL|20240717|14:19:19.496937|S|18|9.69|0|18
C|BOIL|20240717|14:19:19.496946|S|18|9.69|0|18
C|BOIL|20240717|14:26:02.737669|S|18|9.71|0|18
C|BOIL|20240717|14:26:04.033987|S|18|9.71|0|18
C|BOIL|20240717|14:26:19.739586|S|18|9.71|0|18
C|BOIL|20240717|14:26:21.403351|S|18|9.71|0|18
C|BOIL|20240717|14:26:51.755021|S|18|9.71|0|18
C|BOIL|20240717|14:27:32.506103|S|10|9.75|0|10
C|BOIL|20240717|14:28:53.091290|S|18|9.82|0|18
C|BOIL|20240717|14:28:53.091320|S|18|9.82|0|18
C|BOIL|20240717|14:28:54.773869|S|125|9.82|0|125
C|BOIL|20240717|14:29:25.173983|S|378|9.8|0|378
C|BOIL|20240717|14:29:52.009177|S|10|9.795|0|10
C|BOIL|20240717|14:30:56.750025|S|100|9.87|0|100
C|BOIL|20240717|14:38:21.438115|S|32|9.87|0|32
C|BOIL|20240717|14:43:31.204098|S|55|9.87|0|55
C|BOIL|20240717|14:46:30.830229|S|38|9.88|0|38
C|BOIL|20240717|14:56:46.692205|S|36|9.85|0|36
C|BOIL|20240717|14:56:46.692235|S|164|9.85|0|164
C|BOIL|20240717|14:59:21.029466|S|4|9.835|0|4
C|BOIL|20240717|15:04:46.585261|S|36|9.85|0|36
C|BOIL|20240717|15:06:50.290481|S|36|9.85|0|36
C|BOIL|20240717|15:07:45.998853|S|100|9.85|0|100
C|BOIL|20240717|15:08:34.252158|S|34|9.84|0|34
C|BOIL|20240717|15:09:53.182792|S|1000|9.84|0|1000
C|BOIL|20240717|15:10:07.697806|S|400|9.845|0|400
C|BOIL|20240717|15:10:44.013407|S|1000|9.86|0|1000
C|BOIL|20240717|15:10:57.510797|S|36|9.86|0|36
C|BOIL|20240717|15:10:57.510812|S|964|9.86|0|964
C|BOIL|20240717|15:11:57.432626|S|100|9.86|0|100
C|BOIL|20240717|15:13:23.432112|S|300|9.86|0|300
C|BOIL|20240717|15:13:23.432113|S|300|9.86|0|300
C|BOIL|20240717|15:17:49.694428|S|27|9.85|0|27
C|BOIL|20240717|15:19:04.052038|S|200|9.86|0|200
C|BOIL|20240717|15:20:05.637694|S|100|9.855|0|100
C|BOIL|20240717|15:21:33.057488|S|42|9.86|0|42
C|BOIL|20240717|15:24:28.411043|S|258|9.87|0|258
C|BOIL|20240717|15:24:54.117832|S|100|9.875|0|100
C|BOIL|20240717|15:25:32.299971|S|21|9.87|0|21
C|BOIL|20240717|15:25:32.299981|S|21|9.87|0|21
C|BOIL|20240717|15:25:38.841234|S|300|9.87|0|300
C|BOIL|20240717|15:29:06.866389|S|300|9.85|0|300
C|BOIL|20240717|15:29:08.178787|S|300|9.85|0|300
C|BOIL|20240717|15:29:08.611829|S|21|9.85|0|21
C|BOIL|20240717|15:29:08.611871|S|21|9.85|0|21
C|BOIL|20240717|15:29:08.611989|S|258|9.85|0|258
C|BOIL|20240717|15:29:31.135883|S|100|9.855|0|100
C|BOIL|20240717|15:30:02.025949|S|300|9.855|0|300
C|BOIL|20240717|15:30:02.025949|S|742|9.855|0|742
C|BOIL|20240717|15:30:02.026050|S|300|9.855|0|300
C|BOIL|20240717|15:31:28.021203|S|300|9.86|0|300
C|BOIL|20240717|15:32:11.136628|S|200|9.85|0|200
C|BOIL|20240717|15:33:01.654533|S|21|9.86|0|21
C|BOIL|20240717|15:33:01.654900|S|21|9.86|0|21
C|BOIL|20240717|15:33:01.654976|S|258|9.86|0|258
C|BOIL|20240717|15:33:01.654976|S|100|9.86|0|100
C|BOIL|20240717|15:33:26.305104|S|100|9.86|0|100
C|BOIL|20240717|15:34:10.746163|S|21|9.86|0|21
C|BOIL|20240717|15:35:30.195444|S|300|9.86|0|300
C|BOIL|20240717|15:35:45.284276|S|141|9.855|0|141
C|BOIL|20240717|15:35:45.284276|S|159|9.855|0|159
C|BOIL|20240717|15:35:50.118168|S|300|9.86|0|300
C|BOIL|20240717|15:44:59.588882|S|21|9.85|0|21
C|BOIL|20240717|15:45:21.449070|S|79|9.85|0|79
C|BOIL|20240717|15:45:29.528469|S|400|9.84|0|400
C|BOIL|20240717|15:45:29.528628|S|200|9.835|0|200
C|BOIL|20240717|15:46:01.015135|S|400|9.84|0|400
C|BOIL|20240717|15:48:42.021057|S|114|9.835|0|114
C|BOIL|20240717|15:48:42.021461|S|205|9.835|0|205
C|BOIL|20240717|15:50:12.497153|S|183|9.85|0|183
C|BOIL|20240717|15:53:21.026547|S|21|9.82|0|21
C|BOIL|20240717|15:53:28.019646|S|21|9.82|0|21
C|BOIL|20240717|15:53:28.879082|S|42|9.82|0|42
C|BOIL|20240717|15:53:28.879259|S|21|9.82|0|21
C|BOIL|20240717|15:53:28.883056|S|300|9.83|0|300
C|BOIL|20240717|15:54:13.443502|S|21|9.82|0|21
C|BOIL|20240717|15:54:13.444111|S|21|9.82|0|21
C|BOIL|20240717|15:54:26.565725|S|42|9.82|0|42
C|BOIL|20240717|15:56:42.734763|S|100|9.825|0|100
C|BOIL|20240717|15:57:15.421784|S|21|9.82|0|21
C|BOIL|20240717|15:58:08.117398|S|358|9.83|0|358
C|BOIL|20240717|15:58:08.117399|S|100|9.83|0|100
C|BOIL|20240717|15:58:40.021651|S|200|9.83|0|200
C|BOIL|20240717|15:58:53.660505|S|92|9.83|0|92
C|BOIL|20240717|15:58:53.660561|S|8|9.83|0|8
C|BOIL|20240717|15:59:10.049675|S|300|9.83|0|300
C|BOIL|20240717|15:59:10.991075|S|100|9.83|0|100
C|BOIL|20240717|15:59:12.232105|S|100|9.83|0|100
C|BOIL|20240717|15:59:24.179342|S|100|9.83|0|100
C|BOIL|20240717|15:59:57.297455|S|5|9.84|0|5
C|BOKF|20240717|12:35:40.325734|S|4|103.63|0|4
C|BOKF|20240717|12:35:40.325924|S|2|103.61|0|2
C|BOKF|20240717|12:36:05.687684|S|5|103.61|0|5
C|BOKF|20240717|12:36:15.309357|E|25|103.56|0|25
C|BOND|20240717|12:08:43.650383|S|100|92.19|0|100
C|BOND|20240717|12:29:24.292452|S|100|92.2|0|100
C|BOND|20240717|12:35:54.773591|S|100|92.22|0|100
C|BOND|20240717|12:38:41.956855|S|3|92.22|0|3
C|BOND|20240717|12:49:46.884658|S|100|92.22|0|100
C|BOND|20240717|14:10:26.328723|S|100|92.29|0|100
C|BOND|20240717|14:23:34.106257|S|100|92.29|0|100
C|BOND|20240717|14:35:26.739012|S|19|92.29|0|19
C|BOND|20240717|15:07:30.983357|S|100|92.31|0|100
C|BOND|20240717|15:22:38.444264|S|100|92.3|0|100
C|BOND|20240717|15:35:40.218342|S|100|92.3|0|100
C|BOND|20240717|15:56:23.093373|S|15|92.28|0|15
C|BOND|20240717|15:56:50.409072|S|29|92.28|0|29
C|BOOM|20240717|14:57:31.871833|S|1|15.02|0|1
C|BOOM|20240717|15:55:51.603262|S|31|15.01|0|31
C|BOOT|20240717|12:19:38.996516|S|50|125.44|0|50
C|BOOT|20240717|12:23:45.926884|S|2|125.22|0|2
C|BOOT|20240717|15:16:02.119021|S|8|122.63|0|8
C|BOOT|20240717|15:52:41.868750|S|38|123.11|0|38
C|BOOT|20240717|15:56:22.269059|S|38|122.75|0|38
C|BOOT|20240717|15:56:41.114018|S|48|122.78|0|48
C|BOOT|20240717|15:58:50.519274|S|24|122.53|0|24
C|BOOT|20240717|15:59:05.839167|S|11|122.39|0|11
C|BOOT|20240717|15:59:13.519047|S|38|122.36|0|38
C|BOOT|20240717|15:59:55.980423|S|1|122.42|0|1
C|BORR|20240717|09:31:42.311868|S|232|6.865|0|232
C|BORR|20240717|09:45:09.985911|S|100|6.94|0|100
C|BORR|20240717|09:48:58.562428|S|3|6.96|0|3
C|BORR|20240717|09:50:08.645027|S|100|6.96|0|100
C|BORR|20240717|09:50:10.116053|S|100|6.96|0|100
C|BORR|20240717|09:50:10.900302|S|100|6.96|0|100
C|BORR|20240717|09:50:11.982675|S|100|6.96|0|100
C|BORR|20240717|09:50:12.661068|S|100|6.96|0|100
C|BORR|20240717|09:51:45.930492|S|100|6.96|0|100
C|BORR|20240717|09:52:37.254353|S|1|6.96|0|1
C|BORR|20240717|09:52:37.254353|S|1|6.96|0|1
C|BORR|20240717|09:52:59.478001|S|54|6.97|0|54
C|BORR|20240717|10:00:15.770663|S|12|6.91|0|12
C|BORR|20240717|10:00:43.593295|S|100|6.9|0|100
C|BORR|20240717|10:01:41.451631|S|100|6.88|0|100
C|BORR|20240717|10:02:11.958555|S|100|6.88|0|100
C|BORR|20240717|10:02:20.606683|S|100|6.88|0|100
C|BORR|20240717|10:02:47.183941|S|100|6.89|0|100
C|BORR|20240717|10:02:47.912766|S|100|6.89|0|100
C|BORR|20240717|10:02:49.565038|S|100|6.89|0|100
C|BORR|20240717|10:02:50.127043|S|100|6.89|0|100
C|BORR|20240717|10:03:02.897422|S|100|6.88|0|100
C|BORR|20240717|10:03:08.435213|S|100|6.88|0|100
C|BORR|20240717|10:08:22.998692|S|100|6.86|0|100
C|BORR|20240717|10:10:29.465607|S|100|6.87|0|100
C|BORR|20240717|10:10:29.468900|S|100|6.87|0|100
C|BORR|20240717|10:13:19.784485|S|3|6.89|0|3
C|BORR|20240717|10:13:23.531347|S|100|6.89|0|100
C|BORR|20240717|10:13:43.883364|S|100|6.9|0|100
C|BORR|20240717|10:25:02.000910|S|100|6.91|0|100
C|BORR|20240717|10:33:20.544179|S|100|6.87|0|100
C|BORR|20240717|10:33:52.555455|S|100|6.87|0|100
C|BORR|20240717|10:34:23.459895|S|100|6.87|0|100
C|BORR|20240717|10:35:31.735079|S|100|6.87|0|100
C|BORR|20240717|10:36:38.048108|S|10|6.86|0|10
C|BORR|20240717|10:49:30.653240|S|4|6.89|0|4
C|BORR|20240717|11:01:12.773915|S|1|6.87|0|1
C|BORR|20240717|11:02:21.448111|S|100|6.88|0|100
C|BORR|20240717|11:03:21.620139|S|42|6.88|0|42
C|BORR|20240717|11:14:24.244067|S|100|6.95|0|100
C|BORR|20240717|11:19:37.869470|S|57|6.93|0|57
C|BORR|20240717|11:26:08.452659|S|20|6.91|0|20
C|BORR|20240717|11:27:56.799774|S|86|6.92|0|86
C|BORR|20240717|11:36:18.688276|S|56|6.9|0|56
C|BORR|20240717|11:36:30.706597|S|100|6.9|0|100
C|BORR|20240717|12:00:10.257936|S|137|7.01|0|137
C|BORR|20240717|12:00:10.258009|S|63|7.01|0|63
C|BORR|20240717|12:02:37.023557|S|86|7.01|0|86
C|BORR|20240717|12:04:43.738521|S|22|7.01|0|22
C|BORR|20240717|12:04:58.016884|S|20|7|0|20
C|BORR|20240717|12:05:27.996965|S|21|6.99|0|21
C|BORR|20240717|12:14:37.703927|S|100|6.95|0|100
C|BORR|20240717|12:31:55.313950|S|6|6.95|0|6
C|BORR|20240717|12:32:16.548511|S|84|6.95|0|84
C|BORR|20240717|12:32:16.548511|S|63|6.95|0|63
C|BORR|20240717|12:32:16.548511|S|81|6.95|0|81
C|BORR|20240717|12:32:16.548512|S|64|6.95|0|64
C|BORR|20240717|12:33:07.735394|S|100|6.95|0|100
C|BORR|20240717|13:17:45.389266|S|24|6.93|0|24
C|BORR|20240717|13:18:09.812235|S|100|6.94|0|100
C|BORR|20240717|13:26:02.478621|S|18|6.94|0|18
C|BORR|20240717|13:31:28.571416|S|1|6.95|0|1
C|BORR|20240717|13:35:07.038336|S|4|6.94|0|4
C|BORR|20240717|13:35:07.038651|S|2|6.94|0|2
C|BORR|20240717|13:52:01.643250|S|100|6.97|0|100
C|BORR|20240717|13:53:16.332310|S|100|6.97|0|100
C|BORR|20240717|13:54:21.127305|S|100|6.97|0|100
C|BORR|20240717|14:02:11.619511|S|1|6.96|0|1
C|BORR|20240717|14:06:38.939032|S|18|6.96|0|18
C|BORR|20240717|14:08:06.768736|S|18|6.97|0|18
C|BORR|20240717|14:11:05.406311|S|5|6.98|0|5
C|BORR|20240717|14:14:08.899101|S|105|6.99|0|105
C|BORR|20240717|14:16:19.572390|S|40|7|0|40
C|BORR|20240717|14:23:11.329925|S|6|7|0|6
C|BORR|20240717|14:31:05.301638|S|20|7.01|0|20
C|BORR|20240717|14:31:05.301638|S|82|7.01|0|82
C|BORR|20240717|14:32:06.427886|S|96|7.01|0|96
C|BORR|20240717|14:32:06.427886|S|100|7.01|0|100
C|BORR|20240717|14:37:40.214972|S|27|7.03|0|27
C|BORR|20240717|14:38:22.643845|S|100|7.02|0|100
C|BORR|20240717|14:38:37.994115|S|100|7.02|0|100
C|BORR|20240717|14:38:43.064604|S|100|7.02|0|100
C|BORR|20240717|14:38:48.069895|S|100|7.02|0|100
C|BORR|20240717|14:38:53.381729|S|100|7.02|0|100
C|BORR|20240717|14:44:06.162792|S|100|7.01|0|100
C|BORR|20240717|15:09:10.922598|S|92|7.01|0|92
C|BORR|20240717|15:14:11.766162|S|100|7.02|0|100
C|BORR|20240717|15:14:50.633311|S|94|7.02|0|94
C|BORR|20240717|15:15:55.869473|S|100|7.02|0|100
C|BORR|20240717|15:26:18.073995|S|100|7.02|0|100
C|BORR|20240717|15:27:10.633262|S|100|7.02|0|100
C|BORR|20240717|15:28:27.530540|S|200|7.03|0|200
C|BORR|20240717|15:28:28.656476|S|76|7.03|0|76
C|BORR|20240717|15:31:04.679404|S|100|7.02|0|100
C|BORR|20240717|15:40:44.469107|S|16|7.015|0|16
C|BORR|20240717|15:40:49.203618|S|84|7.015|0|84
C|BORR|20240717|15:41:15.310145|S|100|7.005|0|100
C|BORR|20240717|15:41:16.268212|S|100|7.01|0|100
C|BORR|20240717|15:41:43.810454|S|100|7.01|0|100
C|BORR|20240717|15:42:23.057293|S|40|7.01|0|40
C|BORR|20240717|15:45:40.185035|S|100|7.01|0|100
C|BORR|20240717|15:46:30.467050|S|3|7.01|0|3
C|BORR|20240717|15:46:49.696056|S|100|7.01|0|100
C|BORR|20240717|15:49:53.271534|S|100|7.02|0|100
C|BORR|20240717|15:49:54.545566|S|127|7.02|0|127
C|BORR|20240717|15:50:10.277747|S|100|7.02|0|100
C|BORR|20240717|15:55:01.529518|S|11|7.02|0|11
C|BORR|20240717|15:55:07.831000|S|18|7.02|0|18
C|BORR|20240717|15:55:49.476752|S|100|7.02|0|100
C|BORR|20240717|15:55:50.737685|S|100|7.02|0|100
C|BORR|20240717|15:56:05.854509|S|13|7.015|0|13
C|BORR|20240717|15:58:16.075192|S|100|7.025|0|100
C|BORR|20240717|15:58:30.753435|S|5|7.02|0|5
C|BORR|20240717|15:58:30.753435|S|3|7.02|0|3
C|BORR|20240717|15:58:30.753436|S|82|7.02|0|82
C|BORR|20240717|15:58:49.926658|S|100|7.025|0|100
C|BORR|20240717|15:59:28.410366|S|100|7.035|0|100
C|BORR|20240717|15:59:45.536390|S|100|7.03|0|100
C|BORR|20240717|15:59:49.454475|S|100|7.02|0|100
C|BORR|20240717|15:59:49.600583|S|10|7.03|0|10
C|BORR|20240717|15:59:50.100192|S|57|7.03|0|57
C|BORR|20240717|15:59:51.416181|S|100|7.03|0|100
C|BORR|20240717|15:59:51.531417|S|85|7.03|0|85
C|BORR|20240717|15:59:51.727339|S|100|7.03|0|100
C|BORR|20240717|15:59:51.756109|S|100|7.03|0|100
C|BORR|20240717|15:59:53.017380|S|100|7.03|0|100
C|BORR|20240717|15:59:53.472898|S|100|7.03|0|100
C|BORR|20240717|15:59:53.509561|S|100|7.03|0|100
C|BORR|20240717|15:59:55.738343|S|100|7.03|0|100
C|BOW|20240717|12:56:19.202522|S|31|26.06|0|31
C|BOW|20240717|13:46:26.700981|S|100|26.73|0|100
C|BOW|20240717|14:59:00.570590|S|15|26.75|0|15
C|BOW|20240717|15:02:49.078263|S|100|26.71|0|100
C|BOW|20240717|15:29:43.033803|S|35|26.85|0|35
C|BOW|20240717|15:42:50.623012|S|100|26.77|0|100
C|BOW|20240717|15:43:04.480647|S|100|26.75|0|100
C|BOW|20240717|15:43:04.481444|S|100|26.73|0|100
C|BOW|20240717|15:55:08.370922|S|100|26.75|0|100
C|BOWL|20240717|15:08:12.464082|S|1|13.67|0|1
C|BOX|20240717|09:46:13.919047|S|100|26.79|0|100
C|BOX|20240717|09:59:48.038843|S|5|26.98|0|5
C|BOX|20240717|10:19:03.070866|S|100|27.05|0|100
C|BOX|20240717|10:28:02.925496|S|5|27.11|0|5
C|BOX|20240717|10:37:04.659990|S|210|27.13|0|210
C|BOX|20240717|10:41:13.313623|S|197|27.17|0|197
C|BOX|20240717|10:59:09.048638|S|100|27|0|100
C|BOX|20240717|11:19:24.578388|S|258|26.88|0|258
C|BOX|20240717|11:19:24.578961|S|700|26.88|0|700
C|BOX|20240717|11:19:24.579733|S|1|26.88|0|1
C|BOX|20240717|11:19:24.585953|S|100|26.88|0|100
C|BOX|20240717|11:19:24.601684|S|22|26.88|0|22
C|BOX|20240717|11:19:24.711494|S|258|26.88|0|258
C|BOX|20240717|11:19:24.711500|S|258|26.88|0|258
C|BOX|20240717|11:19:24.712257|S|1|26.88|0|1
C|BOX|20240717|11:19:24.741038|S|202|26.88|0|202
C|BOX|20240717|12:01:49.442804|S|100|26.92|0|100
C|BOX|20240717|12:14:00.074074|S|30|26.81|0|30
C|BOX|20240717|12:31:30.251280|S|2|26.86|0|2
C|BOX|20240717|14:15:50.738741|S|100|26.89|0|100
C|BOX|20240717|14:27:26.468730|S|13|26.95|0|13
C|BOX|20240717|15:45:53.466835|S|3|26.99|0|3
C|BOX|20240717|15:46:21.639150|S|11|26.98|0|11
C|BOX|20240717|15:46:21.639167|S|66|26.98|0|66
C|BOX|20240717|15:46:21.639212|S|23|26.98|0|23
C|BOX|20240717|15:46:47.110891|S|94|26.99|0|94
C|BOX|20240717|15:47:06.495924|S|100|26.98|0|100
C|BOX|20240717|15:47:06.498697|S|100|26.99|0|100
C|BOX|20240717|15:48:07.265577|S|65|26.98|0|65
C|BOX|20240717|15:48:24.858562|S|35|26.99|0|35
C|BOX|20240717|15:48:24.858562|S|65|26.99|0|65
C|BOX|20240717|15:48:28.968701|S|100|26.98|0|100
C|BOX|20240717|15:48:40.435846|S|6|26.98|0|6
C|BOX|20240717|15:48:40.435868|S|13|26.98|0|13
C|BOX|20240717|15:48:40.435914|S|16|26.98|0|16
C|BOX|20240717|15:49:04.903110|S|100|26.98|0|100
C|BOX|20240717|15:49:36.416245|S|93|26.98|0|93
C|BOX|20240717|15:50:09.187313|S|100|26.99|0|100
C|BOX|20240717|15:50:15.213103|S|100|26.99|0|100
C|BOX|20240717|15:50:43.514869|S|100|27.02|0|100
C|BOX|20240717|15:52:18.664327|S|45|27|0|45
C|BOX|20240717|15:52:58.517339|S|5|27|0|5
C|BOX|20240717|15:52:58.517350|S|100|27|0|100
C|BOX|20240717|15:54:26.715473|S|65|26.97|0|65
C|BOX|20240717|15:54:29.516193|S|100|26.98|0|100
C|BOX|20240717|15:54:29.944971|S|100|26.98|0|100
C|BOX|20240717|15:54:31.139766|S|12|26.98|0|12
C|BOX|20240717|15:55:00.026611|S|22|26.97|0|22
C|BOX|20240717|15:55:07.830999|S|100|26.97|0|100
C|BOX|20240717|15:55:13.813332|S|100|26.97|0|100
C|BOX|20240717|15:55:13.905185|S|100|26.97|0|100
C|BOX|20240717|15:55:42.002782|S|78|26.96|0|78
C|BOX|20240717|15:56:11.724636|S|5|26.96|0|5
C|BOX|20240717|15:56:12.049731|S|100|26.96|0|100
C|BOX|20240717|15:56:12.071786|S|100|26.96|0|100
C|BOX|20240717|15:56:12.076691|S|100|26.96|0|100
C|BOX|20240717|15:56:16.893301|S|22|26.95|0|22
C|BOX|20240717|15:56:16.893301|S|22|26.95|0|22
C|BOX|20240717|15:56:34.172656|S|16|26.97|0|16
C|BOX|20240717|15:57:16.963399|S|51|26.98|0|51
C|BOX|20240717|15:57:18.878254|S|100|26.98|0|100
C|BOX|20240717|15:57:59.147228|S|100|26.96|0|100
C|BOX|20240717|15:58:05.392325|S|88|26.96|0|88
C|BOX|20240717|15:59:01.033066|S|54|26.97|0|54
C|BOX|20240717|15:59:01.149565|S|100|26.96|0|100
C|BOX|20240717|15:59:02.016782|S|7|26.97|0|7
C|BOX|20240717|15:59:09.278289|S|94|26.97|0|94
C|BOX|20240717|15:59:10.502700|S|12|26.98|0|12
C|BOX|20240717|15:59:10.503242|S|8|26.98|0|8
C|BOX|20240717|15:59:37.179235|S|100|27.01|0|100
C|BOX|20240717|15:59:37.599205|S|78|26.99|0|78
C|BOX|20240717|15:59:38.134414|S|100|27|0|100
C|BOX|20240717|15:59:46.013508|S|5|26.995|0|5
C|BOX|20240717|15:59:46.013621|S|7|26.995|0|7
C|BOX|20240717|15:59:47.505473|S|4|26.99|0|4
C|BOX|20240717|15:59:50.048353|S|1|26.98|0|1
C|BOX|20240717|15:59:55.008252|S|6|26.99|0|6
C|BP|20240717|09:30:19.734477|S|16|35.06|0|16
C|BP|20240717|09:30:24.449805|S|3|35.07|0|3
C|BP|20240717|09:30:24.449816|S|97|35.07|0|97
C|BP|20240717|09:30:46.914043|S|100|35.08|0|100
C|BP|20240717|09:30:46.995029|S|17|35.07|0|17
C|BP|20240717|09:30:46.995056|S|2|35.07|0|2
C|BP|20240717|09:31:05.338100|S|100|35.07|0|100
C|BP|20240717|09:31:25.719094|S|1|35.08|0|1
C|BP|20240717|09:31:25.719094|S|100|35.08|0|100
C|BP|20240717|09:31:42.572922|S|100|35.1|0|100
C|BP|20240717|09:32:12.622123|S|100|35.13|0|100
C|BP|20240717|09:32:20.741274|S|100|35.11|0|100
C|BP|20240717|09:33:20.108704|S|100|35.15|0|100
C|BP|20240717|09:33:25.005936|S|5|35.15|0|5
C|BP|20240717|09:33:28.351901|S|100|35.13|0|100
C|BP|20240717|09:34:08.688366|S|87|35.16|0|87
C|BP|20240717|09:35:01.877215|S|7|35.18|0|7
C|BP|20240717|09:35:04.414182|S|100|35.18|0|100
C|BP|20240717|09:35:08.040403|S|100|35.18|0|100
C|BP|20240717|09:35:20.951147|S|100|35.18|0|100
C|BP|20240717|09:35:59.162778|S|9|35.21|0|9
C|BP|20240717|09:36:00.628067|S|100|35.2|0|100
C|BP|20240717|09:36:23.923252|S|6|35.21|0|6
C|BP|20240717|09:36:23.923252|S|100|35.21|0|100
C|BP|20240717|09:36:27.912175|S|100|35.2|0|100
C|BP|20240717|09:36:51.115752|S|100|35.22|0|100
C|BP|20240717|09:37:05.271811|S|3|35.21|0|3
C|BP|20240717|09:37:09.600651|S|100|35.21|0|100
C|BP|20240717|09:37:10.055042|S|73|35.21|0|73
C|BP|20240717|09:37:14.093080|S|22|35.22|0|22
C|BP|20240717|09:37:27.030215|S|78|35.21|0|78
C|BP|20240717|09:37:53.390752|S|1|35.18|0|1
C|BP|20240717|09:38:01.360511|S|100|35.19|0|100
C|BP|20240717|09:38:20.396812|S|1|35.16|0|1
C|BP|20240717|09:38:20.396812|S|1|35.16|0|1
C|BP|20240717|09:38:23.966572|S|100|35.16|0|100
C|BP|20240717|09:39:35.761175|S|1|35.13|0|1
C|BP|20240717|09:41:39.979685|S|100|35.16|0|100
C|BP|20240717|09:41:39.979685|S|7|35.16|0|7
C|BP|20240717|09:41:50.025600|S|100|35.16|0|100
C|BP|20240717|09:42:11.116986|S|99|35.16|0|99
C|BP|20240717|09:42:15.412772|S|100|35.15|0|100
C|BP|20240717|09:42:15.413053|S|100|35.15|0|100
C|BP|20240717|09:42:29.226132|S|1|35.14|0|1
C|BP|20240717|09:42:29.226132|S|4|35.14|0|4
C|BP|20240717|09:42:29.230340|S|100|35.14|0|100
C|BP|20240717|09:43:27.380349|S|100|35.16|0|100
C|BP|20240717|09:44:20.876984|S|71|35.19|0|71
C|BP|20240717|09:44:37.102099|S|100|35.2|0|100
C|BP|20240717|09:44:40.409248|S|100|35.19|0|100
C|BP|20240717|09:44:58.541492|S|64|35.22|0|64
C|BP|20240717|09:45:35.166773|S|11|35.23|0|11
C|BP|20240717|09:46:28.431520|S|1|35.25|0|1
C|BP|20240717|09:46:28.431520|S|1|35.25|0|1
C|BP|20240717|09:46:28.431520|S|100|35.25|0|100
C|BP|20240717|09:47:34.650619|S|7|35.24|0|7
C|BP|20240717|09:48:30.509421|S|55|35.26|0|55
C|BP|20240717|09:48:42.642387|S|1|35.26|0|1
C|BP|20240717|09:49:39.285105|S|3|35.24|0|3
C|BP|20240717|09:52:05.313253|S|41|35.3|0|41
C|BP|20240717|09:52:41.908384|S|3|35.29|0|3
C|BP|20240717|09:52:41.908384|S|6|35.29|0|6
C|BP|20240717|09:52:41.908384|S|100|35.29|0|100
C|BP|20240717|09:53:13.653595|S|4|35.29|0|4
C|BP|20240717|09:53:15.755449|S|75|35.3|0|75
C|BP|20240717|09:54:12.687099|S|3|35.3|0|3
C|BP|20240717|09:54:16.758767|S|98|35.3|0|98
C|BP|20240717|09:54:24.850476|S|6|35.29|0|6
C|BP|20240717|09:54:44.959635|S|100|35.3|0|100
C|BP|20240717|09:54:46.361753|S|1|35.29|0|1
C|BP|20240717|09:55:05.137961|S|4|35.28|0|4
C|BP|20240717|09:55:05.137961|S|4|35.28|0|4
C|BP|20240717|09:55:05.137961|S|3|35.28|0|3
C|BP|20240717|09:55:05.137962|S|100|35.28|0|100
C|BP|20240717|09:55:05.137962|S|100|35.28|0|100
C|BP|20240717|09:55:05.137962|S|100|35.28|0|100
C|BP|20240717|09:55:33.031159|S|100|35.3|0|100
C|BP|20240717|09:55:34.256721|S|100|35.3|0|100
C|BP|20240717|09:55:53.930558|S|100|35.3|0|100
C|BP|20240717|09:56:48.171235|S|2|35.3|0|2
C|BP|20240717|09:56:52.032001|S|100|35.31|0|100
C|BP|20240717|09:57:02.396756|S|100|35.29|0|100
C|BP|20240717|09:58:02.145514|S|1|35.31|0|1
C|BP|20240717|09:58:52.981655|S|100|35.31|0|100
C|BP|20240717|09:59:35.808530|S|2|35.32|0|2
C|BP|20240717|09:59:35.808531|S|100|35.32|0|100
C|BP|20240717|09:59:35.808531|S|2|35.32|0|2
C|BP|20240717|09:59:35.808532|S|4|35.32|0|4
C|BP|20240717|09:59:35.808532|S|1|35.32|0|1
C|BP|20240717|09:59:59.661767|S|2|35.32|0|2
C|BP|20240717|10:00:04.917260|S|1|35.31|0|1
C|BP|20240717|10:00:05.659484|S|100|35.31|0|100
C|BP|20240717|10:00:37.760251|S|17|35.33|0|17
C|BP|20240717|10:00:37.760252|S|12|35.33|0|12
C|BP|20240717|10:00:37.760274|S|71|35.33|0|71
C|BP|20240717|10:00:37.763303|S|17|35.34|0|17
C|BP|20240717|10:00:46.740621|S|7|35.31|0|7
C|BP|20240717|10:01:01.480948|S|30|35.34|0|30
C|BP|20240717|10:01:01.480978|S|70|35.34|0|70
C|BP|20240717|10:01:26.051446|S|100|35.33|0|100
C|BP|20240717|10:01:26.051446|S|1|35.33|0|1
C|BP|20240717|10:02:25.266318|S|8|35.34|0|8
C|BP|20240717|10:02:45.093568|S|5|35.33|0|5
C|BP|20240717|10:02:45.093568|S|3|35.33|0|3
C|BP|20240717|10:02:57.180756|S|1|35.33|0|1
C|BP|20240717|10:03:10.334695|S|3|35.32|0|3
C|BP|20240717|10:03:23.993874|S|100|35.33|0|100
C|BP|20240717|10:03:24.078706|S|88|35.33|0|88
C|BP|20240717|10:04:13.757366|S|100|35.32|0|100
C|BP|20240717|10:04:16.935960|S|100|35.32|0|100
C|BP|20240717|10:04:30.067247|S|100|35.32|0|100
C|BP|20240717|10:05:02.235216|S|1|35.34|0|1
C|BP|20240717|10:05:09.502365|S|6|35.32|0|6
C|BP|20240717|10:05:42.810811|S|1|35.32|0|1
C|BP|20240717|10:05:54.147722|S|1|35.32|0|1
C|BP|20240717|10:05:56.621693|S|74|35.32|0|74
C|BP|20240717|10:05:56.621693|S|26|35.32|0|26
C|BP|20240717|10:06:01.977226|S|1|35.33|0|1
C|BP|20240717|10:06:24.141761|S|1|35.31|0|1
C|BP|20240717|10:06:24.141761|S|1|35.31|0|1
C|BP|20240717|10:06:33.942588|S|4|35.3|0|4
C|BP|20240717|10:06:48.566512|S|1|35.29|0|1
C|BP|20240717|10:07:16.821712|S|76|35.32|0|76
C|BP|20240717|10:07:31.359548|S|1|35.32|0|1
C|BP|20240717|10:07:43.116411|S|1|35.31|0|1
C|BP|20240717|10:07:56.212990|S|1|35.31|0|1
C|BP|20240717|10:08:35.109119|S|2|35.33|0|2
C|BP|20240717|10:08:43.012572|S|1|35.32|0|1
C|BP|20240717|10:08:50.617092|S|11|35.31|0|11
C|BP|20240717|10:09:09.245773|S|3|35.31|0|3
C|BP|20240717|10:09:13.864738|S|1|35.3|0|1
C|BP|20240717|10:09:46.586591|S|1|35.31|0|1
C|BP|20240717|10:09:50.669122|S|1|35.3|0|1
C|BP|20240717|10:10:09.951648|S|1|35.3|0|1
C|BP|20240717|10:10:20.034730|S|1|35.29|0|1
C|BP|20240717|10:10:20.034730|S|1|35.29|0|1
C|BP|20240717|10:10:20.345231|S|100|35.29|0|100
C|BP|20240717|10:10:41.360937|S|1|35.28|0|1
C|BP|20240717|10:10:41.360938|S|1|35.28|0|1
C|BP|20240717|10:11:06.046369|S|5|35.27|0|5
C|BP|20240717|10:11:06.046369|S|1|35.27|0|1
C|BP|20240717|10:11:06.046369|S|1|35.27|0|1
C|BP|20240717|10:11:06.046370|S|4|35.27|0|4
C|BP|20240717|10:11:15.432409|S|1|35.26|0|1
C|BP|20240717|10:11:19.901804|S|3|35.25|0|3
C|BP|20240717|10:11:34.295051|S|1|35.26|0|1
C|BP|20240717|10:11:52.554298|S|1|35.26|0|1
C|BP|20240717|10:12:10.651656|S|1|35.28|0|1
C|BP|20240717|10:12:23.773040|S|1|35.28|0|1
C|BP|20240717|10:13:45.005945|S|5|35.34|0|5
C|BP|20240717|10:13:54.922090|S|3|35.33|0|3
C|BP|20240717|10:13:54.922091|S|1|35.33|0|1
C|BP|20240717|10:14:09.526960|S|1|35.33|0|1
C|BP|20240717|10:14:38.130354|S|100|35.37|0|100
C|BP|20240717|10:14:48.909519|S|100|35.37|0|100
C|BP|20240717|10:14:50.934491|S|74|35.37|0|74
C|BP|20240717|10:15:07.203217|S|1|35.37|0|1
C|BP|20240717|10:15:07.203217|S|2|35.37|0|2
C|BP|20240717|10:15:07.203217|S|90|35.37|0|90
C|BP|20240717|10:15:07.203218|S|100|35.37|0|100
C|BP|20240717|10:16:03.476763|S|100|35.37|0|100
C|BP|20240717|10:16:03.476763|S|1|35.37|0|1
C|BP|20240717|10:17:00.768956|S|10|35.38|0|10
C|BP|20240717|10:17:09.608407|S|100|35.38|0|100
C|BP|20240717|10:17:26.738449|S|1|35.38|0|1
C|BP|20240717|10:17:29.074054|S|6|35.37|0|6
C|BP|20240717|10:17:29.074054|S|2|35.37|0|2
C|BP|20240717|10:17:29.074054|S|100|35.37|0|100
C|BP|20240717|10:18:02.228466|S|1|35.35|0|1
C|BP|20240717|10:18:20.198291|S|1|35.37|0|1
C|BP|20240717|10:18:58.520528|S|96|35.36|0|96
C|BP|20240717|10:18:58.520572|S|4|35.36|0|4
C|BP|20240717|10:19:59.724548|S|100|35.37|0|100
C|BP|20240717|10:20:34.380136|S|4|35.36|0|4
C|BP|20240717|10:20:34.380137|S|1|35.36|0|1
C|BP|20240717|10:21:07.660218|S|1|35.35|0|1
C|BP|20240717|10:21:07.660218|S|2|35.35|0|2
C|BP|20240717|10:21:07.660219|S|97|35.35|0|97
C|BP|20240717|10:21:41.131949|S|1|35.35|0|1
C|BP|20240717|10:22:27.609365|S|5|35.37|0|5
C|BP|20240717|10:23:12.587259|S|4|35.37|0|4
C|BP|20240717|10:23:12.587259|S|1|35.37|0|1
C|BP|20240717|10:24:58.836422|S|25|35.37|0|25
C|BP|20240717|10:26:01.210123|S|2|35.39|0|2
C|BP|20240717|10:26:13.166286|S|1|35.39|0|1
C|BP|20240717|10:26:41.882599|S|1|35.39|0|1
C|BP|20240717|10:26:41.882599|S|100|35.39|0|100
C|BP|20240717|10:26:41.882599|S|3|35.39|0|3
C|BP|20240717|10:27:14.469649|S|5|35.41|0|5
C|BP|20240717|10:27:14.469650|S|200|35.41|0|200
C|BP|20240717|10:27:20.139410|S|2|35.4|0|2
C|BP|20240717|10:27:25.648896|S|1|35.39|0|1
C|BP|20240717|10:27:43.094333|S|1|35.4|0|1
C|BP|20240717|10:28:48.132593|S|1|35.4|0|1
C|BP|20240717|10:28:48.132594|S|1|35.4|0|1
C|BP|20240717|10:29:16.230634|S|1|35.39|0|1
C|BP|20240717|10:29:42.120514|S|2|35.38|0|2
C|BP|20240717|10:29:42.120514|S|1|35.38|0|1
C|BP|20240717|10:29:42.120514|S|1|35.38|0|1
C|BP|20240717|10:29:59.837689|S|1|35.38|0|1
C|BP|20240717|10:30:00.296851|S|8|35.37|0|8
C|BP|20240717|10:30:02.938813|S|1|35.37|0|1
C|BP|20240717|10:30:11.262090|S|75|35.37|0|75
C|BP|20240717|10:30:11.262100|S|25|35.37|0|25
C|BP|20240717|10:30:13.973819|S|2|35.36|0|2
C|BP|20240717|10:30:25.985897|S|1|35.35|0|1
C|BP|20240717|10:30:25.985897|S|1|35.35|0|1
C|BP|20240717|10:30:41.830685|S|1|35.36|0|1
C|BP|20240717|10:30:44.911504|S|1|35.35|0|1
C|BP|20240717|10:30:44.911504|S|100|35.35|0|100
C|BP|20240717|10:30:55.576107|S|3|35.34|0|3
C|BP|20240717|10:30:55.576107|S|1|35.34|0|1
C|BP|20240717|10:31:03.747459|S|1|35.34|0|1
C|BP|20240717|10:31:13.330529|S|100|35.34|0|100
C|BP|20240717|10:31:21.339917|S|100|35.33|0|100
C|BP|20240717|10:31:21.435159|S|75|35.33|0|75
C|BP|20240717|10:31:25.661081|S|100|35.33|0|100
C|BP|20240717|10:31:33.128382|S|7|35.33|0|7
C|BP|20240717|10:32:14.030770|S|1|35.3|0|1
C|BP|20240717|10:33:02.629722|S|1|35.32|0|1
C|BP|20240717|10:34:02.666613|S|52|35.32|0|52
C|BP|20240717|10:35:36.269230|S|36|35.3|0|36
C|BP|20240717|10:37:38.575550|S|1|35.26|0|1
C|BP|20240717|10:37:56.023587|S|1|35.26|0|1
C|BP|20240717|10:37:56.023587|S|2|35.26|0|2
C|BP|20240717|10:39:00.062293|S|2|35.25|0|2
C|BP|20240717|10:39:00.062293|S|3|35.25|0|3
C|BP|20240717|10:39:08.067141|S|3|35.25|0|3
C|BP|20240717|10:39:37.275502|S|1|35.27|0|1
C|BP|20240717|10:39:40.235553|S|4|35.26|0|4
C|BP|20240717|10:39:40.235553|S|1|35.26|0|1
C|BP|20240717|10:40:13.685916|S|1|35.24|0|1
C|BP|20240717|10:40:28.517054|S|3|35.23|0|3
C|BP|20240717|10:40:28.517054|S|5|35.23|0|5
C|BP|20240717|10:40:32.765828|S|1|35.23|0|1
C|BP|20240717|10:41:03.741003|S|1|35.25|0|1
C|BP|20240717|10:41:13.302874|S|1|35.24|0|1
C|BP|20240717|10:42:04.726422|S|1|35.27|0|1
C|BP|20240717|10:42:25.793396|S|101|35.27|0|101
C|BP|20240717|10:42:25.793396|S|1|35.27|0|1
C|BP|20240717|10:42:25.793396|S|46|35.27|0|46
C|BP|20240717|10:43:11.086148|S|1|35.29|0|1
C|BP|20240717|10:43:41.552471|S|1|35.3|0|1
C|BP|20240717|10:43:41.552471|S|100|35.3|0|100
C|BP|20240717|10:43:52.986152|S|100|35.31|0|100
C|BP|20240717|10:45:29.465683|S|100|35.35|0|100
C|BP|20240717|10:45:29.465683|S|7|35.35|0|7
C|BP|20240717|10:45:29.465683|S|1|35.35|0|1
C|BP|20240717|10:45:49.196521|S|100|35.36|0|100
C|BP|20240717|10:46:08.433705|S|1|35.37|0|1
C|BP|20240717|10:46:51.249978|S|65|35.36|0|65
C|BP|20240717|10:46:51.249978|S|3|35.36|0|3
C|BP|20240717|10:47:14.178921|S|100|35.38|0|100
C|BP|20240717|10:48:30.412364|S|89|35.45|0|89
C|BP|20240717|10:48:43.881211|S|8|35.43|0|8
C|BP|20240717|10:48:43.881212|S|4|35.43|0|4
C|BP|20240717|10:49:00.877789|S|9|35.42|0|9
C|BP|20240717|10:49:00.877789|S|200|35.42|0|200
C|BP|20240717|10:49:07.277725|S|1|35.42|0|1
C|BP|20240717|10:49:22.839648|S|8|35.4|0|8
C|BP|20240717|10:49:29.832451|S|1|35.39|0|1
C|BP|20240717|10:50:25.942796|S|1|35.39|0|1
C|BP|20240717|10:53:51.255417|S|1|35.4|0|1
C|BP|20240717|10:54:39.165019|S|100|35.38|0|100
C|BP|20240717|10:54:39.165019|S|1|35.38|0|1
C|BP|20240717|10:55:21.780073|S|1|35.39|0|1
C|BP|20240717|10:55:46.312593|S|3|35.39|0|3
C|BP|20240717|10:56:53.960904|S|11|35.41|0|11
C|BP|20240717|10:57:27.162952|S|100|35.4|0|100
C|BP|20240717|10:57:27.162952|S|10|35.4|0|10
C|BP|20240717|10:57:29.089728|S|30|35.4|0|30
C|BP|20240717|10:57:56.928788|S|100|35.41|0|100
C|BP|20240717|10:57:56.928788|S|1|35.41|0|1
C|BP|20240717|10:58:09.849815|S|1|35.41|0|1
C|BP|20240717|10:58:09.849815|S|100|35.41|0|100
C|BP|20240717|10:58:43.344795|S|1|35.41|0|1
C|BP|20240717|10:58:43.344795|S|100|35.41|0|100
C|BP|20240717|11:01:24.411994|S|1|35.39|0|1
C|BP|20240717|11:01:24.411994|S|7|35.39|0|7
C|BP|20240717|11:01:24.411994|S|1|35.39|0|1
C|BP|20240717|11:01:24.411995|S|100|35.39|0|100
C|BP|20240717|11:06:10.766686|S|25|35.39|0|25
C|BP|20240717|11:06:10.766717|S|175|35.39|0|175
C|BP|20240717|11:09:43.232497|S|100|35.38|0|100
C|BP|20240717|11:10:06.160335|S|200|35.38|0|200
C|BP|20240717|11:18:22.394181|S|200|35.33|0|200
C|BP|20240717|11:22:31.874714|S|100|35.34|0|100
C|BP|20240717|11:22:31.876171|S|100|35.34|0|100
C|BP|20240717|11:22:31.876171|S|100|35.34|0|100
C|BP|20240717|11:26:45.252331|S|75|35.36|0|75
C|BP|20240717|11:28:06.978412|S|1|35.37|0|1
C|BP|20240717|11:29:01.301220|S|1|35.35|0|1
C|BP|20240717|11:29:01.301221|S|1|35.35|0|1
C|BP|20240717|11:29:01.301221|S|1|35.35|0|1
C|BP|20240717|11:30:57.095506|S|200|35.335|0|200
C|BP|20240717|11:31:00.155332|S|300|35.335|0|300
C|BP|20240717|11:33:51.083119|S|100|35.315|0|100
C|BP|20240717|11:34:23.451321|S|42|35.31|0|42
C|BP|20240717|11:34:23.552253|S|73|35.31|0|73
C|BP|20240717|11:34:23.652978|S|24|35.31|0|24
C|BP|20240717|11:34:23.752987|S|69|35.31|0|69
C|BP|20240717|11:34:23.853003|S|29|35.31|0|29
C|BP|20240717|11:34:23.953021|S|65|35.31|0|65
C|BP|20240717|11:34:24.053049|S|75|35.31|0|75
C|BP|20240717|11:34:24.053066|S|25|35.31|0|25
C|BP|20240717|11:34:54.898344|S|95|35.29|0|95
C|BP|20240717|11:36:06.574161|S|75|35.28|0|75
C|BP|20240717|11:36:06.574173|S|10|35.28|0|10
C|BP|20240717|11:38:07.352051|S|10|35.24|0|10
C|BP|20240717|11:39:04.222007|S|75|35.26|0|75
C|BP|20240717|11:44:03.205123|S|75|35.32|0|75
C|BP|20240717|11:44:54.338834|S|1|35.32|0|1
C|BP|20240717|11:44:54.338835|S|100|35.32|0|100
C|BP|20240717|11:44:54.338835|S|1|35.32|0|1
C|BP|20240717|11:44:54.338836|S|1|35.32|0|1
C|BP|20240717|11:45:25.604708|S|1|35.33|0|1
C|BP|20240717|11:46:46.238230|S|100|35.37|0|100
C|BP|20240717|11:47:11.190447|S|71|35.37|0|71
C|BP|20240717|11:49:23.005169|S|5|35.42|0|5
C|BP|20240717|11:49:35.229278|S|100|35.42|0|100
C|BP|20240717|11:54:52.955548|S|100|35.44|0|100
C|BP|20240717|11:54:52.955549|S|1|35.44|0|1
C|BP|20240717|11:55:45.198493|S|1|35.46|0|1
C|BP|20240717|11:56:42.355727|S|1|35.46|0|1
C|BP|20240717|11:56:56.980554|S|100|35.45|0|100
C|BP|20240717|12:14:50.066908|S|11|35.32|0|11
C|BP|20240717|12:18:22.030148|S|100|35.38|0|100
C|BP|20240717|12:20:04.137864|S|100|35.38|0|100
C|BP|20240717|12:20:05.167681|S|71|35.38|0|71
C|BP|20240717|12:21:35.184128|S|1|35.36|0|1
C|BP|20240717|12:21:35.184128|S|100|35.36|0|100
C|BP|20240717|12:32:03.037810|S|70|35.36|0|70
C|BP|20240717|12:33:37.996579|S|94|35.36|0|94
C|BP|20240717|12:33:56.125882|S|100|35.36|0|100
C|BP|20240717|12:45:31.552911|S|1|35.37|0|1
C|BP|20240717|12:49:27.769290|S|1|35.36|0|1
C|BP|20240717|12:55:58.763763|S|83|35.39|0|83
C|BP|20240717|12:57:20.334705|S|97|35.4|0|97
C|BP|20240717|12:59:35.881675|S|100|35.39|0|100
C|BP|20240717|13:00:56.140604|S|99|35.37|0|99
C|BP|20240717|13:03:14.961583|S|100|35.34|0|100
C|BP|20240717|13:03:58.997574|S|6|35.33|0|6
C|BP|20240717|13:05:19.349639|S|14|35.33|0|14
C|BP|20240717|13:09:27.831226|S|90|35.34|0|90
C|BP|20240717|13:09:27.831246|S|10|35.34|0|10
C|BP|20240717|13:11:25.313203|S|1|35.35|0|1
C|BP|20240717|13:16:18.102518|S|100|35.33|0|100
C|BP|20240717|13:17:21.438805|S|1|35.34|0|1
C|BP|20240717|13:18:21.331228|S|77|35.34|0|77
C|BP|20240717|13:20:34.791934|S|45|35.33|0|45
C|BP|20240717|13:21:58.091483|S|30|35.35|0|30
C|BP|20240717|13:21:58.091830|S|15|35.35|0|15
C|BP|20240717|13:22:09.610491|S|1|35.34|0|1
C|BP|20240717|13:22:09.610491|S|1|35.34|0|1
C|BP|20240717|13:22:09.610492|S|1|35.34|0|1
C|BP|20240717|13:22:20.992461|S|51|35.34|0|51
C|BP|20240717|13:23:21.049020|S|55|35.35|0|55
C|BP|20240717|13:23:21.050316|S|30|35.35|0|30
C|BP|20240717|13:23:21.050641|S|30|35.35|0|30
C|BP|20240717|13:23:21.050641|S|70|35.35|0|70
C|BP|20240717|13:23:21.061395|S|24|35.35|0|24
C|BP|20240717|13:23:21.061455|S|46|35.35|0|46
C|BP|20240717|13:23:21.061455|S|30|35.35|0|30
C|BP|20240717|13:24:40.753115|S|7|35.34|0|7
C|BP|20240717|13:27:49.351448|S|100|35.37|0|100
C|BP|20240717|13:31:17.543988|S|100|35.36|0|100
C|BP|20240717|13:34:19.855279|S|400|35.34|0|400
C|BP|20240717|13:34:23.764080|S|100|35.34|0|100
C|BP|20240717|13:38:56.550525|S|100|35.35|0|100
C|BP|20240717|13:39:19.821373|S|100|35.35|0|100
C|BP|20240717|13:43:14.482760|S|100|35.33|0|100
C|BP|20240717|13:43:14.482807|S|136|35.33|0|136
C|BP|20240717|13:43:14.483049|S|62|35.33|0|62
C|BP|20240717|13:43:14.483101|S|38|35.33|0|38
C|BP|20240717|13:43:14.484228|S|2|35.335|0|2
C|BP|20240717|13:49:41.076767|S|69|35.35|0|69
C|BP|20240717|13:49:49.611935|S|100|35.35|0|100
C|BP|20240717|13:53:34.817200|S|1|35.34|0|1
C|BP|20240717|14:03:45.938684|S|100|35.29|0|100
C|BP|20240717|14:06:38.462215|S|75|35.28|0|75
C|BP|20240717|14:07:52.828788|S|100|35.29|0|100
C|BP|20240717|14:17:07.535482|S|1|35.29|0|1
C|BP|20240717|14:17:07.535482|S|1|35.29|0|1
C|BP|20240717|14:17:59.558457|S|1|35.29|0|1
C|BP|20240717|14:19:11.330887|S|5|35.28|0|5
C|BP|20240717|14:19:11.330888|S|100|35.28|0|100
C|BP|20240717|14:19:11.330888|S|1|35.28|0|1
C|BP|20240717|14:22:40.028597|S|200|35.31|0|200
C|BP|20240717|14:22:40.028597|S|1|35.31|0|1
C|BP|20240717|14:22:40.028597|S|1|35.31|0|1
C|BP|20240717|14:23:30.720025|S|1|35.32|0|1
C|BP|20240717|14:23:30.720025|S|200|35.32|0|200
C|BP|20240717|14:28:00.193285|S|1|35.35|0|1
C|BP|20240717|14:28:00.193285|S|3|35.35|0|3
C|BP|20240717|14:28:01.460767|S|1|35.33|0|1
C|BP|20240717|14:28:01.460767|S|1|35.33|0|1
C|BP|20240717|14:28:01.460767|S|2|35.33|0|2
C|BP|20240717|14:28:01.460769|S|2|35.33|0|2
C|BP|20240717|14:30:01.238091|S|1|35.34|0|1
C|BP|20240717|14:33:34.454874|S|10|35.39|0|10
C|BP|20240717|14:33:34.454939|S|12|35.39|0|12
C|BP|20240717|14:33:34.454995|S|7|35.39|0|7
C|BP|20240717|14:34:07.794154|S|1|35.38|0|1
C|BP|20240717|14:36:34.425367|S|2|35.41|0|2
C|BP|20240717|14:39:15.991693|S|2|35.42|0|2
C|BP|20240717|14:39:15.991693|S|3|35.42|0|3
C|BP|20240717|14:41:35.883980|S|3|35.42|0|3
C|BP|20240717|14:47:51.451885|S|1|35.43|0|1
C|BP|20240717|14:47:51.451885|S|4|35.43|0|4
C|BP|20240717|14:51:22.471785|S|1|35.43|0|1
C|BP|20240717|14:51:22.471785|S|1|35.43|0|1
C|BP|20240717|14:51:22.471785|S|1|35.43|0|1
C|BP|20240717|14:51:22.471786|S|1|35.43|0|1
C|BP|20240717|14:51:22.471786|S|200|35.43|0|200
C|BP|20240717|14:51:22.471786|S|2|35.43|0|2
C|BP|20240717|14:58:48.925044|S|3|35.43|0|3
C|BP|20240717|15:00:50.134768|S|200|35.43|0|200
C|BP|20240717|15:04:39.696495|S|1|35.44|0|1
C|BP|20240717|15:04:39.696495|S|200|35.44|0|200
C|BP|20240717|15:04:39.696495|S|1|35.44|0|1
C|BP|20240717|15:05:51.389757|S|1|35.44|0|1
C|BP|20240717|15:05:51.389757|S|1|35.44|0|1
C|BP|20240717|15:05:51.389758|S|1|35.44|0|1
C|BP|20240717|15:07:06.059951|S|1|35.44|0|1
C|BP|20240717|15:07:06.059951|S|1|35.44|0|1
C|BP|20240717|15:07:06.059951|S|1|35.44|0|1
C|BP|20240717|15:07:06.059952|S|200|35.44|0|200
C|BP|20240717|15:11:30.330863|S|1|35.465|0|1
C|BP|20240717|15:15:05.469724|S|2|35.47|0|2
C|BP|20240717|15:15:05.469724|S|1|35.47|0|1
C|BP|20240717|15:15:05.469724|S|2|35.47|0|2
C|BP|20240717|15:17:00.259454|S|2|35.46|0|2
C|BP|20240717|15:17:00.259455|S|2|35.46|0|2
C|BP|20240717|15:17:00.259455|S|20|35.46|0|20
C|BP|20240717|15:17:00.259456|S|2|35.46|0|2
C|BP|20240717|15:17:00.259456|S|74|35.46|0|74
C|BP|20240717|15:18:07.193589|S|1|35.46|0|1
C|BP|20240717|15:18:25.403956|S|32|35.46|0|32
C|BP|20240717|15:20:01.087418|S|2|35.46|0|2
C|BP|20240717|15:20:14.961724|S|1|35.46|0|1
C|BP|20240717|15:25:01.845517|S|92|35.48|0|92
C|BP|20240717|15:25:01.845535|S|308|35.48|0|308
C|BP|20240717|15:25:11.696339|S|85|35.48|0|85
C|BP|20240717|15:25:12.358704|S|1|35.48|0|1
C|BP|20240717|15:25:12.358704|S|1|35.48|0|1
C|BP|20240717|15:25:25.754710|S|398|35.48|0|398
C|BP|20240717|15:30:54.245954|S|100|35.5|0|100
C|BP|20240717|15:30:55.669100|S|262|35.51|0|262
C|BP|20240717|15:32:26.783400|S|100|35.51|0|100
C|BP|20240717|15:35:40.024270|S|200|35.53|0|200
C|BP|20240717|15:37:38.590988|S|1|35.53|0|1
C|BP|20240717|15:37:38.590988|S|6|35.53|0|6
C|BP|20240717|15:37:38.590988|S|3|35.53|0|3
C|BP|20240717|15:37:38.590989|S|400|35.53|0|400
C|BP|20240717|15:37:38.590989|S|5|35.53|0|5
C|BP|20240717|15:41:09.262591|S|1|35.51|0|1
C|BP|20240717|15:41:34.022791|S|102|35.52|0|102
C|BP|20240717|15:42:10.136327|S|2|35.53|0|2
C|BP|20240717|15:43:01.074256|S|10|35.54|0|10
C|BP|20240717|15:43:11.995007|S|1|35.52|0|1
C|BP|20240717|15:43:30.872281|S|1|35.51|0|1
C|BP|20240717|15:44:01.372860|S|7|35.51|0|7
C|BP|20240717|15:44:50.447243|S|15|35.51|0|15
C|BP|20240717|15:44:52.291989|S|10|35.52|0|10
C|BP|20240717|15:45:10.457254|S|90|35.52|0|90
C|BP|20240717|15:45:11.557174|S|8|35.51|0|8
C|BP|20240717|15:46:10.356140|S|73|35.49|0|73
C|BP|20240717|15:46:43.444747|S|21|35.49|0|21
C|BP|20240717|15:46:43.450478|S|1|35.49|0|1
C|BP|20240717|15:46:43.450478|S|1|35.49|0|1
C|BP|20240717|15:46:43.450478|S|1|35.49|0|1
C|BP|20240717|15:46:43.450479|S|47|35.49|0|47
C|BP|20240717|15:46:43.450479|S|13|35.49|0|13
C|BP|20240717|15:46:43.450479|S|52|35.49|0|52
C|BP|20240717|15:46:49.983321|S|100|35.5|0|100
C|BP|20240717|15:47:00.405200|S|12|35.49|0|12
C|BP|20240717|15:47:00.405200|S|1|35.49|0|1
C|BP|20240717|15:47:48.820644|S|61|35.49|0|61
C|BP|20240717|15:48:20.177611|S|61|35.49|0|61
C|BP|20240717|15:49:21.075835|S|100|35.49|0|100
C|BP|20240717|15:49:42.257241|S|38|35.485|0|38
C|BP|20240717|15:49:42.258757|S|62|35.485|0|62
C|BP|20240717|15:49:42.258757|S|1|35.48|0|1
C|BP|20240717|15:49:42.258757|S|1|35.48|0|1
C|BP|20240717|15:49:42.258758|S|32|35.48|0|32
C|BP|20240717|15:49:42.258758|S|100|35.48|0|100
C|BP|20240717|15:49:42.258758|S|23|35.48|0|23
C|BP|20240717|15:49:42.258758|S|1|35.48|0|1
C|BP|20240717|15:49:42.258879|S|49|35.48|0|49
C|BP|20240717|15:49:42.258879|S|12|35.48|0|12
C|BP|20240717|15:49:42.258880|S|1|35.48|0|1
C|BP|20240717|15:49:42.259301|S|59|35.48|0|59
C|BP|20240717|15:50:01.583627|S|3|35.49|0|3
C|BP|20240717|15:50:01.583627|S|22|35.49|0|22
C|BP|20240717|15:50:10.020932|S|200|35.49|0|200
C|BP|20240717|15:50:19.086803|S|200|35.48|0|200
C|BP|20240717|15:50:49.018267|S|60|35.48|0|60
C|BP|20240717|15:51:21.339011|S|1|35.47|0|1
C|BP|20240717|15:51:21.339011|S|7|35.47|0|7
C|BP|20240717|15:51:22.424826|S|99|35.47|0|99
C|BP|20240717|15:52:55.992982|S|127|35.48|0|127
C|BP|20240717|15:53:07.101900|S|300|35.47|0|300
C|BP|20240717|15:53:14.448745|S|7|35.47|0|7
C|BP|20240717|15:53:17.101705|S|200|35.47|0|200
C|BP|20240717|15:54:02.973127|S|5|35.46|0|5
C|BP|20240717|15:54:02.973127|S|9|35.46|0|9
C|BP|20240717|15:54:02.973128|S|1|35.46|0|1
C|BP|20240717|15:54:13.567174|S|2|35.45|0|2
C|BP|20240717|15:54:26.468930|S|14|35.45|0|14
C|BP|20240717|15:54:40.150753|S|1|35.44|0|1
C|BP|20240717|15:54:46.526490|S|1|35.43|0|1
C|BP|20240717|15:55:02.348529|S|15|35.42|0|15
C|BP|20240717|15:55:29.109783|S|2|35.43|0|2
C|BP|20240717|15:55:30.848981|S|1|35.42|0|1
C|BP|20240717|15:55:30.848981|S|1|35.42|0|1
C|BP|20240717|15:55:33.706448|S|56|35.42|0|56
C|BP|20240717|15:56:00.072659|S|17|35.43|0|17
C|BP|20240717|15:56:00.072659|S|1|35.43|0|1
C|BP|20240717|15:56:12.905175|S|10|35.44|0|10
C|BP|20240717|15:56:35.362359|S|4|35.44|0|4
C|BP|20240717|15:56:53.387572|S|1|35.43|0|1
C|BP|20240717|15:59:20.343656|S|34|35.415|0|34
C|BP|20240717|15:59:21.510517|S|43|35.415|0|43
C|BP|20240717|15:59:25.061652|S|400|35.42|0|400
C|BP|20240717|15:59:47.542324|S|44|35.42|0|44
C|BP|20240717|15:59:47.939401|S|7|35.42|0|7
C|BP|20240717|15:59:50.580471|S|200|35.42|0|200
C|BP|20240717|15:59:50.580576|S|156|35.42|0|156
C|BP|20240717|15:59:51.113839|S|8|35.42|0|8
C|BP|20240717|15:59:51.562098|S|9|35.42|0|9
C|BPMC|20240717|09:43:32.701634|S|25|117.56|0|25
C|BPMC|20240717|10:23:00.422838|S|25|116.19|0|25
C|BPMC|20240717|10:31:40.774603|S|24|115.59|0|24
C|BPMC|20240717|10:31:40.774603|S|24|115.61|0|24
C|BPMC|20240717|10:53:22.029968|S|25|114.68|0|25
C|BPMC|20240717|10:53:22.030044|S|25|114.68|0|25
C|BPMC|20240717|10:53:22.030103|S|25|114.68|0|25
C|BPMC|20240717|10:53:22.030165|S|25|114.68|0|25
C|BPMC|20240717|11:28:34.076650|S|25|115.12|0|25
C|BPMC|20240717|11:43:45.970476|S|25|115.06|0|25
C|BPMC|20240717|11:44:55.189535|S|13|115.33|0|13
C|BPMC|20240717|12:29:26.075754|S|50|114.88|0|50
C|BPMC|20240717|12:29:26.075814|S|25|114.88|0|25
C|BPMC|20240717|12:29:26.075898|S|25|114.88|0|25
C|BPMC|20240717|12:41:09.677170|S|24|114.94|0|24
C|BPMC|20240717|12:43:59.383131|S|24|114.95|0|24
C|BPMC|20240717|12:43:59.383131|S|24|114.93|0|24
C|BPMC|20240717|12:43:59.383206|S|25|114.98|0|25
C|BPMC|20240717|12:43:59.383304|S|25|114.98|0|25
C|BPMC|20240717|12:58:57.683079|S|13|115.32|0|13
C|BPMC|20240717|12:58:57.683079|S|24|115.35|0|24
C|BPMC|20240717|13:17:14.467225|S|100|115.37|0|100
C|BPMC|20240717|14:51:33.562234|S|2|115.14|0|2
C|BPMC|20240717|14:51:33.562248|S|48|115.14|0|48
C|BPMC|20240717|14:51:33.562248|S|2|115.15|0|2
C|BPMC|20240717|14:51:33.562327|S|2|115.16|0|2
C|BPMC|20240717|15:46:03.584045|S|24|113.93|0|24
C|BPMC|20240717|15:46:12.020983|S|40|113.92|0|40
C|BPMC|20240717|15:46:12.020983|S|50|113.9|0|50
C|BPMC|20240717|15:47:20.322934|S|24|114.33|0|24
C|BPMC|20240717|15:47:20.322934|S|24|114.35|0|24
C|BPMC|20240717|15:55:50.286429|S|24|114.12|0|24
C|BPOP|20240717|10:31:34.893182|S|100|100.91|0|100
C|BPOP|20240717|14:14:01.619743|S|100|99.62|0|100
C|BPRN|20240717|11:38:03.549084|S|2|37.34|0|2
C|BPRN|20240717|11:43:29.517140|S|1|37.35|0|1
C|BPRN|20240717|15:13:05.310622|S|73|37.86|0|73
C|BQ|20240717|11:57:26.366561|S|300|.399|0|300
C|BR|20240717|12:05:25.544265|S|100|208.79|0|100
C|BR|20240717|15:50:06.443817|S|24|207.66|0|24
C|BR|20240717|15:50:06.443882|S|38|207.64|0|38
C|BR|20240717|15:50:06.443954|S|38|207.67|0|38
C|BR|20240717|15:50:06.444010|S|38|207.67|0|38
C|BR|20240717|15:50:52.530005|S|1|207.89|0|1
C|BR|20240717|15:58:01.671892|S|1|208.02|0|1
C|BR|20240717|15:58:19.017960|S|24|208.14|0|24
C|BRAG|20240717|15:00:00.117565|S|200|5.8|0|200
C|BRAG|20240717|15:00:00.117565|S|100|5.82|0|100
C|BRBR|20240717|09:35:35.064886|S|100|50.96|0|100
C|BRBR|20240717|13:38:44.405361|S|100|50.91|0|100
C|BRBR|20240717|15:47:04.181324|S|50|51.6|0|50
C|BRBR|20240717|15:54:42.702609|S|3|51.57|0|3
C|BRBR|20240717|15:55:20.155815|S|32|51.57|0|32
C|BRBR|20240717|15:59:31.313522|S|5|51.59|0|5
C|BRCC|20240717|09:30:05.650321|S|100|5.86|0|100
C|BRCC|20240717|10:08:59.579920|S|4|5.92|0|4
C|BRCC|20240717|10:13:19.663325|S|2|5.91|0|2
C|BRCC|20240717|12:28:20.223380|S|9|5.76|0|9
C|BRCC|20240717|12:29:20.210384|S|9|5.77|0|9
C|BRCC|20240717|12:32:01.993221|S|44|5.77|0|44
C|BRCC|20240717|12:34:21.193873|S|7|5.79|0|7
C|BRCC|20240717|12:44:20.174447|S|2|5.76|0|2
C|BRCC|20240717|13:21:40.777186|S|1|5.8|0|1
C|BRCC|20240717|13:25:48.642836|S|1|5.81|0|1
C|BRCC|20240717|14:03:37.716886|S|300|5.78|0|300
C|BRCC|20240717|14:03:37.717427|S|100|5.78|0|100
C|BRCC|20240717|14:21:33.143911|S|1|5.83|0|1
C|BRCC|20240717|14:26:36.540919|S|2|5.82|0|2
C|BRCC|20240717|14:27:53.952592|S|1|5.82|0|1
C|BRCC|20240717|14:46:45.006482|S|1|5.82|0|1
C|BRCC|20240717|14:46:45.006482|S|2|5.82|0|2
C|BRCC|20240717|14:47:22.272278|S|1|5.83|0|1
C|BRCC|20240717|14:53:41.596986|S|1|5.83|0|1
C|BRCC|20240717|14:53:41.596986|S|6|5.83|0|6
C|BRCC|20240717|14:53:41.596986|S|1|5.83|0|1
C|BRCC|20240717|14:59:50.008143|S|1|5.83|0|1
C|BRCC|20240717|14:59:50.008144|S|2|5.83|0|2
C|BRCC|20240717|15:07:21.313627|S|1|5.83|0|1
C|BRCC|20240717|15:07:35.003886|S|3|5.83|0|3
C|BRCC|20240717|15:07:35.003886|S|2|5.83|0|2
C|BRCC|20240717|15:07:35.003886|S|2|5.83|0|2
C|BRCC|20240717|15:17:02.122640|S|97|5.81|0|97
C|BRCC|20240717|15:19:08.475385|S|2|5.81|0|2
C|BRCC|20240717|15:19:28.207516|S|4|5.82|0|4
C|BRCC|20240717|15:19:33.767171|S|1|5.83|0|1
C|BRCC|20240717|15:20:13.095907|S|1|5.84|0|1
C|BRCC|20240717|15:20:19.148867|S|1|5.85|0|1
C|BRCC|20240717|15:20:19.148867|S|1|5.85|0|1
C|BRCC|20240717|15:21:05.005662|S|21|5.84|0|21
C|BRCC|20240717|15:39:45.250369|S|5|5.86|0|5
C|BRCC|20240717|15:40:22.075187|S|3|5.86|0|3
C|BRCC|20240717|15:40:39.989371|S|1|5.86|0|1
C|BRCC|20240717|15:43:38.615977|S|100|5.84|0|100
C|BRCC|20240717|15:44:16.145233|S|4|5.85|0|4
C|BRCC|20240717|15:44:21.164413|S|20|5.85|0|20
C|BRCC|20240717|15:44:28.834211|S|5|5.85|0|5
C|BRCC|20240717|15:46:15.993007|S|3|5.86|0|3
C|BRCC|20240717|15:46:15.993007|S|2|5.86|0|2
C|BRCC|20240717|15:51:21.310168|S|1|5.86|0|1
C|BRCC|20240717|15:51:21.310168|S|1|5.86|0|1
C|BRCC|20240717|15:51:21.310239|S|3|5.86|0|3
C|BRCC|20240717|15:51:21.310240|S|3|5.86|0|3
C|BRCC|20240717|15:54:20.581687|S|5|5.87|0|5
C|BRCC|20240717|15:55:38.660168|S|100|5.85|0|100
C|BRCC|20240717|15:57:09.820082|S|7|5.87|0|7
C|BRCC|20240717|15:57:09.820082|S|6|5.87|0|6
C|BRCC|20240717|15:57:46.427666|S|100|5.86|0|100
C|BRCC|20240717|15:58:55.432146|S|1|5.86|0|1
C|BRCC|20240717|15:58:55.432146|S|4|5.86|0|4
C|BRCC|20240717|15:59:35.334748|S|100|5.86|0|100
C|BRCC|20240717|15:59:49.489561|S|50|5.855|0|50
C|BRCC|20240717|15:59:49.613961|S|35|5.855|0|35
C|BRCC|20240717|15:59:50.775277|S|88|5.86|0|88
C|BRDG|20240717|15:58:06.425469|S|100|8.45|0|100
C|BRDG|20240717|15:59:18.331835|S|65|8.42|0|65
C|BRDG|20240717|15:59:39.754487|S|10|8.425|0|10
C|BRDG|20240717|15:59:55.104151|S|100|8.45|0|100
C|BRFS|20240717|10:32:34.664064|S|150|4.14|0|150
C|BRFS|20240717|10:32:55.270495|S|8|4.14|0|8
C|BRFS|20240717|10:53:48.391917|S|100|4.14|0|100
C|BRFS|20240717|10:54:02.645443|S|50|4.14|0|50
C|BRFS|20240717|10:54:02.645443|S|50|4.14|0|50
C|BRFS|20240717|10:54:18.502826|S|50|4.14|0|50
C|BRFS|20240717|10:54:18.502826|S|50|4.14|0|50
C|BRFS|20240717|10:54:37.533896|S|50|4.14|0|50
C|BRFS|20240717|10:54:37.533896|S|50|4.14|0|50
C|BRFS|20240717|10:54:45.268258|S|7|4.14|0|7
C|BRFS|20240717|10:54:45.268272|S|43|4.14|0|43
C|BRFS|20240717|10:55:56.012696|S|100|4.15|0|100
C|BRFS|20240717|10:56:31.124972|S|50|4.15|0|50
C|BRFS|20240717|11:26:49.792284|E|100|4.135|0|100
C|BRFS|20240717|11:26:49.801199|E|100|4.135|0|100
C|BRFS|20240717|11:34:46.217954|S|5|4.12|0|5
C|BRFS|20240717|11:37:26.207803|S|3|4.125|0|3
C|BRFS|20240717|13:50:14.464810|S|1|4.17|0|1
C|BRFS|20240717|15:10:11.274627|S|1200|4.13|0|1200
C|BRFS|20240717|15:15:41.087798|S|52|4.13|0|52
C|BRFS|20240717|15:18:27.916965|S|100|4.13|0|100
C|BRFS|20240717|15:19:34.014102|S|100|4.13|0|100
C|BRFS|20240717|15:35:00.112864|S|21|4.13|0|21
C|BRFS|20240717|15:35:00.112864|S|99|4.13|0|99
C|BRFS|20240717|15:35:00.112864|S|20|4.13|0|20
C|BRFS|20240717|15:35:00.112865|S|20|4.13|0|20
C|BRFS|20240717|15:35:00.112865|S|20|4.13|0|20
C|BRFS|20240717|15:35:00.112866|S|20|4.13|0|20
C|BRFS|20240717|15:35:00.112866|S|20|4.13|0|20
C|BRFS|20240717|15:35:00.112866|S|20|4.13|0|20
C|BRFS|20240717|15:38:33.126994|S|100|4.135|0|100
C|BRFS|20240717|15:42:10.046730|S|100|4.145|0|100
C|BRFS|20240717|15:42:10.046730|S|37|4.145|0|37
C|BRFS|20240717|15:59:36.184102|S|41|4.13|0|41
C|BRFS|20240717|15:59:52.137849|S|100|4.14|0|100
C|BRFS|20240717|15:59:52.137873|S|47|4.14|0|47
C|BRFS|20240717|15:59:52.137875|S|61|4.14|0|61
C|BRFS|20240717|15:59:58.207631|S|117|4.14|0|117
C|BRFS|20240717|15:59:58.207631|S|286|4.14|0|286
C|BRFS|20240717|15:59:58.208346|S|299|4.14|0|299
C|BRFS|20240717|15:59:58.208913|S|221|4.14|0|221
C|BRFS|20240717|15:59:58.209524|S|169|4.14|0|169
C|BRFS|20240717|15:59:58.210023|S|117|4.14|0|117
C|BRK B|20240717|09:37:23.722005|S|20|440.87|0|20
C|BRK B|20240717|09:37:23.722043|S|20|440.87|0|20
C|BRK B|20240717|09:37:23.722070|S|8|440.87|0|8
C|BRK B|20240717|09:37:23.722071|S|20|440.87|0|20
C|BRK B|20240717|09:44:15.037122|S|50|439.52|0|50
C|BRK B|20240717|09:44:15.113763|S|7|439.6|0|7
C|BRK B|20240717|09:52:04.225780|S|3|439.7|0|3
C|BRK B|20240717|10:01:03.238139|S|50|439.1|0|50
C|BRK B|20240717|10:01:45.438727|S|75|439|0|75
C|BRK B|20240717|10:01:45.438728|S|25|438.99|0|25
C|BRK B|20240717|10:16:51.504785|S|1|440.17|0|1
C|BRK B|20240717|10:24:03.290844|S|17|441.4|0|17
C|BRK B|20240717|10:27:16.013454|S|1|441.54|0|1
C|BRK B|20240717|10:27:16.942893|S|1|441.54|0|1
C|BRK B|20240717|10:27:17.305535|S|6|441.54|0|6
C|BRK B|20240717|10:27:20.423134|S|5|441.22|0|5
C|BRK B|20240717|10:27:20.423134|S|5|441.22|0|5
C|BRK B|20240717|10:27:20.423134|S|5|441.22|0|5
C|BRK B|20240717|10:28:45.675676|S|20|441.37|0|20
C|BRK B|20240717|10:29:25.411194|S|1|441.43|0|1
C|BRK B|20240717|10:29:44.761588|S|5|441.43|0|5
C|BRK B|20240717|10:29:46.281042|S|1|441.43|0|1
C|BRK B|20240717|10:29:47.801811|S|10|441.43|0|10
C|BRK B|20240717|10:29:49.421375|S|10|441.43|0|10
C|BRK B|20240717|10:29:51.042738|S|2|441.43|0|2
C|BRK B|20240717|10:29:51.042738|S|8|441.48|0|8
C|BRK B|20240717|10:29:52.661771|S|10|441.48|0|10
C|BRK B|20240717|10:29:54.380955|S|10|441.48|0|10
C|BRK B|20240717|10:29:56.104322|S|10|441.48|0|10
C|BRK B|20240717|10:29:58.628359|S|10|441.48|0|10
C|BRK B|20240717|10:36:47.191403|S|1|441.18|0|1
C|BRK B|20240717|10:53:00.513509|S|48|442.42|0|48
C|BRK B|20240717|10:53:00.515597|S|48|442.42|0|48
C|BRK B|20240717|10:54:32.471928|S|48|442.55|0|48
C|BRK B|20240717|11:03:12.017493|S|5|442.63|0|5
C|BRK B|20240717|11:20:52.087899|S|100|443.48|0|100
C|BRK B|20240717|11:20:52.087899|S|52|443.49|0|52
C|BRK B|20240717|11:22:58.439740|S|20|443.2|0|20
C|BRK B|20240717|11:23:00.104757|S|1|443.16|0|1
C|BRK B|20240717|11:32:55.331679|S|48|443.07|0|48
C|BRK B|20240717|11:33:04.482646|S|3|443.02|0|3
C|BRK B|20240717|11:41:13.207408|S|1|443.37|0|1
C|BRK B|20240717|11:44:08.717334|S|89|444.09|0|89
C|BRK B|20240717|11:47:17.392054|S|1|444.28|0|1
C|BRK B|20240717|11:49:58.844586|S|100|444.18|0|100
C|BRK B|20240717|11:56:11.862501|S|50|443.93|0|50
C|BRK B|20240717|12:02:40.139024|S|2|444.06|0|2
C|BRK B|20240717|12:37:42.636818|S|26|443.72|0|26
C|BRK B|20240717|12:51:24.148489|S|1|444.75|0|1
C|BRK B|20240717|12:51:24.280756|S|47|444.75|0|47
C|BRK B|20240717|13:28:10.423317|S|34|443.65|0|34
C|BRK B|20240717|13:49:34.315135|S|100|444.13|0|100
C|BRK B|20240717|13:51:09.279675|S|100|444.38|0|100
C|BRK B|20240717|13:56:47.878720|S|1|444.52|0|1
C|BRK B|20240717|13:57:49.055397|S|1|444.47|0|1
C|BRK B|20240717|14:02:17.069119|S|48|444.35|0|48
C|BRK B|20240717|14:14:48.879350|S|100|444.09|0|100
C|BRK B|20240717|14:19:30.090697|S|48|444.44|0|48
C|BRK B|20240717|14:30:43.892770|S|1|445.18|0|1
C|BRK B|20240717|14:33:22.078374|S|1|445.46|0|1
C|BRK B|20240717|14:59:16.610172|S|50|445.28|0|50
C|BRK B|20240717|14:59:20.946169|S|48|445.3|0|48
C|BRK B|20240717|15:26:34.074904|S|5|445.8|0|5
C|BRK B|20240717|15:28:52.398843|S|100|445.87|0|100
C|BRK B|20240717|15:57:47.563207|S|14|445.01|0|14
C|BRK B|20240717|15:58:21.020753|S|48|445.1|0|48
C|BRK B|20240717|15:58:59.509655|S|50|445.35|0|50
C|BRK B|20240717|15:58:59.509655|S|100|445.37|0|100
C|BRK B|20240717|15:58:59.509655|S|50|445.36|0|50
C|BRK B|20240717|15:58:59.509657|S|15|445.34|0|15
C|BRK B|20240717|15:59:15.521912|S|50|445.38|0|50
C|BRK B|20240717|15:59:15.521912|S|100|445.37|0|100
C|BRK B|20240717|15:59:15.521912|S|48|445.37|0|48
C|BRK B|20240717|15:59:15.521913|S|39|445.39|0|39
C|BRK B|20240717|15:59:46.522905|S|75|445.61|0|75
C|BRK B|20240717|15:59:46.522906|S|42|445.62|0|42
C|BRKL|20240717|15:58:38.969293|S|9|10.34|0|9
C|BRKL|20240717|15:58:38.969293|S|1|10.34|0|1
C|BRKL|20240717|15:58:38.969294|S|1|10.34|0|1
C|BRKL|20240717|15:58:38.969294|S|9|10.34|0|9
C|BRKR|20240717|10:17:47.865928|S|5|65.63|0|5
C|BRKR|20240717|11:47:54.773327|S|41|64.75|0|41
C|BRKR|20240717|11:47:55.047631|S|148|64.75|0|148
C|BRKR|20240717|13:34:27.717944|S|3|64.73|0|3
C|BRNS|20240717|14:59:55.210932|S|91|1.53|0|91
C|BRO|20240717|11:35:51.919597|S|100|93.88|0|100
C|BRO|20240717|11:35:51.919675|S|3|93.88|0|3
C|BRO|20240717|11:35:51.919962|S|14|93.88|0|14
C|BRO|20240717|11:46:17.861422|S|14|94.12|0|14
C|BRO|20240717|11:46:17.861609|S|13|94.12|0|13
C|BRO|20240717|11:46:17.861656|S|2|94.12|0|2
C|BRO|20240717|11:46:17.861663|S|6|94.12|0|6
C|BRO|20240717|11:46:17.861674|S|18|94.12|0|18
C|BRO|20240717|11:46:17.861675|S|3|94.12|0|3
C|BRO|20240717|11:46:17.861805|S|3|94.12|0|3
C|BRO|20240717|11:46:17.861810|S|4|94.12|0|4
C|BRO|20240717|11:46:17.861984|S|6|94.12|0|6
C|BRO|20240717|11:46:17.862122|S|4|94.12|0|4
C|BRO|20240717|11:46:17.862272|S|3|94.12|0|3
C|BRO|20240717|11:46:17.862433|S|39|94.12|0|39
C|BRO|20240717|11:46:18.625442|S|18|94.12|0|18
C|BRO|20240717|11:49:31.233944|S|2|94.12|0|2
C|BRO|20240717|12:01:35.093222|S|75|94.02|0|75
C|BRO|20240717|12:31:29.977726|S|1|93.89|0|1
C|BRO|20240717|13:11:09.478968|S|75|93.73|0|75
C|BRO|20240717|14:31:40.259445|S|55|93.81|0|55
C|BRO|20240717|15:31:02.375461|S|1|93.6|0|1
C|BRO|20240717|15:51:01.637947|S|1|93.43|0|1
C|BRO|20240717|15:51:06.916544|S|1|93.42|0|1
C|BRO|20240717|15:56:06.128536|S|2|93.42|0|2
C|BRO|20240717|15:56:06.132859|S|73|93.42|0|73
C|BRO|20240717|15:59:06.892546|S|75|93.55|0|75
C|BRO|20240717|15:59:38.298616|S|2|93.6|0|2
C|BROS|20240717|10:08:28.715547|S|100|41.87|0|100
C|BROS|20240717|10:08:28.749179|S|100|41.85|0|100
C|BROS|20240717|10:26:03.467607|S|100|41.55|0|100
C|BROS|20240717|10:39:00.057212|S|100|41.49|0|100
C|BROS|20240717|10:39:00.058517|S|50|41.49|0|50
C|BROS|20240717|10:39:00.061470|S|50|41.49|0|50
C|BROS|20240717|13:22:22.182780|S|8|41.03|0|8
C|BROS|20240717|15:08:30.788279|S|64|40.55|0|64
C|BROS|20240717|15:46:00.764823|S|6|40.32|0|6
C|BROS|20240717|15:46:00.766081|S|94|40.32|0|94
C|BROS|20240717|15:52:22.405282|S|100|40.33|0|100
C|BROS|20240717|15:54:14.134969|S|2|40.31|0|2
C|BROS|20240717|15:54:34.863363|S|1|40.29|0|1
C|BROS|20240717|15:54:34.863363|S|13|40.29|0|13
C|BROS|20240717|15:59:48.451354|S|100|40.25|0|100
C|BRRR|20240717|11:35:31.130303|S|300|18.51|0|300
C|BRRR|20240717|11:50:02.835748|S|300|18.36|0|300
C|BRRR|20240717|12:24:07.862133|S|900|18.27|0|900
C|BRRR|20240717|12:49:39.440587|S|300|18.18|0|300
C|BRRR|20240717|15:56:54.913953|S|100|18.33|0|100
C|BRSP|20240717|09:53:19.092141|S|1|6.68|0|1
C|BRSP|20240717|09:59:19.139314|S|3|6.69|0|3
C|BRSP|20240717|10:14:19.484471|S|1|6.65|0|1
C|BRSP|20240717|10:17:39.750341|S|1|6.67|0|1
C|BRSP|20240717|10:29:21.473501|S|1|6.68|0|1
C|BRSP|20240717|15:10:25.725227|S|100|6.65|0|100
C|BRSP|20240717|15:56:23.391055|S|1|6.63|0|1
C|BRT|20240717|10:00:20.382814|S|1|18.65|0|1
C|BRT|20240717|15:32:11.531479|S|1|18.79|0|1
C|BRTX|20240717|10:49:13.224359|S|100|1.72|0|100
C|BRW|20240717|10:55:50.062342|S|100|7.26|0|100
C|BRW|20240717|11:57:54.688580|S|79|7.27|0|79
C|BRW|20240717|12:47:05.820356|S|100|7.27|0|100
C|BRW|20240717|12:48:45.460970|S|100|7.27|0|100
C|BRW|20240717|12:49:55.187875|S|100|7.27|0|100
C|BRW|20240717|12:50:35.833666|S|100|7.27|0|100
C|BRW|20240717|12:51:01.429865|S|100|7.27|0|100
C|BRW|20240717|12:51:36.865937|S|100|7.27|0|100
C|BRW|20240717|12:52:07.303466|S|100|7.27|0|100
C|BRW|20240717|12:52:40.389043|S|100|7.27|0|100
C|BRW|20240717|13:33:26.286046|S|100|7.28|0|100
C|BRW|20240717|13:34:00.984247|S|100|7.28|0|100
C|BRW|20240717|14:02:24.836431|S|71|7.25|0|71
C|BRW|20240717|14:04:00.387286|S|100|7.25|0|100
C|BRW|20240717|14:47:55.061382|S|200|7.25|0|200
C|BRW|20240717|15:56:16.597547|S|200|7.28|0|200
C|BRW|20240717|15:56:26.984620|S|100|7.28|0|100
C|BRX|20240717|13:44:50.589077|S|8|24.56|0|8
C|BRX|20240717|13:44:50.589144|S|92|24.56|0|92
C|BRX|20240717|15:42:19.521624|S|100|24.55|0|100
C|BRX|20240717|15:42:19.525115|S|20|24.55|0|20
C|BRX|20240717|15:45:12.043497|S|100|24.545|0|100
C|BRX|20240717|15:45:16.354802|S|5|24.545|0|5
C|BRX|20240717|15:45:16.355301|S|27|24.545|0|27
C|BRX|20240717|15:47:16.013792|S|18|24.535|0|18
C|BRX|20240717|15:47:16.548877|S|19|24.535|0|19
C|BRX|20240717|15:47:22.109868|S|13|24.535|0|13
C|BRX|20240717|15:47:25.572693|S|10|24.535|0|10
C|BRX|20240717|15:47:25.572693|S|90|24.53|0|90
C|BRX|20240717|15:47:25.572704|S|10|24.53|0|10
C|BRX|20240717|15:47:27.727252|S|32|24.53|0|32
C|BRX|20240717|15:47:28.104874|S|7|24.53|0|7
C|BRX|20240717|15:47:44.617952|S|8|24.53|0|8
C|BRX|20240717|15:49:02.414720|S|49|24.53|0|49
C|BRX|20240717|15:49:51.303416|S|5|24.505|0|5
C|BRX|20240717|15:49:54.438606|S|5|24.505|0|5
C|BRX|20240717|15:49:56.883429|S|29|24.505|0|29
C|BRX|20240717|15:50:07.131840|S|22|24.505|0|22
C|BRX|20240717|15:50:08.861729|S|42|24.5|0|42
C|BRX|20240717|15:50:42.943915|S|39|24.515|0|39
C|BRX|20240717|15:50:57.954223|S|24|24.525|0|24
C|BRX|20240717|15:51:25.948090|S|7|24.525|0|7
C|BRX|20240717|15:52:12.240551|S|93|24.52|0|93
C|BRX|20240717|15:52:12.240551|S|7|24.52|0|7
C|BRX|20240717|15:52:12.240551|S|100|24.52|0|100
C|BRX|20240717|15:52:12.240679|S|73|24.52|0|73
C|BRX|20240717|15:52:12.240722|S|20|24.52|0|20
C|BRX|20240717|15:52:43.005630|S|100|24.53|0|100
C|BRX|20240717|15:53:16.947437|S|100|24.57|0|100
C|BRX|20240717|15:53:29.104179|S|100|24.57|0|100
C|BRX|20240717|15:53:32.228424|S|100|24.56|0|100
C|BRX|20240717|15:54:37.698201|S|100|24.55|0|100
C|BRX|20240717|15:54:41.426896|S|100|24.555|0|100
C|BRX|20240717|15:54:50.986103|S|3|24.54|0|3
C|BRX|20240717|15:54:50.986137|S|97|24.54|0|97
C|BRX|20240717|15:55:10.709280|S|68|24.55|0|68
C|BRX|20240717|15:55:20.700582|S|62|24.54|0|62
C|BRX|20240717|15:55:24.315376|S|77|24.54|0|77
C|BRX|20240717|15:55:25.641625|S|100|24.52|0|100
C|BRX|20240717|15:55:41.995061|S|91|24.53|0|91
C|BRX|20240717|15:55:50.632653|S|7|24.525|0|7
C|BRX|20240717|15:55:50.737679|S|77|24.53|0|77
C|BRX|20240717|15:55:51.743498|S|34|24.53|0|34
C|BRX|20240717|15:55:59.075733|S|100|24.53|0|100
C|BRX|20240717|15:56:05.290706|S|15|24.53|0|15
C|BRX|20240717|15:56:41.911007|S|100|24.55|0|100
C|BRX|20240717|15:56:57.989652|S|100|24.55|0|100
C|BRX|20240717|15:57:53.989620|S|18|24.535|0|18
C|BRX|20240717|15:58:01.265439|S|82|24.535|0|82
C|BRX|20240717|15:58:02.048634|S|56|24.55|0|56
C|BRX|20240717|15:58:02.478122|S|14|24.54|0|14
C|BRX|20240717|15:58:39.389157|S|100|24.545|0|100
C|BRX|20240717|15:58:59.253286|S|3|24.55|0|3
C|BRX|20240717|15:58:59.253286|S|58|24.55|0|58
C|BRX|20240717|15:59:09.694113|S|100|24.53|0|100
C|BRX|20240717|15:59:18.395108|S|100|24.53|0|100
C|BRX|20240717|15:59:24.538548|S|100|24.53|0|100
C|BRX|20240717|15:59:30.301144|S|82|24.525|0|82
C|BRX|20240717|15:59:32.876190|S|18|24.525|0|18
C|BRX|20240717|15:59:32.876190|S|75|24.53|0|75
C|BRX|20240717|15:59:39.064636|S|88|24.525|0|88
C|BRX|20240717|15:59:39.777759|S|12|24.525|0|12
C|BRX|20240717|15:59:39.777760|S|76|24.53|0|76
C|BRX|20240717|15:59:40.645999|S|88|24.525|0|88
C|BRX|20240717|15:59:40.814140|S|12|24.53|0|12
C|BRX|20240717|15:59:40.814140|S|64|24.53|0|64
C|BRX|20240717|15:59:40.814140|S|12|24.525|0|12
C|BRX|20240717|15:59:41.244122|S|100|24.525|0|100
C|BRX|20240717|15:59:41.425779|S|100|24.525|0|100
C|BRX|20240717|15:59:42.814824|S|2|24.525|0|2
C|BRX|20240717|15:59:47.489512|S|134|24.515|0|134
C|BRX|20240717|15:59:47.489581|S|66|24.515|0|66
C|BRX|20240717|15:59:49.374788|S|61|24.515|0|61
C|BRX|20240717|15:59:49.376504|S|22|24.52|0|22
C|BRX|20240717|15:59:49.376504|S|39|24.515|0|39
C|BRX|20240717|15:59:49.390919|S|39|24.515|0|39
C|BRY|20240717|10:27:07.419256|S|25|6.95|0|25
C|BRY|20240717|11:06:52.162985|S|1|6.94|0|1
C|BRY|20240717|14:28:01.460365|S|6|6.96|0|6
C|BRZE|20240717|09:50:24.234368|S|6|41.8|0|6
C|BRZE|20240717|09:50:48.493894|S|14|41.79|0|14
C|BRZE|20240717|09:51:33.372181|S|14|41.8|0|14
C|BRZE|20240717|11:01:30.269971|S|100|41.33|0|100
C|BRZE|20240717|12:23:58.823986|S|100|40.88|0|100
C|BRZE|20240717|12:23:58.824059|S|100|40.88|0|100
C|BRZE|20240717|12:23:58.824069|S|8|40.88|0|8
C|BRZE|20240717|12:23:58.824077|S|1|40.88|0|1
C|BRZE|20240717|12:23:58.824107|S|9|40.88|0|9
C|BRZE|20240717|12:23:58.824107|S|91|40.88|0|91
C|BRZE|20240717|12:23:58.824164|S|9|40.88|0|9
C|BRZE|20240717|12:23:58.824164|S|91|40.88|0|91
C|BRZE|20240717|12:23:58.824223|S|91|40.88|0|91
C|BRZE|20240717|12:23:58.824224|S|9|40.88|0|9
C|BRZE|20240717|12:23:58.824255|S|9|40.88|0|9
C|BRZE|20240717|12:23:58.824255|S|91|40.88|0|91
C|BRZE|20240717|12:23:58.824853|S|100|40.88|0|100
C|BRZE|20240717|12:23:58.824853|S|91|40.88|0|91
C|BRZE|20240717|13:14:52.578795|S|24|41.06|0|24
C|BRZE|20240717|13:30:33.634785|S|1|41.15|0|1
C|BRZE|20240717|14:31:39.820256|S|37|41.35|0|37
C|BRZE|20240717|14:32:46.018391|S|37|41.35|0|37
C|BRZE|20240717|14:37:08.908345|S|100|41.33|0|100
C|BRZE|20240717|14:37:08.908345|S|100|41.33|0|100
C|BRZE|20240717|14:51:00.556458|S|70|41.06|0|70
C|BRZE|20240717|15:53:00.057833|S|35|41.34|0|35
C|BRZE|20240717|15:55:03.011204|S|100|41.29|0|100
C|BSAC|20240717|11:32:06.098982|S|100|20.72|0|100
C|BSAC|20240717|15:47:13.438952|S|100|20.79|0|100
C|BSAC|20240717|15:54:50.262894|S|200|20.87|0|200
C|BSAC|20240717|15:59:49.643410|S|32|20.84|0|32
C|BSBR|20240717|11:27:26.124026|S|2|5.305|0|2
C|BSBR|20240717|14:21:29.000878|S|100|5.32|0|100
C|BSBR|20240717|15:27:20.439515|E|100|5.31|0|100
C|BSCO|20240717|11:18:55.033628|S|264|21.11|0|264
C|BSCO|20240717|11:41:18.387576|S|100|21.11|0|100
C|BSCO|20240717|12:56:06.072310|S|400|21.11|0|400
C|BSCO|20240717|13:07:49.380013|S|100|21.11|0|100
C|BSCO|20240717|13:07:49.380757|S|240|21.11|0|240
C|BSCO|20240717|13:45:17.472056|S|400|21.11|0|400
C|BSCO|20240717|13:59:51.806895|S|150|21.12|0|150
C|BSCO|20240717|13:59:51.827133|S|2|21.12|0|2
C|BSCO|20240717|14:02:05.854467|S|400|21.11|0|400
C|BSCO|20240717|14:38:04.478959|S|293|21.11|0|293
C|BSCO|20240717|14:49:00.141392|S|40|21.11|0|40
C|BSCO|20240717|14:56:06.797727|S|13|21.11|0|13
C|BSCO|20240717|14:56:06.798479|S|347|21.11|0|347
C|BSCO|20240717|15:13:04.542955|S|69|21.11|0|69
C|BSCO|20240717|15:16:43.017414|S|400|21.11|0|400
C|BSCO|20240717|15:34:51.252169|S|400|21.11|0|400
C|BSCO|20240717|15:54:22.406353|S|400|21.11|0|400
C|BSCR|20240717|13:56:38.737096|S|160|19.42|0|160
C|BSCS|20240717|11:48:35.696257|S|24|20.195|0|24
C|BSCS|20240717|11:48:35.696257|S|10|20.195|0|10
C|BSCV|20240717|15:20:14.341335|S|100|16.25|0|100
C|BSCX|20240717|15:55:28.907851|S|100|21.02|0|100
C|BSCY|20240717|11:42:32.655803|S|100|20.55|0|100
C|BSCY|20240717|14:00:29.289719|S|500|20.58|0|500
C|BSEP|20240717|09:33:19.239248|S|100|41.01|0|100
C|BSEP|20240717|12:58:30.981243|S|100|40.98|0|100
C|BSFC|20240717|10:49:41.910553|E|100|2.39|0|100
C|BSFC|20240717|14:20:13.919344|S|200|2.49|0|200
C|BSIG|20240717|10:05:09.430301|S|24|25.17|0|24
C|BSJO|20240717|11:26:01.436059|S|86|22.72|0|86
C|BSJP|20240717|09:51:18.477925|S|100|23.065|0|100
C|BSJQ|20240717|15:13:51.440714|S|100|23.31|0|100
C|BSJQ|20240717|15:14:50.396281|S|7|23.32|0|7
C|BSJQ|20240717|15:20:17.987845|S|193|23.32|0|193
C|BSJQ|20240717|15:54:53.666029|S|100|23.32|0|100
C|BSJQ|20240717|15:59:55.248507|S|22|23.32|0|22
C|BSJR|20240717|10:26:23.268297|S|4|22.375|0|4
C|BSJR|20240717|11:41:05.010187|S|20|22.385|0|20
C|BSJR|20240717|11:41:52.077712|S|9|22.385|0|9
C|BSJR|20240717|11:42:17.922429|S|71|22.385|0|71
C|BSJR|20240717|11:43:30.507641|S|3|22.385|0|3
C|BSJR|20240717|11:43:43.319048|S|4|22.385|0|4
C|BSJR|20240717|11:44:47.342530|S|20|22.385|0|20
C|BSJR|20240717|13:12:29.727907|S|66|22.365|0|66
C|BSJR|20240717|13:53:53.683332|S|69|22.375|0|69
C|BSL|20240717|10:50:24.512319|S|100|14.19|0|100
C|BSRR|20240717|15:06:06.442136|S|4|27.38|0|4
C|BST|20240717|15:44:19.351956|S|100|36.41|0|100
C|BSTP|20240717|09:31:04.427407|S|2|31.94|0|2
C|BSTZ|20240717|09:40:15.008747|S|77|20.31|0|77
C|BSTZ|20240717|15:39:30.507606|S|109|19.96|0|109
C|BSTZ|20240717|15:41:35.588958|S|104|19.97|0|104
C|BSV|20240717|10:03:56.905643|S|100|77.16|0|100
C|BSV|20240717|10:29:11.658556|S|300|77.15|0|300
C|BSV|20240717|10:53:35.577847|S|900|77.16|0|900
C|BSV|20240717|10:53:56.795759|S|100|77.15|0|100
C|BSV|20240717|10:55:10.069065|S|1000|77.15|0|1000
C|BSV|20240717|10:55:10.103600|S|100|77.15|0|100
C|BSV|20240717|11:32:49.539454|S|100|77.16|0|100
C|BSV|20240717|11:32:49.539515|S|4|77.165|0|4
C|BSV|20240717|11:32:49.539528|S|200|77.165|0|200
C|BSV|20240717|11:32:49.550933|S|700|77.17|0|700
C|BSV|20240717|11:32:49.550933|S|496|77.165|0|496
C|BSV|20240717|11:32:49.550933|S|204|77.165|0|204
C|BSV|20240717|11:32:49.550934|S|4|77.17|0|4
C|BSV|20240717|11:32:49.550934|S|4|77.17|0|4
C|BSV|20240717|11:32:49.563185|S|87|77.16|0|87
C|BSV|20240717|11:32:49.563212|S|213|77.16|0|213
C|BSV|20240717|11:32:49.563212|S|262|77.16|0|262
C|BSV|20240717|11:32:49.563213|S|438|77.16|0|438
C|BSV|20240717|11:32:49.563264|S|400|77.165|0|400
C|BSV|20240717|11:32:49.563856|S|110|77.16|0|110
C|BSV|20240717|11:32:49.566621|S|10|77.16|0|10
C|BSV|20240717|11:32:49.581687|S|662|77.16|0|662
C|BSV|20240717|11:32:49.581781|S|4|77.17|0|4
C|BSV|20240717|11:32:49.607274|S|10|77.17|0|10
C|BSV|20240717|11:33:13.357968|S|600|77.16|0|600
C|BSV|20240717|13:23:49.525424|S|100|77.21|0|100
C|BSV|20240717|14:35:27.772701|S|2|77.24|0|2
C|BSV|20240717|15:05:52.936764|S|1000|77.24|0|1000
C|BSV|20240717|15:05:56.719198|S|67|77.24|0|67
C|BSV|20240717|15:06:05.089936|S|33|77.24|0|33
C|BSV|20240717|15:06:05.089936|S|45|77.24|0|45
C|BSV|20240717|15:06:10.281453|S|67|77.24|0|67
C|BSV|20240717|15:06:24.020943|S|73|77.24|0|73
C|BSV|20240717|15:06:37.670402|S|87|77.24|0|87
C|BSV|20240717|15:08:10.591352|S|17|77.24|0|17
C|BSV|20240717|15:14:53.690096|S|82|77.24|0|82
C|BSV|20240717|15:15:39.643754|S|100|77.24|0|100
C|BSV|20240717|15:15:48.566559|S|65|77.24|0|65
C|BSV|20240717|15:15:56.717873|S|79|77.24|0|79
C|BSV|20240717|15:16:16.934250|S|65|77.24|0|65
C|BSV|20240717|15:17:49.846658|S|65|77.24|0|65
C|BSV|20240717|15:18:09.559757|S|66|77.24|0|66
C|BSV|20240717|15:18:34.102751|S|66|77.24|0|66
C|BSV|20240717|15:18:39.303584|S|81|77.24|0|81
C|BSV|20240717|15:18:56.388351|S|65|77.24|0|65
C|BSV|20240717|15:22:12.837301|S|53|77.24|0|53
C|BSV|20240717|15:38:44.653010|S|100|77.235|0|100
C|BSV|20240717|15:59:01.409248|S|98|77.22|0|98
C|BSV|20240717|15:59:17.277881|S|300|77.22|0|300
C|BSVO|20240717|09:51:33.200695|S|75|22.62|0|75
C|BSVO|20240717|09:51:33.200787|S|25|22.62|0|25
C|BSX|20240717|10:02:08.612243|S|13|78.12|0|13
C|BSX|20240717|10:08:23.404148|S|15|78.24|0|15
C|BSX|20240717|10:15:30.586958|S|100|78.26|0|100
C|BSX|20240717|10:29:49.018389|S|1|77.92|0|1
C|BSX|20240717|10:32:13.179002|S|16|77.95|0|16
C|BSX|20240717|10:32:13.179059|S|8|77.95|0|8
C|BSX|20240717|10:32:13.179060|S|76|77.95|0|76
C|BSX|20240717|10:32:50.091892|S|1|77.92|0|1
C|BSX|20240717|12:33:56.279303|S|8|77.45|0|8
C|BSX|20240717|12:33:56.279316|S|4|77.45|0|4
C|BSX|20240717|12:33:56.279325|S|1|77.45|0|1
C|BSX|20240717|15:44:12.474207|S|61|77.43|0|61
C|BSX|20240717|15:44:16.766512|S|139|77.43|0|139
C|BSX|20240717|15:49:09.126859|S|1|77.34|0|1
C|BSX|20240717|15:50:21.785158|S|12|77.4|0|12
C|BSX|20240717|15:55:39.583507|S|100|77.43|0|100
C|BSX|20240717|15:56:38.461627|S|47|77.39|0|47
C|BSX|20240717|15:56:42.814955|S|100|77.38|0|100
C|BSX|20240717|15:57:49.183655|S|50|77.4|0|50
C|BSX|20240717|15:57:49.183769|S|64|77.4|0|64
C|BSX|20240717|15:57:49.184012|S|50|77.4|0|50
C|BSX|20240717|15:58:06.362749|S|100|77.41|0|100
C|BSX|20240717|15:59:14.294398|S|90|77.425|0|90
C|BSX|20240717|15:59:14.335977|S|10|77.425|0|10
C|BSX|20240717|15:59:31.452644|S|5|77.4|0|5
C|BSX|20240717|15:59:32.809692|S|100|77.41|0|100
C|BSX|20240717|15:59:48.193521|S|62|77.37|0|62
C|BSX|20240717|15:59:48.193570|S|38|77.37|0|38
C|BSX|20240717|15:59:48.195487|S|42|77.36|0|42
C|BSY|20240717|11:26:20.484298|S|100|49.595|0|100
C|BSY|20240717|13:39:39.476304|S|10|49.75|0|10
C|BSY|20240717|15:29:28.676778|S|100|49.74|0|100
C|BSY|20240717|15:29:28.676778|S|9|49.74|0|9
C|BSY|20240717|15:29:28.676861|S|1|49.74|0|1
C|BSY|20240717|15:53:50.154241|S|100|49.94|0|100
C|BSY|20240717|15:54:40.117340|S|100|49.83|0|100
C|BSY|20240717|15:55:03.049024|S|1|49.86|0|1
C|BSY|20240717|15:59:35.378093|S|10|49.78|0|10
C|BTBT|20240717|09:30:30.005798|S|20|4.09|0|20
C|BTBT|20240717|09:38:36.238456|S|100|4.26|0|100
C|BTBT|20240717|09:42:16.570908|S|172|4.28|0|172
C|BTBT|20240717|09:43:12.474052|S|100|4.26|0|100
C|BTBT|20240717|09:44:40.992658|S|400|4.29|0|400
C|BTBT|20240717|09:44:44.585416|S|239|4.29|0|239
C|BTBT|20240717|09:44:49.250512|S|100|4.29|0|100
C|BTBT|20240717|09:46:11.591047|S|100|4.28|0|100
C|BTBT|20240717|09:46:12.325288|S|45|4.27|0|45
C|BTBT|20240717|09:46:14.462644|S|86|4.26|0|86
C|BTBT|20240717|09:47:27.327301|S|750|4.28|0|750
C|BTBT|20240717|09:47:27.327406|S|250|4.28|0|250
C|BTBT|20240717|09:49:28.683369|S|200|4.31|0|200
C|BTBT|20240717|09:51:14.020433|S|124|4.33|0|124
C|BTBT|20240717|09:51:19.611716|S|12|4.34|0|12
C|BTBT|20240717|09:52:51.056369|S|1|4.35|0|1
C|BTBT|20240717|09:55:29.802070|S|100|4.34|0|100
C|BTBT|20240717|09:56:02.860603|S|60|4.33|0|60
C|BTBT|20240717|10:00:42.117768|S|21|4.3|0|21
C|BTBT|20240717|10:01:49.406419|S|100|4.27|0|100
C|BTBT|20240717|10:06:16.071730|S|20|4.21|0|20
C|BTBT|20240717|10:06:39.360681|S|100|4.2|0|100
C|BTBT|20240717|10:13:23.531345|S|300|4.18|0|300
C|BTBT|20240717|10:16:21.134223|S|72|4.23|0|72
C|BTBT|20240717|10:16:21.134590|S|8|4.23|0|8
C|BTBT|20240717|10:16:55.253595|S|59|4.24|0|59
C|BTBT|20240717|10:22:37.333028|S|100|4.27|0|100
C|BTBT|20240717|10:25:16.997428|S|100|4.265|0|100
C|BTBT|20240717|10:28:32.310890|S|750|4.28|0|750
C|BTBT|20240717|10:30:47.409085|S|65|4.28|0|65
C|BTBT|20240717|10:31:44.932389|S|100|4.29|0|100
C|BTBT|20240717|10:33:24.500939|S|258|4.28|0|258
C|BTBT|20240717|10:33:40.324554|S|66|4.28|0|66
C|BTBT|20240717|10:34:21.093219|S|100|4.28|0|100
C|BTBT|20240717|10:39:23.403805|S|66|4.28|0|66
C|BTBT|20240717|10:43:08.324779|S|65|4.28|0|65
C|BTBT|20240717|10:45:24.516066|S|49|4.32|0|49
C|BTBT|20240717|10:59:00.012133|S|100|4.29|0|100
C|BTBT|20240717|11:05:33.204768|S|45|4.28|0|45
C|BTBT|20240717|11:05:38.218733|S|29|4.28|0|29
C|BTBT|20240717|11:12:34.191645|S|500|4.28|0|500
C|BTBT|20240717|11:16:38.426044|S|100|4.27|0|100
C|BTBT|20240717|11:20:00.837331|S|500|4.27|0|500
C|BTBT|20240717|11:20:00.837343|S|500|4.27|0|500
C|BTBT|20240717|11:27:57.405651|S|100|4.21|0|100
C|BTBT|20240717|11:27:57.425524|S|400|4.21|0|400
C|BTBT|20240717|11:31:43.183808|S|100|4.22|0|100
C|BTBT|20240717|11:35:21.421758|S|200|4.215|0|200
C|BTBT|20240717|11:37:19.124820|S|100|4.23|0|100
C|BTBT|20240717|11:39:33.328354|S|100|4.25|0|100
C|BTBT|20240717|11:44:43.209567|S|100|4.2|0|100
C|BTBT|20240717|11:46:46.891984|S|130|4.17|0|130
C|BTBT|20240717|11:47:26.907127|S|130|4.16|0|130
C|BTBT|20240717|11:48:01.142483|S|400|4.15|0|400
C|BTBT|20240717|11:56:30.425853|S|400|4.19|0|400
C|BTBT|20240717|12:13:51.037848|S|343|4.07|0|343
C|BTBT|20240717|12:18:03.883381|S|331|4.09|0|331
C|BTBT|20240717|12:20:23.261818|S|100|4.08|0|100
C|BTBT|20240717|12:27:26.984934|S|100|4.09|0|100
C|BTBT|20240717|12:30:42.209887|S|100|4.08|0|100
C|BTBT|20240717|12:31:33.420541|S|100|4.08|0|100
C|BTBT|20240717|12:33:09.729465|S|600|4.08|0|600
C|BTBT|20240717|12:33:09.729808|S|400|4.08|0|400
C|BTBT|20240717|12:48:23.455856|S|100|4.04|0|100
C|BTBT|20240717|12:49:51.683023|S|500|4.03|0|500
C|BTBT|20240717|12:52:11.081421|S|500|4.04|0|500
C|BTBT|20240717|13:09:40.207320|S|100|4.01|0|100
C|BTBT|20240717|13:17:13.109284|S|61|4.03|0|61
C|BTBT|20240717|13:29:01.829709|S|100|4.04|0|100
C|BTBT|20240717|13:29:49.180153|S|200|4.035|0|200
C|BTBT|20240717|13:30:25.751283|S|600|4.03|0|600
C|BTBT|20240717|13:32:55.772737|S|100|4.03|0|100
C|BTBT|20240717|13:37:14.262862|S|32|4.04|0|32
C|BTBT|20240717|13:38:00.898551|S|168|4.04|0|168
C|BTBT|20240717|13:38:55.078407|S|100|4.06|0|100
C|BTBT|20240717|13:39:31.920878|S|100|4.04|0|100
C|BTBT|20240717|13:50:48.968842|S|100|4.03|0|100
C|BTBT|20240717|14:09:30.083312|S|95|4.06|0|95
C|BTBT|20240717|14:20:45.907298|S|300|4.07|0|300
C|BTBT|20240717|14:25:00.810160|S|46|4.06|0|46
C|BTBT|20240717|14:36:16.037929|S|100|4.06|0|100
C|BTBT|20240717|14:49:48.272860|S|100|4.04|0|100
C|BTBT|20240717|14:54:14.394037|S|100|4.02|0|100
C|BTBT|20240717|14:54:18.664217|S|100|4.02|0|100
C|BTBT|20240717|14:57:02.834724|S|130|4.03|0|130
C|BTBT|20240717|14:57:12.245867|S|36|4.03|0|36
C|BTBT|20240717|15:17:05.315720|S|100|4.05|0|100
C|BTBT|20240717|15:17:14.343594|S|100|4.05|0|100
C|BTBT|20240717|15:21:05.781120|S|49|4.065|0|49
C|BTBT|20240717|15:22:50.327881|S|17|4.07|0|17
C|BTBT|20240717|15:29:31.537007|S|200|4.09|0|200
C|BTBT|20240717|15:53:01.709695|S|4|4.08|0|4
C|BTBT|20240717|15:54:51.294290|S|53|4.075|0|53
C|BTBT|20240717|15:55:42.002788|S|190|4.075|0|190
C|BTBT|20240717|15:56:44.374920|S|136|4.08|0|136
C|BTBT|20240717|15:57:15.559933|S|9|4.07|0|9
C|BTBT|20240717|15:58:25.200505|S|200|4.07|0|200
C|BTBT|20240717|15:58:25.200505|S|200|4.07|0|200
C|BTBT|20240717|15:58:40.175358|S|500|4.07|0|500
C|BTBT|20240717|15:58:40.910450|S|100|4.07|0|100
C|BTBT|20240717|15:58:56.729026|S|285|4.07|0|285
C|BTBT|20240717|15:58:56.729026|S|151|4.07|0|151
C|BTBT|20240717|15:58:56.729026|S|135|4.07|0|135
C|BTBT|20240717|15:59:02.565312|S|39|4.08|0|39
C|BTBT|20240717|15:59:06.892803|S|74|4.07|0|74
C|BTBT|20240717|15:59:09.759084|S|100|4.07|0|100
C|BTBT|20240717|15:59:39.796298|S|87|4.065|0|87
C|BTBT|20240717|15:59:45.325601|S|400|4.07|0|400
C|BTBT|20240717|15:59:45.333470|S|76|4.07|0|76
C|BTBT|20240717|15:59:45.388358|S|300|4.07|0|300
C|BTBT|20240717|15:59:48.029349|S|400|4.07|0|400
C|BTBT|20240717|15:59:50.000308|S|11|4.06|0|11
C|BTBT|20240717|15:59:51.637120|S|92|4.065|0|92
C|BTCO|20240717|09:33:24.532650|S|120|64.72|0|120
C|BTCO|20240717|09:33:31.776568|S|100|64.71|0|100
C|BTCO|20240717|09:33:31.778534|S|53|64.7|0|53
C|BTCO|20240717|09:49:51.739114|S|100|64.94|0|100
C|BTCO|20240717|09:49:51.739115|S|100|64.94|0|100
C|BTCO|20240717|10:00:32.768320|S|120|65.21|0|120
C|BTCO|20240717|10:07:15.058756|S|100|64.73|0|100
C|BTCO|20240717|10:07:15.058756|S|100|64.73|0|100
C|BTCO|20240717|10:11:09.247837|S|10|64.86|0|10
C|BTCO|20240717|10:11:44.837855|S|120|64.86|0|120
C|BTCO|20240717|10:31:44.090950|S|200|65.01|0|200
C|BTCO|20240717|10:36:48.718759|S|120|65.22|0|120
C|BTCO|20240717|10:45:49.219212|S|19|65.22|0|19
C|BTCO|20240717|10:45:49.219212|S|81|65.23|0|81
C|BTCO|20240717|11:37:16.920995|S|100|65.4|0|100
C|BTCO|20240717|11:42:19.810871|S|100|65.21|0|100
C|BTCO|20240717|11:42:19.813247|S|200|65.19|0|200
C|BTCO|20240717|11:50:02.830871|S|200|64.8|0|200
C|BTCO|20240717|11:50:02.831668|S|100|64.79|0|100
C|BTCO|20240717|11:50:02.935688|S|120|64.79|0|120
C|BTCO|20240717|11:57:54.526126|S|100|64.76|0|100
C|BTCO|20240717|12:05:02.111930|S|100|64.81|0|100
C|BTCO|20240717|12:27:53.835736|S|100|64.48|0|100
C|BTCO|20240717|12:34:14.249885|S|44|64.24|0|44
C|BTCO|20240717|12:34:14.249885|S|6|64.25|0|6
C|BTCO|20240717|12:59:00.280552|S|100|64.3|0|100
C|BTCO|20240717|12:59:00.280553|S|100|64.3|0|100
C|BTCO|20240717|13:23:49.143223|S|100|64.2|0|100
C|BTCO|20240717|14:11:11.685369|S|10|64.48|0|10
C|BTCO|20240717|15:10:49.667650|S|200|64.64|0|200
C|BTCO|20240717|15:11:30.365536|S|100|64.6|0|100
C|BTCT|20240717|13:32:30.928819|S|100|2.02|0|100
C|BTCW|20240717|09:47:34.200830|S|100|68.81|0|100
C|BTCW|20240717|10:09:21.441089|S|59|68.77|0|59
C|BTCW|20240717|13:07:28.279192|S|200|68.22|0|200
C|BTCW|20240717|15:10:45.308420|S|100|68.63|0|100
C|BTCW|20240717|15:30:56.411003|S|100|68.82|0|100
C|BTDR|20240717|09:43:23.856473|S|59|11.06|0|59
C|BTDR|20240717|09:43:23.918960|S|99|11.04|0|99
C|BTDR|20240717|09:43:23.918970|S|442|11.04|0|442
C|BTDR|20240717|13:17:06.712041|S|1|10.29|0|1
C|BTDR|20240717|14:01:00.034236|S|6|10.35|0|6
C|BTDR|20240717|14:01:00.035705|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.035768|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.035828|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.035884|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.035938|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.035993|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.036049|S|5|10.36|0|5
C|BTDR|20240717|14:01:00.036475|S|5|10.36|0|5
C|BTDR|20240717|14:01:02.535710|S|15|10.35|0|15
C|BTDR|20240717|14:01:02.536569|S|15|10.35|0|15
C|BTDR|20240717|14:01:02.547219|S|48|10.35|0|48
C|BTDR|20240717|15:26:48.448011|S|5|10.35|0|5
C|BTDR|20240717|15:26:48.448076|S|5|10.35|0|5
C|BTDR|20240717|15:26:48.448141|S|5|10.35|0|5
C|BTDR|20240717|15:26:48.448199|S|5|10.35|0|5
C|BTDR|20240717|15:26:48.448258|S|5|10.35|0|5
C|BTDR|20240717|15:26:48.448318|S|5|10.35|0|5
C|BTE|20240717|09:31:09.547318|E|100|3.8|0|100
C|BTE|20240717|09:31:09.551374|S|200|3.8|0|200
C|BTE|20240717|09:51:24.925984|S|153|3.84|0|153
C|BTE|20240717|10:12:21.620683|S|300|3.81|0|300
C|BTE|20240717|10:18:25.104311|S|100|3.81|0|100
C|BTE|20240717|10:30:00.712817|S|200|3.8|0|200
C|BTE|20240717|10:30:00.712818|S|100|3.8|0|100
C|BTE|20240717|10:30:52.529193|S|100|3.8|0|100
C|BTE|20240717|10:36:08.446202|S|100|3.79|0|100
C|BTE|20240717|10:38:05.092068|S|100|3.77|0|100
C|BTE|20240717|10:44:35.225636|S|100|3.79|0|100
C|BTE|20240717|10:44:35.225636|S|100|3.79|0|100
C|BTE|20240717|10:44:35.225636|S|100|3.79|0|100
C|BTE|20240717|10:44:35.225636|S|100|3.79|0|100
C|BTE|20240717|10:47:17.356932|S|3500|3.81|0|3500
C|BTE|20240717|10:47:17.357087|S|4700|3.81|0|4700
C|BTE|20240717|10:49:53.068634|S|13|3.81|0|13
C|BTE|20240717|10:50:47.102870|E|100|3.8|0|100
C|BTE|20240717|10:59:11.914147|S|1500|3.79|0|1500
C|BTE|20240717|11:07:12.610840|S|2100|3.79|0|2100
C|BTE|20240717|11:12:22.794673|S|5500|3.8|0|5500
C|BTE|20240717|11:12:22.992521|S|300|3.8|0|300
C|BTE|20240717|11:30:59.239676|S|24|3.79|0|24
C|BTE|20240717|11:30:59.255400|S|300|3.79|0|300
C|BTE|20240717|11:30:59.256605|S|372|3.79|0|372
C|BTE|20240717|11:31:00.059683|S|600|3.79|0|600
C|BTE|20240717|11:38:31.311734|S|600|3.775|0|600
C|BTE|20240717|11:58:03.244818|S|400|3.81|0|400
C|BTE|20240717|12:06:37.967790|S|48|3.81|0|48
C|BTE|20240717|12:06:37.967798|S|2000|3.81|0|2000
C|BTE|20240717|12:12:32.188058|S|200|3.81|0|200
C|BTE|20240717|12:13:33.915801|S|200|3.805|0|200
C|BTE|20240717|12:14:27.088234|S|200|3.805|0|200
C|BTE|20240717|12:15:22.768416|S|200|3.805|0|200
C|BTE|20240717|12:16:46.908910|S|567|3.8|0|567
C|BTE|20240717|12:17:27.028469|S|342|3.81|0|342
C|BTE|20240717|12:29:05.821606|S|1800|3.78|0|1800
C|BTE|20240717|12:29:05.821606|S|1800|3.78|0|1800
C|BTE|20240717|12:29:05.821606|S|1000|3.78|0|1000
C|BTE|20240717|12:29:05.821607|S|1800|3.78|0|1800
C|BTE|20240717|12:29:05.821607|S|1500|3.78|0|1500
C|BTE|20240717|12:29:10.574163|S|81|3.775|0|81
C|BTE|20240717|12:45:22.247072|S|390|3.77|0|390
C|BTE|20240717|12:45:22.247072|S|371|3.77|0|371
C|BTE|20240717|12:58:19.273097|S|300|3.76|0|300
C|BTE|20240717|12:58:19.276893|S|1000|3.76|0|1000
C|BTE|20240717|12:58:19.302583|S|600|3.76|0|600
C|BTE|20240717|13:15:08.255171|S|100|3.75|0|100
C|BTE|20240717|13:15:08.357221|S|100|3.75|0|100
C|BTE|20240717|13:43:34.544568|S|100|3.73|0|100
C|BTE|20240717|13:45:44.624461|S|28|3.72|0|28
C|BTE|20240717|13:46:28.885305|S|9|3.72|0|9
C|BTE|20240717|13:54:18.170184|S|43|3.725|0|43
C|BTE|20240717|13:59:35.930732|S|100|3.73|0|100
C|BTE|20240717|14:19:21.236700|S|43|3.71|0|43
C|BTE|20240717|14:32:20.801128|S|43|3.71|0|43
C|BTE|20240717|14:33:58.926358|S|30|3.71|0|30
C|BTE|20240717|14:46:04.495215|S|100|3.71|0|100
C|BTE|20240717|14:46:58.519767|S|32|3.71|0|32
C|BTE|20240717|14:50:23.537729|S|4200|3.72|0|4200
C|BTE|20240717|14:50:53.935606|S|268|3.72|0|268
C|BTE|20240717|14:52:16.037432|S|300|3.72|0|300
C|BTE|20240717|14:52:51.057223|S|300|3.72|0|300
C|BTE|20240717|14:53:27.671713|S|100|3.72|0|100
C|BTE|20240717|14:55:03.113439|S|100|3.72|0|100
C|BTE|20240717|14:55:12.384833|S|300|3.72|0|300
C|BTE|20240717|15:12:15.558215|S|37|3.71|0|37
C|BTE|20240717|15:14:54.909148|S|37|3.71|0|37
C|BTE|20240717|15:17:12.333580|S|37|3.71|0|37
C|BTE|20240717|15:17:27.905092|S|344|3.71|0|344
C|BTE|20240717|15:17:49.552760|S|300|3.71|0|300
C|BTE|20240717|15:18:00.892335|S|100|3.705|0|100
C|BTE|20240717|15:20:03.423893|S|37|3.71|0|37
C|BTE|20240717|15:21:38.029764|S|3|3.71|0|3
C|BTE|20240717|15:22:14.391517|S|32|3.7|0|32
C|BTE|20240717|15:24:05.704668|S|32|3.705|0|32
C|BTE|20240717|15:37:07.436291|S|29|3.715|0|29
C|BTE|20240717|15:49:35.930161|S|100|3.715|0|100
C|BTE|20240717|15:49:45.501009|S|13|3.715|0|13
C|BTE|20240717|15:51:31.322862|S|25|3.72|0|25
C|BTE|20240717|15:55:47.737722|S|29|3.71|0|29
C|BTE|20240717|15:57:17.780409|S|2|3.72|0|2
C|BTE|20240717|15:57:38.685374|S|29|3.715|0|29
C|BTE|20240717|15:57:54.931863|S|29|3.715|0|29
C|BTE|20240717|15:58:35.149724|S|29|3.71|0|29
C|BTE|20240717|15:59:00.167801|S|100|3.72|0|100
C|BTE|20240717|15:59:00.183023|S|56|3.72|0|56
C|BTE|20240717|15:59:00.194327|S|42|3.72|0|42
C|BTE|20240717|15:59:00.892052|S|100|3.72|0|100
C|BTE|20240717|15:59:00.966409|S|100|3.72|0|100
C|BTE|20240717|15:59:01.508476|S|100|3.72|0|100
C|BTE|20240717|15:59:08.681700|S|29|3.71|0|29
C|BTE|20240717|15:59:23.897702|S|13|3.72|0|13
C|BTE|20240717|15:59:33.884428|S|29|3.71|0|29
C|BTE|20240717|15:59:36.027114|S|40|3.72|0|40
C|BTE|20240717|15:59:47.536010|S|42|3.71|0|42
C|BTE|20240717|15:59:52.215163|S|85|3.715|0|85
C|BTE|20240717|15:59:52.632964|S|3|3.715|0|3
C|BTG|20240717|09:30:00.164780|E|27|3.15|0|27
C|BTG|20240717|09:49:35.545272|S|700|3.15|0|700
C|BTG|20240717|09:51:59.454590|S|120|3.16|0|120
C|BTG|20240717|09:55:50.462794|S|100|3.15|0|100
C|BTG|20240717|09:55:50.462794|S|100|3.15|0|100
C|BTG|20240717|10:14:02.809878|S|156|3.12|0|156
C|BTG|20240717|10:15:58.999105|S|16|3.11|0|16
C|BTG|20240717|10:27:01.357013|S|156|3.115|0|156
C|BTG|20240717|11:14:20.381224|S|13|3.075|0|13
C|BTG|20240717|11:27:36.432694|S|100|3.09|0|100
C|BTG|20240717|11:34:40.901933|S|2|3.08|0|2
C|BTG|20240717|12:38:40.301523|S|200|3.075|0|200
C|BTG|20240717|12:38:40.303313|S|100|3.075|0|100
C|BTG|20240717|13:37:59.653021|S|1000|3.08|0|1000
C|BTG|20240717|13:40:20.349710|S|1000|3.08|0|1000
C|BTG|20240717|13:40:20.377481|S|1000|3.08|0|1000
C|BTG|20240717|14:39:21.058036|S|95|3.07|0|95
C|BTG|20240717|14:39:57.696480|S|100|3.07|0|100
C|BTG|20240717|14:40:15.330176|S|100|3.07|0|100
C|BTG|20240717|14:40:30.378837|S|100|3.07|0|100
C|BTG|20240717|14:40:47.546412|S|100|3.07|0|100
C|BTG|20240717|14:40:59.674990|S|100|3.07|0|100
C|BTG|20240717|14:41:12.487508|S|100|3.07|0|100
C|BTG|20240717|14:41:25.200734|S|100|3.07|0|100
C|BTG|20240717|14:42:56.661144|S|100|3.07|0|100
C|BTG|20240717|14:43:12.226049|S|115|3.065|0|115
C|BTG|20240717|14:43:16.097052|S|100|3.07|0|100
C|BTG|20240717|14:43:52.320063|S|100|3.07|0|100
C|BTG|20240717|14:44:10.147773|S|100|3.07|0|100
C|BTG|20240717|14:44:35.954180|S|100|3.065|0|100
C|BTG|20240717|14:44:50.526545|S|100|3.065|0|100
C|BTG|20240717|14:45:04.998043|S|100|3.065|0|100
C|BTG|20240717|14:45:21.228164|S|100|3.065|0|100
C|BTG|20240717|14:46:36.567620|S|100|3.065|0|100
C|BTG|20240717|14:46:55.373556|S|100|3.07|0|100
C|BTG|20240717|14:47:07.730507|S|100|3.07|0|100
C|BTG|20240717|14:47:19.131128|S|100|3.065|0|100
C|BTG|20240717|14:48:03.277556|S|100|3.07|0|100
C|BTG|20240717|14:48:22.499773|S|100|3.07|0|100
C|BTG|20240717|14:48:37.584572|S|100|3.07|0|100
C|BTG|20240717|14:49:46.733554|S|100|3.07|0|100
C|BTG|20240717|14:49:56.937815|S|100|3.07|0|100
C|BTG|20240717|14:51:50.856981|S|100|3.07|0|100
C|BTG|20240717|14:52:17.692097|S|100|3.07|0|100
C|BTG|20240717|14:59:04.034837|S|27|3.065|0|27
C|BTG|20240717|15:17:18.774646|S|580|3.06|0|580
C|BTG|20240717|15:17:18.774646|S|7|3.06|0|7
C|BTG|20240717|15:52:57.730412|E|400|3.06|0|400
C|BTG|20240717|15:52:59.648652|E|100|3.06|0|100
C|BTG|20240717|15:53:01.323612|E|500|3.06|0|500
C|BTG|20240717|15:53:05.086882|E|200|3.06|0|200
C|BTG|20240717|15:53:08.072509|E|200|3.06|0|200
C|BTG|20240717|15:53:12.813604|E|100|3.06|0|100
C|BTG|20240717|15:53:15.450764|E|200|3.06|0|200
C|BTG|20240717|15:53:16.565055|E|200|3.06|0|200
C|BTG|20240717|15:53:24.800924|E|200|3.06|0|200
C|BTG|20240717|15:53:53.584410|E|100|3.06|0|100
C|BTG|20240717|15:53:59.900518|E|100|3.06|0|100
C|BTG|20240717|15:54:07.663415|E|200|3.06|0|200
C|BTG|20240717|15:54:10.378066|E|100|3.06|0|100
C|BTG|20240717|15:57:35.946557|S|200|3.055|0|200
C|BTG|20240717|15:59:19.161997|S|100|3.06|0|100
C|BTG|20240717|15:59:23.234038|S|100|3.06|0|100
C|BTG|20240717|15:59:29.599600|S|100|3.06|0|100
C|BTG|20240717|15:59:33.177257|S|100|3.06|0|100
C|BTG|20240717|15:59:35.363348|S|2251|3.05|0|2251
C|BTG|20240717|15:59:35.363375|S|100|3.05|0|100
C|BTG|20240717|15:59:35.363432|S|384|3.05|0|384
C|BTG|20240717|15:59:36.287293|S|516|3.05|0|516
C|BTG|20240717|15:59:36.287310|S|300|3.05|0|300
C|BTG|20240717|15:59:36.287326|S|1000|3.05|0|1000
C|BTG|20240717|15:59:36.287337|S|300|3.05|0|300
C|BTG|20240717|15:59:36.287361|S|214|3.05|0|214
C|BTG|20240717|15:59:36.287361|S|86|3.05|0|86
C|BTG|20240717|15:59:36.287442|S|700|3.05|0|700
C|BTG|20240717|15:59:36.287490|S|400|3.05|0|400
C|BTG|20240717|15:59:36.287507|S|200|3.05|0|200
C|BTG|20240717|15:59:36.287650|S|300|3.05|0|300
C|BTG|20240717|15:59:37.425342|S|2565|3.05|0|2565
C|BTG|20240717|15:59:37.425342|S|935|3.05|0|935
C|BTG|20240717|15:59:37.425368|S|600|3.05|0|600
C|BTG|20240717|15:59:37.426694|S|1275|3.05|0|1275
C|BTG|20240717|15:59:47.470443|S|11|3.055|0|11
C|BTG|20240717|15:59:52.019667|S|22|3.06|0|22
C|BTG|20240717|15:59:56.015147|S|3|3.06|0|3
C|BTG|20240717|15:59:57.900951|S|664|3.05|0|664
C|BTI|20240717|09:30:30.063393|S|100|32.31|0|100
C|BTI|20240717|09:30:42.545583|S|100|32.36|0|100
C|BTI|20240717|09:30:42.552857|S|100|32.36|0|100
C|BTI|20240717|09:30:44.092041|S|100|32.36|0|100
C|BTI|20240717|09:33:09.017643|S|100|32.4|0|100
C|BTI|20240717|09:33:09.018126|S|100|32.4|0|100
C|BTI|20240717|09:33:09.018265|S|100|32.4|0|100
C|BTI|20240717|09:33:16.539843|S|100|32.4|0|100
C|BTI|20240717|09:35:12.795441|S|1|32.44|0|1
C|BTI|20240717|09:35:58.215903|S|72|32.43|0|72
C|BTI|20240717|09:38:32.762380|S|98|32.47|0|98
C|BTI|20240717|09:44:05.491609|S|53|32.46|0|53
C|BTI|20240717|09:50:33.240933|S|14|32.54|0|14
C|BTI|20240717|09:51:41.599260|S|3|32.52|0|3
C|BTI|20240717|09:51:56.182558|S|100|32.53|0|100
C|BTI|20240717|09:52:14.888027|S|100|32.53|0|100
C|BTI|20240717|09:52:57.224412|S|100|32.54|0|100
C|BTI|20240717|09:54:56.249853|S|9|32.53|0|9
C|BTI|20240717|09:57:26.363158|S|39|32.54|0|39
C|BTI|20240717|09:57:35.083475|S|100|32.55|0|100
C|BTI|20240717|09:57:35.088317|S|26|32.56|0|26
C|BTI|20240717|09:59:02.075067|S|100|32.56|0|100
C|BTI|20240717|10:03:28.428379|S|100|32.61|0|100
C|BTI|20240717|10:06:33.855747|S|98|32.57|0|98
C|BTI|20240717|10:10:24.362244|S|100|32.55|0|100
C|BTI|20240717|10:10:43.755267|S|200|32.55|0|200
C|BTI|20240717|10:18:13.906417|S|100|32.61|0|100
C|BTI|20240717|10:28:09.656792|S|100|32.66|0|100
C|BTI|20240717|10:29:48.922782|S|10|32.66|0|10
C|BTI|20240717|10:54:50.683993|S|1|32.645|0|1
C|BTI|20240717|10:59:51.872970|S|46|32.6|0|46
C|BTI|20240717|11:00:09.781894|S|67|32.6|0|67
C|BTI|20240717|11:00:31.292894|S|200|32.6|0|200
C|BTI|20240717|11:01:13.862499|S|200|32.6|0|200
C|BTI|20240717|11:08:24.036855|S|206|32.58|0|206
C|BTI|20240717|11:10:53.519322|S|100|32.58|0|100
C|BTI|20240717|11:12:26.580070|S|100|32.58|0|100
C|BTI|20240717|11:18:30.504240|S|200|32.53|0|200
C|BTI|20240717|11:20:43.939073|S|200|32.56|0|200
C|BTI|20240717|11:20:43.939234|S|200|32.56|0|200
C|BTI|20240717|11:20:43.958841|S|200|32.57|0|200
C|BTI|20240717|11:21:55.283756|S|100|32.59|0|100
C|BTI|20240717|11:22:42.925551|S|200|32.59|0|200
C|BTI|20240717|11:32:25.927798|S|8|32.56|0|8
C|BTI|20240717|11:40:12.415228|S|54|32.55|0|54
C|BTI|20240717|11:47:38.691768|S|100|32.55|0|100
C|BTI|20240717|12:38:30.580515|S|2|32.68|0|2
C|BTI|20240717|12:55:25.628423|S|200|32.66|0|200
C|BTI|20240717|12:56:00.148433|S|100|32.65|0|100
C|BTI|20240717|13:27:43.401007|S|1|32.68|0|1
C|BTI|20240717|13:28:14.414066|S|2|32.68|0|2
C|BTI|20240717|13:30:35.770290|S|1|32.68|0|1
C|BTI|20240717|13:31:03.786555|S|1|32.68|0|1
C|BTI|20240717|13:35:41.037040|S|100|32.64|0|100
C|BTI|20240717|13:35:41.037076|S|100|32.64|0|100
C|BTI|20240717|13:35:41.037076|S|100|32.64|0|100
C|BTI|20240717|13:45:06.564530|S|13|32.68|0|13
C|BTI|20240717|13:46:14.723123|S|15|32.68|0|15
C|BTI|20240717|13:46:46.353670|S|61|32.68|0|61
C|BTI|20240717|13:54:02.976007|S|15|32.68|0|15
C|BTI|20240717|14:07:12.639820|S|100|32.67|0|100
C|BTI|20240717|14:07:12.644405|S|100|32.67|0|100
C|BTI|20240717|14:14:39.082198|S|100|32.66|0|100
C|BTI|20240717|14:15:30.835439|S|45|32.66|0|45
C|BTI|20240717|14:17:21.614344|S|45|32.68|0|45
C|BTI|20240717|14:18:23.487564|S|45|32.68|0|45
C|BTI|20240717|14:19:30.270458|S|45|32.68|0|45
C|BTI|20240717|14:24:51.910637|S|10|32.69|0|10
C|BTI|20240717|14:32:01.137316|S|100|32.69|0|100
C|BTI|20240717|14:32:04.053160|S|92|32.69|0|92
C|BTI|20240717|14:32:33.840515|S|100|32.69|0|100
C|BTI|20240717|14:43:40.707918|S|40|32.68|0|40
C|BTI|20240717|14:48:27.266299|S|199|32.7|0|199
C|BTI|20240717|14:54:28.688983|S|100|32.7|0|100
C|BTI|20240717|15:09:45.577328|S|82|32.69|0|82
C|BTI|20240717|15:10:27.907400|S|1|32.68|0|1
C|BTI|20240717|15:15:06.137008|S|2|32.72|0|2
C|BTI|20240717|15:16:21.953821|S|11|32.72|0|11
C|BTI|20240717|15:16:21.953955|S|89|32.72|0|89
C|BTI|20240717|15:17:31.322528|S|66|32.72|0|66
C|BTI|20240717|15:31:06.098234|S|200|32.7|0|200
C|BTI|20240717|15:32:12.135230|S|84|32.72|0|84
C|BTI|20240717|15:32:26.776184|S|134|32.72|0|134
C|BTI|20240717|15:41:34.700881|S|300|32.72|0|300
C|BTI|20240717|15:49:32.003354|S|99|32.7|0|99
C|BTI|20240717|15:49:32.003354|S|1|32.7|0|1
C|BTI|20240717|15:49:49.838258|S|1|32.7|0|1
C|BTI|20240717|15:50:34.811784|S|1|32.71|0|1
C|BTI|20240717|15:53:40.037272|S|38|32.73|0|38
C|BTI|20240717|15:57:51.251388|S|100|32.72|0|100
C|BTI|20240717|15:58:06.447418|S|100|32.7|0|100
C|BTI|20240717|15:59:28.568409|S|22|32.7|0|22
C|BTI|20240717|15:59:52.164124|S|41|32.69|0|41
C|BTMD|20240717|14:55:16.985071|S|15|8.23|0|15
C|BTMD|20240717|14:55:16.985112|S|100|8.23|0|100
C|BTSG|20240717|10:46:09.447081|S|1|11.85|0|1
C|BTSG|20240717|12:35:38.312083|S|100|11.86|0|100
C|BTSG|20240717|12:35:38.312902|S|300|11.86|0|300
C|BTSG|20240717|14:01:30.807527|S|21|11.92|0|21
C|BTSG|20240717|15:55:10.575505|S|100|11.86|0|100
C|BTSG|20240717|15:59:16.028297|S|90|11.84|0|90
C|BTSG|20240717|15:59:24.984742|S|48|11.84|0|48
C|BTSG|20240717|15:59:43.034249|S|100|11.86|0|100
C|BTSG|20240717|15:59:44.931803|S|73|11.86|0|73
C|BTSG|20240717|15:59:45.536877|S|100|11.86|0|100
C|BTU|20240717|09:52:08.574404|S|64|23.9|0|64
C|BTU|20240717|09:52:08.574414|S|196|23.9|0|196
C|BTU|20240717|11:46:39.273334|S|100|23.835|0|100
C|BTU|20240717|11:55:20.663412|S|100|23.875|0|100
C|BTU|20240717|11:58:05.780246|S|100|23.885|0|100
C|BTU|20240717|12:16:47.916806|S|1|23.755|0|1
C|BTU|20240717|12:23:18.783390|S|100|23.685|0|100
C|BTU|20240717|12:23:35.727204|S|100|23.685|0|100
C|BTU|20240717|14:05:28.520607|S|50|23.6|0|50
C|BTU|20240717|14:06:20.979819|S|5|23.6|0|5
C|BTU|20240717|14:08:21.817982|S|7|23.63|0|7
C|BTU|20240717|14:11:00.463113|S|100|23.635|0|100
C|BTU|20240717|14:15:21.840107|S|1|23.64|0|1
C|BTU|20240717|14:31:47.609502|S|16|23.77|0|16
C|BTU|20240717|14:42:25.240122|S|21|23.755|0|21
C|BTU|20240717|15:04:22.732001|S|100|23.795|0|100
C|BTU|20240717|15:15:22.536555|S|2|23.83|0|2
C|BTU|20240717|15:19:22.647298|S|5|23.825|0|5
C|BTU|20240717|15:28:21.454051|S|3|23.84|0|3
C|BTU|20240717|15:29:22.004557|S|1|23.84|0|1
C|BTU|20240717|15:29:22.004557|S|1|23.84|0|1
C|BTU|20240717|15:32:37.340498|S|1|23.87|0|1
C|BTU|20240717|15:34:43.347427|S|100|23.825|0|100
C|BTU|20240717|15:45:06.047569|S|100|23.74|0|100
C|BTU|20240717|15:45:59.850867|S|25|23.73|0|25
C|BTU|20240717|15:45:59.850867|S|75|23.73|0|75
C|BTU|20240717|15:46:15.938774|S|100|23.71|0|100
C|BTU|20240717|15:46:48.442160|S|100|23.71|0|100
C|BTU|20240717|15:46:48.442272|S|100|23.71|0|100
C|BTU|20240717|15:46:49.175008|S|100|23.71|0|100
C|BTU|20240717|15:48:53.210212|S|100|23.7|0|100
C|BTU|20240717|15:48:53.210212|S|100|23.7|0|100
C|BTU|20240717|15:49:52.413663|S|1|23.71|0|1
C|BTU|20240717|15:49:56.978257|S|77|23.71|0|77
C|BTU|20240717|15:55:42.537013|S|100|23.72|0|100
C|BTU|20240717|15:56:20.192066|S|100|23.72|0|100
C|BTU|20240717|15:56:34.056852|S|51|23.72|0|51
C|BTU|20240717|15:56:41.104738|S|59|23.7|0|59
C|BTU|20240717|15:58:20.127753|S|4|23.68|0|4
C|BTU|20240717|15:58:23.619847|S|3|23.68|0|3
C|BTU|20240717|15:58:23.619847|S|16|23.68|0|16
C|BTU|20240717|15:58:49.434175|S|100|23.68|0|100
C|BTU|20240717|15:58:49.527542|S|100|23.68|0|100
C|BTU|20240717|15:58:49.638733|S|100|23.68|0|100
C|BTU|20240717|15:58:49.638894|S|100|23.68|0|100
C|BTU|20240717|15:59:04.930389|S|100|23.69|0|100
C|BTU|20240717|15:59:30.330478|S|20|23.715|0|20
C|BTU|20240717|15:59:32.011503|S|100|23.71|0|100
C|BTU|20240717|15:59:32.013612|S|100|23.71|0|100
C|BTU|20240717|15:59:43.034246|S|100|23.71|0|100
C|BTU|20240717|15:59:45.408982|S|89|23.7|0|89
C|BTU|20240717|15:59:45.460781|S|89|23.7|0|89
C|BTU|20240717|15:59:45.475553|S|89|23.7|0|89
C|BTU|20240717|15:59:45.536867|S|89|23.7|0|89
C|BTU|20240717|15:59:45.677098|S|89|23.7|0|89
C|BTU|20240717|15:59:45.703434|S|89|23.7|0|89
C|BTU|20240717|15:59:47.476770|S|8|23.7|0|8
C|BTU|20240717|15:59:48.029537|S|81|23.7|0|81
C|BTU|20240717|15:59:48.030885|S|89|23.7|0|89
C|BTU|20240717|15:59:48.860889|S|77|23.7|0|77
C|BTU|20240717|15:59:52.665970|S|1|23.71|0|1
C|BTZ|20240717|10:42:17.275680|S|223|10.72|0|223
C|BTZ|20240717|10:42:17.275680|S|49|10.72|0|49
C|BTZ|20240717|10:49:11.199310|S|100|10.72|0|100
C|BUD|20240717|10:03:08.734571|S|100|61.29|0|100
C|BUD|20240717|10:08:13.106996|S|100|61.29|0|100
C|BUD|20240717|10:56:32.497517|S|5|61.46|0|5
C|BUD|20240717|11:27:01.038507|S|5|61.49|0|5
C|BUD|20240717|12:00:43.079084|S|100|61.405|0|100
C|BUD|20240717|12:54:37.717383|S|100|61.39|0|100
C|BUD|20240717|12:58:11.850821|S|70|61.38|0|70
C|BUD|20240717|12:59:24.116782|S|30|61.4|0|30
C|BUD|20240717|13:32:48.488212|S|100|61.47|0|100
C|BUD|20240717|13:37:08.665646|S|100|61.45|0|100
C|BUD|20240717|14:40:35.017872|S|1|61.52|0|1
C|BUD|20240717|14:46:06.098694|S|100|61.525|0|100
C|BUD|20240717|14:46:11.332043|S|100|61.515|0|100
C|BUD|20240717|14:52:36.808223|S|100|61.59|0|100
C|BUD|20240717|14:59:45.657375|S|100|61.63|0|100
C|BUD|20240717|15:20:52.330393|S|5|61.7|0|5
C|BUD|20240717|15:20:52.332445|S|3|61.69|0|3
C|BUD|20240717|15:20:52.332828|S|97|61.695|0|97
C|BUD|20240717|15:39:00.814173|S|11|61.66|0|11
C|BUD|20240717|15:56:33.073559|S|100|61.63|0|100
C|BUFB|20240717|12:38:54.600491|S|152|30.9|0|152
C|BUFD|20240717|10:52:31.522484|S|100|24.53|0|100
C|BUFD|20240717|10:52:31.523082|S|100|24.53|0|100
C|BUFD|20240717|11:45:21.898934|S|56|24.53|0|56
C|BUFD|20240717|12:59:34.429182|S|100|24.52|0|100
C|BUFG|20240717|15:08:29.318141|S|100|23.49|0|100
C|BUFQ|20240717|10:59:04.911380|S|1663|29.81|0|1663
C|BUFQ|20240717|10:59:04.912083|S|200|29.81|0|200
C|BUFQ|20240717|10:59:04.912300|S|137|29.81|0|137
C|BUFQ|20240717|10:59:04.912855|S|100|29.83|0|100
C|BUFQ|20240717|11:51:21.494787|S|100|29.77|0|100
C|BUFQ|20240717|11:51:21.494787|S|100|29.77|0|100
C|BUFQ|20240717|13:29:45.389806|S|200|29.75|0|200
C|BUFQ|20240717|15:03:49.845609|S|300|29.66|0|300
C|BUFQ|20240717|15:03:49.846484|S|100|29.66|0|100
C|BUFR|20240717|13:28:08.913203|S|758|29.17|0|758
C|BUFR|20240717|13:36:17.199688|S|400|29.18|0|400
C|BUFR|20240717|13:36:28.825708|S|3|29.18|0|3
C|BUFR|20240717|13:36:50.031848|S|240|29.18|0|240
C|BUFR|20240717|13:40:31.376581|S|100|29.17|0|100
C|BUFR|20240717|13:40:32.453655|S|100|29.17|0|100
C|BUFR|20240717|13:41:20.838110|S|100|29.17|0|100
C|BUFR|20240717|13:42:19.707063|S|100|29.17|0|100
C|BUFR|20240717|13:44:01.491549|S|100|29.17|0|100
C|BUFR|20240717|13:50:51.354975|S|100|29.17|0|100
C|BUFR|20240717|14:03:55.390457|S|1000|29.17|0|1000
C|BUFR|20240717|14:07:23.823575|S|221|29.17|0|221
C|BUFR|20240717|14:16:01.406321|S|100|29.18|0|100
C|BUFR|20240717|14:32:10.573308|S|1000|29.19|0|1000
C|BUFR|20240717|14:33:46.817095|S|11|29.18|0|11
C|BUFR|20240717|14:36:13.543575|S|343|29.19|0|343
C|BUFR|20240717|14:36:35.163292|S|100|29.18|0|100
C|BUFR|20240717|14:36:41.123039|S|100|29.18|0|100
C|BUFR|20240717|15:21:16.823650|S|56|29.18|0|56
C|BUFR|20240717|15:21:59.544129|S|10|29.18|0|10
C|BUFR|20240717|15:44:57.794591|S|4|29.17|0|4
C|BUFZ|20240717|15:52:37.941610|S|100|23.03|0|100
C|BUFZ|20240717|15:52:37.942204|S|100|23.03|0|100
C|BULZ|20240717|10:36:34.817517|S|24|167.31|0|24
C|BULZ|20240717|12:47:22.283440|E|5|161.39|0|5
C|BULZ|20240717|13:12:46.647423|S|17|162.56|0|17
C|BUR|20240717|15:31:53.865961|S|100|14.205|0|100
C|BUR|20240717|15:31:54.396416|S|100|14.205|0|100
C|BUR|20240717|15:31:54.397276|S|100|14.21|0|100
C|BUR|20240717|15:32:03.310933|S|100|14.2|0|100
C|BUR|20240717|15:33:37.845068|S|29|14.17|0|29
C|BUR|20240717|15:35:08.455940|S|100|14.17|0|100
C|BUR|20240717|15:40:34.246179|S|13|14.16|0|13
C|BUR|20240717|15:42:44.715227|S|13|14.16|0|13
C|BUR|20240717|15:48:33.699679|S|100|14.16|0|100
C|BUR|20240717|15:55:05.146255|S|10|14.18|0|10
C|BUR|20240717|15:55:30.660573|S|100|14.16|0|100
C|BUR|20240717|15:55:41.779407|S|51|14.15|0|51
C|BUR|20240717|15:55:41.779407|S|49|14.15|0|49
C|BUR|20240717|15:58:15.473678|S|4|14.18|0|4
C|BUR|20240717|15:59:01.984744|S|100|14.17|0|100
C|BUR|20240717|15:59:22.028644|S|7|14.18|0|7
C|BUR|20240717|15:59:22.028644|S|93|14.18|0|93
C|BUR|20240717|15:59:30.013674|S|17|14.18|0|17
C|BUR|20240717|15:59:30.500602|S|100|14.18|0|100
C|BUR|20240717|15:59:30.993848|S|31|14.18|0|31
C|BUR|20240717|15:59:36.063921|S|38|14.19|0|38
C|BUR|20240717|15:59:40.046424|S|5|14.18|0|5
C|BUR|20240717|15:59:50.919978|S|78|14.19|0|78
C|BUR|20240717|15:59:51.104398|S|22|14.19|0|22
C|BUR|20240717|15:59:51.104399|S|20|14.19|0|20
C|BUR|20240717|15:59:51.622294|S|73|14.19|0|73
C|BURL|20240717|10:06:12.359712|S|100|250.88|0|100
C|BURL|20240717|10:22:21.630113|S|18|249.95|0|18
C|BURL|20240717|10:38:27.748976|S|6|250.1|0|6
C|BURL|20240717|10:59:18.678549|S|14|249.45|0|14
C|BURL|20240717|11:24:50.239445|S|100|249.82|0|100
C|BURL|20240717|11:35:38.758089|S|100|249.98|0|100
C|BURL|20240717|12:03:13.035083|S|24|249.74|0|24
C|BURL|20240717|12:04:14.251773|S|3|249.91|0|3
C|BURL|20240717|12:04:14.251774|S|2|249.91|0|2
C|BURL|20240717|12:05:28.738962|S|24|249.95|0|24
C|BURL|20240717|12:05:28.738962|S|24|249.98|0|24
C|BURL|20240717|13:06:49.247314|S|24|249.84|0|24
C|BURL|20240717|13:37:08.748830|S|24|249.66|0|24
C|BURL|20240717|13:44:09.346044|S|5|249.85|0|5
C|BURL|20240717|13:44:09.346085|S|16|249.85|0|16
C|BURL|20240717|13:47:47.171510|S|1|249.81|0|1
C|BURL|20240717|14:01:04.598916|S|1|249.695|0|1
C|BURL|20240717|14:02:09.022799|S|1|249.69|0|1
C|BURL|20240717|14:44:32.266240|S|24|249.95|0|24
C|BURL|20240717|15:04:28.829437|S|5|248.93|0|5
C|BURL|20240717|15:31:43.072671|S|5|248.59|0|5
C|BURL|20240717|15:53:04.951314|S|24|247.99|0|24
C|BURL|20240717|15:56:12.207048|S|1|247.39|0|1
C|BURL|20240717|15:56:34.018973|S|24|247.38|0|24
C|BURL|20240717|15:56:41.145585|S|18|247.39|0|18
C|BUSA|20240717|15:59:50.871594|S|564|31.29|0|564
C|BUSE|20240717|11:10:15.805133|S|10|27.73|0|10
C|BUSE|20240717|11:40:03.033845|S|4|27.7|0|4
C|BUSE|20240717|11:40:12.506981|S|11|27.7|0|11
C|BUSE|20240717|11:40:51.549034|S|11|27.7|0|11
C|BUSE|20240717|11:41:32.354476|S|50|27.7|0|50
C|BUSE|20240717|11:41:35.849457|S|11|27.7|0|11
C|BUSE|20240717|11:42:05.373149|S|4|27.7|0|4
C|BUSE|20240717|11:43:00.242923|S|4|27.69|0|4
C|BUSE|20240717|11:43:26.918866|S|9|27.7|0|9
C|BUSE|20240717|15:55:02.071501|S|100|27.87|0|100
C|BUSE|20240717|15:57:06.137869|S|10|27.86|0|10
C|BUYW|20240717|10:17:42.154253|S|1|13.81|0|1
C|BV|20240717|14:02:14.748161|S|100|13.26|0|100
C|BV|20240717|15:38:18.245117|S|3|13.34|0|3
C|BV|20240717|15:55:30.014641|S|200|13.29|0|200
C|BV|20240717|15:58:11.085734|S|88|13.27|0|88
C|BV|20240717|15:59:23.420862|S|29|13.25|0|29
C|BV|20240717|15:59:50.043106|S|3|13.26|0|3
C|BVFL|20240717|15:59:48.301917|S|1|13.15|0|1
C|BVN|20240717|09:35:34.594210|S|199|17.59|0|199
C|BVN|20240717|10:01:11.960923|S|183|17.42|0|183
C|BVN|20240717|11:33:00.840234|S|50|16.98|0|50
C|BVN|20240717|11:33:00.840305|S|50|16.98|0|50
C|BVN|20240717|11:35:16.904505|S|100|16.99|0|100
C|BVN|20240717|14:04:56.690811|S|50|16.98|0|50
C|BVN|20240717|14:04:56.691010|S|50|16.98|0|50
C|BVN|20240717|14:04:56.691068|S|50|16.98|0|50
C|BVN|20240717|14:04:56.691126|S|50|16.98|0|50
C|BVN|20240717|14:04:56.691185|S|50|16.98|0|50
C|BVN|20240717|14:04:56.691385|S|50|16.98|0|50
C|BVN|20240717|15:08:19.029081|S|50|17.04|0|50
C|BVS|20240717|09:52:57.480223|S|10|7.3|0|10
C|BVS|20240717|10:06:24.708676|S|2|7.19|0|2
C|BVS|20240717|11:29:38.301923|S|56|7.15|0|56
C|BVS|20240717|11:52:32.989464|S|100|7.02|0|100
C|BW|20240717|09:57:09.106917|S|74|1.84|0|74
C|BW|20240717|10:06:53.280657|S|100|1.83|0|100
C|BW|20240717|10:36:38.054172|S|10|1.77|0|10
C|BW|20240717|10:37:57.231728|S|100|1.78|0|100
C|BW|20240717|12:17:56.630700|S|30|1.74|0|30
C|BW|20240717|12:17:56.630721|S|79|1.74|0|79
C|BW|20240717|14:38:33.584437|S|200|1.78|0|200
C|BWA|20240717|11:19:35.851458|S|1|33.94|0|1
C|BWA|20240717|11:35:37.907674|S|37|33.91|0|37
C|BWA|20240717|12:38:16.081922|S|9|34.01|0|9
C|BWA|20240717|12:57:21.046799|S|3|34.05|0|3
C|BWA|20240717|13:06:35.114615|S|100|34.075|0|100
C|BWA|20240717|13:06:41.832384|S|100|34.075|0|100
C|BWA|20240717|13:06:41.832474|S|100|34.075|0|100
C|BWA|20240717|13:06:41.832827|S|100|34.075|0|100
C|BWA|20240717|14:33:33.343293|S|1|34.03|0|1
C|BWA|20240717|14:33:33.343300|S|1|34.03|0|1
C|BWA|20240717|14:52:33.560013|S|24|34.08|0|24
C|BWA|20240717|14:52:33.560270|S|4|34.08|0|4
C|BWA|20240717|14:59:50.751964|S|1|34.16|0|1
C|BWA|20240717|15:45:31.680501|S|100|34.24|0|100
C|BWA|20240717|15:45:38.258083|S|100|34.24|0|100
C|BWA|20240717|15:47:08.901020|S|8|34.23|0|8
C|BWA|20240717|15:47:20.197558|S|100|34.23|0|100
C|BWA|20240717|15:47:39.309693|S|26|34.24|0|26
C|BWA|20240717|15:49:18.221606|S|7|34.23|0|7
C|BWA|20240717|15:49:18.224929|S|24|34.23|0|24
C|BWA|20240717|15:51:05.268443|S|6|34.24|0|6
C|BWA|20240717|15:51:05.528031|S|3|34.24|0|3
C|BWA|20240717|15:51:16.556672|S|29|34.2|0|29
C|BWA|20240717|15:53:08.789856|S|100|34.17|0|100
C|BWA|20240717|15:53:47.887333|S|59|34.17|0|59
C|BWA|20240717|15:53:53.787305|S|100|34.16|0|100
C|BWA|20240717|15:53:53.787305|S|100|34.16|0|100
C|BWA|20240717|15:55:07.031684|S|9|34.15|0|9
C|BWA|20240717|15:55:07.031714|S|11|34.15|0|11
C|BWA|20240717|15:55:10.482818|S|91|34.15|0|91
C|BWA|20240717|15:55:17.302258|S|69|34.16|0|69
C|BWA|20240717|15:55:43.819625|S|20|34.17|0|20
C|BWA|20240717|15:56:39.982380|S|100|34.18|0|100
C|BWA|20240717|15:56:41.006402|S|100|34.18|0|100
C|BWA|20240717|15:56:41.047275|S|100|34.18|0|100
C|BWA|20240717|15:57:02.746449|S|89|34.18|0|89
C|BWA|20240717|15:57:05.906405|S|72|34.18|0|72
C|BWA|20240717|15:57:05.906405|S|28|34.18|0|28
C|BWA|20240717|15:57:13.965323|S|16|34.18|0|16
C|BWA|20240717|15:57:14.444028|S|1|34.18|0|1
C|BWA|20240717|15:57:31.225431|S|100|34.17|0|100
C|BWA|20240717|15:57:33.554705|S|90|34.17|0|90
C|BWA|20240717|15:57:43.412758|S|100|34.16|0|100
C|BWA|20240717|15:57:43.413174|S|100|34.16|0|100
C|BWA|20240717|15:57:43.414662|S|100|34.16|0|100
C|BWA|20240717|15:57:49.634099|S|100|34.16|0|100
C|BWA|20240717|15:58:00.366465|S|100|34.16|0|100
C|BWA|20240717|15:58:00.366631|S|17|34.16|0|17
C|BWA|20240717|15:58:20.856674|S|56|34.15|0|56
C|BWA|20240717|15:58:21.290909|S|100|34.15|0|100
C|BWA|20240717|15:58:27.976666|S|6|34.15|0|6
C|BWA|20240717|15:58:27.976667|S|94|34.15|0|94
C|BWA|20240717|15:58:28.049978|S|7|34.15|0|7
C|BWA|20240717|15:58:40.470468|S|17|34.14|0|17
C|BWA|20240717|15:58:41.752687|S|10|34.14|0|10
C|BWA|20240717|15:58:41.752687|S|60|34.14|0|60
C|BWA|20240717|15:58:41.755211|S|10|34.14|0|10
C|BWA|20240717|15:59:21.474263|S|100|34.115|0|100
C|BWA|20240717|15:59:22.031885|S|100|34.115|0|100
C|BWA|20240717|15:59:24.663001|S|100|34.115|0|100
C|BWA|20240717|15:59:25.895558|S|100|34.115|0|100
C|BWA|20240717|15:59:28.213634|S|78|34.11|0|78
C|BWA|20240717|15:59:28.868831|S|100|34.11|0|100
C|BWA|20240717|15:59:30.417038|S|100|34.11|0|100
C|BWA|20240717|15:59:30.474131|S|26|34.11|0|26
C|BWA|20240717|15:59:30.474252|S|9|34.11|0|9
C|BWA|20240717|15:59:30.474540|S|65|34.11|0|65
C|BWA|20240717|15:59:30.477734|S|1|34.115|0|1
C|BWA|20240717|15:59:35.162745|S|8|34.1|0|8
C|BWA|20240717|15:59:40.557616|S|100|34.1|0|100
C|BWA|20240717|15:59:41.745137|S|3|34.1|0|3
C|BWA|20240717|15:59:45.145655|S|29|34.09|0|29
C|BWA|20240717|15:59:45.145655|S|69|34.09|0|69
C|BWA|20240717|15:59:45.145655|S|2|34.09|0|2
C|BWA|20240717|15:59:45.151832|S|71|34.09|0|71
C|BWA|20240717|15:59:45.151832|S|4|34.09|0|4
C|BWA|20240717|15:59:45.898899|S|100|34.085|0|100
C|BWA|20240717|15:59:48.840171|S|158|34.085|0|158
C|BWA|20240717|15:59:48.840434|S|1|34.09|0|1
C|BWA|20240717|15:59:48.840442|S|1|34.09|0|1
C|BWA|20240717|15:59:49.641359|S|24|34.09|0|24
C|BWA|20240717|15:59:51.039998|S|4|34.08|0|4
C|BWA|20240717|15:59:51.088131|S|200|34.12|0|200
C|BWA|20240717|15:59:51.765210|S|14|34.11|0|14
C|BWB|20240717|11:12:20.620192|S|100|13.63|0|100
C|BWB|20240717|14:50:59.776418|S|17|13.93|0|17
C|BWB|20240717|14:58:27.824414|S|8|13.91|0|8
C|BWB|20240717|14:59:06.661273|S|8|13.91|0|8
C|BWB|20240717|14:59:55.308285|S|12|13.91|0|12
C|BWB|20240717|15:05:18.713568|S|7|13.91|0|7
C|BWB|20240717|15:05:50.716902|S|14|13.91|0|14
C|BWB|20240717|15:07:09.416830|S|14|13.89|0|14
C|BWB|20240717|15:08:35.412878|S|14|13.89|0|14
C|BWB|20240717|15:09:52.558940|S|14|13.89|0|14
C|BWB|20240717|15:11:09.434436|S|14|13.89|0|14
C|BWB|20240717|15:34:35.898682|S|1|13.95|0|1
C|BWB|20240717|15:34:35.898682|S|2|13.95|0|2
C|BWEN|20240717|15:39:45.609380|S|205|3.43|0|205
C|BWEN|20240717|15:43:53.945171|S|20|3.43|0|20
C|BWEN|20240717|15:59:33.770428|S|40|3.38|0|40
C|BWEN|20240717|15:59:47.141071|S|17|3.38|0|17
C|BWIN|20240717|10:31:43.909944|S|93|40.7|0|93
C|BWIN|20240717|11:44:52.687042|S|2|41.07|0|2
C|BWIN|20240717|11:55:41.415912|S|1|40.94|0|1
C|BWIN|20240717|12:35:11.225115|S|1|40.81|0|1
C|BWIN|20240717|13:06:54.325847|S|20|40.77|0|20
C|BWMN|20240717|11:06:58.227944|S|3|35.27|0|3
C|BWMN|20240717|11:20:19.279305|S|2|35.22|0|2
C|BWMN|20240717|13:01:57.152188|S|10|34.58|0|10
C|BWMN|20240717|13:06:55.703773|S|4|34.61|0|4
C|BWMN|20240717|13:18:37.598566|S|10|34.52|0|10
C|BWMN|20240717|13:20:58.115699|S|2|34.67|0|2
C|BWMN|20240717|15:57:24.534452|S|5|34.69|0|5
C|BWMN|20240717|15:57:24.534518|S|5|34.69|0|5
C|BWMX|20240717|09:33:03.408194|S|233|15.74|0|233
C|BWXT|20240717|09:34:54.207778|S|48|104.01|0|48
C|BWXT|20240717|09:34:54.207778|S|2|104.03|0|2
C|BWXT|20240717|10:06:18.047487|S|99|103.41|0|99
C|BWXT|20240717|10:52:51.103520|S|1|103.46|0|1
C|BWXT|20240717|11:26:19.328288|S|3|103.38|0|3
C|BWXT|20240717|11:26:25.327003|S|76|103.37|0|76
C|BWXT|20240717|11:26:25.327073|S|21|103.37|0|21
C|BWXT|20240717|15:16:31.284900|S|78|103.43|0|78
C|BWXT|20240717|15:16:31.284900|S|50|103.44|0|50
C|BWXT|20240717|15:16:31.284900|S|8|103.43|0|8
C|BWXT|20240717|15:17:09.495489|S|12|103.43|0|12
C|BWXT|20240717|15:56:21.647374|S|48|103.42|0|48
C|BWXT|20240717|15:59:24.548098|S|36|103.27|0|36
C|BWXT|20240717|15:59:41.633080|S|100|103.33|0|100
C|BWXT|20240717|15:59:49.551702|S|74|103.24|0|74
C|BWXT|20240717|15:59:50.411010|S|85|103.22|0|85
C|BX|20240717|09:41:00.854385|S|9|136.39|0|9
C|BX|20240717|09:45:36.269736|S|50|136.39|0|50
C|BX|20240717|09:55:29.415012|S|50|136.3|0|50
C|BX|20240717|09:57:44.833571|S|29|136.14|0|29
C|BX|20240717|10:01:40.437080|S|34|136.26|0|34
C|BX|20240717|10:04:16.296662|S|12|135.87|0|12
C|BX|20240717|10:08:48.157339|S|100|135.54|0|100
C|BX|20240717|10:09:05.435110|S|100|135.47|0|100
C|BX|20240717|10:13:22.459739|S|9|135.95|0|9
C|BX|20240717|10:16:17.796814|S|39|136.38|0|39
C|BX|20240717|10:17:15.246359|S|98|136.46|0|98
C|BX|20240717|10:17:15.246360|S|2|136.46|0|2
C|BX|20240717|10:17:15.246531|S|52|136.45|0|52
C|BX|20240717|10:17:15.246531|S|48|136.46|0|48
C|BX|20240717|10:17:15.246592|S|48|136.45|0|48
C|BX|20240717|10:19:39.882312|S|37|136.12|0|37
C|BX|20240717|10:19:39.924419|S|63|136.12|0|63
C|BX|20240717|10:27:36.552006|S|35|135.3|0|35
C|BX|20240717|10:44:29.047244|S|75|135.68|0|75
C|BX|20240717|10:44:29.047277|S|75|135.68|0|75
C|BX|20240717|10:44:29.047943|S|48|135.73|0|48
C|BX|20240717|10:45:53.812032|S|41|135.71|0|41
C|BX|20240717|10:45:53.812045|S|48|135.69|0|48
C|BX|20240717|10:45:53.812094|S|52|135.68|0|52
C|BX|20240717|10:45:53.812094|S|23|135.7|0|23
C|BX|20240717|10:45:53.812102|S|75|135.7|0|75
C|BX|20240717|10:45:53.812215|S|9|135.67|0|9
C|BX|20240717|10:45:53.812266|S|14|135.7|0|14
C|BX|20240717|10:45:53.812266|S|61|135.7|0|61
C|BX|20240717|10:47:22.728345|S|48|135.71|0|48
C|BX|20240717|10:47:22.729964|S|48|135.73|0|48
C|BX|20240717|10:51:04.407250|S|27|135.62|0|27
C|BX|20240717|10:51:32.304320|S|48|135.74|0|48
C|BX|20240717|10:51:32.304368|S|32|135.72|0|32
C|BX|20240717|11:02:21.449145|S|100|135.72|0|100
C|BX|20240717|11:03:16.554182|S|48|135.86|0|48
C|BX|20240717|11:07:12.886518|S|48|135.8|0|48
C|BX|20240717|11:14:04.016531|S|20|135.765|0|20
C|BX|20240717|11:32:44.702946|S|48|135.7|0|48
C|BX|20240717|11:36:34.700250|S|48|135.64|0|48
C|BX|20240717|11:36:34.700251|S|100|135.65|0|100
C|BX|20240717|11:37:25.858799|S|50|135.57|0|50
C|BX|20240717|11:37:25.858799|S|48|135.57|0|48
C|BX|20240717|11:56:30.423042|S|2|135.46|0|2
C|BX|20240717|11:56:30.423148|S|12|135.46|0|12
C|BX|20240717|11:59:42.000487|S|6|135.42|0|6
C|BX|20240717|12:00:26.258590|S|1|135.37|0|1
C|BX|20240717|12:04:09.089088|S|75|135.23|0|75
C|BX|20240717|12:11:32.098007|S|4|134.74|0|4
C|BX|20240717|12:11:32.098072|S|23|134.74|0|23
C|BX|20240717|12:12:07.329166|S|100|134.73|0|100
C|BX|20240717|12:15:32.841098|S|75|134.54|0|75
C|BX|20240717|12:17:00.014803|S|48|134.6|0|48
C|BX|20240717|12:17:42.873462|S|19|134.7|0|19
C|BX|20240717|12:19:56.000624|S|16|134.62|0|16
C|BX|20240717|12:20:20.743533|S|48|134.72|0|48
C|BX|20240717|12:21:22.943700|S|1|134.69|0|1
C|BX|20240717|12:39:08.096505|S|48|134.43|0|48
C|BX|20240717|12:46:19.140475|S|48|134.21|0|48
C|BX|20240717|12:51:10.605278|S|75|134.04|0|75
C|BX|20240717|12:52:55.592892|S|48|133.95|0|48
C|BX|20240717|12:53:29.675553|S|48|134.02|0|48
C|BX|20240717|12:53:29.675610|S|50|134.01|0|50
C|BX|20240717|12:55:58.776738|S|100|134.24|0|100
C|BX|20240717|12:56:10.299503|S|100|134.12|0|100
C|BX|20240717|12:59:02.337845|S|75|134.24|0|75
C|BX|20240717|13:12:27.402770|S|6|133.83|0|6
C|BX|20240717|13:12:32.192334|S|48|133.86|0|48
C|BX|20240717|13:12:32.192588|S|71|133.85|0|71
C|BX|20240717|13:12:32.192588|S|48|133.86|0|48
C|BX|20240717|13:12:54.960196|S|48|133.89|0|48
C|BX|20240717|13:21:33.182031|S|75|133.7|0|75
C|BX|20240717|13:21:33.182115|S|50|133.7|0|50
C|BX|20240717|13:21:33.182115|S|25|133.7|0|25
C|BX|20240717|13:23:36.051861|S|48|133.67|0|48
C|BX|20240717|13:23:42.186844|S|48|133.69|0|48
C|BX|20240717|13:23:42.186845|S|100|133.67|0|100
C|BX|20240717|13:23:42.186845|S|48|133.67|0|48
C|BX|20240717|13:23:42.186846|S|35|133.67|0|35
C|BX|20240717|13:32:27.244989|S|100|134.36|0|100
C|BX|20240717|13:46:04.367962|S|48|134.43|0|48
C|BX|20240717|13:47:10.184445|S|73|134.48|0|73
C|BX|20240717|13:47:10.184445|S|48|134.48|0|48
C|BX|20240717|13:49:01.536568|S|48|134.34|0|48
C|BX|20240717|13:53:34.291977|S|48|134.14|0|48
C|BX|20240717|13:54:16.791423|S|40|134.105|0|40
C|BX|20240717|14:05:05.912184|S|100|134.08|0|100
C|BX|20240717|14:15:05.068654|S|48|133.95|0|48
C|BX|20240717|14:17:17.385091|S|1|134.28|0|1
C|BX|20240717|14:17:21.387947|S|99|134.28|0|99
C|BX|20240717|14:17:21.387947|S|1|134.27|0|1
C|BX|20240717|14:17:21.387961|S|99|134.27|0|99
C|BX|20240717|14:18:19.067222|S|35|134.4|0|35
C|BX|20240717|14:18:19.067222|S|15|134.39|0|15
C|BX|20240717|14:20:28.959931|S|100|134.29|0|100
C|BX|20240717|14:22:14.117253|S|100|134.32|0|100
C|BX|20240717|14:25:34.197159|S|100|134.52|0|100
C|BX|20240717|14:28:23.981204|S|48|134.37|0|48
C|BX|20240717|14:34:13.778399|S|100|134.32|0|100
C|BX|20240717|14:35:26.823622|S|100|134.39|0|100
C|BX|20240717|14:36:08.666933|S|48|134.39|0|48
C|BX|20240717|14:37:14.354829|S|2|134.42|0|2
C|BX|20240717|14:37:59.274365|S|12|134.39|0|12
C|BX|20240717|14:37:59.274738|S|48|134.41|0|48
C|BX|20240717|14:38:03.043350|S|48|134.44|0|48
C|BX|20240717|14:38:48.252556|S|48|134.54|0|48
C|BX|20240717|14:41:25.476193|S|48|134.43|0|48
C|BX|20240717|14:42:34.400997|S|75|134.39|0|75
C|BX|20240717|14:42:34.402245|S|75|134.42|0|75
C|BX|20240717|14:48:46.325702|S|41|134.53|0|41
C|BX|20240717|14:48:46.325702|S|86|134.51|0|86
C|BX|20240717|14:52:59.889838|S|51|133.97|0|51
C|BX|20240717|14:56:07.489810|S|48|133.97|0|48
C|BX|20240717|15:06:08.977013|S|48|133.85|0|48
C|BX|20240717|15:11:03.049817|S|100|134.21|0|100
C|BX|20240717|15:15:04.714119|S|77|134.15|0|77
C|BX|20240717|15:17:15.053708|S|48|134.36|0|48
C|BX|20240717|15:19:29.362647|S|48|134.5|0|48
C|BX|20240717|15:19:29.362647|S|100|134.5|0|100
C|BX|20240717|15:19:29.362648|S|62|134.5|0|62
C|BX|20240717|15:19:29.362761|S|100|134.49|0|100
C|BX|20240717|15:19:29.362761|S|100|134.49|0|100
C|BX|20240717|15:19:29.362761|S|10|134.49|0|10
C|BX|20240717|15:21:19.492759|S|38|134.53|0|38
C|BX|20240717|15:27:43.297981|S|75|134.84|0|75
C|BX|20240717|15:32:49.653514|S|100|134.92|0|100
C|BX|20240717|15:34:26.893216|S|100|135|0|100
C|BX|20240717|15:35:13.934620|S|38|134.97|0|38
C|BX|20240717|15:35:42.125662|S|100|134.95|0|100
C|BX|20240717|15:36:24.609779|S|100|134.95|0|100
C|BX|20240717|15:37:01.269043|S|100|134.97|0|100
C|BX|20240717|15:38:14.147500|S|100|134.8|0|100
C|BX|20240717|15:41:44.027285|S|48|134.67|0|48
C|BX|20240717|15:42:53.535520|S|100|134.75|0|100
C|BX|20240717|15:44:55.687110|S|100|134.79|0|100
C|BX|20240717|15:45:52.998486|S|100|134.65|0|100
C|BX|20240717|15:46:30.314095|S|100|134.63|0|100
C|BX|20240717|15:47:59.054888|S|48|134.61|0|48
C|BX|20240717|15:47:59.054888|S|52|134.6|0|52
C|BX|20240717|15:47:59.055300|S|4|134.6|0|4
C|BX|20240717|15:48:13.633366|S|7|134.6|0|7
C|BX|20240717|15:49:02.745917|S|100|134.59|0|100
C|BX|20240717|15:49:07.574517|S|100|134.64|0|100
C|BX|20240717|15:50:00.320083|S|50|134.84|0|50
C|BX|20240717|15:50:41.862746|S|10|134.97|0|10
C|BX|20240717|15:50:49.325317|S|5|134.95|0|5
C|BX|20240717|15:51:09.242778|S|32|134.93|0|32
C|BX|20240717|15:51:10.392046|S|25|134.91|0|25
C|BX|20240717|15:51:10.392526|S|75|134.91|0|75
C|BX|20240717|15:51:55.987545|S|100|134.99|0|100
C|BX|20240717|15:52:14.699677|S|100|134.97|0|100
C|BX|20240717|15:52:32.439782|S|100|135|0|100
C|BX|20240717|15:52:36.244182|S|36|135.01|0|36
C|BX|20240717|15:52:36.244182|S|50|135.02|0|50
C|BX|20240717|15:52:38.958724|S|64|135.01|0|64
C|BX|20240717|15:53:26.446447|S|51|135.06|0|51
C|BX|20240717|15:53:26.446596|S|48|135.06|0|48
C|BX|20240717|15:53:26.749966|S|1|135.06|0|1
C|BX|20240717|15:53:36.755363|S|48|135|0|48
C|BX|20240717|15:53:36.755454|S|48|135|0|48
C|BX|20240717|15:53:36.755515|S|4|135|0|4
C|BX|20240717|15:53:39.636392|S|50|134.97|0|50
C|BX|20240717|15:53:55.204145|S|100|134.97|0|100
C|BX|20240717|15:55:39.492607|S|75|134.87|0|75
C|BX|20240717|15:55:39.492639|S|25|134.87|0|25
C|BX|20240717|15:55:45.875679|S|48|134.87|0|48
C|BX|20240717|15:56:01.991965|S|11|134.83|0|11
C|BX|20240717|15:56:01.992590|S|37|134.83|0|37
C|BX|20240717|15:57:19.246411|S|100|134.97|0|100
C|BX|20240717|15:58:41.910473|E|10|135.02|0|10
C|BX|20240717|15:59:00.518971|S|100|135.015|0|100
C|BX|20240717|15:59:24.235010|S|100|134.87|0|100
C|BX|20240717|15:59:30.093160|S|4|134.99|0|4
C|BX|20240717|15:59:30.093220|S|75|134.99|0|75
C|BX|20240717|15:59:30.093228|S|21|134.99|0|21
C|BX|20240717|15:59:30.417144|S|75|134.975|0|75
C|BX|20240717|15:59:31.337401|S|4|134.98|0|4
C|BX|20240717|15:59:31.509729|S|100|134.97|0|100
C|BX|20240717|15:59:49.424388|S|100|134.88|0|100
C|BXC|20240717|11:33:00.086367|S|10|114.18|0|10
C|BXC|20240717|11:40:30.830358|S|1|114.76|0|1
C|BXC|20240717|11:44:27.451198|S|1|114.21|0|1
C|BXC|20240717|11:44:47.488921|S|1|114.44|0|1
C|BXC|20240717|11:44:55.102192|S|1|114.43|0|1
C|BXC|20240717|14:02:12.538592|S|5|113.97|0|5
C|BXC|20240717|14:02:13.855232|S|1|113.92|0|1
C|BXC|20240717|14:07:01.040344|S|38|113.86|0|38
C|BXC|20240717|14:07:01.040591|S|24|113.86|0|24
C|BXC|20240717|14:07:01.167269|S|1|113.95|0|1
C|BXC|20240717|14:07:13.135427|S|8|113.91|0|8
C|BXC|20240717|14:08:00.160353|S|100|113.88|0|100
C|BXC|20240717|14:08:00.160535|S|47|113.87|0|47
C|BXC|20240717|14:08:00.288076|S|2|113.77|0|2
C|BXC|20240717|14:08:13.145207|S|1|113.77|0|1
C|BXC|20240717|14:09:11.401835|S|5|113.72|0|5
C|BXC|20240717|14:22:33.985158|S|5|114.08|0|5
C|BXC|20240717|14:23:14.194431|S|1|114.12|0|1
C|BXC|20240717|14:23:51.840594|S|5|114.1|0|5
C|BXC|20240717|14:24:05.208647|S|1|114.08|0|1
C|BXC|20240717|14:24:23.729629|S|5|114.08|0|5
C|BXC|20240717|14:24:50.885873|S|4|114.1|0|4
C|BXC|20240717|14:30:05.902948|S|100|114.23|0|100
C|BXC|20240717|14:30:05.903059|S|100|114.21|0|100
C|BXC|20240717|15:54:00.524095|S|24|114.94|0|24
C|BXC|20240717|15:54:00.524095|S|24|114.96|0|24
C|BXMT|20240717|11:42:17.892722|S|100|19.75|0|100
C|BXMT|20240717|13:12:32.190620|S|100|19.59|0|100
C|BXMT|20240717|13:12:32.191371|S|100|19.59|0|100
C|BXMT|20240717|13:20:45.459283|S|100|19.56|0|100
C|BXMT|20240717|13:30:34.876541|S|118|19.615|0|118
C|BXMT|20240717|13:30:34.877481|S|79|19.615|0|79
C|BXMT|20240717|13:32:20.765949|S|100|19.61|0|100
C|BXMT|20240717|13:37:41.151198|S|98|19.615|0|98
C|BXMT|20240717|13:37:41.151217|S|20|19.615|0|20
C|BXMT|20240717|13:42:51.140476|S|100|19.63|0|100
C|BXMT|20240717|13:43:24.817851|S|25|19.63|0|25
C|BXMT|20240717|13:44:51.997740|S|25|19.63|0|25
C|BXMT|20240717|13:46:29.345329|S|100|19.61|0|100
C|BXMT|20240717|15:12:23.606940|S|100|19.74|0|100
C|BXMT|20240717|15:12:23.628557|S|37|19.74|0|37
C|BXMT|20240717|15:12:33.696768|S|84|19.73|0|84
C|BXMT|20240717|15:18:07.246455|S|5|19.74|0|5
C|BXMT|20240717|15:18:07.246455|S|10|19.74|0|10
C|BXMT|20240717|15:18:07.246456|S|10|19.74|0|10
C|BXMT|20240717|15:21:14.110152|S|57|19.74|0|57
C|BXMT|20240717|15:27:25.699377|S|100|19.77|0|100
C|BXMT|20240717|15:27:33.926179|S|100|19.77|0|100
C|BXMT|20240717|15:27:45.092941|S|100|19.77|0|100
C|BXMT|20240717|15:27:45.265913|S|11|19.77|0|11
C|BXMT|20240717|15:28:23.162843|S|14|19.78|0|14
C|BXMT|20240717|15:30:36.880019|S|71|19.78|0|71
C|BXMT|20240717|15:32:01.039390|S|23|19.8|0|23
C|BXMT|20240717|15:32:03.310967|S|100|19.8|0|100
C|BXMT|20240717|15:32:19.756919|S|12|19.8|0|12
C|BXMT|20240717|15:33:03.009661|S|62|19.78|0|62
C|BXMT|20240717|15:33:23.308757|S|100|19.79|0|100
C|BXMT|20240717|15:40:58.515897|S|6|19.8|0|6
C|BXMT|20240717|15:43:16.353745|S|58|19.79|0|58
C|BXMT|20240717|15:45:05.236549|S|100|19.77|0|100
C|BXMT|20240717|15:46:16.628232|S|100|19.77|0|100
C|BXMT|20240717|15:46:48.002866|S|10|19.78|0|10
C|BXMT|20240717|15:46:58.944424|S|100|19.78|0|100
C|BXMT|20240717|15:48:13.633339|S|100|19.79|0|100
C|BXMT|20240717|15:48:15.996837|S|100|19.78|0|100
C|BXMT|20240717|15:48:41.204479|S|93|19.79|0|93
C|BXMT|20240717|15:49:23.877054|S|100|19.79|0|100
C|BXMT|20240717|15:49:32.504177|S|100|19.78|0|100
C|BXMT|20240717|15:49:48.239195|S|6|19.78|0|6
C|BXMT|20240717|15:50:04.350702|S|95|19.77|0|95
C|BXMT|20240717|15:53:43.227995|S|100|19.76|0|100
C|BXMT|20240717|15:53:53.812346|S|9|19.76|0|9
C|BXMT|20240717|15:54:37.837039|S|6|19.76|0|6
C|BXMT|20240717|15:55:02.901364|S|100|19.73|0|100
C|BXMT|20240717|15:55:05.438158|S|78|19.74|0|78
C|BXMT|20240717|15:58:14.093890|S|10|19.75|0|10
C|BXMT|20240717|15:58:36.401078|S|25|19.75|0|25
C|BXMT|20240717|15:58:36.401087|S|75|19.75|0|75
C|BXMT|20240717|15:58:36.401088|S|100|19.75|0|100
C|BXMT|20240717|15:59:31.880976|S|2|19.73|0|2
C|BXP|20240717|09:48:52.917973|S|32|69.51|0|32
C|BXP|20240717|10:33:30.866703|S|168|69.57|0|168
C|BXP|20240717|10:45:39.166889|S|100|69.46|0|100
C|BXP|20240717|10:45:39.167419|S|89|69.46|0|89
C|BXP|20240717|10:49:06.541677|S|5|69.49|0|5
C|BXP|20240717|11:34:40.443112|S|100|69.44|0|100
C|BXP|20240717|14:43:15.674426|S|1|68.72|0|1
C|BXP|20240717|15:24:52.507896|S|100|68.6|0|100
C|BXP|20240717|15:24:52.507896|S|23|68.6|0|23
C|BXP|20240717|15:40:20.019495|S|31|68.68|0|31
C|BXP|20240717|15:45:28.894216|S|98|68.73|0|98
C|BXP|20240717|15:48:49.188418|S|100|68.68|0|100
C|BXP|20240717|15:53:32.136917|S|25|68.39|0|25
C|BXP|20240717|15:59:15.445209|S|24|68.54|0|24
C|BXP|20240717|15:59:15.466126|S|100|68.47|0|100
C|BXP|20240717|15:59:50.453286|S|100|68.54|0|100
C|BXSL|20240717|13:13:01.274185|S|2|30.46|0|2
C|BXSL|20240717|15:47:58.056394|S|2|30.29|0|2
C|BXSL|20240717|15:48:18.191745|S|3|30.29|0|3
C|BY|20240717|10:25:43.232922|S|1|28.08|0|1
C|BYD|20240717|09:44:46.423542|S|75|58.98|0|75
C|BYD|20240717|09:54:45.348693|S|2|59.31|0|2
C|BYD|20240717|10:01:17.772748|S|29|59.21|0|29
C|BYD|20240717|10:06:33.295286|S|1|59.2|0|1
C|BYD|20240717|10:06:33.295324|S|1|59.2|0|1
C|BYD|20240717|10:06:48.292638|S|2|59.2|0|2
C|BYD|20240717|10:07:48.292674|S|2|59.23|0|2
C|BYD|20240717|10:11:16.298191|S|1|59.17|0|1
C|BYD|20240717|10:11:46.298195|S|2|59.13|0|2
C|BYD|20240717|10:12:01.298208|S|2|59.12|0|2
C|BYD|20240717|10:12:16.298258|S|1|59.12|0|1
C|BYD|20240717|10:12:16.298265|S|1|59.12|0|1
C|BYD|20240717|10:13:29.298232|S|7|59.2|0|7
C|BYD|20240717|10:17:30.362983|S|2|59.34|0|2
C|BYD|20240717|10:17:45.362714|S|2|59.34|0|2
C|BYD|20240717|10:19:00.363000|S|2|59.32|0|2
C|BYD|20240717|10:19:15.362585|S|2|59.32|0|2
C|BYD|20240717|10:22:28.387770|S|3|59.29|0|3
C|BYD|20240717|10:22:44.314829|S|29|59.29|0|29
C|BYD|20240717|10:28:41.411158|S|3|59.41|0|3
C|BYD|20240717|10:28:41.411168|S|2|59.41|0|2
C|BYD|20240717|10:29:39.411517|S|5|59.45|0|5
C|BYD|20240717|11:00:06.454034|S|75|59.3|0|75
C|BYD|20240717|11:04:05.934650|S|75|59.29|0|75
C|BYD|20240717|11:07:19.699444|S|9|59.31|0|9
C|BYD|20240717|11:08:19.502235|S|10|59.31|0|10
C|BYD|20240717|12:21:01.101103|S|7|59.13|0|7
C|BYD|20240717|12:35:54.795647|S|136|59.14|0|136
C|BYD|20240717|14:13:12.710465|S|100|59.04|0|100
C|BYD|20240717|15:09:08.719316|S|28|58.94|0|28
C|BYD|20240717|15:16:05.444035|S|10|59.01|0|10
C|BYD|20240717|15:18:33.019222|S|3|58.92|0|3
C|BYD|20240717|15:41:39.169263|S|1|58.69|0|1
C|BYD|20240717|15:43:30.890049|S|13|58.73|0|13
C|BYD|20240717|15:43:30.890049|S|3|58.73|0|3
C|BYD|20240717|15:46:01.757742|S|97|58.68|0|97
C|BYD|20240717|15:46:01.757811|S|3|58.68|0|3
C|BYD|20240717|15:52:14.137701|S|36|58.7|0|36
C|BYD|20240717|15:57:24.145454|S|5|58.89|0|5
C|BYD|20240717|15:57:24.145571|S|30|58.89|0|30
C|BYD|20240717|15:57:24.145617|S|49|58.89|0|49
C|BYD|20240717|15:57:24.145617|S|51|58.89|0|51
C|BYD|20240717|15:57:24.145629|S|5|58.89|0|5
C|BYD|20240717|15:58:12.444567|S|100|58.91|0|100
C|BYD|20240717|15:58:51.790624|S|100|58.91|0|100
C|BYND|20240717|09:35:51.769788|S|1|7.32|0|1
C|BYND|20240717|09:40:43.839412|S|100|7.47|0|100
C|BYND|20240717|09:43:19.389382|S|100|7.45|0|100
C|BYND|20240717|09:56:18.275746|S|100|7.595|0|100
C|BYND|20240717|11:26:44.817750|S|8|7.23|0|8
C|BYND|20240717|11:26:44.819593|S|8|7.23|0|8
C|BYND|20240717|12:11:38.134888|S|100|7.24|0|100
C|BYND|20240717|12:48:33.211010|S|100|7.1|0|100
C|BYND|20240717|12:51:34.831731|S|1|7.11|0|1
C|BYND|20240717|14:40:08.779485|S|100|7.125|0|100
C|BYND|20240717|14:40:08.779495|S|50|7.125|0|50
C|BYND|20240717|14:40:08.779582|S|10|7.125|0|10
C|BYND|20240717|14:54:08.913106|S|76|7.09|0|76
C|BYND|20240717|14:55:27.030705|S|100|7.09|0|100
C|BYND|20240717|14:59:10.319111|S|100|7.08|0|100
C|BYND|20240717|14:59:15.112157|S|100|7.08|0|100
C|BYND|20240717|14:59:17.522801|S|100|7.08|0|100
C|BYND|20240717|15:03:59.202326|S|2|7.06|0|2
C|BYND|20240717|15:08:05.926280|S|61|7.06|0|61
C|BYND|20240717|15:08:05.926280|S|39|7.06|0|39
C|BYND|20240717|15:09:49.574711|S|100|7.09|0|100
C|BYND|20240717|15:25:04.128567|S|2|7.14|0|2
C|BYND|20240717|15:26:59.627810|S|46|7.15|0|46
C|BYND|20240717|15:31:16.861479|S|100|7.14|0|100
C|BYND|20240717|15:31:48.374272|S|100|7.14|0|100
C|BYND|20240717|15:31:49.384516|S|100|7.14|0|100
C|BYND|20240717|15:35:17.084901|S|81|7.18|0|81
C|BYND|20240717|15:41:42.213543|S|100|7.13|0|100
C|BYND|20240717|15:44:55.094146|S|100|7.13|0|100
C|BYND|20240717|15:45:20.462384|S|51|7.15|0|51
C|BYND|20240717|15:45:48.999982|S|37|7.16|0|37
C|BYND|20240717|15:45:49.927121|S|6|7.16|0|6
C|BYND|20240717|15:45:49.927121|S|5|7.16|0|5
C|BYND|20240717|15:45:49.927121|S|58|7.16|0|58
C|BYND|20240717|15:46:15.691650|S|78|7.14|0|78
C|BYND|20240717|15:46:37.069929|S|65|7.14|0|65
C|BYND|20240717|15:47:32.718056|S|86|7.12|0|86
C|BYND|20240717|15:48:41.096156|S|100|7.12|0|100
C|BYND|20240717|15:48:41.096156|S|10|7.12|0|10
C|BYND|20240717|15:48:41.096156|S|27|7.12|0|27
C|BYND|20240717|15:48:41.096157|S|1|7.12|0|1
C|BYND|20240717|15:48:41.096157|S|4|7.12|0|4
C|BYND|20240717|15:48:41.096158|S|10|7.12|0|10
C|BYND|20240717|15:49:45.763882|S|86|7.095|0|86
C|BYND|20240717|15:49:45.764071|S|8|7.1|0|8
C|BYND|20240717|15:53:45.148917|S|46|7.15|0|46
C|BYND|20240717|15:54:25.857568|S|46|7.15|0|46
C|BYND|20240717|15:54:40.165253|S|54|7.15|0|54
C|BYND|20240717|15:54:40.165253|S|46|7.15|0|46
C|BYND|20240717|15:54:50.041054|S|100|7.16|0|100
C|BYND|20240717|15:55:00.102685|S|100|7.18|0|100
C|BYND|20240717|15:55:00.102685|S|6|7.18|0|6
C|BYND|20240717|15:55:06.613995|S|100|7.15|0|100
C|BYND|20240717|15:55:15.476098|S|100|7.18|0|100
C|BYND|20240717|15:55:31.137616|S|100|7.185|0|100
C|BYND|20240717|15:55:38.901786|S|100|7.185|0|100
C|BYND|20240717|15:56:39.983034|S|100|7.16|0|100
C|BYND|20240717|15:57:08.137941|S|100|7.16|0|100
C|BYND|20240717|15:59:06.182975|S|100|7.16|0|100
C|BYND|20240717|15:59:35.645194|S|100|7.16|0|100
C|BYND|20240717|15:59:50.826523|S|100|7.15|0|100
C|BYND|20240717|15:59:51.136703|S|6|7.16|0|6
C|BYON|20240717|10:01:43.277230|S|20|14.92|0|20
C|BYON|20240717|10:07:19.857219|S|23|14.86|0|23
C|BYON|20240717|10:08:46.391943|S|18|14.7|0|18
C|BYON|20240717|10:08:46.391943|S|89|14.7|0|89
C|BYON|20240717|10:08:46.391944|S|33|14.7|0|33
C|BYON|20240717|10:08:46.391944|S|92|14.7|0|92
C|BYON|20240717|11:02:18.964065|S|3|14.54|0|3
C|BYON|20240717|11:02:29.792893|S|10|14.53|0|10
C|BYON|20240717|11:10:19.879804|S|4|14.62|0|4
C|BYON|20240717|11:26:05.361695|S|1|14.59|0|1
C|BYON|20240717|11:35:07.112548|S|3|14.59|0|3
C|BYON|20240717|11:38:19.786136|S|5|14.56|0|5
C|BYON|20240717|11:39:35.120318|S|1|14.56|0|1
C|BYON|20240717|11:39:35.120318|S|1|14.56|0|1
C|BYON|20240717|11:39:35.120318|S|5|14.56|0|5
C|BYON|20240717|12:10:20.180198|S|2|14.5|0|2
C|BYON|20240717|12:11:19.947723|S|1|14.5|0|1
C|BYON|20240717|12:17:20.800241|S|3|14.5|0|3
C|BYON|20240717|12:17:20.800305|S|17|14.5|0|17
C|BYON|20240717|12:36:56.065750|S|4|14.47|0|4
C|BYON|20240717|12:45:07.953043|S|1|14.35|0|1
C|BYON|20240717|12:45:07.953043|S|9|14.35|0|9
C|BYON|20240717|12:54:03.929355|S|3|14.42|0|3
C|BYON|20240717|13:12:33.311652|S|1|14.38|0|1
C|BYON|20240717|13:12:33.311652|S|1|14.38|0|1
C|BYON|20240717|13:16:35.264497|S|2|14.43|0|2
C|BYON|20240717|13:42:28.758755|S|1|14.67|0|1
C|BYON|20240717|13:49:51.025570|S|3|14.68|0|3
C|BYON|20240717|14:33:17.443398|S|2|14.6|0|2
C|BYON|20240717|14:37:10.985562|S|1|14.6|0|1
C|BYON|20240717|14:38:51.997186|S|1|14.59|0|1
C|BYON|20240717|14:38:51.997186|S|1|14.59|0|1
C|BYON|20240717|14:42:35.022033|S|6|14.57|0|6
C|BYON|20240717|14:42:35.022033|S|16|14.57|0|16
C|BYON|20240717|14:44:13.091871|S|15|14.58|0|15
C|BYON|20240717|15:14:25.706196|S|4|14.79|0|4
C|BYON|20240717|15:16:53.576481|S|1|14.74|0|1
C|BYON|20240717|15:33:23.308746|S|16|14.83|0|16
C|BYON|20240717|15:34:10.679928|S|5|14.83|0|5
C|BYON|20240717|15:36:35.824750|S|6|14.82|0|6
C|BYON|20240717|15:39:21.882274|S|3|14.77|0|3
C|BYON|20240717|15:39:24.019177|S|49|14.77|0|49
C|BYON|20240717|15:39:24.019348|S|48|14.77|0|48
C|BYON|20240717|15:41:03.913511|S|1|14.73|0|1
C|BYON|20240717|15:42:55.113118|S|22|14.73|0|22
C|BYON|20240717|15:43:30.253240|S|1|14.73|0|1
C|BYON|20240717|15:43:30.644210|S|18|14.75|0|18
C|BYON|20240717|15:43:30.644210|S|4|14.75|0|4
C|BYON|20240717|15:44:17.430176|S|100|14.75|0|100
C|BYON|20240717|15:50:58.774422|S|12|14.76|0|12
C|BYON|20240717|15:54:41.273856|S|1|14.77|0|1
C|BYON|20240717|15:55:54.095598|S|5|14.78|0|5
C|BYON|20240717|15:57:08.720878|S|1|14.77|0|1
C|BYON|20240717|15:57:08.720902|S|18|14.77|0|18
C|BYON|20240717|15:58:43.718539|S|2|14.74|0|2
C|BYON|20240717|15:59:21.711360|S|54|14.715|0|54
C|BYON|20240717|15:59:21.726570|S|25|14.72|0|25
C|BYON|20240717|15:59:21.726570|S|46|14.715|0|46
C|BYON|20240717|15:59:22.028581|S|46|14.715|0|46
C|BYON|20240717|15:59:40.614609|S|100|14.705|0|100
C|BYON|20240717|15:59:46.040283|S|100|14.705|0|100
C|BYON|20240717|15:59:47.746641|S|11|14.705|0|11
C|BYON|20240717|15:59:49.587924|S|27|14.705|0|27
C|BYON|20240717|15:59:50.104388|S|44|14.71|0|44
C|BYON|20240717|15:59:50.341904|S|100|14.71|0|100
C|BYON|20240717|15:59:55.708451|S|1|14.7|0|1
C|BYON|20240717|15:59:56.218368|S|100|14.7|0|100
C|BYON|20240717|15:59:56.613393|S|24|14.7|0|24
C|BYON|20240717|15:59:57.663837|S|100|14.68|0|100
C|BYRE|20240717|13:33:35.240704|S|250|24.69|0|250
C|BYRN|20240717|11:27:29.055631|S|52|10.2|0|52
C|BYRN|20240717|11:38:43.380947|S|20|10.2|0|20
C|BYRN|20240717|11:46:48.523820|S|10|10.205|0|10
C|BZ|20240717|10:02:49.781613|S|100|16.885|0|100
C|BZ|20240717|10:13:36.512728|S|19|16.78|0|19
C|BZ|20240717|10:17:30.822680|S|97|16.83|0|97
C|BZ|20240717|10:26:08.640217|S|10|16.83|0|10
C|BZ|20240717|10:46:27.651157|S|100|16.84|0|100
C|BZ|20240717|10:55:47.808614|S|100|16.78|0|100
C|BZ|20240717|10:56:31.087494|S|100|16.78|0|100
C|BZ|20240717|10:57:16.484155|S|100|16.78|0|100
C|BZ|20240717|11:02:29.635844|S|100|16.8|0|100
C|BZ|20240717|11:06:18.076583|S|100|16.8|0|100
C|BZ|20240717|11:09:09.041282|S|7|16.83|0|7
C|BZ|20240717|11:20:00.207013|S|100|16.78|0|100
C|BZ|20240717|11:21:32.639735|S|100|16.79|0|100
C|BZ|20240717|11:21:34.071045|S|100|16.79|0|100
C|BZ|20240717|11:21:35.187227|S|100|16.78|0|100
C|BZ|20240717|11:21:35.189253|S|100|16.78|0|100
C|BZ|20240717|11:21:35.189254|S|173|16.78|0|173
C|BZ|20240717|11:23:19.777291|S|100|16.78|0|100
C|BZ|20240717|11:27:45.708248|S|20|16.86|0|20
C|BZ|20240717|11:33:13.555276|S|100|16.83|0|100
C|BZ|20240717|11:34:31.892269|S|100|16.82|0|100
C|BZ|20240717|12:00:11.332034|S|100|16.87|0|100
C|BZ|20240717|12:04:23.318104|S|19|16.84|0|19
C|BZ|20240717|12:06:23.195088|S|80|16.85|0|80
C|BZ|20240717|12:22:10.796663|S|43|16.84|0|43
C|BZ|20240717|12:39:15.488178|S|79|16.805|0|79
C|BZ|20240717|12:39:57.562751|S|100|16.8|0|100
C|BZ|20240717|12:41:14.328257|S|100|16.81|0|100
C|BZ|20240717|12:47:08.612095|S|37|16.8|0|37
C|BZ|20240717|12:48:47.606429|S|100|16.79|0|100
C|BZ|20240717|12:50:02.735593|S|100|16.78|0|100
C|BZ|20240717|13:04:00.640714|S|5|16.82|0|5
C|BZ|20240717|13:25:49.005433|S|82|16.82|0|82
C|BZ|20240717|13:28:40.454515|S|76|16.82|0|76
C|BZ|20240717|13:32:01.358705|S|68|16.84|0|68
C|BZ|20240717|13:33:40.375923|S|100|16.83|0|100
C|BZ|20240717|13:37:12.582533|S|90|16.83|0|90
C|BZ|20240717|13:37:42.946795|S|30|16.83|0|30
C|BZ|20240717|13:38:48.696711|S|20|16.83|0|20
C|BZ|20240717|13:38:48.696858|S|80|16.83|0|80
C|BZ|20240717|14:02:01.653328|S|100|16.84|0|100
C|BZ|20240717|14:08:28.705243|S|8|16.83|0|8
C|BZ|20240717|14:13:43.534495|S|84|16.82|0|84
C|BZ|20240717|14:14:48.363578|S|48|16.81|0|48
C|BZ|20240717|14:14:50.470632|S|100|16.81|0|100
C|BZ|20240717|14:14:52.866337|S|2|16.82|0|2
C|BZ|20240717|14:15:01.888780|S|100|16.82|0|100
C|BZ|20240717|14:17:15.739127|S|100|16.86|0|100
C|BZ|20240717|14:24:27.070632|S|39|16.85|0|39
C|BZ|20240717|14:24:27.071731|S|21|16.85|0|21
C|BZ|20240717|14:32:03.109219|S|10|16.86|0|10
C|BZ|20240717|14:38:22.757570|S|80|16.81|0|80
C|BZ|20240717|14:38:24.463674|S|6|16.8|0|6
C|BZ|20240717|14:38:24.463674|S|36|16.8|0|36
C|BZ|20240717|15:05:23.227205|S|6|16.8|0|6
C|BZ|20240717|15:05:56.541134|S|91|16.79|0|91
C|BZ|20240717|15:10:23.492918|S|200|16.795|0|200
C|BZ|20240717|15:12:23.719169|S|2|16.8|0|2
C|BZ|20240717|15:14:36.327301|S|99|16.8|0|99
C|BZ|20240717|15:22:20.906724|S|77|16.81|0|77
C|BZ|20240717|15:27:35.750388|S|100|16.8|0|100
C|BZ|20240717|15:28:13.424412|S|100|16.83|0|100
C|BZ|20240717|15:28:39.824711|S|15|16.83|0|15
C|BZ|20240717|15:28:57.904074|S|34|16.825|0|34
C|BZ|20240717|15:31:57.859593|S|100|16.84|0|100
C|BZ|20240717|15:32:02.351153|S|8|16.84|0|8
C|BZ|20240717|15:33:25.968132|S|2|16.83|0|2
C|BZ|20240717|15:36:18.989682|S|100|16.83|0|100
C|BZ|20240717|15:36:18.990116|S|100|16.83|0|100
C|BZ|20240717|15:37:57.545330|S|25|16.84|0|25
C|BZ|20240717|15:40:42.610769|S|5|16.81|0|5
C|BZ|20240717|15:40:42.610769|S|6|16.81|0|6
C|BZ|20240717|15:47:23.761059|S|100|16.84|0|100
C|BZ|20240717|15:48:09.674798|S|100|16.85|0|100
C|BZ|20240717|15:49:07.186001|S|100|16.85|0|100
C|BZ|20240717|15:52:58.791603|S|100|16.865|0|100
C|BZ|20240717|15:55:19.370237|S|100|16.8|0|100
C|BZ|20240717|15:56:53.338658|S|99|16.78|0|99
C|BZ|20240717|15:56:53.338658|S|201|16.78|0|201
C|BZ|20240717|15:58:23.148646|S|300|16.78|0|300
C|BZ|20240717|15:58:36.715527|S|300|16.78|0|300
C|BZ|20240717|15:59:07.453872|S|20|16.79|0|20
C|BZ|20240717|15:59:50.043528|S|63|16.77|0|63
C|BZ|20240717|15:59:50.315136|S|100|16.77|0|100
C|BZ|20240717|15:59:52.978931|S|100|16.78|0|100
C|BZFD|20240717|10:03:45.347558|S|1|2.98|0|1
C|BZFD|20240717|11:17:10.509936|S|19|2.99|0|19
C|BZFD|20240717|13:38:03.696870|S|9|2.96|0|9
C|BZFD|20240717|13:43:42.341352|S|11|3|0|11
C|BZFD|20240717|13:43:48.234867|S|100|3|0|100
C|BZFD|20240717|13:45:51.579259|S|18|3|0|18
C|BZFD|20240717|14:28:15.698510|S|100|3.01|0|100
C|BZFD|20240717|14:29:16.049262|S|44|3.01|0|44
C|BZFD|20240717|15:47:14.196988|S|100|2.94|0|100
C|BZFD|20240717|15:47:26.821037|S|76|2.94|0|76
C|BZFD|20240717|15:55:31.023868|S|87|2.96|0|87
C|BZFD|20240717|15:55:56.080388|S|39|2.96|0|39
C|BZFD|20240717|15:58:02.559340|S|100|2.96|0|100
C|BZFD|20240717|15:58:10.575562|S|17|2.96|0|17
C|BZFD|20240717|15:59:10.310283|S|94|2.97|0|94
C|BZFD|20240717|15:59:29.525687|S|56|2.97|0|56
C|BZH|20240717|10:32:24.900402|S|106|32.69|0|106
C|BZH|20240717|11:07:41.346668|S|100|33.04|0|100
C|BZH|20240717|13:48:00.950860|S|5|32.96|0|5
C|BZH|20240717|13:48:13.273586|S|41|32.96|0|41
C|BZH|20240717|15:38:14.265749|S|5|33.08|0|5
C|BZH|20240717|15:44:17.516395|S|45|33.06|0|45
C|BZH|20240717|15:44:17.516402|S|75|33.06|0|75
C|BZH|20240717|15:48:06.462318|S|3|33.03|0|3
C|BZH|20240717|15:48:06.468999|S|1|33.03|0|1
C|BZH|20240717|15:48:10.567287|S|72|33.03|0|72
C|BZH|20240717|15:48:10.568852|S|24|33.03|0|24
C|BZH|20240717|15:55:14.982075|S|75|33|0|75
C|BZH|20240717|15:59:51.756813|S|75|32.96|0|75
C|BZUN|20240717|09:37:58.502869|S|12|2.8|0|12
C|BZUN|20240717|09:37:58.503603|S|12|2.8|0|12
C|BZUN|20240717|14:35:50.435175|S|118|2.705|0|118
C|C|20240717|09:30:30.004364|S|1|66.83|0|1
C|C|20240717|09:44:46.674459|S|53|66.9|0|53
C|C|20240717|10:20:12.864464|S|40|67.64|0|40
C|C|20240717|10:20:19.850584|S|80|67.64|0|80
C|C|20240717|10:20:30.355458|S|53|67.61|0|53
C|C|20240717|10:45:03.678551|S|100|67.45|0|100
C|C|20240717|10:45:30.978494|S|100|67.48|0|100
C|C|20240717|10:46:51.740127|S|100|67.55|0|100
C|C|20240717|10:50:30.307152|S|40|67.55|0|40
C|C|20240717|10:53:21.672785|S|3|67.53|0|3
C|C|20240717|10:53:21.672792|S|18|67.53|0|18
C|C|20240717|10:53:27.108232|S|29|67.53|0|29
C|C|20240717|10:53:27.108464|S|10|67.53|0|10
C|C|20240717|10:53:27.108612|S|43|67.53|0|43
C|C|20240717|10:53:27.108612|S|40|67.53|0|40
C|C|20240717|11:22:21.007159|S|3|67.405|0|3
C|C|20240717|11:28:48.714177|S|7|67.465|0|7
C|C|20240717|11:35:00.068716|S|28|67.57|0|28
C|C|20240717|11:38:52.973920|S|100|67.63|0|100
C|C|20240717|11:54:17.507313|S|25|67.66|0|25
C|C|20240717|11:54:17.507399|S|66|67.66|0|66
C|C|20240717|11:55:24.709308|S|100|67.6|0|100
C|C|20240717|11:56:48.954583|S|100|67.64|0|100
C|C|20240717|12:02:26.711780|S|100|67.58|0|100
C|C|20240717|12:03:30.665358|S|100|67.47|0|100
C|C|20240717|12:11:50.983472|S|100|67.47|0|100
C|C|20240717|12:15:26.663960|S|100|67.47|0|100
C|C|20240717|12:18:23.244301|S|4|67.51|0|4
C|C|20240717|12:18:23.763016|S|8|67.51|0|8
C|C|20240717|12:18:23.763017|S|11|67.51|0|11
C|C|20240717|12:18:23.763032|S|11|67.51|0|11
C|C|20240717|12:18:23.763086|S|5|67.51|0|5
C|C|20240717|12:27:23.234732|S|7|67.61|0|7
C|C|20240717|12:35:14.060310|S|22|67.665|0|22
C|C|20240717|12:57:41.677838|S|6|67.49|0|6
C|C|20240717|12:57:41.677903|S|9|67.49|0|9
C|C|20240717|12:57:41.677946|S|85|67.49|0|85
C|C|20240717|13:25:38.953120|S|16|67.27|0|16
C|C|20240717|13:25:38.953206|S|84|67.27|0|84
C|C|20240717|14:06:28.200484|S|50|67.36|0|50
C|C|20240717|14:10:06.815507|S|100|67.38|0|100
C|C|20240717|14:23:00.501286|S|17|67.47|0|17
C|C|20240717|14:33:30.014078|S|1|67.51|0|1
C|C|20240717|14:43:54.050347|S|54|67.62|0|54
C|C|20240717|14:43:54.050408|S|46|67.62|0|46
C|C|20240717|14:46:10.601440|S|1|67.64|0|1
C|C|20240717|14:46:10.601503|S|99|67.64|0|99
C|C|20240717|15:13:45.026849|S|53|67.6|0|53
C|C|20240717|15:16:47.905285|S|1|67.55|0|1
C|C|20240717|15:16:47.905305|S|99|67.55|0|99
C|C|20240717|15:29:50.730902|S|2|67.46|0|2
C|C|20240717|15:29:50.730968|S|98|67.46|0|98
C|C|20240717|15:41:54.059548|S|16|67.49|0|16
C|C|20240717|15:43:44.970104|S|59|67.47|0|59
C|C|20240717|15:46:32.258694|S|37|67.47|0|37
C|C|20240717|15:46:32.258743|S|3|67.47|0|3
C|C|20240717|15:46:32.259197|S|5|67.47|0|5
C|C|20240717|15:47:13.505241|S|5|67.51|0|5
C|C|20240717|15:47:13.505657|S|36|67.51|0|36
C|C|20240717|15:47:13.505723|S|6|67.51|0|6
C|C|20240717|15:47:13.505741|S|53|67.51|0|53
C|C|20240717|15:49:27.119129|S|100|67.47|0|100
C|C|20240717|15:51:01.198226|S|200|67.53|0|200
C|C|20240717|15:51:05.199257|S|100|67.55|0|100
C|C|20240717|15:53:58.032235|S|100|67.52|0|100
C|C|20240717|15:54:41.990361|S|15|67.49|0|15
C|C|20240717|15:57:30.541011|S|200|67.59|0|200
C|C|20240717|15:57:40.082134|S|200|67.585|0|200
C|C|20240717|15:58:05.579247|S|7|67.63|0|7
C|C|20240717|15:58:16.857035|S|5|67.65|0|5
C|C|20240717|15:58:24.402318|S|200|67.65|0|200
C|C|20240717|15:59:00.689959|S|200|67.67|0|200
C|C|20240717|15:59:08.682627|S|200|67.67|0|200
C|C|20240717|15:59:10.458595|S|200|67.67|0|200
C|C|20240717|15:59:10.813199|S|200|67.67|0|200
C|C|20240717|15:59:15.851272|S|1|67.675|0|1
C|C|20240717|15:59:16.074227|S|1|67.675|0|1
C|C|20240717|15:59:16.323825|S|59|67.675|0|59
C|C|20240717|15:59:21.502056|S|1|67.675|0|1
C|C|20240717|15:59:23.544294|S|200|67.67|0|200
C|C|20240717|15:59:24.546274|S|200|67.67|0|200
C|C|20240717|15:59:33.547707|S|200|67.7|0|200
C|C|20240717|15:59:34.569544|S|100|67.7|0|100
C|C|20240717|15:59:37.351766|S|200|67.7|0|200
C|C|20240717|15:59:37.585989|S|200|67.7|0|200
C|C|20240717|15:59:38.048455|S|200|67.7|0|200
C|C|20240717|15:59:38.048808|S|100|67.7|0|100
C|C|20240717|15:59:38.068820|S|100|67.7|0|100
C|C|20240717|15:59:39.087557|S|100|67.68|0|100
C|C|20240717|15:59:39.167851|S|95|67.67|0|95
C|C|20240717|15:59:39.252429|S|100|67.67|0|100
C|C|20240717|15:59:42.100756|S|100|67.66|0|100
C|CABA|20240717|09:42:38.392069|S|3|7.61|0|3
C|CABA|20240717|11:11:43.269422|S|5|7.55|0|5
C|CABA|20240717|11:46:48.622235|S|100|7.39|0|100
C|CABA|20240717|12:38:44.228185|S|51|7.47|0|51
C|CABA|20240717|14:50:09.806252|S|32|7.64|0|32
C|CABA|20240717|15:34:45.117366|S|24|7.64|0|24
C|CABA|20240717|15:47:48.747827|S|100|7.59|0|100
C|CABO|20240717|10:43:59.219821|S|1|367.74|0|1
C|CABO|20240717|12:11:36.729769|S|6|369.67|0|6
C|CABO|20240717|12:14:30.854480|S|10|366.26|0|10
C|CABO|20240717|14:10:50.604099|S|2|375.14|0|2
C|CABO|20240717|14:11:59.756515|S|2|375.56|0|2
C|CABO|20240717|14:12:57.980514|S|4|374.96|0|4
C|CABO|20240717|14:14:49.996590|S|2|375.26|0|2
C|CABO|20240717|14:14:55.449033|S|1|375.4|0|1
C|CABO|20240717|14:50:05.854293|S|4|373.56|0|4
C|CABO|20240717|15:50:03.847928|S|25|375.24|0|25
C|CABO|20240717|15:55:14.262926|S|24|376.15|0|24
C|CABO|20240717|15:55:14.262926|S|17|376.11|0|17
C|CAC|20240717|14:51:54.494561|S|19|39.31|0|19
C|CACC|20240717|15:48:05.086994|S|1|609.92|0|1
C|CACI|20240717|12:53:58.034637|S|2|443.45|0|2
C|CACI|20240717|12:57:12.397740|S|9|443.97|0|9
C|CACI|20240717|12:59:09.291777|S|5|444.14|0|5
C|CACI|20240717|13:02:21.173283|S|4|444.18|0|4
C|CACI|20240717|13:04:39.269166|S|5|444.1|0|5
C|CACI|20240717|13:04:39.269166|S|3|444.13|0|3
C|CACI|20240717|13:07:17.331325|S|2|444.08|0|2
C|CACI|20240717|15:59:49.515406|S|24|446.91|0|24
C|CACI|20240717|15:59:49.515406|S|8|446.85|0|8
C|CADE|20240717|11:08:25.944851|S|4|32.22|0|4
C|CADE|20240717|15:53:10.768110|S|5|32.44|0|5
C|CADE|20240717|15:54:05.872857|S|52|32.41|0|52
C|CADE|20240717|15:55:05.884886|S|56|32.34|0|56
C|CADE|20240717|15:58:14.478711|S|34|32.38|0|34
C|CADE|20240717|15:59:03.066945|S|49|32.35|0|49
C|CADE|20240717|15:59:40.563083|S|100|32.3|0|100
C|CADE|20240717|15:59:48.296546|S|84|32.3|0|84
C|CAE|20240717|10:06:50.291612|E|100|19.12|0|100
C|CAE|20240717|15:41:08.460620|S|100|19.05|0|100
C|CAG|20240717|09:35:08.787680|S|2|29.3|0|2
C|CAG|20240717|09:51:12.605548|S|18|29.7|0|18
C|CAG|20240717|10:20:16.987288|S|5|30.005|0|5
C|CAG|20240717|11:57:15.187128|S|100|29.86|0|100
C|CAG|20240717|12:05:45.383819|S|100|29.86|0|100
C|CAG|20240717|12:05:45.384334|S|100|29.86|0|100
C|CAG|20240717|12:05:45.385203|S|100|29.86|0|100
C|CAG|20240717|12:05:50.196183|S|100|29.86|0|100
C|CAG|20240717|12:18:39.495440|S|55|29.95|0|55
C|CAG|20240717|12:18:39.495457|S|8|29.95|0|8
C|CAG|20240717|12:18:39.495501|S|37|29.95|0|37
C|CAG|20240717|12:55:58.792360|S|100|30.09|0|100
C|CAG|20240717|12:58:39.263478|S|100|30.08|0|100
C|CAG|20240717|13:05:05.510351|S|100|30.07|0|100
C|CAG|20240717|13:16:01.227962|S|100|30.09|0|100
C|CAG|20240717|13:21:37.146003|S|4|30.105|0|4
C|CAG|20240717|13:24:12.189211|S|100|30.07|0|100
C|CAG|20240717|13:25:51.708434|S|100|30.1|0|100
C|CAG|20240717|13:25:51.722679|S|78|30.11|0|78
C|CAG|20240717|13:25:52.706539|S|100|30.1|0|100
C|CAG|20240717|13:25:54.399642|S|9|30.115|0|9
C|CAG|20240717|13:25:55.198728|S|92|30.12|0|92
C|CAG|20240717|13:27:14.309387|S|10|30.13|0|10
C|CAG|20240717|13:30:14.790746|S|100|30.1|0|100
C|CAG|20240717|13:30:25.958879|S|100|30.1|0|100
C|CAG|20240717|13:30:25.959028|S|9|30.09|0|9
C|CAG|20240717|13:30:25.959823|S|14|30.08|0|14
C|CAG|20240717|13:30:29.815286|S|22|30.06|0|22
C|CAG|20240717|13:31:56.363335|S|20|30.04|0|20
C|CAG|20240717|13:41:32.811460|S|100|29.99|0|100
C|CAG|20240717|13:42:47.993619|S|8|30.01|0|8
C|CAG|20240717|13:46:47.296030|S|44|30.07|0|44
C|CAG|20240717|13:49:55.632951|S|3|30.04|0|3
C|CAG|20240717|13:50:05.217729|S|5|30.03|0|5
C|CAG|20240717|13:52:45.262828|S|100|30.06|0|100
C|CAG|20240717|13:56:43.037579|S|8|30|0|8
C|CAG|20240717|14:00:20.771746|S|33|30.04|0|33
C|CAG|20240717|14:04:30.678488|S|1|30.07|0|1
C|CAG|20240717|14:04:31.242450|S|17|30.07|0|17
C|CAG|20240717|14:04:31.242450|S|6|30.07|0|6
C|CAG|20240717|14:04:31.242450|S|2|30.07|0|2
C|CAG|20240717|14:04:31.242451|S|15|30.07|0|15
C|CAG|20240717|14:06:42.965806|S|22|30.09|0|22
C|CAG|20240717|14:07:32.483143|S|100|30.095|0|100
C|CAG|20240717|14:08:33.853718|S|10|30.11|0|10
C|CAG|20240717|14:08:52.489043|S|23|30.1|0|23
C|CAG|20240717|14:22:01.385644|S|13|30.08|0|13
C|CAG|20240717|14:24:41.175927|S|87|30.08|0|87
C|CAG|20240717|14:35:19.785799|S|100|30.08|0|100
C|CAG|20240717|14:35:20.575826|S|76|30.08|0|76
C|CAG|20240717|14:56:02.428187|S|10|30.12|0|10
C|CAG|20240717|14:57:36.998616|S|5|30.11|0|5
C|CAG|20240717|14:58:08.405797|S|13|30.1|0|13
C|CAG|20240717|14:58:08.407129|S|22|30.09|0|22
C|CAG|20240717|15:02:19.576152|S|98|30.09|0|98
C|CAG|20240717|15:03:00.638359|S|100|30.09|0|100
C|CAG|20240717|15:03:10.319844|S|100|30.09|0|100
C|CAG|20240717|15:03:10.462245|S|100|30.09|0|100
C|CAG|20240717|15:03:12.731108|S|50|30.09|0|50
C|CAG|20240717|15:03:31.193160|S|23|30.07|0|23
C|CAG|20240717|15:05:56.537362|S|5|30.06|0|5
C|CAG|20240717|15:07:21.082916|S|100|30.07|0|100
C|CAG|20240717|15:07:21.083629|S|94|30.07|0|94
C|CAG|20240717|15:14:39.773734|S|100|30.12|0|100
C|CAG|20240717|15:16:20.393786|S|21|30.08|0|21
C|CAG|20240717|15:16:20.776493|S|79|30.08|0|79
C|CAG|20240717|15:16:24.134646|S|100|30.09|0|100
C|CAG|20240717|15:16:25.144459|S|100|30.09|0|100
C|CAG|20240717|15:16:25.145528|S|100|30.09|0|100
C|CAG|20240717|15:16:28.051751|S|93|30.09|0|93
C|CAG|20240717|15:19:15.830059|S|100|30.1|0|100
C|CAG|20240717|15:19:53.916606|S|35|30.08|0|35
C|CAG|20240717|15:20:14.957819|S|100|30.08|0|100
C|CAG|20240717|15:20:16.123028|S|100|30.08|0|100
C|CAG|20240717|15:21:49.942982|S|100|30.07|0|100
C|CAG|20240717|15:21:51.395320|S|200|30.07|0|200
C|CAG|20240717|15:21:54.155133|S|200|30.07|0|200
C|CAG|20240717|15:21:58.564083|S|10|30.07|0|10
C|CAG|20240717|15:22:00.109025|S|90|30.07|0|90
C|CAG|20240717|15:22:03.026936|S|1|30.06|0|1
C|CAG|20240717|15:23:32.554916|S|100|30.07|0|100
C|CAG|20240717|15:24:01.170944|S|100|30.07|0|100
C|CAG|20240717|15:24:23.056044|S|100|30.07|0|100
C|CAG|20240717|15:24:24.299297|S|46|30.07|0|46
C|CAG|20240717|15:24:24.450477|S|54|30.07|0|54
C|CAG|20240717|15:24:28.036516|S|1|30.05|0|1
C|CAG|20240717|15:24:36.380867|S|5|30.05|0|5
C|CAG|20240717|15:26:10.520776|S|100|30.06|0|100
C|CAG|20240717|15:26:10.520776|S|100|30.06|0|100
C|CAG|20240717|15:26:12.622288|S|52|30.06|0|52
C|CAG|20240717|15:26:12.622288|S|100|30.06|0|100
C|CAG|20240717|15:26:33.182930|S|100|30.07|0|100
C|CAG|20240717|15:26:53.785995|S|100|30.07|0|100
C|CAG|20240717|15:27:06.439105|S|100|30.07|0|100
C|CAG|20240717|15:27:06.439707|S|16|30.07|0|16
C|CAG|20240717|15:27:09.330962|S|85|30.07|0|85
C|CAG|20240717|15:29:54.985703|S|4|30.08|0|4
C|CAG|20240717|15:31:12.641106|S|100|30.08|0|100
C|CAG|20240717|15:31:12.641107|S|100|30.08|0|100
C|CAG|20240717|15:31:46.658662|S|100|30.08|0|100
C|CAG|20240717|15:31:51.028106|S|100|30.08|0|100
C|CAG|20240717|15:32:11.514138|S|100|30.07|0|100
C|CAG|20240717|15:32:11.514138|S|93|30.07|0|93
C|CAG|20240717|15:32:14.506491|S|130|30.07|0|130
C|CAG|20240717|15:32:16.813766|S|62|30.07|0|62
C|CAG|20240717|15:32:16.813775|S|8|30.07|0|8
C|CAG|20240717|15:33:35.994792|S|100|30.08|0|100
C|CAG|20240717|15:35:09.898374|S|100|30.08|0|100
C|CAG|20240717|15:35:09.898374|S|100|30.08|0|100
C|CAG|20240717|15:35:10.093846|S|100|30.08|0|100
C|CAG|20240717|15:35:10.378766|S|100|30.08|0|100
C|CAG|20240717|15:35:29.709721|S|56|30.08|0|56
C|CAG|20240717|15:38:22.668848|S|6|30.04|0|6
C|CAG|20240717|15:39:08.880998|S|6|30.03|0|6
C|CAG|20240717|15:39:09.512658|S|100|30.04|0|100
C|CAG|20240717|15:39:09.513111|S|12|30.04|0|12
C|CAG|20240717|15:39:09.513141|S|88|30.04|0|88
C|CAG|20240717|15:39:09.513603|S|100|30.04|0|100
C|CAG|20240717|15:41:33.703884|S|100|30.04|0|100
C|CAG|20240717|15:41:49.143047|S|100|30.05|0|100
C|CAG|20240717|15:42:42.166134|S|51|30.06|0|51
C|CAG|20240717|15:43:16.283921|S|100|30.055|0|100
C|CAG|20240717|15:43:53.472286|S|16|30.05|0|16
C|CAG|20240717|15:44:25.086222|S|100|30.06|0|100
C|CAG|20240717|15:44:45.041481|S|40|30.06|0|40
C|CAG|20240717|15:44:50.014426|S|60|30.06|0|60
C|CAG|20240717|15:44:50.014426|S|2|30.06|0|2
C|CAG|20240717|15:45:49.924587|S|100|30.06|0|100
C|CAG|20240717|15:45:49.924587|S|100|30.06|0|100
C|CAG|20240717|15:45:49.924587|S|100|30.06|0|100
C|CAG|20240717|15:45:52.885050|S|100|30.06|0|100
C|CAG|20240717|15:48:21.900084|S|100|30.03|0|100
C|CAG|20240717|15:48:24.915165|S|100|30.03|0|100
C|CAG|20240717|15:48:26.071458|S|100|30.03|0|100
C|CAG|20240717|15:50:09.745476|S|95|30.02|0|95
C|CAG|20240717|15:51:07.059130|S|4|30.02|0|4
C|CAG|20240717|15:51:07.060057|S|78|30.02|0|78
C|CAG|20240717|15:51:32.803711|S|5|30.02|0|5
C|CAG|20240717|15:52:18.574927|S|82|30.02|0|82
C|CAG|20240717|15:53:53.286112|S|98|30.03|0|98
C|CAG|20240717|15:55:07.187968|S|27|30.02|0|27
C|CAG|20240717|15:55:08.461519|S|5|30.02|0|5
C|CAG|20240717|15:55:08.461519|S|2|30.02|0|2
C|CAG|20240717|15:55:11.365071|S|100|30.03|0|100
C|CAG|20240717|15:55:11.499501|S|180|30.03|0|180
C|CAG|20240717|15:56:23.481090|S|4|30.1|0|4
C|CAG|20240717|15:56:29.765667|S|122|30.11|0|122
C|CAG|20240717|15:56:37.401412|S|127|30.11|0|127
C|CAG|20240717|15:56:38.634438|S|100|30.1|0|100
C|CAG|20240717|15:57:11.252011|S|100|30.14|0|100
C|CAG|20240717|15:57:11.253489|S|20|30.14|0|20
C|CAG|20240717|15:57:15.004828|S|130|30.14|0|130
C|CAG|20240717|15:57:21.779055|S|10|30.14|0|10
C|CAG|20240717|15:57:28.392831|S|37|30.14|0|37
C|CAG|20240717|15:57:28.392831|S|7|30.14|0|7
C|CAG|20240717|15:57:42.981238|S|86|30.12|0|86
C|CAG|20240717|15:57:49.633921|S|200|30.11|0|200
C|CAG|20240717|15:58:00.014259|S|165|30.12|0|165
C|CAG|20240717|15:58:18.172907|S|9|30.13|0|9
C|CAG|20240717|15:58:18.447426|S|391|30.13|0|391
C|CAG|20240717|15:58:18.447427|S|109|30.13|0|109
C|CAG|20240717|15:58:19.469683|S|5|30.13|0|5
C|CAG|20240717|15:58:20.798644|S|200|30.13|0|200
C|CAG|20240717|15:58:20.798814|S|100|30.13|0|100
C|CAG|20240717|15:58:20.856931|S|100|30.13|0|100
C|CAG|20240717|15:58:20.857286|S|100|30.13|0|100
C|CAG|20240717|15:58:21.290470|S|100|30.13|0|100
C|CAG|20240717|15:58:21.290578|S|86|30.13|0|86
C|CAG|20240717|15:58:37.289645|S|100|30.13|0|100
C|CAG|20240717|15:58:37.494642|S|35|30.13|0|35
C|CAG|20240717|15:58:38.072224|S|3|30.13|0|3
C|CAG|20240717|15:58:39.267139|S|100|30.13|0|100
C|CAG|20240717|15:58:39.267859|S|25|30.13|0|25
C|CAG|20240717|15:58:47.217019|S|100|30.13|0|100
C|CAG|20240717|15:58:48.483505|S|100|30.13|0|100
C|CAG|20240717|15:58:48.551766|S|200|30.13|0|200
C|CAG|20240717|15:58:50.285812|S|80|30.125|0|80
C|CAG|20240717|15:58:50.572134|S|100|30.125|0|100
C|CAG|20240717|15:58:52.424135|S|4|30.11|0|4
C|CAG|20240717|15:58:52.424135|S|1|30.11|0|1
C|CAG|20240717|15:58:52.878942|S|67|30.12|0|67
C|CAG|20240717|15:58:56.046812|S|2|30.11|0|2
C|CAG|20240717|15:58:56.046850|S|98|30.11|0|98
C|CAG|20240717|15:58:56.615061|S|9|30.12|0|9
C|CAG|20240717|15:58:56.615069|S|7|30.12|0|7
C|CAG|20240717|15:58:57.220186|S|9|30.12|0|9
C|CAG|20240717|15:59:00.148891|S|100|30.13|0|100
C|CAG|20240717|15:59:07.912646|S|200|30.12|0|200
C|CAG|20240717|15:59:21.263348|S|5|30.12|0|5
C|CAG|20240717|15:59:22.390483|S|100|30.13|0|100
C|CAG|20240717|15:59:22.395114|S|100|30.13|0|100
C|CAG|20240717|15:59:22.395114|S|100|30.13|0|100
C|CAG|20240717|15:59:24.509014|S|200|30.13|0|200
C|CAG|20240717|15:59:34.523727|S|10|30.12|0|10
C|CAG|20240717|15:59:34.569541|S|100|30.13|0|100
C|CAG|20240717|15:59:37.046872|S|100|30.13|0|100
C|CAG|20240717|15:59:37.251128|S|100|30.13|0|100
C|CAG|20240717|15:59:37.380970|S|100|30.13|0|100
C|CAG|20240717|15:59:39.725874|S|22|30.125|0|22
C|CAG|20240717|15:59:47.027850|S|100|30.125|0|100
C|CAG|20240717|15:59:47.196233|S|55|30.125|0|55
C|CAG|20240717|15:59:47.451806|S|10|30.125|0|10
C|CAG|20240717|15:59:48.164672|S|71|30.12|0|71
C|CAG|20240717|15:59:48.164672|S|8|30.12|0|8
C|CAG|20240717|15:59:48.309084|S|2|30.12|0|2
C|CAG|20240717|15:59:48.309084|S|64|30.12|0|64
C|CAG|20240717|15:59:48.309084|S|29|30.12|0|29
C|CAG|20240717|15:59:48.480840|S|34|30.12|0|34
C|CAG|20240717|15:59:48.480840|S|1|30.12|0|1
C|CAH|20240717|10:46:31.036236|S|75|95.85|0|75
C|CAH|20240717|11:19:37.694721|S|25|96.14|0|25
C|CAH|20240717|11:35:33.733699|S|83|95.84|0|83
C|CAH|20240717|11:38:48.011203|S|75|95.9|0|75
C|CAH|20240717|12:29:10.328903|S|75|96.29|0|75
C|CAH|20240717|12:29:10.328995|S|25|96.29|0|25
C|CAH|20240717|13:51:16.798221|S|1|96.13|0|1
C|CAH|20240717|14:38:57.003177|S|75|96.29|0|75
C|CAH|20240717|14:53:13.767691|S|100|96.83|0|100
C|CAH|20240717|15:13:01.254715|S|100|96.82|0|100
C|CAH|20240717|15:35:21.514173|S|25|96.51|0|25
C|CAH|20240717|15:45:19.214562|S|1|96.16|0|1
C|CAH|20240717|15:48:09.627957|S|1|96.24|0|1
C|CAH|20240717|15:53:03.880356|S|1|96.06|0|1
C|CAH|20240717|15:55:11.508731|S|1|95.93|0|1
C|CAH|20240717|15:55:22.345537|S|9|95.91|0|9
C|CAH|20240717|15:59:49.150716|S|1|96.02|0|1
C|CAH|20240717|15:59:49.150731|S|100|96.02|0|100
C|CAH|20240717|15:59:49.150732|S|100|96.02|0|100
C|CAH|20240717|15:59:56.496434|S|100|96.02|0|100
C|CAKE|20240717|11:05:02.326174|S|7|40.88|0|7
C|CAKE|20240717|11:39:55.204235|S|100|40.5|0|100
C|CAKE|20240717|14:17:51.222646|S|100|40|0|100
C|CAKE|20240717|14:17:51.222737|S|75|40|0|75
C|CAKE|20240717|14:18:00.485439|S|75|39.99|0|75
C|CAKE|20240717|14:18:00.485439|S|25|40|0|25
C|CAKE|20240717|15:25:07.063821|S|11|40.09|0|11
C|CAKE|20240717|15:29:45.527793|S|16|40.27|0|16
C|CAKE|20240717|15:29:45.533533|S|49|40.27|0|49
C|CAKE|20240717|15:29:45.931943|S|100|40.27|0|100
C|CAKE|20240717|15:29:45.956276|S|15|40.27|0|15
C|CAKE|20240717|15:44:45.662146|S|3|39.86|0|3
C|CAKE|20240717|15:59:44.598703|S|46|39.8|0|46
C|CAL|20240717|15:38:07.404232|S|100|34.62|0|100
C|CAL|20240717|15:49:48.345117|S|3|34.43|0|3
C|CAL|20240717|15:55:24.168948|S|48|34.45|0|48
C|CAL|20240717|15:55:27.212001|S|88|34.42|0|88
C|CAL|20240717|15:55:32.640934|S|48|34.42|0|48
C|CAL|20240717|15:55:32.640947|S|63|34.42|0|63
C|CAL|20240717|15:56:55.756882|S|100|34.4|0|100
C|CALF|20240717|09:30:02.450956|S|20|46.27|0|20
C|CALF|20240717|09:30:06.534461|S|100|46.34|0|100
C|CALF|20240717|09:30:08.997583|S|200|46.33|0|200
C|CALF|20240717|09:35:06.460368|S|89|46.71|0|89
C|CALF|20240717|10:17:32.541257|S|100|46.84|0|100
C|CALF|20240717|14:00:21.000566|S|3|46.61|0|3
C|CALF|20240717|15:59:22.482873|S|10|46.59|0|10
C|CALM|20240717|10:27:58.066444|S|100|67.98|0|100
C|CALM|20240717|10:36:38.277513|S|6|67.81|0|6
C|CALM|20240717|10:46:46.444163|S|1|67.68|0|1
C|CALM|20240717|10:46:46.444164|S|88|67.68|0|88
C|CALM|20240717|11:05:24.597258|S|100|67.38|0|100
C|CALM|20240717|11:14:20.133880|S|95|67.21|0|95
C|CALM|20240717|11:26:22.476377|S|100|66.56|0|100
C|CALM|20240717|11:43:27.329693|S|103|66.41|0|103
C|CALM|20240717|12:00:19.019964|S|1|66.25|0|1
C|CALM|20240717|13:33:50.292907|S|1|65.81|0|1
C|CALM|20240717|13:33:50.292907|S|4|65.81|0|4
C|CALM|20240717|13:33:50.292949|S|1|65.81|0|1
C|CALM|20240717|15:35:59.943395|S|24|65.87|0|24
C|CALM|20240717|15:35:59.943395|S|24|65.88|0|24
C|CALM|20240717|15:35:59.943395|S|52|65.89|0|52
C|CALM|20240717|15:50:26.003616|S|2|65.63|0|2
C|CALM|20240717|15:54:59.601735|S|1|65.67|0|1
C|CALM|20240717|15:58:26.419882|S|1|65.58|0|1
C|CALX|20240717|10:43:08.185199|S|21|36.76|0|21
C|CALX|20240717|10:43:08.185316|S|14|36.76|0|14
C|CALX|20240717|10:43:08.185353|S|17|36.76|0|17
C|CALX|20240717|14:29:37.334670|S|1|37.28|0|1
C|CALX|20240717|14:30:05.411208|S|6|37.28|0|6
C|CALX|20240717|15:59:25.731378|S|100|36.88|0|100
C|CALX|20240717|15:59:25.754111|S|100|36.88|0|100
C|CALX|20240717|15:59:25.903828|S|20|36.88|0|20
C|CALX|20240717|15:59:26.596878|S|78|36.88|0|78
C|CALX|20240717|15:59:26.755417|S|2|36.88|0|2
C|CALX|20240717|15:59:31.745992|S|100|36.88|0|100
C|CALX|20240717|15:59:32.001925|S|100|36.88|0|100
C|CALX|20240717|15:59:40.548235|S|100|36.88|0|100
C|CALX|20240717|15:59:40.581822|S|100|36.88|0|100
C|CALX|20240717|15:59:41.040780|S|20|36.88|0|20
C|CALX|20240717|15:59:41.095305|S|80|36.88|0|80
C|CAML|20240717|15:59:50.871054|S|1656|32.14|0|1656
C|CAMT|20240717|09:31:01.535818|S|12|119.14|0|12
C|CAMT|20240717|09:31:01.535936|S|20|119.14|0|20
C|CAMT|20240717|10:51:05.717169|S|100|118.3|0|100
C|CAMT|20240717|10:53:14.957716|S|100|117.9|0|100
C|CAMT|20240717|11:59:45.996721|S|100|117.56|0|100
C|CAMT|20240717|12:32:07.424205|S|4|116.39|0|4
C|CAMT|20240717|12:32:07.424205|S|48|116.36|0|48
C|CAMT|20240717|13:01:00.359773|S|25|116.325|0|25
C|CAMT|20240717|14:54:59.543686|S|87|114.26|0|87
C|CAMT|20240717|15:03:31.454673|S|62|113.88|0|62
C|CAMT|20240717|15:03:31.454683|S|38|113.88|0|38
C|CAMT|20240717|15:15:15.945807|S|12|115.01|0|12
C|CAMT|20240717|15:36:20.375723|E|100|114.78|0|100
C|CAMT|20240717|15:53:40.041725|S|100|114.4|0|100
C|CAMT|20240717|15:53:40.041871|S|9|114.4|0|9
C|CAMT|20240717|15:53:52.776966|S|100|114.4|0|100
C|CAMT|20240717|15:55:08.063505|S|100|113.82|0|100
C|CAMT|20240717|15:55:08.065723|S|100|113.82|0|100
C|CAMT|20240717|15:55:08.067287|S|100|113.82|0|100
C|CAMT|20240717|15:56:05.457348|S|100|113.51|0|100
C|CAMT|20240717|15:56:05.459061|S|100|113.51|0|100
C|CAMT|20240717|15:56:05.460971|S|100|113.51|0|100
C|CAMT|20240717|15:56:39.949307|S|48|113.52|0|48
C|CAMT|20240717|15:56:39.949308|S|48|113.54|0|48
C|CAMT|20240717|15:58:48.155688|S|48|113.53|0|48
C|CAN|20240717|09:31:35.164409|S|139|1.19|0|139
C|CAN|20240717|09:31:35.164921|S|500|1.19|0|500
C|CAN|20240717|09:33:24.991078|S|68|1.21|0|68
C|CAN|20240717|09:33:25.003875|S|200|1.22|0|200
C|CAN|20240717|09:33:25.016099|S|69|1.23|0|69
C|CAN|20240717|09:34:01.841602|S|200|1.23|0|200
C|CAN|20240717|09:34:01.841602|S|300|1.23|0|300
C|CAN|20240717|09:34:01.876577|S|63|1.25|0|63
C|CAN|20240717|09:34:01.906547|S|600|1.26|0|600
C|CAN|20240717|09:34:15.273958|S|60|1.25|0|60
C|CAN|20240717|09:34:16.285769|S|540|1.26|0|540
C|CAN|20240717|09:34:16.285769|S|60|1.26|0|60
C|CAN|20240717|09:34:16.292085|S|300|1.26|0|300
C|CAN|20240717|09:35:27.321612|S|200|1.26|0|200
C|CAN|20240717|09:35:55.389865|S|600|1.28|0|600
C|CAN|20240717|09:36:33.951257|S|400|1.29|0|400
C|CAN|20240717|09:36:43.772837|S|634|1.3|0|634
C|CAN|20240717|09:37:20.767771|S|12|1.3|0|12
C|CAN|20240717|09:37:20.782488|S|1300|1.3|0|1300
C|CAN|20240717|09:37:20.783296|S|345|1.3|0|345
C|CAN|20240717|09:42:33.256207|S|402|1.26|0|402
C|CAN|20240717|09:44:10.242398|S|100|1.22|0|100
C|CAN|20240717|09:46:34.526411|S|63|1.22|0|63
C|CAN|20240717|09:46:38.063982|S|8|1.2|0|8
C|CAN|20240717|09:46:38.484288|S|454|1.2|0|454
C|CAN|20240717|09:46:47.953589|S|394|1.19|0|394
C|CAN|20240717|09:47:14.200477|S|1000|1.21|0|1000
C|CAN|20240717|09:52:34.468068|S|306|1.27|0|306
C|CAN|20240717|09:53:58.643881|S|360|1.27|0|360
C|CAN|20240717|09:53:58.643881|S|862|1.27|0|862
C|CAN|20240717|09:53:58.643900|S|138|1.27|0|138
C|CAN|20240717|09:54:04.369992|S|100|1.28|0|100
C|CAN|20240717|09:55:06.955033|S|601|1.28|0|601
C|CAN|20240717|09:55:06.955047|S|99|1.28|0|99
C|CAN|20240717|09:55:06.955048|S|300|1.28|0|300
C|CAN|20240717|09:55:34.320677|S|900|1.27|0|900
C|CAN|20240717|10:03:01.852074|S|800|1.24|0|800
C|CAN|20240717|10:07:10.704028|S|3|1.23|0|3
C|CAN|20240717|10:07:10.704028|S|324|1.23|0|324
C|CAN|20240717|10:07:10.704028|S|1000|1.23|0|1000
C|CAN|20240717|10:07:10.704029|S|3|1.23|0|3
C|CAN|20240717|10:07:10.704029|S|5|1.23|0|5
C|CAN|20240717|10:07:10.704030|S|1000|1.23|0|1000
C|CAN|20240717|10:07:10.704030|S|102|1.23|0|102
C|CAN|20240717|10:07:10.704536|S|40|1.23|0|40
C|CAN|20240717|10:08:25.736557|S|484|1.23|0|484
C|CAN|20240717|10:08:25.737494|S|1|1.23|0|1
C|CAN|20240717|10:08:25.737494|S|216|1.23|0|216
C|CAN|20240717|10:08:25.737494|S|100|1.23|0|100
C|CAN|20240717|10:08:25.737495|S|4|1.23|0|4
C|CAN|20240717|10:08:25.737495|S|1|1.23|0|1
C|CAN|20240717|10:08:25.737496|S|1|1.23|0|1
C|CAN|20240717|10:08:25.737496|S|5|1.23|0|5
C|CAN|20240717|10:08:54.945958|S|100|1.24|0|100
C|CAN|20240717|10:08:54.945978|S|350|1.24|0|350
C|CAN|20240717|10:09:29.706133|S|3|1.23|0|3
C|CAN|20240717|10:10:06.431606|S|100|1.24|0|100
C|CAN|20240717|10:10:06.431619|S|350|1.24|0|350
C|CAN|20240717|10:11:51.535787|S|350|1.25|0|350
C|CAN|20240717|10:12:30.098320|S|21|1.25|0|21
C|CAN|20240717|10:13:46.659455|S|350|1.26|0|350
C|CAN|20240717|10:15:41.009809|S|420|1.24|0|420
C|CAN|20240717|10:23:55.704472|S|350|1.25|0|350
C|CAN|20240717|10:23:55.704541|S|350|1.25|0|350
C|CAN|20240717|10:23:55.704609|S|300|1.25|0|300
C|CAN|20240717|10:24:47.798474|S|75|1.245|0|75
C|CAN|20240717|10:25:07.022312|S|1|1.23|0|1
C|CAN|20240717|10:25:07.022312|S|10|1.23|0|10
C|CAN|20240717|10:25:07.022312|S|1|1.23|0|1
C|CAN|20240717|10:25:07.022313|S|6|1.23|0|6
C|CAN|20240717|10:25:07.022313|S|300|1.23|0|300
C|CAN|20240717|10:25:21.201812|S|1|1.23|0|1
C|CAN|20240717|10:25:21.201812|S|200|1.23|0|200
C|CAN|20240717|10:25:42.911444|S|200|1.23|0|200
C|CAN|20240717|10:28:47.228891|S|1000|1.24|0|1000
C|CAN|20240717|10:28:47.228891|S|17|1.24|0|17
C|CAN|20240717|10:29:40.247737|S|100|1.245|0|100
C|CAN|20240717|10:33:09.049492|S|208|1.25|0|208
C|CAN|20240717|10:34:12.163073|S|200|1.24|0|200
C|CAN|20240717|10:34:12.163073|S|23|1.24|0|23
C|CAN|20240717|10:41:56.560929|S|84|1.23|0|84
C|CAN|20240717|11:12:38.226188|S|42|1.23|0|42
C|CAN|20240717|11:23:17.634452|S|10|1.24|0|10
C|CAN|20240717|11:29:54.243062|S|5|1.23|0|5
C|CAN|20240717|11:37:08.768024|S|634|1.24|0|634
C|CAN|20240717|11:37:32.185528|S|3|1.23|0|3
C|CAN|20240717|11:37:32.185528|S|5|1.23|0|5
C|CAN|20240717|11:37:32.185529|S|4|1.23|0|4
C|CAN|20240717|11:39:55.156250|S|740|1.24|0|740
C|CAN|20240717|11:42:20.195443|S|2|1.22|0|2
C|CAN|20240717|11:42:20.195443|S|1|1.22|0|1
C|CAN|20240717|11:42:20.195443|S|11|1.22|0|11
C|CAN|20240717|11:43:11.663605|S|350|1.23|0|350
C|CAN|20240717|11:43:11.663702|S|350|1.23|0|350
C|CAN|20240717|11:43:11.663770|S|300|1.23|0|300
C|CAN|20240717|11:46:46.270020|S|64|1.22|0|64
C|CAN|20240717|11:46:46.270080|S|350|1.22|0|350
C|CAN|20240717|11:46:46.270161|S|350|1.22|0|350
C|CAN|20240717|11:46:46.270223|S|236|1.22|0|236
C|CAN|20240717|11:50:31.983022|S|2|1.21|0|2
C|CAN|20240717|11:54:39.558325|S|100|1.22|0|100
C|CAN|20240717|12:00:08.592953|S|11|1.22|0|11
C|CAN|20240717|12:00:08.592953|S|20|1.22|0|20
C|CAN|20240717|12:00:08.592953|S|30|1.22|0|30
C|CAN|20240717|12:00:08.592954|S|1|1.22|0|1
C|CAN|20240717|12:00:14.312657|S|1|1.21|0|1
C|CAN|20240717|12:00:14.312657|S|4|1.21|0|4
C|CAN|20240717|12:00:14.312657|S|7|1.21|0|7
C|CAN|20240717|12:00:14.312659|S|1400|1.21|0|1400
C|CAN|20240717|12:00:14.312659|S|258|1.21|0|258
C|CAN|20240717|12:00:14.312659|S|6|1.21|0|6
C|CAN|20240717|12:00:14.312794|S|100|1.21|0|100
C|CAN|20240717|12:03:04.749380|S|36|1.22|0|36
C|CAN|20240717|12:16:57.283890|S|110|1.19|0|110
C|CAN|20240717|12:16:57.283906|S|890|1.19|0|890
C|CAN|20240717|12:23:33.266218|S|4|1.18|0|4
C|CAN|20240717|12:36:29.534506|S|100|1.19|0|100
C|CAN|20240717|12:42:27.639575|S|1000|1.18|0|1000
C|CAN|20240717|12:43:57.177435|S|1328|1.19|0|1328
C|CAN|20240717|12:45:41.622505|S|77|1.19|0|77
C|CAN|20240717|12:47:21.266777|S|63|1.19|0|63
C|CAN|20240717|14:25:30.425732|S|100|1.215|0|100
C|CAN|20240717|14:25:54.015985|S|100|1.215|0|100
C|CAN|20240717|14:26:12.067754|S|100|1.215|0|100
C|CAN|20240717|14:27:25.946088|S|100|1.215|0|100
C|CAN|20240717|14:29:47.823541|S|73|1.22|0|73
C|CAN|20240717|14:29:47.833893|S|200|1.22|0|200
C|CAN|20240717|14:36:40.229454|S|900|1.21|0|900
C|CAN|20240717|14:36:40.229454|S|697|1.215|0|697
C|CAN|20240717|14:36:40.229454|S|4|1.21|0|4
C|CAN|20240717|14:36:40.229455|S|399|1.21|0|399
C|CAN|20240717|14:36:40.229455|S|2|1.21|0|2
C|CAN|20240717|14:48:30.644780|S|100|1.2|0|100
C|CAN|20240717|15:24:36.095114|S|6|1.21|0|6
C|CAN|20240717|15:24:36.095114|S|8|1.21|0|8
C|CAN|20240717|15:24:36.095114|S|1|1.21|0|1
C|CAN|20240717|15:24:36.095115|S|12|1.21|0|12
C|CAN|20240717|15:24:36.095115|S|650|1.21|0|650
C|CAN|20240717|15:24:36.095115|S|9|1.21|0|9
C|CAN|20240717|15:29:07.174828|S|39|1.21|0|39
C|CAN|20240717|15:29:07.174828|S|1|1.21|0|1
C|CAN|20240717|15:29:07.174829|S|300|1.21|0|300
C|CAN|20240717|15:29:07.174830|S|1|1.21|0|1
C|CAN|20240717|15:29:07.174830|S|1|1.21|0|1
C|CAN|20240717|15:29:07.174830|S|85|1.21|0|85
C|CAN|20240717|15:33:33.701253|S|7|1.22|0|7
C|CAN|20240717|15:33:33.701253|S|4|1.22|0|4
C|CAN|20240717|15:33:33.701253|S|100|1.22|0|100
C|CAN|20240717|15:34:29.425365|S|10|1.22|0|10
C|CAN|20240717|15:34:38.036253|S|10|1.22|0|10
C|CAN|20240717|15:34:48.442264|S|10|1.22|0|10
C|CAN|20240717|15:35:23.143378|S|10|1.22|0|10
C|CAN|20240717|15:35:57.859255|S|10|1.22|0|10
C|CAN|20240717|15:36:05.762439|S|10|1.22|0|10
C|CAN|20240717|15:36:13.779235|S|10|1.22|0|10
C|CAN|20240717|15:36:20.060376|S|10|1.22|0|10
C|CAN|20240717|15:36:28.189263|S|10|1.22|0|10
C|CAN|20240717|15:36:33.618221|S|10|1.22|0|10
C|CAN|20240717|15:36:38.925233|S|10|1.22|0|10
C|CAN|20240717|15:36:45.321369|S|10|1.22|0|10
C|CAN|20240717|15:37:47.299369|S|10|1.22|0|10
C|CAN|20240717|15:37:55.311403|S|10|1.22|0|10
C|CAN|20240717|15:39:01.876661|S|10|1.22|0|10
C|CAN|20240717|15:39:23.492237|S|20|1.22|0|20
C|CAN|20240717|15:39:36.317115|S|10|1.22|0|10
C|CAN|20240717|15:39:39.394256|S|50|1.22|0|50
C|CAN|20240717|15:46:11.726447|S|152|1.22|0|152
C|CAN|20240717|15:47:40.991517|S|10|1.22|0|10
C|CAN|20240717|15:47:40.991517|S|1|1.22|0|1
C|CAN|20240717|15:47:40.991517|S|189|1.22|0|189
C|CAN|20240717|15:47:40.992025|S|4|1.22|0|4
C|CAN|20240717|15:47:40.992655|S|133|1.22|0|133
C|CAN|20240717|15:47:40.992655|S|10|1.22|0|10
C|CAN|20240717|15:47:40.992655|S|40|1.22|0|40
C|CAN|20240717|15:47:40.992655|S|5|1.22|0|5
C|CAN|20240717|15:50:26.389405|S|1|1.22|0|1
C|CAN|20240717|15:50:26.389405|S|20|1.22|0|20
C|CAN|20240717|15:50:26.389405|S|1|1.22|0|1
C|CAN|20240717|15:50:26.389406|S|40|1.22|0|40
C|CAN|20240717|15:50:26.389406|S|5|1.22|0|5
C|CAN|20240717|15:50:26.389406|S|201|1.22|0|201
C|CAN|20240717|15:50:26.389406|S|6|1.22|0|6
C|CAN|20240717|15:51:22.007438|S|30|1.22|0|30
C|CAN|20240717|15:51:22.007438|S|70|1.22|0|70
C|CAN|20240717|15:51:22.690125|S|9|1.22|0|9
C|CAN|20240717|15:51:22.690125|S|30|1.22|0|30
C|CAN|20240717|15:51:22.690125|S|7|1.22|0|7
C|CAN|20240717|15:51:22.690126|S|5|1.22|0|5
C|CAN|20240717|15:51:22.690126|S|49|1.22|0|49
C|CAN|20240717|15:51:22.691054|S|191|1.22|0|191
C|CAN|20240717|15:56:44.561660|S|10|1.22|0|10
C|CAN|20240717|15:56:44.561660|S|4|1.22|0|4
C|CAN|20240717|15:56:44.561660|S|1|1.22|0|1
C|CAN|20240717|15:56:44.561662|S|1|1.22|0|1
C|CAN|20240717|15:56:44.561662|S|3|1.22|0|3
C|CAN|20240717|15:56:44.561662|S|11|1.22|0|11
C|CAN|20240717|15:56:44.561662|S|4|1.22|0|4
C|CAN|20240717|15:57:01.577619|S|100|1.22|0|100
C|CAN|20240717|15:57:02.535606|S|100|1.22|0|100
C|CAN|20240717|15:57:15.827209|S|1304|1.22|0|1304
C|CAN|20240717|15:57:15.840785|S|100|1.22|0|100
C|CAN|20240717|15:57:20.598052|S|15|1.22|0|15
C|CAN|20240717|15:57:20.598052|S|132|1.22|0|132
C|CAN|20240717|15:57:20.598052|S|31|1.22|0|31
C|CAN|20240717|15:57:55.332348|S|2|1.22|0|2
C|CAN|20240717|15:58:13.830189|S|1740|1.23|0|1740
C|CAN|20240717|15:58:19.894889|S|184|1.22|0|184
C|CAN|20240717|15:58:38.890255|S|100|1.22|0|100
C|CAN|20240717|15:58:46.013258|S|100|1.22|0|100
C|CAN|20240717|15:59:07.522696|S|300|1.22|0|300
C|CAN|20240717|15:59:07.862011|S|100|1.22|0|100
C|CAN|20240717|15:59:08.983082|S|100|1.22|0|100
C|CAN|20240717|15:59:33.563692|S|100|1.22|0|100
C|CAN|20240717|15:59:40.917081|S|1|1.23|0|1
C|CAN|20240717|15:59:45.645272|S|187|1.22|0|187
C|CANE|20240717|09:37:15.799071|S|300|11.87|0|300
C|CAPR|20240717|11:33:56.301448|S|27|4.81|0|27
C|CAPR|20240717|12:04:13.188677|S|8|4.79|0|8
C|CAR|20240717|09:43:09.935076|S|21|111.04|0|21
C|CAR|20240717|09:43:09.935104|S|79|111.04|0|79
C|CAR|20240717|09:55:40.821166|S|100|113.36|0|100
C|CAR|20240717|10:00:06.356572|S|14|113.67|0|14
C|CAR|20240717|10:01:07.096220|S|15|113.42|0|15
C|CAR|20240717|10:06:11.521490|S|20|112.09|0|20
C|CAR|20240717|10:06:11.521490|S|149|112.08|0|149
C|CAR|20240717|10:06:11.521578|S|20|112.08|0|20
C|CAR|20240717|10:10:06.909085|S|5|112.62|0|5
C|CAR|20240717|10:10:12.920918|S|2|112.52|0|2
C|CAR|20240717|10:55:54.230459|S|16|111.09|0|16
C|CAR|20240717|11:15:45.553934|S|24|111.19|0|24
C|CAR|20240717|11:15:45.553935|S|26|111.15|0|26
C|CAR|20240717|11:15:45.553935|S|50|111.17|0|50
C|CAR|20240717|12:11:21.088648|S|9|111.18|0|9
C|CAR|20240717|12:11:21.143113|S|24|111.19|0|24
C|CAR|20240717|12:11:21.143113|S|24|111.22|0|24
C|CAR|20240717|12:11:21.194925|S|8|111.22|0|8
C|CAR|20240717|12:12:20.999344|S|1|111.22|0|1
C|CAR|20240717|12:12:21.073941|S|6|111.22|0|6
C|CAR|20240717|12:12:47.602084|S|1|111.21|0|1
C|CAR|20240717|13:17:11.158376|S|100|112.28|0|100
C|CAR|20240717|13:29:19.014425|S|50|111.81|0|50
C|CAR|20240717|13:29:19.014425|S|50|111.76|0|50
C|CAR|20240717|13:42:30.267281|S|2|111.64|0|2
C|CAR|20240717|13:50:43.408571|S|1|112.135|0|1
C|CAR|20240717|14:18:33.398338|S|27|112.34|0|27
C|CAR|20240717|14:18:33.398339|S|50|112.27|0|50
C|CAR|20240717|14:18:33.398339|S|100|112.27|0|100
C|CAR|20240717|14:18:33.398339|S|6|112.26|0|6
C|CAR|20240717|14:19:08.506590|S|1|112.56|0|1
C|CAR|20240717|15:25:33.528724|S|1|113.24|0|1
C|CAR|20240717|15:34:01.775776|S|2|113|0|2
C|CAR|20240717|15:40:57.004892|S|24|112.88|0|24
C|CAR|20240717|15:50:14.161195|S|24|112.48|0|24
C|CARG|20240717|09:40:13.418505|S|5|26.73|0|5
C|CARG|20240717|09:40:16.219575|S|5|26.73|0|5
C|CARG|20240717|09:40:22.442440|S|5|26.73|0|5
C|CARM|20240717|15:10:00.242748|S|300|1.28|0|300
C|CARM|20240717|15:10:17.596523|S|138|1.28|0|138
C|CARM|20240717|15:38:16.238017|S|24|1.29|0|24
C|CARM|20240717|15:38:16.238018|S|143|1.29|0|143
C|CARM|20240717|15:38:16.238018|S|100|1.29|0|100
C|CARM|20240717|15:38:16.238019|S|300|1.29|0|300
C|CARM|20240717|15:49:09.036002|S|406|1.28|0|406
C|CARM|20240717|15:59:56.512654|S|36|1.27|0|36
C|CARR|20240717|09:57:44.353352|S|13|69.24|0|13
C|CARR|20240717|10:09:40.770471|S|15|68.08|0|15
C|CARR|20240717|10:12:57.787961|S|5|68.44|0|5
C|CARR|20240717|10:30:48.215597|S|4|68.23|0|4
C|CARR|20240717|10:31:58.359892|S|223|68.33|0|223
C|CARR|20240717|10:51:53.807938|S|26|68.29|0|26
C|CARR|20240717|11:10:26.585365|S|100|68.57|0|100
C|CARR|20240717|11:10:26.585382|S|100|68.57|0|100
C|CARR|20240717|11:10:26.585400|S|24|68.57|0|24
C|CARR|20240717|11:14:22.173259|S|100|68.66|0|100
C|CARR|20240717|11:14:23.704185|S|100|68.66|0|100
C|CARR|20240717|11:14:23.704196|S|9|68.66|0|9
C|CARR|20240717|11:14:23.704196|S|5|68.66|0|5
C|CARR|20240717|11:48:05.170623|S|100|68.84|0|100
C|CARR|20240717|11:48:05.170657|S|23|68.84|0|23
C|CARR|20240717|11:50:33.263118|S|100|68.8|0|100
C|CARR|20240717|11:57:15.368669|S|240|68.92|0|240
C|CARR|20240717|12:13:47.004918|S|75|68.76|0|75
C|CARR|20240717|12:13:47.005663|S|2|68.76|0|2
C|CARR|20240717|12:13:47.005728|S|75|68.76|0|75
C|CARR|20240717|12:13:47.024545|S|1|68.76|0|1
C|CARR|20240717|12:16:04.074327|S|100|68.74|0|100
C|CARR|20240717|12:16:04.074344|S|100|68.74|0|100
C|CARR|20240717|12:16:04.074345|S|8|68.74|0|8
C|CARR|20240717|12:16:04.074346|S|100|68.74|0|100
C|CARR|20240717|12:16:04.074436|S|100|68.74|0|100
C|CARR|20240717|12:16:45.267655|S|95|68.72|0|95
C|CARR|20240717|12:16:45.267749|S|5|68.72|0|5
C|CARR|20240717|12:25:25.780083|S|7|68.8|0|7
C|CARR|20240717|12:59:58.566518|S|100|68.9|0|100
C|CARR|20240717|12:59:58.566525|S|2|68.9|0|2
C|CARR|20240717|12:59:58.566973|S|100|68.9|0|100
C|CARR|20240717|12:59:58.566973|S|100|68.9|0|100
C|CARR|20240717|12:59:58.567105|S|100|68.9|0|100
C|CARR|20240717|13:03:23.905929|S|100|68.95|0|100
C|CARR|20240717|13:03:23.905954|S|2|68.95|0|2
C|CARR|20240717|13:03:23.906549|S|1|68.95|0|1
C|CARR|20240717|13:03:23.906796|S|1|68.95|0|1
C|CARR|20240717|13:03:23.906960|S|1|68.95|0|1
C|CARR|20240717|13:03:23.907039|S|100|68.95|0|100
C|CARR|20240717|13:03:23.907040|S|6|68.95|0|6
C|CARR|20240717|13:03:23.907655|S|1|68.95|0|1
C|CARR|20240717|13:03:23.907803|S|1|68.95|0|1
C|CARR|20240717|13:03:23.907956|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908108|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908255|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908408|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908556|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908705|S|1|68.95|0|1
C|CARR|20240717|13:03:23.908889|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909033|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909181|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909346|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909512|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909664|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909812|S|1|68.95|0|1
C|CARR|20240717|13:03:23.909962|S|1|68.95|0|1
C|CARR|20240717|13:03:23.910119|S|1|68.95|0|1
C|CARR|20240717|13:03:23.910265|S|1|68.95|0|1
C|CARR|20240717|13:03:23.910414|S|1|68.95|0|1
C|CARR|20240717|13:03:23.910578|S|1|68.95|0|1
C|CARR|20240717|13:03:37.428295|S|100|68.95|0|100
C|CARR|20240717|13:03:37.428308|S|200|68.95|0|200
C|CARR|20240717|13:03:37.521901|S|100|68.95|0|100
C|CARR|20240717|13:03:39.069446|S|100|68.94|0|100
C|CARR|20240717|13:03:39.069462|S|9|68.94|0|9
C|CARR|20240717|13:03:39.069463|S|3|68.93|0|3
C|CARR|20240717|13:03:39.073121|S|100|68.93|0|100
C|CARR|20240717|13:03:39.073212|S|100|68.93|0|100
C|CARR|20240717|13:03:39.073222|S|100|68.93|0|100
C|CARR|20240717|13:03:39.073222|S|3|68.93|0|3
C|CARR|20240717|13:03:39.073319|S|24|68.93|0|24
C|CARR|20240717|13:25:29.378291|S|13|68.74|0|13
C|CARR|20240717|13:57:47.226157|S|100|68.29|0|100
C|CARR|20240717|14:08:53.826588|S|16|68.29|0|16
C|CARR|20240717|14:47:59.142357|S|100|68.45|0|100
C|CARR|20240717|14:48:17.227893|S|20|68.45|0|20
C|CARR|20240717|14:48:17.227937|S|3|68.45|0|3
C|CARR|20240717|14:48:17.242028|S|3|68.45|0|3
C|CARR|20240717|14:48:17.243877|S|100|68.45|0|100
C|CARR|20240717|14:48:17.250166|S|8|68.45|0|8
C|CARR|20240717|14:50:18.166569|S|19|68.41|0|19
C|CARR|20240717|14:50:18.167317|S|3|68.41|0|3
C|CARR|20240717|14:50:18.218422|S|3|68.41|0|3
C|CARR|20240717|14:50:18.723890|S|100|68.41|0|100
C|CARR|20240717|14:50:18.723891|S|2|68.41|0|2
C|CARR|20240717|14:50:18.724114|S|1|68.41|0|1
C|CARR|20240717|14:50:18.724919|S|2|68.41|0|2
C|CARR|20240717|14:50:18.725040|S|100|68.41|0|100
C|CARR|20240717|14:50:18.725081|S|1|68.41|0|1
C|CARR|20240717|14:50:20.289830|S|100|68.41|0|100
C|CARR|20240717|14:50:20.289843|S|2|68.41|0|2
C|CARR|20240717|14:50:20.290145|S|27|68.41|0|27
C|CARR|20240717|14:52:09.474213|S|71|68.45|0|71
C|CARR|20240717|14:52:09.474255|S|35|68.45|0|35
C|CARR|20240717|14:52:09.474393|S|84|68.45|0|84
C|CARR|20240717|14:52:45.398957|S|100|68.45|0|100
C|CARR|20240717|15:26:19.024078|S|20|68.4|0|20
C|CARR|20240717|15:29:55.541967|S|100|68.36|0|100
C|CARR|20240717|15:35:10.378777|S|100|68.18|0|100
C|CARR|20240717|15:43:00.432677|S|200|68.04|0|200
C|CARR|20240717|15:43:00.433811|S|100|68.04|0|100
C|CARR|20240717|15:43:00.433811|S|5|68.04|0|5
C|CARR|20240717|15:44:25.883129|S|9|68.04|0|9
C|CARR|20240717|15:44:26.033573|S|5|68.04|0|5
C|CARR|20240717|15:44:27.741421|S|86|68.04|0|86
C|CARR|20240717|15:46:54.130585|S|1|68|0|1
C|CARR|20240717|15:47:36.292699|S|100|67.93|0|100
C|CARR|20240717|15:55:09.281645|S|32|67.69|0|32
C|CARR|20240717|15:55:09.281995|S|16|67.69|0|16
C|CARR|20240717|15:55:09.282164|S|11|67.69|0|11
C|CARR|20240717|15:55:56.446733|S|100|67.65|0|100
C|CARR|20240717|15:55:56.683780|S|15|67.65|0|15
C|CARR|20240717|15:59:23.624680|S|100|67.58|0|100
C|CARR|20240717|15:59:55.703043|S|38|67.6|0|38
C|CARS|20240717|14:20:40.666303|S|1|19.74|0|1
C|CARS|20240717|14:22:08.157478|S|1|19.73|0|1
C|CARS|20240717|15:59:45.290702|S|100|19.71|0|100
C|CARS|20240717|15:59:45.325583|S|100|19.71|0|100
C|CART|20240717|09:44:30.487510|S|100|36.23|0|100
C|CART|20240717|09:49:24.849969|S|100|36.4|0|100
C|CART|20240717|09:59:47.803871|S|21|36.46|0|21
C|CART|20240717|10:13:43.075138|S|100|35.87|0|100
C|CART|20240717|10:16:39.111813|S|93|35.83|0|93
C|CART|20240717|10:18:46.979095|S|100|35.9|0|100
C|CART|20240717|10:26:42.006434|S|83|36|0|83
C|CART|20240717|13:18:43.122326|S|100|35.46|0|100
C|CART|20240717|13:19:48.692790|S|100|35.46|0|100
C|CART|20240717|14:02:54.625244|S|26|35.38|0|26
C|CART|20240717|15:06:37.062199|S|4|35.28|0|4
C|CART|20240717|15:15:06.998195|S|100|35.3|0|100
C|CART|20240717|15:15:16.772466|S|100|35.3|0|100
C|CART|20240717|15:15:17.336860|S|100|35.3|0|100
C|CART|20240717|15:59:11.674737|S|100|35.27|0|100
C|CART|20240717|15:59:11.675347|S|82|35.27|0|82
C|CASH|20240717|14:20:22.468051|S|6|64.82|0|6
C|CASH|20240717|14:22:13.666805|S|6|64.79|0|6
C|CASH|20240717|14:23:51.762485|S|6|64.79|0|6
C|CASH|20240717|14:24:19.549011|S|6|64.79|0|6
C|CASH|20240717|14:25:20.362935|S|6|64.81|0|6
C|CASY|20240717|10:45:04.145297|S|2|379.84|0|2
C|CASY|20240717|12:21:30.872030|S|1|380.87|0|1
C|CASY|20240717|15:04:44.027997|S|5|379.77|0|5
C|CASY|20240717|15:50:52.429159|S|1|380.17|0|1
C|CAT|20240717|09:31:33.507215|S|100|359.43|0|100
C|CAT|20240717|09:43:06.213718|S|99|359.85|0|99
C|CAT|20240717|09:43:06.213734|S|1|359.85|0|1
C|CAT|20240717|09:47:05.957951|S|48|360.65|0|48
C|CAT|20240717|09:53:14.014882|S|48|361.58|0|48
C|CAT|20240717|09:53:14.014894|S|27|361.52|0|27
C|CAT|20240717|09:59:22.071729|S|7|361.43|0|7
C|CAT|20240717|09:59:22.071730|S|48|361.39|0|48
C|CAT|20240717|10:09:51.224657|S|1|358.3|0|1
C|CAT|20240717|10:30:23.704495|S|9|358.61|0|9
C|CAT|20240717|10:37:33.108849|S|25|356.97|0|25
C|CAT|20240717|10:38:34.520897|S|13|356.75|0|13
C|CAT|20240717|10:49:53.941533|S|100|356.54|0|100
C|CAT|20240717|10:49:53.941533|S|100|356.57|0|100
C|CAT|20240717|10:50:27.941301|S|48|356.47|0|48
C|CAT|20240717|11:20:36.274264|S|29|358.85|0|29
C|CAT|20240717|11:24:12.394653|S|22|358.69|0|22
C|CAT|20240717|11:24:12.395007|S|77|358.69|0|77
C|CAT|20240717|11:32:15.636266|S|10|358.86|0|10
C|CAT|20240717|11:46:10.264042|S|9|358.45|0|9
C|CAT|20240717|11:47:37.045234|S|48|358.82|0|48
C|CAT|20240717|11:52:52.890296|S|4|358.86|0|4
C|CAT|20240717|11:54:01.632923|S|100|359.14|0|100
C|CAT|20240717|11:54:01.632998|S|25|359.14|0|25
C|CAT|20240717|11:58:03.418621|S|100|359.14|0|100
C|CAT|20240717|12:11:42.554256|S|100|359.49|0|100
C|CAT|20240717|12:15:50.548494|S|100|359.09|0|100
C|CAT|20240717|12:20:50.430158|S|50|359.79|0|50
C|CAT|20240717|12:21:06.577000|S|17|359.99|0|17
C|CAT|20240717|12:21:06.577510|S|17|359.99|0|17
C|CAT|20240717|12:21:06.578008|S|14|359.99|0|14
C|CAT|20240717|12:21:14.564039|S|48|359.99|0|48
C|CAT|20240717|12:27:00.896708|S|50|359.53|0|50
C|CAT|20240717|12:44:39.302340|S|100|358.64|0|100
C|CAT|20240717|12:46:10.428519|S|48|359|0|48
C|CAT|20240717|12:48:29.056023|S|6|358.99|0|6
C|CAT|20240717|12:56:31.812870|S|9|359.45|0|9
C|CAT|20240717|12:57:09.887651|S|35|359.28|0|35
C|CAT|20240717|13:00:26.069731|S|1|359.43|0|1
C|CAT|20240717|13:03:40.122965|S|100|359.46|0|100
C|CAT|20240717|13:09:36.722805|S|13|359.4|0|13
C|CAT|20240717|13:09:41.656166|S|100|359.11|0|100
C|CAT|20240717|13:09:59.924607|S|100|358.86|0|100
C|CAT|20240717|13:18:04.950831|S|5|358.44|0|5
C|CAT|20240717|13:18:04.950831|S|5|358.44|0|5
C|CAT|20240717|13:19:45.369645|S|17|358.53|0|17
C|CAT|20240717|13:30:36.988762|S|12|358.42|0|12
C|CAT|20240717|13:30:42.513398|S|10|358.38|0|10
C|CAT|20240717|13:38:25.464626|S|50|358.345|0|50
C|CAT|20240717|13:38:25.464649|S|50|358.345|0|50
C|CAT|20240717|13:46:46.391826|S|13|358.26|0|13
C|CAT|20240717|14:25:49.020190|S|1|357.78|0|1
C|CAT|20240717|14:29:40.036139|S|6|357.82|0|6
C|CAT|20240717|14:38:24.795364|S|38|357.96|0|38
C|CAT|20240717|14:48:10.079017|S|48|357.98|0|48
C|CAT|20240717|14:49:27.950241|S|48|358.12|0|48
C|CAT|20240717|14:49:34.374686|S|46|358.14|0|46
C|CAT|20240717|14:52:26.617589|S|48|358.17|0|48
C|CAT|20240717|15:18:07.176842|S|8|358.21|0|8
C|CAT|20240717|15:30:21.790915|S|48|358.89|0|48
C|CAT|20240717|15:33:44.144827|S|48|359.04|0|48
C|CAT|20240717|15:41:39.854018|S|48|358.39|0|48
C|CAT|20240717|15:43:24.485589|S|48|358.25|0|48
C|CAT|20240717|15:43:24.487128|S|48|358.25|0|48
C|CAT|20240717|15:45:30.499432|S|48|358.34|0|48
C|CAT|20240717|15:49:24.946043|S|16|357.65|0|16
C|CAT|20240717|15:49:56.846229|S|51|357.67|0|51
C|CAT|20240717|15:51:01.198327|S|48|358|0|48
C|CAT|20240717|15:51:52.551802|S|48|358.1|0|48
C|CAT|20240717|15:52:00.046850|S|48|358.1|0|48
C|CAT|20240717|15:52:41.003944|S|100|358.12|0|100
C|CAT|20240717|15:54:17.046417|S|48|357.9|0|48
C|CAT|20240717|15:57:10.488030|S|100|357.57|0|100
C|CAT|20240717|15:58:03.424403|S|1|357.51|0|1
C|CAT|20240717|15:58:03.557225|S|25|357.54|0|25
C|CAT|20240717|15:58:35.967764|S|25|357.66|0|25
C|CAT|20240717|15:58:55.348874|S|100|357.67|0|100
C|CAT|20240717|15:59:28.160022|S|1|357.87|0|1
C|CAT|20240717|15:59:28.379170|S|50|357.87|0|50
C|CAT|20240717|15:59:28.379308|S|49|357.87|0|49
C|CAT|20240717|15:59:49.467893|S|100|357.7|0|100
C|CAT|20240717|15:59:49.467893|S|29|357.7|0|29
C|CAT|20240717|15:59:57.186827|S|100|357.66|0|100
C|CAT|20240717|15:59:57.186827|S|6|357.65|0|6
C|CATX|20240717|09:56:19.799951|S|2|12.94|0|2
C|CATX|20240717|11:58:03.621912|S|100|12.29|0|100
C|CATY|20240717|12:26:15.370682|S|25|43.33|0|25
C|CAVA|20240717|10:06:37.071482|S|62|85.19|0|62
C|CAVA|20240717|10:06:37.071482|S|62|85.18|0|62
C|CAVA|20240717|10:30:52.368812|S|61|81.83|0|61
C|CAVA|20240717|10:30:52.368823|S|39|81.83|0|39
C|CAVA|20240717|10:39:11.525519|S|100|82.12|0|100
C|CAVA|20240717|11:14:51.616961|S|100|83.01|0|100
C|CAVA|20240717|12:35:14.678981|S|62|81.02|0|62
C|CAVA|20240717|12:56:35.391382|S|1|81.38|0|1
C|CAVA|20240717|13:06:14.006202|S|1|81.6|0|1
C|CAVA|20240717|13:06:37.273353|S|100|81.48|0|100
C|CAVA|20240717|13:08:25.210178|S|209|81.69|0|209
C|CAVA|20240717|13:17:29.228228|S|100|81.49|0|100
C|CAVA|20240717|13:54:50.220547|S|68|81.34|0|68
C|CAVA|20240717|13:54:50.220548|S|32|81.34|0|32
C|CAVA|20240717|13:54:50.220549|S|68|81.34|0|68
C|CAVA|20240717|13:54:50.220565|S|32|81.34|0|32
C|CAVA|20240717|13:54:50.220566|S|24|81.34|0|24
C|CAVA|20240717|14:15:39.714496|S|62|81.61|0|62
C|CAVA|20240717|14:19:52.148953|S|99|81.68|0|99
C|CAVA|20240717|14:19:52.149010|S|1|81.68|0|1
C|CAVA|20240717|14:19:52.149010|S|99|81.68|0|99
C|CAVA|20240717|14:19:52.149067|S|1|81.68|0|1
C|CAVA|20240717|14:19:52.149067|S|99|81.68|0|99
C|CAVA|20240717|14:19:52.149113|S|100|81.67|0|100
C|CAVA|20240717|14:20:05.608801|S|7|81.62|0|7
C|CAVA|20240717|14:20:05.608810|S|126|81.62|0|126
C|CAVA|20240717|14:28:56.934552|S|4|82.23|0|4
C|CAVA|20240717|14:28:56.934552|S|100|82.25|0|100
C|CAVA|20240717|14:31:17.564711|S|46|82.22|0|46
C|CAVA|20240717|14:50:00.055968|S|16|81.88|0|16
C|CAVA|20240717|14:50:00.055983|S|130|81.88|0|130
C|CAVA|20240717|14:50:00.056118|S|15|81.88|0|15
C|CAVA|20240717|14:50:13.196960|S|37|81.88|0|37
C|CAVA|20240717|15:38:16.882407|S|198|81.7|0|198
C|CAVA|20240717|15:38:53.396700|S|62|81.69|0|62
C|CAVA|20240717|15:45:15.877337|S|62|81.54|0|62
C|CAVA|20240717|15:51:44.287645|S|62|81.95|0|62
C|CAVA|20240717|15:54:31.516023|S|5|81.77|0|5
C|CAVA|20240717|15:54:31.516112|S|22|81.77|0|22
C|CAVA|20240717|15:54:40.122157|S|73|81.77|0|73
C|CAVA|20240717|15:55:14.771134|S|100|81.69|0|100
C|CAVA|20240717|15:55:14.771640|S|109|81.69|0|109
C|CAVA|20240717|15:57:31.001509|S|100|81.51|0|100
C|CAVA|20240717|15:58:35.563263|S|5|81.45|0|5
C|CAVA|20240717|15:58:35.563309|S|95|81.45|0|95
C|CAVA|20240717|15:59:11.191107|S|100|81.4|0|100
C|CAVA|20240717|15:59:26.106914|S|100|81.45|0|100
C|CAVA|20240717|15:59:46.469109|S|33|81.41|0|33
C|CAVA|20240717|15:59:48.016881|S|23|81.42|0|23
C|CAVA|20240717|15:59:49.061123|S|5|81.5|0|5
C|CB|20240717|09:39:53.453233|S|10|263.31|0|10
C|CB|20240717|09:40:20.110036|S|1|263.49|0|1
C|CB|20240717|09:40:26.163365|S|1|263.45|0|1
C|CB|20240717|10:03:01.727254|S|24|263.9|0|24
C|CB|20240717|10:33:00.478030|S|24|264.14|0|24
C|CB|20240717|10:33:07.116509|S|26|264.14|0|26
C|CB|20240717|10:34:54.058453|S|40|264.21|0|40
C|CB|20240717|10:38:24.076390|S|30|263.87|0|30
C|CB|20240717|10:41:14.927989|S|10|263.55|0|10
C|CB|20240717|10:46:36.861456|S|10|264.08|0|10
C|CB|20240717|10:51:08.308403|S|20|264.33|0|20
C|CB|20240717|10:56:38.571651|S|10|264.56|0|10
C|CB|20240717|11:06:11.063802|S|40|264.49|0|40
C|CB|20240717|11:06:11.063802|S|10|264.49|0|10
C|CB|20240717|11:34:10.518844|S|1|264.73|0|1
C|CB|20240717|11:35:00.073499|S|50|264.65|0|50
C|CB|20240717|12:50:20.600399|S|8|265.65|0|8
C|CB|20240717|12:51:33.739835|S|24|265.66|0|24
C|CB|20240717|12:59:58.801935|S|20|265.63|0|20
C|CB|20240717|13:03:47.115475|S|20|265.53|0|20
C|CB|20240717|13:09:59.797917|S|45|265.47|0|45
C|CB|20240717|13:24:06.363245|S|7|265.21|0|7
C|CB|20240717|13:26:21.334907|S|20|265.2|0|20
C|CB|20240717|13:34:38.275031|S|7|265.25|0|7
C|CB|20240717|13:37:33.186925|S|9|265.56|0|9
C|CB|20240717|13:37:33.186926|S|36|265.55|0|36
C|CB|20240717|13:37:50.019265|S|45|265.5|0|45
C|CB|20240717|13:50:52.489793|S|30|266.03|0|30
C|CB|20240717|14:04:32.231608|S|100|265.87|0|100
C|CB|20240717|14:04:32.231608|S|100|265.87|0|100
C|CB|20240717|14:04:32.231609|S|1|265.87|0|1
C|CB|20240717|14:05:21.494581|S|200|265.94|0|200
C|CB|20240717|14:14:49.166531|S|113|266.5|0|113
C|CB|20240717|14:14:49.166531|S|4|266.5|0|4
C|CB|20240717|14:34:01.256106|S|5|266.98|0|5
C|CB|20240717|14:34:03.981756|S|5|266.95|0|5
C|CB|20240717|14:42:19.406695|S|50|266.92|0|50
C|CB|20240717|14:42:19.406695|S|50|266.92|0|50
C|CB|20240717|14:44:17.984721|S|5|266.97|0|5
C|CB|20240717|14:44:37.354535|S|5|266.93|0|5
C|CB|20240717|14:44:37.355144|S|5|266.91|0|5
C|CB|20240717|14:44:55.179971|S|24|266.9|0|24
C|CB|20240717|14:48:14.667579|S|8|266.9|0|8
C|CB|20240717|14:48:14.667917|S|22|266.9|0|22
C|CB|20240717|14:51:22.123071|S|50|267.01|0|50
C|CB|20240717|14:51:22.123335|S|30|266.97|0|30
C|CB|20240717|15:16:04.344158|S|1|266.79|0|1
C|CB|20240717|15:28:51.599090|S|12|266.99|0|12
C|CB|20240717|15:45:00.158525|S|1|267.16|0|1
C|CB|20240717|15:45:19.607797|S|9|267.24|0|9
C|CB|20240717|15:49:02.908818|S|50|267.22|0|50
C|CB|20240717|15:49:02.908826|S|50|267.22|0|50
C|CB|20240717|15:49:10.000177|S|50|267.22|0|50
C|CB|20240717|15:49:10.000237|S|50|267.22|0|50
C|CB|20240717|15:50:32.057252|S|87|267.24|0|87
C|CB|20240717|15:55:01.526922|S|100|267.29|0|100
C|CB|20240717|15:56:07.564771|S|24|267.01|0|24
C|CB|20240717|15:56:07.565373|S|24|267.01|0|24
C|CB|20240717|15:58:06.480011|S|100|267.38|0|100
C|CB|20240717|15:58:06.480011|S|72|267.38|0|72
C|CB|20240717|15:58:10.924288|S|50|267.32|0|50
C|CB|20240717|15:59:09.482860|S|87|267.56|0|87
C|CB|20240717|15:59:09.482860|S|100|267.55|0|100
C|CB|20240717|15:59:10.483593|S|20|267.44|0|20
C|CB|20240717|15:59:21.486343|S|52|267.46|0|52
C|CBL|20240717|10:05:19.524763|S|1|26.19|0|1
C|CBL|20240717|10:45:57.758851|S|1|26.15|0|1
C|CBL|20240717|14:31:09.471046|S|15|26.3|0|15
C|CBOE|20240717|10:44:17.850360|S|33|177.33|0|33
C|CBOE|20240717|11:26:23.461197|S|40|178.47|0|40
C|CBOE|20240717|13:29:13.055793|S|32|178.51|0|32
C|CBOE|20240717|14:47:58.188538|S|50|178.91|0|50
C|CBOE|20240717|14:47:58.188538|S|50|178.92|0|50
C|CBOE|20240717|15:32:20.570550|S|30|179.23|0|30
C|CBOE|20240717|15:32:20.574305|S|50|179.21|0|50
C|CBOE|20240717|15:51:58.228517|S|2|179.75|0|2
C|CBOE|20240717|15:57:15.840512|S|100|180.14|0|100
C|CBOE|20240717|15:57:46.527791|S|24|180.31|0|24
C|CBRE|20240717|10:17:45.630525|S|100|97.54|0|100
C|CBRE|20240717|10:19:02.397371|S|100|97.55|0|100
C|CBRE|20240717|10:40:56.139495|S|75|97.17|0|75
C|CBRE|20240717|10:46:16.279249|S|149|97.42|0|149
C|CBRE|20240717|10:55:10.567621|S|3|97.35|0|3
C|CBRE|20240717|10:57:27.146758|S|100|97.32|0|100
C|CBRE|20240717|10:57:27.280959|S|100|97.3|0|100
C|CBRE|20240717|11:00:00.006899|S|5|97.405|0|5
C|CBRE|20240717|11:00:00.006968|S|100|97.4|0|100
C|CBRE|20240717|11:00:00.007016|S|95|97.4|0|95
C|CBRE|20240717|11:09:26.968011|S|100|97.67|0|100
C|CBRE|20240717|11:09:26.968273|S|100|97.67|0|100
C|CBRE|20240717|11:09:26.968289|S|100|97.67|0|100
C|CBRE|20240717|11:09:26.968469|S|62|97.67|0|62
C|CBRE|20240717|11:09:26.968478|S|38|97.67|0|38
C|CBRE|20240717|11:09:26.968478|S|62|97.67|0|62
C|CBRE|20240717|11:09:27.323181|S|38|97.67|0|38
C|CBRE|20240717|11:37:21.034626|S|100|98.16|0|100
C|CBRE|20240717|11:50:40.212199|S|100|98.325|0|100
C|CBRE|20240717|12:09:03.076468|S|75|98.05|0|75
C|CBRE|20240717|12:37:19.869692|S|100|97.58|0|100
C|CBRE|20240717|12:40:29.508272|S|75|97.57|0|75
C|CBRE|20240717|12:51:03.490875|S|22|97.47|0|22
C|CBRE|20240717|12:51:03.490876|S|3|97.47|0|3
C|CBRE|20240717|13:20:03.338552|S|5|97.47|0|5
C|CBRE|20240717|13:40:54.804836|S|77|97.7|0|77
C|CBRE|20240717|15:00:37.282034|S|75|98|0|75
C|CBRE|20240717|15:53:36.375074|S|1|97.75|0|1
C|CBRE|20240717|15:56:27.489719|S|26|97.73|0|26
C|CBRE|20240717|15:56:27.489719|S|26|97.73|0|26
C|CBRE|20240717|15:56:27.489720|S|16|97.73|0|16
C|CBRE|20240717|15:57:06.055444|S|24|97.8|0|24
C|CBRE|20240717|15:58:40.635083|S|2|97.88|0|2
C|CBRL|20240717|12:43:24.617054|S|13|46.49|0|13
C|CBRL|20240717|13:21:33.216964|S|100|46.4|0|100
C|CBRL|20240717|15:24:50.068185|S|23|46.91|0|23
C|CBRL|20240717|15:27:41.677218|S|30|46.98|0|30
C|CBRL|20240717|15:27:41.677225|S|30|46.98|0|30
C|CBRL|20240717|15:27:41.871938|S|20|46.98|0|20
C|CBRL|20240717|15:54:17.411829|S|100|46.61|0|100
C|CBRL|20240717|15:54:19.562472|S|48|46.63|0|48
C|CBRL|20240717|15:54:19.562859|S|48|46.64|0|48
C|CBRL|20240717|15:54:54.028455|S|48|46.57|0|48
C|CBRL|20240717|15:55:06.076121|S|48|46.58|0|48
C|CBRL|20240717|15:57:19.624169|S|30|46.51|0|30
C|CBRL|20240717|15:59:40.057422|S|48|46.52|0|48
C|CBRL|20240717|15:59:42.630193|S|43|46.54|0|43
C|CBSH|20240717|10:59:33.992257|S|4|61.74|0|4
C|CBSH|20240717|11:00:32.204466|S|4|61.73|0|4
C|CBSH|20240717|11:22:31.875657|S|3|61.52|0|3
C|CBSH|20240717|15:58:39.357703|S|6|61.88|0|6
C|CBSH|20240717|15:58:46.015514|S|6|61.71|0|6
C|CBSH|20240717|15:58:59.726842|S|21|61.7|0|21
C|CBT|20240717|10:04:56.184353|S|100|100.54|0|100
C|CBT|20240717|10:05:14.684395|S|100|100.51|0|100
C|CBT|20240717|10:05:30.484380|S|100|100.51|0|100
C|CBT|20240717|10:06:27.983762|S|100|100.5|0|100
C|CBT|20240717|15:23:24.988877|S|37|99.85|0|37
C|CBT|20240717|15:59:49.914548|S|76|99.53|0|76
C|CBT|20240717|15:59:49.914548|S|24|99.53|0|24
C|CBU|20240717|15:50:22.432058|S|100|58.3|0|100
C|CBU|20240717|15:55:10.930721|S|24|58.18|0|24
C|CBU|20240717|15:58:55.003915|S|5|58.29|0|5
C|CBU|20240717|15:59:31.578872|S|100|58.23|0|100
C|CBZ|20240717|10:59:11.712917|S|6|83.62|0|6
C|CBZ|20240717|12:09:43.656853|S|13|83.99|0|13
C|CBZ|20240717|12:10:11.716252|S|24|83.98|0|24
C|CBZ|20240717|12:10:11.716252|S|11|83.99|0|11
C|CBZ|20240717|12:10:11.716252|S|15|83.92|0|15
C|CBZ|20240717|14:06:06.485142|S|100|84.07|0|100
C|CBZ|20240717|14:06:06.485266|S|1|84.07|0|1
C|CBZ|20240717|15:58:00.413606|S|24|84.08|0|24
C|CBZ|20240717|15:59:49.547139|S|8|84.05|0|8
C|CBZ|20240717|15:59:49.547139|S|24|84.04|0|24
C|CC|20240717|09:31:18.906598|S|73|24.93|0|73
C|CC|20240717|09:33:17.060304|S|100|24.97|0|100
C|CC|20240717|11:36:30.592994|S|15|24.92|0|15
C|CC|20240717|11:37:04.081913|S|31|24.87|0|31
C|CC|20240717|12:31:37.061885|S|100|24.77|0|100
C|CC|20240717|13:00:26.087822|S|1|24.76|0|1
C|CC|20240717|13:07:26.618751|S|4|24.75|0|4
C|CC|20240717|13:07:26.618779|S|5|24.75|0|5
C|CC|20240717|13:07:26.618818|S|50|24.75|0|50
C|CC|20240717|13:12:10.511600|S|5|24.74|0|5
C|CC|20240717|13:25:29.392602|S|50|24.75|0|50
C|CC|20240717|13:29:28.016331|S|150|24.75|0|150
C|CC|20240717|13:29:28.016396|S|50|24.75|0|50
C|CC|20240717|13:29:28.016468|S|50|24.75|0|50
C|CC|20240717|13:29:28.016524|S|50|24.75|0|50
C|CC|20240717|13:29:28.016579|S|50|24.75|0|50
C|CC|20240717|13:29:28.016635|S|50|24.75|0|50
C|CC|20240717|13:29:28.016691|S|50|24.75|0|50
C|CC|20240717|13:29:28.016746|S|50|24.75|0|50
C|CC|20240717|13:30:28.030934|S|100|24.75|0|100
C|CC|20240717|13:30:28.030946|S|150|24.75|0|150
C|CC|20240717|13:30:28.031002|S|100|24.75|0|100
C|CC|20240717|13:30:28.031016|S|50|24.75|0|50
C|CC|20240717|13:30:28.031017|S|8|24.75|0|8
C|CC|20240717|13:30:30.524899|S|50|24.75|0|50
C|CC|20240717|13:30:30.524971|S|50|24.75|0|50
C|CC|20240717|13:34:13.059322|S|100|24.75|0|100
C|CC|20240717|13:35:05.006330|S|31|24.75|0|31
C|CC|20240717|13:36:44.184190|S|50|24.75|0|50
C|CC|20240717|13:36:44.184274|S|50|24.75|0|50
C|CC|20240717|13:36:44.184339|S|50|24.75|0|50
C|CC|20240717|13:36:44.184407|S|50|24.75|0|50
C|CC|20240717|13:36:44.184516|S|50|24.75|0|50
C|CC|20240717|13:36:44.184584|S|50|24.75|0|50
C|CC|20240717|13:36:44.184654|S|50|24.75|0|50
C|CC|20240717|13:36:44.185058|S|50|24.75|0|50
C|CC|20240717|13:36:44.185119|S|50|24.75|0|50
C|CC|20240717|13:36:44.185180|S|50|24.75|0|50
C|CC|20240717|13:37:24.171982|S|100|24.75|0|100
C|CC|20240717|13:37:24.172043|S|50|24.75|0|50
C|CC|20240717|13:38:15.824998|S|4|24.75|0|4
C|CC|20240717|13:38:15.825058|S|50|24.75|0|50
C|CC|20240717|13:38:15.825138|S|50|24.75|0|50
C|CC|20240717|13:38:23.325699|S|121|24.75|0|121
C|CC|20240717|13:38:51.579672|S|50|24.75|0|50
C|CC|20240717|13:40:53.151459|S|200|24.75|0|200
C|CC|20240717|13:40:53.151472|S|19|24.75|0|19
C|CC|20240717|13:40:53.151480|S|2|24.75|0|2
C|CC|20240717|13:41:23.315642|S|100|24.76|0|100
C|CC|20240717|13:42:16.989774|S|50|24.76|0|50
C|CC|20240717|13:42:16.989847|S|50|24.76|0|50
C|CC|20240717|13:42:16.989901|S|50|24.76|0|50
C|CC|20240717|13:42:16.989961|S|50|24.76|0|50
C|CC|20240717|13:42:16.990016|S|50|24.76|0|50
C|CC|20240717|14:33:14.708749|S|100|24.75|0|100
C|CC|20240717|14:46:37.115224|S|1|24.75|0|1
C|CC|20240717|14:48:12.840865|S|128|24.75|0|128
C|CC|20240717|14:51:41.021181|S|100|24.75|0|100
C|CC|20240717|14:52:13.795817|S|100|24.75|0|100
C|CC|20240717|14:56:34.314781|S|100|24.73|0|100
C|CC|20240717|15:54:16.087220|S|2|24.6|0|2
C|CC|20240717|15:55:01.051266|S|3|24.62|0|3
C|CC|20240717|15:59:31.821744|S|100|24.63|0|100
C|CC|20240717|15:59:57.668852|S|1|24.59|0|1
C|CC|20240717|15:59:58.063738|S|100|24.59|0|100
C|CCB|20240717|10:36:55.294028|S|1|52.45|0|1
C|CCBG|20240717|14:10:36.614320|S|5|32.61|0|5
C|CCBG|20240717|15:41:13.182154|S|100|32.78|0|100
C|CCCC|20240717|09:30:50.105594|S|10|7.48|0|10
C|CCCC|20240717|09:30:58.131609|S|10|7.49|0|10
C|CCCC|20240717|09:31:29.686373|S|5|7.43|0|5
C|CCCC|20240717|09:32:00.764810|S|55|7.27|0|55
C|CCCC|20240717|09:32:37.209385|S|100|7.16|0|100
C|CCCC|20240717|09:32:37.209385|S|99|7.16|0|99
C|CCCC|20240717|09:32:37.230092|S|100|7.16|0|100
C|CCCC|20240717|09:32:37.246028|S|100|7.15|0|100
C|CCCC|20240717|09:41:05.496757|S|100|6.88|0|100
C|CCCC|20240717|09:50:36.780968|S|1|7.03|0|1
C|CCCC|20240717|09:51:17.283349|S|1|7.04|0|1
C|CCCC|20240717|09:51:34.010161|S|1|7.04|0|1
C|CCCC|20240717|09:51:46.679969|S|1|7.02|0|1
C|CCCC|20240717|09:51:46.680112|S|1|7.01|0|1
C|CCCC|20240717|15:13:15.008827|S|96|6.99|0|96
C|CCCC|20240717|15:19:38.648912|S|200|6.99|0|200
C|CCCC|20240717|15:23:36.476977|S|100|6.965|0|100
C|CCCC|20240717|15:23:37.714155|S|100|6.97|0|100
C|CCCC|20240717|15:23:37.742505|S|100|6.97|0|100
C|CCCC|20240717|15:23:50.362161|S|100|6.97|0|100
C|CCCC|20240717|15:29:13.057617|S|15|7|0|15
C|CCCC|20240717|15:30:34.938700|S|100|6.99|0|100
C|CCCC|20240717|15:31:49.384556|S|100|6.995|0|100
C|CCCC|20240717|15:31:49.393234|S|100|7|0|100
C|CCCC|20240717|15:32:47.858230|S|100|7.05|0|100
C|CCCC|20240717|15:41:46.705168|S|121|7.025|0|121
C|CCCC|20240717|15:46:50.517755|S|97|7|0|97
C|CCCC|20240717|15:46:50.517768|S|3|7|0|3
C|CCCC|20240717|15:47:26.456978|S|100|7|0|100
C|CCCC|20240717|15:51:50.084492|S|100|6.97|0|100
C|CCCC|20240717|15:54:40.666497|S|100|6.975|0|100
C|CCCC|20240717|15:54:41.551850|S|6|6.975|0|6
C|CCCC|20240717|15:54:46.984880|S|7|6.975|0|7
C|CCCC|20240717|15:54:50.416247|S|4|6.98|0|4
C|CCCC|20240717|15:55:48.925012|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925092|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925149|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925205|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925261|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925317|S|10|6.965|0|10
C|CCCC|20240717|15:55:48.925373|S|2|6.965|0|2
C|CCCC|20240717|15:56:19.187738|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.187819|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.187876|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.187933|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.187989|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.188046|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.188101|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.188156|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.188212|S|10|6.965|0|10
C|CCCC|20240717|15:56:19.188270|S|7|6.965|0|7
C|CCCC|20240717|15:57:17.781555|S|100|6.97|0|100
C|CCCC|20240717|15:57:18.497342|S|100|6.97|0|100
C|CCCC|20240717|15:58:23.081271|S|40|6.96|0|40
C|CCCC|20240717|15:59:00.768044|S|70|6.915|0|70
C|CCCC|20240717|15:59:00.983754|S|70|6.915|0|70
C|CCCC|20240717|15:59:36.071573|S|75|6.91|0|75
C|CCCC|20240717|15:59:40.538262|S|100|6.895|0|100
C|CCCC|20240717|15:59:40.556455|S|100|6.895|0|100
C|CCCC|20240717|15:59:41.335317|S|48|6.895|0|48
C|CCCC|20240717|15:59:41.335318|S|52|6.9|0|52
C|CCCC|20240717|15:59:41.544480|S|100|6.895|0|100
C|CCCC|20240717|15:59:42.151353|S|100|6.895|0|100
C|CCCC|20240717|15:59:48.029577|S|48|6.9|0|48
C|CCCC|20240717|15:59:48.029577|S|52|6.9|0|52
C|CCCC|20240717|15:59:48.031160|S|48|6.9|0|48
C|CCCC|20240717|15:59:48.031161|S|52|6.9|0|52
C|CCCC|20240717|15:59:50.318563|S|52|6.9|0|52
C|CCCC|20240717|15:59:50.318563|S|48|6.9|0|48
C|CCCC|20240717|15:59:50.343596|S|14|6.9|0|14
C|CCCC|20240717|15:59:51.416181|S|100|6.89|0|100
C|CCCC|20240717|15:59:51.436947|S|100|6.89|0|100
C|CCCC|20240717|15:59:51.475954|S|100|6.89|0|100
C|CCCC|20240717|15:59:51.675029|S|100|6.89|0|100
C|CCCS|20240717|09:30:02.694587|S|37|11.24|0|37
C|CCCS|20240717|09:44:51.066250|S|1|11.21|0|1
C|CCCS|20240717|09:46:45.749601|S|1|11.22|0|1
C|CCCS|20240717|09:46:45.749601|S|1|11.22|0|1
C|CCCS|20240717|09:49:11.642337|S|1|11.22|0|1
C|CCCS|20240717|09:49:11.642337|S|1|11.22|0|1
C|CCCS|20240717|09:49:11.642338|S|11|11.22|0|11
C|CCCS|20240717|10:09:36.015867|S|1|11.2|0|1
C|CCCS|20240717|10:09:36.015883|S|36|11.2|0|36
C|CCCS|20240717|10:21:10.297895|S|100|11.27|0|100
C|CCCS|20240717|10:24:57.399733|S|100|11.25|0|100
C|CCCS|20240717|10:27:57.455200|S|2|11.24|0|2
C|CCCS|20240717|10:32:24.449917|S|2|11.24|0|2
C|CCCS|20240717|10:32:24.449918|S|1|11.24|0|1
C|CCCS|20240717|10:42:48.415976|S|16|11.245|0|16
C|CCCS|20240717|10:49:24.075728|S|3|11.23|0|3
C|CCCS|20240717|10:49:24.075728|S|2|11.23|0|2
C|CCCS|20240717|10:54:55.718732|S|3|11.23|0|3
C|CCCS|20240717|10:54:55.718732|S|2|11.23|0|2
C|CCCS|20240717|11:09:51.738182|S|100|11.28|0|100
C|CCCS|20240717|11:16:04.316066|S|3|11.28|0|3
C|CCCS|20240717|11:42:00.008961|S|11|11.29|0|11
C|CCCS|20240717|11:45:17.297630|S|11|11.29|0|11
C|CCCS|20240717|11:45:32.567751|S|11|11.29|0|11
C|CCCS|20240717|11:46:26.812852|S|11|11.29|0|11
C|CCCS|20240717|11:47:14.480607|S|11|11.29|0|11
C|CCCS|20240717|11:48:11.100299|S|11|11.29|0|11
C|CCCS|20240717|11:48:56.746854|S|11|11.29|0|11
C|CCCS|20240717|11:53:53.356888|S|4|11.28|0|4
C|CCCS|20240717|11:54:47.899170|S|1|11.28|0|1
C|CCCS|20240717|12:12:30.861097|S|200|11.26|0|200
C|CCCS|20240717|12:50:35.694287|S|300|11.25|0|300
C|CCCS|20240717|12:51:41.844652|S|200|11.22|0|200
C|CCCS|20240717|12:55:58.792026|S|100|11.22|0|100
C|CCCS|20240717|12:55:58.793950|S|100|11.22|0|100
C|CCCS|20240717|12:55:58.798846|S|200|11.22|0|200
C|CCCS|20240717|12:58:08.859581|S|100|11.23|0|100
C|CCCS|20240717|12:59:55.471186|S|92|11.225|0|92
C|CCCS|20240717|13:06:47.067380|S|100|11.22|0|100
C|CCCS|20240717|13:07:51.400229|S|100|11.21|0|100
C|CCCS|20240717|13:07:54.755167|S|300|11.21|0|300
C|CCCS|20240717|13:21:40.219902|S|100|11.2|0|100
C|CCCS|20240717|13:30:52.324814|S|2|11.22|0|2
C|CCCS|20240717|13:30:56.747602|S|100|11.22|0|100
C|CCCS|20240717|13:43:26.813788|S|100|11.22|0|100
C|CCCS|20240717|13:50:51.501055|S|5|11.19|0|5
C|CCCS|20240717|13:54:01.592068|S|100|11.19|0|100
C|CCCS|20240717|13:55:16.883712|S|100|11.19|0|100
C|CCCS|20240717|14:03:12.179308|S|82|11.19|0|82
C|CCCS|20240717|14:03:12.179308|S|18|11.19|0|18
C|CCCS|20240717|14:03:23.843775|S|100|11.19|0|100
C|CCCS|20240717|14:03:26.878558|S|18|11.19|0|18
C|CCCS|20240717|14:06:12.305016|S|26|11.19|0|26
C|CCCS|20240717|14:06:12.807953|S|18|11.19|0|18
C|CCCS|20240717|14:06:13.807931|S|18|11.19|0|18
C|CCCS|20240717|14:07:33.383476|S|18|11.19|0|18
C|CCCS|20240717|14:07:34.902625|S|100|11.19|0|100
C|CCCS|20240717|14:09:17.135576|S|18|11.19|0|18
C|CCCS|20240717|14:09:17.135576|S|82|11.19|0|82
C|CCCS|20240717|14:12:08.191127|S|22|11.19|0|22
C|CCCS|20240717|14:22:54.797513|S|100|11.2|0|100
C|CCCS|20240717|14:23:33.026331|S|6|11.2|0|6
C|CCCS|20240717|14:28:46.614808|S|100|11.215|0|100
C|CCCS|20240717|14:41:19.945923|S|173|11.2|0|173
C|CCCS|20240717|14:41:19.945988|S|250|11.2|0|250
C|CCCS|20240717|14:41:19.946036|S|77|11.2|0|77
C|CCCS|20240717|14:44:11.307096|S|17|11.2|0|17
C|CCCS|20240717|14:45:47.264534|S|100|11.195|0|100
C|CCCS|20240717|14:45:55.021789|S|1|11.19|0|1
C|CCCS|20240717|14:47:34.120699|S|1|11.18|0|1
C|CCCS|20240717|14:49:51.104868|S|100|11.19|0|100
C|CCCS|20240717|14:50:21.986252|S|100|11.19|0|100
C|CCCS|20240717|14:51:22.067654|S|40|11.19|0|40
C|CCCS|20240717|14:57:32.128314|S|4|11.18|0|4
C|CCCS|20240717|14:59:07.511080|S|18|11.19|0|18
C|CCCS|20240717|14:59:51.138317|S|30|11.18|0|30
C|CCCS|20240717|14:59:51.138317|S|52|11.18|0|52
C|CCCS|20240717|15:05:02.126302|S|1|11.185|0|1
C|CCCS|20240717|15:06:02.995597|S|14|11.17|0|14
C|CCCS|20240717|15:07:41.489651|S|762|11.165|0|762
C|CCCS|20240717|15:09:52.553210|S|7|11.18|0|7
C|CCCS|20240717|15:10:53.135281|S|12|11.18|0|12
C|CCCS|20240717|15:11:51.842683|S|12|11.19|0|12
C|CCCS|20240717|15:17:10.254765|S|1|11.18|0|1
C|CCCS|20240717|15:23:23.527297|S|12|11.19|0|12
C|CCCS|20240717|15:23:53.925189|S|27|11.19|0|27
C|CCCS|20240717|15:23:53.925189|S|373|11.19|0|373
C|CCCS|20240717|15:29:35.463661|S|68|11.2|0|68
C|CCCS|20240717|15:29:49.141549|S|20|11.2|0|20
C|CCCS|20240717|15:30:51.873680|S|100|11.21|0|100
C|CCCS|20240717|15:30:51.873747|S|60|11.21|0|60
C|CCCS|20240717|15:30:55.130075|S|70|11.21|0|70
C|CCCS|20240717|15:31:22.564814|S|20|11.21|0|20
C|CCCS|20240717|15:31:30.677575|S|50|11.21|0|50
C|CCCS|20240717|15:31:50.507512|S|13|11.21|0|13
C|CCCS|20240717|15:31:50.508615|S|107|11.21|0|107
C|CCCS|20240717|15:32:37.589858|S|10|11.22|0|10
C|CCCS|20240717|15:32:44.176123|S|20|11.22|0|20
C|CCCS|20240717|15:32:51.525638|S|110|11.22|0|110
C|CCCS|20240717|15:32:55.000861|S|16|11.22|0|16
C|CCCS|20240717|15:33:28.722091|S|13|11.22|0|13
C|CCCS|20240717|15:33:31.366421|S|23|11.22|0|23
C|CCCS|20240717|15:36:05.437241|S|10|11.22|0|10
C|CCCS|20240717|15:36:20.203024|S|10|11.22|0|10
C|CCCS|20240717|15:36:29.657045|S|14|11.22|0|14
C|CCCS|20240717|15:36:40.533626|S|6|11.22|0|6
C|CCCS|20240717|15:37:00.778968|S|13|11.22|0|13
C|CCCS|20240717|15:37:58.530218|S|13|11.22|0|13
C|CCCS|20240717|15:38:15.880659|S|25|11.21|0|25
C|CCCS|20240717|15:38:25.527255|S|75|11.21|0|75
C|CCCS|20240717|15:38:45.097069|S|4|11.22|0|4
C|CCCS|20240717|15:38:45.097069|S|9|11.22|0|9
C|CCCS|20240717|15:39:00.379300|S|23|11.22|0|23
C|CCCS|20240717|15:40:07.364732|S|300|11.21|0|300
C|CCCS|20240717|15:41:13.585521|S|10|11.21|0|10
C|CCCS|20240717|15:41:17.983867|S|60|11.21|0|60
C|CCCS|20240717|15:41:31.899516|S|10|11.21|0|10
C|CCCS|20240717|15:41:36.225917|S|50|11.21|0|50
C|CCCS|20240717|15:41:44.776835|S|20|11.21|0|20
C|CCCS|20240717|15:41:53.323431|S|10|11.21|0|10
C|CCCS|20240717|15:41:56.310136|S|50|11.21|0|50
C|CCCS|20240717|15:42:08.570475|S|10|11.21|0|10
C|CCCS|20240717|15:42:12.390485|S|10|11.21|0|10
C|CCCS|20240717|15:42:15.361440|S|10|11.21|0|10
C|CCCS|20240717|15:42:18.095014|S|20|11.21|0|20
C|CCCS|20240717|15:42:21.027325|S|80|11.21|0|80
C|CCCS|20240717|15:42:34.831145|S|220|11.21|0|220
C|CCCS|20240717|15:42:55.275114|S|20|11.21|0|20
C|CCCS|20240717|15:43:03.732918|S|40|11.21|0|40
C|CCCS|20240717|15:43:11.928980|S|30|11.21|0|30
C|CCCS|20240717|15:43:14.039904|S|130|11.21|0|130
C|CCCS|20240717|15:43:17.746869|S|70|11.21|0|70
C|CCCS|20240717|15:43:29.546466|S|190|11.21|0|190
C|CCCS|20240717|15:43:46.022094|S|40|11.21|0|40
C|CCCS|20240717|15:43:49.004886|S|30|11.21|0|30
C|CCCS|20240717|15:43:58.268940|S|50|11.21|0|50
C|CCCS|20240717|15:44:06.347900|S|20|11.21|0|20
C|CCCS|20240717|15:44:12.500933|S|90|11.21|0|90
C|CCCS|20240717|15:44:56.059935|S|20|11.21|0|20
C|CCCS|20240717|15:44:59.248912|S|10|11.21|0|10
C|CCCS|20240717|15:45:02.991481|S|10|11.21|0|10
C|CCCS|20240717|15:45:06.303007|S|130|11.21|0|130
C|CCCS|20240717|15:45:14.221491|S|10|11.21|0|10
C|CCCS|20240717|15:45:19.683973|S|40|11.21|0|40
C|CCCS|20240717|15:45:28.657527|S|50|11.21|0|50
C|CCCS|20240717|15:45:39.121607|S|30|11.21|0|30
C|CCCS|20240717|15:45:43.811559|S|100|11.21|0|100
C|CCCS|20240717|15:46:06.609742|S|16|11.21|0|16
C|CCCS|20240717|15:46:19.411787|S|200|11.21|0|200
C|CCCS|20240717|15:47:18.522940|S|20|11.21|0|20
C|CCCS|20240717|15:47:21.851920|S|20|11.21|0|20
C|CCCS|20240717|15:47:24.861171|S|120|11.21|0|120
C|CCCS|20240717|15:47:34.344968|S|80|11.21|0|80
C|CCCS|20240717|15:47:44.388907|S|50|11.21|0|50
C|CCCS|20240717|15:47:47.846819|S|20|11.21|0|20
C|CCCS|20240717|15:47:55.760971|S|70|11.21|0|70
C|CCCS|20240717|15:48:05.731537|S|60|11.21|0|60
C|CCCS|20240717|15:48:08.193885|S|30|11.21|0|30
C|CCCS|20240717|15:48:12.913895|S|40|11.21|0|40
C|CCCS|20240717|15:48:15.600847|S|10|11.21|0|10
C|CCCS|20240717|15:48:22.078156|S|110|11.21|0|110
C|CCCS|20240717|15:48:25.699429|S|20|11.21|0|20
C|CCCS|20240717|15:48:29.850456|S|30|11.21|0|30
C|CCCS|20240717|15:48:34.093404|S|30|11.21|0|30
C|CCCS|20240717|15:48:37.267120|S|30|11.21|0|30
C|CCCS|20240717|15:48:40.757028|S|70|11.21|0|70
C|CCCS|20240717|15:48:47.361450|S|10|11.21|0|10
C|CCCS|20240717|15:48:50.261914|S|40|11.21|0|40
C|CCCS|20240717|15:48:55.216135|S|30|11.21|0|30
C|CCCS|20240717|15:48:58.224204|S|40|11.21|0|40
C|CCCS|20240717|15:49:01.072130|S|20|11.21|0|20
C|CCCS|20240717|15:49:04.339508|S|40|11.21|0|40
C|CCCS|20240717|15:49:07.080138|S|20|11.21|0|20
C|CCCS|20240717|15:49:10.336702|S|10|11.21|0|10
C|CCCS|20240717|15:49:16.965167|S|130|11.21|0|130
C|CCCS|20240717|15:49:27.226519|S|10|11.21|0|10
C|CCCS|20240717|15:49:30.686002|S|30|11.21|0|30
C|CCCS|20240717|15:49:33.198156|S|60|11.21|0|60
C|CCCS|20240717|15:49:36.651345|S|30|11.21|0|30
C|CCCS|20240717|15:49:43.650065|S|20|11.21|0|20
C|CCCS|20240717|15:49:46.296937|S|10|11.21|0|10
C|CCCS|20240717|15:50:03.069634|S|100|11.22|0|100
C|CCCS|20240717|15:50:09.325641|S|200|11.22|0|200
C|CCCS|20240717|15:50:11.994006|S|100|11.22|0|100
C|CCCS|20240717|15:50:15.633745|S|300|11.22|0|300
C|CCCS|20240717|15:50:18.705357|S|280|11.22|0|280
C|CCCS|20240717|15:50:30.373271|S|100|11.23|0|100
C|CCCS|20240717|15:50:32.023534|S|106|11.23|0|106
C|CCCS|20240717|15:50:33.432261|S|94|11.23|0|94
C|CCCS|20240717|15:50:37.507924|S|220|11.23|0|220
C|CCCS|20240717|15:50:53.848548|S|180|11.23|0|180
C|CCCS|20240717|15:50:59.059446|S|190|11.23|0|190
C|CCCS|20240717|15:51:12.295679|S|14|11.24|0|14
C|CCCS|20240717|15:51:16.756977|S|5|11.24|0|5
C|CCCS|20240717|15:51:17.311407|S|5|11.24|0|5
C|CCCS|20240717|15:51:21.694480|S|100|11.24|0|100
C|CCCS|20240717|15:51:37.018234|S|100|11.24|0|100
C|CCCS|20240717|15:51:40.087818|S|71|11.24|0|71
C|CCCS|20240717|15:51:42.619583|S|5|11.24|0|5
C|CCCS|20240717|15:51:42.619583|S|95|11.24|0|95
C|CCCS|20240717|15:51:45.697478|S|29|11.24|0|29
C|CCCS|20240717|15:51:57.984822|S|5|11.24|0|5
C|CCCS|20240717|15:51:57.984822|S|95|11.24|0|95
C|CCCS|20240717|15:52:00.353171|S|105|11.24|0|105
C|CCCS|20240717|15:52:00.353171|S|895|11.24|0|895
C|CCCS|20240717|15:52:16.182486|S|4|11.24|0|4
C|CCCS|20240717|15:52:19.424331|S|1|11.23|0|1
C|CCCS|20240717|15:52:19.424331|S|6|11.23|0|6
C|CCCS|20240717|15:52:22.755614|S|40|11.24|0|40
C|CCCS|20240717|15:52:22.755614|S|109|11.24|0|109
C|CCCS|20240717|15:52:37.598154|S|20|11.24|0|20
C|CCCS|20240717|15:53:00.281031|S|50|11.24|0|50
C|CCCS|20240717|15:53:12.548544|S|29|11.24|0|29
C|CCCS|20240717|15:53:13.765557|S|18|11.24|0|18
C|CCCS|20240717|15:53:19.320699|S|163|11.24|0|163
C|CCCS|20240717|15:53:21.703541|S|7|11.24|0|7
C|CCCS|20240717|15:53:22.642408|S|5|11.24|0|5
C|CCCS|20240717|15:53:24.535048|S|5|11.24|0|5
C|CCCS|20240717|15:53:29.033546|S|100|11.24|0|100
C|CCCS|20240717|15:53:39.068518|S|300|11.235|0|300
C|CCCS|20240717|15:53:44.674245|S|800|11.23|0|800
C|CCCS|20240717|15:54:41.804038|S|144|11.23|0|144
C|CCCS|20240717|15:55:00.867444|S|318|11.22|0|318
C|CCCS|20240717|15:55:04.363852|S|1300|11.23|0|1300
C|CCCS|20240717|15:55:08.332102|S|200|11.22|0|200
C|CCCS|20240717|15:55:59.581320|S|84|11.225|0|84
C|CCCS|20240717|15:56:01.261070|S|200|11.22|0|200
C|CCCS|20240717|15:56:23.708271|S|110|11.22|0|110
C|CCCS|20240717|15:56:31.513772|S|30|11.22|0|30
C|CCCS|20240717|15:56:36.868006|S|10|11.22|0|10
C|CCCS|20240717|15:56:40.568552|S|10|11.22|0|10
C|CCCS|20240717|15:56:44.674491|S|20|11.22|0|20
C|CCCS|20240717|15:56:49.371921|S|40|11.22|0|40
C|CCCS|20240717|15:56:55.751837|S|20|11.22|0|20
C|CCCS|20240717|15:57:02.818086|S|190|11.22|0|190
C|CCCS|20240717|15:57:08.050206|S|127|11.22|0|127
C|CCCS|20240717|15:57:14.437162|S|40|11.22|0|40
C|CCCS|20240717|15:57:20.440088|S|300|11.22|0|300
C|CCCS|20240717|15:57:24.823922|S|90|11.22|0|90
C|CCCS|20240717|15:57:28.249992|S|230|11.22|0|230
C|CCCS|20240717|15:57:31.911996|S|80|11.22|0|80
C|CCCS|20240717|15:57:34.871321|S|90|11.22|0|90
C|CCCS|20240717|15:57:37.787117|S|50|11.22|0|50
C|CCCS|20240717|15:57:40.558485|S|160|11.22|0|160
C|CCCS|20240717|15:57:43.411545|S|20|11.22|0|20
C|CCCS|20240717|15:57:46.311139|S|240|11.22|0|240
C|CCCS|20240717|15:57:52.869608|S|260|11.22|0|260
C|CCCS|20240717|15:58:00.069828|S|270|11.22|0|270
C|CCCS|20240717|15:58:08.238694|S|300|11.22|0|300
C|CCCS|20240717|15:58:11.368535|S|300|11.22|0|300
C|CCCS|20240717|15:58:14.823116|S|20|11.22|0|20
C|CCCS|20240717|15:58:19.557429|S|130|11.22|0|130
C|CCCS|20240717|15:58:22.422920|S|270|11.22|0|270
C|CCCS|20240717|15:58:29.975230|S|4|11.23|0|4
C|CCCS|20240717|15:58:31.858007|S|100|11.23|0|100
C|CCCS|20240717|15:58:32.017755|S|100|11.23|0|100
C|CCCS|20240717|15:58:32.621434|S|50|11.23|0|50
C|CCCS|20240717|15:58:33.238052|S|298|11.23|0|298
C|CCCS|20240717|15:58:33.238053|S|902|11.23|0|902
C|CCCS|20240717|15:58:41.579288|S|33|11.23|0|33
C|CCCS|20240717|15:58:43.452782|S|267|11.23|0|267
C|CCCS|20240717|15:58:43.452782|S|933|11.23|0|933
C|CCCS|20240717|15:58:48.001668|S|90|11.23|0|90
C|CCCS|20240717|15:58:54.359246|S|100|11.23|0|100
C|CCCS|20240717|15:58:55.906825|S|49|11.23|0|49
C|CCCS|20240717|15:58:58.979719|S|210|11.23|0|210
C|CCCS|20240717|15:59:01.582076|S|300|11.23|0|300
C|CCCS|20240717|15:59:04.629874|S|300|11.23|0|300
C|CCCS|20240717|15:59:09.123039|S|300|11.23|0|300
C|CCCS|20240717|15:59:14.849964|S|300|11.23|0|300
C|CCCS|20240717|15:59:17.436995|S|300|11.23|0|300
C|CCCS|20240717|15:59:17.813799|S|7|11.235|0|7
C|CCCS|20240717|15:59:22.505166|S|58|11.235|0|58
C|CCCS|20240717|15:59:23.645727|S|4|11.24|0|4
C|CCCS|20240717|15:59:24.382140|S|7|11.24|0|7
C|CCCS|20240717|15:59:25.134842|S|23|11.24|0|23
C|CCCS|20240717|15:59:26.092483|S|136|11.24|0|136
C|CCCS|20240717|15:59:26.092483|S|264|11.24|0|264
C|CCCS|20240717|15:59:26.391084|S|100|11.24|0|100
C|CCCS|20240717|15:59:28.800159|S|100|11.24|0|100
C|CCCS|20240717|15:59:31.525571|S|71|11.24|0|71
C|CCCS|20240717|15:59:36.592168|S|58|11.24|0|58
C|CCCS|20240717|15:59:37.351887|S|4|11.24|0|4
C|CCCS|20240717|15:59:39.298670|S|5|11.24|0|5
C|CCCS|20240717|15:59:41.540765|S|162|11.24|0|162
C|CCCS|20240717|15:59:44.442397|S|300|11.24|0|300
C|CCCS|20240717|15:59:47.246442|S|58|11.24|0|58
C|CCCS|20240717|15:59:47.604793|S|11|11.24|0|11
C|CCCS|20240717|15:59:47.999877|S|5|11.24|0|5
C|CCCS|20240717|15:59:48.128480|S|5|11.24|0|5
C|CCCS|20240717|15:59:48.439909|S|1|11.24|0|1
C|CCCS|20240717|15:59:48.490707|S|18|11.24|0|18
C|CCCS|20240717|15:59:48.998053|S|23|11.24|0|23
C|CCCS|20240717|15:59:49.233988|S|35|11.24|0|35
C|CCCS|20240717|15:59:49.340990|S|47|11.24|0|47
C|CCCS|20240717|15:59:49.748684|S|4|11.24|0|4
C|CCCS|20240717|15:59:50.139877|S|26|11.24|0|26
C|CCCS|20240717|15:59:50.281781|S|4|11.24|0|4
C|CCCS|20240717|15:59:50.393767|S|6|11.24|0|6
C|CCCS|20240717|15:59:50.402722|S|1|11.24|0|1
C|CCCS|20240717|15:59:50.650620|S|2|11.24|0|2
C|CCCS|20240717|15:59:50.806603|S|12|11.24|0|12
C|CCCS|20240717|15:59:51.077660|S|37|11.24|0|37
C|CCCS|20240717|15:59:55.048314|S|21|11.24|0|21
C|CCCS|20240717|15:59:55.841829|S|100|11.24|0|100
C|CCCS|20240717|15:59:56.574153|S|52|11.24|0|52
C|CCCS|20240717|15:59:56.974917|S|39|11.24|0|39
C|CCCS|20240717|15:59:58.074683|S|84|11.24|0|84
C|CCEF|20240717|14:52:42.145078|S|100|27.53|0|100
C|CCEF|20240717|14:57:14.258171|S|100|27.53|0|100
C|CCEF|20240717|14:59:55.383367|S|160|27.53|0|160
C|CCEP|20240717|10:08:51.781580|S|17|74.96|0|17
C|CCEP|20240717|10:08:55.337032|S|164|74.96|0|164
C|CCEP|20240717|10:46:58.780848|S|100|74.65|0|100
C|CCEP|20240717|11:07:58.514273|S|100|74.66|0|100
C|CCEP|20240717|12:33:27.545336|S|2|74.69|0|2
C|CCEP|20240717|12:43:44.616816|S|1|74.62|0|1
C|CCEP|20240717|12:43:44.616863|S|1|74.62|0|1
C|CCEP|20240717|14:12:05.010832|S|3|74.23|0|3
C|CCEP|20240717|14:17:22.000160|S|2|74.18|0|2
C|CCEP|20240717|14:23:09.857885|S|20|74.1|0|20
C|CCEP|20240717|14:23:15.323672|S|151|74.06|0|151
C|CCEP|20240717|14:25:31.439757|S|153|74.14|0|153
C|CCEP|20240717|14:33:21.923358|S|122|74.19|0|122
C|CCI|20240717|09:39:03.814059|S|75|104.24|0|75
C|CCI|20240717|10:03:28.419187|S|25|104.94|0|25
C|CCI|20240717|10:03:28.419187|S|31|104.93|0|31
C|CCI|20240717|10:03:28.419187|S|75|104.93|0|75
C|CCI|20240717|10:10:06.770559|S|75|104.86|0|75
C|CCI|20240717|10:12:19.415281|S|75|105.07|0|75
C|CCI|20240717|10:18:18.400518|S|20|105.2|0|20
C|CCI|20240717|10:42:51.234598|S|9|104.85|0|9
C|CCI|20240717|10:43:06.378090|S|16|104.85|0|16
C|CCI|20240717|10:49:03.400123|S|98|104.65|0|98
C|CCI|20240717|10:52:36.691328|S|19|104.86|0|19
C|CCI|20240717|10:59:06.047918|S|75|104.82|0|75
C|CCI|20240717|11:27:48.487769|S|100|104.71|0|100
C|CCI|20240717|11:47:30.846530|S|1|104.99|0|1
C|CCI|20240717|11:55:39.785802|S|75|104.98|0|75
C|CCI|20240717|11:55:39.785802|S|36|104.98|0|36
C|CCI|20240717|11:57:24.163573|S|33|105.02|0|33
C|CCI|20240717|11:57:24.693788|S|26|105.02|0|26
C|CCI|20240717|11:59:49.249913|S|25|104.99|0|25
C|CCI|20240717|12:35:05.537480|S|83|104.85|0|83
C|CCI|20240717|12:38:19.944188|S|95|105.07|0|95
C|CCI|20240717|12:40:54.390477|S|75|104.95|0|75
C|CCI|20240717|13:34:03.680405|S|39|104.82|0|39
C|CCI|20240717|14:00:43.714702|S|25|105.02|0|25
C|CCI|20240717|14:27:00.110563|S|100|105.28|0|100
C|CCI|20240717|14:27:00.111537|S|81|105.28|0|81
C|CCI|20240717|14:27:00.111604|S|19|105.28|0|19
C|CCI|20240717|14:30:30.903831|S|2|105.28|0|2
C|CCI|20240717|14:30:30.903862|S|48|105.28|0|48
C|CCI|20240717|14:30:30.903896|S|10|105.28|0|10
C|CCI|20240717|14:30:30.903919|S|100|105.28|0|100
C|CCI|20240717|14:30:30.903946|S|10|105.28|0|10
C|CCI|20240717|14:30:30.904126|S|7|105.28|0|7
C|CCI|20240717|14:30:30.904284|S|10|105.28|0|10
C|CCI|20240717|14:30:30.904402|S|10|105.28|0|10
C|CCI|20240717|14:53:08.009255|S|200|105.22|0|200
C|CCI|20240717|14:53:08.009279|S|200|105.22|0|200
C|CCI|20240717|14:53:08.009280|S|200|105.22|0|200
C|CCI|20240717|14:53:08.009295|S|18|105.22|0|18
C|CCI|20240717|14:53:08.009296|S|8|105.22|0|8
C|CCI|20240717|14:53:08.009319|S|174|105.22|0|174
C|CCI|20240717|15:01:27.849023|S|162|105.25|0|162
C|CCI|20240717|15:01:27.849034|S|20|105.25|0|20
C|CCI|20240717|15:01:27.849496|S|18|105.25|0|18
C|CCI|20240717|15:01:27.849497|S|200|105.25|0|200
C|CCI|20240717|15:01:27.850161|S|200|105.25|0|200
C|CCI|20240717|15:01:27.850162|S|18|105.25|0|18
C|CCI|20240717|15:01:45.203415|S|82|105.24|0|82
C|CCI|20240717|15:05:31.136515|S|1|105.19|0|1
C|CCI|20240717|15:08:21.140840|S|100|105.35|0|100
C|CCI|20240717|15:08:21.140841|S|100|105.35|0|100
C|CCI|20240717|15:08:21.141036|S|100|105.35|0|100
C|CCI|20240717|15:08:21.141036|S|100|105.35|0|100
C|CCI|20240717|15:08:21.141269|S|18|105.35|0|18
C|CCI|20240717|15:08:21.141436|S|76|105.35|0|76
C|CCI|20240717|15:08:21.141436|S|79|105.35|0|79
C|CCI|20240717|15:11:30.131924|S|10|105.41|0|10
C|CCI|20240717|15:31:21.072712|S|2|105.5|0|2
C|CCI|20240717|15:38:20.383020|S|14|105.52|0|14
C|CCI|20240717|15:38:20.383258|S|2|105.52|0|2
C|CCI|20240717|15:38:20.383266|S|11|105.52|0|11
C|CCI|20240717|15:38:20.383424|S|73|105.52|0|73
C|CCI|20240717|15:38:20.383424|S|25|105.52|0|25
C|CCI|20240717|15:38:20.383455|S|75|105.52|0|75
C|CCI|20240717|15:38:20.383456|S|39|105.52|0|39
C|CCI|20240717|15:39:13.644482|S|59|105.52|0|59
C|CCI|20240717|15:42:16.606363|S|100|105.6|0|100
C|CCI|20240717|15:45:20.292025|S|100|105.52|0|100
C|CCI|20240717|15:48:48.666893|S|100|105.53|0|100
C|CCI|20240717|15:50:35.002724|S|1|105.55|0|1
C|CCI|20240717|15:50:36.650725|S|1|105.55|0|1
C|CCI|20240717|15:50:36.862992|S|1|105.55|0|1
C|CCI|20240717|15:50:37.155821|S|1|105.56|0|1
C|CCI|20240717|15:50:42.292414|S|1|105.59|0|1
C|CCI|20240717|15:51:43.601571|S|1|105.62|0|1
C|CCI|20240717|15:52:39.325916|S|1|105.61|0|1
C|CCI|20240717|15:52:49.104398|S|25|105.62|0|25
C|CCI|20240717|15:54:37.121938|S|1|105.52|0|1
C|CCI|20240717|15:55:00.558972|S|3|105.41|0|3
C|CCI|20240717|15:58:57.511846|S|5|105.41|0|5
C|CCI|20240717|15:59:24.531059|S|2|105.46|0|2
C|CCI|20240717|15:59:51.522972|S|100|105.57|0|100
C|CCI|20240717|15:59:58.037037|S|100|105.64|0|100
C|CCJ|20240717|09:32:09.825908|S|63|50.33|0|63
C|CCJ|20240717|09:33:13.995214|S|9|50.23|0|9
C|CCJ|20240717|09:34:37.790573|S|100|49.97|0|100
C|CCJ|20240717|09:37:07.054045|S|200|50.05|0|200
C|CCJ|20240717|09:46:41.269345|S|63|49.38|0|63
C|CCJ|20240717|09:54:04.872911|S|10|49.49|0|10
C|CCJ|20240717|10:06:17.444276|S|8|49.02|0|8
C|CCJ|20240717|10:06:17.444289|S|38|49.02|0|38
C|CCJ|20240717|10:07:16.867181|S|90|49.05|0|90
C|CCJ|20240717|10:09:02.207326|S|5|49.04|0|5
C|CCJ|20240717|10:28:10.916131|S|10|49|0|10
C|CCJ|20240717|10:30:03.549031|S|1|48.89|0|1
C|CCJ|20240717|10:30:03.977471|S|100|49|0|100
C|CCJ|20240717|10:30:03.978621|S|100|49|0|100
C|CCJ|20240717|10:32:12.521852|E|100|48.97|0|100
C|CCJ|20240717|10:33:28.578984|S|29|48.92|0|29
C|CCJ|20240717|10:36:21.862610|S|100|48.93|0|100
C|CCJ|20240717|10:38:23.691091|S|100|48.88|0|100
C|CCJ|20240717|10:40:44.554979|S|26|48.84|0|26
C|CCJ|20240717|10:40:46.564292|S|100|48.84|0|100
C|CCJ|20240717|10:44:08.503774|S|100|48.9|0|100
C|CCJ|20240717|10:47:57.496196|S|63|49.01|0|63
C|CCJ|20240717|10:49:12.551461|S|100|48.92|0|100
C|CCJ|20240717|10:52:48.458617|S|100|48.79|0|100
C|CCJ|20240717|10:52:48.462241|S|100|48.8|0|100
C|CCJ|20240717|10:53:23.890599|S|100|48.84|0|100
C|CCJ|20240717|10:58:57.260072|S|100|48.44|0|100
C|CCJ|20240717|10:59:34.647445|S|9|48.32|0|9
C|CCJ|20240717|11:05:20.048585|S|28|47.96|0|28
C|CCJ|20240717|11:21:34.496632|S|100|47.97|0|100
C|CCJ|20240717|11:30:20.290207|S|27|48.3|0|27
C|CCJ|20240717|11:40:13.625094|S|98|47.94|0|98
C|CCJ|20240717|11:40:13.632863|S|2|47.94|0|2
C|CCJ|20240717|12:07:39.819951|S|9|47.57|0|9
C|CCJ|20240717|12:09:12.624425|S|100|47.57|0|100
C|CCJ|20240717|12:10:05.971137|S|100|47.48|0|100
C|CCJ|20240717|12:15:49.808006|S|38|47.43|0|38
C|CCJ|20240717|12:23:01.965956|S|33|47.41|0|33
C|CCJ|20240717|12:26:02.971743|S|26|47.45|0|26
C|CCJ|20240717|12:27:30.938486|S|100|47.45|0|100
C|CCJ|20240717|12:29:13.947412|S|43|47.45|0|43
C|CCJ|20240717|12:30:50.451078|S|100|47.48|0|100
C|CCJ|20240717|12:30:50.485836|S|42|47.48|0|42
C|CCJ|20240717|12:31:27.560778|S|46|47.44|0|46
C|CCJ|20240717|12:31:36.059381|S|30|47.41|0|30
C|CCJ|20240717|12:32:50.520509|S|100|47.41|0|100
C|CCJ|20240717|12:33:22.043647|S|225|47.37|0|225
C|CCJ|20240717|12:33:30.700898|S|3|47.3|0|3
C|CCJ|20240717|12:33:30.727767|S|43|47.27|0|43
C|CCJ|20240717|12:36:34.196369|S|63|46.96|0|63
C|CCJ|20240717|12:39:28.130804|S|63|47|0|63
C|CCJ|20240717|12:39:33.322601|S|63|46.98|0|63
C|CCJ|20240717|12:40:42.773226|S|13|47.01|0|13
C|CCJ|20240717|12:42:47.306504|S|36|47.06|0|36
C|CCJ|20240717|12:45:27.579303|S|30|47.1|0|30
C|CCJ|20240717|12:49:47.034351|S|37|46.98|0|37
C|CCJ|20240717|13:08:03.182422|S|34|47.8|0|34
C|CCJ|20240717|13:18:52.160759|S|9|47.62|0|9
C|CCJ|20240717|13:18:52.176438|S|22|47.62|0|22
C|CCJ|20240717|13:40:06.151686|S|64|48|0|64
C|CCJ|20240717|13:57:31.717115|S|60|47.73|0|60
C|CCJ|20240717|14:05:25.953905|S|6|47.71|0|6
C|CCJ|20240717|14:06:01.013953|S|49|47.67|0|49
C|CCJ|20240717|14:06:38.636742|S|23|47.65|0|23
C|CCJ|20240717|14:12:26.535098|S|45|47.6|0|45
C|CCJ|20240717|14:22:13.637684|S|41|47.78|0|41
C|CCJ|20240717|14:42:33.973297|S|13|47.71|0|13
C|CCJ|20240717|14:42:52.451122|E|23|47.71|0|23
C|CCJ|20240717|14:44:01.236989|E|60|47.72|0|60
C|CCJ|20240717|14:51:39.694770|S|100|47.68|0|100
C|CCJ|20240717|14:51:39.694816|S|100|47.67|0|100
C|CCJ|20240717|14:53:41.146838|S|41|47.64|0|41
C|CCJ|20240717|14:56:17.829066|S|38|47.62|0|38
C|CCJ|20240717|15:01:53.100415|S|31|47.63|0|31
C|CCJ|20240717|15:25:50.812058|E|74|47.65|0|74
C|CCJ|20240717|15:32:10.642064|S|9|47.74|0|9
C|CCJ|20240717|15:34:36.636837|S|10|47.8|0|10
C|CCJ|20240717|15:41:58.204604|S|100|47.69|0|100
C|CCJ|20240717|15:42:51.754577|S|2|47.66|0|2
C|CCJ|20240717|15:42:51.754588|S|43|47.66|0|43
C|CCJ|20240717|15:45:00.439715|S|38|47.62|0|38
C|CCJ|20240717|15:45:33.447952|S|41|47.59|0|41
C|CCJ|20240717|15:46:56.737690|S|100|47.58|0|100
C|CCJ|20240717|15:47:01.683632|S|73|47.575|0|73
C|CCJ|20240717|15:47:01.683690|S|20|47.57|0|20
C|CCJ|20240717|15:47:01.683690|S|7|47.57|0|7
C|CCJ|20240717|15:53:05.348905|S|100|47.61|0|100
C|CCJ|20240717|15:53:08.115807|S|100|47.61|0|100
C|CCJ|20240717|15:53:08.115869|S|7|47.61|0|7
C|CCJ|20240717|15:55:12.957520|S|4|47.555|0|4
C|CCJ|20240717|15:55:12.957771|S|33|47.555|0|33
C|CCJ|20240717|15:59:09.124133|S|100|47.51|0|100
C|CCJ|20240717|15:59:36.200895|S|100|47.505|0|100
C|CCJ|20240717|15:59:38.360277|S|100|47.46|0|100
C|CCJ|20240717|15:59:38.475440|S|100|47.48|0|100
C|CCJ|20240717|15:59:44.231379|S|100|47.47|0|100
C|CCJ|20240717|15:59:44.262146|S|100|47.47|0|100
C|CCJ|20240717|15:59:44.498618|S|100|47.48|0|100
C|CCJ|20240717|15:59:47.204011|S|100|47.48|0|100
C|CCJ|20240717|15:59:47.463979|S|2|47.48|0|2
C|CCJ|20240717|15:59:48.432196|S|31|47.48|0|31
C|CCJ|20240717|15:59:49.840689|S|50|47.47|0|50
C|CCJ|20240717|15:59:49.840696|S|38|47.47|0|38
C|CCJ|20240717|15:59:49.840705|S|12|47.47|0|12
C|CCJ|20240717|15:59:56.724054|S|38|47.47|0|38
C|CCJ|20240717|15:59:56.724054|S|100|47.47|0|100
C|CCJ|20240717|15:59:56.852943|S|100|47.47|0|100
C|CCJ|20240717|15:59:57.458769|S|100|47.47|0|100
C|CCJ|20240717|15:59:57.501140|S|100|47.47|0|100
C|CCJ|20240717|15:59:57.702120|S|100|47.47|0|100
C|CCK|20240717|09:59:54.644402|S|100|77.62|0|100
C|CCK|20240717|10:06:19.873496|S|1|77.71|0|1
C|CCK|20240717|10:06:33.000837|S|4|77.72|0|4
C|CCK|20240717|10:07:19.966354|S|1|77.72|0|1
C|CCK|20240717|11:58:03.403200|S|12|78.02|0|12
C|CCK|20240717|11:59:09.966434|S|24|78.02|0|24
C|CCK|20240717|12:04:15.049958|S|22|77.83|0|22
C|CCK|20240717|12:04:51.906428|S|100|77.86|0|100
C|CCK|20240717|12:07:37.350837|S|24|77.87|0|24
C|CCK|20240717|12:07:37.350923|S|24|77.87|0|24
C|CCK|20240717|12:09:52.405100|S|1|77.89|0|1
C|CCK|20240717|12:26:12.721705|S|100|77.99|0|100
C|CCK|20240717|12:51:01.305144|S|24|77.89|0|24
C|CCK|20240717|12:56:20.630841|S|9|78|0|9
C|CCK|20240717|12:56:55.658741|S|24|78|0|24
C|CCK|20240717|12:56:55.658813|S|9|78|0|9
C|CCK|20240717|12:56:55.658813|S|17|78|0|17
C|CCK|20240717|12:57:20.932396|S|14|77.99|0|14
C|CCK|20240717|12:57:20.932478|S|86|77.99|0|86
C|CCK|20240717|12:57:20.932896|S|1|77.99|0|1
C|CCK|20240717|12:57:20.932896|S|3|77.99|0|3
C|CCK|20240717|12:57:20.932896|S|2|77.99|0|2
C|CCK|20240717|12:57:20.932897|S|2|77.99|0|2
C|CCK|20240717|13:12:19.833421|S|3|78.1|0|3
C|CCK|20240717|13:13:12.624789|S|1|78.12|0|1
C|CCK|20240717|13:13:20.715736|S|4|78.12|0|4
C|CCK|20240717|13:19:21.149710|S|6|78|0|6
C|CCK|20240717|13:19:45.434477|S|94|78|0|94
C|CCK|20240717|13:19:45.434477|S|50|78.01|0|50
C|CCK|20240717|13:19:45.434477|S|50|78|0|50
C|CCK|20240717|13:19:45.434489|S|50|78|0|50
C|CCK|20240717|13:19:45.434490|S|1|78|0|1
C|CCK|20240717|13:20:21.761306|S|9|78|0|9
C|CCK|20240717|13:20:55.013588|S|1|78|0|1
C|CCK|20240717|13:20:55.013588|S|99|77.99|0|99
C|CCK|20240717|13:20:55.013607|S|1|77.99|0|1
C|CCK|20240717|13:20:55.013608|S|1|77.99|0|1
C|CCK|20240717|13:20:55.013608|S|2|77.99|0|2
C|CCK|20240717|13:20:55.013609|S|1|77.99|0|1
C|CCK|20240717|13:20:55.013609|S|2|77.99|0|2
C|CCK|20240717|13:42:07.804045|S|5|78.17|0|5
C|CCK|20240717|14:25:01.092159|S|102|78.47|0|102
C|CCK|20240717|14:25:22.311998|S|51|78.47|0|51
C|CCK|20240717|14:37:21.934993|S|24|78.5|0|24
C|CCK|20240717|15:29:12.063626|S|100|78.58|0|100
C|CCK|20240717|15:29:14.955018|S|100|78.58|0|100
C|CCK|20240717|15:50:40.995506|S|75|78.13|0|75
C|CCK|20240717|15:50:40.995576|S|25|78.13|0|25
C|CCK|20240717|15:53:46.590114|S|24|78.12|0|24
C|CCK|20240717|15:54:30.426382|S|1|78.11|0|1
C|CCK|20240717|15:58:06.829460|S|100|78.085|0|100
C|CCK|20240717|15:58:06.829758|S|10|78.08|0|10
C|CCK|20240717|15:58:06.830162|S|1|78.08|0|1
C|CCK|20240717|15:58:22.385145|S|1|78.12|0|1
C|CCK|20240717|15:58:27.571651|S|100|78.12|0|100
C|CCK|20240717|15:59:09.657698|S|100|78.08|0|100
C|CCK|20240717|15:59:41.425822|S|2|78.07|0|2
C|CCK|20240717|15:59:46.489962|S|76|78.06|0|76
C|CCK|20240717|15:59:49.481699|S|42|78.07|0|42
C|CCK|20240717|15:59:57.611904|S|100|78.02|0|100
C|CCL|20240717|09:30:11.748847|S|26|18.79|0|26
C|CCL|20240717|09:30:31.640915|S|13|18.78|0|13
C|CCL|20240717|09:31:13.934228|S|80|18.72|0|80
C|CCL|20240717|09:31:19.934175|S|2|18.715|0|2
C|CCL|20240717|09:31:19.934182|S|2|18.715|0|2
C|CCL|20240717|09:31:19.934378|S|2|18.715|0|2
C|CCL|20240717|09:31:19.934386|S|2|18.715|0|2
C|CCL|20240717|09:33:33.877607|S|2|18.84|0|2
C|CCL|20240717|09:33:33.877623|S|2|18.84|0|2
C|CCL|20240717|09:33:33.877624|S|73|18.84|0|73
C|CCL|20240717|09:33:33.877690|S|2|18.84|0|2
C|CCL|20240717|09:33:33.877698|S|7|18.84|0|7
C|CCL|20240717|09:33:33.877802|S|2|18.84|0|2
C|CCL|20240717|09:34:08.878498|S|66|18.9|0|66
C|CCL|20240717|09:34:08.878512|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878570|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878582|S|9|18.9|0|9
C|CCL|20240717|09:34:08.878583|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878698|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878717|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878981|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878992|S|1|18.9|0|1
C|CCL|20240717|09:34:08.878993|S|3|18.9|0|3
C|CCL|20240717|09:34:08.879146|S|1|18.9|0|1
C|CCL|20240717|09:34:08.879156|S|1|18.9|0|1
C|CCL|20240717|09:34:08.879157|S|6|18.9|0|6
C|CCL|20240717|09:34:33.827925|S|13|18.92|0|13
C|CCL|20240717|09:34:33.828168|S|87|18.92|0|87
C|CCL|20240717|09:34:40.823641|S|100|18.92|0|100
C|CCL|20240717|09:34:40.946921|S|100|18.92|0|100
C|CCL|20240717|09:34:41.153222|S|100|18.92|0|100
C|CCL|20240717|09:34:41.165709|S|100|18.92|0|100
C|CCL|20240717|09:34:41.209696|S|9|18.91|0|9
C|CCL|20240717|09:34:41.209705|S|68|18.91|0|68
C|CCL|20240717|09:34:41.273089|S|10|18.91|0|10
C|CCL|20240717|09:35:04.788831|S|1|18.96|0|1
C|CCL|20240717|09:35:05.799204|S|100|18.95|0|100
C|CCL|20240717|09:35:11.651207|S|100|18.97|0|100
C|CCL|20240717|09:35:16.440277|S|11|18.96|0|11
C|CCL|20240717|09:35:41.707293|S|100|18.94|0|100
C|CCL|20240717|09:35:49.586704|S|100|18.9|0|100
C|CCL|20240717|09:35:53.884848|S|100|18.9|0|100
C|CCL|20240717|09:35:55.072873|S|100|18.9|0|100
C|CCL|20240717|09:36:05.424582|S|100|18.88|0|100
C|CCL|20240717|09:36:18.353454|S|100|18.91|0|100
C|CCL|20240717|09:36:28.714570|S|100|18.88|0|100
C|CCL|20240717|09:36:50.274135|S|100|18.86|0|100
C|CCL|20240717|09:36:50.274756|S|100|18.86|0|100
C|CCL|20240717|09:37:32.176593|S|74|18.85|0|74
C|CCL|20240717|09:38:22.214040|S|100|18.91|0|100
C|CCL|20240717|09:38:49.223034|S|100|18.94|0|100
C|CCL|20240717|09:40:20.309505|S|34|19.01|0|34
C|CCL|20240717|09:41:03.450970|S|100|18.95|0|100
C|CCL|20240717|09:42:14.998410|S|100|18.92|0|100
C|CCL|20240717|09:42:15.009295|S|100|18.92|0|100
C|CCL|20240717|09:42:22.579949|S|100|18.93|0|100
C|CCL|20240717|09:42:28.289497|S|57|18.93|0|57
C|CCL|20240717|09:42:28.289497|S|43|18.93|0|43
C|CCL|20240717|09:42:28.290713|S|57|18.93|0|57
C|CCL|20240717|09:42:35.048084|S|1|18.92|0|1
C|CCL|20240717|09:42:35.048097|S|1|18.92|0|1
C|CCL|20240717|09:42:51.890391|S|69|18.91|0|69
C|CCL|20240717|09:42:57.576951|S|100|18.92|0|100
C|CCL|20240717|09:43:26.174325|S|100|18.91|0|100
C|CCL|20240717|09:43:26.174767|S|14|18.91|0|14
C|CCL|20240717|09:43:26.174911|S|20|18.91|0|20
C|CCL|20240717|09:43:27.804753|S|19|18.93|0|19
C|CCL|20240717|09:43:27.805104|S|100|18.93|0|100
C|CCL|20240717|09:44:19.244536|S|100|18.99|0|100
C|CCL|20240717|09:44:55.811367|S|100|19.01|0|100
C|CCL|20240717|09:45:09.378816|S|26|19.03|0|26
C|CCL|20240717|09:45:12.603655|S|74|19.03|0|74
C|CCL|20240717|09:45:12.603655|S|26|19.03|0|26
C|CCL|20240717|09:45:15.183236|S|100|19.03|0|100
C|CCL|20240717|09:45:21.090864|S|43|19.04|0|43
C|CCL|20240717|09:45:22.095029|S|100|19.04|0|100
C|CCL|20240717|09:46:18.844151|S|100|18.94|0|100
C|CCL|20240717|09:46:25.354998|S|100|18.94|0|100
C|CCL|20240717|09:46:28.242543|S|100|18.94|0|100
C|CCL|20240717|09:46:29.599455|S|100|18.94|0|100
C|CCL|20240717|09:46:29.601897|S|100|18.94|0|100
C|CCL|20240717|09:46:32.630421|S|100|18.94|0|100
C|CCL|20240717|09:47:06.538386|S|100|18.93|0|100
C|CCL|20240717|09:49:38.386192|S|100|18.95|0|100
C|CCL|20240717|09:49:48.950265|S|14|18.95|0|14
C|CCL|20240717|09:51:23.299835|S|100|18.98|0|100
C|CCL|20240717|09:51:23.454501|S|100|18.98|0|100
C|CCL|20240717|09:53:30.131569|S|58|19.06|0|58
C|CCL|20240717|09:53:30.131578|S|942|19.06|0|942
C|CCL|20240717|09:54:40.401383|S|100|19.12|0|100
C|CCL|20240717|09:55:35.057378|S|100|19.07|0|100
C|CCL|20240717|09:55:46.109543|S|42|19.03|0|42
C|CCL|20240717|09:55:52.376505|S|100|19.04|0|100
C|CCL|20240717|09:56:22.413280|S|100|19.01|0|100
C|CCL|20240717|09:56:28.834038|S|100|19.01|0|100
C|CCL|20240717|09:56:28.835539|S|100|19.01|0|100
C|CCL|20240717|09:56:46.237035|S|100|19|0|100
C|CCL|20240717|09:57:07.823775|S|81|18.98|0|81
C|CCL|20240717|09:57:27.043920|S|100|18.97|0|100
C|CCL|20240717|09:58:14.042212|S|98|18.96|0|98
C|CCL|20240717|09:59:10.572286|S|100|18.95|0|100
C|CCL|20240717|09:59:24.252633|S|100|18.96|0|100
C|CCL|20240717|09:59:42.966123|S|100|18.95|0|100
C|CCL|20240717|09:59:43.381381|S|7|18.95|0|7
C|CCL|20240717|09:59:43.381408|S|34|18.95|0|34
C|CCL|20240717|10:00:24.271220|S|81|18.94|0|81
C|CCL|20240717|10:01:19.394422|S|31|18.91|0|31
C|CCL|20240717|10:01:23.433518|S|100|18.92|0|100
C|CCL|20240717|10:02:51.141460|S|39|18.93|0|39
C|CCL|20240717|10:04:45.572982|S|20|18.94|0|20
C|CCL|20240717|10:05:26.339970|S|100|18.97|0|100
C|CCL|20240717|10:05:43.095470|S|20|18.93|0|20
C|CCL|20240717|10:05:43.095471|S|20|18.93|0|20
C|CCL|20240717|10:05:43.212666|S|100|18.925|0|100
C|CCL|20240717|10:07:43.392645|S|100|18.91|0|100
C|CCL|20240717|10:07:58.190248|S|6|18.9|0|6
C|CCL|20240717|10:11:04.937604|S|200|18.83|0|200
C|CCL|20240717|10:11:49.270480|S|100|18.82|0|100
C|CCL|20240717|10:11:49.270545|S|100|18.82|0|100
C|CCL|20240717|10:12:08.459722|S|200|18.83|0|200
C|CCL|20240717|10:12:15.995710|S|200|18.84|0|200
C|CCL|20240717|10:12:16.020350|S|80|18.84|0|80
C|CCL|20240717|10:14:25.683062|S|200|18.88|0|200
C|CCL|20240717|10:14:25.683588|S|177|18.88|0|177
C|CCL|20240717|10:15:00.130711|S|200|18.87|0|200
C|CCL|20240717|10:15:03.696159|S|100|18.86|0|100
C|CCL|20240717|10:15:49.529370|S|100|18.86|0|100
C|CCL|20240717|10:16:00.496493|S|50|18.86|0|50
C|CCL|20240717|10:16:38.901098|S|100|18.91|0|100
C|CCL|20240717|10:17:22.742077|S|100|18.93|0|100
C|CCL|20240717|10:17:24.401947|S|100|18.93|0|100
C|CCL|20240717|10:20:26.303573|S|167|18.88|0|167
C|CCL|20240717|10:20:26.400101|S|123|18.88|0|123
C|CCL|20240717|10:21:00.621718|S|200|18.86|0|200
C|CCL|20240717|10:21:10.297889|S|200|18.86|0|200
C|CCL|20240717|10:21:14.578012|S|200|18.86|0|200
C|CCL|20240717|10:21:51.954744|S|57|18.84|0|57
C|CCL|20240717|10:21:52.930541|S|150|18.84|0|150
C|CCL|20240717|10:21:53.898662|S|200|18.84|0|200
C|CCL|20240717|10:23:55.081494|S|16|18.86|0|16
C|CCL|20240717|10:25:10.024793|S|13|18.83|0|13
C|CCL|20240717|10:25:10.040947|S|70|18.83|0|70
C|CCL|20240717|10:26:29.202617|S|24|18.82|0|24
C|CCL|20240717|10:27:16.048659|S|14|18.83|0|14
C|CCL|20240717|10:29:05.842058|S|14|18.81|0|14
C|CCL|20240717|10:29:05.842058|S|18|18.81|0|18
C|CCL|20240717|10:29:05.842058|S|28|18.81|0|28
C|CCL|20240717|10:29:25.093120|S|200|18.8|0|200
C|CCL|20240717|10:29:25.093143|S|20|18.8|0|20
C|CCL|20240717|10:29:25.159692|S|11|18.81|0|11
C|CCL|20240717|10:30:14.157800|S|37|18.79|0|37
C|CCL|20240717|10:30:15.158305|S|13|18.8|0|13
C|CCL|20240717|10:30:15.158306|S|12|18.8|0|12
C|CCL|20240717|10:31:13.769182|S|200|18.82|0|200
C|CCL|20240717|10:31:25.150119|S|136|18.86|0|136
C|CCL|20240717|10:31:34.288482|S|2|18.85|0|2
C|CCL|20240717|10:31:34.291031|S|100|18.85|0|100
C|CCL|20240717|10:31:56.538870|S|200|18.85|0|200
C|CCL|20240717|10:31:56.576438|S|200|18.85|0|200
C|CCL|20240717|10:34:01.165834|S|100|18.86|0|100
C|CCL|20240717|10:34:01.167348|S|100|18.86|0|100
C|CCL|20240717|10:34:01.169274|S|100|18.86|0|100
C|CCL|20240717|10:34:01.171160|S|100|18.86|0|100
C|CCL|20240717|10:36:58.437087|S|90|18.77|0|90
C|CCL|20240717|10:36:58.437087|S|18|18.77|0|18
C|CCL|20240717|10:37:57.006477|S|9|18.77|0|9
C|CCL|20240717|10:37:57.006477|S|13|18.77|0|13
C|CCL|20240717|10:38:12.618216|S|46|18.76|0|46
C|CCL|20240717|10:39:22.671539|S|6|18.72|0|6
C|CCL|20240717|10:39:23.502317|S|40|18.73|0|40
C|CCL|20240717|10:39:23.505269|S|11|18.74|0|11
C|CCL|20240717|10:39:23.505269|S|19|18.74|0|19
C|CCL|20240717|10:43:04.686357|S|54|18.74|0|54
C|CCL|20240717|10:43:54.670437|S|10|18.74|0|10
C|CCL|20240717|10:43:55.972101|S|50|18.75|0|50
C|CCL|20240717|10:44:04.036412|S|100|18.75|0|100
C|CCL|20240717|10:44:06.472751|S|100|18.74|0|100
C|CCL|20240717|10:44:06.473724|S|100|18.74|0|100
C|CCL|20240717|10:44:06.475763|S|100|18.74|0|100
C|CCL|20240717|10:44:06.559640|S|100|18.74|0|100
C|CCL|20240717|10:44:34.627590|S|100|18.73|0|100
C|CCL|20240717|10:47:00.025617|S|100|18.74|0|100
C|CCL|20240717|10:47:20.310097|S|200|18.74|0|200
C|CCL|20240717|10:47:20.360448|S|200|18.74|0|200
C|CCL|20240717|10:49:27.537114|S|138|18.71|0|138
C|CCL|20240717|10:49:28.003711|S|141|18.71|0|141
C|CCL|20240717|10:49:29.771291|S|25|18.71|0|25
C|CCL|20240717|10:50:02.383514|S|100|18.69|0|100
C|CCL|20240717|10:50:44.024405|S|200|18.7|0|200
C|CCL|20240717|10:50:52.446867|S|100|18.7|0|100
C|CCL|20240717|10:50:52.488194|S|100|18.7|0|100
C|CCL|20240717|10:50:52.488194|S|100|18.7|0|100
C|CCL|20240717|10:50:53.252049|S|200|18.71|0|200
C|CCL|20240717|10:50:53.254746|S|12|18.71|0|12
C|CCL|20240717|10:52:22.943775|S|100|18.725|0|100
C|CCL|20240717|10:53:03.056997|S|2|18.71|0|2
C|CCL|20240717|10:54:33.180164|S|200|18.69|0|200
C|CCL|20240717|10:54:33.180935|S|200|18.69|0|200
C|CCL|20240717|10:59:30.159369|S|16|18.72|0|16
C|CCL|20240717|10:59:57.794795|S|1|18.74|0|1
C|CCL|20240717|11:00:15.616068|S|89|18.76|0|89
C|CCL|20240717|11:01:16.500096|S|83|18.77|0|83
C|CCL|20240717|11:01:39.528342|S|2|18.8|0|2
C|CCL|20240717|11:01:39.528342|S|100|18.8|0|100
C|CCL|20240717|11:01:48.624812|S|100|18.8|0|100
C|CCL|20240717|11:02:21.226510|S|100|18.76|0|100
C|CCL|20240717|11:03:09.351188|S|200|18.8|0|200
C|CCL|20240717|11:03:57.163990|S|150|18.77|0|150
C|CCL|20240717|11:04:20.975891|S|200|18.76|0|200
C|CCL|20240717|11:04:52.225027|S|100|18.75|0|100
C|CCL|20240717|11:05:03.266272|S|50|18.75|0|50
C|CCL|20240717|11:05:44.249033|S|200|18.72|0|200
C|CCL|20240717|11:06:12.816009|S|6|18.73|0|6
C|CCL|20240717|11:06:52.746243|S|118|18.74|0|118
C|CCL|20240717|11:07:05.072816|S|9|18.75|0|9
C|CCL|20240717|11:07:05.072827|S|9|18.75|0|9
C|CCL|20240717|11:07:05.072899|S|33|18.75|0|33
C|CCL|20240717|11:07:13.072178|S|7|18.75|0|7
C|CCL|20240717|11:08:32.080227|S|8|18.73|0|8
C|CCL|20240717|11:09:05.545090|S|200|18.75|0|200
C|CCL|20240717|11:09:22.160255|S|200|18.75|0|200
C|CCL|20240717|11:09:24.669251|S|100|18.745|0|100
C|CCL|20240717|11:09:49.840375|S|200|18.76|0|200
C|CCL|20240717|11:11:33.493003|S|492|18.715|0|492
C|CCL|20240717|11:11:58.796467|S|1|18.7|0|1
C|CCL|20240717|11:12:05.729912|S|200|18.71|0|200
C|CCL|20240717|11:12:35.345420|S|200|18.71|0|200
C|CCL|20240717|11:13:32.432126|S|100|18.73|0|100
C|CCL|20240717|11:13:32.689053|S|200|18.73|0|200
C|CCL|20240717|11:14:13.599503|S|102|18.71|0|102
C|CCL|20240717|11:14:24.812149|S|100|18.71|0|100
C|CCL|20240717|11:15:34.695793|S|1|18.7|0|1
C|CCL|20240717|11:15:56.823063|S|200|18.715|0|200
C|CCL|20240717|11:16:07.068654|S|100|18.72|0|100
C|CCL|20240717|11:18:26.198112|S|100|18.69|0|100
C|CCL|20240717|11:18:29.232496|S|100|18.69|0|100
C|CCL|20240717|11:18:32.934493|S|200|18.69|0|200
C|CCL|20240717|11:18:35.114422|S|300|18.69|0|300
C|CCL|20240717|11:19:29.827667|S|100|18.68|0|100
C|CCL|20240717|11:20:49.873263|S|500|18.68|0|500
C|CCL|20240717|11:21:29.074199|S|15|18.69|0|15
C|CCL|20240717|11:22:49.795108|S|15|18.69|0|15
C|CCL|20240717|11:25:09.936818|S|300|18.72|0|300
C|CCL|20240717|11:26:16.337493|S|7|18.68|0|7
C|CCL|20240717|11:26:58.773624|S|200|18.65|0|200
C|CCL|20240717|11:29:08.023499|S|35|18.71|0|35
C|CCL|20240717|11:30:37.756381|S|2|18.71|0|2
C|CCL|20240717|11:32:42.340657|S|37|18.68|0|37
C|CCL|20240717|11:32:42.549621|S|50|18.68|0|50
C|CCL|20240717|11:33:21.246550|S|5|18.68|0|5
C|CCL|20240717|11:33:31.026064|S|100|18.67|0|100
C|CCL|20240717|11:33:34.353492|S|99|18.67|0|99
C|CCL|20240717|11:33:44.043938|S|4|18.68|0|4
C|CCL|20240717|11:36:41.325329|S|100|18.77|0|100
C|CCL|20240717|11:37:27.378984|S|1000|18.79|0|1000
C|CCL|20240717|11:39:49.915716|S|20|18.77|0|20
C|CCL|20240717|11:39:49.915717|S|20|18.77|0|20
C|CCL|20240717|11:39:51.091151|S|200|18.77|0|200
C|CCL|20240717|11:39:51.100250|S|200|18.77|0|200
C|CCL|20240717|11:39:52.048580|S|46|18.77|0|46
C|CCL|20240717|11:42:00.069084|S|100|18.74|0|100
C|CCL|20240717|11:42:00.069098|S|21|18.74|0|21
C|CCL|20240717|11:44:42.928785|S|53|18.68|0|53
C|CCL|20240717|11:48:33.313068|S|79|18.66|0|79
C|CCL|20240717|11:50:29.692925|S|200|18.71|0|200
C|CCL|20240717|11:50:29.692925|S|100|18.71|0|100
C|CCL|20240717|11:50:34.108601|S|100|18.71|0|100
C|CCL|20240717|11:50:40.328812|S|13|18.71|0|13
C|CCL|20240717|11:53:07.171433|S|177|18.69|0|177
C|CCL|20240717|11:53:07.180061|S|100|18.69|0|100
C|CCL|20240717|11:53:07.180062|S|100|18.69|0|100
C|CCL|20240717|11:54:18.627278|S|129|18.67|0|129
C|CCL|20240717|11:54:37.428020|S|300|18.67|0|300
C|CCL|20240717|11:54:39.471251|S|300|18.67|0|300
C|CCL|20240717|11:54:52.019052|S|300|18.69|0|300
C|CCL|20240717|11:54:52.050467|S|300|18.69|0|300
C|CCL|20240717|11:57:03.292210|S|4|18.69|0|4
C|CCL|20240717|11:57:03.292232|S|3|18.69|0|3
C|CCL|20240717|12:01:19.879992|S|100|18.69|0|100
C|CCL|20240717|12:01:20.724590|S|100|18.69|0|100
C|CCL|20240717|12:01:21.175351|S|200|18.69|0|200
C|CCL|20240717|12:01:21.175351|S|100|18.69|0|100
C|CCL|20240717|12:03:13.608999|S|100|18.645|0|100
C|CCL|20240717|12:04:14.106345|S|100|18.66|0|100
C|CCL|20240717|12:04:14.865203|S|200|18.66|0|200
C|CCL|20240717|12:04:14.865226|S|100|18.66|0|100
C|CCL|20240717|12:04:14.865227|S|100|18.66|0|100
C|CCL|20240717|12:05:19.366837|S|100|18.67|0|100
C|CCL|20240717|12:05:22.362647|S|4|18.66|0|4
C|CCL|20240717|12:06:50.803858|S|6|18.64|0|6
C|CCL|20240717|12:06:50.803858|S|1|18.64|0|1
C|CCL|20240717|12:07:14.024527|S|2|18.63|0|2
C|CCL|20240717|12:07:57.944861|S|3|18.63|0|3
C|CCL|20240717|12:08:00.026530|S|7|18.62|0|7
C|CCL|20240717|12:08:49.466591|S|6|18.61|0|6
C|CCL|20240717|12:08:52.472267|S|3|18.6|0|3
C|CCL|20240717|12:11:17.433603|S|100|18.61|0|100
C|CCL|20240717|12:11:17.433603|S|100|18.61|0|100
C|CCL|20240717|12:11:17.433603|S|1|18.61|0|1
C|CCL|20240717|12:11:17.433605|S|2|18.61|0|2
C|CCL|20240717|12:12:04.263744|S|100|18.61|0|100
C|CCL|20240717|12:12:54.833886|S|29|18.6|0|29
C|CCL|20240717|12:12:54.833967|S|7|18.6|0|7
C|CCL|20240717|12:12:54.833967|S|2|18.6|0|2
C|CCL|20240717|12:16:35.584454|S|55|18.58|0|55
C|CCL|20240717|12:16:36.718632|S|400|18.58|0|400
C|CCL|20240717|12:16:56.731086|S|100|18.58|0|100
C|CCL|20240717|12:16:56.731099|S|100|18.58|0|100
C|CCL|20240717|12:16:57.799546|S|100|18.58|0|100
C|CCL|20240717|12:17:47.158815|S|317|18.59|0|317
C|CCL|20240717|12:20:11.766745|S|360|18.59|0|360
C|CCL|20240717|12:20:37.025898|S|9|18.59|0|9
C|CCL|20240717|12:21:48.251865|S|8|18.57|0|8
C|CCL|20240717|12:22:12.772904|S|185|18.57|0|185
C|CCL|20240717|12:22:44.205557|S|4|18.56|0|4
C|CCL|20240717|12:25:52.864804|S|1|18.57|0|1
C|CCL|20240717|12:25:52.864804|S|15|18.57|0|15
C|CCL|20240717|12:25:52.864804|S|300|18.57|0|300
C|CCL|20240717|12:26:25.474491|S|7|18.57|0|7
C|CCL|20240717|12:27:00.841232|S|15|18.58|0|15
C|CCL|20240717|12:27:45.695845|S|200|18.56|0|200
C|CCL|20240717|12:27:48.058212|S|200|18.56|0|200
C|CCL|20240717|12:27:48.058212|S|92|18.56|0|92
C|CCL|20240717|12:28:04.778288|S|400|18.55|0|400
C|CCL|20240717|12:29:30.749420|S|100|18.55|0|100
C|CCL|20240717|12:29:56.413024|S|300|18.53|0|300
C|CCL|20240717|12:29:56.417773|S|100|18.53|0|100
C|CCL|20240717|12:30:35.248093|S|95|18.54|0|95
C|CCL|20240717|12:30:35.607820|S|100|18.54|0|100
C|CCL|20240717|12:31:27.474980|S|6|18.56|0|6
C|CCL|20240717|12:31:27.474987|S|6|18.56|0|6
C|CCL|20240717|12:31:27.475082|S|2|18.56|0|2
C|CCL|20240717|12:32:33.102347|S|1|18.55|0|1
C|CCL|20240717|12:34:32.221629|S|58|18.55|0|58
C|CCL|20240717|12:36:29.464053|S|10|18.52|0|10
C|CCL|20240717|12:40:49.351555|S|78|18.45|0|78
C|CCL|20240717|12:40:49.351699|S|25|18.45|0|25
C|CCL|20240717|12:40:49.351952|S|115|18.45|0|115
C|CCL|20240717|12:40:49.351960|S|71|18.45|0|71
C|CCL|20240717|12:40:49.409814|S|6|18.45|0|6
C|CCL|20240717|12:40:49.409814|S|5|18.45|0|5
C|CCL|20240717|12:40:49.409815|S|100|18.45|0|100
C|CCL|20240717|12:40:49.409815|S|44|18.45|0|44
C|CCL|20240717|12:40:49.410158|S|81|18.45|0|81
C|CCL|20240717|12:40:50.977368|S|100|18.45|0|100
C|CCL|20240717|12:41:25.836899|S|300|18.45|0|300
C|CCL|20240717|12:41:25.846858|S|300|18.45|0|300
C|CCL|20240717|12:41:26.148416|S|76|18.45|0|76
C|CCL|20240717|12:41:26.253552|S|224|18.45|0|224
C|CCL|20240717|12:41:26.253552|S|76|18.45|0|76
C|CCL|20240717|12:41:29.727322|S|76|18.45|0|76
C|CCL|20240717|12:41:29.727322|S|224|18.45|0|224
C|CCL|20240717|12:41:30.011370|S|76|18.45|0|76
C|CCL|20240717|12:41:30.011370|S|224|18.45|0|224
C|CCL|20240717|12:41:31.373080|S|157|18.45|0|157
C|CCL|20240717|12:41:31.373546|S|67|18.45|0|67
C|CCL|20240717|12:41:31.373546|S|76|18.45|0|76
C|CCL|20240717|12:41:31.373547|S|157|18.45|0|157
C|CCL|20240717|12:41:59.071025|S|40|18.46|0|40
C|CCL|20240717|12:41:59.071038|S|78|18.46|0|78
C|CCL|20240717|12:42:59.277849|S|300|18.46|0|300
C|CCL|20240717|12:42:59.278315|S|300|18.46|0|300
C|CCL|20240717|12:42:59.536952|S|200|18.46|0|200
C|CCL|20240717|12:43:50.439946|S|20|18.48|0|20
C|CCL|20240717|12:43:55.054884|S|12|18.48|0|12
C|CCL|20240717|12:44:32.751788|S|20|18.475|0|20
C|CCL|20240717|12:44:33.105916|S|100|18.475|0|100
C|CCL|20240717|12:44:50.010542|S|65|18.48|0|65
C|CCL|20240717|12:44:51.085575|S|215|18.48|0|215
C|CCL|20240717|12:44:51.085575|S|65|18.48|0|65
C|CCL|20240717|12:44:54.009792|S|35|18.49|0|35
C|CCL|20240717|12:45:56.570678|S|80|18.49|0|80
C|CCL|20240717|12:46:47.592132|S|100|18.49|0|100
C|CCL|20240717|12:48:36.360341|S|98|18.5|0|98
C|CCL|20240717|12:48:37.168554|S|108|18.51|0|108
C|CCL|20240717|12:49:20.169875|S|100|18.505|0|100
C|CCL|20240717|12:49:24.269440|S|100|18.505|0|100
C|CCL|20240717|12:49:56.935547|S|210|18.505|0|210
C|CCL|20240717|12:50:09.436265|S|2|18.5|0|2
C|CCL|20240717|12:50:59.079281|S|2|18.5|0|2
C|CCL|20240717|12:51:39.591077|S|34|18.5|0|34
C|CCL|20240717|12:55:43.570810|S|300|18.54|0|300
C|CCL|20240717|12:55:58.763750|S|210|18.54|0|210
C|CCL|20240717|12:56:44.721928|S|6|18.55|0|6
C|CCL|20240717|12:57:20.317709|S|7|18.55|0|7
C|CCL|20240717|12:57:20.317710|S|12|18.55|0|12
C|CCL|20240717|12:59:01.030623|S|200|18.59|0|200
C|CCL|20240717|13:00:07.709461|S|200|18.59|0|200
C|CCL|20240717|13:03:09.366652|S|100|18.62|0|100
C|CCL|20240717|13:03:26.952831|S|2|18.6|0|2
C|CCL|20240717|13:05:46.741814|S|100|18.55|0|100
C|CCL|20240717|13:06:06.078208|S|100|18.55|0|100
C|CCL|20240717|13:06:15.693825|S|4|18.55|0|4
C|CCL|20240717|13:09:38.129111|S|100|18.54|0|100
C|CCL|20240717|13:09:38.130453|S|99|18.54|0|99
C|CCL|20240717|13:10:00.013283|S|100|18.54|0|100
C|CCL|20240717|13:12:32.164161|S|83|18.55|0|83
C|CCL|20240717|13:12:58.762597|S|100|18.55|0|100
C|CCL|20240717|13:13:41.748453|S|300|18.56|0|300
C|CCL|20240717|13:15:11.073659|S|6|18.57|0|6
C|CCL|20240717|13:15:12.094867|S|6|18.58|0|6
C|CCL|20240717|13:16:49.706987|S|6|18.56|0|6
C|CCL|20240717|13:24:37.110428|S|3|18.56|0|3
C|CCL|20240717|13:25:27.082991|S|500|18.555|0|500
C|CCL|20240717|13:25:27.083147|S|277|18.56|0|277
C|CCL|20240717|13:26:54.208991|S|9|18.6|0|9
C|CCL|20240717|13:26:54.209097|S|74|18.6|0|74
C|CCL|20240717|13:26:54.547025|S|117|18.6|0|117
C|CCL|20240717|13:26:54.547025|S|83|18.6|0|83
C|CCL|20240717|13:28:49.994832|S|300|18.57|0|300
C|CCL|20240717|13:29:23.686824|S|97|18.55|0|97
C|CCL|20240717|13:30:48.593526|S|105|18.52|0|105
C|CCL|20240717|13:32:47.726122|S|1|18.51|0|1
C|CCL|20240717|13:33:50.052709|S|300|18.5|0|300
C|CCL|20240717|13:33:50.151438|S|133|18.5|0|133
C|CCL|20240717|13:36:03.105501|S|100|18.46|0|100
C|CCL|20240717|13:36:22.873780|S|6|18.47|0|6
C|CCL|20240717|13:36:22.876735|S|48|18.47|0|48
C|CCL|20240717|13:36:54.719488|S|100|18.46|0|100
C|CCL|20240717|13:37:00.372898|S|85|18.46|0|85
C|CCL|20240717|13:37:12.252443|S|9|18.47|0|9
C|CCL|20240717|13:37:52.287836|S|7|18.48|0|7
C|CCL|20240717|13:37:52.287836|S|200|18.48|0|200
C|CCL|20240717|13:38:25.667148|S|8|18.48|0|8
C|CCL|20240717|13:40:39.000823|S|4|18.49|0|4
C|CCL|20240717|13:40:40.274766|S|2|18.48|0|2
C|CCL|20240717|13:41:13.240893|S|300|18.49|0|300
C|CCL|20240717|13:41:13.240893|S|4|18.49|0|4
C|CCL|20240717|13:41:33.893647|S|4|18.49|0|4
C|CCL|20240717|13:41:46.318026|S|300|18.49|0|300
C|CCL|20240717|13:41:46.405280|S|100|18.49|0|100
C|CCL|20240717|13:42:04.099533|S|1|18.48|0|1
C|CCL|20240717|13:42:04.099533|S|2|18.48|0|2
C|CCL|20240717|13:42:04.099533|S|97|18.48|0|97
C|CCL|20240717|13:42:12.535271|S|4|18.49|0|4
C|CCL|20240717|13:42:12.693030|S|100|18.49|0|100
C|CCL|20240717|13:42:33.338804|S|24|18.48|0|24
C|CCL|20240717|13:42:33.338805|S|3|18.48|0|3
C|CCL|20240717|13:42:48.650635|S|70|18.49|0|70
C|CCL|20240717|13:42:58.835937|S|200|18.49|0|200
C|CCL|20240717|13:43:09.246672|S|96|18.49|0|96
C|CCL|20240717|13:43:09.246672|S|4|18.49|0|4
C|CCL|20240717|13:43:20.398403|S|200|18.49|0|200
C|CCL|20240717|13:43:33.019587|S|4|18.49|0|4
C|CCL|20240717|13:43:44.803645|S|4|18.49|0|4
C|CCL|20240717|13:43:44.803645|S|46|18.49|0|46
C|CCL|20240717|13:43:55.710616|S|81|18.49|0|81
C|CCL|20240717|13:43:55.710617|S|4|18.49|0|4
C|CCL|20240717|13:45:46.864510|S|90|18.485|0|90
C|CCL|20240717|13:46:06.675496|S|200|18.485|0|200
C|CCL|20240717|13:46:21.513435|S|100|18.485|0|100
C|CCL|20240717|13:46:21.513436|S|100|18.485|0|100
C|CCL|20240717|13:47:05.102371|S|100|18.49|0|100
C|CCL|20240717|13:47:05.365506|S|36|18.49|0|36
C|CCL|20240717|13:47:05.365506|S|64|18.49|0|64
C|CCL|20240717|13:47:41.809154|S|500|18.45|0|500
C|CCL|20240717|13:48:09.730668|S|25|18.46|0|25
C|CCL|20240717|13:48:09.730686|S|44|18.46|0|44
C|CCL|20240717|13:49:34.611417|S|100|18.45|0|100
C|CCL|20240717|13:49:49.780018|S|220|18.45|0|220
C|CCL|20240717|13:49:51.830460|S|63|18.45|0|63
C|CCL|20240717|13:50:59.790129|S|399|18.44|0|399
C|CCL|20240717|13:51:09.667857|S|400|18.43|0|400
C|CCL|20240717|13:53:04.405755|S|77|18.42|0|77
C|CCL|20240717|13:54:03.192042|S|100|18.43|0|100
C|CCL|20240717|13:54:18.903678|S|100|18.42|0|100
C|CCL|20240717|13:54:25.036833|S|200|18.42|0|200
C|CCL|20240717|13:55:18.801673|S|300|18.41|0|300
C|CCL|20240717|13:55:30.264055|S|100|18.41|0|100
C|CCL|20240717|13:55:30.264055|S|100|18.41|0|100
C|CCL|20240717|13:56:40.937263|S|49|18.43|0|49
C|CCL|20240717|13:56:40.937263|S|100|18.43|0|100
C|CCL|20240717|13:56:40.937747|S|51|18.43|0|51
C|CCL|20240717|13:56:50.500326|S|248|18.44|0|248
C|CCL|20240717|13:59:41.696308|S|6|18.48|0|6
C|CCL|20240717|14:00:25.476966|S|300|18.47|0|300
C|CCL|20240717|14:00:26.804982|S|23|18.47|0|23
C|CCL|20240717|14:01:36.333070|S|300|18.44|0|300
C|CCL|20240717|14:01:37.536278|S|300|18.44|0|300
C|CCL|20240717|14:01:39.288466|S|144|18.44|0|144
C|CCL|20240717|14:01:43.022818|S|2|18.44|0|2
C|CCL|20240717|14:02:40.834958|S|10|18.43|0|10
C|CCL|20240717|14:02:54.864162|S|26|18.43|0|26
C|CCL|20240717|14:04:14.950672|S|113|18.43|0|113
C|CCL|20240717|14:05:30.247137|S|100|18.44|0|100
C|CCL|20240717|14:06:15.213795|S|13|18.44|0|13
C|CCL|20240717|14:06:15.213844|S|6|18.44|0|6
C|CCL|20240717|14:06:15.213861|S|3|18.44|0|3
C|CCL|20240717|14:06:17.040778|S|1|18.44|0|1
C|CCL|20240717|14:06:17.041029|S|77|18.44|0|77
C|CCL|20240717|14:06:40.011177|S|21|18.44|0|21
C|CCL|20240717|14:07:10.440983|S|213|18.44|0|213
C|CCL|20240717|14:09:07.140787|S|100|18.47|0|100
C|CCL|20240717|14:09:07.140930|S|72|18.47|0|72
C|CCL|20240717|14:09:40.004711|S|130|18.47|0|130
C|CCL|20240717|14:10:55.638335|S|72|18.47|0|72
C|CCL|20240717|14:11:54.117523|S|200|18.46|0|200
C|CCL|20240717|14:13:24.127072|S|41|18.48|0|41
C|CCL|20240717|14:13:57.759350|S|39|18.48|0|39
C|CCL|20240717|14:18:30.158188|S|59|18.44|0|59
C|CCL|20240717|14:20:00.896817|S|184|18.47|0|184
C|CCL|20240717|14:20:23.628039|S|120|18.48|0|120
C|CCL|20240717|14:20:31.331605|S|17|18.49|0|17
C|CCL|20240717|14:24:55.522462|S|1|18.46|0|1
C|CCL|20240717|14:24:55.522462|S|1|18.46|0|1
C|CCL|20240717|14:25:09.570981|S|1|18.465|0|1
C|CCL|20240717|14:25:17.001116|S|142|18.47|0|142
C|CCL|20240717|14:25:17.739091|S|5|18.47|0|5
C|CCL|20240717|14:27:22.099482|S|198|18.45|0|198
C|CCL|20240717|14:28:02.243663|S|58|18.445|0|58
C|CCL|20240717|14:29:34.561672|S|10|18.45|0|10
C|CCL|20240717|14:36:17.325724|S|300|18.48|0|300
C|CCL|20240717|14:36:20.479655|S|300|18.48|0|300
C|CCL|20240717|14:36:34.106959|S|12|18.48|0|12
C|CCL|20240717|14:36:56.925384|S|300|18.49|0|300
C|CCL|20240717|14:38:13.211860|S|21|18.5|0|21
C|CCL|20240717|14:38:19.760967|S|100|18.49|0|100
C|CCL|20240717|14:38:19.761047|S|200|18.49|0|200
C|CCL|20240717|14:39:29.067678|S|290|18.495|0|290
C|CCL|20240717|14:39:36.798702|S|100|18.5|0|100
C|CCL|20240717|14:39:39.811631|S|190|18.5|0|190
C|CCL|20240717|14:40:43.549035|S|58|18.5|0|58
C|CCL|20240717|14:43:09.426447|S|400|18.51|0|400
C|CCL|20240717|14:43:09.426994|S|400|18.51|0|400
C|CCL|20240717|14:44:31.351296|S|400|18.52|0|400
C|CCL|20240717|14:44:31.941979|S|400|18.52|0|400
C|CCL|20240717|14:44:46.482697|S|200|18.52|0|200
C|CCL|20240717|14:44:55.948493|S|400|18.52|0|400
C|CCL|20240717|14:46:11.261218|S|100|18.52|0|100
C|CCL|20240717|14:46:11.261885|S|100|18.52|0|100
C|CCL|20240717|14:46:21.614198|S|277|18.52|0|277
C|CCL|20240717|14:46:57.782992|S|200|18.54|0|200
C|CCL|20240717|14:47:05.446425|S|61|18.54|0|61
C|CCL|20240717|14:47:44.171008|S|14|18.55|0|14
C|CCL|20240717|14:48:05.377190|S|1|18.55|0|1
C|CCL|20240717|14:48:16.971072|S|69|18.54|0|69
C|CCL|20240717|14:48:16.971124|S|31|18.54|0|31
C|CCL|20240717|14:48:16.971138|S|14|18.54|0|14
C|CCL|20240717|14:48:16.971173|S|7|18.54|0|7
C|CCL|20240717|14:48:16.971194|S|3|18.54|0|3
C|CCL|20240717|14:48:16.971201|S|1|18.54|0|1
C|CCL|20240717|14:48:16.971214|S|1|18.54|0|1
C|CCL|20240717|14:48:17.245226|S|35|18.54|0|35
C|CCL|20240717|14:48:59.309759|S|300|18.53|0|300
C|CCL|20240717|14:52:17.188079|S|193|18.585|0|193
C|CCL|20240717|14:52:17.188207|S|557|18.585|0|557
C|CCL|20240717|14:52:41.959292|S|7|18.55|0|7
C|CCL|20240717|14:53:11.313221|S|100|18.54|0|100
C|CCL|20240717|14:53:11.313233|S|200|18.54|0|200
C|CCL|20240717|14:53:11.313233|S|100|18.54|0|100
C|CCL|20240717|14:53:19.031764|S|100|18.54|0|100
C|CCL|20240717|14:53:27.185272|S|182|18.54|0|182
C|CCL|20240717|14:55:54.218190|S|300|18.49|0|300
C|CCL|20240717|14:56:21.813150|S|5|18.48|0|5
C|CCL|20240717|14:57:18.382625|S|300|18.47|0|300
C|CCL|20240717|14:57:36.469724|S|300|18.47|0|300
C|CCL|20240717|14:57:36.942090|S|300|18.47|0|300
C|CCL|20240717|14:57:57.280784|S|2|18.47|0|2
C|CCL|20240717|14:58:01.952526|S|300|18.47|0|300
C|CCL|20240717|14:58:02.814472|S|300|18.47|0|300
C|CCL|20240717|14:58:07.556171|S|200|18.47|0|200
C|CCL|20240717|14:58:14.212306|S|5|18.46|0|5
C|CCL|20240717|14:58:19.217231|S|73|18.47|0|73
C|CCL|20240717|14:58:19.217232|S|27|18.47|0|27
C|CCL|20240717|14:58:21.243206|S|300|18.46|0|300
C|CCL|20240717|14:58:29.338841|S|100|18.47|0|100
C|CCL|20240717|14:58:31.507937|S|300|18.46|0|300
C|CCL|20240717|15:01:18.167419|S|300|18.49|0|300
C|CCL|20240717|15:01:31.389778|S|2|18.47|0|2
C|CCL|20240717|15:02:19.405173|S|50|18.48|0|50
C|CCL|20240717|15:02:21.958619|S|250|18.48|0|250
C|CCL|20240717|15:02:23.946293|S|300|18.48|0|300
C|CCL|20240717|15:02:33.550539|S|100|18.49|0|100
C|CCL|20240717|15:05:35.489470|S|1|18.45|0|1
C|CCL|20240717|15:05:35.489494|S|299|18.45|0|299
C|CCL|20240717|15:07:34.293165|S|200|18.46|0|200
C|CCL|20240717|15:07:38.059472|S|300|18.45|0|300
C|CCL|20240717|15:08:01.870746|S|100|18.45|0|100
C|CCL|20240717|15:08:01.873486|S|100|18.45|0|100
C|CCL|20240717|15:08:02.175606|S|100|18.45|0|100
C|CCL|20240717|15:08:02.175606|S|300|18.45|0|300
C|CCL|20240717|15:08:02.175788|S|300|18.45|0|300
C|CCL|20240717|15:08:02.195546|S|300|18.45|0|300
C|CCL|20240717|15:09:00.936475|S|10|18.45|0|10
C|CCL|20240717|15:09:15.024382|S|100|18.45|0|100
C|CCL|20240717|15:09:22.477119|S|100|18.45|0|100
C|CCL|20240717|15:09:27.940727|S|200|18.45|0|200
C|CCL|20240717|15:09:28.421408|S|100|18.45|0|100
C|CCL|20240717|15:09:39.554760|S|100|18.45|0|100
C|CCL|20240717|15:09:40.457094|S|100|18.45|0|100
C|CCL|20240717|15:09:46.276950|S|100|18.46|0|100
C|CCL|20240717|15:09:57.854074|S|100|18.46|0|100
C|CCL|20240717|15:10:02.634882|S|100|18.46|0|100
C|CCL|20240717|15:10:11.978494|S|100|18.46|0|100
C|CCL|20240717|15:10:15.142031|S|100|18.46|0|100
C|CCL|20240717|15:10:15.142031|S|100|18.46|0|100
C|CCL|20240717|15:10:18.369148|S|149|18.46|0|149
C|CCL|20240717|15:12:00.429690|S|100|18.49|0|100
C|CCL|20240717|15:12:33.066061|S|100|18.49|0|100
C|CCL|20240717|15:12:38.544726|S|100|18.49|0|100
C|CCL|20240717|15:12:44.809365|S|10|18.49|0|10
C|CCL|20240717|15:13:46.506701|S|300|18.5|0|300
C|CCL|20240717|15:13:59.814043|S|88|18.5|0|88
C|CCL|20240717|15:14:43.573185|S|60|18.49|0|60
C|CCL|20240717|15:14:48.252778|S|100|18.49|0|100
C|CCL|20240717|15:14:48.587058|S|100|18.49|0|100
C|CCL|20240717|15:14:48.798123|S|89|18.49|0|89
C|CCL|20240717|15:14:49.148237|S|51|18.49|0|51
C|CCL|20240717|15:14:49.148238|S|160|18.49|0|160
C|CCL|20240717|15:14:49.148239|S|100|18.49|0|100
C|CCL|20240717|15:14:56.111255|S|100|18.485|0|100
C|CCL|20240717|15:15:01.682757|S|100|18.49|0|100
C|CCL|20240717|15:16:22.997714|S|100|18.5|0|100
C|CCL|20240717|15:16:24.121428|S|20|18.5|0|20
C|CCL|20240717|15:16:25.144539|S|100|18.5|0|100
C|CCL|20240717|15:17:24.134448|S|109|18.5|0|109
C|CCL|20240717|15:17:26.342230|S|30|18.5|0|30
C|CCL|20240717|15:17:32.814618|S|100|18.5|0|100
C|CCL|20240717|15:17:34.821297|S|100|18.5|0|100
C|CCL|20240717|15:17:40.285232|S|61|18.5|0|61
C|CCL|20240717|15:17:40.285232|S|35|18.5|0|35
C|CCL|20240717|15:17:49.699693|S|74|18.5|0|74
C|CCL|20240717|15:17:49.699694|S|126|18.5|0|126
C|CCL|20240717|15:17:51.745286|S|42|18.5|0|42
C|CCL|20240717|15:17:51.745286|S|99|18.5|0|99
C|CCL|20240717|15:18:22.950138|S|110|18.49|0|110
C|CCL|20240717|15:20:28.713494|S|13|18.52|0|13
C|CCL|20240717|15:20:37.657268|S|300|18.53|0|300
C|CCL|20240717|15:20:37.876157|S|100|18.53|0|100
C|CCL|20240717|15:20:38.256998|S|82|18.53|0|82
C|CCL|20240717|15:22:05.210680|S|2|18.52|0|2
C|CCL|20240717|15:22:56.097392|S|400|18.54|0|400
C|CCL|20240717|15:23:39.224544|S|188|18.55|0|188
C|CCL|20240717|15:24:09.908434|S|300|18.55|0|300
C|CCL|20240717|15:24:09.908434|S|100|18.55|0|100
C|CCL|20240717|15:26:28.218954|S|100|18.57|0|100
C|CCL|20240717|15:29:30.120215|S|300|18.56|0|300
C|CCL|20240717|15:31:29.209586|S|100|18.55|0|100
C|CCL|20240717|15:31:35.262938|S|200|18.55|0|200
C|CCL|20240717|15:31:35.264085|S|40|18.55|0|40
C|CCL|20240717|15:34:18.254999|S|59|18.6|0|59
C|CCL|20240717|15:36:53.995005|S|200|18.67|0|200
C|CCL|20240717|15:37:28.313564|S|100|18.62|0|100
C|CCL|20240717|15:37:28.313748|S|100|18.62|0|100
C|CCL|20240717|15:38:10.560939|S|100|18.61|0|100
C|CCL|20240717|15:38:10.561123|S|100|18.61|0|100
C|CCL|20240717|15:38:10.561774|S|100|18.61|0|100
C|CCL|20240717|15:38:10.561774|S|100|18.61|0|100
C|CCL|20240717|15:38:10.562071|S|100|18.61|0|100
C|CCL|20240717|15:38:10.562141|S|100|18.61|0|100
C|CCL|20240717|15:38:10.562141|S|100|18.61|0|100
C|CCL|20240717|15:38:47.019325|S|9|18.62|0|9
C|CCL|20240717|15:40:18.789900|S|100|18.58|0|100
C|CCL|20240717|15:41:03.305829|S|100|18.57|0|100
C|CCL|20240717|15:41:03.305840|S|100|18.57|0|100
C|CCL|20240717|15:41:03.305840|S|100|18.57|0|100
C|CCL|20240717|15:41:05.311123|S|100|18.57|0|100
C|CCL|20240717|15:41:05.311123|S|216|18.57|0|216
C|CCL|20240717|15:41:17.074565|S|2|18.57|0|2
C|CCL|20240717|15:41:17.074565|S|100|18.57|0|100
C|CCL|20240717|15:41:28.957719|S|100|18.57|0|100
C|CCL|20240717|15:42:56.581463|S|248|18.56|0|248
C|CCL|20240717|15:43:19.604877|S|500|18.54|0|500
C|CCL|20240717|15:43:29.621856|S|307|18.53|0|307
C|CCL|20240717|15:44:32.946979|S|5|18.53|0|5
C|CCL|20240717|15:44:47.022669|S|200|18.53|0|200
C|CCL|20240717|15:44:50.003654|S|251|18.53|0|251
C|CCL|20240717|15:45:14.234637|S|412|18.53|0|412
C|CCL|20240717|15:45:53.313051|S|453|18.51|0|453
C|CCL|20240717|15:46:19.769913|S|100|18.51|0|100
C|CCL|20240717|15:46:19.939007|S|500|18.51|0|500
C|CCL|20240717|15:46:19.947715|S|500|18.51|0|500
C|CCL|20240717|15:46:24.617918|S|100|18.51|0|100
C|CCL|20240717|15:46:24.617918|S|83|18.51|0|83
C|CCL|20240717|15:46:24.617918|S|114|18.51|0|114
C|CCL|20240717|15:47:10.443039|S|200|18.48|0|200
C|CCL|20240717|15:47:10.444188|S|70|18.48|0|70
C|CCL|20240717|15:47:53.668380|S|401|18.47|0|401
C|CCL|20240717|15:48:00.016782|S|300|18.47|0|300
C|CCL|20240717|15:48:00.166070|S|300|18.47|0|300
C|CCL|20240717|15:48:00.166070|S|200|18.47|0|200
C|CCL|20240717|15:48:26.880153|S|168|18.46|0|168
C|CCL|20240717|15:48:41.192458|S|181|18.47|0|181
C|CCL|20240717|15:49:26.959988|S|7|18.45|0|7
C|CCL|20240717|15:49:26.959988|S|26|18.45|0|26
C|CCL|20240717|15:49:33.444350|S|300|18.46|0|300
C|CCL|20240717|15:49:36.206493|S|400|18.46|0|400
C|CCL|20240717|15:49:36.413650|S|200|18.46|0|200
C|CCL|20240717|15:49:36.413651|S|400|18.46|0|400
C|CCL|20240717|15:49:36.493871|S|100|18.46|0|100
C|CCL|20240717|15:49:39.143504|S|100|18.455|0|100
C|CCL|20240717|15:49:45.699726|S|600|18.46|0|600
C|CCL|20240717|15:49:45.699726|S|100|18.46|0|100
C|CCL|20240717|15:50:16.414299|S|11|18.47|0|11
C|CCL|20240717|15:50:25.963172|S|390|18.48|0|390
C|CCL|20240717|15:50:29.189102|S|97|18.48|0|97
C|CCL|20240717|15:50:40.675717|S|300|18.49|0|300
C|CCL|20240717|15:51:32.160207|S|100|18.49|0|100
C|CCL|20240717|15:52:01.058774|S|100|18.47|0|100
C|CCL|20240717|15:52:15.710480|S|200|18.47|0|200
C|CCL|20240717|15:53:06.570707|S|35|18.45|0|35
C|CCL|20240717|15:53:36.638383|S|100|18.44|0|100
C|CCL|20240717|15:53:46.644203|S|200|18.44|0|200
C|CCL|20240717|15:54:12.221361|S|18|18.45|0|18
C|CCL|20240717|15:55:05.436346|S|600|18.42|0|600
C|CCL|20240717|15:55:05.437466|S|600|18.42|0|600
C|CCL|20240717|15:55:05.437466|S|100|18.42|0|100
C|CCL|20240717|15:55:05.668052|S|21|18.42|0|21
C|CCL|20240717|15:55:05.676922|S|85|18.42|0|85
C|CCL|20240717|15:55:06.389506|S|400|18.42|0|400
C|CCL|20240717|15:55:07.236332|S|94|18.42|0|94
C|CCL|20240717|15:55:07.236332|S|6|18.42|0|6
C|CCL|20240717|15:55:07.507801|S|300|18.42|0|300
C|CCL|20240717|15:55:07.507801|S|200|18.42|0|200
C|CCL|20240717|15:55:07.515899|S|100|18.42|0|100
C|CCL|20240717|15:55:07.515899|S|200|18.42|0|200
C|CCL|20240717|15:55:07.820404|S|100|18.42|0|100
C|CCL|20240717|15:55:07.992205|S|200|18.42|0|200
C|CCL|20240717|15:55:07.992205|S|100|18.42|0|100
C|CCL|20240717|15:55:07.992206|S|200|18.42|0|200
C|CCL|20240717|15:55:07.992207|S|200|18.42|0|200
C|CCL|20240717|15:55:09.403384|S|400|18.43|0|400
C|CCL|20240717|15:55:09.403480|S|400|18.43|0|400
C|CCL|20240717|15:55:09.428929|S|400|18.43|0|400
C|CCL|20240717|15:55:09.428929|S|400|18.43|0|400
C|CCL|20240717|15:55:09.506889|S|400|18.43|0|400
C|CCL|20240717|15:55:09.506889|S|400|18.43|0|400
C|CCL|20240717|15:55:09.614222|S|400|18.43|0|400
C|CCL|20240717|15:55:09.614223|S|300|18.43|0|300
C|CCL|20240717|15:55:09.614294|S|200|18.43|0|200
C|CCL|20240717|15:55:12.221963|S|800|18.43|0|800
C|CCL|20240717|15:55:12.222194|S|800|18.43|0|800
C|CCL|20240717|15:55:13.373404|S|100|18.43|0|100
C|CCL|20240717|15:55:27.221810|S|7|18.43|0|7
C|CCL|20240717|15:55:30.672982|S|29|18.43|0|29
C|CCL|20240717|15:55:51.826458|S|18|18.43|0|18
C|CCL|20240717|15:56:06.575933|S|23|18.42|0|23
C|CCL|20240717|15:56:08.767026|S|28|18.42|0|28
C|CCL|20240717|15:56:08.987641|S|200|18.42|0|200
C|CCL|20240717|15:56:34.052545|S|55|18.41|0|55
C|CCL|20240717|15:56:53.682852|S|100|18.415|0|100
C|CCL|20240717|15:57:04.916209|S|900|18.41|0|900
C|CCL|20240717|15:57:04.969655|S|900|18.41|0|900
C|CCL|20240717|15:57:04.969656|S|100|18.41|0|100
C|CCL|20240717|15:57:05.004719|S|300|18.41|0|300
C|CCL|20240717|15:57:05.004719|S|100|18.41|0|100
C|CCL|20240717|15:57:12.220182|S|29|18.41|0|29
C|CCL|20240717|15:57:12.733824|S|200|18.41|0|200
C|CCL|20240717|15:57:41.092360|S|700|18.41|0|700
C|CCL|20240717|15:57:41.092386|S|200|18.41|0|200
C|CCL|20240717|15:57:42.981251|S|100|18.41|0|100
C|CCL|20240717|15:57:42.981251|S|100|18.41|0|100
C|CCL|20240717|15:57:52.926738|S|275|18.41|0|275
C|CCL|20240717|15:57:53.680743|S|200|18.41|0|200
C|CCL|20240717|15:57:53.877980|S|600|18.41|0|600
C|CCL|20240717|15:58:08.999454|S|60|18.4|0|60
C|CCL|20240717|15:58:08.999454|S|100|18.4|0|100
C|CCL|20240717|15:58:08.999607|S|87|18.4|0|87
C|CCL|20240717|15:58:08.999607|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537494|S|900|18.4|0|900
C|CCL|20240717|15:58:15.537494|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537548|S|725|18.4|0|725
C|CCL|20240717|15:58:15.537548|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537564|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537607|S|87|18.4|0|87
C|CCL|20240717|15:58:15.537656|S|13|18.4|0|13
C|CCL|20240717|15:58:15.537718|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537809|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537909|S|100|18.4|0|100
C|CCL|20240717|15:58:15.537982|S|100|18.4|0|100
C|CCL|20240717|15:58:15.538064|S|100|18.4|0|100
C|CCL|20240717|15:58:15.538133|S|100|18.4|0|100
C|CCL|20240717|15:58:15.538205|S|100|18.4|0|100
C|CCL|20240717|15:58:15.538284|S|100|18.4|0|100
C|CCL|20240717|15:58:15.538448|S|100|18.4|0|100
C|CCL|20240717|15:58:15.539036|S|100|18.4|0|100
C|CCL|20240717|15:58:15.539125|S|100|18.4|0|100
C|CCL|20240717|15:58:15.539205|S|100|18.4|0|100
C|CCL|20240717|15:58:19.474072|S|69|18.4|0|69
C|CCL|20240717|15:58:19.475587|S|100|18.4|0|100
C|CCL|20240717|15:58:19.475587|S|2|18.4|0|2
C|CCL|20240717|15:58:23.988011|S|100|18.4|0|100
C|CCL|20240717|15:58:23.988115|S|56|18.4|0|56
C|CCL|20240717|15:58:23.988115|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563050|S|46|18.4|0|46
C|CCL|20240717|15:58:24.563050|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563099|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563099|S|327|18.4|0|327
C|CCL|20240717|15:58:24.563102|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563102|S|597|18.4|0|597
C|CCL|20240717|15:58:24.563104|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563105|S|1000|18.4|0|1000
C|CCL|20240717|15:58:24.563150|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563151|S|2351|18.4|0|2351
C|CCL|20240717|15:58:24.563251|S|100|18.4|0|100
C|CCL|20240717|15:58:24.563507|S|10|18.4|0|10
C|CCL|20240717|15:58:24.563703|S|5|18.4|0|5
C|CCL|20240717|15:58:24.563703|S|100|18.4|0|100
C|CCL|20240717|15:58:26.668859|S|100|18.4|0|100
C|CCL|20240717|15:58:29.058773|S|54|18.4|0|54
C|CCL|20240717|15:58:29.058774|S|100|18.4|0|100
C|CCL|20240717|15:58:29.767390|S|23|18.4|0|23
C|CCL|20240717|15:58:29.805274|S|77|18.4|0|77
C|CCL|20240717|15:58:29.805274|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805343|S|81|18.4|0|81
C|CCL|20240717|15:58:29.805429|S|19|18.4|0|19
C|CCL|20240717|15:58:29.805430|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805520|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805627|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805728|S|95|18.4|0|95
C|CCL|20240717|15:58:29.805737|S|5|18.4|0|5
C|CCL|20240717|15:58:29.805738|S|95|18.4|0|95
C|CCL|20240717|15:58:29.805849|S|95|18.4|0|95
C|CCL|20240717|15:58:29.805849|S|5|18.4|0|5
C|CCL|20240717|15:58:29.805894|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805894|S|5|18.4|0|5
C|CCL|20240717|15:58:29.805896|S|46|18.4|0|46
C|CCL|20240717|15:58:29.805896|S|97|18.4|0|97
C|CCL|20240717|15:58:29.805898|S|3|18.4|0|3
C|CCL|20240717|15:58:29.805898|S|2|18.4|0|2
C|CCL|20240717|15:58:29.805900|S|98|18.4|0|98
C|CCL|20240717|15:58:29.805900|S|255|18.4|0|255
C|CCL|20240717|15:58:29.805900|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805934|S|44|18.4|0|44
C|CCL|20240717|15:58:29.805935|S|20|18.4|0|20
C|CCL|20240717|15:58:29.805936|S|36|18.4|0|36
C|CCL|20240717|15:58:29.805936|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805936|S|236|18.4|0|236
C|CCL|20240717|15:58:29.805962|S|100|18.4|0|100
C|CCL|20240717|15:58:29.805963|S|2249|18.4|0|2249
C|CCL|20240717|15:58:29.805999|S|9|18.4|0|9
C|CCL|20240717|15:58:29.806000|S|4|18.4|0|4
C|CCL|20240717|15:58:29.806031|S|17|18.4|0|17
C|CCL|20240717|15:58:29.806033|S|83|18.4|0|83
C|CCL|20240717|15:58:29.806057|S|17|18.4|0|17
C|CCL|20240717|15:58:29.806057|S|19|18.4|0|19
C|CCL|20240717|15:58:29.806081|S|51|18.4|0|51
C|CCL|20240717|15:58:29.806167|S|100|18.4|0|100
C|CCL|20240717|15:58:29.806167|S|30|18.4|0|30
C|CCL|20240717|15:58:29.806181|S|18|18.4|0|18
C|CCL|20240717|15:58:29.806252|S|100|18.4|0|100
C|CCL|20240717|15:58:29.806252|S|82|18.4|0|82
C|CCL|20240717|15:58:29.806362|S|100|18.4|0|100
C|CCL|20240717|15:58:29.806558|S|100|18.4|0|100
C|CCL|20240717|15:58:29.806811|S|100|18.4|0|100
C|CCL|20240717|15:58:33.528144|S|100|18.4|0|100
C|CCL|20240717|15:58:34.581546|S|52|18.4|0|52
C|CCL|20240717|15:58:34.581591|S|87|18.4|0|87
C|CCL|20240717|15:58:34.581591|S|13|18.4|0|13
C|CCL|20240717|15:58:34.581592|S|13|18.4|0|13
C|CCL|20240717|15:58:34.581593|S|316|18.4|0|316
C|CCL|20240717|15:58:34.581593|S|100|18.4|0|100
C|CCL|20240717|15:58:34.581616|S|7|18.4|0|7
C|CCL|20240717|15:58:34.581654|S|21|18.4|0|21
C|CCL|20240717|15:58:34.581655|S|72|18.4|0|72
C|CCL|20240717|15:58:34.581655|S|100|18.4|0|100
C|CCL|20240717|15:58:34.581656|S|83|18.4|0|83
C|CCL|20240717|15:58:35.071951|S|30|18.4|0|30
C|CCL|20240717|15:58:35.071951|S|35|18.4|0|35
C|CCL|20240717|15:58:35.238472|S|100|18.4|0|100
C|CCL|20240717|15:58:35.238472|S|65|18.4|0|65
C|CCL|20240717|15:58:35.241140|S|3|18.4|0|3
C|CCL|20240717|15:58:35.241193|S|1|18.4|0|1
C|CCL|20240717|15:58:35.292824|S|1|18.4|0|1
C|CCL|20240717|15:58:35.573231|S|95|18.4|0|95
C|CCL|20240717|15:58:35.573231|S|5|18.4|0|5
C|CCL|20240717|15:58:35.701103|S|95|18.4|0|95
C|CCL|20240717|15:58:35.701103|S|5|18.4|0|5
C|CCL|20240717|15:58:37.603490|S|5|18.4|0|5
C|CCL|20240717|15:58:37.603490|S|95|18.4|0|95
C|CCL|20240717|15:58:37.934302|S|100|18.4|0|100
C|CCL|20240717|15:58:37.934302|S|95|18.4|0|95
C|CCL|20240717|15:58:39.605595|S|1000|18.4|0|1000
C|CCL|20240717|15:58:39.605595|S|100|18.4|0|100
C|CCL|20240717|15:58:39.605645|S|516|18.4|0|516
C|CCL|20240717|15:58:39.605645|S|100|18.4|0|100
C|CCL|20240717|15:58:39.605649|S|56|18.4|0|56
C|CCL|20240717|15:58:39.605649|S|74|18.4|0|74
C|CCL|20240717|15:58:39.605651|S|44|18.4|0|44
C|CCL|20240717|15:58:39.605652|S|100|18.4|0|100
C|CCL|20240717|15:58:39.605652|S|156|18.4|0|156
C|CCL|20240717|15:58:39.605740|S|100|18.4|0|100
C|CCL|20240717|15:58:39.605740|S|74|18.4|0|74
C|CCL|20240717|15:58:39.605740|S|2124|18.4|0|2124
C|CCL|20240717|15:58:43.096334|S|82|18.4|0|82
C|CCL|20240717|15:58:43.096334|S|100|18.4|0|100
C|CCL|20240717|15:58:43.096334|S|52|18.4|0|52
C|CCL|20240717|15:58:43.096335|S|866|18.4|0|866
C|CCL|20240717|15:58:47.754220|S|900|18.41|0|900
C|CCL|20240717|15:58:50.043096|S|900|18.41|0|900
C|CCL|20240717|15:58:50.043326|S|600|18.41|0|600
C|CCL|20240717|15:58:50.043355|S|200|18.41|0|200
C|CCL|20240717|15:58:50.043412|S|100|18.41|0|100
C|CCL|20240717|15:58:51.228320|S|400|18.41|0|400
C|CCL|20240717|15:58:52.391052|S|26|18.4|0|26
C|CCL|20240717|15:58:55.028044|S|28|18.41|0|28
C|CCL|20240717|15:59:03.679285|S|10|18.4|0|10
C|CCL|20240717|15:59:06.440518|S|1|18.41|0|1
C|CCL|20240717|15:59:06.735141|S|800|18.4|0|800
C|CCL|20240717|15:59:06.735141|S|100|18.4|0|100
C|CCL|20240717|15:59:06.735158|S|100|18.4|0|100
C|CCL|20240717|15:59:06.735159|S|531|18.4|0|531
C|CCL|20240717|15:59:06.735590|S|100|18.4|0|100
C|CCL|20240717|15:59:08.186868|S|100|18.4|0|100
C|CCL|20240717|15:59:08.669438|S|70|18.4|0|70
C|CCL|20240717|15:59:08.669499|S|30|18.4|0|30
C|CCL|20240717|15:59:08.669499|S|10|18.4|0|10
C|CCL|20240717|15:59:08.669503|S|710|18.4|0|710
C|CCL|20240717|15:59:08.669503|S|100|18.4|0|100
C|CCL|20240717|15:59:08.669503|S|90|18.4|0|90
C|CCL|20240717|15:59:08.669504|S|538|18.4|0|538
C|CCL|20240717|15:59:08.669504|S|100|18.4|0|100
C|CCL|20240717|15:59:08.669506|S|431|18.4|0|431
C|CCL|20240717|15:59:08.669506|S|100|18.4|0|100
C|CCL|20240717|15:59:08.669541|S|27|18.4|0|27
C|CCL|20240717|15:59:08.669611|S|54|18.4|0|54
C|CCL|20240717|15:59:08.669672|S|19|18.4|0|19
C|CCL|20240717|15:59:08.669672|S|27|18.4|0|27
C|CCL|20240717|15:59:08.669779|S|73|18.4|0|73
C|CCL|20240717|15:59:08.669779|S|46|18.4|0|46
C|CCL|20240717|15:59:08.669841|S|54|18.4|0|54
C|CCL|20240717|15:59:08.669935|S|39|18.4|0|39
C|CCL|20240717|15:59:08.669958|S|37|18.4|0|37
C|CCL|20240717|15:59:08.669958|S|24|18.4|0|24
C|CCL|20240717|15:59:08.669959|S|2354|18.4|0|2354
C|CCL|20240717|15:59:08.669959|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670019|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670019|S|61|18.4|0|61
C|CCL|20240717|15:59:08.670144|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670322|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670403|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670552|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670623|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670685|S|100|18.4|0|100
C|CCL|20240717|15:59:08.670696|S|17|18.4|0|17
C|CCL|20240717|15:59:08.670712|S|83|18.4|0|83
C|CCL|20240717|15:59:08.670713|S|17|18.4|0|17
C|CCL|20240717|15:59:08.670714|S|83|18.4|0|83
C|CCL|20240717|15:59:08.670714|S|17|18.4|0|17
C|CCL|20240717|15:59:08.683358|S|17|18.4|0|17
C|CCL|20240717|15:59:08.683358|S|83|18.4|0|83
C|CCL|20240717|15:59:08.735909|S|6|18.4|0|6
C|CCL|20240717|15:59:08.735957|S|3|18.4|0|3
C|CCL|20240717|15:59:08.736001|S|1|18.4|0|1
C|CCL|20240717|15:59:08.736018|S|1|18.4|0|1
C|CCL|20240717|15:59:10.692934|S|72|18.4|0|72
C|CCL|20240717|15:59:10.692934|S|449|18.4|0|449
C|CCL|20240717|15:59:10.692934|S|100|18.4|0|100
C|CCL|20240717|15:59:10.692935|S|100|18.4|0|100
C|CCL|20240717|15:59:10.692936|S|300|18.4|0|300
C|CCL|20240717|15:59:10.692975|S|72|18.4|0|72
C|CCL|20240717|15:59:10.692975|S|28|18.4|0|28
C|CCL|20240717|15:59:10.692976|S|100|18.4|0|100
C|CCL|20240717|15:59:10.692976|S|300|18.4|0|300
C|CCL|20240717|15:59:10.692977|S|100|18.4|0|100
C|CCL|20240717|15:59:10.693164|S|23|18.4|0|23
C|CCL|20240717|15:59:12.705327|S|77|18.4|0|77
C|CCL|20240717|15:59:12.705327|S|100|18.4|0|100
C|CCL|20240717|15:59:12.705327|S|423|18.4|0|423
C|CCL|20240717|15:59:12.705367|S|20|18.4|0|20
C|CCL|20240717|15:59:12.705369|S|80|18.4|0|80
C|CCL|20240717|15:59:12.705369|S|20|18.4|0|20
C|CCL|20240717|15:59:12.705370|S|33|18.4|0|33
C|CCL|20240717|15:59:12.705388|S|100|18.4|0|100
C|CCL|20240717|15:59:12.705389|S|61|18.4|0|61
C|CCL|20240717|15:59:12.705559|S|17|18.4|0|17
C|CCL|20240717|15:59:12.705715|S|100|18.4|0|100
C|CCL|20240717|15:59:12.705715|S|83|18.4|0|83
C|CCL|20240717|15:59:12.705780|S|455|18.4|0|455
C|CCL|20240717|15:59:12.705780|S|100|18.4|0|100
C|CCL|20240717|15:59:13.968700|S|25|18.4|0|25
C|CCL|20240717|15:59:13.968700|S|75|18.4|0|75
C|CCL|20240717|15:59:13.969233|S|75|18.4|0|75
C|CCL|20240717|15:59:13.969233|S|25|18.4|0|25
C|CCL|20240717|15:59:13.970466|S|33|18.4|0|33
C|CCL|20240717|15:59:13.970466|S|100|18.4|0|100
C|CCL|20240717|15:59:13.970824|S|100|18.4|0|100
C|CCL|20240717|15:59:14.702345|S|100|18.4|0|100
C|CCL|20240717|15:59:14.702345|S|300|18.4|0|300
C|CCL|20240717|15:59:14.702366|S|99|18.4|0|99
C|CCL|20240717|15:59:14.702368|S|99|18.4|0|99
C|CCL|20240717|15:59:14.702368|S|1|18.4|0|1
C|CCL|20240717|15:59:14.702405|S|100|18.4|0|100
C|CCL|20240717|15:59:14.702405|S|364|18.4|0|364
C|CCL|20240717|15:59:14.702405|S|1|18.4|0|1
C|CCL|20240717|15:59:14.702417|S|2|18.4|0|2
C|CCL|20240717|15:59:14.702495|S|2249|18.4|0|2249
C|CCL|20240717|15:59:14.702495|S|100|18.4|0|100
C|CCL|20240717|15:59:14.702495|S|98|18.4|0|98
C|CCL|20240717|15:59:15.604508|S|100|18.4|0|100
C|CCL|20240717|15:59:16.368439|S|100|18.4|0|100
C|CCL|20240717|15:59:16.746584|S|100|18.4|0|100
C|CCL|20240717|15:59:16.746585|S|432|18.4|0|432
C|CCL|20240717|15:59:16.746603|S|100|18.4|0|100
C|CCL|20240717|15:59:16.746603|S|500|18.4|0|500
C|CCL|20240717|15:59:16.746640|S|19|18.4|0|19
C|CCL|20240717|15:59:16.746643|S|81|18.4|0|81
C|CCL|20240717|15:59:16.746643|S|19|18.4|0|19
C|CCL|20240717|15:59:16.746694|S|69|18.4|0|69
C|CCL|20240717|15:59:16.746720|S|1|18.4|0|1
C|CCL|20240717|15:59:16.747048|S|100|18.4|0|100
C|CCL|20240717|15:59:16.747048|S|342|18.4|0|342
C|CCL|20240717|15:59:16.747048|S|11|18.4|0|11
C|CCL|20240717|15:59:18.685935|S|100|18.4|0|100
C|CCL|20240717|15:59:18.685935|S|99|18.4|0|99
C|CCL|20240717|15:59:18.685936|S|201|18.4|0|201
C|CCL|20240717|15:59:18.685970|S|100|18.4|0|100
C|CCL|20240717|15:59:18.685970|S|35|18.4|0|35
C|CCL|20240717|15:59:18.685972|S|70|18.4|0|70
C|CCL|20240717|15:59:18.685972|S|30|18.4|0|30
C|CCL|20240717|15:59:18.685973|S|30|18.4|0|30
C|CCL|20240717|15:59:18.686021|S|100|18.4|0|100
C|CCL|20240717|15:59:18.686021|S|2291|18.4|0|2291
C|CCL|20240717|15:59:18.686036|S|35|18.4|0|35
C|CCL|20240717|15:59:18.694613|S|60|18.4|0|60
C|CCL|20240717|15:59:18.694613|S|40|18.4|0|40
C|CCL|20240717|15:59:19.071024|S|60|18.4|0|60
C|CCL|20240717|15:59:19.071024|S|40|18.4|0|40
C|CCL|20240717|15:59:19.341679|S|15|18.4|0|15
C|CCL|20240717|15:59:19.341680|S|100|18.4|0|100
C|CCL|20240717|15:59:19.354104|S|100|18.4|0|100
C|CCL|20240717|15:59:19.838513|S|6|18.4|0|6
C|CCL|20240717|15:59:19.838608|S|3|18.4|0|3
C|CCL|20240717|15:59:19.838635|S|1|18.4|0|1
C|CCL|20240717|15:59:19.838644|S|1|18.4|0|1
C|CCL|20240717|15:59:20.676157|S|421|18.4|0|421
C|CCL|20240717|15:59:20.676157|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676157|S|79|18.4|0|79
C|CCL|20240717|15:59:20.676208|S|349|18.4|0|349
C|CCL|20240717|15:59:20.676208|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676211|S|396|18.4|0|396
C|CCL|20240717|15:59:20.676211|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676216|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676271|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676272|S|23|18.4|0|23
C|CCL|20240717|15:59:20.676294|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676388|S|100|18.4|0|100
C|CCL|20240717|15:59:20.676697|S|28|18.4|0|28
C|CCL|20240717|15:59:20.680472|S|728|18.4|0|728
C|CCL|20240717|15:59:20.680472|S|100|18.4|0|100
C|CCL|20240717|15:59:20.680472|S|72|18.4|0|72
C|CCL|20240717|15:59:21.286375|S|100|18.4|0|100
C|CCL|20240717|15:59:22.128848|S|90|18.4|0|90
C|CCL|20240717|15:59:22.128848|S|100|18.4|0|100
C|CCL|20240717|15:59:22.694609|S|100|18.4|0|100
C|CCL|20240717|15:59:22.694609|S|49|18.4|0|49
C|CCL|20240717|15:59:22.694609|S|251|18.4|0|251
C|CCL|20240717|15:59:22.694659|S|100|18.4|0|100
C|CCL|20240717|15:59:22.694659|S|70|18.4|0|70
C|CCL|20240717|15:59:22.694661|S|37|18.4|0|37
C|CCL|20240717|15:59:22.694663|S|37|18.4|0|37
C|CCL|20240717|15:59:22.694663|S|63|18.4|0|63
C|CCL|20240717|15:59:22.694689|S|6|18.4|0|6
C|CCL|20240717|15:59:22.694718|S|1945|18.4|0|1945
C|CCL|20240717|15:59:22.694718|S|100|18.4|0|100
C|CCL|20240717|15:59:22.694718|S|8|18.4|0|8
C|CCL|20240717|15:59:24.238248|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801496|S|500|18.4|0|500
C|CCL|20240717|15:59:24.801496|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801522|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801522|S|349|18.4|0|349
C|CCL|20240717|15:59:24.801525|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801525|S|428|18.4|0|428
C|CCL|20240717|15:59:24.801551|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801611|S|352|18.4|0|352
C|CCL|20240717|15:59:24.801611|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801671|S|100|18.4|0|100
C|CCL|20240717|15:59:24.801761|S|53|18.4|0|53
C|CCL|20240717|15:59:24.806165|S|47|18.4|0|47
C|CCL|20240717|15:59:24.806166|S|100|18.4|0|100
C|CCL|20240717|15:59:24.806166|S|253|18.4|0|253
C|CCL|20240717|15:59:24.806174|S|100|18.4|0|100
C|CCL|20240717|15:59:24.806263|S|100|18.4|0|100
C|CCL|20240717|15:59:25.176433|S|20|18.41|0|20
C|CCL|20240717|15:59:25.180175|S|3|18.4|0|3
C|CCL|20240717|15:59:25.283847|S|97|18.4|0|97
C|CCL|20240717|15:59:25.283848|S|3|18.4|0|3
C|CCL|20240717|15:59:26.706663|S|28|18.4|0|28
C|CCL|20240717|15:59:26.706663|S|72|18.4|0|72
C|CCL|20240717|15:59:26.706722|S|28|18.4|0|28
C|CCL|20240717|15:59:26.706722|S|72|18.4|0|72
C|CCL|20240717|15:59:26.710863|S|72|18.4|0|72
C|CCL|20240717|15:59:26.710863|S|28|18.4|0|28
C|CCL|20240717|15:59:26.715804|S|28|18.4|0|28
C|CCL|20240717|15:59:26.715804|S|100|18.4|0|100
C|CCL|20240717|15:59:26.715804|S|72|18.4|0|72
C|CCL|20240717|15:59:26.715839|S|100|18.4|0|100
C|CCL|20240717|15:59:26.715839|S|51|18.4|0|51
C|CCL|20240717|15:59:26.715841|S|200|18.4|0|200
C|CCL|20240717|15:59:26.715841|S|100|18.4|0|100
C|CCL|20240717|15:59:26.715842|S|100|18.4|0|100
C|CCL|20240717|15:59:26.715844|S|237|18.4|0|237
C|CCL|20240717|15:59:27.082947|S|99|18.4|0|99
C|CCL|20240717|15:59:27.082947|S|1|18.4|0|1
C|CCL|20240717|15:59:27.931952|S|99|18.4|0|99
C|CCL|20240717|15:59:27.931953|S|1|18.4|0|1
C|CCL|20240717|15:59:27.933171|S|99|18.4|0|99
C|CCL|20240717|15:59:27.933171|S|100|18.4|0|100
C|CCL|20240717|15:59:27.933381|S|5|18.4|0|5
C|CCL|20240717|15:59:27.933381|S|100|18.4|0|100
C|CCL|20240717|15:59:27.933717|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860102|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860103|S|700|18.4|0|700
C|CCL|20240717|15:59:28.860144|S|406|18.4|0|406
C|CCL|20240717|15:59:28.860144|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860147|S|81|18.4|0|81
C|CCL|20240717|15:59:28.860147|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860148|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860201|S|1906|18.4|0|1906
C|CCL|20240717|15:59:28.860201|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860223|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860313|S|100|18.4|0|100
C|CCL|20240717|15:59:28.860392|S|100|18.4|0|100
C|CCL|20240717|15:59:28.861061|S|100|18.4|0|100
C|CCL|20240717|15:59:29.152171|S|100|18.4|0|100
C|CCL|20240717|15:59:29.153366|S|100|18.4|0|100
C|CCL|20240717|15:59:29.155092|S|100|18.4|0|100
C|CCL|20240717|15:59:29.156419|S|100|18.4|0|100
C|CCL|20240717|15:59:29.157663|S|100|18.4|0|100
C|CCL|20240717|15:59:29.158812|S|100|18.4|0|100
C|CCL|20240717|15:59:29.160574|S|100|18.4|0|100
C|CCL|20240717|15:59:29.162227|S|100|18.4|0|100
C|CCL|20240717|15:59:29.163255|S|100|18.4|0|100
C|CCL|20240717|15:59:29.164734|S|100|18.4|0|100
C|CCL|20240717|15:59:29.166369|S|67|18.4|0|67
C|CCL|20240717|15:59:29.724776|S|67|18.4|0|67
C|CCL|20240717|15:59:29.724776|S|33|18.4|0|33
C|CCL|20240717|15:59:29.724825|S|33|18.4|0|33
C|CCL|20240717|15:59:29.724825|S|67|18.4|0|67
C|CCL|20240717|15:59:29.735114|S|33|18.4|0|33
C|CCL|20240717|15:59:29.735115|S|67|18.4|0|67
C|CCL|20240717|15:59:29.735115|S|100|18.4|0|100
C|CCL|20240717|15:59:29.735134|S|100|18.4|0|100
C|CCL|20240717|15:59:29.735134|S|100|18.4|0|100
C|CCL|20240717|15:59:29.735136|S|188|18.4|0|188
C|CCL|20240717|15:59:29.741730|S|100|18.4|0|100
C|CCL|20240717|15:59:30.718669|S|100|18.4|0|100
C|CCL|20240717|15:59:30.724327|S|51|18.4|0|51
C|CCL|20240717|15:59:30.724327|S|649|18.4|0|649
C|CCL|20240717|15:59:30.724327|S|100|18.4|0|100
C|CCL|20240717|15:59:30.724340|S|100|18.4|0|100
C|CCL|20240717|15:59:30.724363|S|229|18.4|0|229
C|CCL|20240717|15:59:30.724363|S|100|18.4|0|100
C|CCL|20240717|15:59:30.819462|S|100|18.4|0|100
C|CCL|20240717|15:59:30.819462|S|100|18.4|0|100
C|CCL|20240717|15:59:31.145366|S|11|18.41|0|11
C|CCL|20240717|15:59:31.181368|S|9|18.41|0|9
C|CCL|20240717|15:59:31.604645|S|45|18.4|0|45
C|CCL|20240717|15:59:31.604645|S|99|18.4|0|99
C|CCL|20240717|15:59:31.604683|S|100|18.4|0|100
C|CCL|20240717|15:59:31.604683|S|55|18.4|0|55
C|CCL|20240717|15:59:31.604685|S|463|18.4|0|463
C|CCL|20240717|15:59:31.604685|S|100|18.4|0|100
C|CCL|20240717|15:59:31.604686|S|99|18.4|0|99
C|CCL|20240717|15:59:31.604687|S|100|18.4|0|100
C|CCL|20240717|15:59:31.604850|S|100|18.4|0|100
C|CCL|20240717|15:59:31.604944|S|100|18.4|0|100
C|CCL|20240717|15:59:31.605033|S|100|18.4|0|100
C|CCL|20240717|15:59:31.777052|S|100|18.4|0|100
C|CCL|20240717|15:59:31.777052|S|100|18.4|0|100
C|CCL|20240717|15:59:31.777098|S|100|18.4|0|100
C|CCL|20240717|15:59:31.777098|S|230|18.4|0|230
C|CCL|20240717|15:59:31.777102|S|56|18.4|0|56
C|CCL|20240717|15:59:31.777103|S|44|18.4|0|44
C|CCL|20240717|15:59:31.777104|S|100|18.4|0|100
C|CCL|20240717|15:59:31.777104|S|56|18.4|0|56
C|CCL|20240717|15:59:31.781842|S|100|18.4|0|100
C|CCL|20240717|15:59:31.781842|S|100|18.4|0|100
C|CCL|20240717|15:59:32.424491|S|19|18.4|0|19
C|CCL|20240717|15:59:32.738977|S|59|18.4|0|59
C|CCL|20240717|15:59:32.738977|S|100|18.4|0|100
C|CCL|20240717|15:59:32.759641|S|100|18.4|0|100
C|CCL|20240717|15:59:32.759641|S|530|18.4|0|530
C|CCL|20240717|15:59:32.759666|S|100|18.4|0|100
C|CCL|20240717|15:59:32.759666|S|700|18.4|0|700
C|CCL|20240717|15:59:32.759668|S|100|18.4|0|100
C|CCL|20240717|15:59:32.759767|S|2367|18.4|0|2367
C|CCL|20240717|15:59:32.759767|S|100|18.4|0|100
C|CCL|20240717|15:59:32.761489|S|100|18.4|0|100
C|CCL|20240717|15:59:32.761489|S|100|18.4|0|100
C|CCL|20240717|15:59:32.791496|S|100|18.4|0|100
C|CCL|20240717|15:59:32.791496|S|100|18.4|0|100
C|CCL|20240717|15:59:32.791506|S|100|18.4|0|100
C|CCL|20240717|15:59:32.907641|S|96|18.4|0|96
C|CCL|20240717|15:59:32.907641|S|100|18.4|0|100
C|CCL|20240717|15:59:32.907642|S|4|18.4|0|4
C|CCL|20240717|15:59:33.534897|S|100|18.4|0|100
C|CCL|20240717|15:59:33.683109|S|1|18.4|0|1
C|CCL|20240717|15:59:33.788508|S|101|18.4|0|101
C|CCL|20240717|15:59:33.788508|S|99|18.4|0|99
C|CCL|20240717|15:59:33.788508|S|100|18.4|0|100
C|CCL|20240717|15:59:33.788538|S|45|18.4|0|45
C|CCL|20240717|15:59:33.788539|S|55|18.4|0|55
C|CCL|20240717|15:59:33.788541|S|100|18.4|0|100
C|CCL|20240717|15:59:33.788541|S|45|18.4|0|45
C|CCL|20240717|15:59:33.789093|S|700|18.4|0|700
C|CCL|20240717|15:59:33.789093|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789107|S|690|18.4|0|690
C|CCL|20240717|15:59:33.789107|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789135|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789183|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789183|S|716|18.4|0|716
C|CCL|20240717|15:59:33.789240|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789327|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789432|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789433|S|333|18.4|0|333
C|CCL|20240717|15:59:33.789476|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789561|S|100|18.4|0|100
C|CCL|20240717|15:59:33.789562|S|100|18.4|0|100
C|CCL|20240717|15:59:33.790108|S|100|18.4|0|100
C|CCL|20240717|15:59:33.790108|S|200|18.4|0|200
C|CCL|20240717|15:59:33.791299|S|100|18.4|0|100
C|CCL|20240717|15:59:33.791299|S|68|18.4|0|68
C|CCL|20240717|15:59:35.771029|S|100|18.4|0|100
C|CCL|20240717|15:59:35.771029|S|100|18.4|0|100
C|CCL|20240717|15:59:36.489747|S|100|18.4|0|100
C|CCL|20240717|15:59:36.490078|S|100|18.4|0|100
C|CCL|20240717|15:59:37.743081|S|100|18.4|0|100
C|CCL|20240717|15:59:37.743082|S|100|18.4|0|100
C|CCL|20240717|15:59:37.746001|S|100|18.4|0|100
C|CCL|20240717|15:59:37.746001|S|45|18.4|0|45
C|CCL|20240717|15:59:38.789482|S|78|18.4|0|78
C|CCL|20240717|15:59:38.789483|S|22|18.4|0|22
C|CCL|20240717|15:59:38.805668|S|78|18.4|0|78
C|CCL|20240717|15:59:38.805668|S|50|18.4|0|50
C|CCL|20240717|15:59:38.960473|S|2|18.4|0|2
C|CCL|20240717|15:59:39.270378|S|48|18.4|0|48
C|CCL|20240717|15:59:39.270378|S|52|18.4|0|52
C|CCL|20240717|15:59:39.795605|S|100|18.4|0|100
C|CCL|20240717|15:59:39.795605|S|100|18.4|0|100
C|CCL|20240717|15:59:40.815461|S|100|18.4|0|100
C|CCL|20240717|15:59:40.815461|S|100|18.4|0|100
C|CCL|20240717|15:59:40.863031|S|100|18.4|0|100
C|CCL|20240717|15:59:41.044060|S|100|18.4|0|100
C|CCL|20240717|15:59:41.700657|S|100|18.4|0|100
C|CCL|20240717|15:59:41.700931|S|100|18.4|0|100
C|CCL|20240717|15:59:42.815924|S|100|18.4|0|100
C|CCL|20240717|15:59:42.815924|S|100|18.4|0|100
C|CCL|20240717|15:59:43.576572|S|100|18.4|0|100
C|CCL|20240717|15:59:43.576572|S|100|18.4|0|100
C|CCL|20240717|15:59:43.784210|S|100|18.4|0|100
C|CCL|20240717|15:59:43.900572|S|13|18.4|0|13
C|CCL|20240717|15:59:43.900589|S|74|18.4|0|74
C|CCL|20240717|15:59:43.900589|S|13|18.4|0|13
C|CCL|20240717|15:59:43.900590|S|26|18.4|0|26
C|CCL|20240717|15:59:43.900590|S|100|18.4|0|100
C|CCL|20240717|15:59:44.797234|S|100|18.4|0|100
C|CCL|20240717|15:59:44.830934|S|100|18.4|0|100
C|CCL|20240717|15:59:44.830934|S|1000|18.4|0|1000
C|CCL|20240717|15:59:44.830972|S|11|18.4|0|11
C|CCL|20240717|15:59:44.830974|S|11|18.4|0|11
C|CCL|20240717|15:59:44.830975|S|78|18.4|0|78
C|CCL|20240717|15:59:44.830975|S|351|18.4|0|351
C|CCL|20240717|15:59:44.830975|S|100|18.4|0|100
C|CCL|20240717|15:59:44.830976|S|100|18.4|0|100
C|CCL|20240717|15:59:44.830976|S|100|18.4|0|100
C|CCL|20240717|15:59:44.836766|S|100|18.4|0|100
C|CCL|20240717|15:59:46.605385|S|1|18.4|0|1
C|CCL|20240717|15:59:46.605385|S|7|18.4|0|7
C|CCL|20240717|15:59:46.605394|S|8|18.4|0|8
C|CCL|20240717|15:59:46.606421|S|7|18.4|0|7
C|CCL|20240717|15:59:46.606428|S|7|18.4|0|7
C|CCL|20240717|15:59:46.606444|S|77|18.4|0|77
C|CCL|20240717|15:59:46.606444|S|100|18.4|0|100
C|CCL|20240717|15:59:46.606444|S|23|18.4|0|23
C|CCL|20240717|15:59:46.606463|S|85|18.4|0|85
C|CCL|20240717|15:59:46.606463|S|100|18.4|0|100
C|CCL|20240717|15:59:46.606540|S|5|18.4|0|5
C|CCL|20240717|15:59:46.606559|S|5|18.4|0|5
C|CCL|20240717|15:59:46.606560|S|90|18.4|0|90
C|CCL|20240717|15:59:46.606561|S|100|18.4|0|100
C|CCL|20240717|15:59:46.606561|S|2326|18.4|0|2326
C|CCL|20240717|15:59:46.606589|S|100|18.4|0|100
C|CCL|20240717|15:59:46.606622|S|95|18.4|0|95
C|CCL|20240717|15:59:46.606670|S|5|18.4|0|5
C|CCL|20240717|15:59:46.606703|S|100|18.4|0|100
C|CCL|20240717|15:59:46.722980|S|100|18.4|0|100
C|CCL|20240717|15:59:46.926603|S|4|18.4|0|4
C|CCL|20240717|15:59:46.926638|S|96|18.4|0|96
C|CCL|20240717|15:59:46.926639|S|4|18.4|0|4
C|CCL|20240717|15:59:46.926640|S|100|18.4|0|100
C|CCL|20240717|15:59:46.926640|S|604|18.4|0|604
C|CCL|20240717|15:59:46.926640|S|96|18.4|0|96
C|CCL|20240717|15:59:46.926641|S|418|18.4|0|418
C|CCL|20240717|15:59:46.926641|S|100|18.4|0|100
C|CCL|20240717|15:59:46.926684|S|100|18.4|0|100
C|CCL|20240717|15:59:47.026854|S|100|18.4|0|100
C|CCL|20240717|15:59:47.027403|S|100|18.4|0|100
C|CCL|20240717|15:59:47.027403|S|100|18.4|0|100
C|CCL|20240717|15:59:47.063274|S|20|18.405|0|20
C|CCL|20240717|15:59:47.274786|S|88|18.4|0|88
C|CCL|20240717|15:59:47.274787|S|23|18.4|0|23
C|CCL|20240717|15:59:47.803895|S|100|18.4|0|100
C|CCL|20240717|15:59:47.803895|S|589|18.4|0|589
C|CCL|20240717|15:59:47.803895|S|77|18.4|0|77
C|CCL|20240717|15:59:47.803897|S|3|18.4|0|3
C|CCL|20240717|15:59:47.803898|S|100|18.4|0|100
C|CCL|20240717|15:59:47.803898|S|97|18.4|0|97
C|CCL|20240717|15:59:47.803899|S|203|18.4|0|203
C|CCL|20240717|15:59:47.803901|S|3|18.4|0|3
C|CCL|20240717|15:59:47.803902|S|26|18.4|0|26
C|CCL|20240717|15:59:47.803948|S|71|18.4|0|71
C|CCL|20240717|15:59:47.803948|S|29|18.4|0|29
C|CCL|20240717|15:59:47.808644|S|100|18.4|0|100
C|CCL|20240717|15:59:47.808644|S|100|18.4|0|100
C|CCL|20240717|15:59:47.808670|S|37|18.4|0|37
C|CCL|20240717|15:59:48.024866|S|100|18.4|0|100
C|CCL|20240717|15:59:48.024866|S|63|18.4|0|63
C|CCL|20240717|15:59:48.024932|S|3|18.4|0|3
C|CCL|20240717|15:59:48.054561|S|33|18.4|0|33
C|CCL|20240717|15:59:48.408997|S|47|18.4|0|47
C|CCL|20240717|15:59:48.408997|S|53|18.4|0|53
C|CCL|20240717|15:59:48.715370|S|93|18.41|0|93
C|CCL|20240717|15:59:48.828220|S|2|18.4|0|2
C|CCL|20240717|15:59:48.828259|S|19|18.4|0|19
C|CCL|20240717|15:59:48.828260|S|100|18.4|0|100
C|CCL|20240717|15:59:48.828260|S|100|18.4|0|100
C|CCL|20240717|15:59:48.828261|S|288|18.4|0|288
C|CCL|20240717|15:59:48.828262|S|2|18.4|0|2
C|CCL|20240717|15:59:48.828263|S|100|18.4|0|100
C|CCL|20240717|15:59:48.828263|S|98|18.4|0|98
C|CCL|20240717|15:59:48.828265|S|602|18.4|0|602
C|CCL|20240717|15:59:49.633040|S|2|18.4|0|2
C|CCL|20240717|15:59:49.633060|S|2|18.4|0|2
C|CCL|20240717|15:59:49.633060|S|96|18.4|0|96
C|CCL|20240717|15:59:49.633061|S|100|18.4|0|100
C|CCL|20240717|15:59:49.633061|S|1018|18.4|0|1018
C|CCL|20240717|15:59:49.633074|S|100|18.4|0|100
C|CCL|20240717|15:59:49.633122|S|98|18.4|0|98
C|CCL|20240717|15:59:49.633207|S|2|18.4|0|2
C|CCL|20240717|15:59:49.633207|S|100|18.4|0|100
C|CCL|20240717|15:59:49.665429|S|21|18.4|0|21
C|CCL|20240717|15:59:49.665429|S|79|18.4|0|79
C|CCL|20240717|15:59:49.843709|S|1|18.4|0|1
C|CCL|20240717|15:59:49.843740|S|16|18.4|0|16
C|CCL|20240717|15:59:49.843741|S|100|18.4|0|100
C|CCL|20240717|15:59:49.843741|S|284|18.4|0|284
C|CCL|20240717|15:59:49.843743|S|44|18.4|0|44
C|CCL|20240717|15:59:49.843743|S|1|18.4|0|1
C|CCL|20240717|15:59:49.843771|S|100|18.4|0|100
C|CCL|20240717|15:59:49.843771|S|38|18.4|0|38
C|CCL|20240717|15:59:49.843771|S|62|18.4|0|62
C|CCL|20240717|15:59:49.843800|S|358|18.4|0|358
C|CCL|20240717|15:59:49.843800|S|100|18.4|0|100
C|CCL|20240717|15:59:49.848573|S|1|18.4|0|1
C|CCL|20240717|15:59:49.848719|S|99|18.4|0|99
C|CCL|20240717|15:59:49.848719|S|100|18.4|0|100
C|CCL|20240717|15:59:49.848719|S|1|18.4|0|1
C|CCL|20240717|15:59:49.856845|S|100|18.4|0|100
C|CCL|20240717|15:59:50.004478|S|1|18.4|0|1
C|CCL|20240717|15:59:50.004486|S|1|18.4|0|1
C|CCL|20240717|15:59:50.004511|S|100|18.4|0|100
C|CCL|20240717|15:59:50.004511|S|2|18.4|0|2
C|CCL|20240717|15:59:50.004511|S|73|18.4|0|73
C|CCL|20240717|15:59:50.154736|S|100|18.4|0|100
C|CCL|20240717|15:59:50.280391|S|28|18.405|0|28
C|CCL|20240717|15:59:50.337422|S|51|18.4|0|51
C|CCL|20240717|15:59:50.337422|S|100|18.4|0|100
C|CCL|20240717|15:59:50.337550|S|1|18.4|0|1
C|CCL|20240717|15:59:50.385066|E|99|18.4|0|99
C|CCL|20240717|15:59:50.385066|E|1|18.4|0|1
C|CCL|20240717|15:59:51.071681|S|1|18.4|0|1
C|CCL|20240717|15:59:51.071696|S|1|18.4|0|1
C|CCL|20240717|15:59:51.071721|S|27|18.4|0|27
C|CCL|20240717|15:59:51.071721|S|73|18.4|0|73
C|CCL|20240717|15:59:51.076613|S|100|18.4|0|100
C|CCL|20240717|15:59:51.076613|S|100|18.4|0|100
C|CCL|20240717|15:59:51.238656|S|100|18.4|0|100
C|CCL|20240717|15:59:51.238656|S|58|18.4|0|58
C|CCL|20240717|15:59:51.244744|S|100|18.4|0|100
C|CCL|20240717|15:59:51.255315|S|100|18.4|0|100
C|CCL|20240717|15:59:51.281347|S|100|18.4|0|100
C|CCL|20240717|15:59:51.307994|S|79|18.4|0|79
C|CCL|20240717|15:59:51.307994|S|100|18.4|0|100
C|CCL|20240717|15:59:51.308083|S|88|18.4|0|88
C|CCL|20240717|15:59:51.956889|S|100|18.4|0|100
C|CCL|20240717|15:59:51.956889|S|64|18.4|0|64
C|CCL|20240717|15:59:51.956991|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957252|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957579|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957660|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957744|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957826|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957903|S|100|18.4|0|100
C|CCL|20240717|15:59:51.957981|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958065|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958149|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958223|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958344|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958420|S|100|18.4|0|100
C|CCL|20240717|15:59:51.958504|S|100|18.4|0|100
C|CCL|20240717|15:59:51.961289|S|38|18.4|0|38
C|CCL|20240717|15:59:51.961748|S|62|18.4|0|62
C|CCL|20240717|15:59:51.962424|S|100|18.4|0|100
C|CCL|20240717|15:59:51.962507|S|100|18.4|0|100
C|CCL|20240717|15:59:51.962713|S|100|18.4|0|100
C|CCL|20240717|15:59:51.962806|S|100|18.4|0|100
C|CCL|20240717|15:59:51.963146|S|100|18.4|0|100
C|CCL|20240717|15:59:51.963224|S|100|18.4|0|100
C|CCL|20240717|15:59:51.963446|S|100|18.4|0|100
C|CCL|20240717|15:59:51.965781|S|100|18.4|0|100
C|CCL|20240717|15:59:51.966250|S|100|18.4|0|100
C|CCL|20240717|15:59:52.000195|S|100|18.4|0|100
C|CCL|20240717|15:59:52.000292|S|100|18.4|0|100
C|CCL|20240717|15:59:52.000471|S|36|18.4|0|36
C|CCL|20240717|15:59:52.446233|S|80|18.4|0|80
C|CCL|20240717|15:59:52.446233|S|100|18.4|0|100
C|CCL|20240717|15:59:52.447691|S|100|18.4|0|100
C|CCL|20240717|15:59:52.449065|S|100|18.4|0|100
C|CCL|20240717|15:59:52.450327|S|31|18.4|0|31
C|CCO|20240717|09:35:24.288246|S|3|1.79|0|3
C|CCO|20240717|09:53:48.873410|S|400|1.785|0|400
C|CCO|20240717|09:53:48.874157|S|209|1.785|0|209
C|CCO|20240717|09:53:48.876550|S|100|1.79|0|100
C|CCO|20240717|09:53:48.879150|S|191|1.79|0|191
C|CCO|20240717|09:53:48.884665|S|100|1.79|0|100
C|CCO|20240717|09:53:48.884665|S|109|1.79|0|109
C|CCO|20240717|09:53:48.888417|S|191|1.79|0|191
C|CCO|20240717|09:53:48.893209|S|109|1.79|0|109
C|CCO|20240717|09:53:48.893209|S|100|1.79|0|100
C|CCO|20240717|09:53:48.898926|S|191|1.79|0|191
C|CCO|20240717|10:02:01.258315|S|10|1.77|0|10
C|CCO|20240717|10:05:13.138409|S|400|1.78|0|400
C|CCO|20240717|10:07:13.131507|S|100|1.77|0|100
C|CCO|20240717|10:27:32.572601|S|3|1.78|0|3
C|CCO|20240717|10:36:37.464849|S|56|1.775|0|56
C|CCO|20240717|10:45:54.309061|S|3|1.78|0|3
C|CCO|20240717|11:08:16.409495|S|15|1.775|0|15
C|CCO|20240717|11:08:59.320606|S|300|1.78|0|300
C|CCO|20240717|11:52:46.026290|S|26|1.775|0|26
C|CCO|20240717|12:01:09.025258|S|300|1.78|0|300
C|CCO|20240717|12:04:59.896209|S|89|1.78|0|89
C|CCO|20240717|12:07:05.345743|S|27|1.78|0|27
C|CCO|20240717|12:15:12.475805|S|33|1.775|0|33
C|CCO|20240717|12:35:02.457395|S|27|1.775|0|27
C|CCO|20240717|12:41:38.797606|S|33|1.775|0|33
C|CCO|20240717|13:04:32.881391|S|27|1.76|0|27
C|CCO|20240717|13:04:49.207864|S|300|1.76|0|300
C|CCO|20240717|13:05:09.614202|S|100|1.77|0|100
C|CCO|20240717|13:05:12.759519|S|100|1.77|0|100
C|CCO|20240717|13:05:12.759519|S|200|1.77|0|200
C|CCO|20240717|13:05:17.941274|S|400|1.77|0|400
C|CCO|20240717|13:37:50.153513|S|100|1.765|0|100
C|CCO|20240717|13:37:50.165770|S|100|1.765|0|100
C|CCO|20240717|13:57:59.270993|S|434|1.755|0|434
C|CCO|20240717|13:58:22.792309|S|334|1.76|0|334
C|CCO|20240717|14:05:22.784137|S|1000|1.75|0|1000
C|CCO|20240717|14:05:22.784452|S|1400|1.75|0|1400
C|CCO|20240717|14:07:16.437472|S|1000|1.755|0|1000
C|CCO|20240717|14:07:59.797366|S|100|1.75|0|100
C|CCO|20240717|14:09:22.494426|S|100|1.76|0|100
C|CCO|20240717|14:09:23.204955|S|300|1.76|0|300
C|CCO|20240717|14:09:23.205096|S|300|1.76|0|300
C|CCO|20240717|14:15:22.977820|S|10|1.75|0|10
C|CCO|20240717|14:31:50.993416|S|168|1.76|0|168
C|CCO|20240717|14:31:50.993416|S|300|1.76|0|300
C|CCO|20240717|14:40:01.034088|S|500|1.77|0|500
C|CCO|20240717|14:40:01.036370|S|500|1.77|0|500
C|CCO|20240717|14:40:31.292317|S|400|1.765|0|400
C|CCO|20240717|14:42:34.592964|S|500|1.765|0|500
C|CCO|20240717|14:50:13.977269|S|10|1.76|0|10
C|CCO|20240717|15:09:59.462364|S|14|1.76|0|14
C|CCO|20240717|15:09:59.788327|S|486|1.76|0|486
C|CCO|20240717|15:10:00.320821|S|500|1.76|0|500
C|CCO|20240717|15:10:15.516910|S|500|1.76|0|500
C|CCO|20240717|15:10:16.937274|S|500|1.76|0|500
C|CCO|20240717|15:10:17.571158|S|500|1.76|0|500
C|CCO|20240717|15:10:18.017439|S|500|1.76|0|500
C|CCO|20240717|15:10:18.190915|S|500|1.76|0|500
C|CCO|20240717|15:10:18.368746|S|400|1.76|0|400
C|CCO|20240717|15:10:18.369108|S|100|1.76|0|100
C|CCO|20240717|15:10:19.142631|S|400|1.76|0|400
C|CCO|20240717|15:10:19.143383|S|100|1.76|0|100
C|CCO|20240717|15:10:19.152984|S|100|1.76|0|100
C|CCO|20240717|15:10:19.594872|S|300|1.76|0|300
C|CCO|20240717|15:10:19.594872|S|200|1.76|0|200
C|CCO|20240717|15:10:21.360400|S|200|1.76|0|200
C|CCO|20240717|15:10:21.360400|S|300|1.76|0|300
C|CCO|20240717|15:10:27.669206|S|300|1.76|0|300
C|CCO|20240717|15:10:27.669206|S|200|1.76|0|200
C|CCO|20240717|15:10:34.422142|S|1200|1.755|0|1200
C|CCO|20240717|15:19:30.600112|S|400|1.755|0|400
C|CCO|20240717|15:19:51.321091|S|1000|1.75|0|1000
C|CCO|20240717|15:23:25.977594|S|10|1.75|0|10
C|CCO|20240717|15:28:22.194122|S|400|1.76|0|400
C|CCO|20240717|15:28:26.062383|S|400|1.76|0|400
C|CCO|20240717|15:28:44.904447|S|400|1.76|0|400
C|CCO|20240717|15:29:46.147576|S|500|1.76|0|500
C|CCO|20240717|15:46:27.582410|S|500|1.755|0|500
C|CCO|20240717|15:48:00.866248|S|27|1.76|0|27
C|CCO|20240717|15:48:08.279821|S|125|1.75|0|125
C|CCO|20240717|15:51:49.172140|S|27|1.76|0|27
C|CCO|20240717|15:54:01.141016|S|27|1.76|0|27
C|CCO|20240717|15:57:22.845721|S|100|1.75|0|100
C|CCO|20240717|15:58:10.316590|S|27|1.755|0|27
C|CCO|20240717|15:58:51.656695|S|27|1.755|0|27
C|CCO|20240717|15:59:29.005109|S|518|1.75|0|518
C|CCO|20240717|15:59:29.005135|S|131|1.75|0|131
C|CCO|20240717|15:59:29.005135|S|1160|1.75|0|1160
C|CCO|20240717|15:59:30.013628|S|649|1.75|0|649
C|CCO|20240717|15:59:30.015916|S|637|1.75|0|637
C|CCO|20240717|15:59:30.200556|S|294|1.75|0|294
C|CCO|20240717|15:59:30.430612|S|368|1.75|0|368
C|CCO|20240717|15:59:31.403223|S|250|1.75|0|250
C|CCO|20240717|15:59:31.403240|S|399|1.75|0|399
C|CCO|20240717|15:59:31.404119|S|649|1.75|0|649
C|CCO|20240717|15:59:31.404488|S|649|1.75|0|649
C|CCO|20240717|15:59:31.404840|S|649|1.75|0|649
C|CCO|20240717|15:59:31.405202|S|98|1.75|0|98
C|CCO|20240717|15:59:47.483501|S|87|1.755|0|87
C|CCO|20240717|15:59:48.799649|S|14|1.755|0|14
C|CCO|20240717|15:59:50.223541|S|555|1.75|0|555
C|CCO|20240717|15:59:50.232654|S|555|1.75|0|555
C|CCO|20240717|15:59:50.270226|S|555|1.75|0|555
C|CCO|20240717|15:59:50.271603|S|555|1.75|0|555
C|CCOI|20240717|11:57:00.766022|S|100|68.34|0|100
C|CCOI|20240717|11:57:00.766133|S|18|68.34|0|18
C|CCOI|20240717|13:24:36.103114|S|100|66.95|0|100
C|CCOI|20240717|14:49:07.993011|S|100|66.055|0|100
C|CCOI|20240717|15:53:05.093322|S|100|65.99|0|100
C|CCOI|20240717|15:55:04.055705|S|24|65.82|0|24
C|CCOI|20240717|15:55:04.055706|S|100|65.84|0|100
C|CCRN|20240717|14:57:27.462764|S|2|15.55|0|2
C|CCRN|20240717|15:13:15.919798|S|9|15.69|0|9
C|CCRN|20240717|15:56:01.029042|E|75|15.46|0|75
C|CCRN|20240717|15:56:17.492517|S|10|15.43|0|10
C|CCRN|20240717|15:56:17.492544|S|90|15.43|0|90
C|CCS|20240717|10:03:53.682310|S|1|97.85|0|1
C|CCS|20240717|10:31:43.307383|S|10|97.17|0|10
C|CCS|20240717|10:31:43.381427|S|90|97.17|0|90
C|CCS|20240717|10:33:45.033789|S|100|97.14|0|100
C|CCS|20240717|15:39:45.529047|S|100|96.87|0|100
C|CCS|20240717|15:50:14.067416|S|100|96.945|0|100
C|CCS|20240717|15:50:25.857139|S|100|97|0|100
C|CCS|20240717|15:54:00.460540|S|24|96.7|0|24
C|CCS|20240717|15:55:33.331861|S|24|96.57|0|24
C|CCS|20240717|15:55:33.331861|S|24|96.55|0|24
C|CCS|20240717|15:55:33.331861|S|24|96.56|0|24
C|CCS|20240717|15:57:02.092015|S|24|96.68|0|24
C|CCS|20240717|15:58:49.450236|S|100|96.835|0|100
C|CCS|20240717|15:59:29.063483|S|100|96.66|0|100
C|CCS|20240717|15:59:41.095305|S|100|96.65|0|100
C|CCS|20240717|15:59:48.040385|S|100|96.6|0|100
C|CCS|20240717|15:59:49.454061|S|16|96.61|0|16
C|CCS|20240717|15:59:49.454387|S|46|96.61|0|46
C|CCSI|20240717|09:33:31.789637|S|100|19.89|0|100
C|CDE|20240717|09:38:58.368521|S|1|6.75|0|1
C|CDE|20240717|09:44:04.237545|S|99|6.68|0|99
C|CDE|20240717|09:49:35.126411|S|59|6.76|0|59
C|CDE|20240717|09:50:40.491892|S|5|6.75|0|5
C|CDE|20240717|09:51:45.930496|S|100|6.77|0|100
C|CDE|20240717|09:54:03.614076|S|100|6.78|0|100
C|CDE|20240717|09:54:03.626965|S|61|6.78|0|61
C|CDE|20240717|09:56:34.320237|S|100|6.78|0|100
C|CDE|20240717|09:57:32.275200|S|72|6.78|0|72
C|CDE|20240717|09:57:43.905653|S|100|6.78|0|100
C|CDE|20240717|09:57:46.295981|S|2|6.79|0|2
C|CDE|20240717|10:04:38.440221|S|99|6.71|0|99
C|CDE|20240717|10:10:30.212132|S|20|6.65|0|20
C|CDE|20240717|10:10:30.987652|S|5|6.65|0|5
C|CDE|20240717|10:10:37.094127|S|100|6.64|0|100
C|CDE|20240717|10:11:46.461570|S|33|6.64|0|33
C|CDE|20240717|10:12:49.500882|S|100|6.62|0|100
C|CDE|20240717|10:13:35.956273|S|48|6.66|0|48
C|CDE|20240717|10:25:08.298253|S|114|6.61|0|114
C|CDE|20240717|10:25:08.298263|S|100|6.61|0|100
C|CDE|20240717|10:25:08.298274|S|156|6.61|0|156
C|CDE|20240717|10:25:10.591808|S|26|6.6|0|26
C|CDE|20240717|10:28:26.474296|S|45|6.62|0|45
C|CDE|20240717|10:30:00.887988|S|100|6.59|0|100
C|CDE|20240717|10:31:23.676166|S|100|6.59|0|100
C|CDE|20240717|10:31:24.176272|S|100|6.59|0|100
C|CDE|20240717|10:31:24.676619|S|100|6.59|0|100
C|CDE|20240717|10:31:43.806425|S|23|6.6|0|23
C|CDE|20240717|10:33:25.000521|S|100|6.61|0|100
C|CDE|20240717|10:33:36.183760|S|43|6.61|0|43
C|CDE|20240717|10:34:44.139878|S|45|6.61|0|45
C|CDE|20240717|10:39:59.468964|S|10|6.61|0|10
C|CDE|20240717|10:41:59.442560|S|49|6.63|0|49
C|CDE|20240717|10:42:55.319421|S|5|6.65|0|5
C|CDE|20240717|10:44:59.235565|S|200|6.62|0|200
C|CDE|20240717|10:45:09.014368|S|200|6.64|0|200
C|CDE|20240717|10:46:53.406481|S|50|6.64|0|50
C|CDE|20240717|10:54:04.153381|S|200|6.6|0|200
C|CDE|20240717|10:55:22.710510|S|55|6.59|0|55
C|CDE|20240717|10:55:22.710510|S|5|6.59|0|5
C|CDE|20240717|10:57:35.099048|S|45|6.59|0|45
C|CDE|20240717|10:57:35.099048|S|15|6.59|0|15
C|CDE|20240717|10:58:42.755468|S|7|6.62|0|7
C|CDE|20240717|11:00:37.090868|S|1|6.62|0|1
C|CDE|20240717|11:02:21.448644|S|2|6.62|0|2
C|CDE|20240717|11:02:21.448644|S|5|6.62|0|5
C|CDE|20240717|11:02:21.448644|S|5|6.62|0|5
C|CDE|20240717|11:02:30.850186|S|2|6.62|0|2
C|CDE|20240717|11:02:51.364145|S|5|6.62|0|5
C|CDE|20240717|11:05:01.148385|S|35|6.61|0|35
C|CDE|20240717|11:05:39.383944|S|5|6.61|0|5
C|CDE|20240717|11:06:17.677662|S|2|6.62|0|2
C|CDE|20240717|11:13:54.407753|S|37|6.59|0|37
C|CDE|20240717|11:14:15.580579|S|50|6.58|0|50
C|CDE|20240717|11:14:15.580579|S|15|6.58|0|15
C|CDE|20240717|11:16:09.129194|S|10|6.6|0|10
C|CDE|20240717|11:16:09.129195|S|2|6.6|0|2
C|CDE|20240717|11:16:22.733926|S|5|6.6|0|5
C|CDE|20240717|11:17:13.455147|S|2|6.6|0|2
C|CDE|20240717|11:18:21.579338|S|15|6.59|0|15
C|CDE|20240717|11:19:03.969753|S|10|6.6|0|10
C|CDE|20240717|11:19:27.667132|S|5|6.6|0|5
C|CDE|20240717|11:19:52.347817|S|2|6.6|0|2
C|CDE|20240717|11:22:01.949077|S|3|6.63|0|3
C|CDE|20240717|11:25:54.129124|S|15|6.63|0|15
C|CDE|20240717|11:25:54.129124|S|2|6.63|0|2
C|CDE|20240717|11:27:33.470546|S|10|6.64|0|10
C|CDE|20240717|11:29:06.635452|S|15|6.64|0|15
C|CDE|20240717|11:29:06.635453|S|5|6.64|0|5
C|CDE|20240717|11:29:06.635453|S|5|6.64|0|5
C|CDE|20240717|11:29:06.635454|S|1|6.64|0|1
C|CDE|20240717|11:29:06.635454|S|1|6.64|0|1
C|CDE|20240717|11:29:06.635454|S|2|6.64|0|2
C|CDE|20240717|11:30:11.588537|S|2|6.65|0|2
C|CDE|20240717|11:30:11.588537|S|2|6.65|0|2
C|CDE|20240717|11:36:14.646079|S|100|6.62|0|100
C|CDE|20240717|11:38:48.621000|S|6|6.62|0|6
C|CDE|20240717|11:47:57.720702|S|2|6.6|0|2
C|CDE|20240717|11:48:32.418496|S|15|6.6|0|15
C|CDE|20240717|11:54:59.513863|S|10|6.57|0|10
C|CDE|20240717|11:56:11.001824|S|10|6.58|0|10
C|CDE|20240717|11:56:39.179946|S|103|6.58|0|103
C|CDE|20240717|11:56:46.535876|S|15|6.58|0|15
C|CDE|20240717|11:59:06.079137|S|5|6.58|0|5
C|CDE|20240717|12:00:04.008742|S|11|6.59|0|11
C|CDE|20240717|12:00:13.964931|S|14|6.59|0|14
C|CDE|20240717|12:02:07.839674|S|5|6.6|0|5
C|CDE|20240717|12:17:50.235834|S|100|6.56|0|100
C|CDE|20240717|12:17:50.903105|S|100|6.56|0|100
C|CDE|20240717|12:21:24.804560|S|200|6.54|0|200
C|CDE|20240717|12:32:11.193912|S|20|6.55|0|20
C|CDE|20240717|12:37:43.613758|S|100|6.55|0|100
C|CDE|20240717|12:37:43.613910|S|94|6.55|0|94
C|CDE|20240717|12:37:43.614068|S|6|6.55|0|6
C|CDE|20240717|12:44:28.483382|S|80|6.55|0|80
C|CDE|20240717|12:49:57.168832|S|1|6.55|0|1
C|CDE|20240717|12:49:57.168832|S|1|6.55|0|1
C|CDE|20240717|12:51:18.248392|S|1|6.55|0|1
C|CDE|20240717|12:51:18.248392|S|1|6.55|0|1
C|CDE|20240717|12:58:32.354942|S|4|6.56|0|4
C|CDE|20240717|13:05:08.584962|S|11|6.55|0|11
C|CDE|20240717|13:16:55.588571|S|1|6.55|0|1
C|CDE|20240717|13:25:29.376757|S|12|6.55|0|12
C|CDE|20240717|13:26:44.326439|S|13|6.55|0|13
C|CDE|20240717|13:28:46.108061|S|20|6.54|0|20
C|CDE|20240717|13:29:35.931454|S|2|6.545|0|2
C|CDE|20240717|13:30:17.574230|S|1|6.55|0|1
C|CDE|20240717|13:30:18.244184|S|1|6.55|0|1
C|CDE|20240717|13:30:18.244184|S|2|6.55|0|2
C|CDE|20240717|13:30:18.244184|S|2|6.55|0|2
C|CDE|20240717|13:33:24.067694|S|1|6.56|0|1
C|CDE|20240717|13:46:26.045475|S|1|6.54|0|1
C|CDE|20240717|13:56:47.735419|S|20|6.52|0|20
C|CDE|20240717|13:56:47.817123|S|280|6.52|0|280
C|CDE|20240717|13:56:50.085906|S|300|6.52|0|300
C|CDE|20240717|13:59:09.406901|S|40|6.52|0|40
C|CDE|20240717|13:59:22.056194|S|9|6.52|0|9
C|CDE|20240717|13:59:47.247767|S|40|6.52|0|40
C|CDE|20240717|14:00:20.506217|S|20|6.52|0|20
C|CDE|20240717|14:04:56.795391|S|20|6.51|0|20
C|CDE|20240717|14:06:15.926161|S|300|6.52|0|300
C|CDE|20240717|14:07:15.439904|S|200|6.53|0|200
C|CDE|20240717|14:11:51.291222|S|200|6.56|0|200
C|CDE|20240717|14:15:48.612473|S|200|6.56|0|200
C|CDE|20240717|14:16:07.020294|S|300|6.56|0|300
C|CDE|20240717|14:17:34.956576|S|207|6.56|0|207
C|CDE|20240717|14:19:01.177918|S|2|6.57|0|2
C|CDE|20240717|14:24:41.131182|S|15|6.59|0|15
C|CDE|20240717|14:24:48.559689|S|3|6.59|0|3
C|CDE|20240717|14:30:27.595541|S|15|6.58|0|15
C|CDE|20240717|14:30:49.974562|S|10|6.58|0|10
C|CDE|20240717|14:31:15.531315|S|195|6.58|0|195
C|CDE|20240717|14:31:39.525989|S|10|6.58|0|10
C|CDE|20240717|14:32:37.275095|S|10|6.58|0|10
C|CDE|20240717|14:33:57.003069|S|10|6.58|0|10
C|CDE|20240717|14:34:02.478553|S|86|6.58|0|86
C|CDE|20240717|14:34:48.212710|S|9|6.58|0|9
C|CDE|20240717|14:35:07.550040|S|100|6.58|0|100
C|CDE|20240717|14:35:24.237987|S|60|6.59|0|60
C|CDE|20240717|14:37:11.232123|S|300|6.58|0|300
C|CDE|20240717|14:37:11.232124|S|100|6.58|0|100
C|CDE|20240717|14:37:11.233017|S|100|6.58|0|100
C|CDE|20240717|14:37:11.233018|S|100|6.58|0|100
C|CDE|20240717|14:39:56.027055|S|54|6.57|0|54
C|CDE|20240717|14:42:34.392565|S|100|6.57|0|100
C|CDE|20240717|14:42:38.403266|S|300|6.57|0|300
C|CDE|20240717|14:43:41.297112|S|279|6.57|0|279
C|CDE|20240717|14:44:13.958663|S|24|6.56|0|24
C|CDE|20240717|14:44:13.958664|S|24|6.56|0|24
C|CDE|20240717|14:49:43.150338|S|25|6.57|0|25
C|CDE|20240717|14:52:06.806314|S|7|6.56|0|7
C|CDE|20240717|14:52:25.212528|S|300|6.57|0|300
C|CDE|20240717|14:52:27.488588|S|61|6.57|0|61
C|CDE|20240717|14:55:12.133042|S|18|6.55|0|18
C|CDE|20240717|14:56:29.750882|S|100|6.56|0|100
C|CDE|20240717|14:56:51.664381|S|16|6.56|0|16
C|CDE|20240717|14:57:00.788280|S|25|6.56|0|25
C|CDE|20240717|14:59:01.365260|S|300|6.56|0|300
C|CDE|20240717|14:59:01.367256|S|172|6.56|0|172
C|CDE|20240717|14:59:01.367793|S|128|6.56|0|128
C|CDE|20240717|14:59:04.430879|S|300|6.56|0|300
C|CDE|20240717|15:00:10.105292|S|25|6.56|0|25
C|CDE|20240717|15:00:10.105760|S|137|6.56|0|137
C|CDE|20240717|15:00:41.091961|S|50|6.57|0|50
C|CDE|20240717|15:05:06.603767|S|21|6.58|0|21
C|CDE|20240717|15:10:42.248523|S|18|6.57|0|18
C|CDE|20240717|15:10:42.248523|S|100|6.57|0|100
C|CDE|20240717|15:10:42.248523|S|24|6.57|0|24
C|CDE|20240717|15:14:55.364324|S|100|6.585|0|100
C|CDE|20240717|15:17:46.433883|S|100|6.57|0|100
C|CDE|20240717|15:17:59.201195|S|117|6.575|0|117
C|CDE|20240717|15:17:59.201195|S|66|6.58|0|66
C|CDE|20240717|15:18:41.174040|S|21|6.58|0|21
C|CDE|20240717|15:22:23.945119|S|17|6.57|0|17
C|CDE|20240717|15:24:30.860849|S|3|6.58|0|3
C|CDE|20240717|15:30:53.433043|S|9|6.59|0|9
C|CDE|20240717|15:33:10.695233|S|100|6.59|0|100
C|CDE|20240717|15:35:26.247441|S|24|6.59|0|24
C|CDE|20240717|15:38:17.118570|S|23|6.6|0|23
C|CDE|20240717|15:41:00.539882|S|4|6.59|0|4
C|CDE|20240717|15:41:00.539882|S|8|6.59|0|8
C|CDE|20240717|15:44:29.093417|S|20|6.6|0|20
C|CDE|20240717|15:44:29.093417|S|5|6.6|0|5
C|CDE|20240717|15:44:29.093566|S|1|6.6|0|1
C|CDE|20240717|15:44:39.299401|S|20|6.59|0|20
C|CDE|20240717|15:44:47.526068|S|5|6.6|0|5
C|CDE|20240717|15:45:12.503399|S|17|6.6|0|17
C|CDE|20240717|15:46:18.596746|S|100|6.58|0|100
C|CDE|20240717|15:46:22.155905|S|18|6.59|0|18
C|CDE|20240717|15:46:24.800262|S|21|6.59|0|21
C|CDE|20240717|15:46:28.071865|S|5|6.59|0|5
C|CDE|20240717|15:46:28.071866|S|5|6.59|0|5
C|CDE|20240717|15:46:33.528159|S|5|6.59|0|5
C|CDE|20240717|15:48:27.688353|S|8|6.58|0|8
C|CDE|20240717|15:48:49.590078|S|22|6.59|0|22
C|CDE|20240717|15:48:58.865276|S|45|6.59|0|45
C|CDE|20240717|15:49:01.494596|S|19|6.59|0|19
C|CDE|20240717|15:49:16.681302|S|27|6.59|0|27
C|CDE|20240717|15:50:02.203138|S|262|6.6|0|262
C|CDE|20240717|15:50:02.211780|S|100|6.6|0|100
C|CDE|20240717|15:50:03.205215|S|438|6.6|0|438
C|CDE|20240717|15:50:03.205215|S|214|6.6|0|214
C|CDE|20240717|15:50:18.220155|S|30|6.6|0|30
C|CDE|20240717|15:55:13.575228|S|299|6.58|0|299
C|CDE|20240717|15:55:13.575228|S|101|6.58|0|101
C|CDE|20240717|15:55:14.268344|S|16|6.58|0|16
C|CDE|20240717|15:55:20.406758|S|65|6.58|0|65
C|CDE|20240717|15:55:27.879797|S|100|6.57|0|100
C|CDE|20240717|15:55:27.879797|S|100|6.57|0|100
C|CDE|20240717|15:55:50.808725|S|100|6.57|0|100
C|CDE|20240717|15:56:00.995859|S|200|6.56|0|200
C|CDE|20240717|15:56:12.049326|S|45|6.56|0|45
C|CDE|20240717|15:56:12.049769|S|600|6.56|0|600
C|CDE|20240717|15:56:12.076764|S|455|6.56|0|455
C|CDE|20240717|15:56:12.076765|S|200|6.56|0|200
C|CDE|20240717|15:57:17.788089|S|13|6.555|0|13
C|CDE|20240717|15:58:24.899457|S|22|6.55|0|22
C|CDE|20240717|15:58:47.475338|S|100|6.545|0|100
C|CDE|20240717|15:58:47.953661|S|100|6.545|0|100
C|CDE|20240717|15:58:48.392842|S|100|6.545|0|100
C|CDE|20240717|15:58:48.417996|S|100|6.545|0|100
C|CDE|20240717|15:58:48.418146|S|300|6.545|0|300
C|CDE|20240717|15:58:48.421959|S|472|6.545|0|472
C|CDE|20240717|15:59:18.274140|S|7|6.535|0|7
C|CDE|20240717|15:59:18.382827|S|53|6.535|0|53
C|CDE|20240717|15:59:26.627998|S|300|6.54|0|300
C|CDE|20240717|15:59:26.627998|S|100|6.535|0|100
C|CDE|20240717|15:59:27.631415|S|100|6.535|0|100
C|CDE|20240717|15:59:27.631415|S|500|6.54|0|500
C|CDE|20240717|15:59:28.325599|S|100|6.535|0|100
C|CDE|20240717|15:59:28.325600|S|300|6.54|0|300
C|CDE|20240717|15:59:30.015964|S|100|6.535|0|100
C|CDE|20240717|15:59:30.015964|S|200|6.54|0|200
C|CDE|20240717|15:59:31.013460|S|26|6.535|0|26
C|CDE|20240717|15:59:31.077570|S|74|6.535|0|74
C|CDE|20240717|15:59:31.077570|S|226|6.535|0|226
C|CDE|20240717|15:59:32.001208|S|100|6.535|0|100
C|CDE|20240717|15:59:32.001209|S|100|6.54|0|100
C|CDE|20240717|15:59:32.001209|S|100|6.54|0|100
C|CDE|20240717|15:59:32.001911|S|100|6.54|0|100
C|CDE|20240717|15:59:32.001911|S|100|6.54|0|100
C|CDE|20240717|15:59:32.001911|S|100|6.54|0|100
C|CDE|20240717|15:59:32.002675|S|100|6.54|0|100
C|CDE|20240717|15:59:32.002675|S|100|6.54|0|100
C|CDE|20240717|15:59:32.002675|S|100|6.54|0|100
C|CDE|20240717|15:59:32.011523|S|100|6.54|0|100
C|CDE|20240717|15:59:32.011523|S|100|6.54|0|100
C|CDE|20240717|15:59:32.011524|S|100|6.54|0|100
C|CDE|20240717|15:59:32.985267|S|200|6.54|0|200
C|CDE|20240717|15:59:32.985267|S|100|6.535|0|100
C|CDE|20240717|15:59:33.003426|S|84|6.535|0|84
C|CDE|20240717|15:59:33.024857|S|100|6.54|0|100
C|CDE|20240717|15:59:33.024857|S|16|6.535|0|16
C|CDE|20240717|15:59:33.024857|S|184|6.54|0|184
C|CDE|20240717|15:59:33.027374|S|100|6.54|0|100
C|CDE|20240717|15:59:33.027374|S|184|6.54|0|184
C|CDE|20240717|15:59:33.027374|S|16|6.54|0|16
C|CDE|20240717|15:59:50.642926|S|53|6.53|0|53
C|CDE|20240717|15:59:50.693854|S|31|6.53|0|31
C|CDE|20240717|15:59:50.706159|S|9|6.53|0|9
C|CDE|20240717|15:59:51.925174|S|10|6.53|0|10
C|CDE|20240717|15:59:52.159059|S|11|6.53|0|11
C|CDE|20240717|15:59:52.467852|S|2|6.53|0|2
C|CDEI|20240717|15:59:50.871756|S|88|68.92|0|88
C|CDLX|20240717|10:15:13.474223|S|10|8.52|0|10
C|CDLX|20240717|10:24:22.877969|S|20|8.615|0|20
C|CDLX|20240717|10:24:48.953149|S|25|8.59|0|25
C|CDLX|20240717|10:26:15.871551|S|10|8.565|0|10
C|CDLX|20240717|10:30:32.072246|S|1|8.64|0|1
C|CDLX|20240717|11:36:04.315888|S|1|8.63|0|1
C|CDLX|20240717|11:46:06.069233|S|1|8.57|0|1
C|CDLX|20240717|11:50:46.462892|S|134|8.62|0|134
C|CDLX|20240717|12:14:49.068798|S|5|8.63|0|5
C|CDLX|20240717|12:16:21.581145|S|100|8.64|0|100
C|CDLX|20240717|12:42:07.827923|S|10|8.53|0|10
C|CDLX|20240717|13:42:46.039461|S|1|8.57|0|1
C|CDLX|20240717|14:07:11.811402|S|1|8.65|0|1
C|CDLX|20240717|14:34:27.936535|S|25|8.75|0|25
C|CDLX|20240717|14:34:27.936606|S|25|8.75|0|25
C|CDLX|20240717|15:52:44.531278|S|10|8.895|0|10
C|CDLX|20240717|15:56:27.560197|S|1|8.9|0|1
C|CDMO|20240717|12:25:58.850164|S|98|9.605|0|98
C|CDMO|20240717|12:44:30.260857|S|1|9.64|0|1
C|CDMO|20240717|12:44:30.261257|S|99|9.64|0|99
C|CDMO|20240717|14:20:31.897917|S|4|9.98|0|4
C|CDMO|20240717|15:15:22.419335|S|2|9.85|0|2
C|CDMO|20240717|15:59:26.049466|S|50|9.76|0|50
C|CDNA|20240717|09:37:33.751379|S|10|18|0|10
C|CDNA|20240717|09:46:51.448946|S|10|18.34|0|10
C|CDNA|20240717|11:18:10.375048|S|75|17.92|0|75
C|CDNA|20240717|11:29:10.101530|S|10|17.98|0|10
C|CDNA|20240717|12:31:26.813296|S|75|18.14|0|75
C|CDNA|20240717|14:58:11.558840|S|25|18.06|0|25
C|CDNA|20240717|14:59:37.739332|S|43|18.08|0|43
C|CDNA|20240717|15:00:44.774296|S|45|18.04|0|45
C|CDNA|20240717|15:04:05.451399|S|150|18.03|0|150
C|CDNA|20240717|15:10:41.604127|S|100|18.12|0|100
C|CDNA|20240717|15:14:55.198661|S|10|18.15|0|10
C|CDNA|20240717|15:37:49.539765|S|1|18.4|0|1
C|CDNA|20240717|15:59:36.303182|S|75|18.27|0|75
C|CDNA|20240717|15:59:36.303182|S|25|18.27|0|25
C|CDNS|20240717|09:31:24.589569|S|100|301.64|0|100
C|CDNS|20240717|09:42:58.982081|S|50|297.83|0|50
C|CDNS|20240717|09:42:58.982166|S|25|297.78|0|25
C|CDNS|20240717|09:45:36.695193|S|2|297.42|0|2
C|CDNS|20240717|10:01:09.602345|S|17|296.68|0|17
C|CDNS|20240717|10:02:05.616740|S|74|296.76|0|74
C|CDNS|20240717|10:02:26.292321|S|50|296.6|0|50
C|CDNS|20240717|10:38:24.603933|S|24|294.18|0|24
C|CDNS|20240717|10:38:24.603934|S|24|294.22|0|24
C|CDNS|20240717|10:49:20.348086|S|50|293.62|0|50
C|CDNS|20240717|10:50:35.257695|S|24|293.29|0|24
C|CDNS|20240717|10:51:19.811284|S|50|293.06|0|50
C|CDNS|20240717|10:51:19.811284|S|50|293.06|0|50
C|CDNS|20240717|10:51:33.663466|S|50|293.15|0|50
C|CDNS|20240717|10:51:51.063782|S|7|293.3|0|7
C|CDNS|20240717|11:00:00.005456|S|24|292.95|0|24
C|CDNS|20240717|11:00:01.275011|S|6|292.94|0|6
C|CDNS|20240717|11:00:01.275012|S|77|292.96|0|77
C|CDNS|20240717|11:32:19.824632|S|4|294.06|0|4
C|CDNS|20240717|11:41:34.884020|S|24|292.47|0|24
C|CDNS|20240717|11:41:59.678980|S|50|292.19|0|50
C|CDNS|20240717|11:41:59.679050|S|50|292.19|0|50
C|CDNS|20240717|11:42:36.578391|S|10|292|0|10
C|CDNS|20240717|12:25:19.117862|S|2|290.86|0|2
C|CDNS|20240717|12:29:38.019513|S|50|290.34|0|50
C|CDNS|20240717|12:31:59.317296|S|50|290.19|0|50
C|CDNS|20240717|12:38:23.553107|S|24|289.14|0|24
C|CDNS|20240717|12:45:00.100360|S|24|288.41|0|24
C|CDNS|20240717|12:51:39.591511|S|13|289.78|0|13
C|CDNS|20240717|12:51:39.591512|S|24|289.84|0|24
C|CDNS|20240717|13:35:03.779126|S|24|290.64|0|24
C|CDNS|20240717|13:38:45.052605|S|100|290.44|0|100
C|CDNS|20240717|13:41:30.261900|S|1|290.1|0|1
C|CDNS|20240717|13:41:30.573182|S|97|290.1|0|97
C|CDNS|20240717|13:41:30.573182|S|99|290.1|0|99
C|CDNS|20240717|13:41:30.573194|S|3|290.1|0|3
C|CDNS|20240717|13:41:30.573210|S|3|290.1|0|3
C|CDNS|20240717|13:41:30.605904|S|24|290.1|0|24
C|CDNS|20240717|13:41:30.605993|S|24|290.1|0|24
C|CDNS|20240717|13:41:30.606065|S|24|290.1|0|24
C|CDNS|20240717|13:41:35.004029|S|24|290.1|0|24
C|CDNS|20240717|13:41:35.004071|S|1|290.1|0|1
C|CDNS|20240717|14:31:52.777218|S|24|290.14|0|24
C|CDNS|20240717|14:48:00.172228|S|24|289.05|0|24
C|CDNS|20240717|14:48:00.172228|S|26|289.06|0|26
C|CDNS|20240717|15:10:03.028384|S|22|288.47|0|22
C|CDNS|20240717|15:27:08.061402|S|1|288.52|0|1
C|CDNS|20240717|15:27:25.683968|S|89|288.51|0|89
C|CDNS|20240717|15:27:25.683968|S|20|288.52|0|20
C|CDNS|20240717|15:35:01.032642|S|153|288.67|0|153
C|CDNS|20240717|15:48:19.554479|S|24|289.5|0|24
C|CDNS|20240717|15:48:19.554843|S|24|289.47|0|24
C|CDNS|20240717|15:48:20.248855|S|24|289.48|0|24
C|CDNS|20240717|15:48:21.816861|S|12|289.49|0|12
C|CDNS|20240717|15:48:23.732049|S|12|289.49|0|12
C|CDNS|20240717|15:48:24.807589|S|12|289.5|0|12
C|CDNS|20240717|15:50:15.773252|S|24|290.15|0|24
C|CDNS|20240717|15:54:40.184130|S|40|288.47|0|40
C|CDNS|20240717|15:54:50.056247|S|40|288.62|0|40
C|CDNS|20240717|15:54:50.057030|S|200|288.98|0|200
C|CDNS|20240717|15:54:54.862841|S|10|288.95|0|10
C|CDNS|20240717|15:54:54.899643|S|10|288.96|0|10
C|CDNS|20240717|15:54:54.900465|S|10|288.96|0|10
C|CDNS|20240717|15:55:00.254908|S|85|288.43|0|85
C|CDNS|20240717|15:55:00.254920|S|15|288.43|0|15
C|CDNS|20240717|15:56:38.405500|S|2|288.41|0|2
C|CDNS|20240717|15:56:38.679861|S|1|288.41|0|1
C|CDNS|20240717|15:57:28.039226|S|2|288.41|0|2
C|CDNS|20240717|15:59:08.793076|S|24|288.2|0|24
C|CDNS|20240717|15:59:08.793213|S|24|288.2|0|24
C|CDNS|20240717|15:59:08.793311|S|24|288.2|0|24
C|CDNS|20240717|15:59:55.548759|S|7|288.22|0|7
C|CDP|20240717|11:00:24.720841|S|1|27.11|0|1
C|CDP|20240717|11:46:20.214434|S|2|27.18|0|2
C|CDP|20240717|11:50:46.474134|S|75|27.23|0|75
C|CDP|20240717|13:06:50.452109|S|3|26.94|0|3
C|CDP|20240717|15:50:49.297805|S|26|26.82|0|26
C|CDP|20240717|15:59:07.589599|S|100|26.78|0|100
C|CDP|20240717|15:59:07.638809|S|100|26.78|0|100
C|CDP|20240717|15:59:14.074367|S|100|26.78|0|100
C|CDP|20240717|15:59:14.100374|S|100|26.78|0|100
C|CDP|20240717|15:59:14.900729|S|100|26.78|0|100
C|CDP|20240717|15:59:43.226660|S|100|26.76|0|100
C|CDP|20240717|15:59:43.267781|S|100|26.76|0|100
C|CDP|20240717|15:59:43.423635|S|100|26.76|0|100
C|CDP|20240717|15:59:43.633634|S|1|26.755|0|1
C|CDP|20240717|15:59:46.727826|S|100|26.76|0|100
C|CDP|20240717|15:59:46.794715|S|100|26.76|0|100
C|CDP|20240717|15:59:46.847626|S|100|26.76|0|100
C|CDP|20240717|15:59:47.566245|S|100|26.76|0|100
C|CDP|20240717|15:59:48.029245|S|100|26.76|0|100
C|CDP|20240717|15:59:48.029312|S|100|26.76|0|100
C|CDP|20240717|15:59:48.044295|S|200|26.76|0|200
C|CDP|20240717|15:59:48.292784|S|200|26.76|0|200
C|CDP|20240717|15:59:49.374763|S|93|26.76|0|93
C|CDP|20240717|15:59:50.351757|S|2|26.76|0|2
C|CDRE|20240717|11:46:32.495357|S|100|38.15|0|100
C|CDT|20240717|09:58:30.039048|S|159|.2512|0|159
C|CDW|20240717|09:48:36.877072|S|100|238.5|0|100
C|CDW|20240717|10:12:23.544950|S|100|237.02|0|100
C|CDW|20240717|10:24:10.603775|S|7|238.28|0|7
C|CDW|20240717|10:34:27.213032|S|100|238.79|0|100
C|CDW|20240717|10:42:40.155414|S|100|238.4|0|100
C|CDW|20240717|10:55:22.564046|S|4|238.43|0|4
C|CDW|20240717|10:55:52.799234|S|24|238.31|0|24
C|CDW|20240717|10:55:52.799234|S|20|238.34|0|20
C|CDW|20240717|11:04:25.786384|S|14|237.95|0|14
C|CDW|20240717|11:05:39.407361|S|24|237.99|0|24
C|CDW|20240717|11:05:39.407361|S|24|238.02|0|24
C|CDW|20240717|11:07:25.006485|S|3|238.15|0|3
C|CDW|20240717|11:24:58.874361|S|18|238.08|0|18
C|CDW|20240717|11:42:00.943749|S|24|237.52|0|24
C|CDW|20240717|11:47:12.465260|S|24|237.55|0|24
C|CDW|20240717|12:53:12.748147|S|12|237.9|0|12
C|CDW|20240717|14:26:28.162421|S|24|238.1|0|24
C|CDW|20240717|14:26:28.162442|S|14|238.07|0|14
C|CDW|20240717|14:31:12.216263|S|24|238.43|0|24
C|CDW|20240717|15:40:00.604755|S|24|237.3|0|24
C|CDW|20240717|15:49:10.778390|S|20|237.71|0|20
C|CDW|20240717|15:49:30.927403|S|24|237.65|0|24
C|CDW|20240717|15:52:49.444626|S|10|237.93|0|10
C|CDW|20240717|15:54:04.540632|S|100|237.62|0|100
C|CDXC|20240717|15:29:53.785071|S|1|2.91|0|1
C|CDXS|20240717|15:11:32.141680|S|38|3.47|0|38
C|CE|20240717|14:31:06.543654|S|2|145.86|0|2
C|CE|20240717|14:31:06.543892|S|3|145.86|0|3
C|CE|20240717|14:31:08.413408|S|50|145.86|0|50
C|CE|20240717|14:31:08.413409|S|2|145.86|0|2
C|CE|20240717|15:03:08.773949|S|8|145.86|0|8
C|CE|20240717|15:03:08.773949|S|24|145.84|0|24
C|CE|20240717|15:32:21.234609|S|10|145.815|0|10
C|CE|20240717|15:35:39.494832|S|24|145.89|0|24
C|CE|20240717|15:35:39.494832|S|24|145.91|0|24
C|CE|20240717|15:35:39.494832|S|50|145.91|0|50
C|CE|20240717|15:56:46.992098|S|24|145.54|0|24
C|CE|20240717|15:57:43.790978|S|50|145.55|0|50
C|CE|20240717|15:59:07.713885|S|100|145.73|0|100
C|CE|20240717|15:59:23.787186|S|100|145.79|0|100
C|CE|20240717|15:59:29.546035|S|29|145.81|0|29
C|CE|20240717|15:59:29.548408|S|71|145.81|0|71
C|CE|20240717|15:59:33.387150|S|100|145.81|0|100
C|CE|20240717|15:59:33.525339|S|89|145.81|0|89
C|CE|20240717|15:59:45.547055|S|55|145.81|0|55
C|CE|20240717|15:59:45.547065|S|45|145.81|0|45
C|CE|20240717|15:59:45.998350|S|43|145.81|0|43
C|CE|20240717|15:59:45.998438|S|50|145.81|0|50
C|CE|20240717|15:59:57.037060|S|100|145.86|0|100
C|CECO|20240717|13:16:17.601372|S|7|29.65|0|7
C|CECO|20240717|13:16:29.741782|S|106|29.65|0|106
C|CECO|20240717|15:37:40.471223|S|24|29.77|0|24
C|CECO|20240717|15:37:40.471234|S|7|29.77|0|7
C|CEF|20240717|09:55:29.518041|S|38|23.565|0|38
C|CEF|20240717|09:55:32.026972|S|355|23.565|0|355
C|CEF|20240717|10:13:25.381137|S|553|23.37|0|553
C|CEF|20240717|11:35:57.943396|S|200|23.28|0|200
C|CEF|20240717|12:23:01.964470|S|927|23.2|0|927
C|CEF|20240717|13:48:12.978054|S|991|23.18|0|991
C|CEG|20240717|09:30:19.306579|S|87|201.24|0|87
C|CEG|20240717|09:30:59.338273|S|50|199.52|0|50
C|CEG|20240717|09:31:03.373091|S|48|198.12|0|48
C|CEG|20240717|09:31:17.385737|S|100|199.45|0|100
C|CEG|20240717|09:37:01.115362|S|100|200.02|0|100
C|CEG|20240717|10:13:02.733238|S|50|196.62|0|50
C|CEG|20240717|10:53:50.267217|S|100|194.5|0|100
C|CEG|20240717|10:56:40.783167|S|100|194.1|0|100
C|CEG|20240717|10:56:40.783167|S|100|194.07|0|100
C|CEG|20240717|10:56:40.783167|S|73|194.11|0|73
C|CEG|20240717|11:18:55.827370|S|100|193.72|0|100
C|CEG|20240717|11:20:21.860435|S|23|193.75|0|23
C|CEG|20240717|11:28:58.150189|S|48|194.01|0|48
C|CEG|20240717|11:48:06.249762|S|39|193.48|0|39
C|CEG|20240717|11:48:14.749956|S|100|193.48|0|100
C|CEG|20240717|11:48:14.750198|S|11|193.5|0|11
C|CEG|20240717|11:48:14.750198|S|86|193.5|0|86
C|CEG|20240717|11:48:14.750205|S|3|193.5|0|3
C|CEG|20240717|11:58:12.530450|S|2|193.14|0|2
C|CEG|20240717|11:58:12.530450|S|74|193.16|0|74
C|CEG|20240717|11:58:15.847194|S|6|193.12|0|6
C|CEG|20240717|11:58:15.847194|S|2|193.1|0|2
C|CEG|20240717|11:58:15.847194|S|5|193.12|0|5
C|CEG|20240717|11:58:15.847195|S|43|193.14|0|43
C|CEG|20240717|11:59:00.876448|S|50|193.01|0|50
C|CEG|20240717|11:59:00.876519|S|50|193.01|0|50
C|CEG|20240717|12:02:31.231787|S|2|193.41|0|2
C|CEG|20240717|12:02:31.231787|S|8|193.42|0|8
C|CEG|20240717|12:02:31.231787|S|2|193.4|0|2
C|CEG|20240717|12:22:08.256158|S|39|192.14|0|39
C|CEG|20240717|12:22:20.829890|S|50|192.14|0|50
C|CEG|20240717|12:22:20.829978|S|11|192.14|0|11
C|CEG|20240717|12:39:19.106518|S|100|191.79|0|100
C|CEG|20240717|14:22:20.477974|S|2|189.16|0|2
C|CEG|20240717|14:42:36.351765|S|10|190.75|0|10
C|CEG|20240717|14:42:36.351765|S|12|190.75|0|12
C|CEG|20240717|14:42:36.351766|S|10|190.75|0|10
C|CEG|20240717|14:42:36.351766|S|68|190.75|0|68
C|CEG|20240717|14:46:39.810679|S|70|189.99|0|70
C|CEG|20240717|14:46:39.810690|S|1|189.99|0|1
C|CEG|20240717|14:46:39.811154|S|1|189.99|0|1
C|CEG|20240717|14:46:39.811421|S|28|189.99|0|28
C|CEG|20240717|14:49:24.400942|S|100|189.41|0|100
C|CEG|20240717|14:49:30.894480|S|100|189.365|0|100
C|CEG|20240717|14:56:06.420596|S|52|189.11|0|52
C|CEG|20240717|14:56:11.776098|S|48|189.11|0|48
C|CEG|20240717|14:57:31.847084|S|1|188.7|0|1
C|CEG|20240717|14:57:32.554965|S|100|188.72|0|100
C|CEG|20240717|14:57:33.304464|S|100|188.72|0|100
C|CEG|20240717|14:58:31.484448|S|70|188.72|0|70
C|CEG|20240717|14:58:31.484472|S|30|188.72|0|30
C|CEG|20240717|15:00:12.815729|S|100|189.05|0|100
C|CEG|20240717|15:02:20.187308|S|10|188.54|0|10
C|CEG|20240717|15:02:20.187308|S|60|188.55|0|60
C|CEG|20240717|15:02:20.187327|S|40|188.55|0|40
C|CEG|20240717|15:03:22.668217|S|48|188.45|0|48
C|CEG|20240717|15:04:03.433767|S|48|188.58|0|48
C|CEG|20240717|15:04:03.433767|S|52|188.6|0|52
C|CEG|20240717|15:04:03.433854|S|48|188.6|0|48
C|CEG|20240717|15:04:21.140587|S|100|188.66|0|100
C|CEG|20240717|15:04:24.550225|S|2|188.69|0|2
C|CEG|20240717|15:04:31.583702|S|98|188.72|0|98
C|CEG|20240717|15:27:01.232989|S|48|187.69|0|48
C|CEG|20240717|15:29:05.573229|S|1|187.67|0|1
C|CEG|20240717|15:34:15.845770|S|50|187.23|0|50
C|CEG|20240717|15:46:19.885772|S|1|186.87|0|1
C|CEG|20240717|15:51:45.652092|S|1|186.5|0|1
C|CEG|20240717|15:52:04.546012|S|2|186.49|0|2
C|CEG|20240717|15:52:04.546012|S|50|186.42|0|50
C|CEG|20240717|15:52:04.546076|S|48|186.41|0|48
C|CEG|20240717|15:54:40.083933|S|50|186.08|0|50
C|CEG|20240717|15:55:21.161376|S|48|186.01|0|48
C|CEG|20240717|15:56:37.689269|S|48|186.43|0|48
C|CEG|20240717|15:57:00.922382|S|75|186.58|0|75
C|CEG|20240717|15:57:32.676582|S|13|186.53|0|13
C|CEG|20240717|15:57:32.684941|S|142|186.53|0|142
C|CEG|20240717|15:59:02.916561|S|1|186.8|0|1
C|CEG|20240717|15:59:44.399349|S|100|186.53|0|100
C|CEIX|20240717|12:12:18.748037|S|10|104.55|0|10
C|CEIX|20240717|15:59:31.350205|S|3|102.23|0|3
C|CEIX|20240717|15:59:32.422613|S|100|102.23|0|100
C|CEIX|20240717|15:59:32.985314|S|24|102.23|0|24
C|CEIX|20240717|15:59:32.985315|S|76|102.24|0|76
C|CEIX|20240717|15:59:33.027730|S|24|102.24|0|24
C|CEIX|20240717|15:59:37.179233|S|100|102.22|0|100
C|CEIX|20240717|15:59:43.634134|S|100|102.2|0|100
C|CEIX|20240717|15:59:46.138118|S|4|102.19|0|4
C|CEIX|20240717|15:59:46.138128|S|96|102.19|0|96
C|CELC|20240717|11:48:11.109102|S|1|17.85|0|1
C|CELH|20240717|09:34:03.892680|S|5|51.74|0|5
C|CELH|20240717|09:34:03.892681|S|95|51.74|0|95
C|CELH|20240717|09:35:19.527702|S|100|51.58|0|100
C|CELH|20240717|09:39:55.837854|S|63|51.93|0|63
C|CELH|20240717|09:39:55.837953|S|63|51.93|0|63
C|CELH|20240717|09:39:56.266464|S|100|51.97|0|100
C|CELH|20240717|09:43:59.703188|S|13|51.47|0|13
C|CELH|20240717|09:43:59.783551|S|100|51.5|0|100
C|CELH|20240717|10:07:43.358415|S|100|50.88|0|100
C|CELH|20240717|10:21:57.852682|S|100|50.61|0|100
C|CELH|20240717|10:30:10.781580|S|72|50.55|0|72
C|CELH|20240717|10:43:57.514995|S|100|50.69|0|100
C|CELH|20240717|10:51:58.169602|S|1|50.67|0|1
C|CELH|20240717|10:52:02.124748|S|1|50.67|0|1
C|CELH|20240717|10:52:07.598695|S|1|50.66|0|1
C|CELH|20240717|10:54:01.615769|S|100|50.62|0|100
C|CELH|20240717|10:54:01.617881|S|20|50.62|0|20
C|CELH|20240717|10:54:46.245816|S|120|50.52|0|120
C|CELH|20240717|11:03:54.709624|S|10|50.55|0|10
C|CELH|20240717|11:29:06.082508|S|1|50.69|0|1
C|CELH|20240717|11:50:45.465793|S|100|50.48|0|100
C|CELH|20240717|12:33:57.522678|S|100|50.66|0|100
C|CELH|20240717|12:46:11.862600|S|100|50.5|0|100
C|CELH|20240717|12:46:11.872854|S|40|50.5|0|40
C|CELH|20240717|12:46:11.878128|S|40|50.5|0|40
C|CELH|20240717|12:50:29.744502|S|90|50.58|0|90
C|CELH|20240717|13:05:29.164784|S|24|50.67|0|24
C|CELH|20240717|13:07:00.177107|S|100|50.75|0|100
C|CELH|20240717|13:07:00.177120|S|100|50.75|0|100
C|CELH|20240717|13:07:00.177120|S|26|50.75|0|26
C|CELH|20240717|13:16:16.003821|S|63|50.66|0|63
C|CELH|20240717|13:19:29.721865|S|6|50.55|0|6
C|CELH|20240717|13:19:33.312782|S|5|50.55|0|5
C|CELH|20240717|13:19:36.828704|S|29|50.57|0|29
C|CELH|20240717|13:19:36.850254|S|20|50.57|0|20
C|CELH|20240717|13:25:38.532001|S|4|50.71|0|4
C|CELH|20240717|13:55:51.951759|S|120|51|0|120
C|CELH|20240717|14:05:56.389436|S|100|50.83|0|100
C|CELH|20240717|14:15:14.454965|S|43|50.87|0|43
C|CELH|20240717|14:15:14.454975|S|30|50.87|0|30
C|CELH|20240717|14:15:14.455031|S|20|50.87|0|20
C|CELH|20240717|14:15:14.455051|S|7|50.87|0|7
C|CELH|20240717|14:22:25.411259|S|20|50.76|0|20
C|CELH|20240717|14:23:04.732178|S|100|50.75|0|100
C|CELH|20240717|14:25:05.601278|S|56|50.78|0|56
C|CELH|20240717|14:25:05.601344|S|64|50.78|0|64
C|CELH|20240717|14:25:05.601345|S|36|50.79|0|36
C|CELH|20240717|15:30:11.039431|S|120|50.66|0|120
C|CELH|20240717|15:45:25.235555|S|100|50.68|0|100
C|CELH|20240717|15:52:32.598811|S|98|50.73|0|98
C|CELH|20240717|15:52:32.598828|S|2|50.73|0|2
C|CELH|20240717|15:58:18.033233|S|1|50.77|0|1
C|CELH|20240717|15:59:28.613472|S|200|50.77|0|200
C|CELH|20240717|15:59:50.004026|S|1|50.75|0|1
C|CEM|20240717|13:45:39.791770|S|1|45.49|0|1
C|CEMB|20240717|13:58:21.527935|S|133|44.72|0|133
C|CEMB|20240717|15:53:39.103003|S|40|44.76|0|40
C|CEMB|20240717|15:59:46.685386|S|200|44.75|0|200
C|CEMB|20240717|15:59:46.948661|S|200|44.75|0|200
C|CEMB|20240717|15:59:47.308559|S|200|44.75|0|200
C|CEMB|20240717|15:59:55.154170|S|11|44.76|0|11
C|CENN|20240717|11:08:12.818992|S|5|1.78|0|5
C|CENT|20240717|09:33:23.282479|S|100|40.09|0|100
C|CENT|20240717|09:56:46.066236|S|10|40.95|0|10
C|CENT|20240717|14:00:06.476580|S|4|40.59|0|4
C|CENT|20240717|14:12:54.702499|S|8|40.69|0|8
C|CENT|20240717|14:12:54.702523|S|2|40.69|0|2
C|CENT|20240717|15:37:51.185137|S|10|40.93|0|10
C|CENTA|20240717|15:15:05.626078|S|8|35.11|0|8
C|CENTA|20240717|15:16:30.381341|S|8|35.1|0|8
C|CENX|20240717|09:51:49.278976|S|100|20.58|0|100
C|CENX|20240717|09:52:17.441522|S|182|20.53|0|182
C|CENX|20240717|09:54:54.556552|S|5|20.66|0|5
C|CENX|20240717|09:54:55.761395|S|5|20.66|0|5
C|CENX|20240717|09:57:11.681299|S|5|20.56|0|5
C|CENX|20240717|10:06:37.329314|S|1|20.15|0|1
C|CENX|20240717|10:16:00.497962|S|17|20.14|0|17
C|CENX|20240717|10:24:51.674937|S|1|20.05|0|1
C|CENX|20240717|10:24:51.674937|S|3|20.04|0|3
C|CENX|20240717|10:24:59.323781|S|97|20.04|0|97
C|CENX|20240717|10:24:59.323781|S|8|20.04|0|8
C|CENX|20240717|10:56:50.529938|S|155|20.25|0|155
C|CENX|20240717|10:56:50.529946|S|30|20.25|0|30
C|CENX|20240717|11:00:03.050866|S|12|20.19|0|12
C|CENX|20240717|11:19:01.496324|S|78|20.21|0|78
C|CENX|20240717|11:30:37.138874|S|178|20.37|0|178
C|CENX|20240717|11:35:05.425774|S|173|20.28|0|173
C|CENX|20240717|11:35:05.425791|S|38|20.28|0|38
C|CENX|20240717|11:39:33.195758|S|3|20.3|0|3
C|CENX|20240717|11:39:33.195758|S|3|20.3|0|3
C|CENX|20240717|11:39:33.195759|S|2|20.3|0|2
C|CENX|20240717|11:50:11.867984|S|182|20.29|0|182
C|CENX|20240717|11:52:31.018307|S|1|20.26|0|1
C|CENX|20240717|11:52:31.018376|S|4|20.27|0|4
C|CENX|20240717|11:57:32.124149|S|75|20.32|0|75
C|CENX|20240717|11:57:48.444785|S|100|20.31|0|100
C|CENX|20240717|11:57:48.444901|S|100|20.31|0|100
C|CENX|20240717|11:57:48.503920|S|47|20.31|0|47
C|CENX|20240717|12:01:15.358580|S|191|20.33|0|191
C|CENX|20240717|12:06:16.843235|S|3|20.11|0|3
C|CENX|20240717|12:13:08.728903|S|30|19.76|0|30
C|CENX|20240717|12:13:10.252521|S|5|19.79|0|5
C|CENX|20240717|12:16:17.308417|S|100|19.84|0|100
C|CENX|20240717|12:21:34.447682|S|1|19.76|0|1
C|CENX|20240717|12:25:26.794400|S|200|19.74|0|200
C|CENX|20240717|12:38:56.951985|S|75|19.78|0|75
C|CENX|20240717|12:45:43.260956|S|13|19.75|0|13
C|CENX|20240717|12:47:31.311974|S|2|19.77|0|2
C|CENX|20240717|12:54:21.743419|S|100|19.81|0|100
C|CENX|20240717|12:54:21.743540|S|67|19.81|0|67
C|CENX|20240717|12:57:28.748420|S|1|19.82|0|1
C|CENX|20240717|12:57:44.749337|S|1|19.83|0|1
C|CENX|20240717|12:57:54.273140|S|151|19.82|0|151
C|CENX|20240717|12:57:54.273152|S|18|19.82|0|18
C|CENX|20240717|13:07:42.121830|S|100|19.75|0|100
C|CENX|20240717|13:17:45.020468|S|4|19.56|0|4
C|CENX|20240717|13:17:45.020468|S|2|19.56|0|2
C|CENX|20240717|13:19:21.667751|S|100|19.52|0|100
C|CENX|20240717|13:40:31.587915|S|75|19.4|0|75
C|CENX|20240717|14:09:28.463761|S|177|19.25|0|177
C|CENX|20240717|14:40:25.525971|S|211|19.31|0|211
C|CENX|20240717|15:02:21.861184|S|100|19.25|0|100
C|CENX|20240717|15:12:57.255246|S|1|19.35|0|1
C|CENX|20240717|15:17:24.709319|S|2|19.25|0|2
C|CENX|20240717|15:18:05.443454|S|20|19.25|0|20
C|CENX|20240717|15:18:44.921410|S|20|19.25|0|20
C|CENX|20240717|15:30:34.393050|S|82|19.32|0|82
C|CENX|20240717|15:30:34.393051|S|13|19.32|0|13
C|CENX|20240717|15:35:01.505186|S|7|19.27|0|7
C|CENX|20240717|15:35:01.505197|S|7|19.27|0|7
C|CENX|20240717|15:35:01.505197|S|93|19.27|0|93
C|CENX|20240717|15:35:01.505244|S|93|19.27|0|93
C|CENX|20240717|15:35:01.505244|S|4|19.27|0|4
C|CENX|20240717|15:36:38.690578|S|1|19.25|0|1
C|CENX|20240717|15:41:31.811930|S|27|19.17|0|27
C|CENX|20240717|15:46:59.488696|S|100|19.16|0|100
C|CENX|20240717|15:46:59.650338|S|100|19.16|0|100
C|CENX|20240717|15:47:01.877459|S|13|19.16|0|13
C|CENX|20240717|15:48:10.591074|S|216|19.15|0|216
C|CENX|20240717|15:50:00.015083|S|1|19.18|0|1
C|CENX|20240717|15:52:00.245414|S|182|19.2|0|182
C|CENX|20240717|15:55:02.600202|S|209|19.12|0|209
C|CEPU|20240717|11:48:07.282269|S|10|8.61|0|10
C|CERE|20240717|11:53:32.965037|S|8|42.48|0|8
C|CERE|20240717|11:53:32.965037|S|100|42.48|0|100
C|CERE|20240717|11:53:32.965136|S|1|42.48|0|1
C|CERE|20240717|11:57:34.300364|S|5|42.49|0|5
C|CERE|20240717|11:57:34.301624|S|95|42.49|0|95
C|CERE|20240717|11:57:35.402606|S|100|42.49|0|100
C|CERE|20240717|13:21:41.376985|S|20|42.5|0|20
C|CERE|20240717|14:46:25.208219|S|100|42.57|0|100
C|CERE|20240717|14:58:59.119049|S|40|42.6|0|40
C|CERE|20240717|15:00:54.752525|S|100|42.6|0|100
C|CERE|20240717|15:04:53.430535|S|40|42.56|0|40
C|CERE|20240717|15:17:06.924378|S|200|42.6|0|200
C|CERE|20240717|15:24:27.664327|S|100|42.6|0|100
C|CERE|20240717|15:26:11.958073|S|27|42.6|0|27
C|CERE|20240717|15:28:41.965627|S|40|42.6|0|40
C|CERE|20240717|15:29:00.388732|S|83|42.6|0|83
C|CERE|20240717|15:31:37.166359|S|1|42.6|0|1
C|CERS|20240717|09:30:01.638383|S|28|2.24|0|28
C|CERS|20240717|09:30:01.639412|S|1|2.24|0|1
C|CERS|20240717|09:30:01.639447|S|44|2.24|0|44
C|CERS|20240717|09:36:05.031871|S|4|2.33|0|4
C|CERS|20240717|09:39:50.739182|S|100|2.33|0|100
C|CERS|20240717|09:41:27.547203|S|100|2.33|0|100
C|CERS|20240717|09:49:06.318011|S|96|2.375|0|96
C|CERS|20240717|09:58:08.653510|S|8|2.39|0|8
C|CERS|20240717|10:02:11.952204|S|100|2.38|0|100
C|CERS|20240717|10:02:12.027717|S|83|2.38|0|83
C|CERS|20240717|10:28:50.966839|S|100|2.41|0|100
C|CERS|20240717|10:29:01.177051|S|100|2.41|0|100
C|CERS|20240717|10:30:22.941298|S|100|2.41|0|100
C|CERS|20240717|10:30:23.133230|S|100|2.41|0|100
C|CERS|20240717|10:30:32.511086|S|100|2.415|0|100
C|CERS|20240717|10:30:32.577937|S|100|2.42|0|100
C|CERS|20240717|10:31:13.769169|S|100|2.4|0|100
C|CERS|20240717|10:31:23.181186|S|100|2.41|0|100
C|CERS|20240717|10:32:00.248257|S|100|2.4|0|100
C|CERS|20240717|10:32:08.960196|S|100|2.4|0|100
C|CERS|20240717|10:38:34.882156|S|38|2.39|0|38
C|CERS|20240717|10:39:05.801949|S|100|2.39|0|100
C|CERS|20240717|10:45:35.009866|S|100|2.38|0|100
C|CERS|20240717|10:46:02.740576|S|100|2.38|0|100
C|CERS|20240717|10:48:23.238704|S|1|2.37|0|1
C|CERS|20240717|11:02:16.078708|S|100|2.35|0|100
C|CERS|20240717|11:08:35.875266|S|200|2.36|0|200
C|CERS|20240717|11:09:43.065152|S|93|2.37|0|93
C|CERS|20240717|11:09:43.065152|S|107|2.37|0|107
C|CERS|20240717|11:13:07.843362|S|100|2.35|0|100
C|CERS|20240717|11:18:36.016762|S|100|2.34|0|100
C|CERS|20240717|11:20:25.099729|S|200|2.33|0|200
C|CERS|20240717|11:21:18.509050|S|7|2.33|0|7
C|CERS|20240717|11:32:04.598001|S|183|2.31|0|183
C|CERS|20240717|12:09:36.179777|S|100|2.35|0|100
C|CERS|20240717|12:11:05.399063|S|100|2.33|0|100
C|CERS|20240717|12:12:04.623387|S|124|2.33|0|124
C|CERS|20240717|12:13:25.525315|S|100|2.34|0|100
C|CERS|20240717|12:13:25.525315|S|100|2.34|0|100
C|CERS|20240717|12:27:49.444907|S|100|2.35|0|100
C|CERS|20240717|12:39:14.245589|S|100|2.35|0|100
C|CERS|20240717|12:41:02.654481|S|12|2.33|0|12
C|CERS|20240717|12:48:46.172603|S|200|2.31|0|200
C|CERS|20240717|12:48:46.172603|S|200|2.31|0|200
C|CERS|20240717|12:49:02.795568|S|200|2.3|0|200
C|CERS|20240717|13:16:47.891661|S|64|2.31|0|64
C|CERS|20240717|13:37:10.788151|S|100|2.33|0|100
C|CERS|20240717|13:37:10.788151|S|31|2.33|0|31
C|CERS|20240717|14:03:23.843730|S|100|2.32|0|100
C|CERS|20240717|14:04:43.620054|S|100|2.32|0|100
C|CERS|20240717|14:30:06.957327|S|64|2.34|0|64
C|CERS|20240717|14:32:49.082140|S|300|2.34|0|300
C|CERS|20240717|14:33:13.665448|S|200|2.34|0|200
C|CERS|20240717|14:50:12.623425|S|100|2.33|0|100
C|CERS|20240717|15:08:05.882867|S|200|2.34|0|200
C|CERS|20240717|15:08:07.193930|S|200|2.34|0|200
C|CERS|20240717|15:08:08.272377|S|144|2.35|0|144
C|CERS|20240717|15:22:51.097758|S|76|2.34|0|76
C|CERS|20240717|15:46:44.612402|S|200|2.36|0|200
C|CERS|20240717|15:46:58.944092|S|200|2.37|0|200
C|CERS|20240717|15:47:33.026588|S|100|2.37|0|100
C|CERS|20240717|15:58:33.470856|S|100|2.37|0|100
C|CERS|20240717|15:58:35.828895|S|200|2.37|0|200
C|CERS|20240717|15:59:24.627068|S|45|2.36|0|45
C|CERS|20240717|15:59:27.724727|S|22|2.36|0|22
C|CERS|20240717|15:59:27.724727|S|78|2.36|0|78
C|CERS|20240717|15:59:39.143663|S|21|2.36|0|21
C|CERS|20240717|15:59:41.093838|S|100|2.37|0|100
C|CERT|20240717|09:44:44.069032|S|100|16.55|0|100
C|CERT|20240717|09:45:00.012468|S|17|16.55|0|17
C|CERT|20240717|09:56:19.819933|S|1|16.89|0|1
C|CERT|20240717|10:30:33.329143|S|100|16.58|0|100
C|CERT|20240717|15:40:36.329407|S|9|16.68|0|9
C|CERT|20240717|15:41:09.196845|S|5|16.68|0|5
C|CERT|20240717|15:46:12.980104|S|2|16.66|0|2
C|CERT|20240717|15:46:13.062398|S|2|16.65|0|2
C|CERT|20240717|15:54:50.109628|S|1|16.56|0|1
C|CERT|20240717|15:57:37.634016|S|16|16.57|0|16
C|CERT|20240717|15:59:52.768481|S|15|16.55|0|15
C|CETU|20240717|13:35:46.103515|S|50|8.24|0|50
C|CETU|20240717|13:35:49.892064|S|25|8.24|0|25
C|CETU|20240717|13:41:45.835399|S|25|9.61|0|25
C|CETU|20240717|13:41:46.208282|S|75|9.61|0|75
C|CETU|20240717|13:41:51.168715|S|100|9.61|0|100
C|CETU|20240717|13:41:51.193002|S|25|9.61|0|25
C|CETU|20240717|13:41:51.656819|S|60|9.61|0|60
C|CETU|20240717|13:41:51.772547|S|40|9.61|0|40
C|CETU|20240717|13:41:54.816773|S|1|9.61|0|1
C|CETU|20240717|13:41:55.265751|S|2|9.61|0|2
C|CETU|20240717|13:41:55.615875|S|50|9.61|0|50
C|CETU|20240717|13:41:56.580964|S|8|9.61|0|8
C|CETU|20240717|13:41:56.580964|S|100|9.61|0|100
C|CETU|20240717|13:41:56.580964|S|100|9.61|0|100
C|CETU|20240717|13:41:57.368327|S|100|9.61|0|100
C|CETU|20240717|13:41:58.007430|S|100|9.61|0|100
C|CETU|20240717|13:41:58.007430|S|100|9.61|0|100
C|CETU|20240717|13:42:01.275696|S|100|9.61|0|100
C|CETU|20240717|13:42:02.356994|S|28|9.61|0|28
C|CETU|20240717|13:42:03.027638|S|2|9.61|0|2
C|CETU|20240717|13:42:03.058774|S|1|9.61|0|1
C|CETU|20240717|13:42:03.336778|S|5|9.61|0|5
C|CETU|20240717|13:47:21.475905|S|100|9.85|0|100
C|CETU|20240717|13:48:03.317230|S|100|9.39|0|100
C|CETU|20240717|13:50:10.829849|S|5|8.43|0|5
C|CETU|20240717|14:34:20.827389|S|100|7.5|0|100
C|CETU|20240717|14:48:30.845014|S|100|7.98|0|100
C|CETU|20240717|14:48:31.290617|S|37|7.98|0|37
C|CETU|20240717|14:48:51.776559|S|231|7.98|0|231
C|CETU|20240717|14:49:00.994135|S|132|7.98|0|132
C|CETU|20240717|14:49:25.766721|S|2|8|0|2
C|CETU|20240717|14:57:35.388110|S|10|8.2|0|10
C|CETU|20240717|15:29:19.848552|S|1|8.75|0|1
C|CETU|20240717|15:39:12.150801|S|20|9.72|0|20
C|CETU|20240717|15:47:17.336387|S|2|9.83|0|2
C|CETU|20240717|15:48:04.038144|S|3|9.9|0|3
C|CETU|20240717|15:51:08.259887|S|18|10.43|0|18
C|CETU|20240717|15:51:08.515004|S|82|10.43|0|82
C|CETU|20240717|15:53:06.685511|S|10|10.65|0|10
C|CETU|20240717|15:54:03.670245|S|1|10.7|0|1
C|CETU|20240717|15:55:22.820130|S|100|10.87|0|100
C|CETU|20240717|15:55:24.830060|S|3|10.79|0|3
C|CETU|20240717|15:57:48.903046|S|1|10.85|0|1
C|CF|20240717|09:52:00.730099|S|18|73.34|0|18
C|CF|20240717|09:52:00.730099|S|100|73.34|0|100
C|CF|20240717|10:32:11.094116|S|100|73.52|0|100
C|CF|20240717|10:32:11.094132|S|100|73.52|0|100
C|CF|20240717|10:32:11.094133|S|31|73.52|0|31
C|CF|20240717|10:39:50.030253|S|8|73.43|0|8
C|CF|20240717|10:41:16.276071|S|75|73.4|0|75
C|CF|20240717|11:24:36.721105|S|81|73.32|0|81
C|CF|20240717|11:25:33.860461|S|21|73.38|0|21
C|CF|20240717|11:25:33.860525|S|61|73.38|0|61
C|CF|20240717|11:28:40.538311|S|75|73.39|0|75
C|CF|20240717|11:28:40.538399|S|75|73.39|0|75
C|CF|20240717|11:41:54.732380|S|2|73.22|0|2
C|CF|20240717|11:59:46.540181|S|3|73.15|0|3
C|CF|20240717|12:23:47.628954|S|4|73.01|0|4
C|CF|20240717|12:59:41.901060|S|26|72.86|0|26
C|CF|20240717|13:00:30.346009|S|79|72.84|0|79
C|CF|20240717|13:17:37.321885|S|6|72.67|0|6
C|CF|20240717|14:25:17.146321|S|100|73.2|0|100
C|CF|20240717|14:25:17.146321|S|15|73.2|0|15
C|CF|20240717|14:43:00.616322|S|1|73.11|0|1
C|CF|20240717|14:51:56.553666|S|5|73.12|0|5
C|CF|20240717|15:37:39.394655|S|31|73.06|0|31
C|CF|20240717|15:39:50.275591|S|100|73.07|0|100
C|CF|20240717|15:52:55.278735|S|2|72.72|0|2
C|CF|20240717|15:57:08.106030|S|3|72.87|0|3
C|CF|20240717|15:57:08.106223|S|28|72.87|0|28
C|CF|20240717|15:57:30.598547|S|1|72.87|0|1
C|CF|20240717|15:58:30.472111|S|100|72.87|0|100
C|CF|20240717|15:59:27.468186|S|6|72.86|0|6
C|CF|20240717|15:59:31.173675|S|4|72.87|0|4
C|CF|20240717|15:59:48.578483|S|4|72.84|0|4
C|CF|20240717|15:59:48.640829|S|3|72.84|0|3
C|CF|20240717|15:59:57.463594|S|100|72.88|0|100
C|CFB|20240717|10:34:50.156366|S|4|18.13|0|4
C|CFB|20240717|14:52:11.186099|S|10|17.66|0|10
C|CFB|20240717|15:36:22.231149|S|1|17.92|0|1
C|CFB|20240717|15:36:22.231149|S|1|17.92|0|1
C|CFB|20240717|15:36:22.231149|S|1|17.92|0|1
C|CFB|20240717|15:37:21.321706|S|1|17.92|0|1
C|CFB|20240717|15:37:21.321707|S|3|17.92|0|3
C|CFB|20240717|15:38:22.944309|S|2|17.92|0|2
C|CFB|20240717|15:38:22.944309|S|4|17.92|0|4
C|CFB|20240717|15:43:21.561000|S|3|17.87|0|3
C|CFB|20240717|15:43:43.881001|S|11|17.87|0|11
C|CFFI|20240717|09:46:50.412537|S|1|49.4|0|1
C|CFFI|20240717|09:46:55.754065|S|1|49.5|0|1
C|CFFI|20240717|09:47:11.672317|S|1|49.7|0|1
C|CFFI|20240717|10:22:01.746919|S|2|51.15|0|2
C|CFFI|20240717|10:34:55.278779|S|2|51.1|0|2
C|CFFI|20240717|15:42:18.941180|S|3|51.45|0|3
C|CFFI|20240717|15:42:18.941662|S|3|51.45|0|3
C|CFFI|20240717|15:42:18.942134|S|2|51.45|0|2
C|CFFI|20240717|15:42:18.942609|S|2|51.45|0|2
C|CFFI|20240717|15:42:18.943077|S|2|51.45|0|2
C|CFFI|20240717|15:42:18.943549|S|18|51.45|0|18
C|CFFN|20240717|09:30:33.398805|S|18|6.22|0|18
C|CFFN|20240717|09:49:46.238438|S|1|6.3|0|1
C|CFFN|20240717|10:33:20.500391|S|100|6.28|0|100
C|CFFN|20240717|11:01:27.494063|S|35|6.22|0|35
C|CFFN|20240717|11:01:27.881198|S|35|6.21|0|35
C|CFFN|20240717|11:10:39.428847|S|10|6.25|0|10
C|CFFN|20240717|11:11:17.477862|S|10|6.25|0|10
C|CFFN|20240717|11:15:19.378906|S|1|6.27|0|1
C|CFFN|20240717|11:21:54.351850|S|10|6.26|0|10
C|CFFN|20240717|11:46:28.720914|S|3|6.29|0|3
C|CFFN|20240717|11:46:28.720914|S|100|6.29|0|100
C|CFFN|20240717|11:46:28.720914|S|100|6.29|0|100
C|CFFN|20240717|11:46:46.564239|S|32|6.29|0|32
C|CFFN|20240717|11:52:45.962483|S|100|6.295|0|100
C|CFFN|20240717|11:52:45.966061|S|26|6.295|0|26
C|CFFN|20240717|11:52:45.973119|S|84|6.295|0|84
C|CFFN|20240717|11:54:44.760062|S|34|6.29|0|34
C|CFFN|20240717|11:54:44.760081|S|34|6.29|0|34
C|CFFN|20240717|12:05:17.036901|E|83|6.28|0|83
C|CFFN|20240717|12:23:08.531488|S|1|6.29|0|1
C|CFFN|20240717|12:47:03.199096|S|70|6.325|0|70
C|CFFN|20240717|12:53:34.813318|S|1|6.31|0|1
C|CFFN|20240717|12:55:01.423406|S|70|6.3|0|70
C|CFFN|20240717|12:59:00.540801|S|100|6.3|0|100
C|CFFN|20240717|13:04:32.304863|S|8|6.29|0|8
C|CFFN|20240717|13:50:07.324387|S|1|6.29|0|1
C|CFFN|20240717|13:51:24.360226|S|8|6.28|0|8
C|CFFN|20240717|13:55:59.080858|S|10|6.27|0|10
C|CFFN|20240717|14:29:58.897328|S|30|6.27|0|30
C|CFFN|20240717|14:29:58.897328|S|10|6.27|0|10
C|CFFN|20240717|14:44:35.020884|S|1|6.27|0|1
C|CFFN|20240717|14:47:15.422239|S|8|6.285|0|8
C|CFFN|20240717|14:47:52.541507|S|8|6.29|0|8
C|CFFN|20240717|14:57:10.674214|S|100|6.29|0|100
C|CFFN|20240717|14:57:10.674214|S|100|6.29|0|100
C|CFFN|20240717|14:57:10.674215|S|100|6.29|0|100
C|CFFN|20240717|14:57:10.674215|S|100|6.29|0|100
C|CFFN|20240717|14:57:10.674216|S|100|6.29|0|100
C|CFFN|20240717|14:57:10.674216|S|100|6.29|0|100
C|CFFN|20240717|14:57:14.953807|S|98|6.29|0|98
C|CFFN|20240717|14:57:14.953807|S|100|6.29|0|100
C|CFFN|20240717|14:57:14.953817|S|2|6.29|0|2
C|CFFN|20240717|14:59:51.084060|S|2|6.28|0|2
C|CFFN|20240717|14:59:51.084060|S|100|6.28|0|100
C|CFFN|20240717|14:59:51.084060|S|100|6.28|0|100
C|CFFN|20240717|14:59:51.084061|S|1|6.28|0|1
C|CFFN|20240717|15:04:18.050667|S|2|6.29|0|2
C|CFFN|20240717|15:04:35.525747|S|2|6.29|0|2
C|CFFN|20240717|15:04:39.481688|S|1|6.29|0|1
C|CFFN|20240717|15:21:36.265992|S|52|6.3|0|52
C|CFFN|20240717|15:22:53.527719|S|4|6.29|0|4
C|CFFN|20240717|15:22:56.974735|S|3|6.29|0|3
C|CFFN|20240717|15:22:59.404731|S|4|6.29|0|4
C|CFFN|20240717|15:23:06.136024|S|1|6.29|0|1
C|CFFN|20240717|15:23:11.189066|S|1|6.29|0|1
C|CFFN|20240717|15:23:16.868784|S|1|6.29|0|1
C|CFFN|20240717|15:23:20.891983|S|1|6.29|0|1
C|CFFN|20240717|15:23:24.160001|S|1|6.29|0|1
C|CFFN|20240717|15:23:29.405000|S|1|6.29|0|1
C|CFFN|20240717|15:23:41.201675|S|1|6.29|0|1
C|CFFN|20240717|15:24:42.680306|S|1|6.29|0|1
C|CFFN|20240717|15:29:20.063561|S|100|6.29|0|100
C|CFFN|20240717|15:33:55.161164|S|1|6.29|0|1
C|CFFN|20240717|15:36:36.840136|S|100|6.28|0|100
C|CFFN|20240717|15:36:36.840136|S|100|6.28|0|100
C|CFFN|20240717|15:36:36.840136|S|10|6.28|0|10
C|CFFN|20240717|15:36:36.840136|S|15|6.28|0|15
C|CFFN|20240717|15:36:36.840150|S|100|6.28|0|100
C|CFFN|20240717|15:36:36.840150|S|85|6.28|0|85
C|CFFN|20240717|15:36:36.840151|S|1|6.28|0|1
C|CFFN|20240717|15:36:36.840152|S|10|6.28|0|10
C|CFFN|20240717|15:37:02.324064|S|1|6.28|0|1
C|CFFN|20240717|15:37:02.324064|S|44|6.28|0|44
C|CFFN|20240717|15:37:02.324064|S|100|6.28|0|100
C|CFFN|20240717|15:37:02.324065|S|2|6.28|0|2
C|CFFN|20240717|15:37:02.324065|S|78|6.28|0|78
C|CFFN|20240717|15:37:02.324073|S|22|6.28|0|22
C|CFFN|20240717|15:37:05.094835|S|20|6.28|0|20
C|CFFN|20240717|15:37:20.368449|S|10|6.28|0|10
C|CFFN|20240717|15:37:23.154842|S|10|6.28|0|10
C|CFFN|20240717|15:37:32.971826|S|10|6.28|0|10
C|CFFN|20240717|15:37:51.097836|S|10|6.28|0|10
C|CFFN|20240717|15:38:07.099901|S|10|6.28|0|10
C|CFFN|20240717|15:39:08.888285|S|10|6.28|0|10
C|CFFN|20240717|15:39:08.888285|S|100|6.28|0|100
C|CFFN|20240717|15:39:08.888286|S|28|6.28|0|28
C|CFFN|20240717|15:39:08.888286|S|100|6.28|0|100
C|CFFN|20240717|15:39:19.718006|S|72|6.28|0|72
C|CFFN|20240717|15:39:19.718006|S|10|6.28|0|10
C|CFFN|20240717|15:39:19.718006|S|100|6.28|0|100
C|CFFN|20240717|15:39:19.718008|S|43|6.28|0|43
C|CFFN|20240717|15:39:19.718019|S|57|6.28|0|57
C|CFFN|20240717|15:39:19.718019|S|10|6.28|0|10
C|CFFN|20240717|15:39:20.514428|S|10|6.28|0|10
C|CFFN|20240717|15:40:12.994801|S|10|6.28|0|10
C|CFFN|20240717|15:40:28.189526|S|10|6.28|0|10
C|CFFN|20240717|15:43:32.546407|S|100|6.28|0|100
C|CFFN|20240717|15:43:32.546407|S|10|6.28|0|10
C|CFFN|20240717|15:43:32.546407|S|10|6.28|0|10
C|CFFN|20240717|15:43:32.546408|S|100|6.28|0|100
C|CFFN|20240717|15:43:32.546408|S|5|6.28|0|5
C|CFFN|20240717|15:43:32.546430|S|30|6.28|0|30
C|CFFN|20240717|15:43:32.546430|S|95|6.28|0|95
C|CFFN|20240717|15:43:32.546430|S|100|6.28|0|100
C|CFFN|20240717|15:43:32.546431|S|70|6.28|0|70
C|CFFN|20240717|15:43:32.546431|S|100|6.28|0|100
C|CFFN|20240717|15:43:32.546432|S|1|6.28|0|1
C|CFFN|20240717|15:43:32.546432|S|1|6.28|0|1
C|CFFN|20240717|15:43:53.647301|S|1|6.28|0|1
C|CFFN|20240717|15:43:53.647328|S|1|6.28|0|1
C|CFFN|20240717|15:43:53.647328|S|19|6.28|0|19
C|CFFN|20240717|15:43:53.647328|S|100|6.28|0|100
C|CFFN|20240717|15:43:53.647329|S|10|6.28|0|10
C|CFFN|20240717|15:43:53.647329|S|1|6.28|0|1
C|CFFN|20240717|15:54:43.090924|S|30|6.28|0|30
C|CFFN|20240717|15:54:43.090924|S|100|6.28|0|100
C|CFFN|20240717|15:54:43.090925|S|200|6.28|0|200
C|CFFN|20240717|15:55:11.621740|S|40|6.285|0|40
C|CFFN|20240717|15:55:13.570367|S|48|6.285|0|48
C|CFFN|20240717|15:55:30.614821|S|1|6.28|0|1
C|CFFN|20240717|15:55:30.614821|S|3|6.28|0|3
C|CFFN|20240717|15:55:30.614821|S|100|6.28|0|100
C|CFFN|20240717|15:55:30.614822|S|88|6.28|0|88
C|CFFN|20240717|15:55:30.614830|S|12|6.28|0|12
C|CFFN|20240717|15:59:00.343107|S|44|6.28|0|44
C|CFFN|20240717|15:59:13.353539|S|56|6.28|0|56
C|CFFN|20240717|15:59:13.353539|S|31|6.28|0|31
C|CFFN|20240717|15:59:13.602359|S|114|6.28|0|114
C|CFFN|20240717|15:59:17.065892|S|100|6.29|0|100
C|CFFN|20240717|15:59:20.107208|S|200|6.29|0|200
C|CFFN|20240717|15:59:21.943202|S|30|6.29|0|30
C|CFFN|20240717|15:59:36.063908|S|100|6.28|0|100
C|CFFN|20240717|15:59:41.025810|S|100|6.28|0|100
C|CFG|20240717|09:30:16.046844|S|100|39.17|0|100
C|CFG|20240717|09:30:46.804907|S|100|39.01|0|100
C|CFG|20240717|09:31:01.997851|S|100|39.37|0|100
C|CFG|20240717|09:31:03.270223|S|100|39.37|0|100
C|CFG|20240717|09:31:03.270304|S|62|39.37|0|62
C|CFG|20240717|09:31:06.580976|S|100|39.32|0|100
C|CFG|20240717|09:32:02.205558|S|100|39.8|0|100
C|CFG|20240717|09:32:02.207652|S|100|39.8|0|100
C|CFG|20240717|09:33:47.369707|S|100|39.99|0|100
C|CFG|20240717|09:37:00.856533|S|100|40.31|0|100
C|CFG|20240717|09:38:42.209175|S|100|40.47|0|100
C|CFG|20240717|09:39:34.470641|S|100|40.49|0|100
C|CFG|20240717|09:39:34.470662|S|11|40.49|0|11
C|CFG|20240717|09:39:37.844962|S|100|40.48|0|100
C|CFG|20240717|09:40:36.193345|S|19|40.57|0|19
C|CFG|20240717|09:41:51.673621|S|100|40.74|0|100
C|CFG|20240717|09:42:02.951624|S|20|40.63|0|20
C|CFG|20240717|09:46:45.525599|S|100|40.98|0|100
C|CFG|20240717|09:55:42.998140|S|19|40.95|0|19
C|CFG|20240717|10:01:58.047988|S|18|41.13|0|18
C|CFG|20240717|10:04:40.853601|S|21|41.04|0|21
C|CFG|20240717|10:04:40.853664|S|79|41.04|0|79
C|CFG|20240717|10:09:10.110670|S|26|40.915|0|26
C|CFG|20240717|10:09:10.110731|S|74|40.915|0|74
C|CFG|20240717|10:11:04.197630|S|100|40.92|0|100
C|CFG|20240717|10:11:04.197870|S|100|40.92|0|100
C|CFG|20240717|10:11:04.197904|S|73|40.92|0|73
C|CFG|20240717|10:13:38.094810|S|100|41.155|0|100
C|CFG|20240717|10:25:42.628441|S|100|41.12|0|100
C|CFG|20240717|10:27:44.901451|S|30|41.09|0|30
C|CFG|20240717|10:27:44.904076|S|30|41.11|0|30
C|CFG|20240717|10:30:06.614530|S|100|41.04|0|100
C|CFG|20240717|11:06:03.432401|S|14|41.02|0|14
C|CFG|20240717|11:06:46.959962|S|14|41.01|0|14
C|CFG|20240717|11:07:22.569403|S|100|41.045|0|100
C|CFG|20240717|11:16:38.972275|S|100|41.11|0|100
C|CFG|20240717|11:27:53.758390|S|100|41.11|0|100
C|CFG|20240717|11:27:55.760503|S|100|41.11|0|100
C|CFG|20240717|11:31:29.855798|S|38|41.105|0|38
C|CFG|20240717|11:32:30.427265|S|19|41.11|0|19
C|CFG|20240717|11:38:04.575199|S|41|41.17|0|41
C|CFG|20240717|11:38:04.575553|S|2|41.17|0|2
C|CFG|20240717|12:02:00.366166|S|1|41.17|0|1
C|CFG|20240717|12:15:28.421623|S|1|41|0|1
C|CFG|20240717|12:15:28.421689|S|99|41|0|99
C|CFG|20240717|12:21:59.537315|S|100|41|0|100
C|CFG|20240717|12:39:56.599651|S|35|41.12|0|35
C|CFG|20240717|13:03:56.504134|S|100|41.04|0|100
C|CFG|20240717|13:04:55.137813|S|76|41.04|0|76
C|CFG|20240717|13:15:10.823706|S|2|40.95|0|2
C|CFG|20240717|13:27:01.685231|S|44|41.04|0|44
C|CFG|20240717|13:27:01.685432|S|1|41.04|0|1
C|CFG|20240717|13:27:16.083961|S|4|41.06|0|4
C|CFG|20240717|13:27:16.085467|S|5|41.06|0|5
C|CFG|20240717|13:27:19.151164|S|55|41.04|0|55
C|CFG|20240717|13:37:05.060742|S|100|41|0|100
C|CFG|20240717|14:01:09.239410|S|98|41.02|0|98
C|CFG|20240717|14:01:09.239410|S|2|41.02|0|2
C|CFG|20240717|14:15:11.960728|S|100|41.06|0|100
C|CFG|20240717|14:16:22.468326|S|45|41.06|0|45
C|CFG|20240717|14:16:22.468409|S|55|41.06|0|55
C|CFG|20240717|14:33:24.168268|S|14|40.98|0|14
C|CFG|20240717|14:47:31.095894|S|100|41.14|0|100
C|CFG|20240717|15:12:04.289948|S|100|41.03|0|100
C|CFG|20240717|15:12:04.289948|S|100|41.03|0|100
C|CFG|20240717|15:21:10.437500|S|39|41|0|39
C|CFG|20240717|15:21:10.437529|S|5|41|0|5
C|CFG|20240717|15:21:10.437529|S|56|41|0|56
C|CFG|20240717|15:24:29.478648|S|100|41.045|0|100
C|CFG|20240717|15:29:14.595811|S|3|41.01|0|3
C|CFG|20240717|15:31:15.737791|S|2|41.01|0|2
C|CFG|20240717|15:31:50.948830|S|99|41.02|0|99
C|CFG|20240717|15:31:52.952273|S|15|41.01|0|15
C|CFG|20240717|15:31:52.952336|S|85|41.01|0|85
C|CFG|20240717|15:31:53.399376|S|100|41|0|100
C|CFG|20240717|15:32:42.424983|S|100|41.01|0|100
C|CFG|20240717|15:33:17.293792|S|5|40.99|0|5
C|CFG|20240717|15:34:51.071047|S|3|41.01|0|3
C|CFG|20240717|15:34:52.613444|S|1|41.01|0|1
C|CFG|20240717|15:35:27.474736|S|6|41.01|0|6
C|CFG|20240717|15:37:25.987509|S|12|40.93|0|12
C|CFG|20240717|15:39:22.855186|S|2|40.93|0|2
C|CFG|20240717|15:40:22.284508|S|50|40.94|0|50
C|CFG|20240717|15:41:30.693856|S|100|40.985|0|100
C|CFG|20240717|15:41:30.888970|S|100|40.985|0|100
C|CFG|20240717|15:41:30.889475|S|100|40.98|0|100
C|CFG|20240717|15:43:21.282532|S|1|40.96|0|1
C|CFG|20240717|15:45:05.399968|S|100|40.9|0|100
C|CFG|20240717|15:45:05.540685|S|100|40.9|0|100
C|CFG|20240717|15:45:37.901217|S|83|40.88|0|83
C|CFG|20240717|15:46:04.170733|S|100|40.88|0|100
C|CFG|20240717|15:46:25.016070|S|100|40.89|0|100
C|CFG|20240717|15:46:25.718869|S|100|40.89|0|100
C|CFG|20240717|15:46:26.466172|S|100|40.89|0|100
C|CFG|20240717|15:46:36.196209|S|100|40.89|0|100
C|CFG|20240717|15:46:55.966799|S|100|40.86|0|100
C|CFG|20240717|15:46:59.606661|S|100|40.85|0|100
C|CFG|20240717|15:47:00.053457|S|100|40.85|0|100
C|CFG|20240717|15:47:05.013565|S|100|40.83|0|100
C|CFG|20240717|15:47:08.803691|S|99|40.84|0|99
C|CFG|20240717|15:47:09.502423|S|100|40.83|0|100
C|CFG|20240717|15:47:14.306886|S|89|40.83|0|89
C|CFG|20240717|15:47:23.465633|S|100|40.84|0|100
C|CFG|20240717|15:47:28.059801|S|1|40.845|0|1
C|CFG|20240717|15:47:33.917382|S|35|40.85|0|35
C|CFG|20240717|15:49:21.202879|S|21|40.86|0|21
C|CFG|20240717|15:49:58.184500|S|51|40.88|0|51
C|CFG|20240717|15:50:03.665809|S|100|40.88|0|100
C|CFG|20240717|15:50:04.204670|S|100|40.86|0|100
C|CFG|20240717|15:50:04.210264|S|50|40.85|0|50
C|CFG|20240717|15:50:11.382631|S|100|40.87|0|100
C|CFG|20240717|15:50:13.179990|S|94|40.87|0|94
C|CFG|20240717|15:50:26.146490|S|8|40.86|0|8
C|CFG|20240717|15:51:05.292585|S|100|40.88|0|100
C|CFG|20240717|15:51:05.294000|S|100|40.88|0|100
C|CFG|20240717|15:51:05.295062|S|100|40.88|0|100
C|CFG|20240717|15:51:16.555041|S|100|40.88|0|100
C|CFG|20240717|15:51:34.298927|S|100|40.88|0|100
C|CFG|20240717|15:51:41.238734|S|100|40.895|0|100
C|CFG|20240717|15:51:54.739914|S|100|40.89|0|100
C|CFG|20240717|15:52:00.938285|S|100|40.9|0|100
C|CFG|20240717|15:52:01.445037|S|5|40.89|0|5
C|CFG|20240717|15:52:09.597912|S|53|40.89|0|53
C|CFG|20240717|15:52:09.894904|S|35|40.89|0|35
C|CFG|20240717|15:52:18.277766|S|100|40.89|0|100
C|CFG|20240717|15:52:25.970209|S|49|40.9|0|49
C|CFG|20240717|15:52:38.150192|S|100|40.9|0|100
C|CFG|20240717|15:53:10.941481|S|100|40.92|0|100
C|CFG|20240717|15:53:10.941481|S|100|40.92|0|100
C|CFG|20240717|15:53:14.722152|S|100|40.92|0|100
C|CFG|20240717|15:53:14.723505|S|100|40.92|0|100
C|CFG|20240717|15:53:14.723581|S|100|40.92|0|100
C|CFG|20240717|15:53:14.724571|S|81|40.91|0|81
C|CFG|20240717|15:53:14.724571|S|19|40.91|0|19
C|CFG|20240717|15:53:14.724573|S|19|40.91|0|19
C|CFG|20240717|15:53:14.724640|S|29|40.92|0|29
C|CFG|20240717|15:53:14.724640|S|100|40.92|0|100
C|CFG|20240717|15:53:14.724640|S|158|40.915|0|158
C|CFG|20240717|15:53:23.571259|S|718|40.945|0|718
C|CFG|20240717|15:53:23.571415|S|72|40.945|0|72
C|CFG|20240717|15:53:23.572421|S|100|40.95|0|100
C|CFG|20240717|15:53:34.138789|S|100|40.98|0|100
C|CFG|20240717|15:53:34.139660|S|100|40.98|0|100
C|CFG|20240717|15:53:39.142338|S|21|40.97|0|21
C|CFG|20240717|15:53:39.142338|S|100|40.97|0|100
C|CFG|20240717|15:53:39.142339|S|100|40.97|0|100
C|CFG|20240717|15:53:39.332008|S|100|40.98|0|100
C|CFG|20240717|15:53:42.511555|S|97|40.98|0|97
C|CFG|20240717|15:53:42.512938|S|100|40.99|0|100
C|CFG|20240717|15:53:48.111078|S|100|40.99|0|100
C|CFG|20240717|15:54:01.264764|S|100|40.97|0|100
C|CFG|20240717|15:54:01.264764|S|100|40.97|0|100
C|CFG|20240717|15:54:03.700325|S|100|40.98|0|100
C|CFG|20240717|15:54:11.948071|S|100|40.95|0|100
C|CFG|20240717|15:54:11.996242|S|100|40.94|0|100
C|CFG|20240717|15:54:15.618102|S|100|40.93|0|100
C|CFG|20240717|15:54:30.738044|S|100|40.92|0|100
C|CFG|20240717|15:54:39.214191|S|100|40.89|0|100
C|CFG|20240717|15:54:40.051779|S|100|40.89|0|100
C|CFG|20240717|15:54:40.158059|S|18|40.88|0|18
C|CFG|20240717|15:54:41.160780|S|100|40.88|0|100
C|CFG|20240717|15:54:41.367519|S|51|40.88|0|51
C|CFG|20240717|15:54:42.548347|S|19|40.87|0|19
C|CFG|20240717|15:54:43.143480|S|1|40.87|0|1
C|CFG|20240717|15:54:49.428320|S|72|40.87|0|72
C|CFG|20240717|15:54:49.428320|S|28|40.87|0|28
C|CFG|20240717|15:54:59.236261|S|93|40.87|0|93
C|CFG|20240717|15:55:00.026628|S|100|40.87|0|100
C|CFG|20240717|15:55:02.296495|S|100|40.85|0|100
C|CFG|20240717|15:55:02.302296|S|5|40.85|0|5
C|CFG|20240717|15:55:02.536915|S|95|40.85|0|95
C|CFG|20240717|15:55:05.783840|S|100|40.86|0|100
C|CFG|20240717|15:55:05.783840|S|100|40.86|0|100
C|CFG|20240717|15:55:05.783841|S|100|40.86|0|100
C|CFG|20240717|15:55:05.784344|S|100|40.86|0|100
C|CFG|20240717|15:55:05.784649|S|100|40.86|0|100
C|CFG|20240717|15:55:07.971454|S|100|40.86|0|100
C|CFG|20240717|15:55:11.106463|S|100|40.86|0|100
C|CFG|20240717|15:55:11.106463|S|100|40.86|0|100
C|CFG|20240717|15:55:11.793229|S|6|40.86|0|6
C|CFG|20240717|15:55:12.219151|S|94|40.86|0|94
C|CFG|20240717|15:55:12.219152|S|6|40.86|0|6
C|CFG|20240717|15:55:12.286835|S|100|40.86|0|100
C|CFG|20240717|15:55:12.286854|S|100|40.86|0|100
C|CFG|20240717|15:55:16.698516|S|100|40.85|0|100
C|CFG|20240717|15:55:30.736708|S|79|40.79|0|79
C|CFG|20240717|15:55:32.942117|S|100|40.78|0|100
C|CFG|20240717|15:55:41.811107|S|100|40.8|0|100
C|CFG|20240717|15:55:52.911799|S|100|40.81|0|100
C|CFG|20240717|15:55:53.042900|S|9|40.81|0|9
C|CFG|20240717|15:55:59.224429|S|24|40.82|0|24
C|CFG|20240717|15:56:00.001950|S|61|40.81|0|61
C|CFG|20240717|15:56:00.001950|S|39|40.81|0|39
C|CFG|20240717|15:56:00.002026|S|61|40.81|0|61
C|CFG|20240717|15:56:08.987630|S|100|40.82|0|100
C|CFG|20240717|15:56:18.452764|S|100|40.83|0|100
C|CFG|20240717|15:56:22.135635|S|100|40.83|0|100
C|CFG|20240717|15:56:23.474989|S|100|40.83|0|100
C|CFG|20240717|15:56:24.333580|S|88|40.84|0|88
C|CFG|20240717|15:56:43.995850|S|100|40.85|0|100
C|CFG|20240717|15:56:50.086336|S|100|40.84|0|100
C|CFG|20240717|15:56:50.086571|S|96|40.84|0|96
C|CFG|20240717|15:56:50.086571|S|100|40.84|0|100
C|CFG|20240717|15:56:51.102156|S|61|40.84|0|61
C|CFG|20240717|15:56:58.016478|S|30|40.85|0|30
C|CFG|20240717|15:56:58.199441|S|100|40.85|0|100
C|CFG|20240717|15:56:58.201008|S|100|40.85|0|100
C|CFG|20240717|15:56:58.552863|S|25|40.85|0|25
C|CFG|20240717|15:56:58.552876|S|75|40.85|0|75
C|CFG|20240717|15:56:59.356326|S|100|40.86|0|100
C|CFG|20240717|15:57:00.520120|S|100|40.86|0|100
C|CFG|20240717|15:57:04.067248|S|100|40.86|0|100
C|CFG|20240717|15:57:07.340027|S|100|40.85|0|100
C|CFG|20240717|15:57:10.112349|S|100|40.84|0|100
C|CFG|20240717|15:57:10.112349|S|100|40.84|0|100
C|CFG|20240717|15:57:10.112350|S|84|40.84|0|84
C|CFG|20240717|15:57:10.112357|S|14|40.84|0|14
C|CFG|20240717|15:57:10.112821|S|98|40.84|0|98
C|CFG|20240717|15:57:10.112821|S|2|40.84|0|2
C|CFG|20240717|15:57:10.834421|S|2|40.84|0|2
C|CFG|20240717|15:57:56.431579|S|2|40.85|0|2
C|CFG|20240717|15:58:05.186265|S|2|40.85|0|2
C|CFG|20240717|15:58:06.336793|S|100|40.86|0|100
C|CFG|20240717|15:58:13.293989|S|40|40.84|0|40
C|CFG|20240717|15:58:14.103587|S|60|40.84|0|60
C|CFG|20240717|15:58:14.479702|S|40|40.84|0|40
C|CFG|20240717|15:58:18.748344|S|5|40.84|0|5
C|CFG|20240717|15:58:18.768770|S|16|40.84|0|16
C|CFG|20240717|15:58:21.292692|S|100|40.85|0|100
C|CFG|20240717|15:58:26.702003|S|79|40.84|0|79
C|CFG|20240717|15:58:26.702003|S|30|40.84|0|30
C|CFG|20240717|15:58:40.402838|S|4|40.85|0|4
C|CFG|20240717|15:58:48.001479|S|100|40.85|0|100
C|CFG|20240717|15:58:48.963259|S|5|40.84|0|5
C|CFG|20240717|15:58:48.963269|S|95|40.84|0|95
C|CFG|20240717|15:58:48.963269|S|5|40.84|0|5
C|CFG|20240717|15:58:54.138946|S|4|40.85|0|4
C|CFG|20240717|15:59:03.067046|S|70|40.85|0|70
C|CFG|20240717|15:59:05.083728|S|100|40.84|0|100
C|CFG|20240717|15:59:05.083782|S|100|40.84|0|100
C|CFG|20240717|15:59:05.083782|S|100|40.84|0|100
C|CFG|20240717|15:59:05.083801|S|100|40.84|0|100
C|CFG|20240717|15:59:05.083811|S|4|40.84|0|4
C|CFG|20240717|15:59:05.084040|S|10|40.84|0|10
C|CFG|20240717|15:59:05.084159|S|86|40.84|0|86
C|CFG|20240717|15:59:05.084160|S|100|40.84|0|100
C|CFG|20240717|15:59:05.084160|S|19|40.84|0|19
C|CFG|20240717|15:59:05.084626|S|81|40.84|0|81
C|CFG|20240717|15:59:12.452817|S|100|40.84|0|100
C|CFG|20240717|15:59:14.007987|S|11|40.84|0|11
C|CFG|20240717|15:59:14.007988|S|89|40.84|0|89
C|CFG|20240717|15:59:14.282490|S|100|40.85|0|100
C|CFG|20240717|15:59:28.086639|S|44|40.84|0|44
C|CFG|20240717|15:59:28.564915|S|100|40.86|0|100
C|CFG|20240717|15:59:29.301852|S|17|40.85|0|17
C|CFG|20240717|15:59:31.298010|S|20|40.87|0|20
C|CFG|20240717|15:59:33.760113|S|100|40.875|0|100
C|CFG|20240717|15:59:36.488145|S|100|40.895|0|100
C|CFG|20240717|15:59:36.966416|S|40|40.9|0|40
C|CFG|20240717|15:59:37.250996|S|100|40.9|0|100
C|CFG|20240717|15:59:37.821873|S|100|40.895|0|100
C|CFG|20240717|15:59:38.638342|S|100|40.895|0|100
C|CFG|20240717|15:59:39.860726|S|100|40.9|0|100
C|CFG|20240717|15:59:39.860726|S|100|40.895|0|100
C|CFG|20240717|15:59:39.878244|S|100|40.9|0|100
C|CFG|20240717|15:59:40.479392|S|100|40.925|0|100
C|CFG|20240717|15:59:40.536711|S|100|40.925|0|100
C|CFG|20240717|15:59:41.281628|S|100|40.94|0|100
C|CFG|20240717|15:59:41.457174|S|7|40.935|0|7
C|CFG|20240717|15:59:41.477901|S|26|40.935|0|26
C|CFG|20240717|15:59:41.708603|S|67|40.935|0|67
C|CFG|20240717|15:59:42.507602|S|100|40.935|0|100
C|CFG|20240717|15:59:44.413278|S|100|40.915|0|100
C|CFG|20240717|15:59:44.415177|S|100|40.92|0|100
C|CFG|20240717|15:59:45.592989|S|100|40.94|0|100
C|CFG|20240717|15:59:45.593789|S|100|40.94|0|100
C|CFG|20240717|15:59:45.593789|S|9|40.94|0|9
C|CFG|20240717|15:59:45.745005|S|196|40.935|0|196
C|CFG|20240717|15:59:46.864468|S|100|40.935|0|100
C|CFG|20240717|15:59:47.450718|S|100|40.93|0|100
C|CFG|20240717|15:59:48.449722|S|100|40.925|0|100
C|CFG|20240717|15:59:49.317590|S|1|40.925|0|1
C|CFG|20240717|15:59:49.377325|S|90|40.925|0|90
C|CFG|20240717|15:59:50.095404|S|55|40.93|0|55
C|CFG|20240717|15:59:50.584314|S|42|40.93|0|42
C|CFG|20240717|15:59:51.617079|S|12|40.92|0|12
C|CFG|20240717|15:59:52.087098|S|10|40.92|0|10
C|CFG|20240717|15:59:52.106445|S|100|40.93|0|100
C|CFG|20240717|15:59:57.051038|S|5|40.97|0|5
C|CFG|20240717|15:59:57.083592|S|300|40.98|0|300
C|CFLT|20240717|09:53:14.981511|S|12|26.28|0|12
C|CFLT|20240717|09:54:28.094097|S|5|26.23|0|5
C|CFLT|20240717|09:54:28.094107|S|5|26.23|0|5
C|CFLT|20240717|10:18:20.374367|S|10|26.15|0|10
C|CFLT|20240717|10:22:14.232715|S|15|26.24|0|15
C|CFLT|20240717|10:27:21.147891|S|100|26.27|0|100
C|CFLT|20240717|10:50:01.299503|S|100|26.33|0|100
C|CFLT|20240717|10:55:23.740874|S|12|26.11|0|12
C|CFLT|20240717|11:08:03.830135|S|10|25.82|0|10
C|CFLT|20240717|11:40:20.035574|S|1|26|0|1
C|CFLT|20240717|11:40:20.456904|S|9|26|0|9
C|CFLT|20240717|11:47:34.927125|S|10|25.94|0|10
C|CFLT|20240717|12:05:21.046232|S|10|25.74|0|10
C|CFLT|20240717|12:08:04.632729|S|12|25.68|0|12
C|CFLT|20240717|12:09:45.971593|S|10|25.65|0|10
C|CFLT|20240717|14:00:40.434345|S|100|25.57|0|100
C|CFLT|20240717|14:41:19.259557|S|54|25.62|0|54
C|CFLT|20240717|15:02:08.313722|S|100|25.64|0|100
C|CFLT|20240717|15:21:28.923079|S|12|26|0|12
C|CFLT|20240717|15:28:08.817333|S|9|25.87|0|9
C|CFLT|20240717|15:47:46.251584|S|15|25.94|0|15
C|CFLT|20240717|15:47:46.252398|S|17|25.94|0|17
C|CFLT|20240717|15:49:45.746859|S|23|26.08|0|23
C|CFLT|20240717|15:49:45.746896|S|77|26.08|0|77
C|CFLT|20240717|15:50:06.775106|S|100|26.07|0|100
C|CFLT|20240717|15:50:54.889278|S|28|26.03|0|28
C|CFLT|20240717|15:50:54.892959|S|17|26.01|0|17
C|CFLT|20240717|15:52:30.699317|S|3|26.14|0|3
C|CFLT|20240717|15:53:51.348609|S|100|26.12|0|100
C|CFLT|20240717|15:54:40.152750|S|24|26.05|0|24
C|CFLT|20240717|15:55:43.959593|S|10|25.97|0|10
C|CFLT|20240717|15:56:09.147047|S|208|26.07|0|208
C|CFLT|20240717|15:56:09.147062|S|192|26.07|0|192
C|CFLT|20240717|15:56:27.321333|S|100|26.09|0|100
C|CFLT|20240717|15:57:31.344858|S|48|26.09|0|48
C|CFLT|20240717|15:57:31.344889|S|11|26.09|0|11
C|CFLT|20240717|15:57:31.344891|S|7|26.09|0|7
C|CFLT|20240717|15:57:31.344913|S|34|26.09|0|34
C|CFLT|20240717|15:57:34.329735|S|86|26.09|0|86
C|CFLT|20240717|15:57:42.005729|S|6|26.09|0|6
C|CFLT|20240717|15:57:42.588275|S|4|26.09|0|4
C|CFLT|20240717|15:58:03.134072|S|100|26.08|0|100
C|CFLT|20240717|15:59:42.390766|S|4|26.08|0|4
C|CFO|20240717|15:58:13.997701|S|1|66.48|0|1
C|CFR|20240717|14:03:25.174979|S|11|113.67|0|11
C|CFR|20240717|15:35:58.235729|S|100|113.75|0|100
C|CFR|20240717|15:47:01.453149|S|100|114.03|0|100
C|CG|20240717|09:44:37.639784|S|100|45.98|0|100
C|CG|20240717|09:44:57.993853|S|219|45.98|0|219
C|CG|20240717|09:56:06.645490|S|100|46.31|0|100
C|CG|20240717|09:56:06.645498|S|10|46.31|0|10
C|CG|20240717|09:56:50.304815|S|76|46.24|0|76
C|CG|20240717|09:56:50.305076|S|9|46.24|0|9
C|CG|20240717|10:00:03.680007|S|100|46.19|0|100
C|CG|20240717|10:00:03.680021|S|10|46.19|0|10
C|CG|20240717|10:24:46.661003|S|100|45.66|0|100
C|CG|20240717|10:25:07.629022|S|5|45.64|0|5
C|CG|20240717|10:25:07.629361|S|7|45.63|0|7
C|CG|20240717|10:25:07.629556|S|88|45.64|0|88
C|CG|20240717|10:25:43.553676|S|100|45.62|0|100
C|CG|20240717|10:26:38.224140|S|25|45.64|0|25
C|CG|20240717|10:26:38.224617|S|25|45.64|0|25
C|CG|20240717|10:26:38.224741|S|25|45.64|0|25
C|CG|20240717|10:26:38.224828|S|25|45.64|0|25
C|CG|20240717|10:28:02.549195|S|100|45.61|0|100
C|CG|20240717|10:31:46.461590|S|6|45.68|0|6
C|CG|20240717|10:32:08.588476|S|70|45.67|0|70
C|CG|20240717|10:32:08.588536|S|25|45.67|0|25
C|CG|20240717|11:10:57.715322|S|100|45.8|0|100
C|CG|20240717|11:10:57.715329|S|50|45.8|0|50
C|CG|20240717|11:14:38.123544|S|100|45.82|0|100
C|CG|20240717|11:20:43.921063|S|100|45.91|0|100
C|CG|20240717|11:56:15.006839|S|150|45.9|0|150
C|CG|20240717|11:56:15.006906|S|25|45.9|0|25
C|CG|20240717|11:56:24.643483|S|150|45.88|0|150
C|CG|20240717|11:56:24.643545|S|25|45.88|0|25
C|CG|20240717|11:56:24.643618|S|25|45.88|0|25
C|CG|20240717|11:56:24.643681|S|25|45.88|0|25
C|CG|20240717|11:56:24.643741|S|25|45.88|0|25
C|CG|20240717|11:56:24.643798|S|25|45.88|0|25
C|CG|20240717|11:56:24.643855|S|25|45.88|0|25
C|CG|20240717|11:56:24.644392|S|25|45.88|0|25
C|CG|20240717|11:56:24.644562|S|25|45.88|0|25
C|CG|20240717|11:56:24.644624|S|25|45.88|0|25
C|CG|20240717|11:56:24.645080|S|25|45.88|0|25
C|CG|20240717|11:56:30.419299|S|150|45.865|0|150
C|CG|20240717|11:56:30.419365|S|25|45.865|0|25
C|CG|20240717|12:15:50.504545|S|100|45.52|0|100
C|CG|20240717|12:18:37.971397|S|100|45.56|0|100
C|CG|20240717|12:48:57.411146|S|100|45.5|0|100
C|CG|20240717|12:51:39.590846|S|100|45.5|0|100
C|CG|20240717|13:06:38.319859|S|100|45.58|0|100
C|CG|20240717|13:09:00.991548|S|25|45.56|0|25
C|CG|20240717|13:09:00.991614|S|25|45.56|0|25
C|CG|20240717|13:09:00.991670|S|25|45.56|0|25
C|CG|20240717|13:09:00.991726|S|25|45.56|0|25
C|CG|20240717|13:09:35.146816|S|100|45.56|0|100
C|CG|20240717|13:34:45.270267|S|150|45.56|0|150
C|CG|20240717|13:37:50.268815|S|100|45.6|0|100
C|CG|20240717|13:37:51.391681|S|100|45.6|0|100
C|CG|20240717|13:38:32.580791|S|34|45.6|0|34
C|CG|20240717|13:39:01.487965|S|100|45.59|0|100
C|CG|20240717|13:50:48.994673|S|1|45.59|0|1
C|CG|20240717|13:55:27.814108|S|100|45.55|0|100
C|CG|20240717|14:03:46.344164|S|100|45.56|0|100
C|CG|20240717|14:03:47.058771|S|200|45.6|0|200
C|CG|20240717|14:05:06.491147|S|8|45.58|0|8
C|CG|20240717|14:05:06.491170|S|153|45.58|0|153
C|CG|20240717|14:05:06.491172|S|39|45.58|0|39
C|CG|20240717|14:34:03.843441|S|91|45.8|0|91
C|CG|20240717|14:54:32.696303|S|2|45.75|0|2
C|CG|20240717|15:09:05.173520|S|7|45.55|0|7
C|CG|20240717|15:22:58.369751|S|10|45.77|0|10
C|CG|20240717|15:28:30.474157|S|5|45.8|0|5
C|CG|20240717|15:45:09.104605|S|1|45.63|0|1
C|CG|20240717|15:46:13.280639|S|1|45.62|0|1
C|CG|20240717|15:50:00.015009|S|1|45.66|0|1
C|CG|20240717|15:50:06.451880|S|100|45.65|0|100
C|CG|20240717|15:51:43.204083|S|1|45.67|0|1
C|CG|20240717|15:54:04.861752|S|2|45.68|0|2
C|CG|20240717|15:55:09.155040|S|1|45.68|0|1
C|CG|20240717|15:55:09.155040|S|2|45.68|0|2
C|CG|20240717|15:55:38.136745|S|6|45.66|0|6
C|CG|20240717|15:56:12.124537|S|7|45.65|0|7
C|CG|20240717|15:56:49.394737|S|6|45.63|0|6
C|CG|20240717|15:56:49.395113|S|23|45.63|0|23
C|CG|20240717|15:57:04.079787|S|40|45.62|0|40
C|CG|20240717|15:57:55.805156|S|4|45.62|0|4
C|CG|20240717|15:58:34.858518|S|36|45.57|0|36
C|CG|20240717|15:58:34.858548|S|64|45.57|0|64
C|CG|20240717|15:58:59.772761|S|4|45.52|0|4
C|CGAU|20240717|09:33:57.907322|S|12|6.98|0|12
C|CGAU|20240717|09:40:13.155875|S|1|6.98|0|1
C|CGAU|20240717|09:40:13.155875|S|2|6.98|0|2
C|CGAU|20240717|09:40:13.156682|E|10|6.97|0|10
C|CGAU|20240717|09:42:27.422632|E|1|6.96|0|1
C|CGAU|20240717|09:42:27.422632|E|3|6.96|0|3
C|CGAU|20240717|09:42:27.422633|E|4|6.96|0|4
C|CGAU|20240717|09:46:35.147053|S|88|6.94|0|88
C|CGAU|20240717|09:46:35.147053|S|12|6.94|0|12
C|CGAU|20240717|10:09:30.276024|E|1|6.9|0|1
C|CGAU|20240717|12:26:43.488032|S|100|6.83|0|100
C|CGAU|20240717|13:10:01.430993|S|10|6.87|0|10
C|CGAU|20240717|13:10:01.430994|S|90|6.87|0|90
C|CGAU|20240717|14:32:04.071066|S|1|6.82|0|1
C|CGAU|20240717|14:54:58.327949|S|1|6.86|0|1
C|CGAU|20240717|14:54:58.327949|S|100|6.86|0|100
C|CGAU|20240717|14:54:58.328489|S|1|6.86|0|1
C|CGAU|20240717|15:08:21.150914|S|50|6.89|0|50
C|CGAU|20240717|15:14:21.734549|S|100|6.89|0|100
C|CGAU|20240717|15:47:27.843916|S|140|6.9|0|140
C|CGAU|20240717|15:47:27.843916|S|100|6.9|0|100
C|CGAU|20240717|15:47:27.843917|S|39|6.9|0|39
C|CGAU|20240717|15:51:36.556241|E|100|6.89|0|100
C|CGAU|20240717|15:51:36.556443|E|100|6.89|0|100
C|CGAU|20240717|15:53:09.870304|E|100|6.89|0|100
C|CGAU|20240717|15:53:18.885890|E|100|6.89|0|100
C|CGAU|20240717|15:53:21.885351|E|200|6.89|0|200
C|CGAU|20240717|15:58:56.141037|S|100|6.89|0|100
C|CGAU|20240717|15:58:56.141037|S|100|6.89|0|100
C|CGBD|20240717|09:33:57.809259|S|100|18.5|0|100
C|CGBD|20240717|09:42:19.379547|S|55|18.45|0|55
C|CGBS|20240717|15:15:55.840027|S|4|2.09|0|4
C|CGC|20240717|09:36:54.807423|S|100|7.28|0|100
C|CGC|20240717|09:39:43.530957|S|18|7.18|0|18
C|CGC|20240717|09:39:43.531123|S|8|7.19|0|8
C|CGC|20240717|10:21:20.556595|S|100|7.62|0|100
C|CGC|20240717|10:26:40.029758|S|100|7.73|0|100
C|CGC|20240717|10:30:58.571078|S|100|7.8|0|100
C|CGC|20240717|10:32:08.402067|S|100|7.88|0|100
C|CGC|20240717|10:32:21.147889|S|100|7.885|0|100
C|CGC|20240717|10:32:29.638831|E|100|7.87|0|100
C|CGC|20240717|10:33:38.808320|S|34|7.91|0|34
C|CGC|20240717|10:33:58.322509|S|100|7.93|0|100
C|CGC|20240717|10:34:03.971809|S|100|7.91|0|100
C|CGC|20240717|10:34:04.813371|S|100|7.87|0|100
C|CGC|20240717|10:34:49.989013|E|100|7.88|0|100
C|CGC|20240717|10:34:57.281136|S|100|7.87|0|100
C|CGC|20240717|10:36:05.346692|S|100|7.83|0|100
C|CGC|20240717|10:36:10.774555|S|100|7.82|0|100
C|CGC|20240717|10:36:18.498345|E|62|7.82|0|62
C|CGC|20240717|10:39:05.532996|S|100|7.91|0|100
C|CGC|20240717|10:41:06.600666|S|21|7.9|0|21
C|CGC|20240717|10:41:21.445218|S|100|7.97|0|100
C|CGC|20240717|10:44:23.288912|S|20|7.83|0|20
C|CGC|20240717|10:46:25.679429|S|31|7.74|0|31
C|CGC|20240717|10:48:47.926499|E|81|7.88|0|81
C|CGC|20240717|10:49:26.693300|S|100|7.87|0|100
C|CGC|20240717|10:49:39.967447|S|100|7.86|0|100
C|CGC|20240717|10:49:44.416467|S|100|7.86|0|100
C|CGC|20240717|10:49:51.422245|S|100|7.86|0|100
C|CGC|20240717|10:50:51.184573|S|63|7.89|0|63
C|CGC|20240717|10:51:23.500063|S|27|7.9|0|27
C|CGC|20240717|10:51:30.415697|S|100|7.89|0|100
C|CGC|20240717|10:52:16.343918|S|100|7.88|0|100
C|CGC|20240717|11:11:18.473659|S|46|7.74|0|46
C|CGC|20240717|11:12:10.611632|S|34|7.76|0|34
C|CGC|20240717|11:12:10.611640|S|62|7.76|0|62
C|CGC|20240717|11:12:10.611663|S|4|7.76|0|4
C|CGC|20240717|11:12:49.872314|S|100|7.77|0|100
C|CGC|20240717|11:14:11.688539|S|20|7.76|0|20
C|CGC|20240717|11:15:29.908400|E|100|7.7|0|100
C|CGC|20240717|11:15:46.012778|S|21|7.7|0|21
C|CGC|20240717|11:16:24.756023|S|89|7.7|0|89
C|CGC|20240717|11:18:50.596914|S|20|7.69|0|20
C|CGC|20240717|11:20:40.588987|E|30|7.69|0|30
C|CGC|20240717|11:25:27.072288|S|100|7.64|0|100
C|CGC|20240717|11:28:52.163992|S|25|7.54|0|25
C|CGC|20240717|11:31:38.434590|E|100|7.57|0|100
C|CGC|20240717|11:32:07.303298|S|376|7.55|0|376
C|CGC|20240717|11:32:07.303758|S|24|7.55|0|24
C|CGC|20240717|11:35:37.034700|S|21|7.46|0|21
C|CGC|20240717|11:40:12.896888|S|24|7.53|0|24
C|CGC|20240717|11:43:44.065839|E|100|7.41|0|100
C|CGC|20240717|11:45:43.954711|E|100|7.42|0|100
C|CGC|20240717|11:47:25.329264|S|100|7.42|0|100
C|CGC|20240717|11:53:32.817082|S|100|7.37|0|100
C|CGC|20240717|11:54:12.463406|S|61|7.38|0|61
C|CGC|20240717|11:55:02.007580|S|100|7.35|0|100
C|CGC|20240717|11:55:32.768649|S|100|7.33|0|100
C|CGC|20240717|11:55:33.946305|S|100|7.35|0|100
C|CGC|20240717|11:56:32.851875|S|25|7.39|0|25
C|CGC|20240717|11:56:32.851892|S|17|7.39|0|17
C|CGC|20240717|11:57:11.170520|S|100|7.4|0|100
C|CGC|20240717|11:59:34.836228|S|38|7.4|0|38
C|CGC|20240717|12:00:56.303247|S|100|7.41|0|100
C|CGC|20240717|12:01:02.848627|S|66|7.39|0|66
C|CGC|20240717|12:02:55.398922|S|19|7.37|0|19
C|CGC|20240717|12:06:12.999383|S|63|7.39|0|63
C|CGC|20240717|12:13:20.560961|S|100|7.34|0|100
C|CGC|20240717|12:14:04.039460|S|200|7.32|0|200
C|CGC|20240717|12:14:04.040749|S|400|7.32|0|400
C|CGC|20240717|12:16:51.961774|S|100|7.375|0|100
C|CGC|20240717|12:17:21.395434|S|94|7.37|0|94
C|CGC|20240717|12:17:21.395448|S|6|7.37|0|6
C|CGC|20240717|12:18:35.152723|S|68|7.36|0|68
C|CGC|20240717|12:20:01.833794|S|100|7.38|0|100
C|CGC|20240717|12:20:23.643341|S|20|7.36|0|20
C|CGC|20240717|12:21:51.936837|S|100|7.35|0|100
C|CGC|20240717|12:22:35.661449|S|67|7.35|0|67
C|CGC|20240717|12:27:09.778797|S|100|7.36|0|100
C|CGC|20240717|12:30:28.721480|S|100|7.345|0|100
C|CGC|20240717|12:31:17.386130|S|58|7.33|0|58
C|CGC|20240717|12:35:41.155255|S|100|7.405|0|100
C|CGC|20240717|12:36:25.090841|S|100|7.41|0|100
C|CGC|20240717|12:52:30.810138|S|100|7.42|0|100
C|CGC|20240717|12:56:00.294899|S|100|7.48|0|100
C|CGC|20240717|12:56:24.562422|S|100|7.48|0|100
C|CGC|20240717|12:56:46.636383|S|100|7.48|0|100
C|CGC|20240717|13:01:00.113538|S|100|7.43|0|100
C|CGC|20240717|13:01:00.117451|S|100|7.43|0|100
C|CGC|20240717|13:01:13.598542|S|59|7.41|0|59
C|CGC|20240717|13:10:15.578278|S|100|7.39|0|100
C|CGC|20240717|13:20:23.971535|S|19|7.35|0|19
C|CGC|20240717|13:24:15.922153|S|91|7.37|0|91
C|CGC|20240717|13:34:12.064036|S|100|7.41|0|100
C|CGC|20240717|13:40:03.245268|S|8|7.42|0|8
C|CGC|20240717|13:41:28.888128|S|17|7.42|0|17
C|CGC|20240717|13:41:47.073832|S|1|7.45|0|1
C|CGC|20240717|13:56:23.341467|S|5|7.42|0|5
C|CGC|20240717|14:28:32.360487|S|100|7.38|0|100
C|CGC|20240717|14:29:07.904113|S|39|7.38|0|39
C|CGC|20240717|14:31:06.792494|S|100|7.35|0|100
C|CGC|20240717|14:31:34.858312|S|100|7.325|0|100
C|CGC|20240717|14:31:34.858777|S|100|7.33|0|100
C|CGC|20240717|14:31:34.926673|S|100|7.33|0|100
C|CGC|20240717|14:33:32.353555|S|100|7.29|0|100
C|CGC|20240717|14:36:25.752913|S|100|7.25|0|100
C|CGC|20240717|14:36:25.754082|S|100|7.26|0|100
C|CGC|20240717|14:37:36.057659|E|100|7.295|0|100
C|CGC|20240717|14:55:21.399719|S|80|7.32|0|80
C|CGC|20240717|15:04:22.405219|E|65|7.39|0|65
C|CGC|20240717|15:12:00.532123|S|2|7.46|0|2
C|CGC|20240717|15:12:00.533386|S|316|7.45|0|316
C|CGC|20240717|15:12:09.099407|E|100|7.45|0|100
C|CGC|20240717|15:16:40.560741|S|100|7.5|0|100
C|CGC|20240717|15:19:01.946990|S|94|7.46|0|94
C|CGC|20240717|15:19:50.440420|E|100|7.47|0|100
C|CGC|20240717|15:19:50.443256|S|100|7.47|0|100
C|CGC|20240717|15:26:59.978430|S|300|7.5|0|300
C|CGC|20240717|15:29:26.620315|S|3|7.52|0|3
C|CGC|20240717|15:29:26.620346|S|3|7.52|0|3
C|CGC|20240717|15:31:12.019091|S|100|7.545|0|100
C|CGC|20240717|15:31:23.483049|S|100|7.54|0|100
C|CGC|20240717|15:33:20.657546|S|64|7.62|0|64
C|CGC|20240717|15:37:52.082034|S|4|7.51|0|4
C|CGC|20240717|15:37:58.554681|E|100|7.51|0|100
C|CGC|20240717|15:42:18.340909|E|100|7.54|0|100
C|CGC|20240717|15:47:28.281740|E|100|7.51|0|100
C|CGC|20240717|15:48:33.183624|E|100|7.515|0|100
C|CGC|20240717|15:50:22.277086|S|100|7.51|0|100
C|CGC|20240717|15:53:37.381153|S|100|7.53|0|100
C|CGC|20240717|15:54:43.257324|S|100|7.5|0|100
C|CGC|20240717|15:55:14.379286|S|100|7.51|0|100
C|CGC|20240717|15:55:16.383437|S|100|7.51|0|100
C|CGC|20240717|15:55:17.291770|S|100|7.51|0|100
C|CGC|20240717|15:55:20.573249|S|100|7.51|0|100
C|CGC|20240717|15:55:52.509434|S|300|7.51|0|300
C|CGC|20240717|15:58:00.400860|S|88|7.49|0|88
C|CGC|20240717|15:58:34.871310|S|74|7.49|0|74
C|CGC|20240717|15:58:36.289748|S|9|7.48|0|9
C|CGC|20240717|15:59:00.447160|S|125|7.48|0|125
C|CGCP|20240717|15:55:57.363465|S|100|22.6|0|100
C|CGCP|20240717|15:58:49.905428|S|100|22.6|0|100
C|CGCV|20240717|11:52:27.407067|S|1200|25.77|0|1200
C|CGCV|20240717|12:04:18.810600|S|15|25.78|0|15
C|CGCV|20240717|14:35:04.918824|S|1200|25.79|0|1200
C|CGCV|20240717|14:37:00.590783|S|1200|25.78|0|1200
C|CGDG|20240717|09:35:28.555121|S|100|29.355|0|100
C|CGDG|20240717|09:38:30.372228|S|1500|29.4|0|1500
C|CGDG|20240717|10:15:36.085755|S|50|29.45|0|50
C|CGDG|20240717|10:29:11.492561|S|132|29.45|0|132
C|CGDG|20240717|10:45:24.836567|S|1238|29.45|0|1238
C|CGDG|20240717|10:45:51.817603|S|708|29.46|0|708
C|CGDG|20240717|12:01:19.887819|S|41|29.43|0|41
C|CGDG|20240717|12:01:19.888592|S|387|29.43|0|387
C|CGDG|20240717|12:01:19.889348|S|597|29.43|0|597
C|CGDG|20240717|12:01:19.889755|S|475|29.43|0|475
C|CGDG|20240717|12:13:51.912373|S|27|29.375|0|27
C|CGDG|20240717|12:55:07.117156|S|38|29.39|0|38
C|CGDG|20240717|13:18:57.400185|S|100|29.36|0|100
C|CGDG|20240717|13:20:17.222245|S|600|29.35|0|600
C|CGDG|20240717|14:15:59.040714|S|50|29.35|0|50
C|CGDG|20240717|14:24:04.885227|S|1500|29.35|0|1500
C|CGDG|20240717|14:25:17.881178|S|91|29.35|0|91
C|CGDG|20240717|14:25:17.881908|S|812|29.35|0|812
C|CGDG|20240717|14:25:17.882653|S|597|29.35|0|597
C|CGDG|20240717|14:25:29.282564|S|91|29.35|0|91
C|CGDG|20240717|14:25:29.406026|S|71|29.35|0|71
C|CGDG|20240717|14:46:06.075073|S|101|29.36|0|101
C|CGDG|20240717|15:00:56.820748|S|338|29.34|0|338
C|CGDG|20240717|15:00:56.820965|S|1162|29.34|0|1162
C|CGDG|20240717|15:44:36.713198|S|1|29.33|0|1
C|CGDV|20240717|09:52:26.148051|S|100|34.52|0|100
C|CGDV|20240717|09:57:26.432974|S|100|34.53|0|100
C|CGDV|20240717|09:57:29.607848|S|100|34.53|0|100
C|CGDV|20240717|09:57:46.566562|S|100|34.55|0|100
C|CGDV|20240717|09:57:49.684883|S|100|34.55|0|100
C|CGDV|20240717|10:43:43.940871|S|100|34.43|0|100
C|CGDV|20240717|10:46:17.928568|S|100|34.45|0|100
C|CGDV|20240717|10:46:41.459360|S|100|34.44|0|100
C|CGDV|20240717|10:46:44.657014|S|100|34.44|0|100
C|CGDV|20240717|10:46:48.937119|S|100|34.44|0|100
C|CGDV|20240717|10:46:54.958871|S|100|34.44|0|100
C|CGDV|20240717|10:48:13.452818|S|100|34.44|0|100
C|CGDV|20240717|11:00:14.555524|S|100|34.42|0|100
C|CGDV|20240717|11:04:19.789958|S|100|34.42|0|100
C|CGDV|20240717|12:02:51.022768|S|100|34.45|0|100
C|CGDV|20240717|12:06:13.800532|S|100|34.43|0|100
C|CGDV|20240717|12:06:48.992883|S|100|34.43|0|100
C|CGDV|20240717|12:07:40.827463|S|100|34.43|0|100
C|CGDV|20240717|13:55:39.123929|S|100|34.34|0|100
C|CGDV|20240717|14:24:41.197018|S|100|34.37|0|100
C|CGDV|20240717|14:25:02.963328|S|100|34.37|0|100
C|CGDV|20240717|14:26:36.328094|S|100|34.36|0|100
C|CGDV|20240717|14:34:28.550791|S|69|34.37|0|69
C|CGDV|20240717|14:51:02.948387|S|100|34.38|0|100
C|CGDV|20240717|14:55:00.383027|S|100|34.36|0|100
C|CGDV|20240717|15:02:16.673770|S|100|34.36|0|100
C|CGDV|20240717|15:04:05.238126|S|100|34.35|0|100
C|CGDV|20240717|15:06:54.794664|S|100|34.34|0|100
C|CGDV|20240717|15:07:34.293754|S|100|34.34|0|100
C|CGDV|20240717|15:07:56.462339|S|100|34.34|0|100
C|CGDV|20240717|15:15:17.195089|S|100|34.37|0|100
C|CGDV|20240717|15:15:46.031325|S|100|34.37|0|100
C|CGDV|20240717|15:25:32.032506|S|100|34.37|0|100
C|CGDV|20240717|15:27:19.073377|S|23|34.37|0|23
C|CGDV|20240717|15:31:12.847895|S|100|34.37|0|100
C|CGDV|20240717|15:32:48.430958|S|100|34.37|0|100
C|CGDV|20240717|15:33:03.856328|S|100|34.37|0|100
C|CGDV|20240717|15:35:10.580895|S|100|34.37|0|100
C|CGDV|20240717|15:36:20.307493|S|100|34.37|0|100
C|CGDV|20240717|15:44:04.934748|S|100|34.33|0|100
C|CGDV|20240717|15:46:48.143493|S|100|34.32|0|100
C|CGDV|20240717|15:47:00.061817|S|100|34.32|0|100
C|CGDV|20240717|15:55:40.050139|S|100|34.31|0|100
C|CGDV|20240717|15:56:14.268717|S|100|34.31|0|100
C|CGDV|20240717|15:57:03.045755|S|75|34.31|0|75
C|CGDV|20240717|15:57:03.045755|S|25|34.31|0|25
C|CGDV|20240717|15:57:04.044921|S|100|34.31|0|100
C|CGDV|20240717|15:57:05.044595|S|23|34.31|0|23
C|CGDV|20240717|15:57:50.720937|S|100|34.31|0|100
C|CGDV|20240717|15:59:22.100863|S|100|34.31|0|100
C|CGEM|20240717|10:05:50.459108|S|10|18.53|0|10
C|CGEM|20240717|10:05:50.459223|S|10|18.53|0|10
C|CGEM|20240717|10:05:50.459289|S|10|18.53|0|10
C|CGEM|20240717|10:05:50.459355|S|10|18.53|0|10
C|CGEM|20240717|10:05:50.459412|S|10|18.53|0|10
C|CGEM|20240717|10:41:44.911258|S|60|17.67|0|60
C|CGEM|20240717|10:52:47.538467|S|18|17.67|0|18
C|CGEM|20240717|10:52:49.272656|S|22|17.67|0|22
C|CGEM|20240717|10:52:50.525856|S|100|17.67|0|100
C|CGEM|20240717|10:52:50.526155|S|100|17.67|0|100
C|CGEM|20240717|11:27:54.484415|S|48|18.03|0|48
C|CGEM|20240717|11:27:54.484416|S|100|18.02|0|100
C|CGEM|20240717|11:27:54.484416|S|34|18.02|0|34
C|CGEM|20240717|11:27:54.484417|S|137|18.01|0|137
C|CGEM|20240717|13:01:06.774800|S|100|18.53|0|100
C|CGEN|20240717|14:24:42.918709|S|25|1.84|0|25
C|CGEN|20240717|14:24:42.928139|S|25|1.83|0|25
C|CGGO|20240717|12:57:51.354001|S|100|29.63|0|100
C|CGGO|20240717|13:33:40.546103|S|1000|29.63|0|1000
C|CGGR|20240717|09:30:30.873244|S|100|33.54|0|100
C|CGGR|20240717|09:30:31.773410|S|375|33.54|0|375
C|CGGR|20240717|09:30:31.773645|S|625|33.54|0|625
C|CGGR|20240717|09:37:18.651543|S|1000|33.57|0|1000
C|CGGR|20240717|09:37:25.408504|S|1000|33.56|0|1000
C|CGGR|20240717|09:37:33.983399|S|1000|33.56|0|1000
C|CGGR|20240717|09:37:34.201820|S|1000|33.56|0|1000
C|CGGR|20240717|09:39:12.813682|S|1000|33.57|0|1000
C|CGGR|20240717|10:10:25.496087|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:30.512823|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:31.168342|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:31.502864|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:31.746583|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:32.216941|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:32.694640|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:35.702427|S|209|33.38|0|209
C|CGGR|20240717|10:10:36.016742|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:36.483589|S|1000|33.38|0|1000
C|CGGR|20240717|10:10:37.133506|S|1000|33.38|0|1000
C|CGGR|20240717|12:06:18.173183|S|100|33.26|0|100
C|CGGR|20240717|12:55:58.791970|S|1000|33.23|0|1000
C|CGGR|20240717|12:58:19.235239|S|1000|33.23|0|1000
C|CGGR|20240717|13:13:23.399016|S|38|33.16|0|38
C|CGGR|20240717|13:21:54.203547|S|400|33.165|0|400
C|CGGR|20240717|14:35:56.839030|S|105|33.205|0|105
C|CGHM|20240717|12:58:56.154728|S|48|25.41|0|48
C|CGHM|20240717|15:56:29.263263|S|64|25.41|0|64
C|CGMU|20240717|11:22:46.476037|S|100|27.09|0|100
C|CGMU|20240717|11:33:36.130534|S|100|27.09|0|100
C|CGNX|20240717|10:13:13.815604|S|9|52.7|0|9
C|CGNX|20240717|10:37:26.607552|S|75|52.88|0|75
C|CGNX|20240717|12:35:21.317262|S|5|52.22|0|5
C|CGNX|20240717|13:00:16.613205|S|5|52.35|0|5
C|CGNX|20240717|13:03:01.058902|S|26|52.37|0|26
C|CGNX|20240717|13:11:23.392752|S|1|52.35|0|1
C|CGNX|20240717|14:17:59.567408|S|10|52.36|0|10
C|CGNX|20240717|15:05:01.265515|S|4|52.3|0|4
C|CGNX|20240717|15:23:07.355816|S|100|52.28|0|100
C|CGNX|20240717|15:51:15.524742|S|73|52.1|0|73
C|CGNX|20240717|15:53:47.666330|S|4|52.05|0|4
C|CGNX|20240717|15:53:51.306410|S|96|52.05|0|96
C|CGNX|20240717|15:59:14.048007|S|100|51.74|0|100
C|CGNX|20240717|15:59:31.547819|S|1|51.725|0|1
C|CGON|20240717|14:32:12.451239|S|7|37.86|0|7
C|CGON|20240717|15:18:08.262388|S|13|37.63|0|13
C|CGON|20240717|15:18:48.433279|S|91|37.54|0|91
C|CGON|20240717|15:18:48.433279|S|9|37.5|0|9
C|CGON|20240717|15:18:50.428837|S|100|37.51|0|100
C|CGON|20240717|15:50:47.229432|S|73|38.02|0|73
C|CGON|20240717|15:50:56.540526|S|56|38.01|0|56
C|CGUI|20240717|12:11:05.810821|S|2|25.14|0|2
C|CGUS|20240717|10:59:42.571648|S|10|33.105|0|10
C|CGXU|20240717|09:33:05.070286|S|100|26.57|0|100
C|CHAT|20240717|10:06:15.644010|S|100|37.07|0|100
C|CHAT|20240717|10:06:46.239279|S|100|37.03|0|100
C|CHCO|20240717|12:40:44.617681|S|1|123.73|0|1
C|CHCO|20240717|12:40:44.617681|S|1|123.72|0|1
C|CHCO|20240717|12:40:44.617682|S|16|123.64|0|16
C|CHCO|20240717|12:40:44.617682|S|1|123.71|0|1
C|CHCO|20240717|12:40:44.620626|S|26|123.64|0|26
C|CHCO|20240717|14:21:25.647414|S|8|123.68|0|8
C|CHCO|20240717|14:21:45.586551|S|4|123.66|0|4
C|CHCO|20240717|14:30:14.516753|S|4|123.64|0|4
C|CHCO|20240717|15:28:15.715120|S|13|123.3|0|13
C|CHCO|20240717|15:46:42.803294|S|100|123.01|0|100
C|CHCT|20240717|10:55:19.302544|S|3|26.56|0|3
C|CHCT|20240717|10:56:19.847787|S|4|26.55|0|4
C|CHCT|20240717|15:14:55.224030|S|2|26.72|0|2
C|CHCT|20240717|15:57:35.914741|S|13|26.64|0|13
C|CHD|20240717|13:55:48.889706|S|50|103.39|0|50
C|CHD|20240717|15:12:55.367122|S|5|104.11|0|5
C|CHD|20240717|15:30:49.848873|S|19|104.02|0|19
C|CHD|20240717|15:56:23.554277|S|27|103.55|0|27
C|CHD|20240717|15:56:23.622314|S|27|103.55|0|27
C|CHD|20240717|15:59:49.515344|S|100|103.68|0|100
C|CHD|20240717|15:59:55.423842|S|2|103.69|0|2
C|CHDN|20240717|11:01:35.443847|S|100|144.37|0|100
C|CHDN|20240717|11:21:34.636470|S|2|144.7|0|2
C|CHDN|20240717|14:29:03.707928|S|5|143.89|0|5
C|CHDN|20240717|15:40:48.852324|S|9|143.56|0|9
C|CHE|20240717|11:15:27.841080|S|5|553.06|0|5
C|CHE|20240717|11:15:49.891014|S|5|552.89|0|5
C|CHE|20240717|11:15:55.965056|S|1|552.88|0|1
C|CHE|20240717|11:16:15.503672|S|5|552.81|0|5
C|CHE|20240717|13:38:10.523219|S|3|553.13|0|3
C|CHE|20240717|15:49:26.474511|S|50|549.85|0|50
C|CHE|20240717|15:59:26.036273|S|24|549.76|0|24
C|CHE|20240717|15:59:26.036274|S|24|549.7|0|24
C|CHEF|20240717|12:52:44.566149|S|9|42.92|0|9
C|CHEF|20240717|13:46:52.690447|S|24|42.57|0|24
C|CHEF|20240717|15:50:00.095123|S|18|42.45|0|18
C|CHGG|20240717|09:30:17.206006|S|100|3.67|0|100
C|CHGG|20240717|09:32:22.856116|S|24|3.63|0|24
C|CHGG|20240717|09:36:54.506444|S|21|3.69|0|21
C|CHGG|20240717|09:38:38.297074|S|89|3.68|0|89
C|CHGG|20240717|09:47:19.792722|S|42|3.67|0|42
C|CHGG|20240717|09:54:18.990272|S|8|3.74|0|8
C|CHGG|20240717|09:56:19.597586|S|64|3.74|0|64
C|CHGG|20240717|09:59:19.054220|S|100|3.72|0|100
C|CHGG|20240717|09:59:48.959521|S|90|3.72|0|90
C|CHGG|20240717|10:02:21.668204|S|54|3.71|0|54
C|CHGG|20240717|10:02:44.254839|S|4|3.71|0|4
C|CHGG|20240717|10:02:44.254871|S|4|3.71|0|4
C|CHGG|20240717|10:02:50.127055|S|100|3.72|0|100
C|CHGG|20240717|10:02:50.127537|S|100|3.72|0|100
C|CHGG|20240717|10:02:50.276297|S|100|3.72|0|100
C|CHGG|20240717|10:25:24.705651|S|100|3.71|0|100
C|CHGG|20240717|10:30:00.207957|S|100|3.73|0|100
C|CHGG|20240717|10:35:58.604720|S|600|3.72|0|600
C|CHGG|20240717|10:35:58.604720|S|300|3.72|0|300
C|CHGG|20240717|10:45:03.124610|S|200|3.68|0|200
C|CHGG|20240717|10:45:20.345623|S|100|3.685|0|100
C|CHGG|20240717|10:45:26.015965|S|53|3.69|0|53
C|CHGG|20240717|10:45:26.516291|S|47|3.69|0|47
C|CHGG|20240717|10:45:26.516291|S|53|3.69|0|53
C|CHGG|20240717|10:45:39.052803|S|53|3.69|0|53
C|CHGG|20240717|10:45:39.052803|S|47|3.69|0|47
C|CHGG|20240717|10:45:41.053288|S|53|3.69|0|53
C|CHGG|20240717|10:45:41.053288|S|47|3.69|0|47
C|CHGG|20240717|10:45:45.053600|S|53|3.69|0|53
C|CHGG|20240717|10:45:45.053600|S|47|3.69|0|47
C|CHGG|20240717|10:45:45.521920|S|31|3.69|0|31
C|CHGG|20240717|10:52:28.175850|S|100|3.65|0|100
C|CHGG|20240717|10:52:31.115452|S|100|3.65|0|100
C|CHGG|20240717|10:56:19.799118|S|55|3.64|0|55
C|CHGG|20240717|10:56:32.093863|S|100|3.65|0|100
C|CHGG|20240717|10:59:30.089206|S|16|3.65|0|16
C|CHGG|20240717|11:02:54.277544|S|77|3.66|0|77
C|CHGG|20240717|11:02:54.277544|S|23|3.66|0|23
C|CHGG|20240717|11:05:54.241816|S|1|3.67|0|1
C|CHGG|20240717|11:08:52.358688|S|4|3.66|0|4
C|CHGG|20240717|11:11:53.200970|S|100|3.63|0|100
C|CHGG|20240717|11:13:38.861412|S|100|3.64|0|100
C|CHGG|20240717|11:13:55.868844|S|100|3.64|0|100
C|CHGG|20240717|11:14:11.357804|S|72|3.64|0|72
C|CHGG|20240717|11:15:20.013465|S|100|3.64|0|100
C|CHGG|20240717|11:18:10.390904|S|28|3.62|0|28
C|CHGG|20240717|11:30:20.590577|S|16|3.58|0|16
C|CHGG|20240717|11:33:18.069163|S|200|3.57|0|200
C|CHGG|20240717|11:33:21.168071|S|200|3.57|0|200
C|CHGG|20240717|11:39:14.424914|S|1|3.57|0|1
C|CHGG|20240717|11:39:14.424914|S|107|3.57|0|107
C|CHGG|20240717|11:47:20.010551|S|200|3.55|0|200
C|CHGG|20240717|11:47:20.017261|S|200|3.55|0|200
C|CHGG|20240717|11:47:20.543483|S|200|3.55|0|200
C|CHGG|20240717|11:48:40.254404|S|171|3.55|0|171
C|CHGG|20240717|11:55:06.851440|S|200|3.53|0|200
C|CHGG|20240717|11:55:06.851650|S|52|3.53|0|52
C|CHGG|20240717|11:55:06.851650|S|135|3.53|0|135
C|CHGG|20240717|11:55:15.058294|S|63|3.54|0|63
C|CHGG|20240717|11:57:03.922568|S|200|3.56|0|200
C|CHGG|20240717|12:03:24.016387|S|35|3.555|0|35
C|CHGG|20240717|12:22:15.203916|S|100|3.52|0|100
C|CHGG|20240717|12:22:15.203916|S|200|3.52|0|200
C|CHGG|20240717|12:22:15.204148|S|61|3.52|0|61
C|CHGG|20240717|12:26:11.746394|S|70|3.5|0|70
C|CHGG|20240717|12:31:09.294002|S|100|3.49|0|100
C|CHGG|20240717|12:33:18.737246|S|100|3.5|0|100
C|CHGG|20240717|12:33:19.805488|S|182|3.5|0|182
C|CHGG|20240717|12:48:20.802689|S|1|3.47|0|1
C|CHGG|20240717|12:55:58.764867|S|225|3.47|0|225
C|CHGG|20240717|12:55:58.766259|S|75|3.47|0|75
C|CHGG|20240717|12:56:25.305449|S|100|3.47|0|100
C|CHGG|20240717|13:07:21.511716|S|35|3.45|0|35
C|CHGG|20240717|13:07:30.309790|S|6|3.46|0|6
C|CHGG|20240717|13:08:58.622826|S|300|3.45|0|300
C|CHGG|20240717|13:08:58.622827|S|100|3.45|0|100
C|CHGG|20240717|13:12:00.878545|S|14|3.45|0|14
C|CHGG|20240717|13:15:32.488306|S|100|3.44|0|100
C|CHGG|20240717|13:24:28.487426|S|200|3.45|0|200
C|CHGG|20240717|13:24:28.487491|S|200|3.45|0|200
C|CHGG|20240717|13:24:28.772305|S|200|3.45|0|200
C|CHGG|20240717|13:24:28.772305|S|200|3.45|0|200
C|CHGG|20240717|13:24:28.772790|S|100|3.45|0|100
C|CHGG|20240717|13:24:28.772835|S|100|3.45|0|100
C|CHGG|20240717|13:30:53.846796|S|74|3.47|0|74
C|CHGG|20240717|13:33:14.935112|S|100|3.47|0|100
C|CHGG|20240717|13:33:15.748690|S|100|3.47|0|100
C|CHGG|20240717|13:34:31.961413|S|54|3.48|0|54
C|CHGG|20240717|13:34:34.985057|S|60|3.48|0|60
C|CHGG|20240717|13:37:58.358870|S|10|3.49|0|10
C|CHGG|20240717|13:38:04.649623|S|100|3.49|0|100
C|CHGG|20240717|13:38:07.283095|S|100|3.49|0|100
C|CHGG|20240717|13:38:13.205343|S|10|3.49|0|10
C|CHGG|20240717|13:38:20.869212|S|108|3.49|0|108
C|CHGG|20240717|13:38:23.595293|S|20|3.49|0|20
C|CHGG|20240717|13:41:40.149498|S|5|3.52|0|5
C|CHGG|20240717|13:43:59.855591|S|9|3.53|0|9
C|CHGG|20240717|13:53:49.684498|S|7|3.52|0|7
C|CHGG|20240717|14:00:48.014387|S|100|3.53|0|100
C|CHGG|20240717|14:01:40.014802|S|100|3.53|0|100
C|CHGG|20240717|14:01:49.148372|S|100|3.54|0|100
C|CHGG|20240717|14:01:51.767135|S|100|3.54|0|100
C|CHGG|20240717|14:02:01.132193|S|100|3.56|0|100
C|CHGG|20240717|14:03:44.875453|S|100|3.57|0|100
C|CHGG|20240717|14:06:10.408047|S|100|3.57|0|100
C|CHGG|20240717|14:06:10.408047|S|5|3.57|0|5
C|CHGG|20240717|14:06:42.435779|S|12|3.57|0|12
C|CHGG|20240717|14:07:33.278604|S|42|3.57|0|42
C|CHGG|20240717|14:17:43.657666|S|5|3.6|0|5
C|CHGG|20240717|14:17:44.364859|S|86|3.595|0|86
C|CHGG|20240717|14:24:21.629137|S|100|3.585|0|100
C|CHGG|20240717|14:24:41.167381|S|100|3.585|0|100
C|CHGG|20240717|14:26:30.021354|S|100|3.6|0|100
C|CHGG|20240717|14:26:37.931381|S|100|3.6|0|100
C|CHGG|20240717|14:28:09.155803|S|88|3.595|0|88
C|CHGG|20240717|14:28:21.749082|S|88|3.6|0|88
C|CHGG|20240717|14:29:52.448498|S|100|3.605|0|100
C|CHGG|20240717|14:30:20.406608|S|100|3.59|0|100
C|CHGG|20240717|14:32:42.261457|S|100|3.595|0|100
C|CHGG|20240717|14:32:49.884813|S|100|3.59|0|100
C|CHGG|20240717|14:33:42.355280|S|100|3.57|0|100
C|CHGG|20240717|14:36:49.581649|S|200|3.59|0|200
C|CHGG|20240717|14:36:49.582660|S|83|3.59|0|83
C|CHGG|20240717|14:44:33.350501|S|100|3.585|0|100
C|CHGG|20240717|14:44:34.207903|S|100|3.58|0|100
C|CHGG|20240717|14:46:15.814828|S|57|3.58|0|57
C|CHGG|20240717|14:47:04.294063|S|45|3.59|0|45
C|CHGG|20240717|14:47:04.294063|S|100|3.59|0|100
C|CHGG|20240717|14:47:04.294064|S|100|3.59|0|100
C|CHGG|20240717|14:48:26.927056|S|100|3.58|0|100
C|CHGG|20240717|14:51:04.460633|S|100|3.57|0|100
C|CHGG|20240717|14:51:11.927497|S|31|3.57|0|31
C|CHGG|20240717|14:51:57.945256|S|100|3.57|0|100
C|CHGG|20240717|14:53:45.998424|S|500|3.575|0|500
C|CHGG|20240717|14:55:00.385819|S|100|3.57|0|100
C|CHGG|20240717|14:55:00.577760|S|100|3.57|0|100
C|CHGG|20240717|14:55:00.668027|S|100|3.57|0|100
C|CHGG|20240717|14:56:20.948511|S|100|3.56|0|100
C|CHGG|20240717|15:01:56.154139|S|1|3.56|0|1
C|CHGG|20240717|15:03:58.530818|S|97|3.57|0|97
C|CHGG|20240717|15:08:07.653177|S|100|3.57|0|100
C|CHGG|20240717|15:09:34.523955|S|200|3.57|0|200
C|CHGG|20240717|15:15:05.757492|S|100|3.59|0|100
C|CHGG|20240717|15:18:19.229136|S|5|3.59|0|5
C|CHGG|20240717|15:20:15.000128|S|5|3.6|0|5
C|CHGG|20240717|15:23:50.014772|S|33|3.6|0|33
C|CHGG|20240717|15:30:59.326519|S|19|3.59|0|19
C|CHGG|20240717|15:31:00.200015|S|300|3.59|0|300
C|CHGG|20240717|15:31:00.200015|S|300|3.59|0|300
C|CHGG|20240717|15:31:01.012720|S|114|3.59|0|114
C|CHGG|20240717|15:32:02.774749|S|300|3.58|0|300
C|CHGG|20240717|15:32:03.285762|S|300|3.58|0|300
C|CHGG|20240717|15:32:03.292098|S|100|3.58|0|100
C|CHGG|20240717|15:32:03.310904|S|100|3.58|0|100
C|CHGG|20240717|15:32:03.310904|S|200|3.58|0|200
C|CHGG|20240717|15:32:04.052457|S|200|3.58|0|200
C|CHGG|20240717|15:32:04.052457|S|100|3.58|0|100
C|CHGG|20240717|15:32:34.279329|S|5|3.58|0|5
C|CHGG|20240717|15:32:34.868851|S|300|3.58|0|300
C|CHGG|20240717|15:38:23.125019|S|1|3.57|0|1
C|CHGG|20240717|15:39:21.978550|S|1|3.57|0|1
C|CHGG|20240717|15:42:03.935453|S|1|3.57|0|1
C|CHGG|20240717|15:42:12.640820|S|8|3.57|0|8
C|CHGG|20240717|15:43:17.745379|S|9|3.57|0|9
C|CHGG|20240717|15:44:05.008792|S|9|3.57|0|9
C|CHGG|20240717|15:47:41.188694|S|100|3.57|0|100
C|CHGG|20240717|15:47:58.908594|S|64|3.57|0|64
C|CHGG|20240717|15:48:15.368833|S|46|3.57|0|46
C|CHGG|20240717|15:49:15.041965|S|9|3.57|0|9
C|CHGG|20240717|15:49:50.073980|S|100|3.57|0|100
C|CHGG|20240717|15:50:00.014924|S|5|3.58|0|5
C|CHGG|20240717|15:50:23.854155|S|100|3.57|0|100
C|CHGG|20240717|15:54:17.949006|S|100|3.575|0|100
C|CHGG|20240717|15:55:00.549549|S|100|3.555|0|100
C|CHGG|20240717|15:55:20.232767|S|5|3.56|0|5
C|CHGG|20240717|15:55:27.792660|S|100|3.56|0|100
C|CHGG|20240717|15:55:41.916183|S|100|3.55|0|100
C|CHGG|20240717|15:55:41.996670|S|6|3.56|0|6
C|CHGG|20240717|15:56:03.466312|S|78|3.55|0|78
C|CHGG|20240717|15:56:11.724692|S|5|3.56|0|5
C|CHGG|20240717|15:56:11.724693|S|264|3.56|0|264
C|CHGG|20240717|15:56:14.270151|S|100|3.56|0|100
C|CHGG|20240717|15:56:14.270325|S|100|3.56|0|100
C|CHGG|20240717|15:56:40.029256|S|62|3.55|0|62
C|CHGG|20240717|15:56:40.029257|S|36|3.55|0|36
C|CHGG|20240717|15:56:47.893815|S|11|3.55|0|11
C|CHGG|20240717|15:56:52.892344|S|8|3.55|0|8
C|CHGG|20240717|15:57:00.832105|S|5|3.56|0|5
C|CHGG|20240717|15:57:00.832105|S|5|3.56|0|5
C|CHGG|20240717|15:57:33.496915|S|6|3.55|0|6
C|CHGG|20240717|15:57:36.188216|S|24|3.555|0|24
C|CHGG|20240717|15:58:03.018048|S|100|3.55|0|100
C|CHGG|20240717|15:58:22.398860|S|27|3.555|0|27
C|CHGG|20240717|15:58:58.195323|S|200|3.54|0|200
C|CHGG|20240717|15:58:58.195340|S|200|3.54|0|200
C|CHGG|20240717|15:58:58.195341|S|100|3.54|0|100
C|CHGG|20240717|15:59:03.119602|S|400|3.54|0|400
C|CHGG|20240717|15:59:08.982655|S|10|3.55|0|10
C|CHGG|20240717|15:59:47.237904|S|49|3.545|0|49
C|CHGG|20240717|15:59:49.914284|S|200|3.54|0|200
C|CHGG|20240717|15:59:49.943647|S|200|3.54|0|200
C|CHGG|20240717|15:59:49.985961|S|200|3.54|0|200
C|CHGG|20240717|15:59:49.988882|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.004911|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.004911|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.006227|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.006227|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.139439|S|100|3.54|0|100
C|CHGG|20240717|15:59:50.139439|S|100|3.54|0|100
C|CHGG|20240717|15:59:51.003799|S|16|3.54|0|16
C|CHGG|20240717|15:59:51.003815|S|16|3.54|0|16
C|CHGG|20240717|15:59:51.116286|S|200|3.54|0|200
C|CHH|20240717|13:33:49.679567|S|100|131.51|0|100
C|CHH|20240717|13:45:40.974411|S|100|131.48|0|100
C|CHH|20240717|14:05:35.986271|S|15|131.11|0|15
C|CHH|20240717|14:24:09.291194|S|40|131.21|0|40
C|CHH|20240717|14:24:09.291195|S|60|131.2|0|60
C|CHH|20240717|14:24:09.291204|S|40|131.2|0|40
C|CHH|20240717|14:24:09.291204|S|60|131.2|0|60
C|CHH|20240717|14:51:27.107597|S|100|130.87|0|100
C|CHH|20240717|14:53:05.406082|S|40|130.83|0|40
C|CHH|20240717|14:53:05.406082|S|50|130.83|0|50
C|CHH|20240717|14:53:05.406083|S|10|130.82|0|10
C|CHH|20240717|14:55:04.645090|S|90|130.82|0|90
C|CHH|20240717|14:55:49.078480|S|1|130.8|0|1
C|CHH|20240717|14:55:49.900705|S|53|130.77|0|53
C|CHH|20240717|14:55:51.585580|S|10|130.77|0|10
C|CHH|20240717|14:55:51.585707|S|27|130.77|0|27
C|CHH|20240717|14:59:58.485784|S|79|130.61|0|79
C|CHH|20240717|14:59:58.485853|S|21|130.61|0|21
C|CHH|20240717|15:26:32.178786|S|48|130.09|0|48
C|CHH|20240717|15:26:32.179037|S|52|130.09|0|52
C|CHH|20240717|15:26:32.179038|S|3|130.09|0|3
C|CHH|20240717|15:55:01.083293|S|100|130.51|0|100
C|CHH|20240717|15:59:32.950587|S|24|130.6|0|24
C|CHH|20240717|15:59:55.910788|S|5|130.48|0|5
C|CHK|20240717|09:30:05.934329|S|100|83.06|0|100
C|CHK|20240717|11:51:37.875367|S|5|83.43|0|5
C|CHK|20240717|12:37:26.832025|S|100|82.73|0|100
C|CHK|20240717|13:43:07.324269|S|100|82.28|0|100
C|CHK|20240717|15:25:29.464407|S|100|82.23|0|100
C|CHK|20240717|15:53:44.975346|S|100|82.24|0|100
C|CHK|20240717|15:53:45.276863|S|100|82.24|0|100
C|CHK|20240717|15:54:14.135446|S|100|82.11|0|100
C|CHK|20240717|15:54:14.679948|S|67|82.13|0|67
C|CHK|20240717|15:54:14.682983|S|67|82.13|0|67
C|CHK|20240717|15:54:14.685506|S|67|82.13|0|67
C|CHK|20240717|15:54:14.689797|S|67|82.13|0|67
C|CHK|20240717|15:58:25.745940|S|52|81.98|0|52
C|CHK|20240717|15:58:25.748608|S|100|81.98|0|100
C|CHK|20240717|15:58:25.748812|S|48|81.98|0|48
C|CHK|20240717|15:58:25.767214|S|51|81.94|0|51
C|CHK|20240717|15:58:49.232765|S|38|82.01|0|38
C|CHKP|20240717|09:46:46.510540|S|100|172.86|0|100
C|CHKP|20240717|10:14:22.824151|S|100|172.29|0|100
C|CHKP|20240717|10:42:27.345603|S|3|173.02|0|3
C|CHKP|20240717|11:04:01.097226|S|1|172.33|0|1
C|CHKP|20240717|11:08:23.883828|S|1|172.37|0|1
C|CHKP|20240717|11:25:50.039832|S|100|172.52|0|100
C|CHKP|20240717|12:35:02.876251|S|1|171.77|0|1
C|CHKP|20240717|12:41:19.565741|S|25|171.62|0|25
C|CHKP|20240717|12:41:19.876791|S|75|171.62|0|75
C|CHKP|20240717|12:50:49.848756|S|100|171.59|0|100
C|CHKP|20240717|12:51:41.487037|S|9|171.62|0|9
C|CHKP|20240717|13:11:32.531065|S|100|171.61|0|100
C|CHKP|20240717|14:26:30.300791|S|1|172.16|0|1
C|CHKP|20240717|14:28:19.594611|S|48|172.24|0|48
C|CHKP|20240717|14:38:22.474626|S|30|172.12|0|30
C|CHKP|20240717|14:38:22.479983|S|30|172.12|0|30
C|CHKP|20240717|14:38:22.479983|S|70|172.11|0|70
C|CHKP|20240717|14:38:25.152306|S|50|171.86|0|50
C|CHKP|20240717|14:38:26.118119|S|200|171.77|0|200
C|CHKP|20240717|14:38:26.118119|S|30|171.78|0|30
C|CHKP|20240717|14:56:30.439153|S|19|171.25|0|19
C|CHKP|20240717|15:07:01.841093|S|100|170.92|0|100
C|CHKP|20240717|15:16:00.146442|S|100|171.17|0|100
C|CHKP|20240717|15:20:39.893102|S|48|170.9|0|48
C|CHKP|20240717|15:20:39.893102|S|48|170.88|0|48
C|CHKP|20240717|15:30:17.268569|S|30|170.74|0|30
C|CHKP|20240717|15:30:17.268569|S|70|170.73|0|70
C|CHKP|20240717|15:32:21.428831|S|4|170.72|0|4
C|CHKP|20240717|15:37:21.267041|S|25|170.97|0|25
C|CHKP|20240717|15:49:01.694865|S|48|171.05|0|48
C|CHKP|20240717|15:49:01.694866|S|48|171.03|0|48
C|CHKP|20240717|15:49:20.733473|S|10|170.95|0|10
C|CHKP|20240717|15:50:22.465772|S|25|171.13|0|25
C|CHKP|20240717|15:54:40.043890|S|100|171.8|0|100
C|CHMG|20240717|11:32:58.675005|S|1|50.8|0|1
C|CHMG|20240717|11:38:35.831949|S|1|50.69|0|1
C|CHMG|20240717|11:39:45.883908|S|1|50.69|0|1
C|CHMG|20240717|11:47:51.253495|S|90|50.58|0|90
C|CHMG|20240717|13:09:52.804854|S|90|50.5|0|90
C|CHMG|20240717|13:15:53.832420|S|2|50.21|0|2
C|CHMG|20240717|13:20:46.455177|S|90|50.48|0|90
C|CHMG|20240717|14:44:45.886404|S|1|50.37|0|1
C|CHMG|20240717|14:44:45.925380|S|1|50.37|0|1
C|CHMG|20240717|14:44:58.470062|S|1|50.37|0|1
C|CHMG|20240717|14:45:30.548456|S|3|50.37|0|3
C|CHMG|20240717|14:48:57.469849|S|4|50.37|0|4
C|CHMG|20240717|14:53:11.757792|S|3|50.37|0|3
C|CHMG|20240717|14:56:32.550892|S|4|50.37|0|4
C|CHMG|20240717|14:57:08.820449|S|3|50.37|0|3
C|CHMG|20240717|14:57:37.894936|S|1|50.37|0|1
C|CHMG|20240717|14:57:37.933943|S|1|50.37|0|1
C|CHMG|20240717|14:58:06.727219|S|1|50.37|0|1
C|CHMG|20240717|14:58:06.767425|S|1|50.37|0|1
C|CHMG|20240717|14:58:22.763372|S|1|50.37|0|1
C|CHMG|20240717|14:58:52.854985|S|1|50.37|0|1
C|CHMG|20240717|14:59:26.906418|S|1|50.37|0|1
C|CHMG|20240717|14:59:26.945105|S|1|50.37|0|1
C|CHMG|20240717|14:59:55.325308|S|1|50.37|0|1
C|CHMG|20240717|15:10:25.012449|S|90|50.34|0|90
C|CHMG|20240717|15:15:21.958438|S|18|50.34|0|18
C|CHMG|20240717|15:15:30.515716|S|72|50.34|0|72
C|CHMG|20240717|15:19:59.385050|S|90|50.34|0|90
C|CHMG|20240717|15:34:13.420345|S|1|50.38|0|1
C|CHMG|20240717|15:35:25.123189|S|17|50.38|0|17
C|CHMG|20240717|15:46:05.629647|S|1|50.34|0|1
C|CHMG|20240717|15:48:39.901020|S|2|50.34|0|2
C|CHMG|20240717|15:50:09.907909|S|1|50.34|0|1
C|CHMG|20240717|15:50:11.907861|S|1|50.34|0|1
C|CHMG|20240717|15:50:15.203694|S|4|50.34|0|4
C|CHMG|20240717|15:50:44.744129|S|1|50.34|0|1
C|CHMG|20240717|15:50:44.744136|S|1|50.34|0|1
C|CHMG|20240717|15:50:51.520976|S|1|50.34|0|1
C|CHMG|20240717|15:50:51.530880|S|1|50.34|0|1
C|CHMG|20240717|15:50:52.484132|S|3|50.34|0|3
C|CHMG|20240717|15:50:52.532103|S|1|50.34|0|1
C|CHMG|20240717|15:50:59.556291|S|1|50.34|0|1
C|CHMG|20240717|15:51:05.530356|S|1|50.34|0|1
C|CHMG|20240717|15:51:05.591667|S|3|50.34|0|3
C|CHMG|20240717|15:51:45.127031|S|1|50.34|0|1
C|CHMG|20240717|15:55:14.266703|S|90|50.39|0|90
C|CHPT|20240717|09:30:28.572238|S|11|2.32|0|11
C|CHPT|20240717|09:30:30.021158|S|2|2.31|0|2
C|CHPT|20240717|09:30:47.321646|S|8|2.31|0|8
C|CHPT|20240717|09:30:47.321646|S|2|2.31|0|2
C|CHPT|20240717|09:30:57.567102|S|100|2.32|0|100
C|CHPT|20240717|09:31:02.625328|S|100|2.325|0|100
C|CHPT|20240717|09:31:19.404756|S|14|2.32|0|14
C|CHPT|20240717|09:31:19.404756|S|6|2.32|0|6
C|CHPT|20240717|09:31:48.242256|S|2|2.32|0|2
C|CHPT|20240717|09:32:03.533369|S|8|2.3|0|8
C|CHPT|20240717|09:33:55.982903|S|7|2.31|0|7
C|CHPT|20240717|09:33:55.982903|S|2|2.31|0|2
C|CHPT|20240717|09:35:10.635712|S|14|2.33|0|14
C|CHPT|20240717|09:35:10.635712|S|5|2.33|0|5
C|CHPT|20240717|09:41:09.444911|S|3|2.36|0|3
C|CHPT|20240717|09:41:09.444911|S|7|2.36|0|7
C|CHPT|20240717|09:41:09.444911|S|3|2.36|0|3
C|CHPT|20240717|09:41:09.444912|S|8|2.36|0|8
C|CHPT|20240717|09:41:10.017118|S|100|2.36|0|100
C|CHPT|20240717|09:41:12.741629|S|400|2.37|0|400
C|CHPT|20240717|09:41:15.163663|S|400|2.38|0|400
C|CHPT|20240717|09:41:15.163677|S|600|2.38|0|600
C|CHPT|20240717|09:41:49.069544|S|3|2.35|0|3
C|CHPT|20240717|09:41:49.069545|S|10|2.35|0|10
C|CHPT|20240717|09:41:52.290746|S|2|2.34|0|2
C|CHPT|20240717|09:41:52.290746|S|2|2.34|0|2
C|CHPT|20240717|09:46:24.271346|S|2|2.38|0|2
C|CHPT|20240717|09:46:24.271346|S|3|2.38|0|3
C|CHPT|20240717|09:46:24.271346|S|4|2.38|0|4
C|CHPT|20240717|09:46:57.480631|S|2|2.37|0|2
C|CHPT|20240717|09:46:58.970498|S|5|2.38|0|5
C|CHPT|20240717|09:47:01.669600|S|1|2.37|0|1
C|CHPT|20240717|09:47:03.715076|S|8|2.36|0|8
C|CHPT|20240717|09:47:03.715077|S|984|2.36|0|984
C|CHPT|20240717|09:47:03.715077|S|8|2.36|0|8
C|CHPT|20240717|09:47:13.847862|S|1|2.35|0|1
C|CHPT|20240717|09:47:13.847863|S|1|2.35|0|1
C|CHPT|20240717|09:48:18.777957|S|1|2.36|0|1
C|CHPT|20240717|09:48:18.777957|S|1|2.36|0|1
C|CHPT|20240717|09:48:46.004473|S|1|2.36|0|1
C|CHPT|20240717|09:48:46.004473|S|1|2.36|0|1
C|CHPT|20240717|09:49:15.867735|S|1|2.37|0|1
C|CHPT|20240717|09:51:50.246778|S|300|2.4|0|300
C|CHPT|20240717|09:51:50.246778|S|3|2.4|0|3
C|CHPT|20240717|09:51:50.246778|S|6|2.4|0|6
C|CHPT|20240717|09:52:00.945803|S|1|2.4|0|1
C|CHPT|20240717|09:54:25.172364|S|3|2.42|0|3
C|CHPT|20240717|09:54:25.172364|S|245|2.42|0|245
C|CHPT|20240717|09:54:31.728649|S|1|2.42|0|1
C|CHPT|20240717|09:54:42.972600|S|1|2.41|0|1
C|CHPT|20240717|09:54:42.972600|S|1|2.41|0|1
C|CHPT|20240717|09:55:30.617372|S|1|2.41|0|1
C|CHPT|20240717|09:57:24.344219|S|385|2.39|0|385
C|CHPT|20240717|09:58:02.879474|S|100|2.38|0|100
C|CHPT|20240717|09:58:02.879474|S|350|2.38|0|350
C|CHPT|20240717|10:01:15.164527|S|163|2.34|0|163
C|CHPT|20240717|10:01:42.724738|S|1000|2.35|0|1000
C|CHPT|20240717|10:01:56.473251|S|308|2.35|0|308
C|CHPT|20240717|10:10:04.129546|S|525|2.29|0|525
C|CHPT|20240717|10:27:11.669401|S|309|2.29|0|309
C|CHPT|20240717|10:27:11.669507|S|141|2.29|0|141
C|CHPT|20240717|10:27:11.669521|S|64|2.29|0|64
C|CHPT|20240717|10:27:11.669586|S|29|2.29|0|29
C|CHPT|20240717|10:27:11.669592|S|14|2.29|0|14
C|CHPT|20240717|10:27:11.669626|S|6|2.29|0|6
C|CHPT|20240717|10:27:11.669633|S|3|2.29|0|3
C|CHPT|20240717|10:27:11.669645|S|1|2.29|0|1
C|CHPT|20240717|10:29:55.647816|S|72|2.27|0|72
C|CHPT|20240717|10:29:55.647863|S|28|2.27|0|28
C|CHPT|20240717|10:31:16.293054|S|820|2.28|0|820
C|CHPT|20240717|10:31:16.293865|S|500|2.28|0|500
C|CHPT|20240717|10:31:22.502724|S|700|2.27|0|700
C|CHPT|20240717|10:31:22.502724|S|1800|2.27|0|1800
C|CHPT|20240717|10:31:22.502724|S|100|2.27|0|100
C|CHPT|20240717|10:31:43.266233|S|700|2.28|0|700
C|CHPT|20240717|10:31:54.213990|S|64|2.27|0|64
C|CHPT|20240717|10:31:54.214108|S|29|2.27|0|29
C|CHPT|20240717|10:31:54.214122|S|7|2.27|0|7
C|CHPT|20240717|10:31:54.214123|S|6|2.27|0|6
C|CHPT|20240717|10:31:54.214166|S|6|2.27|0|6
C|CHPT|20240717|10:31:54.214174|S|3|2.27|0|3
C|CHPT|20240717|10:33:40.303577|S|1852|2.29|0|1852
C|CHPT|20240717|10:36:18.860790|S|100|2.28|0|100
C|CHPT|20240717|10:36:22.068588|S|37|2.27|0|37
C|CHPT|20240717|10:36:26.863010|S|2316|2.27|0|2316
C|CHPT|20240717|10:37:54.163731|S|3|2.28|0|3
C|CHPT|20240717|10:38:03.823189|S|1|2.28|0|1
C|CHPT|20240717|10:38:03.823190|S|28|2.28|0|28
C|CHPT|20240717|10:38:56.465718|S|438|2.29|0|438
C|CHPT|20240717|10:38:56.465718|S|34|2.29|0|34
C|CHPT|20240717|10:40:53.837253|S|206|2.3|0|206
C|CHPT|20240717|10:43:29.168269|S|23|2.3|0|23
C|CHPT|20240717|10:44:17.998212|S|100|2.29|0|100
C|CHPT|20240717|10:44:17.998212|S|100|2.29|0|100
C|CHPT|20240717|10:44:37.966453|S|428|2.3|0|428
C|CHPT|20240717|10:44:37.966454|S|34|2.3|0|34
C|CHPT|20240717|10:52:32.367683|S|15|2.29|0|15
C|CHPT|20240717|10:52:32.367691|S|11|2.29|0|11
C|CHPT|20240717|10:52:54.208849|S|1|2.28|0|1
C|CHPT|20240717|10:55:06.580534|S|35|2.28|0|35
C|CHPT|20240717|10:58:12.725641|S|6|2.27|0|6
C|CHPT|20240717|10:58:12.725641|S|23|2.27|0|23
C|CHPT|20240717|10:58:12.725642|S|871|2.27|0|871
C|CHPT|20240717|10:58:12.725642|S|400|2.27|0|400
C|CHPT|20240717|10:58:18.217571|S|3|2.26|0|3
C|CHPT|20240717|10:58:18.217571|S|3|2.26|0|3
C|CHPT|20240717|11:00:45.913161|S|50|2.24|0|50
C|CHPT|20240717|11:00:45.913161|S|3|2.24|0|3
C|CHPT|20240717|11:00:45.913161|S|1|2.24|0|1
C|CHPT|20240717|11:00:45.913162|S|1|2.24|0|1
C|CHPT|20240717|11:01:22.533343|S|1|2.24|0|1
C|CHPT|20240717|11:01:38.382634|S|6|2.24|0|6
C|CHPT|20240717|11:02:44.742736|S|1|2.24|0|1
C|CHPT|20240717|11:02:44.742736|S|18|2.24|0|18
C|CHPT|20240717|11:02:44.742736|S|1|2.24|0|1
C|CHPT|20240717|11:02:44.742737|S|4|2.24|0|4
C|CHPT|20240717|11:03:13.241449|S|1|2.24|0|1
C|CHPT|20240717|11:03:13.241449|S|5|2.24|0|5
C|CHPT|20240717|11:03:32.975554|S|1|2.24|0|1
C|CHPT|20240717|11:04:13.897840|S|1|2.24|0|1
C|CHPT|20240717|11:04:13.897840|S|1|2.24|0|1
C|CHPT|20240717|11:04:13.897840|S|1|2.24|0|1
C|CHPT|20240717|11:04:13.897841|S|3|2.24|0|3
C|CHPT|20240717|11:04:27.750226|S|700|2.24|0|700
C|CHPT|20240717|11:04:33.449101|S|3|2.23|0|3
C|CHPT|20240717|11:04:33.449101|S|1|2.23|0|1
C|CHPT|20240717|11:04:54.938716|S|1|2.22|0|1
C|CHPT|20240717|11:06:04.343021|S|32|2.21|0|32
C|CHPT|20240717|11:06:04.343857|S|100|2.21|0|100
C|CHPT|20240717|11:06:20.096277|S|100|2.21|0|100
C|CHPT|20240717|11:06:21.757408|S|27|2.21|0|27
C|CHPT|20240717|11:07:38.080182|S|3|2.2|0|3
C|CHPT|20240717|11:07:38.080182|S|3|2.2|0|3
C|CHPT|20240717|11:07:38.080183|S|2|2.2|0|2
C|CHPT|20240717|11:07:38.080183|S|4|2.2|0|4
C|CHPT|20240717|11:08:09.385664|S|1|2.2|0|1
C|CHPT|20240717|11:08:09.385664|S|1|2.2|0|1
C|CHPT|20240717|11:10:01.610808|S|2|2.21|0|2
C|CHPT|20240717|11:10:01.610808|S|21|2.21|0|21
C|CHPT|20240717|11:10:46.468226|S|335|2.2|0|335
C|CHPT|20240717|11:11:47.055778|S|200|2.19|0|200
C|CHPT|20240717|11:12:40.191861|S|100|2.18|0|100
C|CHPT|20240717|11:12:45.242781|S|100|2.18|0|100
C|CHPT|20240717|11:12:47.847164|S|100|2.18|0|100
C|CHPT|20240717|11:13:27.945238|S|115|2.19|0|115
C|CHPT|20240717|11:13:48.506265|S|100|2.18|0|100
C|CHPT|20240717|11:13:48.506265|S|100|2.18|0|100
C|CHPT|20240717|11:13:48.506266|S|100|2.18|0|100
C|CHPT|20240717|11:13:48.506267|S|100|2.18|0|100
C|CHPT|20240717|11:13:50.509035|S|100|2.18|0|100
C|CHPT|20240717|11:15:40.252986|S|100|2.17|0|100
C|CHPT|20240717|11:16:30.714000|S|100|2.17|0|100
C|CHPT|20240717|11:18:11.017599|S|300|2.21|0|300
C|CHPT|20240717|11:18:30.458385|S|100|2.21|0|100
C|CHPT|20240717|11:18:32.996157|S|100|2.2|0|100
C|CHPT|20240717|11:22:26.604358|S|92|2.18|0|92
C|CHPT|20240717|11:23:47.652814|S|31|2.19|0|31
C|CHPT|20240717|11:24:16.215778|S|29|2.19|0|29
C|CHPT|20240717|11:24:16.215778|S|25|2.19|0|25
C|CHPT|20240717|11:24:25.684112|S|32|2.19|0|32
C|CHPT|20240717|11:25:18.935227|S|26|2.19|0|26
C|CHPT|20240717|11:26:05.420720|S|100|2.18|0|100
C|CHPT|20240717|11:26:05.420720|S|8|2.18|0|8
C|CHPT|20240717|11:26:05.420720|S|100|2.18|0|100
C|CHPT|20240717|11:26:05.420721|S|100|2.18|0|100
C|CHPT|20240717|11:28:00.392678|S|28|2.19|0|28
C|CHPT|20240717|11:29:06.189532|S|1|2.19|0|1
C|CHPT|20240717|11:29:06.189545|S|33|2.19|0|33
C|CHPT|20240717|11:29:06.782266|S|28|2.2|0|28
C|CHPT|20240717|11:29:06.782266|S|20|2.2|0|20
C|CHPT|20240717|11:29:32.427564|S|100|2.19|0|100
C|CHPT|20240717|11:30:01.929044|S|75|2.18|0|75
C|CHPT|20240717|11:33:12.209995|S|29|2.19|0|29
C|CHPT|20240717|11:33:14.619265|S|100|2.19|0|100
C|CHPT|20240717|11:33:41.070420|S|22|2.19|0|22
C|CHPT|20240717|11:34:21.489193|S|22|2.19|0|22
C|CHPT|20240717|11:35:42.438960|S|26|2.19|0|26
C|CHPT|20240717|11:36:42.555255|S|100|2.19|0|100
C|CHPT|20240717|11:37:29.209312|S|270|2.2|0|270
C|CHPT|20240717|11:40:01.591044|S|100|2.19|0|100
C|CHPT|20240717|11:40:01.591045|S|100|2.19|0|100
C|CHPT|20240717|11:40:01.591045|S|101|2.19|0|101
C|CHPT|20240717|11:40:01.591064|S|99|2.19|0|99
C|CHPT|20240717|11:40:01.591064|S|100|2.19|0|100
C|CHPT|20240717|11:40:01.592355|S|268|2.18|0|268
C|CHPT|20240717|11:41:03.363412|S|38|2.19|0|38
C|CHPT|20240717|11:41:03.363422|S|62|2.19|0|62
C|CHPT|20240717|11:42:42.576525|S|100|2.18|0|100
C|CHPT|20240717|11:45:20.626025|S|1|2.17|0|1
C|CHPT|20240717|11:45:28.787768|S|1|2.17|0|1
C|CHPT|20240717|11:45:54.943275|S|1|2.17|0|1
C|CHPT|20240717|11:47:30.154632|S|472|2.17|0|472
C|CHPT|20240717|11:47:30.154632|S|100|2.17|0|100
C|CHPT|20240717|11:50:04.199248|S|1|2.15|0|1
C|CHPT|20240717|11:50:04.199248|S|5|2.15|0|5
C|CHPT|20240717|11:50:04.199249|S|400|2.15|0|400
C|CHPT|20240717|11:50:04.199249|S|105|2.15|0|105
C|CHPT|20240717|11:50:04.286522|S|90|2.15|0|90
C|CHPT|20240717|11:50:21.353889|S|700|2.16|0|700
C|CHPT|20240717|11:51:11.701625|S|35|2.16|0|35
C|CHPT|20240717|11:51:11.701625|S|26|2.16|0|26
C|CHPT|20240717|11:51:11.905843|S|31|2.17|0|31
C|CHPT|20240717|11:51:11.905843|S|25|2.17|0|25
C|CHPT|20240717|11:51:21.152456|S|400|2.18|0|400
C|CHPT|20240717|11:52:53.417319|S|200|2.18|0|200
C|CHPT|20240717|11:55:11.255410|S|737|2.2|0|737
C|CHPT|20240717|11:57:17.387848|S|751|2.18|0|751
C|CHPT|20240717|11:59:14.960027|S|300|2.18|0|300
C|CHPT|20240717|12:06:01.037228|S|1|2.18|0|1
C|CHPT|20240717|12:06:01.037228|S|416|2.18|0|416
C|CHPT|20240717|12:07:18.824151|S|1|2.18|0|1
C|CHPT|20240717|12:08:44.241842|S|2|2.18|0|2
C|CHPT|20240717|12:09:46.023246|S|494|2.18|0|494
C|CHPT|20240717|12:09:46.023246|S|19|2.18|0|19
C|CHPT|20240717|12:09:46.023246|S|1|2.18|0|1
C|CHPT|20240717|12:12:00.226053|S|28|2.18|0|28
C|CHPT|20240717|12:13:21.363591|S|48|2.18|0|48
C|CHPT|20240717|12:13:46.879512|S|100|2.17|0|100
C|CHPT|20240717|12:13:46.879512|S|1|2.17|0|1
C|CHPT|20240717|12:13:46.879512|S|20|2.17|0|20
C|CHPT|20240717|12:15:51.118447|S|11|2.16|0|11
C|CHPT|20240717|12:15:51.118447|S|7|2.16|0|7
C|CHPT|20240717|12:15:53.310064|S|21|2.17|0|21
C|CHPT|20240717|12:16:17.806677|S|737|2.16|0|737
C|CHPT|20240717|12:16:17.806677|S|6|2.16|0|6
C|CHPT|20240717|12:16:17.806677|S|3|2.16|0|3
C|CHPT|20240717|12:16:55.891549|S|1|2.16|0|1
C|CHPT|20240717|12:18:21.684244|S|1|2.16|0|1
C|CHPT|20240717|12:20:01.363207|S|5|2.16|0|5
C|CHPT|20240717|12:20:33.238593|S|27|2.16|0|27
C|CHPT|20240717|12:20:33.491850|S|900|2.16|0|900
C|CHPT|20240717|12:22:07.858865|S|13|2.15|0|13
C|CHPT|20240717|12:22:07.858865|S|31|2.15|0|31
C|CHPT|20240717|12:23:11.049867|S|38|2.155|0|38
C|CHPT|20240717|12:23:12.515439|S|32|2.16|0|32
C|CHPT|20240717|12:23:12.515439|S|24|2.16|0|24
C|CHPT|20240717|12:23:12.515440|S|33|2.16|0|33
C|CHPT|20240717|12:23:31.006182|S|1|2.15|0|1
C|CHPT|20240717|12:23:31.006182|S|35|2.15|0|35
C|CHPT|20240717|12:23:31.006182|S|1|2.15|0|1
C|CHPT|20240717|12:23:31.006183|S|1|2.15|0|1
C|CHPT|20240717|12:23:31.006183|S|10|2.15|0|10
C|CHPT|20240717|12:23:50.960657|S|1|2.15|0|1
C|CHPT|20240717|12:23:58.780414|S|1|2.15|0|1
C|CHPT|20240717|12:24:26.114497|S|1|2.15|0|1
C|CHPT|20240717|12:24:37.124867|S|1|2.15|0|1
C|CHPT|20240717|12:25:00.267189|S|5|2.16|0|5
C|CHPT|20240717|12:25:32.798249|S|1|2.15|0|1
C|CHPT|20240717|12:25:52.680765|S|400|2.15|0|400
C|CHPT|20240717|12:26:07.901237|S|470|2.16|0|470
C|CHPT|20240717|12:26:07.901254|S|344|2.16|0|344
C|CHPT|20240717|12:26:24.854799|S|1|2.15|0|1
C|CHPT|20240717|12:26:24.854799|S|1|2.15|0|1
C|CHPT|20240717|12:26:24.854799|S|3|2.15|0|3
C|CHPT|20240717|12:26:24.854800|S|76|2.15|0|76
C|CHPT|20240717|12:26:27.827863|S|1|2.15|0|1
C|CHPT|20240717|12:30:59.838547|S|1400|2.16|0|1400
C|CHPT|20240717|12:38:37.382777|S|1|2.15|0|1
C|CHPT|20240717|12:38:37.382777|S|2|2.15|0|2
C|CHPT|20240717|12:38:37.382778|S|4|2.15|0|4
C|CHPT|20240717|12:38:37.382778|S|4|2.15|0|4
C|CHPT|20240717|12:38:37.382779|S|6|2.15|0|6
C|CHPT|20240717|12:38:37.382779|S|7|2.15|0|7
C|CHPT|20240717|12:38:37.382779|S|9|2.15|0|9
C|CHPT|20240717|12:38:37.382779|S|13|2.15|0|13
C|CHPT|20240717|12:38:48.474406|S|1|2.15|0|1
C|CHPT|20240717|12:39:02.753496|S|753|2.16|0|753
C|CHPT|20240717|12:41:01.945077|S|2|2.15|0|2
C|CHPT|20240717|12:41:01.945077|S|2|2.15|0|2
C|CHPT|20240717|12:41:01.945078|S|9|2.15|0|9
C|CHPT|20240717|12:41:18.050833|S|1|2.15|0|1
C|CHPT|20240717|12:41:31.351084|S|1|2.15|0|1
C|CHPT|20240717|12:41:41.425521|S|1|2.15|0|1
C|CHPT|20240717|12:42:09.501338|S|1|2.15|0|1
C|CHPT|20240717|12:42:26.056800|S|2|2.15|0|2
C|CHPT|20240717|12:45:16.723645|S|6|2.15|0|6
C|CHPT|20240717|12:45:16.723646|S|5|2.15|0|5
C|CHPT|20240717|12:45:16.724553|S|200|2.15|0|200
C|CHPT|20240717|12:46:21.591528|S|300|2.15|0|300
C|CHPT|20240717|12:49:56.719510|S|25|2.15|0|25
C|CHPT|20240717|12:49:56.719510|S|29|2.15|0|29
C|CHPT|20240717|12:49:56.719510|S|34|2.15|0|34
C|CHPT|20240717|12:52:22.457198|S|30|2.15|0|30
C|CHPT|20240717|12:52:22.457198|S|26|2.15|0|26
C|CHPT|20240717|12:53:48.162885|S|28|2.16|0|28
C|CHPT|20240717|12:53:48.858154|S|2|2.16|0|2
C|CHPT|20240717|12:58:57.825921|S|284|2.17|0|284
C|CHPT|20240717|12:58:59.040712|S|20|2.17|0|20
C|CHPT|20240717|13:00:51.134510|S|22|2.17|0|22
C|CHPT|20240717|13:01:31.620878|S|32|2.17|0|32
C|CHPT|20240717|13:01:55.825924|S|29|2.17|0|29
C|CHPT|20240717|13:02:12.775593|S|3|2.16|0|3
C|CHPT|20240717|13:02:12.775593|S|1|2.16|0|1
C|CHPT|20240717|13:03:19.368285|S|21|2.16|0|21
C|CHPT|20240717|13:04:04.555589|S|1|2.16|0|1
C|CHPT|20240717|13:05:09.411403|S|35|2.17|0|35
C|CHPT|20240717|13:05:16.081659|S|1|2.16|0|1
C|CHPT|20240717|13:05:16.081660|S|3|2.16|0|3
C|CHPT|20240717|13:06:38.812145|S|200|2.16|0|200
C|CHPT|20240717|13:08:12.871948|S|2|2.15|0|2
C|CHPT|20240717|13:08:12.871948|S|2|2.15|0|2
C|CHPT|20240717|13:11:07.330558|S|31|2.16|0|31
C|CHPT|20240717|13:11:07.330559|S|655|2.16|0|655
C|CHPT|20240717|13:11:07.330559|S|20|2.16|0|20
C|CHPT|20240717|13:12:27.510846|S|181|2.16|0|181
C|CHPT|20240717|13:18:37.484970|S|20|2.16|0|20
C|CHPT|20240717|13:21:37.703140|S|700|2.16|0|700
C|CHPT|20240717|13:24:16.204261|S|30|2.17|0|30
C|CHPT|20240717|13:25:03.930742|S|100|2.17|0|100
C|CHPT|20240717|13:26:14.860533|S|25|2.17|0|25
C|CHPT|20240717|13:26:18.776746|S|1000|2.17|0|1000
C|CHPT|20240717|13:26:33.376344|S|27|2.16|0|27
C|CHPT|20240717|13:26:52.055082|S|100|2.17|0|100
C|CHPT|20240717|13:27:03.672991|S|628|2.16|0|628
C|CHPT|20240717|13:27:03.672992|S|100|2.16|0|100
C|CHPT|20240717|13:27:03.672992|S|100|2.16|0|100
C|CHPT|20240717|13:27:03.672993|S|100|2.16|0|100
C|CHPT|20240717|13:28:20.897018|S|910|2.17|0|910
C|CHPT|20240717|13:29:50.562221|S|35|2.17|0|35
C|CHPT|20240717|13:30:15.574694|S|35|2.17|0|35
C|CHPT|20240717|13:33:17.665450|S|26|2.18|0|26
C|CHPT|20240717|13:34:55.714746|S|811|2.17|0|811
C|CHPT|20240717|13:34:55.716436|S|90|2.17|0|90
C|CHPT|20240717|13:34:55.716436|S|100|2.17|0|100
C|CHPT|20240717|13:36:59.167432|S|25|2.18|0|25
C|CHPT|20240717|13:45:31.509185|S|1000|2.18|0|1000
C|CHPT|20240717|13:45:41.602705|S|1000|2.18|0|1000
C|CHPT|20240717|13:45:50.084008|S|24|2.18|0|24
C|CHPT|20240717|13:52:42.431422|S|100|2.17|0|100
C|CHPT|20240717|13:53:34.995330|S|18|2.16|0|18
C|CHPT|20240717|13:59:19.293629|S|33|2.17|0|33
C|CHPT|20240717|14:01:48.968617|S|35|2.17|0|35
C|CHPT|20240717|14:02:37.126750|S|400|2.16|0|400
C|CHPT|20240717|14:05:07.707700|S|79|2.15|0|79
C|CHPT|20240717|14:05:49.595201|S|27|2.16|0|27
C|CHPT|20240717|14:05:49.595201|S|26|2.16|0|26
C|CHPT|20240717|14:10:10.405446|S|400|2.17|0|400
C|CHPT|20240717|14:10:10.405914|S|34|2.17|0|34
C|CHPT|20240717|14:10:10.405914|S|281|2.17|0|281
C|CHPT|20240717|14:13:23.649893|S|1060|2.17|0|1060
C|CHPT|20240717|14:16:01.371782|S|96|2.18|0|96
C|CHPT|20240717|14:17:15.118316|S|96|2.18|0|96
C|CHPT|20240717|14:17:51.304538|S|300|2.18|0|300
C|CHPT|20240717|14:18:58.828056|S|36|2.18|0|36
C|CHPT|20240717|14:18:58.828057|S|60|2.18|0|60
C|CHPT|20240717|14:19:42.558836|S|96|2.18|0|96
C|CHPT|20240717|14:20:18.744254|S|3533|2.18|0|3533
C|CHPT|20240717|14:20:42.330520|S|1000|2.18|0|1000
C|CHPT|20240717|14:20:44.395865|S|1878|2.18|0|1878
C|CHPT|20240717|14:20:44.395940|S|112|2.18|0|112
C|CHPT|20240717|14:21:21.051629|S|1064|2.17|0|1064
C|CHPT|20240717|14:21:21.051629|S|100|2.17|0|100
C|CHPT|20240717|14:21:21.051629|S|100|2.17|0|100
C|CHPT|20240717|14:21:33.351626|S|1|2.18|0|1
C|CHPT|20240717|14:22:04.191473|S|54|2.18|0|54
C|CHPT|20240717|14:22:04.191473|S|23|2.18|0|23
C|CHPT|20240717|14:22:04.191473|S|23|2.18|0|23
C|CHPT|20240717|14:22:10.785308|S|100|2.17|0|100
C|CHPT|20240717|14:22:10.785309|S|100|2.17|0|100
C|CHPT|20240717|14:24:20.241744|S|100|2.17|0|100
C|CHPT|20240717|14:27:04.014765|S|1700|2.18|0|1700
C|CHPT|20240717|14:27:04.014765|S|25|2.18|0|25
C|CHPT|20240717|14:27:24.929288|S|670|2.18|0|670
C|CHPT|20240717|14:29:07.356201|S|26|2.18|0|26
C|CHPT|20240717|14:29:12.173107|S|3533|2.18|0|3533
C|CHPT|20240717|14:33:31.865316|S|100|2.16|0|100
C|CHPT|20240717|14:33:31.865316|S|100|2.16|0|100
C|CHPT|20240717|14:35:15.726948|S|600|2.16|0|600
C|CHPT|20240717|14:35:25.894943|S|300|2.16|0|300
C|CHPT|20240717|14:35:44.186213|S|200|2.16|0|200
C|CHPT|20240717|14:35:44.186213|S|100|2.16|0|100
C|CHPT|20240717|14:36:32.341566|S|67|2.165|0|67
C|CHPT|20240717|14:40:21.210343|S|30|2.16|0|30
C|CHPT|20240717|14:40:21.210343|S|270|2.16|0|270
C|CHPT|20240717|14:40:44.250516|S|1200|2.16|0|1200
C|CHPT|20240717|14:40:44.251428|S|100|2.16|0|100
C|CHPT|20240717|14:40:44.251442|S|100|2.16|0|100
C|CHPT|20240717|14:40:44.251443|S|100|2.16|0|100
C|CHPT|20240717|14:40:44.251443|S|100|2.16|0|100
C|CHPT|20240717|14:40:44.251444|S|100|2.16|0|100
C|CHPT|20240717|14:40:44.251444|S|200|2.16|0|200
C|CHPT|20240717|14:40:44.251444|S|100|2.16|0|100
C|CHPT|20240717|14:42:40.023113|S|5|2.16|0|5
C|CHPT|20240717|14:43:44.785184|S|30|2.16|0|30
C|CHPT|20240717|14:43:44.785184|S|18|2.16|0|18
C|CHPT|20240717|14:43:44.786754|S|100|2.16|0|100
C|CHPT|20240717|14:43:44.786755|S|100|2.16|0|100
C|CHPT|20240717|14:44:14.040570|S|100|2.16|0|100
C|CHPT|20240717|14:44:48.893949|S|500|2.16|0|500
C|CHPT|20240717|14:44:54.221061|S|900|2.16|0|900
C|CHPT|20240717|14:46:01.732981|S|100|2.16|0|100
C|CHPT|20240717|14:55:20.089401|S|100|2.15|0|100
C|CHPT|20240717|14:55:20.089401|S|27|2.15|0|27
C|CHPT|20240717|14:55:20.089401|S|73|2.15|0|73
C|CHPT|20240717|14:55:35.815781|S|10|2.15|0|10
C|CHPT|20240717|14:55:35.815781|S|4|2.15|0|4
C|CHPT|20240717|14:55:35.815781|S|37|2.15|0|37
C|CHPT|20240717|14:55:35.815782|S|36|2.15|0|36
C|CHPT|20240717|14:57:35.195163|S|100|2.16|0|100
C|CHPT|20240717|14:57:35.195184|S|100|2.16|0|100
C|CHPT|20240717|14:57:35.195184|S|100|2.16|0|100
C|CHPT|20240717|14:57:35.195186|S|100|2.16|0|100
C|CHPT|20240717|14:57:35.195186|S|100|2.16|0|100
C|CHPT|20240717|14:58:27.326318|S|200|2.16|0|200
C|CHPT|20240717|14:58:27.326793|S|21|2.16|0|21
C|CHPT|20240717|14:58:27.326793|S|300|2.16|0|300
C|CHPT|20240717|14:59:02.002498|S|100|2.16|0|100
C|CHPT|20240717|14:59:34.832209|S|400|2.16|0|400
C|CHPT|20240717|14:59:55.149427|S|167|2.155|0|167
C|CHPT|20240717|15:01:16.077891|S|707|2.15|0|707
C|CHPT|20240717|15:01:16.079438|S|100|2.15|0|100
C|CHPT|20240717|15:01:16.079587|S|1135|2.14|0|1135
C|CHPT|20240717|15:01:16.079778|S|3433|2.15|0|3433
C|CHPT|20240717|15:01:16.079778|S|100|2.15|0|100
C|CHPT|20240717|15:01:16.080322|S|454|2.14|0|454
C|CHPT|20240717|15:01:16.080336|S|78|2.14|0|78
C|CHPT|20240717|15:01:16.080902|S|2951|2.14|0|2951
C|CHPT|20240717|15:05:58.050083|S|180|2.14|0|180
C|CHPT|20240717|15:08:41.117820|S|100|2.135|0|100
C|CHPT|20240717|15:13:37.046171|S|24|2.14|0|24
C|CHPT|20240717|15:13:37.046172|S|35|2.14|0|35
C|CHPT|20240717|15:13:37.046172|S|31|2.14|0|31
C|CHPT|20240717|15:13:37.046173|S|100|2.14|0|100
C|CHPT|20240717|15:28:15.824899|S|30|2.13|0|30
C|CHPT|20240717|15:28:15.824899|S|27|2.13|0|27
C|CHPT|20240717|15:28:15.824899|S|285|2.13|0|285
C|CHPT|20240717|15:28:15.824901|S|24|2.13|0|24
C|CHPT|20240717|15:28:15.824901|S|35|2.13|0|35
C|CHPT|20240717|15:28:15.824901|S|199|2.13|0|199
C|CHPT|20240717|15:28:15.825597|S|27|2.13|0|27
C|CHPT|20240717|15:28:15.825597|S|100|2.13|0|100
C|CHPT|20240717|15:28:15.825597|S|100|2.13|0|100
C|CHPT|20240717|15:28:15.825598|S|100|2.13|0|100
C|CHPT|20240717|15:28:15.827265|S|400|2.13|0|400
C|CHPT|20240717|15:28:15.827280|S|19|2.13|0|19
C|CHPT|20240717|15:28:15.827280|S|19|2.13|0|19
C|CHPT|20240717|15:28:15.827280|S|100|2.13|0|100
C|CHPT|20240717|15:28:15.827281|S|100|2.13|0|100
C|CHPT|20240717|15:28:15.827659|S|200|2.13|0|200
C|CHPT|20240717|15:28:15.827854|S|38|2.13|0|38
C|CHPT|20240717|15:28:15.827854|S|200|2.13|0|200
C|CHPT|20240717|15:28:17.127147|S|100|2.13|0|100
C|CHPT|20240717|15:28:17.127147|S|504|2.13|0|504
C|CHPT|20240717|15:28:17.127147|S|300|2.13|0|300
C|CHPT|20240717|15:28:17.127149|S|100|2.13|0|100
C|CHPT|20240717|15:28:17.127149|S|100|2.13|0|100
C|CHPT|20240717|15:28:17.127149|S|200|2.13|0|200
C|CHPT|20240717|15:28:17.127150|S|200|2.13|0|200
C|CHPT|20240717|15:28:17.127150|S|100|2.13|0|100
C|CHPT|20240717|15:28:17.127150|S|200|2.13|0|200
C|CHPT|20240717|15:28:17.127150|S|100|2.13|0|100
C|CHPT|20240717|15:28:17.127150|S|1096|2.13|0|1096
C|CHPT|20240717|15:28:17.127653|S|1096|2.13|0|1096
C|CHPT|20240717|15:28:17.127653|S|604|2.13|0|604
C|CHPT|20240717|15:31:54.396313|S|33|2.14|0|33
C|CHPT|20240717|15:31:54.396313|S|165|2.14|0|165
C|CHPT|20240717|15:31:54.396313|S|225|2.14|0|225
C|CHPT|20240717|15:31:54.396315|S|26|2.14|0|26
C|CHPT|20240717|15:31:54.396315|S|23|2.14|0|23
C|CHPT|20240717|15:31:54.396315|S|29|2.14|0|29
C|CHPT|20240717|15:31:54.396315|S|750|2.14|0|750
C|CHPT|20240717|15:32:49.838201|S|30|2.14|0|30
C|CHPT|20240717|15:32:49.838201|S|34|2.14|0|34
C|CHPT|20240717|15:32:49.838201|S|35|2.14|0|35
C|CHPT|20240717|15:32:49.838202|S|22|2.14|0|22
C|CHPT|20240717|15:36:07.997205|S|26|2.14|0|26
C|CHPT|20240717|15:36:07.997205|S|100|2.135|0|100
C|CHPT|20240717|15:36:07.997205|S|14|2.14|0|14
C|CHPT|20240717|15:36:07.997812|S|35|2.14|0|35
C|CHPT|20240717|15:36:07.997812|S|17|2.14|0|17
C|CHPT|20240717|15:36:07.997812|S|28|2.14|0|28
C|CHPT|20240717|15:36:07.997813|S|14|2.14|0|14
C|CHPT|20240717|15:36:07.997813|S|20|2.14|0|20
C|CHPT|20240717|15:40:02.819550|S|22|2.135|0|22
C|CHPT|20240717|15:50:16.436483|S|100|2.14|0|100
C|CHPT|20240717|15:50:40.741674|S|2707|2.14|0|2707
C|CHPT|20240717|15:50:40.741675|S|263|2.14|0|263
C|CHPT|20240717|15:50:40.741675|S|37|2.14|0|37
C|CHPT|20240717|15:50:40.741676|S|900|2.14|0|900
C|CHPT|20240717|15:52:00.988472|S|22|2.15|0|22
C|CHPT|20240717|15:53:14.704557|S|497|2.15|0|497
C|CHPT|20240717|15:53:14.704557|S|203|2.15|0|203
C|CHPT|20240717|15:53:27.023953|S|26|2.15|0|26
C|CHPT|20240717|15:53:27.857938|S|200|2.15|0|200
C|CHPT|20240717|15:53:28.489407|S|1179|2.15|0|1179
C|CHPT|20240717|15:53:28.489498|S|101|2.15|0|101
C|CHPT|20240717|15:53:28.489507|S|2027|2.15|0|2027
C|CHPT|20240717|15:53:51.584516|S|100|2.15|0|100
C|CHPT|20240717|15:54:53.765111|S|22|2.15|0|22
C|CHPT|20240717|15:55:07.106184|S|100|2.15|0|100
C|CHPT|20240717|15:55:20.656363|S|51|2.15|0|51
C|CHPT|20240717|15:55:49.293209|S|100|2.16|0|100
C|CHPT|20240717|15:56:14.270160|S|1200|2.16|0|1200
C|CHPT|20240717|15:56:14.969880|S|22|2.16|0|22
C|CHPT|20240717|15:56:41.299082|S|600|2.16|0|600
C|CHPT|20240717|15:56:41.301546|S|600|2.16|0|600
C|CHPT|20240717|15:56:43.205891|S|7|2.16|0|7
C|CHPT|20240717|15:56:44.374899|S|600|2.16|0|600
C|CHPT|20240717|15:56:44.810391|S|1800|2.16|0|1800
C|CHPT|20240717|15:59:06.910866|S|300|2.16|0|300
C|CHPT|20240717|15:59:15.410877|S|22|2.16|0|22
C|CHPT|20240717|15:59:49.406910|S|200|2.16|0|200
C|CHPT|20240717|15:59:49.958269|S|69|2.16|0|69
C|CHPT|20240717|15:59:52.717315|S|2400|2.16|0|2400
C|CHPT|20240717|15:59:52.717597|S|600|2.16|0|600
C|CHPT|20240717|15:59:52.717633|S|402|2.16|0|402
C|CHPT|20240717|15:59:52.721922|S|131|2.16|0|131
C|CHPT|20240717|15:59:52.721922|S|469|2.16|0|469
C|CHPT|20240717|15:59:52.758726|S|600|2.16|0|600
C|CHPT|20240717|15:59:52.898193|S|100|2.16|0|100
C|CHPT|20240717|15:59:52.908340|S|100|2.16|0|100
C|CHPT|20240717|15:59:53.169343|S|600|2.16|0|600
C|CHPT|20240717|15:59:53.390317|S|69|2.16|0|69
C|CHPT|20240717|15:59:53.390317|S|531|2.16|0|531
C|CHPT|20240717|15:59:53.473196|S|600|2.16|0|600
C|CHPT|20240717|15:59:53.880218|S|141|2.16|0|141
C|CHPT|20240717|15:59:54.221118|S|192|2.16|0|192
C|CHPT|20240717|15:59:54.221118|S|111|2.16|0|111
C|CHPT|20240717|15:59:54.567893|S|424|2.16|0|424
C|CHPT|20240717|15:59:54.567901|S|100|2.16|0|100
C|CHPT|20240717|15:59:54.907011|S|100|2.16|0|100
C|CHPT|20240717|15:59:55.022374|S|135|2.16|0|135
C|CHPT|20240717|15:59:55.022374|S|465|2.16|0|465
C|CHRD|20240717|10:27:47.975225|S|100|178.41|0|100
C|CHRD|20240717|11:35:41.204476|S|70|177.87|0|70
C|CHRD|20240717|11:35:41.204476|S|30|177.88|0|30
C|CHRD|20240717|11:35:41.204570|S|30|177.87|0|30
C|CHRD|20240717|12:13:15.145578|S|70|177.92|0|70
C|CHRD|20240717|12:13:15.145578|S|30|177.93|0|30
C|CHRD|20240717|12:13:15.145719|S|30|177.92|0|30
C|CHRD|20240717|12:31:17.795450|S|10|177.85|0|10
C|CHRD|20240717|12:39:47.699569|S|100|177.57|0|100
C|CHRD|20240717|12:39:47.699569|S|100|177.58|0|100
C|CHRD|20240717|12:46:27.059925|S|100|177.71|0|100
C|CHRD|20240717|14:01:32.202253|S|10|176.55|0|10
C|CHRD|20240717|15:12:51.885759|S|30|176.55|0|30
C|CHRD|20240717|15:12:51.885759|S|70|176.54|0|70
C|CHRD|20240717|15:12:51.885773|S|30|176.54|0|30
C|CHRD|20240717|15:38:18.603746|S|10|177.43|0|10
C|CHRD|20240717|15:38:18.603807|S|10|177.4|0|10
C|CHRD|20240717|15:47:27.606977|S|2|177.04|0|2
C|CHRO|20240717|15:41:58.683774|S|8|1.14|0|8
C|CHRS|20240717|10:16:46.878587|S|59|1.89|0|59
C|CHRS|20240717|10:21:28.838840|S|134|1.89|0|134
C|CHRS|20240717|10:35:09.055290|S|79|1.845|0|79
C|CHRS|20240717|10:36:37.706190|S|13|1.85|0|13
C|CHRS|20240717|11:25:02.616932|S|200|1.81|0|200
C|CHRS|20240717|11:32:21.275476|S|200|1.8|0|200
C|CHRS|20240717|11:34:18.697571|S|200|1.79|0|200
C|CHRS|20240717|11:38:37.323471|S|100|1.79|0|100
C|CHRS|20240717|11:38:37.323471|S|300|1.79|0|300
C|CHRS|20240717|11:41:24.883624|S|400|1.79|0|400
C|CHRS|20240717|11:47:03.177137|S|58|1.79|0|58
C|CHRS|20240717|12:05:05.416955|S|300|1.79|0|300
C|CHRS|20240717|12:05:05.436583|S|17|1.79|0|17
C|CHRS|20240717|12:20:15.541937|S|100|1.8|0|100
C|CHRS|20240717|12:21:21.836968|S|10|1.79|0|10
C|CHRS|20240717|12:27:16.684928|S|100|1.79|0|100
C|CHRS|20240717|12:36:19.253272|S|106|1.79|0|106
C|CHRS|20240717|12:44:42.944060|S|175|1.78|0|175
C|CHRS|20240717|13:01:24.767258|S|27|1.78|0|27
C|CHRS|20240717|13:05:05.748861|S|100|1.79|0|100
C|CHRS|20240717|13:05:12.759514|S|100|1.79|0|100
C|CHRS|20240717|13:05:55.505552|S|100|1.79|0|100
C|CHRS|20240717|13:13:34.591631|S|31|1.79|0|31
C|CHRS|20240717|13:19:34.226023|S|100|1.79|0|100
C|CHRS|20240717|13:33:22.900228|S|100|1.8|0|100
C|CHRS|20240717|13:33:50.049427|S|100|1.795|0|100
C|CHRS|20240717|13:33:50.050252|S|100|1.795|0|100
C|CHRS|20240717|13:33:50.050964|S|100|1.795|0|100
C|CHRS|20240717|13:33:50.052709|S|100|1.8|0|100
C|CHRS|20240717|13:41:24.198281|S|175|1.79|0|175
C|CHRS|20240717|13:41:44.308601|S|175|1.79|0|175
C|CHRS|20240717|13:42:03.308999|S|130|1.79|0|130
C|CHRS|20240717|13:45:33.716704|S|200|1.79|0|200
C|CHRS|20240717|13:50:35.842292|S|200|1.78|0|200
C|CHRS|20240717|13:51:24.360233|S|157|1.78|0|157
C|CHRS|20240717|14:02:04.760930|S|200|1.78|0|200
C|CHRS|20240717|14:04:41.641622|S|100|1.79|0|100
C|CHRS|20240717|14:05:49.597295|S|10|1.79|0|10
C|CHRS|20240717|14:06:29.394019|S|100|1.79|0|100
C|CHRS|20240717|14:08:05.166620|S|100|1.79|0|100
C|CHRS|20240717|14:10:33.692539|S|100|1.8|0|100
C|CHRS|20240717|14:11:29.024562|S|100|1.8|0|100
C|CHRS|20240717|14:13:26.423334|S|200|1.8|0|200
C|CHRS|20240717|14:21:58.711102|S|300|1.8|0|300
C|CHRS|20240717|14:21:58.712554|S|300|1.8|0|300
C|CHRS|20240717|14:21:58.750999|S|113|1.8|0|113
C|CHRS|20240717|14:26:33.006684|S|200|1.8|0|200
C|CHRS|20240717|14:27:04.100200|S|100|1.8|0|100
C|CHRS|20240717|14:29:44.307556|S|300|1.8|0|300
C|CHRS|20240717|14:29:53.721557|S|189|1.8|0|189
C|CHRS|20240717|14:30:57.041457|S|10|1.79|0|10
C|CHRS|20240717|14:45:47.329641|S|200|1.79|0|200
C|CHRS|20240717|14:47:01.528913|S|300|1.79|0|300
C|CHRS|20240717|14:47:52.541514|S|300|1.79|0|300
C|CHRS|20240717|14:47:54.214553|S|24|1.79|0|24
C|CHRS|20240717|14:48:07.096403|S|200|1.79|0|200
C|CHRS|20240717|14:50:22.055090|S|23|1.79|0|23
C|CHRS|20240717|14:58:03.545797|S|91|1.795|0|91
C|CHRS|20240717|14:58:28.441252|S|4|1.795|0|4
C|CHRS|20240717|14:59:09.043130|S|3|1.8|0|3
C|CHRS|20240717|14:59:18.350237|S|4|1.8|0|4
C|CHRS|20240717|14:59:45.463040|S|2|1.79|0|2
C|CHRS|20240717|14:59:55.117659|S|42|1.795|0|42
C|CHRS|20240717|15:00:58.938386|S|10|1.79|0|10
C|CHRS|20240717|15:05:10.938496|S|10|1.79|0|10
C|CHRS|20240717|15:05:25.976723|S|100|1.79|0|100
C|CHRS|20240717|15:15:55.869478|S|300|1.79|0|300
C|CHRS|20240717|15:18:37.780265|S|200|1.78|0|200
C|CHRS|20240717|15:25:02.703643|S|100|1.78|0|100
C|CHRS|20240717|15:25:02.703643|S|400|1.78|0|400
C|CHRS|20240717|15:25:04.913289|S|300|1.78|0|300
C|CHRS|20240717|15:26:21.411364|S|100|1.78|0|100
C|CHRS|20240717|15:26:21.593855|S|126|1.78|0|126
C|CHRS|20240717|15:28:17.051139|S|100|1.78|0|100
C|CHRS|20240717|15:29:02.653302|S|100|1.77|0|100
C|CHRS|20240717|15:29:14.805651|S|100|1.78|0|100
C|CHRS|20240717|15:35:13.938385|S|10|1.75|0|10
C|CHRS|20240717|15:37:26.845144|S|11|1.755|0|11
C|CHRS|20240717|15:49:06.809436|S|8|1.72|0|8
C|CHRS|20240717|15:55:06.751718|S|200|1.73|0|200
C|CHRS|20240717|15:57:33.883450|S|50|1.73|0|50
C|CHRS|20240717|15:58:04.849549|S|220|1.73|0|220
C|CHRS|20240717|15:58:04.849890|S|220|1.73|0|220
C|CHRS|20240717|15:58:46.985041|S|30|1.73|0|30
C|CHRS|20240717|15:58:53.400892|S|110|1.74|0|110
C|CHRS|20240717|15:59:03.232452|S|124|1.73|0|124
C|CHRS|20240717|15:59:03.390126|S|100|1.72|0|100
C|CHRS|20240717|15:59:05.412433|S|100|1.73|0|100
C|CHRS|20240717|15:59:05.412749|S|63|1.73|0|63
C|CHRS|20240717|15:59:05.412987|S|100|1.73|0|100
C|CHRS|20240717|15:59:05.413330|S|163|1.73|0|163
C|CHRS|20240717|15:59:05.415708|S|114|1.73|0|114
C|CHRS|20240717|15:59:16.066173|S|231|1.73|0|231
C|CHRS|20240717|15:59:16.066584|S|231|1.73|0|231
C|CHRS|20240717|15:59:16.066905|S|116|1.73|0|116
C|CHRS|20240717|15:59:30.649466|S|152|1.73|0|152
C|CHRS|20240717|15:59:30.649713|S|101|1.73|0|101
C|CHRS|20240717|15:59:30.650036|S|152|1.73|0|152
C|CHRS|20240717|15:59:30.650245|S|101|1.73|0|101
C|CHRS|20240717|15:59:30.650556|S|126|1.73|0|126
C|CHRS|20240717|15:59:43.152778|S|375|1.73|0|375
C|CHRS|20240717|15:59:43.153422|S|375|1.73|0|375
C|CHRS|20240717|15:59:43.226645|S|156|1.73|0|156
C|CHRS|20240717|15:59:45.672937|S|69|1.72|0|69
C|CHRS|20240717|15:59:45.672951|S|144|1.72|0|144
C|CHRS|20240717|15:59:45.672951|S|162|1.72|0|162
C|CHRS|20240717|15:59:45.681568|S|431|1.72|0|431
C|CHRS|20240717|15:59:46.033157|S|100|1.73|0|100
C|CHRS|20240717|15:59:47.247990|S|78|1.72|0|78
C|CHRS|20240717|15:59:52.441510|S|17|1.72|0|17
C|CHRW|20240717|10:49:07.043986|S|24|88.44|0|24
C|CHRW|20240717|11:48:25.267105|S|38|88.3|0|38
C|CHRW|20240717|12:42:11.019717|S|24|88.4|0|24
C|CHRW|20240717|12:51:39.594178|S|9|88.4|0|9
C|CHRW|20240717|13:11:10.639240|S|100|88.61|0|100
C|CHRW|20240717|13:11:10.639240|S|24|88.61|0|24
C|CHRW|20240717|13:11:10.639241|S|24|88.62|0|24
C|CHRW|20240717|14:04:50.661518|S|24|88.72|0|24
C|CHRW|20240717|14:10:05.761496|S|1|88.69|0|1
C|CHRW|20240717|14:25:01.091593|S|100|88.62|0|100
C|CHRW|20240717|14:25:01.092705|S|100|88.62|0|100
C|CHRW|20240717|15:16:06.782571|S|24|88.64|0|24
C|CHRW|20240717|15:31:04.287820|S|100|88.63|0|100
C|CHRW|20240717|15:32:24.996150|S|24|88.71|0|24
C|CHRW|20240717|15:32:24.996150|S|24|88.7|0|24
C|CHRW|20240717|15:32:24.996425|S|24|88.71|0|24
C|CHRW|20240717|15:32:25.027897|S|4|88.7|0|4
C|CHRW|20240717|15:42:55.005700|S|50|88.76|0|50
C|CHRW|20240717|15:42:55.005700|S|50|88.76|0|50
C|CHRW|20240717|15:47:37.511581|S|24|88.82|0|24
C|CHRW|20240717|15:47:37.670379|S|24|88.83|0|24
C|CHRW|20240717|15:47:37.670380|S|24|88.82|0|24
C|CHRW|20240717|15:52:31.915512|S|100|88.89|0|100
C|CHRW|20240717|15:53:39.853991|S|98|88.93|0|98
C|CHRW|20240717|15:53:43.143188|S|1|88.96|0|1
C|CHRW|20240717|15:54:40.221335|S|300|88.9|0|300
C|CHRW|20240717|15:57:09.620528|S|100|88.94|0|100
C|CHRW|20240717|15:59:32.312705|S|50|88.91|0|50
C|CHTR|20240717|10:06:56.256675|S|50|328.32|0|50
C|CHTR|20240717|10:06:56.256675|S|40|328.3|0|40
C|CHTR|20240717|10:30:00.133882|S|14|331.52|0|14
C|CHTR|20240717|10:45:16.730185|S|3|331.71|0|3
C|CHTR|20240717|10:51:22.935960|S|50|331.97|0|50
C|CHTR|20240717|10:51:22.935960|S|50|331.89|0|50
C|CHTR|20240717|12:05:03.740705|S|4|330.8|0|4
C|CHTR|20240717|12:49:56.947996|S|50|329.47|0|50
C|CHTR|20240717|12:49:56.947996|S|50|329.21|0|50
C|CHTR|20240717|13:24:05.993346|S|100|329.95|0|100
C|CHTR|20240717|13:24:05.993484|S|100|329.95|0|100
C|CHTR|20240717|13:24:05.993586|S|100|329.95|0|100
C|CHTR|20240717|13:24:05.993682|S|100|329.95|0|100
C|CHTR|20240717|13:39:00.246198|S|24|329.57|0|24
C|CHTR|20240717|14:12:27.544855|S|5|330.99|0|5
C|CHTR|20240717|14:12:27.544855|S|95|331|0|95
C|CHTR|20240717|14:12:27.544877|S|5|331|0|5
C|CHTR|20240717|14:18:52.784047|S|4|330.83|0|4
C|CHTR|20240717|14:39:41.817485|S|64|330|0|64
C|CHTR|20240717|15:13:40.058679|S|4|331.25|0|4
C|CHTR|20240717|15:26:39.625695|S|10|331.75|0|10
C|CHTR|20240717|15:39:45.893977|S|24|331.2|0|24
C|CHTR|20240717|15:42:32.155824|S|24|331.27|0|24
C|CHTR|20240717|15:44:08.600845|S|1|331.49|0|1
C|CHTR|20240717|15:45:27.607571|S|24|331.36|0|24
C|CHTR|20240717|15:46:13.938366|S|24|331.23|0|24
C|CHTR|20240717|15:54:01.704281|S|6|330.92|0|6
C|CHTR|20240717|15:54:01.704804|S|10|330.98|0|10
C|CHTR|20240717|15:57:22.817746|S|10|331.19|0|10
C|CHTR|20240717|15:57:43.414667|S|10|331.08|0|10
C|CHTR|20240717|15:57:43.445289|S|10|331.07|0|10
C|CHTR|20240717|15:57:46.011646|S|10|331.06|0|10
C|CHTR|20240717|15:59:55.781086|S|21|330.46|0|21
C|CHUY|20240717|15:59:30.293235|S|100|25.29|0|100
C|CHWY|20240717|09:38:03.845999|S|160|27.4|0|160
C|CHWY|20240717|11:00:37.259569|S|41|26.74|0|41
C|CHWY|20240717|11:37:59.049345|S|41|26.38|0|41
C|CHWY|20240717|12:47:24.379669|S|82|26.67|0|82
C|CHWY|20240717|12:47:24.381366|S|1|26.67|0|1
C|CHWY|20240717|12:54:42.065460|S|100|26.86|0|100
C|CHWY|20240717|13:31:40.038772|S|100|27.04|0|100
C|CHWY|20240717|13:40:49.974903|S|100|27.08|0|100
C|CHWY|20240717|13:45:03.804662|S|14|27.08|0|14
C|CHWY|20240717|13:45:03.804709|S|6|27.08|0|6
C|CHWY|20240717|13:45:03.804721|S|3|27.08|0|3
C|CHWY|20240717|13:45:03.804757|S|1|27.08|0|1
C|CHWY|20240717|13:45:03.804772|S|1|27.08|0|1
C|CHWY|20240717|13:45:03.805466|S|75|27.08|0|75
C|CHWY|20240717|13:46:21.251270|S|100|27.05|0|100
C|CHWY|20240717|13:47:18.486910|S|100|27.06|0|100
C|CHWY|20240717|15:45:44.694421|S|100|26.63|0|100
C|CHWY|20240717|15:45:50.897996|S|100|26.63|0|100
C|CHWY|20240717|15:45:58.990304|S|1|26.62|0|1
C|CHWY|20240717|15:45:58.990396|S|1|26.62|0|1
C|CHWY|20240717|15:47:00.416851|S|100|26.64|0|100
C|CHWY|20240717|15:53:47.260662|S|77|26.74|0|77
C|CHWY|20240717|15:58:26.306781|S|100|26.72|0|100
C|CHWY|20240717|15:59:41.592539|S|9|26.77|0|9
C|CHWY|20240717|15:59:47.916747|S|28|26.77|0|28
C|CHWY|20240717|15:59:48.379349|S|72|26.77|0|72
C|CHWY|20240717|15:59:49.073362|S|90|26.77|0|90
C|CHWY|20240717|15:59:49.372022|S|100|26.77|0|100
C|CHX|20240717|09:33:07.389848|S|6|34.46|0|6
C|CHX|20240717|09:33:21.975925|S|3|34.45|0|3
C|CHX|20240717|09:34:24.559160|S|5|34.32|0|5
C|CHX|20240717|11:41:58.136118|S|3|34.49|0|3
C|CHX|20240717|11:41:58.136208|S|97|34.49|0|97
C|CHX|20240717|12:17:19.100497|S|100|34.41|0|100
C|CHX|20240717|12:20:01.802166|S|100|34.49|0|100
C|CHX|20240717|13:26:05.698892|S|100|34.45|0|100
C|CHX|20240717|14:59:31.170928|S|100|34.48|0|100
C|CHX|20240717|15:09:18.555543|S|50|34.5|0|50
C|CHX|20240717|15:13:59.024249|S|45|34.51|0|45
C|CHX|20240717|15:35:33.100740|S|1|34.55|0|1
C|CHX|20240717|15:37:38.433394|S|100|34.56|0|100
C|CHX|20240717|15:48:50.231935|S|1|34.56|0|1
C|CHX|20240717|15:49:19.750463|S|1|34.55|0|1
C|CHX|20240717|15:49:57.731436|S|1|34.56|0|1
C|CHX|20240717|15:51:22.467308|S|100|34.55|0|100
C|CHX|20240717|15:51:22.498817|S|100|34.55|0|100
C|CHX|20240717|15:51:22.522142|S|2|34.55|0|2
C|CHX|20240717|15:53:50.054110|S|100|34.57|0|100
C|CHX|20240717|15:53:53.812529|S|100|34.57|0|100
C|CHX|20240717|15:54:30.064052|S|82|34.54|0|82
C|CHX|20240717|15:54:40.033968|S|80|34.54|0|80
C|CHX|20240717|15:54:50.012773|S|1|34.56|0|1
C|CHX|20240717|15:55:08.296102|S|100|34.55|0|100
C|CHX|20240717|15:55:08.824120|S|100|34.56|0|100
C|CHX|20240717|15:55:08.956404|S|100|34.56|0|100
C|CHX|20240717|15:55:39.644382|S|100|34.57|0|100
C|CHX|20240717|15:56:34.056870|S|93|34.565|0|93
C|CHX|20240717|15:56:34.058204|S|86|34.57|0|86
C|CHX|20240717|15:56:34.058204|S|7|34.565|0|7
C|CHX|20240717|15:56:34.325318|S|93|34.565|0|93
C|CHX|20240717|15:59:00.561191|S|77|34.57|0|77
C|CHX|20240717|15:59:00.851512|S|100|34.57|0|100
C|CHX|20240717|15:59:31.708779|S|63|34.56|0|63
C|CHX|20240717|15:59:31.708779|S|37|34.56|0|37
C|CHX|20240717|15:59:32.087146|S|78|34.56|0|78
C|CHX|20240717|15:59:32.832202|S|100|34.56|0|100
C|CHX|20240717|15:59:32.881837|S|90|34.56|0|90
C|CHX|20240717|15:59:33.024848|S|100|34.56|0|100
C|CHX|20240717|15:59:38.924243|S|62|34.56|0|62
C|CHX|20240717|15:59:40.092021|S|100|34.56|0|100
C|CHX|20240717|15:59:40.162810|S|100|34.56|0|100
C|CHX|20240717|15:59:40.603873|S|100|34.56|0|100
C|CHX|20240717|15:59:46.062209|S|100|34.56|0|100
C|CHX|20240717|15:59:46.093387|S|100|34.56|0|100
C|CHX|20240717|15:59:46.269626|S|100|34.56|0|100
C|CHX|20240717|15:59:46.270508|S|100|34.56|0|100
C|CHX|20240717|15:59:46.333356|S|100|34.56|0|100
C|CHX|20240717|15:59:46.334147|S|100|34.56|0|100
C|CHX|20240717|15:59:47.525818|S|27|34.56|0|27
C|CI|20240717|09:38:14.085584|S|24|341.65|0|24
C|CI|20240717|09:38:14.085584|S|24|341.69|0|24
C|CI|20240717|09:52:13.606156|S|100|339.99|0|100
C|CI|20240717|10:04:19.680741|S|100|342.27|0|100
C|CI|20240717|10:24:06.305848|S|24|342.9|0|24
C|CI|20240717|10:24:06.307264|S|18|342.84|0|18
C|CI|20240717|10:34:42.400572|S|13|342.17|0|13
C|CI|20240717|10:41:00.684267|S|2|343.74|0|2
C|CI|20240717|10:41:04.416035|S|200|343.76|0|200
C|CI|20240717|10:41:13.342617|S|5|343.54|0|5
C|CI|20240717|10:49:05.496896|S|2|345.15|0|2
C|CI|20240717|11:16:13.829602|S|16|344.04|0|16
C|CI|20240717|11:16:13.829621|S|60|344.04|0|60
C|CI|20240717|11:30:26.679881|S|1|343.9|0|1
C|CI|20240717|11:50:24.831803|S|5|344.84|0|5
C|CI|20240717|11:55:09.323162|S|3|344.52|0|3
C|CI|20240717|11:55:09.323162|S|2|344.52|0|2
C|CI|20240717|12:11:23.591007|S|24|344.07|0|24
C|CI|20240717|12:11:54.456096|S|100|344.18|0|100
C|CI|20240717|12:29:44.098651|S|99|344.32|0|99
C|CI|20240717|12:29:44.098651|S|1|344.35|0|1
C|CI|20240717|12:29:44.098668|S|1|344.32|0|1
C|CI|20240717|12:40:03.021907|S|19|344.49|0|19
C|CI|20240717|13:11:11.047673|S|100|343.67|0|100
C|CI|20240717|13:11:11.047673|S|28|343.69|0|28
C|CI|20240717|14:05:30.265646|S|4|343.52|0|4
C|CI|20240717|14:06:06.781951|S|2|343.58|0|2
C|CI|20240717|14:07:08.448657|S|1|343.73|0|1
C|CI|20240717|14:07:08.448657|S|48|343.73|0|48
C|CI|20240717|14:07:08.448657|S|51|343.73|0|51
C|CI|20240717|14:21:16.373450|S|24|344.57|0|24
C|CI|20240717|14:37:41.009803|S|22|344.82|0|22
C|CI|20240717|14:44:37.734296|S|24|344.87|0|24
C|CI|20240717|15:42:50.505558|S|24|344.46|0|24
C|CI|20240717|15:46:38.585086|S|1|344.57|0|1
C|CI|20240717|15:46:38.585086|S|23|344.57|0|23
C|CI|20240717|15:46:38.585157|S|77|344.57|0|77
C|CI|20240717|15:46:38.588520|S|92|344.5|0|92
C|CI|20240717|15:46:38.588546|S|92|344.5|0|92
C|CI|20240717|15:46:38.588546|S|8|344.5|0|8
C|CI|20240717|15:46:38.588580|S|92|344.5|0|92
C|CI|20240717|15:46:38.588580|S|8|344.5|0|8
C|CI|20240717|15:46:38.588609|S|8|344.5|0|8
C|CI|20240717|15:49:00.279207|S|50|344.36|0|50
C|CI|20240717|15:56:59.401946|S|24|344.96|0|24
C|CI|20240717|15:57:30.290480|S|7|345.04|0|7
C|CI|20240717|15:57:39.805907|S|24|345.02|0|24
C|CI|20240717|15:59:33.416346|S|24|345.05|0|24
C|CI|20240717|15:59:57.502000|S|150|344.78|0|150
C|CI|20240717|15:59:57.502000|S|100|344.79|0|100
C|CI|20240717|15:59:57.502001|S|20|344.77|0|20
C|CIBR|20240717|13:19:05.700590|S|172|57.14|0|172
C|CIBR|20240717|13:59:32.944651|S|100|57.18|0|100
C|CIBR|20240717|14:44:45.397818|S|10|57.2|0|10
C|CIEN|20240717|10:06:15.066090|S|150|50.9|0|150
C|CIEN|20240717|10:06:30.050464|S|150|50.8|0|150
C|CIEN|20240717|10:21:25.048636|S|159|50.81|0|159
C|CIEN|20240717|10:21:25.048636|S|41|50.81|0|41
C|CIEN|20240717|10:21:25.048687|S|59|50.81|0|59
C|CIEN|20240717|10:21:25.048687|S|100|50.81|0|100
C|CIEN|20240717|10:21:25.048687|S|100|50.81|0|100
C|CIEN|20240717|11:50:57.265639|S|65|50.67|0|65
C|CIEN|20240717|13:45:21.588074|S|118|50.72|0|118
C|CIEN|20240717|14:59:55.567331|S|3|50.59|0|3
C|CIEN|20240717|15:04:22.076153|S|10|50.57|0|10
C|CIEN|20240717|15:50:56.869731|S|2|50.42|0|2
C|CIEN|20240717|15:56:38.378440|S|4|50.4|0|4
C|CIEN|20240717|15:56:38.378465|S|95|50.4|0|95
C|CIEN|20240717|15:59:50.383285|S|111|50.42|0|111
C|CIFR|20240717|09:53:30.637113|S|97|7.24|0|97
C|CIFR|20240717|09:53:30.637131|S|3|7.24|0|3
C|CIFR|20240717|09:53:35.803861|S|100|7.24|0|100
C|CIFR|20240717|09:56:00.233195|S|500|7.34|0|500
C|CIFR|20240717|09:56:00.233310|S|1458|7.41|0|1458
C|CIFR|20240717|09:56:07.037835|S|39|7.88|0|39
C|CIFR|20240717|09:56:07.037959|S|40|7.88|0|40
C|CIFR|20240717|09:56:07.040410|S|21|7.88|0|21
C|CIFR|20240717|09:59:19.010078|S|5|7.33|0|5
C|CIFR|20240717|09:59:19.010092|S|5|7.33|0|5
C|CIFR|20240717|10:03:16.013250|S|4|7.13|0|4
C|CIFR|20240717|10:04:10.908957|S|40|7.03|0|40
C|CIFR|20240717|10:04:37.764244|S|4|6.99|0|4
C|CIFR|20240717|10:06:38.511549|S|3|6.97|0|3
C|CIFR|20240717|10:06:38.531730|S|40|6.95|0|40
C|CIFR|20240717|10:14:55.416794|S|42|7.05|0|42
C|CIFR|20240717|10:16:50.415204|S|60|7.27|0|60
C|CIFR|20240717|10:17:49.654831|S|9|7.25|0|9
C|CIFR|20240717|10:17:49.664946|S|9|7.25|0|9
C|CIFR|20240717|10:20:08.557269|S|8|7.25|0|8
C|CIFR|20240717|10:22:14.713386|S|50|7.25|0|50
C|CIFR|20240717|10:22:23.895889|S|17|7.25|0|17
C|CIFR|20240717|10:22:48.005587|S|7|7.15|0|7
C|CIFR|20240717|10:22:48.005587|S|7|7.15|0|7
C|CIFR|20240717|10:22:48.005597|S|66|7.15|0|66
C|CIFR|20240717|10:22:48.005608|S|20|7.15|0|20
C|CIFR|20240717|10:23:24.333700|S|100|7.09|0|100
C|CIFR|20240717|10:23:58.598407|S|29|7.1|0|29
C|CIFR|20240717|10:35:30.245666|S|100|7.02|0|100
C|CIFR|20240717|10:35:46.081303|S|100|7.02|0|100
C|CIFR|20240717|10:35:46.089423|S|7|7.02|0|7
C|CIFR|20240717|10:38:08.670147|S|100|7|0|100
C|CIFR|20240717|10:38:43.462472|S|100|7|0|100
C|CIFR|20240717|10:38:44.084339|S|54|6.94|0|54
C|CIFR|20240717|10:38:44.085853|S|100|6.93|0|100
C|CIFR|20240717|10:39:06.153900|S|100|6.915|0|100
C|CIFR|20240717|10:39:06.239649|S|74|6.92|0|74
C|CIFR|20240717|10:39:06.239649|S|26|6.915|0|26
C|CIFR|20240717|10:39:14.597181|S|100|6.93|0|100
C|CIFR|20240717|10:39:25.974070|S|100|6.89|0|100
C|CIFR|20240717|10:39:38.287060|S|100|6.85|0|100
C|CIFR|20240717|10:39:43.776825|S|40|6.83|0|40
C|CIFR|20240717|10:39:43.816956|S|100|6.84|0|100
C|CIFR|20240717|10:39:43.867680|S|100|6.84|0|100
C|CIFR|20240717|10:39:43.959911|S|100|6.84|0|100
C|CIFR|20240717|10:39:57.438328|S|3|6.85|0|3
C|CIFR|20240717|10:39:57.438340|S|3|6.85|0|3
C|CIFR|20240717|10:39:57.438379|S|50|6.85|0|50
C|CIFR|20240717|10:39:57.438456|S|50|6.85|0|50
C|CIFR|20240717|10:39:57.438522|S|50|6.85|0|50
C|CIFR|20240717|10:39:57.438835|S|50|6.85|0|50
C|CIFR|20240717|10:39:57.438961|S|50|6.85|0|50
C|CIFR|20240717|10:39:57.439171|S|50|6.85|0|50
C|CIFR|20240717|10:40:36.691054|S|68|6.91|0|68
C|CIFR|20240717|10:45:01.736127|S|100|6.99|0|100
C|CIFR|20240717|10:45:03.350174|S|100|7|0|100
C|CIFR|20240717|10:45:05.447458|S|100|6.995|0|100
C|CIFR|20240717|10:45:05.516133|S|100|7|0|100
C|CIFR|20240717|10:45:07.513780|S|100|7|0|100
C|CIFR|20240717|10:45:24.076569|S|65|7.01|0|65
C|CIFR|20240717|10:45:25.034590|S|100|7|0|100
C|CIFR|20240717|10:45:26.516099|S|100|7|0|100
C|CIFR|20240717|10:45:27.516145|S|100|6.99|0|100
C|CIFR|20240717|10:45:34.842777|S|100|6.95|0|100
C|CIFR|20240717|10:45:35.009887|S|100|6.95|0|100
C|CIFR|20240717|10:45:35.053074|S|100|6.95|0|100
C|CIFR|20240717|10:46:04.734257|S|18|6.96|0|18
C|CIFR|20240717|10:46:04.734273|S|18|6.96|0|18
C|CIFR|20240717|10:46:04.734580|S|14|6.96|0|14
C|CIFR|20240717|10:46:04.737686|S|13|6.96|0|13
C|CIFR|20240717|10:46:04.737707|S|60|6.96|0|60
C|CIFR|20240717|10:46:04.737717|S|3|6.96|0|3
C|CIFR|20240717|10:46:04.737987|S|3|6.96|0|3
C|CIFR|20240717|10:46:04.738001|S|100|6.96|0|100
C|CIFR|20240717|10:46:04.742607|S|2|6.96|0|2
C|CIFR|20240717|10:46:04.742620|S|2|6.96|0|2
C|CIFR|20240717|10:46:04.742928|S|2|6.96|0|2
C|CIFR|20240717|10:47:21.860796|S|1|6.96|0|1
C|CIFR|20240717|10:47:56.081620|S|50|6.88|0|50
C|CIFR|20240717|10:47:56.081747|S|49|6.88|0|49
C|CIFR|20240717|10:47:56.081781|S|21|6.88|0|21
C|CIFR|20240717|10:47:57.390079|S|17|6.88|0|17
C|CIFR|20240717|10:47:57.390097|S|57|6.88|0|57
C|CIFR|20240717|10:48:35.437620|S|12|6.88|0|12
C|CIFR|20240717|10:49:07.644455|S|21|6.93|0|21
C|CIFR|20240717|10:49:07.657189|S|21|6.91|0|21
C|CIFR|20240717|10:49:07.657201|S|33|6.91|0|33
C|CIFR|20240717|10:49:07.678362|S|21|6.91|0|21
C|CIFR|20240717|10:49:07.678378|S|31|6.91|0|31
C|CIFR|20240717|10:49:07.678419|S|48|6.91|0|48
C|CIFR|20240717|10:49:07.678500|S|52|6.91|0|52
C|CIFR|20240717|10:49:07.685787|S|14|6.89|0|14
C|CIFR|20240717|10:49:07.688499|S|56|6.89|0|56
C|CIFR|20240717|10:49:07.688578|S|34|6.89|0|34
C|CIFR|20240717|10:49:35.655965|S|20|6.92|0|20
C|CIFR|20240717|10:49:35.662327|S|33|6.9|0|33
C|CIFR|20240717|10:49:35.662353|S|16|6.9|0|16
C|CIFR|20240717|10:50:22.466781|S|33|6.9|0|33
C|CIFR|20240717|10:50:55.800478|S|18|6.84|0|18
C|CIFR|20240717|10:50:57.864868|S|100|6.84|0|100
C|CIFR|20240717|10:51:04.501129|S|12|6.85|0|12
C|CIFR|20240717|10:51:04.501328|S|59|6.85|0|59
C|CIFR|20240717|10:51:04.501497|S|50|6.85|0|50
C|CIFR|20240717|10:52:11.775210|S|42|6.85|0|42
C|CIFR|20240717|10:52:11.780514|S|69|6.85|0|69
C|CIFR|20240717|10:52:11.780567|S|389|6.85|0|389
C|CIFR|20240717|10:52:11.793881|S|14|6.81|0|14
C|CIFR|20240717|10:52:18.720893|S|10|6.83|0|10
C|CIFR|20240717|10:52:18.721330|S|60|6.83|0|60
C|CIFR|20240717|10:52:22.406034|S|99|6.78|0|99
C|CIFR|20240717|10:52:28.565244|S|100|6.77|0|100
C|CIFR|20240717|10:53:23.344900|S|18|6.83|0|18
C|CIFR|20240717|10:53:49.435350|S|11|6.75|0|11
C|CIFR|20240717|10:53:49.479445|S|57|6.73|0|57
C|CIFR|20240717|10:53:49.479465|S|43|6.73|0|43
C|CIFR|20240717|10:53:49.490305|S|6|6.72|0|6
C|CIFR|20240717|10:53:49.511587|S|6|6.73|0|6
C|CIFR|20240717|10:53:49.533849|S|100|6.75|0|100
C|CIFR|20240717|10:53:49.684095|S|100|6.76|0|100
C|CIFR|20240717|10:53:55.646535|S|35|6.79|0|35
C|CIFR|20240717|10:53:57.136211|S|12|6.77|0|12
C|CIFR|20240717|10:57:09.320252|S|27|6.695|0|27
C|CIFR|20240717|10:57:11.791865|S|10|6.67|0|10
C|CIFR|20240717|10:57:33.304567|S|27|6.655|0|27
C|CIFR|20240717|11:01:11.883729|S|100|6.68|0|100
C|CIFR|20240717|11:03:01.289349|S|64|6.68|0|64
C|CIFR|20240717|11:03:32.209447|S|100|6.7|0|100
C|CIFR|20240717|11:03:35.648967|S|100|6.7|0|100
C|CIFR|20240717|11:04:08.709031|S|100|6.64|0|100
C|CIFR|20240717|11:04:10.661417|S|100|6.64|0|100
C|CIFR|20240717|11:04:57.197974|S|100|6.64|0|100
C|CIFR|20240717|11:05:05.048060|S|100|6.64|0|100
C|CIFR|20240717|11:05:08.653445|S|35|6.64|0|35
C|CIFR|20240717|11:05:24.225275|S|100|6.63|0|100
C|CIFR|20240717|11:05:52.365505|S|100|6.65|0|100
C|CIFR|20240717|11:05:53.415134|S|100|6.65|0|100
C|CIFR|20240717|11:05:54.327080|S|84|6.66|0|84
C|CIFR|20240717|11:08:48.378140|S|100|6.66|0|100
C|CIFR|20240717|11:09:04.602089|S|100|6.69|0|100
C|CIFR|20240717|11:11:02.200596|S|4|6.7|0|4
C|CIFR|20240717|11:11:02.200615|S|4|6.7|0|4
C|CIFR|20240717|11:11:43.067791|S|36|6.64|0|36
C|CIFR|20240717|11:14:15.530292|S|100|6.7|0|100
C|CIFR|20240717|11:15:00.861497|S|39|6.67|0|39
C|CIFR|20240717|11:18:14.973761|S|50|6.67|0|50
C|CIFR|20240717|11:18:14.973824|S|5|6.67|0|5
C|CIFR|20240717|11:18:14.973834|S|45|6.67|0|45
C|CIFR|20240717|11:18:19.550359|S|50|6.67|0|50
C|CIFR|20240717|11:18:35.159205|S|100|6.7|0|100
C|CIFR|20240717|11:19:27.735715|S|100|6.69|0|100
C|CIFR|20240717|11:23:07.468021|S|10|6.67|0|10
C|CIFR|20240717|11:27:44.829863|S|100|6.59|0|100
C|CIFR|20240717|11:27:44.929912|S|100|6.59|0|100
C|CIFR|20240717|11:27:59.303616|S|76|6.59|0|76
C|CIFR|20240717|11:27:59.303692|S|100|6.59|0|100
C|CIFR|20240717|11:28:48.816945|S|100|6.6|0|100
C|CIFR|20240717|11:29:38.844029|S|1|6.61|0|1
C|CIFR|20240717|11:32:03.533687|S|100|6.58|0|100
C|CIFR|20240717|11:32:03.544892|S|100|6.585|0|100
C|CIFR|20240717|11:32:17.848568|S|44|6.57|0|44
C|CIFR|20240717|11:32:17.848580|S|3|6.57|0|3
C|CIFR|20240717|11:32:17.848591|S|3|6.57|0|3
C|CIFR|20240717|11:32:38.893388|S|100|6.57|0|100
C|CIFR|20240717|11:32:42.184342|S|100|6.58|0|100
C|CIFR|20240717|11:32:42.536690|S|100|6.58|0|100
C|CIFR|20240717|11:33:31.047529|S|59|6.48|0|59
C|CIFR|20240717|11:33:37.845866|S|100|6.48|0|100
C|CIFR|20240717|11:33:41.068942|S|100|6.48|0|100
C|CIFR|20240717|11:33:55.803198|S|100|6.46|0|100
C|CIFR|20240717|11:33:55.803849|S|100|6.46|0|100
C|CIFR|20240717|11:34:03.533835|S|80|6.47|0|80
C|CIFR|20240717|11:34:23.466129|S|2|6.52|0|2
C|CIFR|20240717|11:34:44.455266|S|40|6.49|0|40
C|CIFR|20240717|11:36:25.458139|S|100|6.49|0|100
C|CIFR|20240717|11:36:29.239005|S|100|6.51|0|100
C|CIFR|20240717|11:37:26.818424|S|100|6.52|0|100
C|CIFR|20240717|11:37:27.253686|S|100|6.54|0|100
C|CIFR|20240717|11:37:30.193713|S|100|6.57|0|100
C|CIFR|20240717|11:38:04.760986|S|7|6.57|0|7
C|CIFR|20240717|11:38:31.443487|S|100|6.57|0|100
C|CIFR|20240717|11:39:50.319486|S|100|6.58|0|100
C|CIFR|20240717|11:39:59.503495|S|100|6.55|0|100
C|CIFR|20240717|11:40:42.181364|S|100|6.53|0|100
C|CIFR|20240717|11:40:55.683339|S|38|6.51|0|38
C|CIFR|20240717|11:41:07.201311|S|62|6.51|0|62
C|CIFR|20240717|11:41:25.609332|S|100|6.51|0|100
C|CIFR|20240717|11:41:47.293247|S|7|6.49|0|7
C|CIFR|20240717|11:42:08.310540|S|44|6.47|0|44
C|CIFR|20240717|11:43:11.529905|S|8|6.47|0|8
C|CIFR|20240717|11:44:13.069849|S|100|6.44|0|100
C|CIFR|20240717|11:44:48.305888|S|5|6.45|0|5
C|CIFR|20240717|11:44:48.305899|S|35|6.45|0|35
C|CIFR|20240717|11:45:11.242919|S|100|6.42|0|100
C|CIFR|20240717|11:45:34.506178|S|100|6.41|0|100
C|CIFR|20240717|11:45:34.701074|S|51|6.42|0|51
C|CIFR|20240717|11:45:39.183739|S|100|6.41|0|100
C|CIFR|20240717|11:45:49.085877|S|100|6.38|0|100
C|CIFR|20240717|11:45:52.891561|S|16|6.39|0|16
C|CIFR|20240717|11:47:08.325856|S|100|6.39|0|100
C|CIFR|20240717|11:47:19.925485|S|37|6.41|0|37
C|CIFR|20240717|11:47:50.910537|S|100|6.37|0|100
C|CIFR|20240717|11:50:13.149751|S|100|6.39|0|100
C|CIFR|20240717|11:50:37.106762|S|87|6.36|0|87
C|CIFR|20240717|11:53:03.613186|S|100|6.45|0|100
C|CIFR|20240717|11:56:45.827609|S|100|6.53|0|100
C|CIFR|20240717|11:57:46.758320|S|9|6.51|0|9
C|CIFR|20240717|11:57:46.759363|S|2|6.51|0|2
C|CIFR|20240717|11:59:12.425189|S|100|6.57|0|100
C|CIFR|20240717|11:59:13.190487|S|100|6.57|0|100
C|CIFR|20240717|12:01:25.558560|S|13|6.56|0|13
C|CIFR|20240717|12:01:36.744616|S|100|6.56|0|100
C|CIFR|20240717|12:01:36.755630|S|100|6.56|0|100
C|CIFR|20240717|12:01:49.976604|S|7|6.56|0|7
C|CIFR|20240717|12:02:28.370345|S|100|6.585|0|100
C|CIFR|20240717|12:02:28.372495|S|100|6.585|0|100
C|CIFR|20240717|12:03:03.449745|S|100|6.58|0|100
C|CIFR|20240717|12:03:51.273901|S|38|6.66|0|38
C|CIFR|20240717|12:05:56.055801|S|100|6.64|0|100
C|CIFR|20240717|12:07:00.569656|S|17|6.6|0|17
C|CIFR|20240717|12:08:23.355075|S|5|6.54|0|5
C|CIFR|20240717|12:08:26.328849|S|10|6.54|0|10
C|CIFR|20240717|12:08:26.328916|S|5|6.54|0|5
C|CIFR|20240717|12:10:03.915203|S|100|6.54|0|100
C|CIFR|20240717|12:11:19.766215|S|3|6.55|0|3
C|CIFR|20240717|12:12:46.062502|S|100|6.5|0|100
C|CIFR|20240717|12:12:51.461507|S|100|6.49|0|100
C|CIFR|20240717|12:12:51.761235|S|100|6.49|0|100
C|CIFR|20240717|12:12:51.761250|S|100|6.49|0|100
C|CIFR|20240717|12:12:56.261587|S|100|6.48|0|100
C|CIFR|20240717|12:13:03.053329|S|71|6.5|0|71
C|CIFR|20240717|12:13:03.053587|S|29|6.5|0|29
C|CIFR|20240717|12:13:08.934961|S|30|6.48|0|30
C|CIFR|20240717|12:13:12.906304|S|100|6.48|0|100
C|CIFR|20240717|12:13:38.194173|S|100|6.48|0|100
C|CIFR|20240717|12:14:19.441087|S|50|6.46|0|50
C|CIFR|20240717|12:14:50.139844|S|100|6.42|0|100
C|CIFR|20240717|12:15:03.206043|S|100|6.42|0|100
C|CIFR|20240717|12:15:17.926003|S|100|6.48|0|100
C|CIFR|20240717|12:18:22.092911|S|100|6.55|0|100
C|CIFR|20240717|12:18:22.278236|S|81|6.54|0|81
C|CIFR|20240717|12:23:19.990613|S|4|6.54|0|4
C|CIFR|20240717|12:26:17.369689|S|100|6.54|0|100
C|CIFR|20240717|12:26:20.611415|S|65|6.54|0|65
C|CIFR|20240717|12:27:53.784855|S|100|6.56|0|100
C|CIFR|20240717|12:30:18.264697|S|41|6.56|0|41
C|CIFR|20240717|12:32:51.599528|S|100|6.545|0|100
C|CIFR|20240717|12:33:11.216057|S|100|6.54|0|100
C|CIFR|20240717|12:36:10.121411|S|100|6.53|0|100
C|CIFR|20240717|12:36:30.425352|S|100|6.51|0|100
C|CIFR|20240717|12:36:40.555157|S|100|6.5|0|100
C|CIFR|20240717|12:42:59.722782|S|99|6.46|0|99
C|CIFR|20240717|12:43:05.615698|S|100|6.46|0|100
C|CIFR|20240717|12:43:06.472042|S|61|6.48|0|61
C|CIFR|20240717|12:43:44.299040|S|100|6.49|0|100
C|CIFR|20240717|12:45:03.739201|S|100|6.47|0|100
C|CIFR|20240717|12:46:31.634290|S|100|6.44|0|100
C|CIFR|20240717|12:48:12.460199|S|100|6.48|0|100
C|CIFR|20240717|12:48:13.748137|S|10|6.48|0|10
C|CIFR|20240717|12:49:57.134392|S|100|6.45|0|100
C|CIFR|20240717|12:51:05.185979|S|54|6.43|0|54
C|CIFR|20240717|12:51:29.475447|S|100|6.43|0|100
C|CIFR|20240717|12:51:39.591561|S|100|6.42|0|100
C|CIFR|20240717|12:52:59.589532|S|57|6.46|0|57
C|CIFR|20240717|12:54:11.626944|S|100|6.53|0|100
C|CIFR|20240717|12:56:20.315907|S|100|6.54|0|100
C|CIFR|20240717|13:03:11.886891|S|100|6.55|0|100
C|CIFR|20240717|13:05:07.654739|S|23|6.55|0|23
C|CIFR|20240717|13:06:44.098149|S|100|6.55|0|100
C|CIFR|20240717|13:13:19.280944|S|2|6.56|0|2
C|CIFR|20240717|13:13:38.612943|S|1|6.55|0|1
C|CIFR|20240717|13:14:30.938839|S|1|6.5|0|1
C|CIFR|20240717|13:14:54.145413|S|1|6.48|0|1
C|CIFR|20240717|13:15:00.871075|S|46|6.48|0|46
C|CIFR|20240717|13:15:53.114326|S|100|6.5|0|100
C|CIFR|20240717|13:17:53.727528|S|3|6.57|0|3
C|CIFR|20240717|13:18:03.071544|S|6|6.57|0|6
C|CIFR|20240717|13:21:10.384831|S|100|6.56|0|100
C|CIFR|20240717|13:21:43.041869|S|100|6.53|0|100
C|CIFR|20240717|13:21:44.457598|S|100|6.53|0|100
C|CIFR|20240717|13:21:45.477637|S|100|6.53|0|100
C|CIFR|20240717|13:21:45.487978|S|100|6.53|0|100
C|CIFR|20240717|13:21:45.670265|S|100|6.53|0|100
C|CIFR|20240717|13:21:45.701622|S|100|6.53|0|100
C|CIFR|20240717|13:22:00.305927|S|100|6.54|0|100
C|CIFR|20240717|13:23:08.234688|S|100|6.55|0|100
C|CIFR|20240717|13:25:09.730140|S|36|6.57|0|36
C|CIFR|20240717|13:29:36.126642|S|100|6.56|0|100
C|CIFR|20240717|13:31:19.485450|S|2|6.56|0|2
C|CIFR|20240717|13:32:50.853538|S|100|6.58|0|100
C|CIFR|20240717|13:33:15.646243|S|100|6.59|0|100
C|CIFR|20240717|13:34:14.486216|S|100|6.59|0|100
C|CIFR|20240717|13:35:46.716188|S|4|6.58|0|4
C|CIFR|20240717|13:37:25.731038|S|1|6.59|0|1
C|CIFR|20240717|13:39:00.787504|S|2|6.6|0|2
C|CIFR|20240717|13:39:00.787505|S|1|6.6|0|1
C|CIFR|20240717|13:39:00.787505|S|2|6.6|0|2
C|CIFR|20240717|13:39:13.376947|S|1|6.6|0|1
C|CIFR|20240717|13:39:29.713768|S|2|6.59|0|2
C|CIFR|20240717|13:40:13.828226|S|200|6.6|0|200
C|CIFR|20240717|13:40:36.079595|S|3|6.59|0|3
C|CIFR|20240717|13:40:36.079595|S|2|6.59|0|2
C|CIFR|20240717|13:42:32.608243|S|8|6.6|0|8
C|CIFR|20240717|13:42:54.263875|S|100|6.61|0|100
C|CIFR|20240717|13:43:33.188911|S|5|6.62|0|5
C|CIFR|20240717|13:43:53.719844|S|100|6.625|0|100
C|CIFR|20240717|13:48:02.145905|S|12|6.67|0|12
C|CIFR|20240717|13:48:14.150336|S|7|6.66|0|7
C|CIFR|20240717|13:50:49.921259|S|1|6.66|0|1
C|CIFR|20240717|13:50:49.921259|S|2|6.66|0|2
C|CIFR|20240717|13:50:49.921259|S|1|6.66|0|1
C|CIFR|20240717|13:50:49.921260|S|3|6.66|0|3
C|CIFR|20240717|13:50:51.146062|S|2|6.65|0|2
C|CIFR|20240717|13:50:51.146062|S|4|6.65|0|4
C|CIFR|20240717|13:52:41.922013|S|1|6.59|0|1
C|CIFR|20240717|13:52:41.922013|S|2|6.59|0|2
C|CIFR|20240717|13:52:41.922013|S|1|6.59|0|1
C|CIFR|20240717|13:54:54.269086|S|79|6.61|0|79
C|CIFR|20240717|13:55:33.235900|S|100|6.61|0|100
C|CIFR|20240717|13:56:59.235913|S|100|6.62|0|100
C|CIFR|20240717|13:57:26.661627|S|12|6.61|0|12
C|CIFR|20240717|13:59:46.029516|S|100|6.62|0|100
C|CIFR|20240717|14:06:57.586306|S|100|6.64|0|100
C|CIFR|20240717|14:07:16.753771|S|100|6.65|0|100
C|CIFR|20240717|14:07:17.018907|S|100|6.65|0|100
C|CIFR|20240717|14:07:33.426359|S|100|6.66|0|100
C|CIFR|20240717|14:10:15.097462|S|100|6.64|0|100
C|CIFR|20240717|14:15:44.839731|S|200|6.65|0|200
C|CIFR|20240717|14:15:53.665112|S|200|6.65|0|200
C|CIFR|20240717|14:15:54.268778|S|200|6.65|0|200
C|CIFR|20240717|14:15:54.323044|S|100|6.65|0|100
C|CIFR|20240717|14:15:54.542229|S|100|6.65|0|100
C|CIFR|20240717|14:15:54.542230|S|100|6.65|0|100
C|CIFR|20240717|14:16:19.116011|S|100|6.67|0|100
C|CIFR|20240717|14:18:30.159077|S|242|6.67|0|242
C|CIFR|20240717|14:18:30.159097|S|8|6.67|0|8
C|CIFR|20240717|14:19:33.813094|S|12|6.69|0|12
C|CIFR|20240717|14:19:33.813094|S|100|6.69|0|100
C|CIFR|20240717|14:20:09.747247|S|100|6.69|0|100
C|CIFR|20240717|14:20:09.749681|S|100|6.69|0|100
C|CIFR|20240717|14:20:34.266402|S|100|6.68|0|100
C|CIFR|20240717|14:20:57.326013|S|100|6.69|0|100
C|CIFR|20240717|14:20:57.333146|S|100|6.69|0|100
C|CIFR|20240717|14:20:57.335106|S|100|6.69|0|100
C|CIFR|20240717|14:23:42.292174|S|100|6.69|0|100
C|CIFR|20240717|14:24:23.539363|S|100|6.69|0|100
C|CIFR|20240717|14:25:00.810176|S|100|6.65|0|100
C|CIFR|20240717|14:25:01.087059|S|100|6.65|0|100
C|CIFR|20240717|14:25:01.088301|S|100|6.65|0|100
C|CIFR|20240717|14:25:08.335259|S|100|6.65|0|100
C|CIFR|20240717|14:29:25.375993|S|100|6.68|0|100
C|CIFR|20240717|14:30:45.244224|S|18|6.69|0|18
C|CIFR|20240717|14:31:52.037380|S|10|6.69|0|10
C|CIFR|20240717|14:32:03.968847|S|100|6.7|0|100
C|CIFR|20240717|14:32:30.793915|S|100|6.7|0|100
C|CIFR|20240717|14:32:32.761550|S|100|6.7|0|100
C|CIFR|20240717|14:32:36.039985|S|10|6.69|0|10
C|CIFR|20240717|14:32:44.350570|S|100|6.7|0|100
C|CIFR|20240717|14:33:22.626802|S|100|6.68|0|100
C|CIFR|20240717|14:33:22.626802|S|12|6.68|0|12
C|CIFR|20240717|14:33:36.685272|S|100|6.68|0|100
C|CIFR|20240717|14:34:03.655681|S|26|6.7|0|26
C|CIFR|20240717|14:34:47.586866|S|6|6.7|0|6
C|CIFR|20240717|14:34:53.648097|S|68|6.7|0|68
C|CIFR|20240717|14:34:53.648097|S|100|6.7|0|100
C|CIFR|20240717|14:34:53.648098|S|100|6.7|0|100
C|CIFR|20240717|14:36:34.345328|S|100|6.71|0|100
C|CIFR|20240717|14:37:11.232181|S|100|6.73|0|100
C|CIFR|20240717|14:37:11.232181|S|100|6.73|0|100
C|CIFR|20240717|14:37:12.398265|S|100|6.73|0|100
C|CIFR|20240717|14:39:15.140303|S|100|6.65|0|100
C|CIFR|20240717|14:40:34.770929|S|100|6.65|0|100
C|CIFR|20240717|14:41:01.954858|S|100|6.66|0|100
C|CIFR|20240717|14:41:40.330043|S|100|6.67|0|100
C|CIFR|20240717|14:42:15.045011|S|56|6.67|0|56
C|CIFR|20240717|14:42:56.214245|S|100|6.67|0|100
C|CIFR|20240717|14:45:22.061871|S|100|6.69|0|100
C|CIFR|20240717|14:46:08.402947|S|100|6.7|0|100
C|CIFR|20240717|14:47:38.639935|S|200|6.68|0|200
C|CIFR|20240717|14:55:04.734203|S|12|6.64|0|12
C|CIFR|20240717|14:55:12.377060|S|99|6.64|0|99
C|CIFR|20240717|14:56:13.214056|S|100|6.64|0|100
C|CIFR|20240717|14:56:20.777554|S|100|6.64|0|100
C|CIFR|20240717|14:57:10.955964|S|100|6.64|0|100
C|CIFR|20240717|14:57:29.743227|S|90|6.64|0|90
C|CIFR|20240717|14:58:06.782769|S|12|6.63|0|12
C|CIFR|20240717|14:59:07.755552|S|100|6.64|0|100
C|CIFR|20240717|14:59:51.727279|S|100|6.64|0|100
C|CIFR|20240717|15:00:09.479313|S|100|6.64|0|100
C|CIFR|20240717|15:00:41.607278|S|100|6.64|0|100
C|CIFR|20240717|15:00:56.727619|S|100|6.65|0|100
C|CIFR|20240717|15:00:56.728390|S|100|6.65|0|100
C|CIFR|20240717|15:00:56.729071|S|100|6.65|0|100
C|CIFR|20240717|15:03:27.905910|S|17|6.67|0|17
C|CIFR|20240717|15:08:02.316840|S|300|6.67|0|300
C|CIFR|20240717|15:08:52.337102|S|50|6.71|0|50
C|CIFR|20240717|15:08:52.337765|S|50|6.71|0|50
C|CIFR|20240717|15:08:52.337829|S|50|6.71|0|50
C|CIFR|20240717|15:08:52.337890|S|50|6.71|0|50
C|CIFR|20240717|15:09:03.779861|S|100|6.71|0|100
C|CIFR|20240717|15:09:03.779869|S|100|6.71|0|100
C|CIFR|20240717|15:11:41.778839|S|5|6.72|0|5
C|CIFR|20240717|15:11:42.921679|S|100|6.72|0|100
C|CIFR|20240717|15:12:03.038683|S|100|6.73|0|100
C|CIFR|20240717|15:12:36.157730|S|2|6.74|0|2
C|CIFR|20240717|15:13:21.392176|S|23|6.74|0|23
C|CIFR|20240717|15:15:07.717247|S|15|6.73|0|15
C|CIFR|20240717|15:20:14.880795|S|200|6.72|0|200
C|CIFR|20240717|15:20:34.729948|S|100|6.72|0|100
C|CIFR|20240717|15:21:05.751879|S|100|6.72|0|100
C|CIFR|20240717|15:21:05.861560|S|100|6.72|0|100
C|CIFR|20240717|15:21:07.527025|S|100|6.72|0|100
C|CIFR|20240717|15:21:22.048202|S|100|6.72|0|100
C|CIFR|20240717|15:22:24.910551|S|100|6.72|0|100
C|CIFR|20240717|15:22:24.920730|S|100|6.72|0|100
C|CIFR|20240717|15:22:24.923978|S|100|6.72|0|100
C|CIFR|20240717|15:22:25.007466|S|100|6.72|0|100
C|CIFR|20240717|15:22:26.259089|S|100|6.72|0|100
C|CIFR|20240717|15:22:26.260826|S|100|6.72|0|100
C|CIFR|20240717|15:23:37.715811|S|100|6.72|0|100
C|CIFR|20240717|15:23:37.717004|S|100|6.72|0|100
C|CIFR|20240717|15:23:37.742508|S|100|6.72|0|100
C|CIFR|20240717|15:23:48.709546|S|100|6.71|0|100
C|CIFR|20240717|15:26:14.062957|S|75|6.7|0|75
C|CIFR|20240717|15:26:18.092731|S|125|6.7|0|125
C|CIFR|20240717|15:26:18.092731|S|75|6.7|0|75
C|CIFR|20240717|15:26:57.140293|S|21|6.65|0|21
C|CIFR|20240717|15:27:11.066506|S|200|6.65|0|200
C|CIFR|20240717|15:27:11.067656|S|200|6.66|0|200
C|CIFR|20240717|15:27:12.043159|S|152|6.66|0|152
C|CIFR|20240717|15:27:13.086952|S|200|6.66|0|200
C|CIFR|20240717|15:27:15.456064|S|200|6.66|0|200
C|CIFR|20240717|15:28:02.283729|S|149|6.65|0|149
C|CIFR|20240717|15:28:02.283834|S|51|6.65|0|51
C|CIFR|20240717|15:28:03.379640|S|149|6.65|0|149
C|CIFR|20240717|15:28:03.379640|S|51|6.65|0|51
C|CIFR|20240717|15:28:04.060057|S|51|6.65|0|51
C|CIFR|20240717|15:28:04.060057|S|149|6.65|0|149
C|CIFR|20240717|15:28:09.010257|S|6|6.67|0|6
C|CIFR|20240717|15:28:09.788895|S|32|6.69|0|32
C|CIFR|20240717|15:29:19.788495|S|300|6.69|0|300
C|CIFR|20240717|15:29:20.430303|S|100|6.7|0|100
C|CIFR|20240717|15:31:48.644005|S|100|6.74|0|100
C|CIFR|20240717|15:32:18.639612|S|60|6.775|0|60
C|CIFR|20240717|15:32:24.114104|S|2|6.77|0|2
C|CIFR|20240717|15:33:33.693087|S|200|6.75|0|200
C|CIFR|20240717|15:34:40.385639|S|6|6.77|0|6
C|CIFR|20240717|15:35:26.251501|S|1|6.77|0|1
C|CIFR|20240717|15:35:26.251502|S|1|6.77|0|1
C|CIFR|20240717|15:35:46.729076|S|6|6.76|0|6
C|CIFR|20240717|15:35:47.241862|S|1|6.75|0|1
C|CIFR|20240717|15:35:47.241862|S|1|6.75|0|1
C|CIFR|20240717|15:35:47.241862|S|2|6.75|0|2
C|CIFR|20240717|15:36:20.293684|S|50|6.76|0|50
C|CIFR|20240717|15:36:20.293750|S|50|6.76|0|50
C|CIFR|20240717|15:36:50.030451|S|126|6.76|0|126
C|CIFR|20240717|15:38:32.969715|S|258|6.75|0|258
C|CIFR|20240717|15:39:25.627774|S|100|6.76|0|100
C|CIFR|20240717|15:39:37.569912|S|100|6.77|0|100
C|CIFR|20240717|15:39:43.407646|S|6|6.76|0|6
C|CIFR|20240717|15:39:58.182053|S|100|6.75|0|100
C|CIFR|20240717|15:42:06.818022|S|1|6.74|0|1
C|CIFR|20240717|15:42:06.818023|S|1|6.74|0|1
C|CIFR|20240717|15:43:30.905224|S|1|6.74|0|1
C|CIFR|20240717|15:43:30.905224|S|1|6.74|0|1
C|CIFR|20240717|15:44:46.011171|S|136|6.75|0|136
C|CIFR|20240717|15:44:52.548308|S|8|6.75|0|8
C|CIFR|20240717|15:45:28.935032|S|49|6.75|0|49
C|CIFR|20240717|15:45:35.932054|S|53|6.75|0|53
C|CIFR|20240717|15:46:22.742843|S|1|6.74|0|1
C|CIFR|20240717|15:46:22.742843|S|2|6.74|0|2
C|CIFR|20240717|15:46:22.742844|S|2|6.74|0|2
C|CIFR|20240717|15:46:22.742844|S|100|6.74|0|100
C|CIFR|20240717|15:47:27.330686|S|49|6.75|0|49
C|CIFR|20240717|15:48:07.256986|S|1|6.74|0|1
C|CIFR|20240717|15:48:26.262436|S|30|6.75|0|30
C|CIFR|20240717|15:48:40.205567|S|1|6.74|0|1
C|CIFR|20240717|15:48:40.205567|S|1|6.74|0|1
C|CIFR|20240717|15:48:51.519771|S|1|6.74|0|1
C|CIFR|20240717|15:48:54.573354|S|64|6.75|0|64
C|CIFR|20240717|15:49:16.201476|S|70|6.75|0|70
C|CIFR|20240717|15:49:18.391929|S|16|6.75|0|16
C|CIFR|20240717|15:50:23.501025|S|100|6.78|0|100
C|CIFR|20240717|15:50:30.293846|S|7|6.79|0|7
C|CIFR|20240717|15:54:16.308640|S|43|6.78|0|43
C|CIFR|20240717|15:54:40.116072|S|100|6.78|0|100
C|CIFR|20240717|15:54:50.026963|S|100|6.78|0|100
C|CIFR|20240717|15:54:50.026963|S|49|6.78|0|49
C|CIFR|20240717|15:55:00.076133|S|600|6.78|0|600
C|CIFR|20240717|15:55:08.296260|S|100|6.78|0|100
C|CIFR|20240717|15:55:08.297290|S|100|6.78|0|100
C|CIFR|20240717|15:55:48.858168|S|4|6.78|0|4
C|CIFR|20240717|15:55:48.858168|S|82|6.78|0|82
C|CIFR|20240717|15:56:02.079497|S|11|6.78|0|11
C|CIFR|20240717|15:56:35.586122|S|244|6.79|0|244
C|CIFR|20240717|15:56:58.394306|S|56|6.79|0|56
C|CIFR|20240717|15:56:58.394306|S|15|6.79|0|15
C|CIFR|20240717|15:56:58.394307|S|9|6.79|0|9
C|CIFR|20240717|15:57:07.776663|S|8|6.78|0|8
C|CIFR|20240717|15:58:00.526129|S|12|6.78|0|12
C|CIFR|20240717|15:59:08.462369|S|1|6.77|0|1
C|CIFR|20240717|15:59:08.462370|S|9|6.77|0|9
C|CIFR|20240717|15:59:16.111179|S|100|6.775|0|100
C|CIFR|20240717|15:59:27.795110|S|10|6.775|0|10
C|CIFR|20240717|15:59:40.617344|S|43|6.78|0|43
C|CIFR|20240717|15:59:43.834145|S|100|6.775|0|100
C|CIFR|20240717|15:59:50.671798|S|1|6.77|0|1
C|CIFR|20240717|15:59:50.691817|S|35|6.77|0|35
C|CIFR|20240717|15:59:52.409230|S|1|6.775|0|1
C|CIFR|20240717|15:59:52.627872|S|46|6.775|0|46
C|CIG|20240717|09:34:42.882939|S|900|1.97|0|900
C|CIG|20240717|09:34:42.882960|S|300|1.97|0|300
C|CIG|20240717|09:34:42.883045|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883107|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883167|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883227|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883286|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883346|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883406|S|150|1.97|0|150
C|CIG|20240717|09:34:42.883464|S|150|1.97|0|150
C|CIG|20240717|09:53:01.372996|S|100|1.975|0|100
C|CIG|20240717|09:55:36.862147|S|1516|1.99|0|1516
C|CIG|20240717|10:48:01.467463|S|100|1.98|0|100
C|CIG|20240717|10:48:01.468471|S|100|1.98|0|100
C|CIG|20240717|11:10:33.454062|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454151|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454215|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454275|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454334|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454402|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454466|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454525|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454587|S|150|1.98|0|150
C|CIG|20240717|11:10:33.454647|S|150|1.98|0|150
C|CIG|20240717|11:29:38.216587|S|170|1.98|0|170
C|CIG|20240717|11:29:38.216651|S|150|1.98|0|150
C|CIG|20240717|11:29:38.216734|S|80|1.98|0|80
C|CIG|20240717|11:29:38.216734|S|70|1.98|0|70
C|CIG|20240717|11:29:38.216806|S|30|1.98|0|30
C|CIG|20240717|11:29:38.216806|S|20|1.98|0|20
C|CIG|20240717|11:29:38.216806|S|100|1.98|0|100
C|CIG|20240717|11:29:38.216879|S|150|1.98|0|150
C|CIG|20240717|11:29:38.216938|S|150|1.98|0|150
C|CIG|20240717|11:29:38.216997|S|150|1.98|0|150
C|CIG|20240717|11:30:01.825798|S|227|1.98|0|227
C|CIG|20240717|11:30:02.547074|S|150|1.98|0|150
C|CIG|20240717|11:30:11.490805|S|150|1.98|0|150
C|CIG|20240717|11:30:11.490875|S|150|1.98|0|150
C|CIG|20240717|11:30:53.531392|S|103|1.98|0|103
C|CIG|20240717|11:30:59.273346|S|150|1.98|0|150
C|CIG|20240717|11:30:59.273347|S|37|1.98|0|37
C|CIG|20240717|11:31:01.297973|S|297|1.98|0|297
C|CIG|20240717|11:31:07.227297|S|300|1.98|0|300
C|CIG|20240717|11:31:07.227365|S|150|1.98|0|150
C|CIG|20240717|11:31:08.413609|S|167|1.98|0|167
C|CIG|20240717|11:31:11.548630|S|114|1.98|0|114
C|CIG|20240717|11:31:11.548630|S|19|1.98|0|19
C|CIG|20240717|11:31:11.548706|S|37|1.98|0|37
C|CIG|20240717|11:31:11.548706|S|113|1.98|0|113
C|CIG|20240717|11:31:11.548794|S|113|1.98|0|113
C|CIG|20240717|11:31:11.548794|S|37|1.98|0|37
C|CIG|20240717|11:31:11.548863|S|87|1.98|0|87
C|CIG|20240717|11:31:11.548863|S|63|1.98|0|63
C|CIG|20240717|11:37:16.125707|S|63|1.99|0|63
C|CIG|20240717|11:37:16.131102|S|74|1.99|0|74
C|CIG|20240717|11:37:16.134350|S|74|1.99|0|74
C|CIG|20240717|11:37:16.147185|S|147|1.99|0|147
C|CIG|20240717|12:01:47.142378|S|25|1.99|0|25
C|CIG|20240717|14:20:00.271796|S|25|2.01|0|25
C|CIG|20240717|15:55:07.296849|S|100|2|0|100
C|CIG|20240717|15:56:40.380572|S|100|2|0|100
C|CIG|20240717|15:57:40.892575|S|100|2|0|100
C|CIG|20240717|15:58:26.774303|S|2278|2.01|0|2278
C|CIG|20240717|15:58:26.774313|S|122|2.01|0|122
C|CIG|20240717|15:58:44.262005|S|100|2|0|100
C|CIG|20240717|15:59:25.249942|S|100|2|0|100
C|CIG|20240717|15:59:29.654516|S|74|2.01|0|74
C|CIG|20240717|15:59:29.655745|S|147|2.01|0|147
C|CIG|20240717|15:59:29.664137|S|147|2.01|0|147
C|CIG|20240717|15:59:29.668830|S|74|2.01|0|74
C|CIG|20240717|15:59:30.819183|S|74|2.01|0|74
C|CIG|20240717|15:59:30.868975|S|147|2.01|0|147
C|CIG|20240717|15:59:30.915903|S|148|2.01|0|148
C|CIG|20240717|15:59:46.262742|S|244|2.01|0|244
C|CIG|20240717|15:59:46.276396|S|156|2.01|0|156
C|CIG|20240717|15:59:46.277415|S|189|2.01|0|189
C|CIG|20240717|15:59:46.277416|S|316|2.01|0|316
C|CIG|20240717|15:59:46.277416|S|295|2.01|0|295
C|CIG|20240717|15:59:46.313310|S|293|2.01|0|293
C|CIG|20240717|15:59:46.313310|S|75|2.01|0|75
C|CIG|20240717|15:59:46.336146|S|73|2.01|0|73
C|CIG|20240717|15:59:46.337395|S|53|2.01|0|53
C|CIG|20240717|15:59:46.337395|S|95|2.01|0|95
C|CIG|20240717|15:59:46.337667|S|147|2.01|0|147
C|CIG|20240717|15:59:46.351905|S|74|2.01|0|74
C|CIG|20240717|15:59:46.448155|S|74|2.01|0|74
C|CIG|20240717|15:59:46.548978|S|73|2.01|0|73
C|CIG|20240717|15:59:49.004461|S|12|2.01|0|12
C|CIG|20240717|15:59:50.497578|S|100|2|0|100
C|CIG|20240717|15:59:55.217746|S|5|2|0|5
C|CIG|20240717|15:59:56.967139|S|6|2.01|0|6
C|CIG|20240717|15:59:56.967140|S|91|2.01|0|91
C|CIGI|20240717|10:52:26.079640|S|100|128.36|0|100
C|CIGI|20240717|11:16:09.916350|S|100|128.73|0|100
C|CIGI|20240717|11:16:09.916486|S|100|128.74|0|100
C|CIGI|20240717|11:16:09.916534|S|86|128.74|0|86
C|CIGI|20240717|11:16:09.916555|S|100|128.74|0|100
C|CIGI|20240717|11:16:09.925718|S|9|129.06|0|9
C|CIGI|20240717|11:16:09.925804|S|14|129.06|0|14
C|CIGI|20240717|11:16:09.925840|S|77|129.06|0|77
C|CIGI|20240717|13:34:08.155533|S|100|128.65|0|100
C|CIGI|20240717|15:26:37.974806|S|100|129.9|0|100
C|CIGI|20240717|15:54:00.855990|S|100|129.73|0|100
C|CIGI|20240717|15:58:09.134761|S|1|129.8|0|1
C|CIGI|20240717|15:58:39.332997|S|54|129.79|0|54
C|CIGI|20240717|15:58:39.333360|S|50|129.8|0|50
C|CIGI|20240717|15:59:01.816717|S|18|129.8|0|18
C|CII|20240717|14:49:10.615496|S|100|19.83|0|100
C|CII|20240717|15:11:04.642967|S|58|19.81|0|58
C|CII|20240717|15:11:04.889864|S|42|19.81|0|42
C|CIM|20240717|10:54:32.853960|E|100|15.525|0|100
C|CIM|20240717|10:54:32.965757|E|100|15.525|0|100
C|CIM|20240717|12:25:59.147748|S|21|15.565|0|21
C|CINF|20240717|10:46:05.781863|S|24|127.01|0|24
C|CINF|20240717|11:07:06.016322|S|20|127.56|0|20
C|CINF|20240717|11:12:09.206535|S|100|127.54|0|100
C|CINF|20240717|11:34:48.424555|S|24|127.39|0|24
C|CINF|20240717|11:56:48.298692|S|24|127.59|0|24
C|CINF|20240717|12:39:51.521686|S|5|127.45|0|5
C|CINF|20240717|12:39:54.808240|S|10|127.42|0|10
C|CINF|20240717|13:37:49.807091|S|10|126.97|0|10
C|CINF|20240717|14:13:11.634340|S|1|127.14|0|1
C|CINF|20240717|14:18:29.084422|S|1|127.19|0|1
C|CINF|20240717|14:18:32.614651|S|1|127.19|0|1
C|CINF|20240717|14:24:04.593718|S|1|127.16|0|1
C|CINF|20240717|14:24:16.716832|S|1|127.16|0|1
C|CINF|20240717|14:24:19.081596|S|1|127.16|0|1
C|CINF|20240717|14:25:07.958714|S|1|127.23|0|1
C|CINF|20240717|14:43:19.087778|S|1|127.36|0|1
C|CINF|20240717|14:51:33.665265|S|100|127.3|0|100
C|CINF|20240717|15:11:57.824609|S|25|127.31|0|25
C|CINF|20240717|15:28:06.489102|S|1|127.4|0|1
C|CINF|20240717|15:37:38.648475|S|1|127.38|0|1
C|CINF|20240717|15:49:02.589768|S|24|127.18|0|24
C|CINF|20240717|15:51:48.480541|S|24|127.29|0|24
C|CINF|20240717|15:51:48.480542|S|85|127.29|0|85
C|CINF|20240717|15:54:50.061604|S|200|127.19|0|200
C|CINF|20240717|15:54:50.061862|S|100|127.18|0|100
C|CINF|20240717|15:54:50.147096|S|30|127.14|0|30
C|CINF|20240717|15:55:55.062179|S|1|127.2|0|1
C|CINF|20240717|15:58:42.485935|S|100|127.24|0|100
C|CIVI|20240717|12:02:46.116527|S|100|73.33|0|100
C|CIVI|20240717|13:27:03.180348|S|134|72.81|0|134
C|CIVI|20240717|14:40:50.639197|S|5|72.75|0|5
C|CIVI|20240717|15:54:10.668552|S|74|72.77|0|74
C|CIVI|20240717|15:58:31.277344|S|5|72.73|0|5
C|CIX|20240717|14:49:37.948226|S|15|23.91|0|15
C|CIX|20240717|15:52:01.621820|S|1|24.38|0|1
C|CL|20240717|10:14:41.582895|S|100|98.77|0|100
C|CL|20240717|10:40:35.395977|S|10|98.65|0|10
C|CL|20240717|11:04:33.146481|S|9|98.45|0|9
C|CL|20240717|11:04:33.146481|S|1|98.45|0|1
C|CL|20240717|11:44:56.009985|S|5|98.49|0|5
C|CL|20240717|11:44:56.009992|S|84|98.49|0|84
C|CL|20240717|11:53:27.062261|S|100|98.49|0|100
C|CL|20240717|12:08:45.223987|S|1|98.62|0|1
C|CL|20240717|12:26:29.448632|S|75|98.86|0|75
C|CL|20240717|12:27:01.795549|S|101|98.87|0|101
C|CL|20240717|13:01:05.759477|S|100|99.39|0|100
C|CL|20240717|13:01:06.434117|S|100|99.39|0|100
C|CL|20240717|13:13:22.630419|S|1|99.31|0|1
C|CL|20240717|13:33:21.344960|S|10|99.17|0|10
C|CL|20240717|14:53:58.972406|S|100|99.59|0|100
C|CL|20240717|15:16:21.147892|S|88|99.51|0|88
C|CL|20240717|15:28:25.453679|S|1|99.36|0|1
C|CL|20240717|15:28:27.886472|S|18|99.36|0|18
C|CL|20240717|15:30:32.526781|S|13|99.37|0|13
C|CL|20240717|15:54:46.084280|S|11|99.19|0|11
C|CL|20240717|15:55:42.143491|S|2|99.19|0|2
C|CL|20240717|15:55:42.155896|S|1|99.18|0|1
C|CL|20240717|15:58:12.601962|S|3|99.27|0|3
C|CL|20240717|15:58:42.480653|S|100|99.27|0|100
C|CL|20240717|15:59:48.155265|S|11|99.39|0|11
C|CL|20240717|15:59:55.761742|S|8|99.45|0|8
C|CL|20240717|15:59:55.992987|S|100|99.45|0|100
C|CLAR|20240717|15:59:54.858198|S|100|6.38|0|100
C|CLB|20240717|09:40:26.143370|S|2|24.15|0|2
C|CLB|20240717|11:37:22.378794|S|104|24.03|0|104
C|CLB|20240717|15:07:06.487364|S|22|24.02|0|22
C|CLB|20240717|15:07:06.487427|S|81|24.02|0|81
C|CLB|20240717|15:51:05.248174|S|1|24.18|0|1
C|CLB|20240717|15:59:50.561601|S|72|24.05|0|72
C|CLBR|20240717|14:16:09.005521|S|100|10.29|0|100
C|CLBT|20240717|09:30:28.999861|S|8|12.1|0|8
C|CLBT|20240717|09:40:08.788342|S|1|12.18|0|1
C|CLBT|20240717|10:12:21.297491|S|35|12.32|0|35
C|CLBT|20240717|11:25:42.425328|E|100|12.57|0|100
C|CLBT|20240717|11:26:11.008644|E|100|12.575|0|100
C|CLBT|20240717|11:26:16.327336|S|46|12.58|0|46
C|CLBT|20240717|11:26:55.179017|E|100|12.62|0|100
C|CLBT|20240717|11:27:17.741653|S|33|12.63|0|33
C|CLBT|20240717|11:27:24.579354|S|100|12.63|0|100
C|CLBT|20240717|11:27:24.582846|S|20|12.64|0|20
C|CLBT|20240717|11:28:54.881091|E|100|12.66|0|100
C|CLBT|20240717|11:29:12.487463|S|100|12.75|0|100
C|CLBT|20240717|11:29:15.185496|E|100|12.75|0|100
C|CLBT|20240717|11:29:15.455643|E|100|12.74|0|100
C|CLBT|20240717|11:29:45.897497|E|100|12.74|0|100
C|CLBT|20240717|11:29:48.296360|E|100|12.74|0|100
C|CLBT|20240717|11:30:08.893229|E|100|12.71|0|100
C|CLBT|20240717|11:30:11.474598|E|100|12.67|0|100
C|CLBT|20240717|11:30:22.058220|S|100|12.71|0|100
C|CLBT|20240717|11:30:31.346440|E|97|12.68|0|97
C|CLBT|20240717|11:30:33.433480|E|97|12.67|0|97
C|CLBT|20240717|11:30:40.030175|E|100|12.68|0|100
C|CLBT|20240717|11:31:00.732844|E|100|12.68|0|100
C|CLBT|20240717|11:31:53.479880|E|100|12.69|0|100
C|CLBT|20240717|13:17:28.951384|S|100|12.86|0|100
C|CLBT|20240717|13:20:12.447410|S|58|12.9|0|58
C|CLBT|20240717|13:21:31.627039|S|20|12.91|0|20
C|CLBT|20240717|13:23:58.647840|S|1|12.89|0|1
C|CLBT|20240717|13:24:17.445781|S|10|12.88|0|10
C|CLBT|20240717|13:24:38.056983|S|10|12.89|0|10
C|CLBT|20240717|13:29:31.821296|S|1|12.89|0|1
C|CLBT|20240717|13:29:31.821323|S|1|12.89|0|1
C|CLBT|20240717|13:29:31.821324|S|20|12.89|0|20
C|CLBT|20240717|13:29:31.821485|S|1|12.89|0|1
C|CLBT|20240717|13:29:31.821492|S|1|12.89|0|1
C|CLBT|20240717|13:29:31.821503|S|1|12.89|0|1
C|CLBT|20240717|13:29:31.821503|S|1|12.89|0|1
C|CLBT|20240717|13:29:57.962852|S|1|12.89|0|1
C|CLBT|20240717|13:29:57.962863|S|20|12.89|0|20
C|CLBT|20240717|13:29:57.962944|S|10|12.89|0|10
C|CLBT|20240717|13:29:57.962954|S|1|12.89|0|1
C|CLBT|20240717|13:29:57.963002|S|10|12.89|0|10
C|CLBT|20240717|13:29:57.963065|S|10|12.89|0|10
C|CLBT|20240717|13:29:57.963125|S|10|12.89|0|10
C|CLBT|20240717|13:29:57.963180|S|10|12.89|0|10
C|CLBT|20240717|13:31:43.038438|S|1|12.87|0|1
C|CLBT|20240717|13:31:43.038438|S|1|12.87|0|1
C|CLBT|20240717|13:32:01.161255|S|100|12.88|0|100
C|CLBT|20240717|13:33:27.399301|S|1|12.88|0|1
C|CLBT|20240717|13:33:27.399301|S|100|12.88|0|100
C|CLBT|20240717|13:33:27.399553|S|100|12.88|0|100
C|CLBT|20240717|13:33:40.358610|S|94|12.885|0|94
C|CLBT|20240717|13:33:40.358622|S|3|12.89|0|3
C|CLBT|20240717|13:33:40.358622|S|6|12.885|0|6
C|CLBT|20240717|13:33:40.358824|S|2|12.9|0|2
C|CLBT|20240717|13:33:40.358824|S|1|12.9|0|1
C|CLBT|20240717|13:33:41.551133|S|12|12.885|0|12
C|CLBT|20240717|13:33:41.551249|S|10|12.89|0|10
C|CLBT|20240717|13:33:51.251001|S|1|12.9|0|1
C|CLBT|20240717|13:39:47.102492|S|1|12.88|0|1
C|CLBT|20240717|13:39:47.103759|S|1|12.89|0|1
C|CLBT|20240717|13:41:02.132520|S|1|12.89|0|1
C|CLBT|20240717|13:41:02.138352|S|100|12.89|0|100
C|CLBT|20240717|13:41:02.147187|S|1|12.9|0|1
C|CLBT|20240717|13:42:19.410281|S|1|12.9|0|1
C|CLBT|20240717|13:43:12.028385|S|1|12.9|0|1
C|CLBT|20240717|13:43:12.028386|S|1|12.9|0|1
C|CLBT|20240717|13:43:12.029617|S|1|12.91|0|1
C|CLBT|20240717|13:43:12.045102|S|1|12.92|0|1
C|CLBT|20240717|13:43:17.461312|S|121|12.93|0|121
C|CLBT|20240717|13:43:58.145571|S|20|12.9|0|20
C|CLBT|20240717|13:43:58.145571|S|80|12.9|0|80
C|CLBT|20240717|13:44:24.994839|S|1|12.91|0|1
C|CLBT|20240717|13:47:26.833776|S|1|12.93|0|1
C|CLBT|20240717|13:50:36.126015|S|1|12.97|0|1
C|CLBT|20240717|13:54:23.390007|E|68|12.93|0|68
C|CLBT|20240717|14:08:21.452078|S|1|12.93|0|1
C|CLBT|20240717|14:15:15.324170|S|1|12.96|0|1
C|CLBT|20240717|14:16:09.985448|S|100|12.95|0|100
C|CLBT|20240717|14:18:47.436869|S|1|12.96|0|1
C|CLBT|20240717|14:18:47.436869|S|1|12.96|0|1
C|CLBT|20240717|14:18:47.436869|S|1|12.96|0|1
C|CLBT|20240717|14:18:47.436870|S|100|12.96|0|100
C|CLBT|20240717|14:21:21.371851|S|1|12.96|0|1
C|CLBT|20240717|14:21:21.371851|S|2|12.96|0|2
C|CLBT|20240717|14:21:21.371851|S|2|12.96|0|2
C|CLBT|20240717|14:27:19.310833|S|11|12.91|0|11
C|CLBT|20240717|14:27:19.324404|S|8|12.92|0|8
C|CLBT|20240717|14:27:19.324404|S|100|12.92|0|100
C|CLBT|20240717|14:27:27.354629|S|100|12.92|0|100
C|CLBT|20240717|14:27:52.513950|S|1|12.9|0|1
C|CLBT|20240717|14:28:17.332365|S|100|12.89|0|100
C|CLBT|20240717|14:28:26.197760|S|1|12.89|0|1
C|CLBT|20240717|14:28:26.197761|S|25|12.89|0|25
C|CLBT|20240717|14:29:09.039096|S|1|12.9|0|1
C|CLBT|20240717|14:35:21.644832|S|1|12.88|0|1
C|CLBT|20240717|14:35:50.204626|S|1|12.89|0|1
C|CLBT|20240717|14:37:04.343350|S|82|12.89|0|82
C|CLBT|20240717|14:37:19.489246|S|86|12.88|0|86
C|CLBT|20240717|14:41:21.682565|S|1|12.89|0|1
C|CLBT|20240717|14:41:21.682565|S|1|12.89|0|1
C|CLBT|20240717|14:41:21.682565|S|1|12.89|0|1
C|CLBT|20240717|14:50:21.528107|S|6|12.85|0|6
C|CLBT|20240717|14:52:20.978726|S|6|12.83|0|6
C|CLBT|20240717|14:55:03.954935|S|4|12.82|0|4
C|CLBT|20240717|14:59:08.470972|S|3|12.81|0|3
C|CLBT|20240717|14:59:08.470972|S|2|12.81|0|2
C|CLBT|20240717|14:59:08.569224|S|1|12.82|0|1
C|CLBT|20240717|14:59:08.569224|S|1|12.82|0|1
C|CLBT|20240717|14:59:08.569224|S|1|12.82|0|1
C|CLBT|20240717|14:59:15.331820|S|2|12.83|0|2
C|CLBT|20240717|15:05:52.095319|S|1|12.8|0|1
C|CLBT|20240717|15:05:52.095320|S|1|12.8|0|1
C|CLBT|20240717|15:09:59.304547|S|1|12.81|0|1
C|CLBT|20240717|15:18:30.173782|S|2|12.84|0|2
C|CLBT|20240717|15:27:41.000711|S|1|12.87|0|1
C|CLBT|20240717|15:27:41.000711|S|1|12.87|0|1
C|CLBT|20240717|15:27:41.000711|S|1|12.87|0|1
C|CLBT|20240717|15:27:41.000712|S|2|12.87|0|2
C|CLBT|20240717|15:31:14.483680|S|90|12.87|0|90
C|CLBT|20240717|15:31:55.023899|S|3|12.88|0|3
C|CLBT|20240717|15:31:55.023899|S|2|12.88|0|2
C|CLBT|20240717|15:31:55.023899|S|2|12.88|0|2
C|CLBT|20240717|15:31:55.023900|S|1|12.88|0|1
C|CLBT|20240717|15:32:21.499000|S|1|12.88|0|1
C|CLBT|20240717|15:36:07.274486|S|4|12.86|0|4
C|CLBT|20240717|15:36:59.834344|S|16|12.86|0|16
C|CLBT|20240717|15:36:59.834344|S|1|12.86|0|1
C|CLBT|20240717|15:36:59.834344|S|1|12.86|0|1
C|CLBT|20240717|15:39:11.028106|S|53|12.85|0|53
C|CLBT|20240717|15:39:54.082514|S|100|12.85|0|100
C|CLBT|20240717|15:40:03.206556|S|8|12.85|0|8
C|CLBT|20240717|15:40:26.451985|S|8|12.86|0|8
C|CLBT|20240717|15:42:48.482480|S|2|12.87|0|2
C|CLBT|20240717|15:42:48.482480|S|3|12.87|0|3
C|CLBT|20240717|15:46:17.322947|S|20|12.83|0|20
C|CLBT|20240717|15:46:26.013681|S|33|12.84|0|33
C|CLBT|20240717|15:46:26.013681|S|4|12.84|0|4
C|CLBT|20240717|15:47:14.768974|S|53|12.83|0|53
C|CLBT|20240717|15:49:40.321491|S|5|12.83|0|5
C|CLBT|20240717|15:49:42.277872|S|4|12.84|0|4
C|CLBT|20240717|15:50:01.516645|S|5|12.85|0|5
C|CLBT|20240717|15:50:34.998439|S|2|12.86|0|2
C|CLBT|20240717|15:50:34.998439|S|3|12.86|0|3
C|CLBT|20240717|15:54:09.739444|S|18|12.85|0|18
C|CLBT|20240717|15:54:30.033245|S|25|12.84|0|25
C|CLBT|20240717|15:54:50.042586|S|1|12.84|0|1
C|CLBT|20240717|15:54:50.042587|S|1|12.84|0|1
C|CLBT|20240717|15:57:07.128195|S|9|12.82|0|9
C|CLBT|20240717|15:57:10.412739|S|2|12.83|0|2
C|CLBT|20240717|15:57:11.346765|S|66|12.82|0|66
C|CLCO|20240717|14:06:25.865884|S|100|12.18|0|100
C|CLCO|20240717|15:30:50.544403|S|4|12.2|0|4
C|CLDT|20240717|14:08:00.353438|S|95|9.14|0|95
C|CLDX|20240717|12:42:36.977653|S|8|38.34|0|8
C|CLDX|20240717|12:42:38.529545|S|9|38.33|0|9
C|CLDX|20240717|12:43:12.986095|S|13|38.33|0|13
C|CLDX|20240717|12:43:23.743997|S|7|38.33|0|7
C|CLDX|20240717|12:43:28.521213|S|7|38.33|0|7
C|CLDX|20240717|12:43:35.418667|S|15|38.33|0|15
C|CLDX|20240717|12:43:50.086836|S|6|38.33|0|6
C|CLDX|20240717|12:43:50.150804|S|10|38.32|0|10
C|CLDX|20240717|12:43:56.116440|S|11|38.33|0|11
C|CLDX|20240717|12:43:56.117204|S|123|38.32|0|123
C|CLDX|20240717|14:14:55.542174|S|4|39.34|0|4
C|CLDX|20240717|14:55:53.205738|S|95|39.31|0|95
C|CLDX|20240717|14:56:20.002925|S|5|39.31|0|5
C|CLDX|20240717|14:59:55.500322|S|21|39.25|0|21
C|CLDX|20240717|15:07:43.856407|S|132|39.23|0|132
C|CLDX|20240717|15:09:01.360724|S|42|39.22|0|42
C|CLDX|20240717|15:49:52.837732|S|1|39|0|1
C|CLDX|20240717|15:53:02.062351|S|42|39.13|0|42
C|CLDX|20240717|15:54:36.008640|S|2|39.05|0|2
C|CLEU|20240717|12:51:10.055023|S|1000|.3822|0|1000
C|CLF|20240717|09:31:22.306371|S|11|15.87|0|11
C|CLF|20240717|09:33:08.765578|S|6|15.78|0|6
C|CLF|20240717|09:33:32.029196|S|16|15.79|0|16
C|CLF|20240717|09:45:05.322834|S|100|15.7|0|100
C|CLF|20240717|09:48:23.841978|S|100|15.73|0|100
C|CLF|20240717|09:48:40.953973|S|100|15.75|0|100
C|CLF|20240717|09:48:53.298233|S|72|15.75|0|72
C|CLF|20240717|09:49:16.911839|S|100|15.74|0|100
C|CLF|20240717|09:49:35.898253|S|70|15.74|0|70
C|CLF|20240717|09:49:57.120575|S|100|15.74|0|100
C|CLF|20240717|09:50:02.527249|S|100|15.755|0|100
C|CLF|20240717|09:51:12.998983|S|1|15.73|0|1
C|CLF|20240717|09:52:57.180449|S|100|15.77|0|100
C|CLF|20240717|09:52:58.394228|S|30|15.77|0|30
C|CLF|20240717|09:54:19.571733|S|100|15.77|0|100
C|CLF|20240717|09:55:33.255941|S|10|15.75|0|10
C|CLF|20240717|09:57:08.995675|S|18|15.735|0|18
C|CLF|20240717|09:58:27.043755|S|95|15.72|0|95
C|CLF|20240717|10:01:41.336599|S|98|15.73|0|98
C|CLF|20240717|10:02:00.048466|S|1|15.71|0|1
C|CLF|20240717|10:02:51.479768|S|100|15.73|0|100
C|CLF|20240717|10:03:17.897792|S|100|15.73|0|100
C|CLF|20240717|10:03:17.898339|S|100|15.73|0|100
C|CLF|20240717|10:03:54.885178|S|100|15.73|0|100
C|CLF|20240717|10:04:50.391871|S|100|15.72|0|100
C|CLF|20240717|10:05:35.319968|S|100|15.74|0|100
C|CLF|20240717|10:05:35.320501|S|100|15.74|0|100
C|CLF|20240717|10:08:12.547040|S|13|15.7|0|13
C|CLF|20240717|10:14:46.840526|S|6|15.72|0|6
C|CLF|20240717|10:15:12.255024|S|6|15.69|0|6
C|CLF|20240717|10:15:12.255024|S|5|15.69|0|5
C|CLF|20240717|10:16:01.340126|S|100|15.7|0|100
C|CLF|20240717|10:17:28.608008|S|100|15.7|0|100
C|CLF|20240717|10:17:28.905109|S|4|15.7|0|4
C|CLF|20240717|10:17:33.214881|S|100|15.675|0|100
C|CLF|20240717|10:24:33.588936|S|70|15.69|0|70
C|CLF|20240717|10:24:36.787171|S|45|15.69|0|45
C|CLF|20240717|10:24:52.932416|S|1|15.68|0|1
C|CLF|20240717|10:25:06.073666|S|29|15.68|0|29
C|CLF|20240717|10:26:18.421992|S|100|15.7|0|100
C|CLF|20240717|10:26:18.422526|S|100|15.7|0|100
C|CLF|20240717|10:27:01.366800|S|100|15.74|0|100
C|CLF|20240717|10:29:44.388135|S|25|15.72|0|25
C|CLF|20240717|10:31:34.587823|S|98|15.71|0|98
C|CLF|20240717|10:32:26.466520|S|6|15.68|0|6
C|CLF|20240717|10:36:35.880344|S|100|15.65|0|100
C|CLF|20240717|10:36:56.861959|S|45|15.65|0|45
C|CLF|20240717|10:36:56.870894|S|46|15.65|0|46
C|CLF|20240717|10:36:56.872270|S|46|15.65|0|46
C|CLF|20240717|10:36:56.872270|S|25|15.65|0|25
C|CLF|20240717|10:37:43.674122|S|93|15.63|0|93
C|CLF|20240717|10:38:20.990215|S|46|15.61|0|46
C|CLF|20240717|10:39:41.759291|S|5|15.6|0|5
C|CLF|20240717|10:40:30.344396|S|6|15.61|0|6
C|CLF|20240717|10:43:08.673851|S|32|15.7|0|32
C|CLF|20240717|10:43:30.051349|S|30|15.7|0|30
C|CLF|20240717|10:43:39.641668|S|100|15.71|0|100
C|CLF|20240717|10:44:49.333236|S|100|15.7|0|100
C|CLF|20240717|10:44:49.495193|S|100|15.7|0|100
C|CLF|20240717|10:45:08.439967|S|48|15.72|0|48
C|CLF|20240717|10:45:18.981743|S|100|15.72|0|100
C|CLF|20240717|10:48:43.409383|S|29|15.69|0|29
C|CLF|20240717|10:48:43.409383|S|71|15.69|0|71
C|CLF|20240717|10:50:25.157175|S|76|15.675|0|76
C|CLF|20240717|10:52:49.286766|S|28|15.685|0|28
C|CLF|20240717|10:54:37.424545|S|100|15.66|0|100
C|CLF|20240717|10:56:15.534800|S|18|15.65|0|18
C|CLF|20240717|10:58:05.266851|S|45|15.665|0|45
C|CLF|20240717|10:58:05.268048|S|103|15.665|0|103
C|CLF|20240717|10:58:55.793165|S|6|15.67|0|6
C|CLF|20240717|10:59:07.055712|S|100|15.665|0|100
C|CLF|20240717|10:59:07.057883|S|100|15.665|0|100
C|CLF|20240717|11:03:34.275206|S|31|15.67|0|31
C|CLF|20240717|11:04:12.410572|S|13|15.64|0|13
C|CLF|20240717|11:05:44.218805|S|6|15.65|0|6
C|CLF|20240717|11:06:30.747071|S|100|15.66|0|100
C|CLF|20240717|11:09:07.310609|S|9|15.66|0|9
C|CLF|20240717|11:11:00.018604|S|46|15.66|0|46
C|CLF|20240717|11:12:40.916554|S|86|15.68|0|86
C|CLF|20240717|11:13:00.422309|S|90|15.68|0|90
C|CLF|20240717|11:13:11.789211|S|12|15.69|0|12
C|CLF|20240717|11:13:42.936456|S|4|15.68|0|4
C|CLF|20240717|11:16:18.461636|S|10|15.685|0|10
C|CLF|20240717|11:16:18.652951|S|10|15.68|0|10
C|CLF|20240717|11:17:46.253634|S|4|15.69|0|4
C|CLF|20240717|11:20:05.071478|S|45|15.69|0|45
C|CLF|20240717|11:20:05.073304|S|36|15.69|0|36
C|CLF|20240717|11:20:44.452036|S|100|15.69|0|100
C|CLF|20240717|11:22:17.867028|S|23|15.69|0|23
C|CLF|20240717|11:22:55.419392|S|46|15.68|0|46
C|CLF|20240717|11:22:55.431926|S|40|15.68|0|40
C|CLF|20240717|11:22:55.431926|S|5|15.68|0|5
C|CLF|20240717|11:22:55.434183|S|9|15.68|0|9
C|CLF|20240717|11:22:55.434183|S|37|15.68|0|37
C|CLF|20240717|11:22:55.484626|S|14|15.68|0|14
C|CLF|20240717|11:23:57.555719|S|46|15.675|0|46
C|CLF|20240717|11:23:57.761822|S|54|15.675|0|54
C|CLF|20240717|11:23:57.761822|S|173|15.67|0|173
C|CLF|20240717|11:23:57.763831|S|45|15.675|0|45
C|CLF|20240717|11:23:57.985759|S|26|15.675|0|26
C|CLF|20240717|11:23:57.985759|S|65|15.67|0|65
C|CLF|20240717|11:23:57.987837|S|100|15.675|0|100
C|CLF|20240717|11:23:57.987837|S|82|15.67|0|82
C|CLF|20240717|11:24:21.145615|S|100|15.68|0|100
C|CLF|20240717|11:24:21.145754|S|100|15.68|0|100
C|CLF|20240717|11:27:03.237477|S|45|15.7|0|45
C|CLF|20240717|11:28:11.541450|S|1|15.71|0|1
C|CLF|20240717|11:28:11.541450|S|64|15.71|0|64
C|CLF|20240717|11:28:11.541450|S|71|15.71|0|71
C|CLF|20240717|11:28:11.543354|S|36|15.71|0|36
C|CLF|20240717|11:28:11.543354|S|29|15.71|0|29
C|CLF|20240717|11:28:11.543354|S|26|15.71|0|26
C|CLF|20240717|11:28:25.232241|S|45|15.71|0|45
C|CLF|20240717|11:28:41.919866|S|100|15.705|0|100
C|CLF|20240717|11:30:00.122664|S|543|15.7|0|543
C|CLF|20240717|11:30:00.127479|S|215|15.69|0|215
C|CLF|20240717|11:35:28.651065|S|20|15.68|0|20
C|CLF|20240717|11:36:24.651804|S|43|15.69|0|43
C|CLF|20240717|11:37:17.308255|S|45|15.67|0|45
C|CLF|20240717|11:37:17.349686|S|46|15.67|0|46
C|CLF|20240717|11:37:17.377322|S|9|15.67|0|9
C|CLF|20240717|11:37:47.802583|S|88|15.66|0|88
C|CLF|20240717|11:37:47.802583|S|12|15.66|0|12
C|CLF|20240717|11:38:31.155646|S|100|15.66|0|100
C|CLF|20240717|11:38:31.157734|S|15|15.66|0|15
C|CLF|20240717|11:39:25.857302|S|73|15.67|0|73
C|CLF|20240717|11:39:25.858828|S|73|15.67|0|73
C|CLF|20240717|11:39:25.858828|S|27|15.67|0|27
C|CLF|20240717|11:39:29.622295|S|46|15.67|0|46
C|CLF|20240717|11:39:29.626766|S|27|15.67|0|27
C|CLF|20240717|11:42:17.914687|S|45|15.68|0|45
C|CLF|20240717|11:42:17.916842|S|26|15.68|0|26
C|CLF|20240717|11:42:17.916842|S|9|15.68|0|9
C|CLF|20240717|11:43:46.676630|S|12|15.68|0|12
C|CLF|20240717|11:43:46.676630|S|33|15.68|0|33
C|CLF|20240717|11:46:43.089342|S|6|15.67|0|6
C|CLF|20240717|11:46:43.089343|S|25|15.67|0|25
C|CLF|20240717|11:47:58.853268|S|100|15.69|0|100
C|CLF|20240717|11:51:20.751525|S|45|15.68|0|45
C|CLF|20240717|11:51:25.742086|S|20|15.68|0|20
C|CLF|20240717|11:52:30.162518|S|20|15.68|0|20
C|CLF|20240717|11:52:39.562567|S|46|15.68|0|46
C|CLF|20240717|11:52:39.564383|S|10|15.68|0|10
C|CLF|20240717|11:52:39.564383|S|200|15.68|0|200
C|CLF|20240717|11:52:47.262169|S|10|15.68|0|10
C|CLF|20240717|11:52:47.382701|S|1|15.69|0|1
C|CLF|20240717|11:54:51.855269|S|100|15.71|0|100
C|CLF|20240717|11:54:51.855806|S|47|15.71|0|47
C|CLF|20240717|11:55:04.489403|S|46|15.705|0|46
C|CLF|20240717|11:55:15.762622|S|43|15.7|0|43
C|CLF|20240717|11:55:15.762623|S|2|15.7|0|2
C|CLF|20240717|11:55:15.764279|S|49|15.7|0|49
C|CLF|20240717|11:55:15.764279|S|51|15.7|0|51
C|CLF|20240717|11:55:29.006648|S|2|15.71|0|2
C|CLF|20240717|11:58:19.899913|S|46|15.69|0|46
C|CLF|20240717|11:58:19.901466|S|54|15.69|0|54
C|CLF|20240717|11:58:19.901466|S|127|15.69|0|127
C|CLF|20240717|11:58:44.882927|S|46|15.69|0|46
C|CLF|20240717|11:58:44.954679|S|27|15.69|0|27
C|CLF|20240717|11:58:44.954680|S|18|15.69|0|18
C|CLF|20240717|11:59:12.225753|S|45|15.695|0|45
C|CLF|20240717|11:59:27.804656|S|100|15.71|0|100
C|CLF|20240717|11:59:42.666578|S|100|15.705|0|100
C|CLF|20240717|12:03:44.004882|S|46|15.68|0|46
C|CLF|20240717|12:03:44.006499|S|26|15.68|0|26
C|CLF|20240717|12:03:44.006499|S|155|15.68|0|155
C|CLF|20240717|12:03:47.034476|S|136|15.68|0|136
C|CLF|20240717|12:03:47.036091|S|91|15.68|0|91
C|CLF|20240717|12:05:25.281709|S|1|15.65|0|1
C|CLF|20240717|12:06:48.468404|S|20|15.65|0|20
C|CLF|20240717|12:11:59.036441|S|45|15.62|0|45
C|CLF|20240717|12:12:00.105543|S|46|15.62|0|46
C|CLF|20240717|12:12:02.743704|S|36|15.62|0|36
C|CLF|20240717|12:12:02.743704|S|9|15.62|0|9
C|CLF|20240717|12:12:03.742061|S|46|15.62|0|46
C|CLF|20240717|12:12:23.555861|S|100|15.63|0|100
C|CLF|20240717|12:12:36.252768|S|99|15.64|0|99
C|CLF|20240717|12:12:54.203741|S|100|15.63|0|100
C|CLF|20240717|12:12:57.739491|S|100|15.64|0|100
C|CLF|20240717|12:15:50.484084|S|12|15.65|0|12
C|CLF|20240717|12:21:39.046524|S|12|15.64|0|12
C|CLF|20240717|12:24:00.042314|S|20|15.62|0|20
C|CLF|20240717|12:24:48.210214|S|8|15.63|0|8
C|CLF|20240717|12:24:48.211853|S|8|15.63|0|8
C|CLF|20240717|12:25:39.798744|S|26|15.62|0|26
C|CLF|20240717|12:27:03.589648|S|36|15.63|0|36
C|CLF|20240717|12:30:01.382440|S|100|15.64|0|100
C|CLF|20240717|12:31:36.834758|S|95|15.61|0|95
C|CLF|20240717|12:32:01.340879|S|100|15.61|0|100
C|CLF|20240717|12:33:51.343420|S|1|15.63|0|1
C|CLF|20240717|12:33:51.343421|S|100|15.63|0|100
C|CLF|20240717|12:34:01.943124|S|99|15.64|0|99
C|CLF|20240717|12:34:08.419622|S|71|15.63|0|71
C|CLF|20240717|12:34:15.793234|S|6|15.63|0|6
C|CLF|20240717|12:36:44.073798|S|100|15.63|0|100
C|CLF|20240717|12:37:04.263781|S|64|15.64|0|64
C|CLF|20240717|12:41:05.907350|S|100|15.61|0|100
C|CLF|20240717|12:41:57.671198|S|100|15.62|0|100
C|CLF|20240717|12:43:10.194051|S|100|15.62|0|100
C|CLF|20240717|12:50:18.154728|S|49|15.585|0|49
C|CLF|20240717|12:53:34.827779|S|1|15.6|0|1
C|CLF|20240717|12:53:34.831783|S|100|15.6|0|100
C|CLF|20240717|12:53:35.644575|S|100|15.6|0|100
C|CLF|20240717|12:55:58.764375|S|100|15.61|0|100
C|CLF|20240717|12:57:40.413545|S|49|15.605|0|49
C|CLF|20240717|12:57:58.300193|S|49|15.6|0|49
C|CLF|20240717|12:58:27.386743|S|62|15.61|0|62
C|CLF|20240717|12:58:27.386743|S|38|15.61|0|38
C|CLF|20240717|12:58:42.661394|S|62|15.61|0|62
C|CLF|20240717|12:58:42.661394|S|38|15.61|0|38
C|CLF|20240717|13:00:23.097513|S|100|15.65|0|100
C|CLF|20240717|13:00:23.098043|S|100|15.65|0|100
C|CLF|20240717|13:00:23.098635|S|100|15.65|0|100
C|CLF|20240717|13:00:23.985902|S|100|15.65|0|100
C|CLF|20240717|13:00:54.578534|S|100|15.65|0|100
C|CLF|20240717|13:00:56.599961|S|100|15.65|0|100
C|CLF|20240717|13:01:39.971049|S|100|15.67|0|100
C|CLF|20240717|13:02:00.070202|S|100|15.66|0|100
C|CLF|20240717|13:02:39.390958|S|100|15.65|0|100
C|CLF|20240717|13:07:11.290742|S|21|15.67|0|21
C|CLF|20240717|13:11:03.813268|S|100|15.64|0|100
C|CLF|20240717|13:14:49.685331|S|100|15.61|0|100
C|CLF|20240717|13:17:42.624771|S|84|15.58|0|84
C|CLF|20240717|13:20:41.952203|S|10|15.56|0|10
C|CLF|20240717|13:23:52.476274|S|12|15.55|0|12
C|CLF|20240717|13:24:32.152389|S|1|15.55|0|1
C|CLF|20240717|13:24:35.217899|S|12|15.56|0|12
C|CLF|20240717|13:24:44.660623|S|100|15.56|0|100
C|CLF|20240717|13:25:29.366949|S|75|15.56|0|75
C|CLF|20240717|13:27:03.668448|S|72|15.57|0|72
C|CLF|20240717|13:28:50.932441|S|8|15.575|0|8
C|CLF|20240717|13:28:51.635947|S|1|15.575|0|1
C|CLF|20240717|13:30:30.524713|S|100|15.58|0|100
C|CLF|20240717|13:30:30.528897|S|46|15.58|0|46
C|CLF|20240717|13:32:00.618879|S|100|15.59|0|100
C|CLF|20240717|13:48:40.236357|S|100|15.57|0|100
C|CLF|20240717|13:48:59.034503|S|100|15.575|0|100
C|CLF|20240717|13:49:25.013839|S|200|15.575|0|200
C|CLF|20240717|13:50:31.120038|S|100|15.57|0|100
C|CLF|20240717|13:53:59.847394|S|100|15.565|0|100
C|CLF|20240717|13:55:17.134961|S|100|15.56|0|100
C|CLF|20240717|13:55:39.417480|S|33|15.565|0|33
C|CLF|20240717|13:58:15.756631|S|100|15.57|0|100
C|CLF|20240717|13:59:24.000156|S|100|15.62|0|100
C|CLF|20240717|13:59:24.011274|S|100|15.62|0|100
C|CLF|20240717|13:59:24.691474|S|100|15.62|0|100
C|CLF|20240717|14:07:27.669292|S|3|15.61|0|3
C|CLF|20240717|14:12:07.703939|S|17|15.58|0|17
C|CLF|20240717|14:12:16.470201|S|100|15.58|0|100
C|CLF|20240717|14:14:43.872391|S|42|15.57|0|42
C|CLF|20240717|14:14:43.872391|S|58|15.57|0|58
C|CLF|20240717|14:15:43.707660|S|29|15.57|0|29
C|CLF|20240717|14:16:13.509270|S|100|15.585|0|100
C|CLF|20240717|14:16:17.313542|S|100|15.58|0|100
C|CLF|20240717|14:20:02.949699|S|100|15.59|0|100
C|CLF|20240717|14:21:28.061213|S|3|15.58|0|3
C|CLF|20240717|14:23:40.505580|S|100|15.6|0|100
C|CLF|20240717|14:25:01.086804|S|164|15.61|0|164
C|CLF|20240717|14:25:01.100071|S|100|15.61|0|100
C|CLF|20240717|14:25:28.167912|S|100|15.6|0|100
C|CLF|20240717|14:25:58.360617|S|100|15.6|0|100
C|CLF|20240717|14:28:32.295601|S|200|15.605|0|200
C|CLF|20240717|14:29:03.386278|S|12|15.62|0|12
C|CLF|20240717|14:29:56.210254|S|54|15.61|0|54
C|CLF|20240717|14:29:56.210254|S|100|15.61|0|100
C|CLF|20240717|14:37:25.985716|S|5|15.6|0|5
C|CLF|20240717|14:38:11.015955|S|300|15.58|0|300
C|CLF|20240717|14:38:11.016587|S|100|15.58|0|100
C|CLF|20240717|14:38:56.270699|S|100|15.58|0|100
C|CLF|20240717|14:39:37.583989|S|100|15.58|0|100
C|CLF|20240717|14:39:37.884710|S|100|15.58|0|100
C|CLF|20240717|14:40:15.614647|S|100|15.59|0|100
C|CLF|20240717|14:40:15.619107|S|100|15.59|0|100
C|CLF|20240717|14:40:15.619107|S|6|15.59|0|6
C|CLF|20240717|14:40:15.619107|S|100|15.59|0|100
C|CLF|20240717|14:41:25.841023|S|12|15.61|0|12
C|CLF|20240717|14:41:25.841023|S|100|15.61|0|100
C|CLF|20240717|14:43:19.666576|S|41|15.62|0|41
C|CLF|20240717|14:46:05.314442|S|1|15.61|0|1
C|CLF|20240717|14:46:25.065367|S|200|15.6|0|200
C|CLF|20240717|14:49:16.849951|S|30|15.58|0|30
C|CLF|20240717|14:50:43.190671|S|13|15.585|0|13
C|CLF|20240717|14:51:39.318861|S|100|15.58|0|100
C|CLF|20240717|14:53:59.931573|S|100|15.585|0|100
C|CLF|20240717|14:54:08.924378|S|100|15.58|0|100
C|CLF|20240717|14:55:08.893389|S|200|15.59|0|200
C|CLF|20240717|14:56:13.992049|S|100|15.58|0|100
C|CLF|20240717|14:56:54.021788|S|14|15.58|0|14
C|CLF|20240717|14:56:54.021788|S|86|15.58|0|86
C|CLF|20240717|14:57:45.167314|S|100|15.59|0|100
C|CLF|20240717|14:58:23.761447|S|100|15.59|0|100
C|CLF|20240717|14:58:25.255740|S|100|15.59|0|100
C|CLF|20240717|14:59:17.542548|S|100|15.61|0|100
C|CLF|20240717|14:59:17.542837|S|66|15.61|0|66
C|CLF|20240717|15:00:06.288732|S|71|15.6|0|71
C|CLF|20240717|15:00:06.288732|S|29|15.6|0|29
C|CLF|20240717|15:00:06.288732|S|100|15.6|0|100
C|CLF|20240717|15:00:41.612692|S|12|15.63|0|12
C|CLF|20240717|15:00:41.615632|S|200|15.63|0|200
C|CLF|20240717|15:01:42.358075|S|100|15.62|0|100
C|CLF|20240717|15:03:08.559581|S|72|15.61|0|72
C|CLF|20240717|15:04:08.911317|S|47|15.62|0|47
C|CLF|20240717|15:05:18.084846|S|400|15.61|0|400
C|CLF|20240717|15:08:07.783297|S|100|15.61|0|100
C|CLF|20240717|15:14:02.194510|S|100|15.615|0|100
C|CLF|20240717|15:16:31.022821|S|500|15.6|0|500
C|CLF|20240717|15:16:31.023539|S|700|15.6|0|700
C|CLF|20240717|15:16:31.023916|S|500|15.6|0|500
C|CLF|20240717|15:16:31.024454|S|300|15.6|0|300
C|CLF|20240717|15:16:56.039934|S|100|15.6|0|100
C|CLF|20240717|15:17:43.584077|S|94|15.6|0|94
C|CLF|20240717|15:19:49.835179|S|1|15.59|0|1
C|CLF|20240717|15:19:52.337814|S|100|15.62|0|100
C|CLF|20240717|15:21:06.129071|S|100|15.63|0|100
C|CLF|20240717|15:23:16.305301|S|200|15.63|0|200
C|CLF|20240717|15:24:01.190512|S|100|15.64|0|100
C|CLF|20240717|15:24:01.190523|S|100|15.64|0|100
C|CLF|20240717|15:24:01.190523|S|100|15.64|0|100
C|CLF|20240717|15:26:20.268408|S|31|15.64|0|31
C|CLF|20240717|15:27:04.612041|S|100|15.645|0|100
C|CLF|20240717|15:27:17.140341|S|200|15.66|0|200
C|CLF|20240717|15:29:03.137328|S|61|15.66|0|61
C|CLF|20240717|15:29:03.137328|S|139|15.66|0|139
C|CLF|20240717|15:30:15.268196|S|174|15.655|0|174
C|CLF|20240717|15:31:54.762690|S|200|15.64|0|200
C|CLF|20240717|15:32:34.529400|S|45|15.65|0|45
C|CLF|20240717|15:32:34.529400|S|55|15.65|0|55
C|CLF|20240717|15:36:05.399327|S|22|15.6|0|22
C|CLF|20240717|15:36:05.399327|S|2|15.6|0|2
C|CLF|20240717|15:36:21.982477|S|108|15.62|0|108
C|CLF|20240717|15:36:21.982477|S|12|15.62|0|12
C|CLF|20240717|15:36:21.982948|S|192|15.62|0|192
C|CLF|20240717|15:36:21.983492|S|108|15.62|0|108
C|CLF|20240717|15:36:21.983780|S|192|15.62|0|192
C|CLF|20240717|15:37:06.716099|S|300|15.62|0|300
C|CLF|20240717|15:37:09.270070|S|200|15.62|0|200
C|CLF|20240717|15:37:16.802734|S|200|15.62|0|200
C|CLF|20240717|15:37:16.802761|S|100|15.62|0|100
C|CLF|20240717|15:37:20.885665|S|2|15.61|0|2
C|CLF|20240717|15:40:32.982250|S|29|15.58|0|29
C|CLF|20240717|15:40:32.982250|S|2|15.58|0|2
C|CLF|20240717|15:40:32.982250|S|2|15.58|0|2
C|CLF|20240717|15:40:45.156158|S|100|15.58|0|100
C|CLF|20240717|15:40:53.014313|S|72|15.57|0|72
C|CLF|20240717|15:41:58.495408|S|200|15.58|0|200
C|CLF|20240717|15:41:58.708975|S|3|15.57|0|3
C|CLF|20240717|15:42:05.963374|S|200|15.57|0|200
C|CLF|20240717|15:43:14.023653|S|58|15.56|0|58
C|CLF|20240717|15:43:14.023653|S|42|15.56|0|42
C|CLF|20240717|15:43:19.550437|S|58|15.56|0|58
C|CLF|20240717|15:43:19.550437|S|42|15.56|0|42
C|CLF|20240717|15:43:27.698816|S|42|15.56|0|42
C|CLF|20240717|15:47:24.049500|S|2|15.55|0|2
C|CLF|20240717|15:48:34.240487|S|5|15.55|0|5
C|CLF|20240717|15:48:34.240487|S|1|15.55|0|1
C|CLF|20240717|15:48:34.240487|S|94|15.55|0|94
C|CLF|20240717|15:48:38.107342|S|32|15.55|0|32
C|CLF|20240717|15:49:17.397999|S|18|15.56|0|18
C|CLF|20240717|15:49:43.806245|S|100|15.55|0|100
C|CLF|20240717|15:49:56.634540|S|100|15.57|0|100
C|CLF|20240717|15:49:56.634653|S|600|15.57|0|600
C|CLF|20240717|15:52:02.370566|S|100|15.56|0|100
C|CLF|20240717|15:52:39.084322|S|13|15.56|0|13
C|CLF|20240717|15:53:06.523534|S|287|15.55|0|287
C|CLF|20240717|15:53:06.523534|S|13|15.55|0|13
C|CLF|20240717|15:54:06.593133|S|81|15.54|0|81
C|CLF|20240717|15:54:10.632056|S|280|15.525|0|280
C|CLF|20240717|15:54:28.069548|S|1|15.52|0|1
C|CLF|20240717|15:54:40.183615|S|274|15.51|0|274
C|CLF|20240717|15:54:40.394786|S|197|15.51|0|197
C|CLF|20240717|15:54:40.394787|S|100|15.51|0|100
C|CLF|20240717|15:54:45.321660|S|16|15.51|0|16
C|CLF|20240717|15:54:45.391287|S|29|15.51|0|29
C|CLF|20240717|15:54:45.696569|S|38|15.51|0|38
C|CLF|20240717|15:54:46.413584|S|181|15.51|0|181
C|CLF|20240717|15:54:46.447158|S|136|15.51|0|136
C|CLF|20240717|15:55:00.026625|S|100|15.51|0|100
C|CLF|20240717|15:55:00.059380|S|690|15.51|0|690
C|CLF|20240717|15:55:44.529590|S|15|15.5|0|15
C|CLF|20240717|15:55:44.622705|S|700|15.5|0|700
C|CLF|20240717|15:56:08.123377|S|7|15.48|0|7
C|CLF|20240717|15:56:11.726278|S|17|15.475|0|17
C|CLF|20240717|15:56:11.739002|S|100|15.48|0|100
C|CLF|20240717|15:56:11.749503|S|100|15.48|0|100
C|CLF|20240717|15:56:12.077749|S|800|15.48|0|800
C|CLF|20240717|15:56:18.242763|S|200|15.485|0|200
C|CLF|20240717|15:56:19.667332|S|800|15.49|0|800
C|CLF|20240717|15:56:22.243679|S|13|15.49|0|13
C|CLF|20240717|15:56:22.267222|S|100|15.49|0|100
C|CLF|20240717|15:56:22.268675|S|100|15.49|0|100
C|CLF|20240717|15:56:24.288587|S|100|15.485|0|100
C|CLF|20240717|15:56:37.477712|S|34|15.49|0|34
C|CLF|20240717|15:56:38.264540|S|582|15.49|0|582
C|CLF|20240717|15:57:03.271842|S|300|15.48|0|300
C|CLF|20240717|15:57:03.272109|S|100|15.475|0|100
C|CLF|20240717|15:57:05.941470|S|42|15.475|0|42
C|CLF|20240717|15:57:10.024843|S|9|15.48|0|9
C|CLF|20240717|15:57:13.814008|S|100|15.48|0|100
C|CLF|20240717|15:57:19.358869|S|200|15.47|0|200
C|CLF|20240717|15:57:19.964585|S|100|15.48|0|100
C|CLF|20240717|15:57:33.716297|S|11|15.48|0|11
C|CLF|20240717|15:57:43.691685|S|100|15.48|0|100
C|CLF|20240717|15:57:47.298742|S|100|15.48|0|100
C|CLF|20240717|15:57:55.393207|S|3|15.48|0|3
C|CLF|20240717|15:58:39.277291|S|7|15.48|0|7
C|CLF|20240717|15:58:47.953656|S|100|15.475|0|100
C|CLF|20240717|15:58:48.047121|S|200|15.475|0|200
C|CLF|20240717|15:58:48.418149|S|200|15.475|0|200
C|CLF|20240717|15:58:48.421962|S|43|15.48|0|43
C|CLF|20240717|15:58:48.421962|S|200|15.475|0|200
C|CLF|20240717|15:58:50.963882|S|100|15.475|0|100
C|CLF|20240717|15:58:50.964531|S|200|15.475|0|200
C|CLF|20240717|15:58:50.965182|S|100|15.475|0|100
C|CLF|20240717|15:58:59.061638|S|19|15.49|0|19
C|CLF|20240717|15:59:06.185829|S|3|15.5|0|3
C|CLF|20240717|15:59:32.034740|S|96|15.5|0|96
C|CLF|20240717|15:59:40.032090|S|100|15.51|0|100
C|CLF|20240717|15:59:44.447464|S|89|15.5|0|89
C|CLF|20240717|15:59:47.206728|S|5|15.51|0|5
C|CLF|20240717|15:59:47.206728|S|40|15.51|0|40
C|CLF|20240717|15:59:52.009165|S|60|15.51|0|60
C|CLF|20240717|15:59:54.547309|S|300|15.51|0|300
C|CLF|20240717|15:59:56.296581|S|2|15.51|0|2
C|CLFD|20240717|10:00:58.709334|S|100|42.2|0|100
C|CLFD|20240717|10:01:54.755644|S|12|42.2|0|12
C|CLFD|20240717|15:59:10.303949|S|24|41.08|0|24
C|CLH|20240717|10:39:58.049660|S|50|232.64|0|50
C|CLH|20240717|10:40:10.390036|S|100|232.8|0|100
C|CLH|20240717|10:40:10.390151|S|17|232.8|0|17
C|CLH|20240717|10:40:10.390170|S|17|232.8|0|17
C|CLH|20240717|10:40:10.390170|S|83|232.8|0|83
C|CLH|20240717|10:40:10.390202|S|83|232.8|0|83
C|CLH|20240717|10:40:10.390202|S|8|232.8|0|8
C|CLH|20240717|10:40:10.390223|S|13|232.8|0|13
C|CLH|20240717|10:40:10.390223|S|92|232.8|0|92
C|CLH|20240717|10:40:10.390225|S|13|232.8|0|13
C|CLH|20240717|10:40:10.390225|S|87|232.8|0|87
C|CLH|20240717|10:40:10.390243|S|9|232.8|0|9
C|CLH|20240717|10:40:10.390267|S|78|232.8|0|78
C|CLH|20240717|10:40:10.390268|S|5|232.8|0|5
C|CLH|20240717|10:40:10.390268|S|100|232.8|0|100
C|CLH|20240717|10:40:10.390270|S|100|232.8|0|100
C|CLH|20240717|10:40:10.390270|S|100|232.8|0|100
C|CLH|20240717|10:40:10.390285|S|100|232.8|0|100
C|CLH|20240717|10:40:10.390406|S|94|232.8|0|94
C|CLH|20240717|10:40:10.390417|S|94|232.8|0|94
C|CLH|20240717|10:40:10.390417|S|6|232.8|0|6
C|CLH|20240717|10:40:10.390440|S|6|232.8|0|6
C|CLH|20240717|10:40:10.390449|S|6|232.8|0|6
C|CLH|20240717|10:40:10.390463|S|6|232.8|0|6
C|CLH|20240717|10:40:10.390478|S|76|232.8|0|76
C|CLH|20240717|10:40:10.390493|S|8|232.8|0|8
C|CLH|20240717|10:40:10.390519|S|4|232.8|0|4
C|CLH|20240717|10:40:10.390519|S|95|232.8|0|95
C|CLH|20240717|11:00:54.003958|S|2|232.18|0|2
C|CLH|20240717|11:02:11.129113|S|1|232.35|0|1
C|CLH|20240717|11:27:04.517419|S|5|232.47|0|5
C|CLH|20240717|11:28:00.343743|S|1|232.47|0|1
C|CLH|20240717|12:12:43.123001|S|3|232.04|0|3
C|CLH|20240717|12:14:31.066554|S|24|231.85|0|24
C|CLH|20240717|12:31:32.880577|S|60|232.16|0|60
C|CLH|20240717|12:42:04.499198|S|20|231.69|0|20
C|CLH|20240717|12:57:42.483288|S|1|231.54|0|1
C|CLH|20240717|13:04:12.562689|S|3|231.5|0|3
C|CLH|20240717|13:06:36.954685|S|5|231.35|0|5
C|CLH|20240717|13:39:05.933097|S|25|231.11|0|25
C|CLH|20240717|13:39:06.185080|S|4|231.11|0|4
C|CLH|20240717|14:10:19.105145|S|3|231.35|0|3
C|CLH|20240717|14:46:32.298481|S|16|231.23|0|16
C|CLH|20240717|15:58:50.043760|S|9|229.89|0|9
C|CLM|20240717|09:33:21.559374|S|76|7.715|0|76
C|CLM|20240717|09:33:21.951819|S|24|7.715|0|24
C|CLM|20240717|09:33:34.760641|S|48|7.715|0|48
C|CLM|20240717|09:33:47.630964|S|20|7.715|0|20
C|CLM|20240717|09:33:51.467542|S|24|7.715|0|24
C|CLM|20240717|11:38:11.126369|S|10|7.68|0|10
C|CLM|20240717|12:10:24.849812|S|2|7.68|0|2
C|CLMB|20240717|14:08:40.805722|S|1|67.1|0|1
C|CLMB|20240717|14:19:54.820812|S|1|67.4|0|1
C|CLMB|20240717|14:31:12.372151|S|3|68.3|0|3
C|CLMB|20240717|14:51:37.673592|S|3|67.95|0|3
C|CLMB|20240717|14:57:53.586545|S|1|67.7|0|1
C|CLMB|20240717|14:59:33.551758|S|1|67.65|0|1
C|CLMB|20240717|14:59:33.591518|S|1|67.65|0|1
C|CLMB|20240717|14:59:55.353291|S|1|67.65|0|1
C|CLMT|20240717|09:57:54.809779|S|100|16.09|0|100
C|CLMT|20240717|10:30:51.286341|S|100|16.02|0|100
C|CLMT|20240717|10:56:23.966964|S|10|15.97|0|10
C|CLMT|20240717|14:17:21.625215|S|100|15.77|0|100
C|CLNE|20240717|09:55:37.500527|S|5|2.74|0|5
C|CLNE|20240717|10:04:49.124928|S|5|2.73|0|5
C|CLNE|20240717|10:06:06.261215|S|16|2.72|0|16
C|CLNE|20240717|10:06:06.261215|S|5|2.72|0|5
C|CLNE|20240717|10:07:38.245225|S|72|2.715|0|72
C|CLNE|20240717|10:10:10.228597|S|100|2.71|0|100
C|CLNE|20240717|10:10:16.370444|S|76|2.71|0|76
C|CLNE|20240717|10:10:16.444219|S|100|2.71|0|100
C|CLNE|20240717|10:10:21.328734|S|100|2.71|0|100
C|CLNE|20240717|10:10:22.334540|S|100|2.71|0|100
C|CLNE|20240717|10:28:04.723810|S|100|2.7|0|100
C|CLNE|20240717|10:28:04.723817|S|250|2.7|0|250
C|CLNE|20240717|10:28:04.723829|S|100|2.7|0|100
C|CLNE|20240717|10:28:04.723904|S|50|2.7|0|50
C|CLNE|20240717|10:29:13.043316|S|100|2.72|0|100
C|CLNE|20240717|10:29:13.043323|S|250|2.72|0|250
C|CLNE|20240717|10:29:13.043340|S|100|2.72|0|100
C|CLNE|20240717|10:36:37.417921|S|27|2.715|0|27
C|CLNE|20240717|10:38:31.197630|S|18|2.7|0|18
C|CLNE|20240717|10:38:31.197630|S|1|2.7|0|1
C|CLNE|20240717|10:38:31.197630|S|16|2.7|0|16
C|CLNE|20240717|10:38:31.197631|S|2|2.7|0|2
C|CLNE|20240717|10:39:04.873375|S|16|2.7|0|16
C|CLNE|20240717|10:41:05.718213|S|10|2.71|0|10
C|CLNE|20240717|10:41:05.718213|S|15|2.71|0|15
C|CLNE|20240717|10:52:54.352704|S|100|2.72|0|100
C|CLNE|20240717|10:52:54.467277|S|10|2.72|0|10
C|CLNE|20240717|10:54:24.546517|S|15|2.7|0|15
C|CLNE|20240717|10:56:31.783991|S|14|2.71|0|14
C|CLNE|20240717|10:56:31.783991|S|18|2.71|0|18
C|CLNE|20240717|10:59:03.868514|S|11|2.71|0|11
C|CLNE|20240717|11:09:00.147569|S|15|2.72|0|15
C|CLNE|20240717|11:18:12.950123|S|16|2.71|0|16
C|CLNE|20240717|11:18:12.950123|S|14|2.71|0|14
C|CLNE|20240717|11:28:10.831316|S|61|2.7|0|61
C|CLNE|20240717|11:39:02.149637|S|14|2.68|0|14
C|CLNE|20240717|11:47:56.234039|S|200|2.67|0|200
C|CLNE|20240717|11:51:49.801367|S|200|2.67|0|200
C|CLNE|20240717|11:51:53.319436|S|17|2.67|0|17
C|CLNE|20240717|11:51:53.319436|S|14|2.67|0|14
C|CLNE|20240717|11:51:53.319436|S|16|2.67|0|16
C|CLNE|20240717|11:52:23.826247|S|200|2.67|0|200
C|CLNE|20240717|11:55:41.745238|S|16|2.68|0|16
C|CLNE|20240717|11:55:41.745238|S|200|2.68|0|200
C|CLNE|20240717|12:05:32.224483|S|200|2.67|0|200
C|CLNE|20240717|12:05:32.224483|S|11|2.67|0|11
C|CLNE|20240717|12:05:33.983931|S|200|2.67|0|200
C|CLNE|20240717|12:19:25.573522|S|9|2.65|0|9
C|CLNE|20240717|12:19:25.573522|S|11|2.65|0|11
C|CLNE|20240717|12:53:31.853230|S|12|2.65|0|12
C|CLNE|20240717|12:58:19.243279|S|12|2.66|0|12
C|CLNE|20240717|12:58:19.243279|S|88|2.66|0|88
C|CLNE|20240717|12:58:19.243546|S|12|2.66|0|12
C|CLNE|20240717|12:58:19.243546|S|88|2.66|0|88
C|CLNE|20240717|12:58:19.244173|S|18|2.66|0|18
C|CLNE|20240717|13:02:47.809739|S|200|2.66|0|200
C|CLNE|20240717|13:07:27.369568|S|16|2.66|0|16
C|CLNE|20240717|13:07:27.369568|S|16|2.66|0|16
C|CLNE|20240717|13:07:27.369568|S|14|2.66|0|14
C|CLNE|20240717|13:30:12.261799|S|14|2.67|0|14
C|CLNE|20240717|13:30:12.261799|S|12|2.67|0|12
C|CLNE|20240717|13:32:33.185220|S|14|2.68|0|14
C|CLNE|20240717|13:33:50.049425|S|131|2.68|0|131
C|CLNE|20240717|13:45:03.631067|S|3|2.69|0|3
C|CLNE|20240717|14:15:37.641609|S|11|2.71|0|11
C|CLNE|20240717|14:17:07.562672|S|116|2.72|0|116
C|CLNE|20240717|14:17:32.797440|S|12|2.72|0|12
C|CLNE|20240717|14:26:11.905658|S|42|2.73|0|42
C|CLNE|20240717|14:31:02.096427|S|17|2.73|0|17
C|CLNE|20240717|14:34:55.371125|S|66|2.73|0|66
C|CLNE|20240717|14:34:55.371126|S|16|2.73|0|16
C|CLNE|20240717|14:39:56.240262|S|16|2.735|0|16
C|CLNE|20240717|14:43:21.551786|S|12|2.73|0|12
C|CLNE|20240717|14:54:13.966145|S|17|2.72|0|17
C|CLNE|20240717|14:59:04.430887|S|12|2.73|0|12
C|CLNE|20240717|15:03:50.225706|S|84|2.74|0|84
C|CLNE|20240717|15:11:45.712079|S|18|2.75|0|18
C|CLNE|20240717|15:13:00.712904|S|9|2.75|0|9
C|CLNE|20240717|15:17:20.985701|S|14|2.75|0|14
C|CLNE|20240717|15:17:23.177729|S|16|2.75|0|16
C|CLNE|20240717|15:19:27.189330|S|18|2.73|0|18
C|CLNE|20240717|15:28:17.127122|S|10|2.75|0|10
C|CLNE|20240717|15:31:15.508287|S|189|2.76|0|189
C|CLNE|20240717|15:32:42.928542|S|1|2.76|0|1
C|CLNE|20240717|15:34:15.280941|S|14|2.77|0|14
C|CLNE|20240717|15:40:37.207846|S|21|2.765|0|21
C|CLNE|20240717|15:44:36.946099|S|18|2.76|0|18
C|CLNE|20240717|15:44:36.946099|S|12|2.76|0|12
C|CLNE|20240717|15:44:36.946099|S|18|2.76|0|18
C|CLNE|20240717|15:55:00.337901|S|100|2.74|0|100
C|CLNE|20240717|15:56:14.270087|S|16|2.75|0|16
C|CLNE|20240717|15:56:14.270087|S|12|2.75|0|12
C|CLNE|20240717|15:56:14.270087|S|14|2.75|0|14
C|CLNE|20240717|15:56:45.098492|S|100|2.75|0|100
C|CLNE|20240717|15:57:16.963455|S|71|2.75|0|71
C|CLNE|20240717|15:57:16.963455|S|100|2.75|0|100
C|CLNE|20240717|15:57:17.480060|S|100|2.75|0|100
C|CLNE|20240717|15:57:17.480060|S|100|2.75|0|100
C|CLNE|20240717|15:57:17.781357|S|15|2.75|0|15
C|CLNE|20240717|15:57:17.785221|S|100|2.75|0|100
C|CLNE|20240717|15:57:17.787769|S|100|2.75|0|100
C|CLNE|20240717|15:57:18.468979|S|10|2.75|0|10
C|CLNE|20240717|15:58:17.320987|S|100|2.74|0|100
C|CLNE|20240717|15:58:18.566290|S|100|2.74|0|100
C|CLNE|20240717|15:58:56.489089|S|16|2.75|0|16
C|CLNE|20240717|15:58:56.489089|S|2|2.75|0|2
C|CLNE|20240717|15:59:23.774095|S|18|2.75|0|18
C|CLNE|20240717|15:59:25.743123|S|15|2.75|0|15
C|CLNE|20240717|15:59:25.743124|S|17|2.75|0|17
C|CLNE|20240717|15:59:26.596864|S|10|2.75|0|10
C|CLNE|20240717|15:59:31.986721|S|37|2.75|0|37
C|CLNE|20240717|15:59:36.063897|S|143|2.75|0|143
C|CLNE|20240717|15:59:40.537313|S|200|2.75|0|200
C|CLNE|20240717|15:59:52.148829|S|29|2.75|0|29
C|CLOU|20240717|09:46:39.155457|S|100|20.36|0|100
C|CLOU|20240717|09:46:44.739323|S|100|20.36|0|100
C|CLOU|20240717|09:46:49.963733|S|100|20.36|0|100
C|CLOU|20240717|09:50:11.983058|S|89|20.37|0|89
C|CLOU|20240717|09:50:12.816645|S|100|20.37|0|100
C|CLOU|20240717|15:39:40.795264|S|100|20.21|0|100
C|CLOV|20240717|09:45:50.162689|S|150|1.74|0|150
C|CLOV|20240717|09:46:21.475732|S|185|1.72|0|185
C|CLOV|20240717|10:06:36.311317|S|27|1.72|0|27
C|CLOV|20240717|10:06:41.583989|S|1|1.72|0|1
C|CLOV|20240717|10:09:54.191179|S|40|1.71|0|40
C|CLOV|20240717|10:09:54.191180|S|27|1.71|0|27
C|CLOV|20240717|10:11:34.724837|S|100|1.71|0|100
C|CLOV|20240717|10:12:13.476063|S|200|1.7|0|200
C|CLOV|20240717|10:12:13.476063|S|17|1.7|0|17
C|CLOV|20240717|10:12:13.476063|S|34|1.7|0|34
C|CLOV|20240717|10:16:45.446810|S|40|1.715|0|40
C|CLOV|20240717|10:16:45.447784|S|1|1.71|0|1
C|CLOV|20240717|10:16:45.447784|S|100|1.71|0|100
C|CLOV|20240717|10:16:45.447784|S|200|1.71|0|200
C|CLOV|20240717|10:16:45.447785|S|13|1.71|0|13
C|CLOV|20240717|10:16:45.447785|S|200|1.71|0|200
C|CLOV|20240717|10:16:45.447785|S|19|1.71|0|19
C|CLOV|20240717|10:16:45.447786|S|17|1.71|0|17
C|CLOV|20240717|10:16:45.447786|S|393|1.71|0|393
C|CLOV|20240717|10:16:45.447806|S|2107|1.71|0|2107
C|CLOV|20240717|10:16:45.447806|S|29|1.71|0|29
C|CLOV|20240717|10:16:45.602372|S|100|1.71|0|100
C|CLOV|20240717|10:16:52.746506|S|100|1.72|0|100
C|CLOV|20240717|10:17:38.575946|S|200|1.72|0|200
C|CLOV|20240717|10:17:50.565367|S|100|1.715|0|100
C|CLOV|20240717|10:19:33.048518|S|2|1.71|0|2
C|CLOV|20240717|10:19:33.048518|S|20|1.71|0|20
C|CLOV|20240717|10:19:33.048518|S|11|1.71|0|11
C|CLOV|20240717|10:19:35.158252|S|1|1.7|0|1
C|CLOV|20240717|10:19:35.158252|S|100|1.7|0|100
C|CLOV|20240717|10:19:35.158252|S|11|1.7|0|11
C|CLOV|20240717|10:19:35.158253|S|100|1.7|0|100
C|CLOV|20240717|10:19:35.158253|S|6|1.7|0|6
C|CLOV|20240717|10:19:35.158253|S|9|1.7|0|9
C|CLOV|20240717|10:19:35.158254|S|100|1.7|0|100
C|CLOV|20240717|10:19:35.158254|S|52|1.7|0|52
C|CLOV|20240717|10:20:02.824312|S|1|1.69|0|1
C|CLOV|20240717|10:23:23.081410|S|50|1.69|0|50
C|CLOV|20240717|10:23:23.081423|S|17|1.69|0|17
C|CLOV|20240717|10:23:23.081423|S|50|1.69|0|50
C|CLOV|20240717|10:23:23.081423|S|1|1.69|0|1
C|CLOV|20240717|10:23:51.407246|S|15|1.69|0|15
C|CLOV|20240717|10:23:51.407246|S|100|1.69|0|100
C|CLOV|20240717|10:23:51.407246|S|1|1.69|0|1
C|CLOV|20240717|10:24:54.586050|S|100|1.7|0|100
C|CLOV|20240717|10:25:06.995520|S|6|1.69|0|6
C|CLOV|20240717|10:25:06.996052|S|94|1.69|0|94
C|CLOV|20240717|10:25:06.996052|S|12|1.69|0|12
C|CLOV|20240717|10:25:06.996052|S|1|1.69|0|1
C|CLOV|20240717|10:25:06.996053|S|9|1.69|0|9
C|CLOV|20240717|10:25:23.347327|S|100|1.7|0|100
C|CLOV|20240717|10:26:43.707722|S|100|1.7|0|100
C|CLOV|20240717|10:26:55.262121|S|100|1.69|0|100
C|CLOV|20240717|10:26:55.546292|S|100|1.69|0|100
C|CLOV|20240717|10:28:51.184935|S|100|1.69|0|100
C|CLOV|20240717|10:32:23.240782|S|100|1.71|0|100
C|CLOV|20240717|10:34:16.844498|S|100|1.71|0|100
C|CLOV|20240717|10:34:16.844499|S|100|1.71|0|100
C|CLOV|20240717|10:34:58.295921|S|100|1.71|0|100
C|CLOV|20240717|10:35:49.634759|S|100|1.71|0|100
C|CLOV|20240717|10:36:41.760418|S|100|1.71|0|100
C|CLOV|20240717|11:19:55.837496|S|100|1.69|0|100
C|CLOV|20240717|11:26:27.386413|S|100|1.69|0|100
C|CLOV|20240717|11:27:48.351320|S|100|1.69|0|100
C|CLOV|20240717|11:31:45.896680|S|100|1.68|0|100
C|CLOV|20240717|11:31:45.910455|S|100|1.68|0|100
C|CLOV|20240717|11:34:12.553541|S|100|1.68|0|100
C|CLOV|20240717|11:34:12.586971|S|100|1.68|0|100
C|CLOV|20240717|11:34:42.658229|S|100|1.68|0|100
C|CLOV|20240717|11:35:17.549966|S|100|1.68|0|100
C|CLOV|20240717|11:35:18.283134|S|100|1.68|0|100
C|CLOV|20240717|11:35:58.750187|S|100|1.68|0|100
C|CLOV|20240717|11:36:24.141133|S|100|1.68|0|100
C|CLOV|20240717|11:36:24.554816|S|100|1.68|0|100
C|CLOV|20240717|11:37:40.527454|S|100|1.68|0|100
C|CLOV|20240717|11:37:44.675427|S|100|1.68|0|100
C|CLOV|20240717|11:39:59.559292|S|100|1.69|0|100
C|CLOV|20240717|11:39:59.559292|S|100|1.69|0|100
C|CLOV|20240717|11:39:59.559292|S|100|1.69|0|100
C|CLOV|20240717|11:46:40.518651|S|100|1.68|0|100
C|CLOV|20240717|11:46:40.518651|S|100|1.68|0|100
C|CLOV|20240717|11:46:40.544655|S|100|1.68|0|100
C|CLOV|20240717|12:20:30.815610|S|600|1.71|0|600
C|CLOV|20240717|12:21:56.092235|S|100|1.71|0|100
C|CLOV|20240717|12:24:35.065243|S|79|1.71|0|79
C|CLOV|20240717|12:52:39.525874|S|100|1.7|0|100
C|CLOV|20240717|12:56:48.856889|S|100|1.71|0|100
C|CLOV|20240717|12:57:08.182098|S|100|1.71|0|100
C|CLOV|20240717|13:44:11.105348|S|600|1.725|0|600
C|CLOV|20240717|13:54:32.725334|S|300|1.73|0|300
C|CLOV|20240717|14:01:21.860845|S|100|1.73|0|100
C|CLOV|20240717|14:07:33.901531|S|100|1.73|0|100
C|CLOV|20240717|14:07:40.247535|S|83|1.73|0|83
C|CLOV|20240717|14:51:05.652226|S|3|1.71|0|3
C|CLOV|20240717|14:51:35.540158|S|2|1.71|0|2
C|CLOV|20240717|14:51:56.940436|S|1|1.71|0|1
C|CLOV|20240717|14:52:35.126166|S|3|1.71|0|3
C|CLOV|20240717|14:59:50.781602|S|33|1.72|0|33
C|CLOV|20240717|15:00:33.763380|S|2|1.71|0|2
C|CLOV|20240717|15:01:03.479551|S|3|1.71|0|3
C|CLOV|20240717|15:01:31.812407|S|3|1.71|0|3
C|CLOV|20240717|15:02:01.312292|S|2|1.71|0|2
C|CLOV|20240717|15:02:26.179869|S|2|1.71|0|2
C|CLOV|20240717|15:02:56.322583|S|3|1.71|0|3
C|CLOV|20240717|15:03:34.423323|S|3|1.71|0|3
C|CLOV|20240717|15:12:25.072861|S|1|1.71|0|1
C|CLOV|20240717|15:12:53.625465|S|2|1.71|0|2
C|CLOV|20240717|15:13:30.133084|S|3|1.71|0|3
C|CLOV|20240717|15:13:54.911834|S|2|1.71|0|2
C|CLOV|20240717|15:14:26.530331|S|2|1.71|0|2
C|CLOV|20240717|15:15:00.193343|S|3|1.71|0|3
C|CLOV|20240717|15:16:32.825375|S|3|1.69|0|3
C|CLOV|20240717|15:16:56.858825|S|2|1.69|0|2
C|CLOV|20240717|15:20:02.415835|S|3|1.69|0|3
C|CLOV|20240717|15:20:23.173085|S|1|1.69|0|1
C|CLOV|20240717|15:20:53.858844|S|2|1.69|0|2
C|CLOV|20240717|15:21:23.403759|S|3|1.69|0|3
C|CLOV|20240717|15:22:03.479333|S|4|1.69|0|4
C|CLOV|20240717|15:22:31.711557|S|3|1.69|0|3
C|CLOV|20240717|15:22:58.558859|S|2|1.69|0|2
C|CLOV|20240717|15:23:31.468610|S|3|1.69|0|3
C|CLOV|20240717|15:23:51.014536|S|4|1.7|0|4
C|CLOV|20240717|15:25:33.313056|S|3|1.7|0|3
C|CLOV|20240717|15:26:03.903305|S|2|1.7|0|2
C|CLOV|20240717|15:27:55.026893|S|2|1.7|0|2
C|CLOV|20240717|15:28:31.798057|S|3|1.7|0|3
C|CLOV|20240717|15:28:55.973609|S|3|1.7|0|3
C|CLOV|20240717|15:29:22.538256|S|1|1.7|0|1
C|CLOV|20240717|15:30:01.024642|S|4|1.7|0|4
C|CLOV|20240717|15:30:29.807586|S|3|1.7|0|3
C|CLOV|20240717|15:31:00.566067|S|3|1.7|0|3
C|CLOV|20240717|15:31:55.275290|S|4|1.71|0|4
C|CLOV|20240717|15:34:38.574362|S|54|1.7|0|54
C|CLOV|20240717|15:36:29.372366|S|3|1.7|0|3
C|CLOV|20240717|15:36:57.439492|S|4|1.7|0|4
C|CLOV|20240717|15:37:32.031193|S|6|1.7|0|6
C|CLOV|20240717|15:37:56.630542|S|3|1.7|0|3
C|CLOV|20240717|15:45:54.039456|S|6|1.69|0|6
C|CLOV|20240717|15:46:23.662974|S|5|1.69|0|5
C|CLOV|20240717|15:47:03.018769|S|5|1.69|0|5
C|CLOV|20240717|15:47:29.962673|S|5|1.69|0|5
C|CLOV|20240717|15:47:59.654730|S|5|1.69|0|5
C|CLOV|20240717|15:56:30.311025|S|54|1.705|0|54
C|CLOV|20240717|15:57:23.932935|S|54|1.705|0|54
C|CLOV|20240717|15:59:34.654067|S|100|1.715|0|100
C|CLOV|20240717|15:59:47.442220|S|64|1.715|0|64
C|CLOV|20240717|15:59:50.960051|S|32|1.715|0|32
C|CLOV|20240717|15:59:50.960051|S|36|1.715|0|36
C|CLOV|20240717|15:59:52.298441|S|200|1.72|0|200
C|CLOV|20240717|15:59:52.450593|S|58|1.72|0|58
C|CLPT|20240717|15:17:17.846804|S|30|7.26|0|30
C|CLPT|20240717|15:17:17.846812|S|36|7.26|0|36
C|CLPT|20240717|15:17:17.846821|S|6|7.26|0|6
C|CLPT|20240717|15:17:17.846846|S|5|7.26|0|5
C|CLPT|20240717|15:17:17.846984|S|23|7.26|0|23
C|CLPT|20240717|15:54:40.173265|S|100|7.34|0|100
C|CLPT|20240717|15:59:32.626900|S|10|7.27|0|10
C|CLPT|20240717|15:59:32.626900|S|10|7.27|0|10
C|CLS|20240717|09:31:07.935945|S|2|61.08|0|2
C|CLS|20240717|09:36:15.203977|S|100|60.8|0|100
C|CLS|20240717|09:38:36.644712|S|100|60.84|0|100
C|CLS|20240717|10:03:04.153237|S|76|59.02|0|76
C|CLS|20240717|10:03:04.153604|S|24|59.02|0|24
C|CLS|20240717|10:03:04.153623|S|100|59.02|0|100
C|CLS|20240717|10:03:04.153753|S|24|59.02|0|24
C|CLS|20240717|10:03:04.153753|S|100|59.02|0|100
C|CLS|20240717|10:03:04.158825|S|76|59.02|0|76
C|CLS|20240717|10:05:01.763656|S|1|58.63|0|1
C|CLS|20240717|10:05:53.522000|S|100|58.68|0|100
C|CLS|20240717|10:06:27.796329|S|100|58.36|0|100
C|CLS|20240717|10:11:16.502248|S|50|58.02|0|50
C|CLS|20240717|10:11:17.883576|S|100|57.77|0|100
C|CLS|20240717|10:11:19.324533|S|100|57.69|0|100
C|CLS|20240717|10:15:49.385050|S|50|58.66|0|50
C|CLS|20240717|10:15:49.385186|S|50|58.66|0|50
C|CLS|20240717|10:15:49.385253|S|50|58.66|0|50
C|CLS|20240717|10:15:49.385420|S|42|58.66|0|42
C|CLS|20240717|10:16:47.250750|S|100|58.65|0|100
C|CLS|20240717|10:20:36.240768|S|100|59.02|0|100
C|CLS|20240717|10:20:36.244945|S|100|59.02|0|100
C|CLS|20240717|10:21:11.855669|S|72|59.02|0|72
C|CLS|20240717|10:21:11.855685|S|16|59.02|0|16
C|CLS|20240717|10:21:11.855685|S|12|59.02|0|12
C|CLS|20240717|10:21:31.409603|S|91|58.81|0|91
C|CLS|20240717|10:21:31.409883|S|9|58.81|0|9
C|CLS|20240717|10:22:03.961863|S|100|58.97|0|100
C|CLS|20240717|10:23:03.045899|S|82|59.11|0|82
C|CLS|20240717|10:23:15.216762|S|20|58.99|0|20
C|CLS|20240717|10:26:14.423861|S|50|58.81|0|50
C|CLS|20240717|10:27:26.373065|S|100|58.91|0|100
C|CLS|20240717|10:34:58.251458|S|2|59.04|0|2
C|CLS|20240717|10:37:18.255423|S|100|58.93|0|100
C|CLS|20240717|10:41:05.133322|S|100|59.24|0|100
C|CLS|20240717|10:42:04.812535|S|150|59.1|0|150
C|CLS|20240717|10:50:04.955032|S|100|59.14|0|100
C|CLS|20240717|10:50:53.151774|S|100|59.08|0|100
C|CLS|20240717|10:50:53.152366|S|50|59.08|0|50
C|CLS|20240717|10:50:53.152874|S|50|59.08|0|50
C|CLS|20240717|10:52:20.769595|S|100|58.94|0|100
C|CLS|20240717|10:55:01.616351|S|100|58.85|0|100
C|CLS|20240717|11:51:43.019852|S|2|59.08|0|2
C|CLS|20240717|11:54:34.367062|S|50|59.02|0|50
C|CLS|20240717|12:03:01.570449|S|139|59.39|0|139
C|CLS|20240717|12:04:15.526520|S|125|59.4|0|125
C|CLS|20240717|12:09:39.872126|S|121|59.22|0|121
C|CLS|20240717|12:57:34.726717|S|100|58.91|0|100
C|CLS|20240717|12:58:19.228726|S|96|58.97|0|96
C|CLS|20240717|13:51:54.036043|S|3|58.6|0|3
C|CLS|20240717|14:12:36.647549|S|100|58.22|0|100
C|CLS|20240717|14:14:41.811164|S|95|58.21|0|95
C|CLS|20240717|14:14:41.814322|E|5|58.21|0|5
C|CLS|20240717|14:15:43.083264|S|1|58.18|0|1
C|CLS|20240717|14:25:17.954753|S|3|58|0|3
C|CLS|20240717|14:25:18.689332|S|100|58.01|0|100
C|CLS|20240717|14:25:18.689429|S|100|58.01|0|100
C|CLS|20240717|14:41:06.583584|S|150|57.85|0|150
C|CLS|20240717|14:47:28.346042|S|7|57.73|0|7
C|CLS|20240717|14:48:45.495764|S|22|57.67|0|22
C|CLS|20240717|15:04:28.243363|S|100|56.97|0|100
C|CLS|20240717|15:08:40.350547|S|50|56.92|0|50
C|CLS|20240717|15:16:37.053359|E|125|56.65|0|125
C|CLS|20240717|15:30:26.655446|S|100|56.7|0|100
C|CLS|20240717|15:47:26.366296|S|14|56.51|0|14
C|CLS|20240717|15:48:51.283907|S|11|56.63|0|11
C|CLS|20240717|15:50:37.789699|S|129|56.85|0|129
C|CLS|20240717|15:50:38.870539|S|18|56.86|0|18
C|CLS|20240717|15:53:11.719803|E|11|56.94|0|11
C|CLS|20240717|15:56:39.065076|E|56|56.93|0|56
C|CLS|20240717|15:56:39.065077|E|39|56.93|0|39
C|CLS|20240717|15:56:39.978438|E|39|56.93|0|39
C|CLS|20240717|15:57:42.637405|S|3|56.9|0|3
C|CLS|20240717|15:57:44.285913|S|50|56.89|0|50
C|CLS|20240717|15:59:05.784528|S|100|56.83|0|100
C|CLS|20240717|15:59:06.681396|S|22|56.83|0|22
C|CLS|20240717|15:59:52.224371|S|59|56.86|0|59
C|CLS|20240717|15:59:53.260575|S|59|56.86|0|59
C|CLS|20240717|15:59:53.260575|S|41|56.86|0|41
C|CLS|20240717|15:59:54.491094|S|100|56.86|0|100
C|CLS|20240717|15:59:55.214389|S|13|56.86|0|13
C|CLS|20240717|15:59:56.491948|S|87|56.86|0|87
C|CLS|20240717|15:59:56.615381|S|9|56.86|0|9
C|CLS|20240717|15:59:56.701643|S|91|56.86|0|91
C|CLS|20240717|15:59:56.902667|S|100|56.86|0|100
C|CLSE|20240717|09:48:34.532195|S|100|21.31|0|100
C|CLSE|20240717|15:35:48.884216|S|9|21.1|0|9
C|CLSE|20240717|15:59:50.869191|S|2409|21.07|0|2409
C|CLSK|20240717|09:31:10.261686|S|34|19.31|0|34
C|CLSK|20240717|09:31:10.265244|S|9|19.315|0|9
C|CLSK|20240717|09:31:10.267306|S|91|19.315|0|91
C|CLSK|20240717|09:42:49.568023|S|128|19.53|0|128
C|CLSK|20240717|09:45:42.760667|S|100|19.66|0|100
C|CLSK|20240717|09:48:50.742310|S|436|19.92|0|436
C|CLSK|20240717|09:50:35.044436|S|57|20.18|0|57
C|CLSK|20240717|09:51:06.886966|S|100|20.23|0|100
C|CLSK|20240717|09:52:46.581845|S|100|20.41|0|100
C|CLSK|20240717|09:54:00.985588|S|100|20.47|0|100
C|CLSK|20240717|09:57:12.669756|S|1|20.13|0|1
C|CLSK|20240717|09:57:18.741501|S|6|20.09|0|6
C|CLSK|20240717|10:04:42.671656|S|5|19.49|0|5
C|CLSK|20240717|10:08:18.877052|S|22|19.21|0|22
C|CLSK|20240717|10:08:18.892522|S|15|19.21|0|15
C|CLSK|20240717|10:08:18.892581|S|63|19.21|0|63
C|CLSK|20240717|10:17:15.130855|S|158|19.3|0|158
C|CLSK|20240717|10:17:15.130928|S|42|19.3|0|42
C|CLSK|20240717|10:21:34.913616|S|1|19.26|0|1
C|CLSK|20240717|10:26:53.671765|S|100|19.33|0|100
C|CLSK|20240717|10:29:58.972621|S|34|19.27|0|34
C|CLSK|20240717|10:29:58.972633|S|66|19.27|0|66
C|CLSK|20240717|10:53:22.029803|S|1|19.35|0|1
C|CLSK|20240717|11:01:11.368961|S|130|19.34|0|130
C|CLSK|20240717|11:02:22.894702|S|130|19.35|0|130
C|CLSK|20240717|11:03:07.631162|S|7|19.37|0|7
C|CLSK|20240717|11:39:17.222049|S|45|19.06|0|45
C|CLSK|20240717|11:51:12.503432|S|136|18.635|0|136
C|CLSK|20240717|11:51:12.503460|S|39|18.635|0|39
C|CLSK|20240717|11:51:12.503460|S|20|18.635|0|20
C|CLSK|20240717|11:51:12.503463|S|100|18.635|0|100
C|CLSK|20240717|11:51:12.503472|S|31|18.635|0|31
C|CLSK|20240717|11:51:13.099774|S|1|18.645|0|1
C|CLSK|20240717|11:51:23.830569|S|17|18.65|0|17
C|CLSK|20240717|11:51:23.830582|S|38|18.65|0|38
C|CLSK|20240717|11:51:23.830735|S|1|18.65|0|1
C|CLSK|20240717|11:51:26.960272|S|12|18.65|0|12
C|CLSK|20240717|11:51:26.960295|S|17|18.65|0|17
C|CLSK|20240717|11:51:26.960296|S|61|18.65|0|61
C|CLSK|20240717|11:51:26.960311|S|100|18.65|0|100
C|CLSK|20240717|11:51:27.847140|S|27|18.65|0|27
C|CLSK|20240717|11:51:29.990758|S|61|18.645|0|61
C|CLSK|20240717|11:51:29.990828|S|136|18.645|0|136
C|CLSK|20240717|11:51:32.209086|S|61|18.65|0|61
C|CLSK|20240717|11:51:32.209087|S|100|18.65|0|100
C|CLSK|20240717|11:51:32.209111|S|132|18.65|0|132
C|CLSK|20240717|11:51:32.209113|S|29|18.65|0|29
C|CLSK|20240717|11:51:32.209114|S|16|18.65|0|16
C|CLSK|20240717|11:51:33.040331|S|36|18.645|0|36
C|CLSK|20240717|12:11:17.834977|S|13|18.49|0|13
C|CLSK|20240717|12:11:17.835449|S|87|18.49|0|87
C|CLSK|20240717|12:13:17.871801|S|180|18.415|0|180
C|CLSK|20240717|12:13:46.982846|S|100|18.42|0|100
C|CLSK|20240717|12:42:34.400927|S|100|18.13|0|100
C|CLSK|20240717|12:42:40.258058|S|100|18.11|0|100
C|CLSK|20240717|12:43:10.122797|S|34|18.09|0|34
C|CLSK|20240717|12:44:22.663207|S|100|18.15|0|100
C|CLSK|20240717|12:50:39.625453|S|98|18.17|0|98
C|CLSK|20240717|12:50:40.946131|S|100|18.155|0|100
C|CLSK|20240717|12:50:51.714569|S|12|18.15|0|12
C|CLSK|20240717|12:54:15.484138|S|83|18.28|0|83
C|CLSK|20240717|12:57:00.707658|S|48|18.32|0|48
C|CLSK|20240717|12:57:13.938883|S|10|18.33|0|10
C|CLSK|20240717|12:57:57.814226|S|100|18.3|0|100
C|CLSK|20240717|12:57:57.824828|S|20|18.31|0|20
C|CLSK|20240717|12:58:15.648341|S|11|18.33|0|11
C|CLSK|20240717|12:58:15.648362|S|10|18.33|0|10
C|CLSK|20240717|12:58:52.072507|S|10|18.38|0|10
C|CLSK|20240717|12:59:40.694863|S|54|18.42|0|54
C|CLSK|20240717|13:01:09.243225|S|71|18.35|0|71
C|CLSK|20240717|13:03:47.552483|S|28|18.43|0|28
C|CLSK|20240717|13:06:43.081054|S|100|18.37|0|100
C|CLSK|20240717|13:08:20.374104|S|45|18.4|0|45
C|CLSK|20240717|13:08:34.146340|S|37|18.4|0|37
C|CLSK|20240717|13:08:34.146373|S|18|18.4|0|18
C|CLSK|20240717|13:09:06.829804|S|90|18.35|0|90
C|CLSK|20240717|13:09:41.537367|S|10|18.3|0|10
C|CLSK|20240717|13:11:30.788287|S|100|18.31|0|100
C|CLSK|20240717|13:12:02.483581|S|100|18.31|0|100
C|CLSK|20240717|13:14:25.427911|S|100|18.23|0|100
C|CLSK|20240717|13:14:27.996509|S|43|18.23|0|43
C|CLSK|20240717|13:15:34.333977|S|100|18.26|0|100
C|CLSK|20240717|13:16:21.338861|S|19|18.27|0|19
C|CLSK|20240717|13:21:39.427684|S|75|18.32|0|75
C|CLSK|20240717|13:30:25.751292|S|70|18.55|0|70
C|CLSK|20240717|13:30:26.558002|S|100|18.55|0|100
C|CLSK|20240717|13:35:33.100068|S|5|18.63|0|5
C|CLSK|20240717|13:36:32.830022|E|5|18.63|0|5
C|CLSK|20240717|13:38:00.068065|S|82|18.66|0|82
C|CLSK|20240717|13:38:00.068210|S|82|18.66|0|82
C|CLSK|20240717|13:38:57.166123|S|100|18.705|0|100
C|CLSK|20240717|13:39:29.690029|S|100|18.665|0|100
C|CLSK|20240717|13:40:35.076783|S|100|18.65|0|100
C|CLSK|20240717|13:40:35.077324|S|100|18.64|0|100
C|CLSK|20240717|13:41:45.172436|S|100|18.63|0|100
C|CLSK|20240717|13:42:52.993575|S|43|18.67|0|43
C|CLSK|20240717|13:45:26.397039|S|100|18.66|0|100
C|CLSK|20240717|13:45:26.755759|S|21|18.67|0|21
C|CLSK|20240717|13:47:12.717962|S|100|18.75|0|100
C|CLSK|20240717|13:47:12.729235|S|12|18.74|0|12
C|CLSK|20240717|13:50:07.319816|S|2|18.76|0|2
C|CLSK|20240717|13:51:30.657021|S|41|18.68|0|41
C|CLSK|20240717|14:11:45.786387|S|8|18.8|0|8
C|CLSK|20240717|14:26:44.317892|S|13|18.84|0|13
C|CLSK|20240717|14:28:01.741377|S|93|18.87|0|93
C|CLSK|20240717|14:36:10.671553|S|5|18.95|0|5
C|CLSK|20240717|14:36:10.672035|S|95|18.95|0|95
C|CLSK|20240717|14:36:16.264494|S|100|18.93|0|100
C|CLSK|20240717|14:36:16.265340|S|100|18.93|0|100
C|CLSK|20240717|14:36:16.265628|S|9|18.93|0|9
C|CLSK|20240717|14:36:18.908952|S|100|18.93|0|100
C|CLSK|20240717|14:36:19.739437|S|100|18.93|0|100
C|CLSK|20240717|14:36:53.834172|S|42|18.94|0|42
C|CLSK|20240717|14:36:53.834197|S|58|18.94|0|58
C|CLSK|20240717|14:37:33.055747|S|100|18.93|0|100
C|CLSK|20240717|14:39:41.895273|S|100|18.85|0|100
C|CLSK|20240717|14:41:16.076757|S|13|18.89|0|13
C|CLSK|20240717|14:41:19.488286|S|15|18.89|0|15
C|CLSK|20240717|14:41:19.488318|S|31|18.89|0|31
C|CLSK|20240717|14:42:02.725803|S|74|18.89|0|74
C|CLSK|20240717|14:50:11.161794|S|100|18.765|0|100
C|CLSK|20240717|14:59:45.275070|S|99|18.73|0|99
C|CLSK|20240717|15:05:47.278640|S|100|18.78|0|100
C|CLSK|20240717|15:07:09.076938|S|100|18.86|0|100
C|CLSK|20240717|15:08:02.180812|S|88|18.85|0|88
C|CLSK|20240717|15:10:35.297983|S|100|18.94|0|100
C|CLSK|20240717|15:10:38.111114|S|100|18.93|0|100
C|CLSK|20240717|15:10:38.112163|S|100|18.93|0|100
C|CLSK|20240717|15:11:56.032107|S|84|18.965|0|84
C|CLSK|20240717|15:13:00.569588|S|100|18.98|0|100
C|CLSK|20240717|15:15:14.859304|S|100|18.95|0|100
C|CLSK|20240717|15:16:34.744280|S|100|18.96|0|100
C|CLSK|20240717|15:16:34.745157|S|100|18.96|0|100
C|CLSK|20240717|15:16:34.745266|S|7|18.96|0|7
C|CLSK|20240717|15:17:48.333879|S|100|18.91|0|100
C|CLSK|20240717|15:17:48.334772|S|100|18.91|0|100
C|CLSK|20240717|15:18:49.259687|S|100|18.93|0|100
C|CLSK|20240717|15:18:52.954949|S|100|18.93|0|100
C|CLSK|20240717|15:19:32.000262|S|100|18.94|0|100
C|CLSK|20240717|15:20:09.526560|S|57|18.9|0|57
C|CLSK|20240717|15:20:11.035610|S|100|18.87|0|100
C|CLSK|20240717|15:21:05.367641|S|100|18.9|0|100
C|CLSK|20240717|15:25:07.116202|S|100|18.97|0|100
C|CLSK|20240717|15:25:07.121789|S|100|18.97|0|100
C|CLSK|20240717|15:25:48.557497|S|80|18.97|0|80
C|CLSK|20240717|15:26:30.435086|S|33|18.95|0|33
C|CLSK|20240717|15:27:26.060894|S|12|18.95|0|12
C|CLSK|20240717|15:29:18.973256|S|49|19.03|0|49
C|CLSK|20240717|15:29:36.911525|S|100|18.99|0|100
C|CLSK|20240717|15:29:51.820885|S|4|18.99|0|4
C|CLSK|20240717|15:30:05.121977|S|9|18.97|0|9
C|CLSK|20240717|15:30:16.804269|S|100|18.94|0|100
C|CLSK|20240717|15:32:32.616123|S|100|19.04|0|100
C|CLSK|20240717|15:33:35.084792|S|100|18.97|0|100
C|CLSK|20240717|15:33:36.153964|S|12|18.98|0|12
C|CLSK|20240717|15:33:46.115781|S|100|18.99|0|100
C|CLSK|20240717|15:34:15.013041|S|100|19.02|0|100
C|CLSK|20240717|15:34:15.013906|S|100|19.02|0|100
C|CLSK|20240717|15:34:15.014782|S|100|19.02|0|100
C|CLSK|20240717|15:34:19.530107|S|100|19|0|100
C|CLSK|20240717|15:34:26.881703|S|15|19|0|15
C|CLSK|20240717|15:35:03.702748|S|100|18.94|0|100
C|CLSK|20240717|15:35:06.150221|S|39|18.94|0|39
C|CLSK|20240717|15:35:54.386045|S|100|18.93|0|100
C|CLSK|20240717|15:38:30.737347|S|12|18.94|0|12
C|CLSK|20240717|15:38:30.737674|S|100|18.93|0|100
C|CLSK|20240717|15:41:14.500691|S|25|18.91|0|25
C|CLSK|20240717|15:41:31.217539|S|100|18.92|0|100
C|CLSK|20240717|15:41:44.629917|S|11|18.92|0|11
C|CLSK|20240717|15:41:44.629918|S|89|18.92|0|89
C|CLSK|20240717|15:47:19.931742|S|100|18.92|0|100
C|CLSK|20240717|15:47:20.156828|S|100|18.92|0|100
C|CLSK|20240717|15:47:20.158198|S|100|18.92|0|100
C|CLSK|20240717|15:48:25.073475|S|100|18.87|0|100
C|CLSK|20240717|15:48:42.130862|S|100|18.88|0|100
C|CLSK|20240717|15:49:22.196029|S|10|18.89|0|10
C|CLSK|20240717|15:49:22.204411|S|17|18.89|0|17
C|CLSK|20240717|15:49:29.202419|S|58|18.91|0|58
C|CLSK|20240717|15:49:47.815791|S|4|18.95|0|4
C|CLSK|20240717|15:50:07.852688|S|100|18.97|0|100
C|CLSK|20240717|15:50:12.915237|S|100|18.96|0|100
C|CLSK|20240717|15:50:15.206091|S|100|18.97|0|100
C|CLSK|20240717|15:50:22.566283|S|100|18.96|0|100
C|CLSK|20240717|15:51:05.616141|S|100|19.01|0|100
C|CLSK|20240717|15:51:09.383077|S|100|19.01|0|100
C|CLSK|20240717|15:51:09.384059|S|100|19.01|0|100
C|CLSK|20240717|15:51:43.371645|S|8|19.03|0|8
C|CLSK|20240717|15:52:11.007246|S|100|18.98|0|100
C|CLSK|20240717|15:52:15.977706|S|2|18.97|0|2
C|CLSK|20240717|15:52:22.079154|S|100|18.98|0|100
C|CLSK|20240717|15:52:32.923181|S|100|18.98|0|100
C|CLSK|20240717|15:52:43.254461|S|100|18.98|0|100
C|CLSK|20240717|15:53:04.748156|S|112|18.97|0|112
C|CLSK|20240717|15:53:10.052353|S|200|18.99|0|200
C|CLSK|20240717|15:53:11.012915|S|200|19|0|200
C|CLSK|20240717|15:53:49.466616|S|200|18.99|0|200
C|CLSK|20240717|15:53:49.466756|S|116|18.99|0|116
C|CLSK|20240717|15:54:01.122361|S|16|19|0|16
C|CLSK|20240717|15:54:01.122361|S|84|19|0|84
C|CLSK|20240717|15:54:01.122963|S|100|19|0|100
C|CLSK|20240717|15:54:27.110872|S|100|19.01|0|100
C|CLSK|20240717|15:54:29.104414|S|8|19|0|8
C|CLSK|20240717|15:54:30.105609|S|200|18.98|0|200
C|CLSK|20240717|15:54:33.094885|S|5|18.99|0|5
C|CLSK|20240717|15:54:55.331913|S|2|19.02|0|2
C|CLSK|20240717|15:54:56.617466|S|90|19.02|0|90
C|CLSK|20240717|15:54:56.617467|S|10|19.02|0|10
C|CLSK|20240717|15:55:00.055351|S|90|19.01|0|90
C|CLSK|20240717|15:55:00.055351|S|210|19.01|0|210
C|CLSK|20240717|15:55:00.055525|S|100|19.01|0|100
C|CLSK|20240717|15:55:00.055542|S|100|19.01|0|100
C|CLSK|20240717|15:55:00.055543|S|10|19.01|0|10
C|CLSK|20240717|15:55:00.055544|S|90|19.01|0|90
C|CLSK|20240717|15:55:00.056008|S|90|19.01|0|90
C|CLSK|20240717|15:55:00.056008|S|200|19.01|0|200
C|CLSK|20240717|15:55:02.033326|S|18|18.99|0|18
C|CLSK|20240717|15:55:02.060928|S|100|18.99|0|100
C|CLSK|20240717|15:55:04.548638|S|300|19|0|300
C|CLSK|20240717|15:55:04.549522|S|100|19|0|100
C|CLSK|20240717|15:55:09.229081|S|100|19.01|0|100
C|CLSK|20240717|15:55:19.723331|S|130|19.03|0|130
C|CLSK|20240717|15:55:19.723353|S|100|19.03|0|100
C|CLSK|20240717|15:55:37.029395|S|69|19.02|0|69
C|CLSK|20240717|15:55:59.395077|S|100|19|0|100
C|CLSK|20240717|15:56:00.055545|S|100|19.01|0|100
C|CLSK|20240717|15:56:29.088107|S|100|19.04|0|100
C|CLSK|20240717|15:56:29.471128|S|57|19.04|0|57
C|CLSK|20240717|15:56:41.298814|S|176|19.05|0|176
C|CLSK|20240717|15:56:41.298886|S|3|19.05|0|3
C|CLSK|20240717|15:56:44.291778|S|200|19.05|0|200
C|CLSK|20240717|15:56:52.751490|S|100|19.05|0|100
C|CLSK|20240717|15:57:33.292801|S|100|19.045|0|100
C|CLSK|20240717|15:58:05.493704|S|100|19.04|0|100
C|CLSK|20240717|15:58:08.096137|S|41|19.04|0|41
C|CLSK|20240717|15:58:08.096140|S|47|19.04|0|47
C|CLSK|20240717|15:58:08.096140|S|53|19.04|0|53
C|CLSK|20240717|15:58:08.161680|S|16|19.04|0|16
C|CLSK|20240717|15:58:08.411981|S|100|19.04|0|100
C|CLSK|20240717|15:58:08.412500|S|100|19.04|0|100
C|CLSK|20240717|15:58:08.412937|S|100|19.04|0|100
C|CLSK|20240717|15:58:10.158770|S|84|19.04|0|84
C|CLSK|20240717|15:58:10.158770|S|16|19.04|0|16
C|CLSK|20240717|15:58:10.481346|S|100|19.04|0|100
C|CLSK|20240717|15:58:10.544314|S|100|19.04|0|100
C|CLSK|20240717|15:58:10.544823|S|100|19.04|0|100
C|CLSK|20240717|15:58:10.545257|S|100|19.04|0|100
C|CLSK|20240717|15:58:11.009485|S|35|19.04|0|35
C|CLSK|20240717|15:58:11.009485|S|100|19.04|0|100
C|CLSK|20240717|15:58:17.565757|S|100|19.05|0|100
C|CLSK|20240717|15:58:17.664219|E|100|19.045|0|100
C|CLSK|20240717|15:58:23.942230|S|100|19.04|0|100
C|CLSK|20240717|15:58:25.740953|S|45|19.04|0|45
C|CLSK|20240717|15:58:25.740978|S|26|19.04|0|26
C|CLSK|20240717|15:58:25.740979|S|329|19.04|0|329
C|CLSK|20240717|15:58:25.741107|S|34|19.04|0|34
C|CLSK|20240717|15:58:25.741115|S|12|19.04|0|12
C|CLSK|20240717|15:58:49.432888|S|36|19.05|0|36
C|CLSK|20240717|15:59:05.535577|S|100|19.06|0|100
C|CLSK|20240717|15:59:05.977664|S|50|19.06|0|50
C|CLSK|20240717|15:59:10.617422|S|100|19.06|0|100
C|CLSK|20240717|15:59:11.969898|S|100|19.06|0|100
C|CLSK|20240717|15:59:12.352776|S|50|19.06|0|50
C|CLSK|20240717|15:59:16.287211|S|100|19.06|0|100
C|CLSK|20240717|15:59:16.687726|S|74|19.06|0|74
C|CLSK|20240717|15:59:21.171202|S|100|19.06|0|100
C|CLSK|20240717|15:59:21.171656|S|30|19.06|0|30
C|CLSK|20240717|15:59:22.184168|S|100|19.06|0|100
C|CLSK|20240717|15:59:22.424798|S|100|19.06|0|100
C|CLSK|20240717|15:59:23.013815|S|100|19.06|0|100
C|CLSK|20240717|15:59:24.067758|S|100|19.06|0|100
C|CLSK|20240717|15:59:24.256166|S|18|19.06|0|18
C|CLSK|20240717|15:59:24.872885|S|100|19.06|0|100
C|CLSK|20240717|15:59:25.905200|S|63|19.06|0|63
C|CLSK|20240717|15:59:26.189948|S|85|19.06|0|85
C|CLSK|20240717|15:59:26.189948|S|200|19.06|0|200
C|CLSK|20240717|15:59:26.192101|S|32|19.06|0|32
C|CLSK|20240717|15:59:30.654297|S|100|19.06|0|100
C|CLSK|20240717|15:59:30.950627|S|100|19.06|0|100
C|CLSK|20240717|15:59:31.904893|S|100|19.06|0|100
C|CLSK|20240717|15:59:32.001192|S|52|19.06|0|52
C|CLSK|20240717|15:59:32.832221|S|8|19.06|0|8
C|CLSK|20240717|15:59:40.452560|S|100|19.055|0|100
C|CLSK|20240717|15:59:42.668130|S|26|19.07|0|26
C|CLSK|20240717|15:59:42.668130|S|16|19.07|0|16
C|CLSK|20240717|15:59:42.668492|S|7|19.07|0|7
C|CLSK|20240717|15:59:43.226668|S|100|19.07|0|100
C|CLSK|20240717|15:59:43.267789|S|100|19.07|0|100
C|CLSK|20240717|15:59:44.016793|S|6|19.07|0|6
C|CLSK|20240717|15:59:44.022843|S|100|19.07|0|100
C|CLSK|20240717|15:59:46.867632|S|8|19.07|0|8
C|CLSK|20240717|15:59:46.867633|S|24|19.07|0|24
C|CLSK|20240717|15:59:46.935456|S|68|19.07|0|68
C|CLSK|20240717|15:59:46.935456|S|38|19.07|0|38
C|CLSK|20240717|15:59:47.297462|S|11|19.07|0|11
C|CLSK|20240717|15:59:47.358270|S|36|19.07|0|36
C|CLSK|20240717|15:59:47.838665|S|9|19.07|0|9
C|CLSK|20240717|15:59:47.848461|S|200|19.06|0|200
C|CLSK|20240717|15:59:48.029640|S|28|19.07|0|28
C|CLVT|20240717|09:33:18.599841|S|1|6.16|0|1
C|CLVT|20240717|09:41:34.344791|S|1|6.15|0|1
C|CLVT|20240717|10:01:43.525332|S|100|6.23|0|100
C|CLVT|20240717|10:01:54.678075|S|100|6.23|0|100
C|CLVT|20240717|11:09:51.507684|S|100|6.24|0|100
C|CLVT|20240717|11:13:28.831678|S|1|6.23|0|1
C|CLVT|20240717|11:14:10.592935|S|8|6.24|0|8
C|CLVT|20240717|11:22:08.415404|S|600|6.24|0|600
C|CLVT|20240717|11:30:22.095547|S|200|6.24|0|200
C|CLVT|20240717|11:31:34.820641|S|200|6.24|0|200
C|CLVT|20240717|11:33:02.610793|S|100|6.24|0|100
C|CLVT|20240717|11:37:23.054019|S|100|6.24|0|100
C|CLVT|20240717|11:39:23.199037|S|47|6.255|0|47
C|CLVT|20240717|11:39:26.720465|S|47|6.255|0|47
C|CLVT|20240717|11:42:14.063122|S|1|6.26|0|1
C|CLVT|20240717|11:42:14.063122|S|1|6.26|0|1
C|CLVT|20240717|11:43:17.417673|S|22|6.25|0|22
C|CLVT|20240717|11:46:20.253007|S|110|6.25|0|110
C|CLVT|20240717|11:55:38.506878|S|200|6.255|0|200
C|CLVT|20240717|12:03:11.171877|S|300|6.25|0|300
C|CLVT|20240717|12:11:37.326418|S|100|6.24|0|100
C|CLVT|20240717|12:13:26.455175|S|100|6.24|0|100
C|CLVT|20240717|12:13:42.843546|S|100|6.23|0|100
C|CLVT|20240717|12:16:44.983881|S|100|6.23|0|100
C|CLVT|20240717|12:18:12.884520|S|100|6.22|0|100
C|CLVT|20240717|12:19:04.437929|S|100|6.23|0|100
C|CLVT|20240717|12:19:04.437929|S|83|6.23|0|83
C|CLVT|20240717|12:19:41.757957|S|100|6.22|0|100
C|CLVT|20240717|12:20:37.468337|S|100|6.23|0|100
C|CLVT|20240717|12:22:43.215913|S|100|6.22|0|100
C|CLVT|20240717|12:24:13.166380|S|47|6.21|0|47
C|CLVT|20240717|12:26:30.465206|S|100|6.22|0|100
C|CLVT|20240717|12:34:17.063082|S|180|6.22|0|180
C|CLVT|20240717|12:34:17.063082|S|104|6.22|0|104
C|CLVT|20240717|12:49:04.548252|S|284|6.21|0|284
C|CLVT|20240717|12:51:03.139064|S|1000|6.21|0|1000
C|CLVT|20240717|12:52:38.125470|S|47|6.2|0|47
C|CLVT|20240717|13:00:19.230395|S|1|6.215|0|1
C|CLVT|20240717|13:08:30.136002|S|4|6.19|0|4
C|CLVT|20240717|13:14:40.584255|S|202|6.19|0|202
C|CLVT|20240717|13:14:40.584256|S|146|6.19|0|146
C|CLVT|20240717|13:14:40.584256|S|100|6.19|0|100
C|CLVT|20240717|13:27:25.082376|S|81|6.19|0|81
C|CLVT|20240717|13:30:59.809528|S|100|6.21|0|100
C|CLVT|20240717|13:33:44.680673|S|54|6.24|0|54
C|CLVT|20240717|13:38:45.009380|S|187|6.26|0|187
C|CLVT|20240717|13:38:45.009381|S|13|6.26|0|13
C|CLVT|20240717|13:38:45.009392|S|35|6.26|0|35
C|CLVT|20240717|13:39:01.703280|S|7|6.25|0|7
C|CLVT|20240717|13:39:18.109191|S|12|6.24|0|12
C|CLVT|20240717|13:39:18.310663|S|2|6.25|0|2
C|CLVT|20240717|13:39:48.986929|S|72|6.25|0|72
C|CLVT|20240717|13:42:03.308999|S|100|6.25|0|100
C|CLVT|20240717|13:45:21.632130|S|100|6.24|0|100
C|CLVT|20240717|13:45:28.854240|S|6|6.23|0|6
C|CLVT|20240717|13:46:22.266737|S|100|6.22|0|100
C|CLVT|20240717|13:46:22.266738|S|100|6.22|0|100
C|CLVT|20240717|13:49:41.478057|S|9|6.23|0|9
C|CLVT|20240717|13:50:01.046002|S|100|6.22|0|100
C|CLVT|20240717|13:53:18.510258|S|1|6.225|0|1
C|CLVT|20240717|13:53:53.932648|S|100|6.22|0|100
C|CLVT|20240717|13:53:56.183891|S|5|6.22|0|5
C|CLVT|20240717|13:54:32.552706|S|30|6.23|0|30
C|CLVT|20240717|13:56:55.220385|S|200|6.24|0|200
C|CLVT|20240717|13:57:59.270996|S|200|6.24|0|200
C|CLVT|20240717|13:58:00.968048|S|100|6.24|0|100
C|CLVT|20240717|14:01:28.608636|S|83|6.24|0|83
C|CLVT|20240717|14:05:09.941401|S|200|6.24|0|200
C|CLVT|20240717|14:06:57.482253|S|118|6.25|0|118
C|CLVT|20240717|14:16:05.331604|S|100|6.26|0|100
C|CLVT|20240717|14:16:05.331604|S|100|6.26|0|100
C|CLVT|20240717|14:16:05.331604|S|200|6.26|0|200
C|CLVT|20240717|14:16:05.331605|S|400|6.26|0|400
C|CLVT|20240717|14:21:33.481401|S|200|6.27|0|200
C|CLVT|20240717|14:21:33.481401|S|70|6.27|0|70
C|CLVT|20240717|14:21:33.481520|S|200|6.27|0|200
C|CLVT|20240717|14:21:33.481600|S|200|6.27|0|200
C|CLVT|20240717|14:21:33.481675|S|200|6.27|0|200
C|CLVT|20240717|14:23:29.355472|S|200|6.27|0|200
C|CLVT|20240717|14:23:29.355481|S|100|6.27|0|100
C|CLVT|20240717|14:27:35.828176|S|92|6.29|0|92
C|CLVT|20240717|14:27:38.685522|S|8|6.29|0|8
C|CLVT|20240717|14:28:41.757544|S|600|6.28|0|600
C|CLVT|20240717|14:38:32.004417|S|115|6.31|0|115
C|CLVT|20240717|14:42:01.280512|S|89|6.305|0|89
C|CLVT|20240717|14:42:38.507291|S|66|6.3|0|66
C|CLVT|20240717|14:52:58.772263|S|114|6.3|0|114
C|CLVT|20240717|15:00:54.073852|S|100|6.31|0|100
C|CLVT|20240717|15:04:27.518472|S|100|6.31|0|100
C|CLVT|20240717|15:04:31.603376|S|100|6.31|0|100
C|CLVT|20240717|15:06:15.070259|S|1|6.3|0|1
C|CLVT|20240717|15:07:14.269286|S|100|6.31|0|100
C|CLVT|20240717|15:07:14.269661|S|3|6.31|0|3
C|CLVT|20240717|15:07:16.838516|S|100|6.33|0|100
C|CLVT|20240717|15:07:16.838516|S|200|6.33|0|200
C|CLVT|20240717|15:09:11.237099|S|100|6.34|0|100
C|CLVT|20240717|15:19:52.696806|S|78|6.36|0|78
C|CLVT|20240717|15:19:54.184871|S|6|6.36|0|6
C|CLVT|20240717|15:19:54.184871|S|1|6.36|0|1
C|CLVT|20240717|15:24:03.188379|S|100|6.38|0|100
C|CLVT|20240717|15:25:01.932953|S|300|6.38|0|300
C|CLVT|20240717|15:27:21.848757|S|100|6.39|0|100
C|CLVT|20240717|15:29:48.510418|S|71|6.38|0|71
C|CLVT|20240717|15:31:01.264213|S|100|6.39|0|100
C|CLVT|20240717|15:31:24.412260|S|100|6.39|0|100
C|CLVT|20240717|15:31:25.271582|S|100|6.4|0|100
C|CLVT|20240717|15:31:30.140570|S|3|6.395|0|3
C|CLVT|20240717|15:38:57.011164|S|100|6.41|0|100
C|CLVT|20240717|15:41:03.304927|S|20|6.4|0|20
C|CLVT|20240717|15:41:32.192259|S|100|6.41|0|100
C|CLVT|20240717|15:42:30.657383|S|762|6.435|0|762
C|CLVT|20240717|15:42:30.657454|S|38|6.435|0|38
C|CLVT|20240717|15:42:32.939058|S|393|6.43|0|393
C|CLVT|20240717|15:42:32.939058|S|900|6.43|0|900
C|CLVT|20240717|15:42:32.944369|S|100|6.435|0|100
C|CLVT|20240717|15:43:11.210971|S|90|6.43|0|90
C|CLVT|20240717|15:43:12.204125|S|487|6.43|0|487
C|CLVT|20240717|15:43:12.204125|S|10|6.43|0|10
C|CLVT|20240717|15:43:12.451522|S|100|6.43|0|100
C|CLVT|20240717|15:43:19.098752|S|100|6.43|0|100
C|CLVT|20240717|15:43:21.953288|S|100|6.43|0|100
C|CLVT|20240717|15:43:24.098964|S|200|6.43|0|200
C|CLVT|20240717|15:43:41.247827|S|300|6.43|0|300
C|CLVT|20240717|15:43:45.446070|S|18|6.43|0|18
C|CLVT|20240717|15:43:45.446169|S|12|6.43|0|12
C|CLVT|20240717|15:43:45.493487|S|100|6.425|0|100
C|CLVT|20240717|15:44:33.641868|S|103|6.43|0|103
C|CLVT|20240717|15:46:47.502999|S|100|6.43|0|100
C|CLVT|20240717|15:46:47.504571|S|100|6.43|0|100
C|CLVT|20240717|15:47:23.585085|S|100|6.42|0|100
C|CLVT|20240717|15:47:23.589946|S|300|6.42|0|300
C|CLVT|20240717|15:48:00.290207|S|200|6.42|0|200
C|CLVT|20240717|15:48:00.290805|S|200|6.42|0|200
C|CLVT|20240717|15:48:00.291416|S|100|6.42|0|100
C|CLVT|20240717|15:48:27.563101|S|100|6.44|0|100
C|CLVT|20240717|15:48:27.573661|S|300|6.435|0|300
C|CLVT|20240717|15:48:28.683287|S|100|6.435|0|100
C|CLVT|20240717|15:50:08.807938|S|1|6.44|0|1
C|CLVT|20240717|15:50:27.890223|S|100|6.44|0|100
C|CLVT|20240717|15:51:13.348758|S|100|6.44|0|100
C|CLVT|20240717|15:52:04.690261|S|10|6.44|0|10
C|CLVT|20240717|15:52:19.875312|S|276|6.44|0|276
C|CLVT|20240717|15:52:19.875411|S|1192|6.44|0|1192
C|CLVT|20240717|15:52:20.722572|S|600|6.43|0|600
C|CLVT|20240717|15:52:28.947400|S|200|6.44|0|200
C|CLVT|20240717|15:52:52.967333|S|100|6.425|0|100
C|CLVT|20240717|15:54:26.070713|S|100|6.4|0|100
C|CLVT|20240717|15:54:26.070713|S|100|6.4|0|100
C|CLVT|20240717|15:54:26.070713|S|200|6.4|0|200
C|CLVT|20240717|15:54:26.070714|S|29|6.4|0|29
C|CLVT|20240717|15:54:26.070714|S|500|6.4|0|500
C|CLVT|20240717|15:54:26.070714|S|172|6.4|0|172
C|CLVT|20240717|15:54:59.030514|S|600|6.39|0|600
C|CLVT|20240717|15:54:59.041800|S|236|6.39|0|236
C|CLVT|20240717|15:55:14.139433|S|700|6.4|0|700
C|CLVT|20240717|15:55:14.139510|S|200|6.4|0|200
C|CLVT|20240717|15:56:04.935842|S|600|6.4|0|600
C|CLVT|20240717|15:56:04.935842|S|200|6.4|0|200
C|CLVT|20240717|15:56:04.935946|S|600|6.4|0|600
C|CLVT|20240717|15:56:19.970256|S|300|6.39|0|300
C|CLVT|20240717|15:56:38.368204|S|300|6.4|0|300
C|CLVT|20240717|15:56:44.974818|S|22|6.4|0|22
C|CLVT|20240717|15:57:50.931099|S|6|6.4|0|6
C|CLVT|20240717|15:57:50.931100|S|600|6.4|0|600
C|CLVT|20240717|15:57:50.931539|S|100|6.4|0|100
C|CLVT|20240717|15:57:51.890518|S|100|6.39|0|100
C|CLVT|20240717|15:57:51.890518|S|600|6.39|0|600
C|CLVT|20240717|15:58:08.320167|S|600|6.39|0|600
C|CLVT|20240717|15:58:31.375576|S|1|6.4|0|1
C|CLVT|20240717|15:58:31.375576|S|191|6.4|0|191
C|CLVT|20240717|15:58:31.375576|S|100|6.4|0|100
C|CLVT|20240717|15:58:31.375577|S|4|6.4|0|4
C|CLVT|20240717|15:58:32.991753|S|1|6.39|0|1
C|CLVT|20240717|15:58:38.521407|S|100|6.4|0|100
C|CLVT|20240717|15:58:38.521407|S|300|6.4|0|300
C|CLVT|20240717|15:59:16.573406|S|1|6.42|0|1
C|CLVT|20240717|15:59:27.573796|S|100|6.41|0|100
C|CLVT|20240717|15:59:27.573806|S|100|6.41|0|100
C|CLVT|20240717|15:59:41.527709|S|39|6.41|0|39
C|CLVT|20240717|15:59:47.738902|S|20|6.405|0|20
C|CLVT|20240717|15:59:56.762738|S|6|6.39|0|6
C|CLW|20240717|12:12:02.288925|S|9|49.22|0|9
C|CLW|20240717|15:59:04.490750|S|24|49.07|0|24
C|CLW|20240717|15:59:49.477581|S|25|49.115|0|25
C|CLX|20240717|10:22:21.630797|S|24|137.45|0|24
C|CLX|20240717|10:30:15.392575|S|40|137|0|40
C|CLX|20240717|10:30:32.108602|S|12|137.05|0|12
C|CLX|20240717|10:30:32.108602|S|24|137.03|0|24
C|CLX|20240717|11:23:45.742710|S|3|136.57|0|3
C|CLX|20240717|11:23:45.771947|S|3|136.58|0|3
C|CLX|20240717|11:23:45.773640|S|8|136.58|0|8
C|CLX|20240717|11:23:46.077126|S|100|136.58|0|100
C|CLX|20240717|11:24:37.497912|S|4|136.58|0|4
C|CLX|20240717|11:24:37.497944|S|1|136.58|0|1
C|CLX|20240717|11:32:16.691827|S|24|136.72|0|24
C|CLX|20240717|11:46:45.071656|S|24|136.74|0|24
C|CLX|20240717|11:46:45.071657|S|76|136.75|0|76
C|CLX|20240717|11:52:42.263225|S|17|136.84|0|17
C|CLX|20240717|12:17:26.712107|S|24|136.54|0|24
C|CLX|20240717|12:17:26.712107|S|24|136.52|0|24
C|CLX|20240717|12:17:26.712108|S|51|136.56|0|51
C|CLX|20240717|12:17:48.386799|S|24|136.51|0|24
C|CLX|20240717|12:30:55.039019|S|1|136.57|0|1
C|CLX|20240717|12:31:26.483093|S|24|136.6|0|24
C|CLX|20240717|12:36:42.294873|S|24|136.68|0|24
C|CLX|20240717|12:45:22.417102|S|2|136.61|0|2
C|CLX|20240717|13:17:49.916719|S|24|136.28|0|24
C|CLX|20240717|13:18:59.730311|S|24|136.28|0|24
C|CLX|20240717|13:18:59.730311|S|24|136.26|0|24
C|CLX|20240717|13:35:04.076908|S|10|136.11|0|10
C|CLX|20240717|13:37:00.639865|S|100|136.11|0|100
C|CLX|20240717|13:38:15.252165|S|24|136.19|0|24
C|CLX|20240717|13:39:11.122217|S|21|136.23|0|21
C|CLX|20240717|13:59:37.395102|S|24|136.41|0|24
C|CLX|20240717|13:59:37.395103|S|85|136.42|0|85
C|CLX|20240717|13:59:37.395809|S|4|136.43|0|4
C|CLX|20240717|13:59:37.396307|S|8|136.43|0|8
C|CLX|20240717|14:06:01.802113|S|24|136.41|0|24
C|CLX|20240717|14:07:13.892600|S|4|136.39|0|4
C|CLX|20240717|14:10:24.324425|S|24|136.47|0|24
C|CLX|20240717|14:10:24.324425|S|76|136.48|0|76
C|CLX|20240717|14:10:50.295732|S|24|136.46|0|24
C|CLX|20240717|14:10:58.323800|S|100|136.42|0|100
C|CLX|20240717|14:11:14.449104|S|24|136.42|0|24
C|CLX|20240717|14:12:12.744695|S|24|136.5|0|24
C|CLX|20240717|14:19:07.450729|S|24|136.5|0|24
C|CLX|20240717|14:54:28.440336|S|2|136.71|0|2
C|CLX|20240717|14:57:40.281799|S|24|136.7|0|24
C|CLX|20240717|15:11:36.561971|S|24|136.87|0|24
C|CLX|20240717|15:19:00.206540|S|24|137.04|0|24
C|CLX|20240717|15:25:55.472032|S|100|137.08|0|100
C|CLX|20240717|15:26:53.954821|S|24|137.08|0|24
C|CLX|20240717|15:26:53.954887|S|75|137.08|0|75
C|CLX|20240717|15:38:22.323964|S|24|137.05|0|24
C|CLX|20240717|15:44:52.317417|S|100|136.93|0|100
C|CLX|20240717|15:45:21.969620|S|24|137.04|0|24
C|CLX|20240717|15:46:21.130970|S|99|136.93|0|99
C|CLX|20240717|15:50:03.813619|S|24|136.87|0|24
C|CLX|20240717|15:53:38.991136|S|6|136.93|0|6
C|CLX|20240717|15:54:23.165900|S|200|136.93|0|200
C|CLX|20240717|15:58:05.688334|S|30|137.11|0|30
C|CLX|20240717|15:59:07.133802|S|100|137.16|0|100
C|CLX|20240717|15:59:08.472476|S|24|137.14|0|24
C|CLX|20240717|15:59:24.825728|S|24|137.13|0|24
C|CM|20240717|09:43:18.831393|S|72|50.18|0|72
C|CM|20240717|09:49:19.637294|S|76|50.19|0|76
C|CM|20240717|09:55:07.274857|S|100|50.27|0|100
C|CM|20240717|10:01:19.082166|S|14|50.21|0|14
C|CM|20240717|10:17:20.071108|S|100|50.25|0|100
C|CM|20240717|10:24:59.555422|S|100|50.15|0|100
C|CM|20240717|10:27:20.509502|S|2|50.15|0|2
C|CM|20240717|10:27:20.509502|S|98|50.15|0|98
C|CM|20240717|10:56:39.445864|S|1|50.01|0|1
C|CM|20240717|10:57:28.038342|S|1|50|0|1
C|CM|20240717|10:58:33.631319|S|2|49.98|0|2
C|CM|20240717|11:00:12.625984|S|1|49.95|0|1
C|CM|20240717|11:00:42.148562|S|2|49.95|0|2
C|CM|20240717|11:05:57.055873|S|25|49.98|0|25
C|CM|20240717|11:05:57.055873|S|1|49.99|0|1
C|CM|20240717|11:05:57.055882|S|1|49.98|0|1
C|CM|20240717|11:13:46.070238|S|4|50.03|0|4
C|CM|20240717|11:13:46.409732|S|91|50.02|0|91
C|CM|20240717|11:14:36.955911|S|3|50.02|0|3
C|CM|20240717|11:20:19.909328|S|5|50.02|0|5
C|CM|20240717|11:21:58.815738|S|2|50.01|0|2
C|CM|20240717|11:21:58.815738|S|1|50.01|0|1
C|CM|20240717|11:30:20.316116|S|17|50.09|0|17
C|CM|20240717|11:30:58.031032|S|2|50.05|0|2
C|CM|20240717|11:30:58.031033|S|3|50.05|0|3
C|CM|20240717|11:30:58.031033|S|3|50.05|0|3
C|CM|20240717|11:32:12.071932|S|2|50.04|0|2
C|CM|20240717|11:32:19.917735|S|59|50.06|0|59
C|CM|20240717|11:42:58.010299|S|6|50.1|0|6
C|CM|20240717|11:42:58.093056|S|2|50.09|0|2
C|CM|20240717|11:46:29.121106|S|2|50.08|0|2
C|CM|20240717|11:46:29.121106|S|4|50.08|0|4
C|CM|20240717|11:49:02.481293|S|1|50.12|0|1
C|CM|20240717|11:49:19.674567|S|40|50.13|0|40
C|CM|20240717|11:52:15.136614|S|2|50.1|0|2
C|CM|20240717|11:58:20.011919|S|30|50.11|0|30
C|CM|20240717|12:02:42.155987|S|5|50.12|0|5
C|CM|20240717|12:03:05.477935|S|68|50.1|0|68
C|CM|20240717|12:05:19.327632|S|2|50.06|0|2
C|CM|20240717|12:06:58.747648|S|2|50.04|0|2
C|CM|20240717|12:08:22.016439|S|6|50.05|0|6
C|CM|20240717|12:13:19.237289|S|1|50.04|0|1
C|CM|20240717|12:16:17.993335|S|5|50.03|0|5
C|CM|20240717|12:19:32.809146|S|3|50.05|0|3
C|CM|20240717|12:21:24.322590|S|1|50.05|0|1
C|CM|20240717|12:21:24.322590|S|2|50.05|0|2
C|CM|20240717|12:22:49.635355|S|36|50.02|0|36
C|CM|20240717|12:23:23.349684|S|6|50.01|0|6
C|CM|20240717|12:25:25.517215|S|96|50.02|0|96
C|CM|20240717|12:25:25.517233|S|4|50.02|0|4
C|CM|20240717|12:26:23.794838|S|47|50.03|0|47
C|CM|20240717|12:45:21.592280|S|11|50.08|0|11
C|CM|20240717|12:54:21.161681|S|1|50.05|0|1
C|CM|20240717|12:59:21.287249|S|7|50.08|0|7
C|CM|20240717|13:00:12.687498|S|1|50.06|0|1
C|CM|20240717|13:03:29.096712|S|1|50.04|0|1
C|CM|20240717|13:05:49.006341|S|20|50.06|0|20
C|CM|20240717|13:06:24.902936|S|5|50.04|0|5
C|CM|20240717|13:07:01.819658|S|138|50.02|0|138
C|CM|20240717|13:56:01.908677|S|100|50|0|100
C|CM|20240717|14:15:35.338500|E|64|50|0|64
C|CM|20240717|14:27:47.456949|S|2|50.04|0|2
C|CM|20240717|14:29:42.119160|S|1|50.03|0|1
C|CM|20240717|14:35:16.626850|S|1|50.05|0|1
C|CM|20240717|14:36:35.067891|S|1|50.04|0|1
C|CM|20240717|14:36:38.912336|S|100|50.05|0|100
C|CM|20240717|14:41:52.709532|S|2|50.04|0|2
C|CM|20240717|14:41:52.709532|S|1|50.04|0|1
C|CM|20240717|14:42:39.774995|E|100|50.03|0|100
C|CM|20240717|14:42:39.774995|E|1|50.03|0|1
C|CM|20240717|14:48:27.682370|E|100|50.04|0|100
C|CM|20240717|15:11:03.707922|S|100|50.08|0|100
C|CM|20240717|15:13:57.661027|S|20|50.08|0|20
C|CM|20240717|15:16:17.169708|S|15|50.07|0|15
C|CM|20240717|15:19:21.693006|S|3|50.08|0|3
C|CM|20240717|15:20:08.502009|S|20|50.06|0|20
C|CM|20240717|15:21:44.206510|S|20|50.07|0|20
C|CM|20240717|15:22:22.766370|S|20|50.07|0|20
C|CM|20240717|15:27:46.901462|S|15|50.06|0|15
C|CM|20240717|15:29:49.277025|E|5|50.07|0|5
C|CM|20240717|15:32:02.016478|E|10|50|0|10
C|CM|20240717|15:32:02.016478|E|20|50|0|20
C|CM|20240717|15:32:21.525089|S|3|50|0|3
C|CM|20240717|15:33:21.948443|S|3|49.99|0|3
C|CM|20240717|15:33:33.689756|S|25|49.97|0|25
C|CM|20240717|15:34:21.863885|S|3|49.97|0|3
C|CM|20240717|15:38:13.309021|S|30|49.92|0|30
C|CM|20240717|15:40:59.502080|S|100|49.95|0|100
C|CM|20240717|15:44:04.935129|S|100|49.935|0|100
C|CM|20240717|15:44:23.493473|S|20|49.94|0|20
C|CM|20240717|15:45:18.925009|S|22|49.95|0|22
C|CM|20240717|15:45:19.051778|E|78|49.95|0|78
C|CM|20240717|15:45:30.640430|S|20|49.94|0|20
C|CM|20240717|15:45:50.851339|S|20|49.94|0|20
C|CM|20240717|15:47:22.404253|S|100|49.98|0|100
C|CM|20240717|15:47:22.404253|S|8|49.98|0|8
C|CM|20240717|15:47:22.404324|S|68|49.975|0|68
C|CM|20240717|15:47:27.163088|S|35|49.975|0|35
C|CM|20240717|15:47:27.163089|S|37|49.975|0|37
C|CM|20240717|15:47:51.563256|E|100|49.97|0|100
C|CM|20240717|15:48:19.788615|S|100|49.98|0|100
C|CM|20240717|15:51:47.660265|S|36|50.005|0|36
C|CM|20240717|15:52:31.916156|S|81|49.98|0|81
C|CM|20240717|15:53:01.040010|S|20|49.97|0|20
C|CM|20240717|15:53:01.040010|S|21|49.97|0|21
C|CM|20240717|15:53:40.374228|S|21|49.97|0|21
C|CM|20240717|15:53:53.839248|S|20|49.97|0|20
C|CM|20240717|15:54:21.853465|S|1|49.97|0|1
C|CM|20240717|15:54:30.323147|S|20|49.975|0|20
C|CM|20240717|15:54:42.921394|S|21|49.97|0|21
C|CM|20240717|15:55:27.788245|S|38|49.96|0|38
C|CM|20240717|15:55:27.788245|S|1|49.96|0|1
C|CM|20240717|15:56:19.668233|S|21|50.01|0|21
C|CM|20240717|15:56:26.132826|S|21|50.01|0|21
C|CM|20240717|15:57:31.070338|S|100|50.01|0|100
C|CM|20240717|15:57:47.234422|E|18|50.005|0|18
C|CM|20240717|15:57:47.234422|E|54|50.005|0|54
C|CM|20240717|15:57:47.234422|E|28|50.005|0|28
C|CM|20240717|15:57:47.234438|E|9|50.005|0|9
C|CM|20240717|15:57:47.234438|E|91|50|0|91
C|CM|20240717|15:57:47.234440|E|99|50|0|99
C|CM|20240717|15:57:47.234440|E|1|50|0|1
C|CM|20240717|15:57:47.234503|S|109|50|0|109
C|CM|20240717|15:58:50.165839|S|100|49.98|0|100
C|CM|20240717|15:58:50.828624|S|100|49.97|0|100
C|CM|20240717|15:58:50.828624|S|100|49.97|0|100
C|CM|20240717|15:58:51.846330|S|20|49.95|0|20
C|CM|20240717|15:59:43.241711|S|100|49.99|0|100
C|CM|20240717|15:59:50.111863|S|31|50|0|31
C|CMA|20240717|11:10:08.990318|S|216|57.99|0|216
C|CMA|20240717|11:19:36.967387|S|100|57.93|0|100
C|CMA|20240717|14:52:10.577308|S|4|57.41|0|4
C|CMA|20240717|14:53:18.125862|S|1|57.39|0|1
C|CMA|20240717|14:59:52.641503|S|9|57.26|0|9
C|CMA|20240717|15:15:06.164765|S|100|57.43|0|100
C|CMA|20240717|15:39:18.340022|S|100|57.58|0|100
C|CMA|20240717|15:57:12.495702|S|4|57.37|0|4
C|CMBT|20240717|12:22:00.520166|S|100|16.22|0|100
C|CMBT|20240717|13:58:03.997250|S|1|16.16|0|1
C|CMC|20240717|09:55:00.309773|S|1|58.53|0|1
C|CMC|20240717|09:55:00.309786|S|1|58.53|0|1
C|CMC|20240717|10:34:34.395421|S|48|58.25|0|48
C|CMC|20240717|10:34:34.395421|S|48|58.24|0|48
C|CMC|20240717|10:34:34.399186|S|48|58.25|0|48
C|CMC|20240717|10:34:34.399186|S|48|58.24|0|48
C|CMC|20240717|11:15:54.407906|S|48|58.49|0|48
C|CMC|20240717|11:44:33.916623|S|50|58.75|0|50
C|CMC|20240717|11:44:44.140462|S|48|58.76|0|48
C|CMC|20240717|11:44:44.140504|S|50|58.76|0|50
C|CMC|20240717|11:50:17.912412|S|53|58.84|0|53
C|CMC|20240717|11:58:20.143694|S|16|58.88|0|16
C|CMC|20240717|11:58:20.143705|S|17|58.88|0|17
C|CMC|20240717|12:31:52.983218|S|100|58.26|0|100
C|CMC|20240717|14:13:59.591871|S|48|58.33|0|48
C|CMC|20240717|14:13:59.593836|S|48|58.33|0|48
C|CMC|20240717|15:07:18.673629|S|13|58.65|0|13
C|CMC|20240717|15:15:32.084992|S|48|58.72|0|48
C|CMC|20240717|15:15:32.084992|S|48|58.73|0|48
C|CMC|20240717|15:28:08.998161|S|3|58.76|0|3
C|CMC|20240717|15:50:17.207195|S|48|58.43|0|48
C|CMC|20240717|15:52:10.098315|S|3|58.51|0|3
C|CMC|20240717|15:52:10.098315|S|10|58.51|0|10
C|CMC|20240717|15:52:23.835055|S|1|58.54|0|1
C|CMC|20240717|15:56:06.295010|S|1|58.3|0|1
C|CMC|20240717|15:59:47.501700|S|1|58.35|0|1
C|CMCL|20240717|14:57:22.881729|S|12|11.6|0|12
C|CMCO|20240717|15:57:11.611709|S|3|37.15|0|3
C|CMCSA|20240717|09:30:21.051235|S|100|39.97|0|100
C|CMCSA|20240717|09:31:05.871595|S|100|40.165|0|100
C|CMCSA|20240717|09:31:05.871903|S|100|40.165|0|100
C|CMCSA|20240717|09:34:37.067200|S|1|40.25|0|1
C|CMCSA|20240717|09:53:46.004286|S|38|39.99|0|38
C|CMCSA|20240717|10:16:45.276201|S|100|40.18|0|100
C|CMCSA|20240717|10:17:00.917062|S|98|40.17|0|98
C|CMCSA|20240717|10:22:58.545118|S|100|40.38|0|100
C|CMCSA|20240717|10:22:58.545118|S|100|40.38|0|100
C|CMCSA|20240717|10:24:37.963756|S|39|40.37|0|39
C|CMCSA|20240717|10:24:37.963775|S|35|40.37|0|35
C|CMCSA|20240717|10:24:37.963805|S|26|40.37|0|26
C|CMCSA|20240717|10:29:18.410224|S|100|40.41|0|100
C|CMCSA|20240717|10:29:18.410224|S|100|40.41|0|100
C|CMCSA|20240717|10:31:00.453148|S|63|40.48|0|63
C|CMCSA|20240717|10:37:16.840407|S|100|40.6|0|100
C|CMCSA|20240717|10:37:16.840407|S|100|40.6|0|100
C|CMCSA|20240717|10:38:19.387311|S|100|40.61|0|100
C|CMCSA|20240717|10:38:19.387312|S|100|40.61|0|100
C|CMCSA|20240717|10:38:59.984291|S|100|40.58|0|100
C|CMCSA|20240717|10:39:19.401740|S|1|40.55|0|1
C|CMCSA|20240717|10:39:44.310776|S|100|40.53|0|100
C|CMCSA|20240717|10:39:59.980536|S|5|40.53|0|5
C|CMCSA|20240717|10:40:07.747029|S|100|40.5|0|100
C|CMCSA|20240717|10:40:11.035151|S|100|40.49|0|100
C|CMCSA|20240717|10:40:11.035152|S|100|40.49|0|100
C|CMCSA|20240717|10:43:07.529363|S|100|40.58|0|100
C|CMCSA|20240717|10:43:07.529363|S|100|40.58|0|100
C|CMCSA|20240717|10:43:42.267424|S|100|40.63|0|100
C|CMCSA|20240717|10:44:01.398393|S|100|40.63|0|100
C|CMCSA|20240717|10:44:01.410612|S|100|40.59|0|100
C|CMCSA|20240717|10:44:01.410612|S|100|40.59|0|100
C|CMCSA|20240717|10:46:26.991359|S|100|40.54|0|100
C|CMCSA|20240717|10:46:32.678565|S|100|40.54|0|100
C|CMCSA|20240717|10:48:30.662023|S|100|40.61|0|100
C|CMCSA|20240717|10:49:05.593884|S|100|40.58|0|100
C|CMCSA|20240717|10:49:10.470454|S|79|40.58|0|79
C|CMCSA|20240717|10:49:10.471233|S|21|40.58|0|21
C|CMCSA|20240717|10:50:08.064956|S|100|40.55|0|100
C|CMCSA|20240717|10:50:18.472174|S|2|40.53|0|2
C|CMCSA|20240717|10:51:02.758587|S|100|40.55|0|100
C|CMCSA|20240717|10:51:34.992993|S|100|40.56|0|100
C|CMCSA|20240717|10:51:51.078529|S|100|40.53|0|100
C|CMCSA|20240717|10:51:51.078529|S|100|40.53|0|100
C|CMCSA|20240717|10:53:30.019165|S|100|40.61|0|100
C|CMCSA|20240717|10:53:30.019165|S|100|40.61|0|100
C|CMCSA|20240717|10:53:44.593483|S|100|40.61|0|100
C|CMCSA|20240717|10:53:56.549024|S|100|40.59|0|100
C|CMCSA|20240717|10:54:00.412708|S|100|40.59|0|100
C|CMCSA|20240717|10:54:00.412709|S|100|40.59|0|100
C|CMCSA|20240717|10:54:19.053336|S|23|40.54|0|23
C|CMCSA|20240717|10:54:20.106760|S|100|40.53|0|100
C|CMCSA|20240717|10:54:20.665958|S|2|40.535|0|2
C|CMCSA|20240717|10:54:25.663517|S|100|40.52|0|100
C|CMCSA|20240717|10:54:48.036851|S|100|40.52|0|100
C|CMCSA|20240717|10:54:54.186866|S|52|40.52|0|52
C|CMCSA|20240717|10:54:54.186885|S|4|40.52|0|4
C|CMCSA|20240717|10:54:54.187060|S|44|40.52|0|44
C|CMCSA|20240717|10:55:14.342123|S|100|40.52|0|100
C|CMCSA|20240717|10:55:14.342123|S|100|40.52|0|100
C|CMCSA|20240717|10:55:46.327626|S|100|40.53|0|100
C|CMCSA|20240717|10:58:19.437769|S|90|40.6|0|90
C|CMCSA|20240717|10:58:19.437769|S|400|40.6|0|400
C|CMCSA|20240717|10:58:20.949976|S|10|40.6|0|10
C|CMCSA|20240717|10:59:32.091530|S|100|40.59|0|100
C|CMCSA|20240717|10:59:32.091541|S|100|40.59|0|100
C|CMCSA|20240717|10:59:45.164230|S|5|40.58|0|5
C|CMCSA|20240717|10:59:45.164692|S|87|40.58|0|87
C|CMCSA|20240717|10:59:45.164692|S|100|40.58|0|100
C|CMCSA|20240717|10:59:45.164692|S|5|40.58|0|5
C|CMCSA|20240717|10:59:45.164708|S|95|40.58|0|95
C|CMCSA|20240717|11:00:34.188940|S|6|40.56|0|6
C|CMCSA|20240717|11:01:07.090199|S|42|40.55|0|42
C|CMCSA|20240717|11:01:07.090268|S|58|40.55|0|58
C|CMCSA|20240717|11:02:27.592899|S|100|40.54|0|100
C|CMCSA|20240717|11:02:27.592910|S|100|40.54|0|100
C|CMCSA|20240717|11:03:08.067799|S|100|40.53|0|100
C|CMCSA|20240717|11:03:55.052823|S|100|40.52|0|100
C|CMCSA|20240717|11:04:08.907668|S|100|40.525|0|100
C|CMCSA|20240717|11:04:08.952433|S|100|40.52|0|100
C|CMCSA|20240717|11:04:09.249099|S|100|40.515|0|100
C|CMCSA|20240717|11:04:31.732818|S|5|40.46|0|5
C|CMCSA|20240717|11:05:47.109116|S|8|40.51|0|8
C|CMCSA|20240717|11:05:47.109250|S|48|40.51|0|48
C|CMCSA|20240717|11:05:47.109685|S|44|40.51|0|44
C|CMCSA|20240717|11:06:18.181493|S|100|40.49|0|100
C|CMCSA|20240717|11:07:14.111344|S|11|40.51|0|11
C|CMCSA|20240717|11:07:14.111642|S|47|40.51|0|47
C|CMCSA|20240717|11:07:14.111689|S|7|40.51|0|7
C|CMCSA|20240717|11:09:16.254780|S|100|40.51|0|100
C|CMCSA|20240717|11:11:15.618373|S|100|40.47|0|100
C|CMCSA|20240717|11:11:36.530068|S|190|40.43|0|190
C|CMCSA|20240717|11:11:36.530068|S|10|40.43|0|10
C|CMCSA|20240717|11:12:32.175132|S|10|40.42|0|10
C|CMCSA|20240717|11:12:32.175160|S|90|40.42|0|90
C|CMCSA|20240717|11:18:17.207140|S|5|40.4|0|5
C|CMCSA|20240717|11:18:18.196770|S|95|40.4|0|95
C|CMCSA|20240717|11:18:56.984808|S|100|40.42|0|100
C|CMCSA|20240717|11:18:56.984925|S|44|40.42|0|44
C|CMCSA|20240717|11:18:56.984994|S|56|40.42|0|56
C|CMCSA|20240717|11:18:57.460644|S|100|40.41|0|100
C|CMCSA|20240717|11:19:06.050512|S|100|40.41|0|100
C|CMCSA|20240717|11:19:10.223336|S|100|40.41|0|100
C|CMCSA|20240717|11:20:10.196441|S|18|40.46|0|18
C|CMCSA|20240717|11:20:45.939449|S|52|40.46|0|52
C|CMCSA|20240717|11:23:35.478325|S|5|40.38|0|5
C|CMCSA|20240717|11:23:35.478372|S|95|40.38|0|95
C|CMCSA|20240717|11:24:15.152798|S|5|40.4|0|5
C|CMCSA|20240717|11:25:41.222003|S|9|40.4|0|9
C|CMCSA|20240717|11:26:09.237752|S|100|40.39|0|100
C|CMCSA|20240717|11:26:09.366846|S|6|40.39|0|6
C|CMCSA|20240717|11:26:09.647679|S|7|40.39|0|7
C|CMCSA|20240717|11:26:09.647747|S|87|40.39|0|87
C|CMCSA|20240717|11:27:23.966174|S|100|40.39|0|100
C|CMCSA|20240717|11:27:23.966199|S|100|40.39|0|100
C|CMCSA|20240717|11:27:23.966201|S|100|40.39|0|100
C|CMCSA|20240717|11:27:43.528262|S|22|40.41|0|22
C|CMCSA|20240717|11:28:19.544164|S|88|40.41|0|88
C|CMCSA|20240717|11:28:47.280767|S|8|40.41|0|8
C|CMCSA|20240717|11:28:47.281000|S|8|40.41|0|8
C|CMCSA|20240717|11:28:47.281000|S|40|40.41|0|40
C|CMCSA|20240717|11:28:47.281000|S|92|40.41|0|92
C|CMCSA|20240717|11:28:47.281157|S|8|40.41|0|8
C|CMCSA|20240717|11:28:47.281157|S|100|40.41|0|100
C|CMCSA|20240717|11:28:47.281157|S|92|40.41|0|92
C|CMCSA|20240717|11:28:47.281241|S|92|40.41|0|92
C|CMCSA|20240717|11:28:47.281241|S|100|40.41|0|100
C|CMCSA|20240717|11:29:33.086205|S|6|40.41|0|6
C|CMCSA|20240717|11:29:33.086316|S|100|40.41|0|100
C|CMCSA|20240717|11:29:33.086316|S|94|40.41|0|94
C|CMCSA|20240717|11:29:33.086317|S|56|40.41|0|56
C|CMCSA|20240717|11:29:33.086514|S|100|40.41|0|100
C|CMCSA|20240717|11:29:33.086514|S|44|40.41|0|44
C|CMCSA|20240717|11:33:48.791307|S|100|40.45|0|100
C|CMCSA|20240717|11:34:32.013456|S|50|40.43|0|50
C|CMCSA|20240717|11:34:49.610894|S|100|40.43|0|100
C|CMCSA|20240717|11:34:49.610988|S|100|40.43|0|100
C|CMCSA|20240717|11:36:04.449763|S|100|40.43|0|100
C|CMCSA|20240717|11:36:04.449995|S|9|40.43|0|9
C|CMCSA|20240717|11:36:04.450090|S|1|40.43|0|1
C|CMCSA|20240717|11:36:04.450309|S|90|40.43|0|90
C|CMCSA|20240717|11:37:07.985635|S|99|40.43|0|99
C|CMCSA|20240717|11:37:42.818011|S|100|40.45|0|100
C|CMCSA|20240717|11:38:34.029942|S|100|40.47|0|100
C|CMCSA|20240717|11:38:34.030330|S|8|40.47|0|8
C|CMCSA|20240717|11:38:34.030360|S|92|40.47|0|92
C|CMCSA|20240717|11:38:34.030360|S|8|40.47|0|8
C|CMCSA|20240717|11:38:34.030378|S|91|40.47|0|91
C|CMCSA|20240717|11:41:07.113892|S|60|40.54|0|60
C|CMCSA|20240717|11:41:07.113892|S|40|40.54|0|40
C|CMCSA|20240717|11:41:10.565962|S|25|40.54|0|25
C|CMCSA|20240717|11:41:10.735200|S|25|40.54|0|25
C|CMCSA|20240717|11:41:10.735200|S|75|40.54|0|75
C|CMCSA|20240717|11:41:11.005676|S|75|40.54|0|75
C|CMCSA|20240717|11:41:11.005676|S|25|40.54|0|25
C|CMCSA|20240717|11:41:44.161709|S|7|40.54|0|7
C|CMCSA|20240717|11:42:04.095534|S|92|40.56|0|92
C|CMCSA|20240717|11:43:03.026301|S|38|40.58|0|38
C|CMCSA|20240717|11:43:07.621563|S|15|40.58|0|15
C|CMCSA|20240717|11:43:33.428837|S|100|40.6|0|100
C|CMCSA|20240717|11:43:34.560347|S|69|40.6|0|69
C|CMCSA|20240717|11:43:38.208094|S|100|40.6|0|100
C|CMCSA|20240717|11:43:39.012510|S|100|40.6|0|100
C|CMCSA|20240717|11:43:59.668040|S|11|40.57|0|11
C|CMCSA|20240717|11:43:59.979161|S|9|40.56|0|9
C|CMCSA|20240717|11:43:59.979923|S|91|40.56|0|91
C|CMCSA|20240717|11:44:12.419106|S|100|40.55|0|100
C|CMCSA|20240717|11:44:12.655560|S|100|40.55|0|100
C|CMCSA|20240717|11:45:20.991218|S|8|40.57|0|8
C|CMCSA|20240717|11:45:20.991766|S|92|40.57|0|92
C|CMCSA|20240717|11:45:24.530996|S|38|40.57|0|38
C|CMCSA|20240717|11:45:25.466958|S|100|40.57|0|100
C|CMCSA|20240717|11:45:25.581973|S|100|40.58|0|100
C|CMCSA|20240717|11:47:19.119381|S|100|40.55|0|100
C|CMCSA|20240717|11:47:19.119480|S|82|40.55|0|82
C|CMCSA|20240717|11:48:19.444927|S|100|40.59|0|100
C|CMCSA|20240717|11:48:33.312312|S|100|40.59|0|100
C|CMCSA|20240717|11:48:58.213206|S|75|40.61|0|75
C|CMCSA|20240717|11:49:13.887331|S|100|40.61|0|100
C|CMCSA|20240717|11:49:15.956822|S|100|40.61|0|100
C|CMCSA|20240717|11:49:15.988524|S|100|40.61|0|100
C|CMCSA|20240717|11:49:15.998057|S|100|40.61|0|100
C|CMCSA|20240717|11:49:16.553162|S|87|40.61|0|87
C|CMCSA|20240717|11:49:45.765547|S|100|40.63|0|100
C|CMCSA|20240717|11:49:45.863520|S|54|40.63|0|54
C|CMCSA|20240717|11:49:56.151347|S|96|40.64|0|96
C|CMCSA|20240717|11:50:00.416472|S|100|40.65|0|100
C|CMCSA|20240717|11:50:00.616047|S|100|40.65|0|100
C|CMCSA|20240717|11:50:36.822671|S|6|40.63|0|6
C|CMCSA|20240717|11:50:41.882835|S|100|40.64|0|100
C|CMCSA|20240717|11:51:06.499437|S|7|40.64|0|7
C|CMCSA|20240717|11:51:15.504732|S|3|40.65|0|3
C|CMCSA|20240717|11:52:13.586608|S|100|40.65|0|100
C|CMCSA|20240717|11:52:18.976192|S|70|40.64|0|70
C|CMCSA|20240717|11:52:50.783110|S|100|40.62|0|100
C|CMCSA|20240717|11:53:19.560019|S|9|40.6|0|9
C|CMCSA|20240717|11:53:19.560754|S|53|40.6|0|53
C|CMCSA|20240717|11:53:19.560788|S|38|40.6|0|38
C|CMCSA|20240717|11:55:52.166016|S|13|40.53|0|13
C|CMCSA|20240717|11:56:30.621488|S|100|40.54|0|100
C|CMCSA|20240717|11:56:54.253848|S|100|40.53|0|100
C|CMCSA|20240717|11:56:54.254325|S|100|40.53|0|100
C|CMCSA|20240717|11:56:54.254828|S|100|40.53|0|100
C|CMCSA|20240717|11:58:22.424056|S|8|40.45|0|8
C|CMCSA|20240717|11:58:22.424788|S|59|40.45|0|59
C|CMCSA|20240717|11:58:22.472601|S|26|40.45|0|26
C|CMCSA|20240717|11:58:25.602686|S|8|40.44|0|8
C|CMCSA|20240717|11:58:28.056278|S|6|40.41|0|6
C|CMCSA|20240717|11:58:28.056278|S|6|40.41|0|6
C|CMCSA|20240717|11:58:44.652047|S|6|40.45|0|6
C|CMCSA|20240717|11:58:54.584965|S|10|40.44|0|10
C|CMCSA|20240717|11:58:54.585388|S|90|40.44|0|90
C|CMCSA|20240717|11:59:04.290139|S|100|40.44|0|100
C|CMCSA|20240717|11:59:04.290167|S|100|40.44|0|100
C|CMCSA|20240717|11:59:04.290168|S|100|40.44|0|100
C|CMCSA|20240717|11:59:40.602052|S|100|40.44|0|100
C|CMCSA|20240717|12:02:36.624636|S|100|40.48|0|100
C|CMCSA|20240717|12:04:43.598030|S|100|40.41|0|100
C|CMCSA|20240717|12:04:43.598030|S|5|40.41|0|5
C|CMCSA|20240717|12:05:25.464653|S|43|40.4|0|43
C|CMCSA|20240717|12:05:25.464653|S|100|40.4|0|100
C|CMCSA|20240717|12:05:50.274994|S|100|40.4|0|100
C|CMCSA|20240717|12:06:49.155797|S|100|40.41|0|100
C|CMCSA|20240717|12:06:49.155810|S|100|40.41|0|100
C|CMCSA|20240717|12:06:49.156454|S|100|40.41|0|100
C|CMCSA|20240717|12:07:14.384583|S|100|40.42|0|100
C|CMCSA|20240717|12:07:14.385047|S|100|40.42|0|100
C|CMCSA|20240717|12:07:14.385145|S|100|40.42|0|100
C|CMCSA|20240717|12:07:48.970308|S|100|40.43|0|100
C|CMCSA|20240717|12:07:48.970491|S|8|40.43|0|8
C|CMCSA|20240717|12:07:48.970512|S|8|40.43|0|8
C|CMCSA|20240717|12:07:48.970512|S|92|40.43|0|92
C|CMCSA|20240717|12:07:48.970525|S|48|40.43|0|48
C|CMCSA|20240717|12:09:01.239451|S|100|40.4|0|100
C|CMCSA|20240717|12:09:01.239451|S|100|40.4|0|100
C|CMCSA|20240717|12:11:46.976198|S|100|40.4|0|100
C|CMCSA|20240717|12:11:46.976200|S|100|40.4|0|100
C|CMCSA|20240717|12:12:20.550408|S|6|40.42|0|6
C|CMCSA|20240717|12:14:48.500663|S|18|40.45|0|18
C|CMCSA|20240717|12:19:04.762602|S|100|40.43|0|100
C|CMCSA|20240717|12:19:04.762832|S|100|40.43|0|100
C|CMCSA|20240717|12:19:04.762928|S|100|40.43|0|100
C|CMCSA|20240717|12:19:09.766353|S|100|40.42|0|100
C|CMCSA|20240717|12:19:26.456161|S|100|40.41|0|100
C|CMCSA|20240717|12:20:27.302103|S|100|40.4|0|100
C|CMCSA|20240717|12:21:47.675145|S|100|40.43|0|100
C|CMCSA|20240717|12:21:47.675157|S|100|40.43|0|100
C|CMCSA|20240717|12:29:12.670052|S|53|40.53|0|53
C|CMCSA|20240717|12:29:12.670065|S|47|40.53|0|47
C|CMCSA|20240717|12:29:12.670065|S|53|40.53|0|53
C|CMCSA|20240717|12:29:19.956110|S|5|40.53|0|5
C|CMCSA|20240717|12:29:57.560342|S|100|40.46|0|100
C|CMCSA|20240717|12:30:40.057991|S|5|40.48|0|5
C|CMCSA|20240717|12:31:03.733694|S|6|40.5|0|6
C|CMCSA|20240717|12:31:30.663654|S|100|40.48|0|100
C|CMCSA|20240717|12:34:48.354610|S|100|40.54|0|100
C|CMCSA|20240717|12:34:48.354610|S|100|40.54|0|100
C|CMCSA|20240717|12:35:12.252461|S|58|40.53|0|58
C|CMCSA|20240717|12:35:27.610395|S|8|40.54|0|8
C|CMCSA|20240717|12:36:58.655921|S|62|40.515|0|62
C|CMCSA|20240717|12:38:05.755364|S|100|40.54|0|100
C|CMCSA|20240717|12:38:42.527634|S|100|40.54|0|100
C|CMCSA|20240717|12:38:42.599117|S|100|40.54|0|100
C|CMCSA|20240717|12:42:52.646648|S|96|40.52|0|96
C|CMCSA|20240717|12:42:52.646745|S|100|40.52|0|100
C|CMCSA|20240717|12:43:07.182664|S|100|40.51|0|100
C|CMCSA|20240717|12:43:51.234126|S|100|40.51|0|100
C|CMCSA|20240717|12:43:51.234199|S|100|40.51|0|100
C|CMCSA|20240717|12:44:11.231765|S|100|40.5|0|100
C|CMCSA|20240717|12:44:14.113489|S|58|40.495|0|58
C|CMCSA|20240717|12:45:19.160666|S|6|40.54|0|6
C|CMCSA|20240717|12:45:21.866671|S|71|40.545|0|71
C|CMCSA|20240717|12:46:04.241532|S|20|40.56|0|20
C|CMCSA|20240717|12:46:41.809551|S|99|40.54|0|99
C|CMCSA|20240717|12:47:04.506967|S|100|40.53|0|100
C|CMCSA|20240717|12:47:50.106234|S|100|40.53|0|100
C|CMCSA|20240717|12:49:09.441300|S|8|40.56|0|8
C|CMCSA|20240717|12:51:09.311835|S|6|40.55|0|6
C|CMCSA|20240717|12:51:41.272588|S|100|40.59|0|100
C|CMCSA|20240717|12:51:41.272600|S|99|40.59|0|99
C|CMCSA|20240717|12:52:23.500318|S|38|40.61|0|38
C|CMCSA|20240717|12:52:29.863996|S|10|40.6|0|10
C|CMCSA|20240717|12:52:31.963814|S|100|40.58|0|100
C|CMCSA|20240717|12:53:15.708106|S|17|40.58|0|17
C|CMCSA|20240717|12:53:27.253247|S|100|40.59|0|100
C|CMCSA|20240717|12:53:27.664816|S|5|40.59|0|5
C|CMCSA|20240717|12:53:54.861732|S|73|40.61|0|73
C|CMCSA|20240717|12:54:40.347512|S|100|40.58|0|100
C|CMCSA|20240717|12:54:45.785607|S|6|40.56|0|6
C|CMCSA|20240717|12:55:15.327755|S|100|40.6|0|100
C|CMCSA|20240717|12:55:46.781809|S|100|40.63|0|100
C|CMCSA|20240717|12:55:58.764242|S|34|40.63|0|34
C|CMCSA|20240717|12:56:15.607356|S|100|40.62|0|100
C|CMCSA|20240717|12:56:18.759335|S|100|40.61|0|100
C|CMCSA|20240717|12:56:23.877191|S|69|40.62|0|69
C|CMCSA|20240717|12:56:43.320728|S|100|40.62|0|100
C|CMCSA|20240717|12:57:12.963213|S|46|40.6|0|46
C|CMCSA|20240717|12:57:12.963228|S|54|40.6|0|54
C|CMCSA|20240717|12:57:34.305181|S|100|40.61|0|100
C|CMCSA|20240717|12:57:43.933485|S|100|40.6|0|100
C|CMCSA|20240717|12:58:15.021354|S|75|40.58|0|75
C|CMCSA|20240717|12:58:19.226017|S|100|40.59|0|100
C|CMCSA|20240717|12:58:23.979850|S|100|40.59|0|100
C|CMCSA|20240717|12:58:29.042080|S|100|40.59|0|100
C|CMCSA|20240717|12:58:32.320729|S|8|40.58|0|8
C|CMCSA|20240717|12:58:32.321126|S|92|40.58|0|92
C|CMCSA|20240717|12:58:33.387592|S|100|40.57|0|100
C|CMCSA|20240717|12:58:34.313035|S|100|40.58|0|100
C|CMCSA|20240717|12:58:46.821449|S|100|40.58|0|100
C|CMCSA|20240717|12:59:08.722226|S|200|40.57|0|200
C|CMCSA|20240717|12:59:24.756370|S|100|40.57|0|100
C|CMCSA|20240717|12:59:25.639818|S|100|40.56|0|100
C|CMCSA|20240717|12:59:41.311086|S|100|40.57|0|100
C|CMCSA|20240717|12:59:47.581526|S|100|40.57|0|100
C|CMCSA|20240717|12:59:58.801485|S|4|40.59|0|4
C|CMCSA|20240717|13:00:06.520679|S|100|40.58|0|100
C|CMCSA|20240717|13:00:23.327638|S|100|40.58|0|100
C|CMCSA|20240717|13:01:37.701787|S|6|40.57|0|6
C|CMCSA|20240717|13:01:37.702252|S|56|40.57|0|56
C|CMCSA|20240717|13:01:37.702252|S|100|40.57|0|100
C|CMCSA|20240717|13:01:37.702252|S|94|40.57|0|94
C|CMCSA|20240717|13:01:37.702872|S|44|40.57|0|44
C|CMCSA|20240717|13:01:37.702872|S|100|40.57|0|100
C|CMCSA|20240717|13:02:17.949726|S|100|40.6|0|100
C|CMCSA|20240717|13:03:34.782851|S|46|40.63|0|46
C|CMCSA|20240717|13:03:34.782874|S|3|40.63|0|3
C|CMCSA|20240717|13:03:41.557569|S|23|40.62|0|23
C|CMCSA|20240717|13:03:52.354364|S|74|40.62|0|74
C|CMCSA|20240717|13:04:43.513801|S|8|40.62|0|8
C|CMCSA|20240717|13:05:48.315609|S|100|40.62|0|100
C|CMCSA|20240717|13:05:48.718074|S|100|40.62|0|100
C|CMCSA|20240717|13:06:04.941238|S|100|40.605|0|100
C|CMCSA|20240717|13:06:06.414314|S|100|40.61|0|100
C|CMCSA|20240717|13:06:12.374554|S|100|40.6|0|100
C|CMCSA|20240717|13:06:22.451708|S|100|40.6|0|100
C|CMCSA|20240717|13:06:22.451739|S|100|40.6|0|100
C|CMCSA|20240717|13:07:32.062372|S|100|40.62|0|100
C|CMCSA|20240717|13:07:32.062393|S|200|40.62|0|200
C|CMCSA|20240717|13:07:32.062393|S|100|40.62|0|100
C|CMCSA|20240717|13:07:32.062394|S|100|40.62|0|100
C|CMCSA|20240717|13:07:36.536324|S|77|40.61|0|77
C|CMCSA|20240717|13:07:36.536427|S|23|40.61|0|23
C|CMCSA|20240717|13:08:01.537523|S|100|40.61|0|100
C|CMCSA|20240717|13:08:08.399165|S|6|40.6|0|6
C|CMCSA|20240717|13:08:30.398146|S|8|40.6|0|8
C|CMCSA|20240717|13:08:30.398147|S|125|40.6|0|125
C|CMCSA|20240717|13:08:35.540188|S|1|40.6|0|1
C|CMCSA|20240717|13:08:35.540377|S|9|40.6|0|9
C|CMCSA|20240717|13:09:27.640061|S|100|40.63|0|100
C|CMCSA|20240717|13:09:27.640202|S|100|40.63|0|100
C|CMCSA|20240717|13:09:31.207423|S|200|40.62|0|200
C|CMCSA|20240717|13:12:10.883979|S|9|40.64|0|9
C|CMCSA|20240717|13:12:58.188394|S|5|40.65|0|5
C|CMCSA|20240717|13:13:19.919203|S|2|40.63|0|2
C|CMCSA|20240717|13:13:48.094972|S|100|40.64|0|100
C|CMCSA|20240717|13:14:00.137281|S|79|40.64|0|79
C|CMCSA|20240717|13:14:16.791719|S|200|40.65|0|200
C|CMCSA|20240717|13:15:05.677812|S|5|40.66|0|5
C|CMCSA|20240717|13:15:05.677813|S|5|40.66|0|5
C|CMCSA|20240717|13:15:05.677813|S|95|40.66|0|95
C|CMCSA|20240717|13:15:05.678178|S|95|40.66|0|95
C|CMCSA|20240717|13:15:18.052407|S|100|40.65|0|100
C|CMCSA|20240717|13:15:18.052629|S|69|40.65|0|69
C|CMCSA|20240717|13:15:38.963372|S|100|40.65|0|100
C|CMCSA|20240717|13:15:57.139884|S|7|40.65|0|7
C|CMCSA|20240717|13:16:13.060786|S|100|40.65|0|100
C|CMCSA|20240717|13:16:48.570933|S|100|40.64|0|100
C|CMCSA|20240717|13:17:45.365413|S|6|40.62|0|6
C|CMCSA|20240717|13:18:26.013646|S|6|40.59|0|6
C|CMCSA|20240717|13:18:26.013646|S|2|40.59|0|2
C|CMCSA|20240717|13:18:34.412819|S|100|40.6|0|100
C|CMCSA|20240717|13:18:34.836767|S|100|40.6|0|100
C|CMCSA|20240717|13:18:34.837268|S|100|40.6|0|100
C|CMCSA|20240717|13:19:00.903381|S|100|40.61|0|100
C|CMCSA|20240717|13:19:47.655147|S|100|40.6|0|100
C|CMCSA|20240717|13:20:01.038711|S|41|40.59|0|41
C|CMCSA|20240717|13:20:12.192310|S|59|40.59|0|59
C|CMCSA|20240717|13:20:12.192311|S|100|40.59|0|100
C|CMCSA|20240717|13:20:18.016403|S|49|40.57|0|49
C|CMCSA|20240717|13:20:18.016404|S|51|40.57|0|51
C|CMCSA|20240717|13:20:46.790038|S|100|40.6|0|100
C|CMCSA|20240717|13:22:39.920433|S|4|40.65|0|4
C|CMCSA|20240717|13:26:00.148757|S|100|40.63|0|100
C|CMCSA|20240717|13:27:07.507794|S|100|40.6|0|100
C|CMCSA|20240717|13:27:07.507794|S|100|40.6|0|100
C|CMCSA|20240717|13:28:10.117291|S|7|40.58|0|7
C|CMCSA|20240717|13:28:10.117291|S|93|40.58|0|93
C|CMCSA|20240717|13:28:10.117292|S|7|40.58|0|7
C|CMCSA|20240717|13:28:10.117714|S|93|40.58|0|93
C|CMCSA|20240717|13:28:10.117714|S|7|40.58|0|7
C|CMCSA|20240717|13:28:10.117741|S|93|40.58|0|93
C|CMCSA|20240717|13:28:59.789506|S|9|40.6|0|9
C|CMCSA|20240717|13:28:59.789905|S|91|40.6|0|91
C|CMCSA|20240717|13:29:18.788493|S|200|40.59|0|200
C|CMCSA|20240717|13:30:31.363404|S|100|40.6|0|100
C|CMCSA|20240717|13:31:27.941511|S|10|40.59|0|10
C|CMCSA|20240717|13:31:31.452486|S|100|40.58|0|100
C|CMCSA|20240717|13:31:41.149913|S|68|40.57|0|68
C|CMCSA|20240717|13:31:41.149921|S|100|40.57|0|100
C|CMCSA|20240717|13:31:45.144450|S|32|40.57|0|32
C|CMCSA|20240717|13:31:49.167883|S|10|40.58|0|10
C|CMCSA|20240717|13:32:00.617228|S|100|40.57|0|100
C|CMCSA|20240717|13:32:00.978739|S|200|40.56|0|200
C|CMCSA|20240717|13:32:05.382704|S|100|40.56|0|100
C|CMCSA|20240717|13:32:06.678650|S|99|40.56|0|99
C|CMCSA|20240717|13:32:19.333755|S|100|40.57|0|100
C|CMCSA|20240717|13:32:21.493977|S|100|40.57|0|100
C|CMCSA|20240717|13:32:45.339943|S|6|40.56|0|6
C|CMCSA|20240717|13:32:50.311639|S|100|40.56|0|100
C|CMCSA|20240717|13:33:12.596344|S|8|40.56|0|8
C|CMCSA|20240717|13:33:41.858763|S|98|40.56|0|98
C|CMCSA|20240717|13:33:51.764425|S|100|40.57|0|100
C|CMCSA|20240717|13:33:51.853886|S|100|40.56|0|100
C|CMCSA|20240717|13:34:05.410204|S|100|40.55|0|100
C|CMCSA|20240717|13:34:05.410218|S|100|40.55|0|100
C|CMCSA|20240717|13:34:05.410230|S|7|40.55|0|7
C|CMCSA|20240717|13:34:05.410286|S|7|40.55|0|7
C|CMCSA|20240717|13:34:05.410286|S|93|40.55|0|93
C|CMCSA|20240717|13:34:05.444940|S|7|40.55|0|7
C|CMCSA|20240717|13:34:05.444940|S|93|40.55|0|93
C|CMCSA|20240717|13:34:05.444955|S|93|40.55|0|93
C|CMCSA|20240717|13:34:07.017771|S|100|40.55|0|100
C|CMCSA|20240717|13:34:17.544551|S|13|40.55|0|13
C|CMCSA|20240717|13:34:31.156822|S|100|40.53|0|100
C|CMCSA|20240717|13:34:31.156822|S|5|40.53|0|5
C|CMCSA|20240717|13:34:40.110140|S|100|40.54|0|100
C|CMCSA|20240717|13:35:04.191366|S|100|40.53|0|100
C|CMCSA|20240717|13:35:12.540722|S|100|40.52|0|100
C|CMCSA|20240717|13:35:12.540736|S|100|40.52|0|100
C|CMCSA|20240717|13:35:21.686927|S|200|40.51|0|200
C|CMCSA|20240717|13:35:55.525456|S|100|40.51|0|100
C|CMCSA|20240717|13:35:55.525467|S|100|40.51|0|100
C|CMCSA|20240717|13:35:57.281141|S|82|40.51|0|82
C|CMCSA|20240717|13:36:41.339175|S|100|40.51|0|100
C|CMCSA|20240717|13:36:55.245199|S|60|40.51|0|60
C|CMCSA|20240717|13:37:24.323768|S|200|40.5|0|200
C|CMCSA|20240717|13:37:27.079579|S|2|40.51|0|2
C|CMCSA|20240717|13:37:33.807843|S|9|40.5|0|9
C|CMCSA|20240717|13:37:33.807844|S|49|40.5|0|49
C|CMCSA|20240717|13:37:47.826888|S|40|40.49|0|40
C|CMCSA|20240717|13:40:38.561297|S|100|40.51|0|100
C|CMCSA|20240717|13:41:57.439913|S|5|40.51|0|5
C|CMCSA|20240717|13:44:50.817513|S|100|40.5|0|100
C|CMCSA|20240717|13:46:17.806570|S|100|40.5|0|100
C|CMCSA|20240717|13:46:17.806593|S|100|40.5|0|100
C|CMCSA|20240717|13:46:17.806594|S|100|40.5|0|100
C|CMCSA|20240717|13:46:17.806625|S|100|40.5|0|100
C|CMCSA|20240717|13:46:17.806626|S|100|40.5|0|100
C|CMCSA|20240717|13:46:38.495598|S|100|40.49|0|100
C|CMCSA|20240717|13:46:38.496057|S|100|40.49|0|100
C|CMCSA|20240717|13:48:52.715340|S|100|40.42|0|100
C|CMCSA|20240717|13:49:04.142777|S|100|40.43|0|100
C|CMCSA|20240717|13:49:33.913330|S|100|40.45|0|100
C|CMCSA|20240717|13:49:33.914077|S|100|40.45|0|100
C|CMCSA|20240717|13:49:33.976356|S|100|40.45|0|100
C|CMCSA|20240717|13:49:37.102260|S|6|40.46|0|6
C|CMCSA|20240717|13:49:43.663871|S|100|40.45|0|100
C|CMCSA|20240717|13:49:43.663887|S|100|40.45|0|100
C|CMCSA|20240717|13:49:43.664484|S|100|40.45|0|100
C|CMCSA|20240717|13:50:04.053812|S|3|40.46|0|3
C|CMCSA|20240717|13:50:07.242951|S|6|40.47|0|6
C|CMCSA|20240717|13:50:27.551181|S|100|40.47|0|100
C|CMCSA|20240717|13:51:41.305150|S|100|40.48|0|100
C|CMCSA|20240717|13:51:43.002484|S|100|40.48|0|100
C|CMCSA|20240717|13:51:45.471053|S|100|40.48|0|100
C|CMCSA|20240717|13:51:45.471419|S|6|40.48|0|6
C|CMCSA|20240717|13:51:45.471824|S|94|40.48|0|94
C|CMCSA|20240717|13:52:12.459029|S|100|40.48|0|100
C|CMCSA|20240717|13:52:12.459207|S|100|40.48|0|100
C|CMCSA|20240717|13:52:12.459207|S|100|40.48|0|100
C|CMCSA|20240717|13:52:12.459207|S|100|40.48|0|100
C|CMCSA|20240717|13:52:12.459208|S|60|40.48|0|60
C|CMCSA|20240717|13:52:12.459270|S|40|40.48|0|40
C|CMCSA|20240717|13:52:16.349766|S|100|40.46|0|100
C|CMCSA|20240717|13:52:35.919845|S|100|40.44|0|100
C|CMCSA|20240717|13:52:42.112572|S|1|40.45|0|1
C|CMCSA|20240717|13:52:44.078531|S|81|40.45|0|81
C|CMCSA|20240717|13:52:45.064434|S|19|40.45|0|19
C|CMCSA|20240717|13:52:56.874038|S|100|40.44|0|100
C|CMCSA|20240717|13:53:01.331246|S|2|40.43|0|2
C|CMCSA|20240717|13:53:01.331246|S|73|40.43|0|73
C|CMCSA|20240717|13:55:34.726136|S|100|40.48|0|100
C|CMCSA|20240717|13:55:34.726155|S|100|40.48|0|100
C|CMCSA|20240717|13:55:34.726156|S|400|40.48|0|400
C|CMCSA|20240717|13:56:34.944974|S|20|40.48|0|20
C|CMCSA|20240717|13:56:34.945229|S|11|40.48|0|11
C|CMCSA|20240717|13:56:34.946269|S|53|40.48|0|53
C|CMCSA|20240717|13:56:34.946306|S|36|40.48|0|36
C|CMCSA|20240717|13:56:34.946306|S|64|40.48|0|64
C|CMCSA|20240717|13:56:52.392983|S|100|40.49|0|100
C|CMCSA|20240717|13:56:52.393612|S|100|40.49|0|100
C|CMCSA|20240717|13:56:55.148841|S|100|40.49|0|100
C|CMCSA|20240717|13:57:25.713896|S|100|40.5|0|100
C|CMCSA|20240717|13:57:25.718028|S|100|40.5|0|100
C|CMCSA|20240717|13:57:52.809557|S|6|40.5|0|6
C|CMCSA|20240717|13:57:56.324815|S|69|40.5|0|69
C|CMCSA|20240717|13:57:56.324844|S|75|40.5|0|75
C|CMCSA|20240717|13:57:56.324844|S|100|40.5|0|100
C|CMCSA|20240717|13:57:56.324844|S|25|40.5|0|25
C|CMCSA|20240717|13:57:56.324893|S|25|40.5|0|25
C|CMCSA|20240717|13:58:24.949790|S|100|40.49|0|100
C|CMCSA|20240717|13:58:24.949790|S|100|40.49|0|100
C|CMCSA|20240717|13:58:24.949790|S|100|40.49|0|100
C|CMCSA|20240717|13:58:24.949791|S|56|40.49|0|56
C|CMCSA|20240717|13:59:01.129017|S|200|40.48|0|200
C|CMCSA|20240717|14:02:02.035836|S|200|40.47|0|200
C|CMCSA|20240717|14:02:38.779929|S|100|40.47|0|100
C|CMCSA|20240717|14:02:38.780592|S|100|40.47|0|100
C|CMCSA|20240717|14:02:38.781216|S|100|40.47|0|100
C|CMCSA|20240717|14:02:47.240167|S|195|40.46|0|195
C|CMCSA|20240717|14:04:40.243201|S|100|40.48|0|100
C|CMCSA|20240717|14:04:40.243217|S|100|40.48|0|100
C|CMCSA|20240717|14:04:53.467099|S|100|40.48|0|100
C|CMCSA|20240717|14:07:55.409177|S|100|40.53|0|100
C|CMCSA|20240717|14:08:17.498590|S|100|40.54|0|100
C|CMCSA|20240717|14:09:03.541572|S|100|40.53|0|100
C|CMCSA|20240717|14:09:12.015697|S|100|40.52|0|100
C|CMCSA|20240717|14:10:26.230287|S|1|40.53|0|1
C|CMCSA|20240717|14:10:26.237022|S|99|40.53|0|99
C|CMCSA|20240717|14:10:36.895151|S|100|40.52|0|100
C|CMCSA|20240717|14:11:11.070572|S|100|40.52|0|100
C|CMCSA|20240717|14:11:11.070722|S|100|40.52|0|100
C|CMCSA|20240717|14:12:00.398763|S|100|40.51|0|100
C|CMCSA|20240717|14:14:28.786057|S|100|40.56|0|100
C|CMCSA|20240717|14:14:42.244183|S|25|40.55|0|25
C|CMCSA|20240717|14:14:42.244183|S|100|40.55|0|100
C|CMCSA|20240717|14:14:42.244206|S|100|40.55|0|100
C|CMCSA|20240717|14:14:51.967441|S|100|40.54|0|100
C|CMCSA|20240717|14:15:21.638861|S|100|40.55|0|100
C|CMCSA|20240717|14:15:21.639325|S|100|40.55|0|100
C|CMCSA|20240717|14:15:22.030635|S|100|40.55|0|100
C|CMCSA|20240717|14:15:23.450681|S|100|40.55|0|100
C|CMCSA|20240717|14:15:40.563213|S|100|40.5|0|100
C|CMCSA|20240717|14:15:40.563709|S|1|40.5|0|1
C|CMCSA|20240717|14:16:13.141103|S|100|40.52|0|100
C|CMCSA|20240717|14:16:13.202058|S|100|40.52|0|100
C|CMCSA|20240717|14:16:13.202222|S|100|40.52|0|100
C|CMCSA|20240717|14:16:13.202238|S|200|40.52|0|200
C|CMCSA|20240717|14:16:13.202238|S|100|40.52|0|100
C|CMCSA|20240717|14:16:22.382734|S|100|40.52|0|100
C|CMCSA|20240717|14:16:22.406643|S|8|40.52|0|8
C|CMCSA|20240717|14:16:22.406840|S|92|40.52|0|92
C|CMCSA|20240717|14:17:50.748169|S|100|40.57|0|100
C|CMCSA|20240717|14:18:16.767746|S|100|40.57|0|100
C|CMCSA|20240717|14:18:16.768397|S|100|40.57|0|100
C|CMCSA|20240717|14:18:16.788970|S|100|40.57|0|100
C|CMCSA|20240717|14:18:16.789490|S|100|40.57|0|100
C|CMCSA|20240717|14:18:16.789596|S|100|40.57|0|100
C|CMCSA|20240717|14:21:07.698235|S|74|40.61|0|74
C|CMCSA|20240717|14:21:07.698313|S|100|40.61|0|100
C|CMCSA|20240717|14:21:07.698313|S|26|40.61|0|26
C|CMCSA|20240717|14:21:33.640827|S|97|40.6|0|97
C|CMCSA|20240717|14:21:44.838855|S|100|40.59|0|100
C|CMCSA|20240717|14:21:50.525569|S|100|40.59|0|100
C|CMCSA|20240717|14:22:22.870422|S|18|40.58|0|18
C|CMCSA|20240717|14:22:22.870904|S|12|40.58|0|12
C|CMCSA|20240717|14:23:08.943106|S|100|40.6|0|100
C|CMCSA|20240717|14:23:08.943477|S|100|40.6|0|100
C|CMCSA|20240717|14:23:08.943694|S|100|40.6|0|100
C|CMCSA|20240717|14:23:08.943778|S|100|40.6|0|100
C|CMCSA|20240717|14:23:09.091721|S|100|40.6|0|100
C|CMCSA|20240717|14:23:10.323637|S|100|40.6|0|100
C|CMCSA|20240717|14:23:24.186232|S|100|40.59|0|100
C|CMCSA|20240717|14:24:24.343800|S|100|40.59|0|100
C|CMCSA|20240717|14:24:31.498403|S|51|40.59|0|51
C|CMCSA|20240717|14:25:01.087844|S|100|40.59|0|100
C|CMCSA|20240717|14:25:01.451004|S|100|40.59|0|100
C|CMCSA|20240717|14:25:01.696460|S|100|40.59|0|100
C|CMCSA|20240717|14:25:02.423594|S|100|40.59|0|100
C|CMCSA|20240717|14:25:02.961929|S|100|40.59|0|100
C|CMCSA|20240717|14:25:02.968265|S|100|40.59|0|100
C|CMCSA|20240717|14:25:03.566698|S|55|40.59|0|55
C|CMCSA|20240717|14:25:03.782299|S|55|40.59|0|55
C|CMCSA|20240717|14:25:03.782299|S|45|40.59|0|45
C|CMCSA|20240717|14:25:03.795441|S|45|40.59|0|45
C|CMCSA|20240717|14:25:03.795441|S|55|40.59|0|55
C|CMCSA|20240717|14:25:03.850341|S|55|40.59|0|55
C|CMCSA|20240717|14:25:03.850341|S|45|40.59|0|45
C|CMCSA|20240717|14:25:09.263589|S|100|40.58|0|100
C|CMCSA|20240717|14:25:09.263647|S|7|40.58|0|7
C|CMCSA|20240717|14:25:09.263670|S|79|40.58|0|79
C|CMCSA|20240717|14:25:09.263693|S|14|40.58|0|14
C|CMCSA|20240717|14:25:11.371767|S|100|40.58|0|100
C|CMCSA|20240717|14:25:17.870901|S|13|40.59|0|13
C|CMCSA|20240717|14:26:00.298667|S|7|40.57|0|7
C|CMCSA|20240717|14:26:00.298701|S|69|40.57|0|69
C|CMCSA|20240717|14:26:00.298789|S|24|40.57|0|24
C|CMCSA|20240717|14:26:00.298790|S|100|40.57|0|100
C|CMCSA|20240717|14:26:00.298790|S|100|40.57|0|100
C|CMCSA|20240717|14:26:00.298791|S|26|40.57|0|26
C|CMCSA|20240717|14:26:00.298946|S|32|40.57|0|32
C|CMCSA|20240717|14:26:00.299566|S|42|40.57|0|42
C|CMCSA|20240717|14:26:10.567958|S|100|40.57|0|100
C|CMCSA|20240717|14:29:36.894094|S|147|40.63|0|147
C|CMCSA|20240717|14:29:36.894094|S|100|40.63|0|100
C|CMCSA|20240717|14:29:36.894195|S|9|40.63|0|9
C|CMCSA|20240717|14:29:36.894299|S|91|40.63|0|91
C|CMCSA|20240717|14:29:36.894299|S|100|40.63|0|100
C|CMCSA|20240717|14:29:36.894314|S|55|40.63|0|55
C|CMCSA|20240717|14:31:25.673962|S|12|40.61|0|12
C|CMCSA|20240717|14:32:50.509335|S|100|40.63|0|100
C|CMCSA|20240717|14:32:50.512003|S|100|40.63|0|100
C|CMCSA|20240717|14:32:50.512108|S|100|40.63|0|100
C|CMCSA|20240717|14:33:14.370041|S|100|40.61|0|100
C|CMCSA|20240717|14:33:34.925175|S|99|40.6|0|99
C|CMCSA|20240717|14:34:05.687827|S|8|40.6|0|8
C|CMCSA|20240717|14:34:05.688251|S|92|40.6|0|92
C|CMCSA|20240717|14:34:05.688252|S|8|40.6|0|8
C|CMCSA|20240717|14:34:08.304910|S|92|40.6|0|92
C|CMCSA|20240717|14:34:58.664025|S|54|40.59|0|54
C|CMCSA|20240717|14:34:58.664027|S|16|40.59|0|16
C|CMCSA|20240717|14:34:58.664105|S|100|40.59|0|100
C|CMCSA|20240717|14:34:58.664105|S|30|40.59|0|30
C|CMCSA|20240717|14:34:58.664105|S|100|40.59|0|100
C|CMCSA|20240717|14:34:58.664106|S|57|40.59|0|57
C|CMCSA|20240717|14:34:58.664106|S|100|40.59|0|100
C|CMCSA|20240717|14:34:58.664170|S|100|40.59|0|100
C|CMCSA|20240717|14:34:58.664170|S|43|40.59|0|43
C|CMCSA|20240717|14:35:23.832690|S|100|40.57|0|100
C|CMCSA|20240717|14:36:05.514708|S|200|40.55|0|200
C|CMCSA|20240717|14:37:24.914751|S|5|40.52|0|5
C|CMCSA|20240717|14:37:24.914752|S|95|40.52|0|95
C|CMCSA|20240717|14:37:24.914753|S|5|40.52|0|5
C|CMCSA|20240717|14:37:24.914837|S|95|40.52|0|95
C|CMCSA|20240717|14:38:32.818864|S|100|40.54|0|100
C|CMCSA|20240717|14:40:40.074956|S|6|40.56|0|6
C|CMCSA|20240717|14:40:42.248905|S|100|40.56|0|100
C|CMCSA|20240717|14:42:39.185240|S|8|40.57|0|8
C|CMCSA|20240717|14:42:39.185383|S|92|40.57|0|92
C|CMCSA|20240717|14:43:39.761530|S|100|40.6|0|100
C|CMCSA|20240717|14:43:41.363984|S|100|40.6|0|100
C|CMCSA|20240717|14:43:41.364366|S|31|40.6|0|31
C|CMCSA|20240717|14:43:42.556339|S|100|40.6|0|100
C|CMCSA|20240717|14:43:43.974498|S|100|40.59|0|100
C|CMCSA|20240717|14:43:43.974542|S|50|40.59|0|50
C|CMCSA|20240717|14:43:43.974563|S|9|40.59|0|9
C|CMCSA|20240717|14:43:43.974589|S|41|40.59|0|41
C|CMCSA|20240717|14:44:10.387445|S|100|40.6|0|100
C|CMCSA|20240717|14:44:10.407180|S|25|40.6|0|25
C|CMCSA|20240717|14:44:32.726527|S|100|40.6|0|100
C|CMCSA|20240717|14:45:03.219509|S|100|40.59|0|100
C|CMCSA|20240717|14:45:15.978376|S|100|40.58|0|100
C|CMCSA|20240717|14:45:15.978377|S|100|40.58|0|100
C|CMCSA|20240717|14:45:42.297396|S|100|40.6|0|100
C|CMCSA|20240717|14:45:46.228812|S|10|40.6|0|10
C|CMCSA|20240717|14:45:46.228813|S|100|40.6|0|100
C|CMCSA|20240717|14:46:07.087950|S|33|40.6|0|33
C|CMCSA|20240717|14:46:10.472301|S|100|40.6|0|100
C|CMCSA|20240717|14:46:11.552382|S|100|40.6|0|100
C|CMCSA|20240717|14:46:11.575224|S|100|40.6|0|100
C|CMCSA|20240717|14:46:48.819512|S|200|40.59|0|200
C|CMCSA|20240717|14:46:48.819532|S|200|40.59|0|200
C|CMCSA|20240717|14:46:48.819542|S|200|40.59|0|200
C|CMCSA|20240717|14:46:48.819618|S|100|40.59|0|100
C|CMCSA|20240717|14:46:48.820033|S|200|40.59|0|200
C|CMCSA|20240717|14:46:48.820033|S|100|40.59|0|100
C|CMCSA|20240717|14:46:51.946313|S|100|40.59|0|100
C|CMCSA|20240717|14:46:54.414367|S|100|40.59|0|100
C|CMCSA|20240717|14:46:54.876350|S|100|40.59|0|100
C|CMCSA|20240717|14:47:23.694046|S|200|40.58|0|200
C|CMCSA|20240717|14:47:26.197675|S|49|40.59|0|49
C|CMCSA|20240717|14:47:26.197676|S|47|40.59|0|47
C|CMCSA|20240717|14:47:27.326523|S|100|40.59|0|100
C|CMCSA|20240717|14:47:27.334224|S|100|40.59|0|100
C|CMCSA|20240717|14:47:27.347035|S|100|40.59|0|100
C|CMCSA|20240717|14:47:27.347982|S|100|40.59|0|100
C|CMCSA|20240717|14:47:27.964382|S|53|40.59|0|53
C|CMCSA|20240717|14:47:37.161189|S|100|40.59|0|100
C|CMCSA|20240717|14:48:02.272067|S|144|40.57|0|144
C|CMCSA|20240717|14:48:28.867221|S|100|40.6|0|100
C|CMCSA|20240717|14:49:01.047850|S|100|40.61|0|100
C|CMCSA|20240717|14:49:07.928873|S|100|40.6|0|100
C|CMCSA|20240717|14:49:07.928873|S|4|40.6|0|4
C|CMCSA|20240717|14:49:07.929132|S|100|40.6|0|100
C|CMCSA|20240717|14:49:07.929134|S|100|40.6|0|100
C|CMCSA|20240717|14:49:07.929136|S|100|40.6|0|100
C|CMCSA|20240717|14:49:07.929136|S|4|40.6|0|4
C|CMCSA|20240717|14:49:07.929162|S|95|40.6|0|95
C|CMCSA|20240717|14:49:44.431916|S|1|40.6|0|1
C|CMCSA|20240717|14:50:49.308872|S|47|40.62|0|47
C|CMCSA|20240717|14:50:53.583662|S|100|40.62|0|100
C|CMCSA|20240717|14:50:54.052969|S|40|40.62|0|40
C|CMCSA|20240717|14:50:54.071275|S|100|40.62|0|100
C|CMCSA|20240717|14:50:54.353371|S|100|40.62|0|100
C|CMCSA|20240717|14:50:54.926834|S|100|40.62|0|100
C|CMCSA|20240717|14:51:00.509432|S|100|40.61|0|100
C|CMCSA|20240717|14:51:00.982844|S|10|40.62|0|10
C|CMCSA|20240717|14:51:04.023049|S|100|40.61|0|100
C|CMCSA|20240717|14:51:24.746746|S|100|40.615|0|100
C|CMCSA|20240717|14:51:26.461511|S|100|40.615|0|100
C|CMCSA|20240717|14:51:27.887085|S|100|40.62|0|100
C|CMCSA|20240717|14:51:42.218060|S|100|40.615|0|100
C|CMCSA|20240717|14:51:42.220107|S|100|40.615|0|100
C|CMCSA|20240717|14:51:42.220664|S|100|40.62|0|100
C|CMCSA|20240717|14:51:53.855181|S|6|40.63|0|6
C|CMCSA|20240717|14:52:38.377754|S|72|40.64|0|72
C|CMCSA|20240717|14:52:45.743906|S|100|40.64|0|100
C|CMCSA|20240717|14:52:49.621780|S|70|40.64|0|70
C|CMCSA|20240717|14:52:55.534603|S|73|40.64|0|73
C|CMCSA|20240717|14:53:37.057758|S|35|40.65|0|35
C|CMCSA|20240717|14:53:45.683356|S|39|40.65|0|39
C|CMCSA|20240717|14:54:00.035766|S|100|40.66|0|100
C|CMCSA|20240717|14:54:01.345606|S|29|40.65|0|29
C|CMCSA|20240717|14:54:35.455873|S|100|40.65|0|100
C|CMCSA|20240717|14:54:35.475599|S|57|40.65|0|57
C|CMCSA|20240717|14:54:59.667586|S|44|40.65|0|44
C|CMCSA|20240717|14:55:11.599491|S|50|40.67|0|50
C|CMCSA|20240717|14:55:16.163777|S|100|40.66|0|100
C|CMCSA|20240717|14:55:53.424783|S|100|40.65|0|100
C|CMCSA|20240717|14:56:01.360209|S|100|40.64|0|100
C|CMCSA|20240717|14:56:23.346348|S|100|40.64|0|100
C|CMCSA|20240717|14:56:28.418215|S|200|40.63|0|200
C|CMCSA|20240717|14:56:28.418226|S|100|40.63|0|100
C|CMCSA|20240717|14:57:01.781887|S|100|40.64|0|100
C|CMCSA|20240717|14:57:12.791430|S|100|40.64|0|100
C|CMCSA|20240717|14:57:18.292204|S|19|40.64|0|19
C|CMCSA|20240717|14:58:16.938545|S|37|40.65|0|37
C|CMCSA|20240717|14:58:18.716396|S|200|40.65|0|200
C|CMCSA|20240717|14:58:19.217231|S|10|40.65|0|10
C|CMCSA|20240717|14:58:19.217231|S|100|40.65|0|100
C|CMCSA|20240717|14:58:27.417201|S|88|40.66|0|88
C|CMCSA|20240717|14:59:02.097226|S|200|40.66|0|200
C|CMCSA|20240717|14:59:02.097269|S|94|40.66|0|94
C|CMCSA|20240717|14:59:02.097298|S|6|40.66|0|6
C|CMCSA|20240717|14:59:27.033884|S|6|40.64|0|6
C|CMCSA|20240717|14:59:27.033885|S|46|40.64|0|46
C|CMCSA|20240717|14:59:27.034441|S|200|40.65|0|200
C|CMCSA|20240717|14:59:35.625949|S|79|40.65|0|79
C|CMCSA|20240717|15:00:20.663419|S|2|40.65|0|2
C|CMCSA|20240717|15:01:01.002552|S|55|40.66|0|55
C|CMCSA|20240717|15:01:02.167925|S|100|40.66|0|100
C|CMCSA|20240717|15:01:05.612187|S|17|40.66|0|17
C|CMCSA|20240717|15:01:07.192844|S|100|40.65|0|100
C|CMCSA|20240717|15:01:07.193146|S|100|40.65|0|100
C|CMCSA|20240717|15:01:07.193161|S|300|40.65|0|300
C|CMCSA|20240717|15:01:07.193161|S|100|40.65|0|100
C|CMCSA|20240717|15:02:12.308686|S|100|40.62|0|100
C|CMCSA|20240717|15:02:19.576124|S|6|40.63|0|6
C|CMCSA|20240717|15:02:19.576124|S|100|40.63|0|100
C|CMCSA|20240717|15:02:23.946293|S|100|40.63|0|100
C|CMCSA|20240717|15:02:26.567911|S|32|40.63|0|32
C|CMCSA|20240717|15:02:30.411124|S|100|40.64|0|100
C|CMCSA|20240717|15:02:31.679617|S|100|40.64|0|100
C|CMCSA|20240717|15:02:31.680283|S|100|40.64|0|100
C|CMCSA|20240717|15:03:01.751214|S|94|40.66|0|94
C|CMCSA|20240717|15:03:06.994656|S|9|40.64|0|9
C|CMCSA|20240717|15:03:20.045258|S|100|40.64|0|100
C|CMCSA|20240717|15:03:20.045348|S|100|40.64|0|100
C|CMCSA|20240717|15:03:53.618759|S|200|40.63|0|200
C|CMCSA|20240717|15:04:21.519268|S|100|40.62|0|100
C|CMCSA|20240717|15:04:43.839095|S|55|40.63|0|55
C|CMCSA|20240717|15:04:51.439835|S|100|40.64|0|100
C|CMCSA|20240717|15:04:51.560556|S|56|40.64|0|56
C|CMCSA|20240717|15:04:51.725214|S|44|40.64|0|44
C|CMCSA|20240717|15:04:59.648751|S|100|40.63|0|100
C|CMCSA|20240717|15:04:59.648778|S|100|40.63|0|100
C|CMCSA|20240717|15:04:59.648858|S|100|40.63|0|100
C|CMCSA|20240717|15:04:59.648858|S|100|40.63|0|100
C|CMCSA|20240717|15:05:21.686248|S|100|40.65|0|100
C|CMCSA|20240717|15:05:39.775126|S|50|40.655|0|50
C|CMCSA|20240717|15:06:09.428863|S|100|40.64|0|100
C|CMCSA|20240717|15:06:58.400905|S|100|40.62|0|100
C|CMCSA|20240717|15:06:58.400918|S|100|40.62|0|100
C|CMCSA|20240717|15:07:11.053653|S|100|40.62|0|100
C|CMCSA|20240717|15:07:22.406165|S|200|40.63|0|200
C|CMCSA|20240717|15:07:54.002595|S|100|40.62|0|100
C|CMCSA|20240717|15:08:17.862833|S|100|40.63|0|100
C|CMCSA|20240717|15:09:01.249365|S|100|40.64|0|100
C|CMCSA|20240717|15:10:59.557080|S|100|40.63|0|100
C|CMCSA|20240717|15:11:00.345580|S|75|40.64|0|75
C|CMCSA|20240717|15:11:01.382560|S|100|40.64|0|100
C|CMCSA|20240717|15:11:04.206663|S|60|40.65|0|60
C|CMCSA|20240717|15:11:53.659436|S|20|40.66|0|20
C|CMCSA|20240717|15:14:22.730478|S|100|40.66|0|100
C|CMCSA|20240717|15:14:22.731727|S|10|40.66|0|10
C|CMCSA|20240717|15:14:43.160710|S|100|40.67|0|100
C|CMCSA|20240717|15:14:44.518398|S|100|40.67|0|100
C|CMCSA|20240717|15:15:04.092972|S|200|40.66|0|200
C|CMCSA|20240717|15:15:05.009003|S|100|40.66|0|100
C|CMCSA|20240717|15:15:05.009048|S|100|40.66|0|100
C|CMCSA|20240717|15:15:05.134816|S|100|40.63|0|100
C|CMCSA|20240717|15:15:11.772534|S|100|40.64|0|100
C|CMCSA|20240717|15:15:12.060303|S|9|40.64|0|9
C|CMCSA|20240717|15:15:15.776636|S|10|40.64|0|10
C|CMCSA|20240717|15:15:51.622244|S|200|40.63|0|200
C|CMCSA|20240717|15:15:51.622244|S|200|40.63|0|200
C|CMCSA|20240717|15:16:05.938450|S|6|40.64|0|6
C|CMCSA|20240717|15:16:48.837983|S|31|40.66|0|31
C|CMCSA|20240717|15:16:50.647252|S|87|40.66|0|87
C|CMCSA|20240717|15:16:50.647266|S|13|40.66|0|13
C|CMCSA|20240717|15:17:14.048434|S|200|40.66|0|200
C|CMCSA|20240717|15:17:30.060153|S|100|40.67|0|100
C|CMCSA|20240717|15:18:07.191323|S|14|40.67|0|14
C|CMCSA|20240717|15:19:01.555563|S|81|40.68|0|81
C|CMCSA|20240717|15:19:03.720310|S|5|40.69|0|5
C|CMCSA|20240717|15:19:24.617086|S|3|40.69|0|3
C|CMCSA|20240717|15:19:28.189598|S|100|40.68|0|100
C|CMCSA|20240717|15:19:46.757384|S|10|40.69|0|10
C|CMCSA|20240717|15:21:00.741093|S|100|40.71|0|100
C|CMCSA|20240717|15:21:08.432931|S|166|40.71|0|166
C|CMCSA|20240717|15:21:17.764621|S|14|40.7|0|14
C|CMCSA|20240717|15:21:17.764635|S|186|40.7|0|186
C|CMCSA|20240717|15:21:17.764635|S|14|40.7|0|14
C|CMCSA|20240717|15:21:17.764651|S|86|40.7|0|86
C|CMCSA|20240717|15:21:54.155157|S|10|40.71|0|10
C|CMCSA|20240717|15:22:27.331575|S|200|40.68|0|200
C|CMCSA|20240717|15:24:17.776476|S|50|40.7|0|50
C|CMCSA|20240717|15:24:25.410095|S|100|40.7|0|100
C|CMCSA|20240717|15:24:25.448828|S|100|40.7|0|100
C|CMCSA|20240717|15:24:36.758241|S|100|40.7|0|100
C|CMCSA|20240717|15:24:46.709427|S|100|40.69|0|100
C|CMCSA|20240717|15:24:53.592779|S|5|40.69|0|5
C|CMCSA|20240717|15:24:53.593258|S|95|40.69|0|95
C|CMCSA|20240717|15:25:15.592004|S|100|40.69|0|100
C|CMCSA|20240717|15:25:15.592454|S|100|40.69|0|100
C|CMCSA|20240717|15:26:10.895517|S|81|40.71|0|81
C|CMCSA|20240717|15:26:11.232619|S|100|40.71|0|100
C|CMCSA|20240717|15:26:13.006174|S|100|40.71|0|100
C|CMCSA|20240717|15:26:13.006175|S|118|40.71|0|118
C|CMCSA|20240717|15:26:51.260621|S|100|40.73|0|100
C|CMCSA|20240717|15:26:53.532015|S|5|40.72|0|5
C|CMCSA|20240717|15:26:53.786014|S|40|40.73|0|40
C|CMCSA|20240717|15:27:02.100418|S|108|40.72|0|108
C|CMCSA|20240717|15:27:02.100490|S|200|40.72|0|200
C|CMCSA|20240717|15:27:02.100490|S|92|40.72|0|92
C|CMCSA|20240717|15:27:33.151240|S|100|40.715|0|100
C|CMCSA|20240717|15:27:37.906662|S|100|40.71|0|100
C|CMCSA|20240717|15:27:37.906689|S|100|40.71|0|100
C|CMCSA|20240717|15:27:48.684246|S|36|40.72|0|36
C|CMCSA|20240717|15:27:48.684246|S|21|40.72|0|21
C|CMCSA|20240717|15:27:48.691019|S|63|40.72|0|63
C|CMCSA|20240717|15:28:00.611544|S|20|40.72|0|20
C|CMCSA|20240717|15:29:19.290760|S|71|40.71|0|71
C|CMCSA|20240717|15:29:19.290760|S|38|40.71|0|38
C|CMCSA|20240717|15:29:19.511947|S|62|40.71|0|62
C|CMCSA|20240717|15:29:19.511947|S|37|40.71|0|37
C|CMCSA|20240717|15:29:19.867765|S|11|40.71|0|11
C|CMCSA|20240717|15:29:49.099714|S|200|40.69|0|200
C|CMCSA|20240717|15:29:50.252772|S|100|40.69|0|100
C|CMCSA|20240717|15:30:02.695125|S|100|40.7|0|100
C|CMCSA|20240717|15:30:31.119537|S|200|40.71|0|200
C|CMCSA|20240717|15:30:55.384237|S|125|40.71|0|125
C|CMCSA|20240717|15:31:00.025238|S|200|40.72|0|200
C|CMCSA|20240717|15:31:01.012226|S|200|40.72|0|200
C|CMCSA|20240717|15:31:01.024589|S|200|40.72|0|200
C|CMCSA|20240717|15:31:10.935466|S|117|40.71|0|117
C|CMCSA|20240717|15:31:10.935586|S|200|40.71|0|200
C|CMCSA|20240717|15:31:10.935586|S|83|40.71|0|83
C|CMCSA|20240717|15:31:10.935653|S|300|40.71|0|300
C|CMCSA|20240717|15:31:10.935653|S|200|40.71|0|200
C|CMCSA|20240717|15:31:10.935697|S|200|40.71|0|200
C|CMCSA|20240717|15:31:10.935698|S|200|40.71|0|200
C|CMCSA|20240717|15:31:10.935700|S|116|40.71|0|116
C|CMCSA|20240717|15:31:17.783299|S|197|40.73|0|197
C|CMCSA|20240717|15:31:24.425607|S|22|40.72|0|22
C|CMCSA|20240717|15:31:34.971613|S|144|40.72|0|144
C|CMCSA|20240717|15:32:26.844241|S|83|40.72|0|83
C|CMCSA|20240717|15:32:26.844241|S|18|40.72|0|18
C|CMCSA|20240717|15:32:49.721449|S|56|40.73|0|56
C|CMCSA|20240717|15:33:29.052376|S|100|40.71|0|100
C|CMCSA|20240717|15:33:48.917059|S|100|40.7|0|100
C|CMCSA|20240717|15:33:50.084023|S|20|40.7|0|20
C|CMCSA|20240717|15:33:58.511723|S|100|40.7|0|100
C|CMCSA|20240717|15:34:04.149489|S|17|40.7|0|17
C|CMCSA|20240717|15:34:06.721498|S|20|40.7|0|20
C|CMCSA|20240717|15:34:07.996715|S|100|40.71|0|100
C|CMCSA|20240717|15:34:10.226511|S|120|40.7|0|120
C|CMCSA|20240717|15:34:10.226511|S|80|40.7|0|80
C|CMCSA|20240717|15:34:32.557040|S|25|40.71|0|25
C|CMCSA|20240717|15:34:36.280518|S|200|40.7|0|200
C|CMCSA|20240717|15:35:14.611883|S|100|40.71|0|100
C|CMCSA|20240717|15:35:14.656620|S|100|40.71|0|100
C|CMCSA|20240717|15:35:15.313293|S|100|40.71|0|100
C|CMCSA|20240717|15:35:15.870528|S|68|40.71|0|68
C|CMCSA|20240717|15:35:40.032882|S|4|40.7|0|4
C|CMCSA|20240717|15:35:56.338490|S|81|40.69|0|81
C|CMCSA|20240717|15:36:01.165499|S|10|40.7|0|10
C|CMCSA|20240717|15:36:01.165499|S|90|40.7|0|90
C|CMCSA|20240717|15:36:01.189061|S|10|40.7|0|10
C|CMCSA|20240717|15:36:23.008721|S|100|40.69|0|100
C|CMCSA|20240717|15:37:32.145110|S|17|40.66|0|17
C|CMCSA|20240717|15:37:42.471997|S|200|40.65|0|200
C|CMCSA|20240717|15:37:50.188102|S|100|40.65|0|100
C|CMCSA|20240717|15:38:10.938582|S|100|40.64|0|100
C|CMCSA|20240717|15:38:22.352657|S|3|40.63|0|3
C|CMCSA|20240717|15:38:22.778149|S|97|40.63|0|97
C|CMCSA|20240717|15:38:46.173184|S|100|40.62|0|100
C|CMCSA|20240717|15:38:47.055658|S|100|40.62|0|100
C|CMCSA|20240717|15:38:58.126667|S|100|40.62|0|100
C|CMCSA|20240717|15:39:07.665769|S|100|40.61|0|100
C|CMCSA|20240717|15:39:08.398593|S|100|40.61|0|100
C|CMCSA|20240717|15:39:37.552026|S|13|40.6|0|13
C|CMCSA|20240717|15:39:51.232781|S|100|40.59|0|100
C|CMCSA|20240717|15:39:51.232988|S|140|40.59|0|140
C|CMCSA|20240717|15:40:00.105950|S|100|40.58|0|100
C|CMCSA|20240717|15:40:00.300721|S|100|40.59|0|100
C|CMCSA|20240717|15:40:00.303912|S|100|40.59|0|100
C|CMCSA|20240717|15:40:00.419517|S|72|40.59|0|72
C|CMCSA|20240717|15:40:00.438691|S|28|40.59|0|28
C|CMCSA|20240717|15:40:00.438691|S|72|40.59|0|72
C|CMCSA|20240717|15:40:00.515846|S|73|40.59|0|73
C|CMCSA|20240717|15:40:00.754187|S|100|40.59|0|100
C|CMCSA|20240717|15:40:04.201184|S|100|40.59|0|100
C|CMCSA|20240717|15:40:07.375877|S|10|40.59|0|10
C|CMCSA|20240717|15:40:09.993439|S|88|40.58|0|88
C|CMCSA|20240717|15:40:20.457588|S|100|40.565|0|100
C|CMCSA|20240717|15:40:28.058746|S|99|40.57|0|99
C|CMCSA|20240717|15:40:33.226131|S|99|40.57|0|99
C|CMCSA|20240717|15:40:38.528055|S|100|40.57|0|100
C|CMCSA|20240717|15:40:38.690850|S|100|40.57|0|100
C|CMCSA|20240717|15:40:38.935965|S|100|40.57|0|100
C|CMCSA|20240717|15:40:42.146876|S|100|40.57|0|100
C|CMCSA|20240717|15:40:45.019410|S|100|40.57|0|100
C|CMCSA|20240717|15:40:45.445727|S|100|40.57|0|100
C|CMCSA|20240717|15:40:46.805652|S|100|40.56|0|100
C|CMCSA|20240717|15:40:46.805685|S|200|40.56|0|200
C|CMCSA|20240717|15:40:46.805685|S|100|40.56|0|100
C|CMCSA|20240717|15:40:46.805688|S|100|40.56|0|100
C|CMCSA|20240717|15:40:46.922220|S|100|40.56|0|100
C|CMCSA|20240717|15:40:47.356781|S|100|40.56|0|100
C|CMCSA|20240717|15:40:47.357294|S|100|40.56|0|100
C|CMCSA|20240717|15:40:47.366397|S|100|40.56|0|100
C|CMCSA|20240717|15:40:50.982761|S|100|40.55|0|100
C|CMCSA|20240717|15:40:52.249243|S|100|40.56|0|100
C|CMCSA|20240717|15:40:56.668668|S|100|40.56|0|100
C|CMCSA|20240717|15:40:57.892838|S|100|40.55|0|100
C|CMCSA|20240717|15:40:58.254156|S|100|40.56|0|100
C|CMCSA|20240717|15:40:58.254671|S|13|40.56|0|13
C|CMCSA|20240717|15:40:58.512180|S|100|40.56|0|100
C|CMCSA|20240717|15:40:59.567583|S|10|40.56|0|10
C|CMCSA|20240717|15:40:59.906646|S|100|40.56|0|100
C|CMCSA|20240717|15:41:01.118958|S|10|40.56|0|10
C|CMCSA|20240717|15:41:03.265279|S|100|40.56|0|100
C|CMCSA|20240717|15:41:03.366500|S|100|40.56|0|100
C|CMCSA|20240717|15:41:14.550233|S|100|40.55|0|100
C|CMCSA|20240717|15:41:14.550752|S|100|40.55|0|100
C|CMCSA|20240717|15:41:16.276008|S|100|40.55|0|100
C|CMCSA|20240717|15:41:20.155329|S|100|40.55|0|100
C|CMCSA|20240717|15:41:20.155885|S|100|40.55|0|100
C|CMCSA|20240717|15:41:22.041887|S|100|40.54|0|100
C|CMCSA|20240717|15:41:22.041909|S|200|40.54|0|200
C|CMCSA|20240717|15:41:22.041909|S|100|40.54|0|100
C|CMCSA|20240717|15:41:22.083908|S|100|40.53|0|100
C|CMCSA|20240717|15:41:23.006927|S|100|40.54|0|100
C|CMCSA|20240717|15:41:23.006928|S|100|40.54|0|100
C|CMCSA|20240717|15:41:25.045432|S|200|40.54|0|200
C|CMCSA|20240717|15:41:25.970662|S|300|40.53|0|300
C|CMCSA|20240717|15:41:33.703868|S|100|40.53|0|100
C|CMCSA|20240717|15:41:34.897802|S|100|40.53|0|100
C|CMCSA|20240717|15:41:35.879468|S|87|40.53|0|87
C|CMCSA|20240717|15:41:36.062089|S|100|40.53|0|100
C|CMCSA|20240717|15:41:38.078019|S|100|40.52|0|100
C|CMCSA|20240717|15:41:39.111174|S|100|40.52|0|100
C|CMCSA|20240717|15:41:42.341038|S|100|40.51|0|100
C|CMCSA|20240717|15:41:44.333816|S|100|40.515|0|100
C|CMCSA|20240717|15:41:44.335636|S|100|40.515|0|100
C|CMCSA|20240717|15:41:44.338230|S|100|40.515|0|100
C|CMCSA|20240717|15:41:44.344389|S|100|40.515|0|100
C|CMCSA|20240717|15:41:44.375476|S|47|40.52|0|47
C|CMCSA|20240717|15:43:31.417575|S|53|40.59|0|53
C|CMCSA|20240717|15:43:31.955209|S|16|40.59|0|16
C|CMCSA|20240717|15:43:32.457276|S|8|40.59|0|8
C|CMCSA|20240717|15:43:32.996900|S|2|40.59|0|2
C|CMCSA|20240717|15:43:33.511253|S|10|40.59|0|10
C|CMCSA|20240717|15:43:48.641291|S|90|40.59|0|90
C|CMCSA|20240717|15:43:51.830314|S|51|40.59|0|51
C|CMCSA|20240717|15:43:52.091007|S|5|40.59|0|5
C|CMCSA|20240717|15:43:53.624910|S|44|40.59|0|44
C|CMCSA|20240717|15:43:53.624910|S|51|40.59|0|51
C|CMCSA|20240717|15:43:53.748005|S|38|40.59|0|38
C|CMCSA|20240717|15:43:53.748005|S|51|40.59|0|51
C|CMCSA|20240717|15:43:56.189008|S|10|40.59|0|10
C|CMCSA|20240717|15:44:00.214754|S|100|40.59|0|100
C|CMCSA|20240717|15:44:07.076405|S|12|40.58|0|12
C|CMCSA|20240717|15:44:07.076712|S|100|40.58|0|100
C|CMCSA|20240717|15:44:07.076714|S|100|40.58|0|100
C|CMCSA|20240717|15:44:07.076741|S|100|40.58|0|100
C|CMCSA|20240717|15:44:07.076741|S|88|40.58|0|88
C|CMCSA|20240717|15:44:07.076743|S|212|40.58|0|212
C|CMCSA|20240717|15:44:18.629210|S|50|40.58|0|50
C|CMCSA|20240717|15:44:18.629210|S|100|40.58|0|100
C|CMCSA|20240717|15:44:18.629861|S|50|40.58|0|50
C|CMCSA|20240717|15:44:40.901725|S|61|40.58|0|61
C|CMCSA|20240717|15:44:40.901751|S|39|40.58|0|39
C|CMCSA|20240717|15:44:40.901751|S|61|40.58|0|61
C|CMCSA|20240717|15:44:40.902005|S|39|40.58|0|39
C|CMCSA|20240717|15:44:40.902005|S|61|40.58|0|61
C|CMCSA|20240717|15:44:40.902368|S|39|40.58|0|39
C|CMCSA|20240717|15:44:40.902368|S|100|40.58|0|100
C|CMCSA|20240717|15:45:31.046668|S|9|40.59|0|9
C|CMCSA|20240717|15:45:44.931081|S|100|40.58|0|100
C|CMCSA|20240717|15:45:46.157675|S|100|40.57|0|100
C|CMCSA|20240717|15:45:53.884238|S|100|40.565|0|100
C|CMCSA|20240717|15:45:53.884654|S|100|40.56|0|100
C|CMCSA|20240717|15:46:42.557150|S|26|40.59|0|26
C|CMCSA|20240717|15:46:54.084088|S|62|40.59|0|62
C|CMCSA|20240717|15:46:54.967103|S|100|40.59|0|100
C|CMCSA|20240717|15:47:08.566114|S|100|40.6|0|100
C|CMCSA|20240717|15:47:10.439979|S|100|40.59|0|100
C|CMCSA|20240717|15:47:10.440499|S|100|40.59|0|100
C|CMCSA|20240717|15:47:12.378209|S|97|40.59|0|97
C|CMCSA|20240717|15:47:14.606987|S|60|40.59|0|60
C|CMCSA|20240717|15:47:16.750760|S|38|40.59|0|38
C|CMCSA|20240717|15:47:17.387331|S|100|40.59|0|100
C|CMCSA|20240717|15:47:20.197544|S|100|40.59|0|100
C|CMCSA|20240717|15:47:39.308227|S|182|40.6|0|182
C|CMCSA|20240717|15:48:11.906505|S|4|40.62|0|4
C|CMCSA|20240717|15:48:17.918948|S|4|40.63|0|4
C|CMCSA|20240717|15:48:24.807587|S|30|40.65|0|30
C|CMCSA|20240717|15:48:49.738387|S|100|40.65|0|100
C|CMCSA|20240717|15:49:18.129262|S|179|40.63|0|179
C|CMCSA|20240717|15:49:25.938020|S|123|40.62|0|123
C|CMCSA|20240717|15:50:00.086849|S|100|40.61|0|100
C|CMCSA|20240717|15:50:01.599646|S|100|40.64|0|100
C|CMCSA|20240717|15:50:03.748320|S|100|40.64|0|100
C|CMCSA|20240717|15:50:04.700607|S|100|40.65|0|100
C|CMCSA|20240717|15:50:40.995072|S|100|40.63|0|100
C|CMCSA|20240717|15:50:42.505351|S|100|40.63|0|100
C|CMCSA|20240717|15:50:46.254021|S|52|40.63|0|52
C|CMCSA|20240717|15:51:00.270735|S|5|40.62|0|5
C|CMCSA|20240717|15:51:00.270736|S|30|40.62|0|30
C|CMCSA|20240717|15:51:06.498498|S|100|40.62|0|100
C|CMCSA|20240717|15:51:06.922668|S|35|40.62|0|35
C|CMCSA|20240717|15:51:09.471501|S|100|40.62|0|100
C|CMCSA|20240717|15:51:09.471501|S|100|40.62|0|100
C|CMCSA|20240717|15:51:18.678870|S|37|40.63|0|37
C|CMCSA|20240717|15:51:19.264917|S|3|40.63|0|3
C|CMCSA|20240717|15:51:24.127245|S|100|40.64|0|100
C|CMCSA|20240717|15:51:24.182441|S|100|40.64|0|100
C|CMCSA|20240717|15:51:24.186227|S|100|40.64|0|100
C|CMCSA|20240717|15:51:24.186705|S|100|40.64|0|100
C|CMCSA|20240717|15:51:24.221145|S|100|40.64|0|100
C|CMCSA|20240717|15:51:30.038591|S|60|40.64|0|60
C|CMCSA|20240717|15:51:30.040217|S|29|40.64|0|29
C|CMCSA|20240717|15:51:30.320412|S|71|40.64|0|71
C|CMCSA|20240717|15:51:30.320413|S|29|40.64|0|29
C|CMCSA|20240717|15:51:33.148796|S|20|40.64|0|20
C|CMCSA|20240717|15:51:33.407319|S|80|40.64|0|80
C|CMCSA|20240717|15:51:33.408393|S|46|40.64|0|46
C|CMCSA|20240717|15:51:33.728279|S|40|40.64|0|40
C|CMCSA|20240717|15:51:38.732700|S|100|40.65|0|100
C|CMCSA|20240717|15:51:38.733010|S|100|40.65|0|100
C|CMCSA|20240717|15:51:38.735644|S|100|40.65|0|100
C|CMCSA|20240717|15:51:40.514396|S|100|40.65|0|100
C|CMCSA|20240717|15:51:41.246493|S|36|40.65|0|36
C|CMCSA|20240717|15:51:43.490890|S|10|40.65|0|10
C|CMCSA|20240717|15:51:59.925628|S|100|40.63|0|100
C|CMCSA|20240717|15:51:59.934121|S|7|40.63|0|7
C|CMCSA|20240717|15:52:15.898808|S|100|40.62|0|100
C|CMCSA|20240717|15:52:18.333716|S|80|40.62|0|80
C|CMCSA|20240717|15:52:18.971924|S|52|40.62|0|52
C|CMCSA|20240717|15:52:20.722294|S|46|40.62|0|46
C|CMCSA|20240717|15:52:21.578888|S|21|40.62|0|21
C|CMCSA|20240717|15:52:24.696993|S|79|40.62|0|79
C|CMCSA|20240717|15:52:24.706155|S|100|40.62|0|100
C|CMCSA|20240717|15:52:31.915873|S|30|40.615|0|30
C|CMCSA|20240717|15:52:31.916575|S|30|40.615|0|30
C|CMCSA|20240717|15:52:35.916036|S|100|40.62|0|100
C|CMCSA|20240717|15:52:45.779256|S|81|40.62|0|81
C|CMCSA|20240717|15:52:45.780052|S|19|40.62|0|19
C|CMCSA|20240717|15:52:46.359373|S|200|40.62|0|200
C|CMCSA|20240717|15:52:46.884161|S|200|40.62|0|200
C|CMCSA|20240717|15:52:47.589136|S|70|40.62|0|70
C|CMCSA|20240717|15:52:50.535507|S|24|40.62|0|24
C|CMCSA|20240717|15:52:50.704544|S|24|40.62|0|24
C|CMCSA|20240717|15:52:50.704544|S|76|40.62|0|76
C|CMCSA|20240717|15:52:58.909186|S|200|40.61|0|200
C|CMCSA|20240717|15:52:59.074092|S|200|40.61|0|200
C|CMCSA|20240717|15:53:05.626614|S|34|40.6|0|34
C|CMCSA|20240717|15:53:07.943890|S|5|40.6|0|5
C|CMCSA|20240717|15:53:07.943890|S|10|40.6|0|10
C|CMCSA|20240717|15:53:07.996318|S|73|40.6|0|73
C|CMCSA|20240717|15:53:07.996318|S|27|40.6|0|27
C|CMCSA|20240717|15:53:07.996318|S|58|40.6|0|58
C|CMCSA|20240717|15:53:09.090390|S|10|40.6|0|10
C|CMCSA|20240717|15:53:16.276860|S|200|40.6|0|200
C|CMCSA|20240717|15:53:21.115736|S|100|40.6|0|100
C|CMCSA|20240717|15:53:30.813165|S|155|40.61|0|155
C|CMCSA|20240717|15:54:02.386703|S|83|40.63|0|83
C|CMCSA|20240717|15:54:02.460862|S|37|40.63|0|37
C|CMCSA|20240717|15:54:02.577046|S|10|40.63|0|10
C|CMCSA|20240717|15:54:37.442868|S|50|40.615|0|50
C|CMCSA|20240717|15:54:50.663941|S|166|40.61|0|166
C|CMCSA|20240717|15:54:52.744719|S|200|40.61|0|200
C|CMCSA|20240717|15:54:52.902616|S|200|40.61|0|200
C|CMCSA|20240717|15:54:52.913253|S|100|40.61|0|100
C|CMCSA|20240717|15:54:56.713843|S|5|40.61|0|5
C|CMCSA|20240717|15:54:56.714047|S|195|40.61|0|195
C|CMCSA|20240717|15:54:57.244370|S|161|40.62|0|161
C|CMCSA|20240717|15:55:00.025757|S|26|40.62|0|26
C|CMCSA|20240717|15:55:00.110814|S|74|40.62|0|74
C|CMCSA|20240717|15:55:00.130087|S|12|40.61|0|12
C|CMCSA|20240717|15:55:00.130087|S|300|40.62|0|300
C|CMCSA|20240717|15:55:01.158659|S|96|40.62|0|96
C|CMCSA|20240717|15:55:01.158659|S|204|40.62|0|204
C|CMCSA|20240717|15:55:01.172192|S|204|40.62|0|204
C|CMCSA|20240717|15:55:01.223745|S|100|40.62|0|100
C|CMCSA|20240717|15:55:01.223745|S|200|40.62|0|200
C|CMCSA|20240717|15:55:01.574382|S|100|40.62|0|100
C|CMCSA|20240717|15:55:01.743753|S|100|40.62|0|100
C|CMCSA|20240717|15:55:01.743753|S|200|40.62|0|200
C|CMCSA|20240717|15:55:01.839856|S|100|40.62|0|100
C|CMCSA|20240717|15:55:01.839856|S|200|40.62|0|200
C|CMCSA|20240717|15:55:07.770851|S|300|40.61|0|300
C|CMCSA|20240717|15:55:07.820242|S|300|40.61|0|300
C|CMCSA|20240717|15:55:07.820957|S|200|40.61|0|200
C|CMCSA|20240717|15:55:07.972684|S|200|40.61|0|200
C|CMCSA|20240717|15:55:07.972685|S|100|40.61|0|100
C|CMCSA|20240717|15:55:08.294376|S|100|40.61|0|100
C|CMCSA|20240717|15:55:09.340426|S|100|40.62|0|100
C|CMCSA|20240717|15:55:09.341657|S|200|40.62|0|200
C|CMCSA|20240717|15:55:10.106968|S|100|40.62|0|100
C|CMCSA|20240717|15:55:10.106968|S|5|40.62|0|5
C|CMCSA|20240717|15:55:11.405523|S|20|40.62|0|20
C|CMCSA|20240717|15:55:11.405523|S|10|40.62|0|10
C|CMCSA|20240717|15:55:11.792858|S|100|40.62|0|100
C|CMCSA|20240717|15:55:13.289940|S|70|40.62|0|70
C|CMCSA|20240717|15:55:42.439933|S|192|40.63|0|192
C|CMCSA|20240717|15:55:43.125478|S|300|40.63|0|300
C|CMCSA|20240717|15:55:44.621408|S|5|40.63|0|5
C|CMCSA|20240717|15:55:45.513143|S|10|40.63|0|10
C|CMCSA|20240717|15:55:48.807473|S|18|40.63|0|18
C|CMCSA|20240717|15:55:52.322723|S|6|40.62|0|6
C|CMCSA|20240717|15:55:52.955556|S|20|40.62|0|20
C|CMCSA|20240717|15:55:55.060778|S|80|40.62|0|80
C|CMCSA|20240717|15:56:05.178241|S|200|40.61|0|200
C|CMCSA|20240717|15:56:05.339598|S|100|40.62|0|100
C|CMCSA|20240717|15:56:09.024342|S|6|40.615|0|6
C|CMCSA|20240717|15:56:17.544304|S|57|40.62|0|57
C|CMCSA|20240717|15:56:38.762901|S|3|40.62|0|3
C|CMCSA|20240717|15:56:39.982380|S|197|40.62|0|197
C|CMCSA|20240717|15:57:16.946220|S|100|40.62|0|100
C|CMCSA|20240717|15:57:25.920920|S|100|40.62|0|100
C|CMCSA|20240717|15:57:36.077139|S|24|40.63|0|24
C|CMCSA|20240717|15:57:43.413255|S|11|40.64|0|11
C|CMCSA|20240717|15:57:43.413255|S|389|40.635|0|389
C|CMCSA|20240717|15:57:43.414665|S|300|40.64|0|300
C|CMCSA|20240717|15:57:43.414665|S|89|40.64|0|89
C|CMCSA|20240717|15:57:45.073721|S|3|40.64|0|3
C|CMCSA|20240717|15:57:46.781799|S|7|40.635|0|7
C|CMCSA|20240717|15:57:49.880193|S|89|40.63|0|89
C|CMCSA|20240717|15:57:50.066036|S|100|40.62|0|100
C|CMCSA|20240717|15:57:50.102402|S|500|40.63|0|500
C|CMCSA|20240717|15:57:50.194335|S|25|40.63|0|25
C|CMCSA|20240717|15:57:51.055784|S|99|40.63|0|99
C|CMCSA|20240717|15:57:52.101835|S|100|40.63|0|100
C|CMCSA|20240717|15:57:58.716137|S|44|40.615|0|44
C|CMCSA|20240717|15:58:00.094387|S|373|40.61|0|373
C|CMCSA|20240717|15:58:00.094388|S|82|40.61|0|82
C|CMCSA|20240717|15:58:00.094568|S|45|40.61|0|45
C|CMCSA|20240717|15:58:00.094568|S|373|40.61|0|373
C|CMCSA|20240717|15:58:00.094997|S|127|40.61|0|127
C|CMCSA|20240717|15:58:00.094997|S|373|40.61|0|373
C|CMCSA|20240717|15:58:00.136440|S|228|40.61|0|228
C|CMCSA|20240717|15:58:00.162485|S|200|40.61|0|200
C|CMCSA|20240717|15:58:09.325724|S|500|40.62|0|500
C|CMCSA|20240717|15:58:11.103973|S|208|40.61|0|208
C|CMCSA|20240717|15:58:24.852714|S|100|40.63|0|100
C|CMCSA|20240717|15:58:32.103803|S|326|40.61|0|326
C|CMCSA|20240717|15:58:34.692442|S|75|40.62|0|75
C|CMCSA|20240717|15:58:34.817291|S|25|40.62|0|25
C|CMCSA|20240717|15:59:00.578340|S|200|40.63|0|200
C|CMCSA|20240717|15:59:01.032835|S|600|40.62|0|600
C|CMCSA|20240717|15:59:01.052797|S|177|40.63|0|177
C|CMCSA|20240717|15:59:01.052797|S|423|40.63|0|423
C|CMCSA|20240717|15:59:01.053183|S|423|40.63|0|423
C|CMCSA|20240717|15:59:01.053183|S|177|40.63|0|177
C|CMCSA|20240717|15:59:01.099481|S|400|40.63|0|400
C|CMCSA|20240717|15:59:01.099580|S|23|40.63|0|23
C|CMCSA|20240717|15:59:01.099580|S|177|40.63|0|177
C|CMCSA|20240717|15:59:01.099773|S|15|40.63|0|15
C|CMCSA|20240717|15:59:01.623846|S|207|40.63|0|207
C|CMCSA|20240717|15:59:02.143130|S|489|40.63|0|489
C|CMCSA|20240717|15:59:02.143250|S|111|40.63|0|111
C|CMCSA|20240717|15:59:03.005861|S|500|40.63|0|500
C|CMCSA|20240717|15:59:03.214969|S|83|40.63|0|83
C|CMCSA|20240717|15:59:04.650155|S|82|40.63|0|82
C|CMCSA|20240717|15:59:04.650269|S|436|40.63|0|436
C|CMCSA|20240717|15:59:04.650324|S|82|40.63|0|82
C|CMCSA|20240717|15:59:04.650428|S|18|40.63|0|18
C|CMCSA|20240717|15:59:04.650454|S|82|40.63|0|82
C|CMCSA|20240717|15:59:06.868503|S|297|40.63|0|297
C|CMCSA|20240717|15:59:08.317533|S|100|40.625|0|100
C|CMCSA|20240717|15:59:09.860338|S|2|40.62|0|2
C|CMCSA|20240717|15:59:09.860338|S|98|40.62|0|98
C|CMCSA|20240717|15:59:12.688712|S|20|40.64|0|20
C|CMCSA|20240717|15:59:13.201308|S|700|40.63|0|700
C|CMCSA|20240717|15:59:13.201538|S|700|40.63|0|700
C|CMCSA|20240717|15:59:13.385386|S|500|40.63|0|500
C|CMCSA|20240717|15:59:20.984450|S|420|40.62|0|420
C|CMCSA|20240717|15:59:22.373094|S|350|40.63|0|350
C|CMCSA|20240717|15:59:22.373135|S|50|40.63|0|50
C|CMCSA|20240717|15:59:23.140878|S|350|40.62|0|350
C|CMCSA|20240717|15:59:25.142075|S|72|40.63|0|72
C|CMCSA|20240717|15:59:25.176441|S|216|40.63|0|216
C|CMCSA|20240717|15:59:25.176441|S|72|40.63|0|72
C|CMCSA|20240717|15:59:25.770786|S|131|40.63|0|131
C|CMCSA|20240717|15:59:26.793556|S|100|40.63|0|100
C|CMCSA|20240717|15:59:27.271668|S|378|40.63|0|378
C|CMCSA|20240717|15:59:28.261921|S|6|40.63|0|6
C|CMCSA|20240717|15:59:28.331767|S|500|40.63|0|500
C|CMCSA|20240717|15:59:29.111149|S|10|40.625|0|10
C|CMCSA|20240717|15:59:29.364759|S|6|40.625|0|6
C|CMCSA|20240717|15:59:29.507818|S|653|40.625|0|653
C|CMCSA|20240717|15:59:29.507818|S|47|40.63|0|47
C|CMCSA|20240717|15:59:29.550913|S|423|40.63|0|423
C|CMCSA|20240717|15:59:31.143654|S|100|40.63|0|100
C|CMCSA|20240717|15:59:31.201654|S|100|40.63|0|100
C|CMCSA|20240717|15:59:31.213783|S|100|40.63|0|100
C|CMCSA|20240717|15:59:31.309921|S|100|40.63|0|100
C|CMCSA|20240717|15:59:31.409762|S|100|40.63|0|100
C|CMCSA|20240717|15:59:32.412541|S|100|40.63|0|100
C|CMCSA|20240717|15:59:33.003060|S|37|40.63|0|37
C|CMCSA|20240717|15:59:33.269798|S|63|40.63|0|63
C|CMCSA|20240717|15:59:33.269798|S|37|40.63|0|37
C|CMCSA|20240717|15:59:33.855512|S|100|40.62|0|100
C|CMCSA|20240717|15:59:34.249014|S|100|40.62|0|100
C|CMCSA|20240717|15:59:34.291745|S|100|40.62|0|100
C|CMCSA|20240717|15:59:35.231123|S|100|40.62|0|100
C|CMCSA|20240717|15:59:35.555319|S|100|40.62|0|100
C|CMCSA|20240717|15:59:37.250987|S|100|40.615|0|100
C|CMCSA|20240717|15:59:39.530137|S|97|40.62|0|97
C|CMCSA|20240717|15:59:40.014236|S|100|40.615|0|100
C|CMCSA|20240717|15:59:40.673635|S|50|40.63|0|50
C|CMCSA|20240717|15:59:40.677442|S|100|40.63|0|100
C|CMCSA|20240717|15:59:40.678242|S|50|40.63|0|50
C|CMCSA|20240717|15:59:41.705020|S|67|40.625|0|67
C|CMCSA|20240717|15:59:42.110018|S|33|40.62|0|33
C|CMCSA|20240717|15:59:46.027920|S|100|40.62|0|100
C|CMCSA|20240717|15:59:46.071775|S|100|40.62|0|100
C|CMCSA|20240717|15:59:46.094948|S|100|40.62|0|100
C|CMCSA|20240717|15:59:46.373412|S|100|40.62|0|100
C|CMCSA|20240717|15:59:46.383169|S|9|40.62|0|9
C|CMCSA|20240717|15:59:46.773392|S|100|40.615|0|100
C|CMCSA|20240717|15:59:49.220699|S|100|40.61|0|100
C|CMCSA|20240717|15:59:50.366279|S|100|40.61|0|100
C|CMCSA|20240717|15:59:51.489440|S|97|40.605|0|97
C|CMCSA|20240717|15:59:51.502547|S|3|40.605|0|3
C|CMCSA|20240717|15:59:51.502548|S|97|40.61|0|97
C|CMCSA|20240717|15:59:51.592015|S|100|40.605|0|100
C|CME|20240717|09:45:06.011768|S|4|198.04|0|4
C|CME|20240717|10:43:49.082386|S|5|199.3|0|5
C|CME|20240717|10:58:31.302866|S|24|200.05|0|24
C|CME|20240717|10:58:31.302905|S|24|200.04|0|24
C|CME|20240717|11:53:17.960972|S|8|200.94|0|8
C|CME|20240717|11:54:06.439806|S|10|200.92|0|10
C|CME|20240717|12:34:22.620303|S|24|200.24|0|24
C|CME|20240717|12:34:22.620323|S|50|200.24|0|50
C|CME|20240717|12:34:22.620393|S|24|200.24|0|24
C|CME|20240717|12:34:22.620614|S|24|200.25|0|24
C|CME|20240717|12:42:11.364789|S|45|200.65|0|45
C|CME|20240717|12:42:17.560093|S|24|200.69|0|24
C|CME|20240717|12:46:02.631724|S|24|200.78|0|24
C|CME|20240717|13:24:08.406388|S|24|200.35|0|24
C|CME|20240717|13:24:08.406748|S|24|200.37|0|24
C|CME|20240717|13:24:08.406952|S|9|200.36|0|9
C|CME|20240717|13:54:53.601699|S|10|200.48|0|10
C|CME|20240717|14:19:15.962715|S|24|200.13|0|24
C|CME|20240717|15:08:58.658709|S|100|200.26|0|100
C|CME|20240717|15:21:46.217884|S|50|200.53|0|50
C|CME|20240717|15:21:46.217975|S|4|200.53|0|4
C|CME|20240717|15:21:46.217984|S|25|200.53|0|25
C|CME|20240717|15:21:46.217996|S|1|200.53|0|1
C|CME|20240717|15:21:46.218085|S|29|200.53|0|29
C|CME|20240717|15:21:46.218093|S|100|200.53|0|100
C|CME|20240717|15:30:16.549992|S|24|200.76|0|24
C|CMF|20240717|10:49:48.632270|S|20|57.335|0|20
C|CMG|20240717|09:32:03.307087|S|64|57.02|0|64
C|CMG|20240717|09:32:03.309646|S|81|57.02|0|81
C|CMG|20240717|09:32:19.028107|S|50|57.23|0|50
C|CMG|20240717|09:32:19.028288|S|42|57.23|0|42
C|CMG|20240717|09:32:20.959195|S|24|57.12|0|24
C|CMG|20240717|09:33:35.067944|S|10|56.59|0|10
C|CMG|20240717|09:33:35.067944|S|24|56.58|0|24
C|CMG|20240717|09:33:35.067945|S|24|56.59|0|24
C|CMG|20240717|09:33:48.300158|S|2|56.6|0|2
C|CMG|20240717|09:33:48.768130|S|1|56.6|0|1
C|CMG|20240717|09:33:53.239981|S|51|56.6|0|51
C|CMG|20240717|09:33:56.466216|S|24|56.6|0|24
C|CMG|20240717|09:33:56.466216|S|24|56.59|0|24
C|CMG|20240717|09:34:14.271943|S|24|56.6|0|24
C|CMG|20240717|09:34:14.595070|S|100|56.6|0|100
C|CMG|20240717|09:35:05.408558|S|50|56.74|0|50
C|CMG|20240717|09:37:21.053187|S|24|56.75|0|24
C|CMG|20240717|09:37:21.053330|S|8|56.75|0|8
C|CMG|20240717|09:38:06.471421|S|24|56.79|0|24
C|CMG|20240717|09:38:06.471509|S|19|56.79|0|19
C|CMG|20240717|09:38:09.880524|S|20|56.79|0|20
C|CMG|20240717|09:39:42.719640|S|24|56.96|0|24
C|CMG|20240717|09:42:40.303682|S|24|56.79|0|24
C|CMG|20240717|09:44:02.843395|S|24|56.57|0|24
C|CMG|20240717|09:44:02.845021|S|24|56.57|0|24
C|CMG|20240717|09:44:02.854610|S|24|56.58|0|24
C|CMG|20240717|09:47:41.503178|S|10|56.66|0|10
C|CMG|20240717|10:02:50.522715|S|6|56.14|0|6
C|CMG|20240717|10:05:39.145567|S|24|56.23|0|24
C|CMG|20240717|10:06:07.481952|S|10|56.27|0|10
C|CMG|20240717|10:07:52.630096|S|10|56.09|0|10
C|CMG|20240717|10:08:38.509915|S|6|56|0|6
C|CMG|20240717|10:08:38.511380|S|1|56|0|1
C|CMG|20240717|10:08:38.518853|S|24|55.96|0|24
C|CMG|20240717|10:08:38.518945|S|16|55.96|0|16
C|CMG|20240717|10:09:48.097921|S|81|55.86|0|81
C|CMG|20240717|10:14:52.810552|S|81|55.95|0|81
C|CMG|20240717|10:15:21.284926|S|100|55.85|0|100
C|CMG|20240717|10:22:24.365991|S|24|55.77|0|24
C|CMG|20240717|10:22:41.639096|S|84|55.74|0|84
C|CMG|20240717|10:23:01.275529|S|2|55.73|0|2
C|CMG|20240717|10:28:15.482422|S|100|55.71|0|100
C|CMG|20240717|10:28:15.482422|S|100|55.71|0|100
C|CMG|20240717|10:28:21.269511|S|2|55.66|0|2
C|CMG|20240717|10:38:44.169264|S|10|55.64|0|10
C|CMG|20240717|10:41:02.518853|S|3|55.58|0|3
C|CMG|20240717|10:47:31.783631|S|100|55.61|0|100
C|CMG|20240717|10:50:42.237732|S|12|55.76|0|12
C|CMG|20240717|11:17:36.429288|S|10|55.67|0|10
C|CMG|20240717|11:19:13.982898|S|1|55.71|0|1
C|CMG|20240717|11:20:29.302363|S|200|55.7|0|200
C|CMG|20240717|11:22:07.992698|S|156|55.77|0|156
C|CMG|20240717|11:22:07.992698|S|44|55.77|0|44
C|CMG|20240717|11:25:38.014993|S|100|55.64|0|100
C|CMG|20240717|11:25:44.955953|S|12|55.64|0|12
C|CMG|20240717|11:25:44.955961|S|12|55.64|0|12
C|CMG|20240717|11:25:44.956122|S|76|55.64|0|76
C|CMG|20240717|11:25:57.445790|S|7|55.63|0|7
C|CMG|20240717|11:28:06.147581|S|100|55.64|0|100
C|CMG|20240717|11:28:06.147645|S|1|55.64|0|1
C|CMG|20240717|11:34:39.779402|S|12|55.56|0|12
C|CMG|20240717|11:34:39.780036|S|12|55.56|0|12
C|CMG|20240717|11:34:40.115042|S|8|55.56|0|8
C|CMG|20240717|11:35:09.296821|S|10|55.58|0|10
C|CMG|20240717|11:35:09.397640|S|10|55.58|0|10
C|CMG|20240717|11:35:09.498462|S|2|55.58|0|2
C|CMG|20240717|11:35:10.169492|S|78|55.58|0|78
C|CMG|20240717|11:40:25.074457|S|12|55.67|0|12
C|CMG|20240717|11:42:23.566421|S|24|55.58|0|24
C|CMG|20240717|11:43:49.554319|S|10|55.5|0|10
C|CMG|20240717|11:51:57.961422|S|10|55.52|0|10
C|CMG|20240717|11:52:16.347263|S|12|55.52|0|12
C|CMG|20240717|11:52:16.347271|S|12|55.52|0|12
C|CMG|20240717|11:52:16.348024|S|66|55.52|0|66
C|CMG|20240717|11:52:30.956813|S|10|55.51|0|10
C|CMG|20240717|11:52:30.956820|S|10|55.51|0|10
C|CMG|20240717|11:52:30.956839|S|80|55.51|0|80
C|CMG|20240717|11:53:06.076612|S|10|55.47|0|10
C|CMG|20240717|11:53:06.076628|S|29|55.47|0|29
C|CMG|20240717|11:53:06.076644|S|21|55.47|0|21
C|CMG|20240717|11:53:06.076656|S|21|55.47|0|21
C|CMG|20240717|11:55:47.517137|S|349|55.48|0|349
C|CMG|20240717|11:55:47.517137|S|100|55.48|0|100
C|CMG|20240717|11:55:52.233176|S|18|55.42|0|18
C|CMG|20240717|11:55:52.233186|S|6|55.42|0|6
C|CMG|20240717|11:56:59.972205|S|6|55.56|0|6
C|CMG|20240717|11:59:01.293958|S|100|55.5|0|100
C|CMG|20240717|12:00:23.057504|S|10|55.58|0|10
C|CMG|20240717|12:00:35.627294|S|7|55.57|0|7
C|CMG|20240717|12:00:37.119764|S|10|55.57|0|10
C|CMG|20240717|12:00:37.221196|S|2|55.57|0|2
C|CMG|20240717|12:03:11.169074|S|100|55.59|0|100
C|CMG|20240717|12:03:11.822718|S|100|55.59|0|100
C|CMG|20240717|12:04:54.234418|S|10|55.56|0|10
C|CMG|20240717|12:04:54.234418|S|10|55.56|0|10
C|CMG|20240717|12:04:54.234545|S|10|55.56|0|10
C|CMG|20240717|12:04:54.234563|S|12|55.56|0|12
C|CMG|20240717|12:04:54.234569|S|12|55.56|0|12
C|CMG|20240717|12:05:07.076137|S|1|55.61|0|1
C|CMG|20240717|12:11:55.074529|S|12|55.47|0|12
C|CMG|20240717|12:11:55.074576|S|5|55.47|0|5
C|CMG|20240717|12:11:55.074590|S|2|55.47|0|2
C|CMG|20240717|12:11:55.074626|S|1|55.47|0|1
C|CMG|20240717|12:11:55.074643|S|1|55.47|0|1
C|CMG|20240717|12:11:56.774793|E|37|55.47|0|37
C|CMG|20240717|12:11:57.669690|S|10|55.47|0|10
C|CMG|20240717|12:11:58.857511|S|32|55.47|0|32
C|CMG|20240717|12:20:06.059145|S|100|55.46|0|100
C|CMG|20240717|12:43:18.591444|S|100|55.32|0|100
C|CMG|20240717|12:43:56.951992|S|10|55.33|0|10
C|CMG|20240717|12:43:56.951992|S|10|55.34|0|10
C|CMG|20240717|12:44:02.949981|S|27|55.34|0|27
C|CMG|20240717|13:03:11.397832|S|100|55.65|0|100
C|CMG|20240717|13:03:11.397878|S|300|55.65|0|300
C|CMG|20240717|13:03:11.417071|S|7|55.65|0|7
C|CMG|20240717|13:04:16.665614|S|24|55.66|0|24
C|CMG|20240717|13:05:13.642657|S|6|55.65|0|6
C|CMG|20240717|13:06:15.835310|S|100|55.65|0|100
C|CMG|20240717|13:09:59.166564|S|100|55.55|0|100
C|CMG|20240717|13:30:10.423150|S|75|55.65|0|75
C|CMG|20240717|13:35:12.162337|S|6|55.61|0|6
C|CMG|20240717|13:39:45.160197|S|10|55.62|0|10
C|CMG|20240717|13:51:55.740220|S|3|55.67|0|3
C|CMG|20240717|13:55:03.721432|S|2|55.58|0|2
C|CMG|20240717|13:55:03.722208|S|5|55.58|0|5
C|CMG|20240717|14:01:02.193605|S|10|55.5|0|10
C|CMG|20240717|14:15:23.738670|S|4|55.51|0|4
C|CMG|20240717|14:17:58.239413|S|4|55.54|0|4
C|CMG|20240717|14:18:17.297914|S|110|55.54|0|110
C|CMG|20240717|14:25:10.897129|S|12|55.61|0|12
C|CMG|20240717|14:26:23.393242|S|10|55.63|0|10
C|CMG|20240717|14:26:49.678531|S|1|55.61|0|1
C|CMG|20240717|14:28:23.083984|S|6|55.62|0|6
C|CMG|20240717|14:33:34.786205|S|4|55.58|0|4
C|CMG|20240717|14:34:45.942191|S|81|55.58|0|81
C|CMG|20240717|14:36:35.328675|S|85|55.58|0|85
C|CMG|20240717|14:37:12.603919|S|2|55.595|0|2
C|CMG|20240717|14:37:35.422301|S|4|55.59|0|4
C|CMG|20240717|14:38:10.136970|S|19|55.59|0|19
C|CMG|20240717|14:42:13.939298|S|100|55.6|0|100
C|CMG|20240717|14:48:17.341956|S|5|55.5|0|5
C|CMG|20240717|14:58:58.978574|S|1|55.52|0|1
C|CMG|20240717|15:01:26.709754|S|12|55.53|0|12
C|CMG|20240717|15:02:14.900073|S|51|55.48|0|51
C|CMG|20240717|15:02:14.900285|S|10|55.48|0|10
C|CMG|20240717|15:02:14.900301|S|39|55.48|0|39
C|CMG|20240717|15:14:28.887355|S|104|55.51|0|104
C|CMG|20240717|15:15:11.010949|S|24|55.52|0|24
C|CMG|20240717|15:19:02.630309|S|10|55.47|0|10
C|CMG|20240717|15:20:37.758678|S|2|55.43|0|2
C|CMG|20240717|15:21:09.087808|S|12|55.43|0|12
C|CMG|20240717|15:31:07.636786|S|60|55.51|0|60
C|CMG|20240717|15:31:19.627526|S|40|55.51|0|40
C|CMG|20240717|15:33:01.133536|S|2|55.44|0|2
C|CMG|20240717|15:38:37.336414|S|29|55.3|0|29
C|CMG|20240717|15:38:56.121949|S|2|55.3|0|2
C|CMG|20240717|15:39:32.882592|S|12|55.25|0|12
C|CMG|20240717|15:39:32.882602|S|12|55.25|0|12
C|CMG|20240717|15:41:46.254178|S|1|55.22|0|1
C|CMG|20240717|15:41:53.595751|S|3|55.23|0|3
C|CMG|20240717|15:42:21.643898|S|1|55.21|0|1
C|CMG|20240717|15:42:21.643898|S|100|55.21|0|100
C|CMG|20240717|15:42:29.390517|S|2|55.21|0|2
C|CMG|20240717|15:42:46.461146|S|3|55.21|0|3
C|CMG|20240717|15:43:21.330217|S|44|55.18|0|44
C|CMG|20240717|15:43:35.070321|S|3|55.18|0|3
C|CMG|20240717|15:43:35.070336|S|3|55.18|0|3
C|CMG|20240717|15:43:35.070336|S|53|55.18|0|53
C|CMG|20240717|15:43:46.147760|S|5|55.19|0|5
C|CMG|20240717|15:43:58.769283|S|95|55.19|0|95
C|CMG|20240717|15:43:58.769283|S|1|55.19|0|1
C|CMG|20240717|15:44:36.504359|S|3|55.26|0|3
C|CMG|20240717|15:45:57.215641|S|4|55.19|0|4
C|CMG|20240717|15:46:33.914310|S|39|55.16|0|39
C|CMG|20240717|15:46:36.870542|S|2|55.19|0|2
C|CMG|20240717|15:47:00.790617|S|2|55.16|0|2
C|CMG|20240717|15:48:14.794221|S|1|55.16|0|1
C|CMG|20240717|15:48:54.339117|S|10|55.14|0|10
C|CMG|20240717|15:48:55.205548|S|34|55.14|0|34
C|CMG|20240717|15:48:55.205548|S|8|55.14|0|8
C|CMG|20240717|15:49:33.444337|S|5|55.13|0|5
C|CMG|20240717|15:49:33.602642|S|10|55.13|0|10
C|CMG|20240717|15:49:50.638609|S|19|55.13|0|19
C|CMG|20240717|15:49:50.638609|S|4|55.13|0|4
C|CMG|20240717|15:50:00.045485|S|5|55.15|0|5
C|CMG|20240717|15:50:09.193353|S|1|55.15|0|1
C|CMG|20240717|15:50:14.140321|S|1|55.16|0|1
C|CMG|20240717|15:50:20.822978|S|1|55.18|0|1
C|CMG|20240717|15:50:26.874177|S|1|55.17|0|1
C|CMG|20240717|15:50:28.481765|S|5|55.17|0|5
C|CMG|20240717|15:51:22.519284|S|10|55.18|0|10
C|CMG|20240717|15:51:22.519313|S|10|55.18|0|10
C|CMG|20240717|15:51:22.519313|S|10|55.18|0|10
C|CMG|20240717|15:51:22.519401|S|70|55.18|0|70
C|CMG|20240717|15:51:26.483649|S|1|55.19|0|1
C|CMG|20240717|15:51:27.365684|S|1|55.19|0|1
C|CMG|20240717|15:51:53.871600|S|98|55.17|0|98
C|CMG|20240717|15:51:53.871600|S|32|55.17|0|32
C|CMG|20240717|15:51:53.871601|S|2|55.17|0|2
C|CMG|20240717|15:51:53.872042|S|8|55.18|0|8
C|CMG|20240717|15:52:07.632840|S|13|55.15|0|13
C|CMG|20240717|15:52:07.632841|S|6|55.15|0|6
C|CMG|20240717|15:52:22.766931|S|6|55.15|0|6
C|CMG|20240717|15:52:24.709828|S|25|55.15|0|25
C|CMG|20240717|15:52:41.723168|S|8|55.16|0|8
C|CMG|20240717|15:52:41.723168|S|3|55.16|0|3
C|CMG|20240717|15:52:41.723170|S|100|55.16|0|100
C|CMG|20240717|15:52:41.723170|S|4|55.16|0|4
C|CMG|20240717|15:52:41.723200|S|12|55.16|0|12
C|CMG|20240717|15:53:04.082103|S|20|55.15|0|20
C|CMG|20240717|15:53:11.591348|S|18|55.15|0|18
C|CMG|20240717|15:53:16.344526|S|2|55.15|0|2
C|CMG|20240717|15:53:16.344527|S|2|55.15|0|2
C|CMG|20240717|15:53:24.676307|S|10|55.15|0|10
C|CMG|20240717|15:53:24.676307|S|4|55.15|0|4
C|CMG|20240717|15:53:29.498940|S|4|55.14|0|4
C|CMG|20240717|15:54:02.258923|S|7|55.15|0|7
C|CMG|20240717|15:54:02.258923|S|2|55.15|0|2
C|CMG|20240717|15:54:22.013453|S|10|55.16|0|10
C|CMG|20240717|15:54:22.013463|S|9|55.16|0|9
C|CMG|20240717|15:54:22.016426|S|1|55.16|0|1
C|CMG|20240717|15:54:30.631564|S|100|55.15|0|100
C|CMG|20240717|15:54:34.344907|S|5|55.15|0|5
C|CMG|20240717|15:54:34.344907|S|4|55.15|0|4
C|CMG|20240717|15:55:17.552258|S|37|55.12|0|37
C|CMG|20240717|15:55:17.552258|S|100|55.12|0|100
C|CMG|20240717|15:55:19.169125|S|10|55.12|0|10
C|CMG|20240717|15:55:38.996608|S|3|55.11|0|3
C|CMG|20240717|15:55:54.431370|S|4|55.12|0|4
C|CMG|20240717|15:55:57.968222|S|17|55.12|0|17
C|CMG|20240717|15:56:14.268981|S|5|55.12|0|5
C|CMG|20240717|15:56:14.268982|S|16|55.12|0|16
C|CMG|20240717|15:56:15.037571|S|3|55.13|0|3
C|CMG|20240717|15:56:23.036901|S|14|55.14|0|14
C|CMG|20240717|15:56:42.507177|S|71|55.13|0|71
C|CMG|20240717|15:56:44.161961|S|100|55.13|0|100
C|CMG|20240717|15:56:47.532862|S|64|55.13|0|64
C|CMG|20240717|15:56:53.939177|S|22|55.13|0|22
C|CMG|20240717|15:56:54.250073|S|28|55.13|0|28
C|CMG|20240717|15:57:00.104788|S|34|55.13|0|34
C|CMG|20240717|15:57:00.106762|S|66|55.13|0|66
C|CMG|20240717|15:57:04.843054|S|6|55.13|0|6
C|CMG|20240717|15:57:04.843054|S|19|55.13|0|19
C|CMG|20240717|15:57:05.891927|S|16|55.14|0|16
C|CMG|20240717|15:57:05.891928|S|3|55.14|0|3
C|CMG|20240717|15:57:07.126287|S|2|55.14|0|2
C|CMG|20240717|15:57:07.126287|S|10|55.14|0|10
C|CMG|20240717|15:57:07.126288|S|8|55.14|0|8
C|CMG|20240717|15:57:07.126300|S|13|55.14|0|13
C|CMG|20240717|15:57:07.126300|S|7|55.14|0|7
C|CMG|20240717|15:57:07.126301|S|27|55.14|0|27
C|CMG|20240717|15:57:07.126301|S|6|55.14|0|6
C|CMG|20240717|15:57:07.204304|S|10|55.15|0|10
C|CMG|20240717|15:57:11.263362|S|1|55.15|0|1
C|CMG|20240717|15:57:11.263362|S|1|55.15|0|1
C|CMG|20240717|15:57:15.446128|S|1|55.16|0|1
C|CMG|20240717|15:57:15.446128|S|1|55.16|0|1
C|CMG|20240717|15:57:17.126867|S|4|55.17|0|4
C|CMG|20240717|15:57:17.126867|S|3|55.17|0|3
C|CMG|20240717|15:57:17.126946|S|1|55.17|0|1
C|CMG|20240717|15:57:17.126946|S|3|55.17|0|3
C|CMG|20240717|15:57:17.127251|S|70|55.17|0|70
C|CMG|20240717|15:57:17.127407|S|129|55.17|0|129
C|CMG|20240717|15:57:32.447208|S|77|55.18|0|77
C|CMG|20240717|15:57:32.729811|S|1|55.18|0|1
C|CMG|20240717|15:57:49.634279|S|2|55.17|0|2
C|CMG|20240717|15:57:56.431584|S|98|55.17|0|98
C|CMG|20240717|15:57:56.431584|S|2|55.17|0|2
C|CMG|20240717|15:57:58.049908|S|19|55.17|0|19
C|CMG|20240717|15:58:00.094706|S|8|55.17|0|8
C|CMG|20240717|15:58:06.374813|S|23|55.17|0|23
C|CMG|20240717|15:58:07.654986|S|1|55.17|0|1
C|CMG|20240717|15:58:11.956011|S|22|55.19|0|22
C|CMG|20240717|15:58:11.956011|S|4|55.19|0|4
C|CMG|20240717|15:58:11.956012|S|18|55.19|0|18
C|CMG|20240717|15:58:13.252183|S|132|55.19|0|132
C|CMG|20240717|15:58:14.539973|S|12|55.19|0|12
C|CMG|20240717|15:58:14.540267|S|5|55.19|0|5
C|CMG|20240717|15:58:15.012160|S|4|55.19|0|4
C|CMG|20240717|15:58:15.012362|S|10|55.19|0|10
C|CMG|20240717|15:58:15.012667|S|19|55.19|0|19
C|CMG|20240717|15:58:15.571661|S|1|55.2|0|1
C|CMG|20240717|15:58:17.228314|S|1|55.2|0|1
C|CMG|20240717|15:58:19.839214|S|5|55.2|0|5
C|CMG|20240717|15:58:26.015206|S|17|55.19|0|17
C|CMG|20240717|15:58:29.243141|S|4|55.2|0|4
C|CMG|20240717|15:58:32.135029|S|100|55.2|0|100
C|CMG|20240717|15:58:33.824823|S|100|55.2|0|100
C|CMG|20240717|15:58:39.686789|S|1|55.21|0|1
C|CMG|20240717|15:58:44.375172|S|100|55.22|0|100
C|CMG|20240717|15:58:44.400539|S|100|55.22|0|100
C|CMG|20240717|15:58:57.511811|S|6|55.24|0|6
C|CMG|20240717|15:58:57.511812|S|32|55.24|0|32
C|CMG|20240717|15:58:57.531732|S|68|55.24|0|68
C|CMG|20240717|15:58:57.531732|S|23|55.24|0|23
C|CMG|20240717|15:59:36.640502|S|9|55.265|0|9
C|CMG|20240717|15:59:48.229090|S|26|55.265|0|26
C|CMG|20240717|15:59:48.457328|S|16|55.265|0|16
C|CMG|20240717|15:59:48.664897|S|41|55.265|0|41
C|CMG|20240717|15:59:48.930123|S|34|55.26|0|34
C|CMG|20240717|15:59:48.930123|S|66|55.265|0|66
C|CMG|20240717|15:59:49.149044|S|100|55.265|0|100
C|CMG|20240717|15:59:49.433968|S|30|55.265|0|30
C|CMG|20240717|15:59:49.450357|S|69|55.265|0|69
C|CMG|20240717|15:59:49.450357|S|100|55.26|0|100
C|CMG|20240717|15:59:53.945781|S|21|55.28|0|21
C|CMI|20240717|10:00:30.553026|S|24|301.33|0|24
C|CMI|20240717|10:21:37.666682|S|272|299.45|0|272
C|CMI|20240717|11:03:21.043861|S|20|299.01|0|20
C|CMI|20240717|11:04:19.036597|S|20|298.8|0|20
C|CMI|20240717|12:31:04.982499|S|8|297.72|0|8
C|CMI|20240717|14:14:29.257794|S|24|296.15|0|24
C|CMI|20240717|14:14:29.257794|S|25|296.11|0|25
C|CMI|20240717|14:14:29.257795|S|24|296.11|0|24
C|CMI|20240717|14:14:29.257795|S|20|296.11|0|20
C|CMI|20240717|14:14:29.257796|S|7|296.1|0|7
C|CMI|20240717|14:14:43.285953|S|93|296.09|0|93
C|CMI|20240717|15:16:30.263357|S|100|295.94|0|100
C|CMI|20240717|15:24:53.594811|S|90|296.23|0|90
C|CMI|20240717|15:29:19.293476|S|100|296.2|0|100
C|CMI|20240717|15:44:47.552420|S|100|295.86|0|100
C|CMI|20240717|15:44:50.017068|S|3|295.85|0|3
C|CMI|20240717|15:45:29.183772|S|4|295.85|0|4
C|CMI|20240717|15:45:29.183772|S|13|295.85|0|13
C|CMI|20240717|15:48:59.920031|S|21|295.85|0|21
C|CMI|20240717|15:48:59.920132|S|79|295.85|0|79
C|CMI|20240717|15:49:11.385420|S|63|295.85|0|63
C|CMI|20240717|15:49:15.329403|S|37|295.85|0|37
C|CMI|20240717|15:49:15.329403|S|100|295.85|0|100
C|CMI|20240717|15:49:16.312053|S|100|295.85|0|100
C|CMI|20240717|15:49:16.312053|S|1|295.85|0|1
C|CMI|20240717|15:50:00.363374|S|4|295.85|0|4
C|CMI|20240717|15:50:00.363374|S|100|295.85|0|100
C|CMI|20240717|15:50:00.363374|S|2|295.85|0|2
C|CMI|20240717|15:50:00.363375|S|4|295.85|0|4
C|CMI|20240717|15:50:00.363392|S|10|295.85|0|10
C|CMI|20240717|15:50:00.363392|S|100|295.85|0|100
C|CMI|20240717|15:50:00.488760|S|100|295.85|0|100
C|CMI|20240717|15:50:00.488761|S|10|295.85|0|10
C|CMI|20240717|15:50:24.122440|S|50|295.85|0|50
C|CMI|20240717|15:50:24.122463|S|50|295.85|0|50
C|CMI|20240717|15:50:24.122464|S|10|295.85|0|10
C|CMI|20240717|15:50:24.122466|S|8|295.85|0|8
C|CMI|20240717|15:50:24.122466|S|6|295.85|0|6
C|CMI|20240717|15:50:24.122466|S|76|295.85|0|76
C|CMI|20240717|15:50:24.125158|S|7|295.85|0|7
C|CMI|20240717|15:51:24.095367|S|10|295.85|0|10
C|CMI|20240717|15:51:24.095367|S|17|295.85|0|17
C|CMI|20240717|15:51:28.581437|S|50|295.85|0|50
C|CMI|20240717|15:51:28.581465|S|20|295.85|0|20
C|CMI|20240717|15:53:11.556751|S|1|295.61|0|1
C|CMI|20240717|15:53:11.556752|S|1|295.61|0|1
C|CMI|20240717|15:53:23.442585|S|86|295.6|0|86
C|CMI|20240717|15:53:23.442585|S|1|295.6|0|1
C|CMI|20240717|15:53:23.442585|S|78|295.6|0|78
C|CMI|20240717|15:53:23.442586|S|2|295.6|0|2
C|CMI|20240717|15:53:23.442586|S|2|295.6|0|2
C|CMI|20240717|15:53:23.442587|S|3|295.6|0|3
C|CMI|20240717|15:57:40.496101|S|21|295.44|0|21
C|CMI|20240717|15:58:51.644135|S|100|295.42|0|100
C|CMI|20240717|15:59:26.950743|S|100|295.3|0|100
C|CMI|20240717|15:59:26.950934|S|100|295.31|0|100
C|CMI|20240717|15:59:41.725928|S|90|295.17|0|90
C|CMI|20240717|15:59:46.380921|S|40|295.22|0|40
C|CMI|20240717|15:59:46.380921|S|50|295.22|0|50
C|CMI|20240717|15:59:46.380921|S|50|295.21|0|50
C|CMI|20240717|15:59:46.381896|S|100|295.26|0|100
C|CMI|20240717|15:59:46.381931|S|50|295.26|0|50
C|CMI|20240717|15:59:46.381931|S|50|295.27|0|50
C|CMI|20240717|15:59:46.382310|S|50|295.27|0|50
C|CMND|20240717|09:43:15.626532|S|1|1.85|0|1
C|CMP|20240717|10:08:33.262540|S|38|12.16|0|38
C|CMP|20240717|10:08:33.262570|S|54|12.16|0|54
C|CMP|20240717|10:08:33.262661|S|38|12.16|0|38
C|CMP|20240717|10:08:33.262719|S|38|12.16|0|38
C|CMP|20240717|10:17:39.759492|S|100|12.42|0|100
C|CMP|20240717|11:05:19.039287|S|2|12.41|0|2
C|CMP|20240717|11:10:12.524557|S|11|12.43|0|11
C|CMP|20240717|11:13:07.205944|S|75|12.37|0|75
C|CMP|20240717|11:13:07.229420|S|75|12.37|0|75
C|CMP|20240717|11:13:11.189072|S|75|12.37|0|75
C|CMP|20240717|12:40:29.469038|S|3|12.43|0|3
C|CMP|20240717|13:16:10.945694|S|100|12.46|0|100
C|CMP|20240717|14:08:08.534604|S|100|12.66|0|100
C|CMP|20240717|15:38:27.667174|S|100|13.17|0|100
C|CMP|20240717|15:55:02.600167|S|2|13.15|0|2
C|CMP|20240717|15:57:02.278037|S|17|13.08|0|17
C|CMP|20240717|15:57:02.278317|S|5|13.08|0|5
C|CMP|20240717|15:57:02.857609|S|17|13.08|0|17
C|CMP|20240717|15:57:02.857950|S|61|13.08|0|61
C|CMPR|20240717|15:45:29.487877|S|35|96.18|0|35
C|CMPS|20240717|10:41:49.225164|S|100|7.61|0|100
C|CMPS|20240717|10:43:07.957907|S|103|7.57|0|103
C|CMPS|20240717|10:43:08.007692|S|100|7.55|0|100
C|CMPS|20240717|11:16:31.302758|S|100|7.5|0|100
C|CMRE|20240717|09:47:24.875701|S|2|15.47|0|2
C|CMRE|20240717|09:47:24.875701|S|1|15.47|0|1
C|CMRE|20240717|09:47:24.875701|S|1|15.47|0|1
C|CMRE|20240717|13:30:18.317650|S|1|15.36|0|1
C|CMRE|20240717|15:37:48.294227|S|125|15.66|0|125
C|CMRE|20240717|15:59:48.780627|S|67|15.56|0|67
C|CMRX|20240717|13:18:10.098065|S|1000|.95|0|1000
C|CMRX|20240717|13:18:10.098066|S|208|.95|0|208
C|CMRX|20240717|13:18:10.099354|S|92|.95|0|92
C|CMS|20240717|09:40:20.684916|S|1|61.95|0|1
C|CMS|20240717|09:40:26.287009|S|1|61.96|0|1
C|CMS|20240717|10:01:38.337813|S|4|62.34|0|4
C|CMS|20240717|10:01:38.338102|S|65|62.34|0|65
C|CMS|20240717|10:01:38.338118|S|6|62.34|0|6
C|CMS|20240717|10:01:38.338143|S|25|62.34|0|25
C|CMS|20240717|10:01:38.338144|S|4|62.34|0|4
C|CMS|20240717|10:01:38.338536|S|96|62.34|0|96
C|CMS|20240717|10:01:38.349848|S|4|62.34|0|4
C|CMS|20240717|10:26:33.716414|S|1|62.69|0|1
C|CMS|20240717|10:31:47.125527|S|4|62.68|0|4
C|CMS|20240717|10:31:47.125590|S|63|62.68|0|63
C|CMS|20240717|10:31:47.125668|S|33|62.68|0|33
C|CMS|20240717|10:56:39.619243|S|100|62.73|0|100
C|CMS|20240717|11:00:31.918334|S|75|62.71|0|75
C|CMS|20240717|11:23:53.983979|S|5|62.57|0|5
C|CMS|20240717|11:47:11.126270|S|100|62.67|0|100
C|CMS|20240717|11:49:30.169093|S|20|62.64|0|20
C|CMS|20240717|11:54:57.018825|S|1|62.64|0|1
C|CMS|20240717|13:00:08.053677|S|1|62.81|0|1
C|CMS|20240717|13:05:06.937590|S|100|62.79|0|100
C|CMS|20240717|13:25:55.925294|S|77|62.68|0|77
C|CMS|20240717|13:25:55.925365|S|23|62.68|0|23
C|CMS|20240717|14:00:43.278058|S|25|62.6|0|25
C|CMS|20240717|14:19:13.005340|S|25|62.48|0|25
C|CMS|20240717|14:34:28.548669|S|11|62.44|0|11
C|CMS|20240717|14:34:28.548738|S|63|62.44|0|63
C|CMS|20240717|14:34:28.548792|S|15|62.44|0|15
C|CMS|20240717|14:34:28.548822|S|11|62.44|0|11
C|CMS|20240717|14:34:28.548862|S|100|62.45|0|100
C|CMS|20240717|15:42:28.808661|S|22|62.175|0|22
C|CMS|20240717|15:49:34.573456|S|57|62.04|0|57
C|CMS|20240717|15:51:01.022933|S|48|62.1|0|48
C|CMS|20240717|15:51:43.547222|S|48|62.07|0|48
C|CMS|20240717|15:57:17.779461|S|1|62.18|0|1
C|CMS|20240717|15:58:50.035922|S|100|62.16|0|100
C|CMS|20240717|15:58:50.035932|S|7|62.16|0|7
C|CMS|20240717|15:58:50.036024|S|93|62.16|0|93
C|CMS|20240717|15:59:47.549877|S|48|62.135|0|48
C|CMTG|20240717|12:56:54.681326|S|52|8.97|0|52
C|CMTL|20240717|15:45:20.908835|S|1|3.28|0|1
C|CMTL|20240717|15:58:33.641223|S|1|3.3|0|1
C|CMU|20240717|14:34:52.673955|S|300|3.5|0|300
C|CMU|20240717|14:34:52.674462|S|1700|3.5|0|1700
C|CMU|20240717|14:34:59.062996|S|100|3.5|0|100
C|CMU|20240717|14:34:59.063563|S|1000|3.5|0|1000
C|CMU|20240717|14:34:59.064148|S|400|3.5|0|400
C|CMU|20240717|14:35:09.547537|S|200|3.5|0|200
C|CMU|20240717|14:35:09.548059|S|200|3.5|0|200
C|CMU|20240717|14:35:19.786770|S|100|3.5|0|100
C|CMU|20240717|14:35:19.787557|S|100|3.5|0|100
C|CMU|20240717|14:35:46.310560|S|100|3.5|0|100
C|CMU|20240717|14:35:46.311075|S|400|3.5|0|400
C|CMU|20240717|14:35:46.311568|S|500|3.5|0|500
C|CMU|20240717|14:35:46.323659|S|100|3.5|0|100
C|CMU|20240717|14:35:46.324211|S|100|3.5|0|100
C|CMU|20240717|14:35:46.324898|S|100|3.5|0|100
C|CMU|20240717|14:35:46.325403|S|200|3.5|0|200
C|CMU|20240717|14:36:40.812044|S|100|3.5|0|100
C|CMU|20240717|14:36:40.812563|S|500|3.5|0|500
C|CMU|20240717|14:36:40.813056|S|400|3.5|0|400
C|CMU|20240717|14:36:45.174510|S|100|3.5|0|100
C|CMU|20240717|14:36:45.175044|S|300|3.5|0|300
C|CMU|20240717|14:36:45.175582|S|100|3.5|0|100
C|CNA|20240717|09:48:58.033050|S|100|48.67|0|100
C|CNA|20240717|10:24:10.746115|S|100|49.16|0|100
C|CNA|20240717|10:24:10.746275|S|100|49.16|0|100
C|CNA|20240717|10:24:10.746797|S|100|49.16|0|100
C|CNA|20240717|10:24:10.747231|S|100|49.16|0|100
C|CNA|20240717|10:24:10.759529|S|3|49.16|0|3
C|CNA|20240717|10:24:10.773780|S|2|49.15|0|2
C|CNA|20240717|11:36:40.446000|S|5|48.94|0|5
C|CNA|20240717|15:57:56.248516|S|10|48.67|0|10
C|CNA|20240717|15:57:56.293357|S|90|48.67|0|90
C|CNA|20240717|15:58:12.053528|S|100|48.67|0|100
C|CNA|20240717|15:59:27.484149|S|50|48.705|0|50
C|CNA|20240717|15:59:27.484215|S|50|48.705|0|50
C|CNA|20240717|15:59:46.489503|S|49|48.695|0|49
C|CNC|20240717|09:35:04.154880|S|100|66.77|0|100
C|CNC|20240717|09:35:33.812281|S|100|66.36|0|100
C|CNC|20240717|09:39:35.751494|S|37|66.54|0|37
C|CNC|20240717|09:39:35.751574|S|39|66.54|0|39
C|CNC|20240717|09:45:43.254139|S|50|66.5|0|50
C|CNC|20240717|10:01:14.635026|S|3|66.92|0|3
C|CNC|20240717|10:01:28.997769|S|14|66.82|0|14
C|CNC|20240717|10:09:02.242270|S|75|67.12|0|75
C|CNC|20240717|10:09:02.242343|S|25|67.12|0|25
C|CNC|20240717|10:10:28.339440|S|245|67.18|0|245
C|CNC|20240717|10:18:30.814378|S|100|67.4|0|100
C|CNC|20240717|10:18:30.816234|S|63|67.4|0|63
C|CNC|20240717|10:18:30.816245|S|137|67.4|0|137
C|CNC|20240717|10:18:30.816245|S|33|67.4|0|33
C|CNC|20240717|10:18:30.828581|S|63|67.4|0|63
C|CNC|20240717|10:18:30.828587|S|37|67.4|0|37
C|CNC|20240717|10:18:30.828826|S|100|67.4|0|100
C|CNC|20240717|10:18:30.828878|S|100|67.4|0|100
C|CNC|20240717|10:18:30.829742|S|100|67.4|0|100
C|CNC|20240717|10:18:30.829881|S|29|67.4|0|29
C|CNC|20240717|10:18:30.912578|S|71|67.4|0|71
C|CNC|20240717|10:18:30.912578|S|29|67.4|0|29
C|CNC|20240717|10:18:31.138143|S|1|67.4|0|1
C|CNC|20240717|10:18:31.652466|S|3|67.4|0|3
C|CNC|20240717|10:36:39.051152|S|75|67.56|0|75
C|CNC|20240717|10:38:04.023678|S|75|67.51|0|75
C|CNC|20240717|11:02:04.708086|S|4|67.75|0|4
C|CNC|20240717|11:04:46.692938|S|75|67.74|0|75
C|CNC|20240717|11:23:29.627154|S|75|67.62|0|75
C|CNC|20240717|11:25:50.037153|S|75|67.57|0|75
C|CNC|20240717|11:34:16.292987|S|75|67.59|0|75
C|CNC|20240717|11:45:51.421266|S|1|67.805|0|1
C|CNC|20240717|12:05:40.385696|S|75|67.84|0|75
C|CNC|20240717|12:05:41.079811|S|75|67.84|0|75
C|CNC|20240717|12:37:27.860582|S|100|67.91|0|100
C|CNC|20240717|13:08:36.839845|S|100|67.73|0|100
C|CNC|20240717|13:08:36.839846|S|46|67.72|0|46
C|CNC|20240717|13:36:22.875469|S|5|67.84|0|5
C|CNC|20240717|13:40:41.147059|S|2|67.77|0|2
C|CNC|20240717|13:44:07.584636|S|6|67.78|0|6
C|CNC|20240717|14:13:18.900838|S|75|67.85|0|75
C|CNC|20240717|14:19:44.057617|S|1|67.87|0|1
C|CNC|20240717|14:29:23.069118|S|75|68.02|0|75
C|CNC|20240717|14:29:23.069118|S|100|68.02|0|100
C|CNC|20240717|14:40:28.524041|S|75|67.96|0|75
C|CNC|20240717|14:42:05.405050|S|100|67.9|0|100
C|CNC|20240717|14:53:45.699583|S|73|68.01|0|73
C|CNC|20240717|14:54:13.050943|S|75|67.99|0|75
C|CNC|20240717|14:54:28.076926|S|75|67.99|0|75
C|CNC|20240717|15:03:53.594483|S|75|68.02|0|75
C|CNC|20240717|15:08:47.746712|S|14|67.99|0|14
C|CNC|20240717|15:19:31.073558|S|100|67.93|0|100
C|CNC|20240717|15:27:21.595247|S|1|68.08|0|1
C|CNC|20240717|15:33:04.283567|S|100|68|0|100
C|CNC|20240717|15:33:04.284308|S|100|68|0|100
C|CNC|20240717|15:33:59.860454|S|100|68|0|100
C|CNC|20240717|15:41:00.391007|S|33|68.1|0|33
C|CNC|20240717|15:41:00.391129|S|13|68.1|0|13
C|CNC|20240717|15:41:00.391396|S|1|68.1|0|1
C|CNC|20240717|15:41:00.391475|S|20|68.1|0|20
C|CNC|20240717|15:41:00.391490|S|33|68.1|0|33
C|CNC|20240717|15:41:33.241706|S|75|68.05|0|75
C|CNC|20240717|15:43:45.584959|S|48|68.02|0|48
C|CNC|20240717|15:43:49.723850|S|75|68.01|0|75
C|CNC|20240717|15:43:57.429348|S|75|68.01|0|75
C|CNC|20240717|15:43:57.429949|S|75|68.01|0|75
C|CNC|20240717|15:43:57.430534|S|50|68.01|0|50
C|CNC|20240717|15:51:44.943109|S|2|67.89|0|2
C|CNC|20240717|15:52:20.641376|S|2|67.84|0|2
C|CNC|20240717|15:52:48.524887|S|3|67.86|0|3
C|CNC|20240717|15:53:03.294879|S|75|67.84|0|75
C|CNC|20240717|15:55:28.028242|S|100|67.84|0|100
C|CNC|20240717|15:56:46.546597|S|100|67.79|0|100
C|CNC|20240717|15:56:46.754067|S|4|67.81|0|4
C|CNC|20240717|15:56:49.443875|S|4|67.81|0|4
C|CNC|20240717|15:57:48.369206|S|12|67.78|0|12
C|CNC|20240717|15:57:48.369213|S|5|67.78|0|5
C|CNC|20240717|15:57:48.369221|S|8|67.78|0|8
C|CNC|20240717|15:57:48.369228|S|74|67.78|0|74
C|CNC|20240717|15:57:48.369240|S|1|67.78|0|1
C|CNC|20240717|15:58:03.542457|S|22|67.85|0|22
C|CNC|20240717|15:58:41.133710|S|9|67.82|0|9
C|CNC|20240717|15:58:53.512759|S|6|67.85|0|6
C|CNC|20240717|15:59:16.933547|S|100|67.805|0|100
C|CNC|20240717|15:59:19.779760|S|100|67.78|0|100
C|CNC|20240717|15:59:19.831064|S|100|67.78|0|100
C|CNC|20240717|15:59:42.164258|S|9|67.78|0|9
C|CNC|20240717|15:59:44.562985|S|100|67.77|0|100
C|CNC|20240717|15:59:45.704203|S|75|67.77|0|75
C|CNC|20240717|15:59:46.759843|S|100|67.79|0|100
C|CNC|20240717|15:59:46.908805|S|9|67.79|0|9
C|CNC|20240717|15:59:46.911583|S|22|67.79|0|22
C|CNCR|20240717|13:39:54.854798|S|14|15.56|0|14
C|CNCR|20240717|15:06:15.709439|S|1|15.61|0|1
C|CNCR|20240717|15:08:28.993790|S|25|15.61|0|25
C|CNCR|20240717|15:29:29.086608|S|8|15.62|0|8
C|CNCR|20240717|15:59:28.437344|S|3|15.63|0|3
C|CNDT|20240717|10:12:23.694024|S|100|3.96|0|100
C|CNDT|20240717|10:16:23.496494|S|100|3.97|0|100
C|CNDT|20240717|10:16:54.080035|S|100|3.98|0|100
C|CNDT|20240717|10:18:13.515125|S|100|3.97|0|100
C|CNDT|20240717|10:18:15.790303|S|100|3.97|0|100
C|CNDT|20240717|10:18:16.371307|S|100|3.97|0|100
C|CNDT|20240717|10:19:05.537261|S|100|3.97|0|100
C|CNDT|20240717|10:33:20.742580|S|19|3.97|0|19
C|CNDT|20240717|10:41:00.568004|S|100|3.97|0|100
C|CNDT|20240717|10:47:39.956208|S|100|3.97|0|100
C|CNDT|20240717|10:59:48.520009|S|3|3.93|0|3
C|CNDT|20240717|11:03:25.593107|S|100|3.94|0|100
C|CNDT|20240717|11:11:49.137127|S|100|3.97|0|100
C|CNDT|20240717|11:13:11.541733|S|100|3.98|0|100
C|CNDT|20240717|11:25:17.034361|S|100|3.95|0|100
C|CNDT|20240717|11:26:16.337339|S|100|3.95|0|100
C|CNDT|20240717|11:36:17.848371|S|100|3.95|0|100
C|CNDT|20240717|12:26:26.709255|S|100|3.97|0|100
C|CNDT|20240717|12:38:51.329203|S|100|3.99|0|100
C|CNDT|20240717|12:57:56.529354|S|100|3.98|0|100
C|CNDT|20240717|12:58:40.888829|S|100|3.98|0|100
C|CNDT|20240717|12:58:41.756990|S|100|3.98|0|100
C|CNDT|20240717|12:59:58.802035|S|100|3.98|0|100
C|CNDT|20240717|13:04:25.103329|S|64|3.95|0|64
C|CNDT|20240717|13:05:09.212658|S|100|3.95|0|100
C|CNDT|20240717|13:08:46.404624|S|100|3.95|0|100
C|CNDT|20240717|13:56:14.104480|S|100|3.95|0|100
C|CNDT|20240717|14:09:35.110208|S|25|3.97|0|25
C|CNDT|20240717|14:11:29.024521|S|100|3.97|0|100
C|CNDT|20240717|14:26:07.654627|S|100|3.97|0|100
C|CNDT|20240717|14:26:11.118120|S|100|3.97|0|100
C|CNDT|20240717|14:26:11.905649|S|100|3.97|0|100
C|CNDT|20240717|14:26:21.144250|S|100|3.965|0|100
C|CNDT|20240717|14:26:36.540098|S|100|3.97|0|100
C|CNDT|20240717|14:36:51.038095|S|100|3.97|0|100
C|CNDT|20240717|14:36:51.039856|S|100|3.97|0|100
C|CNDT|20240717|14:52:17.781261|S|100|3.96|0|100
C|CNDT|20240717|14:52:18.685997|S|100|3.96|0|100
C|CNDT|20240717|14:52:19.035761|S|100|3.96|0|100
C|CNDT|20240717|14:52:20.774317|S|100|3.96|0|100
C|CNDT|20240717|14:52:22.126493|S|100|3.96|0|100
C|CNDT|20240717|14:52:22.151078|S|100|3.96|0|100
C|CNDT|20240717|14:59:52.041972|S|28|3.95|0|28
C|CNDT|20240717|15:05:28.279876|S|12|3.96|0|12
C|CNDT|20240717|15:07:51.365588|S|16|3.96|0|16
C|CNDT|20240717|15:21:06.108663|S|67|3.95|0|67
C|CNDT|20240717|15:54:37.596239|S|200|3.99|0|200
C|CNDT|20240717|15:54:52.680686|S|200|3.99|0|200
C|CNDT|20240717|15:54:52.731555|S|200|3.99|0|200
C|CNDT|20240717|15:55:20.232755|S|10|3.99|0|10
C|CNDT|20240717|15:55:48.097904|S|12|3.985|0|12
C|CNDT|20240717|15:58:47.135177|S|100|3.98|0|100
C|CNDT|20240717|15:58:47.156736|S|100|3.98|0|100
C|CNDT|20240717|15:58:47.953654|S|100|3.98|0|100
C|CNDT|20240717|15:58:48.417997|S|100|3.98|0|100
C|CNDT|20240717|15:59:03.633123|S|200|3.98|0|200
C|CNDT|20240717|15:59:05.008779|S|100|3.98|0|100
C|CNDT|20240717|15:59:24.533489|S|200|3.98|0|200
C|CNDT|20240717|15:59:25.196445|S|200|3.98|0|200
C|CNDT|20240717|15:59:30.430720|S|25|3.98|0|25
C|CNDT|20240717|15:59:30.430720|S|75|3.98|0|75
C|CNDT|20240717|15:59:30.500578|S|75|3.98|0|75
C|CNDT|20240717|15:59:30.500578|S|25|3.98|0|25
C|CNDT|20240717|15:59:40.046388|S|73|3.98|0|73
C|CNDT|20240717|15:59:41.335245|S|100|3.98|0|100
C|CNDT|20240717|15:59:41.367315|S|100|3.98|0|100
C|CNDT|20240717|15:59:48.029173|S|43|3.98|0|43
C|CNDT|20240717|15:59:49.656535|S|34|3.98|0|34
C|CNDT|20240717|15:59:50.139458|S|94|3.98|0|94
C|CNDT|20240717|15:59:50.578252|S|8|3.97|0|8
C|CNDT|20240717|15:59:51.037140|S|8|3.98|0|8
C|CNH|20240717|09:32:56.552473|S|100|10.59|0|100
C|CNH|20240717|09:32:56.555921|S|100|10.59|0|100
C|CNH|20240717|09:33:31.605770|S|100|10.6|0|100
C|CNH|20240717|09:33:31.605770|S|100|10.6|0|100
C|CNH|20240717|09:33:31.607547|S|100|10.59|0|100
C|CNH|20240717|09:35:04.812445|S|100|10.61|0|100
C|CNH|20240717|09:36:47.900108|S|71|10.67|0|71
C|CNH|20240717|09:41:02.686632|S|100|10.67|0|100
C|CNH|20240717|09:41:24.336027|S|100|10.67|0|100
C|CNH|20240717|09:41:39.969695|S|100|10.67|0|100
C|CNH|20240717|09:41:39.969696|S|100|10.67|0|100
C|CNH|20240717|09:41:51.564394|S|100|10.66|0|100
C|CNH|20240717|09:46:30.750420|S|100|10.66|0|100
C|CNH|20240717|09:46:49.917325|S|100|10.66|0|100
C|CNH|20240717|09:48:17.581345|S|100|10.65|0|100
C|CNH|20240717|09:49:10.364383|S|100|10.65|0|100
C|CNH|20240717|09:53:14.037497|S|1233|10.68|0|1233
C|CNH|20240717|09:53:14.037508|S|167|10.68|0|167
C|CNH|20240717|09:57:09.861592|S|100|10.67|0|100
C|CNH|20240717|09:57:09.861604|S|100|10.67|0|100
C|CNH|20240717|09:57:09.861604|S|400|10.67|0|400
C|CNH|20240717|09:58:05.243507|S|5|10.67|0|5
C|CNH|20240717|10:09:48.000507|S|500|10.62|0|500
C|CNH|20240717|10:11:38.333799|S|100|10.62|0|100
C|CNH|20240717|10:37:08.895396|S|3|10.62|0|3
C|CNH|20240717|10:37:08.895467|S|3|10.62|0|3
C|CNH|20240717|10:37:08.895487|S|13|10.62|0|13
C|CNH|20240717|10:38:29.316967|S|596|10.61|0|596
C|CNH|20240717|10:41:13.104328|S|5|10.59|0|5
C|CNH|20240717|10:49:15.549848|S|24|10.58|0|24
C|CNH|20240717|10:49:15.549848|S|6|10.58|0|6
C|CNH|20240717|10:49:53.939384|S|24|10.59|0|24
C|CNH|20240717|10:50:57.992138|S|10|10.59|0|10
C|CNH|20240717|11:01:10.779761|S|15|10.57|0|15
C|CNH|20240717|11:05:18.139981|S|5|10.57|0|5
C|CNH|20240717|11:06:14.652590|S|100|10.57|0|100
C|CNH|20240717|11:07:15.471783|S|100|10.58|0|100
C|CNH|20240717|11:07:15.472249|S|100|10.58|0|100
C|CNH|20240717|11:07:15.472400|S|100|10.58|0|100
C|CNH|20240717|11:07:15.472761|S|100|10.58|0|100
C|CNH|20240717|11:07:15.473238|S|100|10.58|0|100
C|CNH|20240717|11:07:15.473794|S|100|10.58|0|100
C|CNH|20240717|11:07:15.475032|S|100|10.58|0|100
C|CNH|20240717|11:09:04.187293|S|5|10.58|0|5
C|CNH|20240717|11:09:07.372130|S|36|10.59|0|36
C|CNH|20240717|11:11:02.998405|S|5|10.61|0|5
C|CNH|20240717|11:22:31.969996|S|13|10.59|0|13
C|CNH|20240717|11:25:40.170231|S|100|10.59|0|100
C|CNH|20240717|11:26:00.892129|S|9|10.6|0|9
C|CNH|20240717|11:28:25.140331|S|100|10.6|0|100
C|CNH|20240717|11:33:12.057084|S|10|10.6|0|10
C|CNH|20240717|11:33:12.057085|S|100|10.6|0|100
C|CNH|20240717|11:33:12.057096|S|100|10.6|0|100
C|CNH|20240717|11:35:57.786963|S|8|10.59|0|8
C|CNH|20240717|11:35:57.786978|S|192|10.59|0|192
C|CNH|20240717|11:37:20.607239|S|7|10.59|0|7
C|CNH|20240717|11:37:20.607340|S|6|10.59|0|6
C|CNH|20240717|11:37:20.607399|S|87|10.59|0|87
C|CNH|20240717|12:05:01.642691|S|100|10.57|0|100
C|CNH|20240717|12:10:15.101006|S|100|10.58|0|100
C|CNH|20240717|12:12:13.886886|S|200|10.57|0|200
C|CNH|20240717|12:12:13.888939|S|200|10.57|0|200
C|CNH|20240717|12:13:11.177791|S|100|10.57|0|100
C|CNH|20240717|12:18:13.734048|S|100|10.57|0|100
C|CNH|20240717|12:24:13.578898|S|100|10.57|0|100
C|CNH|20240717|12:24:13.578898|S|5|10.57|0|5
C|CNH|20240717|12:24:13.624083|S|100|10.57|0|100
C|CNH|20240717|12:24:13.963542|S|100|10.57|0|100
C|CNH|20240717|12:24:13.964142|S|100|10.57|0|100
C|CNH|20240717|12:24:13.964164|S|100|10.57|0|100
C|CNH|20240717|12:24:13.964277|S|100|10.57|0|100
C|CNH|20240717|12:26:55.266701|S|41|10.56|0|41
C|CNH|20240717|12:26:55.266701|S|5|10.56|0|5
C|CNH|20240717|12:30:31.113140|S|7|10.55|0|7
C|CNH|20240717|12:33:13.350946|S|10|10.55|0|10
C|CNH|20240717|12:36:13.273159|S|10|10.55|0|10
C|CNH|20240717|12:36:13.273159|S|5|10.55|0|5
C|CNH|20240717|12:38:56.248962|S|200|10.58|0|200
C|CNH|20240717|12:51:39.592190|S|100|10.59|0|100
C|CNH|20240717|12:51:39.613245|S|100|10.59|0|100
C|CNH|20240717|12:51:39.613467|S|200|10.59|0|200
C|CNH|20240717|12:51:39.614365|S|100|10.59|0|100
C|CNH|20240717|13:06:22.240444|S|100|10.57|0|100
C|CNH|20240717|13:15:12.343564|S|6|10.56|0|6
C|CNH|20240717|13:18:12.192723|S|7|10.56|0|7
C|CNH|20240717|13:20:28.330788|S|2|10.57|0|2
C|CNH|20240717|13:20:28.330814|S|3|10.57|0|3
C|CNH|20240717|13:23:33.598954|S|10|10.58|0|10
C|CNH|20240717|13:26:54.066320|S|6|10.58|0|6
C|CNH|20240717|13:32:35.730521|S|5|10.58|0|5
C|CNH|20240717|13:36:41.738430|S|6|10.57|0|6
C|CNH|20240717|13:47:35.866272|S|100|10.58|0|100
C|CNH|20240717|14:03:08.269343|S|66|10.58|0|66
C|CNH|20240717|14:04:03.237354|S|46|10.59|0|46
C|CNH|20240717|14:06:10.961981|S|5|10.57|0|5
C|CNH|20240717|14:08:00.353163|S|400|10.58|0|400
C|CNH|20240717|14:18:10.653647|S|10|10.59|0|10
C|CNH|20240717|14:18:10.653647|S|8|10.59|0|8
C|CNH|20240717|14:30:10.387295|S|5|10.59|0|5
C|CNH|20240717|14:33:10.267834|S|3|10.59|0|3
C|CNH|20240717|14:42:40.047831|S|3|10.61|0|3
C|CNH|20240717|14:51:34.717456|S|10|10.62|0|10
C|CNH|20240717|14:51:44.444519|S|200|10.63|0|200
C|CNH|20240717|15:38:12.018648|S|510|10.66|0|510
C|CNH|20240717|15:38:19.305508|S|2|10.66|0|2
C|CNH|20240717|15:48:38.374618|S|6|10.64|0|6
C|CNH|20240717|15:48:38.374618|S|14|10.64|0|14
C|CNH|20240717|15:48:49.627826|S|15|10.64|0|15
C|CNH|20240717|15:59:36.186007|S|55|10.66|0|55
C|CNH|20240717|15:59:47.223381|S|49|10.665|0|49
C|CNI|20240717|10:13:35.131727|S|1|122.45|0|1
C|CNI|20240717|10:17:26.836627|S|150|122.84|0|150
C|CNI|20240717|10:25:33.075904|S|6|123.16|0|6
C|CNI|20240717|10:35:19.609194|S|100|122.91|0|100
C|CNI|20240717|10:39:59.631763|S|84|122.99|0|84
C|CNI|20240717|11:01:22.281262|S|60|122.82|0|60
C|CNI|20240717|11:01:22.281857|S|40|122.83|0|40
C|CNI|20240717|11:30:07.437426|S|100|122.96|0|100
C|CNI|20240717|12:31:19.915894|S|123|123.03|0|123
C|CNI|20240717|13:19:21.121350|S|80|122.7|0|80
C|CNI|20240717|13:19:21.121350|S|100|122.7|0|100
C|CNI|20240717|13:34:03.004085|S|3|122.81|0|3
C|CNI|20240717|13:38:30.578494|S|150|122.87|0|150
C|CNI|20240717|13:39:08.328925|S|123|122.86|0|123
C|CNI|20240717|13:40:07.999344|S|150|122.81|0|150
C|CNI|20240717|14:02:04.643368|S|150|122.66|0|150
C|CNI|20240717|14:25:25.600531|S|3|122.64|0|3
C|CNI|20240717|14:25:41.240253|S|37|122.61|0|37
C|CNI|20240717|14:25:41.240299|S|100|122.61|0|100
C|CNI|20240717|14:25:41.242818|S|6|122.61|0|6
C|CNI|20240717|14:31:05.020179|S|100|122.74|0|100
C|CNI|20240717|14:48:17.256770|S|3|122.66|0|3
C|CNI|20240717|15:32:33.331260|S|100|122.9|0|100
C|CNI|20240717|15:40:45.617841|S|100|122.85|0|100
C|CNI|20240717|15:54:49.616114|S|100|122.88|0|100
C|CNI|20240717|15:56:32.618205|S|86|122.94|0|86
C|CNI|20240717|15:57:05.900520|S|100|122.92|0|100
C|CNI|20240717|15:57:24.447547|S|100|122.92|0|100
C|CNI|20240717|15:57:37.087409|S|100|122.92|0|100
C|CNI|20240717|15:58:42.054922|S|100|122.91|0|100
C|CNI|20240717|15:58:56.437044|S|100|122.92|0|100
C|CNI|20240717|15:59:17.163038|S|100|122.94|0|100
C|CNI|20240717|15:59:17.207217|S|100|122.94|0|100
C|CNI|20240717|15:59:21.576884|S|65|122.96|0|65
C|CNI|20240717|15:59:21.577288|S|35|122.96|0|35
C|CNI|20240717|15:59:21.686885|E|100|122.95|0|100
C|CNI|20240717|15:59:21.776229|S|100|122.95|0|100
C|CNI|20240717|15:59:21.787252|S|100|122.95|0|100
C|CNI|20240717|15:59:21.878210|S|100|122.95|0|100
C|CNI|20240717|15:59:25.670929|S|100|122.97|0|100
C|CNI|20240717|15:59:43.527680|S|100|123.01|0|100
C|CNI|20240717|15:59:44.160330|S|100|123.01|0|100
C|CNI|20240717|15:59:44.295495|S|100|123.01|0|100
C|CNI|20240717|15:59:49.941233|S|100|123.02|0|100
C|CNI|20240717|15:59:55.008051|S|100|123.04|0|100
C|CNI|20240717|15:59:55.226551|S|7|123.04|0|7
C|CNI|20240717|15:59:55.350222|S|93|123.04|0|93
C|CNI|20240717|15:59:55.394764|S|100|123.04|0|100
C|CNI|20240717|15:59:56.304558|S|100|123.04|0|100
C|CNI|20240717|15:59:56.666400|S|46|123.04|0|46
C|CNI|20240717|15:59:56.861580|S|54|123.04|0|54
C|CNI|20240717|15:59:57.111200|S|100|123.04|0|100
C|CNI|20240717|15:59:57.939055|S|100|123.04|0|100
C|CNI|20240717|15:59:58.004095|S|100|123.04|0|100
C|CNK|20240717|09:30:30.705673|S|58|20.77|0|58
C|CNK|20240717|09:30:30.705674|S|142|20.77|0|142
C|CNK|20240717|10:17:00.382993|S|11|20.64|0|11
C|CNK|20240717|10:49:26.331822|S|226|20.51|0|226
C|CNK|20240717|10:49:26.331831|S|38|20.51|0|38
C|CNK|20240717|11:36:42.164883|S|23|20.65|0|23
C|CNK|20240717|12:53:35.401947|S|100|20.67|0|100
C|CNK|20240717|13:29:20.302033|S|23|20.8|0|23
C|CNK|20240717|13:40:25.275521|S|10|20.86|0|10
C|CNK|20240717|14:23:30.757584|S|100|20.95|0|100
C|CNK|20240717|15:42:53.721471|S|1|20.84|0|1
C|CNK|20240717|15:43:05.313248|S|23|20.83|0|23
C|CNK|20240717|15:45:05.236513|S|89|20.81|0|89
C|CNK|20240717|15:48:16.920669|S|100|20.8|0|100
C|CNK|20240717|15:49:48.239220|S|2|20.78|0|2
C|CNK|20240717|15:49:53.444328|S|4|20.78|0|4
C|CNK|20240717|15:50:06.465883|S|100|20.8|0|100
C|CNK|20240717|15:50:19.970923|S|72|20.82|0|72
C|CNK|20240717|15:51:51.450547|S|100|20.79|0|100
C|CNK|20240717|15:52:00.109326|S|5|20.8|0|5
C|CNK|20240717|15:52:08.113801|S|77|20.79|0|77
C|CNK|20240717|15:52:37.763407|S|56|20.77|0|56
C|CNK|20240717|15:52:40.300937|S|44|20.77|0|44
C|CNK|20240717|15:52:40.300937|S|56|20.77|0|56
C|CNK|20240717|15:52:47.774121|S|100|20.76|0|100
C|CNK|20240717|15:52:54.132407|S|84|20.76|0|84
C|CNK|20240717|15:53:57.331348|S|34|20.76|0|34
C|CNK|20240717|15:54:11.357804|S|100|20.765|0|100
C|CNK|20240717|15:54:15.999600|S|100|20.76|0|100
C|CNK|20240717|15:54:22.495719|S|200|20.77|0|200
C|CNK|20240717|15:55:06.404835|S|7|20.74|0|7
C|CNK|20240717|15:55:08.259903|S|93|20.74|0|93
C|CNK|20240717|15:55:08.259903|S|7|20.74|0|7
C|CNK|20240717|15:56:10.273994|S|100|20.8|0|100
C|CNK|20240717|15:56:10.273994|S|20|20.8|0|20
C|CNK|20240717|15:56:10.273994|S|100|20.8|0|100
C|CNK|20240717|15:56:33.025123|S|14|20.8|0|14
C|CNK|20240717|15:57:03.086983|S|138|20.8|0|138
C|CNK|20240717|15:57:05.183823|S|11|20.79|0|11
C|CNK|20240717|15:57:05.184033|S|100|20.795|0|100
C|CNK|20240717|15:58:30.629838|S|25|20.77|0|25
C|CNK|20240717|15:58:33.910549|S|5|20.77|0|5
C|CNK|20240717|15:58:50.872489|S|77|20.77|0|77
C|CNK|20240717|15:58:52.334590|S|100|20.76|0|100
C|CNK|20240717|15:58:53.058389|S|100|20.76|0|100
C|CNK|20240717|15:59:05.783628|S|100|20.75|0|100
C|CNK|20240717|15:59:05.783629|S|100|20.75|0|100
C|CNK|20240717|15:59:05.783629|S|60|20.75|0|60
C|CNK|20240717|15:59:06.422741|S|3|20.75|0|3
C|CNK|20240717|15:59:13.582595|S|61|20.75|0|61
C|CNK|20240717|15:59:13.582595|S|70|20.75|0|70
C|CNK|20240717|15:59:13.582595|S|39|20.75|0|39
C|CNK|20240717|15:59:16.108128|S|39|20.75|0|39
C|CNK|20240717|15:59:16.108128|S|61|20.75|0|61
C|CNK|20240717|15:59:17.087437|S|100|20.76|0|100
C|CNK|20240717|15:59:21.680941|S|29|20.75|0|29
C|CNK|20240717|15:59:24.863173|S|1|20.75|0|1
C|CNK|20240717|15:59:24.863173|S|30|20.75|0|30
C|CNK|20240717|15:59:24.863173|S|100|20.75|0|100
C|CNK|20240717|15:59:25.844731|S|42|20.76|0|42
C|CNK|20240717|15:59:25.844731|S|58|20.76|0|58
C|CNK|20240717|15:59:25.903832|S|7|20.76|0|7
C|CNK|20240717|15:59:27.038247|S|20|20.76|0|20
C|CNK|20240717|15:59:28.151085|S|54|20.75|0|54
C|CNK|20240717|15:59:30.430720|S|34|20.75|0|34
C|CNK|20240717|15:59:30.824442|S|100|20.74|0|100
C|CNK|20240717|15:59:30.950573|S|59|20.75|0|59
C|CNK|20240717|15:59:31.365245|S|1|20.75|0|1
C|CNK|20240717|15:59:34.442551|S|63|20.74|0|63
C|CNK|20240717|15:59:34.442551|S|31|20.74|0|31
C|CNK|20240717|15:59:36.690963|S|100|20.75|0|100
C|CNK|20240717|15:59:40.806262|S|72|20.75|0|72
C|CNK|20240717|15:59:40.806262|S|28|20.75|0|28
C|CNK|20240717|15:59:48.610740|S|100|20.77|0|100
C|CNK|20240717|15:59:50.206570|S|100|20.77|0|100
C|CNM|20240717|09:54:17.054428|S|100|53.97|0|100
C|CNM|20240717|09:55:02.414634|S|117|53.87|0|117
C|CNM|20240717|09:56:08.974344|S|3|53.94|0|3
C|CNM|20240717|10:26:17.970812|S|100|52.89|0|100
C|CNM|20240717|10:31:43.122083|S|172|52.82|0|172
C|CNM|20240717|11:15:38.132976|S|1|52.67|0|1
C|CNM|20240717|11:15:38.133457|S|3|52.66|0|3
C|CNM|20240717|11:18:49.603113|S|100|52.66|0|100
C|CNM|20240717|11:31:32.525947|S|100|52.85|0|100
C|CNM|20240717|11:33:47.839691|S|100|53|0|100
C|CNM|20240717|11:33:47.839692|S|3|52.99|0|3
C|CNM|20240717|11:33:47.839708|S|97|52.99|0|97
C|CNM|20240717|11:33:47.839708|S|1|52.99|0|1
C|CNM|20240717|11:33:47.839709|S|2|52.99|0|2
C|CNM|20240717|11:55:28.554590|S|150|53|0|150
C|CNM|20240717|12:15:19.988896|S|4|52.92|0|4
C|CNM|20240717|12:15:19.988897|S|3|52.92|0|3
C|CNM|20240717|12:15:19.988897|S|2|52.92|0|2
C|CNM|20240717|12:21:26.534312|S|100|53.04|0|100
C|CNM|20240717|12:21:26.534312|S|3|53.04|0|3
C|CNM|20240717|12:21:26.534312|S|5|53.04|0|5
C|CNM|20240717|12:31:41.114380|S|4|52.86|0|4
C|CNM|20240717|13:27:25.010546|S|2|52.66|0|2
C|CNM|20240717|13:27:25.010546|S|100|52.66|0|100
C|CNM|20240717|13:27:25.010546|S|2|52.66|0|2
C|CNM|20240717|13:27:25.010547|S|3|52.66|0|3
C|CNM|20240717|13:27:25.010547|S|8|52.66|0|8
C|CNM|20240717|13:27:37.126106|S|10|52.61|0|10
C|CNM|20240717|13:31:35.931350|S|10|52.68|0|10
C|CNM|20240717|13:33:46.857574|S|99|52.54|0|99
C|CNM|20240717|13:33:46.857631|S|1|52.54|0|1
C|CNM|20240717|13:39:01.985300|S|6|52.53|0|6
C|CNM|20240717|13:39:01.985370|S|1|52.52|0|1
C|CNM|20240717|13:39:01.985370|S|1|52.52|0|1
C|CNM|20240717|13:39:02.010341|S|100|52.51|0|100
C|CNM|20240717|13:39:02.010341|S|7|52.51|0|7
C|CNM|20240717|13:39:02.010341|S|10|52.51|0|10
C|CNM|20240717|13:39:02.010342|S|4|52.51|0|4
C|CNM|20240717|13:47:52.678484|S|1|52.4|0|1
C|CNM|20240717|14:04:17.991431|S|100|52.35|0|100
C|CNM|20240717|14:47:20.724380|S|34|52.14|0|34
C|CNM|20240717|14:47:20.724380|S|9|52.14|0|9
C|CNM|20240717|14:48:18.359725|S|12|52.13|0|12
C|CNM|20240717|15:21:57.488111|S|100|51.79|0|100
C|CNM|20240717|15:24:58.966446|S|100|51.84|0|100
C|CNM|20240717|15:25:32.055256|S|2|51.81|0|2
C|CNM|20240717|15:30:58.727655|S|3|51.82|0|3
C|CNM|20240717|15:32:10.627076|S|15|51.78|0|15
C|CNM|20240717|15:35:38.435973|S|4|51.64|0|4
C|CNM|20240717|15:44:10.816180|S|100|51.39|0|100
C|CNM|20240717|15:47:59.091488|S|8|51.28|0|8
C|CNM|20240717|15:56:35.325501|S|62|51.17|0|62
C|CNM|20240717|15:56:37.835870|S|48|51.17|0|48
C|CNM|20240717|15:56:37.835898|S|5|51.17|0|5
C|CNM|20240717|15:56:37.835899|S|85|51.17|0|85
C|CNM|20240717|15:56:37.835900|S|35|51.17|0|35
C|CNM|20240717|15:59:03.030762|S|99|51.13|0|99
C|CNM|20240717|15:59:03.030824|S|1|51.13|0|1
C|CNM|20240717|15:59:32.809692|S|100|51.07|0|100
C|CNM|20240717|15:59:35.558812|S|100|51.07|0|100
C|CNM|20240717|15:59:38.726401|S|63|51.07|0|63
C|CNM|20240717|15:59:38.726608|S|11|51.07|0|11
C|CNM|20240717|15:59:38.726628|S|26|51.07|0|26
C|CNM|20240717|15:59:40.092261|S|100|51.07|0|100
C|CNM|20240717|15:59:40.227838|S|100|51.07|0|100
C|CNM|20240717|15:59:41.515563|S|8|51.08|0|8
C|CNM|20240717|15:59:41.515570|S|11|51.08|0|11
C|CNM|20240717|15:59:41.515856|S|66|51.08|0|66
C|CNM|20240717|15:59:41.515916|S|15|51.08|0|15
C|CNM|20240717|15:59:43.238356|S|9|51.08|0|9
C|CNM|20240717|15:59:46.648619|S|100|51.07|0|100
C|CNM|20240717|15:59:47.040719|S|87|51.07|0|87
C|CNM|20240717|15:59:47.171272|S|3|51.07|0|3
C|CNM|20240717|15:59:47.188430|S|10|51.07|0|10
C|CNM|20240717|15:59:47.188430|S|54|51.07|0|54
C|CNM|20240717|15:59:48.099929|S|34|51.07|0|34
C|CNM|20240717|15:59:48.102024|S|66|51.07|0|66
C|CNM|20240717|15:59:48.112591|S|33|51.07|0|33
C|CNM|20240717|15:59:48.112600|S|67|51.07|0|67
C|CNMD|20240717|10:56:52.217514|S|20|74.48|0|20
C|CNMD|20240717|11:25:26.108227|S|10|74.47|0|10
C|CNMD|20240717|11:27:06.578424|S|10|74.42|0|10
C|CNMD|20240717|14:50:12.199147|S|100|74.51|0|100
C|CNMD|20240717|15:29:48.408438|S|100|74.315|0|100
C|CNMD|20240717|15:30:06.569560|S|100|74.22|0|100
C|CNMD|20240717|15:59:41.095287|S|100|73.7|0|100
C|CNMD|20240717|15:59:49.797476|S|48|73.66|0|48
C|CNNE|20240717|13:03:45.487099|S|2|19.24|0|2
C|CNO|20240717|15:42:42.291317|S|2|30.15|0|2
C|CNO|20240717|15:42:42.292270|S|18|30.15|0|18
C|CNO|20240717|15:59:46.504417|S|100|30.095|0|100
C|CNO|20240717|15:59:46.505055|S|6|30.11|0|6
C|CNO|20240717|15:59:46.505074|S|94|30.11|0|94
C|CNOB|20240717|11:34:09.209817|S|96|22.16|0|96
C|CNOB|20240717|15:42:22.991586|S|19|22.56|0|19
C|CNP|20240717|09:30:05.878515|S|10|28.2|0|10
C|CNP|20240717|09:30:38.690062|S|100|28.27|0|100
C|CNP|20240717|09:41:13.453782|S|20|28.44|0|20
C|CNP|20240717|09:47:12.236916|S|3|28.69|0|3
C|CNP|20240717|09:53:41.630465|S|1|28.82|0|1
C|CNP|20240717|10:08:28.405355|S|22|28.65|0|22
C|CNP|20240717|10:18:03.953858|S|100|28.83|0|100
C|CNP|20240717|10:18:18.284609|S|4|28.83|0|4
C|CNP|20240717|10:20:25.179398|S|100|28.77|0|100
C|CNP|20240717|10:20:37.028023|S|65|28.81|0|65
C|CNP|20240717|10:25:02.046461|S|100|28.72|0|100
C|CNP|20240717|10:25:09.975749|S|100|28.73|0|100
C|CNP|20240717|10:25:09.977727|S|98|28.72|0|98
C|CNP|20240717|10:25:09.977812|S|2|28.72|0|2
C|CNP|20240717|10:25:09.977813|S|98|28.72|0|98
C|CNP|20240717|10:25:19.486347|S|100|28.72|0|100
C|CNP|20240717|10:25:44.407075|S|15|28.72|0|15
C|CNP|20240717|10:25:44.407092|S|20|28.72|0|20
C|CNP|20240717|10:25:44.407092|S|11|28.72|0|11
C|CNP|20240717|10:26:58.361407|S|1|28.73|0|1
C|CNP|20240717|10:30:43.383571|S|100|28.73|0|100
C|CNP|20240717|10:35:38.893723|S|2|28.79|0|2
C|CNP|20240717|10:40:56.837938|S|1|28.78|0|1
C|CNP|20240717|10:52:13.241307|S|100|28.77|0|100
C|CNP|20240717|10:52:39.610925|S|100|28.78|0|100
C|CNP|20240717|11:11:09.019116|S|42|28.765|0|42
C|CNP|20240717|11:21:26.399660|S|21|28.66|0|21
C|CNP|20240717|11:40:30.389965|S|80|28.69|0|80
C|CNP|20240717|11:40:30.389965|S|20|28.685|0|20
C|CNP|20240717|11:40:59.470857|S|20|28.685|0|20
C|CNP|20240717|11:42:34.614784|S|15|28.7|0|15
C|CNP|20240717|11:43:54.078075|S|100|28.71|0|100
C|CNP|20240717|11:44:04.009293|S|100|28.7|0|100
C|CNP|20240717|11:45:21.170500|S|7|28.69|0|7
C|CNP|20240717|11:48:53.404946|S|5|28.72|0|5
C|CNP|20240717|11:48:53.404958|S|15|28.72|0|15
C|CNP|20240717|11:49:42.069268|S|100|28.72|0|100
C|CNP|20240717|11:54:18.165472|S|40|28.7|0|40
C|CNP|20240717|11:54:50.041711|S|53|28.69|0|53
C|CNP|20240717|11:55:27.806367|S|5|28.64|0|5
C|CNP|20240717|12:01:42.500224|S|20|28.59|0|20
C|CNP|20240717|12:06:18.820443|S|100|28.51|0|100
C|CNP|20240717|12:06:53.334861|S|100|28.51|0|100
C|CNP|20240717|12:08:41.293964|S|24|28.56|0|24
C|CNP|20240717|12:09:44.618612|S|20|28.55|0|20
C|CNP|20240717|12:12:22.959637|S|26|28.585|0|26
C|CNP|20240717|12:12:43.357439|S|20|28.59|0|20
C|CNP|20240717|12:13:58.909654|S|35|28.58|0|35
C|CNP|20240717|12:13:58.909654|S|100|28.58|0|100
C|CNP|20240717|12:13:58.910301|S|100|28.58|0|100
C|CNP|20240717|12:14:00.657526|S|24|28.58|0|24
C|CNP|20240717|12:15:37.674072|S|9|28.53|0|9
C|CNP|20240717|12:15:37.674457|S|11|28.53|0|11
C|CNP|20240717|12:17:36.173016|S|39|28.51|0|39
C|CNP|20240717|12:20:03.773024|S|20|28.5|0|20
C|CNP|20240717|12:20:03.773024|S|20|28.5|0|20
C|CNP|20240717|12:22:49.441881|S|2|28.5|0|2
C|CNP|20240717|12:22:49.441951|S|18|28.5|0|18
C|CNP|20240717|12:29:28.048591|S|100|28.495|0|100
C|CNP|20240717|12:29:28.100260|S|100|28.495|0|100
C|CNP|20240717|12:29:47.564533|S|100|28.47|0|100
C|CNP|20240717|12:31:16.984963|S|14|28.49|0|14
C|CNP|20240717|12:31:16.984991|S|6|28.49|0|6
C|CNP|20240717|12:32:48.134648|S|35|28.48|0|35
C|CNP|20240717|12:34:57.472172|S|19|28.47|0|19
C|CNP|20240717|12:37:07.174272|S|100|28.47|0|100
C|CNP|20240717|12:37:18.100144|S|100|28.47|0|100
C|CNP|20240717|12:37:38.774825|S|100|28.44|0|100
C|CNP|20240717|12:37:38.774825|S|100|28.44|0|100
C|CNP|20240717|12:38:04.279276|S|100|28.48|0|100
C|CNP|20240717|12:39:30.698535|S|21|28.49|0|21
C|CNP|20240717|12:39:30.698714|S|1|28.49|0|1
C|CNP|20240717|12:40:41.636384|S|17|28.5|0|17
C|CNP|20240717|12:41:46.060173|S|63|28.46|0|63
C|CNP|20240717|12:44:16.735598|S|100|28.39|0|100
C|CNP|20240717|12:44:51.030959|S|20|28.41|0|20
C|CNP|20240717|12:51:13.650538|S|99|28.44|0|99
C|CNP|20240717|12:53:42.181588|S|100|28.405|0|100
C|CNP|20240717|12:54:16.491022|S|100|28.39|0|100
C|CNP|20240717|12:54:16.491564|S|100|28.39|0|100
C|CNP|20240717|12:54:20.648368|S|100|28.39|0|100
C|CNP|20240717|12:58:19.227503|S|2|28.41|0|2
C|CNP|20240717|12:59:36.301341|S|5|28.41|0|5
C|CNP|20240717|12:59:56.399217|S|1|28.41|0|1
C|CNP|20240717|13:04:16.362819|S|1|28.41|0|1
C|CNP|20240717|13:04:22.981985|S|100|28.39|0|100
C|CNP|20240717|13:04:48.419271|S|59|28.4|0|59
C|CNP|20240717|13:05:00.579424|S|100|28.39|0|100
C|CNP|20240717|13:09:12.007004|S|5|28.41|0|5
C|CNP|20240717|13:09:56.426436|S|100|28.39|0|100
C|CNP|20240717|13:10:42.721491|S|10|28.385|0|10
C|CNP|20240717|13:12:15.331966|S|1|28.385|0|1
C|CNP|20240717|13:12:18.122756|S|44|28.385|0|44
C|CNP|20240717|13:12:18.122757|S|56|28.39|0|56
C|CNP|20240717|13:12:18.125780|S|56|28.39|0|56
C|CNP|20240717|13:12:18.125780|S|44|28.39|0|44
C|CNP|20240717|13:12:18.968637|S|23|28.385|0|23
C|CNP|20240717|13:12:18.968637|S|77|28.39|0|77
C|CNP|20240717|13:12:49.133280|S|48|28.395|0|48
C|CNP|20240717|13:13:04.657549|S|100|28.4|0|100
C|CNP|20240717|13:13:09.672171|S|100|28.4|0|100
C|CNP|20240717|13:14:44.323359|S|100|28.385|0|100
C|CNP|20240717|13:14:44.323440|S|20|28.39|0|20
C|CNP|20240717|13:15:47.056574|S|100|28.39|0|100
C|CNP|20240717|13:15:47.057164|S|100|28.39|0|100
C|CNP|20240717|13:17:12.572476|S|100|28.375|0|100
C|CNP|20240717|13:17:54.444943|S|46|28.38|0|46
C|CNP|20240717|13:18:05.520831|S|100|28.37|0|100
C|CNP|20240717|13:21:35.566585|S|5|28.38|0|5
C|CNP|20240717|13:28:56.823761|S|100|28.38|0|100
C|CNP|20240717|13:28:56.823761|S|100|28.38|0|100
C|CNP|20240717|13:30:26.525421|S|100|28.35|0|100
C|CNP|20240717|13:34:00.455426|S|100|28.33|0|100
C|CNP|20240717|13:36:29.768372|S|100|28.29|0|100
C|CNP|20240717|13:36:38.244455|S|100|28.3|0|100
C|CNP|20240717|13:37:07.754805|S|5|28.31|0|5
C|CNP|20240717|13:38:32.763210|S|22|28.32|0|22
C|CNP|20240717|13:38:32.763211|S|26|28.32|0|26
C|CNP|20240717|13:38:51.067695|S|20|28.33|0|20
C|CNP|20240717|13:39:00.927612|S|20|28.35|0|20
C|CNP|20240717|13:39:49.691614|S|1|28.37|0|1
C|CNP|20240717|13:42:03.515032|S|99|28.35|0|99
C|CNP|20240717|13:42:03.515032|S|28|28.35|0|28
C|CNP|20240717|13:42:57.637310|S|6|28.37|0|6
C|CNP|20240717|13:43:05.084716|S|29|28.39|0|29
C|CNP|20240717|13:43:05.084716|S|2|28.39|0|2
C|CNP|20240717|13:43:08.332906|S|20|28.4|0|20
C|CNP|20240717|13:45:22.667998|S|11|28.4|0|11
C|CNP|20240717|13:46:19.771718|S|14|28.43|0|14
C|CNP|20240717|13:46:19.772255|S|13|28.43|0|13
C|CNP|20240717|13:48:22.692895|S|2|28.46|0|2
C|CNP|20240717|13:48:22.692895|S|77|28.46|0|77
C|CNP|20240717|13:48:22.692896|S|21|28.46|0|21
C|CNP|20240717|13:48:22.692962|S|7|28.46|0|7
C|CNP|20240717|13:50:12.660728|S|32|28.47|0|32
C|CNP|20240717|13:50:35.457529|S|22|28.47|0|22
C|CNP|20240717|13:52:15.717322|S|100|28.41|0|100
C|CNP|20240717|13:52:45.036453|S|76|28.41|0|76
C|CNP|20240717|13:53:41.802896|S|100|28.4|0|100
C|CNP|20240717|13:53:56.243002|S|36|28.4|0|36
C|CNP|20240717|13:54:06.293812|S|34|28.42|0|34
C|CNP|20240717|13:54:23.297465|S|100|28.39|0|100
C|CNP|20240717|14:01:02.685782|S|91|28.39|0|91
C|CNP|20240717|14:12:43.006572|S|20|28.42|0|20
C|CNP|20240717|14:18:28.154445|S|45|28.43|0|45
C|CNP|20240717|14:23:07.820008|S|100|28.47|0|100
C|CNP|20240717|14:23:30.043902|S|100|28.48|0|100
C|CNP|20240717|14:26:17.675591|S|100|28.44|0|100
C|CNP|20240717|14:27:00.110568|S|45|28.47|0|45
C|CNP|20240717|14:29:52.830380|S|6|28.48|0|6
C|CNP|20240717|14:29:56.284852|S|4|28.48|0|4
C|CNP|20240717|14:34:01.396047|S|81|28.52|0|81
C|CNP|20240717|14:34:08.933379|S|28|28.52|0|28
C|CNP|20240717|14:34:12.628984|S|53|28.53|0|53
C|CNP|20240717|14:34:28.871740|S|45|28.54|0|45
C|CNP|20240717|14:34:39.360232|S|43|28.56|0|43
C|CNP|20240717|14:35:04.482217|S|100|28.58|0|100
C|CNP|20240717|14:37:13.205542|S|98|28.515|0|98
C|CNP|20240717|14:37:40.996046|S|100|28.51|0|100
C|CNP|20240717|14:37:58.566042|S|100|28.51|0|100
C|CNP|20240717|14:38:32.695494|S|100|28.51|0|100
C|CNP|20240717|14:38:41.911661|S|100|28.52|0|100
C|CNP|20240717|14:39:53.521706|S|100|28.55|0|100
C|CNP|20240717|14:39:56.449796|S|100|28.55|0|100
C|CNP|20240717|14:40:02.251305|S|7|28.55|0|7
C|CNP|20240717|14:40:02.251305|S|93|28.55|0|93
C|CNP|20240717|14:40:02.673063|S|61|28.55|0|61
C|CNP|20240717|14:40:05.925589|S|70|28.54|0|70
C|CNP|20240717|14:40:05.925589|S|30|28.54|0|30
C|CNP|20240717|14:40:05.925725|S|60|28.54|0|60
C|CNP|20240717|14:41:05.287023|S|100|28.555|0|100
C|CNP|20240717|14:41:05.287024|S|22|28.56|0|22
C|CNP|20240717|14:41:05.287024|S|50|28.56|0|50
C|CNP|20240717|14:41:21.226024|S|100|28.56|0|100
C|CNP|20240717|14:41:35.723733|S|20|28.57|0|20
C|CNP|20240717|14:41:35.723733|S|49|28.57|0|49
C|CNP|20240717|14:41:36.428816|S|100|28.57|0|100
C|CNP|20240717|14:41:36.428816|S|23|28.57|0|23
C|CNP|20240717|14:41:37.073479|S|100|28.57|0|100
C|CNP|20240717|14:41:39.907631|S|100|28.57|0|100
C|CNP|20240717|14:42:36.356278|S|20|28.575|0|20
C|CNP|20240717|14:42:36.640287|S|100|28.58|0|100
C|CNP|20240717|14:42:36.663363|S|148|28.585|0|148
C|CNP|20240717|14:42:51.690535|S|100|28.59|0|100
C|CNP|20240717|14:42:56.270420|S|20|28.61|0|20
C|CNP|20240717|14:43:28.892434|S|100|28.6|0|100
C|CNP|20240717|14:44:29.619988|S|100|28.59|0|100
C|CNP|20240717|14:44:29.619988|S|98|28.59|0|98
C|CNP|20240717|14:44:29.620900|S|95|28.6|0|95
C|CNP|20240717|14:45:12.831522|S|69|28.6|0|69
C|CNP|20240717|14:45:16.699876|S|100|28.59|0|100
C|CNP|20240717|14:45:16.699876|S|100|28.59|0|100
C|CNP|20240717|14:45:54.862798|S|31|28.57|0|31
C|CNP|20240717|14:46:49.452012|S|8|28.56|0|8
C|CNP|20240717|14:47:20.928368|S|59|28.53|0|59
C|CNP|20240717|14:57:23.706621|S|35|28.56|0|35
C|CNP|20240717|14:58:34.307031|S|100|28.56|0|100
C|CNP|20240717|14:59:47.217698|S|66|28.55|0|66
C|CNP|20240717|15:02:20.574887|S|100|28.5|0|100
C|CNP|20240717|15:03:40.374759|S|45|28.48|0|45
C|CNP|20240717|15:03:40.374783|S|5|28.48|0|5
C|CNP|20240717|15:03:56.676428|S|4|28.475|0|4
C|CNP|20240717|15:03:58.304788|S|16|28.475|0|16
C|CNP|20240717|15:03:58.304788|S|84|28.48|0|84
C|CNP|20240717|15:05:03.766910|S|1|28.46|0|1
C|CNP|20240717|15:05:17.843519|S|67|28.48|0|67
C|CNP|20240717|15:07:09.266025|S|100|28.47|0|100
C|CNP|20240717|15:07:09.266090|S|100|28.47|0|100
C|CNP|20240717|15:07:22.161897|S|6|28.48|0|6
C|CNP|20240717|15:08:51.396066|S|9|28.49|0|9
C|CNP|20240717|15:08:51.396095|S|5|28.49|0|5
C|CNP|20240717|15:09:22.828987|S|8|28.485|0|8
C|CNP|20240717|15:09:41.001841|S|13|28.485|0|13
C|CNP|20240717|15:11:49.594773|S|100|28.47|0|100
C|CNP|20240717|15:12:01.384200|S|100|28.47|0|100
C|CNP|20240717|15:12:47.790657|S|100|28.49|0|100
C|CNP|20240717|15:12:51.642126|S|74|28.49|0|74
C|CNP|20240717|15:17:47.515465|S|10|28.52|0|10
C|CNP|20240717|15:18:22.210320|S|100|28.53|0|100
C|CNP|20240717|15:18:22.210420|S|100|28.53|0|100
C|CNP|20240717|15:18:32.238331|S|80|28.53|0|80
C|CNP|20240717|15:25:41.832057|S|200|28.52|0|200
C|CNP|20240717|15:29:55.386013|S|4|28.49|0|4
C|CNP|20240717|15:30:58.635788|S|26|28.49|0|26
C|CNP|20240717|15:30:58.635788|S|3|28.49|0|3
C|CNP|20240717|15:31:16.317559|S|100|28.51|0|100
C|CNP|20240717|15:31:27.398476|S|31|28.51|0|31
C|CNP|20240717|15:32:07.222276|S|100|28.5|0|100
C|CNP|20240717|15:32:07.222934|S|100|28.5|0|100
C|CNP|20240717|15:32:07.223384|S|69|28.5|0|69
C|CNP|20240717|15:32:07.223561|S|100|28.5|0|100
C|CNP|20240717|15:32:07.223617|S|100|28.5|0|100
C|CNP|20240717|15:32:07.223845|S|100|28.5|0|100
C|CNP|20240717|15:34:07.996742|S|49|28.5|0|49
C|CNP|20240717|15:34:51.071056|S|100|28.5|0|100
C|CNP|20240717|15:35:05.829747|S|100|28.51|0|100
C|CNP|20240717|15:35:05.831000|S|100|28.51|0|100
C|CNP|20240717|15:35:05.841334|S|100|28.51|0|100
C|CNP|20240717|15:36:01.153473|S|16|28.5|0|16
C|CNP|20240717|15:36:08.985233|S|100|28.49|0|100
C|CNP|20240717|15:36:15.804688|S|100|28.49|0|100
C|CNP|20240717|15:37:50.481110|S|100|28.47|0|100
C|CNP|20240717|15:39:21.573474|S|100|28.47|0|100
C|CNP|20240717|15:39:42.983947|S|21|28.47|0|21
C|CNP|20240717|15:39:51.392190|S|100|28.47|0|100
C|CNP|20240717|15:39:51.392580|S|43|28.47|0|43
C|CNP|20240717|15:39:51.959148|S|100|28.47|0|100
C|CNP|20240717|15:39:51.959148|S|57|28.47|0|57
C|CNP|20240717|15:39:52.385852|S|100|28.47|0|100
C|CNP|20240717|15:39:52.385852|S|100|28.47|0|100
C|CNP|20240717|15:39:56.070421|S|20|28.47|0|20
C|CNP|20240717|15:40:12.332658|S|100|28.47|0|100
C|CNP|20240717|15:40:12.332658|S|80|28.47|0|80
C|CNP|20240717|15:40:12.332846|S|39|28.47|0|39
C|CNP|20240717|15:40:12.332869|S|100|28.47|0|100
C|CNP|20240717|15:40:12.333036|S|100|28.47|0|100
C|CNP|20240717|15:40:12.333036|S|80|28.47|0|80
C|CNP|20240717|15:40:12.333124|S|20|28.47|0|20
C|CNP|20240717|15:40:12.333124|S|100|28.47|0|100
C|CNP|20240717|15:40:17.910327|S|100|28.47|0|100
C|CNP|20240717|15:40:19.628211|S|1|28.48|0|1
C|CNP|20240717|15:40:21.943553|S|100|28.47|0|100
C|CNP|20240717|15:40:21.943553|S|100|28.47|0|100
C|CNP|20240717|15:40:21.943983|S|100|28.47|0|100
C|CNP|20240717|15:40:21.943983|S|100|28.47|0|100
C|CNP|20240717|15:40:25.582524|S|100|28.47|0|100
C|CNP|20240717|15:40:29.471957|S|84|28.47|0|84
C|CNP|20240717|15:40:31.054665|S|1|28.48|0|1
C|CNP|20240717|15:40:34.219466|S|16|28.47|0|16
C|CNP|20240717|15:40:35.779073|S|10|28.47|0|10
C|CNP|20240717|15:40:35.779463|S|90|28.47|0|90
C|CNP|20240717|15:40:40.658830|S|100|28.47|0|100
C|CNP|20240717|15:41:18.182284|S|100|28.47|0|100
C|CNP|20240717|15:41:44.905334|S|100|28.475|0|100
C|CNP|20240717|15:41:50.395244|S|6|28.475|0|6
C|CNP|20240717|15:41:52.045583|S|7|28.475|0|7
C|CNP|20240717|15:41:53.358878|S|100|28.48|0|100
C|CNP|20240717|15:41:54.364111|S|4|28.48|0|4
C|CNP|20240717|15:42:16.605954|S|5|28.48|0|5
C|CNP|20240717|15:42:42.457953|S|33|28.51|0|33
C|CNP|20240717|15:42:45.980599|S|1|28.53|0|1
C|CNP|20240717|15:42:57.445415|S|37|28.525|0|37
C|CNP|20240717|15:43:53.656282|S|12|28.56|0|12
C|CNP|20240717|15:43:57.935564|S|13|28.56|0|13
C|CNP|20240717|15:44:03.390253|S|20|28.57|0|20
C|CNP|20240717|15:44:39.512671|S|8|28.6|0|8
C|CNP|20240717|15:44:46.693716|S|6|28.6|0|6
C|CNP|20240717|15:45:50.971333|S|100|28.58|0|100
C|CNP|20240717|15:45:53.851755|S|97|28.58|0|97
C|CNP|20240717|15:46:28.067387|S|31|28.56|0|31
C|CNP|20240717|15:46:39.137212|S|98|28.55|0|98
C|CNP|20240717|15:46:59.998739|S|1|28.55|0|1
C|CNP|20240717|15:46:59.998739|S|33|28.55|0|33
C|CNP|20240717|15:47:00.107063|S|67|28.55|0|67
C|CNP|20240717|15:47:00.107063|S|100|28.55|0|100
C|CNP|20240717|15:47:00.585787|S|100|28.55|0|100
C|CNP|20240717|15:47:00.585845|S|100|28.55|0|100
C|CNP|20240717|15:47:22.406503|S|68|28.55|0|68
C|CNP|20240717|15:47:43.268117|S|22|28.54|0|22
C|CNP|20240717|15:47:43.268417|S|12|28.54|0|12
C|CNP|20240717|15:47:57.943443|S|1|28.53|0|1
C|CNP|20240717|15:48:14.603538|S|44|28.53|0|44
C|CNP|20240717|15:49:03.949532|S|56|28.53|0|56
C|CNP|20240717|15:49:42.044159|S|35|28.52|0|35
C|CNP|20240717|15:49:57.460986|S|6|28.5|0|6
C|CNP|20240717|15:50:02.423738|S|2|28.52|0|2
C|CNP|20240717|15:50:17.955340|S|100|28.51|0|100
C|CNP|20240717|15:50:20.625472|S|60|28.52|0|60
C|CNP|20240717|15:50:21.016044|S|30|28.53|0|30
C|CNP|20240717|15:52:13.502545|S|74|28.55|0|74
C|CNP|20240717|15:52:13.502937|S|5|28.54|0|5
C|CNP|20240717|15:52:14.747440|S|11|28.54|0|11
C|CNP|20240717|15:52:22.372735|S|100|28.54|0|100
C|CNP|20240717|15:52:43.192869|S|37|28.55|0|37
C|CNP|20240717|15:53:13.873989|S|17|28.55|0|17
C|CNP|20240717|15:53:33.043489|S|100|28.56|0|100
C|CNP|20240717|15:53:39.317991|S|20|28.55|0|20
C|CNP|20240717|15:53:46.167530|S|21|28.56|0|21
C|CNP|20240717|15:53:51.835916|S|100|28.57|0|100
C|CNP|20240717|15:54:26.659477|S|26|28.59|0|26
C|CNP|20240717|15:55:06.051143|S|21|28.6|0|21
C|CNP|20240717|15:55:14.181213|S|32|28.64|0|32
C|CNP|20240717|15:55:15.964944|S|799|28.64|0|799
C|CNP|20240717|15:55:15.965033|S|1100|28.64|0|1100
C|CNP|20240717|15:55:15.965033|S|1569|28.64|0|1569
C|CNP|20240717|15:55:17.383667|S|373|28.64|0|373
C|CNP|20240717|15:55:17.383667|S|1220|28.64|0|1220
C|CNP|20240717|15:55:18.909222|S|100|28.64|0|100
C|CNP|20240717|15:55:18.909222|S|1200|28.64|0|1200
C|CNP|20240717|15:55:18.909223|S|1300|28.64|0|1300
C|CNP|20240717|15:55:18.909312|S|404|28.64|0|404
C|CNP|20240717|15:55:19.766721|S|5|28.64|0|5
C|CNP|20240717|15:55:36.782877|S|43|28.63|0|43
C|CNP|20240717|15:55:36.782878|S|57|28.63|0|57
C|CNP|20240717|15:55:41.158236|S|100|28.62|0|100
C|CNP|20240717|15:55:44.129139|S|100|28.63|0|100
C|CNP|20240717|15:56:11.151299|S|2|28.625|0|2
C|CNP|20240717|15:56:11.983922|S|37|28.63|0|37
C|CNP|20240717|15:56:13.484390|S|18|28.63|0|18
C|CNP|20240717|15:56:29.950156|S|11|28.64|0|11
C|CNP|20240717|15:56:29.951245|S|53|28.64|0|53
C|CNP|20240717|15:56:30.027714|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028106|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028106|S|26|28.63|0|26
C|CNP|20240717|15:56:30.028107|S|75|28.63|0|75
C|CNP|20240717|15:56:30.028132|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028133|S|24|28.63|0|24
C|CNP|20240717|15:56:30.028168|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028169|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028170|S|26|28.63|0|26
C|CNP|20240717|15:56:30.028170|S|100|28.63|0|100
C|CNP|20240717|15:56:30.028171|S|75|28.63|0|75
C|CNP|20240717|15:56:36.290832|S|11|28.61|0|11
C|CNP|20240717|15:56:38.673171|S|89|28.61|0|89
C|CNP|20240717|15:56:45.033953|S|35|28.61|0|35
C|CNP|20240717|15:56:45.033953|S|65|28.61|0|65
C|CNP|20240717|15:57:02.975134|S|8|28.61|0|8
C|CNP|20240717|15:57:02.975146|S|50|28.61|0|50
C|CNP|20240717|15:57:08.137943|S|100|28.61|0|100
C|CNP|20240717|15:57:08.812561|S|100|28.61|0|100
C|CNP|20240717|15:57:24.869569|S|46|28.62|0|46
C|CNP|20240717|15:57:25.161671|S|54|28.62|0|54
C|CNP|20240717|15:57:25.161671|S|46|28.62|0|46
C|CNP|20240717|15:57:42.060351|S|7|28.63|0|7
C|CNP|20240717|15:57:44.740198|S|69|28.63|0|69
C|CNP|20240717|15:57:46.395602|S|19|28.63|0|19
C|CNP|20240717|15:57:46.932697|S|181|28.63|0|181
C|CNP|20240717|15:57:46.933182|S|8|28.63|0|8
C|CNP|20240717|15:57:47.073290|S|192|28.63|0|192
C|CNP|20240717|15:57:48.398322|S|200|28.63|0|200
C|CNP|20240717|15:57:48.398332|S|100|28.63|0|100
C|CNP|20240717|15:57:57.165011|S|100|28.63|0|100
C|CNP|20240717|15:57:57.319114|S|100|28.64|0|100
C|CNP|20240717|15:58:00.409091|S|21|28.64|0|21
C|CNP|20240717|15:58:00.409091|S|79|28.635|0|79
C|CNP|20240717|15:58:02.897221|S|100|28.64|0|100
C|CNP|20240717|15:58:02.977964|S|100|28.64|0|100
C|CNP|20240717|15:58:04.293276|S|47|28.64|0|47
C|CNP|20240717|15:58:06.713052|S|100|28.64|0|100
C|CNP|20240717|15:58:06.769755|S|100|28.63|0|100
C|CNP|20240717|15:58:06.770207|S|5|28.63|0|5
C|CNP|20240717|15:58:07.107007|S|78|28.65|0|78
C|CNP|20240717|15:58:07.107007|S|22|28.65|0|22
C|CNP|20240717|15:58:17.494936|S|100|28.65|0|100
C|CNP|20240717|15:58:17.495524|S|4|28.65|0|4
C|CNP|20240717|15:58:17.495971|S|96|28.65|0|96
C|CNP|20240717|15:58:19.077196|S|100|28.65|0|100
C|CNP|20240717|15:58:19.077196|S|200|28.65|0|200
C|CNP|20240717|15:58:19.077196|S|300|28.65|0|300
C|CNP|20240717|15:58:30.517656|S|15|28.66|0|15
C|CNP|20240717|15:58:59.068648|S|100|28.67|0|100
C|CNP|20240717|15:58:59.077483|S|100|28.67|0|100
C|CNP|20240717|15:59:00.005658|S|100|28.67|0|100
C|CNP|20240717|15:59:00.203295|S|100|28.67|0|100
C|CNP|20240717|15:59:00.203506|S|100|28.67|0|100
C|CNP|20240717|15:59:00.913482|S|100|28.67|0|100
C|CNP|20240717|15:59:01.432071|S|100|28.67|0|100
C|CNP|20240717|15:59:02.436135|S|4|28.66|0|4
C|CNP|20240717|15:59:03.005868|S|30|28.67|0|30
C|CNP|20240717|15:59:03.005868|S|70|28.67|0|70
C|CNP|20240717|15:59:03.067012|S|38|28.67|0|38
C|CNP|20240717|15:59:03.082695|S|100|28.67|0|100
C|CNP|20240717|15:59:06.289879|S|496|28.66|0|496
C|CNP|20240717|15:59:06.289879|S|100|28.66|0|100
C|CNP|20240717|15:59:06.309901|S|100|28.67|0|100
C|CNP|20240717|15:59:07.539943|S|200|28.66|0|200
C|CNP|20240717|15:59:09.805115|S|6|28.65|0|6
C|CNP|20240717|15:59:12.678357|S|100|28.67|0|100
C|CNP|20240717|15:59:12.678424|S|206|28.67|0|206
C|CNP|20240717|15:59:12.678424|S|100|28.67|0|100
C|CNP|20240717|15:59:12.678450|S|90|28.67|0|90
C|CNP|20240717|15:59:12.678450|S|100|28.67|0|100
C|CNP|20240717|15:59:12.678505|S|13|28.67|0|13
C|CNP|20240717|15:59:12.678505|S|87|28.67|0|87
C|CNP|20240717|15:59:12.678505|S|13|28.67|0|13
C|CNP|20240717|15:59:12.678690|S|87|28.67|0|87
C|CNP|20240717|15:59:12.678690|S|100|28.67|0|100
C|CNP|20240717|15:59:12.678690|S|220|28.67|0|220
C|CNP|20240717|15:59:23.168511|S|12|28.67|0|12
C|CNP|20240717|15:59:23.169310|S|100|28.67|0|100
C|CNP|20240717|15:59:23.169310|S|12|28.67|0|12
C|CNP|20240717|15:59:23.169310|S|88|28.67|0|88
C|CNP|20240717|15:59:23.169451|S|100|28.67|0|100
C|CNP|20240717|15:59:23.169451|S|89|28.67|0|89
C|CNP|20240717|15:59:23.169483|S|100|28.67|0|100
C|CNP|20240717|15:59:23.169483|S|131|28.67|0|131
C|CNP|20240717|15:59:24.360885|S|65|28.67|0|65
C|CNP|20240717|15:59:25.463559|S|100|28.67|0|100
C|CNP|20240717|15:59:35.577625|S|100|28.67|0|100
C|CNP|20240717|15:59:35.577989|S|200|28.67|0|200
C|CNP|20240717|15:59:36.649207|E|100|28.66|0|100
C|CNP|20240717|15:59:39.530129|S|100|28.67|0|100
C|CNP|20240717|15:59:44.895734|S|32|28.68|0|32
C|CNP|20240717|15:59:47.343259|S|29|28.66|0|29
C|CNP|20240717|15:59:50.473624|S|100|28.67|0|100
C|CNP|20240717|15:59:51.544177|S|3|28.66|0|3
C|CNP|20240717|15:59:52.254358|S|24|28.66|0|24
C|CNP|20240717|15:59:52.320710|S|4|28.66|0|4
C|CNQ|20240717|09:33:49.394328|S|22|36.15|0|22
C|CNQ|20240717|09:34:17.230057|S|200|36.18|0|200
C|CNQ|20240717|09:35:41.158514|S|100|36.26|0|100
C|CNQ|20240717|09:35:41.158514|S|200|36.26|0|200
C|CNQ|20240717|09:38:34.006247|S|100|36.19|0|100
C|CNQ|20240717|09:38:44.225680|S|100|36.19|0|100
C|CNQ|20240717|09:38:55.956762|S|100|36.22|0|100
C|CNQ|20240717|09:42:51.776576|S|155|36.11|0|155
C|CNQ|20240717|09:42:51.777258|S|145|36.11|0|145
C|CNQ|20240717|09:44:53.660456|S|100|36.13|0|100
C|CNQ|20240717|09:45:09.136565|S|100|36.18|0|100
C|CNQ|20240717|10:02:42.963357|S|15|35.99|0|15
C|CNQ|20240717|10:06:15.383395|S|200|35.96|0|200
C|CNQ|20240717|10:25:19.987190|S|3|35.99|0|3
C|CNQ|20240717|10:28:23.116266|S|200|35.96|0|200
C|CNQ|20240717|10:28:23.134066|S|300|35.99|0|300
C|CNQ|20240717|10:28:23.140360|S|31|36|0|31
C|CNQ|20240717|10:28:23.140572|S|269|36|0|269
C|CNQ|20240717|10:28:23.238558|S|100|36|0|100
C|CNQ|20240717|10:28:23.238558|S|100|36|0|100
C|CNQ|20240717|10:28:41.115599|S|100|35.98|0|100
C|CNQ|20240717|10:28:41.117267|S|300|36|0|300
C|CNQ|20240717|10:28:41.141298|S|100|36.01|0|100
C|CNQ|20240717|10:28:41.141298|S|200|36.01|0|200
C|CNQ|20240717|10:28:41.211051|S|300|36|0|300
C|CNQ|20240717|10:28:41.299154|S|100|36|0|100
C|CNQ|20240717|10:28:41.299154|S|100|36|0|100
C|CNQ|20240717|10:28:41.368015|S|300|36|0|300
C|CNQ|20240717|10:28:41.653674|S|100|36.01|0|100
C|CNQ|20240717|10:28:57.160726|S|300|36.01|0|300
C|CNQ|20240717|10:28:57.160726|S|100|36.01|0|100
C|CNQ|20240717|10:29:15.980453|S|300|35.98|0|300
C|CNQ|20240717|10:29:24.117158|S|300|35.99|0|300
C|CNQ|20240717|10:29:24.132326|S|300|36.01|0|300
C|CNQ|20240717|10:29:24.193753|S|100|36.01|0|100
C|CNQ|20240717|10:29:35.100519|S|286|36.02|0|286
C|CNQ|20240717|10:31:57.997338|S|2|36|0|2
C|CNQ|20240717|10:35:02.700192|S|100|35.89|0|100
C|CNQ|20240717|10:39:56.353364|S|100|35.77|0|100
C|CNQ|20240717|10:42:45.161763|S|21|35.77|0|21
C|CNQ|20240717|10:42:45.180918|S|21|35.78|0|21
C|CNQ|20240717|10:43:11.107437|S|6|35.78|0|6
C|CNQ|20240717|10:52:54.614308|S|6|35.91|0|6
C|CNQ|20240717|11:00:00.291783|S|100|35.86|0|100
C|CNQ|20240717|11:01:34.014889|S|100|35.86|0|100
C|CNQ|20240717|11:24:59.081401|S|100|35.85|0|100
C|CNQ|20240717|11:27:57.944408|S|100|35.95|0|100
C|CNQ|20240717|11:28:40.295027|S|100|35.93|0|100
C|CNQ|20240717|11:36:40.263729|S|100|35.86|0|100
C|CNQ|20240717|11:51:51.769119|S|100|35.98|0|100
C|CNQ|20240717|11:54:42.576593|S|100|35.98|0|100
C|CNQ|20240717|12:38:00.196012|S|1|35.8|0|1
C|CNQ|20240717|12:47:07.123373|S|100|35.74|0|100
C|CNQ|20240717|12:55:58.790871|S|100|35.75|0|100
C|CNQ|20240717|12:57:03.886123|S|100|35.74|0|100
C|CNQ|20240717|13:29:20.201560|S|2|35.64|0|2
C|CNQ|20240717|13:29:20.201824|S|7|35.64|0|7
C|CNQ|20240717|13:29:20.201836|S|91|35.64|0|91
C|CNQ|20240717|13:33:41.000731|S|40|35.55|0|40
C|CNQ|20240717|13:36:31.068232|S|100|35.55|0|100
C|CNQ|20240717|13:41:59.341252|S|100|35.48|0|100
C|CNQ|20240717|13:44:24.803233|S|100|35.47|0|100
C|CNQ|20240717|13:44:24.803759|S|6|35.47|0|6
C|CNQ|20240717|13:44:24.803798|S|83|35.47|0|83
C|CNQ|20240717|13:44:24.803798|S|11|35.47|0|11
C|CNQ|20240717|13:44:50.564275|S|19|35.48|0|19
C|CNQ|20240717|13:44:50.564275|S|4|35.48|0|4
C|CNQ|20240717|13:44:50.564366|S|77|35.48|0|77
C|CNQ|20240717|13:46:15.099345|S|100|35.48|0|100
C|CNQ|20240717|13:47:04.872182|S|100|35.49|0|100
C|CNQ|20240717|13:49:25.886982|S|24|35.47|0|24
C|CNQ|20240717|13:49:25.886997|S|76|35.47|0|76
C|CNQ|20240717|13:49:25.890910|S|3|35.46|0|3
C|CNQ|20240717|13:53:54.486807|S|100|35.5|0|100
C|CNQ|20240717|13:55:40.833700|S|100|35.46|0|100
C|CNQ|20240717|13:57:48.067883|S|100|35.45|0|100
C|CNQ|20240717|13:57:48.067883|S|100|35.45|0|100
C|CNQ|20240717|13:57:48.067883|S|1|35.45|0|1
C|CNQ|20240717|14:06:55.048434|S|100|35.35|0|100
C|CNQ|20240717|14:07:33.471966|S|7|35.32|0|7
C|CNQ|20240717|14:08:27.195814|S|100|35.32|0|100
C|CNQ|20240717|14:08:27.195814|S|63|35.32|0|63
C|CNQ|20240717|14:09:09.053335|S|100|35.32|0|100
C|CNQ|20240717|14:09:09.053335|S|100|35.32|0|100
C|CNQ|20240717|14:09:09.053335|S|100|35.32|0|100
C|CNQ|20240717|14:11:50.868047|S|100|35.27|0|100
C|CNQ|20240717|14:12:38.813827|S|7|35.25|0|7
C|CNQ|20240717|14:13:38.033739|S|100|35.26|0|100
C|CNQ|20240717|14:13:38.033748|S|100|35.26|0|100
C|CNQ|20240717|14:14:09.731899|S|53|35.26|0|53
C|CNQ|20240717|14:14:09.731899|S|100|35.26|0|100
C|CNQ|20240717|14:16:01.510013|S|100|35.24|0|100
C|CNQ|20240717|14:19:39.344967|S|100|35.25|0|100
C|CNQ|20240717|14:19:42.321699|S|100|35.25|0|100
C|CNQ|20240717|14:23:00.359353|S|100|35.34|0|100
C|CNQ|20240717|14:26:37.607147|S|100|35.38|0|100
C|CNQ|20240717|14:27:22.346948|S|500|35.39|0|500
C|CNQ|20240717|14:28:22.209759|S|158|35.395|0|158
C|CNQ|20240717|14:58:17.161995|S|1|35.44|0|1
C|CNQ|20240717|14:58:17.161995|S|1|35.44|0|1
C|CNQ|20240717|15:18:18.607153|S|100|35.555|0|100
C|CNQ|20240717|15:20:52.613497|S|19|35.56|0|19
C|CNQ|20240717|15:23:40.730636|S|158|35.565|0|158
C|CNQ|20240717|15:26:02.912526|S|22|35.54|0|22
C|CNQ|20240717|15:29:19.292935|S|6|35.55|0|6
C|CNQ|20240717|15:29:19.317141|S|100|35.55|0|100
C|CNQ|20240717|15:30:33.674081|S|200|35.56|0|200
C|CNQ|20240717|15:30:33.682136|S|100|35.56|0|100
C|CNQ|20240717|15:33:23.020405|S|100|35.58|0|100
C|CNQ|20240717|15:33:23.020405|S|100|35.58|0|100
C|CNQ|20240717|15:33:23.020406|S|100|35.58|0|100
C|CNQ|20240717|15:34:09.764307|S|100|35.59|0|100
C|CNQ|20240717|15:34:09.765626|S|77|35.58|0|77
C|CNQ|20240717|15:34:29.405976|S|88|35.56|0|88
C|CNQ|20240717|15:34:57.629755|S|100|35.57|0|100
C|CNQ|20240717|15:35:10.454920|S|100|35.57|0|100
C|CNQ|20240717|15:36:04.643044|S|500|35.57|0|500
C|CNQ|20240717|15:36:04.643044|S|100|35.57|0|100
C|CNQ|20240717|15:36:04.643045|S|100|35.57|0|100
C|CNQ|20240717|15:39:37.421831|S|100|35.59|0|100
C|CNQ|20240717|15:40:46.515042|S|13|35.6|0|13
C|CNQ|20240717|15:43:00.123765|S|100|35.62|0|100
C|CNQ|20240717|15:43:47.859235|S|39|35.61|0|39
C|CNQ|20240717|15:43:47.859235|S|61|35.61|0|61
C|CNQ|20240717|15:44:09.092574|S|100|35.61|0|100
C|CNQ|20240717|15:48:21.548381|S|100|35.63|0|100
C|CNQ|20240717|15:49:00.826844|S|2|35.64|0|2
C|CNQ|20240717|15:49:01.564626|S|100|35.63|0|100
C|CNQ|20240717|15:50:00.967594|S|248|35.665|0|248
C|CNQ|20240717|15:50:14.014664|S|100|35.67|0|100
C|CNQ|20240717|15:50:26.709229|S|100|35.67|0|100
C|CNQ|20240717|15:51:20.346623|S|1|35.68|0|1
C|CNQ|20240717|15:52:00.057241|S|100|35.65|0|100
C|CNQ|20240717|15:52:00.382745|S|91|35.64|0|91
C|CNQ|20240717|15:52:00.382745|S|9|35.64|0|9
C|CNQ|20240717|15:52:15.780168|S|900|35.65|0|900
C|CNQ|20240717|15:54:21.330538|S|100|35.61|0|100
C|CNQ|20240717|15:55:05.188577|S|700|35.61|0|700
C|CNQ|20240717|15:55:35.657281|S|57|35.59|0|57
C|CNQ|20240717|15:56:14.488438|S|16|35.63|0|16
C|CNQ|20240717|15:56:53.297882|S|43|35.62|0|43
C|CNQ|20240717|15:56:53.297882|S|57|35.62|0|57
C|CNQ|20240717|15:57:39.592406|S|48|35.65|0|48
C|CNQ|20240717|15:57:39.593598|S|100|35.66|0|100
C|CNQ|20240717|15:57:58.686372|S|100|35.65|0|100
C|CNQ|20240717|15:57:58.686372|S|1|35.65|0|1
C|CNQ|20240717|15:58:04.591234|S|12|35.65|0|12
C|CNQ|20240717|15:58:05.985375|S|100|35.65|0|100
C|CNQ|20240717|15:58:06.023776|S|100|35.65|0|100
C|CNQ|20240717|15:58:06.051104|S|100|35.65|0|100
C|CNQ|20240717|15:58:22.437711|S|100|35.63|0|100
C|CNQ|20240717|15:58:47.599231|S|100|35.64|0|100
C|CNQ|20240717|15:59:00.266637|S|100|35.66|0|100
C|CNQ|20240717|15:59:06.050534|S|100|35.65|0|100
C|CNQ|20240717|15:59:16.842592|S|100|35.63|0|100
C|CNQ|20240717|15:59:25.554348|S|100|35.65|0|100
C|CNQ|20240717|15:59:26.688845|S|100|35.66|0|100
C|CNQ|20240717|15:59:26.788481|S|100|35.66|0|100
C|CNQ|20240717|15:59:28.404319|S|100|35.65|0|100
C|CNQ|20240717|15:59:29.689860|S|100|35.65|0|100
C|CNQ|20240717|15:59:34.000581|S|100|35.66|0|100
C|CNQ|20240717|15:59:36.525648|S|100|35.655|0|100
C|CNQ|20240717|15:59:44.218771|S|100|35.67|0|100
C|CNQ|20240717|15:59:47.573262|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.594219|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.594219|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.637929|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.679036|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.759737|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.825800|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.902818|S|100|35.68|0|100
C|CNQ|20240717|15:59:47.972561|S|100|35.68|0|100
C|CNQ|20240717|15:59:48.070375|S|100|35.68|0|100
C|CNQ|20240717|15:59:48.696086|S|100|35.68|0|100
C|CNQ|20240717|15:59:49.735745|S|100|35.675|0|100
C|CNQ|20240717|15:59:50.904877|S|700|35.7|0|700
C|CNQ|20240717|15:59:51.774022|S|100|35.7|0|100
C|CNQ|20240717|15:59:52.325817|S|98|35.7|0|98
C|CNQ|20240717|15:59:53.664131|S|5|35.7|0|5
C|CNQ|20240717|15:59:54.535758|S|19|35.7|0|19
C|CNQ|20240717|15:59:55.651426|S|19|35.7|0|19
C|CNQ|20240717|15:59:55.651426|S|81|35.7|0|81
C|CNQ|20240717|15:59:55.651427|S|83|35.7|0|83
C|CNQ|20240717|15:59:56.228773|S|114|35.7|0|114
C|CNQ|20240717|15:59:56.385597|S|99|35.7|0|99
C|CNQ|20240717|15:59:56.592391|S|120|35.7|0|120
C|CNQ|20240717|15:59:56.592940|S|138|35.7|0|138
C|CNQ|20240717|15:59:56.792383|S|68|35.7|0|68
C|CNQ|20240717|15:59:56.792383|S|46|35.7|0|46
C|CNQ|20240717|15:59:56.895292|S|144|35.7|0|144
C|CNQ|20240717|15:59:57.133769|S|120|35.7|0|120
C|CNQ|20240717|15:59:57.232138|S|68|35.7|0|68
C|CNQ|20240717|15:59:57.232138|S|46|35.7|0|46
C|CNQ|20240717|15:59:57.533180|S|102|35.7|0|102
C|CNQ|20240717|15:59:57.533201|S|120|35.7|0|120
C|CNQ|20240717|15:59:57.728618|S|32|35.7|0|32
C|CNQ|20240717|15:59:57.728619|S|118|35.7|0|118
C|CNQ|20240717|15:59:58.030077|S|132|35.7|0|132
C|CNQ|20240717|15:59:58.034539|S|50|35.7|0|50
C|CNQ|20240717|15:59:58.034539|S|94|35.7|0|94
C|CNQ|20240717|15:59:58.041320|S|162|35.7|0|162
C|CNS|20240717|10:50:21.723569|S|3|81.76|0|3
C|CNS|20240717|15:50:21.517178|S|40|81.04|0|40
C|CNS|20240717|15:50:21.517808|S|3|81.04|0|3
C|CNS|20240717|15:54:41.073721|S|100|81.02|0|100
C|CNS|20240717|15:56:23.121319|S|24|81.06|0|24
C|CNS|20240717|15:56:23.121319|S|77|81.05|0|77
C|CNS|20240717|15:56:23.125354|S|100|81|0|100
C|CNS|20240717|15:56:23.125354|S|1|81|0|1
C|CNS|20240717|15:56:23.125453|S|6|81|0|6
C|CNS|20240717|15:56:23.125466|S|36|81|0|36
C|CNS|20240717|15:56:23.125466|S|65|81|0|65
C|CNS|20240717|15:56:23.125487|S|36|81|0|36
C|CNS|20240717|15:56:23.125487|S|64|81|0|64
C|CNS|20240717|15:56:23.125510|S|12|81|0|12
C|CNS|20240717|15:56:23.125510|S|64|81|0|64
C|CNS|20240717|15:56:23.125532|S|88|81|0|88
C|CNS|20240717|15:56:23.125533|S|12|81|0|12
C|CNS|20240717|15:56:23.125565|S|88|81|0|88
C|CNS|20240717|15:56:23.125566|S|76|81|0|76
C|CNS|20240717|15:56:23.125602|S|76|81|0|76
C|CNS|20240717|15:56:23.125602|S|24|81|0|24
C|CNS|20240717|15:56:23.125642|S|24|81|0|24
C|CNS|20240717|15:56:23.125642|S|76|81|0|76
C|CNS|20240717|15:56:23.125722|S|24|81|0|24
C|CNS|20240717|15:56:23.125722|S|76|81|0|76
C|CNS|20240717|15:56:44.377777|S|1|81.15|0|1
C|CNSL|20240717|09:52:33.700250|S|17|4.49|0|17
C|CNSL|20240717|10:58:18.146620|S|52|4.485|0|52
C|CNSL|20240717|10:58:58.813478|S|64|4.485|0|64
C|CNSL|20240717|12:15:23.241340|S|52|4.48|0|52
C|CNSL|20240717|12:16:04.579781|S|64|4.48|0|64
C|CNSL|20240717|12:16:45.916258|S|64|4.48|0|64
C|CNSL|20240717|12:17:27.257540|S|64|4.48|0|64
C|CNSL|20240717|12:18:08.594412|S|56|4.48|0|56
C|CNSL|20240717|12:18:16.128877|S|100|4.49|0|100
C|CNSL|20240717|12:18:17.664857|S|100|4.49|0|100
C|CNSL|20240717|12:18:25.883808|S|200|4.49|0|200
C|CNSL|20240717|12:18:46.268750|S|40|4.48|0|40
C|CNSL|20240717|12:18:58.820996|S|100|4.49|0|100
C|CNSL|20240717|12:18:59.101257|S|36|4.49|0|36
C|CNSL|20240717|12:19:52.561012|S|64|4.49|0|64
C|CNSL|20240717|12:24:24.348728|S|100|4.49|0|100
C|CNSL|20240717|12:24:36.612510|S|100|4.49|0|100
C|CNSL|20240717|12:24:58.371581|S|36|4.49|0|36
C|CNSL|20240717|12:26:10.630933|S|100|4.49|0|100
C|CNSL|20240717|12:26:20.305451|S|100|4.49|0|100
C|CNSL|20240717|12:26:54.115471|S|100|4.49|0|100
C|CNSL|20240717|12:26:59.656277|S|100|4.49|0|100
C|CNSL|20240717|12:27:09.697451|S|36|4.49|0|36
C|CNSL|20240717|12:27:16.782203|S|100|4.49|0|100
C|CNSL|20240717|12:27:20.009512|S|100|4.49|0|100
C|CNSL|20240717|12:27:45.750318|S|100|4.49|0|100
C|CNSL|20240717|12:27:51.599417|S|100|4.49|0|100
C|CNSL|20240717|12:28:52.229107|S|89|4.49|0|89
C|CNSL|20240717|12:29:13.424145|S|36|4.49|0|36
C|CNSL|20240717|12:29:21.820224|S|93|4.49|0|93
C|CNSL|20240717|12:30:29.183029|S|100|4.49|0|100
C|CNSL|20240717|12:31:09.209637|S|79|4.49|0|79
C|CNSL|20240717|12:31:09.990460|S|21|4.49|0|21
C|CNSL|20240717|12:32:06.510693|S|100|4.49|0|100
C|CNSL|20240717|12:32:09.571471|S|100|4.49|0|100
C|CNSL|20240717|12:33:22.606633|S|36|4.49|0|36
C|CNSL|20240717|12:33:32.563332|S|77|4.49|0|77
C|CNSL|20240717|12:34:48.488674|S|36|4.49|0|36
C|CNSL|20240717|12:35:38.312090|S|100|4.49|0|100
C|CNSL|20240717|12:36:16.335333|S|78|4.49|0|78
C|CNSL|20240717|12:36:20.328793|S|22|4.49|0|22
C|CNSL|20240717|12:36:30.410574|S|100|4.49|0|100
C|CNSL|20240717|12:37:45.565542|S|100|4.49|0|100
C|CNSL|20240717|12:38:26.236076|S|78|4.49|0|78
C|CNSL|20240717|12:39:39.514302|S|36|4.49|0|36
C|CNSL|20240717|12:41:06.990530|S|86|4.49|0|86
C|CNSL|20240717|12:41:18.063119|S|100|4.49|0|100
C|CNSL|20240717|12:41:26.083332|S|100|4.49|0|100
C|CNSL|20240717|12:41:30.374620|S|100|4.49|0|100
C|CNSL|20240717|13:01:25.378210|S|19|4.485|0|19
C|CNSL|20240717|13:23:12.220336|S|100|4.48|0|100
C|CNSL|20240717|14:32:17.628400|S|56|4.47|0|56
C|CNSL|20240717|14:33:31.350410|S|4|4.47|0|4
C|CNSL|20240717|14:33:31.350410|S|24|4.47|0|24
C|CNSL|20240717|14:34:45.096042|S|28|4.47|0|28
C|CNSL|20240717|14:37:12.578477|S|28|4.47|0|28
C|CNSL|20240717|14:39:40.063551|S|28|4.47|0|28
C|CNSL|20240717|14:40:24.006540|S|28|4.47|0|28
C|CNSL|20240717|14:41:00.870737|S|32|4.47|0|32
C|CNSL|20240717|15:21:36.438530|S|30|4.48|0|30
C|CNSL|20240717|15:21:36.438531|S|2|4.48|0|2
C|CNSP|20240717|12:01:06.383950|S|1|1.1|0|1
C|CNTA|20240717|09:50:26.351939|S|1|9.53|0|1
C|CNTX|20240717|11:13:58.180633|S|112|2.13|0|112
C|CNTX|20240717|11:14:55.451087|S|400|2.13|0|400
C|CNTX|20240717|11:37:27.986233|S|100|2.05|0|100
C|CNTX|20240717|11:37:27.986233|S|200|2.05|0|200
C|CNTX|20240717|13:49:17.515855|S|163|2.02|0|163
C|CNTX|20240717|15:02:37.058962|S|97|2.03|0|97
C|CNTX|20240717|15:02:37.059567|S|3|2.03|0|3
C|CNTX|20240717|15:02:37.059568|S|100|2.03|0|100
C|CNTX|20240717|15:14:36.252924|S|112|2.03|0|112
C|CNX|20240717|09:43:51.207298|S|42|26.42|0|42
C|CNX|20240717|09:43:51.207307|S|26|26.42|0|26
C|CNX|20240717|10:01:11.641940|S|65|26.47|0|65
C|CNX|20240717|10:01:12.320334|S|63|26.47|0|63
C|CNX|20240717|10:04:10.162108|S|72|26.41|0|72
C|CNX|20240717|11:18:39.979671|S|63|26.13|0|63
C|CNX|20240717|12:05:38.462604|S|15|26.14|0|15
C|CNX|20240717|12:05:38.463129|S|15|26.14|0|15
C|CNX|20240717|12:14:54.778421|S|100|26.11|0|100
C|CNX|20240717|12:23:17.469263|S|100|26.105|0|100
C|CNX|20240717|12:24:13.695390|S|200|26.1|0|200
C|CNX|20240717|12:35:28.657219|S|70|26.05|0|70
C|CNX|20240717|12:39:22.989671|S|100|26.07|0|100
C|CNX|20240717|12:40:51.948889|S|52|26.06|0|52
C|CNX|20240717|13:12:55.766887|S|66|26.11|0|66
C|CNX|20240717|13:12:55.766890|S|6|26.11|0|6
C|CNX|20240717|13:12:55.766957|S|28|26.11|0|28
C|CNX|20240717|13:19:10.446369|S|100|26.09|0|100
C|CNX|20240717|13:33:32.653175|S|86|26.005|0|86
C|CNX|20240717|13:33:44.874916|S|100|26|0|100
C|CNX|20240717|13:39:51.167169|S|73|26.08|0|73
C|CNX|20240717|13:57:37.028300|S|42|25.995|0|42
C|CNX|20240717|14:01:18.099540|S|100|26|0|100
C|CNX|20240717|14:06:36.341049|S|100|26|0|100
C|CNX|20240717|14:15:07.903607|S|100|26.03|0|100
C|CNX|20240717|14:17:34.956617|S|65|26.05|0|65
C|CNX|20240717|14:19:03.576500|S|63|26.04|0|63
C|CNX|20240717|14:36:35.038345|S|62|26.07|0|62
C|CNX|20240717|14:36:36.111851|S|59|26.07|0|59
C|CNX|20240717|14:59:07.755565|S|10|25.995|0|10
C|CNX|20240717|15:01:11.120942|S|58|26|0|58
C|CNX|20240717|15:01:17.207230|S|66|26|0|66
C|CNX|20240717|15:03:06.767077|S|200|25.99|0|200
C|CNX|20240717|15:11:06.592275|S|100|26.04|0|100
C|CNX|20240717|15:12:13.114474|S|10|26.03|0|10
C|CNX|20240717|15:20:19.518578|S|56|26.01|0|56
C|CNX|20240717|15:21:52.190231|S|58|26.01|0|58
C|CNX|20240717|15:21:52.198468|S|58|26.01|0|58
C|CNX|20240717|15:24:11.530574|S|64|26.01|0|64
C|CNX|20240717|15:24:18.602117|S|5|26.005|0|5
C|CNX|20240717|15:24:18.604701|S|5|26.005|0|5
C|CNX|20240717|15:25:40.450885|S|59|26|0|59
C|CNX|20240717|15:27:13.067053|S|100|26.01|0|100
C|CNX|20240717|15:29:55.386224|S|55|26|0|55
C|CNX|20240717|15:32:09.315225|S|1|26.01|0|1
C|CNX|20240717|15:32:32.506956|S|63|26.02|0|63
C|CNX|20240717|15:33:06.372286|S|100|26.03|0|100
C|CNX|20240717|15:33:06.372286|S|4|26.03|0|4
C|CNX|20240717|15:33:19.554200|S|62|26.03|0|62
C|CNX|20240717|15:35:00.508763|S|57|26.04|0|57
C|CNX|20240717|15:35:00.508763|S|8|26.04|0|8
C|CNX|20240717|15:35:12.363419|S|7|26.04|0|7
C|CNX|20240717|15:35:12.363646|S|54|26.04|0|54
C|CNX|20240717|15:35:12.389898|S|66|26.04|0|66
C|CNX|20240717|15:36:41.649832|S|58|26.03|0|58
C|CNX|20240717|15:36:56.259389|S|67|26.03|0|67
C|CNX|20240717|15:38:41.606225|S|1|26.01|0|1
C|CNX|20240717|15:38:41.606226|S|100|26.01|0|100
C|CNX|20240717|15:38:42.293539|S|100|26.01|0|100
C|CNX|20240717|15:38:55.738086|S|3|26|0|3
C|CNX|20240717|15:41:21.816134|S|1|26|0|1
C|CNX|20240717|15:43:21.466234|S|8|26|0|8
C|CNX|20240717|15:43:26.303528|S|15|26.01|0|15
C|CNX|20240717|15:44:04.933460|S|57|26.01|0|57
C|CNX|20240717|15:44:40.613272|S|60|26|0|60
C|CNX|20240717|15:44:40.613368|S|6|26|0|6
C|CNX|20240717|15:44:46.122302|S|76|26|0|76
C|CNX|20240717|15:46:33.346172|S|54|26.01|0|54
C|CNX|20240717|15:48:41.204487|S|48|26.02|0|48
C|CNX|20240717|15:48:54.625585|S|1|26.02|0|1
C|CNX|20240717|15:48:55.194522|S|57|26.02|0|57
C|CNX|20240717|15:49:16.341030|S|100|26.02|0|100
C|CNX|20240717|15:49:22.959237|S|4|26.02|0|4
C|CNX|20240717|15:49:46.629272|S|64|26|0|64
C|CNX|20240717|15:49:47.540344|S|54|26.01|0|54
C|CNX|20240717|15:50:00.072962|S|61|26.01|0|61
C|CNX|20240717|15:50:04.026464|S|100|26.01|0|100
C|CNX|20240717|15:50:12.688906|S|100|26.01|0|100
C|CNX|20240717|15:50:21.049590|S|18|26.01|0|18
C|CNX|20240717|15:50:34.923661|S|4|26.01|0|4
C|CNX|20240717|15:50:41.738986|S|23|26.01|0|23
C|CNX|20240717|15:51:15.826741|S|39|26.01|0|39
C|CNX|20240717|15:51:21.171798|S|5|26|0|5
C|CNX|20240717|15:51:27.461953|S|6|26|0|6
C|CNX|20240717|15:51:31.337055|S|6|26|0|6
C|CNX|20240717|15:51:31.633724|S|394|26|0|394
C|CNX|20240717|15:51:37.467617|S|22|26|0|22
C|CNX|20240717|15:51:54.179046|S|11|25.99|0|11
C|CNX|20240717|15:51:55.301646|S|100|25.99|0|100
C|CNX|20240717|15:51:55.318157|S|89|25.99|0|89
C|CNX|20240717|15:52:18.167876|S|100|25.93|0|100
C|CNX|20240717|15:52:55.600973|S|55|25.93|0|55
C|CNX|20240717|15:52:59.044880|S|100|25.93|0|100
C|CNX|20240717|15:54:19.504285|S|5|25.92|0|5
C|CNX|20240717|15:54:22.911043|S|15|25.92|0|15
C|CNX|20240717|15:54:27.525314|S|13|25.92|0|13
C|CNX|20240717|15:54:40.087454|S|100|25.9|0|100
C|CNX|20240717|15:54:47.887829|S|4|25.9|0|4
C|CNX|20240717|15:54:59.853174|S|73|25.9|0|73
C|CNX|20240717|15:55:08.653291|S|100|25.89|0|100
C|CNX|20240717|15:55:08.743428|S|100|25.89|0|100
C|CNX|20240717|15:55:08.744421|S|41|25.89|0|41
C|CNX|20240717|15:55:18.673818|S|8|25.89|0|8
C|CNX|20240717|15:55:20.387677|S|32|25.89|0|32
C|CNX|20240717|15:55:20.398134|S|68|25.89|0|68
C|CNX|20240717|15:55:20.398134|S|32|25.89|0|32
C|CNX|20240717|15:55:21.940590|S|100|25.89|0|100
C|CNX|20240717|15:55:43.261071|S|2|25.89|0|2
C|CNX|20240717|15:55:45.753958|S|100|25.89|0|100
C|CNX|20240717|15:55:45.754410|S|5|25.89|0|5
C|CNX|20240717|15:55:47.427685|S|95|25.89|0|95
C|CNX|20240717|15:55:47.428216|S|44|25.89|0|44
C|CNX|20240717|15:56:11.724714|S|100|25.9|0|100
C|CNX|20240717|15:56:11.740576|S|100|25.9|0|100
C|CNX|20240717|15:56:12.049741|S|58|25.89|0|58
C|CNX|20240717|15:56:12.076689|S|57|25.89|0|57
C|CNX|20240717|15:56:12.124174|S|100|25.89|0|100
C|CNX|20240717|15:56:12.124417|S|67|25.89|0|67
C|CNX|20240717|15:56:12.126840|S|100|25.89|0|100
C|CNX|20240717|15:56:31.517539|S|17|25.9|0|17
C|CNX|20240717|15:56:32.460416|S|4|25.9|0|4
C|CNX|20240717|15:56:33.023873|S|7|25.9|0|7
C|CNX|20240717|15:56:34.703065|S|59|25.9|0|59
C|CNX|20240717|15:56:37.284578|S|1|25.9|0|1
C|CNX|20240717|15:56:41.104935|S|59|25.9|0|59
C|CNX|20240717|15:56:41.104935|S|60|25.9|0|60
C|CNX|20240717|15:56:41.104935|S|40|25.9|0|40
C|CNX|20240717|15:56:41.105776|S|60|25.9|0|60
C|CNX|20240717|15:56:41.113964|S|100|25.9|0|100
C|CNX|20240717|15:56:53.571165|S|64|25.92|0|64
C|CNX|20240717|15:57:07.334224|S|200|25.94|0|200
C|CNX|20240717|15:57:15.908883|S|200|25.93|0|200
C|CNX|20240717|15:57:25.626026|S|65|25.94|0|65
C|CNX|20240717|15:57:25.976611|S|56|25.94|0|56
C|CNX|20240717|15:57:25.984691|S|54|25.94|0|54
C|CNX|20240717|15:57:26.190145|S|61|25.94|0|61
C|CNX|20240717|15:57:26.198649|S|59|25.94|0|59
C|CNX|20240717|15:58:08.089282|S|15|25.9|0|15
C|CNX|20240717|15:58:10.481346|S|87|25.9|0|87
C|CNX|20240717|15:58:28.613189|S|58|25.89|0|58
C|CNX|20240717|15:59:00.019932|S|57|25.9|0|57
C|CNX|20240717|15:59:07.545567|S|56|25.87|0|56
C|CNX|20240717|15:59:08.564809|S|4|25.87|0|4
C|CNX|20240717|15:59:14.074358|S|100|25.87|0|100
C|CNX|20240717|15:59:17.087504|S|47|25.86|0|47
C|CNX|20240717|15:59:21.725709|S|8|25.86|0|8
C|CNX|20240717|15:59:21.726091|S|92|25.86|0|92
C|CNX|20240717|15:59:22.126154|S|100|25.86|0|100
C|CNX|20240717|15:59:22.175584|S|100|25.86|0|100
C|CNX|20240717|15:59:23.611223|S|2|25.85|0|2
C|CNX|20240717|15:59:23.611223|S|17|25.85|0|17
C|CNX|20240717|15:59:23.612317|S|5|25.86|0|5
C|CNX|20240717|15:59:30.197819|S|100|25.865|0|100
C|CNX|20240717|15:59:31.821733|S|100|25.865|0|100
C|CNX|20240717|15:59:32.001246|S|100|25.865|0|100
C|CNX|20240717|15:59:32.002223|S|100|25.87|0|100
C|CNX|20240717|15:59:32.153741|S|100|25.865|0|100
C|CNX|20240717|15:59:32.480660|S|100|25.865|0|100
C|CNX|20240717|15:59:32.832420|S|100|25.865|0|100
C|CNX|20240717|15:59:36.071571|S|100|25.87|0|100
C|CNX|20240717|15:59:37.026215|S|100|25.865|0|100
C|CNX|20240717|15:59:37.724712|S|100|25.865|0|100
C|CNX|20240717|15:59:41.063679|S|54|25.865|0|54
C|CNX|20240717|15:59:41.095284|S|46|25.865|0|46
C|CNX|20240717|15:59:41.095285|S|8|25.87|0|8
C|CNX|20240717|15:59:41.098883|S|46|25.87|0|46
C|CNX|20240717|15:59:41.426008|S|100|25.865|0|100
C|CNX|20240717|15:59:42.150702|S|46|25.87|0|46
C|CNX|20240717|15:59:42.150703|S|32|25.87|0|32
C|CNXC|20240717|09:43:43.433180|S|32|70.23|0|32
C|CNXC|20240717|09:43:43.433200|S|6|70.23|0|6
C|CNXC|20240717|09:44:02.816071|S|3|69.82|0|3
C|CNXC|20240717|09:44:14.923775|S|3|69.91|0|3
C|CNXC|20240717|10:18:27.503697|S|18|69.54|0|18
C|CNXC|20240717|12:54:03.529023|S|100|68.7|0|100
C|CNXC|20240717|14:42:36.872747|S|2|69.01|0|2
C|CNXC|20240717|14:43:26.598630|S|68|68.99|0|68
C|CNXC|20240717|14:43:26.598631|S|2|68.99|0|2
C|CNXC|20240717|15:49:06.056402|S|55|69.78|0|55
C|CNXC|20240717|15:49:06.056419|S|45|69.78|0|45
C|CNXN|20240717|12:03:12.534446|S|1|66.18|0|1
C|CNXN|20240717|12:03:38.059979|S|1|66.03|0|1
C|CNXN|20240717|12:14:37.215905|S|2|66.08|0|2
C|CNXN|20240717|15:50:26.225650|S|1|67.36|0|1
C|COCO|20240717|10:48:01.454890|S|8|27.22|0|8
C|COCO|20240717|11:08:21.071900|S|69|27.24|0|69
C|COCO|20240717|13:58:49.648050|S|2|26.97|0|2
C|COCO|20240717|15:15:24.899251|S|10|26.78|0|10
C|COCO|20240717|15:52:38.539402|S|2|26.6|0|2
C|COCO|20240717|15:52:56.034525|S|1|26.56|0|1
C|COCO|20240717|15:52:56.034535|S|10|26.56|0|10
C|COF|20240717|09:30:27.037196|S|3|147.84|0|3
C|COF|20240717|09:31:48.025013|S|100|148.25|0|100
C|COF|20240717|09:33:26.033364|S|48|149.45|0|48
C|COF|20240717|09:33:26.033364|S|21|149.51|0|21
C|COF|20240717|09:34:01.156774|S|200|150.05|0|200
C|COF|20240717|09:35:06.153627|S|100|150.14|0|100
C|COF|20240717|09:38:17.132881|S|48|149.98|0|48
C|COF|20240717|10:05:30.657931|S|100|150.86|0|100
C|COF|20240717|10:05:30.658005|S|100|150.87|0|100
C|COF|20240717|10:09:01.217306|S|100|150.71|0|100
C|COF|20240717|10:09:04.160824|S|48|150.81|0|48
C|COF|20240717|10:09:04.290676|S|48|150.81|0|48
C|COF|20240717|10:09:53.290146|S|48|150.66|0|48
C|COF|20240717|10:12:31.751545|S|48|150.9|0|48
C|COF|20240717|10:12:31.850942|S|48|150.9|0|48
C|COF|20240717|10:12:31.850943|S|48|150.92|0|48
C|COF|20240717|10:12:31.980693|S|48|150.92|0|48
C|COF|20240717|10:16:31.418475|S|20|150.5|0|20
C|COF|20240717|10:22:07.741736|S|10|150.5|0|10
C|COF|20240717|10:25:23.741020|S|10|150.5|0|10
C|COF|20240717|10:57:05.170173|S|48|149.89|0|48
C|COF|20240717|10:57:56.121635|S|100|150|0|100
C|COF|20240717|11:26:09.738717|S|48|149.27|0|48
C|COF|20240717|11:32:52.779996|S|48|149.6|0|48
C|COF|20240717|11:43:08.284972|S|75|150|0|75
C|COF|20240717|11:43:08.284983|S|45|150|0|45
C|COF|20240717|11:43:15.435237|S|48|150.04|0|48
C|COF|20240717|11:43:30.635756|S|75|150.09|0|75
C|COF|20240717|11:44:50.012132|S|16|149.91|0|16
C|COF|20240717|11:48:31.442298|S|20|150|0|20
C|COF|20240717|12:13:43.363460|S|32|149.68|0|32
C|COF|20240717|12:33:10.164183|S|75|149.57|0|75
C|COF|20240717|12:38:45.394224|S|29|149.64|0|29
C|COF|20240717|12:45:59.670067|S|48|149.69|0|48
C|COF|20240717|13:23:32.718790|S|38|148.85|0|38
C|COF|20240717|13:30:18.097861|S|48|149.02|0|48
C|COF|20240717|13:30:18.097979|S|48|149.02|0|48
C|COF|20240717|13:30:18.098044|S|4|149.02|0|4
C|COF|20240717|13:39:05.741260|S|100|148.96|0|100
C|COF|20240717|14:01:03.110628|S|34|149.28|0|34
C|COF|20240717|14:01:43.244057|S|48|149.36|0|48
C|COF|20240717|14:09:43.401021|S|14|149.43|0|14
C|COF|20240717|14:41:27.581431|S|75|149.8|0|75
C|COF|20240717|14:51:17.469088|S|14|149.69|0|14
C|COF|20240717|14:51:17.469089|S|4|149.69|0|4
C|COF|20240717|14:53:07.374811|S|100|149.45|0|100
C|COF|20240717|14:59:59.343369|S|48|149.44|0|48
C|COF|20240717|15:03:23.434459|S|44|149.47|0|44
C|COF|20240717|15:09:29.108354|S|1|149.45|0|1
C|COF|20240717|15:09:59.107769|S|3|149.48|0|3
C|COF|20240717|15:09:59.107809|S|1|149.48|0|1
C|COF|20240717|15:10:06.631423|S|95|149.48|0|95
C|COF|20240717|15:26:48.780728|S|2|149.77|0|2
C|COF|20240717|15:34:51.406123|S|1|149.86|0|1
C|COF|20240717|15:39:14.754492|S|26|149.8|0|26
C|COF|20240717|15:56:57.104740|S|60|149.42|0|60
C|COF|20240717|15:56:57.104982|S|62|149.42|0|62
C|COF|20240717|15:56:57.104991|S|23|149.42|0|23
C|COF|20240717|15:56:57.105112|S|37|149.42|0|37
C|COF|20240717|15:56:57.105180|S|6|149.42|0|6
C|COF|20240717|15:56:57.105240|S|12|149.42|0|12
C|COF|20240717|15:58:50.397387|S|52|149.54|0|52
C|COF|20240717|15:59:24.513272|S|100|149.39|0|100
C|COF|20240717|15:59:24.513294|S|100|149.39|0|100
C|COF|20240717|15:59:26.083258|S|100|149.42|0|100
C|COF|20240717|15:59:26.172405|S|100|149.445|0|100
C|COF|20240717|15:59:26.172536|S|100|149.46|0|100
C|COF|20240717|15:59:47.388321|S|1|149.49|0|1
C|COF|20240717|15:59:52.853680|S|100|149.51|0|100
C|COFS|20240717|12:00:51.908898|S|1|28.95|0|1
C|COFS|20240717|12:08:31.174637|S|1|28.2|0|1
C|COFS|20240717|13:03:15.975637|S|1|27.5|0|1
C|COGT|20240717|11:47:58.813724|S|2|9.12|0|2
C|COGT|20240717|11:59:14.346626|S|100|9.15|0|100
C|COGT|20240717|13:01:43.208504|S|5|9.06|0|5
C|COGT|20240717|14:10:00.642317|S|113|9.02|0|113
C|COGT|20240717|14:14:17.856640|S|150|9.04|0|150
C|COGT|20240717|14:34:55.541099|S|56|9.03|0|56
C|COGT|20240717|14:59:55.422033|S|37|9.01|0|37
C|COGT|20240717|15:59:00.115448|S|100|8.99|0|100
C|COGT|20240717|15:59:14.074575|S|100|8.99|0|100
C|COGT|20240717|15:59:22.028555|S|100|8.99|0|100
C|COGT|20240717|15:59:27.631096|S|100|8.99|0|100
C|COGT|20240717|15:59:32.832206|S|100|8.99|0|100
C|COGT|20240717|15:59:37.024226|S|100|8.99|0|100
C|COGT|20240717|15:59:41.063638|S|100|8.99|0|100
C|COHR|20240717|10:55:06.718449|S|100|76.51|0|100
C|COHR|20240717|12:17:20.436012|S|52|75.9|0|52
C|COHR|20240717|14:38:11.890843|S|100|75.82|0|100
C|COHR|20240717|15:16:37.060053|S|100|75.65|0|100
C|COHR|20240717|15:35:29.231629|S|58|75.56|0|58
C|COHR|20240717|15:35:43.302522|S|89|75.55|0|89
C|COHR|20240717|15:40:18.768192|S|109|75.74|0|109
C|COHR|20240717|15:45:50.317315|S|100|75.78|0|100
C|COHR|20240717|15:45:59.562451|S|124|75.73|0|124
C|COHR|20240717|15:49:31.424764|S|10|75.93|0|10
C|COHR|20240717|15:50:33.038594|S|100|76.09|0|100
C|COHR|20240717|15:55:07.172809|S|1|75.96|0|1
C|COHR|20240717|15:56:30.411735|S|100|75.93|0|100
C|COHR|20240717|15:59:04.366301|S|100|75.785|0|100
C|COHR|20240717|15:59:04.506556|S|82|75.67|0|82
C|COHR|20240717|15:59:04.506592|S|18|75.67|0|18
C|COHR|20240717|15:59:14.851170|S|1|75.71|0|1
C|COHR|20240717|15:59:25.155815|S|100|75.77|0|100
C|COHR|20240717|15:59:37.508096|S|100|75.81|0|100
C|COHR|20240717|15:59:43.763867|S|100|75.79|0|100
C|COIN|20240717|09:35:21.514143|S|50|247.86|0|50
C|COIN|20240717|09:35:21.514143|S|72|247.93|0|72
C|COIN|20240717|09:35:21.514143|S|50|247.82|0|50
C|COIN|20240717|09:36:31.599710|S|2|248.5|0|2
C|COIN|20240717|09:43:47.458934|S|50|247.1|0|50
C|COIN|20240717|09:46:50.901964|S|38|249.35|0|38
C|COIN|20240717|09:46:50.906273|S|38|249.25|0|38
C|COIN|20240717|09:46:50.906353|S|38|249.25|0|38
C|COIN|20240717|09:56:38.732612|S|18|253.24|0|18
C|COIN|20240717|09:58:14.136191|S|50|254.5|0|50
C|COIN|20240717|09:58:32.248493|S|5|255|0|5
C|COIN|20240717|09:59:18.297783|S|50|254.33|0|50
C|COIN|20240717|09:59:18.297783|S|50|254.32|0|50
C|COIN|20240717|10:02:21.756107|S|23|253.13|0|23
C|COIN|20240717|10:02:21.756107|S|25|253.12|0|25
C|COIN|20240717|10:02:21.756107|S|2|253.07|0|2
C|COIN|20240717|10:02:21.756107|S|50|253.11|0|50
C|COIN|20240717|10:03:28.285458|S|38|252.21|0|38
C|COIN|20240717|10:03:28.285546|S|38|252.21|0|38
C|COIN|20240717|10:03:28.316519|S|38|252.09|0|38
C|COIN|20240717|10:04:25.957029|S|50|251.2|0|50
C|COIN|20240717|10:06:47.319113|S|5|249.77|0|5
C|COIN|20240717|10:09:21.135927|S|50|248.3|0|50
C|COIN|20240717|10:09:26.780848|S|100|248.18|0|100
C|COIN|20240717|10:09:26.780848|S|100|248.15|0|100
C|COIN|20240717|10:09:35.220663|S|10|247.79|0|10
C|COIN|20240717|10:14:43.790983|S|38|250.61|0|38
C|COIN|20240717|10:16:28.212977|S|100|251.68|0|100
C|COIN|20240717|10:18:40.619984|S|38|251.97|0|38
C|COIN|20240717|10:18:50.623657|S|100|252.08|0|100
C|COIN|20240717|10:18:51.472555|S|38|252.21|0|38
C|COIN|20240717|10:22:19.640979|S|41|252.55|0|41
C|COIN|20240717|10:23:04.952444|S|1|252.17|0|1
C|COIN|20240717|10:27:14.047027|S|80|252.59|0|80
C|COIN|20240717|10:27:29.579214|S|6|252.31|0|6
C|COIN|20240717|10:27:29.579271|S|3|252.31|0|3
C|COIN|20240717|10:27:29.579287|S|1|252.31|0|1
C|COIN|20240717|10:28:57.227878|S|9|252.13|0|9
C|COIN|20240717|10:29:07.963327|S|7|252.09|0|7
C|COIN|20240717|10:29:18.323963|S|100|251.63|0|100
C|COIN|20240717|10:29:23.171548|S|105|251.67|0|105
C|COIN|20240717|10:29:34.379852|S|100|251.48|0|100
C|COIN|20240717|10:33:17.753775|S|189|253.45|0|189
C|COIN|20240717|10:33:41.377479|S|48|253.28|0|48
C|COIN|20240717|10:35:04.954944|S|9|253.42|0|9
C|COIN|20240717|10:36:03.144132|S|48|253.84|0|48
C|COIN|20240717|10:43:03.323499|S|38|253.16|0|38
C|COIN|20240717|10:44:02.425355|S|48|253.94|0|48
C|COIN|20240717|10:45:00.553763|S|10|254.19|0|10
C|COIN|20240717|10:45:00.553831|S|10|254.19|0|10
C|COIN|20240717|10:45:00.553856|S|1|254.19|0|1
C|COIN|20240717|10:45:00.554741|S|10|254.2|0|10
C|COIN|20240717|10:45:21.519978|S|38|254.49|0|38
C|COIN|20240717|10:51:36.776634|S|100|253.91|0|100
C|COIN|20240717|10:51:36.776635|S|100|253.88|0|100
C|COIN|20240717|11:00:07.324590|S|38|253.35|0|38
C|COIN|20240717|11:04:02.002761|S|51|252.9|0|51
C|COIN|20240717|11:04:02.002761|S|100|252.89|0|100
C|COIN|20240717|11:04:06.949981|S|59|252.68|0|59
C|COIN|20240717|11:04:06.950069|S|41|252.68|0|41
C|COIN|20240717|11:12:27.964921|S|100|253.9|0|100
C|COIN|20240717|11:12:27.964922|S|100|253.91|0|100
C|COIN|20240717|11:18:44.389614|S|100|255.2|0|100
C|COIN|20240717|11:19:57.555960|S|25|255.06|0|25
C|COIN|20240717|11:19:57.555960|S|65|255.02|0|65
C|COIN|20240717|11:19:57.555960|S|10|255.04|0|10
C|COIN|20240717|11:19:57.555978|S|35|255.02|0|35
C|COIN|20240717|11:22:05.501837|S|2|255.35|0|2
C|COIN|20240717|11:24:56.317975|S|100|255.33|0|100
C|COIN|20240717|11:24:58.773990|S|5|255.16|0|5
C|COIN|20240717|11:26:25.351717|S|5|254.87|0|5
C|COIN|20240717|11:31:47.206549|S|50|254.51|0|50
C|COIN|20240717|11:34:09.589185|S|38|253.66|0|38
C|COIN|20240717|11:34:28.508286|S|9|253.68|0|9
C|COIN|20240717|11:36:04.704050|S|48|254.57|0|48
C|COIN|20240717|11:36:04.704101|S|48|254.52|0|48
C|COIN|20240717|11:36:04.704101|S|9|254.48|0|9
C|COIN|20240717|11:36:37.037850|S|100|253.72|0|100
C|COIN|20240717|11:38:11.295355|S|5|254.77|0|5
C|COIN|20240717|11:40:55.085246|S|5|254.25|0|5
C|COIN|20240717|11:40:59.634310|S|5|254.15|0|5
C|COIN|20240717|11:43:48.031621|S|38|251.26|0|38
C|COIN|20240717|11:45:00.581085|S|48|251.27|0|48
C|COIN|20240717|11:45:00.581614|S|48|251.3|0|48
C|COIN|20240717|11:45:00.581614|S|4|251.33|0|4
C|COIN|20240717|11:45:37.875541|S|48|250.39|0|48
C|COIN|20240717|11:45:39.657660|S|100|250.31|0|100
C|COIN|20240717|11:45:50.637920|S|100|250.07|0|100
C|COIN|20240717|11:46:09.897212|S|100|249.7|0|100
C|COIN|20240717|11:46:19.997369|S|38|249.53|0|38
C|COIN|20240717|11:47:25.915489|S|100|249.48|0|100
C|COIN|20240717|11:49:24.222600|S|48|248.54|0|48
C|COIN|20240717|11:53:51.107089|E|100|246.88|0|100
C|COIN|20240717|11:53:51.120978|E|100|246.87|0|100
C|COIN|20240717|11:53:51.172354|E|100|246.77|0|100
C|COIN|20240717|11:55:27.642194|S|100|248.13|0|100
C|COIN|20240717|11:59:29.146413|S|12|246|0|12
C|COIN|20240717|11:59:29.149606|S|88|246|0|88
C|COIN|20240717|12:09:26.215580|S|50|245.66|0|50
C|COIN|20240717|12:11:28.354904|S|38|244.19|0|38
C|COIN|20240717|12:12:55.695976|S|1|243.56|0|1
C|COIN|20240717|12:13:10.885206|S|4|243.24|0|4
C|COIN|20240717|12:25:26.636884|S|10|244.88|0|10
C|COIN|20240717|12:26:07.533099|S|38|245.14|0|38
C|COIN|20240717|12:26:25.355899|S|38|244.8|0|38
C|COIN|20240717|12:26:25.355991|S|38|244.8|0|38
C|COIN|20240717|12:27:33.363827|S|100|244.78|0|100
C|COIN|20240717|12:27:33.363827|S|100|244.83|0|100
C|COIN|20240717|12:27:33.363827|S|100|244.81|0|100
C|COIN|20240717|12:32:30.799885|S|50|244.64|0|50
C|COIN|20240717|12:32:30.799885|S|100|244.63|0|100
C|COIN|20240717|12:32:30.799885|S|50|244.59|0|50
C|COIN|20240717|12:37:15.486906|S|1|243.68|0|1
C|COIN|20240717|12:37:42.995500|S|1|243.63|0|1
C|COIN|20240717|12:40:58.361527|S|9|242.36|0|9
C|COIN|20240717|12:40:58.361726|S|9|242.37|0|9
C|COIN|20240717|12:40:58.361782|S|38|242.37|0|38
C|COIN|20240717|12:40:58.361866|S|38|242.32|0|38
C|COIN|20240717|12:42:45.842041|S|100|241.78|0|100
C|COIN|20240717|12:48:01.409310|S|48|241.42|0|48
C|COIN|20240717|12:52:38.883850|S|93|242.36|0|93
C|COIN|20240717|12:52:38.883890|S|93|242.36|0|93
C|COIN|20240717|12:52:38.883890|S|7|242.36|0|7
C|COIN|20240717|12:52:38.883892|S|7|242.36|0|7
C|COIN|20240717|12:52:38.883915|S|7|242.36|0|7
C|COIN|20240717|12:52:38.884043|S|10|242.36|0|10
C|COIN|20240717|12:58:01.781145|S|100|243.83|0|100
C|COIN|20240717|12:58:09.482463|S|28|244.15|0|28
C|COIN|20240717|13:06:51.968152|S|50|245.26|0|50
C|COIN|20240717|13:06:51.968152|S|112|245.31|0|112
C|COIN|20240717|13:06:51.968152|S|50|245.3|0|50
C|COIN|20240717|13:10:04.077264|S|100|244.37|0|100
C|COIN|20240717|13:10:04.077265|S|90|244.36|0|90
C|COIN|20240717|13:16:10.476772|S|133|244.35|0|133
C|COIN|20240717|13:16:10.476772|S|50|244.34|0|50
C|COIN|20240717|13:24:23.272716|S|38|245|0|38
C|COIN|20240717|13:37:47.987118|S|38|247.02|0|38
C|COIN|20240717|13:37:47.987204|S|38|247.02|0|38
C|COIN|20240717|13:37:47.987270|S|38|247.02|0|38
C|COIN|20240717|13:37:47.987331|S|38|247.02|0|38
C|COIN|20240717|13:37:47.987393|S|38|247.02|0|38
C|COIN|20240717|13:37:47.987454|S|10|247.02|0|10
C|COIN|20240717|13:37:58.307734|S|29|247.12|0|29
C|COIN|20240717|13:39:30.889665|S|50|247.21|0|50
C|COIN|20240717|13:39:30.889665|S|50|247.21|0|50
C|COIN|20240717|13:41:29.465341|S|9|246.81|0|9
C|COIN|20240717|13:41:35.273089|S|38|246.7|0|38
C|COIN|20240717|13:47:11.386434|S|100|247.54|0|100
C|COIN|20240717|13:49:56.085417|S|9|247.5|0|9
C|COIN|20240717|13:52:58.225048|S|21|246.65|0|21
C|COIN|20240717|13:57:09.896416|S|48|246.79|0|48
C|COIN|20240717|14:26:06.725375|S|23|247.36|0|23
C|COIN|20240717|14:26:12.363694|S|100|247.33|0|100
C|COIN|20240717|14:26:12.363694|S|121|247.32|0|121
C|COIN|20240717|14:26:12.363799|S|100|247.32|0|100
C|COIN|20240717|15:14:28.697003|S|8|247.35|0|8
C|COIN|20240717|15:25:40.553192|S|2|248.5|0|2
C|COIN|20240717|15:30:09.047377|S|50|249.46|0|50
C|COIN|20240717|15:30:09.047377|S|25|249.46|0|25
C|COIN|20240717|15:30:15.382234|S|38|249.59|0|38
C|COIN|20240717|15:31:13.047144|S|4|250.32|0|4
C|COIN|20240717|15:32:17.457491|S|10|250.22|0|10
C|COIN|20240717|15:42:06.750626|S|50|250.15|0|50
C|COIN|20240717|15:57:58.052139|S|50|249.38|0|50
C|COIN|20240717|15:57:58.052204|S|59|249.38|0|59
C|COIN|20240717|15:57:59.101728|S|59|249.36|0|59
C|COIN|20240717|15:58:00.080780|S|59|249.45|0|59
C|COIN|20240717|15:58:02.099767|S|63|249.48|0|63
C|COIN|20240717|15:58:02.099784|S|13|249.48|0|13
C|COIN|20240717|15:58:02.099784|S|2|249.48|0|2
C|COIN|20240717|15:58:02.099799|S|1|249.48|0|1
C|COIN|20240717|15:58:04.310279|E|41|249.31|0|41
C|COKE|20240717|13:13:01.718785|S|1|1077.61|0|1
C|COKE|20240717|13:13:10.463096|S|2|1077.97|0|2
C|COKE|20240717|13:53:44.426615|S|25|1074.12|0|25
C|COKE|20240717|15:26:36.297456|S|1|1072.96|0|1
C|COLB|20240717|10:50:00.918635|S|10|23.81|0|10
C|COLB|20240717|10:56:06.830138|S|5|23.75|0|5
C|COLB|20240717|10:59:59.521086|S|1|23.74|0|1
C|COLB|20240717|11:00:20.504886|S|1|23.74|0|1
C|COLB|20240717|11:01:09.344311|S|4|23.73|0|4
C|COLB|20240717|11:01:09.344311|S|1|23.73|0|1
C|COLB|20240717|11:02:03.846199|S|2|23.78|0|2
C|COLB|20240717|11:02:26.850314|S|4|23.78|0|4
C|COLB|20240717|11:07:03.286723|S|4|23.82|0|4
C|COLB|20240717|11:08:56.338141|S|5|23.87|0|5
C|COLB|20240717|11:09:20.100721|S|8|23.88|0|8
C|COLB|20240717|11:10:00.104655|S|2|23.9|0|2
C|COLB|20240717|11:15:19.366768|S|3|23.88|0|3
C|COLB|20240717|11:15:45.453200|E|8|23.85|0|8
C|COLB|20240717|11:18:19.062346|S|8|23.9|0|8
C|COLB|20240717|11:21:31.229810|S|7|23.91|0|7
C|COLB|20240717|11:21:31.229810|S|4|23.91|0|4
C|COLB|20240717|11:21:48.722507|S|9|23.9|0|9
C|COLB|20240717|11:24:10.314013|S|4|23.85|0|4
C|COLB|20240717|11:24:19.080927|S|6|23.84|0|6
C|COLB|20240717|11:24:23.193340|S|1|23.84|0|1
C|COLB|20240717|11:26:44.139393|S|8|23.84|0|8
C|COLB|20240717|11:27:23.953789|S|2|23.85|0|2
C|COLB|20240717|11:28:11.320709|S|19|23.86|0|19
C|COLB|20240717|11:28:43.354860|S|10|23.86|0|10
C|COLB|20240717|11:30:01.825529|S|2|23.83|0|2
C|COLB|20240717|11:30:28.674449|S|13|23.84|0|13
C|COLB|20240717|11:30:37.608820|S|8|23.82|0|8
C|COLB|20240717|11:39:26.246720|S|11|23.87|0|11
C|COLB|20240717|11:55:01.504939|S|100|23.855|0|100
C|COLB|20240717|12:35:55.363412|S|5|23.93|0|5
C|COLB|20240717|12:40:38.270897|S|3|23.93|0|3
C|COLB|20240717|12:41:55.279742|S|8|23.94|0|8
C|COLB|20240717|12:42:02.049319|S|5|23.93|0|5
C|COLB|20240717|12:46:06.139880|S|2|23.93|0|2
C|COLB|20240717|12:46:17.547093|S|2|23.93|0|2
C|COLB|20240717|12:46:34.705494|S|5|23.94|0|5
C|COLB|20240717|12:47:11.254795|S|8|23.94|0|8
C|COLB|20240717|12:47:11.254795|S|6|23.94|0|6
C|COLB|20240717|12:47:11.258951|S|2|23.93|0|2
C|COLB|20240717|12:52:43.093279|S|3|23.82|0|3
C|COLB|20240717|12:54:23.869013|S|15|23.86|0|15
C|COLB|20240717|12:58:01.960169|S|6|23.88|0|6
C|COLB|20240717|12:59:21.499307|S|1|23.88|0|1
C|COLB|20240717|12:59:33.200137|S|100|23.87|0|100
C|COLB|20240717|13:00:06.738349|S|5|23.85|0|5
C|COLB|20240717|13:09:24.527476|S|9|23.82|0|9
C|COLB|20240717|13:10:11.964929|S|6|23.81|0|6
C|COLB|20240717|13:15:56.937190|S|12|23.68|0|12
C|COLB|20240717|13:22:23.872857|S|7|23.65|0|7
C|COLB|20240717|13:23:59.700689|S|4|23.66|0|4
C|COLB|20240717|13:27:03.667110|S|4|23.74|0|4
C|COLB|20240717|13:27:27.351349|S|4|23.73|0|4
C|COLB|20240717|13:27:27.351349|S|2|23.73|0|2
C|COLB|20240717|13:27:37.431272|S|27|23.71|0|27
C|COLB|20240717|13:44:50.812951|S|10|23.73|0|10
C|COLB|20240717|14:49:03.333690|S|17|23.74|0|17
C|COLB|20240717|14:55:16.326070|S|8|23.7|0|8
C|COLB|20240717|14:56:03.154645|S|5|23.69|0|5
C|COLB|20240717|14:59:50.740993|E|17|23.64|0|17
C|COLB|20240717|15:00:00.136898|S|5|23.6|0|5
C|COLB|20240717|15:04:12.395708|S|1|23.66|0|1
C|COLB|20240717|15:04:12.395708|S|1|23.66|0|1
C|COLB|20240717|15:14:04.699805|S|4|23.74|0|4
C|COLB|20240717|15:21:42.327324|S|24|23.77|0|24
C|COLB|20240717|15:31:33.822440|S|5|23.76|0|5
C|COLB|20240717|15:33:04.795051|S|1|23.76|0|1
C|COLB|20240717|15:35:09.599779|S|100|23.75|0|100
C|COLB|20240717|15:36:19.188108|S|100|23.72|0|100
C|COLB|20240717|15:37:16.981261|S|61|23.71|0|61
C|COLB|20240717|15:38:12.051152|S|100|23.7|0|100
C|COLB|20240717|15:43:07.127866|S|1|23.72|0|1
C|COLB|20240717|15:43:07.127866|S|2|23.72|0|2
C|COLB|20240717|15:44:04.731349|S|1|23.7|0|1
C|COLB|20240717|15:46:19.122414|S|1|23.7|0|1
C|COLB|20240717|15:48:08.688070|S|1|23.7|0|1
C|COLB|20240717|15:48:08.688070|S|32|23.7|0|32
C|COLB|20240717|15:48:08.688070|S|1|23.7|0|1
C|COLB|20240717|15:48:08.688071|S|1|23.7|0|1
C|COLB|20240717|15:48:13.653996|S|1|23.71|0|1
C|COLB|20240717|15:48:40.603478|S|1|23.73|0|1
C|COLB|20240717|15:50:00.065254|S|1|23.74|0|1
C|COLB|20240717|15:50:00.065254|S|1|23.74|0|1
C|COLB|20240717|15:50:37.272260|S|1|23.76|0|1
C|COLB|20240717|15:50:37.272260|S|1|23.76|0|1
C|COLB|20240717|15:51:05.266659|S|1|23.76|0|1
C|COLB|20240717|15:51:11.394004|S|28|23.77|0|28
C|COLB|20240717|15:51:15.249637|S|1|23.77|0|1
C|COLB|20240717|15:52:12.461247|S|1|23.76|0|1
C|COLB|20240717|15:52:12.461248|S|1|23.76|0|1
C|COLB|20240717|15:52:12.461248|S|1|23.76|0|1
C|COLB|20240717|15:52:41.611438|S|1|23.77|0|1
C|COLB|20240717|15:53:25.427889|S|1|23.77|0|1
C|COLB|20240717|15:54:03.717329|S|1|23.77|0|1
C|COLB|20240717|15:54:03.717330|S|99|23.77|0|99
C|COLB|20240717|15:54:17.146505|S|1|23.75|0|1
C|COLB|20240717|15:54:17.146505|S|1|23.75|0|1
C|COLB|20240717|15:54:17.146505|S|1|23.75|0|1
C|COLB|20240717|15:54:20.042384|S|100|23.76|0|100
C|COLB|20240717|15:54:20.042385|S|1|23.76|0|1
C|COLB|20240717|15:54:40.107651|S|1|23.76|0|1
C|COLB|20240717|15:54:40.107652|S|100|23.76|0|100
C|COLB|20240717|15:54:50.016180|S|1|23.77|0|1
C|COLB|20240717|15:55:12.786429|S|100|23.76|0|100
C|COLB|20240717|15:55:29.101786|S|100|23.75|0|100
C|COLB|20240717|15:55:47.400234|S|1|23.75|0|1
C|COLB|20240717|15:56:11.728645|S|100|23.75|0|100
C|COLB|20240717|15:57:28.024193|S|100|23.74|0|100
C|COLB|20240717|15:57:28.607011|S|10|23.75|0|10
C|COLB|20240717|15:57:28.607011|S|1|23.75|0|1
C|COLB|20240717|15:57:28.607012|S|1|23.75|0|1
C|COLB|20240717|15:58:00.825431|S|1|23.73|0|1
C|COLB|20240717|15:58:00.825431|S|1|23.73|0|1
C|COLB|20240717|15:58:00.825432|S|4|23.73|0|4
C|COLB|20240717|15:58:29.774018|S|2|23.74|0|2
C|COLB|20240717|15:59:01.118860|S|92|23.72|0|92
C|COLB|20240717|15:59:01.118862|S|1|23.72|0|1
C|COLB|20240717|15:59:31.349623|S|2|23.71|0|2
C|COLB|20240717|15:59:50.697272|S|14|23.69|0|14
C|COLB|20240717|15:59:51.733177|S|66|23.69|0|66
C|COLD|20240717|09:30:15.358503|S|16|28.26|0|16
C|COLD|20240717|09:30:24.197599|S|16|28.35|0|16
C|COLD|20240717|09:30:57.970941|S|32|28.36|0|32
C|COLD|20240717|09:31:55.311547|S|48|28.29|0|48
C|COLD|20240717|09:38:39.188686|S|16|28.3|0|16
C|COLD|20240717|09:39:42.436098|S|16|28.3|0|16
C|COLD|20240717|12:05:19.476505|S|100|28.38|0|100
C|COLD|20240717|12:20:25.878001|S|100|28.35|0|100
C|COLD|20240717|12:20:25.878002|S|100|28.35|0|100
C|COLD|20240717|12:20:25.878015|S|25|28.35|0|25
C|COLD|20240717|14:54:27.541851|S|1|28.47|0|1
C|COLD|20240717|14:55:04.864778|S|85|28.47|0|85
C|COLD|20240717|15:02:01.921045|S|100|28.56|0|100
C|COLD|20240717|15:08:57.960528|S|52|28.68|0|52
C|COLD|20240717|15:09:00.840099|S|48|28.68|0|48
C|COLD|20240717|15:11:35.351495|S|15|28.67|0|15
C|COLD|20240717|15:21:00.002441|S|100|28.57|0|100
C|COLD|20240717|15:38:24.878658|S|2|28.52|0|2
C|COLD|20240717|15:51:18.454295|S|22|28.6|0|22
C|COLD|20240717|15:51:18.454322|S|78|28.6|0|78
C|COLD|20240717|15:51:18.454322|S|1|28.6|0|1
C|COLD|20240717|15:51:18.454323|S|190|28.6|0|190
C|COLD|20240717|15:51:18.454324|S|10|28.6|0|10
C|COLD|20240717|15:51:24.142767|S|15|28.56|0|15
C|COLD|20240717|15:52:46.792446|S|1|28.53|0|1
C|COLD|20240717|15:54:16.148852|S|32|28.53|0|32
C|COLD|20240717|15:54:16.148852|S|1|28.53|0|1
C|COLD|20240717|15:54:37.262627|S|33|28.52|0|33
C|COLD|20240717|15:54:37.262642|S|67|28.52|0|67
C|COLD|20240717|15:54:48.295738|S|8|28.51|0|8
C|COLD|20240717|15:55:14.317158|S|2|28.48|0|2
C|COLD|20240717|15:55:32.451757|S|65|28.49|0|65
C|COLD|20240717|15:56:00.287227|S|100|28.5|0|100
C|COLD|20240717|15:57:23.979511|S|100|28.44|0|100
C|COLD|20240717|15:58:03.095672|S|1|28.45|0|1
C|COLD|20240717|15:58:42.394482|S|100|28.45|0|100
C|COLD|20240717|15:58:43.555460|S|100|28.45|0|100
C|COLD|20240717|15:58:52.200224|S|100|28.45|0|100
C|COLD|20240717|15:58:54.050731|S|23|28.45|0|23
C|COLD|20240717|15:58:55.003228|S|100|28.45|0|100
C|COLD|20240717|15:59:00.954007|S|100|28.44|0|100
C|COLD|20240717|15:59:16.546804|S|20|28.43|0|20
C|COLD|20240717|15:59:19.308476|S|60|28.43|0|60
C|COLD|20240717|15:59:23.544710|S|84|28.44|0|84
C|COLD|20240717|15:59:23.544710|S|100|28.44|0|100
C|COLD|20240717|15:59:23.545674|S|22|28.435|0|22
C|COLD|20240717|15:59:23.545674|S|78|28.435|0|78
C|COLD|20240717|15:59:31.528765|S|93|28.43|0|93
C|COLD|20240717|15:59:42.550548|S|52|28.43|0|52
C|COLD|20240717|15:59:45.005646|S|13|28.43|0|13
C|COLD|20240717|15:59:45.005668|S|87|28.43|0|87
C|COLD|20240717|15:59:45.005669|S|100|28.43|0|100
C|COLD|20240717|15:59:45.145401|S|86|28.43|0|86
C|COLD|20240717|15:59:51.722553|S|100|28.43|0|100
C|COLD|20240717|15:59:52.012562|S|100|28.43|0|100
C|COLL|20240717|13:31:02.307233|S|100|31.85|0|100
C|COLL|20240717|15:54:40.077766|S|100|32|0|100
C|COLM|20240717|09:44:58.869918|S|44|79.59|0|44
C|COLM|20240717|11:52:20.207890|S|21|80.33|0|21
C|COLM|20240717|11:53:19.946744|S|27|80.33|0|27
C|COLM|20240717|11:54:19.866353|S|30|80.35|0|30
C|COLM|20240717|13:50:28.363982|S|24|80.43|0|24
C|COLM|20240717|13:50:28.363982|S|24|80.44|0|24
C|COLM|20240717|13:50:28.363982|S|24|80.42|0|24
C|COLM|20240717|13:53:00.357020|S|100|80.45|0|100
C|COLM|20240717|14:01:44.747743|S|5|80.49|0|5
C|COLM|20240717|15:35:21.207535|S|41|80.64|0|41
C|COLM|20240717|15:35:21.207738|S|79|80.64|0|79
C|COLM|20240717|15:54:40.131825|S|100|80.38|0|100
C|COLM|20240717|15:59:44.192307|S|24|80.42|0|24
C|COM|20240717|09:35:07.603394|S|1|29.23|0|1
C|COM|20240717|09:38:13.422983|S|10|29.24|0|10
C|COM|20240717|09:39:07.683167|S|1|29.24|0|1
C|COM|20240717|09:39:53.429324|S|15|29.24|0|15
C|COM|20240717|09:41:08.224947|S|1|29.23|0|1
C|COM|20240717|09:41:08.236656|S|11|29.23|0|11
C|COM|20240717|10:41:09.078480|S|1|29.16|0|1
C|COM|20240717|11:01:36.736600|S|1|29.16|0|1
C|COM|20240717|11:01:37.779473|S|7|29.16|0|7
C|COM|20240717|11:09:39.434786|S|9|29.15|0|9
C|COM|20240717|11:09:39.434843|S|1|29.15|0|1
C|COM|20240717|11:38:56.020814|S|1|29.15|0|1
C|COM|20240717|11:45:09.443743|S|21|29.16|0|21
C|COM|20240717|11:45:09.443821|S|2|29.16|0|2
C|COM|20240717|11:46:39.443497|S|13|29.16|0|13
C|COM|20240717|11:46:39.444114|S|2|29.16|0|2
C|COM|20240717|11:47:10.902593|S|1|29.16|0|1
C|COM|20240717|11:47:11.015068|S|7|29.16|0|7
C|COM|20240717|11:52:39.445965|S|9|29.16|0|9
C|COM|20240717|11:52:39.446039|S|1|29.16|0|1
C|COM|20240717|11:55:09.447971|S|20|29.16|0|20
C|COM|20240717|11:55:09.448750|S|3|29.16|0|3
C|COM|20240717|13:15:09.476411|S|7|29.15|0|7
C|COM|20240717|13:15:09.476480|S|72|29.15|0|72
C|COM|20240717|13:20:51.803069|S|1|29.15|0|1
C|COM|20240717|13:20:58.449506|S|7|29.15|0|7
C|COM|20240717|15:17:10.308167|S|1|29.15|0|1
C|COM|20240717|15:41:13.257246|S|12|29.14|0|12
C|COM|20240717|15:43:23.330582|S|13|29.14|0|13
C|COM|20240717|15:55:22.327512|S|46|29.15|0|46
C|COM|20240717|15:55:29.358462|S|1|29.15|0|1
C|COM|20240717|15:56:04.158008|S|73|29.15|0|73
C|COM|20240717|15:56:11.380883|S|1|29.15|0|1
C|COM|20240717|15:57:05.690819|S|2|29.15|0|2
C|COM|20240717|15:57:36.570950|S|66|29.15|0|66
C|COM|20240717|15:57:47.155796|S|1|29.15|0|1
C|COM|20240717|15:58:35.632109|S|2|29.15|0|2
C|COM|20240717|15:59:16.123444|S|83|29.15|0|83
C|COM|20240717|15:59:17.081284|S|1|29.15|0|1
C|COM|20240717|15:59:21.683979|S|8|29.15|0|8
C|COM|20240717|15:59:27.804914|S|21|29.15|0|21
C|COM|20240717|15:59:33.088066|S|8|29.15|0|8
C|COM|20240717|15:59:37.449545|S|7|29.15|0|7
C|COM|20240717|15:59:42.874389|S|8|29.15|0|8
C|COM|20240717|15:59:48.001124|S|8|29.15|0|8
C|COM|20240717|15:59:52.369959|S|6|29.15|0|6
C|COM|20240717|15:59:53.619990|S|2|29.15|0|2
C|COM|20240717|15:59:54.628873|S|2|29.15|0|2
C|COM|20240717|15:59:55.619877|S|1|29.15|0|1
C|COM|20240717|15:59:56.623925|S|2|29.15|0|2
C|COMB|20240717|09:38:51.107946|S|1|20.2|0|1
C|COMM|20240717|09:49:52.128693|S|100|1.51|0|100
C|COMM|20240717|10:25:59.712786|S|200|1.49|0|200
C|COMM|20240717|10:26:06.766390|S|100|1.49|0|100
C|COMM|20240717|10:26:06.766390|S|42|1.49|0|42
C|COMM|20240717|11:01:13.218812|S|300|1.5|0|300
C|COMM|20240717|11:01:13.218824|S|400|1.5|0|400
C|COMM|20240717|11:01:13.218864|S|300|1.5|0|300
C|COMM|20240717|11:42:18.722356|S|44|1.525|0|44
C|COMM|20240717|11:42:45.608060|S|44|1.525|0|44
C|COMM|20240717|12:05:05.558895|S|200|1.58|0|200
C|COMM|20240717|12:05:05.558966|S|200|1.58|0|200
C|COMM|20240717|12:05:05.559025|S|200|1.58|0|200
C|COMM|20240717|12:05:05.559084|S|200|1.58|0|200
C|COMM|20240717|12:24:13.253929|S|197|1.54|0|197
C|COMM|20240717|12:34:36.573637|S|100|1.53|0|100
C|COMM|20240717|12:59:34.456731|S|400|1.57|0|400
C|COMM|20240717|13:01:36.632034|S|100|1.57|0|100
C|COMM|20240717|13:01:36.739938|S|345|1.57|0|345
C|COMM|20240717|13:16:47.891677|S|50|1.58|0|50
C|COMM|20240717|13:30:15.574669|S|100|1.61|0|100
C|COMM|20240717|13:49:50.938274|S|100|1.63|0|100
C|COMM|20240717|14:11:29.024542|S|500|1.66|0|500
C|COMM|20240717|14:12:38.810571|S|200|1.67|0|200
C|COMM|20240717|14:15:37.641650|S|100|1.68|0|100
C|COMM|20240717|14:15:42.013148|S|300|1.68|0|300
C|COMM|20240717|14:15:55.732469|S|100|1.68|0|100
C|COMM|20240717|14:16:20.145900|S|400|1.67|0|400
C|COMM|20240717|14:16:21.071104|S|300|1.67|0|300
C|COMM|20240717|14:23:50.959925|S|900|1.635|0|900
C|COMM|20240717|14:24:11.253164|S|400|1.64|0|400
C|COMM|20240717|14:25:18.242230|S|18|1.635|0|18
C|COMM|20240717|14:28:54.484892|S|280|1.63|0|280
C|COMM|20240717|14:29:23.767227|S|100|1.64|0|100
C|COMM|20240717|14:34:33.528189|S|67|1.64|0|67
C|COMM|20240717|14:34:35.303716|S|33|1.64|0|33
C|COMM|20240717|15:13:14.923648|S|100|1.685|0|100
C|COMM|20240717|15:13:17.170843|S|140|1.685|0|140
C|COMM|20240717|15:16:11.274133|S|600|1.69|0|600
C|COMM|20240717|15:17:17.742213|S|100|1.69|0|100
C|COMM|20240717|15:21:13.138550|S|88|1.69|0|88
C|COMM|20240717|15:22:50.308872|S|88|1.695|0|88
C|COMM|20240717|15:34:01.742370|S|339|1.7|0|339
C|COMM|20240717|15:54:01.122362|S|100|1.73|0|100
C|COMM|20240717|15:54:01.122967|S|100|1.73|0|100
C|COMM|20240717|15:54:01.123554|S|100|1.73|0|100
C|COMM|20240717|15:54:01.719885|S|100|1.73|0|100
C|COMM|20240717|15:54:59.972976|S|400|1.71|0|400
C|COMM|20240717|15:55:01.744205|S|100|1.705|0|100
C|COMM|20240717|15:55:01.839992|S|100|1.71|0|100
C|COMM|20240717|15:55:01.840094|S|200|1.71|0|200
C|COMM|20240717|15:55:56.878882|S|100|1.71|0|100
C|COMM|20240717|15:56:18.805624|S|1000|1.71|0|1000
C|COMM|20240717|15:59:53.957755|S|499|1.72|0|499
C|COMM|20240717|15:59:54.007754|S|158|1.72|0|158
C|COMM|20240717|15:59:54.837537|S|158|1.72|0|158
C|COMM|20240717|15:59:56.418656|S|158|1.72|0|158
C|COMM|20240717|15:59:56.418656|S|157|1.72|0|157
C|COMM|20240717|15:59:56.543016|S|14|1.71|0|14
C|COMM|20240717|15:59:56.830088|S|131|1.72|0|131
C|COMM|20240717|15:59:57.019959|S|184|1.72|0|184
C|COMM|20240717|15:59:57.405610|S|236|1.72|0|236
C|COMM|20240717|15:59:57.405610|S|105|1.72|0|105
C|COMM|20240717|15:59:58.007030|S|105|1.72|0|105
C|COMM|20240717|15:59:58.007030|S|236|1.72|0|236
C|COMM|20240717|15:59:58.007030|S|158|1.72|0|158
C|COMM|20240717|15:59:58.022873|S|394|1.72|0|394
C|COMM|20240717|15:59:58.030334|S|184|1.72|0|184
C|COMM|20240717|15:59:58.210457|S|236|1.72|0|236
C|COMM|20240717|15:59:58.211410|S|105|1.72|0|105
C|COMM|20240717|15:59:58.586413|S|210|1.72|0|210
C|COMM|20240717|15:59:58.599743|S|511|1.71|0|511
C|COMM|20240717|15:59:58.600073|S|525|1.71|0|525
C|COMM|20240717|15:59:58.600361|S|525|1.71|0|525
C|COMM|20240717|15:59:58.600622|S|525|1.71|0|525
C|COMM|20240717|15:59:58.600886|S|525|1.71|0|525
C|COMM|20240717|15:59:58.665314|S|263|1.72|0|263
C|COMM|20240717|15:59:58.665314|S|105|1.72|0|105
C|COMP|20240717|09:31:35.615209|S|1|4.68|0|1
C|COMP|20240717|09:50:22.494050|S|17|4.86|0|17
C|COMP|20240717|09:51:05.233675|S|4|4.85|0|4
C|COMP|20240717|09:51:07.062796|S|3|4.84|0|3
C|COMP|20240717|09:53:14.027465|S|1|4.85|0|1
C|COMP|20240717|09:55:21.433884|S|1|4.86|0|1
C|COMP|20240717|10:04:06.474134|S|7|4.76|0|7
C|COMP|20240717|10:04:34.649824|S|5|4.76|0|5
C|COMP|20240717|10:07:00.294527|S|16|4.69|0|16
C|COMP|20240717|10:07:00.294528|S|1|4.69|0|1
C|COMP|20240717|10:07:25.541864|S|1|4.69|0|1
C|COMP|20240717|10:07:39.568876|S|10|4.68|0|10
C|COMP|20240717|10:07:39.568876|S|1|4.68|0|1
C|COMP|20240717|10:08:19.722420|S|4|4.68|0|4
C|COMP|20240717|10:08:37.312455|S|1|4.68|0|1
C|COMP|20240717|10:09:58.276367|S|11|4.68|0|11
C|COMP|20240717|10:14:21.839908|S|3|4.73|0|3
C|COMP|20240717|10:15:01.535678|S|11|4.72|0|11
C|COMP|20240717|10:15:01.535678|S|6|4.72|0|6
C|COMP|20240717|10:15:07.161982|S|16|4.71|0|16
C|COMP|20240717|10:15:07.161983|S|1|4.71|0|1
C|COMP|20240717|10:15:36.730615|S|100|4.72|0|100
C|COMP|20240717|10:15:37.441080|S|100|4.72|0|100
C|COMP|20240717|10:15:37.443967|S|100|4.72|0|100
C|COMP|20240717|10:15:37.483419|S|100|4.72|0|100
C|COMP|20240717|10:17:32.893245|S|16|4.72|0|16
C|COMP|20240717|10:17:39.763847|S|1|4.72|0|1
C|COMP|20240717|10:18:23.438025|S|1|4.73|0|1
C|COMP|20240717|10:18:42.754807|S|9|4.72|0|9
C|COMP|20240717|10:18:49.023326|S|3|4.72|0|3
C|COMP|20240717|10:18:49.023326|S|1|4.72|0|1
C|COMP|20240717|10:20:34.467800|S|1|4.72|0|1
C|COMP|20240717|10:20:34.467800|S|18|4.72|0|18
C|COMP|20240717|10:20:34.467800|S|2|4.72|0|2
C|COMP|20240717|10:21:09.556937|S|14|4.72|0|14
C|COMP|20240717|10:21:09.556938|S|18|4.72|0|18
C|COMP|20240717|10:21:09.556938|S|1|4.72|0|1
C|COMP|20240717|10:21:09.556939|S|2|4.72|0|2
C|COMP|20240717|10:23:07.104911|S|5|4.73|0|5
C|COMP|20240717|10:23:29.432194|S|84|4.72|0|84
C|COMP|20240717|10:23:29.432194|S|12|4.72|0|12
C|COMP|20240717|10:24:49.873635|S|1|4.73|0|1
C|COMP|20240717|10:24:49.873636|S|8|4.73|0|8
C|COMP|20240717|10:24:49.873636|S|8|4.73|0|8
C|COMP|20240717|10:25:42.968671|S|1|4.73|0|1
C|COMP|20240717|10:25:42.968671|S|15|4.73|0|15
C|COMP|20240717|10:40:13.671260|S|98|4.67|0|98
C|COMP|20240717|10:40:19.065903|S|47|4.67|0|47
C|COMP|20240717|10:41:07.852377|S|100|4.69|0|100
C|COMP|20240717|11:13:14.317042|S|3|4.66|0|3
C|COMP|20240717|11:13:14.317043|S|2|4.66|0|2
C|COMP|20240717|11:14:31.260113|S|100|4.66|0|100
C|COMP|20240717|11:18:13.313332|S|97|4.66|0|97
C|COMP|20240717|11:22:39.921065|S|100|4.65|0|100
C|COMP|20240717|11:25:02.824095|S|100|4.65|0|100
C|COMP|20240717|11:25:05.686492|S|100|4.65|0|100
C|COMP|20240717|11:25:05.687049|S|91|4.65|0|91
C|COMP|20240717|11:25:07.960671|S|23|4.65|0|23
C|COMP|20240717|11:31:22.028415|S|4|4.66|0|4
C|COMP|20240717|11:31:23.794940|S|2|4.66|0|2
C|COMP|20240717|11:36:14.646083|S|12|4.65|0|12
C|COMP|20240717|11:39:41.802346|S|97|4.63|0|97
C|COMP|20240717|11:39:41.802346|S|3|4.63|0|3
C|COMP|20240717|11:48:32.418509|S|53|4.64|0|53
C|COMP|20240717|11:56:07.134029|S|100|4.64|0|100
C|COMP|20240717|12:00:49.844864|S|200|4.65|0|200
C|COMP|20240717|12:08:05.173952|S|100|4.61|0|100
C|COMP|20240717|12:24:45.860465|S|100|4.59|0|100
C|COMP|20240717|12:25:28.923467|S|100|4.58|0|100
C|COMP|20240717|12:49:02.795317|E|76|4.58|0|76
C|COMP|20240717|12:52:40.878009|S|100|4.58|0|100
C|COMP|20240717|12:52:59.566286|S|100|4.58|0|100
C|COMP|20240717|12:53:18.254091|S|100|4.58|0|100
C|COMP|20240717|12:53:55.837467|S|18|4.58|0|18
C|COMP|20240717|13:01:59.565621|S|17|4.59|0|17
C|COMP|20240717|13:05:07.978534|S|1|4.58|0|1
C|COMP|20240717|13:05:07.978534|S|16|4.58|0|16
C|COMP|20240717|13:11:12.595559|S|111|4.58|0|111
C|COMP|20240717|13:16:14.876349|S|300|4.55|0|300
C|COMP|20240717|13:18:10.562264|S|200|4.56|0|200
C|COMP|20240717|13:18:11.190506|S|200|4.56|0|200
C|COMP|20240717|13:18:11.562689|S|200|4.56|0|200
C|COMP|20240717|13:18:37.572378|S|200|4.56|0|200
C|COMP|20240717|13:18:38.071859|S|64|4.56|0|64
C|COMP|20240717|13:18:38.072038|S|136|4.56|0|136
C|COMP|20240717|13:26:03.574409|S|200|4.56|0|200
C|COMP|20240717|13:30:38.941884|S|200|4.58|0|200
C|COMP|20240717|13:35:24.945937|S|100|4.595|0|100
C|COMP|20240717|13:43:58.476910|S|200|4.6|0|200
C|COMP|20240717|13:43:58.481534|S|200|4.6|0|200
C|COMP|20240717|13:57:00.417486|S|33|4.58|0|33
C|COMP|20240717|14:00:13.987666|S|81|4.58|0|81
C|COMP|20240717|14:05:51.131135|S|100|4.6|0|100
C|COMP|20240717|14:05:57.779986|S|27|4.6|0|27
C|COMP|20240717|14:59:01.365273|S|200|4.65|0|200
C|COMP|20240717|14:59:49.675504|S|97|4.66|0|97
C|COMP|20240717|15:01:14.225067|S|200|4.67|0|200
C|COMP|20240717|15:11:52.252441|S|1|4.69|0|1
C|COMP|20240717|15:11:52.263503|S|1|4.69|0|1
C|COMP|20240717|15:15:23.087540|S|6|4.71|0|6
C|COMP|20240717|15:15:23.087540|S|146|4.71|0|146
C|COMP|20240717|15:22:49.684928|S|4|4.7|0|4
C|COMP|20240717|15:23:51.002875|S|194|4.71|0|194
C|COMP|20240717|15:23:51.007473|S|2|4.71|0|2
C|COMP|20240717|15:23:51.008439|S|298|4.71|0|298
C|COMP|20240717|15:24:35.389997|S|92|4.72|0|92
C|COMP|20240717|15:25:25.777379|S|35|4.715|0|35
C|COMP|20240717|15:25:36.722754|S|21|4.72|0|21
C|COMP|20240717|15:25:40.738312|S|87|4.7|0|87
C|COMP|20240717|15:27:17.138001|S|300|4.7|0|300
C|COMP|20240717|15:27:45.093066|S|300|4.7|0|300
C|COMP|20240717|15:27:45.265934|S|300|4.7|0|300
C|COMP|20240717|15:27:46.085022|S|300|4.7|0|300
C|COMP|20240717|15:27:47.897004|S|300|4.7|0|300
C|COMP|20240717|15:28:02.283995|S|300|4.7|0|300
C|COMP|20240717|15:31:52.299538|S|300|4.69|0|300
C|COMP|20240717|15:31:52.386265|S|300|4.69|0|300
C|COMP|20240717|15:31:53.865924|S|300|4.69|0|300
C|COMP|20240717|15:32:03.293298|S|200|4.69|0|200
C|COMP|20240717|15:32:28.112542|S|300|4.69|0|300
C|COMP|20240717|15:32:28.114588|S|300|4.69|0|300
C|COMP|20240717|15:32:32.506963|S|300|4.69|0|300
C|COMP|20240717|15:45:53.311341|S|300|4.65|0|300
C|COMP|20240717|15:46:16.660711|S|8|4.65|0|8
C|COMP|20240717|15:46:16.660711|S|6|4.65|0|6
C|COMP|20240717|15:46:16.660711|S|1|4.65|0|1
C|COMP|20240717|15:46:16.660712|S|32|4.65|0|32
C|COMP|20240717|15:46:16.660712|S|26|4.65|0|26
C|COMP|20240717|15:46:25.319102|S|1|4.66|0|1
C|COMP|20240717|15:46:25.319103|S|59|4.66|0|59
C|COMP|20240717|15:47:18.205245|S|9|4.66|0|9
C|COMP|20240717|15:49:09.054518|S|100|4.65|0|100
C|COMP|20240717|15:49:45.921767|S|1|4.66|0|1
C|COMP|20240717|15:49:45.921767|S|4|4.66|0|4
C|COMP|20240717|15:49:45.921767|S|4|4.66|0|4
C|COMP|20240717|15:49:45.921768|S|25|4.66|0|25
C|COMP|20240717|15:49:45.921768|S|8|4.66|0|8
C|COMP|20240717|15:49:45.921768|S|9|4.66|0|9
C|COMP|20240717|15:49:45.921769|S|26|4.66|0|26
C|COMP|20240717|15:49:47.706855|S|3|4.66|0|3
C|COMP|20240717|15:50:09.187168|S|91|4.66|0|91
C|COMP|20240717|15:50:49.945866|S|9|4.66|0|9
C|COMP|20240717|15:50:49.945866|S|15|4.66|0|15
C|COMP|20240717|15:53:03.377353|S|12|4.68|0|12
C|COMP|20240717|15:53:26.610262|S|100|4.67|0|100
C|COMP|20240717|15:54:24.330484|S|21|4.68|0|21
C|COMP|20240717|15:54:28.456563|S|35|4.68|0|35
C|COMP|20240717|15:54:51.237650|S|300|4.67|0|300
C|COMP|20240717|15:55:00.469834|S|64|4.67|0|64
C|COMP|20240717|15:55:00.469834|S|44|4.67|0|44
C|COMP|20240717|15:55:26.598600|S|82|4.67|0|82
C|COMP|20240717|15:57:22.367954|S|37|4.64|0|37
C|COMP|20240717|15:58:00.543787|S|32|4.64|0|32
C|COMP|20240717|15:59:24.222762|S|700|4.63|0|700
C|COMP|20240717|15:59:24.235588|S|700|4.63|0|700
C|COMP|20240717|15:59:24.971685|S|200|4.63|0|200
C|COMP|20240717|15:59:25.903825|S|627|4.63|0|627
C|COMP|20240717|15:59:32.832405|S|173|4.63|0|173
C|COMP|20240717|15:59:32.881849|S|200|4.63|0|200
C|COMP|20240717|15:59:32.893890|S|200|4.63|0|200
C|COMP|20240717|15:59:32.985244|S|200|4.63|0|200
C|COMP|20240717|15:59:33.003420|S|200|4.63|0|200
C|COMP|20240717|15:59:33.024854|S|200|4.63|0|200
C|COMP|20240717|15:59:33.027367|S|200|4.63|0|200
C|COMP|20240717|15:59:33.247338|S|200|4.63|0|200
C|COMP|20240717|15:59:44.804169|S|100|4.625|0|100
C|COMP|20240717|15:59:47.987414|S|52|4.63|0|52
C|COMP|20240717|15:59:50.315952|S|148|4.63|0|148
C|COMP|20240717|15:59:50.315953|S|52|4.63|0|52
C|COMP|20240717|15:59:50.318574|S|148|4.63|0|148
C|COMP|20240717|15:59:50.318575|S|52|4.63|0|52
C|COMP|20240717|15:59:50.323493|S|28|4.63|0|28
C|COMP|20240717|15:59:51.654835|S|200|4.63|0|200
C|COMP|20240717|15:59:52.360007|S|12|4.63|0|12
C|COMT|20240717|13:22:41.066275|S|500|27.23|0|500
C|COMT|20240717|13:39:27.686556|S|454|27.24|0|454
C|CONL|20240717|09:30:05.123175|S|100|54.69|0|100
C|CONL|20240717|09:30:05.123181|S|414|54.69|0|414
C|CONL|20240717|09:30:05.123364|S|393|54.69|0|393
C|CONL|20240717|09:35:22.523052|S|100|55.37|0|100
C|CONL|20240717|09:42:50.338305|S|75|55.19|0|75
C|CONL|20240717|09:42:50.338395|S|75|55.19|0|75
C|CONL|20240717|09:45:22.266039|S|75|55.24|0|75
C|CONL|20240717|09:45:22.266134|S|75|55.24|0|75
C|CONL|20240717|09:45:22.266197|S|75|55.24|0|75
C|CONL|20240717|09:46:07.920306|S|75|55.59|0|75
C|CONL|20240717|09:46:07.920377|S|75|55.59|0|75
C|CONL|20240717|09:59:36.577063|S|75|58.31|0|75
C|CONL|20240717|09:59:36.577132|S|75|58.31|0|75
C|CONL|20240717|09:59:36.577194|S|75|58.31|0|75
C|CONL|20240717|09:59:36.577822|S|75|58.31|0|75
C|CONL|20240717|09:59:36.578667|S|75|58.31|0|75
C|CONL|20240717|09:59:36.578733|S|75|58.31|0|75
C|CONL|20240717|10:00:25.949262|S|75|58.09|0|75
C|CONL|20240717|10:00:25.949324|S|75|58.09|0|75
C|CONL|20240717|10:00:25.949389|S|75|58.09|0|75
C|CONL|20240717|10:00:25.949456|S|75|58.09|0|75
C|CONL|20240717|10:06:42.495871|S|139|56.2|0|139
C|CONL|20240717|10:06:42.495918|S|560|56.2|0|560
C|CONL|20240717|10:06:42.495928|S|7|56.2|0|7
C|CONL|20240717|10:06:42.495938|S|140|56.2|0|140
C|CONL|20240717|10:06:42.495948|S|10|56.2|0|10
C|CONL|20240717|10:06:42.495967|S|100|56.2|0|100
C|CONL|20240717|10:06:42.496010|S|44|56.2|0|44
C|CONL|20240717|10:07:57.292902|S|75|55.72|0|75
C|CONL|20240717|10:08:41.890184|S|75|55.75|0|75
C|CONL|20240717|10:08:41.890262|S|75|55.75|0|75
C|CONL|20240717|10:08:41.890370|S|75|55.75|0|75
C|CONL|20240717|10:13:10.645311|S|75|55.68|0|75
C|CONL|20240717|10:13:10.645380|S|25|55.68|0|25
C|CONL|20240717|10:14:33.359372|S|75|56.24|0|75
C|CONL|20240717|10:16:24.046708|S|75|56.87|0|75
C|CONL|20240717|10:16:24.046968|S|75|56.87|0|75
C|CONL|20240717|10:16:24.047154|S|75|56.87|0|75
C|CONL|20240717|10:16:24.047287|S|75|56.87|0|75
C|CONL|20240717|10:16:24.047366|S|75|56.87|0|75
C|CONL|20240717|10:21:18.962936|S|75|57.31|0|75
C|CONL|20240717|10:21:23.888839|S|18|57.26|0|18
C|CONL|20240717|10:21:23.888858|S|10|57.26|0|10
C|CONL|20240717|10:21:23.889344|S|200|57.25|0|200
C|CONL|20240717|10:21:24.096398|S|349|57.25|0|349
C|CONL|20240717|10:21:54.026090|S|75|57.28|0|75
C|CONL|20240717|10:21:54.026225|S|75|57.28|0|75
C|CONL|20240717|10:21:54.026293|S|75|57.28|0|75
C|CONL|20240717|10:24:12.464067|S|75|57.11|0|75
C|CONL|20240717|10:27:01.350464|S|75|57.07|0|75
C|CONL|20240717|10:35:42.918241|S|48|57.98|0|48
C|CONL|20240717|10:41:20.402314|S|48|57.76|0|48
C|CONL|20240717|10:45:00.551836|S|48|57.99|0|48
C|CONL|20240717|10:45:27.364851|S|48|58.15|0|48
C|CONL|20240717|10:45:27.364851|S|2|58.16|0|2
C|CONL|20240717|10:46:06.583412|S|48|58.22|0|48
C|CONL|20240717|10:46:06.583413|S|48|58.23|0|48
C|CONL|20240717|10:47:51.016107|S|36|57.69|0|36
C|CONL|20240717|10:50:02.313116|S|100|57.97|0|100
C|CONL|20240717|10:50:26.051918|S|48|58.11|0|48
C|CONL|20240717|10:58:03.666134|S|48|57.82|0|48
C|CONL|20240717|10:58:03.666134|S|48|57.85|0|48
C|CONL|20240717|11:08:03.243869|S|48|57.5|0|48
C|CONL|20240717|11:36:56.755999|S|75|58.04|0|75
C|CONL|20240717|11:36:56.756181|S|75|58.04|0|75
C|CONL|20240717|11:43:42.788210|S|75|57.06|0|75
C|CONL|20240717|11:43:42.788515|S|75|57.06|0|75
C|CONL|20240717|11:46:53.001192|S|75|55.8|0|75
C|CONL|20240717|11:46:53.001269|S|75|55.8|0|75
C|CONL|20240717|11:46:53.001337|S|75|55.8|0|75
C|CONL|20240717|11:46:53.001398|S|75|55.8|0|75
C|CONL|20240717|11:48:31.953874|S|75|55.8|0|75
C|CONL|20240717|11:49:58.250282|S|48|55.3|0|48
C|CONL|20240717|11:49:58.250844|S|48|55.3|0|48
C|CONL|20240717|11:49:58.251416|S|48|55.3|0|48
C|CONL|20240717|11:49:59.545811|S|75|55.35|0|75
C|CONL|20240717|11:49:59.546353|S|75|55.35|0|75
C|CONL|20240717|11:49:59.546425|S|75|55.35|0|75
C|CONL|20240717|11:50:09.647232|S|3|55.23|0|3
C|CONL|20240717|11:54:39.558803|S|75|55.13|0|75
C|CONL|20240717|11:54:39.558873|S|25|55.13|0|25
C|CONL|20240717|11:55:45.135306|S|75|55.36|0|75
C|CONL|20240717|11:55:45.135368|S|75|55.36|0|75
C|CONL|20240717|11:55:45.135422|S|75|55.36|0|75
C|CONL|20240717|11:55:48.839641|S|75|55.45|0|75
C|CONL|20240717|11:55:48.839732|S|75|55.45|0|75
C|CONL|20240717|11:56:00.013002|S|75|55.5|0|75
C|CONL|20240717|11:59:07.673691|S|75|54.7|0|75
C|CONL|20240717|11:59:07.673770|S|25|54.7|0|25
C|CONL|20240717|12:00:51.138798|S|18|54.28|0|18
C|CONL|20240717|12:00:53.295073|S|1|54.28|0|1
C|CONL|20240717|12:09:56.627159|S|46|54.32|0|46
C|CONL|20240717|12:15:20.839407|S|75|53.11|0|75
C|CONL|20240717|12:15:20.839478|S|75|53.11|0|75
C|CONL|20240717|12:15:20.839561|S|75|53.11|0|75
C|CONL|20240717|12:16:19.124458|S|75|53.27|0|75
C|CONL|20240717|12:16:19.124548|S|75|53.27|0|75
C|CONL|20240717|12:16:19.124639|S|75|53.27|0|75
C|CONL|20240717|12:18:17.605780|S|75|53.64|0|75
C|CONL|20240717|12:30:12.241124|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241201|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241268|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241332|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241396|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241464|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241528|S|75|53.89|0|75
C|CONL|20240717|12:30:12.241589|S|75|53.89|0|75
C|CONL|20240717|12:37:25.296596|S|100|53.36|0|100
C|CONL|20240717|12:40:00.668228|S|75|53.11|0|75
C|CONL|20240717|12:40:00.668298|S|75|53.11|0|75
C|CONL|20240717|13:14:20.113707|S|75|53.46|0|75
C|CONL|20240717|13:15:33.597917|S|48|53.8|0|48
C|CONL|20240717|13:16:10.465363|S|75|53.63|0|75
C|CONL|20240717|13:33:55.129825|S|100|54.76|0|100
C|CONL|20240717|13:33:55.129832|S|75|54.76|0|75
C|CONL|20240717|13:33:55.129918|S|75|54.76|0|75
C|CONL|20240717|13:33:55.129976|S|75|54.76|0|75
C|CONL|20240717|13:33:55.130038|S|75|54.76|0|75
C|CONL|20240717|13:38:51.302207|S|9|55.12|0|9
C|CONL|20240717|13:45:01.390652|S|100|54.86|0|100
C|CONL|20240717|13:54:26.247671|S|48|54.68|0|48
C|CONL|20240717|15:16:34.771630|S|2|55.11|0|2
C|CONL|20240717|15:25:51.592948|S|48|55.52|0|48
C|CONL|20240717|15:40:00.448702|S|75|56.04|0|75
C|CONL|20240717|15:40:00.448823|S|75|56.04|0|75
C|CONL|20240717|15:40:00.448890|S|75|56.04|0|75
C|CONL|20240717|15:40:00.448953|S|75|56.04|0|75
C|CONL|20240717|15:48:07.333774|S|48|55.72|0|48
C|CONL|20240717|15:48:07.489997|S|2|55.54|0|2
C|CONL|20240717|15:50:21.115150|S|75|56.25|0|75
C|CONL|20240717|15:50:21.115246|S|75|56.25|0|75
C|CONL|20240717|15:50:21.115328|S|75|56.25|0|75
C|CONL|20240717|15:55:00.943489|S|48|56.14|0|48
C|CONL|20240717|15:55:00.943489|S|48|56.13|0|48
C|CONN|20240717|14:54:27.762479|S|100|.665|0|100
C|CONN|20240717|14:54:27.762981|S|500|.665|0|500
C|CONN|20240717|14:54:27.764574|S|200|.665|0|200
C|CONN|20240717|14:54:27.765073|S|300|.665|0|300
C|CONY|20240717|10:04:00.722800|S|15|20.2|0|15
C|CONY|20240717|10:04:00.722935|S|85|20.2|0|85
C|CONY|20240717|10:21:07.163068|S|100|20.24|0|100
C|CONY|20240717|10:21:07.163586|S|50|20.24|0|50
C|CONY|20240717|10:21:07.166020|S|100|20.24|0|100
C|CONY|20240717|10:44:00.241966|S|26|20.25|0|26
C|CONY|20240717|10:44:00.242032|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242116|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242176|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242236|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242293|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242348|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242405|S|200|20.25|0|200
C|CONY|20240717|10:44:00.242465|S|74|20.25|0|74
C|CONY|20240717|10:55:07.147352|S|150|20.25|0|150
C|CONY|20240717|10:55:07.147421|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147498|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147556|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147613|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147668|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147724|S|200|20.25|0|200
C|CONY|20240717|10:55:07.147781|S|150|20.25|0|150
C|CONY|20240717|11:06:32.769904|S|200|20.24|0|200
C|CONY|20240717|11:06:32.769987|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770045|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770105|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770164|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770218|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770274|S|200|20.24|0|200
C|CONY|20240717|11:06:32.770336|S|100|20.24|0|100
C|CONY|20240717|11:10:07.709707|S|200|20.24|0|200
C|CONY|20240717|11:10:07.709786|S|200|20.24|0|200
C|CONY|20240717|11:10:07.709842|S|200|20.24|0|200
C|CONY|20240717|11:10:07.709896|S|200|20.24|0|200
C|CONY|20240717|11:10:07.709951|S|200|20.24|0|200
C|CONY|20240717|11:35:16.531841|S|100|20.22|0|100
C|CONY|20240717|11:35:30.752357|S|200|20.22|0|200
C|CONY|20240717|11:35:30.752445|S|200|20.22|0|200
C|CONY|20240717|11:35:30.752508|S|200|20.22|0|200
C|CONY|20240717|11:35:30.752572|S|200|20.22|0|200
C|CONY|20240717|11:35:30.753033|S|200|20.22|0|200
C|CONY|20240717|11:35:30.753112|S|200|20.22|0|200
C|CONY|20240717|11:35:30.753171|S|200|20.22|0|200
C|CONY|20240717|11:35:30.753232|S|100|20.22|0|100
C|CONY|20240717|11:37:28.528366|S|100|20.24|0|100
C|CONY|20240717|11:41:13.464765|S|2|20.22|0|2
C|CONY|20240717|11:41:13.464795|S|44|20.22|0|44
C|CONY|20240717|11:43:41.048368|S|500|20.12|0|500
C|CONY|20240717|11:43:42.226865|S|500|20.12|0|500
C|CONY|20240717|11:44:18.885136|S|400|20.085|0|400
C|CONY|20240717|11:44:18.885767|S|500|20.095|0|500
C|CONY|20240717|11:44:19.925000|S|400|20.1|0|400
C|CONY|20240717|11:44:19.925541|S|100|20.1|0|100
C|CONY|20240717|11:44:19.925553|S|100|20.1|0|100
C|CONY|20240717|11:44:19.925754|S|6|20.105|0|6
C|CONY|20240717|11:44:20.926682|S|1|20.095|0|1
C|CONY|20240717|11:49:28.581177|S|100|19.9|0|100
C|CONY|20240717|12:11:24.288272|S|30|19.59|0|30
C|CONY|20240717|12:13:23.033085|S|491|19.52|0|491
C|CONY|20240717|12:26:29.549844|S|150|19.62|0|150
C|CONY|20240717|12:26:29.550458|S|150|19.62|0|150
C|CONY|20240717|12:35:24.125395|S|100|19.57|0|100
C|CONY|20240717|12:35:24.125402|S|400|19.57|0|400
C|CONY|20240717|12:42:29.734502|S|150|19.43|0|150
C|CONY|20240717|13:06:30.475371|S|200|19.68|0|200
C|CONY|20240717|13:06:30.475429|S|200|19.68|0|200
C|CONY|20240717|13:06:30.475495|S|200|19.68|0|200
C|CONY|20240717|13:06:30.475551|S|200|19.68|0|200
C|CONY|20240717|13:06:43.049824|S|200|19.64|0|200
C|CONY|20240717|13:06:51.955832|S|200|19.64|0|200
C|CONY|20240717|13:06:51.955912|S|200|19.64|0|200
C|CONY|20240717|13:06:51.955971|S|200|19.64|0|200
C|CONY|20240717|13:06:51.956032|S|200|19.64|0|200
C|CONY|20240717|13:06:51.956093|S|200|19.64|0|200
C|CONY|20240717|13:06:56.169168|S|6|19.61|0|6
C|CONY|20240717|13:10:16.719713|S|100|19.59|0|100
C|CONY|20240717|13:10:22.394954|S|500|19.59|0|500
C|CONY|20240717|13:23:12.173661|S|38|19.61|0|38
C|CONY|20240717|13:23:12.173683|S|462|19.61|0|462
C|CONY|20240717|13:33:55.130563|S|150|19.75|0|150
C|CONY|20240717|13:33:55.130617|S|200|19.75|0|200
C|CONY|20240717|13:38:05.708084|S|150|19.78|0|150
C|CONY|20240717|13:38:05.708182|S|150|19.78|0|150
C|CONY|20240717|13:38:05.708249|S|150|19.78|0|150
C|CONY|20240717|13:38:05.708319|S|140|19.78|0|140
C|CONY|20240717|14:02:53.008190|S|1|19.64|0|1
C|CONY|20240717|14:10:00.342267|S|200|19.75|0|200
C|CONY|20240717|14:10:00.342276|S|150|19.75|0|150
C|CONY|20240717|14:10:00.342349|S|200|19.75|0|200
C|CONY|20240717|14:10:00.342382|S|150|19.75|0|150
C|CONY|20240717|14:10:00.342415|S|200|19.75|0|200
C|CONY|20240717|14:10:00.342457|S|150|19.75|0|150
C|CONY|20240717|14:10:00.342538|S|150|19.75|0|150
C|CONY|20240717|14:10:00.342619|S|150|19.75|0|150
C|CONY|20240717|14:42:52.238626|S|200|19.78|0|200
C|CONY|20240717|14:42:52.238703|S|200|19.78|0|200
C|CONY|20240717|14:42:52.238763|S|200|19.78|0|200
C|CONY|20240717|14:55:21.623410|S|100|19.69|0|100
C|CONY|20240717|15:51:22.654005|S|150|20.01|0|150
C|CONY|20240717|15:51:26.834687|S|150|20.01|0|150
C|CONY|20240717|15:51:26.834754|S|200|20.01|0|200
C|COO|20240717|09:31:24.479541|S|100|88.7|0|100
C|COO|20240717|09:34:52.057745|S|10|90.69|0|10
C|COO|20240717|09:36:24.757461|S|100|90.52|0|100
C|COO|20240717|09:37:28.408554|S|100|91.33|0|100
C|COO|20240717|09:37:29.918781|S|10|91.33|0|10
C|COO|20240717|09:37:30.893032|S|100|91.04|0|100
C|COO|20240717|09:37:30.893195|S|100|91.04|0|100
C|COO|20240717|09:40:02.017792|S|100|90.33|0|100
C|COO|20240717|09:47:20.210495|S|100|91.56|0|100
C|COO|20240717|10:01:00.531846|S|17|92.68|0|17
C|COO|20240717|10:07:34.861797|S|14|93.54|0|14
C|COO|20240717|10:23:18.378076|S|79|92.44|0|79
C|COO|20240717|10:49:22.096299|S|83|92.29|0|83
C|COO|20240717|11:04:19.122205|S|3|91.71|0|3
C|COO|20240717|11:45:54.494162|S|100|91.39|0|100
C|COO|20240717|12:00:38.217783|S|24|91.32|0|24
C|COO|20240717|12:19:30.519820|S|5|91.44|0|5
C|COO|20240717|12:19:30.519820|S|35|91.44|0|35
C|COO|20240717|13:11:07.953327|S|84|90.87|0|84
C|COO|20240717|13:39:18.749638|S|70|90.81|0|70
C|COO|20240717|13:49:05.090354|S|60|90.78|0|60
C|COO|20240717|13:50:51.680507|S|18|90.78|0|18
C|COO|20240717|14:30:05.953516|S|100|90.84|0|100
C|COO|20240717|14:32:58.974736|S|5|90.97|0|5
C|COO|20240717|14:53:21.321580|S|69|91.04|0|69
C|COO|20240717|15:03:20.896852|S|57|90.99|0|57
C|COO|20240717|15:18:21.316267|S|12|90.89|0|12
C|COO|20240717|15:18:21.316281|S|58|90.89|0|58
C|COO|20240717|15:18:21.617278|S|23|90.85|0|23
C|COO|20240717|15:18:21.617664|S|3|90.85|0|3
C|COO|20240717|15:18:21.617697|S|41|90.85|0|41
C|COO|20240717|15:39:34.147089|S|62|91.07|0|62
C|COO|20240717|15:52:47.404101|S|1|91.05|0|1
C|COO|20240717|15:53:40.138844|S|4|91.01|0|4
C|COO|20240717|15:54:40.148356|S|17|90.88|0|17
C|COO|20240717|15:54:40.183900|S|383|90.88|0|383
C|COO|20240717|15:54:40.198289|S|50|90.91|0|50
C|COO|20240717|15:57:59.062151|S|100|90.78|0|100
C|COO|20240717|15:58:01.071900|S|82|90.8|0|82
C|COO|20240717|15:58:01.072369|S|5|90.8|0|5
C|COO|20240717|15:58:02.085596|S|7|90.79|0|7
C|COO|20240717|15:58:04.087674|S|100|90.77|0|100
C|COO|20240717|15:58:05.004180|S|100|90.77|0|100
C|COO|20240717|15:59:14.203546|S|50|90.85|0|50
C|COO|20240717|15:59:14.294941|S|100|90.93|0|100
C|COO|20240717|15:59:56.466359|S|10|91.01|0|10
C|COOP|20240717|11:12:18.395211|S|24|89.13|0|24
C|COOP|20240717|11:12:18.396541|S|24|89.09|0|24
C|COOP|20240717|11:57:35.713930|S|100|88.97|0|100
C|COOP|20240717|14:14:31.580384|S|26|88.52|0|26
C|COOP|20240717|14:14:55.192001|S|24|88.54|0|24
C|COOP|20240717|15:21:06.143264|S|11|88.53|0|11
C|COOP|20240717|15:22:26.261145|S|6|88.58|0|6
C|COOP|20240717|15:22:46.339880|S|6|88.58|0|6
C|COOP|20240717|15:22:57.103252|S|4|88.55|0|4
C|COOP|20240717|15:23:05.741462|S|6|88.58|0|6
C|COOP|20240717|15:31:22.991909|S|24|88.67|0|24
C|COOP|20240717|15:54:40.118608|S|100|88.47|0|100
C|COP|20240717|09:30:05.257946|S|1|115.78|0|1
C|COP|20240717|09:31:04.767528|S|31|115.83|0|31
C|COP|20240717|09:31:04.767537|S|37|115.83|0|37
C|COP|20240717|09:39:30.460616|S|63|116.8|0|63
C|COP|20240717|09:39:31.496109|S|37|116.8|0|37
C|COP|20240717|09:51:56.618942|S|150|116.93|0|150
C|COP|20240717|10:01:35.859498|S|95|117.11|0|95
C|COP|20240717|10:14:16.660904|S|192|117.12|0|192
C|COP|20240717|10:18:25.105009|S|100|116.94|0|100
C|COP|20240717|10:18:35.425849|S|63|116.96|0|63
C|COP|20240717|10:19:01.040971|S|63|116.97|0|63
C|COP|20240717|10:20:30.455349|S|1|117.06|0|1
C|COP|20240717|10:32:52.921409|S|100|116.63|0|100
C|COP|20240717|10:58:57.162699|S|76|115.92|0|76
C|COP|20240717|10:59:02.103851|S|100|115.9|0|100
C|COP|20240717|11:04:13.109784|S|100|115.96|0|100
C|COP|20240717|11:06:52.549505|S|37|116.3|0|37
C|COP|20240717|11:25:02.366190|S|78|115.73|0|78
C|COP|20240717|11:25:02.366214|S|22|115.73|0|22
C|COP|20240717|12:06:23.276794|S|92|116.24|0|92
C|COP|20240717|12:21:52.014665|S|11|116.07|0|11
C|COP|20240717|13:12:22.056474|S|100|116.03|0|100
C|COP|20240717|13:36:32.396178|S|75|116.19|0|75
C|COP|20240717|13:36:32.396238|S|63|116.19|0|63
C|COP|20240717|13:36:32.396259|S|75|116.19|0|75
C|COP|20240717|13:43:07.944017|S|100|116.33|0|100
C|COP|20240717|14:03:46.094723|S|1|115.83|0|1
C|COP|20240717|14:07:23.248639|S|63|115.82|0|63
C|COP|20240717|14:15:53.130064|S|18|115.98|0|18
C|COP|20240717|14:23:05.833769|S|19|116.22|0|19
C|COP|20240717|14:23:05.833776|S|8|116.22|0|8
C|COP|20240717|14:23:05.833841|S|17|116.22|0|17
C|COP|20240717|14:34:12.869377|S|90|116.35|0|90
C|COP|20240717|15:01:54.878489|S|51|116.33|0|51
C|COP|20240717|15:07:05.094374|S|100|116.29|0|100
C|COP|20240717|15:18:44.650786|S|3|116.21|0|3
C|COP|20240717|15:31:26.835458|S|63|116.43|0|63
C|COP|20240717|15:37:59.199842|S|1|116.49|0|1
C|COP|20240717|15:43:32.742125|S|1|116.42|0|1
C|COP|20240717|15:59:30.950315|S|100|116.07|0|100
C|COP|20240717|15:59:37.998561|S|100|116.07|0|100
C|COP|20240717|15:59:38.052000|S|100|116.07|0|100
C|COP|20240717|15:59:38.103176|S|100|116.07|0|100
C|COP|20240717|15:59:38.184764|S|100|116.07|0|100
C|COP|20240717|15:59:38.235216|S|100|116.07|0|100
C|COP|20240717|15:59:38.299397|S|100|116.07|0|100
C|COP|20240717|15:59:38.595107|S|7|116.07|0|7
C|COP|20240717|15:59:40.982271|S|100|116.08|0|100
C|COP|20240717|15:59:42.664056|S|75|116.085|0|75
C|COP|20240717|15:59:42.664088|S|25|116.085|0|25
C|COP|20240717|15:59:48.995519|S|100|116.09|0|100
C|COPX|20240717|09:34:09.680163|S|100|45.79|0|100
C|COPX|20240717|09:34:16.019696|S|100|45.78|0|100
C|COPX|20240717|09:34:16.784831|S|13|45.78|0|13
C|COPX|20240717|09:36:42.519390|S|10|45.94|0|10
C|COPX|20240717|09:36:42.522131|S|10|45.92|0|10
C|COPX|20240717|09:36:42.525199|S|10|45.91|0|10
C|COPX|20240717|09:36:42.527697|S|10|45.86|0|10
C|COPX|20240717|09:43:53.991790|S|133|45.84|0|133
C|COPX|20240717|09:43:53.991882|S|10|45.84|0|10
C|COPX|20240717|09:52:05.744549|S|10|45.86|0|10
C|COPX|20240717|10:03:26.446442|S|10|45.82|0|10
C|COPX|20240717|10:11:26.577390|S|10|45.51|0|10
C|COPX|20240717|10:33:15.824807|S|100|45.51|0|100
C|COPX|20240717|11:04:07.021718|S|2|45.4|0|2
C|COPX|20240717|11:04:07.021719|S|4|45.4|0|4
C|COPX|20240717|11:29:27.677486|S|10|45.4|0|10
C|COPX|20240717|11:46:20.278499|S|2|45.33|0|2
C|COPX|20240717|12:29:55.000015|S|36|45.11|0|36
C|COPX|20240717|12:41:10.818273|S|2|45.12|0|2
C|COPX|20240717|12:55:57.797434|S|10|45.18|0|10
C|COPX|20240717|12:56:53.128426|S|100|45.16|0|100
C|COPX|20240717|14:22:00.987030|S|10|45.11|0|10
C|COPX|20240717|14:52:08.369019|S|1|45.06|0|1
C|COPX|20240717|14:52:08.369420|S|9|45.06|0|9
C|COPX|20240717|15:22:50.102449|S|10|45.15|0|10
C|COPX|20240717|15:22:53.361035|S|1|45.16|0|1
C|COPX|20240717|15:22:53.361700|S|9|45.16|0|9
C|COPX|20240717|15:22:53.363576|S|10|45.17|0|10
C|COPX|20240717|15:52:48.042647|S|10|45.16|0|10
C|COPX|20240717|15:59:04.740788|S|1|45.16|0|1
C|COR|20240717|09:36:12.802882|S|24|225.25|0|24
C|COR|20240717|09:36:12.802883|S|24|225.22|0|24
C|COR|20240717|09:40:20.307238|S|1|225.88|0|1
C|COR|20240717|09:40:26.192015|S|1|225.88|0|1
C|COR|20240717|10:00:26.393175|S|1|226.22|0|1
C|COR|20240717|10:00:47.100203|S|24|226.13|0|24
C|COR|20240717|10:00:47.100286|S|63|226.13|0|63
C|COR|20240717|10:00:47.100297|S|13|226.13|0|13
C|COR|20240717|10:06:15.986193|S|30|225.75|0|30
C|COR|20240717|10:20:00.731548|S|4|226.14|0|4
C|COR|20240717|10:20:01.102986|S|2|226.14|0|2
C|COR|20240717|10:28:08.827608|S|21|226.04|0|21
C|COR|20240717|10:28:08.827686|S|5|226.03|0|5
C|COR|20240717|10:28:13.020773|S|1|225.96|0|1
C|COR|20240717|10:30:00.995442|S|102|226.07|0|102
C|COR|20240717|10:30:01.349703|S|34|226.07|0|34
C|COR|20240717|10:30:01.704501|S|12|226.07|0|12
C|COR|20240717|10:30:01.975034|S|5|226.07|0|5
C|COR|20240717|10:30:02.242984|S|2|226.07|0|2
C|COR|20240717|10:30:04.356922|S|85|225.96|0|85
C|COR|20240717|10:30:04.356922|S|24|225.97|0|24
C|COR|20240717|10:30:04.357020|S|94|225.96|0|94
C|COR|20240717|10:30:20.124849|S|1|226.06|0|1
C|COR|20240717|10:35:00.349045|S|13|225.51|0|13
C|COR|20240717|10:38:01.123010|S|63|225.32|0|63
C|COR|20240717|10:49:07.114853|S|24|225.28|0|24
C|COR|20240717|11:04:20.530435|S|100|225.19|0|100
C|COR|20240717|11:42:58.906646|S|1|225.39|0|1
C|COR|20240717|11:50:26.000708|S|1|225.52|0|1
C|COR|20240717|12:31:47.714862|S|100|225.36|0|100
C|COR|20240717|12:56:11.994160|S|100|225.83|0|100
C|COR|20240717|12:56:14.449775|S|15|225.78|0|15
C|COR|20240717|13:00:13.468972|S|1|225.8|0|1
C|COR|20240717|14:42:14.661844|S|3|225.71|0|3
C|COR|20240717|14:42:14.661875|S|3|225.71|0|3
C|COR|20240717|14:42:14.661898|S|3|225.71|0|3
C|COR|20240717|14:42:14.662011|S|3|225.71|0|3
C|COR|20240717|14:42:14.662145|S|3|225.71|0|3
C|COR|20240717|14:42:14.662397|S|3|225.7|0|3
C|COR|20240717|15:27:00.123632|S|24|224.87|0|24
C|COR|20240717|15:27:00.150987|S|24|224.9|0|24
C|COR|20240717|15:27:00.150987|S|24|224.93|0|24
C|COR|20240717|15:40:27.367822|S|2|225.15|0|2
C|COR|20240717|15:45:38.016198|S|2|224.78|0|2
C|COR|20240717|15:50:02.632184|S|66|224.86|0|66
C|COR|20240717|15:50:56.722827|S|24|224.99|0|24
C|COR|20240717|15:52:10.085526|S|2|224.81|0|2
C|COR|20240717|15:52:12.547869|S|100|224.74|0|100
C|COR|20240717|15:53:43.491899|S|38|224.83|0|38
C|COR|20240717|15:53:55.249680|S|115|224.87|0|115
C|COR|20240717|15:55:24.806948|S|100|224.94|0|100
C|COR|20240717|15:55:34.702215|S|10|224.92|0|10
C|COR|20240717|15:57:45.076514|S|1|224.85|0|1
C|COR|20240717|15:59:46.425912|S|50|225.29|0|50
C|COR|20240717|15:59:46.513185|S|55|225.28|0|55
C|CORP|20240717|15:38:42.213321|S|100|96.58|0|100
C|CORT|20240717|09:54:24.787086|S|11|33.62|0|11
C|CORT|20240717|10:33:43.054468|S|16|33.21|0|16
C|CORT|20240717|10:33:43.551497|S|15|33.22|0|15
C|CORT|20240717|13:47:28.075982|S|120|33.28|0|120
C|CORT|20240717|13:47:28.560304|S|6|33.26|0|6
C|CORT|20240717|13:50:58.016926|S|100|33.31|0|100
C|CORT|20240717|13:54:53.634798|S|10|33.28|0|10
C|CORT|20240717|15:14:29.549583|S|3|33.65|0|3
C|CORT|20240717|15:22:06.477547|S|100|33.5|0|100
C|CORT|20240717|15:22:06.477555|S|20|33.5|0|20
C|CORT|20240717|15:29:39.018251|S|100|33.56|0|100
C|CORT|20240717|15:50:24.720203|S|2|33.4|0|2
C|CORZ|20240717|09:30:03.922887|E|100|11.27|0|100
C|CORZ|20240717|09:30:37.071221|S|30|11.37|0|30
C|CORZ|20240717|09:30:37.071231|S|70|11.37|0|70
C|CORZ|20240717|09:30:42.997095|S|100|11.42|0|100
C|CORZ|20240717|09:30:45.548586|S|100|11.44|0|100
C|CORZ|20240717|09:31:06.189220|S|8|11.47|0|8
C|CORZ|20240717|09:31:06.199208|S|20|11.47|0|20
C|CORZ|20240717|09:31:37.572686|S|12|11.47|0|12
C|CORZ|20240717|09:38:18.645040|S|30|11.8|0|30
C|CORZ|20240717|09:38:18.645068|S|970|11.8|0|970
C|CORZ|20240717|09:41:52.983227|S|56|12.2|0|56
C|CORZ|20240717|09:46:11.758759|S|74|11.99|0|74
C|CORZ|20240717|09:53:52.395722|S|100|12.2|0|100
C|CORZ|20240717|09:56:45.451497|S|88|12.2|0|88
C|CORZ|20240717|09:56:45.451505|S|216|12.2|0|216
C|CORZ|20240717|09:56:45.451742|S|191|12.2|0|191
C|CORZ|20240717|09:57:16.221335|S|100|12.23|0|100
C|CORZ|20240717|10:06:05.880170|S|3|11.85|0|3
C|CORZ|20240717|10:07:34.927734|S|3|11.77|0|3
C|CORZ|20240717|10:07:55.232900|S|91|11.81|0|91
C|CORZ|20240717|10:07:55.232908|S|9|11.81|0|9
C|CORZ|20240717|10:08:50.395945|S|100|11.74|0|100
C|CORZ|20240717|10:08:50.416796|S|18|11.725|0|18
C|CORZ|20240717|10:09:00.167059|S|100|11.76|0|100
C|CORZ|20240717|10:09:14.072809|S|100|11.685|0|100
C|CORZ|20240717|10:17:26.746185|S|100|11.61|0|100
C|CORZ|20240717|10:24:04.746336|S|43|11.56|0|43
C|CORZ|20240717|10:24:04.746345|S|57|11.56|0|57
C|CORZ|20240717|10:41:35.424289|S|100|11.605|0|100
C|CORZ|20240717|10:41:35.424317|S|28|11.605|0|28
C|CORZ|20240717|10:41:37.297088|S|125|11.605|0|125
C|CORZ|20240717|10:41:37.297173|S|125|11.605|0|125
C|CORZ|20240717|10:41:37.297232|S|125|11.605|0|125
C|CORZ|20240717|10:41:37.297293|S|25|11.605|0|25
C|CORZ|20240717|11:05:51.409192|S|100|11.585|0|100
C|CORZ|20240717|11:05:53.615226|S|100|11.59|0|100
C|CORZ|20240717|11:33:07.981898|S|100|11.535|0|100
C|CORZ|20240717|11:33:14.252910|S|100|11.55|0|100
C|CORZ|20240717|11:33:45.759537|S|4|11.48|0|4
C|CORZ|20240717|11:55:23.373582|S|100|11.51|0|100
C|CORZ|20240717|12:02:11.813123|S|100|11.4|0|100
C|CORZ|20240717|12:02:11.813400|S|100|11.4|0|100
C|CORZ|20240717|12:02:11.814177|S|100|11.4|0|100
C|CORZ|20240717|12:02:13.061625|S|25|11.4|0|25
C|CORZ|20240717|12:02:30.695389|S|60|11.39|0|60
C|CORZ|20240717|12:02:34.226268|S|40|11.38|0|40
C|CORZ|20240717|12:02:40.622482|S|100|11.36|0|100
C|CORZ|20240717|12:03:49.204403|S|100|11.4|0|100
C|CORZ|20240717|12:05:12.219316|S|100|11.42|0|100
C|CORZ|20240717|12:06:54.204695|S|100|11.35|0|100
C|CORZ|20240717|12:06:57.766408|S|99|11.35|0|99
C|CORZ|20240717|12:06:57.785974|S|100|11.36|0|100
C|CORZ|20240717|12:06:57.791138|S|100|11.36|0|100
C|CORZ|20240717|12:06:57.795596|S|100|11.36|0|100
C|CORZ|20240717|12:06:57.799965|S|100|11.36|0|100
C|CORZ|20240717|12:07:16.731789|S|100|11.34|0|100
C|CORZ|20240717|12:07:16.732313|S|100|11.34|0|100
C|CORZ|20240717|12:07:29.289845|S|37|11.37|0|37
C|CORZ|20240717|12:08:01.073243|S|100|11.39|0|100
C|CORZ|20240717|12:08:10.112570|S|100|11.39|0|100
C|CORZ|20240717|12:09:40.026124|S|100|11.25|0|100
C|CORZ|20240717|12:09:40.099626|S|100|11.23|0|100
C|CORZ|20240717|12:09:40.099939|S|100|11.23|0|100
C|CORZ|20240717|12:09:40.100212|S|100|11.23|0|100
C|CORZ|20240717|12:09:40.259182|S|100|11.17|0|100
C|CORZ|20240717|12:09:40.263443|S|100|11.17|0|100
C|CORZ|20240717|12:09:40.267819|S|100|11.17|0|100
C|CORZ|20240717|12:09:40.271857|S|100|11.17|0|100
C|CORZ|20240717|12:09:43.099654|S|100|11.18|0|100
C|CORZ|20240717|12:09:45.658897|S|100|11.18|0|100
C|CORZ|20240717|12:09:46.279652|S|100|11.18|0|100
C|CORZ|20240717|12:09:50.126632|S|100|11.19|0|100
C|CORZ|20240717|12:09:50.280562|S|100|11.23|0|100
C|CORZ|20240717|12:09:50.325994|S|100|11.22|0|100
C|CORZ|20240717|12:09:53.714391|S|100|11.2|0|100
C|CORZ|20240717|12:09:55.084526|S|100|11.18|0|100
C|CORZ|20240717|12:09:55.149461|S|100|11.18|0|100
C|CORZ|20240717|12:09:55.225520|S|100|11.18|0|100
C|CORZ|20240717|12:09:55.939755|S|100|11.18|0|100
C|CORZ|20240717|12:10:04.601233|S|100|11.16|0|100
C|CORZ|20240717|12:10:04.710272|S|100|11.16|0|100
C|CORZ|20240717|12:10:04.792483|S|100|11.16|0|100
C|CORZ|20240717|12:10:04.899661|S|100|11.16|0|100
C|CORZ|20240717|12:10:05.560605|S|100|11.16|0|100
C|CORZ|20240717|12:10:05.721438|S|100|11.16|0|100
C|CORZ|20240717|12:10:05.725762|S|100|11.16|0|100
C|CORZ|20240717|12:10:05.747183|S|100|11.16|0|100
C|CORZ|20240717|12:10:07.448871|S|100|11.02|0|100
C|CORZ|20240717|12:10:08.023887|S|100|11.01|0|100
C|CORZ|20240717|12:10:08.023887|S|100|11.005|0|100
C|CORZ|20240717|12:10:08.204660|S|2|10.9|0|2
C|CORZ|20240717|12:10:08.206289|S|100|10.94|0|100
C|CORZ|20240717|12:10:08.388283|S|100|10.87|0|100
C|CORZ|20240717|12:10:08.497097|S|2|10.87|0|2
C|CORZ|20240717|12:10:08.693655|S|100|10.93|0|100
C|CORZ|20240717|12:10:09.005586|S|6|11.02|0|6
C|CORZ|20240717|12:10:25.456950|S|100|11.07|0|100
C|CORZ|20240717|12:12:44.504025|S|4|10.97|0|4
C|CORZ|20240717|12:29:25.919934|S|33|11.005|0|33
C|CORZ|20240717|12:29:25.919975|S|125|11.005|0|125
C|CORZ|20240717|12:29:25.920029|S|34|11.005|0|34
C|CORZ|20240717|12:29:25.920089|S|125|11.005|0|125
C|CORZ|20240717|12:29:26.137058|S|125|11.005|0|125
C|CORZ|20240717|12:29:26.138566|S|125|11.005|0|125
C|CORZ|20240717|12:29:26.138640|S|125|11.005|0|125
C|CORZ|20240717|12:29:41.809809|S|41|10.995|0|41
C|CORZ|20240717|12:34:52.682505|S|3|10.915|0|3
C|CORZ|20240717|12:34:52.682516|S|10|10.915|0|10
C|CORZ|20240717|12:34:52.682516|S|3|10.92|0|3
C|CORZ|20240717|12:35:07.382420|S|60|10.9|0|60
C|CORZ|20240717|12:46:32.813799|S|56|10.93|0|56
C|CORZ|20240717|12:48:45.210001|S|6|10.8|0|6
C|CORZ|20240717|13:47:38.049814|S|100|11.075|0|100
C|CORZ|20240717|13:48:36.159381|S|71|11.1|0|71
C|CORZ|20240717|13:52:15.244958|S|100|11.11|0|100
C|CORZ|20240717|13:52:44.107132|S|100|11.09|0|100
C|CORZ|20240717|13:52:53.777426|S|100|11.08|0|100
C|CORZ|20240717|14:10:39.705467|S|100|11.03|0|100
C|CORZ|20240717|14:14:35.464947|S|22|11.06|0|22
C|CORZ|20240717|14:14:35.464961|S|78|11.06|0|78
C|CORZ|20240717|14:15:23.200921|S|100|11.1|0|100
C|CORZ|20240717|14:18:06.115551|S|100|11.22|0|100
C|CORZ|20240717|14:18:13.311041|S|25|11.22|0|25
C|CORZ|20240717|14:18:13.311220|S|275|11.22|0|275
C|CORZ|20240717|14:18:13.385941|S|80|11.23|0|80
C|CORZ|20240717|15:04:51.725748|S|100|11.26|0|100
C|CORZ|20240717|15:07:16.831845|S|22|11.28|0|22
C|CORZ|20240717|15:08:37.401323|S|100|11.3|0|100
C|CORZ|20240717|15:10:56.591964|S|22|11.3|0|22
C|CORZ|20240717|15:10:56.591985|S|4|11.3|0|4
C|CORZ|20240717|15:11:12.333479|S|100|11.29|0|100
C|CORZ|20240717|15:11:13.177922|S|53|11.29|0|53
C|CORZ|20240717|15:11:20.083468|S|47|11.29|0|47
C|CORZ|20240717|15:11:20.083468|S|53|11.29|0|53
C|CORZ|20240717|15:11:21.136775|S|53|11.29|0|53
C|CORZ|20240717|15:11:21.136775|S|47|11.29|0|47
C|CORZ|20240717|15:11:23.031654|S|53|11.29|0|53
C|CORZ|20240717|15:11:23.031654|S|47|11.29|0|47
C|CORZ|20240717|15:11:54.010229|S|100|11.29|0|100
C|CORZ|20240717|15:11:56.292406|S|100|11.29|0|100
C|CORZ|20240717|15:12:13.065871|S|100|11.29|0|100
C|CORZ|20240717|15:12:13.078546|S|22|11.295|0|22
C|CORZ|20240717|15:12:16.102265|S|78|11.295|0|78
C|CORZ|20240717|15:12:16.102265|S|22|11.295|0|22
C|CORZ|20240717|15:12:17.147549|S|100|11.295|0|100
C|CORZ|20240717|15:13:06.003336|S|100|11.31|0|100
C|CORZ|20240717|15:13:06.020143|S|100|11.31|0|100
C|CORZ|20240717|15:13:53.461670|S|100|11.28|0|100
C|CORZ|20240717|15:13:53.517636|S|100|11.28|0|100
C|CORZ|20240717|15:17:53.910423|S|55|11.31|0|55
C|CORZ|20240717|15:19:30.468810|S|100|11.32|0|100
C|CORZ|20240717|15:19:30.470967|S|118|11.305|0|118
C|CORZ|20240717|15:19:30.600092|S|100|11.31|0|100
C|CORZ|20240717|15:19:31.784262|S|100|11.31|0|100
C|CORZ|20240717|15:19:34.184034|S|7|11.31|0|7
C|CORZ|20240717|15:21:05.599849|S|26|11.3|0|26
C|CORZ|20240717|15:26:11.098890|S|24|11.32|0|24
C|CORZ|20240717|15:26:18.073143|S|100|11.31|0|100
C|CORZ|20240717|15:28:15.013937|S|23|11.33|0|23
C|CORZ|20240717|15:28:22.181318|S|100|11.31|0|100
C|CORZ|20240717|15:28:40.140823|S|39|11.31|0|39
C|CORZ|20240717|15:30:00.000933|S|27|11.28|0|27
C|CORZ|20240717|15:30:10.749353|S|100|11.26|0|100
C|CORZ|20240717|15:30:22.267809|S|4|11.26|0|4
C|CORZ|20240717|15:30:53.445200|S|100|11.26|0|100
C|CORZ|20240717|15:31:02.573178|S|100|11.27|0|100
C|CORZ|20240717|15:31:06.074829|S|100|11.27|0|100
C|CORZ|20240717|15:32:48.602158|S|25|11.28|0|25
C|CORZ|20240717|15:33:39.848828|S|100|11.25|0|100
C|CORZ|20240717|15:33:43.163151|S|15|11.25|0|15
C|CORZ|20240717|15:41:52.976817|S|100|11.33|0|100
C|CORZ|20240717|15:46:34.659813|S|100|11.24|0|100
C|CORZ|20240717|15:46:42.273049|S|100|11.24|0|100
C|CORZ|20240717|15:47:43.427360|S|100|11.24|0|100
C|CORZ|20240717|15:50:13.804663|S|6|11.21|0|6
C|CORZ|20240717|15:50:15.565365|S|1|11.22|0|1
C|CORZ|20240717|15:50:15.724734|S|3|11.22|0|3
C|CORZ|20240717|15:51:20.983062|S|100|11.24|0|100
C|CORZ|20240717|15:53:14.152789|S|100|11.25|0|100
C|CORZ|20240717|15:53:50.028535|S|100|11.205|0|100
C|CORZ|20240717|15:53:50.029276|S|100|11.205|0|100
C|CORZ|20240717|15:53:53.812526|S|100|11.205|0|100
C|CORZ|20240717|15:54:21.453389|S|200|11.175|0|200
C|CORZ|20240717|15:54:40.828260|S|100|11.17|0|100
C|CORZ|20240717|15:54:40.833382|S|100|11.17|0|100
C|CORZ|20240717|15:54:40.839261|S|100|11.17|0|100
C|CORZ|20240717|15:54:48.367140|S|92|11.175|0|92
C|CORZ|20240717|15:56:05.523379|S|25|11.2|0|25
C|CORZ|20240717|15:56:11.726175|S|175|11.195|0|175
C|CORZ|20240717|15:56:12.049758|S|150|11.195|0|150
C|CORZ|20240717|15:56:12.049758|S|25|11.195|0|25
C|CORZ|20240717|15:56:12.078636|S|25|11.195|0|25
C|CORZ|20240717|15:56:12.078637|S|150|11.195|0|150
C|CORZ|20240717|15:56:12.124409|S|38|11.2|0|38
C|CORZ|20240717|15:56:20.015388|S|70|11.19|0|70
C|CORZ|20240717|15:57:38.372761|S|30|11.195|0|30
C|CORZ|20240717|15:57:38.374599|S|67|11.17|0|67
C|CORZ|20240717|15:58:14.384531|S|200|11.16|0|200
C|CORZ|20240717|15:59:19.668293|S|60|11.19|0|60
C|CORZ|20240717|15:59:44.485467|S|100|11.21|0|100
C|CORZ|20240717|15:59:51.192332|S|54|11.21|0|54
C|CORZ|20240717|15:59:51.192333|S|7|11.21|0|7
C|CORZ|20240717|15:59:51.331706|S|32|11.21|0|32
C|CORZ|20240717|15:59:51.387388|S|6|11.21|0|6
C|CORZ|20240717|15:59:51.387388|S|7|11.21|0|7
C|CORZ|20240717|15:59:51.565350|S|19|11.21|0|19
C|CORZW|20240717|10:00:02.116418|S|88|6.81|0|88
C|CORZW|20240717|10:00:03.871861|S|8|6.81|0|8
C|CORZW|20240717|10:00:03.871868|S|8|6.81|0|8
C|CORZW|20240717|10:00:04.638137|S|296|6.81|0|296
C|CORZW|20240717|10:01:00.269566|S|88|6.76|0|88
C|CORZW|20240717|10:01:00.693537|S|8|6.76|0|8
C|CORZW|20240717|10:01:00.774833|S|4|6.76|0|4
C|CORZW|20240717|10:01:47.235219|S|37|6.75|0|37
C|CORZW|20240717|10:05:20.280435|S|59|6.59|0|59
C|CORZW|20240717|10:05:20.280435|S|100|6.59|0|100
C|CORZW|20240717|10:05:41.188249|S|8|6.57|0|8
C|CORZW|20240717|10:05:41.188354|S|8|6.57|0|8
C|CORZW|20240717|10:06:09.279933|S|18|6.55|0|18
C|CORZW|20240717|10:07:45.804636|S|7|6.5|0|7
C|CORZW|20240717|10:08:24.745354|S|7|6.5|0|7
C|CORZW|20240717|10:09:21.428758|S|67|6.43|0|67
C|CORZW|20240717|10:26:57.247838|S|5|6.33|0|5
C|CORZW|20240717|10:26:57.247839|S|75|6.33|0|75
C|CORZW|20240717|10:27:37.020536|S|100|6.3|0|100
C|CORZW|20240717|10:28:53.504604|S|100|6.27|0|100
C|CORZW|20240717|10:28:53.504604|S|100|6.27|0|100
C|COSM|20240717|12:49:02.112396|S|353|1.36|0|353
C|COSM|20240717|12:49:02.112558|S|35|1.36|0|35
C|COSM|20240717|12:49:02.112919|S|112|1.36|0|112
C|COST|20240717|09:32:46.447859|S|67|848.45|0|67
C|COST|20240717|09:32:46.447928|S|25|848.46|0|25
C|COST|20240717|09:33:51.307474|S|100|846.36|0|100
C|COST|20240717|10:00:00.793863|S|4|847.72|0|4
C|COST|20240717|10:02:23.727062|S|38|845.51|0|38
C|COST|20240717|10:27:27.734030|S|1|844.57|0|1
C|COST|20240717|10:35:39.925033|S|4|845.46|0|4
C|COST|20240717|10:35:39.925397|S|5|845.46|0|5
C|COST|20240717|10:41:24.168328|S|18|846.32|0|18
C|COST|20240717|10:47:02.491885|S|11|846.81|0|11
C|COST|20240717|10:52:59.484708|S|17|845.92|0|17
C|COST|20240717|11:10:35.794381|S|1|846.54|0|1
C|COST|20240717|11:10:53.221044|S|2|846.54|0|2
C|COST|20240717|11:11:34.822587|S|24|846.83|0|24
C|COST|20240717|11:11:34.823117|S|24|846.74|0|24
C|COST|20240717|11:11:34.823117|S|24|846.83|0|24
C|COST|20240717|11:22:11.038084|S|27|848.4|0|27
C|COST|20240717|11:30:38.050606|S|24|846.9|0|24
C|COST|20240717|12:20:43.176734|S|2|847.62|0|2
C|COST|20240717|12:23:16.849647|S|7|846.69|0|7
C|COST|20240717|12:23:16.899199|S|9|846.75|0|9
C|COST|20240717|12:29:27.395869|S|2|847.04|0|2
C|COST|20240717|12:29:28.890407|S|13|847.04|0|13
C|COST|20240717|12:42:24.165981|S|23|849.05|0|23
C|COST|20240717|12:48:32.764208|S|1|848.27|0|1
C|COST|20240717|12:50:58.039139|S|66|848.11|0|66
C|COST|20240717|13:16:02.378940|S|8|846.1|0|8
C|COST|20240717|14:10:20.124725|S|100|848.76|0|100
C|COST|20240717|15:29:54.359840|S|5|847.98|0|5
C|COST|20240717|15:30:07.562584|S|6|848.05|0|6
C|COST|20240717|15:57:29.777510|S|28|847.28|0|28
C|COST|20240717|15:57:30.426020|S|7|847.28|0|7
C|COST|20240717|15:57:30.491160|E|5|847.28|0|5
C|COST|20240717|15:59:10.330237|S|24|846.88|0|24
C|COST|20240717|15:59:55.971589|S|75|846.58|0|75
C|COST|20240717|15:59:55.971589|S|37|846.59|0|37
C|COTY|20240717|09:48:53.112727|S|1|10.1|0|1
C|COTY|20240717|09:48:53.112727|S|1|10.1|0|1
C|COTY|20240717|09:48:53.112728|S|2|10.1|0|2
C|COTY|20240717|09:57:03.943180|S|10|10.145|0|10
C|COTY|20240717|09:59:12.660818|S|21|10.145|0|21
C|COTY|20240717|09:59:28.879404|S|10|10.14|0|10
C|COTY|20240717|10:00:20.645609|S|20|10.135|0|20
C|COTY|20240717|10:00:52.976748|S|10|10.13|0|10
C|COTY|20240717|10:02:09.999125|S|14|10.13|0|14
C|COTY|20240717|10:02:43.385788|S|41|10.13|0|41
C|COTY|20240717|10:02:43.388083|S|1|10.12|0|1
C|COTY|20240717|10:02:43.388083|S|8|10.12|0|8
C|COTY|20240717|10:02:47.632373|S|100|10.13|0|100
C|COTY|20240717|10:05:43.422183|S|10|10.11|0|10
C|COTY|20240717|10:05:45.211617|S|1|10.11|0|1
C|COTY|20240717|10:05:45.212006|S|2|10.11|0|2
C|COTY|20240717|10:06:29.103032|S|44|10.09|0|44
C|COTY|20240717|10:06:54.735106|S|20|10.085|0|20
C|COTY|20240717|10:08:35.566204|S|6|10.09|0|6
C|COTY|20240717|10:08:58.511834|S|8|10.09|0|8
C|COTY|20240717|10:10:35.261443|S|20|10.105|0|20
C|COTY|20240717|10:10:35.261443|S|65|10.11|0|65
C|COTY|20240717|10:10:44.780596|S|21|10.11|0|21
C|COTY|20240717|10:13:16.664539|S|14|10.13|0|14
C|COTY|20240717|10:14:46.840509|S|14|10.115|0|14
C|COTY|20240717|10:15:40.078033|S|21|10.11|0|21
C|COTY|20240717|10:15:40.078033|S|18|10.11|0|18
C|COTY|20240717|10:17:25.133426|S|20|10.115|0|20
C|COTY|20240717|10:17:25.133427|S|9|10.12|0|9
C|COTY|20240717|10:17:25.133427|S|71|10.12|0|71
C|COTY|20240717|10:20:45.020339|S|1|10.12|0|1
C|COTY|20240717|10:21:53.159452|S|10|10.135|0|10
C|COTY|20240717|10:23:15.616541|S|20|10.13|0|20
C|COTY|20240717|10:23:15.616542|S|4|10.13|0|4
C|COTY|20240717|10:23:15.616542|S|20|10.13|0|20
C|COTY|20240717|10:23:15.616921|S|17|10.13|0|17
C|COTY|20240717|10:27:00.710859|S|39|10.125|0|39
C|COTY|20240717|10:27:00.710859|S|20|10.125|0|20
C|COTY|20240717|10:27:00.710860|S|20|10.125|0|20
C|COTY|20240717|10:27:00.710860|S|21|10.125|0|21
C|COTY|20240717|10:27:16.018406|S|20|10.125|0|20
C|COTY|20240717|10:27:16.018406|S|80|10.13|0|80
C|COTY|20240717|10:27:16.021956|S|100|10.13|0|100
C|COTY|20240717|10:27:22.328125|S|1|10.12|0|1
C|COTY|20240717|10:27:22.328125|S|1|10.12|0|1
C|COTY|20240717|10:27:22.328125|S|1|10.12|0|1
C|COTY|20240717|10:27:22.328127|S|6|10.12|0|6
C|COTY|20240717|10:27:22.328127|S|2|10.12|0|2
C|COTY|20240717|10:28:11.139162|S|1|10.12|0|1
C|COTY|20240717|10:28:11.139377|S|1|10.12|0|1
C|COTY|20240717|10:28:11.154688|S|20|10.12|0|20
C|COTY|20240717|10:28:18.697253|S|20|10.11|0|20
C|COTY|20240717|10:28:48.640317|S|20|10.12|0|20
C|COTY|20240717|10:29:47.929259|S|40|10.11|0|40
C|COTY|20240717|10:30:10.063605|S|40|10.11|0|40
C|COTY|20240717|10:30:10.063605|S|8|10.11|0|8
C|COTY|20240717|10:31:35.766967|S|20|10.13|0|20
C|COTY|20240717|10:33:42.122032|S|14|10.14|0|14
C|COTY|20240717|10:39:20.201842|S|20|10.1|0|20
C|COTY|20240717|10:49:07.368086|S|31|10.09|0|31
C|COTY|20240717|10:59:25.795610|S|14|10.09|0|14
C|COTY|20240717|11:05:41.644619|S|1|10.08|0|1
C|COTY|20240717|11:11:55.797163|S|1|10.1|0|1
C|COTY|20240717|11:21:18.432284|S|1|10.08|0|1
C|COTY|20240717|11:24:39.487323|S|14|10.08|0|14
C|COTY|20240717|11:37:05.465709|S|100|10.08|0|100
C|COTY|20240717|11:46:19.967545|S|1|10.08|0|1
C|COTY|20240717|11:46:19.967546|S|14|10.08|0|14
C|COTY|20240717|11:46:19.967546|S|17|10.08|0|17
C|COTY|20240717|11:46:19.967547|S|39|10.08|0|39
C|COTY|20240717|11:46:19.967547|S|12|10.08|0|12
C|COTY|20240717|11:46:19.967547|S|17|10.08|0|17
C|COTY|20240717|11:46:41.235333|S|88|10.08|0|88
C|COTY|20240717|11:59:58.914703|S|44|10.07|0|44
C|COTY|20240717|12:00:50.463042|S|2|10.07|0|2
C|COTY|20240717|12:04:14.884560|S|4|10.07|0|4
C|COTY|20240717|12:04:14.884560|S|3|10.07|0|3
C|COTY|20240717|12:11:41.346299|S|5|10.07|0|5
C|COTY|20240717|12:11:41.346299|S|3|10.07|0|3
C|COTY|20240717|12:11:56.600214|S|4|10.08|0|4
C|COTY|20240717|12:14:48.568370|S|2|10.08|0|2
C|COTY|20240717|12:19:32.724430|S|5|10.07|0|5
C|COTY|20240717|12:19:32.724430|S|10|10.07|0|10
C|COTY|20240717|12:22:34.179315|S|1|10.06|0|1
C|COTY|20240717|12:25:01.639013|S|3|10.07|0|3
C|COTY|20240717|12:25:01.639013|S|5|10.07|0|5
C|COTY|20240717|12:30:38.621479|S|1|10.06|0|1
C|COTY|20240717|12:30:38.621480|S|4|10.06|0|4
C|COTY|20240717|12:30:38.621480|S|6|10.06|0|6
C|COTY|20240717|12:33:56.277239|S|1|10.07|0|1
C|COTY|20240717|12:36:42.632909|S|14|10.07|0|14
C|COTY|20240717|12:36:42.636896|S|14|10.07|0|14
C|COTY|20240717|12:37:00.878629|S|72|10.07|0|72
C|COTY|20240717|12:37:00.878630|S|28|10.07|0|28
C|COTY|20240717|12:41:37.358322|S|1|10.07|0|1
C|COTY|20240717|12:41:38.090600|S|1|10.06|0|1
C|COTY|20240717|12:43:46.198207|S|1|10.05|0|1
C|COTY|20240717|12:43:46.198208|S|1|10.05|0|1
C|COTY|20240717|12:43:48.011489|S|100|10.04|0|100
C|COTY|20240717|12:43:55.952550|S|100|10.03|0|100
C|COTY|20240717|12:51:40.270492|S|100|10.06|0|100
C|COTY|20240717|12:51:40.270492|S|1|10.06|0|1
C|COTY|20240717|12:53:31.778186|S|22|10.06|0|22
C|COTY|20240717|13:01:32.147013|S|100|10.06|0|100
C|COTY|20240717|13:01:46.289691|S|1|10.06|0|1
C|COTY|20240717|13:08:46.404680|S|80|10.05|0|80
C|COTY|20240717|13:08:46.404680|S|20|10.045|0|20
C|COTY|20240717|13:08:46.441871|S|20|10.05|0|20
C|COTY|20240717|13:11:52.818509|S|100|10.03|0|100
C|COTY|20240717|13:16:52.938936|S|97|10.03|0|97
C|COTY|20240717|13:41:37.471809|S|9|10.075|0|9
C|COTY|20240717|13:46:31.128107|S|6|10.075|0|6
C|COTY|20240717|13:49:31.472548|S|14|10.07|0|14
C|COTY|20240717|13:49:31.472548|S|24|10.07|0|24
C|COTY|20240717|13:49:31.472548|S|24|10.07|0|24
C|COTY|20240717|13:49:31.472550|S|13|10.07|0|13
C|COTY|20240717|13:49:31.472550|S|25|10.07|0|25
C|COTY|20240717|13:56:46.130296|S|3|10.07|0|3
C|COTY|20240717|13:56:46.130296|S|100|10.07|0|100
C|COTY|20240717|13:59:17.795752|S|3|10.06|0|3
C|COTY|20240717|13:59:17.795752|S|6|10.06|0|6
C|COTY|20240717|13:59:17.795752|S|5|10.06|0|5
C|COTY|20240717|14:04:43.645340|S|3|10.06|0|3
C|COTY|20240717|14:05:56.424810|S|4|10.06|0|4
C|COTY|20240717|14:05:56.424810|S|3|10.06|0|3
C|COTY|20240717|14:07:34.568680|S|100|10.07|0|100
C|COTY|20240717|14:07:34.575168|S|82|10.07|0|82
C|COTY|20240717|14:07:34.575168|S|18|10.07|0|18
C|COTY|20240717|14:07:35.728400|S|18|10.07|0|18
C|COTY|20240717|14:08:33.058599|S|3|10.07|0|3
C|COTY|20240717|14:09:19.991582|S|3|10.07|0|3
C|COTY|20240717|14:22:56.110332|S|88|10.08|0|88
C|COTY|20240717|14:23:20.096555|S|20|10.075|0|20
C|COTY|20240717|14:23:20.096555|S|80|10.08|0|80
C|COTY|20240717|14:24:20.213688|S|2|10.08|0|2
C|COTY|20240717|14:24:20.213688|S|20|10.08|0|20
C|COTY|20240717|14:33:21.476585|S|1|10.11|0|1
C|COTY|20240717|14:33:21.476585|S|30|10.11|0|30
C|COTY|20240717|14:38:13.421817|S|139|10.1|0|139
C|COTY|20240717|14:40:15.619118|S|14|10.1|0|14
C|COTY|20240717|14:40:19.930888|S|21|10.1|0|21
C|COTY|20240717|14:47:00.350206|S|1|10.11|0|1
C|COTY|20240717|14:47:00.350206|S|2|10.11|0|2
C|COTY|20240717|14:51:07.206810|S|5|10.105|0|5
C|COTY|20240717|14:51:07.214337|S|5|10.105|0|5
C|COTY|20240717|14:55:46.745143|S|15|10.105|0|15
C|COTY|20240717|14:56:44.751817|S|6|10.105|0|6
C|COTY|20240717|14:59:00.825266|S|2|10.11|0|2
C|COTY|20240717|14:59:00.825267|S|3|10.11|0|3
C|COTY|20240717|14:59:00.825267|S|6|10.11|0|6
C|COTY|20240717|14:59:00.825267|S|4|10.11|0|4
C|COTY|20240717|14:59:17.542895|S|7|10.11|0|7
C|COTY|20240717|14:59:52.204384|S|2|10.11|0|2
C|COTY|20240717|15:17:38.357167|S|12|10.11|0|12
C|COTY|20240717|15:17:38.357168|S|77|10.11|0|77
C|COTY|20240717|15:19:15.972097|S|14|10.11|0|14
C|COTY|20240717|15:36:54.057987|S|100|10.11|0|100
C|COTY|20240717|15:37:06.713429|S|1|10.11|0|1
C|COTY|20240717|15:37:32.147651|S|100|10.11|0|100
C|COTY|20240717|15:38:41.302444|S|100|10.1|0|100
C|COTY|20240717|15:40:42.214208|S|200|10.07|0|200
C|COTY|20240717|15:40:50.136900|S|100|10.08|0|100
C|COTY|20240717|15:45:13.005779|S|22|10.08|0|22
C|COTY|20240717|15:50:03.554606|S|20|10.085|0|20
C|COTY|20240717|15:50:11.833689|S|21|10.085|0|21
C|COTY|20240717|15:50:13.180002|S|100|10.09|0|100
C|COTY|20240717|15:50:13.310804|S|100|10.09|0|100
C|COTY|20240717|15:50:48.123777|S|95|10.09|0|95
C|COTY|20240717|15:52:31.864106|S|500|10.08|0|500
C|COTY|20240717|15:52:31.864106|S|9|10.08|0|9
C|COTY|20240717|15:52:31.864106|S|5|10.08|0|5
C|COTY|20240717|15:52:31.864107|S|7|10.08|0|7
C|COTY|20240717|15:52:45.652714|S|100|10.075|0|100
C|COTY|20240717|15:52:45.653167|S|36|10.08|0|36
C|COTY|20240717|15:52:48.913413|S|164|10.08|0|164
C|COTY|20240717|15:53:42.197813|S|1|10.06|0|1
C|COTY|20240717|15:54:40.081339|S|4|10.05|0|4
C|COTY|20240717|15:54:40.081339|S|100|10.05|0|100
C|COTY|20240717|15:54:56.661065|S|400|10.04|0|400
C|COTY|20240717|15:55:08.638457|S|378|10.05|0|378
C|COTY|20240717|15:55:08.638457|S|22|10.045|0|22
C|COTY|20240717|15:55:08.653496|S|22|10.05|0|22
C|COTY|20240717|15:55:08.653496|S|78|10.05|0|78
C|COTY|20240717|15:55:08.803377|S|300|10.05|0|300
C|COTY|20240717|15:55:08.885164|S|100|10.05|0|100
C|COTY|20240717|15:55:09.295456|S|300|10.05|0|300
C|COTY|20240717|15:55:09.295456|S|100|10.05|0|100
C|COTY|20240717|15:56:45.101612|S|72|10.06|0|72
C|COTY|20240717|15:56:45.101612|S|28|10.055|0|28
C|COTY|20240717|15:56:45.101820|S|100|10.06|0|100
C|COTY|20240717|15:57:10.009490|S|30|10.055|0|30
C|COTY|20240717|15:57:17.787525|S|14|10.055|0|14
C|COTY|20240717|15:57:19.045887|S|25|10.055|0|25
C|COTY|20240717|15:57:47.274539|S|30|10.055|0|30
C|COTY|20240717|15:58:05.470624|S|7|10.06|0|7
C|COTY|20240717|15:58:49.534716|S|12|10.05|0|12
C|COTY|20240717|15:58:49.618994|S|1|10.04|0|1
C|COTY|20240717|15:58:52.201584|S|4|10.04|0|4
C|COTY|20240717|15:59:00.983756|S|100|10.045|0|100
C|COTY|20240717|15:59:00.983756|S|34|10.05|0|34
C|COTY|20240717|15:59:00.983756|S|60|10.05|0|60
C|COTY|20240717|15:59:00.983785|S|99|10.05|0|99
C|COTY|20240717|15:59:00.983785|S|1|10.05|0|1
C|COTY|20240717|15:59:01.250926|S|18|10.05|0|18
C|COTY|20240717|15:59:01.250926|S|82|10.045|0|82
C|COTY|20240717|15:59:01.250936|S|82|10.05|0|82
C|COTY|20240717|15:59:46.594356|S|1|10.06|0|1
C|COTY|20240717|15:59:48.039096|S|6|10.06|0|6
C|COTY|20240717|15:59:48.445252|S|17|10.06|0|17
C|COTY|20240717|15:59:49.144000|S|70|10.06|0|70
C|COTY|20240717|15:59:49.541825|S|1|10.06|0|1
C|COTY|20240717|15:59:49.541825|S|6|10.06|0|6
C|COTY|20240717|15:59:49.541825|S|28|10.06|0|28
C|COTY|20240717|15:59:49.596404|S|16|10.06|0|16
C|COTY|20240717|15:59:51.913760|S|16|10.05|0|16
C|COUR|20240717|09:30:03.184987|S|1|7.47|0|1
C|COUR|20240717|09:31:50.550220|S|1|7.48|0|1
C|COUR|20240717|09:53:20.322268|S|5|7.64|0|5
C|COUR|20240717|09:57:45.209414|S|7|7.64|0|7
C|COUR|20240717|09:57:45.209415|S|3|7.64|0|3
C|COUR|20240717|10:00:36.652648|S|3|7.6|0|3
C|COUR|20240717|10:00:49.495891|S|2|7.59|0|2
C|COUR|20240717|10:04:09.526549|S|3|7.56|0|3
C|COUR|20240717|10:26:44.740732|S|22|7.56|0|22
C|COUR|20240717|10:46:21.228492|S|1|7.6|0|1
C|COUR|20240717|10:46:21.228492|S|2|7.6|0|2
C|COUR|20240717|10:48:50.451826|S|100|7.58|0|100
C|COUR|20240717|10:59:26.644368|S|1|7.56|0|1
C|COUR|20240717|10:59:26.644368|S|1|7.56|0|1
C|COUR|20240717|10:59:26.644368|S|1|7.56|0|1
C|COUR|20240717|11:02:10.056396|S|3|7.57|0|3
C|COUR|20240717|11:03:21.182743|S|1|7.58|0|1
C|COUR|20240717|11:39:27.490051|S|13|7.53|0|13
C|COUR|20240717|11:42:49.743267|S|4|7.52|0|4
C|COUR|20240717|11:43:58.905786|S|68|7.52|0|68
C|COUR|20240717|11:44:46.086956|S|1|7.53|0|1
C|COUR|20240717|12:04:09.665236|S|100|7.55|0|100
C|COUR|20240717|12:07:09.191278|S|98|7.52|0|98
C|COUR|20240717|12:09:31.842007|S|20|7.51|0|20
C|COUR|20240717|12:12:22.805405|S|62|7.5|0|62
C|COUR|20240717|12:15:12.525479|S|100|7.505|0|100
C|COUR|20240717|12:16:46.925339|S|8|7.5|0|8
C|COUR|20240717|12:16:46.925339|S|4|7.5|0|4
C|COUR|20240717|12:26:39.601745|S|9|7.48|0|9
C|COUR|20240717|12:35:23.724728|S|71|7.48|0|71
C|COUR|20240717|12:49:57.261951|S|20|7.495|0|20
C|COUR|20240717|12:51:01.881018|S|100|7.5|0|100
C|COUR|20240717|13:01:30.593113|S|6|7.52|0|6
C|COUR|20240717|13:08:09.431255|S|40|7.52|0|40
C|COUR|20240717|13:13:18.894494|S|1|7.5|0|1
C|COUR|20240717|13:13:18.894494|S|1|7.5|0|1
C|COUR|20240717|13:16:43.392710|S|100|7.5|0|100
C|COUR|20240717|13:17:16.727317|S|17|7.51|0|17
C|COUR|20240717|13:19:02.781001|S|7|7.51|0|7
C|COUR|20240717|13:20:16.162301|S|200|7.5|0|200
C|COUR|20240717|13:21:03.139579|S|300|7.5|0|300
C|COUR|20240717|13:23:15.421019|S|100|7.51|0|100
C|COUR|20240717|13:33:38.512975|S|1|7.56|0|1
C|COUR|20240717|13:33:38.512975|S|1|7.56|0|1
C|COUR|20240717|13:33:38.512975|S|1|7.56|0|1
C|COUR|20240717|13:33:38.512977|S|2|7.56|0|2
C|COUR|20240717|13:44:42.554810|S|5|7.58|0|5
C|COUR|20240717|13:44:42.554810|S|3|7.58|0|3
C|COUR|20240717|13:44:42.554810|S|1|7.58|0|1
C|COUR|20240717|13:45:25.813978|S|1|7.58|0|1
C|COUR|20240717|13:49:51.621317|S|21|7.6|0|21
C|COUR|20240717|13:50:24.209619|S|3|7.59|0|3
C|COUR|20240717|13:55:20.124072|S|1|7.59|0|1
C|COUR|20240717|13:55:20.124072|S|1|7.59|0|1
C|COUR|20240717|13:55:20.124073|S|1|7.59|0|1
C|COUR|20240717|13:55:20.124073|S|3|7.59|0|3
C|COUR|20240717|13:55:20.124073|S|2|7.59|0|2
C|COUR|20240717|13:58:42.404767|S|1|7.6|0|1
C|COUR|20240717|13:58:42.404767|S|1|7.6|0|1
C|COUR|20240717|13:58:42.404767|S|1|7.6|0|1
C|COUR|20240717|13:58:42.404768|S|2|7.6|0|2
C|COUR|20240717|13:58:42.404778|S|600|7.6|0|600
C|COUR|20240717|13:58:42.404871|S|300|7.6|0|300
C|COUR|20240717|13:58:42.404940|S|300|7.6|0|300
C|COUR|20240717|14:01:02.536098|S|2|7.62|0|2
C|COUR|20240717|14:07:24.722010|S|100|7.64|0|100
C|COUR|20240717|14:13:03.663509|S|100|7.645|0|100
C|COUR|20240717|14:13:05.064546|S|1|7.64|0|1
C|COUR|20240717|14:13:41.069174|S|1|7.63|0|1
C|COUR|20240717|14:13:41.069174|S|12|7.63|0|12
C|COUR|20240717|14:13:56.622226|S|1|7.62|0|1
C|COUR|20240717|14:13:56.622226|S|12|7.62|0|12
C|COUR|20240717|14:13:56.622226|S|1|7.62|0|1
C|COUR|20240717|14:13:56.622227|S|8|7.62|0|8
C|COUR|20240717|14:13:56.622305|S|4|7.62|0|4
C|COUR|20240717|14:15:35.288205|S|1|7.62|0|1
C|COUR|20240717|14:15:35.288205|S|1|7.62|0|1
C|COUR|20240717|14:15:35.288205|S|2|7.62|0|2
C|COUR|20240717|14:17:25.889725|S|22|7.62|0|22
C|COUR|20240717|14:18:53.056307|S|6|7.63|0|6
C|COUR|20240717|14:18:53.056307|S|3|7.63|0|3
C|COUR|20240717|14:18:53.056307|S|2|7.63|0|2
C|COUR|20240717|14:20:31.941987|S|22|7.63|0|22
C|COUR|20240717|14:22:10.832005|S|1|7.63|0|1
C|COUR|20240717|14:22:10.832005|S|2|7.63|0|2
C|COUR|20240717|14:22:10.832005|S|1|7.63|0|1
C|COUR|20240717|14:22:10.832006|S|3|7.63|0|3
C|COUR|20240717|14:22:10.832006|S|1|7.63|0|1
C|COUR|20240717|14:22:10.832006|S|3|7.63|0|3
C|COUR|20240717|14:23:49.709999|S|1|7.62|0|1
C|COUR|20240717|14:23:49.709999|S|1|7.62|0|1
C|COUR|20240717|14:23:49.709999|S|1|7.62|0|1
C|COUR|20240717|14:25:28.596931|S|10|7.62|0|10
C|COUR|20240717|14:25:28.596931|S|1|7.62|0|1
C|COUR|20240717|14:27:07.476164|S|2|7.62|0|2
C|COUR|20240717|14:27:07.476164|S|20|7.62|0|20
C|COUR|20240717|14:27:56.911355|S|13|7.62|0|13
C|COUR|20240717|14:27:56.911355|S|2|7.62|0|2
C|COUR|20240717|14:27:56.911355|S|4|7.62|0|4
C|COUR|20240717|14:30:01.286999|S|1|7.62|0|1
C|COUR|20240717|14:30:01.286999|S|1|7.62|0|1
C|COUR|20240717|14:34:09.375685|S|1|7.61|0|1
C|COUR|20240717|14:34:09.375685|S|4|7.61|0|4
C|COUR|20240717|14:34:09.375685|S|1|7.61|0|1
C|COUR|20240717|14:34:09.375686|S|1|7.61|0|1
C|COUR|20240717|14:34:09.375686|S|1|7.61|0|1
C|COUR|20240717|14:34:09.375686|S|1|7.61|0|1
C|COUR|20240717|14:41:53.372188|S|1|7.61|0|1
C|COUR|20240717|14:42:17.658972|S|100|7.61|0|100
C|COUR|20240717|14:42:38.462062|S|6|7.6|0|6
C|COUR|20240717|14:42:38.462062|S|1|7.6|0|1
C|COUR|20240717|14:42:38.462063|S|2|7.6|0|2
C|COUR|20240717|14:42:38.462063|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668115|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668115|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668115|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668116|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668116|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668116|S|1|7.6|0|1
C|COUR|20240717|14:50:03.668118|S|27|7.6|0|27
C|COUR|20240717|14:50:03.668118|S|5|7.6|0|5
C|COUR|20240717|14:50:03.668118|S|2258|7.6|0|2258
C|COUR|20240717|14:50:03.668118|S|4|7.6|0|4
C|COUR|20240717|14:50:03.668498|S|100|7.6|0|100
C|COUR|20240717|14:51:44.444461|S|100|7.62|0|100
C|COUR|20240717|14:56:45.311049|S|1|7.6|0|1
C|COUR|20240717|14:56:45.311050|S|1|7.6|0|1
C|COUR|20240717|14:56:45.311050|S|1|7.6|0|1
C|COUR|20240717|14:56:45.311050|S|1|7.6|0|1
C|COUR|20240717|14:56:45.311051|S|1|7.6|0|1
C|COUR|20240717|14:56:45.311051|S|1|7.6|0|1
C|COUR|20240717|14:59:53.027751|S|1|7.6|0|1
C|COUR|20240717|15:04:40.901514|S|1|7.6|0|1
C|COUR|20240717|15:04:40.901514|S|1|7.6|0|1
C|COUR|20240717|15:04:40.901514|S|1|7.6|0|1
C|COUR|20240717|15:04:40.901515|S|2|7.6|0|2
C|COUR|20240717|15:04:40.901515|S|2|7.6|0|2
C|COUR|20240717|15:04:58.395089|S|1|7.61|0|1
C|COUR|20240717|15:05:00.187637|S|5|7.61|0|5
C|COUR|20240717|15:05:55.510746|S|1|7.61|0|1
C|COUR|20240717|15:06:07.197467|S|5|7.61|0|5
C|COUR|20240717|15:06:27.475300|S|1|7.61|0|1
C|COUR|20240717|15:10:39.329097|S|68|7.62|0|68
C|COUR|20240717|15:10:39.329097|S|32|7.62|0|32
C|COUR|20240717|15:10:58.673954|S|2|7.62|0|2
C|COUR|20240717|15:11:42.750420|S|12|7.61|0|12
C|COUR|20240717|15:21:05.410529|S|1|7.61|0|1
C|COUR|20240717|15:21:05.410529|S|1|7.61|0|1
C|COUR|20240717|15:21:05.410529|S|1|7.61|0|1
C|COUR|20240717|15:21:05.410530|S|2|7.61|0|2
C|COUR|20240717|15:21:05.410530|S|3|7.61|0|3
C|COUR|20240717|15:21:05.410531|S|1|7.61|0|1
C|COUR|20240717|15:21:05.410531|S|12|7.61|0|12
C|COUR|20240717|15:21:05.410531|S|12|7.61|0|12
C|COUR|20240717|15:21:05.410531|S|6|7.61|0|6
C|COUR|20240717|15:21:05.410531|S|4|7.61|0|4
C|COUR|20240717|15:21:05.410532|S|14|7.61|0|14
C|COUR|20240717|15:22:50.058203|S|58|7.625|0|58
C|COUR|20240717|15:27:31.558819|S|9|7.64|0|9
C|COUR|20240717|15:29:24.075559|S|1|7.64|0|1
C|COUR|20240717|15:29:52.200370|S|6|7.64|0|6
C|COUR|20240717|15:32:27.047766|S|100|7.65|0|100
C|COUR|20240717|15:33:34.149793|S|1|7.63|0|1
C|COUR|20240717|15:33:34.149793|S|1|7.63|0|1
C|COUR|20240717|15:33:34.149794|S|3|7.63|0|3
C|COUR|20240717|15:33:34.149795|S|5|7.63|0|5
C|COUR|20240717|15:33:34.149795|S|3|7.63|0|3
C|COUR|20240717|15:33:34.149795|S|1|7.63|0|1
C|COUR|20240717|15:33:34.149795|S|7|7.63|0|7
C|COUR|20240717|15:37:36.708455|S|3|7.62|0|3
C|COUR|20240717|15:37:39.068095|S|1|7.62|0|1
C|COUR|20240717|15:46:20.909321|S|1|7.62|0|1
C|COUR|20240717|15:46:20.909322|S|1|7.62|0|1
C|COUR|20240717|15:46:20.909322|S|100|7.62|0|100
C|COUR|20240717|15:46:55.686418|S|43|7.63|0|43
C|COUR|20240717|15:48:19.166023|S|2|7.63|0|2
C|COUR|20240717|15:48:19.166023|S|3|7.63|0|3
C|COUR|20240717|15:48:19.166024|S|2|7.63|0|2
C|COUR|20240717|15:48:19.166024|S|2|7.63|0|2
C|COUR|20240717|15:48:19.166025|S|1|7.63|0|1
C|COUR|20240717|15:48:19.166025|S|200|7.63|0|200
C|COUR|20240717|15:48:19.166025|S|2|7.63|0|2
C|COUR|20240717|15:48:19.166026|S|28|7.63|0|28
C|COUR|20240717|15:48:19.166026|S|100|7.63|0|100
C|COUR|20240717|15:48:20.263832|S|1|7.62|0|1
C|COUR|20240717|15:48:20.263833|S|1|7.62|0|1
C|COUR|20240717|15:48:20.263833|S|1|7.62|0|1
C|COUR|20240717|15:48:20.263833|S|1|7.62|0|1
C|COUR|20240717|15:48:33.947495|S|1|7.61|0|1
C|COUR|20240717|15:49:26.209035|S|1|7.62|0|1
C|COUR|20240717|15:50:25.161255|S|2|7.61|0|2
C|COUR|20240717|15:50:25.161255|S|1|7.61|0|1
C|COUR|20240717|15:50:25.161255|S|1|7.61|0|1
C|COUR|20240717|15:50:25.161256|S|1|7.61|0|1
C|COUR|20240717|15:50:25.161256|S|1|7.61|0|1
C|COUR|20240717|15:50:25.161256|S|1|7.61|0|1
C|COUR|20240717|15:50:25.161256|S|2|7.61|0|2
C|COUR|20240717|15:50:25.161256|S|5|7.61|0|5
C|COUR|20240717|15:51:05.266566|S|100|7.62|0|100
C|COUR|20240717|15:51:31.577063|S|13|7.62|0|13
C|COUR|20240717|15:53:22.598987|S|1|7.6|0|1
C|COUR|20240717|15:53:22.598995|S|600|7.6|0|600
C|COUR|20240717|15:53:34.494901|S|883|7.6|0|883
C|COUR|20240717|15:53:36.209465|S|6|7.61|0|6
C|COUR|20240717|15:53:36.209465|S|4|7.61|0|4
C|COUR|20240717|15:53:36.209478|S|100|7.61|0|100
C|COUR|20240717|15:53:36.209478|S|94|7.61|0|94
C|COUR|20240717|15:54:37.836998|S|100|7.61|0|100
C|COUR|20240717|15:55:03.339199|S|8|7.6|0|8
C|COUR|20240717|15:55:03.339222|S|112|7.6|0|112
C|COUR|20240717|15:55:03.339223|S|188|7.6|0|188
C|COUR|20240717|15:55:03.339776|S|500|7.6|0|500
C|COUR|20240717|15:55:03.339878|S|881|7.6|0|881
C|COUR|20240717|15:55:31.431792|S|100|7.61|0|100
C|COUR|20240717|15:55:42.002909|S|100|7.61|0|100
C|COUR|20240717|15:55:52.223540|S|1|7.6|0|1
C|COUR|20240717|15:55:52.223540|S|13|7.6|0|13
C|COUR|20240717|15:55:52.223540|S|6|7.6|0|6
C|COUR|20240717|15:55:52.223541|S|16|7.6|0|16
C|COUR|20240717|15:55:52.223541|S|64|7.6|0|64
C|COUR|20240717|15:55:52.224669|S|100|7.6|0|100
C|COUR|20240717|15:55:52.392080|S|100|7.6|0|100
C|COUR|20240717|15:56:09.706306|S|20|7.6|0|20
C|COUR|20240717|15:56:12.076705|S|40|7.61|0|40
C|COUR|20240717|15:56:12.076706|S|100|7.61|0|100
C|COUR|20240717|15:56:12.076706|S|60|7.61|0|60
C|COUR|20240717|15:56:12.078503|S|100|7.61|0|100
C|COUR|20240717|15:56:12.078656|S|100|7.61|0|100
C|COUR|20240717|15:56:47.860373|S|100|7.6|0|100
C|COUR|20240717|15:57:12.222221|S|8|7.6|0|8
C|COUR|20240717|15:57:23.858673|S|200|7.6|0|200
C|COUR|20240717|15:57:23.858681|S|100|7.6|0|100
C|COUR|20240717|15:57:32.447626|S|100|7.6|0|100
C|COUR|20240717|15:57:49.530552|S|100|7.6|0|100
C|COUR|20240717|15:57:51.320889|S|100|7.6|0|100
C|COUR|20240717|15:58:27.130517|S|100|7.6|0|100
C|COUR|20240717|15:58:30.077818|S|100|7.6|0|100
C|COUR|20240717|15:58:43.798964|S|100|7.6|0|100
C|COUR|20240717|15:58:45.632352|S|100|7.6|0|100
C|COUR|20240717|15:58:47.718436|S|100|7.6|0|100
C|COUR|20240717|15:59:01.037387|S|100|7.6|0|100
C|COUR|20240717|15:59:08.188353|S|100|7.6|0|100
C|COUR|20240717|15:59:08.188556|S|1200|7.6|0|1200
C|COUR|20240717|15:59:08.188594|S|872|7.6|0|872
C|COUR|20240717|15:59:08.188760|S|793|7.6|0|793
C|COUR|20240717|15:59:30.162669|S|18|7.61|0|18
C|COUR|20240717|15:59:38.084816|S|38|7.615|0|38
C|COUR|20240717|15:59:40.582212|S|38|7.615|0|38
C|COUR|20240717|15:59:40.617310|S|38|7.615|0|38
C|COUR|20240717|15:59:41.025804|S|38|7.615|0|38
C|COUR|20240717|15:59:41.063633|S|38|7.615|0|38
C|COUR|20240717|15:59:41.095274|S|38|7.615|0|38
C|COUR|20240717|15:59:41.098888|S|38|7.615|0|38
C|COUR|20240717|15:59:41.335276|S|38|7.615|0|38
C|COUR|20240717|15:59:42.151374|S|38|7.615|0|38
C|COUR|20240717|15:59:51.654845|S|38|7.61|0|38
C|COUR|20240717|15:59:51.654845|S|62|7.61|0|62
C|COUR|20240717|15:59:51.722555|S|38|7.61|0|38
C|COUR|20240717|15:59:51.722556|S|62|7.61|0|62
C|COUR|20240717|15:59:51.735631|S|38|7.61|0|38
C|COUR|20240717|15:59:51.735631|S|62|7.61|0|62
C|COUR|20240717|15:59:51.756273|S|38|7.61|0|38
C|COUR|20240717|15:59:53.873573|S|100|7.6|0|100
C|COWZ|20240717|09:53:02.373671|S|200|57.17|0|200
C|COWZ|20240717|10:08:14.665221|S|200|57.06|0|200
C|COWZ|20240717|10:22:51.929709|S|200|57.14|0|200
C|COWZ|20240717|10:27:16.022124|S|200|57.15|0|200
C|COWZ|20240717|10:30:17.292548|S|100|57.04|0|100
C|COWZ|20240717|10:31:58.314513|S|100|57.02|0|100
C|COWZ|20240717|11:22:32.139012|S|200|56.94|0|200
C|COWZ|20240717|11:37:22.786288|S|154|56.87|0|154
C|COWZ|20240717|11:37:22.786441|S|46|56.87|0|46
C|COYA|20240717|13:42:35.990986|S|100|7.36|0|100
C|COYA|20240717|14:50:36.125805|S|1|7.32|0|1
C|COYA|20240717|15:00:21.208927|S|1|7.31|0|1
C|COYA|20240717|15:03:35.923939|S|1|7.31|0|1
C|COYA|20240717|15:09:10.270010|S|1|7.3|0|1
C|COYA|20240717|15:15:49.028226|S|1|7.3|0|1
C|COYA|20240717|15:17:46.313446|S|1|7.3|0|1
C|CP|20240717|10:13:13.494261|S|100|84.09|0|100
C|CP|20240717|10:13:13.494736|S|100|84.09|0|100
C|CP|20240717|10:13:13.628206|S|100|84.13|0|100
C|CP|20240717|10:13:55.633553|S|100|84.16|0|100
C|CP|20240717|10:17:39.701506|S|100|84.19|0|100
C|CP|20240717|10:45:05.458705|S|100|83.68|0|100
C|CP|20240717|10:45:05.458773|S|100|83.68|0|100
C|CP|20240717|10:45:05.458835|S|50|83.68|0|50
C|CP|20240717|10:46:14.220599|S|100|83.69|0|100
C|CP|20240717|10:46:14.227088|S|100|83.69|0|100
C|CP|20240717|10:46:14.227383|S|100|83.69|0|100
C|CP|20240717|10:46:14.227389|S|2|83.69|0|2
C|CP|20240717|10:46:14.227401|S|100|83.69|0|100
C|CP|20240717|10:46:14.227466|S|100|83.69|0|100
C|CP|20240717|10:46:14.227475|S|498|83.69|0|498
C|CP|20240717|10:47:21.085296|S|100|83.63|0|100
C|CP|20240717|10:47:21.085367|S|100|83.63|0|100
C|CP|20240717|10:47:21.085530|S|100|83.63|0|100
C|CP|20240717|10:47:28.568301|S|100|83.63|0|100
C|CP|20240717|10:47:28.568367|S|100|83.63|0|100
C|CP|20240717|10:47:28.568432|S|100|83.63|0|100
C|CP|20240717|10:47:28.568494|S|100|83.63|0|100
C|CP|20240717|10:47:28.568558|S|40|83.63|0|40
C|CP|20240717|10:49:54.177522|S|3|83.59|0|3
C|CP|20240717|10:49:54.177522|S|100|83.59|0|100
C|CP|20240717|10:50:51.911746|S|5|83.58|0|5
C|CP|20240717|10:50:51.911813|S|100|83.58|0|100
C|CP|20240717|10:50:53.501930|S|15|83.58|0|15
C|CP|20240717|10:50:53.501930|S|85|83.58|0|85
C|CP|20240717|10:51:53.615032|S|70|83.55|0|70
C|CP|20240717|10:51:53.615097|S|60|83.55|0|60
C|CP|20240717|10:52:20.426491|S|2|83.57|0|2
C|CP|20240717|10:52:20.426505|S|12|83.57|0|12
C|CP|20240717|10:52:20.431534|S|11|83.57|0|11
C|CP|20240717|10:52:20.431545|S|25|83.57|0|25
C|CP|20240717|10:52:20.431597|S|3|83.57|0|3
C|CP|20240717|10:52:20.441459|S|1|83.57|0|1
C|CP|20240717|10:52:20.556172|S|3|83.57|0|3
C|CP|20240717|10:52:21.363919|S|8|83.57|0|8
C|CP|20240717|10:52:21.363982|S|37|83.57|0|37
C|CP|20240717|10:52:37.757483|S|10|83.58|0|10
C|CP|20240717|11:03:40.817963|S|100|83.86|0|100
C|CP|20240717|11:37:05.611277|S|100|83.63|0|100
C|CP|20240717|11:39:42.617059|S|100|83.68|0|100
C|CP|20240717|11:42:29.267417|S|100|83.68|0|100
C|CP|20240717|11:49:07.018320|S|100|83.68|0|100
C|CP|20240717|12:27:07.204860|S|100|83.73|0|100
C|CP|20240717|12:29:17.736488|S|5|83.7|0|5
C|CP|20240717|12:29:54.316474|S|9|83.64|0|9
C|CP|20240717|12:29:54.316475|S|100|83.64|0|100
C|CP|20240717|15:27:27.709711|S|1|84.07|0|1
C|CP|20240717|15:51:04.646003|S|4|84.07|0|4
C|CP|20240717|15:57:47.000463|S|10|84.04|0|10
C|CP|20240717|15:59:36.097107|S|100|84|0|100
C|CP|20240717|15:59:50.535779|S|300|83.97|0|300
C|CP|20240717|15:59:55.795087|S|100|83.93|0|100
C|CP|20240717|15:59:56.821121|S|363|83.91|0|363
C|CP|20240717|15:59:56.821121|S|37|83.91|0|37
C|CP|20240717|15:59:57.648088|S|100|83.92|0|100
C|CPA|20240717|15:57:33.720240|S|24|92.8|0|24
C|CPA|20240717|15:57:33.720240|S|24|92.81|0|24
C|CPA|20240717|15:57:33.720240|S|24|92.79|0|24
C|CPA|20240717|15:57:41.928395|S|24|92.82|0|24
C|CPA|20240717|15:57:41.928395|S|24|92.81|0|24
C|CPAY|20240717|09:32:33.307578|S|100|291.09|0|100
C|CPAY|20240717|10:11:01.497932|S|50|295.61|0|50
C|CPAY|20240717|10:46:09.605706|S|100|296.02|0|100
C|CPAY|20240717|10:52:44.657759|S|10|296.25|0|10
C|CPAY|20240717|10:52:46.167853|S|14|296.25|0|14
C|CPAY|20240717|14:52:32.456153|S|1|296.46|0|1
C|CPAY|20240717|15:48:52.743926|S|1|296.98|0|1
C|CPAY|20240717|15:55:56.926390|S|1|297.1|0|1
C|CPAY|20240717|15:56:15.392680|S|24|297.18|0|24
C|CPB|20240717|11:49:48.441418|S|100|47.08|0|100
C|CPB|20240717|12:13:55.057083|S|12|47.25|0|12
C|CPB|20240717|12:15:18.356334|S|88|47.24|0|88
C|CPB|20240717|12:39:18.892488|S|100|47.33|0|100
C|CPB|20240717|13:21:38.075384|S|100|47.4|0|100
C|CPB|20240717|13:29:42.924180|S|89|47.42|0|89
C|CPB|20240717|13:29:42.924197|S|11|47.42|0|11
C|CPB|20240717|13:32:46.676162|S|125|47.37|0|125
C|CPB|20240717|13:34:53.560709|S|92|47.37|0|92
C|CPB|20240717|13:34:53.560778|S|8|47.37|0|8
C|CPB|20240717|13:35:22.238377|S|125|47.35|0|125
C|CPB|20240717|13:36:50.252605|S|100|47.36|0|100
C|CPB|20240717|13:42:12.535271|S|100|47.37|0|100
C|CPB|20240717|13:43:55.005474|S|100|47.41|0|100
C|CPB|20240717|13:51:10.736072|S|15|47.38|0|15
C|CPB|20240717|13:51:10.736093|S|2|47.38|0|2
C|CPB|20240717|13:56:01.273583|S|1|47.39|0|1
C|CPB|20240717|14:15:35.047732|S|8|47.48|0|8
C|CPB|20240717|14:15:35.047891|S|59|47.48|0|59
C|CPB|20240717|14:15:35.048089|S|5|47.48|0|5
C|CPB|20240717|14:15:35.097607|S|28|47.48|0|28
C|CPB|20240717|14:22:46.638524|S|100|47.52|0|100
C|CPB|20240717|14:24:40.947550|S|5|47.55|0|5
C|CPB|20240717|14:24:40.947799|S|3|47.55|0|3
C|CPB|20240717|14:24:40.947925|S|3|47.55|0|3
C|CPB|20240717|14:26:32.953655|S|89|47.52|0|89
C|CPB|20240717|14:33:41.536355|S|44|47.61|0|44
C|CPB|20240717|14:33:45.604668|S|56|47.61|0|56
C|CPB|20240717|14:36:00.370552|S|100|47.63|0|100
C|CPB|20240717|14:42:50.489292|S|2|47.64|0|2
C|CPB|20240717|14:42:50.489357|S|125|47.64|0|125
C|CPB|20240717|14:42:50.489496|S|125|47.64|0|125
C|CPB|20240717|14:42:50.489703|S|2|47.64|0|2
C|CPB|20240717|14:43:53.865064|S|100|47.7|0|100
C|CPB|20240717|14:50:19.537868|S|100|47.76|0|100
C|CPB|20240717|14:55:09.161481|S|100|47.74|0|100
C|CPB|20240717|14:56:58.217162|S|6|47.7|0|6
C|CPB|20240717|14:56:58.315648|S|17|47.7|0|17
C|CPB|20240717|14:57:12.792885|S|6|47.7|0|6
C|CPB|20240717|14:57:14.314671|S|71|47.7|0|71
C|CPB|20240717|14:59:58.291611|S|100|47.69|0|100
C|CPB|20240717|15:00:04.187664|S|14|47.68|0|14
C|CPB|20240717|15:00:04.187748|S|125|47.68|0|125
C|CPB|20240717|15:00:04.187866|S|11|47.68|0|11
C|CPB|20240717|15:02:55.390651|S|100|47.66|0|100
C|CPB|20240717|15:03:01.751197|S|100|47.66|0|100
C|CPB|20240717|15:11:34.081212|S|100|47.58|0|100
C|CPB|20240717|15:19:15.739413|S|100|47.58|0|100
C|CPB|20240717|15:25:27.042480|S|100|47.5|0|100
C|CPB|20240717|15:30:26.286279|S|100|47.47|0|100
C|CPB|20240717|15:34:53.809936|S|100|47.5|0|100
C|CPB|20240717|15:38:15.557828|S|100|47.49|0|100
C|CPB|20240717|15:41:35.254236|S|27|47.53|0|27
C|CPB|20240717|15:41:44.618177|S|7|47.53|0|7
C|CPB|20240717|15:41:44.620891|S|8|47.53|0|8
C|CPB|20240717|15:41:44.621063|S|8|47.53|0|8
C|CPB|20240717|15:41:48.205280|S|6|47.53|0|6
C|CPB|20240717|15:41:48.366053|S|22|47.53|0|22
C|CPB|20240717|15:41:49.126418|S|8|47.53|0|8
C|CPB|20240717|15:41:49.176053|S|14|47.53|0|14
C|CPB|20240717|15:42:27.861201|S|7|47.53|0|7
C|CPB|20240717|15:42:27.861611|S|93|47.53|0|93
C|CPB|20240717|15:42:49.027929|S|100|47.53|0|100
C|CPB|20240717|15:43:05.380097|S|100|47.54|0|100
C|CPB|20240717|15:44:22.911636|S|100|47.56|0|100
C|CPB|20240717|15:45:30.150787|S|3|47.6|0|3
C|CPB|20240717|15:45:31.310827|S|8|47.6|0|8
C|CPB|20240717|15:45:31.311534|S|7|47.6|0|7
C|CPB|20240717|15:45:33.480887|S|8|47.6|0|8
C|CPB|20240717|15:45:33.802074|S|7|47.6|0|7
C|CPB|20240717|15:45:39.337062|S|100|47.62|0|100
C|CPB|20240717|15:46:30.439241|S|9|47.62|0|9
C|CPB|20240717|15:47:24.982125|S|100|47.6|0|100
C|CPB|20240717|15:47:25.647933|S|25|47.59|0|25
C|CPB|20240717|15:47:26.990177|S|3|47.59|0|3
C|CPB|20240717|15:49:48.243235|S|100|47.51|0|100
C|CPB|20240717|15:50:00.502483|S|100|47.51|0|100
C|CPB|20240717|15:50:01.727049|S|31|47.51|0|31
C|CPB|20240717|15:50:23.341618|S|4|47.5|0|4
C|CPB|20240717|15:50:38.430182|S|3|47.52|0|3
C|CPB|20240717|15:50:38.430815|S|34|47.52|0|34
C|CPB|20240717|15:50:47.210555|S|4|47.53|0|4
C|CPB|20240717|15:50:51.246166|S|54|47.53|0|54
C|CPB|20240717|15:51:16.368070|S|17|47.53|0|17
C|CPB|20240717|15:51:26.473113|S|183|47.53|0|183
C|CPB|20240717|15:52:19.661371|S|3|47.51|0|3
C|CPB|20240717|15:52:32.476125|S|100|47.53|0|100
C|CPB|20240717|15:52:36.762645|S|3|47.53|0|3
C|CPB|20240717|15:53:21.059256|S|76|47.55|0|76
C|CPB|20240717|15:54:26.046202|S|11|47.55|0|11
C|CPB|20240717|15:56:20.302952|S|10|47.56|0|10
C|CPB|20240717|15:56:20.303150|S|90|47.56|0|90
C|CPB|20240717|15:56:42.122335|S|21|47.57|0|21
C|CPB|20240717|15:56:42.122349|S|79|47.57|0|79
C|CPB|20240717|15:56:44.562139|S|38|47.58|0|38
C|CPB|20240717|15:56:44.562164|S|62|47.58|0|62
C|CPB|20240717|15:56:48.511047|S|10|47.6|0|10
C|CPB|20240717|15:56:50.072817|S|24|47.63|0|24
C|CPB|20240717|15:56:51.524566|S|8|47.64|0|8
C|CPB|20240717|15:56:53.743370|S|100|47.65|0|100
C|CPB|20240717|15:57:15.658554|S|5|47.65|0|5
C|CPB|20240717|15:57:17.447986|S|6|47.65|0|6
C|CPB|20240717|15:57:18.288024|S|4|47.66|0|4
C|CPB|20240717|15:57:30.015515|S|100|47.68|0|100
C|CPB|20240717|15:57:30.015613|S|16|47.68|0|16
C|CPB|20240717|15:57:40.504311|S|21|47.69|0|21
C|CPB|20240717|15:57:50.285499|S|9|47.69|0|9
C|CPB|20240717|15:57:51.226999|S|3|47.69|0|3
C|CPB|20240717|15:57:54.781721|S|3|47.71|0|3
C|CPB|20240717|15:58:05.775950|S|5|47.71|0|5
C|CPB|20240717|15:58:06.316648|S|5|47.71|0|5
C|CPB|20240717|15:58:07.648503|S|17|47.71|0|17
C|CPB|20240717|15:58:30.910629|S|23|47.72|0|23
C|CPB|20240717|15:58:43.516902|S|3|47.73|0|3
C|CPB|20240717|15:59:28.450073|S|16|47.75|0|16
C|CPB|20240717|15:59:43.635475|S|3|47.77|0|3
C|CPB|20240717|15:59:57.843997|S|4|47.68|0|4
C|CPER|20240717|10:04:05.255895|S|100|27.46|0|100
C|CPF|20240717|14:57:07.764773|S|63|24.31|0|63
C|CPHC|20240717|10:09:54.833159|S|1|21.8|0|1
C|CPHC|20240717|15:49:50.875037|S|1|21.66|0|1
C|CPK|20240717|10:07:40.668300|S|10|117.93|0|10
C|CPK|20240717|12:19:00.238002|S|1|119.02|0|1
C|CPK|20240717|12:50:46.158536|S|2|119.02|0|2
C|CPK|20240717|12:58:03.234683|S|1|118.91|0|1
C|CPK|20240717|13:23:06.837376|S|10|118.74|0|10
C|CPK|20240717|13:23:12.363705|S|3|118.74|0|3
C|CPK|20240717|14:55:58.114848|S|1|119.39|0|1
C|CPK|20240717|15:20:26.294892|S|1|119.38|0|1
C|CPK|20240717|15:59:49.453309|S|24|118.9|0|24
C|CPK|20240717|15:59:49.453310|S|5|118.88|0|5
C|CPNG|20240717|09:30:02.280643|S|2|20.88|0|2
C|CPNG|20240717|09:32:24.831566|S|10|20.93|0|10
C|CPNG|20240717|10:11:33.142619|S|100|20.7|0|100
C|CPNG|20240717|10:35:21.838403|S|1|20.81|0|1
C|CPNG|20240717|10:36:58.484649|S|100|20.76|0|100
C|CPNG|20240717|10:40:14.238879|S|100|20.76|0|100
C|CPNG|20240717|10:40:14.238879|S|100|20.76|0|100
C|CPNG|20240717|10:57:01.873413|S|22|20.7|0|22
C|CPNG|20240717|10:57:01.873437|S|71|20.7|0|71
C|CPNG|20240717|10:57:01.873766|E|7|20.7|0|7
C|CPNG|20240717|11:01:58.100445|S|18|20.75|0|18
C|CPNG|20240717|11:04:19.044058|S|4|20.74|0|4
C|CPNG|20240717|11:05:15.131483|S|4|20.74|0|4
C|CPNG|20240717|11:05:15.131483|S|4|20.74|0|4
C|CPNG|20240717|11:06:42.924898|S|7|20.74|0|7
C|CPNG|20240717|11:07:56.133244|S|8|20.73|0|8
C|CPNG|20240717|11:08:00.110701|S|10|20.74|0|10
C|CPNG|20240717|11:17:42.795250|S|51|20.79|0|51
C|CPNG|20240717|11:18:14.313992|S|55|20.79|0|55
C|CPNG|20240717|11:18:32.710557|S|45|20.78|0|45
C|CPNG|20240717|11:18:32.710557|S|55|20.78|0|55
C|CPNG|20240717|11:18:32.710558|S|100|20.78|0|100
C|CPNG|20240717|11:18:33.344568|S|1|20.79|0|1
C|CPNG|20240717|11:24:04.817541|S|1|20.8|0|1
C|CPNG|20240717|11:27:13.524952|S|18|20.83|0|18
C|CPNG|20240717|11:42:14.212673|S|18|20.79|0|18
C|CPNG|20240717|11:42:14.227924|S|350|20.79|0|350
C|CPNG|20240717|11:42:14.227950|S|291|20.79|0|291
C|CPNG|20240717|11:42:14.228217|S|64|20.79|0|64
C|CPNG|20240717|11:42:14.228520|S|277|20.79|0|277
C|CPNG|20240717|11:57:49.817968|S|2|20.77|0|2
C|CPNG|20240717|11:58:46.072483|S|100|20.77|0|100
C|CPNG|20240717|11:58:46.072495|S|200|20.77|0|200
C|CPNG|20240717|11:58:50.128242|S|37|20.77|0|37
C|CPNG|20240717|11:59:49.084186|S|1|20.77|0|1
C|CPNG|20240717|11:59:57.733357|S|15|20.77|0|15
C|CPNG|20240717|12:00:59.083905|S|1|20.77|0|1
C|CPNG|20240717|12:01:00.027389|S|23|20.77|0|23
C|CPNG|20240717|12:01:00.027745|S|23|20.77|0|23
C|CPNG|20240717|12:06:28.947794|S|18|20.77|0|18
C|CPNG|20240717|12:06:34.179619|S|100|20.77|0|100
C|CPNG|20240717|12:06:42.180988|S|100|20.77|0|100
C|CPNG|20240717|12:06:59.812945|S|100|20.77|0|100
C|CPNG|20240717|12:10:17.589693|S|100|20.76|0|100
C|CPNG|20240717|12:11:47.397190|S|4|20.76|0|4
C|CPNG|20240717|12:17:11.242318|S|85|20.7|0|85
C|CPNG|20240717|12:17:16.957567|S|2|20.71|0|2
C|CPNG|20240717|12:25:01.812250|S|5|20.67|0|5
C|CPNG|20240717|12:25:38.279169|S|100|20.64|0|100
C|CPNG|20240717|12:26:10.625583|S|100|20.65|0|100
C|CPNG|20240717|12:28:12.419199|S|100|20.65|0|100
C|CPNG|20240717|12:28:27.385626|S|100|20.63|0|100
C|CPNG|20240717|12:34:13.325490|S|5|20.66|0|5
C|CPNG|20240717|12:34:13.325490|S|11|20.66|0|11
C|CPNG|20240717|12:34:13.325490|S|7|20.66|0|7
C|CPNG|20240717|12:34:13.325492|S|9|20.66|0|9
C|CPNG|20240717|12:34:13.325492|S|16|20.66|0|16
C|CPNG|20240717|12:34:13.325507|S|48|20.66|0|48
C|CPNG|20240717|12:34:13.325508|S|700|20.66|0|700
C|CPNG|20240717|12:34:45.305680|S|27|20.66|0|27
C|CPNG|20240717|12:34:45.305716|S|100|20.66|0|100
C|CPNG|20240717|12:34:45.305756|S|350|20.66|0|350
C|CPNG|20240717|12:34:45.305796|S|198|20.66|0|198
C|CPNG|20240717|12:34:45.305797|S|100|20.66|0|100
C|CPNG|20240717|12:34:45.306106|S|225|20.66|0|225
C|CPNG|20240717|12:34:49.001356|S|100|20.66|0|100
C|CPNG|20240717|12:34:50.495463|S|1|20.66|0|1
C|CPNG|20240717|12:34:52.000685|S|99|20.66|0|99
C|CPNG|20240717|12:34:53.912387|S|100|20.66|0|100
C|CPNG|20240717|12:38:51.331302|S|17|20.65|0|17
C|CPNG|20240717|12:39:14.126897|S|23|20.62|0|23
C|CPNG|20240717|12:39:30.359499|S|5|20.63|0|5
C|CPNG|20240717|12:39:38.151692|S|100|20.63|0|100
C|CPNG|20240717|12:40:03.738677|S|2|20.63|0|2
C|CPNG|20240717|12:40:07.608606|S|3|20.63|0|3
C|CPNG|20240717|12:40:29.540040|S|27|20.62|0|27
C|CPNG|20240717|12:40:35.675719|S|3|20.63|0|3
C|CPNG|20240717|12:40:35.675719|S|3|20.63|0|3
C|CPNG|20240717|12:40:35.675719|S|3|20.63|0|3
C|CPNG|20240717|12:40:35.675720|S|5|20.63|0|5
C|CPNG|20240717|12:42:49.072218|S|61|20.59|0|61
C|CPNG|20240717|12:43:10.954520|S|100|20.56|0|100
C|CPNG|20240717|12:44:35.939214|S|12|20.53|0|12
C|CPNG|20240717|12:44:47.321387|S|10|20.53|0|10
C|CPNG|20240717|12:44:56.661701|S|8|20.53|0|8
C|CPNG|20240717|12:45:21.455464|S|20|20.54|0|20
C|CPNG|20240717|12:47:53.302538|S|88|20.54|0|88
C|CPNG|20240717|12:49:20.373656|S|1|20.55|0|1
C|CPNG|20240717|12:50:20.886449|S|34|20.55|0|34
C|CPNG|20240717|12:50:58.096295|S|19|20.55|0|19
C|CPNG|20240717|12:51:24.445746|S|81|20.55|0|81
C|CPNG|20240717|12:51:44.542211|S|100|20.55|0|100
C|CPNG|20240717|12:51:45.830267|S|100|20.55|0|100
C|CPNG|20240717|12:52:17.407376|S|100|20.54|0|100
C|CPNG|20240717|12:53:57.741963|S|17|20.54|0|17
C|CPNG|20240717|12:55:59.865989|S|100|20.54|0|100
C|CPNG|20240717|12:55:59.865989|S|6|20.54|0|6
C|CPNG|20240717|12:56:01.874401|S|100|20.54|0|100
C|CPNG|20240717|12:56:03.899868|S|100|20.54|0|100
C|CPNG|20240717|12:56:06.214916|S|19|20.54|0|19
C|CPNG|20240717|12:56:25.895424|S|320|20.54|0|320
C|CPNG|20240717|12:58:04.868179|S|210|20.57|0|210
C|CPNG|20240717|12:58:19.227684|S|100|20.57|0|100
C|CPNG|20240717|12:58:22.080008|S|31|20.57|0|31
C|CPNG|20240717|12:59:25.744708|S|100|20.59|0|100
C|CPNG|20240717|12:59:25.744735|S|40|20.59|0|40
C|CPNG|20240717|12:59:27.241532|S|100|20.59|0|100
C|CPNG|20240717|12:59:31.756270|S|25|20.59|0|25
C|CPNG|20240717|13:05:55.499735|S|1|20.6|0|1
C|CPNG|20240717|13:05:55.499735|S|21|20.6|0|21
C|CPNG|20240717|13:08:12.448297|S|350|20.62|0|350
C|CPNG|20240717|13:08:12.448403|S|350|20.62|0|350
C|CPNG|20240717|13:12:25.497759|S|3|20.58|0|3
C|CPNG|20240717|13:16:30.561981|S|148|20.595|0|148
C|CPNG|20240717|13:19:18.898687|S|94|20.66|0|94
C|CPNG|20240717|13:43:37.648957|S|70|20.71|0|70
C|CPNG|20240717|13:46:42.021714|S|8|20.71|0|8
C|CPNG|20240717|13:48:15.045754|S|100|20.73|0|100
C|CPNG|20240717|13:51:50.580276|S|100|20.745|0|100
C|CPNG|20240717|13:54:01.053375|S|100|20.71|0|100
C|CPNG|20240717|14:00:31.380700|S|3|20.74|0|3
C|CPNG|20240717|14:04:23.837524|S|11|20.69|0|11
C|CPNG|20240717|14:04:23.837538|S|34|20.69|0|34
C|CPNG|20240717|14:07:58.621719|S|5|20.71|0|5
C|CPNG|20240717|14:08:07.870231|S|2|20.72|0|2
C|CPNG|20240717|14:10:33.886235|S|8|20.72|0|8
C|CPNG|20240717|14:14:39.205714|S|9|20.64|0|9
C|CPNG|20240717|14:15:08.474584|S|100|20.62|0|100
C|CPNG|20240717|14:15:08.751017|S|19|20.61|0|19
C|CPNG|20240717|14:15:21.599635|S|47|20.63|0|47
C|CPNG|20240717|14:17:58.853389|S|51|20.65|0|51
C|CPNG|20240717|14:45:05.358925|S|1|20.8|0|1
C|CPNG|20240717|14:50:30.879294|S|81|20.74|0|81
C|CPNG|20240717|14:53:00.547217|S|19|20.74|0|19
C|CPNG|20240717|14:58:05.651504|S|34|20.73|0|34
C|CPNG|20240717|15:01:29.403328|S|96|20.73|0|96
C|CPNG|20240717|15:01:29.403328|S|4|20.73|0|4
C|CPNG|20240717|15:01:29.403405|S|4|20.73|0|4
C|CPNG|20240717|15:16:06.508985|S|86|20.77|0|86
C|CPNG|20240717|15:17:16.267380|S|100|20.73|0|100
C|CPNG|20240717|15:18:20.233711|S|100|20.74|0|100
C|CPNG|20240717|15:18:24.482686|S|100|20.74|0|100
C|CPNG|20240717|15:21:28.940916|S|78|20.76|0|78
C|CPNG|20240717|15:24:33.396241|S|100|20.79|0|100
C|CPNG|20240717|15:24:55.001874|S|9|20.79|0|9
C|CPNG|20240717|15:33:46.762897|S|91|20.87|0|91
C|CPNG|20240717|15:36:40.585347|S|100|20.85|0|100
C|CPNG|20240717|15:38:14.599193|S|100|20.84|0|100
C|CPNG|20240717|15:38:14.599193|S|100|20.84|0|100
C|CPNG|20240717|15:38:23.795348|S|70|20.84|0|70
C|CPNG|20240717|15:38:23.795357|S|30|20.84|0|30
C|CPNG|20240717|15:39:58.003806|S|34|20.83|0|34
C|CPNG|20240717|15:41:01.639546|S|3|20.81|0|3
C|CPNG|20240717|15:41:01.639547|S|5|20.81|0|5
C|CPNG|20240717|15:41:11.748250|S|51|20.82|0|51
C|CPNG|20240717|15:41:11.748264|S|49|20.82|0|49
C|CPNG|20240717|15:42:38.045517|S|100|20.8|0|100
C|CPNG|20240717|15:42:38.045517|S|6|20.8|0|6
C|CPNG|20240717|15:43:18.423023|S|100|20.8|0|100
C|CPNG|20240717|15:43:30.531760|S|67|20.79|0|67
C|CPNG|20240717|15:43:52.628147|S|100|20.78|0|100
C|CPNG|20240717|15:44:02.254165|S|70|20.78|0|70
C|CPNG|20240717|15:44:50.021018|S|100|20.8|0|100
C|CPNG|20240717|15:45:41.749681|S|1|20.8|0|1
C|CPNG|20240717|15:45:49.941381|S|100|20.8|0|100
C|CPNG|20240717|15:45:57.529623|S|44|20.8|0|44
C|CPNG|20240717|15:46:19.804507|S|81|20.81|0|81
C|CPNG|20240717|15:46:26.176000|S|19|20.81|0|19
C|CPNG|20240717|15:47:32.569720|S|10|20.82|0|10
C|CPNG|20240717|15:50:41.283228|S|100|20.91|0|100
C|CPNG|20240717|15:50:55.357560|S|52|20.9|0|52
C|CPNG|20240717|15:51:37.653750|S|100|20.85|0|100
C|CPNG|20240717|15:53:04.748729|S|3|20.84|0|3
C|CPNG|20240717|15:53:10.210716|S|100|20.86|0|100
C|CPNG|20240717|15:53:34.964590|S|100|20.85|0|100
C|CPNG|20240717|15:54:48.144710|S|100|20.84|0|100
C|CPNG|20240717|15:55:49.828116|S|109|20.83|0|109
C|CPNG|20240717|15:55:50.202674|S|100|20.83|0|100
C|CPNG|20240717|15:57:04.124659|S|1|20.82|0|1
C|CPNG|20240717|15:57:27.795899|S|100|20.83|0|100
C|CPNG|20240717|15:57:27.795899|S|100|20.83|0|100
C|CPNG|20240717|15:57:27.795900|S|100|20.83|0|100
C|CPNG|20240717|15:58:22.413924|S|200|20.84|0|200
C|CPNG|20240717|15:58:57.511874|S|1|20.85|0|1
C|CPNG|20240717|15:58:58.485213|S|100|20.845|0|100
C|CPNG|20240717|15:58:58.485786|S|100|20.845|0|100
C|CPNG|20240717|15:58:58.486317|S|100|20.845|0|100
C|CPNG|20240717|15:59:33.603553|S|18|20.845|0|18
C|CPNG|20240717|15:59:37.982456|S|100|20.845|0|100
C|CPNG|20240717|15:59:37.984062|S|100|20.84|0|100
C|CPNG|20240717|15:59:39.917060|S|100|20.845|0|100
C|CPNG|20240717|15:59:48.387367|S|17|20.83|0|17
C|CPNG|20240717|15:59:49.234028|S|100|20.835|0|100
C|CPNG|20240717|15:59:52.082803|S|24|20.835|0|24
C|CPNG|20240717|15:59:52.236470|S|27|20.835|0|27
C|CPOP|20240717|10:09:10.225455|S|38|1.46|0|38
C|CPOP|20240717|10:09:50.601587|S|100|1.46|0|100
C|CPOP|20240717|10:09:50.602207|S|2|1.46|0|2
C|CPOP|20240717|10:09:51.324803|S|860|1.46|0|860
C|CPOP|20240717|10:38:24.787626|S|256|1.55|0|256
C|CPOP|20240717|10:38:24.788594|S|100|1.55|0|100
C|CPOP|20240717|11:23:31.531058|S|200|1.63|0|200
C|CPOP|20240717|13:06:03.545603|S|100|1.65|0|100
C|CPRI|20240717|12:20:21.012162|S|2|35.38|0|2
C|CPRI|20240717|15:57:10.524423|S|100|34.98|0|100
C|CPRI|20240717|15:58:29.107627|S|19|34.98|0|19
C|CPRI|20240717|15:59:52.890371|S|10|34.92|0|10
C|CPRJ|20240717|09:46:03.760064|S|100|24.96|0|100
C|CPRT|20240717|09:49:47.718274|S|14|53.5|0|14
C|CPRT|20240717|09:52:46.416483|S|100|53.55|0|100
C|CPRT|20240717|09:52:46.443753|S|100|53.54|0|100
C|CPRT|20240717|10:10:04.146412|S|100|53.37|0|100
C|CPRT|20240717|10:10:04.397005|S|100|53.37|0|100
C|CPRT|20240717|10:10:04.461293|S|35|53.37|0|35
C|CPRT|20240717|10:16:40.989514|S|61|53.38|0|61
C|CPRT|20240717|10:16:40.989522|S|39|53.38|0|39
C|CPRT|20240717|10:16:40.989530|S|27|53.38|0|27
C|CPRT|20240717|10:16:42.561525|S|61|53.38|0|61
C|CPRT|20240717|10:16:42.561535|S|35|53.38|0|35
C|CPRT|20240717|10:16:42.561535|S|12|53.38|0|12
C|CPRT|20240717|10:20:38.095652|S|114|53.45|0|114
C|CPRT|20240717|10:20:38.242660|S|28|53.45|0|28
C|CPRT|20240717|10:20:38.242667|S|128|53.45|0|128
C|CPRT|20240717|10:20:38.243101|S|46|53.45|0|46
C|CPRT|20240717|10:20:38.243116|S|33|53.45|0|33
C|CPRT|20240717|10:20:38.243122|S|3|53.45|0|3
C|CPRT|20240717|10:20:38.243128|S|4|53.45|0|4
C|CPRT|20240717|10:20:38.243143|S|18|53.45|0|18
C|CPRT|20240717|10:20:38.243153|S|8|53.45|0|8
C|CPRT|20240717|10:20:49.170197|S|100|53.55|0|100
C|CPRT|20240717|10:21:04.182003|S|57|53.55|0|57
C|CPRT|20240717|10:21:04.182011|S|32|53.55|0|32
C|CPRT|20240717|10:21:04.182040|S|96|53.55|0|96
C|CPRT|20240717|10:21:04.182209|S|15|53.55|0|15
C|CPRT|20240717|10:21:04.182209|S|32|53.55|0|32
C|CPRT|20240717|10:21:12.263374|S|6|53.55|0|6
C|CPRT|20240717|10:21:12.263384|S|13|53.55|0|13
C|CPRT|20240717|10:21:12.263507|S|40|53.55|0|40
C|CPRT|20240717|10:21:12.263766|S|18|53.55|0|18
C|CPRT|20240717|10:26:51.307596|S|100|53.48|0|100
C|CPRT|20240717|10:26:51.308640|S|100|53.48|0|100
C|CPRT|20240717|10:26:51.308965|S|6|53.48|0|6
C|CPRT|20240717|10:26:51.309025|S|12|53.48|0|12
C|CPRT|20240717|10:26:51.309033|S|4|53.48|0|4
C|CPRT|20240717|10:40:28.805252|S|100|53.52|0|100
C|CPRT|20240717|11:51:33.034604|S|100|53.455|0|100
C|CPRT|20240717|14:08:55.958918|S|100|53.295|0|100
C|CPRT|20240717|14:18:02.911613|S|1|53.285|0|1
C|CPRT|20240717|15:07:35.891887|S|2|53.245|0|2
C|CPRT|20240717|15:09:00.550605|S|38|53.23|0|38
C|CPRT|20240717|15:09:00.550681|S|38|53.23|0|38
C|CPRT|20240717|15:13:04.063138|S|100|53.26|0|100
C|CPRT|20240717|15:51:41.546777|S|40|53.26|0|40
C|CPRT|20240717|15:51:41.546912|S|60|53.26|0|60
C|CPRT|20240717|15:57:45.053463|S|12|53.07|0|12
C|CPRT|20240717|15:57:53.096699|S|4|53.06|0|4
C|CPRT|20240717|15:58:01.180976|S|12|53.07|0|12
C|CPRT|20240717|15:58:42.149361|S|37|53.07|0|37
C|CPRT|20240717|15:58:48.308661|S|23|53.06|0|23
C|CPRT|20240717|15:58:48.308701|S|24|53.06|0|24
C|CPRT|20240717|15:58:48.320738|S|5|53.05|0|5
C|CPRT|20240717|15:59:08.349897|S|12|53.03|0|12
C|CPRT|20240717|15:59:25.629058|S|5|53.01|0|5
C|CPRT|20240717|15:59:26.051310|S|5|53.01|0|5
C|CPRT|20240717|15:59:47.685559|S|4|52.98|0|4
C|CPRT|20240717|15:59:52.087951|S|12|52.98|0|12
C|CPRT|20240717|15:59:55.146736|S|12|52.99|0|12
C|CPRT|20240717|15:59:55.673796|S|12|52.99|0|12
C|CPRX|20240717|10:05:07.840257|S|5|16.99|0|5
C|CPRX|20240717|11:11:14.749193|S|75|16.88|0|75
C|CPRX|20240717|13:00:09.032589|S|75|16.88|0|75
C|CPRX|20240717|13:52:32.583451|S|33|16.94|0|33
C|CPRX|20240717|15:54:40.132284|S|100|16.95|0|100
C|CPRX|20240717|15:54:40.248755|S|100|16.93|0|100
C|CPS|20240717|10:22:43.069134|S|1|15.21|0|1
C|CPS|20240717|11:44:55.305775|S|3|15.51|0|3
C|CPSJ|20240717|14:59:55.295695|S|61|24.24|0|61
C|CPSJ|20240717|15:40:10.449733|S|10|24.24|0|10
C|CPT|20240717|12:33:45.225220|S|100|112.87|0|100
C|CPT|20240717|12:43:33.083172|S|14|112.7|0|14
C|CPT|20240717|15:51:05.520872|S|1|112.93|0|1
C|CPT|20240717|15:59:02.311143|S|10|113.03|0|10
C|CPT|20240717|15:59:37.674328|S|100|113.055|0|100
C|CPT|20240717|15:59:37.818109|S|4|113.055|0|4
C|CPT|20240717|15:59:55.698667|S|73|113.03|0|73
C|CPZ|20240717|14:29:06.806217|S|100|15.62|0|100
C|CQP|20240717|09:40:26.214248|S|1|53.19|0|1
C|CQP|20240717|12:07:49.449265|S|38|52.79|0|38
C|CQP|20240717|12:20:10.054922|S|1|52.54|0|1
C|CQP|20240717|12:20:12.672751|S|1|52.53|0|1
C|CQP|20240717|12:20:14.898846|S|1|52.53|0|1
C|CQP|20240717|12:20:17.996235|S|1|52.53|0|1
C|CQP|20240717|12:48:46.238182|S|38|52.55|0|38
C|CQP|20240717|14:10:06.382966|S|1|52.31|0|1
C|CQP|20240717|14:10:11.712402|S|1|52.31|0|1
C|CQP|20240717|14:10:17.567248|S|1|52.31|0|1
C|CQP|20240717|14:10:22.543999|S|1|52.31|0|1
C|CQP|20240717|14:10:26.265000|S|2|52.31|0|2
C|CQP|20240717|15:30:05.557597|S|1|52.4|0|1
C|CQP|20240717|15:30:09.384043|S|1|52.4|0|1
C|CQP|20240717|15:59:49.516505|S|31|52.26|0|31
C|CQP|20240717|15:59:49.516506|S|2|52.31|0|2
C|CR|20240717|09:31:57.792947|S|120|153.98|0|120
C|CR|20240717|14:17:52.067920|S|1|152.77|0|1
C|CR|20240717|15:29:43.500897|S|69|154.22|0|69
C|CR|20240717|15:59:40.556784|S|100|152.32|0|100
C|CR|20240717|15:59:46.451344|S|24|152.3|0|24
C|CRAI|20240717|11:12:06.809011|S|3|180.18|0|3
C|CRAI|20240717|11:12:21.164735|S|3|180.18|0|3
C|CRAI|20240717|14:57:18.624602|S|1|178.95|0|1
C|CRBG|20240717|09:54:23.157689|S|1|30.09|0|1
C|CRBG|20240717|10:34:42.437133|S|327|29.78|0|327
C|CRBG|20240717|10:34:55.535092|S|373|29.78|0|373
C|CRBG|20240717|10:39:20.576042|S|245|29.77|0|245
C|CRBG|20240717|10:39:20.576049|S|55|29.77|0|55
C|CRBG|20240717|10:39:20.576065|S|55|29.77|0|55
C|CRBG|20240717|10:39:20.576151|S|55|29.77|0|55
C|CRBG|20240717|10:39:24.516102|S|403|29.77|0|403
C|CRBG|20240717|10:41:13.334465|S|366|29.8|0|366
C|CRBG|20240717|10:41:28.539181|S|10|29.8|0|10
C|CRBG|20240717|10:41:56.126760|S|363|29.79|0|363
C|CRBG|20240717|10:48:48.084524|S|1|29.88|0|1
C|CRBG|20240717|10:49:33.550526|S|5|29.9|0|5
C|CRBG|20240717|10:49:38.405595|S|12|29.9|0|12
C|CRBG|20240717|10:49:48.460277|S|1|29.91|0|1
C|CRBG|20240717|10:52:23.806481|S|2|29.91|0|2
C|CRBG|20240717|10:52:46.879004|S|10|29.92|0|10
C|CRBG|20240717|10:56:33.291509|S|10|29.92|0|10
C|CRBG|20240717|11:07:29.380966|S|1|29.86|0|1
C|CRBG|20240717|11:07:32.732729|S|4|29.86|0|4
C|CRBG|20240717|11:13:10.994728|S|1|29.85|0|1
C|CRBG|20240717|11:13:14.524778|S|1|29.85|0|1
C|CRBG|20240717|11:13:19.552808|S|1|29.85|0|1
C|CRBG|20240717|11:13:23.096109|S|1|29.85|0|1
C|CRBG|20240717|11:18:13.504996|S|5|29.82|0|5
C|CRBG|20240717|11:18:18.822036|S|4|29.82|0|4
C|CRBG|20240717|11:18:49.667159|S|2|29.82|0|2
C|CRBG|20240717|11:22:56.005965|S|1|29.78|0|1
C|CRBG|20240717|11:28:52.157178|S|1|29.77|0|1
C|CRBG|20240717|11:29:03.948927|S|1|29.78|0|1
C|CRBG|20240717|11:29:11.309681|S|1|29.78|0|1
C|CRBG|20240717|11:29:14.700670|S|1|29.78|0|1
C|CRBG|20240717|11:32:34.034012|S|1|29.76|0|1
C|CRBG|20240717|12:12:14.130187|S|10|29.8|0|10
C|CRBG|20240717|12:23:00.783202|S|1|29.79|0|1
C|CRBG|20240717|12:38:05.243082|S|1|29.77|0|1
C|CRBG|20240717|13:04:46.973792|S|9|29.66|0|9
C|CRBG|20240717|13:05:26.070460|S|2|29.66|0|2
C|CRBG|20240717|13:05:26.070460|S|1|29.66|0|1
C|CRBG|20240717|13:57:06.240630|S|1|29.51|0|1
C|CRBG|20240717|13:57:06.240631|S|2|29.51|0|2
C|CRBG|20240717|13:57:06.240632|S|1|29.51|0|1
C|CRBG|20240717|13:58:04.470791|S|10|29.47|0|10
C|CRBG|20240717|14:04:04.004408|S|37|29.43|0|37
C|CRBG|20240717|14:05:15.611251|S|1|29.43|0|1
C|CRBG|20240717|14:07:54.266158|S|2|29.44|0|2
C|CRBG|20240717|14:09:14.681916|S|1|29.44|0|1
C|CRBG|20240717|14:14:46.902646|S|3|29.45|0|3
C|CRBG|20240717|14:14:46.902646|S|1|29.45|0|1
C|CRBG|20240717|14:14:53.277896|S|2|29.45|0|2
C|CRBG|20240717|14:18:28.451699|S|4|29.46|0|4
C|CRBG|20240717|14:22:48.143924|S|1|29.47|0|1
C|CRBG|20240717|14:23:09.295517|S|12|29.47|0|12
C|CRBG|20240717|14:23:09.295588|S|150|29.47|0|150
C|CRBG|20240717|14:23:09.295624|S|38|29.47|0|38
C|CRBG|20240717|14:43:12.347876|S|100|29.47|0|100
C|CRBG|20240717|14:56:24.355761|S|70|29.43|0|70
C|CRBG|20240717|14:56:24.355761|S|3|29.43|0|3
C|CRBG|20240717|15:03:23.982320|S|172|29.42|0|172
C|CRBG|20240717|15:07:14.374146|S|45|29.36|0|45
C|CRBG|20240717|15:07:44.792486|S|38|29.36|0|38
C|CRBG|20240717|15:29:13.013672|S|30|29.49|0|30
C|CRBG|20240717|15:33:04.497613|S|7|29.6|0|7
C|CRBG|20240717|15:37:02.480399|S|1|29.62|0|1
C|CRBG|20240717|15:40:22.691747|S|16|29.6|0|16
C|CRBG|20240717|15:40:45.445712|S|100|29.54|0|100
C|CRBG|20240717|15:42:12.358912|S|100|29.51|0|100
C|CRBG|20240717|15:48:19.187627|S|100|29.48|0|100
C|CRBG|20240717|15:49:57.386210|S|135|29.5|0|135
C|CRBG|20240717|15:50:25.614842|S|100|29.515|0|100
C|CRBG|20240717|15:50:28.318651|S|100|29.5|0|100
C|CRBG|20240717|15:50:55.930367|S|37|29.52|0|37
C|CRBG|20240717|15:51:58.702014|S|11|29.54|0|11
C|CRBG|20240717|15:53:10.000693|S|86|29.56|0|86
C|CRBG|20240717|15:53:39.692268|S|100|29.55|0|100
C|CRBG|20240717|15:53:39.692397|S|28|29.55|0|28
C|CRBG|20240717|15:54:14.302069|S|300|29.56|0|300
C|CRBG|20240717|15:54:19.433769|S|10|29.56|0|10
C|CRBG|20240717|15:54:25.771763|S|20|29.56|0|20
C|CRBG|20240717|15:54:31.187796|S|100|29.56|0|100
C|CRBG|20240717|15:54:40.147460|S|30|29.56|0|30
C|CRBG|20240717|15:54:44.860771|S|80|29.56|0|80
C|CRBG|20240717|15:54:47.486321|S|1|29.56|0|1
C|CRBG|20240717|15:54:47.486802|S|4|29.56|0|4
C|CRBG|20240717|15:55:02.490018|S|100|29.56|0|100
C|CRBG|20240717|15:55:02.490082|S|129|29.56|0|129
C|CRBG|20240717|15:55:02.494498|S|39|29.55|0|39
C|CRBG|20240717|15:55:02.494509|S|61|29.55|0|61
C|CRBG|20240717|15:55:27.878574|S|10|29.56|0|10
C|CRBG|20240717|15:55:33.690403|S|10|29.56|0|10
C|CRBG|20240717|15:55:33.940604|S|77|29.53|0|77
C|CRBG|20240717|15:55:54.914447|S|3|29.55|0|3
C|CRBG|20240717|15:56:50.508052|S|4|29.58|0|4
C|CRBG|20240717|15:57:20.159739|S|2|29.56|0|2
C|CRBG|20240717|15:57:30.085586|S|155|29.56|0|155
C|CRBG|20240717|15:57:56.244665|S|100|29.55|0|100
C|CRBG|20240717|15:58:22.176013|S|1|29.56|0|1
C|CRBG|20240717|15:58:30.039384|S|100|29.56|0|100
C|CRBG|20240717|15:58:40.106033|S|200|29.56|0|200
C|CRBG|20240717|15:59:33.194909|S|200|29.56|0|200
C|CRBG|20240717|15:59:41.675512|S|5|29.56|0|5
C|CRBG|20240717|15:59:48.956397|S|11|29.54|0|11
C|CRBG|20240717|15:59:48.956398|S|4|29.54|0|4
C|CRBG|20240717|15:59:50.085896|S|25|29.545|0|25
C|CRBP|20240717|09:52:34.064315|S|100|59.56|0|100
C|CRBP|20240717|09:52:41.874448|S|15|59.71|0|15
C|CRBP|20240717|10:03:01.523488|S|4|58.5|0|4
C|CRBP|20240717|10:03:01.523551|S|4|58.5|0|4
C|CRBP|20240717|10:03:01.523607|S|4|58.5|0|4
C|CRBP|20240717|10:52:01.612438|S|100|59.28|0|100
C|CRBP|20240717|10:55:07.621859|S|100|59.24|0|100
C|CRBP|20240717|10:59:39.799610|S|25|58.69|0|25
C|CRBP|20240717|10:59:39.800185|S|43|58.69|0|43
C|CRBP|20240717|10:59:39.800185|S|57|58.68|0|57
C|CRBP|20240717|10:59:39.800227|S|43|58.68|0|43
C|CRBP|20240717|11:06:19.661357|S|10|58.67|0|10
C|CRBP|20240717|11:06:19.661358|S|7|58.72|0|7
C|CRBP|20240717|11:14:00.530607|S|100|58.36|0|100
C|CRBP|20240717|11:29:26.803856|S|67|58.21|0|67
C|CRBP|20240717|11:39:03.811253|S|2|58.01|0|2
C|CRBP|20240717|11:41:09.797451|S|2|58.08|0|2
C|CRBP|20240717|11:41:36.565354|S|2|58.23|0|2
C|CRBP|20240717|11:42:03.563989|S|2|58.46|0|2
C|CRBP|20240717|11:42:31.456924|S|2|58.35|0|2
C|CRBP|20240717|11:42:58.773036|S|2|58.33|0|2
C|CRBP|20240717|11:44:26.878367|S|2|58.25|0|2
C|CRBP|20240717|11:44:55.129303|S|1|58.34|0|1
C|CRBP|20240717|11:53:33.655184|S|54|57.83|0|54
C|CRBP|20240717|11:53:33.655283|S|54|57.83|0|54
C|CRBP|20240717|11:53:33.655283|S|46|57.83|0|46
C|CRBP|20240717|11:53:33.655367|S|46|57.83|0|46
C|CRBP|20240717|12:06:32.952122|S|48|58.18|0|48
C|CRBP|20240717|12:06:32.952122|S|19|58.19|0|19
C|CRBP|20240717|12:19:56.112684|S|400|57.65|0|400
C|CRBP|20240717|12:19:59.885091|S|200|57.65|0|200
C|CRBP|20240717|12:19:59.885091|S|600|57.65|0|600
C|CRBP|20240717|12:19:59.885092|S|400|57.65|0|400
C|CRBP|20240717|12:19:59.885092|S|600|57.65|0|600
C|CRBP|20240717|12:41:07.870211|S|100|58|0|100
C|CRBP|20240717|13:05:36.893609|S|9|58.66|0|9
C|CRBP|20240717|13:05:44.989310|S|1|58.64|0|1
C|CRBP|20240717|13:06:25.308149|S|3|58.64|0|3
C|CRBP|20240717|13:06:31.250448|S|89|58.63|0|89
C|CRBP|20240717|13:36:47.501612|S|37|58.67|0|37
C|CRBP|20240717|13:49:14.781062|S|100|58.13|0|100
C|CRBP|20240717|14:00:24.832813|S|100|58|0|100
C|CRBP|20240717|14:09:43.885111|S|48|58.45|0|48
C|CRBP|20240717|14:21:47.260052|S|72|58.14|0|72
C|CRBP|20240717|14:23:10.780412|S|24|58.47|0|24
C|CRBP|20240717|14:23:10.780412|S|28|58.45|0|28
C|CRBP|20240717|14:23:10.780412|S|48|58.44|0|48
C|CRBP|20240717|14:27:53.769369|S|19|58.3|0|19
C|CRBP|20240717|14:29:07.076310|S|36|58.21|0|36
C|CRBP|20240717|14:35:46.806816|S|100|58.65|0|100
C|CRBP|20240717|14:59:55.228838|S|4|58.24|0|4
C|CRBP|20240717|15:16:35.837262|S|18|58.41|0|18
C|CRBP|20240717|15:35:18.134820|S|4|59.11|0|4
C|CRBP|20240717|15:35:56.913041|S|1|59.16|0|1
C|CRBP|20240717|15:35:56.913041|S|55|59.05|0|55
C|CRBP|20240717|15:35:56.913090|S|45|59.05|0|45
C|CRBP|20240717|15:35:56.913090|S|55|59.05|0|55
C|CRBP|20240717|15:35:56.913102|S|21|59.05|0|21
C|CRBP|20240717|15:35:56.913102|S|24|59.05|0|24
C|CRBP|20240717|15:43:31.048720|S|3|58.96|0|3
C|CRBP|20240717|15:43:55.725502|S|1|58.95|0|1
C|CRBP|20240717|15:43:55.725502|S|2|59.02|0|2
C|CRBP|20240717|15:54:18.926745|S|14|59.04|0|14
C|CRBP|20240717|15:54:18.926745|S|86|59.06|0|86
C|CRBP|20240717|15:54:18.926758|S|86|59.04|0|86
C|CRBP|20240717|15:54:18.926759|S|14|59.03|0|14
C|CRBP|20240717|15:54:36.592739|S|86|59.03|0|86
C|CRBP|20240717|15:57:59.885739|S|100|59|0|100
C|CRBU|20240717|09:30:05.139690|S|10|2.61|0|10
C|CRBU|20240717|09:30:53.857492|S|125|2.57|0|125
C|CRBU|20240717|09:30:53.857623|S|125|2.57|0|125
C|CRBU|20240717|09:31:08.978321|S|97|2.54|0|97
C|CRBU|20240717|09:31:08.978334|S|3|2.54|0|3
C|CRBU|20240717|09:31:08.978341|S|250|2.54|0|250
C|CRBU|20240717|09:31:08.978412|S|125|2.54|0|125
C|CRBU|20240717|09:35:39.542014|S|8|2.56|0|8
C|CRBU|20240717|09:40:56.420025|E|23|2.5|0|23
C|CRBU|20240717|09:45:42.267074|S|100|2.49|0|100
C|CRBU|20240717|09:46:23.669031|S|1|2.58|0|1
C|CRBU|20240717|10:00:11.009193|S|6|2.59|0|6
C|CRBU|20240717|10:02:31.866061|S|95|2.61|0|95
C|CRBU|20240717|10:04:02.295537|S|8|2.62|0|8
C|CRBU|20240717|10:06:54.583478|S|125|2.6|0|125
C|CRBU|20240717|10:07:56.768211|S|26|2.58|0|26
C|CRBU|20240717|10:12:19.331811|S|100|2.61|0|100
C|CRBU|20240717|10:12:19.332491|S|100|2.61|0|100
C|CRBU|20240717|10:13:10.249046|S|100|2.59|0|100
C|CRBU|20240717|10:13:13.622239|S|100|2.59|0|100
C|CRBU|20240717|10:13:17.500070|S|100|2.59|0|100
C|CRBU|20240717|10:17:01.327683|S|100|2.57|0|100
C|CRBU|20240717|10:18:31.780922|S|100|2.55|0|100
C|CRBU|20240717|10:31:24.676613|S|100|2.52|0|100
C|CRBU|20240717|10:31:24.677194|S|100|2.52|0|100
C|CRBU|20240717|10:31:30.164548|S|100|2.52|0|100
C|CRBU|20240717|10:36:37.800433|S|8|2.48|0|8
C|CRBU|20240717|10:43:22.238561|S|100|2.46|0|100
C|CRBU|20240717|10:50:00.899498|S|100|2.47|0|100
C|CRBU|20240717|10:50:00.900604|S|100|2.47|0|100
C|CRBU|20240717|10:58:06.232070|S|9|2.49|0|9
C|CRBU|20240717|11:01:24.422258|S|100|2.47|0|100
C|CRBU|20240717|11:20:25.099716|S|100|2.5|0|100
C|CRBU|20240717|11:20:32.888671|S|100|2.5|0|100
C|CRBU|20240717|11:24:44.305228|S|10|2.51|0|10
C|CRBU|20240717|11:31:33.427923|S|100|2.47|0|100
C|CRBU|20240717|11:31:33.427923|S|14|2.47|0|14
C|CRBU|20240717|11:34:22.707667|S|7|2.47|0|7
C|CRBU|20240717|11:34:22.707667|S|93|2.47|0|93
C|CRBU|20240717|11:34:22.708927|S|107|2.47|0|107
C|CRBU|20240717|11:46:52.624784|S|100|2.46|0|100
C|CRBU|20240717|11:48:09.698576|S|300|2.46|0|300
C|CRBU|20240717|11:48:13.657444|S|500|2.46|0|500
C|CRBU|20240717|11:49:14.087615|S|400|2.46|0|400
C|CRBU|20240717|11:50:11.068387|S|100|2.46|0|100
C|CRBU|20240717|11:50:18.450345|S|400|2.46|0|400
C|CRBU|20240717|11:50:43.025003|S|200|2.46|0|200
C|CRBU|20240717|11:54:02.694478|S|100|2.46|0|100
C|CRBU|20240717|11:54:32.312195|S|100|2.46|0|100
C|CRBU|20240717|11:58:28.938308|S|100|2.475|0|100
C|CRBU|20240717|12:00:30.203712|S|100|2.48|0|100
C|CRBU|20240717|12:00:30.203868|S|100|2.48|0|100
C|CRBU|20240717|12:00:30.589593|S|100|2.48|0|100
C|CRBU|20240717|12:00:30.589593|S|100|2.48|0|100
C|CRBU|20240717|12:53:52.916450|S|155|2.48|0|155
C|CRBU|20240717|13:00:00.560530|S|58|2.5|0|58
C|CRBU|20240717|13:20:34.084331|S|10|2.53|0|10
C|CRBU|20240717|13:44:01.832281|S|100|2.61|0|100
C|CRBU|20240717|13:44:03.201626|S|100|2.61|0|100
C|CRBU|20240717|14:08:03.558422|S|100|2.615|0|100
C|CRBU|20240717|14:08:04.031516|S|100|2.615|0|100
C|CRBU|20240717|14:08:05.166604|S|100|2.615|0|100
C|CRBU|20240717|14:08:06.178724|S|100|2.62|0|100
C|CRBU|20240717|14:08:08.841590|S|100|2.62|0|100
C|CRBU|20240717|14:08:08.853172|S|100|2.62|0|100
C|CRBU|20240717|14:08:10.938007|S|100|2.62|0|100
C|CRBU|20240717|14:08:18.509106|S|100|2.62|0|100
C|CRBU|20240717|14:14:55.363698|S|35|2.64|0|35
C|CRBU|20240717|14:32:04.004984|S|100|2.64|0|100
C|CRBU|20240717|15:16:24.769714|S|100|2.61|0|100
C|CRBU|20240717|15:16:30.919761|S|100|2.61|0|100
C|CRBU|20240717|15:29:03.715754|S|100|2.61|0|100
C|CRBU|20240717|15:36:40.202806|S|100|2.61|0|100
C|CRBU|20240717|15:38:27.886684|S|100|2.6|0|100
C|CRBU|20240717|15:40:45.019408|S|200|2.59|0|200
C|CRBU|20240717|15:44:13.699343|S|100|2.59|0|100
C|CRBU|20240717|15:45:05.541678|S|100|2.59|0|100
C|CRBU|20240717|15:45:05.542835|S|100|2.59|0|100
C|CRBU|20240717|15:45:06.545001|S|134|2.59|0|134
C|CRBU|20240717|15:45:06.545018|S|166|2.59|0|166
C|CRBU|20240717|15:53:50.301425|S|100|2.67|0|100
C|CRBU|20240717|15:53:50.302023|S|200|2.67|0|200
C|CRBU|20240717|15:54:06.094085|S|100|2.68|0|100
C|CRBU|20240717|15:56:45.063592|S|100|2.66|0|100
C|CRBU|20240717|15:57:09.879251|S|100|2.66|0|100
C|CRBU|20240717|15:57:30.934352|S|100|2.66|0|100
C|CRBU|20240717|15:57:40.290984|S|100|2.66|0|100
C|CRBU|20240717|15:57:41.298916|S|100|2.67|0|100
C|CRBU|20240717|15:57:41.298916|S|141|2.67|0|141
C|CRBU|20240717|15:58:55.592051|S|100|2.66|0|100
C|CRBU|20240717|15:59:50.210330|S|17|2.65|0|17
C|CRBU|20240717|15:59:50.275149|S|100|2.65|0|100
C|CRBU|20240717|15:59:50.278324|S|40|2.65|0|40
C|CRBU|20240717|15:59:51.579026|S|23|2.65|0|23
C|CRC|20240717|09:34:46.580455|S|50|53.33|0|50
C|CRC|20240717|09:40:21.455472|S|1|53.59|0|1
C|CRC|20240717|12:38:52.077909|S|6|52.75|0|6
C|CRC|20240717|14:53:50.280285|S|100|52.27|0|100
C|CRC|20240717|15:40:26.189982|S|1|52.3|0|1
C|CRCT|20240717|11:42:26.729780|S|93|5.98|0|93
C|CRCT|20240717|11:42:26.729788|S|7|5.98|0|7
C|CRCT|20240717|11:48:00.607021|S|100|5.98|0|100
C|CRCT|20240717|13:27:50.226994|S|100|5.98|0|100
C|CRD A|20240717|09:49:27.401931|S|10|9.5|0|10
C|CRD A|20240717|11:42:55.422219|S|3|9.59|0|3
C|CRD A|20240717|11:44:55.185053|S|1|9.58|0|1
C|CRD A|20240717|11:50:51.216531|S|100|9.59|0|100
C|CRD A|20240717|14:09:03.144945|S|100|9.74|0|100
C|CRD A|20240717|15:01:51.467460|S|100|9.77|0|100
C|CRD A|20240717|15:19:35.582713|S|100|9.74|0|100
C|CRD A|20240717|15:20:26.586085|S|100|9.74|0|100
C|CRDF|20240717|12:42:06.441581|S|50|2.49|0|50
C|CRDF|20240717|15:58:07.513672|S|2|2.52|0|2
C|CRDL|20240717|09:54:33.073910|S|224|2.17|0|224
C|CRDL|20240717|09:54:33.073922|S|76|2.17|0|76
C|CRDO|20240717|10:03:56.691867|S|100|31.35|0|100
C|CRDO|20240717|10:09:36.085811|S|100|31.33|0|100
C|CRDO|20240717|10:22:48.596712|S|1|31.38|0|1
C|CRDO|20240717|10:26:27.325666|S|100|30.8|0|100
C|CRDO|20240717|10:26:27.344378|S|2|30.86|0|2
C|CRDO|20240717|10:26:27.376493|S|2|30.88|0|2
C|CRDO|20240717|10:26:27.376501|S|2|30.88|0|2
C|CRDO|20240717|10:26:27.376551|S|38|30.88|0|38
C|CRDO|20240717|10:26:27.377121|S|2|30.88|0|2
C|CRDO|20240717|10:27:48.105022|S|100|30.85|0|100
C|CRDO|20240717|10:29:28.425154|S|1|30.82|0|1
C|CRDO|20240717|10:32:11.222898|S|4|31.09|0|4
C|CRDO|20240717|10:32:11.222929|S|3|31.09|0|3
C|CRDO|20240717|10:56:16.619636|S|100|30.83|0|100
C|CRDO|20240717|11:48:19.559384|S|6|30.41|0|6
C|CRDO|20240717|11:48:44.389854|E|100|30.33|0|100
C|CRDO|20240717|11:48:44.508072|E|100|30.31|0|100
C|CRDO|20240717|11:50:26.165852|S|100|30.18|0|100
C|CRDO|20240717|13:35:52.626983|E|216|30.34|0|216
C|CRDO|20240717|14:06:17.444755|E|198|30.29|0|198
C|CRDO|20240717|15:31:06.075609|E|100|30.45|0|100
C|CRDO|20240717|15:31:06.086401|E|119|30.45|0|119
C|CRDO|20240717|15:52:40.085968|E|205|30.69|0|205
C|CRDO|20240717|15:58:48.392836|S|3|30.39|0|3
C|CRESY|20240717|10:12:42.027502|S|1|8.04|0|1
C|CRESY|20240717|10:15:55.535831|S|81|8.04|0|81
C|CRESY|20240717|13:06:01.850336|S|54|7.86|0|54
C|CRF|20240717|09:46:30.866338|S|28|7.725|0|28
C|CRF|20240717|09:46:36.063444|S|3|7.725|0|3
C|CRF|20240717|09:47:20.753429|S|79|7.725|0|79
C|CRF|20240717|15:49:21.038011|S|126|7.72|0|126
C|CRF|20240717|15:49:21.092461|S|100|7.73|0|100
C|CRF|20240717|15:54:28.513980|S|14|7.77|0|14
C|CRF|20240717|15:54:35.463864|S|93|7.77|0|93
C|CRGX|20240717|13:19:57.347532|S|100|17.11|0|100
C|CRGX|20240717|14:49:10.823073|S|100|17.54|0|100
C|CRGX|20240717|14:49:10.823111|S|100|17.54|0|100
C|CRGX|20240717|14:49:10.823141|S|7|17.53|0|7
C|CRGX|20240717|15:40:51.334302|S|50|17.75|0|50
C|CRGX|20240717|15:47:11.214294|S|39|17.68|0|39
C|CRGX|20240717|15:47:11.214309|S|31|17.68|0|31
C|CRGY|20240717|12:26:32.484782|S|99|12.41|0|99
C|CRGY|20240717|12:27:55.735019|S|1|12.42|0|1
C|CRGY|20240717|12:36:15.447147|S|100|12.4|0|100
C|CRGY|20240717|12:38:26.609753|S|100|12.41|0|100
C|CRGY|20240717|12:40:00.148380|S|100|12.4|0|100
C|CRGY|20240717|12:40:00.206737|S|100|12.4|0|100
C|CRGY|20240717|12:41:19.516595|S|100|12.4|0|100
C|CRGY|20240717|12:41:19.595841|S|77|12.4|0|77
C|CRGY|20240717|12:43:50.011756|S|6|12.4|0|6
C|CRGY|20240717|12:45:06.708049|S|94|12.38|0|94
C|CRGY|20240717|14:42:12.348878|S|63|12.36|0|63
C|CRGY|20240717|14:58:21.522853|S|2|12.36|0|2
C|CRGY|20240717|15:05:29.253525|S|100|12.37|0|100
C|CRGY|20240717|15:06:17.504752|S|5|12.37|0|5
C|CRGY|20240717|15:14:34.296170|S|2|12.39|0|2
C|CRGY|20240717|15:33:33.578799|S|3|12.42|0|3
C|CRGY|20240717|15:40:49.184001|S|2|12.4|0|2
C|CRGY|20240717|15:40:49.184001|S|3|12.4|0|3
C|CRGY|20240717|15:43:21.261875|S|1|12.39|0|1
C|CRGY|20240717|15:43:21.261875|S|1|12.39|0|1
C|CRGY|20240717|15:43:21.261876|S|4|12.39|0|4
C|CRGY|20240717|15:55:07.830992|S|2|12.355|0|2
C|CRGY|20240717|15:55:08.307065|S|2|12.36|0|2
C|CRGY|20240717|15:56:12.071791|S|19|12.36|0|19
C|CRGY|20240717|15:56:41.105515|S|100|12.345|0|100
C|CRGY|20240717|15:56:41.299469|S|100|12.35|0|100
C|CRGY|20240717|15:56:41.301550|S|100|12.35|0|100
C|CRGY|20240717|15:58:06.402017|S|40|12.325|0|40
C|CRGY|20240717|15:59:46.040258|S|100|12.325|0|100
C|CRH|20240717|09:30:12.981968|S|100|81.56|0|100
C|CRH|20240717|09:31:08.079825|S|50|81.61|0|50
C|CRH|20240717|09:31:08.079849|S|50|81.61|0|50
C|CRH|20240717|10:06:21.921701|S|189|81.63|0|189
C|CRH|20240717|10:06:21.921711|S|78|81.63|0|78
C|CRH|20240717|10:15:11.479477|S|100|81.53|0|100
C|CRH|20240717|10:15:11.963267|S|100|81.53|0|100
C|CRH|20240717|10:15:11.963282|S|100|81.53|0|100
C|CRH|20240717|10:15:11.963282|S|8|81.53|0|8
C|CRH|20240717|10:25:42.951925|S|141|81.41|0|141
C|CRH|20240717|10:25:42.951948|S|165|81.41|0|165
C|CRH|20240717|10:26:13.157521|S|140|81.36|0|140
C|CRH|20240717|10:26:13.157538|S|60|81.36|0|60
C|CRH|20240717|10:26:13.157539|S|134|81.36|0|134
C|CRH|20240717|10:32:06.399662|S|200|81.17|0|200
C|CRH|20240717|10:32:06.399676|S|115|81.17|0|115
C|CRH|20240717|10:34:50.260401|S|266|81.18|0|266
C|CRH|20240717|10:37:00.017257|S|200|81.17|0|200
C|CRH|20240717|10:37:00.017274|S|143|81.17|0|143
C|CRH|20240717|11:30:49.484952|S|24|80.99|0|24
C|CRH|20240717|11:32:02.337590|S|2|80.98|0|2
C|CRH|20240717|12:51:21.893419|S|5|81.13|0|5
C|CRH|20240717|12:55:25.899082|S|100|81.32|0|100
C|CRH|20240717|14:25:15.470789|S|11|81.11|0|11
C|CRH|20240717|15:54:41.867278|S|7|81.04|0|7
C|CRH|20240717|15:54:41.867350|S|93|81.04|0|93
C|CRI|20240717|10:01:04.039652|S|119|63.42|0|119
C|CRI|20240717|10:01:04.039661|S|49|63.42|0|49
C|CRI|20240717|10:01:04.040206|S|119|63.41|0|119
C|CRI|20240717|10:01:04.040217|S|27|63.41|0|27
C|CRI|20240717|10:10:19.256453|S|33|63.36|0|33
C|CRI|20240717|10:10:39.365386|S|20|63.36|0|20
C|CRI|20240717|10:11:05.210472|S|100|63.35|0|100
C|CRI|20240717|10:11:17.525878|S|54|63.35|0|54
C|CRI|20240717|10:42:36.499785|S|150|63.15|0|150
C|CRI|20240717|10:46:21.343011|S|1|63.19|0|1
C|CRI|20240717|14:22:24.442146|S|2|63.45|0|2
C|CRI|20240717|14:24:20.760361|S|1|63.45|0|1
C|CRI|20240717|14:26:21.109282|S|100|63.45|0|100
C|CRI|20240717|14:33:08.851195|S|100|63.49|0|100
C|CRI|20240717|14:33:08.851734|S|36|63.49|0|36
C|CRI|20240717|15:39:19.505729|S|153|63.27|0|153
C|CRI|20240717|15:56:13.674434|S|3|63.06|0|3
C|CRI|20240717|15:58:24.996709|S|4|63|0|4
C|CRI|20240717|15:59:37.529277|S|82|63.03|0|82
C|CRI|20240717|15:59:48.806666|S|50|63.06|0|50
C|CRK|20240717|09:43:16.001908|S|8|10.53|0|8
C|CRK|20240717|09:43:16.002277|S|92|10.53|0|92
C|CRK|20240717|10:34:57.817187|S|92|10.41|0|92
C|CRK|20240717|10:34:57.817208|S|8|10.41|0|8
C|CRK|20240717|10:35:10.159725|S|100|10.41|0|100
C|CRK|20240717|10:36:02.606417|S|100|10.4|0|100
C|CRK|20240717|10:36:02.606417|S|100|10.4|0|100
C|CRK|20240717|10:36:02.606417|S|100|10.4|0|100
C|CRK|20240717|10:37:21.329711|S|13|10.37|0|13
C|CRK|20240717|10:38:14.520897|S|100|10.36|0|100
C|CRK|20240717|10:39:34.843883|S|100|10.36|0|100
C|CRK|20240717|10:40:53.423633|S|93|10.36|0|93
C|CRK|20240717|10:40:53.423698|S|7|10.36|0|7
C|CRK|20240717|10:41:01.559183|S|100|10.37|0|100
C|CRK|20240717|10:44:11.678561|S|100|10.35|0|100
C|CRK|20240717|10:44:45.117767|S|78|10.34|0|78
C|CRK|20240717|10:44:45.117843|S|22|10.34|0|22
C|CRK|20240717|10:45:06.667980|S|95|10.36|0|95
C|CRK|20240717|10:45:06.668057|S|5|10.36|0|5
C|CRK|20240717|10:47:03.293535|S|61|10.38|0|61
C|CRK|20240717|10:47:03.293604|S|39|10.38|0|39
C|CRK|20240717|10:47:58.921342|S|18|10.41|0|18
C|CRK|20240717|10:47:58.921422|S|82|10.41|0|82
C|CRK|20240717|10:59:03.450610|S|11|10.38|0|11
C|CRK|20240717|10:59:11.584110|S|61|10.38|0|61
C|CRK|20240717|11:00:26.650784|S|55|10.39|0|55
C|CRK|20240717|11:00:26.650860|S|45|10.39|0|45
C|CRK|20240717|11:08:16.058584|S|65|10.38|0|65
C|CRK|20240717|11:08:20.773283|S|35|10.38|0|35
C|CRK|20240717|11:12:10.797410|S|100|10.38|0|100
C|CRK|20240717|11:14:16.730123|S|100|10.39|0|100
C|CRK|20240717|11:17:07.253311|S|100|10.36|0|100
C|CRK|20240717|11:25:02.824080|S|1|10.39|0|1
C|CRK|20240717|11:31:22.065952|S|100|10.4|0|100
C|CRK|20240717|11:36:19.876510|S|100|10.37|0|100
C|CRK|20240717|11:40:06.662533|S|24|10.37|0|24
C|CRK|20240717|11:40:06.662534|S|76|10.37|0|76
C|CRK|20240717|11:43:02.996752|S|100|10.37|0|100
C|CRK|20240717|11:44:03.240266|S|100|10.39|0|100
C|CRK|20240717|11:47:09.576228|S|100|10.39|0|100
C|CRK|20240717|11:47:19.131973|S|78|10.4|0|78
C|CRK|20240717|11:47:19.131989|S|22|10.4|0|22
C|CRK|20240717|11:47:29.016027|S|98|10.41|0|98
C|CRK|20240717|11:47:29.016099|S|2|10.41|0|2
C|CRK|20240717|11:54:00.825509|S|10|10.41|0|10
C|CRK|20240717|11:58:15.236727|S|63|10.41|0|63
C|CRK|20240717|12:00:44.605051|S|100|10.43|0|100
C|CRK|20240717|12:05:14.452771|S|100|10.42|0|100
C|CRK|20240717|12:06:52.581405|S|100|10.41|0|100
C|CRK|20240717|12:09:01.858346|S|100|10.41|0|100
C|CRK|20240717|12:10:22.217780|S|100|10.41|0|100
C|CRK|20240717|12:10:22.217780|S|100|10.41|0|100
C|CRK|20240717|12:10:35.686458|S|100|10.4|0|100
C|CRK|20240717|12:14:36.505734|S|31|10.4|0|31
C|CRK|20240717|12:16:27.513867|S|11|10.37|0|11
C|CRK|20240717|12:16:54.272611|S|100|10.38|0|100
C|CRK|20240717|12:17:40.118575|S|100|10.39|0|100
C|CRK|20240717|12:21:35.601914|S|9|10.36|0|9
C|CRK|20240717|12:23:57.809416|S|90|10.34|0|90
C|CRK|20240717|12:25:41.179868|S|100|10.32|0|100
C|CRK|20240717|12:27:00.455552|S|100|10.33|0|100
C|CRK|20240717|12:45:21.604293|S|100|10.25|0|100
C|CRK|20240717|12:45:21.604293|S|100|10.25|0|100
C|CRK|20240717|12:49:57.162828|S|100|10.24|0|100
C|CRK|20240717|12:51:35.474351|S|100|10.23|0|100
C|CRK|20240717|12:52:17.497248|S|100|10.25|0|100
C|CRK|20240717|12:53:37.153784|S|100|10.26|0|100
C|CRK|20240717|12:54:02.058709|S|100|10.26|0|100
C|CRK|20240717|12:54:02.058709|S|100|10.26|0|100
C|CRK|20240717|12:54:09.393294|S|100|10.27|0|100
C|CRK|20240717|12:57:31.090735|S|100|10.26|0|100
C|CRK|20240717|12:57:31.090736|S|2|10.26|0|2
C|CRK|20240717|13:01:59.709854|S|100|10.2|0|100
C|CRK|20240717|13:01:59.710006|S|87|10.2|0|87
C|CRK|20240717|13:02:51.067019|S|100|10.18|0|100
C|CRK|20240717|13:04:37.695823|S|200|10.19|0|200
C|CRK|20240717|13:04:37.695894|S|100|10.19|0|100
C|CRK|20240717|13:04:59.055751|S|100|10.18|0|100
C|CRK|20240717|13:05:32.198946|S|100|10.18|0|100
C|CRK|20240717|13:07:45.131640|S|3|10.16|0|3
C|CRK|20240717|13:08:31.114097|S|100|10.16|0|100
C|CRK|20240717|13:08:31.114171|S|200|10.16|0|200
C|CRK|20240717|13:08:31.114253|S|198|10.16|0|198
C|CRK|20240717|13:08:31.114299|S|200|10.16|0|200
C|CRK|20240717|13:08:31.114408|S|2|10.16|0|2
C|CRK|20240717|13:09:50.964392|S|11|10.13|0|11
C|CRK|20240717|13:10:03.252300|S|12|10.14|0|12
C|CRK|20240717|13:10:03.850727|S|200|10.14|0|200
C|CRK|20240717|13:10:03.850815|S|88|10.14|0|88
C|CRK|20240717|13:11:19.363621|S|100|10.17|0|100
C|CRK|20240717|13:11:19.363633|S|100|10.17|0|100
C|CRK|20240717|13:12:22.492049|S|100|10.17|0|100
C|CRK|20240717|13:12:22.492116|S|100|10.17|0|100
C|CRK|20240717|13:14:38.201697|S|16|10.19|0|16
C|CRK|20240717|13:14:38.201705|S|84|10.19|0|84
C|CRK|20240717|13:17:02.664406|S|105|10.175|0|105
C|CRK|20240717|13:18:37.584750|S|100|10.19|0|100
C|CRK|20240717|13:18:49.706912|S|45|10.19|0|45
C|CRK|20240717|13:18:49.706981|S|55|10.19|0|55
C|CRK|20240717|13:18:49.706981|S|100|10.19|0|100
C|CRK|20240717|13:20:45.877194|S|100|10.17|0|100
C|CRK|20240717|13:21:38.456467|S|100|10.17|0|100
C|CRK|20240717|13:21:38.456478|S|100|10.17|0|100
C|CRK|20240717|13:23:15.038329|S|100|10.17|0|100
C|CRK|20240717|13:26:17.094593|S|100|10.18|0|100
C|CRK|20240717|13:54:51.950713|S|1|10.14|0|1
C|CRK|20240717|13:55:44.015466|S|10|10.13|0|10
C|CRK|20240717|13:57:49.864797|S|100|10.13|0|100
C|CRK|20240717|14:04:43.655648|S|100|10.13|0|100
C|CRK|20240717|14:04:52.419365|S|100|10.13|0|100
C|CRK|20240717|14:05:29.240936|S|200|10.13|0|200
C|CRK|20240717|14:06:33.600471|S|26|10.12|0|26
C|CRK|20240717|14:06:33.600471|S|1|10.12|0|1
C|CRK|20240717|14:06:49.518948|S|100|10.12|0|100
C|CRK|20240717|14:07:16.753506|S|100|10.12|0|100
C|CRK|20240717|14:13:47.794318|S|100|10.1|0|100
C|CRK|20240717|14:15:40.414150|S|100|10.1|0|100
C|CRK|20240717|14:15:40.414150|S|100|10.1|0|100
C|CRK|20240717|14:15:40.414151|S|100|10.1|0|100
C|CRK|20240717|14:17:11.559002|S|30|10.12|0|30
C|CRK|20240717|14:17:31.019064|S|31|10.12|0|31
C|CRK|20240717|14:19:53.723057|S|100|10.11|0|100
C|CRK|20240717|14:22:47.040300|S|100|10.13|0|100
C|CRK|20240717|14:25:13.627059|S|200|10.14|0|200
C|CRK|20240717|14:25:13.627060|S|100|10.14|0|100
C|CRK|20240717|14:26:53.551393|S|100|10.14|0|100
C|CRK|20240717|14:26:53.555589|S|100|10.14|0|100
C|CRK|20240717|14:28:05.749947|S|100|10.16|0|100
C|CRK|20240717|14:29:27.670309|S|100|10.16|0|100
C|CRK|20240717|14:30:32.074065|S|100|10.14|0|100
C|CRK|20240717|14:30:32.074065|S|100|10.14|0|100
C|CRK|20240717|14:30:32.074065|S|100|10.14|0|100
C|CRK|20240717|14:32:18.284462|S|100|10.13|0|100
C|CRK|20240717|14:32:30.712743|S|100|10.13|0|100
C|CRK|20240717|14:33:22.030090|S|100|10.13|0|100
C|CRK|20240717|14:33:28.299450|S|7|10.13|0|7
C|CRK|20240717|14:33:31.526328|S|193|10.13|0|193
C|CRK|20240717|14:33:36.142173|S|100|10.13|0|100
C|CRK|20240717|14:34:21.618679|S|200|10.13|0|200
C|CRK|20240717|14:37:43.453153|S|100|10.12|0|100
C|CRK|20240717|14:42:55.001744|S|100|10.08|0|100
C|CRK|20240717|14:42:56.540625|S|100|10.08|0|100
C|CRK|20240717|14:46:07.917717|S|100|10.07|0|100
C|CRK|20240717|14:46:33.471839|S|100|10.08|0|100
C|CRK|20240717|14:46:33.473153|S|27|10.08|0|27
C|CRK|20240717|14:48:39.043833|S|82|10.16|0|82
C|CRK|20240717|14:51:35.593191|S|100|10.14|0|100
C|CRK|20240717|14:52:08.447053|S|100|10.14|0|100
C|CRK|20240717|14:52:20.912559|S|34|10.14|0|34
C|CRK|20240717|14:57:10.728926|S|100|10.14|0|100
C|CRK|20240717|14:57:10.728926|S|186|10.135|0|186
C|CRK|20240717|14:57:10.728927|S|19|10.14|0|19
C|CRK|20240717|14:57:20.289488|S|119|10.14|0|119
C|CRK|20240717|14:57:20.289488|S|81|10.14|0|81
C|CRK|20240717|14:57:20.289564|S|181|10.14|0|181
C|CRK|20240717|14:58:28.348565|S|1|10.14|0|1
C|CRK|20240717|14:58:48.080968|S|200|10.14|0|200
C|CRK|20240717|14:58:48.924563|S|200|10.14|0|200
C|CRK|20240717|14:58:48.925012|S|200|10.14|0|200
C|CRK|20240717|14:58:48.948356|S|100|10.14|0|100
C|CRK|20240717|14:58:53.508069|S|9|10.135|0|9
C|CRK|20240717|14:59:00.039823|S|4|10.13|0|4
C|CRK|20240717|15:00:13.002886|S|100|10.135|0|100
C|CRK|20240717|15:01:11.120944|S|100|10.12|0|100
C|CRK|20240717|15:01:46.981243|S|100|10.12|0|100
C|CRK|20240717|15:01:46.981243|S|100|10.12|0|100
C|CRK|20240717|15:02:54.049700|S|100|10.12|0|100
C|CRK|20240717|15:06:17.512810|S|100|10.11|0|100
C|CRK|20240717|15:06:32.541553|S|100|10.11|0|100
C|CRK|20240717|15:07:43.805059|S|200|10.11|0|200
C|CRK|20240717|15:08:22.303879|S|4|10.1|0|4
C|CRK|20240717|15:09:02.715890|S|63|10.1|0|63
C|CRK|20240717|15:09:23.449807|S|35|10.1|0|35
C|CRK|20240717|15:10:21.344982|S|5|10.11|0|5
C|CRK|20240717|15:10:21.345008|S|395|10.11|0|395
C|CRK|20240717|15:10:21.345008|S|100|10.11|0|100
C|CRK|20240717|15:10:35.526013|S|4|10.13|0|4
C|CRK|20240717|15:11:29.025680|S|100|10.13|0|100
C|CRK|20240717|15:11:29.025680|S|500|10.13|0|500
C|CRK|20240717|15:14:10.098709|S|100|10.13|0|100
C|CRK|20240717|15:14:10.098709|S|100|10.13|0|100
C|CRK|20240717|15:14:10.098709|S|200|10.13|0|200
C|CRK|20240717|15:15:24.268972|S|100|10.12|0|100
C|CRK|20240717|15:15:24.593623|S|100|10.12|0|100
C|CRK|20240717|15:17:12.345554|S|233|10.115|0|233
C|CRK|20240717|15:17:12.345555|S|252|10.12|0|252
C|CRK|20240717|15:17:12.345555|S|300|10.12|0|300
C|CRK|20240717|15:17:12.345556|S|215|10.12|0|215
C|CRK|20240717|15:18:45.676928|S|100|10.11|0|100
C|CRK|20240717|15:18:46.023984|S|200|10.11|0|200
C|CRK|20240717|15:18:46.024300|S|667|10.11|0|667
C|CRK|20240717|15:18:49.522533|S|200|10.11|0|200
C|CRK|20240717|15:18:49.522533|S|266|10.11|0|266
C|CRK|20240717|15:18:49.522533|S|200|10.11|0|200
C|CRK|20240717|15:18:49.522534|S|167|10.11|0|167
C|CRK|20240717|15:18:49.522534|S|59|10.11|0|59
C|CRK|20240717|15:18:49.522777|S|41|10.11|0|41
C|CRK|20240717|15:20:01.089459|S|100|10.11|0|100
C|CRK|20240717|15:20:30.641859|S|100|10.11|0|100
C|CRK|20240717|15:20:30.641859|S|300|10.11|0|300
C|CRK|20240717|15:21:05.767886|S|38|10.12|0|38
C|CRK|20240717|15:22:26.018878|S|100|10.13|0|100
C|CRK|20240717|15:22:26.260900|S|100|10.13|0|100
C|CRK|20240717|15:22:50.188626|S|15|10.12|0|15
C|CRK|20240717|15:25:03.364481|S|100|10.14|0|100
C|CRK|20240717|15:25:03.364481|S|100|10.14|0|100
C|CRK|20240717|15:25:03.364482|S|100|10.14|0|100
C|CRK|20240717|15:25:33.726300|S|100|10.15|0|100
C|CRK|20240717|15:26:21.977410|S|4|10.15|0|4
C|CRK|20240717|15:26:36.094927|S|100|10.14|0|100
C|CRK|20240717|15:26:50.251401|S|100|10.15|0|100
C|CRK|20240717|15:27:45.265965|S|100|10.18|0|100
C|CRK|20240717|15:28:04.060886|S|100|10.18|0|100
C|CRK|20240717|15:28:15.676997|S|100|10.18|0|100
C|CRK|20240717|15:28:26.400748|S|100|10.18|0|100
C|CRK|20240717|15:28:43.475361|S|100|10.18|0|100
C|CRK|20240717|15:30:52.124434|S|200|10.18|0|200
C|CRK|20240717|15:31:16.897519|S|400|10.18|0|400
C|CRK|20240717|15:31:19.093711|S|7|10.18|0|7
C|CRK|20240717|15:31:19.093711|S|3|10.18|0|3
C|CRK|20240717|15:31:33.268112|S|100|10.19|0|100
C|CRK|20240717|15:31:50.944903|S|100|10.19|0|100
C|CRK|20240717|15:31:54.397723|S|100|10.19|0|100
C|CRK|20240717|15:32:09.302207|S|300|10.19|0|300
C|CRK|20240717|15:32:09.303927|S|100|10.2|0|100
C|CRK|20240717|15:32:09.315333|S|86|10.21|0|86
C|CRK|20240717|15:32:12.134811|S|15|10.21|0|15
C|CRK|20240717|15:34:51.308267|S|987|10.24|0|987
C|CRK|20240717|15:34:51.308274|S|413|10.24|0|413
C|CRK|20240717|15:36:45.147250|S|300|10.24|0|300
C|CRK|20240717|15:36:45.894345|S|120|10.24|0|120
C|CRK|20240717|15:36:45.894445|S|25|10.24|0|25
C|CRK|20240717|15:36:45.894471|S|217|10.24|0|217
C|CRK|20240717|15:36:45.894517|S|62|10.24|0|62
C|CRK|20240717|15:36:45.894517|S|38|10.24|0|38
C|CRK|20240717|15:36:45.894535|S|138|10.24|0|138
C|CRK|20240717|15:37:19.005658|S|100|10.23|0|100
C|CRK|20240717|15:37:53.260235|S|100|10.22|0|100
C|CRK|20240717|15:37:53.260235|S|70|10.22|0|70
C|CRK|20240717|15:38:37.842172|S|300|10.22|0|300
C|CRK|20240717|15:38:37.842172|S|200|10.22|0|200
C|CRK|20240717|15:39:09.514834|S|100|10.21|0|100
C|CRK|20240717|15:39:55.062787|S|6|10.22|0|6
C|CRK|20240717|15:40:57.126311|S|19|10.21|0|19
C|CRK|20240717|15:41:16.112328|S|100|10.21|0|100
C|CRK|20240717|15:41:27.482633|S|170|10.22|0|170
C|CRK|20240717|15:41:27.483237|S|103|10.22|0|103
C|CRK|20240717|15:44:49.821829|S|100|10.2|0|100
C|CRK|20240717|15:44:53.418270|S|100|10.2|0|100
C|CRK|20240717|15:44:53.418270|S|100|10.2|0|100
C|CRK|20240717|15:44:53.418999|S|300|10.2|0|300
C|CRK|20240717|15:44:53.419510|S|300|10.2|0|300
C|CRK|20240717|15:44:53.419518|S|100|10.2|0|100
C|CRK|20240717|15:45:13.005816|S|100|10.2|0|100
C|CRK|20240717|15:45:23.426351|S|79|10.2|0|79
C|CRK|20240717|15:46:17.083943|S|5|10.2|0|5
C|CRK|20240717|15:47:21.487902|S|5|10.2|0|5
C|CRK|20240717|15:48:01.087060|S|100|10.19|0|100
C|CRK|20240717|15:48:20.248825|S|54|10.2|0|54
C|CRK|20240717|15:48:27.404385|S|16|10.19|0|16
C|CRK|20240717|15:49:01.026685|S|5|10.2|0|5
C|CRK|20240717|15:49:30.648431|S|5|10.2|0|5
C|CRK|20240717|15:49:38.024069|S|490|10.2|0|490
C|CRK|20240717|15:49:38.024069|S|105|10.2|0|105
C|CRK|20240717|15:49:38.024069|S|105|10.2|0|105
C|CRK|20240717|15:49:38.024086|S|95|10.2|0|95
C|CRK|20240717|15:49:51.151789|S|5|10.2|0|5
C|CRK|20240717|15:49:57.948810|S|4|10.2|0|4
C|CRK|20240717|15:51:26.716464|S|100|10.18|0|100
C|CRK|20240717|15:51:31.621019|S|200|10.19|0|200
C|CRK|20240717|15:51:31.621019|S|200|10.19|0|200
C|CRK|20240717|15:52:02.824436|S|64|10.18|0|64
C|CRK|20240717|15:52:29.433325|S|64|10.18|0|64
C|CRK|20240717|15:52:41.611122|S|100|10.19|0|100
C|CRK|20240717|15:52:41.611123|S|100|10.19|0|100
C|CRK|20240717|15:52:41.611123|S|500|10.19|0|500
C|CRK|20240717|15:53:03.414156|S|68|10.18|0|68
C|CRK|20240717|15:53:46.906833|S|100|10.19|0|100
C|CRK|20240717|15:53:46.907027|S|100|10.19|0|100
C|CRK|20240717|15:53:52.125028|S|9|10.19|0|9
C|CRK|20240717|15:54:09.303832|S|18|10.16|0|18
C|CRK|20240717|15:56:14.270146|S|100|10.16|0|100
C|CRK|20240717|15:56:34.056996|S|100|10.16|0|100
C|CRK|20240717|15:56:34.057051|S|100|10.16|0|100
C|CRK|20240717|15:56:34.058204|S|100|10.16|0|100
C|CRK|20240717|15:56:44.292553|S|100|10.16|0|100
C|CRK|20240717|15:57:13.644672|S|100|10.15|0|100
C|CRK|20240717|15:57:58.137178|S|84|10.14|0|84
C|CRK|20240717|15:58:25.744819|S|100|10.13|0|100
C|CRK|20240717|15:59:04.747920|S|300|10.14|0|300
C|CRK|20240717|15:59:32.002233|S|100|10.14|0|100
C|CRK|20240717|15:59:32.011511|S|100|10.14|0|100
C|CRK|20240717|15:59:36.305866|S|71|10.13|0|71
C|CRK|20240717|15:59:36.460297|S|100|10.13|0|100
C|CRK|20240717|15:59:37.054738|S|32|10.13|0|32
C|CRK|20240717|15:59:41.025786|S|30|10.13|0|30
C|CRK|20240717|15:59:41.025786|S|70|10.13|0|70
C|CRK|20240717|15:59:41.063610|S|100|10.13|0|100
C|CRK|20240717|15:59:41.093837|S|100|10.13|0|100
C|CRK|20240717|15:59:41.544456|S|100|10.13|0|100
C|CRK|20240717|15:59:49.126622|S|100|10.125|0|100
C|CRK|20240717|15:59:49.585918|S|100|10.125|0|100
C|CRK|20240717|15:59:51.070294|S|93|10.12|0|93
C|CRK|20240717|15:59:51.455192|S|71|10.12|0|71
C|CRK|20240717|15:59:51.622224|S|100|10.12|0|100
C|CRKN|20240717|10:00:33.226782|S|80|4.01|0|80
C|CRKN|20240717|15:56:53.105879|E|100|3.73|0|100
C|CRL|20240717|09:37:11.877840|S|76|226.29|0|76
C|CRL|20240717|10:35:10.163413|S|2|230.03|0|2
C|CRL|20240717|10:35:10.163473|S|1|230.28|0|1
C|CRL|20240717|11:49:39.619277|S|73|225.46|0|73
C|CRL|20240717|14:56:03.411933|S|25|224.86|0|25
C|CRL|20240717|14:56:03.411933|S|50|224.85|0|50
C|CRL|20240717|15:01:51.871405|S|1|224.27|0|1
C|CRL|20240717|15:52:31.915322|S|25|223.91|0|25
C|CRL|20240717|15:54:23.056019|S|50|223.91|0|50
C|CRL|20240717|15:55:00.198433|S|24|223.44|0|24
C|CRL|20240717|15:59:48.378123|S|23|223.22|0|23
C|CRL|20240717|15:59:48.378770|S|50|223.23|0|50
C|CRL|20240717|15:59:48.378838|S|50|223.23|0|50
C|CRM|20240717|09:37:08.712677|S|100|253.96|0|100
C|CRM|20240717|09:37:51.840065|S|100|254.03|0|100
C|CRM|20240717|09:42:07.167131|S|100|253.44|0|100
C|CRM|20240717|09:42:07.174960|S|100|253.44|0|100
C|CRM|20240717|09:50:01.654837|S|5|253.93|0|5
C|CRM|20240717|09:59:41.459731|S|100|253.82|0|100
C|CRM|20240717|09:59:41.459731|S|25|253.84|0|25
C|CRM|20240717|10:14:13.385970|S|100|252.47|0|100
C|CRM|20240717|10:28:49.858907|S|15|253.67|0|15
C|CRM|20240717|10:48:49.982675|S|1|252.55|0|1
C|CRM|20240717|10:56:53.672639|S|3|251.96|0|3
C|CRM|20240717|11:33:01.067396|S|100|252.06|0|100
C|CRM|20240717|11:38:31.470874|S|120|251.66|0|120
C|CRM|20240717|11:45:02.694508|S|100|252.06|0|100
C|CRM|20240717|11:53:26.044064|S|100|251.97|0|100
C|CRM|20240717|12:30:04.932448|S|38|250.19|0|38
C|CRM|20240717|12:31:59.222540|S|19|250.3|0|19
C|CRM|20240717|12:38:12.646491|S|25|249.85|0|25
C|CRM|20240717|12:48:42.069466|S|101|249.78|0|101
C|CRM|20240717|12:49:57.378155|S|5|250.14|0|5
C|CRM|20240717|12:56:35.267695|S|2|249.71|0|2
C|CRM|20240717|12:56:43.946356|S|100|249.86|0|100
C|CRM|20240717|13:15:58.054442|S|18|250.14|0|18
C|CRM|20240717|13:40:50.438893|S|99|251.57|0|99
C|CRM|20240717|13:45:50.493552|S|64|251.83|0|64
C|CRM|20240717|14:00:06.490304|S|17|251.85|0|17
C|CRM|20240717|14:01:15.439408|S|14|251.68|0|14
C|CRM|20240717|14:06:20.005524|S|1|251.44|0|1
C|CRM|20240717|14:11:14.051481|S|20|251.46|0|20
C|CRM|20240717|14:22:16.940314|S|1|252.41|0|1
C|CRM|20240717|14:27:59.623100|S|72|252.74|0|72
C|CRM|20240717|14:27:59.623100|S|28|252.76|0|28
C|CRM|20240717|14:30:34.647112|S|1|252.7|0|1
C|CRM|20240717|14:31:39.140002|S|100|252.74|0|100
C|CRM|20240717|14:31:39.140003|S|20|252.74|0|20
C|CRM|20240717|14:34:01.930931|S|49|252.85|0|49
C|CRM|20240717|14:46:20.083595|S|50|252.32|0|50
C|CRM|20240717|14:57:13.224351|S|100|252.21|0|100
C|CRM|20240717|14:58:10.016599|S|62|251.99|0|62
C|CRM|20240717|14:58:19.391171|S|100|252.09|0|100
C|CRM|20240717|15:00:19.618773|E|5|252.29|0|5
C|CRM|20240717|15:01:27.006206|S|47|252.32|0|47
C|CRM|20240717|15:07:22.409144|S|90|251.67|0|90
C|CRM|20240717|15:07:30.060076|S|10|251.67|0|10
C|CRM|20240717|15:07:30.060077|S|100|251.67|0|100
C|CRM|20240717|15:10:51.989381|S|300|251.56|0|300
C|CRM|20240717|15:16:28.868709|S|38|251.41|0|38
C|CRM|20240717|15:18:02.386073|S|15|251.34|0|15
C|CRM|20240717|15:33:25.384919|S|100|251.71|0|100
C|CRM|20240717|15:33:39.061336|S|100|251.68|0|100
C|CRM|20240717|15:35:07.031200|S|15|251.76|0|15
C|CRM|20240717|15:38:01.922296|S|8|252.04|0|8
C|CRM|20240717|15:38:01.922763|S|32|252.04|0|32
C|CRM|20240717|15:39:53.054731|S|3|251.65|0|3
C|CRM|20240717|15:45:13.487934|S|9|251.75|0|9
C|CRM|20240717|15:49:37.082429|S|83|251.41|0|83
C|CRM|20240717|15:51:27.742024|S|100|251.89|0|100
C|CRM|20240717|15:53:01.182483|S|5|252.04|0|5
C|CRM|20240717|15:53:01.182490|S|2|252.04|0|2
C|CRM|20240717|15:53:01.182576|S|21|252.04|0|21
C|CRM|20240717|15:53:14.475826|S|50|251.8|0|50
C|CRM|20240717|15:53:32.228342|S|33|251.77|0|33
C|CRM|20240717|15:53:32.228692|S|120|251.78|0|120
C|CRM|20240717|15:53:32.228692|S|2|251.8|0|2
C|CRM|20240717|15:54:39.011585|S|37|251.6|0|37
C|CRM|20240717|15:55:34.914214|S|100|251.39|0|100
C|CRM|20240717|15:55:50.131616|S|29|251.41|0|29
C|CRM|20240717|15:56:02.855673|S|16|251.43|0|16
C|CRM|20240717|15:56:12.904895|S|100|251.47|0|100
C|CRM|20240717|15:56:59.720278|S|50|251.51|0|50
C|CRM|20240717|15:57:11.071494|S|29|251.63|0|29
C|CRM|20240717|15:57:11.071616|S|1|251.63|0|1
C|CRM|20240717|15:57:36.769887|S|30|251.5|0|30
C|CRM|20240717|15:57:50.658023|S|31|251.55|0|31
C|CRM|20240717|15:58:05.768411|S|25|251.44|0|25
C|CRM|20240717|15:58:05.768540|S|75|251.44|0|75
C|CRM|20240717|15:58:56.161984|S|12|251.37|0|12
C|CRM|20240717|15:59:03.096229|S|1|251.435|0|1
C|CRM|20240717|15:59:19.624585|S|29|251.2|0|29
C|CRM|20240717|15:59:50.506011|S|93|251.1|0|93
C|CRM|20240717|15:59:50.506011|S|59|251.13|0|59
C|CRM|20240717|15:59:57.501610|S|100|251.24|0|100
C|CRM|20240717|15:59:57.501610|S|100|251.24|0|100
C|CRM|20240717|15:59:57.501610|S|25|251.26|0|25
C|CRM|20240717|15:59:57.501611|S|70|251.22|0|70
C|CRM|20240717|15:59:57.501611|S|100|251.23|0|100
C|CRMD|20240717|11:52:23.826110|S|10|4.88|0|10
C|CRML|20240717|15:35:18.067884|S|19|10.5|0|19
C|CRNC|20240717|10:31:29.212131|S|100|3.11|0|100
C|CRNC|20240717|10:31:31.260933|S|100|3.11|0|100
C|CRNC|20240717|10:31:44.249719|S|100|3.11|0|100
C|CRNC|20240717|10:31:50.796234|S|100|3.11|0|100
C|CRNC|20240717|11:36:20.546290|S|1|3.1|0|1
C|CRNC|20240717|11:51:20.664153|S|3|3.09|0|3
C|CRNC|20240717|11:53:20.266153|S|1|3.1|0|1
C|CRNC|20240717|11:54:59.532843|S|4|3.11|0|4
C|CRNC|20240717|11:54:59.532858|S|4|3.11|0|4
C|CRNC|20240717|11:55:21.032306|S|1|3.11|0|1
C|CRNC|20240717|11:55:21.416375|S|3|3.11|0|3
C|CRNC|20240717|11:57:39.477189|S|58|3.1|0|58
C|CRNC|20240717|12:23:09.723268|S|62|3.11|0|62
C|CRNC|20240717|12:39:51.642154|S|100|3.1|0|100
C|CRNC|20240717|12:53:57.038475|S|100|3.11|0|100
C|CRNC|20240717|13:04:34.185328|S|100|3.11|0|100
C|CRNC|20240717|13:22:09.556421|S|30|3.09|0|30
C|CRNC|20240717|13:25:25.495541|S|28|3.09|0|28
C|CRNC|20240717|13:36:21.492227|S|2|3.11|0|2
C|CRNC|20240717|13:42:56.446033|S|97|3.13|0|97
C|CRNC|20240717|14:10:22.302126|S|97|3.13|0|97
C|CRNC|20240717|14:10:26.220623|S|97|3.13|0|97
C|CRNC|20240717|14:10:27.995193|S|97|3.13|0|97
C|CRNC|20240717|14:15:21.868720|S|4|3.15|0|4
C|CRNC|20240717|14:17:21.409415|S|5|3.15|0|5
C|CRNC|20240717|14:19:20.822891|S|6|3.16|0|6
C|CRNC|20240717|14:21:20.966983|S|6|3.17|0|6
C|CRNC|20240717|14:29:21.540128|S|13|3.19|0|13
C|CRNC|20240717|14:31:47.746991|S|63|3.18|0|63
C|CRNC|20240717|14:52:13.665309|S|100|3.17|0|100
C|CRNC|20240717|15:08:07.193942|S|100|3.17|0|100
C|CRNC|20240717|15:08:07.652833|S|100|3.17|0|100
C|CRNC|20240717|15:09:48.421811|S|28|3.18|0|28
C|CRNC|20240717|15:10:43.996153|S|100|3.18|0|100
C|CRNC|20240717|15:14:21.526244|S|14|3.19|0|14
C|CRNC|20240717|15:16:21.223566|S|100|3.19|0|100
C|CRNC|20240717|15:21:05.469207|S|17|3.16|0|17
C|CRNC|20240717|15:38:23.082279|S|5|3.19|0|5
C|CRNC|20240717|15:48:39.378983|S|70|3.19|0|70
C|CRNC|20240717|15:48:39.378983|S|30|3.19|0|30
C|CRNC|20240717|15:54:25.699098|S|82|3.2|0|82
C|CRNC|20240717|15:55:56.411851|S|21|3.18|0|21
C|CRNC|20240717|15:55:56.411851|S|79|3.18|0|79
C|CRNC|20240717|15:55:56.878853|S|2|3.18|0|2
C|CRNC|20240717|15:56:08.431496|S|100|3.18|0|100
C|CRNC|20240717|15:57:42.326296|S|49|3.17|0|49
C|CRNC|20240717|15:59:06.013785|S|100|3.17|0|100
C|CRNC|20240717|15:59:06.710110|S|100|3.17|0|100
C|CRNC|20240717|15:59:14.074047|S|100|3.165|0|100
C|CRNC|20240717|15:59:14.100389|S|35|3.17|0|35
C|CRNC|20240717|15:59:14.100389|S|65|3.17|0|65
C|CRNC|20240717|15:59:48.577755|S|4|3.16|0|4
C|CRNC|20240717|15:59:49.245655|S|44|3.17|0|44
C|CRNC|20240717|15:59:51.225563|S|100|3.17|0|100
C|CRNX|20240717|12:09:01.330824|S|100|53.59|0|100
C|CRNX|20240717|15:54:34.371626|S|38|53.57|0|38
C|CRNX|20240717|15:58:13.158296|S|100|53.79|0|100
C|CRNX|20240717|15:58:20.023452|S|100|53.76|0|100
C|CRON|20240717|10:03:23.560078|S|399|2.46|0|399
C|CRON|20240717|10:03:23.560096|S|601|2.46|0|601
C|CRON|20240717|10:05:02.002682|S|300|2.46|0|300
C|CRON|20240717|10:08:27.449540|S|1000|2.46|0|1000
C|CRON|20240717|10:08:50.708439|S|500|2.46|0|500
C|CRON|20240717|10:16:13.377487|S|500|2.49|0|500
C|CRON|20240717|10:47:47.040086|S|75|2.48|0|75
C|CRON|20240717|10:52:48.121410|S|100|2.48|0|100
C|CRON|20240717|11:21:37.184361|S|24|2.46|0|24
C|CRON|20240717|11:55:40.444862|S|18|2.43|0|18
C|CRON|20240717|12:21:23.400517|S|3|2.42|0|3
C|CRON|20240717|12:33:33.836886|S|125|2.42|0|125
C|CRON|20240717|13:33:53.513816|S|100|2.42|0|100
C|CRON|20240717|13:59:12.581811|S|125|2.41|0|125
C|CRON|20240717|15:01:00.306440|S|8|2.4|0|8
C|CRON|20240717|15:01:00.306441|S|20|2.4|0|20
C|CRON|20240717|15:01:00.306441|S|5|2.4|0|5
C|CRON|20240717|15:01:00.306442|S|5|2.4|0|5
C|CRON|20240717|15:01:19.719538|S|15|2.4|0|15
C|CRON|20240717|15:11:57.381476|S|25|2.4|0|25
C|CRON|20240717|15:12:15.420752|S|10|2.4|0|10
C|CRON|20240717|15:18:17.843965|S|600|2.41|0|600
C|CRON|20240717|15:18:30.055836|S|10|2.4|0|10
C|CRON|20240717|15:18:30.055837|S|189|2.4|0|189
C|CRON|20240717|15:18:30.055837|S|1|2.4|0|1
C|CRON|20240717|15:19:00.256529|S|100|2.4|0|100
C|CRON|20240717|15:19:14.070958|S|100|2.4|0|100
C|CRON|20240717|15:19:17.524901|S|10|2.4|0|10
C|CRON|20240717|15:19:17.524901|S|9|2.4|0|9
C|CRON|20240717|15:48:17.471145|S|99|2.43|0|99
C|CRON|20240717|15:54:43.259683|S|100|2.43|0|100
C|CRON|20240717|15:55:36.089238|S|20|2.44|0|20
C|CRON|20240717|15:55:50.058983|S|100|2.43|0|100
C|CRON|20240717|15:56:26.204114|S|20|2.44|0|20
C|CRON|20240717|15:56:38.199970|S|20|2.44|0|20
C|CRON|20240717|15:56:57.250145|S|20|2.44|0|20
C|CRON|20240717|15:57:57.915562|S|20|2.44|0|20
C|CRON|20240717|15:58:11.896348|S|20|2.44|0|20
C|CRON|20240717|15:58:31.063133|S|455|2.44|0|455
C|CRON|20240717|15:59:00.003142|S|100|2.43|0|100
C|CRON|20240717|15:59:00.003142|S|200|2.43|0|200
C|CRON|20240717|15:59:00.003142|S|90|2.43|0|90
C|CRON|20240717|15:59:31.293120|S|100|2.43|0|100
C|CRON|20240717|15:59:31.401640|S|200|2.43|0|200
C|CRON|20240717|15:59:36.646158|S|128|2.43|0|128
C|CRON|20240717|15:59:39.084381|S|20|2.44|0|20
C|CRON|20240717|15:59:40.112358|S|100|2.44|0|100
C|CRON|20240717|15:59:40.115586|S|6|2.44|0|6
C|CRON|20240717|15:59:40.115586|S|231|2.44|0|231
C|CRON|20240717|15:59:40.115674|S|82|2.44|0|82
C|CRON|20240717|15:59:48.218843|S|20|2.44|0|20
C|CRON|20240717|15:59:49.169988|S|6|2.44|0|6
C|CROX|20240717|10:21:51.901821|S|150|135.14|0|150
C|CROX|20240717|10:21:51.901853|S|4|135.14|0|4
C|CROX|20240717|10:27:09.109651|S|20|134.5|0|20
C|CROX|20240717|10:27:09.109706|S|9|134.5|0|9
C|CROX|20240717|10:27:09.109716|S|4|134.5|0|4
C|CROX|20240717|10:27:09.109751|S|2|134.5|0|2
C|CROX|20240717|10:27:09.109761|S|1|134.5|0|1
C|CROX|20240717|10:27:09.110032|S|94|134.5|0|94
C|CROX|20240717|10:27:09.112682|S|146|134.5|0|146
C|CROX|20240717|10:31:44.097266|S|8|134.62|0|8
C|CROX|20240717|10:31:44.097276|S|26|134.62|0|26
C|CROX|20240717|10:31:44.097336|S|15|134.62|0|15
C|CROX|20240717|10:31:44.097360|S|18|134.62|0|18
C|CROX|20240717|10:31:44.097379|S|59|134.62|0|59
C|CROX|20240717|15:11:14.534616|S|28|132.94|0|28
C|CROX|20240717|15:54:18.784984|S|24|133.43|0|24
C|CROX|20240717|15:55:41.067249|S|22|133|0|22
C|CROX|20240717|15:55:41.067249|S|24|132.99|0|24
C|CROX|20240717|15:57:52.674137|S|24|132.84|0|24
C|CROX|20240717|15:58:02.030306|S|24|132.86|0|24
C|CRS|20240717|12:12:37.253085|S|195|120.1|0|195
C|CRS|20240717|12:12:44.439838|S|154|120.09|0|154
C|CRS|20240717|12:21:21.191504|S|100|119.2|0|100
C|CRS|20240717|12:47:45.038861|S|57|118.22|0|57
C|CRS|20240717|12:48:25.377494|S|100|118.22|0|100
C|CRS|20240717|13:15:23.543818|S|100|118.83|0|100
C|CRS|20240717|13:24:42.401225|S|100|118.85|0|100
C|CRS|20240717|13:33:44.278464|S|59|118.81|0|59
C|CRS|20240717|13:33:44.278570|S|41|118.81|0|41
C|CRS|20240717|13:52:07.865459|S|100|118.97|0|100
C|CRS|20240717|13:59:15.940775|S|150|118.82|0|150
C|CRS|20240717|13:59:15.940775|S|50|118.83|0|50
C|CRS|20240717|13:59:15.940799|S|50|118.82|0|50
C|CRS|20240717|14:06:02.010562|S|6|118.75|0|6
C|CRS|20240717|14:06:02.010619|S|6|118.75|0|6
C|CRS|20240717|14:15:43.031645|S|50|118.83|0|50
C|CRS|20240717|14:15:43.031645|S|50|118.84|0|50
C|CRS|20240717|14:15:43.031782|S|50|118.83|0|50
C|CRS|20240717|14:47:55.239717|S|2|118.88|0|2
C|CRS|20240717|15:09:58.195555|S|100|118.66|0|100
C|CRS|20240717|15:09:58.607825|S|50|118.52|0|50
C|CRS|20240717|15:09:58.607825|S|50|118.53|0|50
C|CRS|20240717|15:09:58.608095|S|50|118.52|0|50
C|CRS|20240717|15:24:56.215976|S|23|118.13|0|23
C|CRS|20240717|15:24:57.216214|S|17|118.13|0|17
C|CRS|20240717|15:35:45.973250|S|196|117.85|0|196
C|CRS|20240717|15:36:11.002633|S|89|117.84|0|89
C|CRS|20240717|15:36:47.690911|S|111|117.98|0|111
C|CRS|20240717|15:46:39.257111|S|1|117.64|0|1
C|CRS|20240717|15:47:24.199113|S|24|117.56|0|24
C|CRS|20240717|15:54:10.102947|S|24|118.37|0|24
C|CRS|20240717|15:54:38.648128|S|30|118.37|0|30
C|CRS|20240717|15:54:38.648146|S|70|118.37|0|70
C|CRS|20240717|15:54:38.648146|S|15|118.35|0|15
C|CRS|20240717|15:54:38.648399|S|24|118.34|0|24
C|CRS|20240717|15:54:38.648411|S|24|118.33|0|24
C|CRS|20240717|15:55:01.495175|S|9|118.34|0|9
C|CRS|20240717|15:55:01.495175|S|24|118.36|0|24
C|CRS|20240717|15:55:01.690714|S|100|118.54|0|100
C|CRS|20240717|15:56:06.401505|S|11|118.45|0|11
C|CRS|20240717|15:56:12.045827|S|100|118.47|0|100
C|CRS|20240717|15:56:37.571520|S|124|118.36|0|124
C|CRS|20240717|15:56:37.571714|S|43|118.36|0|43
C|CRS|20240717|15:57:45.739300|S|100|118.1|0|100
C|CRS|20240717|15:57:45.740619|S|24|118.16|0|24
C|CRS|20240717|15:57:45.915814|S|3|118.2|0|3
C|CRS|20240717|15:58:26.650869|S|200|118.23|0|200
C|CRS|20240717|15:58:56.504977|S|65|118.27|0|65
C|CRS|20240717|15:58:56.505281|S|11|118.27|0|11
C|CRS|20240717|15:59:49.505954|S|35|118.19|0|35
C|CRSP|20240717|09:38:35.782150|S|3|62.21|0|3
C|CRSP|20240717|10:46:47.055544|S|48|62.22|0|48
C|CRSP|20240717|10:46:47.055544|S|38|62.23|0|38
C|CRSP|20240717|11:06:22.301490|S|10|61.685|0|10
C|CRSP|20240717|11:16:19.111204|S|1|61.58|0|1
C|CRSP|20240717|11:17:22.273678|S|7|61.61|0|7
C|CRSP|20240717|11:22:54.096756|S|1|61.67|0|1
C|CRSP|20240717|12:08:53.786870|S|1|60.92|0|1
C|CRSP|20240717|12:09:12.660690|S|1|60.9|0|1
C|CRSP|20240717|12:09:55.577479|S|1|60.85|0|1
C|CRSP|20240717|12:09:56.123687|S|1|60.85|0|1
C|CRSP|20240717|12:36:08.240153|S|4|60.69|0|4
C|CRSP|20240717|12:37:32.653820|S|3|60.62|0|3
C|CRSP|20240717|12:44:49.473073|S|143|60.37|0|143
C|CRSP|20240717|12:48:51.019824|S|11|60.34|0|11
C|CRSP|20240717|13:05:23.435201|S|50|60.7|0|50
C|CRSP|20240717|13:05:23.435201|S|50|60.7|0|50
C|CRSP|20240717|13:18:18.856317|S|4|60.72|0|4
C|CRSP|20240717|13:55:51.625380|S|65|60.34|0|65
C|CRSP|20240717|13:55:51.625415|S|13|60.34|0|13
C|CRSP|20240717|13:55:51.625725|S|22|60.34|0|22
C|CRSP|20240717|13:56:05.767416|S|5|60.36|0|5
C|CRSP|20240717|13:56:47.017530|S|5|60.38|0|5
C|CRSP|20240717|14:02:38.593886|S|48|60.48|0|48
C|CRSP|20240717|14:02:38.593886|S|48|60.47|0|48
C|CRSP|20240717|14:02:38.594401|S|48|60.48|0|48
C|CRSP|20240717|14:18:47.996644|S|48|60.71|0|48
C|CRSP|20240717|14:22:27.022070|S|48|60.5|0|48
C|CRSP|20240717|14:27:03.953311|S|5|60.5|0|5
C|CRSP|20240717|14:28:49.735717|S|100|60.55|0|100
C|CRSP|20240717|14:28:49.736205|S|36|60.55|0|36
C|CRSP|20240717|14:32:06.414259|S|48|60.53|0|48
C|CRSP|20240717|14:37:10.324477|S|127|60.59|0|127
C|CRSP|20240717|14:37:10.324478|S|56|60.59|0|56
C|CRSP|20240717|14:37:10.324485|S|70|60.59|0|70
C|CRSP|20240717|14:47:55.219249|S|1|60.59|0|1
C|CRSP|20240717|14:58:55.272375|S|48|60.6|0|48
C|CRSP|20240717|14:58:55.272375|S|48|60.59|0|48
C|CRSP|20240717|15:01:47.400641|S|7|60.65|0|7
C|CRSP|20240717|15:09:21.311411|S|7|60.84|0|7
C|CRSP|20240717|15:11:03.323700|S|6|61.09|0|6
C|CRSP|20240717|15:25:16.462665|S|25|61.13|0|25
C|CRSP|20240717|15:27:53.112861|S|130|60.85|0|130
C|CRSP|20240717|15:27:53.613871|S|93|60.85|0|93
C|CRSP|20240717|15:27:53.613936|S|39|60.85|0|39
C|CRSP|20240717|15:46:08.387359|S|100|60.91|0|100
C|CRSP|20240717|15:46:08.387822|S|39|60.91|0|39
C|CRSP|20240717|15:46:08.417889|S|5|60.91|0|5
C|CRSP|20240717|15:46:08.418006|S|2|60.91|0|2
C|CRSP|20240717|15:58:25.862258|S|23|60.66|0|23
C|CRTO|20240717|09:52:19.526511|S|65|39.6|0|65
C|CRTO|20240717|09:53:18.949405|S|45|39.595|0|45
C|CRTO|20240717|09:54:18.942084|S|41|39.595|0|41
C|CRTO|20240717|09:55:19.710334|S|38|39.595|0|38
C|CRTO|20240717|09:56:19.531875|S|56|39.595|0|56
C|CRTO|20240717|09:57:19.214062|S|37|39.595|0|37
C|CRTO|20240717|09:57:33.499144|S|100|39.77|0|100
C|CRTO|20240717|10:01:59.892284|S|100|39.97|0|100
C|CRTO|20240717|10:02:45.253695|S|123|39.99|0|123
C|CRTO|20240717|10:08:15.552780|S|100|39.71|0|100
C|CRTO|20240717|10:14:25.042776|S|150|39.765|0|150
C|CRTO|20240717|10:14:25.043145|S|4|39.75|0|4
C|CRTO|20240717|10:14:25.043220|S|4|39.75|0|4
C|CRTO|20240717|10:15:33.900404|S|100|39.715|0|100
C|CRTO|20240717|10:22:45.326353|S|101|39.79|0|101
C|CRTO|20240717|11:18:47.507398|S|19|40.18|0|19
C|CRUS|20240717|15:55:36.155369|S|24|139.06|0|24
C|CRUS|20240717|15:55:36.155369|S|24|139.08|0|24
C|CRUS|20240717|15:57:36.539091|S|1|138.62|0|1
C|CRUS|20240717|15:58:30.683891|S|100|138.67|0|100
C|CRVL|20240717|11:43:48.488686|S|3|290.2|0|3
C|CRVL|20240717|11:44:26.587195|S|1|290.2|0|1
C|CRVL|20240717|14:38:38.870427|S|1|291.53|0|1
C|CRVO|20240717|10:11:46.282156|S|5|19.9|0|5
C|CRVO|20240717|14:50:39.320553|S|30|18.68|0|30
C|CRVO|20240717|15:13:27.606622|S|1|19.31|0|1
C|CRWD|20240717|09:30:33.657166|S|35|359.53|0|35
C|CRWD|20240717|09:43:44.938882|S|66|360.08|0|66
C|CRWD|20240717|09:43:44.938956|S|50|360.13|0|50
C|CRWD|20240717|09:45:35.461968|S|5|360.17|0|5
C|CRWD|20240717|09:45:36.985218|S|1|360.17|0|1
C|CRWD|20240717|09:45:36.985236|S|14|360.17|0|14
C|CRWD|20240717|09:47:56.054948|S|100|360.82|0|100
C|CRWD|20240717|09:49:26.428297|S|69|361.46|0|69
C|CRWD|20240717|09:49:26.428297|S|50|361.47|0|50
C|CRWD|20240717|10:02:18.510494|S|1|360.5|0|1
C|CRWD|20240717|10:02:18.512765|S|9|360.5|0|9
C|CRWD|20240717|10:08:57.113745|S|29|356.03|0|29
C|CRWD|20240717|10:21:20.670729|S|74|357.64|0|74
C|CRWD|20240717|10:21:20.670729|S|50|357.63|0|50
C|CRWD|20240717|10:28:47.052216|S|52|356.83|0|52
C|CRWD|20240717|10:28:47.052216|S|50|356.8|0|50
C|CRWD|20240717|10:34:20.505793|S|20|357.57|0|20
C|CRWD|20240717|10:34:20.505793|S|80|357.58|0|80
C|CRWD|20240717|10:34:20.505945|S|20|357.58|0|20
C|CRWD|20240717|10:35:00.181660|S|2|357.4|0|2
C|CRWD|20240717|10:37:51.932007|S|13|357.46|0|13
C|CRWD|20240717|10:39:03.582536|S|48|358.37|0|48
C|CRWD|20240717|10:39:03.582537|S|20|358.38|0|20
C|CRWD|20240717|10:41:20.907768|S|1|358.97|0|1
C|CRWD|20240717|10:41:20.907768|S|20|358.96|0|20
C|CRWD|20240717|10:41:20.907768|S|27|358.96|0|27
C|CRWD|20240717|10:41:20.907769|S|52|358.99|0|52
C|CRWD|20240717|10:41:20.908171|S|100|359|0|100
C|CRWD|20240717|10:41:22.734227|S|50|359.18|0|50
C|CRWD|20240717|10:41:22.734227|S|50|359.14|0|50
C|CRWD|20240717|11:13:47.085658|S|100|358.27|0|100
C|CRWD|20240717|11:35:04.859489|S|1|358.79|0|1
C|CRWD|20240717|11:35:04.859489|S|100|358.79|0|100
C|CRWD|20240717|11:35:34.260474|S|128|358.69|0|128
C|CRWD|20240717|11:35:34.260474|S|20|358.68|0|20
C|CRWD|20240717|11:35:34.260489|S|20|358.69|0|20
C|CRWD|20240717|11:43:05.496623|S|22|357.89|0|22
C|CRWD|20240717|11:43:05.570380|S|48|357.89|0|48
C|CRWD|20240717|11:43:05.821673|S|16|357.89|0|16
C|CRWD|20240717|11:43:05.822190|S|1|357.89|0|1
C|CRWD|20240717|11:43:05.822197|S|1|357.89|0|1
C|CRWD|20240717|11:43:05.822208|S|2|357.89|0|2
C|CRWD|20240717|11:43:05.822655|S|1|357.89|0|1
C|CRWD|20240717|11:43:06.729474|S|9|357.89|0|9
C|CRWD|20240717|11:48:53.984434|S|9|357.31|0|9
C|CRWD|20240717|11:49:41.212391|S|100|357.18|0|100
C|CRWD|20240717|11:49:54.773629|S|48|356.84|0|48
C|CRWD|20240717|11:52:28.981045|S|13|356.87|0|13
C|CRWD|20240717|11:52:56.015470|S|100|356.18|0|100
C|CRWD|20240717|11:52:56.015470|S|50|356.18|0|50
C|CRWD|20240717|11:52:56.015470|S|2|356.2|0|2
C|CRWD|20240717|11:52:56.537256|S|100|356|0|100
C|CRWD|20240717|11:58:11.020575|S|48|355.91|0|48
C|CRWD|20240717|12:01:54.821043|S|1|356.26|0|1
C|CRWD|20240717|12:11:02.879962|S|10|355|0|10
C|CRWD|20240717|12:11:02.985115|S|8|354.61|0|8
C|CRWD|20240717|12:12:57.213499|S|48|354.43|0|48
C|CRWD|20240717|12:13:50.910575|S|8|353.81|0|8
C|CRWD|20240717|12:13:50.913005|S|6|353.92|0|6
C|CRWD|20240717|12:17:44.606952|S|8|354.67|0|8
C|CRWD|20240717|12:22:53.797644|S|48|353.28|0|48
C|CRWD|20240717|12:22:53.797644|S|100|353.3|0|100
C|CRWD|20240717|12:23:42.811698|S|100|353.21|0|100
C|CRWD|20240717|12:23:42.811698|S|100|353.15|0|100
C|CRWD|20240717|12:28:33.279434|S|100|352.25|0|100
C|CRWD|20240717|12:31:53.748806|S|8|352.42|0|8
C|CRWD|20240717|12:33:57.742809|S|1|352.96|0|1
C|CRWD|20240717|12:33:57.965573|S|48|352.99|0|48
C|CRWD|20240717|12:34:58.783053|S|27|353.35|0|27
C|CRWD|20240717|12:56:14.009766|S|48|352.51|0|48
C|CRWD|20240717|12:58:54.743373|S|48|352.81|0|48
C|CRWD|20240717|13:06:24.511344|S|34|353.54|0|34
C|CRWD|20240717|13:26:14.912731|S|7|354.38|0|7
C|CRWD|20240717|13:27:00.019231|S|17|354.04|0|17
C|CRWD|20240717|13:27:00.019231|S|8|354.05|0|8
C|CRWD|20240717|13:37:27.737929|S|35|354.93|0|35
C|CRWD|20240717|13:45:55.341011|S|48|355.44|0|48
C|CRWD|20240717|13:45:55.341011|S|48|355.48|0|48
C|CRWD|20240717|13:59:11.550819|S|100|355.13|0|100
C|CRWD|20240717|14:14:37.026459|S|1|355.42|0|1
C|CRWD|20240717|14:14:37.026459|S|1|355.42|0|1
C|CRWD|20240717|14:15:09.178027|E|3|355.47|0|3
C|CRWD|20240717|14:15:09.178028|E|2|355.52|0|2
C|CRWD|20240717|14:15:09.178028|S|20|355.52|0|20
C|CRWD|20240717|14:15:09.178028|S|50|355.52|0|50
C|CRWD|20240717|14:37:26.575963|S|100|357.58|0|100
C|CRWD|20240717|14:41:07.659187|S|1|357.28|0|1
C|CRWD|20240717|14:41:58.712509|S|2|357.32|0|2
C|CRWD|20240717|14:42:37.985544|S|48|356.97|0|48
C|CRWD|20240717|14:45:57.962058|S|5|356.86|0|5
C|CRWD|20240717|14:49:08.769275|S|44|356.38|0|44
C|CRWD|20240717|15:03:24.049370|S|48|356.11|0|48
C|CRWD|20240717|15:04:12.829112|S|34|356.04|0|34
C|CRWD|20240717|15:04:12.829112|S|48|356.08|0|48
C|CRWD|20240717|15:07:07.652990|S|1|355.97|0|1
C|CRWD|20240717|15:32:41.626922|S|9|357.4|0|9
C|CRWD|20240717|15:35:56.783929|S|48|357.31|0|48
C|CRWD|20240717|15:38:05.846430|S|18|357.01|0|18
C|CRWD|20240717|15:38:05.846455|S|25|357|0|25
C|CRWD|20240717|15:45:47.108481|S|50|357.22|0|50
C|CRWD|20240717|15:45:47.108481|S|50|357.21|0|50
C|CRWD|20240717|15:46:53.964593|S|48|356.64|0|48
C|CRWD|20240717|15:47:14.198307|S|20|356.8|0|20
C|CRWD|20240717|15:48:23.572144|S|19|356.49|0|19
C|CRWD|20240717|15:48:23.572174|S|49|356.49|0|49
C|CRWD|20240717|15:48:55.271045|S|9|356.67|0|9
C|CRWD|20240717|15:49:34.042137|S|50|356.73|0|50
C|CRWD|20240717|15:49:34.042137|S|50|356.74|0|50
C|CRWD|20240717|15:49:34.042179|S|48|356.85|0|48
C|CRWD|20240717|15:49:34.042179|S|50|356.84|0|50
C|CRWD|20240717|15:56:37.585811|S|20|355.15|0|20
C|CRWD|20240717|15:56:37.585811|S|17|355.15|0|17
C|CRWD|20240717|15:57:14.585445|S|4|355.11|0|4
C|CRWD|20240717|15:57:31.749772|S|4|355.1|0|4
C|CRWD|20240717|15:57:31.814631|S|4|355.1|0|4
C|CRWD|20240717|15:57:31.814839|S|4|355.1|0|4
C|CRWD|20240717|15:57:40.162530|E|4|355.12|0|4
C|CRWD|20240717|15:59:25.663948|S|16|354.89|0|16
C|CRWD|20240717|15:59:25.663948|S|84|354.89|0|84
C|CSAN|20240717|15:55:43.115869|S|96|10.42|0|96
C|CSB|20240717|09:30:34.330516|S|200|57.39|0|200
C|CSCO|20240717|09:41:52.014818|S|29|47.49|0|29
C|CSCO|20240717|09:46:10.203517|S|1|47.53|0|1
C|CSCO|20240717|09:52:25.902136|S|50|47.46|0|50
C|CSCO|20240717|09:52:25.902162|S|50|47.46|0|50
C|CSCO|20240717|09:52:25.902162|S|1|47.46|0|1
C|CSCO|20240717|09:52:25.902162|S|50|47.46|0|50
C|CSCO|20240717|09:55:06.476118|S|1|47.51|0|1
C|CSCO|20240717|10:11:08.698503|S|200|47.83|0|200
C|CSCO|20240717|10:11:12.994950|S|100|47.84|0|100
C|CSCO|20240717|10:11:48.455514|S|100|47.89|0|100
C|CSCO|20240717|10:16:23.497625|S|28|47.83|0|28
C|CSCO|20240717|10:20:33.842713|S|20|47.87|0|20
C|CSCO|20240717|10:20:39.925026|S|17|47.87|0|17
C|CSCO|20240717|10:20:39.925027|S|23|47.87|0|23
C|CSCO|20240717|10:24:12.312539|S|100|47.92|0|100
C|CSCO|20240717|10:47:14.120757|S|14|47.95|0|14
C|CSCO|20240717|10:49:37.881881|S|100|47.925|0|100
C|CSCO|20240717|10:49:47.450588|S|100|47.92|0|100
C|CSCO|20240717|10:49:50.548280|S|100|47.92|0|100
C|CSCO|20240717|10:49:54.778207|S|36|47.92|0|36
C|CSCO|20240717|10:52:46.291378|S|13|47.93|0|13
C|CSCO|20240717|10:52:46.291386|S|19|47.93|0|19
C|CSCO|20240717|10:56:38.164028|S|59|47.95|0|59
C|CSCO|20240717|10:56:49.597140|S|17|47.94|0|17
C|CSCO|20240717|10:56:49.597166|S|3|47.94|0|3
C|CSCO|20240717|10:56:49.604199|S|100|47.94|0|100
C|CSCO|20240717|10:58:18.794499|S|100|47.98|0|100
C|CSCO|20240717|10:58:19.781686|S|29|47.98|0|29
C|CSCO|20240717|10:59:13.425044|S|100|47.97|0|100
C|CSCO|20240717|10:59:21.480175|S|99|47.98|0|99
C|CSCO|20240717|11:00:00.289587|S|94|47.99|0|94
C|CSCO|20240717|11:00:15.915038|S|144|48|0|144
C|CSCO|20240717|11:00:15.996201|S|200|48.02|0|200
C|CSCO|20240717|11:00:15.999286|S|81|48.03|0|81
C|CSCO|20240717|11:00:34.405829|S|15|48.01|0|15
C|CSCO|20240717|11:00:34.405868|S|101|48.01|0|101
C|CSCO|20240717|11:00:34.407605|S|15|48|0|15
C|CSCO|20240717|11:00:53.668163|S|200|47.99|0|200
C|CSCO|20240717|11:01:13.091397|S|15|48|0|15
C|CSCO|20240717|11:02:43.722469|S|23|48.1|0|23
C|CSCO|20240717|11:02:43.724022|S|7|48.1|0|7
C|CSCO|20240717|11:02:43.735633|S|40|48.1|0|40
C|CSCO|20240717|11:03:16.003704|S|6|48.1|0|6
C|CSCO|20240717|11:03:27.942931|S|100|48.11|0|100
C|CSCO|20240717|11:03:29.157546|S|24|48.12|0|24
C|CSCO|20240717|11:04:05.023800|S|36|48.07|0|36
C|CSCO|20240717|11:04:08.626308|S|64|48.07|0|64
C|CSCO|20240717|11:04:08.626308|S|36|48.07|0|36
C|CSCO|20240717|11:04:47.254338|S|1|48.09|0|1
C|CSCO|20240717|11:04:57.232068|S|6|48.09|0|6
C|CSCO|20240717|11:04:57.232122|S|6|48.09|0|6
C|CSCO|20240717|11:05:24.204886|S|100|48.1|0|100
C|CSCO|20240717|11:06:02.175517|S|1|48.12|0|1
C|CSCO|20240717|11:06:22.035990|S|100|48.09|0|100
C|CSCO|20240717|11:06:23.353862|S|92|48.1|0|92
C|CSCO|20240717|11:06:59.617929|S|14|48.08|0|14
C|CSCO|20240717|11:06:59.618577|S|7|48.08|0|7
C|CSCO|20240717|11:06:59.618642|S|87|48.08|0|87
C|CSCO|20240717|11:07:08.295163|S|8|48.08|0|8
C|CSCO|20240717|11:07:18.848081|S|100|48.06|0|100
C|CSCO|20240717|11:07:18.850552|S|100|48.06|0|100
C|CSCO|20240717|11:07:18.850653|S|9|48.06|0|9
C|CSCO|20240717|11:07:18.850821|S|1|48.06|0|1
C|CSCO|20240717|11:07:52.720109|S|24|48.08|0|24
C|CSCO|20240717|11:08:31.250367|S|1|48.08|0|1
C|CSCO|20240717|11:08:37.325858|S|1|48.08|0|1
C|CSCO|20240717|11:08:37.325887|S|1|48.08|0|1
C|CSCO|20240717|11:14:51.443487|S|20|48.05|0|20
C|CSCO|20240717|11:14:51.443488|S|100|48.05|0|100
C|CSCO|20240717|11:18:58.659707|S|60|48.04|0|60
C|CSCO|20240717|11:18:58.684945|S|9|48.04|0|9
C|CSCO|20240717|11:18:58.691462|S|9|48.04|0|9
C|CSCO|20240717|11:19:01.325509|S|22|48.04|0|22
C|CSCO|20240717|11:19:01.325509|S|59|48.04|0|59
C|CSCO|20240717|11:26:14.862197|S|17|47.99|0|17
C|CSCO|20240717|11:26:14.862198|S|83|47.99|0|83
C|CSCO|20240717|11:30:30.046163|S|1|48.02|0|1
C|CSCO|20240717|11:30:30.046790|S|1|48.02|0|1
C|CSCO|20240717|11:30:31.352281|S|98|48.02|0|98
C|CSCO|20240717|11:30:31.352293|S|100|48.02|0|100
C|CSCO|20240717|11:33:31.331747|S|6|48.03|0|6
C|CSCO|20240717|11:33:40.727293|S|4|48.04|0|4
C|CSCO|20240717|11:33:40.727294|S|70|48.04|0|70
C|CSCO|20240717|11:33:40.727294|S|26|48.04|0|26
C|CSCO|20240717|11:33:40.857153|S|26|48.04|0|26
C|CSCO|20240717|11:33:40.857153|S|70|48.04|0|70
C|CSCO|20240717|11:34:20.635989|S|100|48.04|0|100
C|CSCO|20240717|11:34:37.316768|S|85|48.04|0|85
C|CSCO|20240717|11:34:38.636644|S|100|48.03|0|100
C|CSCO|20240717|11:34:43.495767|S|100|48.04|0|100
C|CSCO|20240717|11:34:49.370250|S|6|48.04|0|6
C|CSCO|20240717|11:35:50.176406|S|76|48.045|0|76
C|CSCO|20240717|11:35:50.176448|S|109|48.045|0|109
C|CSCO|20240717|11:36:21.927263|S|16|48.02|0|16
C|CSCO|20240717|11:36:21.927284|S|100|48.02|0|100
C|CSCO|20240717|11:36:21.927329|S|250|48.02|0|250
C|CSCO|20240717|11:36:30.706611|S|100|48.03|0|100
C|CSCO|20240717|11:37:21.170770|S|100|48.01|0|100
C|CSCO|20240717|11:37:21.172741|S|100|48.01|0|100
C|CSCO|20240717|11:37:21.179189|S|100|48.01|0|100
C|CSCO|20240717|11:37:21.179337|S|100|48.01|0|100
C|CSCO|20240717|11:37:21.434803|S|52|48.01|0|52
C|CSCO|20240717|11:37:27.877595|S|100|48.01|0|100
C|CSCO|20240717|11:37:38.461916|S|20|48|0|20
C|CSCO|20240717|11:37:41.038377|S|100|48.01|0|100
C|CSCO|20240717|11:37:41.041331|S|6|48.01|0|6
C|CSCO|20240717|11:38:04.016288|S|100|48.01|0|100
C|CSCO|20240717|11:38:23.137787|S|6|48.02|0|6
C|CSCO|20240717|11:39:13.709453|S|76|48.04|0|76
C|CSCO|20240717|11:39:13.709465|S|24|48.04|0|24
C|CSCO|20240717|11:39:38.377357|S|80|48.07|0|80
C|CSCO|20240717|11:39:38.377663|S|19|48.07|0|19
C|CSCO|20240717|11:39:39.819321|S|10|48.07|0|10
C|CSCO|20240717|11:39:40.399768|S|33|48.07|0|33
C|CSCO|20240717|11:42:04.643090|S|20|48.03|0|20
C|CSCO|20240717|11:42:11.716856|S|7|48.03|0|7
C|CSCO|20240717|11:42:27.609653|S|100|48|0|100
C|CSCO|20240717|11:42:51.864399|S|100|48.01|0|100
C|CSCO|20240717|11:43:01.804186|S|100|48.01|0|100
C|CSCO|20240717|11:43:02.179323|S|100|48.01|0|100
C|CSCO|20240717|11:43:02.900384|S|100|48.01|0|100
C|CSCO|20240717|11:43:18.514605|S|100|48.01|0|100
C|CSCO|20240717|11:43:18.515763|S|100|48.01|0|100
C|CSCO|20240717|11:43:18.641104|S|23|48.01|0|23
C|CSCO|20240717|11:43:25.599740|S|26|48.01|0|26
C|CSCO|20240717|11:43:37.092087|S|100|48.02|0|100
C|CSCO|20240717|11:43:38.208107|S|1|48.02|0|1
C|CSCO|20240717|11:44:12.808405|S|100|48.02|0|100
C|CSCO|20240717|11:44:18.400474|S|100|48.02|0|100
C|CSCO|20240717|11:44:18.420616|S|100|48.02|0|100
C|CSCO|20240717|11:44:42.170680|S|28|48.04|0|28
C|CSCO|20240717|11:44:42.170680|S|21|48.04|0|21
C|CSCO|20240717|11:46:49.028552|S|100|48.12|0|100
C|CSCO|20240717|11:46:56.027555|S|3|48.13|0|3
C|CSCO|20240717|11:47:00.668105|S|100|48.14|0|100
C|CSCO|20240717|11:47:00.899030|S|100|48.14|0|100
C|CSCO|20240717|11:47:07.246724|S|100|48.15|0|100
C|CSCO|20240717|11:47:07.255216|S|100|48.15|0|100
C|CSCO|20240717|11:47:09.027629|S|38|48.15|0|38
C|CSCO|20240717|11:47:09.367024|S|52|48.15|0|52
C|CSCO|20240717|11:47:39.004273|S|8|48.16|0|8
C|CSCO|20240717|11:48:07.962326|S|90|48.18|0|90
C|CSCO|20240717|11:49:30.713476|S|100|48.19|0|100
C|CSCO|20240717|11:49:55.122637|S|100|48.22|0|100
C|CSCO|20240717|11:50:04.004631|S|6|48.23|0|6
C|CSCO|20240717|11:50:07.631476|S|41|48.23|0|41
C|CSCO|20240717|11:50:08.169598|S|15|48.23|0|15
C|CSCO|20240717|11:50:10.863628|S|33|48.23|0|33
C|CSCO|20240717|11:50:11.607802|S|100|48.22|0|100
C|CSCO|20240717|11:50:11.607802|S|100|48.22|0|100
C|CSCO|20240717|11:51:01.130566|S|100|48.2|0|100
C|CSCO|20240717|11:51:01.227547|S|100|48.2|0|100
C|CSCO|20240717|11:51:20.107354|S|83|48.21|0|83
C|CSCO|20240717|11:51:33.034369|S|8|48.21|0|8
C|CSCO|20240717|11:51:33.056886|S|6|48.22|0|6
C|CSCO|20240717|11:51:46.865407|S|2|48.22|0|2
C|CSCO|20240717|11:51:47.166157|S|2|48.22|0|2
C|CSCO|20240717|11:52:00.665942|S|100|48.22|0|100
C|CSCO|20240717|11:54:20.101042|S|100|48.23|0|100
C|CSCO|20240717|11:54:22.228928|S|2|48.23|0|2
C|CSCO|20240717|11:54:30.003241|S|5|48.22|0|5
C|CSCO|20240717|11:54:31.886689|S|20|48.22|0|20
C|CSCO|20240717|11:54:32.312184|S|75|48.22|0|75
C|CSCO|20240717|11:56:10.916358|S|7|48.21|0|7
C|CSCO|20240717|11:59:52.468698|S|20|48.17|0|20
C|CSCO|20240717|12:00:35.814548|S|31|48.17|0|31
C|CSCO|20240717|12:02:14.010640|S|6|48.14|0|6
C|CSCO|20240717|12:11:47.879380|S|10|48.15|0|10
C|CSCO|20240717|12:11:52.780235|S|10|48.15|0|10
C|CSCO|20240717|12:11:52.780235|S|8|48.15|0|8
C|CSCO|20240717|12:12:41.717517|S|61|48.15|0|61
C|CSCO|20240717|12:12:55.913686|S|8|48.13|0|8
C|CSCO|20240717|12:13:34.880997|S|1|48.14|0|1
C|CSCO|20240717|12:13:34.881010|S|12|48.14|0|12
C|CSCO|20240717|12:14:17.511693|S|1|48.14|0|1
C|CSCO|20240717|12:14:50.336021|S|70|48.14|0|70
C|CSCO|20240717|12:15:06.209089|S|5|48.15|0|5
C|CSCO|20240717|12:15:09.546955|S|69|48.13|0|69
C|CSCO|20240717|12:18:07.006222|S|7|48.21|0|7
C|CSCO|20240717|12:18:13.146743|S|75|48.19|0|75
C|CSCO|20240717|12:18:13.146744|S|11|48.19|0|11
C|CSCO|20240717|12:18:13.146745|S|7|48.19|0|7
C|CSCO|20240717|12:18:13.618346|S|77|48.17|0|77
C|CSCO|20240717|12:19:01.450688|S|75|48.17|0|75
C|CSCO|20240717|12:19:17.406990|S|6|48.17|0|6
C|CSCO|20240717|12:19:17.407025|S|13|48.17|0|13
C|CSCO|20240717|12:19:30.609535|S|100|48.17|0|100
C|CSCO|20240717|12:19:30.609748|S|14|48.17|0|14
C|CSCO|20240717|12:19:30.609785|S|86|48.17|0|86
C|CSCO|20240717|12:19:40.030410|S|4|48.17|0|4
C|CSCO|20240717|12:19:42.952301|S|100|48.17|0|100
C|CSCO|20240717|12:19:48.076532|S|100|48.165|0|100
C|CSCO|20240717|12:19:48.076707|S|85|48.165|0|85
C|CSCO|20240717|12:19:48.076707|S|15|48.17|0|15
C|CSCO|20240717|12:19:48.076901|S|85|48.17|0|85
C|CSCO|20240717|12:23:00.570293|S|12|48.13|0|12
C|CSCO|20240717|12:23:05.635046|S|3|48.135|0|3
C|CSCO|20240717|12:23:07.056128|S|39|48.12|0|39
C|CSCO|20240717|12:23:07.056128|S|25|48.12|0|25
C|CSCO|20240717|12:23:07.090773|S|100|48.12|0|100
C|CSCO|20240717|12:23:08.165063|S|100|48.13|0|100
C|CSCO|20240717|12:23:08.166051|S|100|48.13|0|100
C|CSCO|20240717|12:23:09.583669|S|56|48.13|0|56
C|CSCO|20240717|12:23:09.583669|S|44|48.13|0|44
C|CSCO|20240717|12:23:09.700980|S|56|48.13|0|56
C|CSCO|20240717|12:23:09.700980|S|44|48.13|0|44
C|CSCO|20240717|12:23:09.735437|S|56|48.13|0|56
C|CSCO|20240717|12:23:12.306010|S|94|48.13|0|94
C|CSCO|20240717|12:23:16.790440|S|50|48.13|0|50
C|CSCO|20240717|12:23:35.194908|S|100|48.12|0|100
C|CSCO|20240717|12:23:35.218753|S|48|48.12|0|48
C|CSCO|20240717|12:23:35.219192|S|48|48.12|0|48
C|CSCO|20240717|12:23:35.386447|S|100|48.12|0|100
C|CSCO|20240717|12:23:35.439723|S|16|48.12|0|16
C|CSCO|20240717|12:23:45.113348|S|100|48.13|0|100
C|CSCO|20240717|12:23:45.168383|S|3|48.14|0|3
C|CSCO|20240717|12:24:05.835152|S|2|48.15|0|2
C|CSCO|20240717|12:24:05.859237|S|2|48.15|0|2
C|CSCO|20240717|12:24:12.922101|S|1|48.16|0|1
C|CSCO|20240717|12:24:12.922102|S|56|48.16|0|56
C|CSCO|20240717|12:24:14.343867|S|1|48.16|0|1
C|CSCO|20240717|12:24:36.612521|S|100|48.16|0|100
C|CSCO|20240717|12:24:48.704051|S|36|48.16|0|36
C|CSCO|20240717|12:24:54.620838|S|100|48.16|0|100
C|CSCO|20240717|12:24:58.191244|S|37|48.16|0|37
C|CSCO|20240717|12:24:59.917432|S|101|48.155|0|101
C|CSCO|20240717|12:24:59.917610|S|37|48.16|0|37
C|CSCO|20240717|12:24:59.917610|S|63|48.16|0|63
C|CSCO|20240717|12:25:09.458618|S|1|48.14|0|1
C|CSCO|20240717|12:25:23.699416|S|100|48.14|0|100
C|CSCO|20240717|12:25:25.566130|S|4|48.13|0|4
C|CSCO|20240717|12:25:33.866133|S|100|48.13|0|100
C|CSCO|20240717|12:25:33.873112|S|100|48.13|0|100
C|CSCO|20240717|12:25:37.098955|S|100|48.13|0|100
C|CSCO|20240717|12:26:01.296791|S|1|48.14|0|1
C|CSCO|20240717|12:26:14.762231|S|100|48.14|0|100
C|CSCO|20240717|12:26:14.807488|S|100|48.14|0|100
C|CSCO|20240717|12:26:15.011357|S|100|48.14|0|100
C|CSCO|20240717|12:26:17.600442|S|93|48.15|0|93
C|CSCO|20240717|12:26:30.361941|S|100|48.14|0|100
C|CSCO|20240717|12:26:33.313400|S|100|48.15|0|100
C|CSCO|20240717|12:26:37.037165|S|100|48.15|0|100
C|CSCO|20240717|12:26:45.787607|S|100|48.15|0|100
C|CSCO|20240717|12:26:45.989780|S|20|48.15|0|20
C|CSCO|20240717|12:27:19.490154|S|9|48.16|0|9
C|CSCO|20240717|12:27:28.724353|S|100|48.17|0|100
C|CSCO|20240717|12:27:28.728589|S|100|48.17|0|100
C|CSCO|20240717|12:27:29.350807|S|10|48.17|0|10
C|CSCO|20240717|12:27:35.564635|S|100|48.17|0|100
C|CSCO|20240717|12:27:35.808272|S|100|48.17|0|100
C|CSCO|20240717|12:27:35.876396|S|100|48.17|0|100
C|CSCO|20240717|12:27:36.466133|S|66|48.17|0|66
C|CSCO|20240717|12:27:39.040315|S|100|48.17|0|100
C|CSCO|20240717|12:27:39.048749|S|100|48.17|0|100
C|CSCO|20240717|12:27:39.505984|S|10|48.17|0|10
C|CSCO|20240717|12:27:39.513261|S|100|48.17|0|100
C|CSCO|20240717|12:27:43.858822|S|100|48.17|0|100
C|CSCO|20240717|12:27:44.546364|S|10|48.17|0|10
C|CSCO|20240717|12:27:48.135838|S|100|48.18|0|100
C|CSCO|20240717|12:27:49.796159|S|100|48.17|0|100
C|CSCO|20240717|12:27:51.511052|S|20|48.17|0|20
C|CSCO|20240717|12:27:52.145280|S|100|48.17|0|100
C|CSCO|20240717|12:28:02.259671|S|100|48.17|0|100
C|CSCO|20240717|12:28:36.467000|S|100|48.15|0|100
C|CSCO|20240717|12:28:37.333202|S|100|48.15|0|100
C|CSCO|20240717|12:28:39.343742|S|100|48.15|0|100
C|CSCO|20240717|12:28:56.602844|S|100|48.16|0|100
C|CSCO|20240717|12:29:11.332976|S|100|48.16|0|100
C|CSCO|20240717|12:29:22.803847|S|100|48.17|0|100
C|CSCO|20240717|12:29:30.253800|S|100|48.16|0|100
C|CSCO|20240717|12:29:30.628248|S|35|48.16|0|35
C|CSCO|20240717|12:29:30.749269|S|100|48.16|0|100
C|CSCO|20240717|12:29:30.975353|S|43|48.16|0|43
C|CSCO|20240717|12:29:31.023406|S|57|48.16|0|57
C|CSCO|20240717|12:29:38.322296|S|100|48.16|0|100
C|CSCO|20240717|12:29:53.917882|S|101|48.155|0|101
C|CSCO|20240717|12:29:57.977081|S|100|48.16|0|100
C|CSCO|20240717|12:29:57.977294|S|100|48.16|0|100
C|CSCO|20240717|12:30:02.138946|S|100|48.16|0|100
C|CSCO|20240717|12:30:02.935989|S|100|48.16|0|100
C|CSCO|20240717|12:30:02.977998|S|100|48.16|0|100
C|CSCO|20240717|12:30:04.491966|S|100|48.16|0|100
C|CSCO|20240717|12:30:16.363493|S|100|48.13|0|100
C|CSCO|20240717|12:30:16.894866|S|100|48.13|0|100
C|CSCO|20240717|12:30:28.540423|S|1|48.14|0|1
C|CSCO|20240717|12:30:28.540423|S|100|48.14|0|100
C|CSCO|20240717|12:30:47.191565|S|37|48.15|0|37
C|CSCO|20240717|12:30:47.254912|S|59|48.15|0|59
C|CSCO|20240717|12:30:47.254912|S|37|48.15|0|37
C|CSCO|20240717|12:30:47.254912|S|4|48.15|0|4
C|CSCO|20240717|12:30:47.495653|S|100|48.15|0|100
C|CSCO|20240717|12:30:57.760175|S|100|48.16|0|100
C|CSCO|20240717|12:31:00.021078|S|100|48.16|0|100
C|CSCO|20240717|12:31:06.766809|S|100|48.16|0|100
C|CSCO|20240717|12:31:09.769428|S|100|48.16|0|100
C|CSCO|20240717|12:31:09.787463|S|54|48.16|0|54
C|CSCO|20240717|12:31:11.077741|S|100|48.16|0|100
C|CSCO|20240717|12:31:12.083764|S|100|48.16|0|100
C|CSCO|20240717|12:31:12.546139|S|100|48.16|0|100
C|CSCO|20240717|12:31:19.128078|S|60|48.16|0|60
C|CSCO|20240717|12:31:24.976833|S|34|48.16|0|34
C|CSCO|20240717|12:31:24.976833|S|66|48.16|0|66
C|CSCO|20240717|12:31:31.890929|S|27|48.16|0|27
C|CSCO|20240717|12:31:31.890929|S|34|48.16|0|34
C|CSCO|20240717|12:31:36.585824|S|10|48.16|0|10
C|CSCO|20240717|12:31:40.487176|S|72|48.16|0|72
C|CSCO|20240717|12:31:40.487176|S|28|48.16|0|28
C|CSCO|20240717|12:31:41.744186|S|28|48.16|0|28
C|CSCO|20240717|12:31:41.744186|S|72|48.16|0|72
C|CSCO|20240717|12:33:07.744800|S|34|48.17|0|34
C|CSCO|20240717|12:33:11.223391|S|90|48.17|0|90
C|CSCO|20240717|12:33:31.775626|S|17|48.17|0|17
C|CSCO|20240717|12:33:44.953498|S|100|48.17|0|100
C|CSCO|20240717|12:34:06.908229|S|100|48.17|0|100
C|CSCO|20240717|12:34:07.900407|S|100|48.17|0|100
C|CSCO|20240717|12:34:09.604493|S|100|48.17|0|100
C|CSCO|20240717|12:34:12.598686|S|64|48.17|0|64
C|CSCO|20240717|12:34:24.030283|S|100|48.18|0|100
C|CSCO|20240717|12:35:21.583883|S|100|48.19|0|100
C|CSCO|20240717|12:35:29.591627|S|60|48.19|0|60
C|CSCO|20240717|12:35:42.724514|S|10|48.18|0|10
C|CSCO|20240717|12:35:42.724515|S|21|48.18|0|21
C|CSCO|20240717|12:36:10.270352|S|100|48.18|0|100
C|CSCO|20240717|12:36:10.272970|S|100|48.18|0|100
C|CSCO|20240717|12:36:50.095865|S|7|48.18|0|7
C|CSCO|20240717|12:37:00.173281|S|10|48.17|0|10
C|CSCO|20240717|12:37:32.908224|S|100|48.205|0|100
C|CSCO|20240717|12:37:52.401214|S|100|48.19|0|100
C|CSCO|20240717|12:37:55.692771|S|93|48.2|0|93
C|CSCO|20240717|12:38:18.063217|S|100|48.21|0|100
C|CSCO|20240717|12:38:22.197900|S|100|48.22|0|100
C|CSCO|20240717|12:38:24.413530|S|100|48.22|0|100
C|CSCO|20240717|12:38:26.704263|S|10|48.22|0|10
C|CSCO|20240717|12:38:34.961851|S|100|48.22|0|100
C|CSCO|20240717|12:38:38.729461|S|90|48.21|0|90
C|CSCO|20240717|12:38:42.337126|S|100|48.21|0|100
C|CSCO|20240717|12:39:02.646924|S|100|48.2|0|100
C|CSCO|20240717|12:39:03.993687|S|100|48.2|0|100
C|CSCO|20240717|12:39:03.994433|S|100|48.2|0|100
C|CSCO|20240717|12:39:05.633208|S|38|48.2|0|38
C|CSCO|20240717|12:39:12.781486|S|17|48.22|0|17
C|CSCO|20240717|12:39:30.363025|S|100|48.23|0|100
C|CSCO|20240717|12:39:38.150361|S|56|48.24|0|56
C|CSCO|20240717|12:40:23.805613|S|6|48.25|0|6
C|CSCO|20240717|12:41:04.977640|S|76|48.28|0|76
C|CSCO|20240717|12:41:10.804653|S|100|48.28|0|100
C|CSCO|20240717|12:41:15.020269|S|100|48.28|0|100
C|CSCO|20240717|12:41:30.011399|S|100|48.28|0|100
C|CSCO|20240717|12:41:38.836365|S|58|48.28|0|58
C|CSCO|20240717|12:41:39.501928|S|100|48.28|0|100
C|CSCO|20240717|12:41:59.362616|S|100|48.28|0|100
C|CSCO|20240717|12:42:09.939585|S|62|48.27|0|62
C|CSCO|20240717|12:43:31.039977|S|100|48.28|0|100
C|CSCO|20240717|12:43:35.554173|S|91|48.28|0|91
C|CSCO|20240717|12:44:16.043326|S|90|48.28|0|90
C|CSCO|20240717|12:44:29.951855|S|10|48.28|0|10
C|CSCO|20240717|12:44:51.085621|S|38|48.27|0|38
C|CSCO|20240717|12:44:51.551394|S|200|48.27|0|200
C|CSCO|20240717|12:46:01.403656|S|100|48.27|0|100
C|CSCO|20240717|12:46:01.429406|S|100|48.27|0|100
C|CSCO|20240717|12:46:02.007843|S|100|48.27|0|100
C|CSCO|20240717|12:46:02.008149|S|60|48.27|0|60
C|CSCO|20240717|12:46:06.912832|S|100|48.27|0|100
C|CSCO|20240717|12:46:47.895858|S|100|48.26|0|100
C|CSCO|20240717|12:46:59.208398|S|100|48.27|0|100
C|CSCO|20240717|12:47:00.407625|S|100|48.27|0|100
C|CSCO|20240717|12:47:05.310839|S|100|48.27|0|100
C|CSCO|20240717|12:47:05.311165|S|100|48.27|0|100
C|CSCO|20240717|12:47:55.501413|S|12|48.26|0|12
C|CSCO|20240717|12:47:55.501413|S|24|48.26|0|24
C|CSCO|20240717|12:48:44.092513|S|1|48.27|0|1
C|CSCO|20240717|12:49:29.016072|S|26|48.28|0|26
C|CSCO|20240717|12:49:58.501718|S|25|48.32|0|25
C|CSCO|20240717|12:50:20.599328|S|100|48.33|0|100
C|CSCO|20240717|12:50:20.955368|S|44|48.33|0|44
C|CSCO|20240717|12:50:23.368168|S|100|48.32|0|100
C|CSCO|20240717|12:50:41.003135|S|1|48.32|0|1
C|CSCO|20240717|12:51:39.931321|S|100|48.32|0|100
C|CSCO|20240717|12:51:49.450781|S|25|48.33|0|25
C|CSCO|20240717|12:51:52.677573|S|100|48.33|0|100
C|CSCO|20240717|12:52:07.317749|S|36|48.33|0|36
C|CSCO|20240717|12:52:07.317749|S|100|48.33|0|100
C|CSCO|20240717|12:52:11.716773|S|100|48.34|0|100
C|CSCO|20240717|12:52:41.315997|S|30|48.33|0|30
C|CSCO|20240717|12:53:13.355389|S|52|48.34|0|52
C|CSCO|20240717|12:53:40.879248|S|17|48.35|0|17
C|CSCO|20240717|12:53:41.372408|S|18|48.35|0|18
C|CSCO|20240717|12:53:52.438293|S|52|48.34|0|52
C|CSCO|20240717|12:53:53.663445|S|100|48.34|0|100
C|CSCO|20240717|12:53:55.098957|S|100|48.35|0|100
C|CSCO|20240717|12:53:55.099235|S|100|48.35|0|100
C|CSCO|20240717|12:53:55.099960|S|100|48.35|0|100
C|CSCO|20240717|12:53:55.100785|S|100|48.35|0|100
C|CSCO|20240717|12:54:02.259396|S|100|48.33|0|100
C|CSCO|20240717|12:54:02.259396|S|30|48.33|0|30
C|CSCO|20240717|12:54:08.060475|S|97|48.33|0|97
C|CSCO|20240717|12:54:59.569378|S|20|48.34|0|20
C|CSCO|20240717|12:55:22.365024|S|10|48.35|0|10
C|CSCO|20240717|12:57:52.989245|S|100|48.36|0|100
C|CSCO|20240717|12:58:19.567642|S|26|48.39|0|26
C|CSCO|20240717|12:58:27.464635|S|100|48.38|0|100
C|CSCO|20240717|12:58:39.918008|S|100|48.38|0|100
C|CSCO|20240717|12:58:41.681706|S|14|48.38|0|14
C|CSCO|20240717|12:59:30.584092|S|100|48.34|0|100
C|CSCO|20240717|13:00:09.985703|S|100|48.35|0|100
C|CSCO|20240717|13:00:23.731899|S|100|48.35|0|100
C|CSCO|20240717|13:00:25.214746|S|100|48.35|0|100
C|CSCO|20240717|13:00:45.091403|S|100|48.34|0|100
C|CSCO|20240717|13:00:46.537986|S|99|48.33|0|99
C|CSCO|20240717|13:01:24.057960|S|27|48.33|0|27
C|CSCO|20240717|13:01:24.057992|S|12|48.33|0|12
C|CSCO|20240717|13:01:24.058024|S|12|48.33|0|12
C|CSCO|20240717|13:01:42.039144|S|100|48.33|0|100
C|CSCO|20240717|13:04:31.033143|S|100|48.32|0|100
C|CSCO|20240717|13:04:54.406928|S|30|48.32|0|30
C|CSCO|20240717|13:04:54.406928|S|95|48.32|0|95
C|CSCO|20240717|13:05:09.639323|S|100|48.32|0|100
C|CSCO|20240717|13:05:11.271507|S|100|48.32|0|100
C|CSCO|20240717|13:05:57.082886|S|20|48.3|0|20
C|CSCO|20240717|13:07:25.003161|S|5|48.32|0|5
C|CSCO|20240717|13:07:32.905702|S|50|48.32|0|50
C|CSCO|20240717|13:07:45.465371|S|94|48.32|0|94
C|CSCO|20240717|13:07:45.932583|S|100|48.32|0|100
C|CSCO|20240717|13:08:30.843817|S|8|48.32|0|8
C|CSCO|20240717|13:09:12.006988|S|100|48.33|0|100
C|CSCO|20240717|13:11:05.699977|S|100|48.31|0|100
C|CSCO|20240717|13:11:10.522604|S|100|48.3|0|100
C|CSCO|20240717|13:11:16.929883|S|14|48.3|0|14
C|CSCO|20240717|13:14:10.226235|S|90|48.3|0|90
C|CSCO|20240717|13:14:40.550394|S|26|48.29|0|26
C|CSCO|20240717|13:15:11.114008|S|100|48.28|0|100
C|CSCO|20240717|13:15:20.730100|S|100|48.28|0|100
C|CSCO|20240717|13:15:23.082257|S|100|48.28|0|100
C|CSCO|20240717|13:15:23.082798|S|100|48.28|0|100
C|CSCO|20240717|13:15:23.580100|S|100|48.28|0|100
C|CSCO|20240717|13:15:24.369327|S|96|48.28|0|96
C|CSCO|20240717|13:15:24.369327|S|4|48.28|0|4
C|CSCO|20240717|13:15:37.941087|S|100|48.28|0|100
C|CSCO|20240717|13:15:51.289271|S|40|48.29|0|40
C|CSCO|20240717|13:16:11.037534|S|100|48.29|0|100
C|CSCO|20240717|13:16:11.364406|S|60|48.29|0|60
C|CSCO|20240717|13:17:00.694312|S|100|48.3|0|100
C|CSCO|20240717|13:17:13.679600|S|49|48.3|0|49
C|CSCO|20240717|13:17:16.819603|S|57|48.31|0|57
C|CSCO|20240717|13:17:22.372550|S|98|48.31|0|98
C|CSCO|20240717|13:17:22.372550|S|2|48.31|0|2
C|CSCO|20240717|13:17:23.785146|S|100|48.31|0|100
C|CSCO|20240717|13:17:24.775079|S|2|48.31|0|2
C|CSCO|20240717|13:17:41.726209|S|10|48.31|0|10
C|CSCO|20240717|13:17:51.983438|S|13|48.31|0|13
C|CSCO|20240717|13:19:05.048381|S|100|48.32|0|100
C|CSCO|20240717|13:19:05.048381|S|15|48.32|0|15
C|CSCO|20240717|13:19:05.048449|S|85|48.32|0|85
C|CSCO|20240717|13:20:46.117382|S|24|48.36|0|24
C|CSCO|20240717|13:21:19.097468|S|39|48.34|0|39
C|CSCO|20240717|13:21:22.006786|S|4|48.34|0|4
C|CSCO|20240717|13:21:22.153979|S|96|48.34|0|96
C|CSCO|20240717|13:21:23.778092|S|100|48.34|0|100
C|CSCO|20240717|13:21:56.216627|S|100|48.34|0|100
C|CSCO|20240717|13:22:20.678033|S|9|48.34|0|9
C|CSCO|20240717|13:23:03.955751|S|7|48.37|0|7
C|CSCO|20240717|13:23:06.454180|S|100|48.37|0|100
C|CSCO|20240717|13:24:44.117018|S|100|48.36|0|100
C|CSCO|20240717|13:25:01.780927|S|20|48.34|0|20
C|CSCO|20240717|13:25:55.198718|S|95|48.37|0|95
C|CSCO|20240717|13:26:00.298044|S|100|48.37|0|100
C|CSCO|20240717|13:26:24.107370|S|100|48.36|0|100
C|CSCO|20240717|13:26:50.588792|S|68|48.36|0|68
C|CSCO|20240717|13:27:49.412193|S|45|48.36|0|45
C|CSCO|20240717|13:28:22.183905|S|39|48.36|0|39
C|CSCO|20240717|13:28:22.183921|S|61|48.36|0|61
C|CSCO|20240717|13:31:59.712126|S|10|48.35|0|10
C|CSCO|20240717|13:32:19.334109|S|4|48.35|0|4
C|CSCO|20240717|13:32:21.361958|S|91|48.35|0|91
C|CSCO|20240717|13:34:50.234891|S|100|48.33|0|100
C|CSCO|20240717|13:34:50.417971|S|100|48.33|0|100
C|CSCO|20240717|13:34:50.869569|S|100|48.33|0|100
C|CSCO|20240717|13:34:54.408201|S|100|48.33|0|100
C|CSCO|20240717|13:35:48.633512|S|100|48.34|0|100
C|CSCO|20240717|13:36:04.620066|S|100|48.33|0|100
C|CSCO|20240717|13:36:33.671816|S|100|48.325|0|100
C|CSCO|20240717|13:36:39.335354|S|100|48.32|0|100
C|CSCO|20240717|13:36:39.335354|S|100|48.32|0|100
C|CSCO|20240717|13:38:12.413935|S|100|48.35|0|100
C|CSCO|20240717|13:38:16.994438|S|3|48.36|0|3
C|CSCO|20240717|13:40:15.895962|S|2|48.37|0|2
C|CSCO|20240717|13:40:18.003980|S|5|48.37|0|5
C|CSCO|20240717|13:40:59.099567|S|29|48.38|0|29
C|CSCO|20240717|13:41:00.663407|S|10|48.38|0|10
C|CSCO|20240717|13:41:12.865345|S|90|48.38|0|90
C|CSCO|20240717|13:41:12.865345|S|10|48.38|0|10
C|CSCO|20240717|13:41:12.908096|S|10|48.38|0|10
C|CSCO|20240717|13:44:25.661060|S|100|48.42|0|100
C|CSCO|20240717|13:44:25.661060|S|100|48.42|0|100
C|CSCO|20240717|13:45:05.462890|S|100|48.42|0|100
C|CSCO|20240717|13:45:05.463435|S|100|48.42|0|100
C|CSCO|20240717|13:45:19.133823|S|100|48.42|0|100
C|CSCO|20240717|13:45:21.051864|S|15|48.42|0|15
C|CSCO|20240717|13:45:21.051902|S|15|48.42|0|15
C|CSCO|20240717|13:45:21.051919|S|70|48.42|0|70
C|CSCO|20240717|13:46:41.383410|S|6|48.41|0|6
C|CSCO|20240717|13:46:53.609919|S|56|48.4|0|56
C|CSCO|20240717|13:50:55.794493|S|51|48.39|0|51
C|CSCO|20240717|13:50:55.794958|S|51|48.39|0|51
C|CSCO|20240717|13:50:55.794958|S|149|48.39|0|149
C|CSCO|20240717|13:51:25.047700|S|200|48.39|0|200
C|CSCO|20240717|13:51:25.049483|S|200|48.39|0|200
C|CSCO|20240717|13:51:40.703136|S|6|48.4|0|6
C|CSCO|20240717|13:52:26.716353|S|6|48.41|0|6
C|CSCO|20240717|13:53:04.600447|S|6|48.44|0|6
C|CSCO|20240717|13:53:04.600447|S|194|48.44|0|194
C|CSCO|20240717|13:53:21.003606|S|5|48.44|0|5
C|CSCO|20240717|13:53:26.487642|S|200|48.44|0|200
C|CSCO|20240717|13:53:26.488172|S|125|48.44|0|125
C|CSCO|20240717|13:53:27.992516|S|200|48.44|0|200
C|CSCO|20240717|13:53:32.003854|S|1|48.44|0|1
C|CSCO|20240717|13:54:03.199653|S|6|48.45|0|6
C|CSCO|20240717|13:54:10.729041|S|73|48.46|0|73
C|CSCO|20240717|13:54:47.004983|S|8|48.47|0|8
C|CSCO|20240717|13:54:47.724633|S|19|48.47|0|19
C|CSCO|20240717|13:56:02.907741|S|63|48.45|0|63
C|CSCO|20240717|14:02:02.268087|S|21|48.48|0|21
C|CSCO|20240717|14:02:02.268265|S|79|48.48|0|79
C|CSCO|20240717|14:02:02.268300|S|100|48.48|0|100
C|CSCO|20240717|14:02:02.268343|S|79|48.48|0|79
C|CSCO|20240717|14:02:07.244422|S|6|48.46|0|6
C|CSCO|20240717|14:02:16.398851|S|2|48.47|0|2
C|CSCO|20240717|14:03:08.653088|S|23|48.45|0|23
C|CSCO|20240717|14:03:33.455016|S|195|48.45|0|195
C|CSCO|20240717|14:03:37.904633|S|200|48.45|0|200
C|CSCO|20240717|14:03:38.563727|S|80|48.45|0|80
C|CSCO|20240717|14:04:23.981066|S|100|48.43|0|100
C|CSCO|20240717|14:06:00.101905|S|200|48.43|0|200
C|CSCO|20240717|14:06:18.309847|E|40|48.44|0|40
C|CSCO|20240717|14:06:18.310547|E|42|48.44|0|42
C|CSCO|20240717|14:06:40.333529|S|200|48.44|0|200
C|CSCO|20240717|14:07:10.053277|S|6|48.46|0|6
C|CSCO|20240717|14:07:32.258050|S|102|48.48|0|102
C|CSCO|20240717|14:07:32.258050|S|6|48.48|0|6
C|CSCO|20240717|14:08:54.068343|S|21|48.52|0|21
C|CSCO|20240717|14:08:54.068358|S|79|48.52|0|79
C|CSCO|20240717|14:09:23.914968|S|200|48.52|0|200
C|CSCO|20240717|14:10:00.354291|S|17|48.51|0|17
C|CSCO|20240717|14:10:00.355030|S|200|48.51|0|200
C|CSCO|20240717|14:10:19.146919|E|5|48.53|0|5
C|CSCO|20240717|14:13:20.061765|S|30|48.58|0|30
C|CSCO|20240717|14:13:21.444689|S|12|48.58|0|12
C|CSCO|20240717|14:13:21.444689|S|188|48.58|0|188
C|CSCO|20240717|14:13:24.439534|S|200|48.58|0|200
C|CSCO|20240717|14:13:33.850937|S|200|48.58|0|200
C|CSCO|20240717|14:15:16.988082|S|200|48.59|0|200
C|CSCO|20240717|14:16:13.589597|S|127|48.62|0|127
C|CSCO|20240717|14:16:13.609314|E|6|48.62|0|6
C|CSCO|20240717|14:16:21.345521|S|67|48.62|0|67
C|CSCO|20240717|14:16:21.345521|S|127|48.62|0|127
C|CSCO|20240717|14:19:19.337619|S|2|48.64|0|2
C|CSCO|20240717|14:19:22.351051|S|94|48.65|0|94
C|CSCO|20240717|14:19:22.351063|S|4|48.65|0|4
C|CSCO|20240717|14:19:47.663160|S|98|48.64|0|98
C|CSCO|20240717|14:19:47.663160|S|62|48.64|0|62
C|CSCO|20240717|14:19:49.076624|S|38|48.64|0|38
C|CSCO|20240717|14:20:13.112301|S|26|48.64|0|26
C|CSCO|20240717|14:22:17.618001|S|86|48.63|0|86
C|CSCO|20240717|14:22:22.608026|S|114|48.63|0|114
C|CSCO|20240717|14:22:22.608026|S|86|48.63|0|86
C|CSCO|20240717|14:22:22.870597|S|12|48.63|0|12
C|CSCO|20240717|14:22:22.870892|S|24|48.63|0|24
C|CSCO|20240717|14:24:36.723836|S|62|48.68|0|62
C|CSCO|20240717|14:24:36.723836|S|38|48.68|0|38
C|CSCO|20240717|14:25:13.373922|S|100|48.69|0|100
C|CSCO|20240717|14:25:13.898442|S|58|48.69|0|58
C|CSCO|20240717|14:25:30.074144|S|200|48.69|0|200
C|CSCO|20240717|14:25:30.074144|S|4|48.69|0|4
C|CSCO|20240717|14:26:11.126561|S|30|48.69|0|30
C|CSCO|20240717|14:27:14.548265|S|30|48.705|0|30
C|CSCO|20240717|14:27:20.691478|S|6|48.72|0|6
C|CSCO|20240717|14:27:56.858269|S|36|48.71|0|36
C|CSCO|20240717|14:27:56.858296|S|37|48.71|0|37
C|CSCO|20240717|14:27:56.858296|S|64|48.71|0|64
C|CSCO|20240717|14:27:56.858333|S|23|48.71|0|23
C|CSCO|20240717|14:28:01.008367|S|200|48.7|0|200
C|CSCO|20240717|14:28:17.971964|S|30|48.7|0|30
C|CSCO|20240717|14:28:44.342774|S|41|48.71|0|41
C|CSCO|20240717|14:29:21.399149|S|30|48.7|0|30
C|CSCO|20240717|14:30:04.093400|S|23|48.71|0|23
C|CSCO|20240717|14:30:04.093401|S|26|48.71|0|26
C|CSCO|20240717|14:30:18.448380|S|200|48.71|0|200
C|CSCO|20240717|14:30:24.818227|S|30|48.705|0|30
C|CSCO|20240717|14:31:22.094150|S|44|48.72|0|44
C|CSCO|20240717|14:31:28.241805|S|30|48.7|0|30
C|CSCO|20240717|14:32:18.638743|S|1|48.7|0|1
C|CSCO|20240717|14:32:31.662027|S|30|48.7|0|30
C|CSCO|20240717|14:33:02.962721|S|16|48.7|0|16
C|CSCO|20240717|14:33:35.087237|S|12|48.685|0|12
C|CSCO|20240717|14:33:43.777780|S|46|48.69|0|46
C|CSCO|20240717|14:33:52.053662|S|100|48.69|0|100
C|CSCO|20240717|14:34:26.993640|S|41|48.69|0|41
C|CSCO|20240717|14:34:26.993641|S|54|48.69|0|54
C|CSCO|20240717|14:34:27.332227|S|105|48.69|0|105
C|CSCO|20240717|14:34:27.332227|S|95|48.69|0|95
C|CSCO|20240717|14:34:30.379385|S|146|48.71|0|146
C|CSCO|20240717|14:34:48.504788|S|200|48.71|0|200
C|CSCO|20240717|14:34:49.868912|S|100|48.71|0|100
C|CSCO|20240717|14:34:49.868912|S|100|48.71|0|100
C|CSCO|20240717|14:35:41.933648|S|30|48.685|0|30
C|CSCO|20240717|14:35:46.747794|S|31|48.66|0|31
C|CSCO|20240717|14:35:46.747794|S|169|48.66|0|169
C|CSCO|20240717|14:35:56.246038|S|5|48.64|0|5
C|CSCO|20240717|14:36:00.444955|S|5|48.62|0|5
C|CSCO|20240717|14:36:01.411672|S|15|48.62|0|15
C|CSCO|20240717|14:36:08.222299|S|10|48.62|0|10
C|CSCO|20240717|14:36:12.133819|S|100|48.64|0|100
C|CSCO|20240717|14:36:13.017735|S|100|48.64|0|100
C|CSCO|20240717|14:36:13.255133|S|100|48.64|0|100
C|CSCO|20240717|14:36:43.675820|S|1|48.6|0|1
C|CSCO|20240717|14:36:57.155496|S|1|48.595|0|1
C|CSCO|20240717|14:37:12.398267|S|1|48.585|0|1
C|CSCO|20240717|14:37:33.775814|S|95|48.56|0|95
C|CSCO|20240717|14:37:39.998575|S|6|48.55|0|6
C|CSCO|20240717|14:37:39.998576|S|11|48.55|0|11
C|CSCO|20240717|14:37:48.539568|S|7|48.56|0|7
C|CSCO|20240717|14:37:59.254180|S|93|48.52|0|93
C|CSCO|20240717|14:37:59.290636|S|1|48.495|0|1
C|CSCO|20240717|14:37:59.336025|S|30|48.5|0|30
C|CSCO|20240717|14:38:11.522406|S|100|48.48|0|100
C|CSCO|20240717|14:38:23.266814|S|9|48.48|0|9
C|CSCO|20240717|14:38:32.004396|S|14|48.48|0|14
C|CSCO|20240717|14:38:49.024559|S|32|48.46|0|32
C|CSCO|20240717|14:38:55.418460|S|100|48.47|0|100
C|CSCO|20240717|14:38:56.248125|S|100|48.47|0|100
C|CSCO|20240717|14:38:58.213998|S|42|48.47|0|42
C|CSCO|20240717|14:39:00.133604|S|100|48.465|0|100
C|CSCO|20240717|14:39:30.105092|S|100|48.46|0|100
C|CSCO|20240717|14:39:32.929204|S|100|48.46|0|100
C|CSCO|20240717|14:39:43.342968|S|20|48.45|0|20
C|CSCO|20240717|14:39:53.381719|S|100|48.44|0|100
C|CSCO|20240717|14:40:14.178532|S|100|48.44|0|100
C|CSCO|20240717|14:40:20.281833|S|100|48.45|0|100
C|CSCO|20240717|14:40:20.282831|S|100|48.45|0|100
C|CSCO|20240717|14:40:20.293897|S|100|48.45|0|100
C|CSCO|20240717|14:40:20.347633|S|57|48.45|0|57
C|CSCO|20240717|14:40:21.771793|S|43|48.44|0|43
C|CSCO|20240717|14:41:08.574093|S|100|48.47|0|100
C|CSCO|20240717|14:41:11.548457|S|100|48.47|0|100
C|CSCO|20240717|14:41:15.393545|S|100|48.47|0|100
C|CSCO|20240717|14:41:16.772924|S|100|48.47|0|100
C|CSCO|20240717|14:41:16.773915|S|100|48.47|0|100
C|CSCO|20240717|14:41:17.111848|S|96|48.47|0|96
C|CSCO|20240717|14:41:21.066497|S|1|48.46|0|1
C|CSCO|20240717|14:41:58.887027|S|100|48.47|0|100
C|CSCO|20240717|14:42:18.980391|S|30|48.5|0|30
C|CSCO|20240717|14:44:50.012557|S|100|48.57|0|100
C|CSCO|20240717|14:44:50.013083|S|100|48.57|0|100
C|CSCO|20240717|14:44:50.046871|S|16|48.54|0|16
C|CSCO|20240717|14:45:35.483895|S|17|48.57|0|17
C|CSCO|20240717|14:47:12.132731|S|100|48.58|0|100
C|CSCO|20240717|14:47:12.308695|S|100|48.58|0|100
C|CSCO|20240717|14:47:13.875834|S|21|48.57|0|21
C|CSCO|20240717|14:47:55.019638|S|30|48.55|0|30
C|CSCO|20240717|14:47:58.605214|S|32|48.56|0|32
C|CSCO|20240717|14:48:23.626291|S|97|48.54|0|97
C|CSCO|20240717|14:48:58.862558|S|22|48.53|0|22
C|CSCO|20240717|14:48:58.862558|S|41|48.53|0|41
C|CSCO|20240717|14:48:59.996714|S|37|48.53|0|37
C|CSCO|20240717|14:48:59.996714|S|41|48.53|0|41
C|CSCO|20240717|14:49:02.071591|S|100|48.53|0|100
C|CSCO|20240717|14:49:13.482680|S|77|48.53|0|77
C|CSCO|20240717|14:49:47.046318|S|100|48.55|0|100
C|CSCO|20240717|14:50:20.074901|S|100|48.53|0|100
C|CSCO|20240717|14:50:51.578804|S|100|48.55|0|100
C|CSCO|20240717|14:50:51.588137|S|100|48.55|0|100
C|CSCO|20240717|14:51:04.690031|S|74|48.525|0|74
C|CSCO|20240717|14:51:04.928671|S|74|48.53|0|74
C|CSCO|20240717|14:51:09.538401|S|90|48.53|0|90
C|CSCO|20240717|14:51:09.538401|S|10|48.53|0|10
C|CSCO|20240717|14:51:09.717699|S|10|48.53|0|10
C|CSCO|20240717|14:51:42.218061|S|3|48.51|0|3
C|CSCO|20240717|14:51:50.465378|S|100|48.53|0|100
C|CSCO|20240717|14:52:22.284598|S|22|48.55|0|22
C|CSCO|20240717|14:53:04.299047|S|100|48.55|0|100
C|CSCO|20240717|14:53:04.792040|S|100|48.55|0|100
C|CSCO|20240717|14:53:09.986595|S|14|48.56|0|14
C|CSCO|20240717|14:53:30.156446|S|6|48.55|0|6
C|CSCO|20240717|14:53:36.412847|S|25|48.55|0|25
C|CSCO|20240717|14:53:56.426210|S|100|48.56|0|100
C|CSCO|20240717|14:53:58.122918|S|99|48.56|0|99
C|CSCO|20240717|14:54:01.862135|S|6|48.56|0|6
C|CSCO|20240717|14:54:04.343967|S|18|48.55|0|18
C|CSCO|20240717|14:54:04.344003|S|8|48.55|0|8
C|CSCO|20240717|14:54:04.344014|S|4|48.55|0|4
C|CSCO|20240717|14:54:04.344035|S|2|48.55|0|2
C|CSCO|20240717|14:54:04.344063|S|1|48.55|0|1
C|CSCO|20240717|14:54:11.742613|S|67|48.55|0|67
C|CSCO|20240717|14:54:35.475582|S|73|48.56|0|73
C|CSCO|20240717|14:54:43.607456|S|21|48.55|0|21
C|CSCO|20240717|14:54:44.158362|S|1|48.555|0|1
C|CSCO|20240717|14:55:04.139242|S|100|48.56|0|100
C|CSCO|20240717|14:55:06.488894|S|100|48.56|0|100
C|CSCO|20240717|14:56:01.167927|S|100|48.53|0|100
C|CSCO|20240717|14:56:05.591305|S|44|48.535|0|44
C|CSCO|20240717|14:56:05.591639|S|44|48.535|0|44
C|CSCO|20240717|14:56:17.092248|S|44|48.53|0|44
C|CSCO|20240717|14:56:17.092248|S|56|48.53|0|56
C|CSCO|20240717|14:56:18.587295|S|100|48.53|0|100
C|CSCO|20240717|14:56:32.503515|S|28|48.52|0|28
C|CSCO|20240717|14:56:32.503515|S|72|48.52|0|72
C|CSCO|20240717|14:57:03.377724|S|13|48.52|0|13
C|CSCO|20240717|14:57:07.351057|S|45|48.52|0|45
C|CSCO|20240717|14:57:12.791444|S|58|48.52|0|58
C|CSCO|20240717|14:57:13.644886|S|100|48.52|0|100
C|CSCO|20240717|14:57:54.605017|S|9|48.51|0|9
C|CSCO|20240717|14:58:16.251513|S|66|48.51|0|66
C|CSCO|20240717|14:58:27.190737|S|6|48.52|0|6
C|CSCO|20240717|14:58:55.237284|S|100|48.505|0|100
C|CSCO|20240717|14:59:09.053652|S|100|48.49|0|100
C|CSCO|20240717|14:59:17.648038|S|75|48.5|0|75
C|CSCO|20240717|14:59:17.648039|S|9|48.5|0|9
C|CSCO|20240717|14:59:18.350237|S|100|48.5|0|100
C|CSCO|20240717|14:59:23.652896|S|91|48.51|0|91
C|CSCO|20240717|15:00:06.629454|S|2|48.5|0|2
C|CSCO|20240717|15:01:06.681235|S|100|48.52|0|100
C|CSCO|20240717|15:01:43.192419|S|100|48.48|0|100
C|CSCO|20240717|15:01:54.981062|S|3|48.48|0|3
C|CSCO|20240717|15:02:09.032363|S|6|48.45|0|6
C|CSCO|20240717|15:02:09.436127|S|100|48.445|0|100
C|CSCO|20240717|15:02:33.533581|S|100|48.48|0|100
C|CSCO|20240717|15:03:01.751202|S|100|48.48|0|100
C|CSCO|20240717|15:03:07.103909|S|100|48.46|0|100
C|CSCO|20240717|15:03:10.319855|S|100|48.46|0|100
C|CSCO|20240717|15:03:10.462254|S|100|48.46|0|100
C|CSCO|20240717|15:03:10.536185|S|90|48.46|0|90
C|CSCO|20240717|15:03:12.731106|S|100|48.45|0|100
C|CSCO|20240717|15:03:12.787500|S|100|48.45|0|100
C|CSCO|20240717|15:03:12.965494|S|100|48.45|0|100
C|CSCO|20240717|15:03:13.626634|S|100|48.45|0|100
C|CSCO|20240717|15:03:24.003825|S|10|48.45|0|10
C|CSCO|20240717|15:04:02.365589|S|93|48.46|0|93
C|CSCO|20240717|15:04:08.911309|S|100|48.46|0|100
C|CSCO|20240717|15:04:09.870872|S|69|48.46|0|69
C|CSCO|20240717|15:04:14.887211|S|100|48.46|0|100
C|CSCO|20240717|15:04:14.887211|S|1|48.46|0|1
C|CSCO|20240717|15:05:06.217361|S|14|48.5|0|14
C|CSCO|20240717|15:05:06.217361|S|6|48.5|0|6
C|CSCO|20240717|15:05:06.217361|S|86|48.5|0|86
C|CSCO|20240717|15:05:06.219531|S|14|48.5|0|14
C|CSCO|20240717|15:05:57.042439|S|3|48.42|0|3
C|CSCO|20240717|15:06:27.013175|S|3|48.41|0|3
C|CSCO|20240717|15:06:33.628846|S|1|48.41|0|1
C|CSCO|20240717|15:07:10.956210|S|100|48.41|0|100
C|CSCO|20240717|15:07:24.656240|S|10|48.43|0|10
C|CSCO|20240717|15:08:12.537592|S|98|48.43|0|98
C|CSCO|20240717|15:08:27.513974|S|100|48.42|0|100
C|CSCO|20240717|15:08:35.444794|S|100|48.41|0|100
C|CSCO|20240717|15:08:39.127339|S|100|48.41|0|100
C|CSCO|20240717|15:08:49.855516|S|1|48.4|0|1
C|CSCO|20240717|15:08:49.855516|S|100|48.4|0|100
C|CSCO|20240717|15:09:12.599097|S|100|48.37|0|100
C|CSCO|20240717|15:09:22.997207|S|100|48.37|0|100
C|CSCO|20240717|15:09:23.027687|S|100|48.37|0|100
C|CSCO|20240717|15:09:26.074677|S|100|48.37|0|100
C|CSCO|20240717|15:09:27.054902|S|100|48.37|0|100
C|CSCO|20240717|15:09:34.039970|S|100|48.365|0|100
C|CSCO|20240717|15:09:34.041808|S|100|48.365|0|100
C|CSCO|20240717|15:09:58.974940|S|20|48.36|0|20
C|CSCO|20240717|15:10:21.865770|S|59|48.36|0|59
C|CSCO|20240717|15:10:24.196695|S|100|48.36|0|100
C|CSCO|20240717|15:10:32.199478|S|100|48.37|0|100
C|CSCO|20240717|15:10:33.406186|S|100|48.36|0|100
C|CSCO|20240717|15:10:45.047014|S|100|48.37|0|100
C|CSCO|20240717|15:10:46.730351|S|100|48.37|0|100
C|CSCO|20240717|15:10:48.564486|S|100|48.37|0|100
C|CSCO|20240717|15:10:49.706297|S|100|48.37|0|100
C|CSCO|20240717|15:10:49.800903|S|100|48.37|0|100
C|CSCO|20240717|15:10:51.605869|S|100|48.37|0|100
C|CSCO|20240717|15:10:51.776791|S|17|48.36|0|17
C|CSCO|20240717|15:10:51.776807|S|4|48.36|0|4
C|CSCO|20240717|15:11:08.508065|S|100|48.39|0|100
C|CSCO|20240717|15:11:09.718043|S|100|48.38|0|100
C|CSCO|20240717|15:11:10.721139|S|36|48.38|0|36
C|CSCO|20240717|15:11:34.555289|S|100|48.37|0|100
C|CSCO|20240717|15:11:58.025608|S|100|48.38|0|100
C|CSCO|20240717|15:11:59.675374|S|51|48.37|0|51
C|CSCO|20240717|15:13:36.003931|S|5|48.41|0|5
C|CSCO|20240717|15:13:59.760048|S|52|48.39|0|52
C|CSCO|20240717|15:14:42.084864|S|100|48.39|0|100
C|CSCO|20240717|15:15:12.074456|S|100|48.4|0|100
C|CSCO|20240717|15:15:25.588570|S|100|48.39|0|100
C|CSCO|20240717|15:15:42.740383|S|1|48.38|0|1
C|CSCO|20240717|15:16:21.010627|S|17|48.4|0|17
C|CSCO|20240717|15:18:36.014591|S|1|48.41|0|1
C|CSCO|20240717|15:18:44.665628|S|100|48.41|0|100
C|CSCO|20240717|15:19:05.210445|S|100|48.41|0|100
C|CSCO|20240717|15:19:11.060824|S|100|48.41|0|100
C|CSCO|20240717|15:20:33.135278|S|100|48.43|0|100
C|CSCO|20240717|15:21:05.745861|S|63|48.44|0|63
C|CSCO|20240717|15:21:05.745861|S|37|48.44|0|37
C|CSCO|20240717|15:21:06.080580|S|26|48.44|0|26
C|CSCO|20240717|15:21:06.080580|S|37|48.44|0|37
C|CSCO|20240717|15:21:08.432947|S|100|48.44|0|100
C|CSCO|20240717|15:21:20.950373|S|6|48.42|0|6
C|CSCO|20240717|15:21:21.863380|S|89|48.4|0|89
C|CSCO|20240717|15:22:11.732724|S|1|48.425|0|1
C|CSCO|20240717|15:22:17.321165|S|1|48.425|0|1
C|CSCO|20240717|15:22:17.330089|S|1|48.425|0|1
C|CSCO|20240717|15:22:18.728314|S|10|48.43|0|10
C|CSCO|20240717|15:22:31.001543|S|90|48.42|0|90
C|CSCO|20240717|15:22:42.147600|S|100|48.43|0|100
C|CSCO|20240717|15:23:01.300862|S|100|48.44|0|100
C|CSCO|20240717|15:24:00.649303|S|90|48.46|0|90
C|CSCO|20240717|15:24:20.852866|S|100|48.47|0|100
C|CSCO|20240717|15:24:21.678325|S|4|48.47|0|4
C|CSCO|20240717|15:24:35.449700|S|100|48.48|0|100
C|CSCO|20240717|15:25:54.548852|S|100|48.44|0|100
C|CSCO|20240717|15:26:10.520802|S|99|48.45|0|99
C|CSCO|20240717|15:26:49.103332|S|100|48.45|0|100
C|CSCO|20240717|15:27:08.093512|S|4|48.47|0|4
C|CSCO|20240717|15:28:00.611555|S|8|48.46|0|8
C|CSCO|20240717|15:28:44.071917|S|100|48.46|0|100
C|CSCO|20240717|15:28:47.399847|S|96|48.45|0|96
C|CSCO|20240717|15:28:47.399847|S|4|48.45|0|4
C|CSCO|20240717|15:28:53.676791|S|96|48.45|0|96
C|CSCO|20240717|15:28:58.338584|S|97|48.45|0|97
C|CSCO|20240717|15:29:01.222216|S|39|48.46|0|39
C|CSCO|20240717|15:29:03.998700|S|100|48.45|0|100
C|CSCO|20240717|15:29:08.517254|S|100|48.44|0|100
C|CSCO|20240717|15:29:51.284017|S|96|48.44|0|96
C|CSCO|20240717|15:30:10.749163|S|100|48.45|0|100
C|CSCO|20240717|15:30:19.101677|S|100|48.42|0|100
C|CSCO|20240717|15:30:34.103858|S|5|48.42|0|5
C|CSCO|20240717|15:30:44.580614|S|100|48.415|0|100
C|CSCO|20240717|15:30:44.582556|S|100|48.42|0|100
C|CSCO|20240717|15:30:50.140656|S|100|48.42|0|100
C|CSCO|20240717|15:30:51.289910|S|6|48.42|0|6
C|CSCO|20240717|15:30:58.567163|S|8|48.41|0|8
C|CSCO|20240717|15:30:58.567163|S|200|48.41|0|200
C|CSCO|20240717|15:31:01.689139|S|100|48.43|0|100
C|CSCO|20240717|15:31:13.432364|S|100|48.44|0|100
C|CSCO|20240717|15:31:13.494850|S|100|48.44|0|100
C|CSCO|20240717|15:31:44.773092|S|100|48.45|0|100
C|CSCO|20240717|15:31:50.946210|S|5|48.46|0|5
C|CSCO|20240717|15:32:16.468810|S|16|48.45|0|16
C|CSCO|20240717|15:32:39.077416|S|93|48.46|0|93
C|CSCO|20240717|15:32:43.042355|S|100|48.45|0|100
C|CSCO|20240717|15:33:35.995016|S|100|48.44|0|100
C|CSCO|20240717|15:33:38.258754|S|100|48.44|0|100
C|CSCO|20240717|15:33:40.813856|S|67|48.45|0|67
C|CSCO|20240717|15:33:49.884106|S|4|48.45|0|4
C|CSCO|20240717|15:34:02.310723|S|31|48.42|0|31
C|CSCO|20240717|15:34:11.980207|S|100|48.42|0|100
C|CSCO|20240717|15:34:20.211169|S|100|48.42|0|100
C|CSCO|20240717|15:34:28.314203|S|6|48.42|0|6
C|CSCO|20240717|15:34:30.070392|S|100|48.42|0|100
C|CSCO|20240717|15:34:41.265328|S|100|48.42|0|100
C|CSCO|20240717|15:34:48.133190|S|4|48.41|0|4
C|CSCO|20240717|15:34:57.872870|S|100|48.42|0|100
C|CSCO|20240717|15:35:08.465142|S|100|48.43|0|100
C|CSCO|20240717|15:35:09.392714|S|4|48.43|0|4
C|CSCO|20240717|15:35:11.193328|S|6|48.45|0|6
C|CSCO|20240717|15:35:54.406500|S|100|48.46|0|100
C|CSCO|20240717|15:35:54.406500|S|100|48.46|0|100
C|CSCO|20240717|15:37:34.898015|S|100|48.45|0|100
C|CSCO|20240717|15:38:54.633091|S|100|48.42|0|100
C|CSCO|20240717|15:38:54.633091|S|100|48.415|0|100
C|CSCO|20240717|15:39:12.671433|S|100|48.405|0|100
C|CSCO|20240717|15:39:47.874416|S|100|48.395|0|100
C|CSCO|20240717|15:39:53.904849|S|16|48.4|0|16
C|CSCO|20240717|15:40:00.446610|S|30|48.4|0|30
C|CSCO|20240717|15:40:05.796525|S|20|48.39|0|20
C|CSCO|20240717|15:40:05.796525|S|80|48.39|0|80
C|CSCO|20240717|15:40:20.004475|S|20|48.39|0|20
C|CSCO|20240717|15:40:25.381594|S|79|48.4|0|79
C|CSCO|20240717|15:40:27.019361|S|21|48.4|0|21
C|CSCO|20240717|15:40:27.019361|S|79|48.4|0|79
C|CSCO|20240717|15:40:27.116524|S|100|48.4|0|100
C|CSCO|20240717|15:40:28.373668|S|100|48.4|0|100
C|CSCO|20240717|15:40:34.685992|S|97|48.39|0|97
C|CSCO|20240717|15:40:37.975502|S|100|48.4|0|100
C|CSCO|20240717|15:40:38.796459|S|100|48.4|0|100
C|CSCO|20240717|15:40:41.177023|S|2|48.4|0|2
C|CSCO|20240717|15:40:41.177023|S|80|48.4|0|80
C|CSCO|20240717|15:40:58.995858|S|51|48.4|0|51
C|CSCO|20240717|15:41:09.108024|S|100|48.4|0|100
C|CSCO|20240717|15:41:20.155343|S|7|48.4|0|7
C|CSCO|20240717|15:41:32.312363|S|100|48.4|0|100
C|CSCO|20240717|15:41:46.254078|S|200|48.4|0|200
C|CSCO|20240717|15:41:47.501942|S|9|48.405|0|9
C|CSCO|20240717|15:41:48.364818|S|9|48.41|0|9
C|CSCO|20240717|15:41:48.364818|S|91|48.405|0|91
C|CSCO|20240717|15:41:48.369269|S|91|48.41|0|91
C|CSCO|20240717|15:41:48.693309|S|199|48.41|0|199
C|CSCO|20240717|15:41:59.927727|S|100|48.41|0|100
C|CSCO|20240717|15:42:03.914365|S|100|48.39|0|100
C|CSCO|20240717|15:42:19.933014|S|3|48.39|0|3
C|CSCO|20240717|15:42:32.932698|S|100|48.375|0|100
C|CSCO|20240717|15:43:14.728555|S|69|48.4|0|69
C|CSCO|20240717|15:43:26.301718|S|100|48.405|0|100
C|CSCO|20240717|15:43:26.302595|S|100|48.41|0|100
C|CSCO|20240717|15:43:28.909393|S|49|48.4|0|49
C|CSCO|20240717|15:43:38.375227|S|25|48.41|0|25
C|CSCO|20240717|15:43:41.891950|S|100|48.41|0|100
C|CSCO|20240717|15:44:35.333518|S|100|48.4|0|100
C|CSCO|20240717|15:44:48.484141|S|200|48.41|0|200
C|CSCO|20240717|15:44:52.063725|S|17|48.41|0|17
C|CSCO|20240717|15:44:53.205902|S|173|48.41|0|173
C|CSCO|20240717|15:44:58.057582|S|100|48.41|0|100
C|CSCO|20240717|15:45:12.271892|S|5|48.415|0|5
C|CSCO|20240717|15:45:12.695919|S|5|48.415|0|5
C|CSCO|20240717|15:45:13.002870|S|5|48.415|0|5
C|CSCO|20240717|15:45:13.003144|S|5|48.415|0|5
C|CSCO|20240717|15:45:19.375707|S|200|48.41|0|200
C|CSCO|20240717|15:45:23.055031|S|100|48.415|0|100
C|CSCO|20240717|15:45:49.418031|S|22|48.41|0|22
C|CSCO|20240717|15:45:51.916795|E|40|48.41|0|40
C|CSCO|20240717|15:46:02.943390|S|7|48.41|0|7
C|CSCO|20240717|15:46:10.589651|S|97|48.42|0|97
C|CSCO|20240717|15:46:15.528910|S|3|48.42|0|3
C|CSCO|20240717|15:46:15.570420|S|197|48.42|0|197
C|CSCO|20240717|15:46:16.610160|S|200|48.42|0|200
C|CSCO|20240717|15:46:16.610453|S|10|48.42|0|10
C|CSCO|20240717|15:46:16.611087|S|190|48.42|0|190
C|CSCO|20240717|15:46:19.941834|S|100|48.42|0|100
C|CSCO|20240717|15:46:24.617890|S|6|48.44|0|6
C|CSCO|20240717|15:46:25.278669|S|35|48.45|0|35
C|CSCO|20240717|15:46:32.326488|S|200|48.45|0|200
C|CSCO|20240717|15:46:32.326802|S|73|48.45|0|73
C|CSCO|20240717|15:46:33.914309|S|127|48.45|0|127
C|CSCO|20240717|15:46:33.914309|S|73|48.45|0|73
C|CSCO|20240717|15:46:39.926222|S|17|48.45|0|17
C|CSCO|20240717|15:46:42.357192|S|79|48.45|0|79
C|CSCO|20240717|15:46:47.115886|S|200|48.45|0|200
C|CSCO|20240717|15:46:49.786692|S|200|48.46|0|200
C|CSCO|20240717|15:47:01.705629|S|100|48.45|0|100
C|CSCO|20240717|15:47:04.643429|S|3|48.45|0|3
C|CSCO|20240717|15:47:04.643429|S|23|48.45|0|23
C|CSCO|20240717|15:47:04.816007|S|89|48.44|0|89
C|CSCO|20240717|15:47:11.061875|S|100|48.44|0|100
C|CSCO|20240717|15:47:11.668847|S|200|48.45|0|200
C|CSCO|20240717|15:47:11.675129|S|200|48.45|0|200
C|CSCO|20240717|15:47:13.928492|S|18|48.45|0|18
C|CSCO|20240717|15:47:15.497773|S|156|48.45|0|156
C|CSCO|20240717|15:47:16.498271|S|47|48.45|0|47
C|CSCO|20240717|15:48:12.345226|S|6|48.45|0|6
C|CSCO|20240717|15:48:13.250983|S|194|48.45|0|194
C|CSCO|20240717|15:48:54.338672|S|41|48.49|0|41
C|CSCO|20240717|15:49:04.058889|S|17|48.49|0|17
C|CSCO|20240717|15:49:09.387729|S|200|48.47|0|200
C|CSCO|20240717|15:49:21.201647|S|100|48.475|0|100
C|CSCO|20240717|15:49:21.201820|S|100|48.475|0|100
C|CSCO|20240717|15:49:21.205899|S|100|48.475|0|100
C|CSCO|20240717|15:49:21.205899|S|200|48.475|0|200
C|CSCO|20240717|15:49:57.238931|S|191|48.48|0|191
C|CSCO|20240717|15:49:57.619902|S|48|48.48|0|48
C|CSCO|20240717|15:50:18.087139|S|300|48.53|0|300
C|CSCO|20240717|15:50:42.216025|S|138|48.52|0|138
C|CSCO|20240717|15:50:51.154368|S|100|48.515|0|100
C|CSCO|20240717|15:50:51.881989|S|200|48.52|0|200
C|CSCO|20240717|15:51:04.515011|S|24|48.515|0|24
C|CSCO|20240717|15:51:04.568718|S|100|48.51|0|100
C|CSCO|20240717|15:51:05.247304|S|2|48.515|0|2
C|CSCO|20240717|15:51:05.520856|S|2|48.515|0|2
C|CSCO|20240717|15:51:05.527266|S|2|48.515|0|2
C|CSCO|20240717|15:51:05.578587|S|2|48.515|0|2
C|CSCO|20240717|15:51:05.578713|S|2|48.515|0|2
C|CSCO|20240717|15:51:06.105276|S|100|48.51|0|100
C|CSCO|20240717|15:51:09.002802|S|3|48.52|0|3
C|CSCO|20240717|15:51:17.345088|S|48|48.53|0|48
C|CSCO|20240717|15:51:22.652944|S|300|48.55|0|300
C|CSCO|20240717|15:51:23.326632|S|6|48.55|0|6
C|CSCO|20240717|15:51:28.255654|S|197|48.55|0|197
C|CSCO|20240717|15:51:43.490880|S|300|48.56|0|300
C|CSCO|20240717|15:51:43.680000|S|269|48.56|0|269
C|CSCO|20240717|15:51:44.124930|S|87|48.56|0|87
C|CSCO|20240717|15:51:48.678430|S|1|48.55|0|1
C|CSCO|20240717|15:51:48.678430|S|19|48.55|0|19
C|CSCO|20240717|15:51:48.679414|S|400|48.55|0|400
C|CSCO|20240717|15:51:48.680913|S|202|48.55|0|202
C|CSCO|20240717|15:51:54.616578|S|51|48.56|0|51
C|CSCO|20240717|15:52:02.800397|S|27|48.555|0|27
C|CSCO|20240717|15:52:15.234509|S|6|48.54|0|6
C|CSCO|20240717|15:52:15.234509|S|6|48.54|0|6
C|CSCO|20240717|15:52:16.216057|S|100|48.55|0|100
C|CSCO|20240717|15:52:16.216057|S|200|48.545|0|200
C|CSCO|20240717|15:52:16.216057|S|100|48.545|0|100
C|CSCO|20240717|15:52:16.651874|S|300|48.55|0|300
C|CSCO|20240717|15:52:16.651874|S|100|48.545|0|100
C|CSCO|20240717|15:52:16.651875|S|5|48.55|0|5
C|CSCO|20240717|15:52:18.636601|S|105|48.55|0|105
C|CSCO|20240717|15:52:31.915398|S|1|48.545|0|1
C|CSCO|20240717|15:52:31.915677|S|1|48.545|0|1
C|CSCO|20240717|15:52:31.915935|S|1|48.545|0|1
C|CSCO|20240717|15:52:37.050865|S|5|48.55|0|5
C|CSCO|20240717|15:53:01.378844|S|6|48.54|0|6
C|CSCO|20240717|15:53:13.373893|S|3|48.55|0|3
C|CSCO|20240717|15:53:24.622622|S|400|48.56|0|400
C|CSCO|20240717|15:53:47.780350|S|400|48.54|0|400
C|CSCO|20240717|15:54:04.609290|S|143|48.56|0|143
C|CSCO|20240717|15:54:15.603268|S|392|48.55|0|392
C|CSCO|20240717|15:54:18.860577|S|57|48.55|0|57
C|CSCO|20240717|15:54:19.208292|S|343|48.55|0|343
C|CSCO|20240717|15:54:19.401342|S|6|48.55|0|6
C|CSCO|20240717|15:54:20.250392|S|6|48.53|0|6
C|CSCO|20240717|15:54:20.250392|S|100|48.53|0|100
C|CSCO|20240717|15:54:20.250392|S|6|48.53|0|6
C|CSCO|20240717|15:54:24.521582|S|7|48.535|0|7
C|CSCO|20240717|15:54:24.521582|S|400|48.535|0|400
C|CSCO|20240717|15:54:37.442857|S|135|48.53|0|135
C|CSCO|20240717|15:54:37.681270|S|4|48.52|0|4
C|CSCO|20240717|15:54:37.810600|S|100|48.53|0|100
C|CSCO|20240717|15:54:38.204142|S|400|48.53|0|400
C|CSCO|20240717|15:54:38.789223|S|100|48.53|0|100
C|CSCO|20240717|15:54:38.789223|S|100|48.53|0|100
C|CSCO|20240717|15:54:41.988456|S|6|48.54|0|6
C|CSCO|20240717|15:55:01.191692|S|392|48.52|0|392
C|CSCO|20240717|15:55:01.191692|S|8|48.52|0|8
C|CSCO|20240717|15:55:01.200492|S|8|48.52|0|8
C|CSCO|20240717|15:55:02.840289|S|100|48.515|0|100
C|CSCO|20240717|15:55:04.116299|S|400|48.51|0|400
C|CSCO|20240717|15:55:05.925094|S|17|48.52|0|17
C|CSCO|20240717|15:55:15.090554|S|400|48.53|0|400
C|CSCO|20240717|15:55:17.302514|S|15|48.53|0|15
C|CSCO|20240717|15:55:18.036735|S|400|48.53|0|400
C|CSCO|20240717|15:55:18.036735|S|100|48.53|0|100
C|CSCO|20240717|15:55:20.098436|S|100|48.53|0|100
C|CSCO|20240717|15:55:24.801620|S|400|48.53|0|400
C|CSCO|20240717|15:55:45.513131|S|500|48.5|0|500
C|CSCO|20240717|15:56:03.296728|S|500|48.5|0|500
C|CSCO|20240717|15:56:04.326720|S|354|48.5|0|354
C|CSCO|20240717|15:56:10.046749|S|6|48.49|0|6
C|CSCO|20240717|15:56:15.265958|S|200|48.51|0|200
C|CSCO|20240717|15:56:15.629191|S|100|48.51|0|100
C|CSCO|20240717|15:56:17.178256|S|100|48.51|0|100
C|CSCO|20240717|15:56:18.258855|S|100|48.51|0|100
C|CSCO|20240717|15:56:24.907287|S|400|48.51|0|400
C|CSCO|20240717|15:56:34.325234|S|136|48.52|0|136
C|CSCO|20240717|15:56:39.982393|S|100|48.52|0|100
C|CSCO|20240717|15:57:04.067224|S|372|48.53|0|372
C|CSCO|20240717|15:57:09.796532|S|100|48.52|0|100
C|CSCO|20240717|15:57:09.796532|S|200|48.52|0|200
C|CSCO|20240717|15:57:10.400744|S|1|48.53|0|1
C|CSCO|20240717|15:57:34.998426|S|100|48.53|0|100
C|CSCO|20240717|15:57:35.160613|S|200|48.53|0|200
C|CSCO|20240717|15:57:36.106478|S|3|48.535|0|3
C|CSCO|20240717|15:57:36.329861|S|3|48.535|0|3
C|CSCO|20240717|15:57:36.339960|S|3|48.535|0|3
C|CSCO|20240717|15:57:44.675846|S|374|48.525|0|374
C|CSCO|20240717|15:57:44.675847|S|226|48.525|0|226
C|CSCO|20240717|15:57:55.513381|S|16|48.52|0|16
C|CSCO|20240717|15:58:00.306423|S|700|48.52|0|700
C|CSCO|20240717|15:58:00.308621|S|324|48.51|0|324
C|CSCO|20240717|15:58:00.335563|S|600|48.52|0|600
C|CSCO|20240717|15:58:00.335736|S|16|48.52|0|16
C|CSCO|20240717|15:58:06.000646|S|3|48.51|0|3
C|CSCO|20240717|15:58:06.677322|S|566|48.51|0|566
C|CSCO|20240717|15:58:23.789892|S|500|48.52|0|500
C|CSCO|20240717|15:58:23.803188|S|156|48.52|0|156
C|CSCO|20240717|15:58:23.803188|S|200|48.52|0|200
C|CSCO|20240717|15:58:23.813909|S|200|48.52|0|200
C|CSCO|20240717|15:58:23.813909|S|344|48.52|0|344
C|CSCO|20240717|15:58:26.734169|S|6|48.52|0|6
C|CSCO|20240717|15:58:26.734270|S|12|48.52|0|12
C|CSCO|20240717|15:58:26.734408|S|6|48.52|0|6
C|CSCO|20240717|15:58:27.308123|S|4|48.52|0|4
C|CSCO|20240717|15:58:27.308123|S|676|48.52|0|676
C|CSCO|20240717|15:58:28.295732|S|700|48.52|0|700
C|CSCO|20240717|15:58:31.214989|S|700|48.52|0|700
C|CSCO|20240717|15:58:34.372544|S|5|48.515|0|5
C|CSCO|20240717|15:58:35.178172|S|200|48.52|0|200
C|CSCO|20240717|15:58:35.972760|S|600|48.53|0|600
C|CSCO|20240717|15:58:35.973102|S|100|48.53|0|100
C|CSCO|20240717|15:58:35.973102|S|500|48.53|0|500
C|CSCO|20240717|15:58:36.012549|S|700|48.53|0|700
C|CSCO|20240717|15:58:36.036873|S|459|48.53|0|459
C|CSCO|20240717|15:58:47.140967|S|2|48.52|0|2
C|CSCO|20240717|15:58:47.140967|S|4|48.52|0|4
C|CSCO|20240717|15:58:47.140967|S|2|48.52|0|2
C|CSCO|20240717|15:58:48.238247|S|42|48.53|0|42
C|CSCO|20240717|15:58:50.043053|S|17|48.54|0|17
C|CSCO|20240717|15:58:50.739746|S|52|48.54|0|52
C|CSCO|20240717|15:58:50.815136|S|52|48.54|0|52
C|CSCO|20240717|15:58:51.126881|S|1|48.53|0|1
C|CSCO|20240717|15:59:07.378639|S|14|48.55|0|14
C|CSCO|20240717|15:59:10.546809|S|800|48.55|0|800
C|CSCO|20240717|15:59:28.502982|S|2|48.55|0|2
C|CSCO|20240717|15:59:30.665949|S|6|48.555|0|6
C|CSCO|20240717|15:59:30.778004|S|12|48.555|0|12
C|CSCO|20240717|15:59:30.781171|S|18|48.555|0|18
C|CSCO|20240717|15:59:37.615780|S|200|48.56|0|200
C|CSCO|20240717|15:59:42.668638|S|10|48.545|0|10
C|CSCO|20240717|15:59:43.102954|S|169|48.55|0|169
C|CSCO|20240717|15:59:43.140085|S|169|48.55|0|169
C|CSCO|20240717|15:59:43.140267|S|169|48.55|0|169
C|CSCO|20240717|15:59:43.561795|S|62|48.55|0|62
C|CSCO|20240717|15:59:45.016696|S|66|48.535|0|66
C|CSCO|20240717|15:59:45.022755|S|106|48.54|0|106
C|CSCO|20240717|15:59:45.517746|S|122|48.55|0|122
C|CSCO|20240717|15:59:47.191709|S|6|48.54|0|6
C|CSCO|20240717|15:59:48.162565|S|70|48.535|0|70
C|CSCO|20240717|15:59:49.278628|S|56|48.535|0|56
C|CSCO|20240717|15:59:49.867064|S|154|48.53|0|154
C|CSCO|20240717|15:59:50.686525|S|32|48.54|0|32
C|CSCO|20240717|15:59:51.340801|S|107|48.535|0|107
C|CSCO|20240717|15:59:56.209577|S|4|48.525|0|4
C|CSD|20240717|10:27:06.439214|S|100|73.77|0|100
C|CSGP|20240717|10:23:40.198466|S|1|76.38|0|1
C|CSGP|20240717|10:24:15.198255|S|1|76.37|0|1
C|CSGP|20240717|10:29:45.639037|S|11|76.29|0|11
C|CSGP|20240717|10:48:32.317980|S|100|75.91|0|100
C|CSGP|20240717|11:03:17.733139|S|1|75.86|0|1
C|CSGP|20240717|11:34:11.583473|S|1|75.82|0|1
C|CSGP|20240717|11:39:18.484592|S|100|75.87|0|100
C|CSGP|20240717|13:52:36.218860|S|100|76.31|0|100
C|CSGP|20240717|14:33:31.919748|S|200|76.51|0|200
C|CSGP|20240717|14:33:31.960290|S|90|76.49|0|90
C|CSGP|20240717|14:33:31.960472|S|80|76.49|0|80
C|CSGP|20240717|14:33:31.960472|S|10|76.49|0|10
C|CSGP|20240717|14:33:32.272591|S|20|76.49|0|20
C|CSGP|20240717|15:41:47.468267|S|11|76.2|0|11
C|CSGP|20240717|15:42:10.034211|S|2|76.16|0|2
C|CSGP|20240717|15:43:39.109699|S|11|76.04|0|11
C|CSGP|20240717|15:52:15.217327|S|4|76.03|0|4
C|CSGP|20240717|15:54:40.162207|S|266|75.93|0|266
C|CSGP|20240717|15:54:40.162221|S|1134|75.93|0|1134
C|CSGP|20240717|15:58:38.777762|S|11|75.92|0|11
C|CSGS|20240717|09:30:30.070376|S|5|44.04|0|5
C|CSGS|20240717|09:30:30.070463|S|5|44.04|0|5
C|CSGS|20240717|09:30:30.070548|S|5|44.04|0|5
C|CSGS|20240717|09:30:30.070612|S|5|44.04|0|5
C|CSGS|20240717|09:30:30.070674|S|5|44.04|0|5
C|CSGS|20240717|09:30:30.070758|S|5|44.04|0|5
C|CSIQ|20240717|09:50:02.268611|S|5|16.79|0|5
C|CSIQ|20240717|09:50:02.268699|S|5|16.79|0|5
C|CSIQ|20240717|09:51:35.938159|S|5|16.8|0|5
C|CSIQ|20240717|09:59:33.325453|S|100|16.85|0|100
C|CSIQ|20240717|10:23:59.311801|S|100|16.53|0|100
C|CSIQ|20240717|10:50:39.968863|S|20|16.25|0|20
C|CSIQ|20240717|10:55:25.297024|S|15|16.23|0|15
C|CSIQ|20240717|11:59:02.627651|S|100|16.13|0|100
C|CSIQ|20240717|12:38:59.898125|S|11|16.18|0|11
C|CSIQ|20240717|12:46:09.834257|S|8|16.13|0|8
C|CSIQ|20240717|12:48:04.413117|S|11|16.12|0|11
C|CSIQ|20240717|13:05:09.219984|S|10|16.17|0|10
C|CSIQ|20240717|13:18:10.604298|S|100|16.24|0|100
C|CSIQ|20240717|13:37:23.842493|S|100|16.3|0|100
C|CSIQ|20240717|13:44:01.816415|S|100|16.36|0|100
C|CSIQ|20240717|15:51:03.588690|S|30|16.48|0|30
C|CSIQ|20240717|15:51:03.588696|S|30|16.48|0|30
C|CSIQ|20240717|15:51:03.588754|S|5|16.48|0|5
C|CSIQ|20240717|15:51:03.588933|S|35|16.48|0|35
C|CSIQ|20240717|15:58:11.191458|S|2|16.45|0|2
C|CSL|20240717|09:39:16.422418|S|35|439.9|0|35
C|CSL|20240717|09:39:16.422591|S|38|439.9|0|38
C|CSL|20240717|10:40:10.334828|S|100|435.14|0|100
C|CSL|20240717|15:58:55.518265|S|59|427.26|0|59
C|CSL|20240717|15:59:31.521888|S|86|426.44|0|86
C|CSL|20240717|15:59:31.521906|S|14|426.44|0|14
C|CSL|20240717|15:59:43.521306|S|100|426.41|0|100
C|CSL|20240717|15:59:45.032802|S|75|426.39|0|75
C|CSL|20240717|15:59:46.521791|S|40|426.41|0|40
C|CSL|20240717|15:59:46.521937|S|47|426.44|0|47
C|CSL|20240717|15:59:46.522117|S|33|426.44|0|33
C|CSL|20240717|15:59:46.522196|S|20|426.44|0|20
C|CSL|20240717|15:59:46.523596|S|24|426.45|0|24
C|CSL|20240717|15:59:46.523701|S|24|426.48|0|24
C|CSL|20240717|15:59:58.000628|S|100|425.9|0|100
C|CSLR|20240717|09:38:24.168633|S|1|1.62|0|1
C|CSLR|20240717|09:57:37.529064|S|1|1.66|0|1
C|CSLR|20240717|10:02:37.924646|S|1|1.66|0|1
C|CSLR|20240717|11:55:38.280770|S|1|1.57|0|1
C|CSLR|20240717|12:45:05.975928|S|1|1.56|0|1
C|CSLR|20240717|12:47:30.796943|S|1|1.56|0|1
C|CSLR|20240717|12:50:02.949642|S|1|1.56|0|1
C|CSLR|20240717|13:22:30.527545|S|1|1.56|0|1
C|CSLR|20240717|14:27:35.799575|S|1|1.59|0|1
C|CSLR|20240717|14:35:12.771030|S|1|1.59|0|1
C|CSLR|20240717|14:43:28.986884|S|1|1.59|0|1
C|CSLR|20240717|14:55:57.978862|S|1|1.57|0|1
C|CSLR|20240717|15:07:19.991994|S|1|1.56|0|1
C|CSLR|20240717|15:13:19.391914|S|1|1.58|0|1
C|CSLR|20240717|15:29:58.187862|S|1|1.58|0|1
C|CSLR|20240717|15:34:04.037929|S|1|1.56|0|1
C|CSLR|20240717|15:40:04.776885|S|1|1.56|0|1
C|CSLR|20240717|15:45:20.657879|S|1|1.56|0|1
C|CSPI|20240717|12:28:24.442871|S|100|14.36|0|100
C|CSR|20240717|14:09:49.895733|S|12|70.99|0|12
C|CSR|20240717|14:10:16.846954|S|6|70.99|0|6
C|CSR|20240717|14:10:47.624454|S|6|70.98|0|6
C|CSR|20240717|14:11:31.705113|S|6|70.98|0|6
C|CSR|20240717|14:12:28.870494|S|6|70.98|0|6
C|CSR|20240717|14:13:09.759330|S|6|70.98|0|6
C|CSR|20240717|14:13:40.897219|S|6|70.98|0|6
C|CSR|20240717|14:14:14.586792|S|6|70.98|0|6
C|CSR|20240717|14:14:55.256037|S|8|70.98|0|8
C|CSR|20240717|15:08:05.516811|S|4|70.93|0|4
C|CSR|20240717|15:58:55.447373|S|24|70.86|0|24
C|CSR|20240717|15:58:55.447373|S|24|70.84|0|24
C|CSR|20240717|15:58:55.447373|S|24|70.85|0|24
C|CSTL|20240717|10:07:20.036325|S|100|19.28|0|100
C|CSTL|20240717|10:07:20.036444|S|100|19.29|0|100
C|CSTL|20240717|10:07:20.036501|S|100|19.29|0|100
C|CSTL|20240717|15:21:07.039261|S|98|19.17|0|98
C|CSTL|20240717|15:55:01.428959|S|12|19.29|0|12
C|CSTL|20240717|15:55:01.428973|S|50|19.29|0|50
C|CSTL|20240717|15:55:01.428974|S|12|19.29|0|12
C|CSTL|20240717|15:55:01.429094|S|12|19.28|0|12
C|CSTM|20240717|09:47:29.188160|S|24|19.45|0|24
C|CSTM|20240717|10:07:39.583163|S|150|19.32|0|150
C|CSTM|20240717|11:23:04.582851|S|16|19.11|0|16
C|CSTM|20240717|11:23:04.582863|S|20|19.11|0|20
C|CSTM|20240717|12:07:26.946804|S|100|19.22|0|100
C|CSTM|20240717|13:39:19.772451|S|33|19.19|0|33
C|CSTM|20240717|14:25:20.057454|S|5|19.17|0|5
C|CSTM|20240717|14:25:20.057454|S|5|19.17|0|5
C|CSTM|20240717|14:25:20.057454|S|10|19.17|0|10
C|CSTM|20240717|14:25:20.057455|S|5|19.17|0|5
C|CSTM|20240717|14:25:20.100875|S|150|19.18|0|150
C|CSTM|20240717|15:48:58.447827|S|100|19.27|0|100
C|CSTM|20240717|15:55:59.024689|S|100|19.2|0|100
C|CSTM|20240717|15:56:11.726034|S|35|19.2|0|35
C|CSTM|20240717|15:57:44.586811|S|100|19.18|0|100
C|CSTM|20240717|15:58:42.683093|S|100|19.19|0|100
C|CSTM|20240717|15:59:02.981853|S|3|19.17|0|3
C|CSTM|20240717|15:59:16.942938|S|100|19.16|0|100
C|CSTM|20240717|15:59:17.042989|S|100|19.16|0|100
C|CSTM|20240717|15:59:17.087444|S|100|19.16|0|100
C|CSTM|20240717|15:59:17.854162|S|100|19.16|0|100
C|CSTM|20240717|15:59:18.292652|S|100|19.16|0|100
C|CSTM|20240717|15:59:40.599016|S|100|19.15|0|100
C|CSWC|20240717|15:10:37.162948|S|17|26.68|0|17
C|CSWC|20240717|15:10:37.163442|S|9|26.68|0|9
C|CSWC|20240717|15:55:03.966038|S|35|26.88|0|35
C|CSWI|20240717|10:12:26.344274|S|25|298.93|0|25
C|CSWI|20240717|14:12:58.877650|S|1|295.38|0|1
C|CSWI|20240717|15:56:08.298891|S|10|291.94|0|10
C|CSWI|20240717|15:56:10.657691|S|1|291.95|0|1
C|CSX|20240717|09:30:41.408948|S|47|35.13|0|47
C|CSX|20240717|09:30:41.408958|S|48|35.13|0|48
C|CSX|20240717|09:37:06.724687|S|6|35.21|0|6
C|CSX|20240717|09:42:33.846460|S|3|35.2|0|3
C|CSX|20240717|09:45:43.232245|S|5|35.14|0|5
C|CSX|20240717|09:45:44.291931|S|5|35.15|0|5
C|CSX|20240717|09:45:44.291931|S|2|35.15|0|2
C|CSX|20240717|09:47:17.454927|S|13|35.18|0|13
C|CSX|20240717|09:47:17.454987|S|400|35.18|0|400
C|CSX|20240717|10:14:37.660022|S|4|35.29|0|4
C|CSX|20240717|10:14:45.838450|S|100|35.28|0|100
C|CSX|20240717|10:16:09.584832|S|235|35.31|0|235
C|CSX|20240717|10:16:09.584848|S|165|35.31|0|165
C|CSX|20240717|10:16:09.584848|S|100|35.31|0|100
C|CSX|20240717|10:16:59.825875|S|100|35.36|0|100
C|CSX|20240717|10:16:59.826109|S|100|35.35|0|100
C|CSX|20240717|10:16:59.826109|S|100|35.35|0|100
C|CSX|20240717|10:21:59.228143|S|100|35.34|0|100
C|CSX|20240717|10:24:44.182549|S|44|35.4|0|44
C|CSX|20240717|10:26:55.461741|S|100|35.48|0|100
C|CSX|20240717|10:26:55.461760|S|22|35.48|0|22
C|CSX|20240717|10:26:55.461800|S|25|35.48|0|25
C|CSX|20240717|10:26:55.461803|S|4|35.48|0|4
C|CSX|20240717|10:27:28.806890|S|100|35.49|0|100
C|CSX|20240717|10:27:28.806890|S|100|35.49|0|100
C|CSX|20240717|10:33:32.500250|S|100|35.47|0|100
C|CSX|20240717|10:43:35.846419|S|100|35.4|0|100
C|CSX|20240717|10:43:35.846419|S|100|35.4|0|100
C|CSX|20240717|10:44:18.001063|S|100|35.41|0|100
C|CSX|20240717|10:47:14.063975|S|100|35.35|0|100
C|CSX|20240717|10:51:43.245629|S|100|35.37|0|100
C|CSX|20240717|10:51:43.245630|S|100|35.37|0|100
C|CSX|20240717|10:51:43.245630|S|100|35.37|0|100
C|CSX|20240717|10:55:36.256207|S|100|35.41|0|100
C|CSX|20240717|10:55:36.256207|S|100|35.41|0|100
C|CSX|20240717|10:57:26.092297|S|100|35.37|0|100
C|CSX|20240717|10:59:03.931535|S|100|35.34|0|100
C|CSX|20240717|10:59:03.931544|S|96|35.34|0|96
C|CSX|20240717|10:59:35.474169|S|100|35.32|0|100
C|CSX|20240717|10:59:35.474169|S|100|35.32|0|100
C|CSX|20240717|10:59:59.530376|S|100|35.32|0|100
C|CSX|20240717|11:00:07.234749|S|100|35.3|0|100
C|CSX|20240717|11:03:22.228587|S|100|35.4|0|100
C|CSX|20240717|11:03:36.165398|S|100|35.41|0|100
C|CSX|20240717|11:06:01.911857|S|100|35.39|0|100
C|CSX|20240717|11:06:07.679253|S|100|35.38|0|100
C|CSX|20240717|11:17:15.646041|S|4|35.35|0|4
C|CSX|20240717|11:17:15.646075|S|96|35.35|0|96
C|CSX|20240717|11:17:33.110331|S|100|35.33|0|100
C|CSX|20240717|11:17:33.110332|S|6|35.33|0|6
C|CSX|20240717|11:18:09.641147|S|100|35.31|0|100
C|CSX|20240717|11:19:00.532409|S|3|35.32|0|3
C|CSX|20240717|11:19:38.769550|S|71|35.32|0|71
C|CSX|20240717|11:26:44.106462|S|100|35.25|0|100
C|CSX|20240717|11:27:59.316032|S|100|35.26|0|100
C|CSX|20240717|11:27:59.316032|S|100|35.26|0|100
C|CSX|20240717|11:28:11.323931|S|100|35.26|0|100
C|CSX|20240717|11:28:21.690406|S|38|35.26|0|38
C|CSX|20240717|11:28:21.690438|S|62|35.26|0|62
C|CSX|20240717|11:28:50.204030|S|100|35.26|0|100
C|CSX|20240717|11:28:52.206909|S|100|35.26|0|100
C|CSX|20240717|11:31:49.492173|S|100|35.22|0|100
C|CSX|20240717|11:33:23.694126|S|6|35.19|0|6
C|CSX|20240717|11:33:41.059194|S|5|35.18|0|5
C|CSX|20240717|11:34:23.979759|S|100|35.19|0|100
C|CSX|20240717|11:34:49.780589|S|100|35.2|0|100
C|CSX|20240717|11:35:15.648140|S|100|35.2|0|100
C|CSX|20240717|11:37:00.105362|S|100|35.22|0|100
C|CSX|20240717|11:37:00.105362|S|44|35.22|0|44
C|CSX|20240717|11:37:06.713068|S|67|35.21|0|67
C|CSX|20240717|11:38:10.130437|S|100|35.21|0|100
C|CSX|20240717|11:40:06.228132|S|100|35.27|0|100
C|CSX|20240717|11:41:40.046543|S|100|35.28|0|100
C|CSX|20240717|11:42:10.659887|S|15|35.28|0|15
C|CSX|20240717|11:42:10.660198|S|85|35.28|0|85
C|CSX|20240717|11:47:01.595768|S|91|35.36|0|91
C|CSX|20240717|11:47:01.596135|S|9|35.36|0|9
C|CSX|20240717|11:47:37.879015|S|9|35.37|0|9
C|CSX|20240717|11:48:05.152955|S|100|35.37|0|100
C|CSX|20240717|11:52:06.854152|S|7|35.38|0|7
C|CSX|20240717|11:52:08.144607|S|100|35.37|0|100
C|CSX|20240717|11:54:47.240681|S|100|35.37|0|100
C|CSX|20240717|11:54:50.547067|S|100|35.37|0|100
C|CSX|20240717|12:00:22.675713|S|100|35.4|0|100
C|CSX|20240717|12:00:22.675713|S|81|35.4|0|81
C|CSX|20240717|12:00:42.379166|S|19|35.4|0|19
C|CSX|20240717|12:01:22.844974|S|100|35.4|0|100
C|CSX|20240717|12:01:23.240634|S|100|35.405|0|100
C|CSX|20240717|12:01:23.368542|S|100|35.405|0|100
C|CSX|20240717|12:02:54.125374|S|32|35.39|0|32
C|CSX|20240717|12:04:09.468864|S|100|35.38|0|100
C|CSX|20240717|12:06:53.334854|S|100|35.385|0|100
C|CSX|20240717|12:08:03.316769|S|100|35.39|0|100
C|CSX|20240717|12:08:03.316769|S|4|35.39|0|4
C|CSX|20240717|12:08:03.316769|S|96|35.39|0|96
C|CSX|20240717|12:08:58.359142|S|100|35.39|0|100
C|CSX|20240717|12:10:05.013185|S|96|35.4|0|96
C|CSX|20240717|12:11:48.881347|S|6|35.41|0|6
C|CSX|20240717|12:12:25.024601|S|100|35.4|0|100
C|CSX|20240717|12:12:51.717298|S|100|35.4|0|100
C|CSX|20240717|12:13:14.594856|S|100|35.41|0|100
C|CSX|20240717|12:13:30.745734|S|100|35.41|0|100
C|CSX|20240717|12:13:30.745734|S|100|35.41|0|100
C|CSX|20240717|12:14:29.954545|S|8|35.41|0|8
C|CSX|20240717|12:14:55.205125|S|100|35.4|0|100
C|CSX|20240717|12:15:29.934080|S|27|35.42|0|27
C|CSX|20240717|12:16:11.786249|S|96|35.42|0|96
C|CSX|20240717|12:16:40.023092|S|8|35.415|0|8
C|CSX|20240717|12:16:40.659074|S|8|35.415|0|8
C|CSX|20240717|12:16:40.660404|S|8|35.415|0|8
C|CSX|20240717|12:16:53.733379|S|100|35.4|0|100
C|CSX|20240717|12:16:53.733379|S|100|35.4|0|100
C|CSX|20240717|12:17:09.510874|S|100|35.4|0|100
C|CSX|20240717|12:17:47.154856|S|6|35.43|0|6
C|CSX|20240717|12:18:15.008410|S|100|35.44|0|100
C|CSX|20240717|12:18:17.702199|S|96|35.43|0|96
C|CSX|20240717|12:18:19.362936|S|100|35.42|0|100
C|CSX|20240717|12:19:32.806871|S|100|35.39|0|100
C|CSX|20240717|12:20:16.989932|S|63|35.39|0|63
C|CSX|20240717|12:20:16.989932|S|34|35.39|0|34
C|CSX|20240717|12:20:53.366455|S|100|35.4|0|100
C|CSX|20240717|12:23:27.837957|S|100|35.39|0|100
C|CSX|20240717|12:24:21.210279|S|12|35.4|0|12
C|CSX|20240717|12:24:21.210295|S|88|35.4|0|88
C|CSX|20240717|12:25:26.579080|S|11|35.41|0|11
C|CSX|20240717|12:26:05.208245|S|58|35.42|0|58
C|CSX|20240717|12:26:55.985835|S|100|35.43|0|100
C|CSX|20240717|12:27:20.509863|S|8|35.435|0|8
C|CSX|20240717|12:27:20.510661|S|8|35.435|0|8
C|CSX|20240717|12:27:20.512047|S|8|35.435|0|8
C|CSX|20240717|12:27:20.514020|S|8|35.435|0|8
C|CSX|20240717|12:27:20.515178|S|8|35.435|0|8
C|CSX|20240717|12:27:20.516131|S|8|35.435|0|8
C|CSX|20240717|12:27:20.522018|S|100|35.44|0|100
C|CSX|20240717|12:27:52.930156|S|8|35.43|0|8
C|CSX|20240717|12:27:57.185735|S|100|35.43|0|100
C|CSX|20240717|12:27:57.185735|S|100|35.43|0|100
C|CSX|20240717|12:27:57.185735|S|92|35.43|0|92
C|CSX|20240717|12:28:13.320749|S|11|35.435|0|11
C|CSX|20240717|12:28:21.663189|S|40|35.43|0|40
C|CSX|20240717|12:29:35.180766|S|100|35.45|0|100
C|CSX|20240717|12:29:35.180767|S|100|35.45|0|100
C|CSX|20240717|12:29:41.007198|S|51|35.44|0|51
C|CSX|20240717|12:30:43.702456|S|100|35.41|0|100
C|CSX|20240717|12:30:43.702456|S|7|35.41|0|7
C|CSX|20240717|12:31:13.496576|S|100|35.42|0|100
C|CSX|20240717|12:32:26.147072|S|100|35.42|0|100
C|CSX|20240717|12:32:52.142927|S|100|35.43|0|100
C|CSX|20240717|12:33:09.074297|S|100|35.42|0|100
C|CSX|20240717|12:33:29.768801|S|100|35.41|0|100
C|CSX|20240717|12:34:37.139534|S|45|35.45|0|45
C|CSX|20240717|12:34:37.139534|S|17|35.45|0|17
C|CSX|20240717|12:37:19.670209|S|100|35.44|0|100
C|CSX|20240717|12:37:19.670209|S|100|35.44|0|100
C|CSX|20240717|12:37:19.670209|S|1|35.44|0|1
C|CSX|20240717|12:37:19.670211|S|100|35.44|0|100
C|CSX|20240717|12:37:54.349641|S|13|35.46|0|13
C|CSX|20240717|12:38:20.126814|S|10|35.47|0|10
C|CSX|20240717|12:38:20.126816|S|100|35.47|0|100
C|CSX|20240717|12:38:20.173023|S|100|35.47|0|100
C|CSX|20240717|12:38:22.197896|S|100|35.47|0|100
C|CSX|20240717|12:38:38.729444|S|50|35.48|0|50
C|CSX|20240717|12:38:38.729445|S|50|35.48|0|50
C|CSX|20240717|12:38:39.862984|S|50|35.48|0|50
C|CSX|20240717|12:38:39.862984|S|50|35.48|0|50
C|CSX|20240717|12:38:40.893176|S|50|35.48|0|50
C|CSX|20240717|12:39:08.674036|S|97|35.46|0|97
C|CSX|20240717|12:39:12.144748|S|100|35.46|0|100
C|CSX|20240717|12:39:12.166084|S|100|35.46|0|100
C|CSX|20240717|12:40:15.338587|S|100|35.46|0|100
C|CSX|20240717|12:40:35.394568|S|100|35.47|0|100
C|CSX|20240717|12:40:48.784683|S|83|35.47|0|83
C|CSX|20240717|12:43:15.643360|S|25|35.51|0|25
C|CSX|20240717|12:44:40.704945|S|100|35.49|0|100
C|CSX|20240717|12:44:40.704945|S|99|35.49|0|99
C|CSX|20240717|12:44:50.013006|S|33|35.49|0|33
C|CSX|20240717|12:45:00.018749|S|100|35.52|0|100
C|CSX|20240717|12:45:00.033419|S|100|35.52|0|100
C|CSX|20240717|12:45:05.133171|S|100|35.51|0|100
C|CSX|20240717|12:47:04.232014|S|83|35.5|0|83
C|CSX|20240717|12:49:34.009543|S|100|35.45|0|100
C|CSX|20240717|12:49:57.446490|S|100|35.47|0|100
C|CSX|20240717|12:51:45.830059|S|100|35.45|0|100
C|CSX|20240717|12:51:47.218213|S|40|35.45|0|40
C|CSX|20240717|12:54:08.601155|S|48|35.44|0|48
C|CSX|20240717|12:55:05.937455|S|100|35.43|0|100
C|CSX|20240717|12:55:11.572336|S|100|35.43|0|100
C|CSX|20240717|12:55:11.572711|S|100|35.43|0|100
C|CSX|20240717|12:55:11.864597|S|91|35.43|0|91
C|CSX|20240717|12:55:14.743934|S|9|35.43|0|9
C|CSX|20240717|12:55:14.743934|S|91|35.43|0|91
C|CSX|20240717|12:55:14.745053|S|4|35.43|0|4
C|CSX|20240717|12:55:58.763835|S|100|35.43|0|100
C|CSX|20240717|12:55:58.765693|S|44|35.43|0|44
C|CSX|20240717|12:55:59.882492|S|97|35.44|0|97
C|CSX|20240717|12:56:07.539000|S|100|35.44|0|100
C|CSX|20240717|12:56:17.058025|S|38|35.435|0|38
C|CSX|20240717|12:57:36.336608|S|6|35.42|0|6
C|CSX|20240717|12:57:56.528835|S|100|35.41|0|100
C|CSX|20240717|12:59:30.906639|S|100|35.39|0|100
C|CSX|20240717|13:02:41.500662|S|17|35.37|0|17
C|CSX|20240717|13:05:00.719680|S|100|35.34|0|100
C|CSX|20240717|13:05:05.370692|S|100|35.33|0|100
C|CSX|20240717|13:06:36.418859|S|100|35.33|0|100
C|CSX|20240717|13:07:32.905709|S|53|35.38|0|53
C|CSX|20240717|13:09:01.763736|S|8|35.4|0|8
C|CSX|20240717|13:10:08.828161|S|10|35.42|0|10
C|CSX|20240717|13:10:12.302414|S|6|35.4|0|6
C|CSX|20240717|13:10:12.302414|S|100|35.4|0|100
C|CSX|20240717|13:11:07.783233|S|100|35.39|0|100
C|CSX|20240717|13:11:07.783233|S|100|35.39|0|100
C|CSX|20240717|13:13:01.900287|S|9|35.38|0|9
C|CSX|20240717|13:13:41.596997|S|68|35.39|0|68
C|CSX|20240717|13:14:05.685718|S|100|35.38|0|100
C|CSX|20240717|13:14:05.685718|S|9|35.38|0|9
C|CSX|20240717|13:14:05.685719|S|69|35.38|0|69
C|CSX|20240717|13:16:49.112526|S|16|35.39|0|16
C|CSX|20240717|13:17:01.159688|S|6|35.4|0|6
C|CSX|20240717|13:17:01.159739|S|94|35.4|0|94
C|CSX|20240717|13:17:34.383050|S|97|35.38|0|97
C|CSX|20240717|13:17:35.126331|S|100|35.39|0|100
C|CSX|20240717|13:17:35.132929|S|100|35.39|0|100
C|CSX|20240717|13:17:41.894216|S|100|35.4|0|100
C|CSX|20240717|13:17:54.051226|S|79|35.4|0|79
C|CSX|20240717|13:18:27.473779|S|89|35.42|0|89
C|CSX|20240717|13:18:27.479953|S|89|35.42|0|89
C|CSX|20240717|13:18:28.115521|S|5|35.42|0|5
C|CSX|20240717|13:20:41.255560|S|90|35.43|0|90
C|CSX|20240717|13:20:41.255560|S|100|35.43|0|100
C|CSX|20240717|13:22:18.993967|S|100|35.43|0|100
C|CSX|20240717|13:22:18.993968|S|100|35.43|0|100
C|CSX|20240717|13:23:09.886862|S|100|35.43|0|100
C|CSX|20240717|13:23:09.886862|S|100|35.43|0|100
C|CSX|20240717|13:23:09.886862|S|100|35.43|0|100
C|CSX|20240717|13:23:09.886863|S|1|35.43|0|1
C|CSX|20240717|13:23:09.898100|S|100|35.42|0|100
C|CSX|20240717|13:23:26.502878|S|100|35.41|0|100
C|CSX|20240717|13:23:26.502878|S|40|35.41|0|40
C|CSX|20240717|13:25:22.147020|S|100|35.41|0|100
C|CSX|20240717|13:25:36.978319|S|42|35.43|0|42
C|CSX|20240717|13:25:36.978320|S|58|35.43|0|58
C|CSX|20240717|13:25:36.978972|S|58|35.43|0|58
C|CSX|20240717|13:27:37.040742|S|1|35.43|0|1
C|CSX|20240717|13:27:37.040742|S|100|35.43|0|100
C|CSX|20240717|13:27:37.040742|S|100|35.43|0|100
C|CSX|20240717|13:27:37.040743|S|100|35.43|0|100
C|CSX|20240717|13:28:32.463914|S|24|35.43|0|24
C|CSX|20240717|13:28:56.854371|S|3|35.45|0|3
C|CSX|20240717|13:29:38.453590|S|100|35.43|0|100
C|CSX|20240717|13:29:38.453590|S|100|35.43|0|100
C|CSX|20240717|13:29:38.453591|S|100|35.43|0|100
C|CSX|20240717|13:29:41.408321|S|14|35.44|0|14
C|CSX|20240717|13:30:42.794682|S|9|35.45|0|9
C|CSX|20240717|13:30:42.794683|S|100|35.45|0|100
C|CSX|20240717|13:31:25.890318|S|100|35.44|0|100
C|CSX|20240717|13:31:25.890318|S|100|35.44|0|100
C|CSX|20240717|13:31:25.890318|S|100|35.44|0|100
C|CSX|20240717|13:32:39.577637|S|75|35.43|0|75
C|CSX|20240717|13:32:39.577654|S|17|35.43|0|17
C|CSX|20240717|13:32:39.577654|S|8|35.43|0|8
C|CSX|20240717|13:35:09.379880|S|65|35.43|0|65
C|CSX|20240717|13:35:09.379880|S|100|35.43|0|100
C|CSX|20240717|13:35:09.379881|S|100|35.43|0|100
C|CSX|20240717|13:36:40.324056|S|6|35.42|0|6
C|CSX|20240717|13:36:43.752344|S|94|35.42|0|94
C|CSX|20240717|13:37:29.723741|S|66|35.44|0|66
C|CSX|20240717|13:38:16.598594|S|100|35.44|0|100
C|CSX|20240717|13:38:45.017567|S|100|35.44|0|100
C|CSX|20240717|13:39:18.876821|S|78|35.43|0|78
C|CSX|20240717|13:42:22.627555|S|16|35.46|0|16
C|CSX|20240717|13:44:01.814456|S|65|35.47|0|65
C|CSX|20240717|13:44:06.133631|S|60|35.48|0|60
C|CSX|20240717|13:44:06.133978|S|4|35.48|0|4
C|CSX|20240717|13:44:15.275117|S|10|35.475|0|10
C|CSX|20240717|13:44:56.055031|S|100|35.48|0|100
C|CSX|20240717|13:45:24.436647|S|10|35.48|0|10
C|CSX|20240717|13:45:24.558192|S|82|35.47|0|82
C|CSX|20240717|13:45:24.558204|S|18|35.47|0|18
C|CSX|20240717|13:45:53.444106|S|100|35.49|0|100
C|CSX|20240717|13:47:28.778917|S|100|35.48|0|100
C|CSX|20240717|13:47:28.778917|S|100|35.48|0|100
C|CSX|20240717|13:47:28.778917|S|100|35.48|0|100
C|CSX|20240717|13:47:28.778918|S|100|35.48|0|100
C|CSX|20240717|13:47:30.632337|S|100|35.47|0|100
C|CSX|20240717|13:47:39.079571|S|100|35.46|0|100
C|CSX|20240717|13:47:50.844223|S|100|35.46|0|100
C|CSX|20240717|13:49:05.372245|S|100|35.43|0|100
C|CSX|20240717|13:49:05.372245|S|100|35.43|0|100
C|CSX|20240717|13:49:49.606514|S|86|35.44|0|86
C|CSX|20240717|13:49:53.483041|S|100|35.43|0|100
C|CSX|20240717|13:49:53.483995|S|100|35.43|0|100
C|CSX|20240717|13:50:59.754761|S|100|35.43|0|100
C|CSX|20240717|13:51:14.117263|S|100|35.43|0|100
C|CSX|20240717|13:53:05.246982|S|93|35.42|0|93
C|CSX|20240717|13:54:01.465923|S|30|35.405|0|30
C|CSX|20240717|13:54:02.209502|S|30|35.405|0|30
C|CSX|20240717|13:54:12.987182|S|100|35.41|0|100
C|CSX|20240717|13:54:13.046487|S|20|35.41|0|20
C|CSX|20240717|13:55:42.127782|S|100|35.39|0|100
C|CSX|20240717|13:55:42.616675|S|100|35.39|0|100
C|CSX|20240717|13:55:42.630226|S|100|35.39|0|100
C|CSX|20240717|13:56:05.338165|S|52|35.37|0|52
C|CSX|20240717|13:56:26.617707|S|4|35.38|0|4
C|CSX|20240717|13:57:17.914534|S|74|35.39|0|74
C|CSX|20240717|13:57:22.011787|S|100|35.39|0|100
C|CSX|20240717|13:57:47.820702|S|10|35.4|0|10
C|CSX|20240717|13:59:44.845815|S|52|35.4|0|52
C|CSX|20240717|14:00:21.703104|S|89|35.4|0|89
C|CSX|20240717|14:01:26.929938|S|100|35.4|0|100
C|CSX|20240717|14:01:37.536305|S|3|35.405|0|3
C|CSX|20240717|14:01:47.399444|S|100|35.4|0|100
C|CSX|20240717|14:01:47.399444|S|100|35.4|0|100
C|CSX|20240717|14:01:47.399444|S|5|35.4|0|5
C|CSX|20240717|14:01:57.260185|S|100|35.4|0|100
C|CSX|20240717|14:02:08.327818|S|100|35.39|0|100
C|CSX|20240717|14:02:08.327818|S|100|35.39|0|100
C|CSX|20240717|14:02:53.660719|S|100|35.39|0|100
C|CSX|20240717|14:03:44.929103|S|100|35.38|0|100
C|CSX|20240717|14:04:17.637459|S|100|35.39|0|100
C|CSX|20240717|14:05:07.770706|S|8|35.38|0|8
C|CSX|20240717|14:05:09.659940|S|92|35.38|0|92
C|CSX|20240717|14:05:33.313428|S|40|35.37|0|40
C|CSX|20240717|14:06:03.051081|S|10|35.39|0|10
C|CSX|20240717|14:06:03.209721|S|100|35.39|0|100
C|CSX|20240717|14:07:05.584328|S|26|35.39|0|26
C|CSX|20240717|14:08:35.162231|S|100|35.42|0|100
C|CSX|20240717|14:08:36.347837|S|100|35.42|0|100
C|CSX|20240717|14:08:36.348059|S|100|35.42|0|100
C|CSX|20240717|14:08:37.096368|S|100|35.42|0|100
C|CSX|20240717|14:08:37.096661|S|100|35.42|0|100
C|CSX|20240717|14:08:37.112475|S|100|35.42|0|100
C|CSX|20240717|14:08:37.172317|S|100|35.42|0|100
C|CSX|20240717|14:08:37.263011|S|100|35.42|0|100
C|CSX|20240717|14:08:37.263264|S|100|35.42|0|100
C|CSX|20240717|14:08:37.422205|S|100|35.42|0|100
C|CSX|20240717|14:08:37.481338|S|100|35.42|0|100
C|CSX|20240717|14:08:37.481536|S|100|35.42|0|100
C|CSX|20240717|14:08:37.490728|S|100|35.42|0|100
C|CSX|20240717|14:08:37.506983|S|100|35.42|0|100
C|CSX|20240717|14:08:37.552536|S|100|35.42|0|100
C|CSX|20240717|14:08:54.573160|S|100|35.41|0|100
C|CSX|20240717|14:09:07.335027|S|74|35.41|0|74
C|CSX|20240717|14:11:10.857198|S|100|35.39|0|100
C|CSX|20240717|14:11:10.857198|S|100|35.39|0|100
C|CSX|20240717|14:11:18.955768|S|100|35.4|0|100
C|CSX|20240717|14:11:31.003122|S|32|35.38|0|32
C|CSX|20240717|14:12:05.010806|S|100|35.39|0|100
C|CSX|20240717|14:12:16.540844|S|100|35.38|0|100
C|CSX|20240717|14:12:19.200799|S|100|35.38|0|100
C|CSX|20240717|14:13:14.661518|S|100|35.39|0|100
C|CSX|20240717|14:13:26.702766|S|100|35.39|0|100
C|CSX|20240717|14:14:05.805380|S|100|35.38|0|100
C|CSX|20240717|14:14:05.805380|S|100|35.38|0|100
C|CSX|20240717|14:14:05.805380|S|100|35.38|0|100
C|CSX|20240717|14:14:05.806646|S|100|35.37|0|100
C|CSX|20240717|14:14:44.993088|S|100|35.38|0|100
C|CSX|20240717|14:16:44.994780|S|100|35.39|0|100
C|CSX|20240717|14:16:44.994780|S|100|35.39|0|100
C|CSX|20240717|14:16:49.551444|S|100|35.39|0|100
C|CSX|20240717|14:17:05.627224|S|100|35.39|0|100
C|CSX|20240717|14:18:26.537883|S|100|35.39|0|100
C|CSX|20240717|14:18:26.537883|S|77|35.39|0|77
C|CSX|20240717|14:18:26.537883|S|100|35.39|0|100
C|CSX|20240717|14:18:26.537884|S|100|35.39|0|100
C|CSX|20240717|14:21:21.537993|S|100|35.39|0|100
C|CSX|20240717|14:21:45.573966|S|96|35.39|0|96
C|CSX|20240717|14:22:07.229976|S|146|35.39|0|146
C|CSX|20240717|14:23:41.523925|S|37|35.4|0|37
C|CSX|20240717|14:24:00.220769|S|6|35.41|0|6
C|CSX|20240717|14:24:52.865269|S|100|35.4|0|100
C|CSX|20240717|14:26:05.150106|S|100|35.4|0|100
C|CSX|20240717|14:26:05.150106|S|1|35.4|0|1
C|CSX|20240717|14:26:36.536870|S|45|35.41|0|45
C|CSX|20240717|14:27:24.911199|S|100|35.42|0|100
C|CSX|20240717|14:27:32.779798|S|100|35.42|0|100
C|CSX|20240717|14:28:29.698915|S|24|35.42|0|24
C|CSX|20240717|14:34:16.325971|S|100|35.41|0|100
C|CSX|20240717|14:34:16.325972|S|100|35.41|0|100
C|CSX|20240717|14:37:16.327292|S|100|35.41|0|100
C|CSX|20240717|14:38:22.826042|S|100|35.38|0|100
C|CSX|20240717|14:38:22.826042|S|42|35.38|0|42
C|CSX|20240717|14:39:06.564932|S|100|35.39|0|100
C|CSX|20240717|14:39:48.118760|S|193|35.4|0|193
C|CSX|20240717|14:40:20.268149|S|200|35.4|0|200
C|CSX|20240717|14:40:20.626178|S|134|35.4|0|134
C|CSX|20240717|14:40:21.287591|S|200|35.4|0|200
C|CSX|20240717|14:40:24.449088|S|200|35.4|0|200
C|CSX|20240717|14:40:25.641294|S|36|35.4|0|36
C|CSX|20240717|14:40:26.690369|S|200|35.4|0|200
C|CSX|20240717|14:40:56.344611|S|10|35.4|0|10
C|CSX|20240717|14:41:25.834692|S|100|35.41|0|100
C|CSX|20240717|14:43:19.993150|S|100|35.42|0|100
C|CSX|20240717|14:44:50.011351|S|17|35.39|0|17
C|CSX|20240717|14:48:06.312515|S|100|35.41|0|100
C|CSX|20240717|14:48:17.004589|S|100|35.42|0|100
C|CSX|20240717|14:50:00.707302|S|50|35.44|0|50
C|CSX|20240717|14:50:22.031395|S|61|35.44|0|61
C|CSX|20240717|14:50:29.078094|S|100|35.44|0|100
C|CSX|20240717|14:52:17.779720|S|39|35.46|0|39
C|CSX|20240717|14:52:23.109698|S|100|35.47|0|100
C|CSX|20240717|14:52:54.392984|S|5|35.46|0|5
C|CSX|20240717|14:55:26.390090|S|100|35.45|0|100
C|CSX|20240717|14:56:19.155116|S|56|35.44|0|56
C|CSX|20240717|14:58:26.527162|S|100|35.44|0|100
C|CSX|20240717|14:58:27.190053|S|100|35.44|0|100
C|CSX|20240717|14:58:27.190734|S|3|35.44|0|3
C|CSX|20240717|14:58:59.482166|S|1|35.43|0|1
C|CSX|20240717|14:59:51.769225|S|40|35.43|0|40
C|CSX|20240717|15:02:04.688896|S|100|35.44|0|100
C|CSX|20240717|15:02:04.688896|S|100|35.44|0|100
C|CSX|20240717|15:02:04.689514|S|12|35.44|0|12
C|CSX|20240717|15:02:13.725290|S|53|35.44|0|53
C|CSX|20240717|15:03:00.984939|S|100|35.44|0|100
C|CSX|20240717|15:03:00.984939|S|100|35.44|0|100
C|CSX|20240717|15:03:10.898460|S|100|35.43|0|100
C|CSX|20240717|15:03:10.898460|S|100|35.43|0|100
C|CSX|20240717|15:03:35.858158|S|300|35.42|0|300
C|CSX|20240717|15:04:38.891390|S|63|35.41|0|63
C|CSX|20240717|15:05:00.586923|S|37|35.41|0|37
C|CSX|20240717|15:05:00.586923|S|100|35.41|0|100
C|CSX|20240717|15:05:00.586923|S|1|35.41|0|1
C|CSX|20240717|15:05:39.775106|S|68|35.43|0|68
C|CSX|20240717|15:06:08.292367|S|100|35.42|0|100
C|CSX|20240717|15:06:08.292367|S|100|35.42|0|100
C|CSX|20240717|15:06:19.330046|S|3|35.43|0|3
C|CSX|20240717|15:08:27.441291|S|100|35.42|0|100
C|CSX|20240717|15:09:40.960490|S|100|35.43|0|100
C|CSX|20240717|15:09:49.156480|S|100|35.43|0|100
C|CSX|20240717|15:11:35.476690|S|100|35.45|0|100
C|CSX|20240717|15:11:42.852553|S|17|35.45|0|17
C|CSX|20240717|15:11:59.967239|S|100|35.44|0|100
C|CSX|20240717|15:12:01.384188|S|100|35.445|0|100
C|CSX|20240717|15:12:01.970419|S|100|35.44|0|100
C|CSX|20240717|15:12:03.416588|S|42|35.43|0|42
C|CSX|20240717|15:12:03.416588|S|6|35.43|0|6
C|CSX|20240717|15:12:03.416588|S|100|35.43|0|100
C|CSX|20240717|15:12:20.198399|S|95|35.42|0|95
C|CSX|20240717|15:12:20.198399|S|100|35.42|0|100
C|CSX|20240717|15:12:20.198399|S|100|35.42|0|100
C|CSX|20240717|15:12:45.853070|S|10|35.43|0|10
C|CSX|20240717|15:16:25.144463|S|100|35.41|0|100
C|CSX|20240717|15:17:13.797815|S|100|35.4|0|100
C|CSX|20240717|15:17:13.797816|S|100|35.4|0|100
C|CSX|20240717|15:17:24.532651|S|100|35.39|0|100
C|CSX|20240717|15:19:14.460015|S|100|35.39|0|100
C|CSX|20240717|15:19:21.176065|S|40|35.4|0|40
C|CSX|20240717|15:20:06.455420|S|64|35.41|0|64
C|CSX|20240717|15:21:12.252174|S|17|35.4|0|17
C|CSX|20240717|15:21:45.364549|S|2|35.415|0|2
C|CSX|20240717|15:21:47.991363|S|52|35.42|0|52
C|CSX|20240717|15:21:51.387627|S|55|35.43|0|55
C|CSX|20240717|15:21:51.387627|S|100|35.43|0|100
C|CSX|20240717|15:22:00.107478|S|200|35.43|0|200
C|CSX|20240717|15:22:55.669623|S|40|35.43|0|40
C|CSX|20240717|15:24:53.594993|S|100|35.45|0|100
C|CSX|20240717|15:24:53.594993|S|99|35.45|0|99
C|CSX|20240717|15:24:53.594993|S|1|35.45|0|1
C|CSX|20240717|15:24:55.598589|S|16|35.45|0|16
C|CSX|20240717|15:24:55.598635|S|83|35.45|0|83
C|CSX|20240717|15:27:43.977313|S|46|35.46|0|46
C|CSX|20240717|15:27:43.977313|S|100|35.46|0|100
C|CSX|20240717|15:27:43.977373|S|54|35.46|0|54
C|CSX|20240717|15:31:24.552061|S|87|35.47|0|87
C|CSX|20240717|15:31:54.202186|S|100|35.48|0|100
C|CSX|20240717|15:32:02.921256|S|28|35.47|0|28
C|CSX|20240717|15:32:02.921352|S|72|35.47|0|72
C|CSX|20240717|15:32:30.666448|S|10|35.48|0|10
C|CSX|20240717|15:33:36.007363|S|4|35.48|0|4
C|CSX|20240717|15:35:10.093839|S|112|35.49|0|112
C|CSX|20240717|15:36:56.335854|S|18|35.47|0|18
C|CSX|20240717|15:36:56.335854|S|1|35.47|0|1
C|CSX|20240717|15:36:56.335854|S|12|35.47|0|12
C|CSX|20240717|15:36:56.335855|S|74|35.47|0|74
C|CSX|20240717|15:36:56.335978|S|15|35.47|0|15
C|CSX|20240717|15:36:56.336309|S|100|35.47|0|100
C|CSX|20240717|15:36:56.336309|S|16|35.47|0|16
C|CSX|20240717|15:39:19.851477|S|3|35.47|0|3
C|CSX|20240717|15:39:19.851477|S|12|35.47|0|12
C|CSX|20240717|15:39:57.622057|S|6|35.49|0|6
C|CSX|20240717|15:39:59.024169|S|1|35.49|0|1
C|CSX|20240717|15:40:22.955249|S|1|35.49|0|1
C|CSX|20240717|15:40:33.458849|S|200|35.48|0|200
C|CSX|20240717|15:40:33.473509|S|60|35.48|0|60
C|CSX|20240717|15:40:37.789064|S|19|35.48|0|19
C|CSX|20240717|15:40:38.684760|S|18|35.48|0|18
C|CSX|20240717|15:40:38.686004|S|25|35.48|0|25
C|CSX|20240717|15:40:38.691592|S|17|35.48|0|17
C|CSX|20240717|15:40:39.522459|S|21|35.48|0|21
C|CSX|20240717|15:41:12.537311|S|100|35.48|0|100
C|CSX|20240717|15:41:32.122339|S|165|35.47|0|165
C|CSX|20240717|15:41:47.402043|S|1|35.48|0|1
C|CSX|20240717|15:41:52.686434|S|200|35.48|0|200
C|CSX|20240717|15:42:03.091066|S|101|35.48|0|101
C|CSX|20240717|15:42:10.084345|S|180|35.48|0|180
C|CSX|20240717|15:42:27.052027|S|42|35.465|0|42
C|CSX|20240717|15:42:52.882820|S|1|35.46|0|1
C|CSX|20240717|15:43:14.297118|S|100|35.45|0|100
C|CSX|20240717|15:43:14.297488|S|125|35.45|0|125
C|CSX|20240717|15:43:17.732999|S|19|35.46|0|19
C|CSX|20240717|15:43:19.606413|S|63|35.46|0|63
C|CSX|20240717|15:43:21.292057|S|108|35.46|0|108
C|CSX|20240717|15:43:31.417583|S|100|35.445|0|100
C|CSX|20240717|15:43:31.955218|S|153|35.445|0|153
C|CSX|20240717|15:43:43.895588|S|150|35.45|0|150
C|CSX|20240717|15:44:10.424683|S|100|35.44|0|100
C|CSX|20240717|15:44:19.449050|S|1|35.435|0|1
C|CSX|20240717|15:44:23.317959|S|200|35.43|0|200
C|CSX|20240717|15:44:26.381971|S|25|35.44|0|25
C|CSX|20240717|15:44:26.830536|S|7|35.44|0|7
C|CSX|20240717|15:44:27.723354|S|47|35.44|0|47
C|CSX|20240717|15:44:27.741331|S|47|35.44|0|47
C|CSX|20240717|15:44:27.741331|S|153|35.44|0|153
C|CSX|20240717|15:44:44.922498|S|200|35.44|0|200
C|CSX|20240717|15:44:44.934248|S|16|35.44|0|16
C|CSX|20240717|15:45:36.555447|S|3|35.44|0|3
C|CSX|20240717|15:45:44.809709|S|93|35.44|0|93
C|CSX|20240717|15:45:44.919562|S|7|35.44|0|7
C|CSX|20240717|15:45:44.919563|S|100|35.44|0|100
C|CSX|20240717|15:46:01.224874|S|100|35.44|0|100
C|CSX|20240717|15:46:19.757257|S|14|35.44|0|14
C|CSX|20240717|15:46:26.467458|S|14|35.45|0|14
C|CSX|20240717|15:47:00.390696|S|13|35.45|0|13
C|CSX|20240717|15:47:24.999155|S|89|35.46|0|89
C|CSX|20240717|15:47:26.017022|S|98|35.46|0|98
C|CSX|20240717|15:47:27.591057|S|13|35.46|0|13
C|CSX|20240717|15:47:27.597794|S|80|35.45|0|80
C|CSX|20240717|15:47:35.428375|S|100|35.45|0|100
C|CSX|20240717|15:47:35.428375|S|100|35.45|0|100
C|CSX|20240717|15:47:48.690854|S|27|35.48|0|27
C|CSX|20240717|15:48:41.192432|S|100|35.49|0|100
C|CSX|20240717|15:49:26.030940|S|8|35.49|0|8
C|CSX|20240717|15:49:57.635196|S|93|35.48|0|93
C|CSX|20240717|15:49:57.635196|S|100|35.48|0|100
C|CSX|20240717|15:50:00.083932|S|200|35.48|0|200
C|CSX|20240717|15:50:10.031887|S|300|35.49|0|300
C|CSX|20240717|15:50:10.103559|S|100|35.48|0|100
C|CSX|20240717|15:50:10.103559|S|100|35.48|0|100
C|CSX|20240717|15:50:10.103698|S|17|35.485|0|17
C|CSX|20240717|15:50:44.951102|S|6|35.52|0|6
C|CSX|20240717|15:50:47.106520|S|89|35.52|0|89
C|CSX|20240717|15:51:31.065411|S|44|35.52|0|44
C|CSX|20240717|15:51:31.463713|S|250|35.52|0|250
C|CSX|20240717|15:51:31.463713|S|4|35.52|0|4
C|CSX|20240717|15:51:34.966493|S|5|35.52|0|5
C|CSX|20240717|15:51:35.497546|S|395|35.52|0|395
C|CSX|20240717|15:51:44.124891|S|400|35.52|0|400
C|CSX|20240717|15:51:47.499144|S|87|35.52|0|87
C|CSX|20240717|15:51:55.038580|S|100|35.51|0|100
C|CSX|20240717|15:51:55.038580|S|100|35.51|0|100
C|CSX|20240717|15:51:55.038580|S|100|35.51|0|100
C|CSX|20240717|15:51:56.789247|S|26|35.52|0|26
C|CSX|20240717|15:51:58.110165|S|6|35.52|0|6
C|CSX|20240717|15:52:00.153613|S|400|35.52|0|400
C|CSX|20240717|15:52:07.072676|S|102|35.51|0|102
C|CSX|20240717|15:52:07.072676|S|100|35.51|0|100
C|CSX|20240717|15:52:07.072676|S|100|35.51|0|100
C|CSX|20240717|15:53:00.024830|S|100|35.5|0|100
C|CSX|20240717|15:53:00.024830|S|100|35.5|0|100
C|CSX|20240717|15:53:00.024830|S|100|35.5|0|100
C|CSX|20240717|15:53:02.027408|S|100|35.49|0|100
C|CSX|20240717|15:53:03.712364|S|500|35.485|0|500
C|CSX|20240717|15:53:03.833372|S|100|35.485|0|100
C|CSX|20240717|15:53:03.833373|S|400|35.485|0|400
C|CSX|20240717|15:53:03.903483|S|100|35.485|0|100
C|CSX|20240717|15:53:03.903483|S|400|35.485|0|400
C|CSX|20240717|15:53:03.904009|S|346|35.485|0|346
C|CSX|20240717|15:53:03.904009|S|100|35.485|0|100
C|CSX|20240717|15:53:03.906380|S|54|35.485|0|54
C|CSX|20240717|15:53:03.906381|S|200|35.485|0|200
C|CSX|20240717|15:53:03.906381|S|246|35.485|0|246
C|CSX|20240717|15:53:16.347732|S|108|35.49|0|108
C|CSX|20240717|15:53:50.038988|S|100|35.47|0|100
C|CSX|20240717|15:53:50.099551|S|500|35.47|0|500
C|CSX|20240717|15:53:55.574100|S|336|35.47|0|336
C|CSX|20240717|15:54:17.071498|S|123|35.445|0|123
C|CSX|20240717|15:54:21.545952|S|16|35.46|0|16
C|CSX|20240717|15:54:22.916048|S|88|35.46|0|88
C|CSX|20240717|15:54:35.626702|S|433|35.455|0|433
C|CSX|20240717|15:54:40.153299|S|3400|35.42|0|3400
C|CSX|20240717|15:54:40.236395|S|174|35.42|0|174
C|CSX|20240717|15:54:50.059408|S|500|35.41|0|500
C|CSX|20240717|15:54:50.277310|S|393|35.41|0|393
C|CSX|20240717|15:54:50.663929|S|393|35.41|0|393
C|CSX|20240717|15:54:50.703935|S|393|35.41|0|393
C|CSX|20240717|15:54:50.712264|S|232|35.41|0|232
C|CSX|20240717|15:54:50.822629|S|200|35.41|0|200
C|CSX|20240717|15:55:00.006120|S|160|35.4|0|160
C|CSX|20240717|15:55:00.514039|S|600|35.43|0|600
C|CSX|20240717|15:55:00.833181|S|600|35.43|0|600
C|CSX|20240717|15:55:01.211526|S|300|35.43|0|300
C|CSX|20240717|15:55:01.223745|S|300|35.43|0|300
C|CSX|20240717|15:55:01.223746|S|300|35.43|0|300
C|CSX|20240717|15:55:07.602665|S|200|35.42|0|200
C|CSX|20240717|15:55:07.602665|S|209|35.42|0|209
C|CSX|20240717|15:55:09.257348|S|600|35.425|0|600
C|CSX|20240717|15:55:18.795786|S|492|35.43|0|492
C|CSX|20240717|15:55:20.603555|S|600|35.44|0|600
C|CSX|20240717|15:55:20.691448|S|600|35.44|0|600
C|CSX|20240717|15:55:20.906883|S|600|35.44|0|600
C|CSX|20240717|15:56:02.120571|S|2|35.43|0|2
C|CSX|20240717|15:56:02.480305|S|383|35.44|0|383
C|CSX|20240717|15:56:02.480305|S|200|35.44|0|200
C|CSX|20240717|15:56:10.167596|S|3|35.435|0|3
C|CSX|20240717|15:56:13.572183|S|600|35.45|0|600
C|CSX|20240717|15:56:15.629191|S|600|35.45|0|600
C|CSX|20240717|15:56:18.258861|S|3|35.45|0|3
C|CSX|20240717|15:57:10.005627|S|700|35.46|0|700
C|CSX|20240717|15:57:10.283036|S|600|35.46|0|600
C|CSX|20240717|15:57:10.283483|S|12|35.46|0|12
C|CSX|20240717|15:57:11.212209|S|88|35.46|0|88
C|CSX|20240717|15:57:11.212209|S|600|35.46|0|600
C|CSX|20240717|15:57:22.125543|S|435|35.47|0|435
C|CSX|20240717|15:57:25.050231|S|16|35.47|0|16
C|CSX|20240717|15:57:25.065630|S|184|35.47|0|184
C|CSX|20240717|15:57:25.674506|S|300|35.47|0|300
C|CSX|20240717|15:57:25.802243|S|700|35.47|0|700
C|CSX|20240717|15:57:25.802425|S|300|35.47|0|300
C|CSX|20240717|15:57:28.323308|S|32|35.47|0|32
C|CSX|20240717|15:57:28.721591|S|541|35.47|0|541
C|CSX|20240717|15:57:41.092214|S|303|35.47|0|303
C|CSX|20240717|15:57:42.980890|S|2|35.47|0|2
C|CSX|20240717|15:57:53.471996|S|100|35.45|0|100
C|CSX|20240717|15:57:53.681098|S|300|35.45|0|300
C|CSX|20240717|15:57:53.877983|S|100|35.45|0|100
C|CSX|20240717|15:57:53.877983|S|387|35.45|0|387
C|CSX|20240717|15:57:53.877983|S|13|35.45|0|13
C|CSX|20240717|15:57:53.921411|S|300|35.45|0|300
C|CSX|20240717|15:57:54.113613|S|7|35.45|0|7
C|CSX|20240717|15:57:57.006024|S|100|35.44|0|100
C|CSX|20240717|15:58:00.014300|S|500|35.45|0|500
C|CSX|20240717|15:58:13.121680|S|13|35.46|0|13
C|CSX|20240717|15:58:13.301860|S|787|35.46|0|787
C|CSX|20240717|15:58:13.510077|S|300|35.46|0|300
C|CSX|20240717|15:58:18.825103|S|6|35.46|0|6
C|CSX|20240717|15:58:24.737269|S|100|35.45|0|100
C|CSX|20240717|15:58:27.308921|S|200|35.455|0|200
C|CSX|20240717|15:58:27.399132|S|500|35.455|0|500
C|CSX|20240717|15:58:43.450282|S|100|35.455|0|100
C|CSX|20240717|15:58:45.468611|S|100|35.455|0|100
C|CSX|20240717|15:59:00.094187|S|400|35.47|0|400
C|CSX|20240717|15:59:00.206887|S|1000|35.47|0|1000
C|CSX|20240717|15:59:00.212195|S|1000|35.47|0|1000
C|CSX|20240717|15:59:00.623561|S|400|35.47|0|400
C|CSX|20240717|15:59:00.623630|S|400|35.47|0|400
C|CSX|20240717|15:59:01.408650|S|200|35.47|0|200
C|CSX|20240717|15:59:01.408650|S|200|35.47|0|200
C|CSX|20240717|15:59:01.409481|S|400|35.47|0|400
C|CSX|20240717|15:59:01.409481|S|200|35.47|0|200
C|CSX|20240717|15:59:01.409482|S|45|35.47|0|45
C|CSX|20240717|15:59:01.409856|S|200|35.47|0|200
C|CSX|20240717|15:59:01.409891|S|155|35.47|0|155
C|CSX|20240717|15:59:02.027472|S|300|35.47|0|300
C|CSX|20240717|15:59:05.556678|S|100|35.47|0|100
C|CSX|20240717|15:59:05.563559|S|100|35.47|0|100
C|CSX|20240717|15:59:06.617251|S|400|35.47|0|400
C|CSX|20240717|15:59:07.274273|S|300|35.47|0|300
C|CSX|20240717|15:59:07.415642|S|5|35.47|0|5
C|CSX|20240717|15:59:12.094055|S|54|35.465|0|54
C|CSX|20240717|15:59:12.133572|S|54|35.465|0|54
C|CSX|20240717|15:59:12.196567|S|54|35.465|0|54
C|CSX|20240717|15:59:12.199675|S|54|35.465|0|54
C|CSX|20240717|15:59:12.238076|S|54|35.465|0|54
C|CSX|20240717|15:59:12.238507|S|54|35.465|0|54
C|CSX|20240717|15:59:12.250822|S|18|35.465|0|18
C|CSX|20240717|15:59:12.255959|S|54|35.465|0|54
C|CSX|20240717|15:59:12.270235|S|54|35.465|0|54
C|CSX|20240717|15:59:12.270929|S|54|35.465|0|54
C|CSX|20240717|15:59:12.271095|S|54|35.465|0|54
C|CSX|20240717|15:59:12.271428|S|54|35.465|0|54
C|CSX|20240717|15:59:21.402150|S|300|35.465|0|300
C|CSX|20240717|15:59:22.409245|S|100|35.465|0|100
C|CSX|20240717|15:59:24.030222|S|352|35.47|0|352
C|CSX|20240717|15:59:24.254110|S|700|35.47|0|700
C|CSX|20240717|15:59:28.499130|S|100|35.465|0|100
C|CSX|20240717|15:59:30.519228|S|100|35.465|0|100
C|CSX|20240717|15:59:32.551355|S|100|35.465|0|100
C|CSX|20240717|15:59:42.301900|S|200|35.48|0|200
C|CSX|20240717|15:59:42.541007|S|73|35.47|0|73
C|CSX|20240717|15:59:42.732405|S|300|35.47|0|300
C|CSX|20240717|15:59:42.891076|S|8|35.47|0|8
C|CSX|20240717|15:59:42.929011|S|192|35.47|0|192
C|CSX|20240717|15:59:43.561787|S|300|35.47|0|300
C|CSX|20240717|15:59:47.575490|S|19|35.47|0|19
C|CSX|20240717|15:59:50.559976|S|200|35.465|0|200
C|CSX|20240717|15:59:50.657857|S|37|35.47|0|37
C|CSX|20240717|15:59:50.865080|S|6|35.47|0|6
C|CSX|20240717|15:59:50.898677|S|45|35.47|0|45
C|CSX|20240717|15:59:50.919584|S|16|35.47|0|16
C|CSX|20240717|15:59:51.131095|S|196|35.47|0|196
C|CSX|20240717|15:59:51.798713|S|133|35.47|0|133
C|CTA|20240717|09:35:14.289532|S|3|26.14|0|3
C|CTA|20240717|13:19:30.756377|S|1|26.1|0|1
C|CTAS|20240717|10:14:33.751214|S|50|724.84|0|50
C|CTAS|20240717|10:37:41.500784|S|50|721.72|0|50
C|CTAS|20240717|10:37:41.500785|S|50|721.67|0|50
C|CTAS|20240717|10:37:41.500785|S|11|721.63|0|11
C|CTAS|20240717|10:37:41.501336|S|47|721.6|0|47
C|CTAS|20240717|10:37:41.501336|S|23|721.61|0|23
C|CTAS|20240717|12:49:56.936119|S|5|723.94|0|5
C|CTAS|20240717|14:01:23.215960|S|10|720.12|0|10
C|CTAS|20240717|14:02:49.936457|S|18|720.1|0|18
C|CTAS|20240717|14:03:44.106637|S|24|720.76|0|24
C|CTAS|20240717|14:47:52.005696|S|3|720.48|0|3
C|CTAS|20240717|14:50:49.309385|S|1|720.73|0|1
C|CTAS|20240717|14:57:06.762623|S|24|719.95|0|24
C|CTAS|20240717|14:59:05.878207|S|62|719.86|0|62
C|CTAS|20240717|14:59:05.878207|S|48|719.81|0|48
C|CTAS|20240717|15:00:17.954349|S|24|719.67|0|24
C|CTAS|20240717|15:00:17.954349|S|24|719.57|0|24
C|CTAS|20240717|15:18:02.432812|S|24|719.98|0|24
C|CTAS|20240717|15:18:30.213999|S|24|719.98|0|24
C|CTAS|20240717|15:19:48.614228|S|2|719.98|0|2
C|CTAS|20240717|15:19:55.065680|S|15|719.98|0|15
C|CTAS|20240717|15:33:43.644644|S|50|720.56|0|50
C|CTAS|20240717|15:48:33.896643|S|100|722.2|0|100
C|CTAS|20240717|15:50:29.410138|S|5|721.38|0|5
C|CTAS|20240717|15:59:35.226284|S|24|720.43|0|24
C|CTBI|20240717|10:40:36.828829|S|100|49.28|0|100
C|CTBI|20240717|15:54:50.096924|S|100|49.93|0|100
C|CTGO|20240717|09:37:00.377989|S|600|22.6|0|600
C|CTGO|20240717|14:55:36.968733|S|1|22.85|0|1
C|CTGO|20240717|15:46:04.113894|S|25|22.87|0|25
C|CTGO|20240717|15:46:04.113940|S|1|22.87|0|1
C|CTGO|20240717|15:46:04.113971|S|25|22.87|0|25
C|CTGO|20240717|15:46:04.114005|S|1|22.87|0|1
C|CTGO|20240717|15:46:04.114029|S|25|22.87|0|25
C|CTGO|20240717|15:46:04.114062|S|1|22.87|0|1
C|CTGO|20240717|15:46:04.114104|S|1|22.86|0|1
C|CTGO|20240717|15:47:32.979137|S|500|22.845|0|500
C|CTKB|20240717|09:48:22.979080|S|4|6.63|0|4
C|CTKB|20240717|09:52:50.119059|S|1|6.65|0|1
C|CTKB|20240717|10:14:19.565462|S|1|6.6|0|1
C|CTKB|20240717|11:47:20.015314|S|10|6.47|0|10
C|CTLP|20240717|15:59:51.416164|S|100|7.2|0|100
C|CTLT|20240717|10:11:20.655429|S|100|58.14|0|100
C|CTLT|20240717|11:33:45.389850|S|200|58.06|0|200
C|CTLT|20240717|11:44:40.356631|S|100|58.05|0|100
C|CTLT|20240717|11:44:41.150916|S|100|58.05|0|100
C|CTLT|20240717|11:44:46.373202|S|100|58.05|0|100
C|CTLT|20240717|12:52:49.917953|S|100|58.16|0|100
C|CTLT|20240717|12:56:00.437974|S|1|58.17|0|1
C|CTLT|20240717|12:58:27.049426|S|100|58.16|0|100
C|CTLT|20240717|15:59:46.027917|S|100|58.1|0|100
C|CTMX|20240717|10:16:31.067917|S|100|1.48|0|100
C|CTMX|20240717|11:25:41.402618|S|160|1.45|0|160
C|CTMX|20240717|13:23:47.205204|S|100|1.41|0|100
C|CTMX|20240717|13:51:17.215011|S|100|1.42|0|100
C|CTMX|20240717|15:21:08.721814|S|64|1.43|0|64
C|CTMX|20240717|15:21:08.721814|S|36|1.43|0|36
C|CTMX|20240717|15:56:36.852081|S|33|1.44|0|33
C|CTMX|20240717|15:57:42.800721|S|37|1.44|0|37
C|CTMX|20240717|15:57:42.800721|S|9|1.44|0|9
C|CTMX|20240717|15:59:34.426550|S|40|1.44|0|40
C|CTMX|20240717|15:59:48.928531|S|10|1.44|0|10
C|CTNM|20240717|14:33:43.599595|S|4|20.93|0|4
C|CTNT|20240717|10:11:38.209239|S|294|.472|0|294
C|CTNT|20240717|10:11:38.209758|S|100|.472|0|100
C|CTNT|20240717|14:46:26.239180|S|100|.473|0|100
C|CTNT|20240717|14:47:09.978245|S|100|.4728|0|100
C|CTNT|20240717|15:12:24.135404|S|100|.4705|0|100
C|CTNT|20240717|15:12:24.136201|S|100|.4705|0|100
C|CTOS|20240717|10:18:24.830251|S|1|5.01|0|1
C|CTOS|20240717|10:32:07.194236|S|2|5.03|0|2
C|CTOS|20240717|10:36:43.136492|S|51|5.02|0|51
C|CTOS|20240717|10:46:08.583731|S|100|5.02|0|100
C|CTOS|20240717|10:48:19.543234|S|3|5.01|0|3
C|CTOS|20240717|11:03:28.073023|S|1|5.04|0|1
C|CTOS|20240717|11:08:16.408111|S|10|5.02|0|10
C|CTOS|20240717|11:38:51.223470|S|6|5.03|0|6
C|CTOS|20240717|12:00:18.440335|S|1|5.01|0|1
C|CTOS|20240717|12:00:18.440335|S|1|5.01|0|1
C|CTOS|20240717|12:00:18.440335|S|2|5.01|0|2
C|CTOS|20240717|12:00:18.440336|S|1|5.01|0|1
C|CTOS|20240717|12:00:18.440336|S|5|5.01|0|5
C|CTOS|20240717|12:00:18.440336|S|3|5.01|0|3
C|CTOS|20240717|12:03:20.673269|S|1|5.01|0|1
C|CTOS|20240717|12:23:00.782967|S|100|5.01|0|100
C|CTOS|20240717|12:23:12.296486|S|100|5.01|0|100
C|CTOS|20240717|12:23:12.307748|S|100|5.01|0|100
C|CTOS|20240717|12:23:12.515421|S|100|5.01|0|100
C|CTOS|20240717|12:25:47.219418|S|100|4.99|0|100
C|CTOS|20240717|12:32:10.733581|S|100|4.98|0|100
C|CTOS|20240717|12:33:23.737976|S|100|4.98|0|100
C|CTOS|20240717|12:33:26.740302|S|100|4.98|0|100
C|CTOS|20240717|12:38:57.447677|S|100|4.97|0|100
C|CTOS|20240717|12:38:57.449434|S|100|4.97|0|100
C|CTOS|20240717|12:42:36.620773|S|15|4.96|0|15
C|CTOS|20240717|12:44:47.622524|S|2|4.96|0|2
C|CTOS|20240717|12:57:19.401608|S|100|4.94|0|100
C|CTOS|20240717|12:57:19.791166|S|100|4.94|0|100
C|CTOS|20240717|12:58:59.040808|S|100|4.94|0|100
C|CTOS|20240717|13:01:24.009719|S|100|4.95|0|100
C|CTOS|20240717|13:06:43.715040|S|1|4.94|0|1
C|CTOS|20240717|13:08:46.404661|S|100|4.93|0|100
C|CTOS|20240717|13:13:11.839908|S|1|4.92|0|1
C|CTOS|20240717|13:14:15.697239|S|10|4.92|0|10
C|CTOS|20240717|13:14:15.697239|S|4|4.92|0|4
C|CTOS|20240717|13:14:15.697265|S|7|4.92|0|7
C|CTOS|20240717|13:34:54.095842|S|100|4.94|0|100
C|CTOS|20240717|13:34:54.165739|S|100|4.94|0|100
C|CTOS|20240717|13:56:41.820873|S|10|4.94|0|10
C|CTOS|20240717|14:13:49.294971|S|100|4.95|0|100
C|CTOS|20240717|14:19:39.258196|S|12|4.98|0|12
C|CTOS|20240717|14:19:39.258197|S|15|4.98|0|15
C|CTOS|20240717|14:25:13.461032|S|100|5|0|100
C|CTOS|20240717|14:25:17.872643|S|100|5|0|100
C|CTOS|20240717|14:25:29.942980|S|100|5|0|100
C|CTOS|20240717|14:25:34.572415|S|100|5|0|100
C|CTOS|20240717|14:26:36.540130|S|100|5|0|100
C|CTOS|20240717|14:28:23.028668|S|20|5|0|20
C|CTOS|20240717|14:30:45.903558|S|100|5|0|100
C|CTOS|20240717|14:30:59.336610|S|100|5|0|100
C|CTOS|20240717|14:40:16.659404|S|100|5|0|100
C|CTOS|20240717|14:40:16.660247|S|100|5|0|100
C|CTOS|20240717|14:58:36.976274|S|85|5|0|85
C|CTOS|20240717|15:02:43.443085|S|2|5|0|2
C|CTOS|20240717|15:02:43.443085|S|2|5|0|2
C|CTOS|20240717|15:02:43.443085|S|1|5|0|1
C|CTOS|20240717|15:02:52.091049|S|2|5.02|0|2
C|CTOS|20240717|15:04:09.076210|S|2|5.02|0|2
C|CTOS|20240717|15:05:44.044938|S|2|5.02|0|2
C|CTOS|20240717|15:08:15.432514|S|100|5.03|0|100
C|CTOS|20240717|15:13:21.476402|S|56|5.06|0|56
C|CTOS|20240717|15:21:56.948999|S|1|5.05|0|1
C|CTOS|20240717|15:27:13.086972|S|100|5.05|0|100
C|CTOS|20240717|15:27:14.035410|S|8|5.05|0|8
C|CTOS|20240717|15:27:45.093055|S|100|5.05|0|100
C|CTOS|20240717|15:28:06.248529|S|100|5.05|0|100
C|CTOS|20240717|15:28:17.127100|S|100|5.05|0|100
C|CTOS|20240717|15:28:26.062376|S|100|5.05|0|100
C|CTOS|20240717|15:31:27.945221|S|100|5.02|0|100
C|CTOS|20240717|15:31:37.278491|S|100|5.02|0|100
C|CTOS|20240717|15:32:32.863321|S|100|5.02|0|100
C|CTOS|20240717|15:32:34.338734|S|100|5.02|0|100
C|CTOS|20240717|15:32:34.882730|S|100|5.02|0|100
C|CTOS|20240717|15:35:33.401762|S|1|5.01|0|1
C|CTOS|20240717|15:40:41.234568|S|42|5.01|0|42
C|CTOS|20240717|15:42:40.490055|S|11|5.01|0|11
C|CTOS|20240717|15:55:02.410803|S|100|5.02|0|100
C|CTOS|20240717|15:55:02.410803|S|34|5.02|0|34
C|CTOS|20240717|15:55:02.410803|S|100|5.02|0|100
C|CTOS|20240717|15:55:02.410804|S|50|5.02|0|50
C|CTOS|20240717|15:55:02.410804|S|8|5.02|0|8
C|CTOS|20240717|15:55:05.837153|S|100|5.02|0|100
C|CTOS|20240717|15:55:07.118015|S|100|5.02|0|100
C|CTOS|20240717|15:59:15.160786|S|100|5|0|100
C|CTOS|20240717|15:59:37.026225|S|100|5|0|100
C|CTOS|20240717|15:59:41.367327|S|28|5|0|28
C|CTOS|20240717|15:59:45.536691|S|100|5|0|100
C|CTOS|20240717|15:59:45.604234|S|100|5|0|100
C|CTOS|20240717|15:59:45.613706|S|100|5|0|100
C|CTOS|20240717|15:59:46.040272|S|100|5|0|100
C|CTOS|20240717|15:59:47.525820|S|100|5|0|100
C|CTRA|20240717|09:33:17.174321|S|8|27.45|0|8
C|CTRA|20240717|09:34:57.175475|S|35|27.57|0|35
C|CTRA|20240717|09:34:57.175482|S|151|27.57|0|151
C|CTRA|20240717|09:34:57.175759|S|310|27.57|0|310
C|CTRA|20240717|09:34:57.176098|S|4|27.57|0|4
C|CTRA|20240717|09:36:21.347152|S|100|27.66|0|100
C|CTRA|20240717|09:53:59.968418|S|100|27.66|0|100
C|CTRA|20240717|10:01:25.872714|S|1|27.67|0|1
C|CTRA|20240717|10:01:40.434897|S|100|27.68|0|100
C|CTRA|20240717|10:01:47.628098|S|100|27.68|0|100
C|CTRA|20240717|10:01:49.694514|S|10|27.68|0|10
C|CTRA|20240717|10:02:12.027733|S|100|27.69|0|100
C|CTRA|20240717|10:02:24.090767|S|100|27.69|0|100
C|CTRA|20240717|10:02:38.157882|S|100|27.69|0|100
C|CTRA|20240717|10:03:00.537558|S|49|27.69|0|49
C|CTRA|20240717|10:03:28.438913|S|100|27.69|0|100
C|CTRA|20240717|10:06:47.763413|S|100|27.61|0|100
C|CTRA|20240717|10:09:40.944206|S|46|27.63|0|46
C|CTRA|20240717|10:11:57.112205|S|100|27.57|0|100
C|CTRA|20240717|10:11:57.196766|S|95|27.57|0|95
C|CTRA|20240717|10:12:11.743977|S|4|27.58|0|4
C|CTRA|20240717|10:13:00.156560|S|6|27.56|0|6
C|CTRA|20240717|10:20:26.304665|S|100|27.5|0|100
C|CTRA|20240717|10:21:46.870554|S|100|27.49|0|100
C|CTRA|20240717|10:22:38.754142|S|10|27.5|0|10
C|CTRA|20240717|10:27:43.095743|S|100|27.47|0|100
C|CTRA|20240717|10:29:01.667605|S|100|27.48|0|100
C|CTRA|20240717|10:29:01.679425|S|8|27.48|0|8
C|CTRA|20240717|10:29:27.402564|S|100|27.48|0|100
C|CTRA|20240717|10:31:29.014443|S|100|27.44|0|100
C|CTRA|20240717|10:31:29.086500|S|88|27.44|0|88
C|CTRA|20240717|10:32:12.115993|S|100|27.42|0|100
C|CTRA|20240717|10:32:12.549537|S|100|27.42|0|100
C|CTRA|20240717|10:33:28.767612|S|22|27.435|0|22
C|CTRA|20240717|10:34:11.157805|S|22|27.44|0|22
C|CTRA|20240717|10:35:47.145028|S|100|27.38|0|100
C|CTRA|20240717|10:36:12.140051|S|24|27.38|0|24
C|CTRA|20240717|10:36:59.996993|S|100|27.38|0|100
C|CTRA|20240717|10:37:25.775043|S|39|27.35|0|39
C|CTRA|20240717|10:38:23.687884|S|100|27.34|0|100
C|CTRA|20240717|10:40:52.821105|S|10|27.34|0|10
C|CTRA|20240717|10:40:52.821889|S|10|27.34|0|10
C|CTRA|20240717|10:41:37.101187|S|100|27.36|0|100
C|CTRA|20240717|10:41:37.138836|S|100|27.36|0|100
C|CTRA|20240717|10:42:26.864533|S|12|27.37|0|12
C|CTRA|20240717|10:42:32.243975|S|7|27.37|0|7
C|CTRA|20240717|10:42:37.421914|S|1|27.37|0|1
C|CTRA|20240717|10:44:05.082664|S|100|27.36|0|100
C|CTRA|20240717|10:45:24.925903|S|20|27.37|0|20
C|CTRA|20240717|10:45:54.308852|S|20|27.36|0|20
C|CTRA|20240717|10:46:38.444531|S|20|27.37|0|20
C|CTRA|20240717|10:46:48.384510|S|100|27.37|0|100
C|CTRA|20240717|10:46:49.893460|S|80|27.37|0|80
C|CTRA|20240717|10:47:03.097532|S|10|27.38|0|10
C|CTRA|20240717|10:47:03.097589|S|10|27.38|0|10
C|CTRA|20240717|10:49:43.265360|S|100|27.4|0|100
C|CTRA|20240717|10:50:14.201995|S|20|27.41|0|20
C|CTRA|20240717|10:51:19.119393|S|20|27.41|0|20
C|CTRA|20240717|10:52:28.986552|S|26|27.43|0|26
C|CTRA|20240717|10:53:58.503166|S|29|27.45|0|29
C|CTRA|20240717|10:55:04.130033|S|100|27.42|0|100
C|CTRA|20240717|10:56:40.741017|S|100|27.44|0|100
C|CTRA|20240717|10:56:40.741018|S|100|27.44|0|100
C|CTRA|20240717|10:57:25.292195|S|100|27.43|0|100
C|CTRA|20240717|10:57:25.294361|S|100|27.43|0|100
C|CTRA|20240717|10:57:27.144808|S|100|27.42|0|100
C|CTRA|20240717|10:58:00.176604|S|93|27.41|0|93
C|CTRA|20240717|10:58:00.176640|S|7|27.41|0|7
C|CTRA|20240717|10:58:03.458520|S|20|27.42|0|20
C|CTRA|20240717|11:00:08.401689|S|10|27.42|0|10
C|CTRA|20240717|11:00:09.541034|S|24|27.42|0|24
C|CTRA|20240717|11:00:15.730096|S|26|27.43|0|26
C|CTRA|20240717|11:00:17.241049|S|99|27.43|0|99
C|CTRA|20240717|11:00:17.252641|S|22|27.43|0|22
C|CTRA|20240717|11:00:26.650332|S|75|27.44|0|75
C|CTRA|20240717|11:01:13.432069|S|22|27.43|0|22
C|CTRA|20240717|11:01:31.334726|S|14|27.41|0|14
C|CTRA|20240717|11:01:33.410589|S|100|27.4|0|100
C|CTRA|20240717|11:03:46.656773|S|1|27.37|0|1
C|CTRA|20240717|11:03:46.656784|S|99|27.37|0|99
C|CTRA|20240717|11:04:08.887038|S|34|27.35|0|34
C|CTRA|20240717|11:04:08.887038|S|66|27.35|0|66
C|CTRA|20240717|11:04:27.130473|S|21|27.34|0|21
C|CTRA|20240717|11:04:27.344854|S|6|27.35|0|6
C|CTRA|20240717|11:05:05.044312|S|32|27.35|0|32
C|CTRA|20240717|11:05:05.044312|S|68|27.35|0|68
C|CTRA|20240717|11:05:05.045733|S|32|27.35|0|32
C|CTRA|20240717|11:05:05.045733|S|68|27.35|0|68
C|CTRA|20240717|11:05:06.275298|S|11|27.35|0|11
C|CTRA|20240717|11:05:58.630520|S|5|27.35|0|5
C|CTRA|20240717|11:06:52.160028|S|20|27.35|0|20
C|CTRA|20240717|11:06:52.172305|S|100|27.355|0|100
C|CTRA|20240717|11:08:17.736528|S|100|27.35|0|100
C|CTRA|20240717|11:08:31.314818|S|21|27.35|0|21
C|CTRA|20240717|11:08:31.314818|S|100|27.35|0|100
C|CTRA|20240717|11:08:49.743465|S|28|27.36|0|28
C|CTRA|20240717|11:08:50.541774|S|72|27.36|0|72
C|CTRA|20240717|11:08:50.541774|S|28|27.36|0|28
C|CTRA|20240717|11:08:50.635947|S|72|27.36|0|72
C|CTRA|20240717|11:08:54.973894|S|20|27.36|0|20
C|CTRA|20240717|11:09:18.372334|S|100|27.35|0|100
C|CTRA|20240717|11:10:23.948077|S|2|27.33|0|2
C|CTRA|20240717|11:12:18.391817|S|50|27.34|0|50
C|CTRA|20240717|11:13:31.640561|S|20|27.32|0|20
C|CTRA|20240717|11:14:14.636801|S|100|27.32|0|100
C|CTRA|20240717|11:14:47.529881|S|100|27.3|0|100
C|CTRA|20240717|11:14:47.530591|S|100|27.3|0|100
C|CTRA|20240717|11:15:24.623225|S|100|27.27|0|100
C|CTRA|20240717|11:16:07.068656|S|100|27.27|0|100
C|CTRA|20240717|11:19:48.643716|S|100|27.21|0|100
C|CTRA|20240717|11:20:07.532788|S|100|27.21|0|100
C|CTRA|20240717|11:20:53.833618|S|9|27.24|0|9
C|CTRA|20240717|11:20:55.062547|S|11|27.24|0|11
C|CTRA|20240717|11:21:48.739891|S|100|27.22|0|100
C|CTRA|20240717|11:23:25.707028|S|100|27.22|0|100
C|CTRA|20240717|11:23:25.765061|S|100|27.22|0|100
C|CTRA|20240717|11:23:26.775899|S|100|27.22|0|100
C|CTRA|20240717|11:24:50.572606|S|8|27.2|0|8
C|CTRA|20240717|11:24:55.115888|S|100|27.2|0|100
C|CTRA|20240717|11:25:47.394904|S|87|27.24|0|87
C|CTRA|20240717|11:26:01.637294|S|12|27.25|0|12
C|CTRA|20240717|11:27:00.373868|S|100|27.25|0|100
C|CTRA|20240717|11:27:00.391924|S|88|27.25|0|88
C|CTRA|20240717|11:27:35.320618|S|100|27.25|0|100
C|CTRA|20240717|11:27:35.321281|S|100|27.25|0|100
C|CTRA|20240717|11:27:35.854792|S|100|27.26|0|100
C|CTRA|20240717|11:28:28.231717|S|20|27.28|0|20
C|CTRA|20240717|11:30:04.686060|S|6|27.28|0|6
C|CTRA|20240717|11:31:04.933419|S|10|27.24|0|10
C|CTRA|20240717|11:32:53.917082|S|7|27.24|0|7
C|CTRA|20240717|11:33:53.485120|S|20|27.245|0|20
C|CTRA|20240717|11:34:31.950705|S|100|27.26|0|100
C|CTRA|20240717|11:36:26.032561|S|100|27.2|0|100
C|CTRA|20240717|11:39:25.855634|S|66|27.22|0|66
C|CTRA|20240717|11:39:52.060482|S|6|27.23|0|6
C|CTRA|20240717|11:39:52.060482|S|6|27.23|0|6
C|CTRA|20240717|11:41:05.337852|S|80|27.24|0|80
C|CTRA|20240717|11:41:05.744221|S|100|27.24|0|100
C|CTRA|20240717|11:41:44.314547|S|100|27.24|0|100
C|CTRA|20240717|11:41:50.009502|S|80|27.25|0|80
C|CTRA|20240717|11:41:50.115981|S|20|27.25|0|20
C|CTRA|20240717|11:41:50.115981|S|80|27.25|0|80
C|CTRA|20240717|11:42:51.343812|S|51|27.24|0|51
C|CTRA|20240717|11:43:25.607691|S|100|27.24|0|100
C|CTRA|20240717|11:46:18.197662|S|100|27.25|0|100
C|CTRA|20240717|11:46:40.671342|S|33|27.25|0|33
C|CTRA|20240717|11:46:51.699851|S|5|27.26|0|5
C|CTRA|20240717|11:46:51.699851|S|101|27.26|0|101
C|CTRA|20240717|11:48:27.153052|S|100|27.3|0|100
C|CTRA|20240717|11:49:15.956870|S|100|27.31|0|100
C|CTRA|20240717|11:49:42.426023|S|100|27.3|0|100
C|CTRA|20240717|11:51:32.678044|S|5|27.32|0|5
C|CTRA|20240717|11:51:46.152727|S|97|27.32|0|97
C|CTRA|20240717|11:52:55.939661|S|100|27.33|0|100
C|CTRA|20240717|11:52:59.160530|S|100|27.33|0|100
C|CTRA|20240717|11:53:00.014828|S|100|27.33|0|100
C|CTRA|20240717|11:55:05.869935|S|40|27.33|0|40
C|CTRA|20240717|11:55:06.250527|S|25|27.33|0|25
C|CTRA|20240717|11:55:07.495482|S|100|27.34|0|100
C|CTRA|20240717|11:56:09.830340|S|141|27.345|0|141
C|CTRA|20240717|11:56:09.843518|S|9|27.35|0|9
C|CTRA|20240717|11:56:24.475066|S|10|27.35|0|10
C|CTRA|20240717|11:58:39.840049|S|6|27.33|0|6
C|CTRA|20240717|11:58:39.840049|S|12|27.33|0|12
C|CTRA|20240717|12:00:39.539285|S|84|27.335|0|84
C|CTRA|20240717|12:02:47.438029|S|6|27.38|0|6
C|CTRA|20240717|12:03:07.102692|S|40|27.38|0|40
C|CTRA|20240717|12:05:25.376948|S|100|27.36|0|100
C|CTRA|20240717|12:05:25.383125|S|100|27.36|0|100
C|CTRA|20240717|12:07:33.156119|S|198|27.35|0|198
C|CTRA|20240717|12:07:33.156119|S|100|27.35|0|100
C|CTRA|20240717|12:07:33.725709|S|184|27.355|0|184
C|CTRA|20240717|12:08:03.044574|S|24|27.35|0|24
C|CTRA|20240717|12:08:05.187207|S|198|27.345|0|198
C|CTRA|20240717|12:09:35.253382|S|100|27.32|0|100
C|CTRA|20240717|12:11:04.010977|S|25|27.33|0|25
C|CTRA|20240717|12:11:55.097172|S|66|27.31|0|66
C|CTRA|20240717|12:12:38.360811|S|40|27.31|0|40
C|CTRA|20240717|12:13:08.247602|S|45|27.3|0|45
C|CTRA|20240717|12:13:25.839030|S|12|27.3|0|12
C|CTRA|20240717|12:14:06.360497|S|22|27.3|0|22
C|CTRA|20240717|12:17:17.534861|S|100|27.27|0|100
C|CTRA|20240717|12:17:26.482974|S|20|27.275|0|20
C|CTRA|20240717|12:17:26.482974|S|31|27.28|0|31
C|CTRA|20240717|12:18:40.702223|S|100|27.295|0|100
C|CTRA|20240717|12:18:40.702223|S|35|27.295|0|35
C|CTRA|20240717|12:19:58.342545|S|100|27.3|0|100
C|CTRA|20240717|12:23:08.165060|S|29|27.28|0|29
C|CTRA|20240717|12:23:35.194924|S|100|27.28|0|100
C|CTRA|20240717|12:24:05.834690|S|100|27.28|0|100
C|CTRA|20240717|12:24:14.343864|S|100|27.28|0|100
C|CTRA|20240717|12:25:18.060628|S|1|27.24|0|1
C|CTRA|20240717|12:26:02.124791|S|100|27.25|0|100
C|CTRA|20240717|12:26:10.695010|S|12|27.27|0|12
C|CTRA|20240717|12:27:26.093144|S|100|27.27|0|100
C|CTRA|20240717|12:27:28.722837|S|19|27.27|0|19
C|CTRA|20240717|12:27:54.402089|S|1|27.28|0|1
C|CTRA|20240717|12:36:12.325430|S|11|27.2|0|11
C|CTRA|20240717|12:38:00.402915|S|4|27.22|0|4
C|CTRA|20240717|12:38:00.402915|S|6|27.22|0|6
C|CTRA|20240717|12:38:39.862990|S|100|27.22|0|100
C|CTRA|20240717|12:39:40.002402|S|100|27.19|0|100
C|CTRA|20240717|12:41:52.950960|S|18|27.17|0|18
C|CTRA|20240717|12:43:07.328861|S|24|27.16|0|24
C|CTRA|20240717|12:43:07.329137|S|8|27.16|0|8
C|CTRA|20240717|12:43:07.329137|S|1|27.16|0|1
C|CTRA|20240717|12:45:08.813446|S|40|27.18|0|40
C|CTRA|20240717|12:45:08.813447|S|1|27.18|0|1
C|CTRA|20240717|12:46:41.809552|S|21|27.21|0|21
C|CTRA|20240717|12:46:41.809622|S|35|27.21|0|35
C|CTRA|20240717|12:47:48.457677|S|10|27.21|0|10
C|CTRA|20240717|12:48:55.213332|S|6|27.23|0|6
C|CTRA|20240717|12:49:10.271835|S|10|27.24|0|10
C|CTRA|20240717|12:53:11.631715|S|36|27.24|0|36
C|CTRA|20240717|12:54:53.841634|S|4|27.24|0|4
C|CTRA|20240717|12:57:46.047458|S|98|27.25|0|98
C|CTRA|20240717|12:59:23.066740|S|100|27.25|0|100
C|CTRA|20240717|13:00:04.476651|S|100|27.24|0|100
C|CTRA|20240717|13:00:56.347687|S|1|27.22|0|1
C|CTRA|20240717|13:02:30.713253|S|100|27.2|0|100
C|CTRA|20240717|13:02:37.320614|S|100|27.2|0|100
C|CTRA|20240717|13:05:00.039759|S|100|27.15|0|100
C|CTRA|20240717|13:05:00.719688|S|100|27.15|0|100
C|CTRA|20240717|13:05:00.773044|S|55|27.15|0|55
C|CTRA|20240717|13:10:57.028012|S|100|27.15|0|100
C|CTRA|20240717|13:11:04.402060|S|100|27.16|0|100
C|CTRA|20240717|13:12:09.866434|S|100|27.15|0|100
C|CTRA|20240717|13:14:10.667248|S|6|27.17|0|6
C|CTRA|20240717|13:14:10.667248|S|6|27.17|0|6
C|CTRA|20240717|13:15:47.069240|S|100|27.17|0|100
C|CTRA|20240717|13:15:47.218120|S|100|27.17|0|100
C|CTRA|20240717|13:16:52.705897|S|45|27.15|0|45
C|CTRA|20240717|13:16:52.705897|S|2|27.15|0|2
C|CTRA|20240717|13:16:52.705897|S|53|27.15|0|53
C|CTRA|20240717|13:16:52.939780|S|2|27.15|0|2
C|CTRA|20240717|13:16:52.939780|S|98|27.15|0|98
C|CTRA|20240717|13:17:50.029087|S|1|27.14|0|1
C|CTRA|20240717|13:18:08.467586|S|6|27.16|0|6
C|CTRA|20240717|13:20:30.119315|S|100|27.14|0|100
C|CTRA|20240717|13:20:30.203445|S|100|27.14|0|100
C|CTRA|20240717|13:20:30.222678|S|100|27.14|0|100
C|CTRA|20240717|13:20:41.155588|S|89|27.14|0|89
C|CTRA|20240717|13:21:21.228849|S|6|27.15|0|6
C|CTRA|20240717|13:28:33.694295|S|100|27.19|0|100
C|CTRA|20240717|13:28:56.631391|S|100|27.2|0|100
C|CTRA|20240717|13:29:05.025974|S|1|27.2|0|1
C|CTRA|20240717|13:29:42.187970|S|100|27.19|0|100
C|CTRA|20240717|13:30:12.224043|S|18|27.19|0|18
C|CTRA|20240717|13:32:30.207983|S|100|27.16|0|100
C|CTRA|20240717|13:34:13.035789|S|67|27.145|0|67
C|CTRA|20240717|13:35:35.517090|S|19|27.12|0|19
C|CTRA|20240717|13:37:23.836095|S|100|27.15|0|100
C|CTRA|20240717|13:37:24.868896|S|100|27.15|0|100
C|CTRA|20240717|13:37:26.989422|S|100|27.15|0|100
C|CTRA|20240717|13:37:52.095274|S|100|27.16|0|100
C|CTRA|20240717|13:37:52.095274|S|248|27.155|0|248
C|CTRA|20240717|13:38:31.056287|S|81|27.15|0|81
C|CTRA|20240717|13:43:47.632586|S|20|27.16|0|20
C|CTRA|20240717|13:49:13.470454|S|1|27.145|0|1
C|CTRA|20240717|13:52:52.123517|S|55|27.14|0|55
C|CTRA|20240717|13:54:02.209504|S|100|27.14|0|100
C|CTRA|20240717|13:54:02.210290|S|100|27.14|0|100
C|CTRA|20240717|13:54:03.628727|S|100|27.14|0|100
C|CTRA|20240717|13:54:32.654856|S|100|27.14|0|100
C|CTRA|20240717|13:54:33.285216|S|5|27.14|0|5
C|CTRA|20240717|14:00:24.280886|S|25|27.13|0|25
C|CTRA|20240717|14:00:26.833844|S|100|27.13|0|100
C|CTRA|20240717|14:00:31.951953|S|100|27.13|0|100
C|CTRA|20240717|14:01:11.172177|S|100|27.11|0|100
C|CTRA|20240717|14:01:44.598614|S|10|27.09|0|10
C|CTRA|20240717|14:01:48.453586|S|100|27.09|0|100
C|CTRA|20240717|14:01:49.741660|S|100|27.09|0|100
C|CTRA|20240717|14:01:49.742087|S|100|27.09|0|100
C|CTRA|20240717|14:01:51.433553|S|100|27.09|0|100
C|CTRA|20240717|14:02:37.792192|S|100|27.08|0|100
C|CTRA|20240717|14:03:50.608268|S|99|27.06|0|99
C|CTRA|20240717|14:04:43.635099|S|100|27.05|0|100
C|CTRA|20240717|14:04:43.648971|S|100|27.05|0|100
C|CTRA|20240717|14:04:43.669057|S|100|27.05|0|100
C|CTRA|20240717|14:05:52.869472|S|100|27.05|0|100
C|CTRA|20240717|14:05:53.373791|S|100|27.05|0|100
C|CTRA|20240717|14:05:53.410709|S|100|27.05|0|100
C|CTRA|20240717|14:05:55.207068|S|100|27.05|0|100
C|CTRA|20240717|14:07:15.833499|S|100|27.04|0|100
C|CTRA|20240717|14:07:15.834038|S|100|27.04|0|100
C|CTRA|20240717|14:07:18.493310|S|100|27.04|0|100
C|CTRA|20240717|14:07:27.643884|S|38|27.04|0|38
C|CTRA|20240717|14:07:31.003967|S|97|27.04|0|97
C|CTRA|20240717|14:08:43.482164|S|100|27.04|0|100
C|CTRA|20240717|14:08:43.796496|S|100|27.04|0|100
C|CTRA|20240717|14:08:48.173112|S|100|27.04|0|100
C|CTRA|20240717|14:09:08.472027|S|1|27.05|0|1
C|CTRA|20240717|14:13:47.742055|S|12|27.07|0|12
C|CTRA|20240717|14:15:40.419442|S|100|27.07|0|100
C|CTRA|20240717|14:15:40.951271|S|100|27.07|0|100
C|CTRA|20240717|14:15:42.392875|S|100|27.07|0|100
C|CTRA|20240717|14:15:42.477731|S|100|27.07|0|100
C|CTRA|20240717|14:15:45.959155|S|100|27.07|0|100
C|CTRA|20240717|14:16:13.450733|S|98|27.09|0|98
C|CTRA|20240717|14:17:04.751722|S|96|27.08|0|96
C|CTRA|20240717|14:17:09.241360|S|3|27.08|0|3
C|CTRA|20240717|14:17:25.892240|S|1|27.08|0|1
C|CTRA|20240717|14:18:55.146968|S|100|27.07|0|100
C|CTRA|20240717|14:22:15.987202|S|30|27.1|0|30
C|CTRA|20240717|14:22:15.987656|S|30|27.1|0|30
C|CTRA|20240717|14:22:15.987656|S|40|27.1|0|40
C|CTRA|20240717|14:22:15.989248|S|10|27.1|0|10
C|CTRA|20240717|14:22:15.989248|S|30|27.1|0|30
C|CTRA|20240717|14:22:25.129684|S|100|27.095|0|100
C|CTRA|20240717|14:23:00.351115|S|100|27.1|0|100
C|CTRA|20240717|14:23:00.477737|S|100|27.1|0|100
C|CTRA|20240717|14:23:02.151694|S|100|27.1|0|100
C|CTRA|20240717|14:23:04.643572|S|100|27.1|0|100
C|CTRA|20240717|14:23:13.157463|S|50|27.1|0|50
C|CTRA|20240717|14:23:25.965423|S|100|27.1|0|100
C|CTRA|20240717|14:25:01.096270|S|12|27.11|0|12
C|CTRA|20240717|14:25:31.293072|S|12|27.12|0|12
C|CTRA|20240717|14:26:35.297746|S|68|27.1|0|68
C|CTRA|20240717|14:29:36.161587|S|100|27.13|0|100
C|CTRA|20240717|14:30:07.758819|S|100|27.11|0|100
C|CTRA|20240717|14:32:03.958441|S|100|27.11|0|100
C|CTRA|20240717|14:33:32.944533|S|100|27.12|0|100
C|CTRA|20240717|14:33:33.394514|S|100|27.12|0|100
C|CTRA|20240717|14:33:36.142216|S|100|27.12|0|100
C|CTRA|20240717|14:34:20.486935|S|28|27.12|0|28
C|CTRA|20240717|14:34:25.903255|S|100|27.12|0|100
C|CTRA|20240717|14:35:04.519226|S|76|27.13|0|76
C|CTRA|20240717|14:35:35.760817|S|100|27.14|0|100
C|CTRA|20240717|14:35:40.909924|S|100|27.14|0|100
C|CTRA|20240717|14:37:48.565646|S|100|27.15|0|100
C|CTRA|20240717|14:38:03.148838|S|100|27.15|0|100
C|CTRA|20240717|14:39:51.505207|S|100|27.15|0|100
C|CTRA|20240717|14:39:51.889591|S|100|27.15|0|100
C|CTRA|20240717|14:39:52.033000|S|100|27.15|0|100
C|CTRA|20240717|14:39:52.209325|S|100|27.15|0|100
C|CTRA|20240717|14:39:52.233121|S|100|27.15|0|100
C|CTRA|20240717|14:40:10.280281|S|100|27.16|0|100
C|CTRA|20240717|14:40:20.268849|S|100|27.16|0|100
C|CTRA|20240717|14:40:20.272428|S|100|27.16|0|100
C|CTRA|20240717|14:40:20.279526|S|100|27.16|0|100
C|CTRA|20240717|14:40:26.398601|S|100|27.15|0|100
C|CTRA|20240717|14:40:26.398601|S|40|27.15|0|40
C|CTRA|20240717|14:40:26.398602|S|100|27.15|0|100
C|CTRA|20240717|14:43:01.544198|S|100|27.12|0|100
C|CTRA|20240717|14:43:04.220433|S|100|27.12|0|100
C|CTRA|20240717|14:43:15.671198|S|100|27.12|0|100
C|CTRA|20240717|14:43:15.680989|S|100|27.12|0|100
C|CTRA|20240717|14:47:51.435740|S|100|27.15|0|100
C|CTRA|20240717|14:48:27.075967|S|100|27.15|0|100
C|CTRA|20240717|14:51:04.100614|S|100|27.13|0|100
C|CTRA|20240717|14:54:01.922246|S|100|27.13|0|100
C|CTRA|20240717|14:55:00.551903|S|100|27.125|0|100
C|CTRA|20240717|14:55:00.551985|S|40|27.125|0|40
C|CTRA|20240717|14:55:00.552945|S|60|27.125|0|60
C|CTRA|20240717|14:55:00.570852|S|100|27.13|0|100
C|CTRA|20240717|14:55:27.557686|S|94|27.12|0|94
C|CTRA|20240717|14:58:59.426219|S|100|27.1|0|100
C|CTRA|20240717|14:59:22.947074|S|65|27.09|0|65
C|CTRA|20240717|14:59:22.947074|S|35|27.09|0|35
C|CTRA|20240717|14:59:28.376357|S|19|27.09|0|19
C|CTRA|20240717|15:01:48.832307|S|100|27.11|0|100
C|CTRA|20240717|15:03:06.259370|S|100|27.09|0|100
C|CTRA|20240717|15:03:55.497763|S|91|27.07|0|91
C|CTRA|20240717|15:05:00.993937|S|100|27.06|0|100
C|CTRA|20240717|15:05:29.254163|S|12|27.07|0|12
C|CTRA|20240717|15:05:29.254164|S|12|27.07|0|12
C|CTRA|20240717|15:08:27.456342|S|91|27.07|0|91
C|CTRA|20240717|15:08:27.456342|S|9|27.07|0|9
C|CTRA|20240717|15:09:27.940771|S|100|27.075|0|100
C|CTRA|20240717|15:11:23.537031|S|84|27.11|0|84
C|CTRA|20240717|15:11:30.443672|S|100|27.12|0|100
C|CTRA|20240717|15:13:40.392504|S|100|27.1|0|100
C|CTRA|20240717|15:13:40.392504|S|100|27.1|0|100
C|CTRA|20240717|15:15:31.985940|S|100|27.09|0|100
C|CTRA|20240717|15:15:31.985940|S|100|27.09|0|100
C|CTRA|20240717|15:15:31.985940|S|100|27.09|0|100
C|CTRA|20240717|15:17:59.051876|S|100|27.09|0|100
C|CTRA|20240717|15:19:30.600948|S|100|27.09|0|100
C|CTRA|20240717|15:19:57.648132|S|100|27.1|0|100
C|CTRA|20240717|15:20:01.086974|S|100|27.11|0|100
C|CTRA|20240717|15:20:16.462129|S|100|27.1|0|100
C|CTRA|20240717|15:20:57.100431|S|100|27.1|0|100
C|CTRA|20240717|15:20:57.100431|S|100|27.1|0|100
C|CTRA|20240717|15:20:57.100431|S|100|27.1|0|100
C|CTRA|20240717|15:21:25.637938|S|85|27.11|0|85
C|CTRA|20240717|15:21:25.637938|S|15|27.11|0|15
C|CTRA|20240717|15:22:26.856420|S|100|27.11|0|100
C|CTRA|20240717|15:22:26.856420|S|100|27.11|0|100
C|CTRA|20240717|15:22:26.856420|S|100|27.11|0|100
C|CTRA|20240717|15:22:26.856423|S|100|27.11|0|100
C|CTRA|20240717|15:22:26.859977|S|4|27.11|0|4
C|CTRA|20240717|15:22:26.859977|S|7|27.11|0|7
C|CTRA|20240717|15:29:31.796441|S|3|27.15|0|3
C|CTRA|20240717|15:29:31.796441|S|3|27.15|0|3
C|CTRA|20240717|15:29:31.796441|S|3|27.15|0|3
C|CTRA|20240717|15:29:31.796442|S|6|27.15|0|6
C|CTRA|20240717|15:29:44.901136|S|100|27.15|0|100
C|CTRA|20240717|15:29:44.901136|S|100|27.15|0|100
C|CTRA|20240717|15:29:44.901136|S|100|27.15|0|100
C|CTRA|20240717|15:33:06.874736|S|26|27.2|0|26
C|CTRA|20240717|15:33:25.931343|S|86|27.18|0|86
C|CTRA|20240717|15:33:41.497153|S|1|27.18|0|1
C|CTRA|20240717|15:36:41.649826|S|12|27.2|0|12
C|CTRA|20240717|15:36:41.649827|S|100|27.2|0|100
C|CTRA|20240717|15:36:41.807170|S|14|27.2|0|14
C|CTRA|20240717|15:37:36.501992|S|100|27.19|0|100
C|CTRA|20240717|15:38:21.731091|S|100|27.18|0|100
C|CTRA|20240717|15:39:55.415299|S|3|27.2|0|3
C|CTRA|20240717|15:41:44.333359|S|100|27.175|0|100
C|CTRA|20240717|15:41:44.333719|S|88|27.175|0|88
C|CTRA|20240717|15:42:32.051512|S|100|27.17|0|100
C|CTRA|20240717|15:42:32.671956|S|100|27.17|0|100
C|CTRA|20240717|15:42:36.831386|S|100|27.17|0|100
C|CTRA|20240717|15:42:45.814828|S|77|27.17|0|77
C|CTRA|20240717|15:43:00.108937|S|420|27.16|0|420
C|CTRA|20240717|15:44:09.453632|S|1|27.15|0|1
C|CTRA|20240717|15:44:41.585327|S|7|27.14|0|7
C|CTRA|20240717|15:44:44.922504|S|100|27.14|0|100
C|CTRA|20240717|15:44:44.981711|S|100|27.14|0|100
C|CTRA|20240717|15:44:46.777696|S|100|27.14|0|100
C|CTRA|20240717|15:44:46.830827|S|100|27.14|0|100
C|CTRA|20240717|15:44:48.438370|S|100|27.14|0|100
C|CTRA|20240717|15:45:26.768046|S|94|27.17|0|94
C|CTRA|20240717|15:46:48.444903|S|200|27.15|0|200
C|CTRA|20240717|15:47:00.404177|S|8|27.14|0|8
C|CTRA|20240717|15:47:00.625653|S|92|27.14|0|92
C|CTRA|20240717|15:47:15.608015|S|200|27.15|0|200
C|CTRA|20240717|15:47:27.577384|S|16|27.14|0|16
C|CTRA|20240717|15:47:27.597511|S|5|27.14|0|5
C|CTRA|20240717|15:48:29.139136|S|116|27.14|0|116
C|CTRA|20240717|15:48:29.139157|S|100|27.14|0|100
C|CTRA|20240717|15:48:29.139157|S|884|27.14|0|884
C|CTRA|20240717|15:48:29.139157|S|100|27.14|0|100
C|CTRA|20240717|15:49:42.174615|S|100|27.14|0|100
C|CTRA|20240717|15:49:42.174615|S|1000|27.14|0|1000
C|CTRA|20240717|15:50:51.126137|S|163|27.14|0|163
C|CTRA|20240717|15:50:51.876252|S|92|27.14|0|92
C|CTRA|20240717|15:50:56.512923|S|100|27.14|0|100
C|CTRA|20240717|15:51:01.176066|S|6|27.13|0|6
C|CTRA|20240717|15:51:01.176693|S|100|27.13|0|100
C|CTRA|20240717|15:51:01.176693|S|3|27.13|0|3
C|CTRA|20240717|15:51:01.176693|S|6|27.13|0|6
C|CTRA|20240717|15:51:01.176695|S|1000|27.13|0|1000
C|CTRA|20240717|15:51:01.176695|S|100|27.13|0|100
C|CTRA|20240717|15:51:01.176695|S|100|27.13|0|100
C|CTRA|20240717|15:51:54.476363|S|100|27.11|0|100
C|CTRA|20240717|15:52:28.001333|S|100|27.1|0|100
C|CTRA|20240717|15:53:34.998388|S|2|27.08|0|2
C|CTRA|20240717|15:54:50.822669|S|16|27.05|0|16
C|CTRA|20240717|15:55:09.339461|S|300|27.06|0|300
C|CTRA|20240717|15:55:12.976896|S|100|27.07|0|100
C|CTRA|20240717|15:55:22.000224|S|250|27.06|0|250
C|CTRA|20240717|15:56:17.068492|S|25|27.055|0|25
C|CTRA|20240717|15:56:18.452502|S|200|27.06|0|200
C|CTRA|20240717|15:56:32.094378|S|176|27.06|0|176
C|CTRA|20240717|15:56:41.006406|S|43|27.06|0|43
C|CTRA|20240717|15:56:41.006406|S|69|27.06|0|69
C|CTRA|20240717|15:56:47.958564|S|24|27.07|0|24
C|CTRA|20240717|15:57:08.570647|S|3|27.07|0|3
C|CTRA|20240717|15:57:17.781225|S|100|27.07|0|100
C|CTRA|20240717|15:57:17.836982|S|200|27.07|0|200
C|CTRA|20240717|15:57:18.560310|S|73|27.07|0|73
C|CTRA|20240717|15:57:20.837100|S|200|27.07|0|200
C|CTRA|20240717|15:57:21.278930|S|100|27.07|0|100
C|CTRA|20240717|15:57:24.526858|S|25|27.07|0|25
C|CTRA|20240717|15:57:24.526858|S|19|27.07|0|19
C|CTRA|20240717|15:57:25.167829|S|256|27.06|0|256
C|CTRA|20240717|15:57:25.167915|S|100|27.06|0|100
C|CTRA|20240717|15:57:25.167969|S|300|27.06|0|300
C|CTRA|20240717|15:57:25.168047|S|300|27.06|0|300
C|CTRA|20240717|15:57:25.168106|S|44|27.06|0|44
C|CTRA|20240717|15:57:37.687073|S|221|27.04|0|221
C|CTRA|20240717|15:57:37.687073|S|79|27.04|0|79
C|CTRA|20240717|15:57:37.687537|S|221|27.04|0|221
C|CTRA|20240717|15:57:37.687537|S|79|27.04|0|79
C|CTRA|20240717|15:57:49.036260|S|100|27.035|0|100
C|CTRA|20240717|15:57:49.043745|S|100|27.035|0|100
C|CTRA|20240717|15:57:49.043745|S|200|27.035|0|200
C|CTRA|20240717|15:57:50.102410|S|100|27.04|0|100
C|CTRA|20240717|15:57:50.194345|S|100|27.04|0|100
C|CTRA|20240717|15:57:50.194345|S|200|27.04|0|200
C|CTRA|20240717|15:57:56.193031|S|200|27.035|0|200
C|CTRA|20240717|15:57:56.421139|S|100|27.035|0|100
C|CTRA|20240717|15:57:56.421140|S|100|27.035|0|100
C|CTRA|20240717|15:57:59.047363|S|300|27.04|0|300
C|CTRA|20240717|15:57:59.260708|S|300|27.04|0|300
C|CTRA|20240717|15:57:59.400126|S|300|27.04|0|300
C|CTRA|20240717|15:57:59.464827|S|100|27.04|0|100
C|CTRA|20240717|15:57:59.464948|S|100|27.04|0|100
C|CTRA|20240717|15:57:59.465472|S|100|27.04|0|100
C|CTRA|20240717|15:57:59.465473|S|100|27.04|0|100
C|CTRA|20240717|15:57:59.465473|S|100|27.04|0|100
C|CTRA|20240717|15:57:59.988154|S|100|27.04|0|100
C|CTRA|20240717|15:58:00.014247|S|200|27.04|0|200
C|CTRA|20240717|15:58:00.014247|S|100|27.04|0|100
C|CTRA|20240717|15:58:18.178525|S|100|27.04|0|100
C|CTRA|20240717|15:58:18.424351|S|100|27.04|0|100
C|CTRA|20240717|15:58:33.050736|S|903|27.03|0|903
C|CTRA|20240717|15:58:33.050736|S|37|27.03|0|37
C|CTRA|20240717|15:58:33.050736|S|100|27.03|0|100
C|CTRA|20240717|15:58:33.050737|S|1000|27.03|0|1000
C|CTRA|20240717|15:58:33.050738|S|360|27.03|0|360
C|CTRA|20240717|15:58:46.057855|S|100|27.03|0|100
C|CTRA|20240717|15:58:46.057855|S|100|27.03|0|100
C|CTRA|20240717|15:58:50.055939|S|100|27.03|0|100
C|CTRA|20240717|15:58:50.872653|S|100|27.03|0|100
C|CTRA|20240717|15:58:51.566154|S|400|27.03|0|400
C|CTRA|20240717|15:59:04.624744|S|900|27.04|0|900
C|CTRA|20240717|15:59:06.449080|S|100|27.03|0|100
C|CTRA|20240717|15:59:06.458652|S|1000|27.03|0|1000
C|CTRA|20240717|15:59:21.868717|S|100|27.03|0|100
C|CTRA|20240717|15:59:21.868717|S|187|27.03|0|187
C|CTRA|20240717|15:59:21.930666|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.023047|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.071212|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.114712|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.249895|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.389931|S|100|27.03|0|100
C|CTRA|20240717|15:59:22.423854|S|100|27.03|0|100
C|CTRA|20240717|15:59:24.254110|S|100|27.03|0|100
C|CTRA|20240717|15:59:24.349671|S|100|27.03|0|100
C|CTRA|20240717|15:59:24.598343|S|100|27.03|0|100
C|CTRA|20240717|15:59:24.662730|S|100|27.03|0|100
C|CTRA|20240717|15:59:24.947260|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.064545|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.194498|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.208564|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.484311|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.550170|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.629054|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.731366|S|100|27.03|0|100
C|CTRA|20240717|15:59:25.798820|S|100|27.03|0|100
C|CTRA|20240717|15:59:26.068664|S|100|27.03|0|100
C|CTRA|20240717|15:59:26.069019|S|100|27.03|0|100
C|CTRA|20240717|15:59:26.594500|S|100|27.025|0|100
C|CTRA|20240717|15:59:26.793578|S|100|27.03|0|100
C|CTRA|20240717|15:59:27.634562|S|100|27.03|0|100
C|CTRA|20240717|15:59:39.733431|S|4|27.025|0|4
C|CTRA|20240717|15:59:48.588023|S|5|27.025|0|5
C|CTRA|20240717|15:59:49.024218|S|4|27.025|0|4
C|CTRA|20240717|15:59:49.541612|S|83|27.025|0|83
C|CTRA|20240717|15:59:50.457669|S|74|27.025|0|74
C|CTRA|20240717|15:59:50.624561|S|6|27.025|0|6
C|CTRA|20240717|15:59:50.758448|S|74|27.025|0|74
C|CTRA|20240717|15:59:51.155448|S|100|27.015|0|100
C|CTRA|20240717|15:59:51.155643|S|100|27.015|0|100
C|CTRA|20240717|15:59:51.156552|S|100|27.015|0|100
C|CTRA|20240717|15:59:52.740741|S|50|27.02|0|50
C|CTRA|20240717|15:59:55.690968|S|20|27.02|0|20
C|CTRA|20240717|15:59:55.980296|S|2|27.02|0|2
C|CTRA|20240717|15:59:56.250889|S|14|27.02|0|14
C|CTRA|20240717|15:59:56.907367|S|3|27.02|0|3
C|CTRA|20240717|15:59:56.934781|S|60|27.02|0|60
C|CTRE|20240717|09:33:28.221870|S|100|27.08|0|100
C|CTRE|20240717|10:09:21.698481|S|100|27.075|0|100
C|CTRE|20240717|10:09:21.698643|S|75|27.075|0|75
C|CTRE|20240717|10:09:21.698718|S|75|27.075|0|75
C|CTRE|20240717|10:09:21.698780|S|75|27.075|0|75
C|CTRE|20240717|10:09:21.698847|S|75|27.075|0|75
C|CTRE|20240717|10:09:21.698908|S|75|27.075|0|75
C|CTRE|20240717|10:16:04.151800|S|75|27.18|0|75
C|CTRE|20240717|10:16:04.151885|S|25|27.18|0|25
C|CTRE|20240717|10:35:02.431155|S|26|27.14|0|26
C|CTRE|20240717|10:38:06.304344|S|6|27.16|0|6
C|CTRE|20240717|10:43:47.673649|S|15|27.16|0|15
C|CTRE|20240717|10:43:47.673670|S|75|27.16|0|75
C|CTRE|20240717|10:43:47.673685|S|10|27.16|0|10
C|CTRE|20240717|10:53:37.276766|S|75|27.14|0|75
C|CTRE|20240717|10:53:37.276850|S|75|27.14|0|75
C|CTRE|20240717|10:53:37.276918|S|50|27.14|0|50
C|CTRE|20240717|10:59:18.570959|S|6|27.14|0|6
C|CTRE|20240717|10:59:18.570978|S|2|27.14|0|2
C|CTRE|20240717|10:59:18.570987|S|75|27.14|0|75
C|CTRE|20240717|11:00:35.463060|S|3|27.14|0|3
C|CTRE|20240717|11:00:35.463126|S|75|27.14|0|75
C|CTRE|20240717|11:00:35.463215|S|75|27.14|0|75
C|CTRE|20240717|11:00:35.463279|S|75|27.14|0|75
C|CTRE|20240717|11:00:35.463346|S|75|27.14|0|75
C|CTRE|20240717|11:00:36.781673|S|5|27.135|0|5
C|CTRE|20240717|11:00:36.781689|S|75|27.135|0|75
C|CTRE|20240717|11:00:36.781918|S|5|27.125|0|5
C|CTRE|20240717|11:00:36.781969|S|75|27.125|0|75
C|CTRE|20240717|11:00:36.782035|S|40|27.125|0|40
C|CTRE|20240717|11:24:41.289810|S|100|27.155|0|100
C|CTRE|20240717|11:46:24.108969|S|75|27.2|0|75
C|CTRE|20240717|11:46:24.109055|S|20|27.2|0|20
C|CTRE|20240717|14:09:18.361228|S|78|27.17|0|78
C|CTRE|20240717|14:10:05.987600|S|10|27.17|0|10
C|CTRE|20240717|14:59:32.385552|S|74|27.16|0|74
C|CTRE|20240717|15:08:29.557751|S|80|27.2|0|80
C|CTRE|20240717|15:18:15.073611|S|1|27.25|0|1
C|CTRE|20240717|15:25:31.565849|S|2|27.225|0|2
C|CTRE|20240717|15:25:33.721017|S|2|27.225|0|2
C|CTRE|20240717|15:25:33.721675|S|2|27.225|0|2
C|CTRE|20240717|15:25:33.725686|S|2|27.225|0|2
C|CTRE|20240717|15:25:35.862866|S|2|27.225|0|2
C|CTRE|20240717|15:25:37.822543|S|2|27.225|0|2
C|CTRE|20240717|15:25:37.823584|S|2|27.225|0|2
C|CTRE|20240717|15:25:40.738303|S|2|27.225|0|2
C|CTRE|20240717|15:25:40.739323|S|2|27.225|0|2
C|CTRE|20240717|15:25:40.739888|S|2|27.225|0|2
C|CTRE|20240717|15:25:41.002934|S|2|27.225|0|2
C|CTRE|20240717|15:25:41.005240|S|2|27.225|0|2
C|CTRE|20240717|15:26:00.631885|S|2|27.215|0|2
C|CTRE|20240717|15:26:11.237981|S|4|27.215|0|4
C|CTRE|20240717|15:26:17.424674|S|4|27.215|0|4
C|CTRE|20240717|15:26:18.072954|S|4|27.215|0|4
C|CTRE|20240717|15:26:18.073592|S|4|27.215|0|4
C|CTRE|20240717|15:26:18.075410|S|4|27.215|0|4
C|CTRE|20240717|15:26:18.080828|S|2|27.22|0|2
C|CTRE|20240717|15:26:21.593864|S|2|27.22|0|2
C|CTRE|20240717|15:27:12.030520|S|20|27.22|0|20
C|CTRE|20240717|15:27:23.266663|S|20|27.22|0|20
C|CTRE|20240717|15:28:08.758215|S|100|27.23|0|100
C|CTRE|20240717|15:28:08.759457|S|100|27.23|0|100
C|CTRE|20240717|15:28:08.881389|S|54|27.23|0|54
C|CTRE|20240717|15:28:57.421791|S|100|27.23|0|100
C|CTRE|20240717|15:29:11.191445|S|100|27.22|0|100
C|CTRE|20240717|15:30:53.450560|S|100|27.22|0|100
C|CTRE|20240717|15:30:53.454464|S|100|27.22|0|100
C|CTRE|20240717|15:30:53.456247|S|100|27.22|0|100
C|CTRE|20240717|15:30:55.613658|S|100|27.21|0|100
C|CTRE|20240717|15:31:00.200144|S|79|27.21|0|79
C|CTRE|20240717|15:31:08.572942|S|100|27.21|0|100
C|CTRE|20240717|15:31:15.508633|S|100|27.21|0|100
C|CTRE|20240717|15:31:33.268094|S|100|27.2|0|100
C|CTRE|20240717|15:31:42.447991|S|12|27.2|0|12
C|CTRE|20240717|15:32:03.310980|S|58|27.2|0|58
C|CTRE|20240717|15:32:30.677982|S|42|27.2|0|42
C|CTRE|20240717|15:32:30.677982|S|58|27.2|0|58
C|CTRE|20240717|15:32:30.680253|S|58|27.2|0|58
C|CTRE|20240717|15:32:30.680253|S|34|27.2|0|34
C|CTRE|20240717|15:32:48.518581|S|100|27.21|0|100
C|CTRE|20240717|15:33:10.061588|S|12|27.2|0|12
C|CTRE|20240717|15:38:11.090975|S|6|27.15|0|6
C|CTRE|20240717|15:40:21.866575|S|13|27.13|0|13
C|CTRE|20240717|15:42:00.113287|S|52|27.11|0|52
C|CTRE|20240717|15:48:24.808485|S|59|27.05|0|59
C|CTRE|20240717|15:48:58.904561|S|100|27.03|0|100
C|CTRE|20240717|15:49:02.901803|S|7|27.03|0|7
C|CTRE|20240717|15:50:15.718491|S|70|26.98|0|70
C|CTRE|20240717|15:50:24.641678|S|1|26.975|0|1
C|CTRE|20240717|15:50:25.988202|S|2|26.975|0|2
C|CTRE|20240717|15:51:38.789747|S|100|26.98|0|100
C|CTRE|20240717|15:51:41.826665|S|100|26.98|0|100
C|CTRE|20240717|15:53:16.489345|S|28|26.98|0|28
C|CTRE|20240717|15:53:22.683681|S|4|26.98|0|4
C|CTRE|20240717|15:55:05.799618|S|17|26.95|0|17
C|CTRE|20240717|15:56:12.049739|S|64|26.99|0|64
C|CTRE|20240717|15:56:12.076727|S|36|26.99|0|36
C|CTRE|20240717|15:56:12.076727|S|64|26.99|0|64
C|CTRE|20240717|15:56:12.226750|S|27|26.99|0|27
C|CTRE|20240717|15:56:12.226750|S|36|26.99|0|36
C|CTRE|20240717|15:56:14.270335|S|100|26.99|0|100
C|CTRE|20240717|15:56:41.105490|S|79|26.99|0|79
C|CTRE|20240717|15:56:41.113958|S|21|26.99|0|21
C|CTRE|20240717|15:56:41.113958|S|79|26.99|0|79
C|CTRE|20240717|15:56:41.298917|S|3|26.99|0|3
C|CTRE|20240717|15:56:44.375094|S|56|26.99|0|56
C|CTRE|20240717|15:56:45.098492|S|44|26.99|0|44
C|CTRE|20240717|15:56:45.098493|S|56|26.99|0|56
C|CTRE|20240717|15:56:50.025298|S|7|26.99|0|7
C|CTRE|20240717|15:56:51.709948|S|93|26.99|0|93
C|CTRE|20240717|15:57:03.622864|S|79|26.99|0|79
C|CTRE|20240717|15:58:15.738202|S|15|26.99|0|15
C|CTRE|20240717|15:58:50.054427|S|100|26.98|0|100
C|CTRE|20240717|15:58:50.164385|S|89|26.98|0|89
C|CTRE|20240717|15:58:50.872495|S|100|26.98|0|100
C|CTRE|20240717|15:58:54.557276|S|100|26.98|0|100
C|CTRE|20240717|15:58:55.449538|S|11|26.99|0|11
C|CTRE|20240717|15:59:27.631073|S|100|26.98|0|100
C|CTRE|20240717|15:59:27.648240|S|100|26.98|0|100
C|CTRE|20240717|15:59:27.950450|S|100|26.98|0|100
C|CTRE|20240717|15:59:28.939820|S|100|26.97|0|100
C|CTRE|20240717|15:59:31.225862|S|100|26.98|0|100
C|CTRE|20240717|15:59:31.305876|S|48|26.98|0|48
C|CTRE|20240717|15:59:31.944767|S|44|26.98|0|44
C|CTRE|20240717|15:59:35.007268|S|67|26.98|0|67
C|CTRE|20240717|15:59:39.460772|S|21|26.98|0|21
C|CTRE|20240717|15:59:40.556453|S|98|26.98|0|98
C|CTRE|20240717|15:59:42.910913|S|100|26.98|0|100
C|CTRE|20240717|15:59:45.677102|S|100|26.975|0|100
C|CTRE|20240717|15:59:47.452475|S|100|26.975|0|100
C|CTRE|20240717|15:59:47.452475|S|46|26.98|0|46
C|CTRE|20240717|15:59:48.048224|S|100|26.975|0|100
C|CTRE|20240717|15:59:49.452167|S|100|26.975|0|100
C|CTRE|20240717|15:59:49.452167|S|100|26.98|0|100
C|CTRE|20240717|15:59:49.914507|S|17|26.98|0|17
C|CTRI|20240717|15:08:18.060378|S|100|20.94|0|100
C|CTRI|20240717|15:50:14.634236|S|100|20.82|0|100
C|CTRI|20240717|15:52:07.420923|S|3|20.8|0|3
C|CTRI|20240717|15:59:48.091855|S|55|20.94|0|55
C|CTRI|20240717|15:59:48.139936|S|46|20.94|0|46
C|CTRI|20240717|15:59:48.139954|S|10|20.94|0|10
C|CTRI|20240717|15:59:48.139972|S|44|20.94|0|44
C|CTRN|20240717|15:59:50.172034|S|78|20.6|0|78
C|CTS|20240717|12:53:54.916567|S|1|54.39|0|1
C|CTSH|20240717|11:01:29.546872|S|3|74.79|0|3
C|CTSH|20240717|13:28:56.631128|S|75|75.05|0|75
C|CTSH|20240717|15:03:29.113729|S|1|74.72|0|1
C|CTSH|20240717|15:07:01.016124|S|1|74.63|0|1
C|CTSH|20240717|15:32:39.023796|S|75|74.64|0|75
C|CTSH|20240717|15:41:46.780289|S|1|74.68|0|1
C|CTSH|20240717|15:47:52.071539|S|10|74.72|0|10
C|CTSH|20240717|15:54:40.051626|S|600|74.7|0|600
C|CTSH|20240717|15:56:02.480327|S|7|74.71|0|7
C|CTSH|20240717|15:58:44.301263|S|45|74.725|0|45
C|CTSH|20240717|15:58:44.308567|S|55|74.725|0|55
C|CTSH|20240717|15:59:32.602008|S|100|74.71|0|100
C|CTSH|20240717|15:59:55.038094|S|100|74.73|0|100
C|CTSH|20240717|15:59:55.065396|S|5|74.73|0|5
C|CTSH|20240717|15:59:55.102788|S|100|74.73|0|100
C|CTSO|20240717|15:26:19.526728|S|80|1.09|0|80
C|CTSO|20240717|15:26:55.574905|S|100|1.09|0|100
C|CTSO|20240717|15:28:07.668876|S|100|1.09|0|100
C|CTSO|20240717|15:28:43.716712|S|20|1.09|0|20
C|CTSO|20240717|15:30:41.652587|S|300|1.08|0|300
C|CTSO|20240717|15:36:45.395230|S|57|1.07|0|57
C|CTV|20240717|10:12:20.415800|S|170|2.02|0|170
C|CTV|20240717|11:32:30.347039|S|100|1.98|0|100
C|CTV|20240717|11:39:02.578731|S|100|1.97|0|100
C|CTV|20240717|11:45:23.849186|S|100|1.97|0|100
C|CTV|20240717|11:48:13.944834|S|100|1.96|0|100
C|CTV|20240717|12:19:43.618242|S|62|1.97|0|62
C|CTV|20240717|12:29:39.101194|S|62|1.98|0|62
C|CTV|20240717|13:16:15.977869|S|62|1.95|0|62
C|CTV|20240717|14:59:55.407145|S|42|2.01|0|42
C|CTV|20240717|15:54:20.454966|S|100|2|0|100
C|CTV|20240717|15:54:35.534166|S|56|2|0|56
C|CTV|20240717|15:54:35.534235|S|144|2|0|144
C|CTV|20240717|15:56:35.771701|S|25|2|0|25
C|CTV|20240717|15:57:41.781100|S|100|2.01|0|100
C|CTV|20240717|15:57:50.009148|S|21|2.01|0|21
C|CTV|20240717|15:57:51.549808|S|79|2.01|0|79
C|CTV|20240717|15:58:02.544635|S|182|2.01|0|182
C|CTV|20240717|15:58:02.544643|S|18|2.01|0|18
C|CTV|20240717|15:58:25.671553|S|38|2|0|38
C|CTV|20240717|15:58:33.275681|S|28|2|0|28
C|CTV|20240717|15:58:35.861396|S|18|2|0|18
C|CTV|20240717|15:58:47.837482|S|6|2|0|6
C|CTV|20240717|15:59:21.104777|S|75|2|0|75
C|CTV|20240717|15:59:28.914721|S|200|2|0|200
C|CTVA|20240717|09:34:27.247076|S|200|54.48|0|200
C|CTVA|20240717|11:35:20.213399|S|100|55.19|0|100
C|CTVA|20240717|13:23:19.344990|S|5|55.37|0|5
C|CTVA|20240717|14:26:12.466014|S|17|55.575|0|17
C|CTVA|20240717|14:33:36.919995|S|10|55.67|0|10
C|CTVA|20240717|14:57:19.087913|S|10|55.55|0|10
C|CTVA|20240717|15:19:15.520995|S|1|55.47|0|1
C|CTVA|20240717|15:46:15.694625|S|40|55.5|0|40
C|CTVA|20240717|15:46:16.628231|S|26|55.5|0|26
C|CTVA|20240717|15:46:36.184351|S|100|55.49|0|100
C|CTVA|20240717|15:47:17.387967|S|72|55.49|0|72
C|CTVA|20240717|15:49:33.200065|S|77|55.44|0|77
C|CTVA|20240717|15:51:35.497523|S|100|55.35|0|100
C|CTVA|20240717|15:51:48.864540|S|88|55.34|0|88
C|CTVA|20240717|15:52:45.650873|S|67|55.29|0|67
C|CTVA|20240717|15:52:46.285959|S|29|55.29|0|29
C|CTVA|20240717|15:54:03.486417|S|100|55.31|0|100
C|CTVA|20240717|15:54:24.501629|S|16|55.32|0|16
C|CTVA|20240717|15:54:54.392101|S|50|55.3|0|50
C|CTVA|20240717|15:59:54.457248|S|100|55.55|0|100
C|CTXR|20240717|13:54:47.653925|S|10|.8293|0|10
C|CUBA|20240717|14:24:36.572830|S|100|2.42|0|100
C|CUBE|20240717|11:00:57.441391|S|14|48.71|0|14
C|CUBE|20240717|11:21:30.350974|S|41|48.74|0|41
C|CUBE|20240717|13:11:20.608930|S|25|48.2|0|25
C|CUBE|20240717|13:32:30.159381|S|75|48.29|0|75
C|CUBE|20240717|13:41:39.444128|S|2|48.32|0|2
C|CUBE|20240717|13:41:39.444128|S|3|48.32|0|3
C|CUBE|20240717|14:10:44.438149|S|75|48.41|0|75
C|CUBE|20240717|14:24:41.195167|S|2|48.41|0|2
C|CUBE|20240717|14:57:29.036575|S|59|48.32|0|59
C|CUBE|20240717|14:58:13.497787|S|75|48.31|0|75
C|CUBE|20240717|15:03:12.790303|S|5|48.38|0|5
C|CUBE|20240717|15:11:42.065979|S|10|48.57|0|10
C|CUBE|20240717|15:12:46.272265|S|2|48.56|0|2
C|CUBE|20240717|15:19:02.776976|S|10|48.55|0|10
C|CUBE|20240717|15:20:15.361473|S|3|48.55|0|3
C|CUBE|20240717|15:21:50.089869|S|20|48.53|0|20
C|CUBE|20240717|15:21:50.357993|S|7|48.53|0|7
C|CUBE|20240717|15:21:50.668377|S|6|48.53|0|6
C|CUBE|20240717|15:21:50.937456|S|10|48.53|0|10
C|CUBE|20240717|15:21:51.221945|S|10|48.53|0|10
C|CUBE|20240717|15:21:51.492778|S|1|48.53|0|1
C|CUBE|20240717|15:51:20.443529|S|75|48.73|0|75
C|CUBE|20240717|15:51:48.846595|S|5|48.75|0|5
C|CUBE|20240717|15:51:48.846670|S|95|48.75|0|95
C|CUBE|20240717|15:59:14.529346|S|100|48.78|0|100
C|CUBE|20240717|15:59:40.678575|S|41|48.8|0|41
C|CUBE|20240717|15:59:47.204681|S|4|48.8|0|4
C|CUBE|20240717|15:59:48.291659|S|62|48.8|0|62
C|CUBI|20240717|09:32:17.922336|S|100|62.68|0|100
C|CUBI|20240717|09:40:24.194704|S|2|63.2|0|2
C|CUBI|20240717|14:59:55.422495|S|1|62.52|0|1
C|CUBI|20240717|15:40:21.805304|S|12|62.32|0|12
C|CUBI|20240717|15:58:28.072140|S|50|62.29|0|50
C|CUBI|20240717|15:58:28.072215|S|50|62.29|0|50
C|CUBI|20240717|15:59:03.385034|S|24|62.185|0|24
C|CUBI|20240717|15:59:03.385228|S|24|62.185|0|24
C|CUBI|20240717|15:59:03.385300|S|14|62.185|0|14
C|CUK|20240717|10:12:04.703295|S|100|17.27|0|100
C|CUK|20240717|10:13:39.280241|S|100|17.33|0|100
C|CUK|20240717|10:21:34.548778|S|9|17.26|0|9
C|CUK|20240717|10:28:06.715920|S|100|17.25|0|100
C|CUK|20240717|10:33:15.829375|S|100|17.29|0|100
C|CUK|20240717|10:35:23.849306|S|100|17.27|0|100
C|CUK|20240717|10:36:38.280772|S|100|17.24|0|100
C|CUK|20240717|10:36:40.275294|S|100|17.22|0|100
C|CUK|20240717|10:37:09.459060|S|100|17.21|0|100
C|CUK|20240717|10:37:22.119613|S|100|17.21|0|100
C|CUK|20240717|10:50:04.291995|S|100|17.14|0|100
C|CUK|20240717|10:54:00.646873|S|86|17.14|0|86
C|CUK|20240717|11:04:23.701563|S|100|17.19|0|100
C|CUK|20240717|11:05:11.919919|S|200|17.18|0|200
C|CUK|20240717|11:07:05.040493|S|77|17.2|0|77
C|CUK|20240717|11:08:25.205318|S|200|17.19|0|200
C|CUK|20240717|11:20:52.935956|S|100|17.14|0|100
C|CUK|20240717|11:21:10.631700|S|100|17.15|0|100
C|CUK|20240717|11:21:54.336023|S|100|17.15|0|100
C|CUK|20240717|11:25:09.936674|S|100|17.17|0|100
C|CUK|20240717|11:26:33.356495|S|88|17.12|0|88
C|CUK|20240717|11:27:08.540371|S|77|17.12|0|77
C|CUK|20240717|11:27:34.456140|S|99|17.14|0|99
C|CUK|20240717|11:27:34.456140|S|1|17.14|0|1
C|CUK|20240717|11:31:42.239734|S|6|17.14|0|6
C|CUK|20240717|11:34:27.165089|S|183|17.16|0|183
C|CUK|20240717|11:35:36.888212|S|100|17.17|0|100
C|CUK|20240717|11:37:00.259111|S|91|17.21|0|91
C|CUK|20240717|11:44:04.422530|S|100|17.15|0|100
C|CUK|20240717|11:44:42.471992|S|72|17.12|0|72
C|CUK|20240717|11:45:25.572982|S|100|17.12|0|100
C|CUK|20240717|11:45:45.633417|S|100|17.12|0|100
C|CUK|20240717|11:48:16.363499|S|100|17.1|0|100
C|CUK|20240717|11:53:19.492272|S|100|17.11|0|100
C|CUK|20240717|11:55:56.638388|S|100|17.13|0|100
C|CUK|20240717|11:57:05.807915|S|100|17.13|0|100
C|CUK|20240717|12:00:34.744181|S|100|17.12|0|100
C|CUK|20240717|12:05:27.554819|S|200|17.1|0|200
C|CUK|20240717|12:06:50.803842|S|100|17.09|0|100
C|CUK|20240717|12:08:51.416091|S|153|17.07|0|153
C|CUK|20240717|12:13:10.057747|S|176|17.06|0|176
C|CUK|20240717|12:17:44.836320|S|100|17.05|0|100
C|CUK|20240717|12:22:28.813613|S|200|17.03|0|200
C|CUK|20240717|12:24:06.560384|S|200|17.04|0|200
C|CUK|20240717|12:27:27.122483|S|200|17.03|0|200
C|CUK|20240717|12:34:31.068433|S|61|17.03|0|61
C|CUK|20240717|12:36:02.532058|S|200|17.02|0|200
C|CUK|20240717|12:38:00.027824|S|200|16.98|0|200
C|CUK|20240717|12:41:06.336173|S|100|16.94|0|100
C|CUK|20240717|12:41:31.373550|S|200|16.94|0|200
C|CUK|20240717|13:16:49.707737|S|100|17.02|0|100
C|CUK|20240717|13:23:18.167537|S|100|17.01|0|100
C|CUK|20240717|13:24:28.498330|S|91|17.02|0|91
C|CUK|20240717|13:25:39.449811|S|100|17.04|0|100
C|CUK|20240717|13:26:54.208096|S|100|17.05|0|100
C|CUK|20240717|13:30:33.634929|S|100|16.99|0|100
C|CUK|20240717|13:32:00.389765|S|58|16.97|0|58
C|CUK|20240717|13:32:52.409716|S|25|16.97|0|25
C|CUK|20240717|13:39:35.670464|S|100|16.96|0|100
C|CUK|20240717|13:44:24.366992|S|100|16.96|0|100
C|CUK|20240717|13:44:38.724055|S|100|16.96|0|100
C|CUK|20240717|13:48:59.098645|S|100|16.93|0|100
C|CUK|20240717|13:53:52.099547|S|49|16.9|0|49
C|CUK|20240717|13:55:24.181717|S|96|16.9|0|96
C|CUK|20240717|14:03:17.693382|S|100|16.9|0|100
C|CUK|20240717|14:04:44.871963|S|100|16.91|0|100
C|CUK|20240717|14:06:27.387411|S|100|16.91|0|100
C|CUK|20240717|14:13:53.581995|S|14|16.945|0|14
C|CUK|20240717|14:14:59.510946|S|100|16.94|0|100
C|CUK|20240717|14:15:42.158940|S|100|16.95|0|100
C|CUK|20240717|14:16:31.713722|S|100|16.95|0|100
C|CUK|20240717|14:18:41.555709|S|88|16.93|0|88
C|CUK|20240717|14:31:46.399005|S|141|16.92|0|141
C|CUK|20240717|14:32:06.385601|S|100|16.94|0|100
C|CUK|20240717|14:35:03.244013|S|100|16.93|0|100
C|CUK|20240717|14:42:48.452254|S|100|16.97|0|100
C|CUK|20240717|14:43:06.446250|S|100|16.97|0|100
C|CUK|20240717|14:47:44.171009|S|138|17.01|0|138
C|CUK|20240717|14:48:58.184498|S|67|17|0|67
C|CUK|20240717|14:50:44.973015|S|187|17|0|187
C|CUK|20240717|14:52:17.161066|S|200|17.01|0|200
C|CUK|20240717|14:52:17.352292|S|200|17.02|0|200
C|CUK|20240717|14:54:22.677719|S|29|16.98|0|29
C|CUK|20240717|14:54:22.677772|S|71|16.98|0|71
C|CUK|20240717|14:57:17.301398|S|200|16.93|0|200
C|CUK|20240717|15:00:24.052497|S|200|16.96|0|200
C|CUK|20240717|15:00:37.371438|S|28|16.96|0|28
C|CUK|20240717|15:00:37.371452|S|72|16.96|0|72
C|CUK|20240717|15:04:24.068136|S|30|16.94|0|30
C|CUK|20240717|15:11:05.435234|S|62|16.95|0|62
C|CUK|20240717|15:13:46.506819|S|200|16.96|0|200
C|CUK|20240717|15:15:01.682230|S|200|16.96|0|200
C|CUK|20240717|15:16:40.416719|S|200|16.97|0|200
C|CUK|20240717|15:17:17.423874|S|200|16.96|0|200
C|CUK|20240717|15:17:24.133052|S|200|16.96|0|200
C|CUK|20240717|15:22:10.805821|S|200|16.99|0|200
C|CUK|20240717|15:22:56.022201|S|200|17|0|200
C|CUK|20240717|15:25:05.978861|S|162|17.01|0|162
C|CUK|20240717|15:25:43.168232|S|100|17.01|0|100
C|CUK|20240717|15:26:17.662494|S|200|17.01|0|200
C|CUK|20240717|15:26:28.505550|S|200|17.02|0|200
C|CUK|20240717|15:27:28.575924|S|200|17.02|0|200
C|CUK|20240717|15:35:58.707380|S|167|17.05|0|167
C|CUK|20240717|15:36:49.934620|S|200|17.09|0|200
C|CUK|20240717|15:46:03.068360|S|300|16.96|0|300
C|CUK|20240717|15:46:58.072832|S|87|16.96|0|87
C|CUK|20240717|15:46:58.072897|S|13|16.96|0|13
C|CUK|20240717|15:47:33.742137|S|300|16.95|0|300
C|CUK|20240717|15:48:33.900942|S|100|16.93|0|100
C|CUK|20240717|15:50:25.832512|S|300|16.95|0|300
C|CUK|20240717|15:53:47.221500|S|400|16.94|0|400
C|CUK|20240717|15:54:25.287070|S|245|16.93|0|245
C|CUK|20240717|15:54:25.287070|S|155|16.93|0|155
C|CUK|20240717|15:54:57.341444|S|100|16.92|0|100
C|CURE|20240717|09:37:43.337506|S|100|126.07|0|100
C|CURE|20240717|09:39:38.487655|S|100|126.41|0|100
C|CURE|20240717|09:39:41.002526|S|100|126.29|0|100
C|CURE|20240717|09:39:44.002452|S|100|126.3|0|100
C|CURE|20240717|09:39:47.001547|S|200|126.33|0|200
C|CURE|20240717|10:09:21.288518|S|100|128.27|0|100
C|CURI|20240717|10:04:44.040654|S|100|1.21|0|100
C|CURI|20240717|15:56:32.631779|S|200|1.14|0|200
C|CURV|20240717|13:04:29.291306|S|7|8.71|0|7
C|CURV|20240717|14:14:52.055166|S|1|8.68|0|1
C|CURV|20240717|14:14:52.055177|S|8|8.68|0|8
C|CURV|20240717|14:34:55.486523|S|6|8.725|0|6
C|CURV|20240717|14:45:18.711070|S|10|8.725|0|10
C|CURV|20240717|14:45:35.925736|S|5|8.725|0|5
C|CURV|20240717|14:45:55.925305|S|5|8.725|0|5
C|CURV|20240717|14:46:09.545484|S|5|8.72|0|5
C|CURV|20240717|14:46:51.437115|S|10|8.715|0|10
C|CURV|20240717|14:49:17.806526|S|10|8.715|0|10
C|CURV|20240717|14:55:58.866282|S|5|8.71|0|5
C|CURV|20240717|14:56:18.493092|S|5|8.71|0|5
C|CURV|20240717|15:56:50.443138|S|21|8.585|0|21
C|CUTR|20240717|09:52:19.108939|S|100|1.79|0|100
C|CUTR|20240717|11:07:58.174120|S|100|1.75|0|100
C|CUTR|20240717|11:07:58.174120|S|100|1.75|0|100
C|CUTR|20240717|11:07:58.174553|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641330|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641412|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641474|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641535|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641596|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641655|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641722|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641782|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641840|S|25|1.75|0|25
C|CUTR|20240717|11:08:54.641903|S|25|1.75|0|25
C|CUTR|20240717|11:38:54.132423|S|100|1.75|0|100
C|CUTR|20240717|11:39:02.532201|S|25|1.75|0|25
C|CUTR|20240717|11:39:02.532272|S|25|1.75|0|25
C|CUTR|20240717|11:39:02.532329|S|25|1.75|0|25
C|CUTR|20240717|11:39:02.532387|S|25|1.75|0|25
C|CUTR|20240717|11:39:24.642467|S|100|1.76|0|100
C|CUTR|20240717|11:39:24.642467|S|100|1.76|0|100
C|CUTR|20240717|11:39:24.642511|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642560|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642560|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642570|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642571|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642978|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642978|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642978|S|100|1.76|0|100
C|CUTR|20240717|11:39:24.642992|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.642992|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.643054|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.643054|S|42|1.76|0|42
C|CUTR|20240717|11:39:24.643054|S|8|1.76|0|8
C|CUTR|20240717|11:39:24.643062|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.643062|S|50|1.76|0|50
C|CUTR|20240717|11:39:24.643069|S|50|1.76|0|50
C|CUTR|20240717|11:46:13.533936|S|100|1.765|0|100
C|CUTR|20240717|11:46:13.533936|S|1|1.77|0|1
C|CUTR|20240717|12:00:37.876427|S|50|1.7|0|50
C|CUTR|20240717|12:00:37.876473|S|25|1.7|0|25
C|CUTR|20240717|12:00:37.876502|S|25|1.7|0|25
C|CUTR|20240717|12:22:28.039971|S|100|1.675|0|100
C|CUTR|20240717|12:41:58.059266|S|100|1.675|0|100
C|CUTR|20240717|12:48:50.972448|S|100|1.645|0|100
C|CUTR|20240717|14:27:46.548288|S|25|1.69|0|25
C|CUTR|20240717|14:27:46.548357|S|25|1.69|0|25
C|CUTR|20240717|15:28:18.474709|S|33|1.67|0|33
C|CUTR|20240717|15:28:18.474778|S|25|1.67|0|25
C|CUTR|20240717|15:28:18.474858|S|25|1.67|0|25
C|CUTR|20240717|15:28:18.475443|S|17|1.67|0|17
C|CUTR|20240717|15:40:14.198328|S|30|1.705|0|30
C|CUTR|20240717|15:40:14.198394|S|25|1.7|0|25
C|CUTR|20240717|15:53:27.129759|S|100|1.67|0|100
C|CUZ|20240717|13:32:00.618861|S|20|24.89|0|20
C|CUZ|20240717|13:41:54.414244|S|20|24.89|0|20
C|CUZ|20240717|15:50:24.535939|S|97|24.94|0|97
C|CUZ|20240717|15:50:37.461296|S|100|24.95|0|100
C|CUZ|20240717|15:51:07.771600|S|100|24.95|0|100
C|CUZ|20240717|15:56:51.729635|S|94|24.94|0|94
C|CUZ|20240717|15:59:47.994175|S|41|24.93|0|41
C|CUZ|20240717|15:59:48.287271|S|59|24.93|0|59
C|CUZ|20240717|15:59:48.287271|S|41|24.93|0|41
C|CUZ|20240717|15:59:49.464317|S|7|24.92|0|7
C|CUZ|20240717|15:59:49.758283|S|100|24.92|0|100
C|CVAC|20240717|13:35:40.911571|S|38|3.46|0|38
C|CVAC|20240717|14:29:48.096328|S|35|3.5|0|35
C|CVAC|20240717|15:04:53.843585|S|100|3.56|0|100
C|CVAC|20240717|15:19:20.030669|S|20|3.62|0|20
C|CVAC|20240717|15:36:29.422780|S|100|3.73|0|100
C|CVAC|20240717|15:37:17.231508|S|100|3.66|0|100
C|CVAC|20240717|15:37:46.532863|S|86|3.69|0|86
C|CVAC|20240717|15:37:46.540161|S|86|3.69|0|86
C|CVAC|20240717|15:37:46.540362|S|86|3.69|0|86
C|CVAC|20240717|15:38:03.738776|S|100|3.69|0|100
C|CVAC|20240717|15:39:27.058759|S|100|3.7|0|100
C|CVAC|20240717|15:42:25.748491|S|11|3.695|0|11
C|CVAC|20240717|15:43:41.276191|S|30|3.66|0|30
C|CVAC|20240717|15:44:25.257855|S|160|3.66|0|160
C|CVAC|20240717|15:45:20.349694|S|18|3.65|0|18
C|CVAC|20240717|15:50:56.179032|S|1|3.66|0|1
C|CVAC|20240717|15:50:56.179032|S|1|3.66|0|1
C|CVAC|20240717|15:50:56.222147|S|100|3.66|0|100
C|CVAC|20240717|15:50:59.598789|S|13|3.67|0|13
C|CVAC|20240717|15:51:57.750620|S|1|3.67|0|1
C|CVAC|20240717|15:53:49.988864|S|1|3.67|0|1
C|CVAC|20240717|15:55:32.276867|S|1|3.63|0|1
C|CVAC|20240717|15:57:07.272177|S|1|3.63|0|1
C|CVAC|20240717|15:58:00.164088|S|10|3.63|0|10
C|CVAC|20240717|15:58:00.164088|S|100|3.63|0|100
C|CVAC|20240717|15:58:04.992299|S|100|3.63|0|100
C|CVAC|20240717|15:58:09.454451|S|1|3.64|0|1
C|CVAC|20240717|15:59:46.438671|S|39|3.65|0|39
C|CVBF|20240717|11:06:29.434517|S|5|19.58|0|5
C|CVBF|20240717|11:35:38.013714|S|144|19.6|0|144
C|CVBF|20240717|12:42:02.059195|S|100|19.71|0|100
C|CVBF|20240717|13:26:07.577324|S|100|19.505|0|100
C|CVBF|20240717|14:23:35.487583|S|100|19.56|0|100
C|CVBF|20240717|14:50:00.573348|S|100|19.57|0|100
C|CVBF|20240717|14:50:00.574292|S|100|19.57|0|100
C|CVBF|20240717|14:50:00.574504|S|100|19.57|0|100
C|CVBF|20240717|14:50:05.265831|S|100|19.57|0|100
C|CVBF|20240717|14:50:12.810640|S|40|19.58|0|40
C|CVBF|20240717|14:50:40.546367|S|100|19.58|0|100
C|CVBF|20240717|14:51:30.983723|S|40|19.575|0|40
C|CVBF|20240717|14:51:43.250980|S|100|19.57|0|100
C|CVBF|20240717|14:52:20.914987|S|100|19.565|0|100
C|CVBF|20240717|14:53:40.347639|S|100|19.55|0|100
C|CVBF|20240717|14:55:21.061409|S|100|19.54|0|100
C|CVBF|20240717|14:55:39.740878|S|100|19.54|0|100
C|CVBF|20240717|14:56:17.403286|S|100|19.53|0|100
C|CVBF|20240717|14:56:20.428628|S|100|19.53|0|100
C|CVBF|20240717|14:56:43.735972|S|100|19.525|0|100
C|CVBF|20240717|14:57:45.752489|S|52|19.5|0|52
C|CVBF|20240717|15:30:41.995385|S|100|19.6|0|100
C|CVBF|20240717|15:31:00.200136|S|33|19.585|0|33
C|CVBF|20240717|15:31:01.012746|S|33|19.585|0|33
C|CVBF|20240717|15:31:02.372581|S|33|19.59|0|33
C|CVBF|20240717|15:31:51.024022|S|100|19.62|0|100
C|CVBF|20240717|15:31:51.741503|S|100|19.62|0|100
C|CVBF|20240717|15:38:25.115529|S|48|19.54|0|48
C|CVBF|20240717|15:43:57.943528|S|100|19.5|0|100
C|CVBF|20240717|15:44:59.404305|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404390|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404450|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404507|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404564|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404621|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404677|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404734|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404792|S|4|19.495|0|4
C|CVBF|20240717|15:44:59.404851|S|4|19.495|0|4
C|CVBF|20240717|15:47:38.797771|S|100|19.49|0|100
C|CVBF|20240717|15:49:33.221524|S|100|19.51|0|100
C|CVBF|20240717|15:53:37.819263|S|100|19.51|0|100
C|CVBF|20240717|15:54:11.726629|S|100|19.51|0|100
C|CVBF|20240717|15:54:40.147895|S|3|19.51|0|3
C|CVBF|20240717|15:54:41.608230|S|100|19.53|0|100
C|CVBF|20240717|15:56:45.091662|S|100|19.49|0|100
C|CVBF|20240717|15:57:10.131280|S|4|19.48|0|4
C|CVBF|20240717|15:57:10.988797|S|34|19.47|0|34
C|CVBF|20240717|15:58:50.802259|S|100|19.46|0|100
C|CVBF|20240717|15:58:50.803766|S|67|19.46|0|67
C|CVBF|20240717|15:59:25.903827|S|100|19.44|0|100
C|CVBF|20240717|15:59:26.596876|S|100|19.44|0|100
C|CVBF|20240717|15:59:27.631204|S|100|19.44|0|100
C|CVBF|20240717|15:59:27.950462|S|100|19.44|0|100
C|CVBF|20240717|15:59:31.232864|S|3|19.44|0|3
C|CVBF|20240717|15:59:31.350299|S|4|19.44|0|4
C|CVBF|20240717|15:59:31.746001|S|50|19.44|0|50
C|CVBF|20240717|15:59:31.746001|S|46|19.44|0|46
C|CVBF|20240717|15:59:31.986719|S|50|19.44|0|50
C|CVBF|20240717|15:59:31.986719|S|50|19.44|0|50
C|CVBF|20240717|15:59:32.017232|S|34|19.44|0|34
C|CVBF|20240717|15:59:33.024861|S|100|19.44|0|100
C|CVBF|20240717|15:59:33.027370|S|100|19.44|0|100
C|CVBF|20240717|15:59:45.325593|S|100|19.44|0|100
C|CVBF|20240717|15:59:45.333466|S|100|19.44|0|100
C|CVBF|20240717|15:59:45.388362|S|85|19.44|0|85
C|CVBF|20240717|15:59:50.176231|S|22|19.46|0|22
C|CVBF|20240717|15:59:50.271823|S|78|19.46|0|78
C|CVBF|20240717|15:59:50.296644|S|38|19.46|0|38
C|CVCO|20240717|11:58:00.560994|S|1|406.13|0|1
C|CVCO|20240717|14:14:55.071869|S|1|399.04|0|1
C|CVCO|20240717|14:54:35.448401|S|6|400.62|0|6
C|CVCO|20240717|15:01:00.113919|S|2|401.03|0|2
C|CVCO|20240717|15:34:56.908465|S|1|401.38|0|1
C|CVCO|20240717|15:40:26.029065|S|1|400.23|0|1
C|CVCO|20240717|15:53:01.864287|S|1|398.71|0|1
C|CVCO|20240717|15:53:02.800519|S|22|398.71|0|22
C|CVCO|20240717|15:53:02.800528|S|33|398.71|0|33
C|CVCO|20240717|15:53:02.801084|S|20|398.71|0|20
C|CVE|20240717|09:51:04.475251|S|100|20.695|0|100
C|CVE|20240717|09:51:07.278351|S|2|20.7|0|2
C|CVE|20240717|09:58:41.650366|S|100|20.69|0|100
C|CVE|20240717|09:58:41.650532|S|100|20.69|0|100
C|CVE|20240717|09:58:41.650667|S|100|20.69|0|100
C|CVE|20240717|10:00:00.244208|S|30|20.71|0|30
C|CVE|20240717|10:00:24.233564|S|51|20.71|0|51
C|CVE|20240717|10:00:37.077913|S|100|20.71|0|100
C|CVE|20240717|10:02:44.873948|S|100|20.67|0|100
C|CVE|20240717|10:02:44.874119|S|100|20.67|0|100
C|CVE|20240717|10:04:21.622674|S|100|20.64|0|100
C|CVE|20240717|10:05:07.559162|S|100|20.64|0|100
C|CVE|20240717|10:05:07.850380|S|100|20.64|0|100
C|CVE|20240717|10:05:16.853110|S|100|20.64|0|100
C|CVE|20240717|10:07:29.929446|S|3|20.66|0|3
C|CVE|20240717|10:12:57.428676|S|100|20.6|0|100
C|CVE|20240717|10:30:34.740802|S|100|20.62|0|100
C|CVE|20240717|10:38:42.526375|S|100|20.48|0|100
C|CVE|20240717|10:38:44.319250|S|100|20.48|0|100
C|CVE|20240717|10:39:16.967394|S|100|20.48|0|100
C|CVE|20240717|10:39:40.150466|S|72|20.48|0|72
C|CVE|20240717|10:40:28.128404|S|100|20.45|0|100
C|CVE|20240717|10:46:09.821328|S|6|20.5|0|6
C|CVE|20240717|10:46:09.821328|S|4|20.5|0|4
C|CVE|20240717|10:47:14.948464|S|100|20.5|0|100
C|CVE|20240717|10:47:43.726994|S|100|20.53|0|100
C|CVE|20240717|10:48:09.162617|S|100|20.53|0|100
C|CVE|20240717|10:49:32.563542|S|73|20.51|0|73
C|CVE|20240717|10:52:00.996694|S|100|20.5|0|100
C|CVE|20240717|10:53:12.350746|S|100|20.51|0|100
C|CVE|20240717|10:53:13.392198|S|41|20.51|0|41
C|CVE|20240717|10:54:00.552469|S|100|20.5|0|100
C|CVE|20240717|10:58:52.451901|S|100|20.46|0|100
C|CVE|20240717|11:00:00.048760|S|100|20.45|0|100
C|CVE|20240717|11:00:30.030680|S|100|20.47|0|100
C|CVE|20240717|11:03:19.437287|S|100|20.46|0|100
C|CVE|20240717|11:06:04.869490|S|20|20.47|0|20
C|CVE|20240717|11:15:16.195673|S|48|20.46|0|48
C|CVE|20240717|11:18:22.099609|S|100|20.42|0|100
C|CVE|20240717|11:20:49.891305|S|200|20.43|0|200
C|CVE|20240717|11:26:03.209723|S|5|20.43|0|5
C|CVE|20240717|11:27:01.551034|S|2|20.42|0|2
C|CVE|20240717|11:27:17.365970|S|200|20.43|0|200
C|CVE|20240717|11:27:36.285989|S|200|20.43|0|200
C|CVE|20240717|11:27:36.294463|S|200|20.43|0|200
C|CVE|20240717|11:27:36.303774|S|200|20.43|0|200
C|CVE|20240717|11:27:36.313276|S|200|20.43|0|200
C|CVE|20240717|11:27:36.322555|S|200|20.43|0|200
C|CVE|20240717|11:27:36.331935|S|200|20.43|0|200
C|CVE|20240717|11:27:36.341707|S|200|20.43|0|200
C|CVE|20240717|11:27:36.351472|S|200|20.43|0|200
C|CVE|20240717|11:27:36.447494|S|200|20.43|0|200
C|CVE|20240717|11:32:00.091214|S|182|20.39|0|182
C|CVE|20240717|11:38:12.220137|S|9|20.38|0|9
C|CVE|20240717|11:46:29.088801|S|5|20.42|0|5
C|CVE|20240717|11:51:59.109038|S|98|20.49|0|98
C|CVE|20240717|11:51:59.109039|S|4|20.49|0|4
C|CVE|20240717|11:53:36.250469|S|100|20.47|0|100
C|CVE|20240717|12:00:06.858585|S|20|20.525|0|20
C|CVE|20240717|12:00:07.772032|S|179|20.51|0|179
C|CVE|20240717|12:02:57.438735|S|3|20.51|0|3
C|CVE|20240717|12:05:59.872479|S|200|20.48|0|200
C|CVE|20240717|12:10:22.150043|E|200|20.42|0|200
C|CVE|20240717|12:14:33.763228|S|200|20.41|0|200
C|CVE|20240717|12:15:49.301230|S|200|20.41|0|200
C|CVE|20240717|12:17:22.185073|S|100|20.43|0|100
C|CVE|20240717|12:21:51.268992|S|11|20.44|0|11
C|CVE|20240717|12:24:13.775273|S|200|20.42|0|200
C|CVE|20240717|12:24:13.785060|S|200|20.42|0|200
C|CVE|20240717|12:24:13.785580|S|200|20.42|0|200
C|CVE|20240717|12:24:13.794446|S|200|20.42|0|200
C|CVE|20240717|12:33:57.820854|E|100|20.44|0|100
C|CVE|20240717|12:34:13.626473|S|2|20.43|0|2
C|CVE|20240717|12:34:13.626474|S|98|20.43|0|98
C|CVE|20240717|12:34:56.341802|S|400|20.43|0|400
C|CVE|20240717|12:36:43.238541|S|394|20.42|0|394
C|CVE|20240717|12:38:22.833236|S|300|20.44|0|300
C|CVE|20240717|12:39:50.082553|S|280|20.42|0|280
C|CVE|20240717|12:55:58.764218|S|1|20.42|0|1
C|CVE|20240717|12:56:34.325693|S|1|20.41|0|1
C|CVE|20240717|12:57:14.651888|E|100|20.41|0|100
C|CVE|20240717|12:57:40.603476|S|100|20.41|0|100
C|CVE|20240717|13:00:07.230615|S|149|20.43|0|149
C|CVE|20240717|13:00:56.251314|S|2|20.4|0|2
C|CVE|20240717|13:09:00.511919|S|100|20.37|0|100
C|CVE|20240717|13:12:16.530900|S|200|20.37|0|200
C|CVE|20240717|13:15:41.918412|S|100|20.37|0|100
C|CVE|20240717|13:22:14.164112|S|149|20.37|0|149
C|CVE|20240717|13:23:21.048138|S|651|20.37|0|651
C|CVE|20240717|13:23:23.346459|S|200|20.37|0|200
C|CVE|20240717|13:23:39.362507|S|35|20.37|0|35
C|CVE|20240717|13:25:43.857451|S|100|20.37|0|100
C|CVE|20240717|13:33:47.577056|S|5|20.37|0|5
C|CVE|20240717|13:46:24.480602|S|100|20.35|0|100
C|CVE|20240717|13:46:28.890616|S|73|20.35|0|73
C|CVE|20240717|13:48:02.241896|S|10|20.36|0|10
C|CVE|20240717|13:50:28.169788|S|200|20.36|0|200
C|CVE|20240717|13:50:28.176936|S|200|20.36|0|200
C|CVE|20240717|13:51:09.764352|S|200|20.35|0|200
C|CVE|20240717|13:53:27.556260|E|200|20.36|0|200
C|CVE|20240717|13:53:33.263679|E|100|20.36|0|100
C|CVE|20240717|13:59:10.097216|S|100|20.36|0|100
C|CVE|20240717|14:00:01.257696|S|100|20.35|0|100
C|CVE|20240717|14:01:33.784930|S|200|20.32|0|200
C|CVE|20240717|14:04:49.839376|S|12|20.33|0|12
C|CVE|20240717|14:05:41.775884|S|13|20.31|0|13
C|CVE|20240717|14:08:56.864834|S|200|20.33|0|200
C|CVE|20240717|14:08:59.029105|S|127|20.33|0|127
C|CVE|20240717|14:08:59.033238|S|2|20.33|0|2
C|CVE|20240717|14:09:46.468012|S|200|20.33|0|200
C|CVE|20240717|14:09:59.574349|E|100|20.33|0|100
C|CVE|20240717|14:10:49.985703|S|185|20.335|0|185
C|CVE|20240717|14:10:49.985893|E|185|20.33|0|185
C|CVE|20240717|14:10:49.986959|S|200|20.32|0|200
C|CVE|20240717|14:10:49.987813|S|100|20.325|0|100
C|CVE|20240717|14:10:49.988354|S|100|20.325|0|100
C|CVE|20240717|14:10:49.989154|S|100|20.33|0|100
C|CVE|20240717|14:10:51.789698|S|30|20.32|0|30
C|CVE|20240717|14:10:51.789735|S|170|20.32|0|170
C|CVE|20240717|14:10:51.790118|S|200|20.32|0|200
C|CVE|20240717|14:11:05.404306|S|200|20.32|0|200
C|CVE|20240717|14:11:05.405410|S|200|20.31|0|200
C|CVE|20240717|14:11:05.407383|S|100|20.32|0|100
C|CVE|20240717|14:11:50.841139|S|100|20.31|0|100
C|CVE|20240717|14:11:50.841147|S|100|20.31|0|100
C|CVE|20240717|14:11:50.842242|E|200|20.3|0|200
C|CVE|20240717|14:11:50.843412|S|200|20.3|0|200
C|CVE|20240717|14:11:50.869123|S|200|20.3|0|200
C|CVE|20240717|14:11:50.878726|S|200|20.3|0|200
C|CVE|20240717|14:11:55.874529|E|100|20.29|0|100
C|CVE|20240717|14:14:13.617653|S|100|20.31|0|100
C|CVE|20240717|14:22:06.433499|S|200|20.36|0|200
C|CVE|20240717|14:23:59.355191|S|189|20.39|0|189
C|CVE|20240717|14:42:28.215700|S|1|20.37|0|1
C|CVE|20240717|14:47:18.588346|S|200|20.37|0|200
C|CVE|20240717|14:50:17.449129|S|200|20.38|0|200
C|CVE|20240717|14:50:44.809579|S|100|20.38|0|100
C|CVE|20240717|14:56:00.380639|S|1|20.37|0|1
C|CVE|20240717|14:56:29.256890|S|200|20.37|0|200
C|CVE|20240717|14:58:14.828235|S|100|20.37|0|100
C|CVE|20240717|15:05:46.001213|S|30|20.43|0|30
C|CVE|20240717|15:09:00.663782|S|266|20.42|0|266
C|CVE|20240717|15:09:52.672062|S|100|20.43|0|100
C|CVE|20240717|15:14:52.937506|S|14|20.415|0|14
C|CVE|20240717|15:15:10.055683|S|100|20.41|0|100
C|CVE|20240717|15:15:15.452311|E|100|20.41|0|100
C|CVE|20240717|15:19:00.785294|S|100|20.39|0|100
C|CVE|20240717|15:19:54.153955|S|100|20.4|0|100
C|CVE|20240717|15:20:43.814288|S|200|20.41|0|200
C|CVE|20240717|15:21:48.868307|S|200|20.42|0|200
C|CVE|20240717|15:22:54.253930|S|83|20.41|0|83
C|CVE|20240717|15:22:54.253930|S|217|20.41|0|217
C|CVE|20240717|15:27:07.230023|E|100|20.4|0|100
C|CVE|20240717|15:28:15.091350|S|94|20.41|0|94
C|CVE|20240717|15:28:15.091350|S|6|20.41|0|6
C|CVE|20240717|15:29:06.553491|S|300|20.41|0|300
C|CVE|20240717|15:29:13.708965|E|100|20.41|0|100
C|CVE|20240717|15:35:39.110372|S|400|20.44|0|400
C|CVE|20240717|15:38:47.933656|S|12|20.45|0|12
C|CVE|20240717|15:40:13.766899|S|97|20.45|0|97
C|CVE|20240717|15:40:13.766906|S|100|20.45|0|100
C|CVE|20240717|15:41:32.542805|S|104|20.44|0|104
C|CVE|20240717|15:43:25.950486|S|12|20.45|0|12
C|CVE|20240717|15:48:15.199681|S|69|20.47|0|69
C|CVE|20240717|15:49:00.381066|S|300|20.47|0|300
C|CVE|20240717|15:54:05.766742|S|23|20.52|0|23
C|CVE|20240717|15:54:13.517494|S|700|20.51|0|700
C|CVE|20240717|15:54:13.521658|S|251|20.51|0|251
C|CVE|20240717|15:54:13.521999|S|100|20.51|0|100
C|CVE|20240717|15:54:13.522008|S|100|20.51|0|100
C|CVE|20240717|15:54:13.525467|S|251|20.51|0|251
C|CVE|20240717|15:54:13.525467|S|100|20.51|0|100
C|CVE|20240717|15:54:13.525467|S|249|20.51|0|249
C|CVE|20240717|15:54:13.886713|S|100|20.51|0|100
C|CVE|20240717|15:54:54.770607|S|100|20.51|0|100
C|CVE|20240717|15:54:56.031949|S|200|20.51|0|200
C|CVE|20240717|15:54:57.351072|S|164|20.5|0|164
C|CVE|20240717|15:56:59.321919|S|100|20.52|0|100
C|CVE|20240717|15:57:05.924516|S|200|20.52|0|200
C|CVE|20240717|15:59:03.929287|S|126|20.52|0|126
C|CVE|20240717|15:59:50.736811|S|19|20.52|0|19
C|CVEO|20240717|13:55:16.231598|S|9|25.4|0|9
C|CVEO|20240717|13:55:16.231617|S|27|25.41|0|27
C|CVEO|20240717|13:55:16.231622|S|9|25.41|0|9
C|CVEO|20240717|13:55:16.231637|S|28|25.41|0|28
C|CVEO|20240717|13:55:16.231657|S|24|25.4|0|24
C|CVEO|20240717|13:55:16.231657|S|36|25.41|0|36
C|CVEO|20240717|13:55:16.231668|S|50|25.4|0|50
C|CVEO|20240717|13:55:16.277386|S|12|25.4|0|12
C|CVEO|20240717|13:55:16.277392|S|5|25.4|0|5
C|CVEO|20240717|15:38:46.012771|S|65|25.36|0|65
C|CVEO|20240717|15:38:46.012781|S|35|25.36|0|35
C|CVEO|20240717|15:38:46.012781|S|30|25.36|0|30
C|CVEO|20240717|15:38:46.012788|S|5|25.36|0|5
C|CVEO|20240717|15:50:46.991259|S|5|25.36|0|5
C|CVEO|20240717|15:50:47.260269|S|5|25.36|0|5
C|CVI|20240717|11:07:08.436295|S|179|25.34|0|179
C|CVI|20240717|14:10:49.396885|S|100|25.15|0|100
C|CVI|20240717|14:26:13.354587|S|25|25.22|0|25
C|CVI|20240717|15:10:59.731024|S|2|25.325|0|2
C|CVI|20240717|15:10:59.731046|S|3|25.325|0|3
C|CVI|20240717|15:10:59.731206|S|5|25.325|0|5
C|CVI|20240717|15:41:20.020351|S|165|25.4|0|165
C|CVI|20240717|15:41:20.020376|S|2|25.4|0|2
C|CVI|20240717|15:50:28.652168|S|29|25.23|0|29
C|CVI|20240717|15:50:28.652176|S|71|25.23|0|71
C|CVI|20240717|15:58:56.691780|S|100|25.25|0|100
C|CVI|20240717|15:59:24.533503|S|25|25.26|0|25
C|CVI|20240717|15:59:47.513705|S|30|25.25|0|30
C|CVLT|20240717|10:45:14.562216|S|1|123.9|0|1
C|CVLT|20240717|10:56:55.184880|S|1|124.09|0|1
C|CVLT|20240717|11:42:19.691100|S|100|123.84|0|100
C|CVLT|20240717|11:42:19.691140|S|100|123.83|0|100
C|CVLT|20240717|13:17:15.766434|S|39|123.55|0|39
C|CVLT|20240717|13:21:50.476765|S|92|123.52|0|92
C|CVLT|20240717|13:21:50.476774|S|8|123.52|0|8
C|CVLT|20240717|14:42:22.204858|S|10|123.28|0|10
C|CVLT|20240717|15:54:40.140575|S|100|122.22|0|100
C|CVLT|20240717|15:58:02.120063|S|1|122.08|0|1
C|CVM|20240717|13:35:37.077872|S|25|1.41|0|25
C|CVMC|20240717|09:46:21.071949|S|700|58.03|0|700
C|CVMC|20240717|12:58:09.711796|S|33|57.79|0|33
C|CVMC|20240717|14:05:55.263459|S|700|57.67|0|700
C|CVNA|20240717|09:31:20.788968|S|100|138.13|0|100
C|CVNA|20240717|09:33:18.993648|S|100|138.42|0|100
C|CVNA|20240717|09:36:22.195185|S|58|139.47|0|58
C|CVNA|20240717|09:41:11.889589|S|100|139.14|0|100
C|CVNA|20240717|09:42:06.253478|S|50|139.1|0|50
C|CVNA|20240717|09:48:04.596823|S|55|140.73|0|55
C|CVNA|20240717|09:48:04.596858|S|160|140.73|0|160
C|CVNA|20240717|09:48:04.596859|S|5|140.73|0|5
C|CVNA|20240717|09:48:04.596860|S|44|140.73|0|44
C|CVNA|20240717|09:49:45.430300|S|24|140.57|0|24
C|CVNA|20240717|09:49:45.430300|S|100|140.55|0|100
C|CVNA|20240717|10:00:38.069242|S|8|142.33|0|8
C|CVNA|20240717|10:09:48.089798|S|100|139.22|0|100
C|CVNA|20240717|10:09:48.089864|S|100|139.24|0|100
C|CVNA|20240717|10:19:37.764499|S|200|138|0|200
C|CVNA|20240717|10:19:37.765068|S|136|138.03|0|136
C|CVNA|20240717|10:21:55.903073|S|100|137.97|0|100
C|CVNA|20240717|10:22:19.609798|S|61|137.83|0|61
C|CVNA|20240717|10:23:01.300125|S|100|137.96|0|100
C|CVNA|20240717|10:24:43.260513|S|1|137.73|0|1
C|CVNA|20240717|10:29:16.175765|S|125|137.72|0|125
C|CVNA|20240717|10:29:16.175795|S|125|137.72|0|125
C|CVNA|20240717|10:30:01.201295|S|235|137.4|0|235
C|CVNA|20240717|10:30:53.149105|S|128|137.36|0|128
C|CVNA|20240717|10:31:07.270792|S|100|137.42|0|100
C|CVNA|20240717|10:31:07.270856|S|284|137.52|0|284
C|CVNA|20240717|10:34:40.661178|S|70|137.32|0|70
C|CVNA|20240717|10:34:40.661178|S|30|137.27|0|30
C|CVNA|20240717|10:34:59.523417|S|80|137|0|80
C|CVNA|20240717|10:34:59.530159|S|100|136.98|0|100
C|CVNA|20240717|10:34:59.530183|S|100|136.98|0|100
C|CVNA|20240717|10:34:59.530183|S|15|136.98|0|15
C|CVNA|20240717|10:35:03.385828|S|100|137.11|0|100
C|CVNA|20240717|10:36:20.223677|S|100|137.26|0|100
C|CVNA|20240717|10:37:20.725746|S|100|137.02|0|100
C|CVNA|20240717|10:38:49.418199|S|100|136.41|0|100
C|CVNA|20240717|10:45:11.772509|S|100|137.28|0|100
C|CVNA|20240717|10:45:16.786675|S|100|137.48|0|100
C|CVNA|20240717|10:45:48.117962|S|100|137.59|0|100
C|CVNA|20240717|10:53:25.131019|S|85|137.05|0|85
C|CVNA|20240717|10:55:42.842271|S|78|137.55|0|78
C|CVNA|20240717|11:11:48.842487|S|100|136.57|0|100
C|CVNA|20240717|11:11:48.842487|S|100|136.57|0|100
C|CVNA|20240717|11:38:30.904268|S|50|136.7|0|50
C|CVNA|20240717|11:42:21.151116|S|100|136.32|0|100
C|CVNA|20240717|11:44:04.673742|S|100|136.05|0|100
C|CVNA|20240717|11:46:03.106602|S|3|135.85|0|3
C|CVNA|20240717|11:48:21.045971|S|100|136.03|0|100
C|CVNA|20240717|12:11:33.629205|S|3|135|0|3
C|CVNA|20240717|12:11:33.629220|S|22|135|0|22
C|CVNA|20240717|12:16:52.395206|S|100|134.51|0|100
C|CVNA|20240717|12:31:28.421859|S|49|134.48|0|49
C|CVNA|20240717|12:31:28.421859|S|1|134.47|0|1
C|CVNA|20240717|12:37:40.033169|S|100|134.19|0|100
C|CVNA|20240717|12:41:15.620173|S|100|133.61|0|100
C|CVNA|20240717|12:41:15.620245|S|5|133.6|0|5
C|CVNA|20240717|12:44:58.976061|S|100|133.21|0|100
C|CVNA|20240717|12:50:53.984504|S|100|133.25|0|100
C|CVNA|20240717|12:51:39.596844|S|100|133.24|0|100
C|CVNA|20240717|12:52:58.903637|S|100|133.32|0|100
C|CVNA|20240717|12:55:01.681026|S|100|133.39|0|100
C|CVNA|20240717|13:04:15.459210|S|100|133.59|0|100
C|CVNA|20240717|13:09:50.012055|S|1|133|0|1
C|CVNA|20240717|13:09:50.012080|S|4|133|0|4
C|CVNA|20240717|14:18:36.857562|S|15|132.71|0|15
C|CVNA|20240717|14:20:58.428877|S|2|132.71|0|2
C|CVNA|20240717|14:47:45.915575|S|100|132.83|0|100
C|CVNA|20240717|14:47:47.895133|S|100|132.83|0|100
C|CVNA|20240717|14:48:17.255683|S|100|132.72|0|100
C|CVNA|20240717|14:50:20.360147|S|2|132.52|0|2
C|CVNA|20240717|14:50:20.363172|S|5|132.57|0|5
C|CVNA|20240717|14:54:43.427772|S|1|132.44|0|1
C|CVNA|20240717|14:57:36.197209|S|100|132.43|0|100
C|CVNA|20240717|14:57:36.197255|S|100|132.39|0|100
C|CVNA|20240717|15:03:42.070623|S|16|132.15|0|16
C|CVNA|20240717|15:20:11.042789|S|100|133.55|0|100
C|CVNA|20240717|15:20:11.042789|S|1|133.55|0|1
C|CVNA|20240717|15:20:11.042792|S|4|133.55|0|4
C|CVNA|20240717|15:20:11.042793|S|54|133.55|0|54
C|CVNA|20240717|15:20:11.043293|S|100|133.56|0|100
C|CVNA|20240717|15:35:00.989804|S|5|133.51|0|5
C|CVNA|20240717|15:36:34.250559|S|100|133.34|0|100
C|CVNA|20240717|15:41:50.882413|S|6|133.14|0|6
C|CVNA|20240717|15:41:50.882457|S|4|133.14|0|4
C|CVNA|20240717|15:41:50.882486|S|90|133.14|0|90
C|CVNA|20240717|15:44:04.668553|S|100|133.08|0|100
C|CVNA|20240717|15:48:13.376042|S|100|132.95|0|100
C|CVNA|20240717|15:50:02.874688|S|100|133.19|0|100
C|CVNA|20240717|15:50:02.874807|S|100|133.2|0|100
C|CVNA|20240717|15:50:02.875694|S|5|133.25|0|5
C|CVNA|20240717|15:50:14.769820|S|100|133.3|0|100
C|CVNA|20240717|15:51:27.616820|S|1|133.73|0|1
C|CVNA|20240717|15:55:00.483153|S|100|133.24|0|100
C|CVNA|20240717|15:55:00.485546|S|20|133.24|0|20
C|CVNA|20240717|15:55:00.485547|S|80|133.23|0|80
C|CVNA|20240717|15:55:00.520089|S|5|133.23|0|5
C|CVNA|20240717|15:55:00.520372|S|4|133.23|0|4
C|CVNA|20240717|15:55:00.520568|S|4|133.23|0|4
C|CVNA|20240717|15:55:51.024522|S|100|133.46|0|100
C|CVNA|20240717|15:56:33.908488|S|4|133.72|0|4
C|CVNA|20240717|15:57:01.487166|S|100|133.73|0|100
C|CVNA|20240717|15:58:02.080238|S|100|133.66|0|100
C|CVNA|20240717|15:59:30.469888|S|167|133.64|0|167
C|CVNA|20240717|15:59:35.712649|S|100|133.65|0|100
C|CVNA|20240717|15:59:58.079551|S|12|133.72|0|12
C|CVRX|20240717|13:05:59.584500|S|64|9.42|0|64
C|CVRX|20240717|13:05:59.584524|S|36|9.42|0|36
C|CVRX|20240717|13:58:42.116853|S|100|9.39|0|100
C|CVRX|20240717|13:58:42.118384|S|12|9.4|0|12
C|CVRX|20240717|13:58:42.119672|S|88|9.4|0|88
C|CVS|20240717|09:54:53.331620|S|6|61.43|0|6
C|CVS|20240717|09:59:24.023621|S|127|61.49|0|127
C|CVS|20240717|10:24:46.187521|S|32|61.85|0|32
C|CVS|20240717|10:28:09.126381|S|200|61.89|0|200
C|CVS|20240717|10:33:46.495063|S|100|61.71|0|100
C|CVS|20240717|10:41:14.047431|S|75|61.51|0|75
C|CVS|20240717|10:41:20.185458|S|75|61.505|0|75
C|CVS|20240717|10:41:20.185523|S|75|61.505|0|75
C|CVS|20240717|10:41:46.438957|S|17|61.51|0|17
C|CVS|20240717|10:55:51.869541|S|55|61.35|0|55
C|CVS|20240717|11:11:40.395052|S|100|60.93|0|100
C|CVS|20240717|11:28:23.572227|S|32|61.13|0|32
C|CVS|20240717|12:50:28.179800|S|32|61.7|0|32
C|CVS|20240717|12:53:21.297424|S|1|61.55|0|1
C|CVS|20240717|12:53:22.895150|S|3|61.55|0|3
C|CVS|20240717|13:46:58.471836|S|32|61.46|0|32
C|CVS|20240717|14:02:45.324269|S|23|61.45|0|23
C|CVS|20240717|14:05:35.999216|S|4|61.495|0|4
C|CVS|20240717|14:30:20.511412|S|1|61.9|0|1
C|CVS|20240717|14:54:33.818096|S|1|61.94|0|1
C|CVS|20240717|15:10:02.158568|S|100|61.82|0|100
C|CVS|20240717|15:22:41.726348|S|2|61.78|0|2
C|CVS|20240717|15:35:30.386052|S|100|61.75|0|100
C|CVS|20240717|15:36:08.648102|S|42|61.78|0|42
C|CVS|20240717|15:36:33.077987|S|58|61.78|0|58
C|CVS|20240717|15:37:17.270993|S|5|61.75|0|5
C|CVS|20240717|15:37:17.271010|S|83|61.75|0|83
C|CVS|20240717|15:37:17.271010|S|12|61.75|0|12
C|CVS|20240717|15:51:12.114676|S|100|61.59|0|100
C|CVS|20240717|15:55:22.377898|S|100|61.66|0|100
C|CVS|20240717|15:57:37.334784|S|100|61.57|0|100
C|CVU|20240717|15:56:12.045497|S|3|2.41|0|3
C|CVU|20240717|15:56:55.240611|S|5|2.41|0|5
C|CVU|20240717|15:59:21.309322|S|5|2.4|0|5
C|CVX|20240717|09:34:12.213778|S|50|159.74|0|50
C|CVX|20240717|09:37:08.837201|S|100|159.98|0|100
C|CVX|20240717|09:39:03.399802|S|100|159.89|0|100
C|CVX|20240717|09:39:16.542258|S|100|159.92|0|100
C|CVX|20240717|09:39:16.543502|S|96|159.93|0|96
C|CVX|20240717|09:42:54.058242|S|100|159.37|0|100
C|CVX|20240717|09:42:54.058279|S|36|159.38|0|36
C|CVX|20240717|09:56:08.917582|S|25|159.95|0|25
C|CVX|20240717|09:56:08.917598|S|76|159.95|0|76
C|CVX|20240717|09:56:08.917611|S|24|159.95|0|24
C|CVX|20240717|09:57:15.088511|S|100|159.92|0|100
C|CVX|20240717|09:58:41.192856|S|100|159.98|0|100
C|CVX|20240717|09:59:03.550622|S|100|160.08|0|100
C|CVX|20240717|10:10:19.467131|S|100|160.33|0|100
C|CVX|20240717|10:10:56.588714|S|27|160.31|0|27
C|CVX|20240717|10:31:13.317741|S|100|160.32|0|100
C|CVX|20240717|10:31:15.947468|S|100|160.21|0|100
C|CVX|20240717|10:34:31.138255|S|100|160.04|0|100
C|CVX|20240717|10:37:05.708413|S|100|159.83|0|100
C|CVX|20240717|10:37:56.025116|S|100|159.78|0|100
C|CVX|20240717|10:44:47.761299|S|100|159.88|0|100
C|CVX|20240717|10:45:05.444833|S|100|159.95|0|100
C|CVX|20240717|10:59:20.559878|S|150|160.25|0|150
C|CVX|20240717|11:00:28.230532|S|10|160.41|0|10
C|CVX|20240717|11:14:09.197100|S|100|160.46|0|100
C|CVX|20240717|11:18:16.928796|S|97|160.08|0|97
C|CVX|20240717|11:18:16.928809|S|3|160.08|0|3
C|CVX|20240717|11:25:20.960393|S|38|160.03|0|38
C|CVX|20240717|11:25:20.960404|S|38|160.03|0|38
C|CVX|20240717|11:33:58.052677|S|100|159.95|0|100
C|CVX|20240717|11:34:48.286099|S|2|160.05|0|2
C|CVX|20240717|11:52:12.247520|S|4|160.78|0|4
C|CVX|20240717|11:56:49.621498|S|150|161.01|0|150
C|CVX|20240717|12:02:00.641607|S|86|161.19|0|86
C|CVX|20240717|12:03:25.345085|S|100|161.23|0|100
C|CVX|20240717|12:05:27.565960|S|2|161.01|0|2
C|CVX|20240717|12:07:46.077837|S|100|161.01|0|100
C|CVX|20240717|12:18:21.431163|S|100|160.93|0|100
C|CVX|20240717|12:29:40.648665|S|100|161.08|0|100
C|CVX|20240717|12:35:28.651043|S|100|160.84|0|100
C|CVX|20240717|12:35:28.651078|S|1|160.84|0|1
C|CVX|20240717|12:54:22.691545|S|4|161.13|0|4
C|CVX|20240717|12:55:57.490284|S|100|161.25|0|100
C|CVX|20240717|13:45:22.056372|S|102|160.5|0|102
C|CVX|20240717|14:04:43.626444|S|38|160.25|0|38
C|CVX|20240717|14:04:43.626503|S|38|160.25|0|38
C|CVX|20240717|14:04:43.626518|S|24|160.25|0|24
C|CVX|20240717|14:23:08.967932|S|150|160.35|0|150
C|CVX|20240717|14:40:49.707723|S|100|160.72|0|100
C|CVX|20240717|14:49:07.467082|S|150|160.62|0|150
C|CVX|20240717|14:49:50.819073|S|150|160.71|0|150
C|CVX|20240717|15:00:22.280288|S|1|160.79|0|1
C|CVX|20240717|15:25:44.915189|S|97|160.97|0|97
C|CVX|20240717|15:25:55.949463|S|119|160.97|0|119
C|CVX|20240717|15:26:24.047898|S|100|160.93|0|100
C|CVX|20240717|15:26:28.757185|S|100|160.92|0|100
C|CVX|20240717|15:27:23.943646|S|32|160.99|0|32
C|CVX|20240717|15:27:23.945791|S|100|160.99|0|100
C|CVX|20240717|15:27:23.946303|S|3|160.99|0|3
C|CVX|20240717|15:27:41.200132|S|38|160.99|0|38
C|CVX|20240717|15:27:41.200146|S|38|160.99|0|38
C|CVX|20240717|15:27:41.200310|S|38|160.99|0|38
C|CVX|20240717|15:29:25.955376|S|38|161.01|0|38
C|CVX|20240717|15:29:28.927348|S|25|161.01|0|25
C|CVX|20240717|15:30:34.113933|S|38|160.97|0|38
C|CVX|20240717|15:30:34.114048|S|38|160.97|0|38
C|CVX|20240717|15:30:34.114106|S|38|160.97|0|38
C|CVX|20240717|15:30:34.114217|S|38|160.97|0|38
C|CVX|20240717|15:32:21.105650|S|150|161.21|0|150
C|CVX|20240717|15:33:34.089117|S|30|161.26|0|30
C|CVX|20240717|15:40:32.588824|S|25|161.33|0|25
C|CVX|20240717|15:46:48.679150|S|100|161.18|0|100
C|CVX|20240717|15:57:42.720805|S|100|161.07|0|100
C|CVX|20240717|15:57:42.721329|S|50|161.07|0|50
C|CW|20240717|09:41:17.301359|S|100|288.1|0|100
C|CW|20240717|09:44:19.846368|S|46|287|0|46
C|CW|20240717|09:44:19.846379|S|20|287|0|20
C|CW|20240717|10:05:43.850515|S|100|287.35|0|100
C|CW|20240717|13:22:18.966457|S|52|284.7|0|52
C|CW|20240717|13:27:02.958169|S|1|284.8|0|1
C|CW|20240717|13:30:36.372546|S|5|284.54|0|5
C|CW|20240717|13:32:30.007595|S|5|284.53|0|5
C|CW|20240717|13:32:56.899652|S|80|284.52|0|80
C|CW|20240717|13:32:56.899652|S|20|284.53|0|20
C|CW|20240717|13:32:56.899686|S|20|284.52|0|20
C|CW|20240717|14:08:25.794754|S|1|283.67|0|1
C|CW|20240717|14:34:07.038865|S|100|284.59|0|100
C|CW|20240717|14:52:35.124101|S|1|284.79|0|1
C|CW|20240717|14:59:30.684635|S|100|284.96|0|100
C|CW|20240717|15:29:28.852956|S|1|285.52|0|1
C|CW|20240717|15:51:50.714677|S|50|284.25|0|50
C|CW|20240717|15:51:50.714752|S|4|284.25|0|4
C|CW|20240717|15:51:50.714752|S|2|284.25|0|2
C|CW|20240717|15:51:50.714752|S|1|284.25|0|1
C|CW|20240717|15:51:50.714753|S|2|284.25|0|2
C|CW|20240717|15:54:40.024488|S|3|284.23|0|3
C|CW|20240717|15:55:01.666955|S|2|284.09|0|2
C|CW|20240717|15:57:33.597986|S|22|284.32|0|22
C|CW|20240717|15:58:05.616440|S|24|284.09|0|24
C|CW|20240717|15:59:38.693407|S|80|283.83|0|80
C|CW|20240717|15:59:39.376062|S|24|283.71|0|24
C|CW|20240717|15:59:39.801034|S|23|283.77|0|23
C|CW|20240717|15:59:39.914100|S|70|283.76|0|70
C|CW|20240717|15:59:40.567563|S|54|283.77|0|54
C|CW|20240717|15:59:41.001056|S|23|283.77|0|23
C|CW|20240717|15:59:44.698696|S|11|283.74|0|11
C|CWAN|20240717|11:14:08.162279|S|1|19.58|0|1
C|CWAN|20240717|12:44:53.622353|S|1|19.33|0|1
C|CWAN|20240717|14:32:36.981694|S|4|19.53|0|4
C|CWAN|20240717|15:55:47.597277|S|100|19.59|0|100
C|CWAN|20240717|15:56:34.056732|S|100|19.59|0|100
C|CWAN|20240717|15:56:34.056732|S|100|19.59|0|100
C|CWAN|20240717|15:56:34.056905|S|100|19.59|0|100
C|CWAN|20240717|15:59:49.914433|S|100|19.61|0|100
C|CWB|20240717|09:36:28.322695|S|10|73.92|0|10
C|CWCO|20240717|14:11:55.590077|S|6|28.88|0|6
C|CWCO|20240717|14:13:28.603596|S|6|28.88|0|6
C|CWCO|20240717|15:46:06.233202|S|50|28.6|0|50
C|CWEB|20240717|15:47:26.917131|S|100|30.98|0|100
C|CWEN|20240717|15:27:33.529111|S|100|25.43|0|100
C|CWEN|20240717|15:42:16.060175|S|24|25.45|0|24
C|CWEN|20240717|15:51:46.671959|S|3|25.41|0|3
C|CWEN|20240717|15:52:23.832963|S|75|25.41|0|75
C|CWEN|20240717|15:52:23.833032|S|25|25.41|0|25
C|CWEN|20240717|15:53:54.750345|S|6|25.43|0|6
C|CWEN|20240717|15:53:54.750345|S|7|25.43|0|7
C|CWEN|20240717|15:54:53.723310|S|100|25.43|0|100
C|CWEN|20240717|15:55:08.956409|S|1|25.43|0|1
C|CWEN|20240717|15:59:02.977214|S|1|25.43|0|1
C|CWEN|20240717|15:59:02.977215|S|66|25.43|0|66
C|CWEN|20240717|15:59:02.977215|S|33|25.43|0|33
C|CWEN|20240717|15:59:02.977257|S|34|25.43|0|34
C|CWEN|20240717|15:59:03.451055|S|20|25.39|0|20
C|CWEN|20240717|15:59:29.874318|S|3|25.39|0|3
C|CWEN|20240717|15:59:31.192011|S|97|25.39|0|97
C|CWEN|20240717|15:59:32.001233|S|100|25.39|0|100
C|CWEN|20240717|15:59:32.024104|S|100|25.39|0|100
C|CWEN|20240717|15:59:33.844523|S|7|25.39|0|7
C|CWEN|20240717|15:59:36.919672|S|93|25.39|0|93
C|CWEN|20240717|15:59:39.623406|S|100|25.39|0|100
C|CWEN|20240717|15:59:56.420152|S|85|25.36|0|85
C|CWEN A|20240717|12:31:19.890405|S|20|23.64|0|20
C|CWEN A|20240717|15:59:35.807401|S|100|23.45|0|100
C|CWH|20240717|09:34:53.545284|S|1|22.9|0|1
C|CWH|20240717|10:44:19.831346|S|89|23.18|0|89
C|CWH|20240717|11:51:29.890436|S|100|23.23|0|100
C|CWH|20240717|12:57:31.116161|S|3|23|0|3
C|CWH|20240717|15:59:46.475883|S|100|23.36|0|100
C|CWH|20240717|15:59:46.475989|S|75|23.36|0|75
C|CWK|20240717|11:58:39.413827|S|100|12.75|0|100
C|CWK|20240717|11:59:16.481334|S|33|12.75|0|33
C|CWK|20240717|11:59:16.486282|S|100|12.75|0|100
C|CWK|20240717|11:59:19.939581|S|44|12.75|0|44
C|CWK|20240717|11:59:25.667261|S|100|12.75|0|100
C|CWK|20240717|11:59:28.004804|S|23|12.75|0|23
C|CWK|20240717|12:26:16.044027|S|1|12.68|0|1
C|CWK|20240717|13:18:37.572382|S|1|12.66|0|1
C|CWK|20240717|13:25:29.364970|S|39|12.69|0|39
C|CWK|20240717|13:25:29.801816|S|100|12.69|0|100
C|CWK|20240717|13:25:29.803868|S|100|12.69|0|100
C|CWK|20240717|13:27:28.552133|S|100|12.68|0|100
C|CWK|20240717|13:29:44.860946|S|100|12.69|0|100
C|CWK|20240717|13:30:18.436994|S|67|12.69|0|67
C|CWK|20240717|13:30:18.842834|S|67|12.69|0|67
C|CWK|20240717|13:30:18.842834|S|33|12.69|0|33
C|CWK|20240717|13:30:24.279050|S|33|12.69|0|33
C|CWK|20240717|13:30:30.517009|S|100|12.69|0|100
C|CWK|20240717|13:30:30.554610|S|100|12.69|0|100
C|CWK|20240717|13:30:41.266336|S|100|12.69|0|100
C|CWK|20240717|13:30:41.326913|S|100|12.69|0|100
C|CWK|20240717|13:33:43.162762|S|40|12.685|0|40
C|CWK|20240717|13:36:11.057112|S|100|12.69|0|100
C|CWK|20240717|13:37:14.262776|S|54|12.69|0|54
C|CWK|20240717|13:37:19.131285|S|100|12.69|0|100
C|CWK|20240717|13:37:45.802912|S|6|12.7|0|6
C|CWK|20240717|13:42:56.673791|S|100|12.705|0|100
C|CWK|20240717|13:44:36.494773|S|27|12.7|0|27
C|CWK|20240717|13:46:21.331652|S|18|12.69|0|18
C|CWK|20240717|13:57:24.074610|S|5|12.69|0|5
C|CWK|20240717|13:57:41.831010|S|6|12.69|0|6
C|CWK|20240717|13:57:41.831010|S|1|12.69|0|1
C|CWK|20240717|13:59:17.794857|S|100|12.7|0|100
C|CWK|20240717|13:59:17.795728|S|100|12.7|0|100
C|CWK|20240717|14:04:39.330189|S|100|12.71|0|100
C|CWK|20240717|14:04:43.641840|S|100|12.71|0|100
C|CWK|20240717|14:07:11.313321|S|100|12.72|0|100
C|CWK|20240717|14:07:11.334322|S|100|12.72|0|100
C|CWK|20240717|14:07:33.424284|S|100|12.73|0|100
C|CWK|20240717|14:16:37.456101|S|100|12.78|0|100
C|CWK|20240717|14:17:33.619797|S|81|12.79|0|81
C|CWK|20240717|14:22:49.751447|S|100|12.7|0|100
C|CWK|20240717|14:30:42.458174|S|100|12.75|0|100
C|CWK|20240717|14:30:46.265634|S|6|12.75|0|6
C|CWK|20240717|14:33:36.389867|S|100|12.75|0|100
C|CWK|20240717|14:35:13.045040|S|100|12.75|0|100
C|CWK|20240717|14:36:09.207681|S|92|12.76|0|92
C|CWK|20240717|14:36:55.029722|S|9|12.75|0|9
C|CWK|20240717|14:37:40.853107|S|43|12.74|0|43
C|CWK|20240717|14:37:40.853107|S|49|12.74|0|49
C|CWK|20240717|14:38:05.097093|S|12|12.735|0|12
C|CWK|20240717|14:39:12.498182|S|92|12.73|0|92
C|CWK|20240717|14:40:30.737642|S|100|12.73|0|100
C|CWK|20240717|14:57:33.299030|S|9|12.685|0|9
C|CWK|20240717|14:58:27.888343|S|100|12.68|0|100
C|CWK|20240717|14:58:36.658159|S|100|12.68|0|100
C|CWK|20240717|14:58:40.492362|S|100|12.68|0|100
C|CWK|20240717|14:58:48.923034|S|100|12.68|0|100
C|CWK|20240717|15:00:41.430821|S|100|12.69|0|100
C|CWK|20240717|15:00:41.431960|S|100|12.69|0|100
C|CWK|20240717|15:00:41.432869|S|100|12.69|0|100
C|CWK|20240717|15:00:54.544259|S|100|12.69|0|100
C|CWK|20240717|15:00:54.546040|S|100|12.69|0|100
C|CWK|20240717|15:00:56.728403|S|100|12.69|0|100
C|CWK|20240717|15:01:34.957296|S|100|12.69|0|100
C|CWK|20240717|15:02:19.400898|S|100|12.69|0|100
C|CWK|20240717|15:02:21.656383|S|100|12.69|0|100
C|CWK|20240717|15:03:44.225479|S|100|12.695|0|100
C|CWK|20240717|15:07:33.102274|S|100|12.71|0|100
C|CWK|20240717|15:08:14.997587|S|100|12.71|0|100
C|CWK|20240717|15:13:57.503989|S|100|12.72|0|100
C|CWK|20240717|15:13:59.007519|S|100|12.72|0|100
C|CWK|20240717|15:13:59.769916|S|100|12.72|0|100
C|CWK|20240717|15:15:09.690691|S|2|12.71|0|2
C|CWK|20240717|15:16:08.744938|S|8|12.72|0|8
C|CWK|20240717|15:19:30.599887|S|100|12.71|0|100
C|CWK|20240717|15:19:31.987816|S|100|12.71|0|100
C|CWK|20240717|15:19:34.584257|S|100|12.71|0|100
C|CWK|20240717|15:22:32.731649|S|5|12.73|0|5
C|CWK|20240717|15:23:16.841217|S|100|12.73|0|100
C|CWK|20240717|15:23:41.224164|S|100|12.73|0|100
C|CWK|20240717|15:24:33.958909|S|86|12.74|0|86
C|CWK|20240717|15:27:13.087192|S|40|12.73|0|40
C|CWK|20240717|15:27:52.969269|S|26|12.72|0|26
C|CWK|20240717|15:28:02.283855|S|1|12.73|0|1
C|CWK|20240717|15:28:21.167064|S|100|12.74|0|100
C|CWK|20240717|15:28:21.417130|S|100|12.74|0|100
C|CWK|20240717|15:28:27.530534|S|100|12.74|0|100
C|CWK|20240717|15:28:43.695676|S|100|12.74|0|100
C|CWK|20240717|15:29:51.617443|S|35|12.76|0|35
C|CWK|20240717|15:29:58.071148|S|2|12.76|0|2
C|CWK|20240717|15:29:58.071148|S|63|12.76|0|63
C|CWK|20240717|15:30:51.290221|S|100|12.76|0|100
C|CWK|20240717|15:30:53.445191|S|3|12.76|0|3
C|CWK|20240717|15:31:02.573149|S|100|12.76|0|100
C|CWK|20240717|15:31:06.074942|S|100|12.76|0|100
C|CWK|20240717|15:31:15.760122|S|100|12.76|0|100
C|CWK|20240717|15:31:50.943742|S|100|12.77|0|100
C|CWK|20240717|15:31:51.741500|S|1|12.77|0|1
C|CWK|20240717|15:32:18.610146|S|100|12.77|0|100
C|CWK|20240717|15:32:34.868863|S|100|12.77|0|100
C|CWK|20240717|15:33:09.767155|S|3|12.76|0|3
C|CWK|20240717|15:33:09.767155|S|2|12.76|0|2
C|CWK|20240717|15:33:18.268068|S|28|12.745|0|28
C|CWK|20240717|15:36:26.564074|S|100|12.765|0|100
C|CWK|20240717|15:36:41.807187|S|100|12.75|0|100
C|CWK|20240717|15:36:47.670757|S|25|12.76|0|25
C|CWK|20240717|15:38:58.702869|S|1|12.75|0|1
C|CWK|20240717|15:41:30.724804|S|1|12.74|0|1
C|CWK|20240717|15:46:25.279454|S|100|12.73|0|100
C|CWK|20240717|15:47:59.776439|S|92|12.7|0|92
C|CWK|20240717|15:48:24.810999|S|100|12.71|0|100
C|CWK|20240717|15:48:24.858348|S|100|12.71|0|100
C|CWK|20240717|15:48:53.760093|S|100|12.71|0|100
C|CWK|20240717|15:51:15.422408|S|100|12.72|0|100
C|CWK|20240717|15:51:15.433454|S|100|12.72|0|100
C|CWK|20240717|15:51:17.388915|S|136|12.72|0|136
C|CWK|20240717|15:51:17.389301|S|300|12.72|0|300
C|CWK|20240717|15:51:17.389320|S|100|12.72|0|100
C|CWK|20240717|15:53:07.398272|S|30|12.75|0|30
C|CWK|20240717|15:56:11.724592|S|100|12.71|0|100
C|CWK|20240717|15:56:11.740586|S|100|12.71|0|100
C|CWK|20240717|15:56:14.270069|S|100|12.71|0|100
C|CWK|20240717|15:56:14.494097|S|100|12.71|0|100
C|CWK|20240717|15:56:16.777812|S|100|12.71|0|100
C|CWK|20240717|15:56:41.105508|S|99|12.71|0|99
C|CWK|20240717|15:56:41.113931|S|99|12.71|0|99
C|CWK|20240717|15:56:41.298910|S|99|12.71|0|99
C|CWK|20240717|15:56:41.301544|S|100|12.71|0|100
C|CWK|20240717|15:56:41.302204|S|15|12.71|0|15
C|CWK|20240717|15:56:41.366673|S|100|12.71|0|100
C|CWK|20240717|15:56:44.292360|S|100|12.71|0|100
C|CWK|20240717|15:56:44.374884|S|100|12.71|0|100
C|CWK|20240717|15:56:44.810386|S|100|12.71|0|100
C|CWK|20240717|15:56:45.098460|S|100|12.71|0|100
C|CWK|20240717|15:56:45.103035|S|100|12.71|0|100
C|CWK|20240717|15:56:45.111390|S|67|12.71|0|67
C|CWK|20240717|15:57:59.296953|S|132|12.68|0|132
C|CWK|20240717|15:57:59.297364|S|269|12.68|0|269
C|CWK|20240717|15:59:08.676026|S|45|12.69|0|45
C|CWK|20240717|15:59:26.596878|S|2|12.67|0|2
C|CWK|20240717|15:59:34.189995|S|93|12.67|0|93
C|CWK|20240717|15:59:37.302676|S|20|12.66|0|20
C|CWK|20240717|15:59:41.485311|S|89|12.67|0|89
C|CWK|20240717|15:59:41.485311|S|11|12.67|0|11
C|CWK|20240717|15:59:41.544470|S|89|12.67|0|89
C|CWK|20240717|15:59:41.602141|S|100|12.67|0|100
C|CWK|20240717|15:59:47.265017|S|22|12.66|0|22
C|CWK|20240717|15:59:48.515399|S|100|12.65|0|100
C|CWK|20240717|15:59:49.985438|S|8|12.67|0|8
C|CWK|20240717|15:59:51.037476|S|95|12.67|0|95
C|CWK|20240717|15:59:51.074775|S|10|12.67|0|10
C|CWK|20240717|15:59:51.527945|S|2|12.66|0|2
C|CWST|20240717|15:19:23.166349|S|40|107|0|40
C|CWST|20240717|15:19:23.166445|S|41|107|0|41
C|CWT|20240717|15:55:12.375439|S|24|52.83|0|24
C|CWT|20240717|15:55:12.375440|S|24|52.82|0|24
C|CWT|20240717|15:55:12.386476|S|11|52.82|0|11
C|CWT|20240717|15:59:22.175581|S|100|52.79|0|100
C|CWT|20240717|15:59:37.040370|S|100|52.78|0|100
C|CWT|20240717|15:59:37.642970|S|100|52.78|0|100
C|CWT|20240717|15:59:38.297686|S|100|52.78|0|100
C|CWT|20240717|15:59:45.536681|S|100|52.77|0|100
C|CWT|20240717|15:59:45.677088|S|100|52.77|0|100
C|CWT|20240717|15:59:47.514009|S|34|52.77|0|34
C|CX|20240717|09:40:38.190524|S|3|6.73|0|3
C|CX|20240717|09:40:38.190535|S|3|6.73|0|3
C|CX|20240717|09:40:38.193397|S|94|6.72|0|94
C|CX|20240717|09:48:05.748683|S|100|6.73|0|100
C|CX|20240717|09:58:53.163594|S|6|6.74|0|6
C|CX|20240717|10:08:28.551941|S|100|6.68|0|100
C|CX|20240717|10:13:25.732224|S|100|6.7|0|100
C|CX|20240717|10:14:57.095069|S|5|6.71|0|5
C|CX|20240717|10:14:57.095096|S|5|6.71|0|5
C|CX|20240717|10:24:01.358708|S|300|6.67|0|300
C|CX|20240717|10:25:02.782593|S|33|6.66|0|33
C|CX|20240717|10:25:31.210637|S|100|6.67|0|100
C|CX|20240717|10:25:57.102189|S|100|6.66|0|100
C|CX|20240717|10:28:30.016544|S|500|6.66|0|500
C|CX|20240717|10:28:57.774209|S|177|6.66|0|177
C|CX|20240717|10:29:15.583021|S|100|6.66|0|100
C|CX|20240717|10:30:11.619176|S|4|6.67|0|4
C|CX|20240717|10:30:11.688805|S|6|6.68|0|6
C|CX|20240717|10:32:58.441133|E|100|6.68|0|100
C|CX|20240717|10:32:58.441133|E|199|6.68|0|199
C|CX|20240717|10:38:28.718477|S|202|6.66|0|202
C|CX|20240717|10:39:41.673153|S|6|6.67|0|6
C|CX|20240717|10:39:41.673153|S|3|6.67|0|3
C|CX|20240717|10:45:25.065208|S|4|6.7|0|4
C|CX|20240717|10:49:41.705926|S|19|6.69|0|19
C|CX|20240717|10:56:50.598256|S|1|6.68|0|1
C|CX|20240717|11:00:41.184293|S|15|6.66|0|15
C|CX|20240717|11:00:41.184317|S|556|6.66|0|556
C|CX|20240717|11:00:41.184318|S|15|6.66|0|15
C|CX|20240717|11:00:41.184319|S|138|6.66|0|138
C|CX|20240717|11:00:41.184390|S|13|6.66|0|13
C|CX|20240717|11:00:41.184930|S|40|6.66|0|40
C|CX|20240717|11:00:41.184948|S|40|6.66|0|40
C|CX|20240717|11:00:41.184949|S|576|6.66|0|576
C|CX|20240717|11:03:07.697933|S|1|6.67|0|1
C|CX|20240717|11:11:53.629798|S|1|6.68|0|1
C|CX|20240717|11:11:53.629798|S|1|6.68|0|1
C|CX|20240717|11:11:53.629798|S|1|6.68|0|1
C|CX|20240717|11:24:37.811868|S|200|6.66|0|200
C|CX|20240717|11:25:59.062894|S|242|6.66|0|242
C|CX|20240717|11:31:43.645344|S|1000|6.65|0|1000
C|CX|20240717|11:32:56.204324|S|1000|6.66|0|1000
C|CX|20240717|11:35:27.983242|S|7|6.645|0|7
C|CX|20240717|11:36:21.240194|S|700|6.64|0|700
C|CX|20240717|11:38:08.415865|S|35|6.64|0|35
C|CX|20240717|11:40:29.636373|S|700|6.63|0|700
C|CX|20240717|11:46:04.380429|S|600|6.65|0|600
C|CX|20240717|11:47:20.698480|S|300|6.66|0|300
C|CX|20240717|11:57:24.778567|S|500|6.66|0|500
C|CX|20240717|12:04:47.438781|S|27|6.64|0|27
C|CX|20240717|12:04:48.963987|S|40|6.64|0|40
C|CX|20240717|12:16:38.972121|S|100|6.62|0|100
C|CX|20240717|12:18:53.236768|S|100|6.62|0|100
C|CX|20240717|12:18:53.448038|S|100|6.62|0|100
C|CX|20240717|12:24:45.041192|S|5|6.61|0|5
C|CX|20240717|12:25:48.130669|S|100|6.61|0|100
C|CX|20240717|12:25:48.150111|S|505|6.61|0|505
C|CX|20240717|12:25:48.247388|S|200|6.61|0|200
C|CX|20240717|12:25:48.435222|S|100|6.61|0|100
C|CX|20240717|12:26:14.906850|S|2|6.61|0|2
C|CX|20240717|12:26:52.892296|S|700|6.61|0|700
C|CX|20240717|12:28:57.502029|S|5|6.61|0|5
C|CX|20240717|12:41:35.156652|S|54|6.59|0|54
C|CX|20240717|12:41:35.156673|S|46|6.59|0|46
C|CX|20240717|12:43:09.001638|S|24|6.59|0|24
C|CX|20240717|12:45:03.849505|S|12|6.6|0|12
C|CX|20240717|12:45:03.849505|S|4|6.6|0|4
C|CX|20240717|12:53:49.262717|S|100|6.6|0|100
C|CX|20240717|12:58:19.243873|S|2|6.61|0|2
C|CX|20240717|12:58:19.246160|S|100|6.61|0|100
C|CX|20240717|12:59:09.837647|S|2|6.61|0|2
C|CX|20240717|13:13:19.757722|S|100|6.615|0|100
C|CX|20240717|13:14:39.765216|S|100|6.615|0|100
C|CX|20240717|13:27:04.775554|S|500|6.62|0|500
C|CX|20240717|13:27:04.775554|S|1|6.62|0|1
C|CX|20240717|13:27:04.775555|S|1|6.62|0|1
C|CX|20240717|13:31:06.306575|S|1|6.62|0|1
C|CX|20240717|13:33:40.665456|S|24|6.61|0|24
C|CX|20240717|13:35:20.027496|S|1|6.62|0|1
C|CX|20240717|13:35:20.027497|S|1|6.62|0|1
C|CX|20240717|13:48:58.631641|S|24|6.62|0|24
C|CX|20240717|13:50:26.813148|S|100|6.625|0|100
C|CX|20240717|13:50:38.529561|S|100|6.625|0|100
C|CX|20240717|13:50:45.807137|S|100|6.625|0|100
C|CX|20240717|13:53:39.964137|S|200|6.63|0|200
C|CX|20240717|13:54:06.709440|S|1|6.63|0|1
C|CX|20240717|13:54:06.709440|S|1|6.63|0|1
C|CX|20240717|13:54:06.710129|S|510|6.63|0|510
C|CX|20240717|13:55:29.101864|S|200|6.62|0|200
C|CX|20240717|14:02:25.011746|S|24|6.6|0|24
C|CX|20240717|14:04:04.714278|S|3|6.6|0|3
C|CX|20240717|14:04:29.030308|S|200|6.6|0|200
C|CX|20240717|14:09:12.576035|S|6|6.61|0|6
C|CX|20240717|14:09:12.576035|S|9|6.61|0|9
C|CX|20240717|14:12:54.259769|S|100|6.6|0|100
C|CX|20240717|14:12:54.259769|S|24|6.6|0|24
C|CX|20240717|14:12:57.848528|S|100|6.6|0|100
C|CX|20240717|14:26:12.805890|S|100|6.59|0|100
C|CX|20240717|14:27:12.905139|S|7|6.59|0|7
C|CX|20240717|14:27:12.905140|S|4|6.59|0|4
C|CX|20240717|14:29:24.714537|S|300|6.585|0|300
C|CX|20240717|14:29:24.714942|S|400|6.585|0|400
C|CX|20240717|14:29:24.716727|S|392|6.59|0|392
C|CX|20240717|14:47:35.508320|S|300|6.54|0|300
C|CX|20240717|14:47:35.508501|S|700|6.54|0|700
C|CX|20240717|14:49:20.318218|S|18|6.54|0|18
C|CX|20240717|14:50:17.948756|S|100|6.54|0|100
C|CX|20240717|14:50:17.948756|S|1710|6.54|0|1710
C|CX|20240717|14:55:59.238777|S|30|6.53|0|30
C|CX|20240717|14:55:59.238777|S|24|6.53|0|24
C|CX|20240717|14:56:37.943264|S|100|6.53|0|100
C|CX|20240717|14:59:25.690882|S|17|6.53|0|17
C|CX|20240717|14:59:25.690882|S|83|6.53|0|83
C|CX|20240717|15:02:43.442520|S|1117|6.53|0|1117
C|CX|20240717|15:02:43.442520|S|6|6.53|0|6
C|CX|20240717|15:02:43.442520|S|400|6.53|0|400
C|CX|20240717|15:03:27.155293|S|100|6.53|0|100
C|CX|20240717|15:03:41.691517|S|100|6.53|0|100
C|CX|20240717|15:03:52.505089|S|68|6.53|0|68
C|CX|20240717|15:03:53.662508|S|100|6.53|0|100
C|CX|20240717|15:03:54.395465|S|300|6.53|0|300
C|CX|20240717|15:03:54.495181|S|300|6.53|0|300
C|CX|20240717|15:03:55.156805|S|200|6.53|0|200
C|CX|20240717|15:03:59.574948|S|100|6.53|0|100
C|CX|20240717|15:04:01.144486|S|100|6.53|0|100
C|CX|20240717|15:04:02.100175|S|368|6.53|0|368
C|CX|20240717|15:04:02.100175|S|32|6.53|0|32
C|CX|20240717|15:04:02.100176|S|200|6.53|0|200
C|CX|20240717|15:06:54.069496|S|400|6.53|0|400
C|CX|20240717|15:06:54.069990|S|100|6.53|0|100
C|CX|20240717|15:06:54.070248|S|100|6.53|0|100
C|CX|20240717|15:07:35.037878|S|100|6.52|0|100
C|CX|20240717|15:07:47.432481|S|200|6.53|0|200
C|CX|20240717|15:07:47.449031|S|300|6.53|0|300
C|CX|20240717|15:07:47.511765|S|300|6.53|0|300
C|CX|20240717|15:07:47.796206|S|100|6.53|0|100
C|CX|20240717|15:09:20.550492|S|300|6.53|0|300
C|CX|20240717|15:10:00.602529|S|38|6.53|0|38
C|CX|20240717|15:15:24.435119|S|200|6.53|0|200
C|CX|20240717|15:16:08.616903|S|100|6.53|0|100
C|CX|20240717|15:16:09.518607|S|200|6.53|0|200
C|CX|20240717|15:16:16.962362|S|100|6.53|0|100
C|CX|20240717|15:16:20.169443|S|200|6.53|0|200
C|CX|20240717|15:16:24.687722|S|200|6.53|0|200
C|CX|20240717|15:16:26.654759|S|200|6.53|0|200
C|CX|20240717|15:16:59.366936|S|200|6.53|0|200
C|CX|20240717|15:22:39.975362|S|1|6.53|0|1
C|CX|20240717|15:30:13.061126|S|100|6.52|0|100
C|CX|20240717|15:30:13.061127|S|1|6.52|0|1
C|CX|20240717|15:30:16.003651|S|100|6.52|0|100
C|CX|20240717|15:30:17.327453|S|100|6.52|0|100
C|CX|20240717|15:30:25.206426|S|100|6.52|0|100
C|CX|20240717|15:40:57.466609|S|100|6.51|0|100
C|CX|20240717|15:40:57.529157|S|200|6.51|0|200
C|CX|20240717|15:40:57.529857|S|200|6.51|0|200
C|CX|20240717|15:41:58.305776|S|100|6.51|0|100
C|CX|20240717|15:42:39.932006|S|200|6.51|0|200
C|CX|20240717|15:47:05.853396|S|137|6.51|0|137
C|CX|20240717|15:47:05.863014|S|100|6.5|0|100
C|CX|20240717|15:47:12.824501|S|100|6.5|0|100
C|CX|20240717|15:49:23.928132|S|1488|6.5|0|1488
C|CX|20240717|15:54:06.941013|S|28|6.5|0|28
C|CX|20240717|15:54:43.092245|E|24|6.49|0|24
C|CX|20240717|15:54:43.092245|E|76|6.49|0|76
C|CX|20240717|15:54:43.095455|E|124|6.49|0|124
C|CX|20240717|15:54:48.159706|S|52|6.49|0|52
C|CX|20240717|15:55:21.978623|S|100|6.48|0|100
C|CX|20240717|15:57:35.431870|S|281|6.485|0|281
C|CX|20240717|15:57:45.054108|S|32|6.485|0|32
C|CX|20240717|15:57:46.379920|S|71|6.49|0|71
C|CX|20240717|15:57:47.441970|S|122|6.49|0|122
C|CX|20240717|15:58:31.659209|S|7|6.49|0|7
C|CX|20240717|15:58:59.637280|S|7|6.49|0|7
C|CX|20240717|15:59:41.754885|S|400|6.465|0|400
C|CX|20240717|15:59:41.754895|S|194|6.465|0|194
C|CX|20240717|15:59:41.754895|S|206|6.465|0|206
C|CX|20240717|15:59:46.449169|S|353|6.46|0|353
C|CX|20240717|15:59:46.449169|S|600|6.465|0|600
C|CX|20240717|15:59:47.220916|S|19|6.465|0|19
C|CXE|20240717|15:54:49.526319|S|100|3.7|0|100
C|CXM|20240717|09:36:06.751453|S|17|9.42|0|17
C|CXM|20240717|09:40:44.068566|S|1|9.34|0|1
C|CXM|20240717|09:40:44.068584|S|16|9.34|0|16
C|CXM|20240717|09:41:59.340388|S|10|9.34|0|10
C|CXM|20240717|09:43:40.887786|S|19|9.33|0|19
C|CXM|20240717|09:52:36.840388|S|10|9.44|0|10
C|CXM|20240717|09:52:36.840388|S|20|9.44|0|20
C|CXM|20240717|09:53:13.905322|S|20|9.45|0|20
C|CXM|20240717|09:56:40.567843|S|17|9.46|0|17
C|CXM|20240717|09:56:44.417872|S|10|9.46|0|10
C|CXM|20240717|09:57:02.522890|S|10|9.46|0|10
C|CXM|20240717|09:57:13.661880|S|4|9.46|0|4
C|CXM|20240717|09:58:33.686251|S|6|9.46|0|6
C|CXM|20240717|10:32:32.393915|S|100|9.46|0|100
C|CXM|20240717|10:32:32.393928|S|100|9.46|0|100
C|CXM|20240717|10:32:32.393928|S|124|9.46|0|124
C|CXM|20240717|10:41:31.764105|S|27|9.45|0|27
C|CXM|20240717|10:41:49.614930|S|300|9.45|0|300
C|CXM|20240717|10:44:27.511390|S|100|9.44|0|100
C|CXM|20240717|11:16:06.355431|S|100|9.42|0|100
C|CXM|20240717|11:16:06.623159|S|100|9.42|0|100
C|CXM|20240717|11:16:07.071612|S|100|9.42|0|100
C|CXM|20240717|11:20:22.006817|S|300|9.41|0|300
C|CXM|20240717|13:23:45.639856|S|2|9.44|0|2
C|CXM|20240717|13:24:18.481402|S|2|9.44|0|2
C|CXM|20240717|13:24:36.089458|S|100|9.44|0|100
C|CXM|20240717|13:24:49.558472|S|3|9.44|0|3
C|CXM|20240717|13:25:20.238213|S|3|9.44|0|3
C|CXM|20240717|13:25:29.365002|S|100|9.44|0|100
C|CXM|20240717|13:25:51.336101|S|4|9.44|0|4
C|CXM|20240717|13:26:13.476616|S|3|9.44|0|3
C|CXM|20240717|13:26:43.139659|S|3|9.44|0|3
C|CXM|20240717|13:27:20.745487|S|5|9.44|0|5
C|CXM|20240717|13:27:43.795063|S|3|9.44|0|3
C|CXM|20240717|13:28:18.700361|S|4|9.44|0|4
C|CXM|20240717|13:29:21.057006|S|100|9.44|0|100
C|CXM|20240717|13:29:31.652227|S|100|9.44|0|100
C|CXM|20240717|13:29:42.403225|S|4|9.44|0|4
C|CXM|20240717|13:30:11.528236|S|3|9.44|0|3
C|CXM|20240717|13:30:18.244165|S|100|9.44|0|100
C|CXM|20240717|13:30:26.676056|S|7|9.44|0|7
C|CXM|20240717|13:32:00.493025|S|100|9.43|0|100
C|CXM|20240717|13:35:47.614291|S|2|9.425|0|2
C|CXM|20240717|13:36:21.631942|S|5|9.43|0|5
C|CXM|20240717|13:37:19.868244|S|100|9.44|0|100
C|CXM|20240717|13:37:25.505526|S|100|9.44|0|100
C|CXM|20240717|13:37:49.379877|S|4|9.44|0|4
C|CXM|20240717|13:37:50.213452|S|100|9.44|0|100
C|CXM|20240717|13:38:21.380907|S|4|9.44|0|4
C|CXM|20240717|13:38:45.948903|S|3|9.44|0|3
C|CXM|20240717|13:38:46.101130|S|93|9.44|0|93
C|CXM|20240717|13:39:19.753449|S|5|9.435|0|5
C|CXM|20240717|13:39:44.094093|S|2|9.44|0|2
C|CXM|20240717|13:40:11.653623|S|4|9.44|0|4
C|CXM|20240717|13:40:49.180318|S|3|9.44|0|3
C|CXM|20240717|13:41:12.701119|S|3|9.44|0|3
C|CXM|20240717|13:42:14.277090|S|2|9.44|0|2
C|CXM|20240717|13:42:23.745011|S|7|9.44|0|7
C|CXM|20240717|13:42:43.005117|S|5|9.455|0|5
C|CXM|20240717|13:42:48.381765|S|4|9.455|0|4
C|CXM|20240717|13:43:04.136351|S|100|9.46|0|100
C|CXM|20240717|13:43:18.941911|S|2|9.46|0|2
C|CXM|20240717|13:43:46.606460|S|3|9.46|0|3
C|CXM|20240717|13:44:15.460159|S|3|9.46|0|3
C|CXM|20240717|13:44:43.003645|S|2|9.46|0|2
C|CXM|20240717|13:48:15.940279|S|1|9.46|0|1
C|CXM|20240717|13:48:47.377141|S|2|9.46|0|2
C|CXM|20240717|13:49:15.295762|S|3|9.46|0|3
C|CXM|20240717|13:49:42.966518|S|3|9.46|0|3
C|CXM|20240717|13:50:54.938386|S|26|9.45|0|26
C|CXM|20240717|13:58:12.471365|S|5|9.455|0|5
C|CXM|20240717|13:58:31.997849|S|100|9.46|0|100
C|CXM|20240717|13:58:43.733729|S|1|9.46|0|1
C|CXM|20240717|13:59:17.607660|S|4|9.46|0|4
C|CXM|20240717|13:59:18.180529|S|5|9.46|0|5
C|CXM|20240717|13:59:44.611709|S|2|9.46|0|2
C|CXM|20240717|14:00:21.234539|S|3|9.46|0|3
C|CXM|20240717|14:00:44.438383|S|5|9.46|0|5
C|CXM|20240717|14:00:52.927292|S|4|9.46|0|4
C|CXM|20240717|14:02:45.439438|S|3|9.46|0|3
C|CXM|20240717|14:03:54.320684|S|4|9.46|0|4
C|CXM|20240717|14:04:36.331359|S|12|9.45|0|12
C|CXM|20240717|14:04:36.331359|S|11|9.45|0|11
C|CXM|20240717|14:04:52.787479|S|4|9.455|0|4
C|CXM|20240717|14:05:23.395140|S|3|9.46|0|3
C|CXM|20240717|14:05:46.822283|S|2|9.46|0|2
C|CXM|20240717|14:06:17.879221|S|7|9.465|0|7
C|CXM|20240717|14:06:22.193179|S|3|9.465|0|3
C|CXM|20240717|14:06:51.064010|S|3|9.47|0|3
C|CXM|20240717|14:07:08.562596|S|5|9.47|0|5
C|CXM|20240717|14:07:17.100215|S|2|9.47|0|2
C|CXM|20240717|14:07:25.297972|S|20|9.47|0|20
C|CXM|20240717|14:07:51.414245|S|4|9.47|0|4
C|CXM|20240717|14:08:14.901768|S|2|9.47|0|2
C|CXM|20240717|14:08:25.568864|S|100|9.47|0|100
C|CXM|20240717|14:08:44.981168|S|3|9.47|0|3
C|CXM|20240717|14:09:14.399456|S|3|9.47|0|3
C|CXM|20240717|14:09:52.866412|S|3|9.47|0|3
C|CXM|20240717|14:10:15.964148|S|3|9.47|0|3
C|CXM|20240717|14:10:34.001093|S|46|9.47|0|46
C|CXM|20240717|14:10:53.577998|S|3|9.47|0|3
C|CXM|20240717|14:11:54.940423|S|46|9.46|0|46
C|CXM|20240717|14:12:03.656241|S|11|9.46|0|11
C|CXM|20240717|14:13:44.105048|S|46|9.46|0|46
C|CXM|20240717|14:14:47.461137|S|46|9.46|0|46
C|CXM|20240717|14:15:52.201273|S|100|9.46|0|100
C|CXM|20240717|14:17:16.089594|S|100|9.46|0|100
C|CXM|20240717|14:17:57.583739|S|46|9.465|0|46
C|CXM|20240717|14:18:21.156329|S|100|9.47|0|100
C|CXM|20240717|14:19:00.957622|S|46|9.465|0|46
C|CXM|20240717|14:19:41.329928|S|100|9.465|0|100
C|CXM|20240717|14:20:04.333727|S|46|9.47|0|46
C|CXM|20240717|14:21:07.705199|S|46|9.465|0|46
C|CXM|20240717|14:22:11.101655|S|46|9.47|0|46
C|CXM|20240717|14:22:14.288306|S|100|9.465|0|100
C|CXM|20240717|14:22:23.320385|S|3|9.465|0|3
C|CXM|20240717|14:22:33.234423|S|10|9.46|0|10
C|CXM|20240717|14:22:45.187089|S|3|9.47|0|3
C|CXM|20240717|14:23:14.454613|S|41|9.47|0|41
C|CXM|20240717|14:23:14.454613|S|5|9.47|0|5
C|CXM|20240717|14:23:19.304260|S|4|9.47|0|4
C|CXM|20240717|14:23:23.373179|S|1|9.46|0|1
C|CXM|20240717|14:23:37.278872|S|1|9.47|0|1
C|CXM|20240717|14:23:37.278873|S|49|9.47|0|49
C|CXM|20240717|14:23:37.278873|S|46|9.47|0|46
C|CXM|20240717|14:24:17.825239|S|31|9.47|0|31
C|CXM|20240717|14:25:49.259703|S|12|9.48|0|12
C|CXM|20240717|14:25:49.259703|S|100|9.48|0|100
C|CXM|20240717|14:32:17.833815|S|28|9.48|0|28
C|CXM|20240717|14:33:01.536630|S|14|9.48|0|14
C|CXM|20240717|14:40:24.106586|S|14|9.485|0|14
C|CXM|20240717|14:40:31.721835|S|32|9.485|0|32
C|CXM|20240717|14:41:00.965588|S|19|9.48|0|19
C|CXM|20240717|14:42:09.089964|S|7|9.49|0|7
C|CXM|20240717|14:59:09.151256|S|2|9.46|0|2
C|CXM|20240717|14:59:19.151604|S|1|9.46|0|1
C|CXM|20240717|14:59:43.477056|S|2|9.46|0|2
C|CXM|20240717|15:01:36.308928|S|100|9.46|0|100
C|CXM|20240717|15:01:39.292026|S|100|9.46|0|100
C|CXM|20240717|15:05:35.291605|S|100|9.46|0|100
C|CXM|20240717|15:05:35.566005|S|100|9.46|0|100
C|CXM|20240717|15:13:56.123732|S|100|9.47|0|100
C|CXM|20240717|15:21:35.490162|S|100|9.46|0|100
C|CXM|20240717|15:23:32.643941|S|100|9.46|0|100
C|CXM|20240717|15:27:47.709727|S|1|9.46|0|1
C|CXM|20240717|15:28:02.283966|S|100|9.47|0|100
C|CXM|20240717|15:28:04.060058|S|100|9.47|0|100
C|CXM|20240717|15:28:17.736100|S|100|9.47|0|100
C|CXM|20240717|15:28:17.826751|S|100|9.47|0|100
C|CXM|20240717|15:28:21.167092|S|100|9.47|0|100
C|CXM|20240717|15:29:10.798957|S|5|9.47|0|5
C|CXM|20240717|15:29:57.366276|S|7|9.47|0|7
C|CXM|20240717|15:31:33.268094|S|100|9.465|0|100
C|CXM|20240717|15:31:51.743091|S|5|9.47|0|5
C|CXM|20240717|15:31:51.743091|S|95|9.47|0|95
C|CXM|20240717|15:31:52.299634|S|100|9.47|0|100
C|CXM|20240717|15:32:48.745342|S|100|9.47|0|100
C|CXM|20240717|15:34:05.671792|S|1|9.47|0|1
C|CXM|20240717|15:35:28.757301|S|20|9.46|0|20
C|CXM|20240717|15:35:59.156359|S|100|9.46|0|100
C|CXM|20240717|15:36:13.313359|S|21|9.46|0|21
C|CXM|20240717|15:37:18.195609|S|4|9.48|0|4
C|CXM|20240717|15:37:18.198235|S|20|9.49|0|20
C|CXM|20240717|15:42:09.158192|S|36|9.48|0|36
C|CXM|20240717|15:47:13.981646|S|66|9.48|0|66
C|CXM|20240717|15:47:58.019136|S|1|9.485|0|1
C|CXM|20240717|15:48:03.953375|S|1|9.485|0|1
C|CXM|20240717|15:49:06.125458|S|98|9.485|0|98
C|CXM|20240717|15:49:06.971987|S|100|9.48|0|100
C|CXM|20240717|15:49:18.217834|S|1|9.49|0|1
C|CXM|20240717|15:50:10.926450|S|47|9.49|0|47
C|CXM|20240717|15:50:42.878547|S|6|9.485|0|6
C|CXM|20240717|15:52:47.618555|S|13|9.51|0|13
C|CXM|20240717|15:54:04.918186|S|1|9.485|0|1
C|CXM|20240717|15:54:10.985404|S|30|9.48|0|30
C|CXM|20240717|15:54:43.200545|S|1|9.46|0|1
C|CXM|20240717|15:54:44.962448|S|100|9.46|0|100
C|CXM|20240717|15:55:31.142466|S|1|9.46|0|1
C|CXM|20240717|15:56:12.078641|S|1|9.465|0|1
C|CXM|20240717|15:56:12.124408|S|1|9.465|0|1
C|CXM|20240717|15:56:12.218707|S|1|9.465|0|1
C|CXM|20240717|15:56:12.225764|S|1|9.465|0|1
C|CXM|20240717|15:56:12.226490|S|1|9.465|0|1
C|CXM|20240717|15:56:12.518614|S|1|9.465|0|1
C|CXM|20240717|15:56:14.270098|S|1|9.465|0|1
C|CXM|20240717|15:56:31.638105|S|6|9.46|0|6
C|CXM|20240717|15:56:34.056834|S|1|9.465|0|1
C|CXM|20240717|15:56:34.058194|S|1|9.465|0|1
C|CXM|20240717|15:56:34.062099|S|1|9.465|0|1
C|CXM|20240717|15:56:34.325305|S|1|9.465|0|1
C|CXM|20240717|15:56:44.291788|S|1|9.465|0|1
C|CXM|20240717|15:56:44.292521|S|1|9.465|0|1
C|CXM|20240717|15:56:44.374886|S|1|9.465|0|1
C|CXM|20240717|15:56:44.810368|S|1|9.465|0|1
C|CXM|20240717|15:56:45.091668|S|1|9.465|0|1
C|CXM|20240717|15:56:45.098436|S|1|9.465|0|1
C|CXM|20240717|15:56:45.099375|S|1|9.465|0|1
C|CXM|20240717|15:57:00.832404|S|1|9.465|0|1
C|CXM|20240717|15:57:16.963416|S|1|9.47|0|1
C|CXM|20240717|15:58:34.646010|S|100|9.46|0|100
C|CXM|20240717|15:58:36.071850|S|48|9.46|0|48
C|CXM|20240717|15:58:40.616152|S|5|9.465|0|5
C|CXM|20240717|15:58:52.069609|S|3|9.46|0|3
C|CXM|20240717|15:59:49.790666|S|5|9.46|0|5
C|CXM|20240717|15:59:50.180461|S|6|9.46|0|6
C|CXT|20240717|09:59:35.729423|S|10|60.82|0|10
C|CXT|20240717|10:37:50.013951|S|10|60.64|0|10
C|CXT|20240717|11:29:52.877351|S|5|61.04|0|5
C|CXT|20240717|11:30:08.275619|S|10|61.03|0|10
C|CXT|20240717|12:10:41.503482|S|10|60.93|0|10
C|CXT|20240717|12:10:41.503498|S|10|60.92|0|10
C|CXT|20240717|12:10:41.503551|S|10|60.92|0|10
C|CXT|20240717|12:10:41.503563|S|10|60.91|0|10
C|CXT|20240717|14:48:02.409541|S|16|60.65|0|16
C|CXT|20240717|15:29:13.231449|S|26|60.67|0|26
C|CXT|20240717|15:29:13.231467|S|5|60.67|0|5
C|CXT|20240717|15:29:13.231475|S|24|60.67|0|24
C|CXT|20240717|15:44:31.167272|S|100|60.44|0|100
C|CXT|20240717|15:53:23.917241|S|100|60.53|0|100
C|CXT|20240717|15:55:01.499491|S|12|60.41|0|12
C|CXT|20240717|15:55:01.499499|S|9|60.41|0|9
C|CXT|20240717|15:55:17.741982|S|10|60.37|0|10
C|CXT|20240717|15:59:49.519328|S|100|60.38|0|100
C|CXT|20240717|15:59:49.519329|S|14|60.37|0|14
C|CXT|20240717|15:59:49.519674|S|86|60.37|0|86
C|CXW|20240717|15:25:26.005343|S|3|14.87|0|3
C|CXW|20240717|15:31:13.760344|S|100|14.94|0|100
C|CXW|20240717|15:31:21.866517|S|68|14.94|0|68
C|CXW|20240717|15:32:26.565727|S|100|14.93|0|100
C|CXW|20240717|15:34:09.059032|S|100|14.92|0|100
C|CXW|20240717|15:34:48.978981|S|100|14.92|0|100
C|CXW|20240717|15:35:13.880591|S|100|14.92|0|100
C|CXW|20240717|15:38:30.369096|S|30|14.86|0|30
C|CXW|20240717|15:43:24.805140|S|100|14.85|0|100
C|CXW|20240717|15:44:08.539648|S|8|14.83|0|8
C|CXW|20240717|15:45:05.481481|S|25|14.83|0|25
C|CXW|20240717|15:47:06.498709|S|76|14.83|0|76
C|CXW|20240717|15:49:23.877048|S|77|14.8|0|77
C|CXW|20240717|15:53:46.512836|S|100|14.77|0|100
C|CXW|20240717|15:54:31.564331|S|74|14.74|0|74
C|CXW|20240717|15:55:00.607873|S|97|14.74|0|97
C|CXW|20240717|15:55:05.799604|S|70|14.74|0|70
C|CXW|20240717|15:55:08.803087|S|63|14.74|0|63
C|CXW|20240717|15:55:42.002196|S|100|14.74|0|100
C|CXW|20240717|15:56:04.643220|S|84|14.74|0|84
C|CXW|20240717|15:56:12.691527|S|8|14.74|0|8
C|CXW|20240717|15:56:14.270044|S|92|14.74|0|92
C|CXW|20240717|15:56:14.779245|S|80|14.74|0|80
C|CXW|20240717|15:56:41.298792|S|100|14.75|0|100
C|CXW|20240717|15:56:41.304650|S|95|14.75|0|95
C|CXW|20240717|15:56:41.304650|S|5|14.75|0|5
C|CXW|20240717|15:56:41.324644|S|100|14.75|0|100
C|CXW|20240717|15:57:07.617492|S|5|14.75|0|5
C|CXW|20240717|15:57:16.004760|S|55|14.74|0|55
C|CXW|20240717|15:58:06.815689|S|100|14.71|0|100
C|CXW|20240717|15:58:29.399297|S|100|14.71|0|100
C|CXW|20240717|15:58:29.401880|S|100|14.71|0|100
C|CXW|20240717|15:58:35.178125|S|100|14.71|0|100
C|CXW|20240717|15:58:43.028909|S|100|14.72|0|100
C|CXW|20240717|15:58:56.508256|S|81|14.71|0|81
C|CXW|20240717|15:58:56.508256|S|100|14.71|0|100
C|CXW|20240717|15:58:56.508267|S|19|14.71|0|19
C|CXW|20240717|15:58:56.508268|S|100|14.71|0|100
C|CXW|20240717|15:58:56.508268|S|62|14.71|0|62
C|CXW|20240717|15:58:56.508519|S|38|14.71|0|38
C|CXW|20240717|15:59:03.508224|S|40|14.71|0|40
C|CXW|20240717|15:59:03.508233|S|40|14.71|0|40
C|CXW|20240717|15:59:18.488288|S|100|14.71|0|100
C|CXW|20240717|15:59:32.832194|S|16|14.72|0|16
C|CXW|20240717|15:59:32.832194|S|84|14.72|0|84
C|CXW|20240717|15:59:32.833115|S|16|14.72|0|16
C|CXW|20240717|15:59:47.393138|S|37|14.715|0|37
C|CXW|20240717|15:59:48.029188|S|37|14.72|0|37
C|CXW|20240717|15:59:48.029188|S|63|14.715|0|63
C|CXW|20240717|15:59:48.029816|S|11|14.72|0|11
C|CXW|20240717|15:59:48.029965|S|20|14.72|0|20
C|CXW|20240717|15:59:48.029966|S|32|14.72|0|32
C|CXW|20240717|15:59:48.040326|S|68|14.72|0|68
C|CXW|20240717|15:59:48.717824|S|26|14.72|0|26
C|CXW|20240717|15:59:50.161846|S|28|14.72|0|28
C|CXW|20240717|15:59:50.296654|S|72|14.72|0|72
C|CXW|20240717|15:59:50.296655|S|28|14.72|0|28
C|CXW|20240717|15:59:50.298025|S|45|14.72|0|45
C|CYBR|20240717|09:44:16.716931|S|6|270.15|0|6
C|CYBR|20240717|10:03:59.178899|S|50|269.99|0|50
C|CYBR|20240717|10:50:47.534166|S|7|268.93|0|7
C|CYBR|20240717|10:51:00.726270|S|100|269.175|0|100
C|CYBR|20240717|10:51:00.726311|S|2|268.67|0|2
C|CYBR|20240717|11:56:03.494876|S|100|268.34|0|100
C|CYBR|20240717|11:57:16.622098|S|100|268.25|0|100
C|CYBR|20240717|11:57:47.910146|S|100|268.245|0|100
C|CYBR|20240717|15:21:54.545552|S|2|268.87|0|2
C|CYBR|20240717|15:22:00.218275|S|2|268.87|0|2
C|CYBR|20240717|15:22:09.595360|S|2|268.87|0|2
C|CYBR|20240717|15:22:21.788258|S|2|268.87|0|2
C|CYBR|20240717|15:22:27.148003|S|2|268.87|0|2
C|CYBR|20240717|15:22:32.577804|S|1|268.88|0|1
C|CYBR|20240717|15:22:34.248475|S|1|268.88|0|1
C|CYBR|20240717|15:22:57.022308|S|6|268.88|0|6
C|CYBR|20240717|15:26:59.767291|S|100|268.565|0|100
C|CYBR|20240717|15:32:51.385728|S|100|268.64|0|100
C|CYBR|20240717|15:41:31.344195|S|100|268.64|0|100
C|CYBR|20240717|15:54:40.157866|S|100|268.01|0|100
C|CYBR|20240717|15:54:40.158133|S|20|268.02|0|20
C|CYBR|20240717|15:57:14.665713|S|1|268.04|0|1
C|CYBR|20240717|15:59:56.185443|S|10|267.91|0|10
C|CYCC|20240717|10:10:30.369016|S|100|1.77|0|100
C|CYH|20240717|11:09:41.000162|S|100|3.95|0|100
C|CYH|20240717|11:58:00.092545|S|100|3.92|0|100
C|CYH|20240717|11:59:58.915462|S|100|3.92|0|100
C|CYH|20240717|12:09:46.517719|S|17|3.94|0|17
C|CYH|20240717|13:21:00.389829|S|100|3.96|0|100
C|CYH|20240717|14:38:24.586828|S|100|3.95|0|100
C|CYH|20240717|14:43:54.131741|S|100|3.95|0|100
C|CYH|20240717|15:00:01.433593|S|6|3.93|0|6
C|CYH|20240717|15:50:35.440543|S|15|3.94|0|15
C|CYH|20240717|15:50:36.241085|S|12|3.94|0|12
C|CYH|20240717|15:50:37.149913|S|12|3.94|0|12
C|CYH|20240717|15:50:37.850428|S|12|3.94|0|12
C|CYH|20240717|15:57:14.485531|S|100|3.94|0|100
C|CYH|20240717|15:57:16.004733|S|30|3.94|0|30
C|CYN|20240717|09:31:10.932396|S|100|7.73|0|100
C|CYRX|20240717|10:33:02.243924|S|38|8.46|0|38
C|CYRX|20240717|10:57:02.077645|S|40|8.44|0|40
C|CYRX|20240717|11:08:11.187126|S|100|8.38|0|100
C|CYRX|20240717|12:41:06.317831|S|3|8.4|0|3
C|CYRX|20240717|15:59:10.093358|S|74|8.505|0|74
C|CYTK|20240717|09:39:13.984766|S|25|56|0|25
C|CYTK|20240717|09:39:13.984827|S|25|56|0|25
C|CYTK|20240717|09:39:13.984888|S|25|56|0|25
C|CYTK|20240717|10:11:00.894497|S|100|55.92|0|100
C|CYTK|20240717|10:11:00.894516|S|76|55.92|0|76
C|CYTK|20240717|12:31:27.558710|S|100|55.2|0|100
C|CYTK|20240717|12:31:30.011236|S|100|55.2|0|100
C|CYTK|20240717|12:31:30.011248|S|100|55.2|0|100
C|CYTK|20240717|12:31:33.920020|S|7|55.2|0|7
C|CYTK|20240717|12:31:34.118874|S|7|55.2|0|7
C|CYTK|20240717|12:31:34.118936|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.119759|S|7|55.2|0|7
C|CYTK|20240717|12:31:34.350262|S|7|55.2|0|7
C|CYTK|20240717|12:31:34.350870|S|7|55.2|0|7
C|CYTK|20240717|12:31:34.350992|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.351067|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.351124|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.351179|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.351236|S|25|55.2|0|25
C|CYTK|20240717|12:31:34.351292|S|25|55.2|0|25
C|CYTK|20240717|12:31:37.118472|S|7|55.2|0|7
C|CYTK|20240717|12:31:37.119084|S|7|55.2|0|7
C|CYTK|20240717|12:31:37.119675|S|7|55.2|0|7
C|CYTK|20240717|12:31:37.120261|S|7|55.2|0|7
C|CYTK|20240717|12:31:37.141436|S|5|55.2|0|5
C|CYTK|20240717|12:31:37.141436|S|2|55.2|0|2
C|CYTK|20240717|12:31:37.249417|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.257275|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.262232|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.262825|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.263414|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.509774|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.510374|S|7|55.2|0|7
C|CYTK|20240717|12:31:38.657163|S|7|55.2|0|7
C|CYTK|20240717|13:01:16.044873|S|89|55.5|0|89
C|CYTK|20240717|15:28:21.168279|S|100|56.27|0|100
C|CYTK|20240717|15:28:21.169024|S|71|56.27|0|71
C|CYTK|20240717|15:28:22.177811|S|1|56.32|0|1
C|CYTK|20240717|15:30:53.441744|S|2|56.34|0|2
C|CZFS|20240717|11:23:48.745248|S|1|51.8|0|1
C|CZFS|20240717|11:38:49.847817|S|1|51.7|0|1
C|CZFS|20240717|11:39:29.865097|S|1|51.26|0|1
C|CZFS|20240717|11:39:30.528461|S|1|51.26|0|1
C|CZFS|20240717|11:40:26.845167|S|1|51.25|0|1
C|CZFS|20240717|11:41:28.586949|S|1|51.25|0|1
C|CZFS|20240717|11:42:11.638932|S|1|51.7|0|1
C|CZFS|20240717|11:42:59.625481|S|1|51.68|0|1
C|CZFS|20240717|11:43:55.606114|S|1|51.55|0|1
C|CZFS|20240717|12:13:49.098362|S|4|50.5|0|4
C|CZFS|20240717|15:09:19.598449|S|4|52.48|0|4
C|CZNC|20240717|10:01:45.678163|S|100|21.09|0|100
C|CZNC|20240717|13:15:01.934084|S|1|21.12|0|1
C|CZNC|20240717|14:06:53.166952|S|2|20.75|0|2
C|CZNC|20240717|15:40:29.727723|S|5|20.86|0|5
C|CZNC|20240717|15:50:19.018657|S|2|20.68|0|2
C|CZNC|20240717|15:54:16.956491|S|1|20.73|0|1
C|CZR|20240717|09:39:35.176219|S|100|39.62|0|100
C|CZR|20240717|09:42:10.040310|S|100|39.72|0|100
C|CZR|20240717|10:13:29.534417|S|16|39.46|0|16
C|CZR|20240717|10:19:24.611474|S|16|39.54|0|16
C|CZR|20240717|10:22:09.120165|S|16|39.64|0|16
C|CZR|20240717|10:36:17.489223|S|95|40.22|0|95
C|CZR|20240717|10:57:36.800774|S|42|39.87|0|42
C|CZR|20240717|10:57:59.554935|S|1|39.88|0|1
C|CZR|20240717|11:23:35.191394|S|20|39.66|0|20
C|CZR|20240717|11:51:02.275924|S|5|39.38|0|5
C|CZR|20240717|12:01:11.006548|S|67|39.4|0|67
C|CZR|20240717|13:04:02.258610|S|100|39.19|0|100
C|CZR|20240717|13:21:44.188312|S|16|39.07|0|16
C|CZR|20240717|13:35:13.187130|S|25|39.19|0|25
C|CZR|20240717|13:38:33.184204|S|8|39.18|0|8
C|CZR|20240717|13:38:33.184222|S|92|39.18|0|92
C|CZR|20240717|14:00:43.179413|S|100|38.98|0|100
C|CZR|20240717|14:32:22.527453|S|150|38.98|0|150
C|CZR|20240717|14:38:21.752595|S|1|38.88|0|1
C|CZR|20240717|14:56:45.831436|S|100|38.78|0|100
C|CZR|20240717|15:14:25.780967|S|100|38.74|0|100
C|CZR|20240717|15:15:55.642628|S|10|38.75|0|10
C|CZR|20240717|15:26:05.088833|S|100|38.71|0|100
C|CZR|20240717|15:32:30.431014|S|100|38.81|0|100
C|CZR|20240717|15:41:16.270279|S|100|38.68|0|100
C|CZR|20240717|15:51:16.993372|S|87|38.66|0|87
C|CZR|20240717|15:53:53.859540|S|92|38.59|0|92
C|CZR|20240717|15:59:15.790178|S|100|38.56|0|100
C|CZR|20240717|15:59:24.866507|S|100|38.49|0|100
C|CZR|20240717|15:59:45.149592|S|100|38.47|0|100
C|CZR|20240717|15:59:45.149711|S|100|38.48|0|100
C|CZR|20240717|15:59:47.120624|S|100|38.47|0|100
C|CZR|20240717|15:59:50.329203|S|3|38.45|0|3
C|CZR|20240717|15:59:51.127806|S|100|38.47|0|100
C|CZR|20240717|15:59:53.058060|S|100|38.47|0|100
C|D|20240717|11:19:06.941161|S|64|52.19|0|64
C|D|20240717|11:29:33.085171|S|100|52.16|0|100
C|D|20240717|15:00:48.440760|S|7|52.37|0|7
C|D|20240717|15:07:09.133804|S|100|52.2|0|100
C|D|20240717|15:32:26.779267|S|2|52.21|0|2
C|D|20240717|15:35:22.875409|S|1|52.24|0|1
C|D|20240717|15:50:01.076274|S|2|52.1|0|2
C|D|20240717|15:55:39.604079|S|6|52.01|0|6
C|D|20240717|15:55:41.146840|S|100|52.01|0|100
C|D|20240717|15:55:41.146840|S|94|52.01|0|94
C|D|20240717|15:55:41.147032|S|100|52.01|0|100
C|D|20240717|15:55:41.147033|S|94|52.01|0|94
C|D|20240717|15:55:41.147048|S|100|52.01|0|100
C|D|20240717|15:55:41.147048|S|6|52.01|0|6
C|D|20240717|15:56:35.061268|S|100|52.02|0|100
C|D|20240717|15:58:41.774873|S|100|52.03|0|100
C|D|20240717|15:58:44.006228|S|16|52.02|0|16
C|D|20240717|15:58:49.072481|S|80|52.02|0|80
C|D|20240717|15:59:14.353741|S|2|52.01|0|2
C|D|20240717|15:59:14.354361|S|28|52.01|0|28
C|D|20240717|15:59:14.354391|S|174|52.01|0|174
C|D|20240717|15:59:14.354447|S|192|52.01|0|192
C|D|20240717|15:59:14.354448|S|300|52.01|0|300
C|D|20240717|15:59:14.354448|S|104|52.01|0|104
C|D|20240717|15:59:15.114293|S|100|52.06|0|100
C|D|20240717|15:59:15.114326|S|100|52.06|0|100
C|D|20240717|15:59:24.514159|S|100|52|0|100
C|D|20240717|15:59:24.514159|S|400|52|0|400
C|D|20240717|15:59:24.515094|S|100|51.99|0|100
C|D|20240717|15:59:25.804494|S|100|52|0|100
C|D|20240717|15:59:26.951105|S|100|52|0|100
C|D|20240717|15:59:27.240505|S|100|52|0|100
C|D|20240717|15:59:27.384682|S|100|51.99|0|100
C|D|20240717|15:59:27.471725|S|27|51.99|0|27
C|D|20240717|15:59:27.479532|S|73|51.99|0|73
C|D|20240717|15:59:27.508124|S|100|51.99|0|100
C|D|20240717|15:59:27.634558|S|100|51.99|0|100
C|D|20240717|15:59:27.725912|S|100|51.99|0|100
C|D|20240717|15:59:27.766861|S|100|51.99|0|100
C|D|20240717|15:59:28.145539|S|100|51.99|0|100
C|D|20240717|15:59:34.563414|S|2|52.02|0|2
C|D|20240717|15:59:46.984226|S|100|52.01|0|100
C|D|20240717|15:59:47.888980|S|58|52.03|0|58
C|D|20240717|15:59:50.024855|S|6|52.04|0|6
C|DAC|20240717|12:05:28.650449|S|6|87.62|0|6
C|DAC|20240717|14:47:24.569314|S|24|87.51|0|24
C|DAC|20240717|14:47:24.569314|S|24|87.5|0|24
C|DAC|20240717|15:27:13.548755|S|21|87.27|0|21
C|DAC|20240717|15:55:08.793473|S|24|87.18|0|24
C|DADA|20240717|10:32:40.493589|S|58|1.39|0|58
C|DADA|20240717|10:34:49.728427|S|200|1.4|0|200
C|DADA|20240717|10:45:55.972971|S|100|1.38|0|100
C|DADA|20240717|10:47:24.521158|S|100|1.38|0|100
C|DADA|20240717|10:57:27.033573|S|200|1.4|0|200
C|DADA|20240717|11:24:39.063298|S|1|1.39|0|1
C|DADA|20240717|11:28:06.516245|S|36|1.4|0|36
C|DADA|20240717|11:38:20.490012|S|54|1.39|0|54
C|DADA|20240717|11:46:51.027773|S|10|1.395|0|10
C|DADA|20240717|11:48:18.939457|S|100|1.395|0|100
C|DADA|20240717|11:50:00.327255|S|100|1.395|0|100
C|DADA|20240717|11:51:11.966540|S|100|1.395|0|100
C|DADA|20240717|11:53:26.184595|S|100|1.395|0|100
C|DADA|20240717|11:56:03.037192|S|100|1.395|0|100
C|DADA|20240717|11:59:16.519271|S|100|1.4|0|100
C|DADA|20240717|12:02:38.053941|S|100|1.41|0|100
C|DADA|20240717|12:04:39.723461|S|100|1.405|0|100
C|DADA|20240717|12:08:07.447921|S|100|1.405|0|100
C|DADA|20240717|12:09:50.495096|S|100|1.405|0|100
C|DADA|20240717|12:37:02.310935|S|100|1.39|0|100
C|DADA|20240717|12:38:40.692513|S|89|1.39|0|89
C|DADA|20240717|12:42:08.160070|S|100|1.39|0|100
C|DADA|20240717|12:43:52.252740|S|11|1.39|0|11
C|DADA|20240717|13:39:44.808891|S|64|1.41|0|64
C|DADA|20240717|14:46:21.768819|S|100|1.405|0|100
C|DADA|20240717|14:46:58.049024|S|100|1.41|0|100
C|DADA|20240717|14:48:10.135233|S|100|1.41|0|100
C|DADA|20240717|14:49:08.329785|S|100|1.41|0|100
C|DADA|20240717|14:49:51.854853|S|54|1.4|0|54
C|DADA|20240717|14:49:56.357513|S|100|1.41|0|100
C|DADA|20240717|14:51:07.017490|S|8|1.4|0|8
C|DADA|20240717|15:09:24.250328|S|1|1.42|0|1
C|DADA|20240717|15:13:09.444008|S|22|1.41|0|22
C|DADA|20240717|15:13:09.444009|S|1|1.41|0|1
C|DADA|20240717|15:13:09.503850|S|7|1.41|0|7
C|DADA|20240717|15:20:05.537793|S|47|1.41|0|47
C|DADA|20240717|15:27:27.028867|S|196|1.41|0|196
C|DADA|20240717|15:30:00.424356|S|400|1.41|0|400
C|DADA|20240717|15:40:59.331918|S|915|1.41|0|915
C|DADA|20240717|15:51:38.962329|S|559|1.415|0|559
C|DADA|20240717|15:53:21.123062|S|107|1.41|0|107
C|DADA|20240717|15:54:08.272334|S|48|1.41|0|48
C|DADA|20240717|15:55:04.984992|S|204|1.41|0|204
C|DADA|20240717|15:55:23.136668|S|100|1.41|0|100
C|DADA|20240717|15:56:12.867531|S|100|1.41|0|100
C|DADA|20240717|15:57:00.454455|S|4|1.42|0|4
C|DADA|20240717|15:57:49.117199|S|446|1.415|0|446
C|DADA|20240717|15:57:53.349911|S|200|1.41|0|200
C|DADA|20240717|15:57:59.826533|S|100|1.415|0|100
C|DADA|20240717|15:58:18.037050|S|100|1.415|0|100
C|DADA|20240717|15:58:49.874399|S|35|1.415|0|35
C|DADA|20240717|15:59:01.237758|S|338|1.41|0|338
C|DADA|20240717|15:59:40.384346|S|200|1.4|0|200
C|DADA|20240717|15:59:40.835157|S|100|1.41|0|100
C|DADA|20240717|15:59:42.047430|S|186|1.4|0|186
C|DADA|20240717|15:59:48.725004|S|126|1.41|0|126
C|DADA|20240717|15:59:48.725005|S|329|1.41|0|329
C|DADA|20240717|15:59:48.725552|S|227|1.41|0|227
C|DADA|20240717|15:59:48.726015|S|126|1.41|0|126
C|DADA|20240717|15:59:49.718872|S|100|1.41|0|100
C|DADA|20240717|15:59:55.123777|S|7|1.4|0|7
C|DAKT|20240717|10:55:59.729075|S|100|14.39|0|100
C|DAL|20240717|09:33:19.404044|S|37|45.37|0|37
C|DAL|20240717|09:33:36.903798|S|9|45.43|0|9
C|DAL|20240717|09:33:36.903821|S|91|45.43|0|91
C|DAL|20240717|09:33:37.672943|S|1|45.46|0|1
C|DAL|20240717|09:33:37.672949|S|73|45.46|0|73
C|DAL|20240717|09:33:55.741896|S|37|45.46|0|37
C|DAL|20240717|09:47:46.065379|S|50|45.59|0|50
C|DAL|20240717|09:47:46.065379|S|100|45.59|0|100
C|DAL|20240717|10:20:35.270380|S|100|45.82|0|100
C|DAL|20240717|10:20:35.270380|S|83|45.82|0|83
C|DAL|20240717|10:20:35.270445|S|10|45.82|0|10
C|DAL|20240717|10:20:35.270445|S|7|45.82|0|7
C|DAL|20240717|10:20:35.270537|S|92|45.82|0|92
C|DAL|20240717|10:20:35.270537|S|8|45.82|0|8
C|DAL|20240717|11:28:53.345911|S|8|45.915|0|8
C|DAL|20240717|12:21:36.574143|S|100|45.77|0|100
C|DAL|20240717|12:21:36.574234|S|1|45.77|0|1
C|DAL|20240717|12:21:36.574323|S|99|45.77|0|99
C|DAL|20240717|12:53:07.639709|S|100|45.77|0|100
C|DAL|20240717|14:26:27.049723|S|6|45.71|0|6
C|DAL|20240717|14:26:27.049874|S|7|45.71|0|7
C|DAL|20240717|14:26:27.049978|S|13|45.71|0|13
C|DAL|20240717|14:54:33.327815|S|100|45.75|0|100
C|DAL|20240717|15:01:16.452962|S|100|45.79|0|100
C|DAL|20240717|15:10:19.150835|S|24|45.82|0|24
C|DAL|20240717|15:35:21.272085|S|1|45.87|0|1
C|DAL|20240717|15:37:38.251994|S|23|45.86|0|23
C|DAL|20240717|15:37:38.252071|S|77|45.86|0|77
C|DAL|20240717|15:37:38.252071|S|23|45.86|0|23
C|DAL|20240717|15:45:03.683914|S|100|45.88|0|100
C|DAL|20240717|15:45:04.944224|S|100|45.88|0|100
C|DAL|20240717|15:45:12.101181|S|20|45.87|0|20
C|DAL|20240717|15:45:14.234639|S|100|45.87|0|100
C|DAL|20240717|15:45:15.108882|S|100|45.87|0|100
C|DAL|20240717|15:45:24.668870|S|7|45.86|0|7
C|DAL|20240717|15:45:26.369508|S|100|45.85|0|100
C|DAL|20240717|15:45:26.785308|S|100|45.85|0|100
C|DAL|20240717|15:45:26.785474|S|100|45.85|0|100
C|DAL|20240717|15:45:26.785991|S|24|45.85|0|24
C|DAL|20240717|15:45:59.408738|S|100|45.82|0|100
C|DAL|20240717|15:45:59.420121|S|100|45.82|0|100
C|DAL|20240717|15:46:08.564830|S|14|45.82|0|14
C|DAL|20240717|15:46:08.565481|S|86|45.82|0|86
C|DAL|20240717|15:46:16.264110|S|1|45.8|0|1
C|DAL|20240717|15:46:16.588905|S|100|45.81|0|100
C|DAL|20240717|15:46:16.610156|S|100|45.81|0|100
C|DAL|20240717|15:46:19.939025|S|88|45.81|0|88
C|DAL|20240717|15:46:32.624432|S|70|45.8|0|70
C|DAL|20240717|15:46:41.124680|S|64|45.8|0|64
C|DAL|20240717|15:46:48.436135|S|100|45.79|0|100
C|DAL|20240717|15:46:48.437291|S|100|45.79|0|100
C|DAL|20240717|15:46:49.439079|S|58|45.79|0|58
C|DAL|20240717|15:47:06.609736|S|25|45.75|0|25
C|DAL|20240717|15:47:06.609736|S|75|45.75|0|75
C|DAL|20240717|15:47:10.246582|S|100|45.75|0|100
C|DAL|20240717|15:47:14.200773|S|94|45.75|0|94
C|DAL|20240717|15:47:25.068202|S|40|45.74|0|40
C|DAL|20240717|15:47:36.370645|S|10|45.74|0|10
C|DAL|20240717|15:47:36.371198|S|13|45.74|0|13
C|DAL|20240717|15:47:41.582478|S|100|45.72|0|100
C|DAL|20240717|15:47:47.388842|S|6|45.73|0|6
C|DAL|20240717|15:47:50.409023|S|92|45.73|0|92
C|DAL|20240717|15:48:01.267404|S|8|45.73|0|8
C|DAL|20240717|15:48:04.830122|S|19|45.73|0|19
C|DAL|20240717|15:48:06.810534|S|9|45.73|0|9
C|DAL|20240717|15:48:20.248823|S|100|45.73|0|100
C|DAL|20240717|15:48:31.169510|S|16|45.73|0|16
C|DAL|20240717|15:48:33.460540|S|91|45.73|0|91
C|DAL|20240717|15:49:40.433273|S|68|45.75|0|68
C|DAL|20240717|15:49:48.226226|S|100|45.74|0|100
C|DAL|20240717|15:49:48.894297|S|83|45.74|0|83
C|DAL|20240717|15:49:50.984956|S|100|45.74|0|100
C|DAL|20240717|15:49:52.592420|S|19|45.74|0|19
C|DAL|20240717|15:50:22.306036|S|100|45.75|0|100
C|DAL|20240717|15:50:22.306036|S|100|45.75|0|100
C|DAL|20240717|15:50:22.306119|S|100|45.75|0|100
C|DAL|20240717|15:50:22.306647|S|50|45.75|0|50
C|DAL|20240717|15:50:22.512539|S|100|45.75|0|100
C|DAL|20240717|15:50:34.151863|S|50|45.76|0|50
C|DAL|20240717|15:50:56.649077|S|4|45.76|0|4
C|DAL|20240717|15:50:56.649077|S|1|45.76|0|1
C|DAL|20240717|15:50:56.649077|S|6|45.76|0|6
C|DAL|20240717|15:50:56.649078|S|89|45.76|0|89
C|DAL|20240717|15:50:56.650678|S|8|45.76|0|8
C|DAL|20240717|15:51:00.815194|S|1|45.76|0|1
C|DAL|20240717|15:51:00.815194|S|3|45.76|0|3
C|DAL|20240717|15:51:22.653571|S|4|45.78|0|4
C|DAL|20240717|15:51:27.022802|S|96|45.78|0|96
C|DAL|20240717|15:51:49.304773|S|1|45.76|0|1
C|DAL|20240717|15:51:54.666592|S|48|45.76|0|48
C|DAL|20240717|15:52:11.302953|S|100|45.77|0|100
C|DAL|20240717|15:53:10.430172|S|68|45.79|0|68
C|DAL|20240717|15:53:26.993383|S|2|45.78|0|2
C|DAL|20240717|15:53:40.914495|S|100|45.78|0|100
C|DAL|20240717|15:53:40.914495|S|50|45.78|0|50
C|DAL|20240717|15:53:40.914495|S|1|45.78|0|1
C|DAL|20240717|15:53:40.914496|S|4|45.78|0|4
C|DAL|20240717|15:53:41.358929|S|3|45.78|0|3
C|DAL|20240717|15:53:41.954145|S|34|45.78|0|34
C|DAL|20240717|15:53:44.049228|S|30|45.78|0|30
C|DAL|20240717|15:53:46.904254|S|17|45.78|0|17
C|DAL|20240717|15:53:46.909134|S|58|45.78|0|58
C|DAL|20240717|15:54:30.270409|S|99|45.78|0|99
C|DAL|20240717|15:54:30.270409|S|1|45.78|0|1
C|DAL|20240717|15:54:30.271260|S|1|45.78|0|1
C|DAL|20240717|15:54:36.872669|S|4|45.78|0|4
C|DAL|20240717|15:54:40.095489|S|1|45.77|0|1
C|DAL|20240717|15:54:40.095489|S|2|45.77|0|2
C|DAL|20240717|15:54:40.095489|S|7|45.77|0|7
C|DAL|20240717|15:54:40.095490|S|100|45.77|0|100
C|DAL|20240717|15:54:40.095491|S|100|45.77|0|100
C|DAL|20240717|15:54:40.095491|S|40|45.77|0|40
C|DAL|20240717|15:54:40.095504|S|100|45.77|0|100
C|DAL|20240717|15:54:50.107194|S|1|45.77|0|1
C|DAL|20240717|15:54:50.107194|S|1|45.77|0|1
C|DAL|20240717|15:54:50.225277|S|3|45.765|0|3
C|DAL|20240717|15:54:50.225374|S|3|45.765|0|3
C|DAL|20240717|15:54:50.225449|S|3|45.765|0|3
C|DAL|20240717|15:54:50.225523|S|1|45.76|0|1
C|DAL|20240717|15:54:50.225523|S|1|45.76|0|1
C|DAL|20240717|15:54:50.225523|S|1|45.765|0|1
C|DAL|20240717|15:54:54.901588|S|75|45.78|0|75
C|DAL|20240717|15:54:55.332045|S|1|45.77|0|1
C|DAL|20240717|15:54:55.332045|S|1|45.77|0|1
C|DAL|20240717|15:55:01.476160|S|100|45.77|0|100
C|DAL|20240717|15:55:01.478032|S|1|45.76|0|1
C|DAL|20240717|15:55:01.478033|S|99|45.76|0|99
C|DAL|20240717|15:55:01.478208|S|1|45.76|0|1
C|DAL|20240717|15:55:06.011146|S|12|45.76|0|12
C|DAL|20240717|15:55:06.011669|S|88|45.76|0|88
C|DAL|20240717|15:55:15.713197|S|35|45.78|0|35
C|DAL|20240717|15:55:15.713206|S|65|45.78|0|65
C|DAL|20240717|15:55:38.996597|S|45|45.77|0|45
C|DAL|20240717|15:55:52.657204|S|1|45.77|0|1
C|DAL|20240717|15:56:07.868920|S|135|45.78|0|135
C|DAL|20240717|15:56:08.303449|S|2|45.76|0|2
C|DAL|20240717|15:56:08.303450|S|6|45.76|0|6
C|DAL|20240717|15:56:08.303450|S|1|45.76|0|1
C|DAL|20240717|15:56:14.333085|S|77|45.77|0|77
C|DAL|20240717|15:56:37.401398|S|100|45.78|0|100
C|DAL|20240717|15:56:40.178478|S|2|45.76|0|2
C|DAL|20240717|15:56:40.178478|S|1|45.76|0|1
C|DAL|20240717|15:56:52.854108|S|58|45.77|0|58
C|DAL|20240717|15:57:05.020282|S|3|45.76|0|3
C|DAL|20240717|15:57:17.174105|S|1|45.75|0|1
C|DAL|20240717|15:57:17.174106|S|100|45.75|0|100
C|DAL|20240717|15:57:17.174106|S|1|45.75|0|1
C|DAL|20240717|15:57:38.793911|S|6|45.75|0|6
C|DAL|20240717|15:57:38.793911|S|1|45.75|0|1
C|DAL|20240717|15:57:38.793912|S|1|45.75|0|1
C|DAL|20240717|15:57:38.793913|S|1|45.75|0|1
C|DAL|20240717|15:57:38.793913|S|6|45.75|0|6
C|DAL|20240717|15:57:38.793913|S|1|45.75|0|1
C|DAL|20240717|15:57:38.793913|S|13|45.75|0|13
C|DAL|20240717|15:57:58.716070|S|57|45.75|0|57
C|DAL|20240717|15:57:58.716071|S|43|45.75|0|43
C|DAL|20240717|15:57:58.716429|S|43|45.75|0|43
C|DAL|20240717|15:57:58.716429|S|57|45.75|0|57
C|DAL|20240717|15:57:58.818263|S|43|45.75|0|43
C|DAL|20240717|15:57:58.818263|S|14|45.75|0|14
C|DAL|20240717|15:57:59.400509|S|100|45.75|0|100
C|DAL|20240717|15:58:00.014262|S|10|45.75|0|10
C|DAL|20240717|15:58:13.495250|S|100|45.76|0|100
C|DAL|20240717|15:58:25.059318|S|100|45.76|0|100
C|DAL|20240717|15:58:38.111559|S|100|45.77|0|100
C|DAL|20240717|15:58:38.111559|S|1|45.77|0|1
C|DAL|20240717|15:58:38.111559|S|1|45.77|0|1
C|DAL|20240717|15:58:38.286645|S|40|45.77|0|40
C|DAL|20240717|15:58:44.550251|S|64|45.78|0|64
C|DAL|20240717|15:58:47.586697|S|68|45.76|0|68
C|DAL|20240717|15:58:47.879537|S|1|45.77|0|1
C|DAL|20240717|15:58:49.039876|S|100|45.77|0|100
C|DAL|20240717|15:58:49.460221|S|74|45.77|0|74
C|DAL|20240717|15:58:49.465164|S|26|45.77|0|26
C|DAL|20240717|15:59:21.402125|S|100|45.76|0|100
C|DAL|20240717|15:59:21.412934|S|100|45.76|0|100
C|DAL|20240717|15:59:33.645108|S|100|45.78|0|100
C|DAL|20240717|15:59:44.423719|S|34|45.77|0|34
C|DAL|20240717|15:59:44.423719|S|100|45.77|0|100
C|DAL|20240717|15:59:44.423719|S|100|45.77|0|100
C|DAL|20240717|15:59:44.425055|S|30|45.77|0|30
C|DAL|20240717|15:59:44.425055|S|26|45.77|0|26
C|DAL|20240717|15:59:44.425056|S|38|45.77|0|38
C|DAL|20240717|15:59:44.448592|S|100|45.78|0|100
C|DAL|20240717|15:59:44.740296|S|64|45.78|0|64
C|DAL|20240717|15:59:46.490874|S|47|45.76|0|47
C|DAL|20240717|15:59:48.610348|S|80|45.76|0|80
C|DAL|20240717|15:59:51.028983|S|15|45.75|0|15
C|DAL|20240717|15:59:51.592610|S|21|45.77|0|21
C|DAL|20240717|15:59:52.138363|S|43|45.76|0|43
C|DAN|20240717|12:10:04.905945|S|6|12.38|0|6
C|DAN|20240717|13:19:59.588110|S|1|12.3|0|1
C|DAN|20240717|15:36:15.363785|S|100|12.45|0|100
C|DAN|20240717|15:42:22.963675|S|100|12.44|0|100
C|DAN|20240717|15:42:22.979751|S|25|12.44|0|25
C|DAN|20240717|15:46:33.346178|S|44|12.41|0|44
C|DAN|20240717|15:46:33.346178|S|41|12.41|0|41
C|DAN|20240717|15:46:33.346178|S|15|12.41|0|15
C|DAN|20240717|15:47:08.763546|S|100|12.41|0|100
C|DAN|20240717|15:47:10.441029|S|100|12.41|0|100
C|DAN|20240717|15:47:13.749178|S|59|12.41|0|59
C|DAN|20240717|15:54:05.009037|S|100|12.45|0|100
C|DAN|20240717|15:55:08.824096|S|100|12.43|0|100
C|DAN|20240717|15:55:20.232880|S|100|12.43|0|100
C|DAN|20240717|15:55:42.002790|S|53|12.43|0|53
C|DAN|20240717|15:57:17.787889|S|46|12.43|0|46
C|DAN|20240717|15:59:03.156907|S|26|12.4|0|26
C|DAN|20240717|15:59:32.002221|S|71|12.43|0|71
C|DAN|20240717|15:59:32.002222|S|29|12.43|0|29
C|DAN|20240717|15:59:32.017238|S|29|12.43|0|29
C|DAN|20240717|15:59:32.017239|S|71|12.43|0|71
C|DAN|20240717|15:59:32.024104|S|29|12.43|0|29
C|DAN|20240717|15:59:32.024105|S|71|12.43|0|71
C|DAPP|20240717|11:46:54.123405|S|353|14.26|0|353
C|DAPP|20240717|11:46:54.484021|S|47|14.26|0|47
C|DAR|20240717|10:00:01.786339|S|96|38.55|0|96
C|DAR|20240717|10:40:02.546913|S|75|38.05|0|75
C|DAR|20240717|11:03:13.370125|S|5|38.07|0|5
C|DAR|20240717|11:03:13.370134|S|150|38.07|0|150
C|DAR|20240717|11:03:13.370599|S|75|38.07|0|75
C|DAR|20240717|11:03:13.370665|S|75|38.07|0|75
C|DAR|20240717|11:19:34.673072|S|75|38|0|75
C|DAR|20240717|12:03:41.786025|S|134|37.91|0|134
C|DAR|20240717|12:04:48.424445|S|150|37.9|0|150
C|DAR|20240717|12:34:22.286579|S|100|37.96|0|100
C|DAR|20240717|13:09:46.351714|S|131|37.8|0|131
C|DAR|20240717|13:24:52.331468|S|90|37.8|0|90
C|DAR|20240717|13:52:33.653184|S|114|37.86|0|114
C|DAR|20240717|14:21:56.079781|S|150|37.9|0|150
C|DAR|20240717|14:27:34.991868|S|150|37.97|0|150
C|DAR|20240717|14:28:36.023482|S|150|37.96|0|150
C|DAR|20240717|14:29:54.444220|S|9|37.94|0|9
C|DAR|20240717|15:07:03.390090|S|106|37.88|0|106
C|DAR|20240717|15:32:34.556159|S|101|38.02|0|101
C|DAR|20240717|15:46:45.688093|S|137|37.98|0|137
C|DAR|20240717|15:50:08.906620|S|100|38.06|0|100
C|DAR|20240717|15:51:01.858970|S|3|38.06|0|3
C|DAR|20240717|15:54:28.034272|S|4|37.97|0|4
C|DAR|20240717|15:55:36.902882|S|100|37.91|0|100
C|DAR|20240717|15:59:01.638212|S|11|38|0|11
C|DAR|20240717|15:59:01.638237|S|100|38|0|100
C|DAR|20240717|15:59:49.208138|S|1|38.01|0|1
C|DAR|20240717|15:59:49.586287|S|1|38.02|0|1
C|DAR|20240717|15:59:49.586287|S|99|38.01|0|99
C|DAR|20240717|15:59:50.070323|S|23|38.02|0|23
C|DAR|20240717|15:59:56.870327|S|45|37.98|0|45
C|DASH|20240717|10:08:22.277519|S|100|106.28|0|100
C|DASH|20240717|10:08:33.473071|S|100|106.19|0|100
C|DASH|20240717|10:27:05.698518|S|1|105.7|0|1
C|DASH|20240717|10:43:48.863968|S|14|105.87|0|14
C|DASH|20240717|11:36:22.054683|S|1|105.12|0|1
C|DASH|20240717|12:31:45.640546|S|25|104.03|0|25
C|DASH|20240717|13:31:39.201784|S|224|104.68|0|224
C|DASH|20240717|13:44:12.702937|S|1|104.86|0|1
C|DASH|20240717|13:44:12.702937|S|1|104.86|0|1
C|DASH|20240717|13:44:12.702937|S|1|104.86|0|1
C|DASH|20240717|14:47:56.738086|S|252|105.12|0|252
C|DASH|20240717|15:08:59.753895|S|4|105.09|0|4
C|DASH|20240717|15:30:58.296714|S|100|104.91|0|100
C|DASH|20240717|15:30:58.479103|S|100|104.91|0|100
C|DASH|20240717|15:31:02.375170|S|12|104.91|0|12
C|DASH|20240717|15:31:02.375807|S|3|104.91|0|3
C|DASH|20240717|15:31:10.655794|S|14|104.91|0|14
C|DASH|20240717|15:31:16.865613|S|4|104.91|0|4
C|DASH|20240717|15:53:00.040128|S|50|103.82|0|50
C|DASH|20240717|15:54:40.113804|S|1700|103.28|0|1700
C|DASH|20240717|15:54:48.539104|S|48|103.17|0|48
C|DASH|20240717|15:55:53.990937|S|50|102.94|0|50
C|DASH|20240717|15:55:53.991454|S|71|102.95|0|71
C|DASH|20240717|15:55:53.991494|S|49|102.94|0|49
C|DASH|20240717|15:56:07.226105|S|63|102.99|0|63
C|DASH|20240717|15:56:07.226180|S|37|102.99|0|37
C|DASH|20240717|15:56:14.769828|S|25|103.01|0|25
C|DASH|20240717|15:56:14.769828|S|100|103.01|0|100
C|DASH|20240717|15:56:14.770209|S|100|103.02|0|100
C|DASH|20240717|15:56:58.263296|S|63|102.82|0|63
C|DASH|20240717|15:57:01.307388|S|100|102.845|0|100
C|DASH|20240717|15:57:25.673656|S|100|102.965|0|100
C|DASH|20240717|15:57:26.182151|S|100|102.97|0|100
C|DASH|20240717|15:57:43.212683|S|100|103.04|0|100
C|DASH|20240717|15:58:09.608486|S|100|103.2|0|100
C|DASH|20240717|15:58:50.386749|S|100|103.18|0|100
C|DASH|20240717|15:59:15.602115|S|100|103.175|0|100
C|DASH|20240717|15:59:25.718438|S|100|103.2|0|100
C|DATS|20240717|09:35:53.435246|S|50|1.83|0|50
C|DATS|20240717|11:18:51.699874|S|122|1.95|0|122
C|DATS|20240717|11:18:51.701530|S|100|1.95|0|100
C|DATS|20240717|11:45:50.880214|E|99|1.92|0|99
C|DATS|20240717|13:11:19.123775|S|100|1.95|0|100
C|DATS|20240717|13:27:34.934387|E|100|1.94|0|100
C|DATS|20240717|13:27:34.934388|E|30|1.94|0|30
C|DATS|20240717|13:27:34.934388|E|140|1.94|0|140
C|DATS|20240717|14:55:09.257995|S|553|2.1|0|553
C|DATS|20240717|14:57:16.185086|S|200|2.15|0|200
C|DATS|20240717|15:26:56.003058|E|15|1.96|0|15
C|DAVA|20240717|09:54:31.503885|S|50|31.77|0|50
C|DAVA|20240717|09:54:31.503944|S|100|31.79|0|100
C|DAVA|20240717|10:10:46.709451|S|100|32.1|0|100
C|DAVA|20240717|10:19:59.978473|S|100|32|0|100
C|DAVA|20240717|10:28:00.955909|S|2|32.12|0|2
C|DAVA|20240717|10:38:01.391778|S|1|32.11|0|1
C|DAVA|20240717|10:59:08.600169|S|50|32|0|50
C|DAVA|20240717|10:59:08.600247|S|50|32|0|50
C|DAVA|20240717|10:59:08.600342|S|50|32|0|50
C|DAVA|20240717|10:59:08.600397|S|50|32|0|50
C|DAVA|20240717|10:59:08.600466|S|50|32|0|50
C|DAVA|20240717|10:59:08.600526|S|43|32|0|43
C|DAVA|20240717|10:59:08.600526|S|7|32|0|7
C|DAVA|20240717|11:48:08.579900|S|43|32|0|43
C|DAVA|20240717|11:48:08.579900|S|57|32|0|57
C|DAVA|20240717|11:53:26.184729|S|16|32|0|16
C|DAVA|20240717|11:53:26.184729|S|84|32|0|84
C|DAVA|20240717|15:54:00.295258|S|100|32.08|0|100
C|DAVA|20240717|15:54:30.414160|S|120|32.09|0|120
C|DAVE|20240717|10:39:38.612243|S|100|42.485|0|100
C|DAVE|20240717|11:28:12.371364|S|100|42.55|0|100
C|DAVE|20240717|11:41:52.437158|S|100|41.94|0|100
C|DAVE|20240717|11:41:52.533543|S|100|42.07|0|100
C|DAVE|20240717|13:47:43.404658|S|100|42.265|0|100
C|DAVE|20240717|14:01:27.650755|S|100|42.11|0|100
C|DAVE|20240717|14:01:37.858492|S|100|42.08|0|100
C|DAWN|20240717|13:35:21.505861|S|107|15.64|0|107
C|DAWN|20240717|13:37:11.174832|S|100|15.64|0|100
C|DAWN|20240717|13:37:11.185799|S|77|15.64|0|77
C|DAWN|20240717|14:10:22.540183|S|185|15.785|0|185
C|DAWN|20240717|14:15:55.299267|S|72|15.765|0|72
C|DAWN|20240717|14:15:55.299267|S|35|15.765|0|35
C|DAWN|20240717|14:16:49.227501|S|63|15.76|0|63
C|DAWN|20240717|14:16:49.227501|S|8|15.76|0|8
C|DAWN|20240717|14:16:49.227501|S|1|15.76|0|1
C|DAWN|20240717|14:16:49.227502|S|21|15.76|0|21
C|DAWN|20240717|14:16:49.227502|S|91|15.76|0|91
C|DAWN|20240717|14:16:49.227502|S|7|15.76|0|7
C|DAWN|20240717|14:18:16.749358|S|9|15.75|0|9
C|DAWN|20240717|14:18:16.749358|S|100|15.75|0|100
C|DAWN|20240717|14:18:16.749359|S|28|15.75|0|28
C|DAWN|20240717|14:56:11.303524|S|29|15.66|0|29
C|DAWN|20240717|15:58:52.134336|S|150|15.7|0|150
C|DAY|20240717|09:47:21.446848|S|23|55.23|0|23
C|DAY|20240717|09:47:21.721900|S|77|55.25|0|77
C|DAY|20240717|10:21:25.529265|S|1|55.68|0|1
C|DAY|20240717|10:27:40.016413|S|100|55.52|0|100
C|DAY|20240717|10:37:50.493352|S|100|55.62|0|100
C|DAY|20240717|10:43:11.164070|S|100|55.7|0|100
C|DAY|20240717|10:50:37.157572|S|100|55.67|0|100
C|DAY|20240717|10:56:58.246989|S|100|55.66|0|100
C|DAY|20240717|10:56:58.247519|S|100|55.66|0|100
C|DAY|20240717|11:01:06.664230|S|6|55.63|0|6
C|DAY|20240717|11:09:43.103711|S|100|55.88|0|100
C|DAY|20240717|11:26:30.039958|S|100|55.74|0|100
C|DAY|20240717|11:34:48.954518|S|100|55.6|0|100
C|DAY|20240717|11:36:44.930791|S|100|55.65|0|100
C|DAY|20240717|11:36:44.930798|S|4|55.65|0|4
C|DAY|20240717|11:49:30.556985|S|100|55.52|0|100
C|DAY|20240717|11:51:25.040227|S|100|55.46|0|100
C|DAY|20240717|11:51:25.734404|S|70|55.46|0|70
C|DAY|20240717|12:29:42.594876|S|1|55.59|0|1
C|DAY|20240717|12:36:03.615116|S|1|55.5|0|1
C|DAY|20240717|12:36:03.615117|S|4|55.5|0|4
C|DAY|20240717|14:19:58.944747|S|3|55.69|0|3
C|DAY|20240717|14:35:21.431736|S|3|55.7|0|3
C|DAY|20240717|14:35:21.431736|S|2|55.7|0|2
C|DAY|20240717|15:19:48.790803|S|1|55.52|0|1
C|DAY|20240717|15:24:54.696284|S|1|55.64|0|1
C|DAY|20240717|15:47:00.503803|S|100|55.43|0|100
C|DAY|20240717|15:47:00.503804|S|1|55.43|0|1
C|DAY|20240717|15:48:31.167546|S|1|55.48|0|1
C|DAY|20240717|15:52:44.137969|S|2|55.62|0|2
C|DAY|20240717|15:55:03.742070|S|1|55.49|0|1
C|DAY|20240717|15:55:04.248349|S|1|55.48|0|1
C|DAY|20240717|15:57:00.047898|S|1|55.47|0|1
C|DAY|20240717|15:58:57.281668|S|100|55.6|0|100
C|DAY|20240717|15:58:58.449305|S|38|55.58|0|38
C|DAY|20240717|15:59:13.960143|S|62|55.57|0|62
C|DAY|20240717|15:59:14.450390|S|100|55.62|0|100
C|DAY|20240717|15:59:21.336527|S|100|55.59|0|100
C|DAY|20240717|15:59:21.438891|S|86|55.59|0|86
C|DAY|20240717|15:59:28.849770|S|14|55.59|0|14
C|DAY|20240717|15:59:29.129729|S|13|55.58|0|13
C|DAY|20240717|15:59:29.676649|S|59|55.58|0|59
C|DAY|20240717|15:59:32.136867|S|28|55.58|0|28
C|DAY|20240717|15:59:45.452681|S|84|55.59|0|84
C|DAY|20240717|15:59:48.653892|S|10|55.59|0|10
C|DAY|20240717|15:59:49.403663|S|90|55.6|0|90
C|DAY|20240717|15:59:49.404332|S|100|55.61|0|100
C|DAY|20240717|15:59:49.455636|S|100|55.6|0|100
C|DAY|20240717|15:59:50.692316|S|95|55.61|0|95
C|DAY|20240717|15:59:54.845861|S|15|55.61|0|15
C|DB|20240717|09:31:41.044238|S|100|16.66|0|100
C|DB|20240717|09:45:50.135775|S|200|16.675|0|200
C|DB|20240717|09:52:53.210510|S|50|16.725|0|50
C|DB|20240717|10:13:29.850512|S|100|16.7|0|100
C|DB|20240717|10:13:32.157549|S|100|16.69|0|100
C|DB|20240717|10:17:48.384329|S|100|16.69|0|100
C|DB|20240717|10:34:21.542233|S|61|16.71|0|61
C|DB|20240717|10:44:34.645309|S|200|16.68|0|200
C|DB|20240717|10:48:26.266965|S|200|16.69|0|200
C|DB|20240717|11:05:41.371836|S|100|16.64|0|100
C|DB|20240717|11:06:18.817949|S|100|16.65|0|100
C|DB|20240717|11:45:12.638443|S|5|16.65|0|5
C|DB|20240717|11:47:01.943944|S|5|16.65|0|5
C|DB|20240717|11:48:08.024403|S|5|16.65|0|5
C|DB|20240717|12:14:19.483701|S|28|16.66|0|28
C|DB|20240717|12:21:57.419853|S|100|16.66|0|100
C|DB|20240717|13:37:36.584268|S|1|16.63|0|1
C|DB|20240717|14:20:48.010864|S|25|16.61|0|25
C|DB|20240717|14:43:19.061967|S|4|16.625|0|4
C|DB|20240717|14:59:48.121244|S|4|16.64|0|4
C|DB|20240717|15:05:19.195689|S|200|16.65|0|200
C|DB|20240717|15:05:19.234680|S|200|16.65|0|200
C|DB|20240717|15:17:21.350667|S|4|16.66|0|4
C|DB|20240717|15:18:21.371489|S|27|16.66|0|27
C|DB|20240717|15:20:37.109554|S|3|16.67|0|3
C|DB|20240717|15:23:34.749118|S|3|16.665|0|3
C|DB|20240717|15:34:21.998820|S|2|16.67|0|2
C|DB|20240717|15:46:03.571144|S|200|16.65|0|200
C|DB|20240717|15:55:13.891693|S|27|16.66|0|27
C|DB|20240717|15:56:18.239109|S|9|16.65|0|9
C|DB|20240717|15:57:07.279903|S|167|16.65|0|167
C|DB|20240717|15:57:12.868495|S|18|16.65|0|18
C|DB|20240717|15:57:18.412035|S|6|16.64|0|6
C|DB|20240717|15:57:46.931979|S|19|16.65|0|19
C|DB|20240717|15:57:54.092428|S|53|16.65|0|53
C|DB|20240717|15:58:43.501243|S|7|16.64|0|7
C|DB|20240717|15:58:53.779068|S|100|16.64|0|100
C|DB|20240717|15:58:59.074721|S|13|16.64|0|13
C|DB|20240717|15:58:59.081931|S|100|16.64|0|100
C|DB|20240717|15:59:00.096662|S|20|16.64|0|20
C|DB|20240717|15:59:23.299623|S|24|16.64|0|24
C|DB|20240717|15:59:43.516766|S|100|16.64|0|100
C|DB|20240717|15:59:43.516912|S|100|16.64|0|100
C|DB|20240717|15:59:48.045936|S|2|16.65|0|2
C|DBC|20240717|10:56:48.525425|S|900|23.1|0|900
C|DBC|20240717|10:56:48.525736|S|100|23.1|0|100
C|DBC|20240717|10:57:29.229739|S|700|23.09|0|700
C|DBC|20240717|11:11:02.799875|S|1000|23.09|0|1000
C|DBC|20240717|11:42:28.598768|S|100|23.06|0|100
C|DBC|20240717|12:03:12.821444|S|100|23.09|0|100
C|DBC|20240717|12:03:21.752129|S|100|23.09|0|100
C|DBC|20240717|12:04:26.093281|S|100|23.09|0|100
C|DBC|20240717|12:27:26.035004|S|100|23.06|0|100
C|DBC|20240717|14:04:18.536407|S|100|23.05|0|100
C|DBC|20240717|15:07:09.210789|S|100|23.07|0|100
C|DBC|20240717|15:07:13.933702|S|100|23.07|0|100
C|DBC|20240717|15:07:19.259660|S|100|23.07|0|100
C|DBC|20240717|15:07:21.123668|S|100|23.07|0|100
C|DBC|20240717|15:10:33.713669|S|100|23.07|0|100
C|DBC|20240717|15:10:41.715488|S|100|23.07|0|100
C|DBC|20240717|15:11:35.199662|S|100|23.07|0|100
C|DBC|20240717|15:11:47.423680|S|100|23.07|0|100
C|DBC|20240717|15:11:55.693088|S|100|23.07|0|100
C|DBC|20240717|15:11:59.678300|S|100|23.07|0|100
C|DBC|20240717|15:12:01.543670|S|100|23.07|0|100
C|DBC|20240717|15:12:03.409628|S|100|23.07|0|100
C|DBC|20240717|15:12:16.680203|S|100|23.07|0|100
C|DBC|20240717|15:12:18.543658|S|100|23.07|0|100
C|DBC|20240717|15:12:20.413660|S|100|23.07|0|100
C|DBC|20240717|15:12:23.395017|S|100|23.07|0|100
C|DBC|20240717|15:12:27.062965|S|100|23.07|0|100
C|DBC|20240717|15:12:28.933654|S|100|23.07|0|100
C|DBC|20240717|15:17:25.266630|S|159|23.07|0|159
C|DBC|20240717|15:39:21.375985|S|700|23.06|0|700
C|DBC|20240717|15:39:22.295570|S|83|23.06|0|83
C|DBC|20240717|15:39:22.295570|S|700|23.06|0|700
C|DBC|20240717|15:58:27.109218|S|190|23.065|0|190
C|DBC|20240717|15:58:39.926215|S|200|23.065|0|200
C|DBC|20240717|15:58:52.899738|S|200|23.065|0|200
C|DBD|20240717|10:51:19.524636|S|4|43.55|0|4
C|DBD|20240717|10:52:19.657099|S|2|43.59|0|2
C|DBD|20240717|10:54:19.288281|S|2|43.58|0|2
C|DBD|20240717|14:30:06.956758|S|100|42.81|0|100
C|DBD|20240717|15:51:44.313616|S|55|43.07|0|55
C|DBD|20240717|15:51:44.313729|S|45|43.07|0|45
C|DBD|20240717|15:59:49.914517|S|100|42.96|0|100
C|DBEF|20240717|14:20:12.703094|S|100|41.92|0|100
C|DBEF|20240717|15:58:57.907848|S|100|41.915|0|100
C|DBI|20240717|09:53:49.355198|S|13|7.51|0|13
C|DBI|20240717|09:56:20.556258|S|100|7.5|0|100
C|DBI|20240717|09:59:27.504129|S|105|7.54|0|105
C|DBI|20240717|09:59:39.341629|S|40|7.55|0|40
C|DBI|20240717|10:00:04.188286|S|45|7.53|0|45
C|DBI|20240717|10:03:55.423676|S|12|7.51|0|12
C|DBI|20240717|10:03:55.423728|S|133|7.51|0|133
C|DBI|20240717|10:05:54.184450|S|6|7.46|0|6
C|DBI|20240717|10:22:36.463908|S|1|7.37|0|1
C|DBI|20240717|12:33:48.791609|S|1|7.26|0|1
C|DBI|20240717|12:34:01.861564|S|12|7.26|0|12
C|DBI|20240717|12:35:38.312071|S|12|7.25|0|12
C|DBI|20240717|12:55:48.261037|S|14|7.24|0|14
C|DBI|20240717|12:55:48.261038|S|4|7.24|0|4
C|DBI|20240717|13:01:16.455982|S|1|7.21|0|1
C|DBI|20240717|13:06:39.059156|S|200|7.23|0|200
C|DBI|20240717|13:17:44.647103|S|12|7.24|0|12
C|DBI|20240717|13:24:21.350601|S|18|7.22|0|18
C|DBI|20240717|13:25:35.136213|S|2|7.21|0|2
C|DBI|20240717|13:27:03.666701|S|2|7.21|0|2
C|DBI|20240717|13:39:02.619199|S|6|7.28|0|6
C|DBI|20240717|13:51:29.292258|S|2|7.28|0|2
C|DBI|20240717|14:08:00.192478|S|1|7.305|0|1
C|DBI|20240717|14:08:00.347636|S|1|7.3|0|1
C|DBI|20240717|14:17:28.967294|S|76|7.32|0|76
C|DBI|20240717|14:19:10.165477|S|6|7.3|0|6
C|DBI|20240717|14:27:03.952961|S|26|7.32|0|26
C|DBI|20240717|14:30:41.187736|S|4|7.3|0|4
C|DBI|20240717|14:41:54.555329|S|10|7.3|0|10
C|DBI|20240717|14:48:06.302133|S|6|7.31|0|6
C|DBI|20240717|14:55:54.454655|S|3|7.305|0|3
C|DBI|20240717|14:56:47.124270|S|3|7.3|0|3
C|DBI|20240717|14:56:47.124270|S|2|7.3|0|2
C|DBI|20240717|14:57:36.292421|S|4|7.305|0|4
C|DBI|20240717|14:59:02.845550|S|100|7.32|0|100
C|DBI|20240717|15:00:01.622964|S|100|7.3|0|100
C|DBI|20240717|15:20:57.297655|S|80|7.28|0|80
C|DBI|20240717|15:20:57.297655|S|20|7.285|0|20
C|DBI|20240717|15:21:06.002976|S|17|7.28|0|17
C|DBI|20240717|15:23:27.184526|S|100|7.26|0|100
C|DBI|20240717|15:24:27.664324|S|100|7.26|0|100
C|DBI|20240717|15:24:58.771944|S|100|7.26|0|100
C|DBI|20240717|15:26:48.221385|S|42|7.26|0|42
C|DBI|20240717|15:26:48.221385|S|20|7.265|0|20
C|DBI|20240717|15:26:49.036314|S|19|7.26|0|19
C|DBI|20240717|15:32:03.285797|S|12|7.3|0|12
C|DBI|20240717|15:34:14.573305|S|100|7.29|0|100
C|DBI|20240717|15:34:58.750740|S|27|7.3|0|27
C|DBI|20240717|15:35:17.653504|S|6|7.3|0|6
C|DBI|20240717|15:35:26.603875|S|100|7.3|0|100
C|DBI|20240717|15:39:41.716045|S|100|7.29|0|100
C|DBI|20240717|15:40:46.713676|S|99|7.3|0|99
C|DBI|20240717|15:42:52.885854|S|1|7.3|0|1
C|DBI|20240717|15:42:52.885866|S|10|7.3|0|10
C|DBI|20240717|15:43:27.294229|S|1|7.29|0|1
C|DBI|20240717|15:43:27.294229|S|1|7.29|0|1
C|DBI|20240717|15:45:31.550392|S|1|7.29|0|1
C|DBI|20240717|15:47:27.269945|S|1|7.29|0|1
C|DBI|20240717|15:47:27.269945|S|1|7.29|0|1
C|DBI|20240717|15:47:42.295931|S|1|7.29|0|1
C|DBI|20240717|15:48:55.239659|S|100|7.27|0|100
C|DBI|20240717|15:49:10.889437|S|92|7.27|0|92
C|DBI|20240717|15:49:34.160232|S|61|7.27|0|61
C|DBI|20240717|15:49:34.160232|S|39|7.27|0|39
C|DBI|20240717|15:50:19.233208|S|1|7.27|0|1
C|DBI|20240717|15:50:19.233208|S|1|7.27|0|1
C|DBI|20240717|15:50:26.728052|S|100|7.26|0|100
C|DBI|20240717|15:52:18.490298|S|69|7.33|0|69
C|DBI|20240717|15:55:25.473028|S|82|7.32|0|82
C|DBI|20240717|15:55:25.473028|S|48|7.32|0|48
C|DBI|20240717|15:55:32.366297|S|1|7.31|0|1
C|DBI|20240717|15:56:00.132572|S|1|7.3|0|1
C|DBI|20240717|15:56:00.132572|S|1|7.3|0|1
C|DBI|20240717|15:57:36.057229|S|5|7.3|0|5
C|DBI|20240717|15:57:36.057229|S|3|7.3|0|3
C|DBI|20240717|15:57:36.057229|S|4|7.3|0|4
C|DBI|20240717|15:57:36.058831|S|100|7.3|0|100
C|DBI|20240717|15:57:40.746027|S|100|7.29|0|100
C|DBI|20240717|15:57:40.746036|S|132|7.29|0|132
C|DBI|20240717|15:57:43.628931|S|168|7.29|0|168
C|DBI|20240717|15:59:00.094055|S|43|7.29|0|43
C|DBI|20240717|15:59:31.550568|S|98|7.28|0|98
C|DBI|20240717|15:59:33.309056|S|100|7.28|0|100
C|DBI|20240717|15:59:50.197793|S|74|7.29|0|74
C|DBI|20240717|15:59:50.197793|S|25|7.29|0|25
C|DBMF|20240717|13:28:18.696953|S|3|29.84|0|3
C|DBO|20240717|09:37:22.832164|S|134|15.79|0|134
C|DBO|20240717|09:37:22.832694|S|166|15.79|0|166
C|DBO|20240717|09:38:20.114401|S|300|15.79|0|300
C|DBO|20240717|11:54:52.968666|S|200|15.84|0|200
C|DBO|20240717|12:07:25.247100|S|200|15.84|0|200
C|DBO|20240717|12:11:06.358319|S|100|15.84|0|100
C|DBO|20240717|12:17:00.681004|S|200|15.85|0|200
C|DBO|20240717|15:35:45.759350|S|100|15.82|0|100
C|DBO|20240717|15:35:45.759467|S|441|15.82|0|441
C|DBP|20240717|09:48:21.472582|S|82|60.94|0|82
C|DBP|20240717|09:50:06.105290|S|41|60.9|0|41
C|DBP|20240717|09:50:59.121207|S|82|60.92|0|82
C|DBP|20240717|10:07:51.159772|S|82|60.87|0|82
C|DBP|20240717|11:57:38.243135|S|100|60.35|0|100
C|DBP|20240717|11:57:38.243135|S|100|60.35|0|100
C|DBP|20240717|11:57:38.243136|S|48|60.34|0|48
C|DBP|20240717|13:16:21.354781|S|100|60.2|0|100
C|DBP|20240717|13:16:21.354781|S|100|60.2|0|100
C|DBP|20240717|13:16:21.354781|S|7|60.19|0|7
C|DBP|20240717|14:29:22.601750|S|100|60.19|0|100
C|DBP|20240717|14:46:47.500315|S|100|60.21|0|100
C|DBP|20240717|14:46:47.500315|S|100|60.21|0|100
C|DBP|20240717|14:46:47.500315|S|7|60.2|0|7
C|DBP|20240717|15:54:58.937902|S|82|60.25|0|82
C|DBP|20240717|15:59:04.970320|S|82|60.25|0|82
C|DBP|20240717|15:59:20.754943|S|18|60.25|0|18
C|DBP|20240717|15:59:38.731113|S|41|60.25|0|41
C|DBP|20240717|15:59:49.145268|S|41|60.25|0|41
C|DBP|20240717|15:59:55.594504|S|18|60.25|0|18
C|DBRG|20240717|11:07:03.352494|S|3|14.74|0|3
C|DBRG|20240717|14:10:00.354030|S|7|14.52|0|7
C|DBRG|20240717|15:32:09.684694|S|60|14.55|0|60
C|DBRG|20240717|15:36:16.599141|S|100|14.49|0|100
C|DBRG|20240717|15:38:18.389588|S|100|14.47|0|100
C|DBRG|20240717|15:40:18.289760|S|57|14.46|0|57
C|DBRG|20240717|15:40:50.877492|S|98|14.48|0|98
C|DBRG|20240717|15:44:39.089207|S|100|14.48|0|100
C|DBRG|20240717|15:44:52.184352|S|100|14.48|0|100
C|DBRG|20240717|15:44:54.089867|S|94|14.48|0|94
C|DBRG|20240717|15:45:04.955673|S|100|14.49|0|100
C|DBRG|20240717|15:50:41.693242|S|45|14.49|0|45
C|DBRG|20240717|15:51:05.525198|S|11|14.49|0|11
C|DBRG|20240717|15:51:05.525266|S|89|14.49|0|89
C|DBRG|20240717|15:51:18.173375|S|47|14.49|0|47
C|DBRG|20240717|15:51:18.173375|S|53|14.49|0|53
C|DBRG|20240717|15:51:49.029664|S|100|14.47|0|100
C|DBRG|20240717|15:52:18.664325|S|36|14.44|0|36
C|DBRG|20240717|15:54:06.364964|S|90|14.44|0|90
C|DBRG|20240717|15:54:06.367285|S|100|14.44|0|100
C|DBRG|20240717|15:54:06.367967|S|100|14.44|0|100
C|DBRG|20240717|15:54:10.204265|S|100|14.45|0|100
C|DBRG|20240717|15:54:35.638176|S|90|14.47|0|90
C|DBRG|20240717|15:55:05.799610|S|100|14.44|0|100
C|DBRG|20240717|15:55:08.337383|S|31|14.45|0|31
C|DBRG|20240717|15:55:42.002177|S|58|14.45|0|58
C|DBRG|20240717|15:56:11.586962|S|11|14.44|0|11
C|DBRG|20240717|15:56:11.724543|S|22|14.44|0|22
C|DBRG|20240717|15:57:00.017836|S|72|14.4|0|72
C|DBRG|20240717|15:57:00.832106|S|100|14.4|0|100
C|DBRG|20240717|15:57:16.004769|S|93|14.4|0|93
C|DBRG|20240717|15:57:16.963371|S|96|14.4|0|96
C|DBRG|20240717|15:57:17.467325|S|100|14.4|0|100
C|DBRG|20240717|15:57:18.469003|S|100|14.4|0|100
C|DBRG|20240717|15:57:18.478688|S|100|14.4|0|100
C|DBRG|20240717|15:57:18.497298|S|100|14.4|0|100
C|DBRG|20240717|15:57:23.941176|S|100|14.4|0|100
C|DBRG|20240717|15:57:50.620772|S|21|14.39|0|21
C|DBRG|20240717|15:58:00.410555|S|100|14.38|0|100
C|DBRG|20240717|15:59:00.068462|S|100|14.365|0|100
C|DBRG|20240717|15:59:00.983594|S|100|14.345|0|100
C|DBRG|20240717|15:59:00.987612|S|47|14.35|0|47
C|DBRG|20240717|15:59:00.987651|S|47|14.35|0|47
C|DBRG|20240717|15:59:02.910630|S|100|14.35|0|100
C|DBRG|20240717|15:59:03.172652|S|100|14.35|0|100
C|DBRG|20240717|15:59:07.824650|S|42|14.34|0|42
C|DBRG|20240717|15:59:07.824650|S|58|14.34|0|58
C|DBRG|20240717|15:59:27.631077|S|40|14.34|0|40
C|DBRG|20240717|15:59:36.071588|S|18|14.35|0|18
C|DBRG|20240717|15:59:36.071588|S|82|14.35|0|82
C|DBRG|20240717|15:59:43.034241|S|96|14.34|0|96
C|DBRG|20240717|15:59:45.607037|S|71|14.33|0|71
C|DBRG|20240717|15:59:45.607037|S|29|14.33|0|29
C|DBRG|20240717|15:59:45.634696|S|100|14.34|0|100
C|DBRG|20240717|15:59:48.029238|S|100|14.34|0|100
C|DBRG|20240717|15:59:48.555293|S|100|14.34|0|100
C|DBRG|20240717|15:59:51.290096|S|36|14.36|0|36
C|DBRG|20240717|15:59:51.290097|S|59|14.36|0|59
C|DBRG|20240717|15:59:51.654848|S|36|14.36|0|36
C|DBRG|20240717|15:59:51.654848|S|59|14.36|0|59
C|DBRG|20240717|15:59:51.674928|S|41|14.36|0|41
C|DBRG|20240717|15:59:51.674928|S|59|14.36|0|59
C|DBRG|20240717|15:59:51.723872|S|41|14.36|0|41
C|DBRG|20240717|15:59:51.723872|S|59|14.36|0|59
C|DBX|20240717|10:19:25.509938|S|35|23.18|0|35
C|DBX|20240717|11:29:47.664660|S|100|23.155|0|100
C|DBX|20240717|12:31:45.450626|S|3|23.07|0|3
C|DBX|20240717|12:35:59.592874|S|7|23.11|0|7
C|DBX|20240717|12:57:23.844276|S|1|23.08|0|1
C|DBX|20240717|14:18:45.785605|S|15|23.18|0|15
C|DBX|20240717|14:20:36.867906|S|3|23.18|0|3
C|DBX|20240717|14:21:00.842127|S|5|23.17|0|5
C|DBX|20240717|14:24:13.532822|S|25|23.18|0|25
C|DBX|20240717|14:51:40.922403|S|2|23.2|0|2
C|DBX|20240717|15:15:32.033815|S|100|23.22|0|100
C|DBX|20240717|15:21:01.222794|S|100|23.24|0|100
C|DBX|20240717|15:22:57.958459|S|100|23.25|0|100
C|DBX|20240717|15:23:12.057707|S|1|23.26|0|1
C|DBX|20240717|15:23:32.558035|S|6|23.26|0|6
C|DBX|20240717|15:24:54.691960|S|100|23.26|0|100
C|DBX|20240717|15:29:21.935828|S|100|23.29|0|100
C|DBX|20240717|15:30:44.891393|S|100|23.29|0|100
C|DBX|20240717|15:32:41.625040|S|50|23.31|0|50
C|DBX|20240717|15:32:41.625041|S|50|23.31|0|50
C|DBX|20240717|15:32:47.542686|S|36|23.32|0|36
C|DBX|20240717|15:33:51.208890|S|3|23.33|0|3
C|DBX|20240717|15:34:38.356440|S|100|23.32|0|100
C|DBX|20240717|15:35:42.057763|S|10|23.29|0|10
C|DBX|20240717|15:39:34.074542|S|100|23.29|0|100
C|DBX|20240717|15:40:29.367103|S|1|23.31|0|1
C|DBX|20240717|15:46:18.754262|S|100|23.34|0|100
C|DBX|20240717|15:48:14.698559|S|100|23.35|0|100
C|DBX|20240717|15:48:35.621261|S|58|23.35|0|58
C|DBX|20240717|15:48:35.621262|S|42|23.35|0|42
C|DBX|20240717|15:50:12.244675|S|100|23.33|0|100
C|DBX|20240717|15:51:37.968868|S|37|23.35|0|37
C|DBX|20240717|15:51:38.807140|S|63|23.35|0|63
C|DBX|20240717|15:52:08.950423|S|100|23.33|0|100
C|DBX|20240717|15:53:22.194913|S|5|23.33|0|5
C|DBX|20240717|15:54:05.288727|S|75|23.335|0|75
C|DBX|20240717|15:54:40.224928|S|100|23.36|0|100
C|DBX|20240717|15:55:00.077349|S|100|23.34|0|100
C|DBX|20240717|15:55:52.005519|S|4|23.34|0|4
C|DBX|20240717|15:56:02.417106|S|100|23.33|0|100
C|DBX|20240717|15:56:04.964408|S|100|23.32|0|100
C|DBX|20240717|15:56:04.965050|S|70|23.32|0|70
C|DBX|20240717|15:57:56.324791|S|29|23.31|0|29
C|DBX|20240717|15:57:56.324814|S|271|23.31|0|271
C|DBX|20240717|15:57:56.324815|S|45|23.31|0|45
C|DBX|20240717|15:59:40.567565|S|99|23.32|0|99
C|DBX|20240717|15:59:41.425772|S|8|23.32|0|8
C|DBX|20240717|15:59:49.427769|S|19|23.3|0|19
C|DBX|20240717|15:59:49.427769|S|7|23.3|0|7
C|DBX|20240717|15:59:50.130655|S|1|23.3|0|1
C|DBX|20240717|15:59:50.130655|S|74|23.3|0|74
C|DBX|20240717|15:59:50.362104|S|20|23.3|0|20
C|DBX|20240717|15:59:50.362104|S|20|23.3|0|20
C|DBX|20240717|15:59:51.336733|S|1|23.3|0|1
C|DCBO|20240717|12:33:04.093987|S|100|38.37|0|100
C|DCGO|20240717|11:18:29.130862|S|100|3.41|0|100
C|DCGO|20240717|12:09:47.372535|S|100|3.375|0|100
C|DCGO|20240717|12:09:48.658714|S|100|3.38|0|100
C|DCGO|20240717|12:15:00.012719|S|100|3.37|0|100
C|DCGO|20240717|12:16:00.128475|S|100|3.37|0|100
C|DCGO|20240717|12:16:01.044103|S|100|3.37|0|100
C|DCGO|20240717|12:16:10.929614|S|100|3.37|0|100
C|DCGO|20240717|12:41:00.780986|S|100|3.37|0|100
C|DCGO|20240717|13:01:24.316402|S|25|3.38|0|25
C|DCGO|20240717|13:24:34.576879|S|100|3.405|0|100
C|DCGO|20240717|13:36:30.605623|S|15|3.42|0|15
C|DCGO|20240717|14:13:34.608163|S|100|3.42|0|100
C|DCGO|20240717|14:15:50.688310|S|100|3.43|0|100
C|DCGO|20240717|14:17:04.795991|S|100|3.43|0|100
C|DCGO|20240717|14:17:09.266713|S|100|3.43|0|100
C|DCGO|20240717|14:27:07.038398|S|14|3.43|0|14
C|DCGO|20240717|14:28:05.453696|S|100|3.44|0|100
C|DCGO|20240717|14:28:49.870143|S|14|3.44|0|14
C|DCGO|20240717|14:32:53.928473|S|100|3.44|0|100
C|DCGO|20240717|15:24:01.987578|S|100|3.46|0|100
C|DCGO|20240717|15:24:02.538095|S|100|3.46|0|100
C|DCGO|20240717|15:24:07.756216|S|100|3.46|0|100
C|DCGO|20240717|15:54:31.578692|S|100|3.46|0|100
C|DCGO|20240717|15:54:37.837001|S|100|3.46|0|100
C|DCGO|20240717|15:54:39.203565|S|100|3.46|0|100
C|DCGO|20240717|15:54:39.460937|S|100|3.46|0|100
C|DCGO|20240717|15:55:04.835101|S|16|3.455|0|16
C|DCGO|20240717|15:56:11.724627|S|3|3.46|0|3
C|DCGO|20240717|15:56:14.017793|S|22|3.46|0|22
C|DCGO|20240717|15:56:31.758266|S|14|3.45|0|14
C|DCGO|20240717|15:56:49.887907|S|115|3.46|0|115
C|DCGO|20240717|15:57:32.981104|S|14|3.46|0|14
C|DCGO|20240717|15:58:13.359398|S|16|3.455|0|16
C|DCI|20240717|14:36:20.149072|S|1|74.63|0|1
C|DCI|20240717|14:36:38.733379|S|2|74.63|0|2
C|DCI|20240717|14:37:05.011131|S|12|74.63|0|12
C|DCI|20240717|14:52:09.323192|S|2|74.71|0|2
C|DCI|20240717|15:59:41.474174|S|64|74.38|0|64
C|DCI|20240717|15:59:41.474219|S|31|74.38|0|31
C|DCOM|20240717|10:00:00.143693|S|202|24.52|0|202
C|DCOM|20240717|15:35:40.874462|S|54|24.76|0|54
C|DCOR|20240717|11:38:13.982237|S|68|61.76|0|68
C|DCOR|20240717|12:22:19.300226|S|100|61.71|0|100
C|DCOR|20240717|12:29:12.695138|S|200|61.69|0|200
C|DCTH|20240717|11:41:07.069560|S|100|7.68|0|100
C|DD|20240717|09:34:35.920183|S|75|82.16|0|75
C|DD|20240717|09:35:36.485457|S|75|82.25|0|75
C|DD|20240717|10:05:38.787142|S|100|82.22|0|100
C|DD|20240717|10:23:32.371513|S|100|82.25|0|100
C|DD|20240717|10:42:59.378690|S|69|81.91|0|69
C|DD|20240717|12:11:09.406992|S|4|82.21|0|4
C|DD|20240717|13:19:25.664088|S|48|82.17|0|48
C|DD|20240717|14:00:20.689286|S|100|81.8|0|100
C|DD|20240717|14:36:43.171059|S|100|81.94|0|100
C|DD|20240717|14:59:01.946170|S|100|81.88|0|100
C|DD|20240717|14:59:36.155022|S|100|81.89|0|100
C|DD|20240717|15:27:54.414770|S|100|81.82|0|100
C|DD|20240717|15:30:15.428794|S|100|81.86|0|100
C|DD|20240717|15:30:15.428794|S|100|81.86|0|100
C|DD|20240717|15:35:58.885794|S|25|81.8|0|25
C|DD|20240717|15:35:58.885794|S|75|81.79|0|75
C|DD|20240717|15:43:20.775176|S|2|81.68|0|2
C|DD|20240717|15:50:02.999627|S|100|81.72|0|100
C|DD|20240717|15:50:04.546474|S|82|81.72|0|82
C|DD|20240717|15:51:17.308708|S|97|81.77|0|97
C|DD|20240717|15:51:35.183073|S|100|81.77|0|100
C|DD|20240717|15:51:35.715541|S|3|81.77|0|3
C|DD|20240717|15:51:35.715565|S|72|81.77|0|72
C|DD|20240717|15:59:50.060525|S|6|81.95|0|6
C|DD|20240717|15:59:50.292972|S|100|81.95|0|100
C|DDD|20240717|10:03:49.828627|S|1|4.07|0|1
C|DDD|20240717|10:09:58.553887|S|100|4.02|0|100
C|DDD|20240717|10:10:05.842537|S|100|4.03|0|100
C|DDD|20240717|10:10:06.147762|S|100|4.03|0|100
C|DDD|20240717|10:13:35.956277|S|100|4.03|0|100
C|DDD|20240717|10:13:35.961990|S|100|4.03|0|100
C|DDD|20240717|10:20:17.662655|S|100|4.05|0|100
C|DDD|20240717|10:31:44.749938|S|100|4.04|0|100
C|DDD|20240717|10:33:57.540992|S|100|4.05|0|100
C|DDD|20240717|10:34:18.804912|S|8|4.04|0|8
C|DDD|20240717|10:34:27.480582|S|100|4.05|0|100
C|DDD|20240717|10:35:19.777853|S|10|4.04|0|10
C|DDD|20240717|10:35:19.777853|S|14|4.04|0|14
C|DDD|20240717|10:36:05.499683|S|6|4.04|0|6
C|DDD|20240717|10:36:05.499683|S|4|4.04|0|4
C|DDD|20240717|10:36:38.228610|S|21|4.045|0|21
C|DDD|20240717|10:36:52.394483|S|1|4.03|0|1
C|DDD|20240717|10:38:19.626238|S|6|4.02|0|6
C|DDD|20240717|10:38:48.720679|S|18|4.02|0|18
C|DDD|20240717|10:41:04.094501|S|100|4.03|0|100
C|DDD|20240717|10:41:08.054392|S|100|4.03|0|100
C|DDD|20240717|10:41:19.390869|S|12|4.02|0|12
C|DDD|20240717|10:42:19.458617|S|1|4.02|0|1
C|DDD|20240717|10:45:54.591895|S|100|4.05|0|100
C|DDD|20240717|10:46:20.094697|S|89|4.05|0|89
C|DDD|20240717|10:52:50.525852|S|32|4.02|0|32
C|DDD|20240717|11:01:13.415753|S|37|4.01|0|37
C|DDD|20240717|11:02:04.038545|S|1|4.01|0|1
C|DDD|20240717|11:05:53.415143|S|57|4.01|0|57
C|DDD|20240717|11:09:51.458542|S|100|4.02|0|100
C|DDD|20240717|11:17:02.749743|S|350|3.98|0|350
C|DDD|20240717|11:17:02.749808|S|350|3.98|0|350
C|DDD|20240717|11:22:34.542034|S|42|3.98|0|42
C|DDD|20240717|11:32:43.847152|S|86|3.98|0|86
C|DDD|20240717|11:34:00.023287|S|100|3.98|0|100
C|DDD|20240717|11:34:22.162146|S|100|3.98|0|100
C|DDD|20240717|11:43:40.314974|S|100|3.97|0|100
C|DDD|20240717|11:48:10.164382|S|81|3.97|0|81
C|DDD|20240717|11:54:18.055721|S|100|3.97|0|100
C|DDD|20240717|11:56:14.383556|S|100|3.98|0|100
C|DDD|20240717|12:00:35.948555|S|23|3.98|0|23
C|DDD|20240717|12:00:35.948638|S|77|3.98|0|77
C|DDD|20240717|12:00:53.644051|S|29|3.98|0|29
C|DDD|20240717|12:17:27.506239|S|5|3.98|0|5
C|DDD|20240717|12:27:54.188113|S|100|3.98|0|100
C|DDD|20240717|12:43:05.615708|S|100|3.98|0|100
C|DDD|20240717|12:49:27.621802|S|7|3.96|0|7
C|DDD|20240717|12:49:27.621802|S|5|3.96|0|5
C|DDD|20240717|12:49:27.621802|S|4|3.96|0|4
C|DDD|20240717|12:56:46.442396|S|16|3.96|0|16
C|DDD|20240717|12:56:46.442397|S|14|3.96|0|14
C|DDD|20240717|12:57:18.681459|S|63|3.97|0|63
C|DDD|20240717|12:59:00.974395|S|41|3.98|0|41
C|DDD|20240717|13:00:45.006895|S|79|3.98|0|79
C|DDD|20240717|13:02:02.178437|S|33|3.99|0|33
C|DDD|20240717|13:02:04.695477|S|1|3.98|0|1
C|DDD|20240717|13:03:01.434403|S|100|3.99|0|100
C|DDD|20240717|13:11:22.679737|S|45|3.97|0|45
C|DDD|20240717|13:11:22.680733|S|32|3.97|0|32
C|DDD|20240717|13:13:20.756312|S|1|3.97|0|1
C|DDD|20240717|13:15:21.588648|S|7|3.97|0|7
C|DDD|20240717|13:15:21.588648|S|5|3.97|0|5
C|DDD|20240717|13:16:50.093579|S|100|3.98|0|100
C|DDD|20240717|13:17:04.559654|S|7|3.97|0|7
C|DDD|20240717|13:17:04.560623|S|6|3.97|0|6
C|DDD|20240717|13:17:19.481721|S|2|3.98|0|2
C|DDD|20240717|13:18:03.586579|S|1|3.97|0|1
C|DDD|20240717|13:18:10.562257|S|13|3.98|0|13
C|DDD|20240717|13:18:15.163691|S|1|3.97|0|1
C|DDD|20240717|13:22:21.143893|S|1|3.97|0|1
C|DDD|20240717|13:27:37.898023|S|4|3.98|0|4
C|DDD|20240717|13:33:21.543803|S|39|3.99|0|39
C|DDD|20240717|13:35:21.435537|S|28|4|0|28
C|DDD|20240717|13:42:46.895924|S|100|4.02|0|100
C|DDD|20240717|13:48:20.785825|S|15|4|0|15
C|DDD|20240717|13:50:07.324413|S|72|4.01|0|72
C|DDD|20240717|13:56:47.828725|S|100|4.01|0|100
C|DDD|20240717|13:56:50.085894|S|100|4.01|0|100
C|DDD|20240717|14:02:30.116798|S|1|4.01|0|1
C|DDD|20240717|14:04:53.108621|S|11|3.99|0|11
C|DDD|20240717|14:04:53.108621|S|8|3.99|0|8
C|DDD|20240717|14:05:58.999640|S|99|4|0|99
C|DDD|20240717|14:11:10.243564|S|22|4|0|22
C|DDD|20240717|14:11:10.243564|S|1|4|0|1
C|DDD|20240717|14:11:10.243564|S|11|4|0|11
C|DDD|20240717|14:13:44.624214|S|24|4.02|0|24
C|DDD|20240717|14:21:39.082986|S|1|4.01|0|1
C|DDD|20240717|14:21:39.082986|S|6|4.01|0|6
C|DDD|20240717|14:21:39.082986|S|1|4.01|0|1
C|DDD|20240717|14:21:39.082987|S|6|4.01|0|6
C|DDD|20240717|14:22:55.031426|S|87|4.02|0|87
C|DDD|20240717|14:24:34.114125|S|41|4.02|0|41
C|DDD|20240717|14:26:37.487005|S|4|4.02|0|4
C|DDD|20240717|14:29:48.090137|S|73|4.02|0|73
C|DDD|20240717|14:30:41.187740|S|100|4.02|0|100
C|DDD|20240717|14:36:20.440052|S|1|4|0|1
C|DDD|20240717|14:36:20.440052|S|1|4|0|1
C|DDD|20240717|14:38:20.718503|S|1|4|0|1
C|DDD|20240717|14:42:21.208454|S|3|4|0|3
C|DDD|20240717|14:42:21.208454|S|1|4|0|1
C|DDD|20240717|14:42:21.208454|S|1|4|0|1
C|DDD|20240717|14:45:34.090717|S|3|4.01|0|3
C|DDD|20240717|14:45:34.090717|S|2|4.01|0|2
C|DDD|20240717|14:45:34.090717|S|4|4.01|0|4
C|DDD|20240717|14:47:40.553779|S|3|4.01|0|3
C|DDD|20240717|14:51:23.248878|S|3|4.03|0|3
C|DDD|20240717|14:51:23.248879|S|1|4.03|0|1
C|DDD|20240717|15:02:19.400851|S|51|4.04|0|51
C|DDD|20240717|15:16:09.710466|S|18|4.05|0|18
C|DDD|20240717|15:19:34.786840|S|24|4.04|0|24
C|DDD|20240717|15:25:21.995438|S|1|4.03|0|1
C|DDD|20240717|15:26:23.390299|S|100|4.04|0|100
C|DDD|20240717|15:26:23.413302|S|100|4.04|0|100
C|DDD|20240717|15:31:51.743257|S|4|4.055|0|4
C|DDD|20240717|15:32:21.604799|S|1|4.05|0|1
C|DDD|20240717|15:34:22.013518|S|1|4.05|0|1
C|DDD|20240717|15:36:22.091604|S|12|4.06|0|12
C|DDD|20240717|15:38:03.240275|S|1|4.05|0|1
C|DDD|20240717|15:38:03.240275|S|1|4.05|0|1
C|DDD|20240717|15:38:03.240275|S|100|4.05|0|100
C|DDD|20240717|15:40:12.403437|S|12|4.055|0|12
C|DDD|20240717|15:43:21.473447|S|1|4.03|0|1
C|DDD|20240717|15:43:21.473447|S|44|4.03|0|44
C|DDD|20240717|15:43:21.473447|S|1|4.03|0|1
C|DDD|20240717|15:43:21.474054|S|56|4.03|0|56
C|DDD|20240717|15:48:30.819213|S|9|4.02|0|9
C|DDD|20240717|15:48:30.819213|S|1|4.02|0|1
C|DDD|20240717|15:48:30.819224|S|91|4.02|0|91
C|DDD|20240717|15:50:22.594186|S|68|4.03|0|68
C|DDD|20240717|15:53:54.332497|S|12|4.04|0|12
C|DDD|20240717|15:55:08.885163|S|200|4.03|0|200
C|DDD|20240717|15:55:08.885704|S|100|4.03|0|100
C|DDD|20240717|15:55:20.049553|S|100|4.03|0|100
C|DDD|20240717|15:55:20.398151|S|100|4.03|0|100
C|DDD|20240717|15:55:25.016825|S|82|4.03|0|82
C|DDD|20240717|15:55:30.588739|S|1|4.02|0|1
C|DDD|20240717|15:55:30.588739|S|2|4.02|0|2
C|DDD|20240717|15:55:30.588739|S|2|4.02|0|2
C|DDD|20240717|15:56:14.270098|S|99|4.03|0|99
C|DDD|20240717|15:56:14.270098|S|100|4.03|0|100
C|DDD|20240717|15:56:34.056874|S|200|4.03|0|200
C|DDD|20240717|15:57:22.352493|S|100|4.03|0|100
C|DDD|20240717|15:57:22.397980|S|100|4.03|0|100
C|DDD|20240717|15:59:00.254041|S|34|4.04|0|34
C|DDD|20240717|15:59:05.582948|S|12|4.04|0|12
C|DDD|20240717|15:59:15.409411|S|12|4.035|0|12
C|DDD|20240717|15:59:20.564434|S|12|4.04|0|12
C|DDD|20240717|15:59:33.030483|S|12|4.04|0|12
C|DDD|20240717|15:59:45.225582|S|87|4.03|0|87
C|DDD|20240717|15:59:48.654178|S|2|4.02|0|2
C|DDD|20240717|15:59:50.784817|S|75|4.03|0|75
C|DDOG|20240717|09:30:00.641688|S|100|123.5|0|100
C|DDOG|20240717|09:30:02.801073|S|12|123.48|0|12
C|DDOG|20240717|09:30:37.163847|S|89|123.25|0|89
C|DDOG|20240717|09:30:37.163907|S|10|123.25|0|10
C|DDOG|20240717|09:30:48.970343|S|100|122.34|0|100
C|DDOG|20240717|09:35:47.528799|S|100|123.38|0|100
C|DDOG|20240717|09:35:58.514852|S|100|123.15|0|100
C|DDOG|20240717|09:37:43.964668|S|25|123.1|0|25
C|DDOG|20240717|09:38:50.691169|S|100|123.39|0|100
C|DDOG|20240717|09:40:15.602406|S|50|123.51|0|50
C|DDOG|20240717|09:41:56.082036|S|100|123.245|0|100
C|DDOG|20240717|09:43:24.870494|S|50|122.02|0|50
C|DDOG|20240717|09:48:16.572812|S|25|123.06|0|25
C|DDOG|20240717|09:51:48.723334|S|67|122.36|0|67
C|DDOG|20240717|09:55:06.510926|S|100|123.39|0|100
C|DDOG|20240717|09:55:07.438993|S|100|123.4|0|100
C|DDOG|20240717|09:55:22.649446|S|100|123.45|0|100
C|DDOG|20240717|09:55:22.649943|S|100|123.42|0|100
C|DDOG|20240717|09:55:23.458173|S|50|123.35|0|50
C|DDOG|20240717|09:55:23.458197|S|50|123.35|0|50
C|DDOG|20240717|09:55:40.573550|S|100|123.19|0|100
C|DDOG|20240717|09:56:03.270804|S|50|123.28|0|50
C|DDOG|20240717|09:56:20.568393|S|100|123.29|0|100
C|DDOG|20240717|09:56:20.568483|S|100|123.29|0|100
C|DDOG|20240717|09:56:20.568508|S|100|123.29|0|100
C|DDOG|20240717|09:56:20.568509|S|100|123.29|0|100
C|DDOG|20240717|09:56:20.568537|S|100|123.28|0|100
C|DDOG|20240717|09:56:20.568537|S|100|123.28|0|100
C|DDOG|20240717|09:56:27.185202|S|100|123.27|0|100
C|DDOG|20240717|10:05:23.874245|S|100|123.58|0|100
C|DDOG|20240717|10:06:00.483107|S|45|123.27|0|45
C|DDOG|20240717|10:06:00.483172|S|55|123.27|0|55
C|DDOG|20240717|10:07:53.035184|S|25|123.02|0|25
C|DDOG|20240717|10:08:00.152357|S|100|123.01|0|100
C|DDOG|20240717|10:08:00.152388|S|100|123|0|100
C|DDOG|20240717|10:09:22.207054|S|50|123.39|0|50
C|DDOG|20240717|10:10:31.525711|S|100|123|0|100
C|DDOG|20240717|10:10:31.525828|S|58|123|0|58
C|DDOG|20240717|10:10:31.525829|S|42|123|0|42
C|DDOG|20240717|10:10:31.525830|S|58|123|0|58
C|DDOG|20240717|10:10:31.525844|S|42|123|0|42
C|DDOG|20240717|10:10:31.525844|S|58|123|0|58
C|DDOG|20240717|10:10:31.525873|S|25|123|0|25
C|DDOG|20240717|10:10:31.525891|S|17|123|0|17
C|DDOG|20240717|10:10:31.525891|S|100|123|0|100
C|DDOG|20240717|10:22:30.024485|S|32|123.67|0|32
C|DDOG|20240717|10:22:30.024502|S|14|123.67|0|14
C|DDOG|20240717|10:32:49.062008|S|25|123.8|0|25
C|DDOG|20240717|10:32:49.062009|S|75|123.8|0|75
C|DDOG|20240717|10:35:22.528154|S|27|123.47|0|27
C|DDOG|20240717|10:41:43.637410|S|8|123.43|0|8
C|DDOG|20240717|10:44:42.819058|S|120|123.03|0|120
C|DDOG|20240717|10:44:43.063184|S|120|123.09|0|120
C|DDOG|20240717|10:47:58.713298|S|120|122.97|0|120
C|DDOG|20240717|10:55:04.053529|S|50|122.47|0|50
C|DDOG|20240717|10:56:00.173791|S|50|122.76|0|50
C|DDOG|20240717|10:56:00.177053|S|100|122.87|0|100
C|DDOG|20240717|11:02:25.671566|S|69|122.22|0|69
C|DDOG|20240717|11:06:16.466068|S|50|122.45|0|50
C|DDOG|20240717|11:24:33.409366|S|120|122.73|0|120
C|DDOG|20240717|11:29:02.632318|S|55|122.61|0|55
C|DDOG|20240717|11:30:43.896168|S|100|122.61|0|100
C|DDOG|20240717|11:32:26.777215|S|120|122.52|0|120
C|DDOG|20240717|11:56:47.498176|S|26|121.15|0|26
C|DDOG|20240717|11:57:10.003438|S|90|121.25|0|90
C|DDOG|20240717|12:04:52.300820|S|60|120.97|0|60
C|DDOG|20240717|12:05:54.831029|S|120|121|0|120
C|DDOG|20240717|12:05:55.331497|S|100|120.98|0|100
C|DDOG|20240717|12:06:00.017704|S|120|120.94|0|120
C|DDOG|20240717|12:06:05.984680|S|22|120.91|0|22
C|DDOG|20240717|12:07:15.067668|S|36|120.83|0|36
C|DDOG|20240717|12:07:15.067668|S|120|120.83|0|120
C|DDOG|20240717|12:07:15.067692|S|64|120.83|0|64
C|DDOG|20240717|12:07:15.067693|S|100|120.83|0|100
C|DDOG|20240717|12:14:21.973850|S|103|120.57|0|103
C|DDOG|20240717|12:14:55.245348|S|54|120.55|0|54
C|DDOG|20240717|12:14:55.246822|S|120|120.53|0|120
C|DDOG|20240717|12:15:49.797477|S|100|120.82|0|100
C|DDOG|20240717|12:21:14.473635|S|50|121|0|50
C|DDOG|20240717|12:21:14.473635|S|25|121.01|0|25
C|DDOG|20240717|12:21:14.473635|S|25|120.94|0|25
C|DDOG|20240717|12:21:15.930526|S|25|120.9|0|25
C|DDOG|20240717|12:21:15.930526|S|100|120.9|0|100
C|DDOG|20240717|12:27:41.310835|S|111|120.78|0|111
C|DDOG|20240717|12:31:11.376442|S|100|120.85|0|100
C|DDOG|20240717|12:31:32.448930|S|120|120.79|0|120
C|DDOG|20240717|12:59:20.121115|S|120|121.2|0|120
C|DDOG|20240717|13:10:06.216395|S|100|121.2|0|100
C|DDOG|20240717|13:14:48.552182|S|50|121.19|0|50
C|DDOG|20240717|13:14:48.552346|S|50|121.19|0|50
C|DDOG|20240717|13:14:54.272592|S|120|121.19|0|120
C|DDOG|20240717|13:16:09.504159|S|120|121.19|0|120
C|DDOG|20240717|13:16:09.504222|S|80|121.19|0|80
C|DDOG|20240717|13:18:41.067488|S|50|121.27|0|50
C|DDOG|20240717|13:31:28.522339|S|120|121.43|0|120
C|DDOG|20240717|13:31:48.781437|S|73|121.45|0|73
C|DDOG|20240717|13:31:49.169595|S|5|121.49|0|5
C|DDOG|20240717|13:32:41.712698|S|100|121.57|0|100
C|DDOG|20240717|13:32:41.712720|S|20|121.57|0|20
C|DDOG|20240717|13:37:54.371613|S|100|121.67|0|100
C|DDOG|20240717|13:39:45.585864|S|108|121.63|0|108
C|DDOG|20240717|13:39:59.085577|S|100|121.63|0|100
C|DDOG|20240717|13:52:25.054942|S|33|121.27|0|33
C|DDOG|20240717|14:09:28.554156|S|119|121.71|0|119
C|DDOG|20240717|14:32:20.992208|S|120|121.65|0|120
C|DDOG|20240717|14:45:14.721294|S|100|121.54|0|100
C|DDOG|20240717|14:52:15.343944|S|100|121.34|0|100
C|DDOG|20240717|14:57:06.537907|S|100|121.49|0|100
C|DDOG|20240717|15:00:45.002880|S|120|121.68|0|120
C|DDOG|20240717|15:01:25.145068|S|120|121.6|0|120
C|DDOG|20240717|15:01:27.626736|S|120|121.57|0|120
C|DDOG|20240717|15:22:56.059435|S|100|121.71|0|100
C|DDOG|20240717|15:26:24.103005|S|50|121.66|0|50
C|DDOG|20240717|15:28:42.804859|S|30|121.98|0|30
C|DDOG|20240717|15:32:25.896530|S|20|122.07|0|20
C|DDOG|20240717|15:35:15.746299|S|100|121.99|0|100
C|DDOG|20240717|15:38:17.623284|S|113|122.05|0|113
C|DDOG|20240717|15:38:28.128302|S|15|122.1|0|15
C|DDOG|20240717|15:42:08.594855|S|100|122.05|0|100
C|DDOG|20240717|15:44:58.308791|S|100|121.82|0|100
C|DDOG|20240717|15:47:18.154185|S|100|121.65|0|100
C|DDOG|20240717|15:47:34.814412|S|120|121.61|0|120
C|DDOG|20240717|15:47:34.814412|S|200|121.63|0|200
C|DDOG|20240717|15:47:34.814925|S|120|121.69|0|120
C|DDOG|20240717|15:47:34.863358|S|100|121.75|0|100
C|DDOG|20240717|15:48:29.664407|S|100|121.74|0|100
C|DDOG|20240717|15:50:36.685802|S|100|121.98|0|100
C|DDOG|20240717|15:50:38.653280|S|100|121.96|0|100
C|DDOG|20240717|15:50:41.436407|S|5|121.97|0|5
C|DDOG|20240717|15:50:41.436420|S|10|121.97|0|10
C|DDOG|20240717|15:50:41.436543|S|5|121.97|0|5
C|DDOG|20240717|15:50:41.436551|S|2|121.97|0|2
C|DDOG|20240717|15:50:41.436578|S|1|121.97|0|1
C|DDOG|20240717|15:50:41.437300|S|77|121.97|0|77
C|DDOG|20240717|15:50:52.386713|S|100|122|0|100
C|DDOG|20240717|15:51:57.118037|S|100|121.92|0|100
C|DDOG|20240717|15:54:22.382100|S|14|121.76|0|14
C|DDOG|20240717|15:54:22.382100|S|1|121.76|0|1
C|DDOG|20240717|15:54:24.286420|S|86|121.76|0|86
C|DDOG|20240717|15:54:30.008622|S|100|121.8|0|100
C|DDOG|20240717|15:54:30.008652|S|21|121.81|0|21
C|DDOG|20240717|15:55:00.121218|S|100|121.54|0|100
C|DDOG|20240717|15:55:27.824685|S|100|121.58|0|100
C|DDOG|20240717|15:55:44.202716|S|43|121.45|0|43
C|DDOG|20240717|15:55:44.204739|S|12|121.45|0|12
C|DDOG|20240717|15:55:47.239422|S|45|121.45|0|45
C|DDOG|20240717|15:56:05.854624|S|43|121.48|0|43
C|DDOG|20240717|15:56:08.637614|S|100|121.51|0|100
C|DDOG|20240717|15:56:12.226727|S|100|121.51|0|100
C|DDOG|20240717|15:56:27.252034|S|16|121.48|0|16
C|DDOG|20240717|15:57:09.413594|S|17|121.37|0|17
C|DDOG|20240717|15:57:35.141199|S|100|121.48|0|100
C|DDOG|20240717|15:57:42.703400|S|65|121.46|0|65
C|DDOG|20240717|15:57:56.227947|S|100|121.38|0|100
C|DDOG|20240717|15:58:02.667501|S|1|121.35|0|1
C|DDOG|20240717|15:58:02.667501|S|1|121.36|0|1
C|DDOG|20240717|15:58:02.667536|S|1|121.36|0|1
C|DDOG|20240717|15:58:02.667547|S|34|121.36|0|34
C|DDOG|20240717|15:58:02.667554|S|43|121.36|0|43
C|DDOG|20240717|15:58:02.667610|S|1|121.36|0|1
C|DDOG|20240717|15:58:02.667722|S|4|121.36|0|4
C|DDOG|20240717|15:58:43.504123|S|7|121.36|0|7
C|DDOG|20240717|15:59:04.030574|S|200|121.33|0|200
C|DDOG|20240717|15:59:37.890044|S|100|121.22|0|100
C|DDS|20240717|10:59:54.600688|S|5|418.29|0|5
C|DDS|20240717|13:04:06.154479|S|24|414.35|0|24
C|DDS|20240717|13:04:06.154479|S|26|414.34|0|26
C|DDS|20240717|13:11:25.025643|S|1|414.6|0|1
C|DDS|20240717|13:48:12.429668|S|28|415.04|0|28
C|DDS|20240717|15:16:35.950989|S|4|413.96|0|4
C|DDS|20240717|15:59:48.289771|S|4|412.62|0|4
C|DDS|20240717|15:59:49.111756|S|17|412.67|0|17
C|DDS|20240717|15:59:51.493310|S|6|412.59|0|6
C|DE|20240717|09:39:34.211485|S|19|381.62|0|19
C|DE|20240717|09:44:30.502075|S|100|382.31|0|100
C|DE|20240717|09:59:21.419249|S|24|383.64|0|24
C|DE|20240717|10:08:56.766885|S|24|382.3|0|24
C|DE|20240717|10:08:56.767412|S|24|382.29|0|24
C|DE|20240717|10:08:56.767413|S|24|382.25|0|24
C|DE|20240717|10:18:44.961057|S|100|384.94|0|100
C|DE|20240717|10:18:44.961144|S|100|384.94|0|100
C|DE|20240717|10:28:53.515722|S|2|384.14|0|2
C|DE|20240717|10:28:53.515722|S|3|384.12|0|3
C|DE|20240717|10:29:01.646667|S|15|384.08|0|15
C|DE|20240717|10:29:01.646667|S|67|384.06|0|67
C|DE|20240717|10:29:01.646667|S|100|384.11|0|100
C|DE|20240717|10:30:26.754004|S|145|384.2|0|145
C|DE|20240717|10:32:00.341611|S|7|384.37|0|7
C|DE|20240717|10:41:10.723532|S|100|383.26|0|100
C|DE|20240717|10:41:10.723588|S|100|383.26|0|100
C|DE|20240717|10:42:00.842263|S|100|382.67|0|100
C|DE|20240717|10:42:35.956483|S|24|382.32|0|24
C|DE|20240717|10:42:35.956484|S|24|382.27|0|24
C|DE|20240717|10:42:55.322977|S|10|382.46|0|10
C|DE|20240717|10:42:55.323712|S|9|382.52|0|9
C|DE|20240717|10:43:04.788747|S|100|382.58|0|100
C|DE|20240717|10:43:05.779590|S|16|382.76|0|16
C|DE|20240717|10:43:05.779590|S|100|382.88|0|100
C|DE|20240717|10:43:57.859031|S|50|382.91|0|50
C|DE|20240717|10:49:37.090535|S|100|383.12|0|100
C|DE|20240717|10:49:37.090535|S|16|383.08|0|16
C|DE|20240717|10:49:51.738440|S|10|383.26|0|10
C|DE|20240717|10:59:35.914221|S|100|383.47|0|100
C|DE|20240717|10:59:54.111532|S|1|383.55|0|1
C|DE|20240717|11:27:45.083827|S|43|384.02|0|43
C|DE|20240717|11:27:45.083827|S|100|384.02|0|100
C|DE|20240717|11:39:20.982260|S|100|383.9|0|100
C|DE|20240717|11:43:39.814783|S|5|385|0|5
C|DE|20240717|11:50:53.650136|S|24|385.45|0|24
C|DE|20240717|11:50:56.285653|S|5|385.49|0|5
C|DE|20240717|11:58:22.012884|S|96|384.75|0|96
C|DE|20240717|11:58:22.012884|S|50|384.77|0|50
C|DE|20240717|11:58:22.012884|S|50|384.76|0|50
C|DE|20240717|12:12:30.914536|S|2|384.51|0|2
C|DE|20240717|12:12:30.914550|S|6|384.51|0|6
C|DE|20240717|12:12:30.914551|S|9|384.51|0|9
C|DE|20240717|12:17:25.094672|S|6|384.12|0|6
C|DE|20240717|12:33:24.133114|S|24|384.13|0|24
C|DE|20240717|12:40:16.261034|S|14|384.23|0|14
C|DE|20240717|12:59:37.822934|S|50|385.66|0|50
C|DE|20240717|13:29:12.907351|S|6|385.77|0|6
C|DE|20240717|14:06:04.159753|S|8|384.75|0|8
C|DE|20240717|14:07:21.172383|S|50|384.56|0|50
C|DE|20240717|14:15:22.160736|S|8|384.9|0|8
C|DE|20240717|15:06:26.757699|S|1|385.6|0|1
C|DE|20240717|15:06:26.759893|S|3|385.6|0|3
C|DE|20240717|15:14:31.395176|S|3|385.97|0|3
C|DE|20240717|15:14:37.160708|S|5|386.08|0|5
C|DE|20240717|15:29:35.770391|S|5|387.3|0|5
C|DE|20240717|15:30:17.867359|S|4|387.28|0|4
C|DE|20240717|15:32:54.762484|S|4|387.46|0|4
C|DE|20240717|15:34:23.622086|S|50|387.26|0|50
C|DE|20240717|15:34:28.676437|S|50|387.28|0|50
C|DE|20240717|15:35:58.609911|S|3|387.12|0|3
C|DE|20240717|15:35:58.609911|S|24|387.16|0|24
C|DE|20240717|15:44:41.729740|S|24|386.01|0|24
C|DE|20240717|15:46:59.991201|S|46|385.93|0|46
C|DE|20240717|15:47:13.856370|S|7|385.73|0|7
C|DE|20240717|15:47:42.621358|S|24|385.66|0|24
C|DE|20240717|15:47:46.306664|S|6|385.72|0|6
C|DE|20240717|15:48:19.556090|S|5|385.75|0|5
C|DE|20240717|15:48:55.261654|S|24|385.72|0|24
C|DE|20240717|15:50:00.119667|S|9|385.59|0|9
C|DE|20240717|15:50:01.274681|S|7|385.58|0|7
C|DE|20240717|15:51:28.959620|S|50|385.81|0|50
C|DE|20240717|15:54:18.059402|S|6|385.38|0|6
C|DEA|20240717|09:41:56.889187|S|83|13.86|0|83
C|DEA|20240717|09:41:56.889230|S|83|13.86|0|83
C|DEA|20240717|09:41:56.889245|S|13|13.86|0|13
C|DEA|20240717|09:49:49.423946|S|2|13.95|0|2
C|DEA|20240717|09:49:58.247469|S|2|13.95|0|2
C|DEA|20240717|09:53:30.847461|S|1|13.97|0|1
C|DEA|20240717|09:53:41.786133|S|12|13.98|0|12
C|DEA|20240717|09:58:15.368683|S|11|13.98|0|11
C|DEA|20240717|11:42:17.775363|S|20|13.85|0|20
C|DEA|20240717|14:33:12.293827|S|1|13.85|0|1
C|DEA|20240717|15:50:06.977027|S|100|13.87|0|100
C|DEA|20240717|15:50:12.687021|S|100|13.87|0|100
C|DEA|20240717|15:50:15.266078|S|100|13.87|0|100
C|DEA|20240717|15:54:05.153486|S|56|13.87|0|56
C|DEA|20240717|15:56:04.643087|S|22|13.86|0|22
C|DEA|20240717|15:56:06.535112|S|7|13.86|0|7
C|DEA|20240717|15:56:34.056684|S|100|13.86|0|100
C|DEA|20240717|15:56:34.062021|S|100|13.86|0|100
C|DEA|20240717|15:56:34.325272|S|100|13.86|0|100
C|DEA|20240717|15:56:41.104918|S|90|13.86|0|90
C|DEA|20240717|15:56:41.105600|S|10|13.86|0|10
C|DEA|20240717|15:57:00.017845|S|86|13.86|0|86
C|DEA|20240717|15:57:00.832428|S|86|13.86|0|86
C|DEA|20240717|15:57:08.137944|S|14|13.86|0|14
C|DEA|20240717|15:57:42.519812|S|100|13.86|0|100
C|DEA|20240717|15:58:27.043426|S|23|13.85|0|23
C|DEA|20240717|15:58:43.752043|S|100|13.86|0|100
C|DEA|20240717|15:59:01.549548|S|100|13.86|0|100
C|DEA|20240717|15:59:15.160777|S|14|13.85|0|14
C|DEA|20240717|15:59:48.504441|S|69|13.835|0|69
C|DEA|20240717|15:59:48.504504|S|31|13.835|0|31
C|DEA|20240717|15:59:48.546798|S|86|13.84|0|86
C|DECK|20240717|14:08:21.651936|S|4|896.7|0|4
C|DECK|20240717|14:09:20.691933|S|4|896.95|0|4
C|DECK|20240717|14:09:25.078988|S|10|896.95|0|10
C|DECK|20240717|14:10:01.425716|S|2|896.83|0|2
C|DECK|20240717|15:23:37.584458|S|5|891.72|0|5
C|DECK|20240717|15:51:10.066990|S|1|891.16|0|1
C|DECK|20240717|15:51:10.066990|S|20|891.12|0|20
C|DECK|20240717|15:59:48.477962|S|18|889.58|0|18
C|DECK|20240717|15:59:49.477822|S|10|889.4|0|10
C|DECT|20240717|14:54:41.451942|S|100|31.27|0|100
C|DECW|20240717|11:19:04.485907|S|165|29.84|0|165
C|DECW|20240717|11:25:23.068309|S|100|29.84|0|100
C|DECW|20240717|12:06:26.777725|S|151|29.84|0|151
C|DEFI|20240717|13:26:28.900762|S|23|73.18|0|23
C|DEI|20240717|09:58:46.518376|S|1|15.19|0|1
C|DEI|20240717|14:08:00.475047|S|2|14.84|0|2
C|DEI|20240717|15:07:35.341043|S|21|14.92|0|21
C|DEI|20240717|15:11:28.105180|S|45|14.92|0|45
C|DEI|20240717|15:13:35.930556|S|100|14.95|0|100
C|DEI|20240717|15:14:55.284855|S|1|14.945|0|1
C|DEI|20240717|15:15:24.269286|S|100|14.95|0|100
C|DEI|20240717|15:15:28.027167|S|100|14.95|0|100
C|DEI|20240717|15:21:06.310788|S|30|14.9|0|30
C|DEI|20240717|15:21:58.537080|S|20|14.9|0|20
C|DEI|20240717|15:31:02.573193|S|100|14.92|0|100
C|DEI|20240717|15:31:50.943648|S|100|14.92|0|100
C|DEI|20240717|15:31:50.944322|S|100|14.92|0|100
C|DEI|20240717|15:31:51.743115|S|1|14.92|0|1
C|DEI|20240717|15:31:51.743115|S|99|14.92|0|99
C|DEI|20240717|15:31:52.299661|S|1|14.92|0|1
C|DEI|20240717|15:32:03.310959|S|100|14.92|0|100
C|DEI|20240717|15:32:28.112512|S|90|14.92|0|90
C|DEI|20240717|15:32:28.112512|S|10|14.915|0|10
C|DEI|20240717|15:32:28.114673|S|10|14.92|0|10
C|DEI|20240717|15:33:23.308762|S|100|14.91|0|100
C|DEI|20240717|15:41:39.015772|S|60|14.9|0|60
C|DEI|20240717|15:43:28.987157|S|10|14.9|0|10
C|DEI|20240717|15:44:27.441988|S|100|14.87|0|100
C|DEI|20240717|15:44:29.102252|S|95|14.87|0|95
C|DEI|20240717|15:44:39.775869|S|100|14.89|0|100
C|DEI|20240717|15:47:08.572325|S|10|14.905|0|10
C|DEI|20240717|15:49:12.088366|S|34|14.9|0|34
C|DEI|20240717|15:49:12.088366|S|27|14.9|0|27
C|DEI|20240717|15:54:34.971163|S|100|14.89|0|100
C|DEI|20240717|15:54:36.520574|S|100|14.89|0|100
C|DEI|20240717|15:55:08.562233|S|26|14.9|0|26
C|DEI|20240717|15:55:08.562233|S|20|14.9|0|20
C|DEI|20240717|15:55:12.786121|S|1|14.91|0|1
C|DEI|20240717|15:55:29.688293|S|12|14.92|0|12
C|DEI|20240717|15:55:29.688294|S|21|14.92|0|21
C|DEI|20240717|15:55:29.694678|S|100|14.92|0|100
C|DEI|20240717|15:55:29.807876|S|100|14.92|0|100
C|DEI|20240717|15:55:30.437437|S|100|14.92|0|100
C|DEI|20240717|15:55:31.264077|S|100|14.92|0|100
C|DEI|20240717|15:55:45.755774|S|21|14.925|0|21
C|DEI|20240717|15:55:53.902769|S|100|14.93|0|100
C|DEI|20240717|15:55:59.494606|S|20|14.925|0|20
C|DEI|20240717|15:56:12.124148|S|100|14.94|0|100
C|DEI|20240717|15:56:12.226500|S|100|14.94|0|100
C|DEI|20240717|15:56:36.384425|S|20|14.935|0|20
C|DEI|20240717|15:56:36.384425|S|43|14.94|0|43
C|DEI|20240717|15:56:41.104921|S|42|14.935|0|42
C|DEI|20240717|15:56:41.104921|S|58|14.94|0|58
C|DEI|20240717|15:56:41.105035|S|10|14.94|0|10
C|DEI|20240717|15:56:41.105602|S|42|14.94|0|42
C|DEI|20240717|15:56:44.374902|S|100|14.94|0|100
C|DEI|20240717|15:56:44.810546|S|100|14.94|0|100
C|DEI|20240717|15:57:17.781429|S|100|14.92|0|100
C|DEI|20240717|15:57:31.805721|S|61|14.9|0|61
C|DEI|20240717|15:57:43.043285|S|49|14.905|0|49
C|DEI|20240717|15:57:50.317991|S|100|14.91|0|100
C|DEI|20240717|15:58:11.262223|S|100|14.92|0|100
C|DEI|20240717|15:58:33.122329|S|2|14.915|0|2
C|DEI|20240717|15:58:55.003507|S|6|14.925|0|6
C|DEI|20240717|15:58:59.150298|S|14|14.925|0|14
C|DEI|20240717|15:58:59.150298|S|42|14.925|0|42
C|DEI|20240717|15:59:07.638823|S|78|14.91|0|78
C|DEI|20240717|15:59:07.638823|S|22|14.905|0|22
C|DEI|20240717|15:59:07.639681|S|78|14.91|0|78
C|DEI|20240717|15:59:07.639681|S|22|14.91|0|22
C|DEI|20240717|15:59:07.678265|S|100|14.91|0|100
C|DEI|20240717|15:59:22.042191|S|21|14.905|0|21
C|DEI|20240717|15:59:25.257425|S|10|14.905|0|10
C|DEI|20240717|15:59:25.260394|S|6|14.91|0|6
C|DEI|20240717|15:59:25.260394|S|90|14.905|0|90
C|DEI|20240717|15:59:27.539034|S|72|14.905|0|72
C|DEI|20240717|15:59:31.077592|S|28|14.905|0|28
C|DEI|20240717|15:59:31.077592|S|62|14.91|0|62
C|DEI|20240717|15:59:31.986626|S|96|14.905|0|96
C|DEI|20240717|15:59:32.002236|S|4|14.905|0|4
C|DEI|20240717|15:59:32.002236|S|28|14.91|0|28
C|DEI|20240717|15:59:32.002236|S|64|14.91|0|64
C|DEI|20240717|15:59:32.013623|S|4|14.91|0|4
C|DEI|20240717|15:59:32.013624|S|64|14.91|0|64
C|DEI|20240717|15:59:32.013624|S|28|14.91|0|28
C|DEI|20240717|15:59:32.153763|S|96|14.905|0|96
C|DEI|20240717|15:59:32.985327|S|4|14.905|0|4
C|DEI|20240717|15:59:32.985329|S|75|14.91|0|75
C|DEI|20240717|15:59:33.024862|S|4|14.905|0|4
C|DEI|20240717|15:59:33.027375|S|4|14.905|0|4
C|DEI|20240717|15:59:33.365072|S|4|14.905|0|4
C|DEI|20240717|15:59:41.063683|S|88|14.905|0|88
C|DEI|20240717|15:59:41.063683|S|4|14.91|0|4
C|DEI|20240717|15:59:41.063684|S|8|14.91|0|8
C|DEI|20240717|15:59:41.095292|S|88|14.905|0|88
C|DEI|20240717|15:59:48.989760|S|5|14.9|0|5
C|DEI|20240717|15:59:48.989824|S|7|14.9|0|7
C|DEI|20240717|15:59:49.003341|S|100|14.9|0|100
C|DEI|20240717|15:59:49.064903|S|11|14.9|0|11
C|DEI|20240717|15:59:49.103533|S|100|14.9|0|100
C|DEI|20240717|15:59:50.096290|S|21|14.9|0|21
C|DEI|20240717|15:59:51.494488|S|99|14.89|0|99
C|DEI|20240717|15:59:51.510374|S|100|14.9|0|100
C|DELL|20240717|09:32:05.855795|S|17|129.4|0|17
C|DELL|20240717|09:34:25.651443|S|22|128.99|0|22
C|DELL|20240717|09:34:25.651539|S|22|128.96|0|22
C|DELL|20240717|09:34:28.467364|S|120|127.79|0|120
C|DELL|20240717|09:34:29.514080|S|25|127.83|0|25
C|DELL|20240717|09:34:29.514080|S|10|127.83|0|10
C|DELL|20240717|09:34:29.514108|S|20|127.83|0|20
C|DELL|20240717|09:34:29.514110|S|10|127.82|0|10
C|DELL|20240717|09:34:29.514112|S|15|127.82|0|15
C|DELL|20240717|09:34:29.514112|S|20|127.82|0|20
C|DELL|20240717|09:34:30.001875|S|100|127.85|0|100
C|DELL|20240717|09:34:30.004878|S|100|127.91|0|100
C|DELL|20240717|09:34:53.587969|S|100|127.94|0|100
C|DELL|20240717|09:34:56.626166|S|54|127.94|0|54
C|DELL|20240717|09:34:56.626208|S|46|127.94|0|46
C|DELL|20240717|09:35:49.608452|S|100|128.97|0|100
C|DELL|20240717|09:36:40.996693|S|17|128.58|0|17
C|DELL|20240717|09:36:44.545918|S|17|128.61|0|17
C|DELL|20240717|09:37:08.999598|S|100|128.66|0|100
C|DELL|20240717|09:37:18.699680|S|87|128.44|0|87
C|DELL|20240717|09:40:07.587048|S|100|129.06|0|100
C|DELL|20240717|09:42:53.671336|S|100|129.29|0|100
C|DELL|20240717|09:42:53.671469|S|17|129.31|0|17
C|DELL|20240717|09:45:56.017842|S|100|128.72|0|100
C|DELL|20240717|09:45:56.017843|S|100|128.74|0|100
C|DELL|20240717|09:45:56.017843|S|100|128.73|0|100
C|DELL|20240717|09:52:09.574659|S|100|128.98|0|100
C|DELL|20240717|09:55:39.588335|S|50|128.97|0|50
C|DELL|20240717|10:01:28.742358|S|28|128.75|0|28
C|DELL|20240717|10:02:43.725378|S|10|128|0|10
C|DELL|20240717|10:06:43.968970|S|2|127.22|0|2
C|DELL|20240717|10:07:05.479528|S|17|126.8|0|17
C|DELL|20240717|10:11:48.020374|S|100|126|0|100
C|DELL|20240717|10:12:13.126399|S|3|125.73|0|3
C|DELL|20240717|10:13:57.617477|S|100|125.98|0|100
C|DELL|20240717|10:15:55.004885|S|100|126.96|0|100
C|DELL|20240717|10:16:17.773655|S|10|126.77|0|10
C|DELL|20240717|10:19:37.440291|S|80|126.61|0|80
C|DELL|20240717|10:19:37.440291|S|120|126.59|0|120
C|DELL|20240717|10:19:55.377843|S|100|126.65|0|100
C|DELL|20240717|10:22:25.679217|S|118|126.45|0|118
C|DELL|20240717|10:22:25.679938|S|100|126.45|0|100
C|DELL|20240717|10:22:38.403571|S|139|126.4|0|139
C|DELL|20240717|10:22:38.604875|S|5|126.4|0|5
C|DELL|20240717|10:22:38.604940|S|100|126.4|0|100
C|DELL|20240717|10:22:38.604947|S|100|126.4|0|100
C|DELL|20240717|10:22:38.605028|S|100|126.4|0|100
C|DELL|20240717|10:22:38.605029|S|56|126.4|0|56
C|DELL|20240717|10:24:02.240502|S|3|126.19|0|3
C|DELL|20240717|10:24:39.304721|S|100|126.22|0|100
C|DELL|20240717|10:25:19.430785|S|7|126.1|0|7
C|DELL|20240717|10:27:34.371769|S|25|125.74|0|25
C|DELL|20240717|10:27:34.372120|S|153|125.74|0|153
C|DELL|20240717|10:28:49.807596|S|100|126.08|0|100
C|DELL|20240717|10:30:38.012784|S|100|126.09|0|100
C|DELL|20240717|10:31:43.917058|S|200|126.11|0|200
C|DELL|20240717|10:33:07.546279|S|100|126.18|0|100
C|DELL|20240717|10:33:47.829738|S|100|126.32|0|100
C|DELL|20240717|10:35:06.281170|S|100|126.58|0|100
C|DELL|20240717|10:36:58.615947|S|100|126.8|0|100
C|DELL|20240717|10:38:07.724433|S|100|127.15|0|100
C|DELL|20240717|10:38:52.045919|S|12|127.27|0|12
C|DELL|20240717|10:41:09.145310|S|100|127.61|0|100
C|DELL|20240717|10:41:09.150727|S|65|127.65|0|65
C|DELL|20240717|10:41:09.180580|S|100|127.65|0|100
C|DELL|20240717|10:42:54.053385|S|5|127.4|0|5
C|DELL|20240717|10:46:05.361009|S|100|127.92|0|100
C|DELL|20240717|10:46:30.023342|S|100|127.85|0|100
C|DELL|20240717|10:46:30.023377|S|100|127.85|0|100
C|DELL|20240717|10:49:24.188344|S|100|127.61|0|100
C|DELL|20240717|10:49:24.188373|S|20|127.61|0|20
C|DELL|20240717|10:50:11.522737|S|100|127.43|0|100
C|DELL|20240717|10:52:36.955538|S|100|127.01|0|100
C|DELL|20240717|10:53:18.443083|S|26|126.92|0|26
C|DELL|20240717|10:53:18.443083|S|74|126.94|0|74
C|DELL|20240717|10:54:59.129701|S|120|126.77|0|120
C|DELL|20240717|11:00:03.083400|S|120|126.9|0|120
C|DELL|20240717|11:00:24.745196|S|100|126.58|0|100
C|DELL|20240717|11:03:31.889559|S|3|126.69|0|3
C|DELL|20240717|11:09:35.991693|S|26|126.2|0|26
C|DELL|20240717|11:13:58.643573|S|56|126.205|0|56
C|DELL|20240717|11:22:57.726377|S|100|126.83|0|100
C|DELL|20240717|11:24:00.441819|S|100|126.96|0|100
C|DELL|20240717|11:25:07.762266|S|100|127|0|100
C|DELL|20240717|11:25:56.244053|S|100|127.01|0|100
C|DELL|20240717|11:26:18.680874|S|100|127.02|0|100
C|DELL|20240717|11:26:28.701384|S|100|127.04|0|100
C|DELL|20240717|11:27:28.866924|S|5|126.86|0|5
C|DELL|20240717|11:28:06.282334|S|100|127.03|0|100
C|DELL|20240717|11:30:47.863667|S|100|126.99|0|100
C|DELL|20240717|11:30:48.532967|S|17|127.04|0|17
C|DELL|20240717|11:30:48.533037|S|83|127.04|0|83
C|DELL|20240717|11:31:42.448153|S|200|127.14|0|200
C|DELL|20240717|11:35:07.114901|S|100|126.98|0|100
C|DELL|20240717|11:35:07.115021|S|100|126.96|0|100
C|DELL|20240717|11:35:29.294707|S|100|126.81|0|100
C|DELL|20240717|11:35:42.663961|S|39|126.82|0|39
C|DELL|20240717|11:35:45.154776|S|120|126.84|0|120
C|DELL|20240717|11:35:45.154776|S|61|126.82|0|61
C|DELL|20240717|11:35:45.154776|S|100|126.84|0|100
C|DELL|20240717|11:35:45.155899|S|100|126.85|0|100
C|DELL|20240717|11:36:45.222118|S|100|126.71|0|100
C|DELL|20240717|11:46:36.685037|S|30|125.98|0|30
C|DELL|20240717|11:50:10.505829|S|1|125.67|0|1
C|DELL|20240717|11:55:46.368212|S|100|125.91|0|100
C|DELL|20240717|11:57:49.780855|S|17|125.75|0|17
C|DELL|20240717|11:57:51.740105|S|100|125.79|0|100
C|DELL|20240717|12:01:43.302375|S|1|126.15|0|1
C|DELL|20240717|12:06:33.472223|S|100|126.27|0|100
C|DELL|20240717|12:06:33.472245|S|20|126.27|0|20
C|DELL|20240717|12:06:33.472339|S|100|126.26|0|100
C|DELL|20240717|12:06:33.472450|S|6|126.28|0|6
C|DELL|20240717|12:06:33.472680|S|17|126.22|0|17
C|DELL|20240717|12:07:47.531912|S|96|126.33|0|96
C|DELL|20240717|12:12:36.288676|S|100|125.99|0|100
C|DELL|20240717|12:12:36.288676|S|100|125.99|0|100
C|DELL|20240717|12:12:51.261240|S|24|126|0|24
C|DELL|20240717|12:12:51.261261|S|76|126|0|76
C|DELL|20240717|12:13:43.623136|S|100|125.91|0|100
C|DELL|20240717|12:15:10.635548|S|100|125.99|0|100
C|DELL|20240717|12:15:10.874622|S|100|125.99|0|100
C|DELL|20240717|12:15:10.875080|S|100|125.99|0|100
C|DELL|20240717|12:15:10.875081|S|100|125.99|0|100
C|DELL|20240717|12:16:50.958104|S|100|125.96|0|100
C|DELL|20240717|12:17:39.165575|S|2|125.99|0|2
C|DELL|20240717|12:17:39.165575|S|100|125.99|0|100
C|DELL|20240717|12:17:43.193906|S|100|125.98|0|100
C|DELL|20240717|12:17:43.194081|S|18|125.98|0|18
C|DELL|20240717|12:17:43.194092|S|100|125.98|0|100
C|DELL|20240717|12:17:43.194115|S|82|125.98|0|82
C|DELL|20240717|12:17:43.194115|S|21|125.99|0|21
C|DELL|20240717|12:17:43.194145|S|102|125.99|0|102
C|DELL|20240717|12:17:43.194145|S|18|125.99|0|18
C|DELL|20240717|12:17:43.194147|S|57|125.99|0|57
C|DELL|20240717|12:17:43.194165|S|141|126|0|141
C|DELL|20240717|12:17:43.194200|S|59|126|0|59
C|DELL|20240717|12:17:47.874109|S|100|126.01|0|100
C|DELL|20240717|12:18:40.258079|S|100|125.78|0|100
C|DELL|20240717|12:18:40.258079|S|100|125.78|0|100
C|DELL|20240717|12:19:26.342306|S|100|126.07|0|100
C|DELL|20240717|12:22:27.553267|S|18|125.99|0|18
C|DELL|20240717|12:22:27.553267|S|43|125.99|0|43
C|DELL|20240717|12:22:35.652029|S|100|125.98|0|100
C|DELL|20240717|12:24:49.739787|S|100|126.1|0|100
C|DELL|20240717|12:25:52.917263|S|100|126.02|0|100
C|DELL|20240717|12:26:02.943044|S|50|126.02|0|50
C|DELL|20240717|12:26:02.943108|S|50|126.02|0|50
C|DELL|20240717|12:26:22.488027|S|18|125.98|0|18
C|DELL|20240717|12:26:22.488090|S|100|125.98|0|100
C|DELL|20240717|12:26:22.488099|S|100|125.98|0|100
C|DELL|20240717|12:26:22.488169|S|82|125.98|0|82
C|DELL|20240717|12:26:26.523600|S|100|126.01|0|100
C|DELL|20240717|12:28:21.564101|S|100|125.93|0|100
C|DELL|20240717|12:29:06.196325|S|100|125.93|0|100
C|DELL|20240717|12:29:23.928012|S|120|125.93|0|120
C|DELL|20240717|12:29:28.101071|S|100|125.95|0|100
C|DELL|20240717|12:34:33.276584|S|100|126.02|0|100
C|DELL|20240717|12:35:48.575460|S|100|125.87|0|100
C|DELL|20240717|12:37:13.199492|S|17|125.69|0|17
C|DELL|20240717|12:37:13.199492|S|100|125.69|0|100
C|DELL|20240717|12:37:46.772383|S|48|125.52|0|48
C|DELL|20240717|12:43:14.118957|S|100|125.4|0|100
C|DELL|20240717|12:45:03.726506|S|100|125.31|0|100
C|DELL|20240717|12:47:06.326574|S|100|125.42|0|100
C|DELL|20240717|12:48:51.184335|S|45|124.87|0|45
C|DELL|20240717|12:48:51.297100|S|100|124.9|0|100
C|DELL|20240717|12:48:52.402765|S|100|125.02|0|100
C|DELL|20240717|12:56:53.737885|S|100|125.22|0|100
C|DELL|20240717|12:57:16.650578|S|17|125.24|0|17
C|DELL|20240717|12:58:17.942795|S|8|125.12|0|8
C|DELL|20240717|12:58:17.942867|S|100|125.15|0|100
C|DELL|20240717|12:58:32.707573|S|100|125.04|0|100
C|DELL|20240717|12:58:32.707593|S|20|125.04|0|20
C|DELL|20240717|12:59:41.549563|S|45|125.02|0|45
C|DELL|20240717|12:59:41.549581|S|100|125.02|0|100
C|DELL|20240717|13:03:24.301323|S|19|125.31|0|19
C|DELL|20240717|13:05:54.302086|S|50|125.26|0|50
C|DELL|20240717|13:11:53.646720|S|100|125.07|0|100
C|DELL|20240717|13:15:56.106942|S|14|125.13|0|14
C|DELL|20240717|13:23:24.147057|S|83|125.36|0|83
C|DELL|20240717|13:23:24.147057|S|17|125.36|0|17
C|DELL|20240717|13:34:42.613523|S|100|125.6|0|100
C|DELL|20240717|13:34:42.613548|S|100|125.6|0|100
C|DELL|20240717|13:34:58.126205|S|100|125.71|0|100
C|DELL|20240717|13:35:37.689538|S|100|125.54|0|100
C|DELL|20240717|13:46:32.232334|S|17|125.57|0|17
C|DELL|20240717|13:50:59.989040|S|100|125.42|0|100
C|DELL|20240717|14:02:47.331000|S|17|124.76|0|17
C|DELL|20240717|14:03:10.454464|S|81|124.76|0|81
C|DELL|20240717|14:14:04.859653|S|100|124.98|0|100
C|DELL|20240717|14:14:04.859721|S|100|124.98|0|100
C|DELL|20240717|14:14:04.859728|S|100|124.98|0|100
C|DELL|20240717|14:17:02.203045|S|18|125.04|0|18
C|DELL|20240717|14:17:02.203063|S|27|125.04|0|27
C|DELL|20240717|14:26:10.744406|S|1|125.03|0|1
C|DELL|20240717|14:55:11.855675|S|100|124.76|0|100
C|DELL|20240717|14:58:22.712385|S|100|124.91|0|100
C|DELL|20240717|15:00:07.285653|S|2|125.18|0|2
C|DELL|20240717|15:11:45.950364|S|91|125.78|0|91
C|DELL|20240717|15:11:48.909313|S|45|125.72|0|45
C|DELL|20240717|15:11:48.909336|S|45|125.72|0|45
C|DELL|20240717|15:11:48.909339|S|45|125.73|0|45
C|DELL|20240717|15:16:19.939079|S|1|126.05|0|1
C|DELL|20240717|15:42:11.553505|S|100|126.08|0|100
C|DELL|20240717|15:42:11.553505|S|100|126.08|0|100
C|DELL|20240717|15:43:33.172904|S|20|125.93|0|20
C|DELL|20240717|15:43:42.965063|S|100|125.96|0|100
C|DELL|20240717|15:43:47.475326|S|19|125.94|0|19
C|DELL|20240717|15:46:59.997116|S|9|126.18|0|9
C|DELL|20240717|15:46:59.997127|S|91|126.18|0|91
C|DELL|20240717|15:47:31.124969|S|100|125.96|0|100
C|DELL|20240717|15:48:26.836668|S|100|125.72|0|100
C|DELL|20240717|15:50:00.725888|S|100|125.87|0|100
C|DELL|20240717|15:50:01.296598|S|100|125.87|0|100
C|DELL|20240717|15:50:03.490088|S|100|125.86|0|100
C|DELL|20240717|15:50:11.314845|S|100|125.81|0|100
C|DELL|20240717|15:50:18.103581|S|100|125.78|0|100
C|DELL|20240717|15:50:53.305291|S|17|125.75|0|17
C|DELL|20240717|15:50:55.838982|S|83|125.75|0|83
C|DELL|20240717|15:51:07.938205|S|25|125.76|0|25
C|DELL|20240717|15:51:07.938329|S|75|125.76|0|75
C|DELL|20240717|15:51:07.938330|S|25|125.76|0|25
C|DELL|20240717|15:51:07.938338|S|75|125.76|0|75
C|DELL|20240717|15:51:14.694260|S|17|125.75|0|17
C|DELL|20240717|15:51:14.698591|S|83|125.75|0|83
C|DELL|20240717|15:51:49.969625|S|29|125.64|0|29
C|DELL|20240717|15:51:54.438857|S|2|125.64|0|2
C|DELL|20240717|15:51:54.439350|S|100|125.64|0|100
C|DELL|20240717|15:52:31.903717|S|100|125.71|0|100
C|DELL|20240717|15:56:19.618542|S|100|125.17|0|100
C|DELL|20240717|15:56:48.746164|S|100|125.17|0|100
C|DELL|20240717|15:56:57.462837|S|97|125.16|0|97
C|DELL|20240717|15:57:12.665338|S|100|125.14|0|100
C|DELL|20240717|15:57:26.502999|S|50|125.12|0|50
C|DELL|20240717|15:57:28.038438|S|50|125.12|0|50
C|DELL|20240717|15:57:57.514514|S|39|125.07|0|39
C|DELL|20240717|15:58:31.014064|S|100|125.18|0|100
C|DELL|20240717|15:58:50.853296|S|100|125.18|0|100
C|DELL|20240717|15:58:51.549401|S|100|125.17|0|100
C|DELL|20240717|15:58:51.549402|S|100|125.16|0|100
C|DELL|20240717|15:58:59.370069|S|100|125.14|0|100
C|DEMZ|20240717|11:43:07.512653|S|1|34.95|0|1
C|DEMZ|20240717|11:52:32.625638|S|5|34.95|0|5
C|DENN|20240717|09:32:28.694825|S|2|7.56|0|2
C|DENN|20240717|09:39:49.464959|S|1|7.58|0|1
C|DENN|20240717|12:53:34.835616|S|1|7.48|0|1
C|DENN|20240717|12:53:34.835694|S|25|7.48|0|25
C|DENN|20240717|12:53:34.835774|S|25|7.48|0|25
C|DENN|20240717|12:53:34.835840|S|21|7.48|0|21
C|DENN|20240717|15:21:06.218978|S|5|7.58|0|5
C|DEO|20240717|11:33:57.147540|S|1|130.35|0|1
C|DEO|20240717|11:38:08.512006|S|2|130.41|0|2
C|DEO|20240717|11:38:57.174551|S|2|130.42|0|2
C|DESP|20240717|13:19:54.559729|S|100|13.75|0|100
C|DESP|20240717|14:35:02.177947|S|100|13.77|0|100
C|DFAC|20240717|10:10:16.639921|S|100|33.57|0|100
C|DFAC|20240717|10:17:20.295650|S|36|33.63|0|36
C|DFAC|20240717|10:17:49.442495|S|100|33.63|0|100
C|DFAC|20240717|10:21:30.986667|S|69|33.62|0|69
C|DFAC|20240717|10:45:06.012597|S|100|33.57|0|100
C|DFAC|20240717|10:52:51.327013|S|500|33.57|0|500
C|DFAC|20240717|11:09:17.942061|S|100|33.57|0|100
C|DFAC|20240717|11:17:47.388526|S|100|33.56|0|100
C|DFAC|20240717|13:00:45.479094|S|84|33.52|0|84
C|DFAC|20240717|13:51:03.034197|S|100|33.48|0|100
C|DFAC|20240717|14:35:12.761858|S|100|33.54|0|100
C|DFAC|20240717|14:35:22.842508|S|100|33.54|0|100
C|DFAC|20240717|14:36:43.829620|S|100|33.54|0|100
C|DFAC|20240717|14:37:18.821896|S|100|33.53|0|100
C|DFAC|20240717|15:34:28.094999|S|100|33.53|0|100
C|DFAC|20240717|15:56:14.340774|S|100|33.47|0|100
C|DFAC|20240717|15:59:23.138622|S|69|33.46|0|69
C|DFAE|20240717|12:27:03.620419|S|5|26.43|0|5
C|DFAE|20240717|13:00:30.038250|S|10|26.44|0|10
C|DFAE|20240717|13:49:57.660565|S|100|26.44|0|100
C|DFAE|20240717|15:44:04.933203|S|100|26.43|0|100
C|DFAE|20240717|15:44:05.941074|S|100|26.43|0|100
C|DFAE|20240717|15:44:06.941311|S|100|26.43|0|100
C|DFAE|20240717|15:45:05.911050|S|100|26.43|0|100
C|DFAE|20240717|15:45:07.833616|S|51|26.43|0|51
C|DFAE|20240717|15:46:16.219402|S|100|26.43|0|100
C|DFAE|20240717|15:50:12.647806|S|100|26.44|0|100
C|DFAE|20240717|15:50:13.677346|S|1|26.44|0|1
C|DFAE|20240717|15:50:13.677347|S|99|26.44|0|99
C|DFAE|20240717|15:50:14.988764|S|20|26.44|0|20
C|DFAE|20240717|15:50:14.988764|S|1|26.44|0|1
C|DFAE|20240717|15:51:59.680920|S|100|26.45|0|100
C|DFAE|20240717|15:57:44.809802|S|100|26.43|0|100
C|DFAI|20240717|10:04:56.714785|S|130|30.79|0|130
C|DFAI|20240717|10:21:55.717825|S|3|30.795|0|3
C|DFAI|20240717|10:32:07.972226|S|74|30.785|0|74
C|DFAI|20240717|11:35:35.829828|S|100|30.73|0|100
C|DFAI|20240717|13:02:07.989180|S|41|30.69|0|41
C|DFAI|20240717|13:32:54.435393|S|34|30.715|0|34
C|DFAW|20240717|09:37:59.805054|S|45|61.91|0|45
C|DFAW|20240717|09:43:45.747933|S|100|61.92|0|100
C|DFAW|20240717|15:59:46.789713|S|127|61.7|0|127
C|DFAX|20240717|15:38:07.710328|S|200|26.22|0|200
C|DFCF|20240717|09:59:56.971798|S|248|41.99|0|248
C|DFEM|20240717|11:59:11.587106|S|2|27.27|0|2
C|DFEM|20240717|13:17:15.893714|S|100|27.24|0|100
C|DFEM|20240717|13:17:46.473729|S|100|27.25|0|100
C|DFEM|20240717|14:16:50.702872|S|100|27.265|0|100
C|DFEM|20240717|15:58:38.239502|S|612|27.245|0|612
C|DFEM|20240717|15:58:51.215887|S|612|27.245|0|612
C|DFEM|20240717|15:58:51.540377|S|116|27.245|0|116
C|DFEN|20240717|09:35:04.411749|S|100|28.86|0|100
C|DFEN|20240717|10:01:32.970666|S|100|28.7|0|100
C|DFEN|20240717|10:08:40.354138|S|103|28.35|0|103
C|DFEN|20240717|10:08:40.395878|S|1|28.34|0|1
C|DFEN|20240717|10:11:38.636113|S|100|28.26|0|100
C|DFEN|20240717|10:39:01.153646|S|150|28.14|0|150
C|DFEN|20240717|10:39:01.169146|S|30|28.14|0|30
C|DFEN|20240717|10:39:01.171111|S|120|28.14|0|120
C|DFEN|20240717|11:19:44.428896|S|300|28.25|0|300
C|DFEN|20240717|15:59:00.109909|S|196|27.75|0|196
C|DFH|20240717|10:25:42.928786|S|100|30|0|100
C|DFH|20240717|11:40:27.948996|S|108|30.54|0|108
C|DFH|20240717|15:55:08.952266|S|48|30.46|0|48
C|DFH|20240717|15:55:30.632479|S|48|30.48|0|48
C|DFH|20240717|15:57:49.638090|S|48|30.5|0|48
C|DFH|20240717|15:58:29.023101|S|48|30.48|0|48
C|DFH|20240717|15:59:41.539480|S|48|30.51|0|48
C|DFIC|20240717|10:02:26.293456|S|200|27.32|0|200
C|DFIC|20240717|10:10:05.525897|S|1000|27.29|0|1000
C|DFIC|20240717|10:10:05.781393|S|100|27.29|0|100
C|DFIC|20240717|10:12:21.451624|S|100|27.28|0|100
C|DFIC|20240717|10:12:21.614813|S|2|27.275|0|2
C|DFIC|20240717|10:13:02.237057|S|100|27.29|0|100
C|DFIC|20240717|10:13:10.536514|S|100|27.29|0|100
C|DFIC|20240717|10:13:10.539189|S|800|27.29|0|800
C|DFIC|20240717|10:14:35.102005|S|1000|27.31|0|1000
C|DFIC|20240717|10:15:14.022180|S|1000|27.3|0|1000
C|DFIC|20240717|10:15:15.222531|S|1000|27.3|0|1000
C|DFIC|20240717|11:00:01.853610|S|120|27.26|0|120
C|DFIC|20240717|12:58:19.243922|S|200|27.26|0|200
C|DFIC|20240717|13:02:09.807918|S|100|27.25|0|100
C|DFIC|20240717|13:28:44.375457|S|100|27.23|0|100
C|DFIC|20240717|14:39:34.342572|S|100|27.26|0|100
C|DFIC|20240717|14:43:45.689752|S|62|27.26|0|62
C|DFIC|20240717|14:43:45.724205|S|38|27.26|0|38
C|DFIC|20240717|14:43:45.724205|S|15|27.26|0|15
C|DFIC|20240717|15:44:28.555897|S|100|27.24|0|100
C|DFIC|20240717|15:44:36.503377|S|100|27.24|0|100
C|DFIN|20240717|12:51:03.124722|S|3|65.35|0|3
C|DFIN|20240717|13:19:46.627607|S|3|65.35|0|3
C|DFIN|20240717|15:14:50.243734|S|2|65.22|0|2
C|DFIN|20240717|15:14:55.447334|S|7|65.32|0|7
C|DFIN|20240717|15:41:58.034047|S|1|65.15|0|1
C|DFIN|20240717|15:59:29.537656|S|34|65.32|0|34
C|DFIN|20240717|15:59:31.275874|S|2|65.32|0|2
C|DFIN|20240717|15:59:32.043863|S|100|65.31|0|100
C|DFIP|20240717|10:25:37.572157|S|100|41.24|0|100
C|DFIV|20240717|14:32:02.860056|S|103|37.425|0|103
C|DFLI|20240717|10:02:25.832842|E|100|.8716|0|100
C|DFLI|20240717|10:34:01.268587|E|100|.85|0|100
C|DFLI|20240717|14:59:41.437939|S|98|.8495|0|98
C|DFLV|20240717|14:59:04.598940|S|100|30.29|0|100
C|DFNL|20240717|15:54:59.280715|S|3|35.51|0|3
C|DFNM|20240717|14:20:22.363010|S|2|48.05|0|2
C|DFNM|20240717|14:44:32.899315|S|6|48.05|0|6
C|DFS|20240717|09:30:29.642903|S|100|141.71|0|100
C|DFS|20240717|09:30:31.954758|S|100|141.31|0|100
C|DFS|20240717|09:38:17.682942|S|13|142.95|0|13
C|DFS|20240717|09:38:17.682950|S|87|142.95|0|87
C|DFS|20240717|09:51:17.733139|S|1|143.25|0|1
C|DFS|20240717|09:51:19.959183|S|3|143.25|0|3
C|DFS|20240717|09:51:19.959204|S|71|143.25|0|71
C|DFS|20240717|09:51:19.959228|S|25|143.25|0|25
C|DFS|20240717|09:55:08.059886|S|37|143.2|0|37
C|DFS|20240717|09:55:08.081620|S|1|143.2|0|1
C|DFS|20240717|09:55:52.406763|S|100|143.01|0|100
C|DFS|20240717|09:56:17.419563|S|48|142.93|0|48
C|DFS|20240717|09:56:17.419563|S|16|142.91|0|16
C|DFS|20240717|09:57:13.366811|S|96|142.95|0|96
C|DFS|20240717|09:57:13.374396|S|98|142.95|0|98
C|DFS|20240717|09:57:13.380165|S|98|142.95|0|98
C|DFS|20240717|09:57:13.388863|S|98|142.95|0|98
C|DFS|20240717|09:57:20.942975|S|10|142.95|0|10
C|DFS|20240717|09:57:21.039690|S|100|143.08|0|100
C|DFS|20240717|09:57:21.047360|S|50|143.08|0|50
C|DFS|20240717|09:59:15.489037|S|6|142.98|0|6
C|DFS|20240717|09:59:22.088145|S|6|142.98|0|6
C|DFS|20240717|09:59:22.088473|S|6|142.98|0|6
C|DFS|20240717|09:59:22.088485|S|4|142.98|0|4
C|DFS|20240717|09:59:22.088485|S|8|142.98|0|8
C|DFS|20240717|09:59:22.088490|S|1|142.98|0|1
C|DFS|20240717|09:59:22.088650|S|23|142.98|0|23
C|DFS|20240717|09:59:27.785812|S|146|142.98|0|146
C|DFS|20240717|10:10:03.821714|S|46|142.66|0|46
C|DFS|20240717|10:10:04.317814|S|48|142.66|0|48
C|DFS|20240717|10:10:04.422041|S|48|142.66|0|48
C|DFS|20240717|10:10:04.527566|S|48|142.66|0|48
C|DFS|20240717|10:20:20.179698|S|3|142.24|0|3
C|DFS|20240717|10:20:21.397829|S|42|142.24|0|42
C|DFS|20240717|10:23:41.229855|S|2|142.28|0|2
C|DFS|20240717|10:24:41.958488|S|50|142.39|0|50
C|DFS|20240717|10:24:41.966649|S|31|142.39|0|31
C|DFS|20240717|10:25:24.494492|S|100|142.27|0|100
C|DFS|20240717|10:29:39.957524|S|65|142.18|0|65
C|DFS|20240717|10:29:39.957537|S|40|142.18|0|40
C|DFS|20240717|10:29:39.957590|S|100|142.18|0|100
C|DFS|20240717|10:29:59.347620|S|63|142.11|0|63
C|DFS|20240717|10:31:03.748392|S|108|141.8|0|108
C|DFS|20240717|10:31:03.748408|S|100|141.8|0|100
C|DFS|20240717|11:15:56.889833|S|63|141.26|0|63
C|DFS|20240717|12:19:49.769015|S|48|141.46|0|48
C|DFS|20240717|13:43:02.642503|S|48|140.74|0|48
C|DFS|20240717|14:16:27.365214|S|100|140.99|0|100
C|DFS|20240717|14:16:27.365234|S|8|140.99|0|8
C|DFS|20240717|14:59:55.223459|S|48|141.06|0|48
C|DFS|20240717|15:30:39.777559|S|48|141.32|0|48
C|DFS|20240717|15:39:32.840654|S|48|141.18|0|48
C|DFS|20240717|15:50:57.733650|S|93|140.95|0|93
C|DFS|20240717|15:50:57.734556|S|50|140.96|0|50
C|DFS|20240717|15:52:48.748896|S|10|140.86|0|10
C|DFS|20240717|15:52:48.748896|S|4|140.86|0|4
C|DFS|20240717|15:54:37.494850|S|63|141.05|0|63
C|DFS|20240717|15:56:08.620710|S|48|140.92|0|48
C|DFS|20240717|15:56:33.300846|S|50|141.06|0|50
C|DFS|20240717|15:56:33.300846|S|50|141.05|0|50
C|DFS|20240717|15:57:58.514111|S|100|141.035|0|100
C|DFS|20240717|15:59:36.600316|S|100|141.32|0|100
C|DFS|20240717|15:59:50.526631|S|32|141.47|0|32
C|DFSD|20240717|09:47:28.353786|S|20|47.125|0|20
C|DFSD|20240717|14:20:09.712107|S|1|47.135|0|1
C|DFSD|20240717|14:20:10.927339|S|1|47.135|0|1
C|DFSD|20240717|14:20:10.927339|S|19|47.135|0|19
C|DFSU|20240717|15:12:13.638621|S|100|36.08|0|100
C|DFSV|20240717|09:49:55.158101|S|100|31.35|0|100
C|DFSV|20240717|09:49:59.199886|S|319|31.36|0|319
C|DFSV|20240717|09:49:59.200161|S|181|31.36|0|181
C|DFSV|20240717|10:10:05.730251|S|100|31.26|0|100
C|DFSV|20240717|10:13:00.305369|S|500|31.3|0|500
C|DFSV|20240717|10:25:10.294403|S|68|31.28|0|68
C|DFSV|20240717|10:30:33.142908|S|500|31.29|0|500
C|DFSV|20240717|10:43:05.067823|S|500|31.18|0|500
C|DFSV|20240717|11:15:45.454800|S|100|31.22|0|100
C|DFSV|20240717|14:00:39.227812|S|100|31.14|0|100
C|DFSV|20240717|14:39:34.339122|S|100|31.22|0|100
C|DFSV|20240717|15:43:43.905634|S|100|31.22|0|100
C|DFSV|20240717|15:43:53.455019|S|100|31.22|0|100
C|DFSV|20240717|15:44:04.935131|S|100|31.22|0|100
C|DFSV|20240717|15:44:31.353547|S|100|31.22|0|100
C|DFSV|20240717|15:45:13.020937|S|100|31.22|0|100
C|DFUS|20240717|15:46:16.710111|S|200|60.5|0|200
C|DFUV|20240717|15:59:46.547840|S|338|41.25|0|338
C|DG|20240717|09:33:00.932971|S|18|123.34|0|18
C|DG|20240717|09:33:12.933004|S|10|123.51|0|10
C|DG|20240717|09:33:48.933052|S|20|123.39|0|20
C|DG|20240717|09:36:12.933014|S|16|123.19|0|16
C|DG|20240717|09:36:12.933020|S|3|123.19|0|3
C|DG|20240717|09:36:48.761251|S|52|123.6|0|52
C|DG|20240717|09:36:48.761251|S|48|123.59|0|48
C|DG|20240717|09:37:45.406325|S|2|123.63|0|2
C|DG|20240717|09:37:45.406326|S|5|123.65|0|5
C|DG|20240717|09:37:45.416584|S|10|123.65|0|10
C|DG|20240717|09:37:45.416590|S|46|123.65|0|46
C|DG|20240717|09:37:45.416604|S|44|123.65|0|44
C|DG|20240717|09:37:45.417287|S|44|123.68|0|44
C|DG|20240717|09:37:45.420371|S|40|123.87|0|40
C|DG|20240717|09:38:12.707971|S|2|123.47|0|2
C|DG|20240717|09:39:05.604332|S|7|123.17|0|7
C|DG|20240717|09:40:33.758245|S|54|123.43|0|54
C|DG|20240717|09:45:04.428821|S|19|123.48|0|19
C|DG|20240717|09:45:19.075126|S|48|123.64|0|48
C|DG|20240717|09:45:19.429608|S|25|123.66|0|25
C|DG|20240717|09:47:14.609058|S|100|123.75|0|100
C|DG|20240717|09:51:11.924951|S|25|123.8|0|25
C|DG|20240717|09:51:11.924952|S|75|123.81|0|75
C|DG|20240717|09:53:34.440106|S|40|123.65|0|40
C|DG|20240717|10:02:41.303722|S|48|124.26|0|48
C|DG|20240717|10:03:18.530746|S|24|124.25|0|24
C|DG|20240717|10:05:05.921555|S|50|124.31|0|50
C|DG|20240717|10:08:06.124781|S|48|125.18|0|48
C|DG|20240717|10:38:01.274172|S|50|124.74|0|50
C|DG|20240717|10:38:01.274183|S|50|124.74|0|50
C|DG|20240717|10:45:06.786658|S|4|124.31|0|4
C|DG|20240717|10:52:54.484990|S|48|123.63|0|48
C|DG|20240717|10:53:30.603589|S|7|123.75|0|7
C|DG|20240717|10:53:30.603858|S|7|123.71|0|7
C|DG|20240717|10:58:30.596007|S|7|122.89|0|7
C|DG|20240717|10:58:50.626010|S|17|122.81|0|17
C|DG|20240717|11:02:23.334481|S|48|122.85|0|48
C|DG|20240717|11:27:19.531041|S|19|123.18|0|19
C|DG|20240717|11:34:13.912462|S|48|123.11|0|48
C|DG|20240717|11:42:48.554336|S|153|123.44|0|153
C|DG|20240717|11:58:28.193888|S|5|123.18|0|5
C|DG|20240717|11:58:28.193888|S|17|123.18|0|17
C|DG|20240717|11:59:41.237149|S|22|123.23|0|22
C|DG|20240717|12:04:36.854615|S|7|123.34|0|7
C|DG|20240717|12:20:39.817054|S|30|123.44|0|30
C|DG|20240717|12:30:55.353187|S|4|123.62|0|4
C|DG|20240717|12:46:23.762048|S|48|123.6|0|48
C|DG|20240717|13:19:21.606673|S|171|124.28|0|171
C|DG|20240717|13:27:06.715172|S|48|124.48|0|48
C|DG|20240717|13:41:39.495802|S|1|124.1|0|1
C|DG|20240717|13:45:49.657002|S|5|124.44|0|5
C|DG|20240717|13:46:12.372914|S|5|124.43|0|5
C|DG|20240717|13:46:19.667671|S|5|124.45|0|5
C|DG|20240717|14:20:57.302436|S|48|124.18|0|48
C|DG|20240717|14:27:59.577710|S|48|124.03|0|48
C|DG|20240717|14:28:08.212843|S|48|124.07|0|48
C|DG|20240717|14:29:25.327433|S|48|124.08|0|48
C|DG|20240717|14:32:37.143809|S|146|124.04|0|146
C|DG|20240717|14:35:53.818264|S|100|124.01|0|100
C|DG|20240717|14:47:27.564239|S|1|123.55|0|1
C|DG|20240717|14:49:40.063972|S|19|123.44|0|19
C|DG|20240717|15:03:56.374323|S|48|123.12|0|48
C|DG|20240717|15:19:04.782966|S|48|123.48|0|48
C|DG|20240717|15:19:04.783034|S|100|123.47|0|100
C|DG|20240717|15:28:05.292662|S|150|123.72|0|150
C|DG|20240717|15:31:58.437833|S|28|124.1|0|28
C|DG|20240717|15:44:38.717317|S|48|124.16|0|48
C|DG|20240717|15:48:30.023494|S|50|124.31|0|50
C|DG|20240717|15:55:12.510224|S|5|123.97|0|5
C|DG|20240717|15:55:12.510225|S|1|123.97|0|1
C|DG|20240717|15:56:41.845055|S|14|124.29|0|14
C|DG|20240717|15:56:41.846405|S|86|124.29|0|86
C|DG|20240717|15:56:41.846405|S|9|124.29|0|9
C|DG|20240717|15:56:41.846405|S|5|124.29|0|5
C|DG|20240717|15:56:45.033619|S|100|124.3|0|100
C|DG|20240717|15:56:45.033668|S|2|124.3|0|2
C|DG|20240717|15:56:45.058132|S|100|124.3|0|100
C|DGHI|20240717|12:08:17.874352|E|100|1.41|0|100
C|DGICA|20240717|14:00:25.477027|S|2|14.22|0|2
C|DGICA|20240717|14:00:25.477035|S|3|14.22|0|3
C|DGICA|20240717|14:09:24.060221|S|50|14.3|0|50
C|DGICA|20240717|14:56:17.061449|S|5|14.45|0|5
C|DGII|20240717|11:43:06.583108|S|7|25.13|0|7
C|DGII|20240717|15:07:16.627939|S|1|25.47|0|1
C|DGRO|20240717|09:49:55.740013|S|100|60.145|0|100
C|DGRO|20240717|09:49:55.743373|S|200|60.15|0|200
C|DGRO|20240717|09:57:31.685633|S|100|60.25|0|100
C|DGRO|20240717|10:05:56.689228|S|1|60.285|0|1
C|DGRO|20240717|10:07:00.091287|S|100|60.31|0|100
C|DGRO|20240717|10:08:28.218269|S|378|60.31|0|378
C|DGRO|20240717|10:08:28.218579|S|122|60.31|0|122
C|DGRO|20240717|10:09:26.201634|S|500|60.28|0|500
C|DGRO|20240717|10:09:26.796671|S|500|60.28|0|500
C|DGRO|20240717|10:10:05.741195|S|200|60.28|0|200
C|DGRO|20240717|10:10:29.447738|S|500|60.29|0|500
C|DGRO|20240717|10:11:45.113858|S|500|60.28|0|500
C|DGRO|20240717|10:11:45.494962|S|300|60.28|0|300
C|DGRO|20240717|10:11:45.596322|S|500|60.28|0|500
C|DGRO|20240717|10:12:59.763193|S|200|60.33|0|200
C|DGRO|20240717|10:13:00.018262|S|500|60.33|0|500
C|DGRO|20240717|10:14:46.760539|S|500|60.42|0|500
C|DGRO|20240717|10:15:34.513464|S|500|60.39|0|500
C|DGRO|20240717|10:15:34.619050|S|111|60.39|0|111
C|DGRO|20240717|10:15:34.619087|S|389|60.39|0|389
C|DGRO|20240717|10:16:39.460867|S|200|60.41|0|200
C|DGRO|20240717|10:16:50.512425|S|500|60.42|0|500
C|DGRO|20240717|10:16:59.897657|S|500|60.43|0|500
C|DGRO|20240717|10:21:17.130074|S|500|60.4|0|500
C|DGRO|20240717|10:21:17.231330|S|500|60.4|0|500
C|DGRO|20240717|10:25:10.269414|S|500|60.4|0|500
C|DGRO|20240717|10:25:10.543154|S|500|60.4|0|500
C|DGRO|20240717|10:26:22.897065|S|500|60.41|0|500
C|DGRO|20240717|10:26:24.732248|S|500|60.41|0|500
C|DGRO|20240717|10:28:38.861683|S|100|60.4|0|100
C|DGRO|20240717|10:28:42.720640|S|300|60.4|0|300
C|DGRO|20240717|10:28:47.755930|S|100|60.4|0|100
C|DGRO|20240717|10:28:48.862468|S|400|60.4|0|400
C|DGRO|20240717|10:28:50.677513|S|400|60.4|0|400
C|DGRO|20240717|10:28:55.746061|S|100|60.4|0|100
C|DGRO|20240717|10:28:56.738292|S|400|60.4|0|400
C|DGRO|20240717|10:29:07.665804|S|500|60.39|0|500
C|DGRO|20240717|10:41:26.440175|S|1|60.27|0|1
C|DGRO|20240717|10:41:26.440175|S|500|60.27|0|500
C|DGRO|20240717|10:43:05.788317|S|500|60.27|0|500
C|DGRO|20240717|11:16:04.468904|S|100|60.29|0|100
C|DGRO|20240717|11:40:54.240047|S|19|60.3|0|19
C|DGRO|20240717|11:40:54.240047|S|31|60.3|0|31
C|DGRO|20240717|11:42:50.022840|S|100|60.31|0|100
C|DGRO|20240717|11:43:30.276707|S|7|60.32|0|7
C|DGRO|20240717|11:44:03.120782|S|107|60.32|0|107
C|DGRO|20240717|11:44:11.148478|S|110|60.32|0|110
C|DGRO|20240717|11:44:24.299877|S|50|60.32|0|50
C|DGRO|20240717|11:45:29.033184|S|250|60.33|0|250
C|DGRO|20240717|11:45:32.998962|S|7|60.33|0|7
C|DGRO|20240717|11:49:46.951880|S|20|60.34|0|20
C|DGRO|20240717|11:49:52.466725|S|40|60.34|0|40
C|DGRO|20240717|12:13:34.361079|S|171|60.34|0|171
C|DGRO|20240717|12:13:49.816221|S|166|60.32|0|166
C|DGRO|20240717|12:13:56.244333|S|40|60.32|0|40
C|DGRO|20240717|12:22:21.929691|S|125|60.355|0|125
C|DGRO|20240717|12:37:59.305141|S|100|60.37|0|100
C|DGRO|20240717|12:39:18.607629|S|2|60.38|0|2
C|DGRO|20240717|12:55:58.767334|S|200|60.42|0|200
C|DGRO|20240717|12:55:58.767335|S|200|60.42|0|200
C|DGRO|20240717|13:05:51.127455|S|100|60.34|0|100
C|DGRO|20240717|13:22:13.305330|S|55|60.32|0|55
C|DGRO|20240717|13:39:52.972331|S|5|60.33|0|5
C|DGRO|20240717|13:41:01.451807|S|99|60.325|0|99
C|DGRO|20240717|15:41:34.898538|S|4|60.305|0|4
C|DGRO|20240717|15:43:22.541538|S|32|60.31|0|32
C|DGRO|20240717|15:43:44.828173|S|4|60.31|0|4
C|DGRO|20240717|15:46:36.183467|S|6|60.31|0|6
C|DGRO|20240717|15:46:47.880977|S|4|60.31|0|4
C|DGRO|20240717|15:48:19.555822|S|14|60.3|0|14
C|DGRO|20240717|15:50:00.785925|S|5|60.31|0|5
C|DGRO|20240717|15:50:00.786713|S|450|60.31|0|450
C|DGRO|20240717|15:58:51.883171|S|100|60.31|0|100
C|DGRO|20240717|15:59:25.203410|S|414|60.31|0|414
C|DGRS|20240717|10:28:12.677046|S|100|51.43|0|100
C|DGRW|20240717|09:30:03.647243|S|4|80.33|0|4
C|DGRW|20240717|15:27:18.416739|S|54|80.56|0|54
C|DGX|20240717|10:09:34.640481|S|50|149.76|0|50
C|DGX|20240717|10:13:18.306508|S|99|150.12|0|99
C|DGX|20240717|10:13:18.306605|S|99|150.12|0|99
C|DGX|20240717|10:13:18.306605|S|1|150.12|0|1
C|DGX|20240717|10:51:04.686906|S|2|149.71|0|2
C|DGX|20240717|10:51:04.686906|S|10|149.71|0|10
C|DGX|20240717|10:51:04.686906|S|1|149.71|0|1
C|DGX|20240717|11:37:39.595096|S|1|149.44|0|1
C|DGX|20240717|11:37:39.595096|S|2|149.44|0|2
C|DGX|20240717|12:03:45.425223|S|3|149.92|0|3
C|DGX|20240717|12:03:45.425225|S|1|149.89|0|1
C|DGX|20240717|12:03:45.425225|S|2|149.89|0|2
C|DGX|20240717|12:03:45.425225|S|1|149.91|0|1
C|DGX|20240717|12:03:45.425225|S|1|149.89|0|1
C|DGX|20240717|12:03:45.425236|S|4|149.89|0|4
C|DGX|20240717|15:04:02.033243|S|24|148.96|0|24
C|DGX|20240717|15:43:51.293506|S|23|148.39|0|23
C|DGX|20240717|15:56:18.437505|S|11|148.43|0|11
C|DGX|20240717|15:57:09.777190|S|1|148.45|0|1
C|DGX|20240717|15:57:09.777190|S|1|148.45|0|1
C|DGX|20240717|15:57:22.238134|S|24|148.45|0|24
C|DGX|20240717|15:57:25.559975|S|24|148.45|0|24
C|DGX|20240717|15:58:00.007809|S|1|148.43|0|1
C|DGX|20240717|15:58:00.007809|S|2|148.43|0|2
C|DGX|20240717|15:58:00.007809|S|1|148.43|0|1
C|DGX|20240717|15:58:00.007811|S|8|148.43|0|8
C|DGX|20240717|15:58:00.007811|S|13|148.43|0|13
C|DGX|20240717|15:58:00.007811|S|8|148.43|0|8
C|DGX|20240717|15:58:00.007812|S|9|148.43|0|9
C|DGX|20240717|15:58:56.474338|S|1|148.48|0|1
C|DH|20240717|09:46:41.616853|S|12|5.85|0|12
C|DH|20240717|15:56:11.724640|S|50|5.9|0|50
C|DH|20240717|15:59:51.864061|S|100|5.9|0|100
C|DHC|20240717|10:04:38.436947|S|75|3.38|0|75
C|DHC|20240717|10:07:38.114572|S|34|3.36|0|34
C|DHC|20240717|10:10:08.430914|S|100|3.35|0|100
C|DHC|20240717|10:10:21.328729|S|100|3.35|0|100
C|DHC|20240717|10:10:22.334529|S|100|3.35|0|100
C|DHC|20240717|10:13:44.480625|S|79|3.34|0|79
C|DHC|20240717|10:13:44.480705|S|21|3.34|0|21
C|DHC|20240717|10:15:39.685576|S|100|3.33|0|100
C|DHC|20240717|10:15:52.776220|S|100|3.33|0|100
C|DHC|20240717|10:16:46.873854|S|100|3.34|0|100
C|DHC|20240717|10:16:46.875351|S|100|3.34|0|100
C|DHC|20240717|10:16:46.877802|S|100|3.34|0|100
C|DHC|20240717|10:27:00.581707|S|100|3.35|0|100
C|DHC|20240717|10:30:59.120600|S|89|3.34|0|89
C|DHC|20240717|10:34:18.452941|S|45|3.34|0|45
C|DHC|20240717|10:35:33.232198|S|44|3.35|0|44
C|DHC|20240717|10:44:00.671814|S|89|3.335|0|89
C|DHC|20240717|10:45:21.304717|S|61|3.35|0|61
C|DHC|20240717|10:45:22.516004|S|100|3.35|0|100
C|DHC|20240717|10:46:05.862278|S|90|3.34|0|90
C|DHC|20240717|10:51:30.148670|S|100|3.35|0|100
C|DHC|20240717|11:09:30.942492|S|100|3.36|0|100
C|DHC|20240717|11:09:42.952232|S|100|3.36|0|100
C|DHC|20240717|11:13:54.407750|S|100|3.34|0|100
C|DHC|20240717|11:18:10.390902|S|100|3.34|0|100
C|DHC|20240717|11:18:10.895814|S|100|3.34|0|100
C|DHC|20240717|11:18:10.902749|S|100|3.34|0|100
C|DHC|20240717|11:19:08.368968|S|100|3.34|0|100
C|DHC|20240717|11:19:17.298728|S|93|3.34|0|93
C|DHC|20240717|11:25:20.978586|S|84|3.34|0|84
C|DHC|20240717|11:27:42.096621|S|22|3.34|0|22
C|DHC|20240717|11:43:40.607501|S|10|3.36|0|10
C|DHC|20240717|11:48:01.059535|S|22|3.37|0|22
C|DHC|20240717|11:53:01.561767|S|17|3.37|0|17
C|DHC|20240717|11:56:48.582084|S|18|3.37|0|18
C|DHC|20240717|12:00:32.341103|S|100|3.36|0|100
C|DHC|20240717|12:02:38.084476|S|100|3.36|0|100
C|DHC|20240717|12:22:20.725249|S|100|3.34|0|100
C|DHC|20240717|12:23:13.298734|S|7|3.34|0|7
C|DHC|20240717|12:36:03.988364|S|28|3.35|0|28
C|DHC|20240717|12:54:44.395477|S|200|3.33|0|200
C|DHC|20240717|12:55:58.773953|S|100|3.34|0|100
C|DHC|20240717|12:58:40.888986|S|100|3.34|0|100
C|DHC|20240717|13:05:09.241716|S|90|3.34|0|90
C|DHC|20240717|13:55:40.329172|S|200|3.34|0|200
C|DHC|20240717|13:55:41.013937|S|41|3.34|0|41
C|DHC|20240717|14:10:27.916270|S|200|3.36|0|200
C|DHC|20240717|14:10:33.161975|S|181|3.36|0|181
C|DHC|20240717|14:18:09.125544|S|182|3.36|0|182
C|DHC|20240717|14:23:26.079082|S|200|3.36|0|200
C|DHC|20240717|14:25:14.570588|S|200|3.36|0|200
C|DHC|20240717|14:26:21.144244|S|200|3.36|0|200
C|DHC|20240717|14:26:33.006687|S|200|3.36|0|200
C|DHC|20240717|14:30:18.701181|S|22|3.36|0|22
C|DHC|20240717|14:31:43.675217|S|200|3.36|0|200
C|DHC|20240717|14:33:16.445246|S|200|3.35|0|200
C|DHC|20240717|14:36:01.710399|S|33|3.36|0|33
C|DHC|20240717|14:40:07.276668|S|100|3.35|0|100
C|DHC|20240717|14:40:07.278003|S|100|3.35|0|100
C|DHC|20240717|14:40:25.919699|S|100|3.35|0|100
C|DHC|20240717|14:48:35.284909|S|100|3.38|0|100
C|DHC|20240717|14:49:59.234433|S|100|3.37|0|100
C|DHC|20240717|14:50:40.132026|S|100|3.38|0|100
C|DHC|20240717|14:50:40.229376|S|100|3.38|0|100
C|DHC|20240717|14:50:40.401141|S|100|3.38|0|100
C|DHC|20240717|14:50:46.185749|S|100|3.38|0|100
C|DHC|20240717|14:55:12.243880|S|100|3.375|0|100
C|DHC|20240717|14:55:54.246304|S|100|3.38|0|100
C|DHC|20240717|14:56:11.314104|S|100|3.38|0|100
C|DHC|20240717|14:56:17.060740|S|100|3.38|0|100
C|DHC|20240717|14:58:20.769838|S|100|3.38|0|100
C|DHC|20240717|15:00:29.807345|S|100|3.41|0|100
C|DHC|20240717|15:00:29.819078|S|100|3.41|0|100
C|DHC|20240717|15:02:24.848156|S|85|3.4|0|85
C|DHC|20240717|15:02:49.626033|S|100|3.38|0|100
C|DHC|20240717|15:02:50.728716|S|100|3.38|0|100
C|DHC|20240717|15:03:10.531117|S|100|3.38|0|100
C|DHC|20240717|15:03:14.531623|S|100|3.38|0|100
C|DHC|20240717|15:03:19.565357|S|100|3.38|0|100
C|DHC|20240717|15:08:12.444442|S|100|3.38|0|100
C|DHC|20240717|15:08:13.940461|S|100|3.38|0|100
C|DHC|20240717|15:09:34.924081|S|100|3.39|0|100
C|DHC|20240717|15:09:35.717066|S|100|3.39|0|100
C|DHC|20240717|15:09:37.482080|S|100|3.39|0|100
C|DHC|20240717|15:12:32.979503|S|70|3.38|0|70
C|DHC|20240717|15:12:47.382183|S|30|3.38|0|30
C|DHC|20240717|15:12:47.382183|S|70|3.38|0|70
C|DHC|20240717|15:12:48.758130|S|30|3.38|0|30
C|DHC|20240717|15:15:03.172421|S|54|3.41|0|54
C|DHC|20240717|15:15:23.860854|S|65|3.39|0|65
C|DHC|20240717|15:15:26.101540|S|100|3.4|0|100
C|DHC|20240717|15:15:43.970568|S|100|3.4|0|100
C|DHC|20240717|15:17:02.122647|S|100|3.39|0|100
C|DHC|20240717|15:17:20.985697|S|100|3.39|0|100
C|DHC|20240717|15:17:21.002629|S|100|3.39|0|100
C|DHC|20240717|15:17:21.006735|S|100|3.39|0|100
C|DHC|20240717|15:18:58.311900|S|100|3.4|0|100
C|DHC|20240717|15:19:23.093321|S|100|3.4|0|100
C|DHC|20240717|15:19:23.164536|S|100|3.4|0|100
C|DHC|20240717|15:21:06.264941|S|7|3.39|0|7
C|DHC|20240717|15:22:46.120772|S|75|3.4|0|75
C|DHC|20240717|15:23:03.732814|S|85|3.4|0|85
C|DHC|20240717|15:27:46.084989|S|100|3.4|0|100
C|DHC|20240717|15:28:56.578232|S|100|3.41|0|100
C|DHC|20240717|15:29:40.740764|S|100|3.41|0|100
C|DHC|20240717|15:29:46.147581|S|55|3.41|0|55
C|DHC|20240717|15:29:46.147581|S|45|3.41|0|45
C|DHC|20240717|15:30:03.854426|S|45|3.4|0|45
C|DHC|20240717|15:30:25.530076|S|100|3.39|0|100
C|DHC|20240717|15:30:34.811581|S|100|3.39|0|100
C|DHC|20240717|15:32:03.285747|S|100|3.4|0|100
C|DHC|20240717|15:32:03.310888|S|100|3.4|0|100
C|DHC|20240717|15:32:30.683152|S|100|3.41|0|100
C|DHC|20240717|15:32:30.694552|S|100|3.41|0|100
C|DHC|20240717|15:32:31.262629|S|100|3.4|0|100
C|DHC|20240717|15:32:32.038617|S|100|3.4|0|100
C|DHC|20240717|15:32:47.112050|S|100|3.4|0|100
C|DHC|20240717|15:33:57.369119|S|100|3.39|0|100
C|DHC|20240717|15:34:11.295032|S|100|3.39|0|100
C|DHC|20240717|15:34:15.565838|S|100|3.39|0|100
C|DHC|20240717|15:37:32.145835|S|100|3.38|0|100
C|DHC|20240717|15:41:53.944846|S|22|3.38|0|22
C|DHC|20240717|15:50:09.050180|S|100|3.37|0|100
C|DHC|20240717|15:50:11.993997|S|100|3.37|0|100
C|DHC|20240717|15:50:12.752251|S|100|3.37|0|100
C|DHC|20240717|15:50:12.833845|S|100|3.37|0|100
C|DHC|20240717|15:50:18.764151|S|100|3.37|0|100
C|DHC|20240717|15:50:52.530452|S|100|3.37|0|100
C|DHC|20240717|15:51:42.520803|S|100|3.37|0|100
C|DHC|20240717|15:56:12.076701|S|100|3.38|0|100
C|DHC|20240717|15:59:11.821971|S|100|3.37|0|100
C|DHC|20240717|15:59:11.821971|S|127|3.37|0|127
C|DHC|20240717|15:59:21.189958|S|100|3.36|0|100
C|DHC|20240717|15:59:51.531459|S|100|3.38|0|100
C|DHF|20240717|15:59:54.626488|S|453|2.48|0|453
C|DHI|20240717|09:34:46.771481|S|8|160.98|0|8
C|DHI|20240717|09:36:18.729728|S|100|160.48|0|100
C|DHI|20240717|09:42:34.957078|S|1|161.19|0|1
C|DHI|20240717|09:49:36.753593|S|18|161.67|0|18
C|DHI|20240717|10:24:14.087441|S|11|160.11|0|11
C|DHI|20240717|10:24:23.537735|S|12|160.1|0|12
C|DHI|20240717|10:24:44.162203|S|12|160.09|0|12
C|DHI|20240717|11:07:59.898860|S|2|160.1|0|2
C|DHI|20240717|11:09:36.142260|S|14|160.26|0|14
C|DHI|20240717|11:09:36.332833|S|16|160.26|0|16
C|DHI|20240717|11:09:37.295141|S|107|160.26|0|107
C|DHI|20240717|11:09:39.968647|S|56|160.26|0|56
C|DHI|20240717|11:10:44.564392|S|187|160.07|0|187
C|DHI|20240717|11:45:49.372014|S|23|160.91|0|23
C|DHI|20240717|12:17:26.528078|S|5|160.63|0|5
C|DHI|20240717|12:35:16.639989|S|100|160.67|0|100
C|DHI|20240717|12:35:16.639989|S|100|160.67|0|100
C|DHI|20240717|12:37:57.092547|S|1|160.49|0|1
C|DHI|20240717|12:37:57.092547|S|100|160.49|0|100
C|DHI|20240717|12:37:57.092547|S|1|160.49|0|1
C|DHI|20240717|12:49:27.647660|S|100|160.32|0|100
C|DHI|20240717|12:49:27.647995|S|1|160.32|0|1
C|DHI|20240717|12:49:27.647995|S|100|160.32|0|100
C|DHI|20240717|12:50:28.642603|S|57|160.3|0|57
C|DHI|20240717|12:50:28.642973|S|12|160.3|0|12
C|DHI|20240717|12:50:28.643028|S|23|160.3|0|23
C|DHI|20240717|12:50:28.643109|S|7|160.29|0|7
C|DHI|20240717|12:50:28.643313|S|2|160.29|0|2
C|DHI|20240717|12:50:29.826635|S|15|160.29|0|15
C|DHI|20240717|12:50:29.826731|S|10|160.29|0|10
C|DHI|20240717|12:50:29.827037|S|8|160.29|0|8
C|DHI|20240717|12:50:29.974752|S|3|160.29|0|3
C|DHI|20240717|12:50:29.974878|S|13|160.29|0|13
C|DHI|20240717|12:50:31.795070|S|19|160.29|0|19
C|DHI|20240717|12:50:31.795108|S|9|160.29|0|9
C|DHI|20240717|12:50:31.795179|S|10|160.29|0|10
C|DHI|20240717|12:50:31.795224|S|4|160.29|0|4
C|DHI|20240717|12:50:31.795224|S|1|160.29|0|1
C|DHI|20240717|12:56:05.828098|S|100|160.09|0|100
C|DHI|20240717|12:56:07.305861|S|100|160.07|0|100
C|DHI|20240717|12:56:12.513850|S|100|160.06|0|100
C|DHI|20240717|12:57:06.670567|S|100|159.86|0|100
C|DHI|20240717|12:57:06.670568|S|2|159.86|0|2
C|DHI|20240717|12:57:09.361840|S|100|159.86|0|100
C|DHI|20240717|13:00:05.344630|S|3|159.97|0|3
C|DHI|20240717|13:00:05.344630|S|1|159.97|0|1
C|DHI|20240717|13:00:05.344630|S|100|159.97|0|100
C|DHI|20240717|13:02:54.014913|S|48|159.82|0|48
C|DHI|20240717|13:21:12.102051|S|100|159.95|0|100
C|DHI|20240717|13:38:21.664961|S|100|160.02|0|100
C|DHI|20240717|13:38:21.664991|S|3|160.02|0|3
C|DHI|20240717|13:55:50.927717|S|100|159.87|0|100
C|DHI|20240717|14:05:03.704524|S|2|159.64|0|2
C|DHI|20240717|14:05:03.704524|S|2|159.64|0|2
C|DHI|20240717|14:05:03.704525|S|96|159.64|0|96
C|DHI|20240717|14:05:14.576801|S|100|159.63|0|100
C|DHI|20240717|14:23:51.466329|S|9|159.71|0|9
C|DHI|20240717|14:28:01.645972|S|40|159.87|0|40
C|DHI|20240717|14:29:10.638522|S|50|159.93|0|50
C|DHI|20240717|14:40:20.279601|S|63|159.86|0|63
C|DHI|20240717|14:40:20.279709|S|37|159.86|0|37
C|DHI|20240717|14:49:42.464047|S|1|159.93|0|1
C|DHI|20240717|14:56:57.911364|S|1|159.88|0|1
C|DHI|20240717|14:57:03.817991|S|1|159.89|0|1
C|DHI|20240717|15:01:01.479854|S|48|159.57|0|48
C|DHI|20240717|15:40:21.491116|S|100|158.45|0|100
C|DHI|20240717|15:49:27.576961|S|10|157.19|0|10
C|DHI|20240717|15:50:13.358074|S|63|157.22|0|63
C|DHI|20240717|15:50:23.207485|S|63|157.19|0|63
C|DHI|20240717|15:51:15.867081|S|100|157.39|0|100
C|DHI|20240717|15:53:55.212289|S|100|157.71|0|100
C|DHI|20240717|15:54:47.765203|S|100|157.89|0|100
C|DHI|20240717|15:55:48.367240|S|100|158.01|0|100
C|DHI|20240717|15:55:51.277718|S|48|158.01|0|48
C|DHI|20240717|15:57:12.168557|S|50|157.82|0|50
C|DHI|20240717|15:58:50.517877|S|100|157.62|0|100
C|DHI|20240717|15:58:50.517877|S|27|157.62|0|27
C|DHI|20240717|15:59:13.201657|S|100|157.52|0|100
C|DHI|20240717|15:59:15.812070|S|27|157.42|0|27
C|DHI|20240717|15:59:15.812165|S|5|157.43|0|5
C|DHI|20240717|15:59:15.812165|S|24|157.43|0|24
C|DHI|20240717|15:59:21.742250|S|60|157.45|0|60
C|DHI|20240717|15:59:21.742417|S|40|157.45|0|40
C|DHI|20240717|15:59:21.784431|S|100|157.45|0|100
C|DHI|20240717|15:59:22.031919|S|6|157.45|0|6
C|DHI|20240717|15:59:22.032198|S|94|157.45|0|94
C|DHI|20240717|15:59:22.071541|S|100|157.45|0|100
C|DHI|20240717|15:59:22.395116|S|100|157.45|0|100
C|DHI|20240717|15:59:24.259574|S|42|157.44|0|42
C|DHI|20240717|15:59:24.349699|S|58|157.44|0|58
C|DHI|20240717|15:59:24.509045|S|26|157.44|0|26
C|DHI|20240717|15:59:24.520311|S|29|157.44|0|29
C|DHI|20240717|15:59:24.520323|S|2|157.44|0|2
C|DHI|20240717|15:59:24.520323|S|2|157.44|0|2
C|DHI|20240717|15:59:24.520337|S|12|157.44|0|12
C|DHI|20240717|15:59:24.520338|S|29|157.44|0|29
C|DHI|20240717|15:59:33.667732|S|9|157.47|0|9
C|DHI|20240717|15:59:43.201680|S|100|157.37|0|100
C|DHI|20240717|15:59:49.522351|S|50|157.42|0|50
C|DHI|20240717|15:59:49.650702|S|50|157.43|0|50
C|DHI|20240717|15:59:49.650702|S|50|157.45|0|50
C|DHI|20240717|15:59:52.082762|S|11|157.55|0|11
C|DHI|20240717|15:59:52.122743|S|11|157.55|0|11
C|DHI|20240717|15:59:52.739589|S|11|157.55|0|11
C|DHIL|20240717|11:36:25.161458|S|58|153.77|0|58
C|DHIL|20240717|11:38:25.622448|S|1|153.75|0|1
C|DHIL|20240717|11:39:31.660262|S|1|153.72|0|1
C|DHIL|20240717|11:56:37.194540|S|6|154.7|0|6
C|DHIL|20240717|11:56:50.764922|S|1|154.68|0|1
C|DHIL|20240717|12:12:52.886333|S|1|154.7|0|1
C|DHIL|20240717|12:22:55.121488|S|6|154.65|0|6
C|DHIL|20240717|13:01:44.881776|S|9|154.95|0|9
C|DHIL|20240717|13:01:44.881776|S|10|154.66|0|10
C|DHIL|20240717|13:05:12.890243|S|2|154.8|0|2
C|DHIL|20240717|13:05:12.890243|S|10|154.75|0|10
C|DHIL|20240717|13:05:12.890243|S|10|154.54|0|10
C|DHIL|20240717|14:14:08.955439|S|1|154.4|0|1
C|DHIL|20240717|15:58:43.599644|S|44|154.76|0|44
C|DHR|20240717|10:00:54.291794|S|41|253.29|0|41
C|DHR|20240717|10:01:36.076448|S|25|253.11|0|25
C|DHR|20240717|10:07:07.281119|S|31|253.37|0|31
C|DHR|20240717|10:07:07.281119|S|3|253.34|0|3
C|DHR|20240717|10:07:07.281119|S|75|253.36|0|75
C|DHR|20240717|10:09:15.619581|S|2|253.66|0|2
C|DHR|20240717|10:12:19.331500|S|100|253.82|0|100
C|DHR|20240717|10:12:23.088334|S|48|253.91|0|48
C|DHR|20240717|11:13:12.536232|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536243|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536254|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536254|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536266|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536266|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536312|S|39|251.79|0|39
C|DHR|20240717|11:13:12.536382|S|61|251.79|0|61
C|DHR|20240717|11:13:12.536383|S|39|251.79|0|39
C|DHR|20240717|11:13:12.536399|S|61|251.79|0|61
C|DHR|20240717|11:13:12.536400|S|39|251.79|0|39
C|DHR|20240717|11:13:12.536401|S|36|251.79|0|36
C|DHR|20240717|11:13:12.536445|S|25|251.79|0|25
C|DHR|20240717|11:13:12.536445|S|75|251.79|0|75
C|DHR|20240717|11:13:12.536568|S|25|251.79|0|25
C|DHR|20240717|11:13:12.536568|S|75|251.79|0|75
C|DHR|20240717|11:13:12.536578|S|12|251.79|0|12
C|DHR|20240717|11:13:12.536606|S|9|251.79|0|9
C|DHR|20240717|11:13:12.536618|S|96|251.79|0|96
C|DHR|20240717|11:13:12.536618|S|4|251.79|0|4
C|DHR|20240717|11:13:12.536670|S|4|251.79|0|4
C|DHR|20240717|11:13:12.536670|S|14|251.79|0|14
C|DHR|20240717|11:13:12.536686|S|9|251.79|0|9
C|DHR|20240717|11:13:12.536700|S|18|251.79|0|18
C|DHR|20240717|11:13:12.536713|S|41|251.79|0|41
C|DHR|20240717|11:13:12.536713|S|59|251.79|0|59
C|DHR|20240717|11:13:12.536736|S|59|251.79|0|59
C|DHR|20240717|11:13:12.536736|S|27|251.79|0|27
C|DHR|20240717|11:13:12.536736|S|100|251.79|0|100
C|DHR|20240717|11:13:12.536750|S|61|251.79|0|61
C|DHR|20240717|11:56:31.481373|S|48|252.27|0|48
C|DHR|20240717|12:09:11.105283|S|48|252.09|0|48
C|DHR|20240717|12:51:39.635603|S|8|251.35|0|8
C|DHR|20240717|12:55:58.769756|S|48|251.45|0|48
C|DHR|20240717|12:58:19.303681|S|39|251.47|0|39
C|DHR|20240717|13:03:01.413698|S|147|251.54|0|147
C|DHR|20240717|13:07:32.103932|S|4|251.58|0|4
C|DHR|20240717|13:07:37.321847|S|13|251.54|0|13
C|DHR|20240717|13:09:25.306499|S|9|251.73|0|9
C|DHR|20240717|13:12:36.598297|S|150|251.5|0|150
C|DHR|20240717|14:08:37.103014|S|100|252.03|0|100
C|DHR|20240717|14:48:35.269985|S|48|252.33|0|48
C|DHR|20240717|15:11:38.605970|S|28|252.2|0|28
C|DHR|20240717|15:27:13.794359|S|48|251.92|0|48
C|DHR|20240717|15:35:12.458217|S|1|251.77|0|1
C|DHR|20240717|15:46:59.991334|S|1|251.21|0|1
C|DHR|20240717|15:47:00.004959|S|1|251.24|0|1
C|DHR|20240717|15:48:17.918942|S|1|251.32|0|1
C|DHR|20240717|15:54:20.068172|S|1|251.15|0|1
C|DHR|20240717|15:54:55.112866|S|2|251.08|0|2
C|DHR|20240717|15:55:19.903025|S|48|251.08|0|48
C|DHR|20240717|15:56:31.438054|S|1|251.06|0|1
C|DHR|20240717|15:57:18.663627|S|1|251.21|0|1
C|DHR|20240717|15:57:48.538377|S|150|251.16|0|150
C|DHR|20240717|15:57:48.538377|S|48|251.17|0|48
C|DHR|20240717|15:59:48.546265|S|100|251.23|0|100
C|DHR|20240717|15:59:48.546265|S|100|251.23|0|100
C|DHR|20240717|15:59:48.546265|S|50|251.23|0|50
C|DHR|20240717|15:59:48.546266|S|72|251.22|0|72
C|DHR|20240717|15:59:57.544817|S|150|251.19|0|150
C|DHT|20240717|10:10:24.390831|S|85|10.99|0|85
C|DHT|20240717|10:10:29.462198|S|15|10.99|0|15
C|DHT|20240717|10:25:32.645999|S|70|11|0|70
C|DHT|20240717|10:31:00.043070|S|100|10.985|0|100
C|DHT|20240717|10:31:01.334360|S|1|10.99|0|1
C|DHT|20240717|11:28:21.379580|S|100|11|0|100
C|DHT|20240717|11:29:20.307594|S|100|10.99|0|100
C|DHT|20240717|11:29:21.759555|S|100|10.99|0|100
C|DHT|20240717|11:36:37.791191|S|1|10.99|0|1
C|DHT|20240717|11:39:55.790593|S|29|11|0|29
C|DHT|20240717|11:43:15.743798|S|21|11|0|21
C|DHT|20240717|12:05:05.536392|S|6|10.98|0|6
C|DHT|20240717|12:05:11.242869|S|12|10.97|0|12
C|DHT|20240717|12:22:36.493209|S|12|10.97|0|12
C|DHT|20240717|12:29:44.574120|S|100|10.95|0|100
C|DHT|20240717|12:29:44.574187|S|200|10.95|0|200
C|DHT|20240717|12:29:44.574228|S|34|10.95|0|34
C|DHT|20240717|12:29:44.574265|S|157|10.95|0|157
C|DHT|20240717|12:29:44.574282|S|200|10.95|0|200
C|DHT|20240717|12:29:44.574300|S|234|10.95|0|234
C|DHT|20240717|12:29:44.574349|S|21|10.95|0|21
C|DHT|20240717|12:29:44.574430|S|4|10.96|0|4
C|DHT|20240717|12:29:46.301400|S|100|10.96|0|100
C|DHT|20240717|12:30:21.412286|S|98|10.96|0|98
C|DHT|20240717|12:31:59.111635|S|100|10.96|0|100
C|DHT|20240717|12:35:25.614717|S|28|10.95|0|28
C|DHT|20240717|12:35:25.614733|S|39|10.95|0|39
C|DHT|20240717|12:35:25.614780|S|200|10.95|0|200
C|DHT|20240717|12:35:25.614786|S|100|10.95|0|100
C|DHT|20240717|12:35:25.614813|S|100|10.95|0|100
C|DHT|20240717|12:35:25.614867|S|200|10.95|0|200
C|DHT|20240717|12:35:25.614936|S|200|10.95|0|200
C|DHT|20240717|12:35:25.615021|S|607|10.95|0|607
C|DHT|20240717|12:35:25.615058|S|200|10.95|0|200
C|DHT|20240717|12:38:52.693120|S|96|10.96|0|96
C|DHT|20240717|12:39:42.825103|S|4|10.95|0|4
C|DHT|20240717|12:39:42.825176|S|200|10.95|0|200
C|DHT|20240717|12:39:42.825259|S|200|10.95|0|200
C|DHT|20240717|12:39:42.825272|S|11|10.95|0|11
C|DHT|20240717|12:39:42.825318|S|200|10.95|0|200
C|DHT|20240717|12:39:42.825376|S|200|10.95|0|200
C|DHT|20240717|12:39:42.825444|S|200|10.95|0|200
C|DHT|20240717|12:39:42.825501|S|200|10.95|0|200
C|DHT|20240717|12:40:19.615463|S|85|10.95|0|85
C|DHT|20240717|12:40:55.486617|S|100|10.95|0|100
C|DHT|20240717|12:40:55.486682|S|200|10.95|0|200
C|DHT|20240717|12:40:55.486769|S|200|10.95|0|200
C|DHT|20240717|12:40:55.486897|S|200|10.95|0|200
C|DHT|20240717|12:40:55.486897|S|521|10.95|0|521
C|DHT|20240717|12:41:01.227923|S|100|10.95|0|100
C|DHT|20240717|12:41:01.227992|S|79|10.95|0|79
C|DHT|20240717|12:41:05.997243|S|100|10.95|0|100
C|DHT|20240717|12:41:07.324791|S|100|10.95|0|100
C|DHT|20240717|12:41:47.095267|S|41|10.95|0|41
C|DHT|20240717|12:46:18.654444|S|6|10.98|0|6
C|DHT|20240717|12:50:35.642038|S|25|10.97|0|25
C|DHT|20240717|13:01:06.565648|S|100|10.98|0|100
C|DHT|20240717|13:05:09.614010|S|12|10.99|0|12
C|DHT|20240717|13:16:18.175818|S|57|10.98|0|57
C|DHT|20240717|13:31:25.735560|S|100|11|0|100
C|DHT|20240717|13:31:49.993243|S|473|11|0|473
C|DHT|20240717|13:31:49.993313|S|200|11|0|200
C|DHT|20240717|13:31:49.993363|S|215|11|0|215
C|DHT|20240717|13:31:49.993438|S|100|11|0|100
C|DHT|20240717|13:36:36.215841|S|380|11|0|380
C|DHT|20240717|13:36:36.215981|S|100|11|0|100
C|DHT|20240717|13:36:36.216081|S|352|11|0|352
C|DHT|20240717|13:36:36.216110|S|29|11|0|29
C|DHT|20240717|13:36:36.216119|S|166|11|0|166
C|DHT|20240717|13:36:36.216147|S|63|11|0|63
C|DHT|20240717|13:43:02.657014|S|100|11.005|0|100
C|DHT|20240717|13:44:04.874863|S|77|11|0|77
C|DHT|20240717|13:44:04.875169|S|57|11|0|57
C|DHT|20240717|13:44:04.875210|S|477|11|0|477
C|DHT|20240717|13:44:04.875584|S|300|11|0|300
C|DHT|20240717|13:45:26.557619|S|199|11|0|199
C|DHT|20240717|13:45:26.557682|S|200|11|0|200
C|DHT|20240717|13:45:26.557737|S|88|11|0|88
C|DHT|20240717|13:45:26.557764|S|102|11|0|102
C|DHT|20240717|13:46:04.196711|S|100|11|0|100
C|DHT|20240717|13:46:04.196779|S|200|11|0|200
C|DHT|20240717|13:46:39.711568|S|28|11|0|28
C|DHT|20240717|13:46:39.711635|S|200|11|0|200
C|DHT|20240717|13:46:39.711703|S|100|11|0|100
C|DHT|20240717|13:46:39.711715|S|200|11|0|200
C|DHT|20240717|13:46:39.711787|S|200|11|0|200
C|DHT|20240717|13:46:40.067906|S|100|11|0|100
C|DHT|20240717|13:48:20.417345|S|60|11|0|60
C|DHT|20240717|13:50:21.786155|S|100|11|0|100
C|DHT|20240717|13:51:41.064627|S|100|11|0|100
C|DHT|20240717|13:51:41.064695|S|200|11|0|200
C|DHT|20240717|13:51:41.064773|S|200|11|0|200
C|DHT|20240717|13:51:41.064829|S|200|11|0|200
C|DHT|20240717|13:51:41.064884|S|200|11|0|200
C|DHT|20240717|13:51:41.064942|S|200|11|0|200
C|DHT|20240717|13:51:41.064998|S|200|11|0|200
C|DHT|20240717|13:51:41.065059|S|200|11|0|200
C|DHT|20240717|13:52:29.321789|S|59|11|0|59
C|DHT|20240717|13:52:29.321858|S|141|11|0|141
C|DHT|20240717|13:54:10.974715|S|100|11.005|0|100
C|DHT|20240717|14:16:01.347381|S|11|11.06|0|11
C|DHT|20240717|14:20:28.473170|S|8|11.05|0|8
C|DHT|20240717|14:20:44.740800|S|100|11.06|0|100
C|DHT|20240717|14:20:56.489870|S|13|11.06|0|13
C|DHT|20240717|14:20:56.522754|S|60|11.06|0|60
C|DHT|20240717|14:25:06.324637|S|76|11.06|0|76
C|DHT|20240717|14:25:34.535361|S|100|11.06|0|100
C|DHT|20240717|14:27:11.737656|S|100|11.06|0|100
C|DHT|20240717|14:27:32.607567|S|46|11.06|0|46
C|DHT|20240717|14:28:01.463246|S|10|11.06|0|10
C|DHT|20240717|14:35:33.449607|S|86|11.08|0|86
C|DHT|20240717|14:38:41.356897|S|49|11.08|0|49
C|DHT|20240717|14:40:13.535995|S|100|11.08|0|100
C|DHT|20240717|14:40:26.693004|S|5|11.08|0|5
C|DHT|20240717|14:55:14.513605|S|58|11.08|0|58
C|DHT|20240717|15:08:01.871755|S|31|11.1|0|31
C|DHT|20240717|15:08:38.345716|S|46|11.1|0|46
C|DHT|20240717|15:22:46.681011|S|100|11.13|0|100
C|DHT|20240717|15:23:17.846264|S|16|11.13|0|16
C|DHT|20240717|15:28:13.622393|S|66|11.15|0|66
C|DHT|20240717|15:41:12.106819|S|30|11.18|0|30
C|DHT|20240717|15:43:00.391278|S|97|11.18|0|97
C|DHT|20240717|15:45:15.009628|S|38|11.18|0|38
C|DHT|20240717|15:46:15.802510|S|11|11.16|0|11
C|DHT|20240717|15:46:55.672868|S|65|11.17|0|65
C|DHT|20240717|15:47:45.781070|S|100|11.165|0|100
C|DHT|20240717|15:48:53.560104|S|12|11.165|0|12
C|DHT|20240717|15:49:04.061591|S|11|11.165|0|11
C|DHT|20240717|15:49:05.688807|S|77|11.165|0|77
C|DHT|20240717|15:49:05.688808|S|11|11.165|0|11
C|DHT|20240717|15:49:05.688808|S|12|11.165|0|12
C|DHT|20240717|15:56:39.983009|S|100|11.16|0|100
C|DHT|20240717|15:56:41.104639|S|100|11.16|0|100
C|DHT|20240717|15:56:41.104640|S|100|11.16|0|100
C|DHT|20240717|15:56:41.105457|S|100|11.16|0|100
C|DHT|20240717|15:56:41.105457|S|100|11.16|0|100
C|DHT|20240717|15:56:41.854154|S|200|11.16|0|200
C|DHT|20240717|15:57:00.832100|S|100|11.16|0|100
C|DHT|20240717|15:57:00.832416|S|100|11.16|0|100
C|DHT|20240717|15:57:18.680466|S|61|11.16|0|61
C|DHT|20240717|15:57:57.495505|S|100|11.14|0|100
C|DHT|20240717|15:58:31.051763|S|100|11.14|0|100
C|DHT|20240717|15:59:00.000341|S|45|11.14|0|45
C|DHT|20240717|15:59:00.000342|S|19|11.14|0|19
C|DHT|20240717|15:59:16.149405|S|11|11.13|0|11
C|DHT|20240717|15:59:16.668599|S|70|11.14|0|70
C|DHT|20240717|15:59:20.215021|S|100|11.14|0|100
C|DHT|20240717|15:59:31.307278|S|100|11.14|0|100
C|DHT|20240717|15:59:51.583861|S|100|11.14|0|100
C|DHT|20240717|15:59:51.674842|S|100|11.14|0|100
C|DHT|20240717|15:59:51.701114|S|100|11.14|0|100
C|DHX|20240717|15:32:55.609962|S|67|2.19|0|67
C|DHX|20240717|15:33:18.791511|S|54|2.19|0|54
C|DHX|20240717|15:46:45.840256|S|100|2.2|0|100
C|DHY|20240717|09:50:21.014772|S|2|2.085|0|2
C|DHY|20240717|09:50:21.282286|S|20|2.085|0|20
C|DHY|20240717|09:50:21.574239|S|20|2.085|0|20
C|DHY|20240717|09:50:21.868962|S|17|2.085|0|17
C|DHY|20240717|09:50:22.157097|S|15|2.085|0|15
C|DHY|20240717|09:50:43.741805|S|21|2.085|0|21
C|DHY|20240717|09:50:44.029718|S|7|2.085|0|7
C|DHY|20240717|09:50:44.306941|S|17|2.085|0|17
C|DHY|20240717|09:50:44.569027|S|18|2.085|0|18
C|DHY|20240717|09:50:44.877764|S|14|2.085|0|14
C|DHY|20240717|09:50:55.564974|S|5|2.085|0|5
C|DHY|20240717|09:50:55.837153|S|26|2.085|0|26
C|DHY|20240717|09:50:56.115432|S|28|2.085|0|28
C|DHY|20240717|09:50:56.425045|S|28|2.085|0|28
C|DHY|20240717|09:50:56.727999|S|18|2.085|0|18
C|DHY|20240717|09:50:57.000862|S|27|2.085|0|27
C|DHY|20240717|09:50:57.299312|S|26|2.085|0|26
C|DHY|20240717|09:50:58.082369|S|19|2.085|0|19
C|DHY|20240717|09:50:58.376467|S|15|2.085|0|15
C|DHY|20240717|09:50:58.637919|S|13|2.085|0|13
C|DHY|20240717|09:51:10.480820|S|30|2.085|0|30
C|DHY|20240717|09:51:10.757661|S|17|2.085|0|17
C|DHY|20240717|13:02:11.797344|S|4|2.08|0|4
C|DHY|20240717|15:59:51.703384|S|731|2.09|0|731
C|DIA|20240717|09:57:10.005528|S|8|410.4|0|8
C|DIA|20240717|10:35:54.178347|S|104|410.93|0|104
C|DIA|20240717|10:35:55.368311|S|28|410.93|0|28
C|DIA|20240717|10:35:55.368359|S|10|410.93|0|10
C|DIA|20240717|11:00:39.777181|S|75|410.37|0|75
C|DIA|20240717|12:29:38.567211|S|10|411.74|0|10
C|DIA|20240717|13:18:47.913783|S|39|411.52|0|39
C|DIA|20240717|14:14:10.590894|S|154|411.75|0|154
C|DIA|20240717|15:55:17.553614|S|75|411.86|0|75
C|DIBS|20240717|13:21:04.775883|S|41|4.59|0|41
C|DIBS|20240717|14:47:25.862219|S|8|4.66|0|8
C|DIBS|20240717|14:49:42.565597|S|15|4.66|0|15
C|DIHP|20240717|10:09:07.481231|S|200|27.09|0|200
C|DIN|20240717|09:34:51.533649|S|100|36.54|0|100
C|DIN|20240717|10:20:18.284728|S|48|36.66|0|48
C|DIN|20240717|10:20:18.284729|S|52|36.66|0|52
C|DIN|20240717|10:21:10.116669|S|24|36.71|0|24
C|DIN|20240717|10:21:10.116689|S|50|36.71|0|50
C|DIN|20240717|10:21:10.116712|S|76|36.72|0|76
C|DIN|20240717|10:21:10.117340|S|24|36.72|0|24
C|DIN|20240717|10:21:10.117347|S|24|36.72|0|24
C|DIN|20240717|10:21:10.117467|S|17|36.72|0|17
C|DIN|20240717|15:26:30.646303|S|7|36.99|0|7
C|DIN|20240717|15:57:29.046290|S|48|36.96|0|48
C|DIN|20240717|15:59:39.786458|S|100|36.975|0|100
C|DIN|20240717|15:59:43.799717|S|100|36.97|0|100
C|DIN|20240717|15:59:44.066818|S|80|36.97|0|80
C|DIN|20240717|15:59:48.377735|S|34|36.98|0|34
C|DINO|20240717|10:20:19.940499|S|40|50.12|0|40
C|DINO|20240717|10:30:00.705779|S|235|50.11|0|235
C|DINO|20240717|10:34:01.157964|S|100|49.64|0|100
C|DINO|20240717|10:34:01.158038|S|100|49.64|0|100
C|DINO|20240717|10:34:01.158059|S|31|49.64|0|31
C|DINO|20240717|10:39:55.887504|S|20|49.36|0|20
C|DINO|20240717|12:18:54.108578|S|108|49.39|0|108
C|DINO|20240717|12:45:28.686309|S|19|49.19|0|19
C|DINO|20240717|12:59:21.246720|S|2|49.05|0|2
C|DINO|20240717|14:40:07.503707|S|50|49.22|0|50
C|DINO|20240717|14:46:32.401230|S|63|49.19|0|63
C|DINO|20240717|15:46:41.042474|S|11|49.1|0|11
C|DINO|20240717|15:53:15.651236|S|37|49.07|0|37
C|DINO|20240717|15:53:33.410122|S|38|49.06|0|38
C|DINO|20240717|15:54:04.632512|S|1|49.06|0|1
C|DINO|20240717|15:54:10.106045|S|1|49.05|0|1
C|DINO|20240717|15:54:43.490890|S|47|49.05|0|47
C|DINO|20240717|15:55:00.878672|S|46|49.02|0|46
C|DINO|20240717|15:55:05.888313|S|45|49.03|0|45
C|DINO|20240717|15:55:11.411434|S|37|49.05|0|37
C|DINO|20240717|15:56:28.547874|S|1|49.1|0|1
C|DINO|20240717|15:56:28.547874|S|50|49.1|0|50
C|DINO|20240717|15:57:20.684769|S|49|49.11|0|49
C|DINO|20240717|15:58:54.852710|S|6|49.18|0|6
C|DINO|20240717|15:58:54.852710|S|9|49.18|0|9
C|DINO|20240717|15:59:08.250384|S|7|49.19|0|7
C|DINO|20240717|15:59:09.791456|S|35|49.19|0|35
C|DINO|20240717|15:59:33.152688|S|24|49.21|0|24
C|DINO|20240717|15:59:38.235996|S|100|49.21|0|100
C|DINO|20240717|15:59:38.830362|S|100|49.21|0|100
C|DINO|20240717|15:59:40.452877|S|97|49.22|0|97
C|DINO|20240717|15:59:45.294701|S|22|49.2|0|22
C|DIOD|20240717|09:31:58.494328|S|95|84.23|0|95
C|DIOD|20240717|10:46:11.264400|S|76|84.3|0|76
C|DIOD|20240717|13:27:54.546793|S|100|83.48|0|100
C|DIS|20240717|09:41:19.335427|S|33|98.27|0|33
C|DIS|20240717|09:44:46.855899|S|100|98.29|0|100
C|DIS|20240717|09:58:54.354176|S|10|98.24|0|10
C|DIS|20240717|09:58:59.805817|S|90|98.24|0|90
C|DIS|20240717|09:58:59.805817|S|96|98.24|0|96
C|DIS|20240717|09:58:59.806842|S|4|98.24|0|4
C|DIS|20240717|10:05:36.075166|S|25|98.25|0|25
C|DIS|20240717|10:05:42.494985|S|75|98.25|0|75
C|DIS|20240717|10:15:11.481288|S|100|98.19|0|100
C|DIS|20240717|10:31:33.841961|S|49|98.32|0|49
C|DIS|20240717|10:55:02.962089|S|5|97.43|0|5
C|DIS|20240717|11:01:38.513494|S|3|97.73|0|3
C|DIS|20240717|11:07:11.680599|S|7|97.6|0|7
C|DIS|20240717|11:31:40.833058|S|100|97.17|0|100
C|DIS|20240717|11:31:51.491982|S|91|97.15|0|91
C|DIS|20240717|11:31:52.691878|S|9|97.15|0|9
C|DIS|20240717|11:32:04.045452|S|1|97.17|0|1
C|DIS|20240717|11:32:04.045472|S|13|97.17|0|13
C|DIS|20240717|11:32:04.045480|S|11|97.17|0|11
C|DIS|20240717|11:32:04.045497|S|3|97.17|0|3
C|DIS|20240717|11:32:04.045503|S|26|97.17|0|26
C|DIS|20240717|11:32:04.045595|S|6|97.17|0|6
C|DIS|20240717|11:32:04.045614|S|1|97.17|0|1
C|DIS|20240717|11:32:04.045721|S|8|97.17|0|8
C|DIS|20240717|11:32:08.991929|S|31|97.17|0|31
C|DIS|20240717|12:52:48.991339|S|75|96.82|0|75
C|DIS|20240717|12:52:48.991430|S|75|96.82|0|75
C|DIS|20240717|13:27:19.377748|S|2|96.82|0|2
C|DIS|20240717|13:29:51.703732|S|100|96.89|0|100
C|DIS|20240717|13:29:51.703732|S|6|96.89|0|6
C|DIS|20240717|13:35:24.218111|S|2|96.91|0|2
C|DIS|20240717|13:37:32.098269|S|33|96.94|0|33
C|DIS|20240717|13:52:12.420193|S|1|97.07|0|1
C|DIS|20240717|13:55:24.081540|S|1|97.14|0|1
C|DIS|20240717|13:55:41.967374|S|2|97.17|0|2
C|DIS|20240717|13:59:36.839887|S|1|97.24|0|1
C|DIS|20240717|14:03:41.641154|S|33|97.17|0|33
C|DIS|20240717|14:06:27.094164|S|1|97.13|0|1
C|DIS|20240717|14:23:11.589018|S|1|97.15|0|1
C|DIS|20240717|14:23:11.589018|S|1|97.15|0|1
C|DIS|20240717|14:33:12.851780|S|100|97.2|0|100
C|DIS|20240717|14:54:42.257994|S|1|96.83|0|1
C|DIS|20240717|14:56:36.214715|S|100|96.86|0|100
C|DIS|20240717|15:00:43.057688|S|5|96.91|0|5
C|DIS|20240717|15:02:05.549058|S|1|96.85|0|1
C|DIS|20240717|15:07:43.444985|S|1|96.83|0|1
C|DIS|20240717|15:08:54.544314|S|7|96.88|0|7
C|DIS|20240717|15:19:36.353908|S|1|97.43|0|1
C|DIS|20240717|15:20:00.695693|S|10|97.44|0|10
C|DIS|20240717|15:23:07.871437|S|6|97.58|0|6
C|DIS|20240717|15:29:40.177223|S|123|97.47|0|123
C|DIS|20240717|15:29:40.177780|S|27|97.47|0|27
C|DIS|20240717|15:36:47.719419|S|150|97.36|0|150
C|DIS|20240717|15:41:11.395233|S|1|97.18|0|1
C|DIS|20240717|15:45:04.676666|S|5|97.13|0|5
C|DIS|20240717|15:45:04.676666|S|200|97.13|0|200
C|DIS|20240717|15:46:47.362814|S|1|97.07|0|1
C|DIS|20240717|15:48:56.026819|S|100|97.055|0|100
C|DIS|20240717|15:49:39.455254|S|1|97.035|0|1
C|DIS|20240717|15:51:42.631212|S|8|97.16|0|8
C|DIS|20240717|15:53:07.960214|S|4|97.14|0|4
C|DIS|20240717|15:54:14.636814|S|1|97.13|0|1
C|DIS|20240717|15:57:15.049675|S|2|97.22|0|2
C|DIS|20240717|15:59:32.122639|S|18|97.25|0|18
C|DIS|20240717|15:59:49.660533|S|150|97.24|0|150
C|DIS|20240717|15:59:57.004301|S|100|97.3|0|100
C|DIS|20240717|15:59:59.463246|S|932|97.31|0|932
C|DIV|20240717|12:39:47.800291|S|126|18.085|0|126
C|DIV|20240717|12:39:48.750222|S|126|18.085|0|126
C|DIVB|20240717|14:16:12.852247|S|100|46.6|0|100
C|DIVB|20240717|14:52:45.719725|S|100|46.64|0|100
C|DIVB|20240717|15:05:55.974323|S|100|46.6|0|100
C|DIVO|20240717|09:30:03.452396|S|1|40.13|0|1
C|DIVO|20240717|09:30:03.647452|S|1|40.13|0|1
C|DIVO|20240717|09:35:00.565382|S|150|40.22|0|150
C|DIVO|20240717|09:41:42.545583|S|100|40.24|0|100
C|DIVO|20240717|09:41:42.546554|S|100|40.24|0|100
C|DIVO|20240717|09:44:13.839045|S|2|40.23|0|2
C|DIVO|20240717|09:46:36.581374|S|100|40.24|0|100
C|DIVO|20240717|09:46:36.582425|S|100|40.24|0|100
C|DIVO|20240717|10:04:46.408812|S|100|40.28|0|100
C|DIVO|20240717|10:04:46.409422|S|100|40.28|0|100
C|DIVO|20240717|10:04:46.409936|S|100|40.28|0|100
C|DIVO|20240717|10:05:01.732461|S|2|40.29|0|2
C|DIVO|20240717|10:44:13.733666|S|100|40.23|0|100
C|DIVO|20240717|11:33:26.533430|S|5|40.28|0|5
C|DIVO|20240717|11:45:19.429744|S|100|40.35|0|100
C|DIVO|20240717|11:48:35.679493|S|100|40.35|0|100
C|DIVO|20240717|11:48:35.732576|S|100|40.35|0|100
C|DIVO|20240717|11:48:37.225969|S|100|40.35|0|100
C|DIVO|20240717|11:48:37.226476|S|100|40.35|0|100
C|DIVO|20240717|12:50:35.220579|S|199|40.42|0|199
C|DIVO|20240717|13:44:34.703478|S|9|40.37|0|9
C|DIVO|20240717|14:11:39.406762|S|123|40.34|0|123
C|DIVO|20240717|14:16:14.263460|S|5|40.36|0|5
C|DIVO|20240717|14:48:24.287014|S|4|40.37|0|4
C|DIVO|20240717|14:48:24.287991|S|100|40.37|0|100
C|DIVO|20240717|14:49:22.848280|S|37|40.37|0|37
C|DIVO|20240717|15:19:40.457250|S|100|40.38|0|100
C|DIVO|20240717|15:42:23.971108|S|25|40.38|0|25
C|DJAN|20240717|10:59:29.977859|S|100|37.45|0|100
C|DJCO|20240717|09:43:54.431273|S|5|444.98|0|5
C|DJCO|20240717|10:23:54.810961|S|3|444.11|0|3
C|DJCO|20240717|10:28:39.196889|S|20|442.33|0|20
C|DJCO|20240717|10:28:39.196909|S|20|442.18|0|20
C|DJCO|20240717|11:43:07.503328|S|1|439.72|0|1
C|DJCO|20240717|11:44:55.491759|S|1|438.97|0|1
C|DJCO|20240717|14:11:48.699161|S|1|436.9|0|1
C|DJCO|20240717|14:14:55.446498|S|1|436.86|0|1
C|DJCO|20240717|14:20:42.476668|S|10|436.86|0|10
C|DJCO|20240717|14:31:03.713449|S|65|440.05|0|65
C|DJCO|20240717|14:31:03.713449|S|20|440.06|0|20
C|DJCO|20240717|14:31:03.713449|S|5|440.16|0|5
C|DJCO|20240717|15:40:25.870342|S|7|439.75|0|7
C|DJCO|20240717|15:41:12.999334|S|7|441.58|0|7
C|DJCO|20240717|15:41:12.999334|S|90|441.98|0|90
C|DJCO|20240717|15:49:09.789333|S|2|437.78|0|2
C|DJT|20240717|09:33:05.359641|S|100|37.5|0|100
C|DJT|20240717|09:33:15.577553|S|1|37.34|0|1
C|DJT|20240717|09:34:13.355189|S|25|37.78|0|25
C|DJT|20240717|09:34:13.786317|S|75|37.78|0|75
C|DJT|20240717|09:34:53.243724|S|100|38.15|0|100
C|DJT|20240717|09:37:13.084331|S|40|39.19|0|40
C|DJT|20240717|09:37:59.124218|S|100|38.28|0|100
C|DJT|20240717|09:41:11.053447|S|100|38.74|0|100
C|DJT|20240717|09:43:43.632127|S|100|38.15|0|100
C|DJT|20240717|09:46:49.024196|S|100|38.37|0|100
C|DJT|20240717|09:46:49.024324|S|86|38.38|0|86
C|DJT|20240717|09:52:09.990738|S|100|38.03|0|100
C|DJT|20240717|09:55:04.800140|S|100|38.5|0|100
C|DJT|20240717|10:04:34.567998|S|100|37.79|0|100
C|DJT|20240717|10:07:47.360984|S|100|37.82|0|100
C|DJT|20240717|10:10:26.603091|S|36|36.9|0|36
C|DJT|20240717|10:15:40.650472|S|100|37.29|0|100
C|DJT|20240717|10:21:18.597870|S|100|37.69|0|100
C|DJT|20240717|10:23:08.537736|S|100|37.74|0|100
C|DJT|20240717|10:29:02.942456|S|50|37.12|0|50
C|DJT|20240717|10:29:02.942489|S|30|37.12|0|30
C|DJT|20240717|10:29:02.942489|S|20|37.12|0|20
C|DJT|20240717|10:30:28.442020|S|100|37.39|0|100
C|DJT|20240717|10:38:56.250682|S|273|37.5|0|273
C|DJT|20240717|10:38:56.252840|S|14|37.5|0|14
C|DJT|20240717|10:38:56.252989|S|18|37.5|0|18
C|DJT|20240717|10:38:56.253048|S|18|37.5|0|18
C|DJT|20240717|10:38:56.253048|S|7|37.5|0|7
C|DJT|20240717|10:38:56.253058|S|26|37.5|0|26
C|DJT|20240717|10:40:52.539939|S|5|37.7|0|5
C|DJT|20240717|10:41:07.084611|S|18|37.7|0|18
C|DJT|20240717|10:41:07.084659|S|77|37.7|0|77
C|DJT|20240717|10:42:26.900134|S|100|37.69|0|100
C|DJT|20240717|10:47:28.678768|S|200|37.45|0|200
C|DJT|20240717|10:57:55.124220|S|18|37.46|0|18
C|DJT|20240717|10:57:55.124354|S|3|37.46|0|3
C|DJT|20240717|10:57:55.124415|S|5|37.46|0|5
C|DJT|20240717|10:57:56.128731|S|74|37.46|0|74
C|DJT|20240717|11:09:11.338390|S|100|37.52|0|100
C|DJT|20240717|11:09:11.338424|S|100|37.53|0|100
C|DJT|20240717|11:15:46.438846|S|50|37.23|0|50
C|DJT|20240717|11:15:46.438846|S|50|37.22|0|50
C|DJT|20240717|11:15:46.438858|S|50|37.23|0|50
C|DJT|20240717|11:17:22.589477|S|65|37.23|0|65
C|DJT|20240717|11:22:50.381327|S|100|37.17|0|100
C|DJT|20240717|11:26:06.206353|S|100|37.34|0|100
C|DJT|20240717|11:29:12.775897|S|100|37.39|0|100
C|DJT|20240717|11:32:31.787821|S|100|37.31|0|100
C|DJT|20240717|11:33:37.659554|S|10|37.24|0|10
C|DJT|20240717|11:38:47.067795|S|100|37.14|0|100
C|DJT|20240717|11:48:16.172774|E|200|36.65|0|200
C|DJT|20240717|11:48:16.362887|E|300|36.72|0|300
C|DJT|20240717|11:57:15.577886|E|51|36.77|0|51
C|DJT|20240717|12:04:23.076062|S|91|36.61|0|91
C|DJT|20240717|12:04:23.076247|S|9|36.61|0|9
C|DJT|20240717|12:06:02.906246|S|7|36.51|0|7
C|DJT|20240717|12:06:02.992844|S|7|36.51|0|7
C|DJT|20240717|12:06:02.992861|S|86|36.51|0|86
C|DJT|20240717|12:13:26.562270|S|6|36.43|0|6
C|DJT|20240717|12:13:26.600501|S|93|36.43|0|93
C|DJT|20240717|12:13:26.600909|S|1|36.43|0|1
C|DJT|20240717|12:19:34.621487|E|1|36.16|0|1
C|DJT|20240717|12:19:35.685376|E|9|36.16|0|9
C|DJT|20240717|12:26:12.482020|E|22|36.1|0|22
C|DJT|20240717|12:29:39.187150|S|100|36.1|0|100
C|DJT|20240717|12:32:10.409410|S|1|36.2|0|1
C|DJT|20240717|12:34:06.019450|S|100|36.22|0|100
C|DJT|20240717|12:35:42.322431|S|75|36.01|0|75
C|DJT|20240717|12:37:09.256421|S|100|36.05|0|100
C|DJT|20240717|12:45:30.844273|E|55|35.99|0|55
C|DJT|20240717|13:02:35.332531|S|7|36.28|0|7
C|DJT|20240717|13:02:40.706729|S|1|36.28|0|1
C|DJT|20240717|13:02:47.986247|S|92|36.28|0|92
C|DJT|20240717|13:41:07.332634|S|100|36.8|0|100
C|DJT|20240717|13:51:56.708353|S|25|36.68|0|25
C|DJT|20240717|13:52:02.014956|S|7|36.68|0|7
C|DJT|20240717|13:57:18.433681|S|2|36.87|0|2
C|DJT|20240717|13:57:18.433813|S|98|36.87|0|98
C|DJT|20240717|14:34:25.903458|S|100|36.81|0|100
C|DJT|20240717|15:07:44.700800|S|100|36.33|0|100
C|DJT|20240717|15:20:14.758305|S|16|36.39|0|16
C|DJT|20240717|15:20:14.758313|S|42|36.39|0|42
C|DJT|20240717|15:20:59.919786|S|25|36.375|0|25
C|DJT|20240717|15:30:20.846205|E|2|36.26|0|2
C|DJT|20240717|15:33:47.420117|S|4|36.16|0|4
C|DJT|20240717|15:33:47.832062|S|96|36.16|0|96
C|DJT|20240717|15:36:01.331875|S|8|36.19|0|8
C|DJT|20240717|15:36:01.478424|S|92|36.19|0|92
C|DJT|20240717|15:40:41.007619|S|8|36.11|0|8
C|DJT|20240717|15:41:30.177368|S|36|36.05|0|36
C|DJT|20240717|15:44:03.287848|S|100|36.07|0|100
C|DJT|20240717|15:48:15.846734|S|120|36.14|0|120
C|DJT|20240717|15:48:16.426558|S|100|36.15|0|100
C|DJT|20240717|15:52:11.627562|S|8|36.19|0|8
C|DJT|20240717|15:52:11.627571|S|92|36.19|0|92
C|DJT|20240717|15:53:07.970791|S|25|36.27|0|25
C|DJT|20240717|15:53:39.974505|S|8|36.2|0|8
C|DJT|20240717|15:53:39.974608|S|21|36.2|0|21
C|DJT|20240717|15:53:43.336346|S|21|36.2|0|21
C|DJT|20240717|15:53:43.336408|S|50|36.2|0|50
C|DJT|20240717|15:56:10.546846|S|62|36.4|0|62
C|DJT|20240717|15:56:10.546861|S|11|36.4|0|11
C|DJT|20240717|15:56:10.546961|S|5|36.4|0|5
C|DJT|20240717|15:56:10.546969|S|2|36.4|0|2
C|DJT|20240717|15:56:10.547006|S|1|36.4|0|1
C|DJT|20240717|15:56:10.547012|S|1|36.4|0|1
C|DJT|20240717|15:56:10.547092|S|8|36.4|0|8
C|DJT|20240717|15:56:10.547124|S|10|36.4|0|10
C|DJTWW|20240717|11:57:10.137415|S|20|25.28|0|20
C|DJTWW|20240717|11:57:10.137415|S|120|25.27|0|120
C|DJTWW|20240717|11:57:10.138046|S|100|25.28|0|100
C|DJTWW|20240717|11:57:10.977818|S|120|25.29|0|120
C|DJTWW|20240717|11:57:10.977818|S|52|25.3|0|52
C|DJTWW|20240717|11:57:10.978423|S|68|25.3|0|68
C|DJTWW|20240717|11:57:10.979877|S|7|25.31|0|7
C|DJTWW|20240717|11:57:11.835122|S|113|25.31|0|113
C|DJTWW|20240717|12:55:56.431880|S|100|24.76|0|100
C|DJTWW|20240717|13:18:58.652458|S|120|24.89|0|120
C|DJTWW|20240717|14:15:28.600368|S|120|25.24|0|120
C|DJTWW|20240717|15:16:02.963473|S|142|25.06|0|142
C|DJTWW|20240717|15:18:22.279581|S|100|24.94|0|100
C|DJTWW|20240717|15:18:22.281771|S|120|24.96|0|120
C|DJTWW|20240717|15:34:14.237019|S|100|24.8|0|100
C|DJTWW|20240717|15:34:14.237642|S|20|24.8|0|20
C|DJTWW|20240717|15:38:12.164796|S|100|24.81|0|100
C|DJUL|20240717|10:07:20.517154|S|100|39.91|0|100
C|DJUN|20240717|12:15:18.212676|S|239|41.43|0|239
C|DK|20240717|12:13:16.440930|S|41|22.7|0|41
C|DK|20240717|13:54:13.914297|S|100|22.55|0|100
C|DK|20240717|15:20:15.027615|S|100|22.65|0|100
C|DK|20240717|15:59:50.760440|S|49|22.52|0|49
C|DKL|20240717|12:20:09.857338|S|1|41.13|0|1
C|DKNG|20240717|09:35:00.912648|S|31|38.91|0|31
C|DKNG|20240717|10:05:43.168615|S|560|39.21|0|560
C|DKNG|20240717|10:18:11.315458|S|30|38.75|0|30
C|DKNG|20240717|14:56:07.998750|S|31|37.93|0|31
C|DKNG|20240717|15:00:12.421433|S|900|37.98|0|900
C|DKNG|20240717|15:41:14.891675|S|1|38.14|0|1
C|DKNG|20240717|15:41:14.891687|S|12|38.14|0|12
C|DKNG|20240717|15:41:14.891699|S|87|38.14|0|87
C|DKNG|20240717|15:41:14.891700|S|100|38.14|0|100
C|DKNG|20240717|15:42:41.749927|S|100|38.16|0|100
C|DKNG|20240717|15:43:53.713533|S|100|38.13|0|100
C|DKNG|20240717|15:45:54.194420|S|100|38.09|0|100
C|DKNG|20240717|15:46:22.951727|S|100|38.04|0|100
C|DKNG|20240717|15:46:29.331225|S|4|38.03|0|4
C|DKNG|20240717|15:48:10.454166|S|77|38.05|0|77
C|DKNG|20240717|15:48:13.156515|S|27|38.06|0|27
C|DKNG|20240717|15:48:19.040561|S|89|38.06|0|89
C|DKNG|20240717|15:48:43.926764|S|4|38.06|0|4
C|DKNG|20240717|15:49:33.805745|S|100|38.11|0|100
C|DKNG|20240717|15:50:15.454964|E|100|38.15|0|100
C|DKNG|20240717|15:51:28.886391|S|100|38.18|0|100
C|DKNG|20240717|15:51:36.631507|S|37|38.17|0|37
C|DKNG|20240717|15:51:54.869071|S|100|38.18|0|100
C|DKNG|20240717|15:51:54.869071|S|100|38.18|0|100
C|DKNG|20240717|15:53:00.021469|S|63|38.21|0|63
C|DKNG|20240717|15:53:41.109872|S|100|38.27|0|100
C|DKNG|20240717|15:53:41.109872|S|100|38.27|0|100
C|DKNG|20240717|15:53:41.115779|S|44|38.27|0|44
C|DKNG|20240717|15:53:41.115945|S|56|38.27|0|56
C|DKNG|20240717|15:54:42.727936|S|100|38.28|0|100
C|DKNG|20240717|15:54:50.147809|S|100|38.26|0|100
C|DKNG|20240717|15:55:00.191105|S|38|38.25|0|38
C|DKNG|20240717|15:55:05.299200|S|100|38.25|0|100
C|DKNG|20240717|15:55:27.623750|S|4|38.23|0|4
C|DKNG|20240717|15:56:37.531322|S|100|38.22|0|100
C|DKNG|20240717|15:56:55.578369|S|17|38.23|0|17
C|DKNG|20240717|15:57:53.031296|S|100|38.34|0|100
C|DKNG|20240717|15:57:58.226294|S|100|38.34|0|100
C|DKNG|20240717|15:58:18.385229|S|100|38.37|0|100
C|DKNG|20240717|15:58:31.053722|S|100|38.38|0|100
C|DKNG|20240717|15:58:36.277725|S|100|38.39|0|100
C|DKNG|20240717|15:58:36.303569|S|6|38.39|0|6
C|DKNG|20240717|15:58:46.070191|S|40|38.41|0|40
C|DKNG|20240717|15:58:56.484597|S|6|38.43|0|6
C|DKNG|20240717|15:58:59.365209|S|100|38.42|0|100
C|DKNG|20240717|15:59:05.240203|S|100|38.43|0|100
C|DKNG|20240717|15:59:05.240203|S|100|38.43|0|100
C|DKNG|20240717|15:59:06.825882|S|16|38.42|0|16
C|DKNG|20240717|15:59:08.938311|S|3|38.41|0|3
C|DKNG|20240717|15:59:08.938439|S|97|38.41|0|97
C|DKNG|20240717|15:59:14.944704|S|6|38.43|0|6
C|DKNG|20240717|15:59:15.981686|S|36|38.42|0|36
C|DKNG|20240717|15:59:20.115926|S|100|38.43|0|100
C|DKNG|20240717|15:59:20.305208|S|44|38.42|0|44
C|DKNG|20240717|15:59:20.305674|S|25|38.42|0|25
C|DKNG|20240717|15:59:25.724376|S|3|38.41|0|3
C|DKNG|20240717|15:59:26.976840|S|43|38.41|0|43
C|DKNG|20240717|15:59:29.140047|S|25|38.42|0|25
C|DKNG|20240717|15:59:38.173760|S|98|38.4|0|98
C|DKNG|20240717|15:59:46.154403|S|58|38.37|0|58
C|DKNG|20240717|15:59:47.187528|S|55|38.34|0|55
C|DKNG|20240717|15:59:47.587286|S|100|38.34|0|100
C|DKNG|20240717|15:59:48.483121|S|22|38.34|0|22
C|DKNG|20240717|15:59:49.769927|S|22|38.35|0|22
C|DKNG|20240717|15:59:49.899936|S|97|38.35|0|97
C|DKNG|20240717|15:59:50.143247|S|4|38.35|0|4
C|DKNG|20240717|15:59:50.555304|S|11|38.35|0|11
C|DKNG|20240717|15:59:50.674994|S|100|38.35|0|100
C|DKNG|20240717|15:59:51.100551|S|100|38.35|0|100
C|DKNG|20240717|15:59:51.863040|S|11|38.34|0|11
C|DKNG|20240717|15:59:52.395360|S|44|38.36|0|44
C|DKS|20240717|09:38:41.353382|S|100|221.41|0|100
C|DKS|20240717|09:42:52.048866|S|38|220.46|0|38
C|DKS|20240717|09:42:52.048878|S|62|220.46|0|62
C|DKS|20240717|09:42:52.584583|S|88|220.46|0|88
C|DKS|20240717|09:43:10.041575|S|88|220.46|0|88
C|DKS|20240717|09:43:10.041590|S|12|220.46|0|12
C|DKS|20240717|09:47:44.189441|S|24|218.34|0|24
C|DKS|20240717|09:47:44.190761|S|24|218.44|0|24
C|DKS|20240717|09:47:50.815009|S|100|218.14|0|100
C|DKS|20240717|09:52:37.842399|S|100|218.03|0|100
C|DKS|20240717|10:10:33.599741|S|100|219.63|0|100
C|DKS|20240717|10:17:39.765452|S|88|219.38|0|88
C|DKS|20240717|10:17:40.060095|S|88|219.15|0|88
C|DKS|20240717|10:28:55.934617|S|1|219.08|0|1
C|DKS|20240717|10:28:55.934636|S|1|219.16|0|1
C|DKS|20240717|10:28:55.934636|S|88|219.08|0|88
C|DKS|20240717|10:37:10.471615|S|17|217.46|0|17
C|DKS|20240717|11:54:20.116845|S|5|216.35|0|5
C|DKS|20240717|11:54:20.116874|S|1|216.35|0|1
C|DKS|20240717|11:54:20.116875|S|3|216.35|0|3
C|DKS|20240717|11:54:20.116875|S|88|216.35|0|88
C|DKS|20240717|13:21:36.918499|S|5|216.23|0|5
C|DKS|20240717|13:40:35.575803|S|100|215.98|0|100
C|DKS|20240717|13:40:35.575935|S|24|215.98|0|24
C|DKS|20240717|13:40:35.575936|S|76|215.98|0|76
C|DKS|20240717|13:40:35.575969|S|48|215.98|0|48
C|DKS|20240717|14:45:14.691808|S|24|214.03|0|24
C|DKS|20240717|14:45:14.692362|S|1|214.13|0|1
C|DKS|20240717|15:15:47.209130|S|24|213.78|0|24
C|DKS|20240717|15:19:03.265001|S|2|213.73|0|2
C|DKS|20240717|15:19:03.265002|S|2|213.74|0|2
C|DKS|20240717|15:24:28.351399|S|100|213.79|0|100
C|DKS|20240717|15:24:31.290603|S|2|213.77|0|2
C|DKS|20240717|15:24:31.290707|S|1|213.77|0|1
C|DKS|20240717|15:49:11.580720|S|8|212.77|0|8
C|DKS|20240717|15:53:18.390137|S|50|213.61|0|50
C|DKS|20240717|15:53:18.390209|S|50|213.71|0|50
C|DKS|20240717|15:53:18.390209|S|38|213.71|0|38
C|DKS|20240717|15:53:18.390299|S|62|213.71|0|62
C|DKS|20240717|15:56:21.472813|S|24|214|0|24
C|DKS|20240717|15:57:00.215106|S|37|214.34|0|37
C|DKS|20240717|15:57:00.215106|S|50|214.3|0|50
C|DKS|20240717|15:57:00.215106|S|50|214.33|0|50
C|DKS|20240717|15:57:10.244832|S|100|214.35|0|100
C|DKS|20240717|15:57:14.882688|S|24|214.35|0|24
C|DKS|20240717|15:58:41.248208|S|24|213.78|0|24
C|DKS|20240717|15:58:47.427349|S|11|213.81|0|11
C|DKS|20240717|15:59:04.364269|S|100|213.93|0|100
C|DKS|20240717|15:59:04.585457|S|100|213.845|0|100
C|DKS|20240717|15:59:24.019890|S|24|213.88|0|24
C|DKS|20240717|15:59:24.640721|S|24|213.95|0|24
C|DKS|20240717|15:59:24.685999|S|10|213.96|0|10
C|DKS|20240717|15:59:39.628495|S|100|213.895|0|100
C|DKS|20240717|15:59:40.201659|S|100|213.895|0|100
C|DKS|20240717|15:59:46.962258|S|50|213.62|0|50
C|DLB|20240717|11:17:17.021209|S|100|81.08|0|100
C|DLB|20240717|11:25:59.627728|S|100|81.09|0|100
C|DLB|20240717|13:58:59.228647|S|100|81.48|0|100
C|DLB|20240717|15:39:08.333578|S|84|81.49|0|84
C|DLHC|20240717|14:14:48.841844|S|2|11.76|0|2
C|DLHC|20240717|14:14:55.439800|S|1|11.76|0|1
C|DLHC|20240717|14:15:04.381192|S|4|11.76|0|4
C|DLHC|20240717|14:15:04.381210|S|15|11.76|0|15
C|DLHC|20240717|15:34:03.362130|S|9|11.69|0|9
C|DLHC|20240717|15:59:50.542282|S|5|11.57|0|5
C|DLO|20240717|10:32:52.668773|S|94|8.01|0|94
C|DLO|20240717|10:51:02.730753|S|55|8.09|0|55
C|DLO|20240717|11:25:13.596421|S|26|8.12|0|26
C|DLO|20240717|11:25:13.596454|S|3|8.13|0|3
C|DLO|20240717|11:29:59.622668|S|6|8.13|0|6
C|DLO|20240717|11:39:55.960047|S|87|8.12|0|87
C|DLO|20240717|11:41:03.155735|S|45|8.125|0|45
C|DLO|20240717|12:39:34.434080|S|100|8.025|0|100
C|DLO|20240717|13:54:11.235029|S|20|8.04|0|20
C|DLO|20240717|14:02:03.771841|S|20|8.04|0|20
C|DLO|20240717|14:35:49.693553|S|100|8.08|0|100
C|DLO|20240717|14:46:13.167732|S|94|8.05|0|94
C|DLO|20240717|14:54:47.971597|S|38|8.05|0|38
C|DLO|20240717|15:16:33.974014|S|14|8.07|0|14
C|DLO|20240717|15:23:10.778560|S|42|8.085|0|42
C|DLO|20240717|15:24:57.854745|S|14|8.08|0|14
C|DLO|20240717|15:43:33.063565|S|100|8.08|0|100
C|DLO|20240717|15:43:33.096522|S|1|8.08|0|1
C|DLO|20240717|15:45:16.251377|S|60|8.1|0|60
C|DLO|20240717|15:46:13.346111|S|1|8.1|0|1
C|DLO|20240717|15:47:17.330978|S|89|8.09|0|89
C|DLO|20240717|15:50:24.672268|S|9|8.09|0|9
C|DLO|20240717|15:52:26.802689|S|100|8.1|0|100
C|DLO|20240717|15:56:09.115368|S|56|8.05|0|56
C|DLR|20240717|09:37:02.380692|S|100|161.31|0|100
C|DLR|20240717|10:28:33.899232|S|100|160.15|0|100
C|DLR|20240717|10:28:33.899311|S|63|160.18|0|63
C|DLR|20240717|10:35:36.618906|S|24|160.22|0|24
C|DLR|20240717|10:49:52.614753|S|25|158.79|0|25
C|DLR|20240717|10:50:16.383003|S|100|158.62|0|100
C|DLR|20240717|10:50:16.383003|S|55|158.62|0|55
C|DLR|20240717|11:05:54.206596|S|100|158.13|0|100
C|DLR|20240717|11:22:57.064468|S|24|158.54|0|24
C|DLR|20240717|11:28:05.913618|S|25|158.44|0|25
C|DLR|20240717|11:44:42.914942|S|63|158.39|0|63
C|DLR|20240717|12:04:14.997002|S|25|157.97|0|25
C|DLR|20240717|12:06:05.336553|S|24|157.96|0|24
C|DLR|20240717|12:10:35.076433|S|25|157.76|0|25
C|DLR|20240717|12:10:35.076433|S|21|157.77|0|21
C|DLR|20240717|13:02:28.013208|S|24|156.65|0|24
C|DLR|20240717|13:02:28.013208|S|14|156.66|0|14
C|DLR|20240717|13:24:05.991908|S|100|156.44|0|100
C|DLR|20240717|13:24:08.026027|S|24|156.5|0|24
C|DLR|20240717|13:28:09.329378|S|25|156.29|0|25
C|DLR|20240717|13:28:09.343676|S|21|156.3|0|21
C|DLR|20240717|13:28:17.079757|S|24|156.25|0|24
C|DLR|20240717|13:41:11.034011|S|1|156.32|0|1
C|DLR|20240717|13:41:11.034347|S|100|156.28|0|100
C|DLR|20240717|13:41:41.174819|S|24|156.25|0|24
C|DLR|20240717|13:41:41.174820|S|24|156.23|0|24
C|DLR|20240717|13:55:24.873432|S|3|156.5|0|3
C|DLR|20240717|14:18:45.535005|S|63|156.65|0|63
C|DLR|20240717|14:38:03.775338|S|7|156.48|0|7
C|DLR|20240717|15:28:17.033013|S|25|156.8|0|25
C|DLR|20240717|15:30:15.078213|S|10|156.85|0|10
C|DLR|20240717|15:42:16.605692|S|45|156.74|0|45
C|DLR|20240717|15:43:24.787738|S|100|156.74|0|100
C|DLR|20240717|15:49:04.269762|S|24|156.57|0|24
C|DLR|20240717|15:53:32.137655|S|100|156.88|0|100
C|DLR|20240717|15:55:07.877824|S|24|156.63|0|24
C|DLR|20240717|15:58:29.390910|S|29|156.86|0|29
C|DLR|20240717|15:58:52.698875|S|100|156.84|0|100
C|DLR|20240717|15:58:58.031820|S|3|156.89|0|3
C|DLR|20240717|15:58:58.726096|S|24|156.91|0|24
C|DLR|20240717|15:59:04.510588|S|26|156.86|0|26
C|DLR PRL|20240717|12:21:43.558697|S|11|21.69|0|11
C|DLTH|20240717|15:43:44.483660|S|125|3.83|0|125
C|DLTH|20240717|15:56:07.029869|S|111|3.83|0|111
C|DLTR|20240717|09:30:23.776776|S|50|103.15|0|50
C|DLTR|20240717|09:35:32.126564|S|100|102.97|0|100
C|DLTR|20240717|09:39:37.743995|S|100|102.83|0|100
C|DLTR|20240717|09:55:36.284421|S|100|102.97|0|100
C|DLTR|20240717|09:59:45.305768|S|38|103.02|0|38
C|DLTR|20240717|09:59:45.305838|S|38|103.02|0|38
C|DLTR|20240717|09:59:45.305897|S|38|103.02|0|38
C|DLTR|20240717|10:13:02.385213|S|1|103.87|0|1
C|DLTR|20240717|10:13:02.385228|S|208|103.87|0|208
C|DLTR|20240717|10:16:27.407664|S|217|103.48|0|217
C|DLTR|20240717|10:21:52.640037|S|31|103.81|0|31
C|DLTR|20240717|10:21:52.640276|S|3|103.81|0|3
C|DLTR|20240717|10:21:52.640283|S|3|103.81|0|3
C|DLTR|20240717|10:21:52.640346|S|161|103.81|0|161
C|DLTR|20240717|10:21:52.640359|S|29|103.81|0|29
C|DLTR|20240717|10:25:11.665818|S|6|104.03|0|6
C|DLTR|20240717|10:25:11.665830|S|7|104.03|0|7
C|DLTR|20240717|10:25:11.665830|S|2|104.03|0|2
C|DLTR|20240717|10:25:11.665863|S|12|104.03|0|12
C|DLTR|20240717|10:25:11.665879|S|2|104.03|0|2
C|DLTR|20240717|10:25:11.666028|S|3|104.04|0|3
C|DLTR|20240717|10:25:11.666269|S|3|104.04|0|3
C|DLTR|20240717|10:25:13.666242|S|100|104.03|0|100
C|DLTR|20240717|10:25:13.666242|S|94|104.04|0|94
C|DLTR|20240717|10:25:13.666458|S|100|104.04|0|100
C|DLTR|20240717|10:25:13.666549|S|4|104.04|0|4
C|DLTR|20240717|10:28:02.328021|S|152|103.74|0|152
C|DLTR|20240717|10:28:02.328038|S|84|103.74|0|84
C|DLTR|20240717|10:34:24.757687|S|100|104.6|0|100
C|DLTR|20240717|10:34:24.757687|S|13|104.59|0|13
C|DLTR|20240717|10:35:17.145105|S|235|104.69|0|235
C|DLTR|20240717|10:38:50.066311|S|38|104.29|0|38
C|DLTR|20240717|10:50:16.293125|S|120|104.29|0|120
C|DLTR|20240717|11:09:49.871406|S|38|103.29|0|38
C|DLTR|20240717|11:33:40.073065|S|100|103.48|0|100
C|DLTR|20240717|11:33:40.073080|S|2|103.48|0|2
C|DLTR|20240717|11:33:40.073081|S|24|103.48|0|24
C|DLTR|20240717|11:34:20.139913|S|13|103.48|0|13
C|DLTR|20240717|11:34:20.140350|S|16|103.48|0|16
C|DLTR|20240717|11:34:20.140551|S|45|103.48|0|45
C|DLTR|20240717|11:34:20.140552|S|15|103.48|0|15
C|DLTR|20240717|11:46:31.539602|S|100|103.65|0|100
C|DLTR|20240717|11:46:31.539695|S|100|103.65|0|100
C|DLTR|20240717|11:46:31.539775|S|23|103.65|0|23
C|DLTR|20240717|11:57:46.312208|S|2|103.81|0|2
C|DLTR|20240717|11:58:07.006995|S|10|103.76|0|10
C|DLTR|20240717|11:58:07.007002|S|76|103.76|0|76
C|DLTR|20240717|14:25:33.906971|S|12|104.64|0|12
C|DLTR|20240717|14:26:27.053792|S|100|104.54|0|100
C|DLTR|20240717|14:26:32.944638|S|12|104.58|0|12
C|DLTR|20240717|14:28:43.319376|S|2|104.67|0|2
C|DLTR|20240717|14:28:43.319377|S|2|104.67|0|2
C|DLTR|20240717|14:30:08.049880|S|12|104.62|0|12
C|DLTR|20240717|14:34:50.218674|S|100|104.64|0|100
C|DLTR|20240717|14:34:51.972705|S|29|104.64|0|29
C|DLTR|20240717|14:34:57.103242|S|29|104.64|0|29
C|DLTR|20240717|14:34:57.103242|S|71|104.64|0|71
C|DLTR|20240717|14:34:59.111320|S|1|104.64|0|1
C|DLTR|20240717|14:37:52.261170|S|6|104.62|0|6
C|DLTR|20240717|14:38:21.748460|S|6|104.64|0|6
C|DLTR|20240717|14:39:31.254723|S|47|104.64|0|47
C|DLTR|20240717|14:39:31.254723|S|53|104.64|0|53
C|DLTR|20240717|14:39:31.254725|S|53|104.64|0|53
C|DLTR|20240717|14:39:31.254782|S|29|104.64|0|29
C|DLTR|20240717|14:39:31.254782|S|47|104.64|0|47
C|DLTR|20240717|14:39:31.254791|S|71|104.64|0|71
C|DLTR|20240717|14:39:31.254791|S|1|104.64|0|1
C|DLTR|20240717|15:19:14.924989|S|17|105.21|0|17
C|DLTR|20240717|15:19:14.925810|S|1|105.21|0|1
C|DLTR|20240717|15:29:28.224854|S|20|105.3|0|20
C|DLTR|20240717|15:29:28.224901|S|38|105.31|0|38
C|DLTR|20240717|15:29:28.224955|S|83|105.3|0|83
C|DLTR|20240717|15:29:28.224989|S|1|105.3|0|1
C|DLTR|20240717|15:35:06.756988|S|22|105.41|0|22
C|DLTR|20240717|15:40:38.690867|S|1|105.03|0|1
C|DLTR|20240717|15:45:49.624167|S|91|105.1|0|91
C|DLTR|20240717|15:52:59.134736|S|100|105.26|0|100
C|DLTR|20240717|15:57:33.287928|S|100|105.31|0|100
C|DLTR|20240717|15:58:34.004407|S|100|105.33|0|100
C|DLTR|20240717|15:58:34.005077|S|20|105.33|0|20
C|DLX|20240717|14:45:35.104204|S|1|23.96|0|1
C|DLX|20240717|15:42:31.106417|S|10|24.08|0|10
C|DLY|20240717|13:02:37.424635|S|100|15.73|0|100
C|DM|20240717|10:28:43.120267|S|29|5.06|0|29
C|DM|20240717|11:20:19.635847|S|20|4.98|0|20
C|DM|20240717|11:54:42.052104|S|5|4.98|0|5
C|DM|20240717|12:58:09.030967|S|31|5.06|0|31
C|DM|20240717|13:20:46.716820|S|17|5.03|0|17
C|DM|20240717|15:51:15.712266|S|63|5.03|0|63
C|DM|20240717|15:51:15.712299|S|37|5.03|0|37
C|DM|20240717|15:56:06.595512|S|3200|5|0|3200
C|DM|20240717|15:56:06.595976|S|100|5|0|100
C|DM|20240717|15:56:06.596605|S|57|5|0|57
C|DM|20240717|15:56:06.597249|S|4|5|0|4
C|DM|20240717|15:56:16.194280|S|1700|5|0|1700
C|DM|20240717|15:56:27.953819|S|400|5|0|400
C|DM|20240717|15:57:53.045226|S|99|5|0|99
C|DM|20240717|15:58:19.165551|S|200|5|0|200
C|DM|20240717|15:58:40.879463|S|10|5|0|10
C|DM|20240717|15:58:44.286197|S|6|5|0|6
C|DM|20240717|15:58:47.695555|S|6|5|0|6
C|DM|20240717|15:58:51.006312|S|6|5|0|6
C|DM|20240717|15:58:54.217574|S|6|5|0|6
C|DM|20240717|15:58:57.324170|S|6|5|0|6
C|DM|20240717|15:59:52.461300|S|100|5|0|100
C|DMF|20240717|14:34:47.667714|S|300|7.22|0|300
C|DMF|20240717|14:34:47.668234|S|300|7.22|0|300
C|DMF|20240717|14:34:47.668845|S|280|7.22|0|280
C|DMF|20240717|14:36:57.132672|S|300|7.22|0|300
C|DMF|20240717|14:36:57.133168|S|300|7.22|0|300
C|DMF|20240717|14:36:57.134461|S|500|7.22|0|500
C|DMRC|20240717|11:44:55.324190|S|1|33.32|0|1
C|DMRC|20240717|13:15:42.414603|S|5|32.96|0|5
C|DMRC|20240717|13:17:24.028141|S|1|33.05|0|1
C|DNA|20240717|09:32:49.283051|S|500|.331|0|500
C|DNA|20240717|10:37:51.152077|S|100|.35635|0|100
C|DNA|20240717|10:43:07.906880|S|100|.35815|0|100
C|DNA|20240717|10:43:08.674223|S|100|.35815|0|100
C|DNA|20240717|10:49:37.585789|S|100|.3466|0|100
C|DNA|20240717|10:50:15.254535|S|100|.3445|0|100
C|DNA|20240717|10:52:31.656571|S|100|.3452|0|100
C|DNA|20240717|10:52:31.657399|S|100|.3452|0|100
C|DNA|20240717|10:52:39.674190|S|100|.3452|0|100
C|DNA|20240717|11:39:56.496707|S|112|.334|0|112
C|DNA|20240717|11:40:01.296735|S|100|.3341|0|100
C|DNA|20240717|12:13:27.259090|S|100|.33565|0|100
C|DNA|20240717|12:13:27.259906|S|100|.33565|0|100
C|DNA|20240717|12:42:41.045009|S|100|.335|0|100
C|DNA|20240717|12:50:26.518943|E|100|.3354|0|100
C|DNA|20240717|12:57:04.601794|S|100|.33505|0|100
C|DNA|20240717|12:57:18.384253|S|100|.33325|0|100
C|DNA|20240717|13:01:59.080083|S|100|.3337|0|100
C|DNA|20240717|13:19:32.087564|S|200|.33475|0|200
C|DNA|20240717|13:30:41.933318|S|100|.33545|0|100
C|DNA|20240717|13:30:41.933319|S|800|.33545|0|800
C|DNA|20240717|13:30:41.933917|S|1400|.33545|0|1400
C|DNA|20240717|13:40:19.783252|S|200|.33555|0|200
C|DNA|20240717|13:40:19.784152|S|300|.33555|0|300
C|DNA|20240717|13:41:03.404856|S|378|.33555|0|378
C|DNA|20240717|14:07:29.687381|S|100|.33585|0|100
C|DNA|20240717|14:07:29.688620|S|400|.33585|0|400
C|DNA|20240717|14:10:19.642774|S|100|.33585|0|100
C|DNA|20240717|14:10:19.646254|S|100|.33585|0|100
C|DNA|20240717|14:10:43.233659|S|200|.33585|0|200
C|DNA|20240717|14:10:43.234866|S|300|.33585|0|300
C|DNA|20240717|14:12:09.719862|S|100|.3331|0|100
C|DNA|20240717|14:16:25.984029|S|100|.3331|0|100
C|DNA|20240717|14:16:25.984029|S|100|.3331|0|100
C|DNA|20240717|14:16:27.606597|S|100|.33335|0|100
C|DNA|20240717|14:20:10.977576|S|100|.33365|0|100
C|DNA|20240717|14:20:10.982058|S|100|.3337|0|100
C|DNA|20240717|14:20:11.303113|S|100|.3337|0|100
C|DNA|20240717|14:20:12.678841|S|100|.33395|0|100
C|DNA|20240717|14:24:26.371294|S|100|.3345|0|100
C|DNA|20240717|14:25:54.755831|S|100|.3342|0|100
C|DNA|20240717|14:38:42.917114|E|100|.3368|0|100
C|DNA|20240717|14:41:16.433615|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433701|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433758|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433815|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433849|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433875|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433936|S|1|.33605|0|1
C|DNA|20240717|14:41:16.433994|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434002|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434051|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434071|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434109|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434125|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434132|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434155|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434165|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434186|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434207|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434225|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434247|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434275|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434280|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434287|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434303|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434310|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434332|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434365|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434374|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434395|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434420|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434427|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434446|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434452|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434459|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434489|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434504|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434513|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434519|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434541|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434569|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434578|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434596|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434608|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434628|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434654|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434679|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434687|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434693|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434737|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434742|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434752|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434799|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434799|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434805|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434811|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434819|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434825|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434850|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434856|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434873|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434880|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434888|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434913|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434919|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434927|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434934|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434980|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434986|S|1|.33605|0|1
C|DNA|20240717|14:41:16.434995|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435002|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435040|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435049|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435057|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435069|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435082|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435093|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435099|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435105|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435112|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435128|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435129|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435164|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435174|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435186|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435196|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435196|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435204|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435229|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435246|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435253|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435262|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435269|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435279|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435285|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435310|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435318|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435328|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435334|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435362|S|1|.33605|0|1
C|DNA|20240717|14:41:16.435410|S|1|.33605|0|1
C|DNA|20240717|14:43:07.085822|S|100|.33595|0|100
C|DNA|20240717|14:54:05.099524|S|100|.3343|0|100
C|DNA|20240717|14:55:00.022874|S|100|.3346|0|100
C|DNA|20240717|14:55:00.023887|S|100|.3346|0|100
C|DNA|20240717|14:55:00.024843|S|100|.3346|0|100
C|DNA|20240717|15:16:45.464299|S|100|.3378|0|100
C|DNA|20240717|15:16:45.467287|S|100|.3379|0|100
C|DNA|20240717|15:16:48.877104|S|100|.3383|0|100
C|DNA|20240717|15:21:20.955805|S|100|.3356|0|100
C|DNA|20240717|15:21:20.956268|S|100|.3356|0|100
C|DNA|20240717|15:21:55.765587|S|100|.3359|0|100
C|DNA|20240717|15:21:55.766342|S|100|.336|0|100
C|DNA|20240717|15:21:55.767279|S|100|.3361|0|100
C|DNA|20240717|15:21:55.767703|S|100|.3361|0|100
C|DNA|20240717|15:21:55.784437|S|100|.3362|0|100
C|DNA|20240717|15:21:55.784906|S|100|.3363|0|100
C|DNA|20240717|15:21:55.796281|S|100|.3361|0|100
C|DNA|20240717|15:21:55.796710|S|100|.3361|0|100
C|DNA|20240717|15:21:55.797119|S|100|.3361|0|100
C|DNA|20240717|15:21:55.797523|S|100|.3361|0|100
C|DNA|20240717|15:21:55.797923|S|100|.3361|0|100
C|DNA|20240717|15:21:55.867482|S|100|.3361|0|100
C|DNA|20240717|15:21:56.297993|S|100|.3361|0|100
C|DNA|20240717|15:21:56.298471|S|100|.3361|0|100
C|DNA|20240717|15:21:56.298883|S|100|.3361|0|100
C|DNA|20240717|15:21:56.299336|S|100|.3361|0|100
C|DNA|20240717|15:21:58.139552|S|100|.3361|0|100
C|DNA|20240717|15:22:58.153256|S|100|.3335|0|100
C|DNA|20240717|15:23:08.115948|S|100|.3335|0|100
C|DNA|20240717|15:27:40.683182|S|100|.33365|0|100
C|DNA|20240717|15:29:03.161952|S|100|.3343|0|100
C|DNA|20240717|15:29:03.161952|S|100|.3343|0|100
C|DNA|20240717|15:29:26.730615|S|100|.33425|0|100
C|DNA|20240717|15:29:57.212075|S|100|.3339|0|100
C|DNA|20240717|15:29:57.212075|S|100|.3339|0|100
C|DNA|20240717|15:32:41.128124|S|100|.33365|0|100
C|DNA|20240717|15:36:08.432772|S|1400|.3311|0|1400
C|DNA|20240717|15:38:46.808608|S|100|.3331|0|100
C|DNA|20240717|15:38:46.808608|S|100|.3331|0|100
C|DNA|20240717|15:38:50.696990|S|100|.3331|0|100
C|DNA|20240717|15:38:50.696990|S|100|.3331|0|100
C|DNA|20240717|15:38:50.759908|S|100|.3331|0|100
C|DNA|20240717|15:38:50.759909|S|100|.3331|0|100
C|DNA|20240717|15:40:52.346793|E|100|.331|0|100
C|DNA|20240717|15:50:28.142347|S|100|.3326|0|100
C|DNA|20240717|15:52:09.897774|S|100|.333|0|100
C|DNA|20240717|15:56:17.732449|S|100|.333|0|100
C|DNA|20240717|15:56:18.715411|S|100|.3331|0|100
C|DNA|20240717|15:56:18.759221|S|100|.3332|0|100
C|DNA|20240717|15:56:59.655820|S|100|.3333|0|100
C|DNA|20240717|15:56:59.660420|S|100|.3336|0|100
C|DNA|20240717|15:57:00.051853|S|100|.3336|0|100
C|DNA|20240717|15:57:00.052346|S|100|.3336|0|100
C|DNA|20240717|15:59:49.943647|S|54|.3327|0|54
C|DNA|20240717|15:59:50.131555|S|46|.3327|0|46
C|DNA|20240717|15:59:50.131555|S|10|.3328|0|10
C|DNA|20240717|15:59:50.131555|S|100|.3328|0|100
C|DNA|20240717|15:59:50.343663|S|100|.3327|0|100
C|DNA|20240717|15:59:50.343664|S|90|.3328|0|90
C|DNA|20240717|15:59:50.343664|S|10|.3328|0|10
C|DNB|20240717|10:23:45.238983|S|100|10.21|0|100
C|DNB|20240717|10:34:16.862683|S|76|10.19|0|76
C|DNB|20240717|10:34:16.862709|S|24|10.19|0|24
C|DNB|20240717|10:34:16.887623|S|103|10.19|0|103
C|DNB|20240717|10:36:17.454068|S|100|10.2|0|100
C|DNB|20240717|10:36:26.422395|S|100|10.19|0|100
C|DNB|20240717|10:39:17.925803|S|100|10.18|0|100
C|DNB|20240717|10:58:51.126012|S|1|10.14|0|1
C|DNB|20240717|11:17:36.372754|S|84|10.15|0|84
C|DNB|20240717|11:21:25.230563|S|1|10.14|0|1
C|DNB|20240717|11:21:25.230563|S|1|10.14|0|1
C|DNB|20240717|11:21:25.230564|S|2|10.14|0|2
C|DNB|20240717|11:33:24.112696|S|1|10.14|0|1
C|DNB|20240717|11:33:24.112697|S|2|10.14|0|2
C|DNB|20240717|11:33:24.112697|S|3|10.14|0|3
C|DNB|20240717|11:33:43.451070|S|51|10.15|0|51
C|DNB|20240717|11:38:24.953914|S|98|10.14|0|98
C|DNB|20240717|11:41:30.554007|S|87|10.15|0|87
C|DNB|20240717|11:42:18.680767|S|39|10.15|0|39
C|DNB|20240717|11:48:46.228589|S|1|10.13|0|1
C|DNB|20240717|11:49:54.229864|S|80|10.14|0|80
C|DNB|20240717|11:52:51.460138|S|35|10.14|0|35
C|DNB|20240717|11:59:10.277779|S|85|10.15|0|85
C|DNB|20240717|12:02:25.326300|S|100|10.15|0|100
C|DNB|20240717|12:03:03.742113|S|22|10.15|0|22
C|DNB|20240717|12:04:43.605135|S|6|10.14|0|6
C|DNB|20240717|12:08:00.684583|S|12|10.14|0|12
C|DNB|20240717|12:08:25.177476|S|3|10.13|0|3
C|DNB|20240717|12:08:25.177476|S|1|10.13|0|1
C|DNB|20240717|12:08:25.177476|S|2|10.13|0|2
C|DNB|20240717|12:12:00.507315|S|2|10.13|0|2
C|DNB|20240717|12:12:00.507315|S|3|10.13|0|3
C|DNB|20240717|12:14:36.240482|S|50|10.12|0|50
C|DNB|20240717|12:23:41.578329|S|63|10.12|0|63
C|DNB|20240717|12:23:41.581377|S|311|10.115|0|311
C|DNB|20240717|12:29:40.382365|S|2|10.12|0|2
C|DNB|20240717|12:29:40.382365|S|3|10.12|0|3
C|DNB|20240717|12:29:40.382365|S|100|10.12|0|100
C|DNB|20240717|12:33:48.795932|S|3|10.15|0|3
C|DNB|20240717|12:39:51.323154|S|1|10.14|0|1
C|DNB|20240717|12:39:51.323154|S|1|10.14|0|1
C|DNB|20240717|12:51:08.211553|S|1|10.12|0|1
C|DNB|20240717|12:51:08.211553|S|1|10.12|0|1
C|DNB|20240717|13:00:01.217817|S|3|10.13|0|3
C|DNB|20240717|13:23:19.024502|S|51|10.15|0|51
C|DNB|20240717|13:31:56.292542|S|71|10.16|0|71
C|DNB|20240717|13:37:20.897753|S|100|10.14|0|100
C|DNB|20240717|13:42:09.191673|S|100|10.12|0|100
C|DNB|20240717|13:42:42.083050|S|100|10.12|0|100
C|DNB|20240717|13:43:25.726470|S|100|10.115|0|100
C|DNB|20240717|13:43:42.397511|S|100|10.115|0|100
C|DNB|20240717|13:50:20.891842|S|97|10.13|0|97
C|DNB|20240717|13:52:37.446506|S|100|10.15|0|100
C|DNB|20240717|13:52:37.446506|S|1|10.15|0|1
C|DNB|20240717|13:55:35.015636|S|94|10.11|0|94
C|DNB|20240717|14:11:10.944543|S|100|10.125|0|100
C|DNB|20240717|14:11:40.954712|S|100|10.125|0|100
C|DNB|20240717|14:11:41.478047|S|2|10.12|0|2
C|DNB|20240717|14:11:41.478048|S|3|10.12|0|3
C|DNB|20240717|14:11:41.478048|S|3|10.12|0|3
C|DNB|20240717|14:11:41.478049|S|4|10.12|0|4
C|DNB|20240717|14:11:55.538260|S|74|10.125|0|74
C|DNB|20240717|14:11:55.538260|S|26|10.13|0|26
C|DNB|20240717|14:12:20.926756|S|74|10.13|0|74
C|DNB|20240717|14:12:20.926756|S|25|10.13|0|25
C|DNB|20240717|14:30:07.583294|S|1|10.14|0|1
C|DNB|20240717|14:30:07.583294|S|2|10.14|0|2
C|DNB|20240717|14:33:52.779367|S|28|10.15|0|28
C|DNB|20240717|14:43:13.947289|S|5|10.14|0|5
C|DNB|20240717|14:46:27.866828|S|1|10.13|0|1
C|DNB|20240717|14:46:27.866828|S|1|10.13|0|1
C|DNB|20240717|14:46:27.866829|S|2|10.13|0|2
C|DNB|20240717|14:46:27.866829|S|3|10.13|0|3
C|DNB|20240717|14:48:12.612891|S|12|10.14|0|12
C|DNB|20240717|14:48:40.553003|S|5|10.13|0|5
C|DNB|20240717|14:48:45.583121|S|300|10.125|0|300
C|DNB|20240717|14:51:00.966439|S|100|10.12|0|100
C|DNB|20240717|14:51:06.886022|S|100|10.12|0|100
C|DNB|20240717|14:51:24.029116|S|100|10.11|0|100
C|DNB|20240717|14:53:38.668764|S|99|10.11|0|99
C|DNB|20240717|14:54:29.630962|S|1|10.1|0|1
C|DNB|20240717|14:54:47.194324|S|1|10.11|0|1
C|DNB|20240717|15:11:25.964512|S|79|10.12|0|79
C|DNB|20240717|15:24:00.263138|S|100|10.09|0|100
C|DNB|20240717|15:35:03.598301|S|100|10.11|0|100
C|DNB|20240717|15:36:22.807807|S|100|10.115|0|100
C|DNB|20240717|15:38:16.615155|S|25|10.115|0|25
C|DNB|20240717|15:38:46.502530|S|100|10.115|0|100
C|DNB|20240717|15:39:03.503534|S|100|10.115|0|100
C|DNB|20240717|15:39:52.749969|S|128|10.12|0|128
C|DNB|20240717|15:39:52.749969|S|100|10.12|0|100
C|DNB|20240717|15:40:19.590074|S|6|10.12|0|6
C|DNB|20240717|15:45:41.820810|S|100|10.13|0|100
C|DNB|20240717|15:45:43.728662|S|31|10.13|0|31
C|DNB|20240717|15:46:47.597982|S|99|10.13|0|99
C|DNB|20240717|15:47:16.757851|S|4|10.13|0|4
C|DNB|20240717|15:56:51.902200|S|200|10.15|0|200
C|DNB|20240717|15:57:51.064896|S|200|10.15|0|200
C|DNB|20240717|15:58:58.813133|S|57|10.15|0|57
C|DNB|20240717|15:59:47.932471|S|54|10.15|0|54
C|DNB|20240717|15:59:50.262982|S|78|10.15|0|78
C|DNB|20240717|15:59:51.345573|S|86|10.15|0|86
C|DNLI|20240717|11:08:19.683919|S|1|23.17|0|1
C|DNLI|20240717|12:43:09.227107|S|2|23|0|2
C|DNLI|20240717|15:00:54.546060|S|167|23.03|0|167
C|DNLI|20240717|15:57:39.118804|S|10|23.03|0|10
C|DNMR|20240717|09:50:18.528781|S|100|.621|0|100
C|DNMR|20240717|12:15:36.818573|S|100|.607|0|100
C|DNN|20240717|09:30:10.251312|S|1000|2.1|0|1000
C|DNN|20240717|09:32:08.852528|S|11|2.1|0|11
C|DNN|20240717|09:32:08.852528|S|4|2.1|0|4
C|DNN|20240717|09:38:11.143111|S|2100|2.07|0|2100
C|DNN|20240717|09:46:03.791876|S|500|2.05|0|500
C|DNN|20240717|10:05:16.600917|S|200|2.05|0|200
C|DNN|20240717|10:05:16.600986|S|800|2.05|0|800
C|DNN|20240717|10:05:18.938546|S|200|2.05|0|200
C|DNN|20240717|10:05:21.278188|S|700|2.05|0|700
C|DNN|20240717|10:05:21.278259|S|300|2.05|0|300
C|DNN|20240717|10:05:23.616701|S|1000|2.05|0|1000
C|DNN|20240717|10:05:25.957278|S|1000|2.05|0|1000
C|DNN|20240717|10:06:13.675190|S|1000|2.05|0|1000
C|DNN|20240717|10:06:16.006985|S|100|2.05|0|100
C|DNN|20240717|10:06:16.007050|S|900|2.05|0|900
C|DNN|20240717|10:06:18.347710|S|500|2.05|0|500
C|DNN|20240717|10:06:18.347776|S|500|2.05|0|500
C|DNN|20240717|10:06:44.971067|S|401|2.045|0|401
C|DNN|20240717|10:10:26.912338|S|200|2.06|0|200
C|DNN|20240717|10:17:40.023450|S|2|2.05|0|2
C|DNN|20240717|10:22:09.441564|S|900|2.05|0|900
C|DNN|20240717|10:22:09.441564|S|2300|2.05|0|2300
C|DNN|20240717|10:22:09.441565|S|1700|2.05|0|1700
C|DNN|20240717|10:22:09.441565|S|400|2.05|0|400
C|DNN|20240717|10:28:14.556703|S|100|2.05|0|100
C|DNN|20240717|10:28:17.290345|S|100|2.05|0|100
C|DNN|20240717|10:28:17.290865|S|100|2.05|0|100
C|DNN|20240717|10:28:20.432267|S|100|2.05|0|100
C|DNN|20240717|10:28:21.529584|S|100|2.05|0|100
C|DNN|20240717|10:28:28.148163|S|100|2.05|0|100
C|DNN|20240717|10:28:28.824531|S|100|2.05|0|100
C|DNN|20240717|10:41:51.731452|S|500|2.04|0|500
C|DNN|20240717|10:42:13.496639|S|1000|2.05|0|1000
C|DNN|20240717|10:43:06.303680|S|100|2.05|0|100
C|DNN|20240717|10:43:11.044272|S|100|2.05|0|100
C|DNN|20240717|10:43:12.702004|S|100|2.05|0|100
C|DNN|20240717|10:44:11.903152|S|500|2.05|0|500
C|DNN|20240717|10:46:58.277170|S|500|2.05|0|500
C|DNN|20240717|10:47:00.282443|S|500|2.05|0|500
C|DNN|20240717|10:47:02.283671|S|500|2.05|0|500
C|DNN|20240717|10:48:07.305352|S|1600|2.05|0|1600
C|DNN|20240717|10:48:28.335939|S|1500|2.05|0|1500
C|DNN|20240717|10:48:49.614424|S|100|2.05|0|100
C|DNN|20240717|10:49:52.537813|S|700|2.05|0|700
C|DNN|20240717|10:56:51.999832|S|500|2.04|0|500
C|DNN|20240717|10:57:44.560379|S|500|2.05|0|500
C|DNN|20240717|10:57:44.560446|S|500|2.05|0|500
C|DNN|20240717|11:00:32.812640|S|200|2.05|0|200
C|DNN|20240717|11:04:38.325376|S|2000|2.04|0|2000
C|DNN|20240717|11:05:08.019088|S|1300|2.04|0|1300
C|DNN|20240717|11:05:10.443445|S|1100|2.04|0|1100
C|DNN|20240717|11:05:45.274552|S|500|2.04|0|500
C|DNN|20240717|11:05:57.571633|S|400|2.04|0|400
C|DNN|20240717|11:06:11.283088|S|100|2.04|0|100
C|DNN|20240717|11:11:07.720914|S|500|2.04|0|500
C|DNN|20240717|11:15:50.368947|S|100|2.04|0|100
C|DNN|20240717|11:16:11.199475|S|2900|2.04|0|2900
C|DNN|20240717|11:20:25.636857|S|500|2.03|0|500
C|DNN|20240717|11:29:16.884916|S|100|2.05|0|100
C|DNN|20240717|11:29:16.884916|S|100|2.05|0|100
C|DNN|20240717|11:30:11.730294|S|1200|2.05|0|1200
C|DNN|20240717|11:30:11.730294|S|1200|2.05|0|1200
C|DNN|20240717|11:30:12.736046|S|1200|2.05|0|1200
C|DNN|20240717|11:30:13.747594|S|1200|2.05|0|1200
C|DNN|20240717|11:30:27.021429|S|1200|2.05|0|1200
C|DNN|20240717|11:30:27.021429|S|1100|2.05|0|1100
C|DNN|20240717|11:30:28.050181|S|1|2.05|0|1
C|DNN|20240717|11:30:31.120026|S|1100|2.05|0|1100
C|DNN|20240717|11:30:32.193448|S|1100|2.05|0|1100
C|DNN|20240717|11:30:51.788218|S|1100|2.05|0|1100
C|DNN|20240717|11:30:51.788218|S|1100|2.05|0|1100
C|DNN|20240717|11:30:52.796835|S|1100|2.05|0|1100
C|DNN|20240717|11:30:52.796835|S|1200|2.05|0|1200
C|DNN|20240717|11:31:48.712651|S|1200|2.05|0|1200
C|DNN|20240717|11:31:48.712651|S|1400|2.05|0|1400
C|DNN|20240717|11:31:50.041936|S|100|2.05|0|100
C|DNN|20240717|11:31:50.047390|S|1900|2.04|0|1900
C|DNN|20240717|11:31:50.047396|S|1400|2.04|0|1400
C|DNN|20240717|11:31:50.047402|S|1300|2.04|0|1300
C|DNN|20240717|11:31:50.674651|S|1000|2.05|0|1000
C|DNN|20240717|11:31:51.827023|S|100|2.05|0|100
C|DNN|20240717|11:34:22.693170|S|100|2.05|0|100
C|DNN|20240717|11:34:22.693170|S|100|2.05|0|100
C|DNN|20240717|11:34:22.693171|S|100|2.05|0|100
C|DNN|20240717|11:37:14.151517|S|42|2.05|0|42
C|DNN|20240717|11:37:14.152269|S|58|2.05|0|58
C|DNN|20240717|11:37:14.152270|S|42|2.05|0|42
C|DNN|20240717|11:38:16.087000|S|58|2.05|0|58
C|DNN|20240717|11:38:16.087001|S|100|2.05|0|100
C|DNN|20240717|11:38:16.087002|S|100|2.05|0|100
C|DNN|20240717|11:38:16.087003|S|100|2.05|0|100
C|DNN|20240717|11:38:16.462213|S|100|2.05|0|100
C|DNN|20240717|11:39:16.600653|S|200|2.05|0|200
C|DNN|20240717|11:39:16.600653|S|100|2.05|0|100
C|DNN|20240717|11:39:16.600656|S|100|2.05|0|100
C|DNN|20240717|11:40:58.815870|S|100|2.05|0|100
C|DNN|20240717|11:40:58.815871|S|100|2.05|0|100
C|DNN|20240717|11:40:58.815872|S|100|2.05|0|100
C|DNN|20240717|11:40:58.815872|S|100|2.05|0|100
C|DNN|20240717|11:41:19.964509|S|100|2.05|0|100
C|DNN|20240717|11:41:19.964510|S|100|2.05|0|100
C|DNN|20240717|11:41:19.964511|S|200|2.05|0|200
C|DNN|20240717|11:44:42.611523|S|91|2.05|0|91
C|DNN|20240717|11:47:22.194909|S|9|2.05|0|9
C|DNN|20240717|11:47:22.194909|S|100|2.05|0|100
C|DNN|20240717|11:47:22.194910|S|100|2.05|0|100
C|DNN|20240717|11:52:49.631096|S|300|2.04|0|300
C|DNN|20240717|11:52:49.631151|S|2600|2.04|0|2600
C|DNN|20240717|11:52:52.455306|S|300|2.04|0|300
C|DNN|20240717|11:52:52.455315|S|2000|2.04|0|2000
C|DNN|20240717|11:54:07.607164|S|2000|2.04|0|2000
C|DNN|20240717|11:54:32.366665|S|100|2.04|0|100
C|DNN|20240717|11:54:32.366732|S|1100|2.04|0|1100
C|DNN|20240717|11:58:02.891852|E|2000|2.04|0|2000
C|DNN|20240717|11:58:45.279398|S|800|2.04|0|800
C|DNN|20240717|11:58:45.279398|S|1000|2.04|0|1000
C|DNN|20240717|12:03:47.351715|S|1200|2.04|0|1200
C|DNN|20240717|12:03:47.351715|S|700|2.04|0|700
C|DNN|20240717|12:03:47.351788|S|700|2.04|0|700
C|DNN|20240717|12:03:47.582284|S|1500|2.04|0|1500
C|DNN|20240717|12:03:47.582284|S|600|2.04|0|600
C|DNN|20240717|12:06:43.123589|S|100|2.04|0|100
C|DNN|20240717|12:06:43.123589|S|100|2.04|0|100
C|DNN|20240717|12:06:44.125761|S|100|2.04|0|100
C|DNN|20240717|12:06:44.126221|S|200|2.04|0|200
C|DNN|20240717|12:06:45.131352|S|100|2.04|0|100
C|DNN|20240717|12:06:45.131600|S|300|2.04|0|300
C|DNN|20240717|12:10:20.543402|S|100|2.03|0|100
C|DNN|20240717|12:24:08.900682|S|2500|2.03|0|2500
C|DNN|20240717|12:24:08.900682|S|430|2.03|0|430
C|DNN|20240717|12:24:08.900682|S|560|2.03|0|560
C|DNN|20240717|12:24:08.903210|S|1000|2.03|0|1000
C|DNN|20240717|12:24:14.826811|S|1700|2.03|0|1700
C|DNN|20240717|12:24:21.198261|S|500|2.03|0|500
C|DNN|20240717|12:29:13.947621|S|500|2.03|0|500
C|DNN|20240717|12:31:15.971910|E|100|2.03|0|100
C|DNN|20240717|12:31:15.972045|S|2176|2.03|0|2176
C|DNN|20240717|12:31:20.438748|S|470|2.03|0|470
C|DNN|20240717|12:33:31.564441|S|4300|2.02|0|4300
C|DNN|20240717|12:33:33.836099|S|500|2.02|0|500
C|DNN|20240717|12:34:23.880224|S|4200|2.025|0|4200
C|DNN|20240717|12:36:56.910607|S|100|2.03|0|100
C|DNN|20240717|12:36:56.911036|S|1600|2.03|0|1600
C|DNN|20240717|12:36:56.911432|S|671|2.03|0|671
C|DNN|20240717|12:36:57.913120|S|200|2.03|0|200
C|DNN|20240717|12:36:58.916328|S|300|2.03|0|300
C|DNN|20240717|12:36:59.919516|S|200|2.03|0|200
C|DNN|20240717|12:37:36.777562|S|100|2.03|0|100
C|DNN|20240717|12:37:37.780233|S|200|2.03|0|200
C|DNN|20240717|12:38:51.393108|S|100|2.03|0|100
C|DNN|20240717|12:39:15.458278|S|100|2.03|0|100
C|DNN|20240717|12:42:13.899909|S|100|2.03|0|100
C|DNN|20240717|12:42:13.899909|S|100|2.03|0|100
C|DNN|20240717|12:42:13.899909|S|100|2.03|0|100
C|DNN|20240717|12:42:13.901374|S|100|2.03|0|100
C|DNN|20240717|12:42:13.901374|S|49|2.03|0|49
C|DNN|20240717|12:42:13.920977|S|100|2.03|0|100
C|DNN|20240717|12:43:49.217261|S|100|2.03|0|100
C|DNN|20240717|12:43:49.217261|S|100|2.03|0|100
C|DNN|20240717|12:43:49.217261|S|100|2.03|0|100
C|DNN|20240717|12:43:49.217262|S|100|2.03|0|100
C|DNN|20240717|12:43:49.218431|S|100|2.03|0|100
C|DNN|20240717|12:43:49.242722|S|100|2.03|0|100
C|DNN|20240717|12:43:51.444677|S|100|2.03|0|100
C|DNN|20240717|12:57:30.182938|S|500|2.02|0|500
C|DNN|20240717|12:57:32.184878|S|500|2.02|0|500
C|DNN|20240717|12:58:48.242706|S|12500|2.02|0|12500
C|DNN|20240717|12:59:25.958825|S|100|2.03|0|100
C|DNN|20240717|12:59:25.958825|S|100|2.03|0|100
C|DNN|20240717|12:59:25.958826|S|100|2.03|0|100
C|DNN|20240717|12:59:25.958826|S|100|2.03|0|100
C|DNN|20240717|12:59:25.959671|S|7|2.03|0|7
C|DNN|20240717|12:59:25.959671|S|300|2.03|0|300
C|DNN|20240717|12:59:25.959879|S|59|2.03|0|59
C|DNN|20240717|12:59:25.960327|S|241|2.03|0|241
C|DNN|20240717|12:59:27.654763|S|100|2.03|0|100
C|DNN|20240717|12:59:27.972086|S|200|2.03|0|200
C|DNN|20240717|12:59:27.972086|S|100|2.03|0|100
C|DNN|20240717|12:59:28.657376|S|100|2.03|0|100
C|DNN|20240717|12:59:28.680137|S|100|2.03|0|100
C|DNN|20240717|12:59:28.974713|S|100|2.03|0|100
C|DNN|20240717|12:59:28.987126|S|200|2.03|0|200
C|DNN|20240717|12:59:29.988630|S|100|2.03|0|100
C|DNN|20240717|12:59:29.990179|S|200|2.03|0|200
C|DNN|20240717|12:59:30.010435|S|100|2.03|0|100
C|DNN|20240717|12:59:44.883939|S|100|2.03|0|100
C|DNN|20240717|13:01:53.296922|S|100|2.03|0|100
C|DNN|20240717|13:01:54.299016|S|100|2.03|0|100
C|DNN|20240717|13:01:55.301240|S|100|2.03|0|100
C|DNN|20240717|13:01:55.324294|S|100|2.03|0|100
C|DNN|20240717|13:02:30.539947|S|100|2.03|0|100
C|DNN|20240717|13:02:31.542466|S|100|2.03|0|100
C|DNN|20240717|13:03:12.954730|S|100|2.03|0|100
C|DNN|20240717|13:03:54.383939|S|100|2.03|0|100
C|DNN|20240717|13:04:20.622457|S|91|2.04|0|91
C|DNN|20240717|13:04:20.623273|S|9|2.04|0|9
C|DNN|20240717|13:06:37.082982|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083077|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083148|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083218|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083289|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083359|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083428|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083498|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083565|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083634|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083703|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083771|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083842|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083909|S|100|2.04|0|100
C|DNN|20240717|13:06:37.083976|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084046|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084113|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084180|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084248|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084314|S|100|2.04|0|100
C|DNN|20240717|13:06:37.084324|S|8600|2.04|0|8600
C|DNN|20240717|13:06:37.084324|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672619|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672715|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672786|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672855|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672924|S|100|2.04|0|100
C|DNN|20240717|13:07:39.672993|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673062|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673130|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673197|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673266|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673335|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673382|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673403|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673478|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673544|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673610|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673678|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673745|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673819|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673883|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673949|S|100|2.04|0|100
C|DNN|20240717|13:07:39.673995|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674021|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674092|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674164|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674236|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674304|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674378|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674453|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674547|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674611|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674627|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674702|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674773|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674847|S|100|2.04|0|100
C|DNN|20240717|13:07:39.674922|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675006|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675081|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675158|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675199|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675227|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675301|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675368|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675435|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675507|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675573|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675641|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675708|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675775|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675789|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675847|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675920|S|100|2.04|0|100
C|DNN|20240717|13:07:39.675988|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676057|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676125|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676193|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676260|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676327|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676394|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676434|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676461|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676532|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676599|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676665|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676732|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676801|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676868|S|100|2.04|0|100
C|DNN|20240717|13:07:39.676934|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677001|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677017|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677067|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677137|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677204|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677270|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677336|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677403|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677470|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677537|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677606|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677677|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677751|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677820|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677887|S|100|2.04|0|100
C|DNN|20240717|13:07:39.677955|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678022|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678093|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678159|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678227|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678295|S|100|2.04|0|100
C|DNN|20240717|13:07:39.678362|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188294|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188390|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188462|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188727|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188795|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188862|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188929|S|100|2.04|0|100
C|DNN|20240717|13:07:40.188997|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189065|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189133|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189202|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189270|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189336|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189404|S|100|2.04|0|100
C|DNN|20240717|13:07:40.189470|S|100|2.04|0|100
C|DNN|20240717|13:16:41.786727|S|100|2.03|0|100
C|DNN|20240717|13:19:03.402584|S|100|2.03|0|100
C|DNN|20240717|13:19:05.309842|S|3000|2.03|0|3000
C|DNN|20240717|13:19:05.329247|S|800|2.03|0|800
C|DNN|20240717|13:19:05.329303|S|200|2.03|0|200
C|DNN|20240717|13:23:40.291569|S|200|2.03|0|200
C|DNN|20240717|13:23:40.291570|S|100|2.03|0|100
C|DNN|20240717|13:23:40.292002|S|600|2.03|0|600
C|DNN|20240717|13:23:48.641353|S|300|2.03|0|300
C|DNN|20240717|13:23:48.641353|S|300|2.03|0|300
C|DNN|20240717|13:23:48.641353|S|100|2.03|0|100
C|DNN|20240717|13:23:48.641816|S|100|2.03|0|100
C|DNN|20240717|13:25:42.464668|S|100|2.03|0|100
C|DNN|20240717|13:25:42.464679|S|11400|2.03|0|11400
C|DNN|20240717|13:25:42.464679|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518097|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518192|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518262|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518328|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518397|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518463|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518529|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518596|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518662|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518728|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518794|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518862|S|100|2.03|0|100
C|DNN|20240717|13:25:52.518930|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519001|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519067|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519133|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519200|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519265|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519330|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519381|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519401|S|100|2.03|0|100
C|DNN|20240717|13:25:52.519462|S|7500|2.03|0|7500
C|DNN|20240717|13:25:52.519462|S|100|2.03|0|100
C|DNN|20240717|13:26:12.340987|S|100|2.03|0|100
C|DNN|20240717|13:26:12.340999|S|8700|2.03|0|8700
C|DNN|20240717|13:26:12.340999|S|100|2.03|0|100
C|DNN|20240717|13:34:27.220599|S|100|2.04|0|100
C|DNN|20240717|13:35:48.011194|S|100|2.04|0|100
C|DNN|20240717|13:35:53.335788|S|100|2.04|0|100
C|DNN|20240717|13:53:49.246174|S|65|2.025|0|65
C|DNN|20240717|14:24:17.034734|S|100|2.03|0|100
C|DNN|20240717|14:24:17.034734|S|100|2.03|0|100
C|DNN|20240717|14:24:17.034735|S|100|2.03|0|100
C|DNN|20240717|14:24:17.034735|S|100|2.03|0|100
C|DNN|20240717|14:24:17.034735|S|100|2.03|0|100
C|DNN|20240717|14:24:17.038938|S|400|2.03|0|400
C|DNN|20240717|14:25:00.578224|S|200|2.03|0|200
C|DNN|20240717|14:25:00.578224|S|100|2.03|0|100
C|DNN|20240717|14:25:00.578224|S|100|2.03|0|100
C|DNN|20240717|14:25:00.578225|S|100|2.03|0|100
C|DNN|20240717|14:25:00.578225|S|200|2.03|0|200
C|DNN|20240717|14:25:00.879110|S|100|2.03|0|100
C|DNN|20240717|14:25:01.581455|S|100|2.03|0|100
C|DNN|20240717|14:25:01.582163|S|300|2.03|0|300
C|DNN|20240717|14:25:01.582360|S|200|2.03|0|200
C|DNN|20240717|14:25:02.584485|S|16|2.03|0|16
C|DNN|20240717|14:25:02.587048|S|300|2.03|0|300
C|DNN|20240717|14:25:02.587260|S|300|2.03|0|300
C|DNN|20240717|14:25:02.614565|S|100|2.03|0|100
C|DNN|20240717|14:25:09.626546|S|800|2.03|0|800
C|DNN|20240717|14:30:08.550506|S|100|2.03|0|100
C|DNN|20240717|14:30:08.550522|S|100|2.03|0|100
C|DNN|20240717|14:30:08.550522|S|6400|2.03|0|6400
C|DNN|20240717|14:35:28.391917|S|100|2.03|0|100
C|DNN|20240717|14:35:28.391928|S|7600|2.03|0|7600
C|DNN|20240717|14:35:28.391928|S|100|2.03|0|100
C|DNN|20240717|14:49:48.186644|S|100|2.02|0|100
C|DNN|20240717|14:49:48.187274|S|100|2.02|0|100
C|DNN|20240717|14:49:50.313715|S|100|2.02|0|100
C|DNN|20240717|14:49:50.314313|S|100|2.02|0|100
C|DNN|20240717|14:49:51.341509|S|100|2.02|0|100
C|DNN|20240717|14:49:51.342108|S|100|2.02|0|100
C|DNN|20240717|14:49:53.428532|S|100|2.02|0|100
C|DNN|20240717|14:49:53.429136|S|100|2.02|0|100
C|DNN|20240717|14:49:57.340733|S|100|2.02|0|100
C|DNN|20240717|14:49:57.341332|S|100|2.02|0|100
C|DNN|20240717|14:49:59.719426|S|100|2.02|0|100
C|DNN|20240717|14:50:00.175025|S|100|2.02|0|100
C|DNN|20240717|14:50:00.503292|S|100|2.02|0|100
C|DNN|20240717|14:50:00.503889|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179221|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179319|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179391|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179460|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179527|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179595|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179665|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179730|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179818|S|100|2.02|0|100
C|DNN|20240717|14:50:01.179886|S|100|2.02|0|100
C|DNN|20240717|14:50:01.180410|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018340|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018448|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018456|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018553|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018565|S|100|2.02|0|100
C|DNN|20240717|14:50:04.018566|S|4000|2.02|0|4000
C|DNN|20240717|14:51:37.217423|S|100|2.02|0|100
C|DNN|20240717|14:52:17.591279|S|200|2.02|0|200
C|DNN|20240717|14:54:08.426195|S|3200|2.01|0|3200
C|DNN|20240717|14:54:08.426692|S|3700|2.01|0|3700
C|DNN|20240717|14:55:10.654531|S|800|2.01|0|800
C|DNN|20240717|14:55:10.654629|S|6000|2.01|0|6000
C|DNN|20240717|14:55:10.654698|S|1410|2.01|0|1410
C|DNN|20240717|14:55:10.654698|S|4590|2.01|0|4590
C|DNN|20240717|14:55:10.654767|S|5790|2.01|0|5790
C|DNN|20240717|14:55:10.654767|S|210|2.01|0|210
C|DNN|20240717|14:55:10.654833|S|6000|2.01|0|6000
C|DNN|20240717|14:55:10.654894|S|2370|2.01|0|2370
C|DNN|20240717|14:55:10.654894|S|3630|2.01|0|3630
C|DNN|20240717|14:55:10.654927|S|4830|2.01|0|4830
C|DNN|20240717|14:55:15.466035|S|100|2.01|0|100
C|DNN|20240717|14:55:15.555997|S|100|2.01|0|100
C|DNN|20240717|14:55:16.979742|S|500|2.01|0|500
C|DNN|20240717|14:55:16.980119|S|3000|2.01|0|3000
C|DNN|20240717|14:55:16.980119|S|3000|2.01|0|3000
C|DNN|20240717|14:55:26.737482|S|3008|2.01|0|3008
C|DNN|20240717|14:55:33.073859|S|800|2.01|0|800
C|DNN|20240717|14:55:48.586013|S|200|2.01|0|200
C|DNN|20240717|14:56:40.020972|S|100|2.01|0|100
C|DNN|20240717|14:57:07.174627|S|2000|2.01|0|2000
C|DNN|20240717|14:57:10.202088|S|90|2.01|0|90
C|DNN|20240717|14:57:10.202088|S|510|2.01|0|510
C|DNN|20240717|14:57:10.202162|S|3880|2.01|0|3880
C|DNN|20240717|14:57:10.202162|S|2120|2.01|0|2120
C|DNN|20240717|14:57:10.202602|S|380|2.01|0|380
C|DNN|20240717|14:57:10.202602|S|170|2.01|0|170
C|DNN|20240717|14:57:10.202602|S|80|2.01|0|80
C|DNN|20240717|14:57:16.275517|S|500|2.01|0|500
C|DNN|20240717|14:57:17.756066|S|100|2.01|0|100
C|DNN|20240717|14:59:26.037302|S|160|2.01|0|160
C|DNN|20240717|14:59:26.037302|S|1800|2.01|0|1800
C|DNN|20240717|14:59:26.037373|S|90|2.01|0|90
C|DNN|20240717|14:59:26.037373|S|1300|2.01|0|1300
C|DNN|20240717|14:59:50.721278|S|100|2.01|0|100
C|DNN|20240717|14:59:50.721346|S|1300|2.01|0|1300
C|DNN|20240717|15:00:33.474223|S|700|2.01|0|700
C|DNN|20240717|15:01:51.282239|S|500|2.01|0|500
C|DNN|20240717|15:01:51.282334|S|500|2.01|0|500
C|DNN|20240717|15:01:53.305015|S|500|2.01|0|500
C|DNN|20240717|15:02:31.647429|S|400|2.01|0|400
C|DNN|20240717|15:05:06.638659|S|300|2.01|0|300
C|DNN|20240717|15:06:36.625598|S|300|2.01|0|300
C|DNN|20240717|15:06:59.126196|S|200|2.01|0|200
C|DNN|20240717|15:07:36.175876|S|200|2.01|0|200
C|DNN|20240717|15:08:30.691241|S|100|2.01|0|100
C|DNN|20240717|15:08:48.137018|S|980|2.01|0|980
C|DNN|20240717|15:19:45.891390|S|120|2.01|0|120
C|DNN|20240717|15:19:45.891390|S|100|2.01|0|100
C|DNN|20240717|15:19:45.891390|S|2980|2.01|0|2980
C|DNN|20240717|15:19:45.891477|S|200|2.01|0|200
C|DNN|20240717|15:19:45.891477|S|160|2.01|0|160
C|DNN|20240717|15:19:45.891477|S|4780|2.01|0|4780
C|DNN|20240717|15:19:45.891478|S|190|2.01|0|190
C|DNN|20240717|15:23:49.541542|S|39|2.02|0|39
C|DNN|20240717|15:27:40.870876|S|100|2.02|0|100
C|DNN|20240717|15:27:40.870876|S|61|2.02|0|61
C|DNN|20240717|15:27:40.870877|S|100|2.02|0|100
C|DNN|20240717|15:27:40.870877|S|100|2.02|0|100
C|DNN|20240717|15:27:40.870879|S|100|2.02|0|100
C|DNN|20240717|15:27:40.870880|S|100|2.02|0|100
C|DNN|20240717|15:27:40.870881|S|3400|2.02|0|3400
C|DNN|20240717|15:27:40.871506|S|100|2.02|0|100
C|DNN|20240717|15:27:41.047758|S|100|2.02|0|100
C|DNN|20240717|15:27:41.048218|S|100|2.02|0|100
C|DNN|20240717|15:27:46.578426|S|100|2.02|0|100
C|DNN|20240717|15:27:46.957159|S|100|2.02|0|100
C|DNN|20240717|15:27:47.187152|S|100|2.02|0|100
C|DNN|20240717|15:27:53.488913|S|26|2.02|0|26
C|DNN|20240717|15:27:54.488558|S|28|2.02|0|28
C|DNN|20240717|15:31:39.018701|S|200|2.02|0|200
C|DNN|20240717|15:35:26.000059|S|1400|2.02|0|1400
C|DNN|20240717|15:35:26.000059|S|4|2.02|0|4
C|DNN|20240717|15:36:15.308837|S|100|2.02|0|100
C|DNN|20240717|15:36:15.308893|S|1200|2.02|0|1200
C|DNN|20240717|15:36:19.162296|S|100|2.02|0|100
C|DNN|20240717|15:36:19.162357|S|900|2.02|0|900
C|DNN|20240717|15:37:02.511808|S|31|2.03|0|31
C|DNN|20240717|15:39:36.809066|S|31|2.025|0|31
C|DNN|20240717|15:39:36.809133|S|700|2.02|0|700
C|DNN|20240717|15:40:08.316466|S|600|2.02|0|600
C|DNN|20240717|15:41:27.582952|S|400|2.02|0|400
C|DNN|20240717|15:42:04.692415|S|300|2.02|0|300
C|DNN|20240717|15:42:28.154800|S|100|2.02|0|100
C|DNN|20240717|15:42:28.154866|S|200|2.02|0|200
C|DNN|20240717|15:43:03.735403|S|100|2.02|0|100
C|DNN|20240717|15:43:03.735464|S|100|2.02|0|100
C|DNN|20240717|15:48:08.720233|S|31|2.02|0|31
C|DNN|20240717|15:49:29.496268|S|31|2.02|0|31
C|DNN|20240717|15:50:42.229963|S|31|2.02|0|31
C|DNN|20240717|15:51:51.033112|S|6|2.02|0|6
C|DNN|20240717|15:51:51.033112|S|25|2.02|0|25
C|DNN|20240717|15:55:17.295161|S|31|2.02|0|31
C|DNN|20240717|15:56:01.619529|S|31|2.02|0|31
C|DNN|20240717|15:57:02.711153|S|31|2.02|0|31
C|DNN|20240717|15:57:49.115035|S|500|2.01|0|500
C|DNN|20240717|15:57:51.488461|S|31|2.02|0|31
C|DNN|20240717|15:58:21.091467|S|2300|2.015|0|2300
C|DNN|20240717|15:58:21.092855|S|300|2.015|0|300
C|DNN|20240717|15:58:21.092855|S|2000|2.015|0|2000
C|DNN|20240717|15:58:33.152193|S|500|2.01|0|500
C|DNN|20240717|15:58:37.724766|S|31|2.02|0|31
C|DNN|20240717|15:59:22.067930|S|31|2.015|0|31
C|DNN|20240717|15:59:28.394971|S|3000|2.02|0|3000
C|DNN|20240717|15:59:28.394971|S|2839|2.02|0|2839
C|DNN|20240717|15:59:28.394971|S|969|2.015|0|969
C|DNN|20240717|15:59:28.394972|S|100|2.02|0|100
C|DNN|20240717|15:59:28.394972|S|4192|2.02|0|4192
C|DNN|20240717|15:59:28.394972|S|100|2.02|0|100
C|DNN|20240717|15:59:50.626694|S|400|2.01|0|400
C|DNN|20240717|15:59:50.778626|S|200|2.01|0|200
C|DNN|20240717|15:59:51.328746|S|500|2.01|0|500
C|DNN|20240717|15:59:51.543811|S|100|2.01|0|100
C|DNN|20240717|15:59:52.015772|S|400|2.01|0|400
C|DNN|20240717|15:59:52.155420|S|3|2.01|0|3
C|DNN|20240717|15:59:52.290017|S|200|2.01|0|200
C|DNN|20240717|15:59:52.356369|S|14|2.02|0|14
C|DNN|20240717|15:59:52.719568|S|500|2.01|0|500
C|DNN|20240717|15:59:53.592297|S|20|2.02|0|20
C|DNN|20240717|15:59:55.048975|S|5|2.02|0|5
C|DNN|20240717|15:59:56.971590|S|1600|2.02|0|1600
C|DNOV|20240717|11:33:09.096351|S|45|41.66|0|45
C|DNOW|20240717|09:30:05.971018|S|1|14.41|0|1
C|DNOW|20240717|10:50:10.560660|S|2|14.36|0|2
C|DNOW|20240717|11:10:36.092277|S|1|14.51|0|1
C|DNOW|20240717|12:55:20.724039|S|6|14.46|0|6
C|DNOW|20240717|13:33:51.388625|S|2|14.44|0|2
C|DNOW|20240717|13:39:01.476932|S|8|14.46|0|8
C|DNOW|20240717|13:43:30.787077|S|2|14.47|0|2
C|DNOW|20240717|13:45:44.118582|S|3|14.47|0|3
C|DNOW|20240717|15:58:00.246392|S|4|14.43|0|4
C|DNOW|20240717|15:58:05.271499|S|8|14.42|0|8
C|DNOW|20240717|15:59:42.550545|S|100|14.42|0|100
C|DNOW|20240717|15:59:43.226670|S|100|14.42|0|100
C|DNOW|20240717|15:59:43.750680|S|100|14.42|0|100
C|DNOW|20240717|15:59:49.943711|S|100|14.42|0|100
C|DNP|20240717|12:14:16.083154|S|100|8.63|0|100
C|DNP|20240717|12:14:16.083662|S|200|8.63|0|200
C|DNP|20240717|12:14:16.084156|S|300|8.63|0|300
C|DNP|20240717|12:45:07.484949|S|1|8.63|0|1
C|DNUT|20240717|10:04:09.254410|S|56|11.27|0|56
C|DNUT|20240717|10:04:09.254411|S|44|11.27|0|44
C|DNUT|20240717|10:08:41.023013|S|36|11.22|0|36
C|DNUT|20240717|10:37:14.997187|S|1|11.27|0|1
C|DNUT|20240717|10:48:19.472981|S|1|11.34|0|1
C|DNUT|20240717|10:53:05.140238|S|2|11.32|0|2
C|DNUT|20240717|10:53:05.140238|S|1|11.32|0|1
C|DNUT|20240717|11:26:44.115041|S|1|11.41|0|1
C|DNUT|20240717|11:27:57.975041|S|1|11.42|0|1
C|DNUT|20240717|11:30:37.674463|S|100|11.4|0|100
C|DNUT|20240717|11:30:37.674463|S|100|11.4|0|100
C|DNUT|20240717|11:30:37.674463|S|1|11.4|0|1
C|DNUT|20240717|11:30:37.674464|S|100|11.4|0|100
C|DNUT|20240717|11:30:37.674469|S|50|11.4|0|50
C|DNUT|20240717|11:30:37.674482|S|50|11.4|0|50
C|DNUT|20240717|11:33:19.674076|S|15|11.41|0|15
C|DNUT|20240717|11:35:37.642163|S|31|11.38|0|31
C|DNUT|20240717|11:35:37.642164|S|1|11.38|0|1
C|DNUT|20240717|11:45:14.221943|S|1|11.43|0|1
C|DNUT|20240717|11:45:14.221944|S|100|11.43|0|100
C|DNUT|20240717|11:50:39.301133|S|6|11.43|0|6
C|DNUT|20240717|11:54:22.546927|S|100|11.42|0|100
C|DNUT|20240717|11:54:22.546927|S|100|11.42|0|100
C|DNUT|20240717|11:55:20.984537|S|1|11.41|0|1
C|DNUT|20240717|11:58:04.026320|S|1|11.44|0|1
C|DNUT|20240717|11:58:06.957515|S|7|11.44|0|7
C|DNUT|20240717|12:02:46.185074|S|3|11.43|0|3
C|DNUT|20240717|12:02:46.185074|S|1|11.43|0|1
C|DNUT|20240717|12:07:58.153675|S|24|11.42|0|24
C|DNUT|20240717|12:07:58.153675|S|100|11.42|0|100
C|DNUT|20240717|12:07:58.153896|S|100|11.42|0|100
C|DNUT|20240717|12:08:08.503926|S|1|11.41|0|1
C|DNUT|20240717|12:08:08.503935|S|50|11.41|0|50
C|DNUT|20240717|12:08:20.794228|S|50|11.41|0|50
C|DNUT|20240717|12:08:38.692130|S|100|11.4|0|100
C|DNUT|20240717|12:09:21.859193|S|100|11.4|0|100
C|DNUT|20240717|12:09:21.859193|S|41|11.4|0|41
C|DNUT|20240717|12:09:21.859251|S|59|11.4|0|59
C|DNUT|20240717|12:09:21.859252|S|100|11.4|0|100
C|DNUT|20240717|12:09:21.859252|S|92|11.4|0|92
C|DNUT|20240717|12:09:21.862219|S|92|11.4|0|92
C|DNUT|20240717|12:09:21.862219|S|8|11.4|0|8
C|DNUT|20240717|12:12:55.390819|S|100|11.37|0|100
C|DNUT|20240717|12:12:55.390819|S|100|11.37|0|100
C|DNUT|20240717|12:14:31.956756|S|24|11.37|0|24
C|DNUT|20240717|12:16:53.663367|S|100|11.4|0|100
C|DNUT|20240717|12:17:46.788562|S|100|11.4|0|100
C|DNUT|20240717|12:17:46.788562|S|1|11.4|0|1
C|DNUT|20240717|12:19:22.484631|S|100|11.4|0|100
C|DNUT|20240717|12:19:22.484695|S|100|11.4|0|100
C|DNUT|20240717|12:19:22.484696|S|24|11.4|0|24
C|DNUT|20240717|12:19:30.813671|S|32|11.4|0|32
C|DNUT|20240717|12:19:30.813742|S|25|11.4|0|25
C|DNUT|20240717|12:19:30.813816|S|25|11.4|0|25
C|DNUT|20240717|12:19:30.813876|S|18|11.4|0|18
C|DNUT|20240717|12:22:03.640164|S|100|11.37|0|100
C|DNUT|20240717|12:22:03.640164|S|100|11.37|0|100
C|DNUT|20240717|12:22:03.640164|S|100|11.37|0|100
C|DNUT|20240717|12:22:03.640165|S|100|11.37|0|100
C|DNUT|20240717|12:22:53.876310|S|100|11.38|0|100
C|DNUT|20240717|12:22:53.876310|S|100|11.38|0|100
C|DNUT|20240717|12:29:20.040683|S|1|11.4|0|1
C|DNUT|20240717|12:29:47.052474|S|3|11.38|0|3
C|DNUT|20240717|12:33:19.931300|S|7|11.39|0|7
C|DNUT|20240717|12:38:08.575828|S|85|11.39|0|85
C|DNUT|20240717|12:48:20.678087|S|39|11.35|0|39
C|DNUT|20240717|12:49:44.331172|S|100|11.355|0|100
C|DNUT|20240717|12:51:39.590312|S|79|11.36|0|79
C|DNUT|20240717|13:01:31.019965|S|8|11.37|0|8
C|DNUT|20240717|13:15:18.916474|S|35|11.36|0|35
C|DNUT|20240717|13:24:21.276151|S|29|11.41|0|29
C|DNUT|20240717|13:27:51.264368|S|100|11.42|0|100
C|DNUT|20240717|13:28:17.182807|S|100|11.42|0|100
C|DNUT|20240717|13:28:33.650496|S|100|11.43|0|100
C|DNUT|20240717|13:28:56.631924|S|100|11.43|0|100
C|DNUT|20240717|13:29:29.838103|S|6|11.43|0|6
C|DNUT|20240717|13:29:42.527199|S|100|11.41|0|100
C|DNUT|20240717|13:29:48.850889|S|3|11.42|0|3
C|DNUT|20240717|13:32:36.134455|S|100|11.395|0|100
C|DNUT|20240717|13:35:09.317512|S|89|11.4|0|89
C|DNUT|20240717|13:35:21.336572|S|22|11.4|0|22
C|DNUT|20240717|13:36:04.652034|S|100|11.4|0|100
C|DNUT|20240717|13:36:04.652034|S|100|11.4|0|100
C|DNUT|20240717|13:39:57.144034|S|5|11.42|0|5
C|DNUT|20240717|13:40:56.785072|S|100|11.42|0|100
C|DNUT|20240717|13:46:22.546685|S|4|11.42|0|4
C|DNUT|20240717|13:48:09.180433|S|4|11.43|0|4
C|DNUT|20240717|13:49:10.081135|S|61|11.43|0|61
C|DNUT|20240717|13:57:00.549766|S|100|11.49|0|100
C|DNUT|20240717|13:57:00.549766|S|25|11.49|0|25
C|DNUT|20240717|13:57:08.921596|S|100|11.49|0|100
C|DNUT|20240717|14:04:39.401599|S|58|11.48|0|58
C|DNUT|20240717|14:11:03.246018|S|5|11.48|0|5
C|DNUT|20240717|14:18:40.127489|S|6|11.51|0|6
C|DNUT|20240717|14:22:49.751423|S|100|11.49|0|100
C|DNUT|20240717|14:23:16.022027|S|100|11.49|0|100
C|DNUT|20240717|14:23:30.757778|S|100|11.49|0|100
C|DNUT|20240717|14:24:06.184989|S|100|11.49|0|100
C|DNUT|20240717|14:24:31.032028|S|100|11.49|0|100
C|DNUT|20240717|14:25:03.822553|S|10|11.49|0|10
C|DNUT|20240717|14:27:48.386847|S|100|11.5|0|100
C|DNUT|20240717|14:27:49.876718|S|100|11.5|0|100
C|DNUT|20240717|14:35:13.865081|S|6|11.5|0|6
C|DNUT|20240717|14:36:20.437680|S|100|11.52|0|100
C|DNUT|20240717|14:37:00.040323|S|100|11.52|0|100
C|DNUT|20240717|14:41:53.712080|S|99|11.52|0|99
C|DNUT|20240717|14:53:44.394966|S|23|11.51|0|23
C|DNUT|20240717|14:53:44.394966|S|77|11.51|0|77
C|DNUT|20240717|14:58:44.883416|S|100|11.49|0|100
C|DNUT|20240717|14:59:55.533659|S|100|11.47|0|100
C|DNUT|20240717|15:03:29.317018|S|34|11.48|0|34
C|DNUT|20240717|15:03:46.428344|S|100|11.48|0|100
C|DNUT|20240717|15:03:54.986519|S|100|11.48|0|100
C|DNUT|20240717|15:11:05.810588|S|29|11.49|0|29
C|DNUT|20240717|15:11:40.462405|S|22|11.49|0|22
C|DNUT|20240717|15:14:55.314963|S|45|11.48|0|45
C|DNUT|20240717|15:15:49.140470|S|34|11.49|0|34
C|DNUT|20240717|15:15:55.406638|S|2|11.48|0|2
C|DNUT|20240717|15:16:21.452513|S|1|11.47|0|1
C|DNUT|20240717|15:16:21.452513|S|1|11.47|0|1
C|DNUT|20240717|15:17:29.436724|S|48|11.47|0|48
C|DNUT|20240717|15:17:30.259726|S|48|11.47|0|48
C|DNUT|20240717|15:17:30.259726|S|52|11.47|0|52
C|DNUT|20240717|15:17:30.312111|S|48|11.47|0|48
C|DNUT|20240717|15:17:30.312112|S|52|11.47|0|52
C|DNUT|20240717|15:18:55.255145|S|12|11.47|0|12
C|DNUT|20240717|15:19:34.260902|S|12|11.47|0|12
C|DNUT|20240717|15:19:48.268452|S|3|11.47|0|3
C|DNUT|20240717|15:19:52.943339|S|73|11.47|0|73
C|DNUT|20240717|15:20:48.222682|S|78|11.46|0|78
C|DNUT|20240717|15:20:48.222682|S|1|11.46|0|1
C|DNUT|20240717|15:20:48.222682|S|1|11.46|0|1
C|DNUT|20240717|15:20:48.222683|S|3|11.46|0|3
C|DNUT|20240717|15:20:48.222683|S|2|11.46|0|2
C|DNUT|20240717|15:21:26.208210|S|100|11.52|0|100
C|DNUT|20240717|15:22:48.577334|S|3|11.55|0|3
C|DNUT|20240717|15:22:49.831098|S|36|11.55|0|36
C|DNUT|20240717|15:24:55.690633|S|1|11.56|0|1
C|DNUT|20240717|15:24:55.690633|S|2|11.56|0|2
C|DNUT|20240717|15:25:04.268508|S|2|11.55|0|2
C|DNUT|20240717|15:25:04.274985|S|1|11.54|0|1
C|DNUT|20240717|15:28:08.758191|S|100|11.55|0|100
C|DNUT|20240717|15:28:39.571512|S|100|11.55|0|100
C|DNUT|20240717|15:28:44.911548|S|100|11.56|0|100
C|DNUT|20240717|15:28:59.033387|S|15|11.56|0|15
C|DNUT|20240717|15:29:03.593847|S|5|11.56|0|5
C|DNUT|20240717|15:29:48.616407|S|2|11.55|0|2
C|DNUT|20240717|15:29:49.253770|S|1|11.54|0|1
C|DNUT|20240717|15:29:49.706215|S|5|11.54|0|5
C|DNUT|20240717|15:29:49.706296|S|95|11.54|0|95
C|DNUT|20240717|15:30:52.866278|S|100|11.54|0|100
C|DNUT|20240717|15:30:53.441900|S|100|11.54|0|100
C|DNUT|20240717|15:31:02.573179|S|100|11.54|0|100
C|DNUT|20240717|15:31:13.760577|S|100|11.54|0|100
C|DNUT|20240717|15:31:27.435002|S|100|11.54|0|100
C|DNUT|20240717|15:31:48.374230|S|100|11.54|0|100
C|DNUT|20240717|15:31:48.375026|S|100|11.54|0|100
C|DNUT|20240717|15:31:48.375905|S|100|11.54|0|100
C|DNUT|20240717|15:32:03.285789|S|100|11.54|0|100
C|DNUT|20240717|15:32:03.293246|S|100|11.54|0|100
C|DNUT|20240717|15:32:09.441914|S|1|11.53|0|1
C|DNUT|20240717|15:32:46.802170|S|100|11.53|0|100
C|DNUT|20240717|15:32:49.838202|S|100|11.53|0|100
C|DNUT|20240717|15:32:51.243383|S|100|11.53|0|100
C|DNUT|20240717|15:35:12.459136|S|100|11.54|0|100
C|DNUT|20240717|15:36:42.321054|S|7|11.54|0|7
C|DNUT|20240717|15:37:01.228952|S|3|11.52|0|3
C|DNUT|20240717|15:37:01.228952|S|2|11.52|0|2
C|DNUT|20240717|15:37:08.656706|S|1|11.52|0|1
C|DNUT|20240717|15:41:21.286074|S|5|11.515|0|5
C|DNUT|20240717|15:43:34.328527|S|1|11.48|0|1
C|DNUT|20240717|15:46:42.437809|S|3|11.47|0|3
C|DNUT|20240717|15:46:42.437809|S|1|11.47|0|1
C|DNUT|20240717|15:49:23.052614|S|67|11.51|0|67
C|DNUT|20240717|15:50:00.067884|S|12|11.51|0|12
C|DNUT|20240717|15:50:01.125297|S|27|11.5|0|27
C|DNUT|20240717|15:50:13.227953|S|4|11.5|0|4
C|DNUT|20240717|15:52:40.030104|S|1|11.49|0|1
C|DNUT|20240717|15:54:30.036661|S|1|11.46|0|1
C|DNUT|20240717|15:55:00.119173|S|100|11.47|0|100
C|DNUT|20240717|15:55:05.146133|S|100|11.47|0|100
C|DNUT|20240717|15:55:08.337388|S|100|11.47|0|100
C|DNUT|20240717|15:56:14.904538|S|3|11.46|0|3
C|DNUT|20240717|15:56:14.904538|S|1|11.46|0|1
C|DNUT|20240717|15:56:14.904538|S|1|11.46|0|1
C|DNUT|20240717|15:56:14.904539|S|10|11.46|0|10
C|DNUT|20240717|15:56:14.904539|S|10|11.46|0|10
C|DNUT|20240717|15:56:14.904539|S|90|11.46|0|90
C|DNUT|20240717|15:57:27.409695|S|1|11.47|0|1
C|DNUT|20240717|15:57:27.409696|S|22|11.47|0|22
C|DNUT|20240717|15:57:27.409696|S|27|11.47|0|27
C|DNUT|20240717|15:57:27.409696|S|2|11.47|0|2
C|DNUT|20240717|15:59:05.390622|S|7|11.46|0|7
C|DNUT|20240717|15:59:18.982102|S|8|11.46|0|8
C|DNUT|20240717|15:59:28.568606|S|200|11.47|0|200
C|DNUT|20240717|15:59:29.688996|S|35|11.47|0|35
C|DNUT|20240717|15:59:30.804283|S|100|11.47|0|100
C|DNUT|20240717|15:59:30.950509|S|100|11.47|0|100
C|DNUT|20240717|15:59:51.936195|S|100|11.48|0|100
C|DNUT|20240717|15:59:52.758383|S|68|11.48|0|68
C|DO|20240717|10:59:58.190512|S|84|16.27|0|84
C|DO|20240717|11:47:21.632698|S|100|16.27|0|100
C|DO|20240717|12:25:01.323588|S|1|16.23|0|1
C|DO|20240717|12:35:07.846678|S|100|16.25|0|100
C|DO|20240717|12:35:08.187696|S|100|16.24|0|100
C|DO|20240717|14:57:56.928958|S|100|16.25|0|100
C|DO|20240717|14:59:48.322562|S|22|16.27|0|22
C|DO|20240717|15:15:24.228566|S|100|16.3|0|100
C|DO|20240717|15:48:24.808735|S|100|16.28|0|100
C|DO|20240717|15:51:07.013261|S|100|16.3|0|100
C|DO|20240717|15:53:04.515944|S|100|16.3|0|100
C|DO|20240717|15:54:50.448327|S|33|16.29|0|33
C|DO|20240717|15:54:55.907822|S|100|16.29|0|100
C|DO|20240717|15:55:30.657829|S|100|16.29|0|100
C|DO|20240717|15:56:12.049771|S|42|16.29|0|42
C|DO|20240717|15:56:12.049772|S|50|16.29|0|50
C|DO|20240717|15:56:50.220764|S|100|16.3|0|100
C|DO|20240717|15:59:01.742853|S|100|16.3|0|100
C|DO|20240717|15:59:05.528824|S|100|16.29|0|100
C|DO|20240717|15:59:14.600751|S|84|16.28|0|84
C|DO|20240717|15:59:15.160769|S|100|16.28|0|100
C|DO|20240717|15:59:16.648868|S|100|16.28|0|100
C|DO|20240717|15:59:17.087542|S|100|16.28|0|100
C|DO|20240717|15:59:24.519093|S|100|16.275|0|100
C|DO|20240717|15:59:31.192008|S|100|16.285|0|100
C|DO|20240717|15:59:32.002682|S|100|16.285|0|100
C|DO|20240717|15:59:32.832240|S|100|16.285|0|100
C|DO|20240717|15:59:32.985282|S|100|16.285|0|100
C|DO|20240717|15:59:40.225331|S|7|16.285|0|7
C|DO|20240717|15:59:40.617310|S|100|16.285|0|100
C|DO|20240717|15:59:48.841084|S|100|16.28|0|100
C|DO|20240717|15:59:50.183270|S|100|16.28|0|100
C|DO|20240717|15:59:50.197686|S|100|16.28|0|100
C|DO|20240717|15:59:50.318565|S|100|16.28|0|100
C|DO|20240717|15:59:51.133986|S|100|16.28|0|100
C|DO|20240717|15:59:51.136810|S|100|16.28|0|100
C|DO|20240717|15:59:51.594103|S|100|16.28|0|100
C|DO|20240717|15:59:51.596936|S|100|16.28|0|100
C|DO|20240717|15:59:52.135758|S|12|16.28|0|12
C|DO|20240717|15:59:52.135876|S|88|16.28|0|88
C|DOC|20240717|09:38:28.582899|S|5|21.17|0|5
C|DOC|20240717|09:38:28.582900|S|1|21.17|0|1
C|DOC|20240717|09:38:28.582997|S|3|21.17|0|3
C|DOC|20240717|09:46:32.733577|S|2|21.27|0|2
C|DOC|20240717|10:18:58.481445|S|39|21.3|0|39
C|DOC|20240717|10:23:20.689596|S|3|21.31|0|3
C|DOC|20240717|10:27:25.213571|S|45|21.33|0|45
C|DOC|20240717|10:44:21.737582|S|16|21.22|0|16
C|DOC|20240717|10:45:43.873651|S|99|21.21|0|99
C|DOC|20240717|10:46:12.759533|S|100|21.22|0|100
C|DOC|20240717|10:46:12.759807|S|100|21.22|0|100
C|DOC|20240717|10:48:05.305868|S|100|21.21|0|100
C|DOC|20240717|10:50:50.202670|S|100|21.19|0|100
C|DOC|20240717|10:50:52.439039|S|1|21.2|0|1
C|DOC|20240717|10:55:07.181716|S|8|21.25|0|8
C|DOC|20240717|11:04:51.539999|S|100|21.15|0|100
C|DOC|20240717|11:04:52.225050|S|79|21.15|0|79
C|DOC|20240717|11:05:32.599624|S|100|21.13|0|100
C|DOC|20240717|11:06:26.221980|S|100|21.13|0|100
C|DOC|20240717|11:06:37.699064|S|100|21.13|0|100
C|DOC|20240717|11:07:48.504704|S|100|21.13|0|100
C|DOC|20240717|11:07:53.461143|S|100|21.13|0|100
C|DOC|20240717|11:08:24.052465|S|100|21.12|0|100
C|DOC|20240717|11:08:24.068615|S|100|21.12|0|100
C|DOC|20240717|11:08:52.294808|S|100|21.12|0|100
C|DOC|20240717|11:09:31.087528|S|100|21.16|0|100
C|DOC|20240717|11:09:32.056263|S|100|21.16|0|100
C|DOC|20240717|11:09:34.640338|S|100|21.16|0|100
C|DOC|20240717|11:09:35.989105|S|100|21.16|0|100
C|DOC|20240717|11:13:22.850265|S|78|21.16|0|78
C|DOC|20240717|11:16:31.742907|S|19|21.15|0|19
C|DOC|20240717|11:18:30.011419|S|79|21.19|0|79
C|DOC|20240717|11:22:31.789412|S|69|21.16|0|69
C|DOC|20240717|11:28:03.176696|S|6|21.145|0|6
C|DOC|20240717|11:31:03.384690|S|66|21.14|0|66
C|DOC|20240717|11:31:03.952642|S|100|21.14|0|100
C|DOC|20240717|11:31:07.101347|S|92|21.14|0|92
C|DOC|20240717|11:33:01.082377|S|100|21.17|0|100
C|DOC|20240717|11:33:35.571881|S|100|21.17|0|100
C|DOC|20240717|11:33:40.907046|S|100|21.18|0|100
C|DOC|20240717|11:33:41.057927|S|100|21.18|0|100
C|DOC|20240717|11:33:41.270541|S|100|21.18|0|100
C|DOC|20240717|11:33:41.462433|S|16|21.18|0|16
C|DOC|20240717|11:34:31.950355|S|100|21.16|0|100
C|DOC|20240717|11:39:29.222862|S|99|21.18|0|99
C|DOC|20240717|11:43:12.557076|S|100|21.17|0|100
C|DOC|20240717|11:43:37.191218|S|100|21.18|0|100
C|DOC|20240717|11:43:38.208093|S|100|21.18|0|100
C|DOC|20240717|11:53:00.025817|S|32|21.22|0|32
C|DOC|20240717|11:53:56.277349|S|50|21.21|0|50
C|DOC|20240717|11:58:57.077717|S|100|21.22|0|100
C|DOC|20240717|12:15:15.644597|S|17|21.19|0|17
C|DOC|20240717|12:15:15.645103|S|66|21.19|0|66
C|DOC|20240717|12:15:15.645320|S|17|21.19|0|17
C|DOC|20240717|12:15:15.648708|S|17|21.19|0|17
C|DOC|20240717|12:26:40.799719|S|57|21.16|0|57
C|DOC|20240717|12:29:24.436387|S|1|21.17|0|1
C|DOC|20240717|12:32:01.037931|S|7|21.16|0|7
C|DOC|20240717|12:37:54.349645|S|35|21.17|0|35
C|DOC|20240717|12:38:07.308239|S|7|21.18|0|7
C|DOC|20240717|12:51:39.590798|S|92|21.12|0|92
C|DOC|20240717|12:51:48.870803|S|100|21.13|0|100
C|DOC|20240717|12:53:43.266956|S|2|21.12|0|2
C|DOC|20240717|12:56:24.690081|S|100|21.13|0|100
C|DOC|20240717|12:56:57.417178|S|28|21.12|0|28
C|DOC|20240717|13:05:24.091652|S|1|21.1|0|1
C|DOC|20240717|13:05:26.633710|S|95|21.1|0|95
C|DOC|20240717|13:13:17.786922|S|13|21.09|0|13
C|DOC|20240717|13:21:41.176195|S|92|21.08|0|92
C|DOC|20240717|13:25:29.364500|S|82|21.08|0|82
C|DOC|20240717|13:28:22.032885|S|70|21.1|0|70
C|DOC|20240717|13:30:59.596399|S|17|21.1|0|17
C|DOC|20240717|13:42:24.688375|S|15|21.12|0|15
C|DOC|20240717|13:49:51.981405|S|90|21.11|0|90
C|DOC|20240717|14:11:33.097055|S|1|21.17|0|1
C|DOC|20240717|14:11:49.801756|S|61|21.17|0|61
C|DOC|20240717|14:23:00.351122|S|38|21.18|0|38
C|DOC|20240717|14:24:55.679337|S|3|21.17|0|3
C|DOC|20240717|14:26:38.706872|S|19|21.17|0|19
C|DOC|20240717|14:29:01.699422|S|4|21.18|0|4
C|DOC|20240717|14:30:08.581179|S|59|21.17|0|59
C|DOC|20240717|14:30:45.760047|S|100|21.17|0|100
C|DOC|20240717|14:31:04.270610|S|1|21.18|0|1
C|DOC|20240717|14:31:05.327819|S|100|21.18|0|100
C|DOC|20240717|14:38:41.360093|S|15|21.165|0|15
C|DOC|20240717|14:38:41.361745|S|15|21.165|0|15
C|DOC|20240717|14:38:41.361976|S|15|21.165|0|15
C|DOC|20240717|14:38:41.362109|S|15|21.165|0|15
C|DOC|20240717|14:38:41.362246|S|15|21.165|0|15
C|DOC|20240717|14:48:35.270773|S|100|21.24|0|100
C|DOC|20240717|14:48:35.627975|S|100|21.24|0|100
C|DOC|20240717|14:50:46.833221|S|7|21.24|0|7
C|DOC|20240717|14:50:46.833229|S|93|21.24|0|93
C|DOC|20240717|14:50:46.834257|S|100|21.24|0|100
C|DOC|20240717|14:59:17.607294|S|100|21.19|0|100
C|DOC|20240717|14:59:18.494144|S|7|21.19|0|7
C|DOC|20240717|15:00:22.318564|S|24|21.17|0|24
C|DOC|20240717|15:02:12.759894|S|100|21.18|0|100
C|DOC|20240717|15:02:15.014971|S|100|21.18|0|100
C|DOC|20240717|15:05:28.424559|S|96|21.19|0|96
C|DOC|20240717|15:08:45.458482|S|10|21.215|0|10
C|DOC|20240717|15:12:21.442737|S|62|21.23|0|62
C|DOC|20240717|15:13:24.030750|S|100|21.24|0|100
C|DOC|20240717|15:13:24.038559|S|36|21.24|0|36
C|DOC|20240717|15:13:24.923338|S|72|21.24|0|72
C|DOC|20240717|15:16:03.768077|S|38|21.23|0|38
C|DOC|20240717|15:18:19.746835|S|58|21.22|0|58
C|DOC|20240717|15:18:19.747049|S|17|21.22|0|17
C|DOC|20240717|15:19:59.723826|S|100|21.23|0|100
C|DOC|20240717|15:20:14.957819|S|30|21.23|0|30
C|DOC|20240717|15:20:24.209921|S|13|21.22|0|13
C|DOC|20240717|15:20:24.209921|S|48|21.22|0|48
C|DOC|20240717|15:22:36.626959|S|45|21.22|0|45
C|DOC|20240717|15:23:30.216886|S|9|21.21|0|9
C|DOC|20240717|15:23:53.689685|S|93|21.21|0|93
C|DOC|20240717|15:28:01.945091|S|3|21.21|0|3
C|DOC|20240717|15:28:01.945091|S|38|21.21|0|38
C|DOC|20240717|15:28:03.715532|S|26|21.21|0|26
C|DOC|20240717|15:35:21.208405|S|70|21.23|0|70
C|DOC|20240717|15:38:22.675385|S|85|21.21|0|85
C|DOC|20240717|15:40:28.190481|S|100|21.22|0|100
C|DOC|20240717|15:40:28.190481|S|100|21.22|0|100
C|DOC|20240717|15:40:29.193047|S|100|21.22|0|100
C|DOC|20240717|15:40:33.612286|S|100|21.22|0|100
C|DOC|20240717|15:40:33.612286|S|100|21.22|0|100
C|DOC|20240717|15:40:34.615018|S|100|21.22|0|100
C|DOC|20240717|15:44:12.262079|S|100|21.2|0|100
C|DOC|20240717|15:44:14.363852|S|78|21.2|0|78
C|DOC|20240717|15:44:15.727303|S|100|21.2|0|100
C|DOC|20240717|15:44:25.677429|S|40|21.2|0|40
C|DOC|20240717|15:46:19.939022|S|100|21.19|0|100
C|DOC|20240717|15:46:51.984564|S|100|21.18|0|100
C|DOC|20240717|15:47:00.053113|S|93|21.18|0|93
C|DOC|20240717|15:47:06.597233|S|100|21.18|0|100
C|DOC|20240717|15:48:29.212274|S|100|21.17|0|100
C|DOC|20240717|15:48:36.948958|S|11|21.16|0|11
C|DOC|20240717|15:49:40.652628|S|200|21.15|0|200
C|DOC|20240717|15:49:40.654288|S|167|21.15|0|167
C|DOC|20240717|15:49:57.858814|S|200|21.15|0|200
C|DOC|20240717|15:50:29.167720|S|200|21.14|0|200
C|DOC|20240717|15:50:30.023544|S|200|21.14|0|200
C|DOC|20240717|15:50:40.995072|S|170|21.14|0|170
C|DOC|20240717|15:51:05.247113|S|200|21.15|0|200
C|DOC|20240717|15:52:02.951681|S|100|21.14|0|100
C|DOC|20240717|15:52:17.089431|S|100|21.14|0|100
C|DOC|20240717|15:52:17.089432|S|100|21.14|0|100
C|DOC|20240717|15:54:30.769830|S|6|21.15|0|6
C|DOC|20240717|15:55:28.506649|S|100|21.13|0|100
C|DOC|20240717|15:55:46.414647|S|99|21.14|0|99
C|DOC|20240717|15:56:21.065125|S|1|21.13|0|1
C|DOC|20240717|15:57:08.217529|S|20|21.13|0|20
C|DOC|20240717|15:57:43.790837|S|200|21.135|0|200
C|DOC|20240717|15:57:43.790837|S|200|21.14|0|200
C|DOC|20240717|15:57:43.795414|S|100|21.135|0|100
C|DOC|20240717|15:57:49.183841|S|100|21.135|0|100
C|DOC|20240717|15:57:49.183841|S|100|21.135|0|100
C|DOC|20240717|15:58:01.012769|S|100|21.14|0|100
C|DOC|20240717|15:58:08.048482|S|200|21.14|0|200
C|DOC|20240717|15:58:09.325721|S|200|21.14|0|200
C|DOC|20240717|15:58:11.877958|S|200|21.14|0|200
C|DOC|20240717|15:58:17.515256|S|100|21.14|0|100
C|DOC|20240717|15:58:33.824828|S|100|21.14|0|100
C|DOC|20240717|15:58:35.967757|S|100|21.14|0|100
C|DOC|20240717|15:58:36.549264|S|200|21.14|0|200
C|DOC|20240717|15:58:36.549265|S|100|21.14|0|100
C|DOC|20240717|15:58:37.050330|S|200|21.14|0|200
C|DOC|20240717|15:58:37.050330|S|100|21.14|0|100
C|DOC|20240717|15:58:45.771544|S|200|21.14|0|200
C|DOC|20240717|15:58:50.366062|S|4|21.14|0|4
C|DOC|20240717|15:58:57.068756|S|16|21.13|0|16
C|DOC|20240717|15:58:57.069047|S|49|21.13|0|49
C|DOC|20240717|15:59:03.847961|S|200|21.14|0|200
C|DOC|20240717|15:59:03.848102|S|100|21.14|0|100
C|DOC|20240717|15:59:15.525233|S|117|21.14|0|117
C|DOC|20240717|15:59:15.528175|S|183|21.14|0|183
C|DOC|20240717|15:59:15.528175|S|117|21.14|0|117
C|DOC|20240717|15:59:18.058685|S|17|21.14|0|17
C|DOC|20240717|15:59:24.662731|S|200|21.14|0|200
C|DOC|20240717|15:59:24.662731|S|99|21.14|0|99
C|DOC|20240717|15:59:25.692048|S|95|21.14|0|95
C|DOC|20240717|15:59:25.741434|S|100|21.14|0|100
C|DOC|20240717|15:59:25.748952|S|105|21.14|0|105
C|DOC|20240717|15:59:25.748952|S|5|21.14|0|5
C|DOC|20240717|15:59:25.755190|S|90|21.14|0|90
C|DOC|20240717|15:59:25.755190|S|100|21.14|0|100
C|DOC|20240717|15:59:25.755191|S|110|21.14|0|110
C|DOC|20240717|15:59:37.355303|S|100|21.15|0|100
C|DOC|20240717|15:59:37.369940|S|100|21.15|0|100
C|DOC|20240717|15:59:38.385578|S|100|21.15|0|100
C|DOC|20240717|15:59:38.642577|S|100|21.15|0|100
C|DOC|20240717|15:59:39.064632|S|100|21.15|0|100
C|DOC|20240717|15:59:39.460470|S|100|21.15|0|100
C|DOC|20240717|15:59:40.446713|S|100|21.15|0|100
C|DOC|20240717|15:59:44.299666|S|100|21.15|0|100
C|DOC|20240717|15:59:46.413314|S|100|21.15|0|100
C|DOC|20240717|15:59:46.513735|S|100|21.15|0|100
C|DOC|20240717|15:59:47.466688|S|47|21.14|0|47
C|DOC|20240717|15:59:48.779064|S|21|21.145|0|21
C|DOC|20240717|15:59:48.948291|S|66|21.145|0|66
C|DOC|20240717|15:59:49.536062|S|10|21.145|0|10
C|DOC|20240717|15:59:49.550369|S|66|21.145|0|66
C|DOCN|20240717|10:42:42.098445|S|2|34.25|0|2
C|DOCN|20240717|10:42:42.098445|S|3|34.25|0|3
C|DOCN|20240717|10:42:42.098445|S|6|34.25|0|6
C|DOCN|20240717|10:54:19.171842|S|100|34.36|0|100
C|DOCN|20240717|15:56:50.802166|S|1|34.14|0|1
C|DOCN|20240717|15:58:21.269617|S|5|34.04|0|5
C|DOCN|20240717|15:59:08.060090|S|100|34.025|0|100
C|DOCN|20240717|15:59:24.793924|S|68|34.03|0|68
C|DOCN|20240717|15:59:35.903696|S|100|34.04|0|100
C|DOCN|20240717|15:59:35.903697|S|34|34.04|0|34
C|DOCN|20240717|15:59:58.030350|S|2|34.03|0|2
C|DOCS|20240717|11:12:06.589801|S|100|29.43|0|100
C|DOCS|20240717|11:12:06.589841|S|100|29.43|0|100
C|DOCS|20240717|11:12:06.590409|S|10|29.43|0|10
C|DOCS|20240717|12:34:21.034858|S|9|29.045|0|9
C|DOCS|20240717|14:49:21.245052|S|51|29.13|0|51
C|DOCS|20240717|14:50:21.459139|S|57|29.13|0|57
C|DOCS|20240717|14:50:59.556799|S|100|29.14|0|100
C|DOCS|20240717|15:35:59.943379|S|100|29.21|0|100
C|DOCS|20240717|15:40:58.388519|S|49|29.14|0|49
C|DOCS|20240717|15:50:00.026117|S|100|29.08|0|100
C|DOCS|20240717|15:55:46.288224|S|100|29.07|0|100
C|DOCS|20240717|15:55:46.984275|S|100|29.07|0|100
C|DOCU|20240717|09:30:04.031075|S|1|56.59|0|1
C|DOCU|20240717|09:30:04.032131|S|9|56.76|0|9
C|DOCU|20240717|09:30:08.881019|S|9|56.75|0|9
C|DOCU|20240717|09:30:30.033987|S|12|56.9|0|12
C|DOCU|20240717|09:30:30.034080|S|25|56.9|0|25
C|DOCU|20240717|09:34:31.238091|S|100|56.71|0|100
C|DOCU|20240717|10:13:39.119849|S|8|56.42|0|8
C|DOCU|20240717|10:19:45.455965|S|100|56.44|0|100
C|DOCU|20240717|10:30:20.144101|S|5|56.5|0|5
C|DOCU|20240717|10:32:37.492088|S|12|56.49|0|12
C|DOCU|20240717|11:26:10.517463|S|30|56.33|0|30
C|DOCU|20240717|11:26:10.517536|S|16|56.33|0|16
C|DOCU|20240717|11:26:10.517548|S|22|56.33|0|22
C|DOCU|20240717|11:26:10.517642|S|7|56.33|0|7
C|DOCU|20240717|11:26:10.517990|S|8|56.33|0|8
C|DOCU|20240717|11:28:52.393729|S|4|56.29|0|4
C|DOCU|20240717|11:31:35.603752|S|4|56.26|0|4
C|DOCU|20240717|13:05:35.069561|S|13|56.11|0|13
C|DOCU|20240717|14:00:55.472795|S|100|56.26|0|100
C|DOCU|20240717|14:27:43.154776|S|2|56.29|0|2
C|DOCU|20240717|14:55:04.499981|S|16|56.12|0|16
C|DOCU|20240717|15:11:30.861077|S|1|56.14|0|1
C|DOCU|20240717|15:56:17.444716|S|100|56.15|0|100
C|DOCU|20240717|15:56:17.445519|S|2|56.14|0|2
C|DOCU|20240717|15:59:41.539228|S|8|56.21|0|8
C|DOCU|20240717|15:59:55.810246|S|2|56.22|0|2
C|DOG|20240717|10:04:25.042010|S|40|27.585|0|40
C|DOG|20240717|10:05:32.050905|S|200|27.6|0|200
C|DOG|20240717|10:37:02.546762|S|100|27.6|0|100
C|DOG|20240717|11:50:27.840829|S|100|27.57|0|100
C|DOG|20240717|11:58:05.372717|S|43|27.57|0|43
C|DOG|20240717|12:54:30.927129|S|57|27.54|0|57
C|DOG|20240717|12:55:58.835981|S|200|27.52|0|200
C|DOG|20240717|12:55:58.861566|S|200|27.52|0|200
C|DOG|20240717|12:58:19.227367|S|1900|27.52|0|1900
C|DOG|20240717|13:05:48.956762|S|200|27.56|0|200
C|DOG|20240717|13:28:56.674049|S|200|27.56|0|200
C|DOG|20240717|13:33:37.625407|S|200|27.56|0|200
C|DOG|20240717|15:22:47.040685|S|100|27.52|0|100
C|DOG|20240717|15:25:12.883546|S|200|27.52|0|200
C|DOG|20240717|15:50:10.020836|S|200|27.55|0|200
C|DOGG|20240717|10:53:32.844058|S|32|20.4|0|32
C|DOGG|20240717|11:18:27.726507|S|100|20.39|0|100
C|DOLE|20240717|09:30:25.511920|S|100|13.19|0|100
C|DOLE|20240717|12:20:59.342019|S|25|13.85|0|25
C|DOLE|20240717|15:49:32.427494|S|9|13.665|0|9
C|DOMO|20240717|12:19:05.031959|S|75|7.86|0|75
C|DOMO|20240717|12:24:20.852433|S|1|7.87|0|1
C|DOMO|20240717|12:24:20.852433|S|1|7.87|0|1
C|DOMO|20240717|12:30:31.296939|S|1|7.88|0|1
C|DOMO|20240717|12:30:31.296940|S|1|7.88|0|1
C|DOMO|20240717|12:30:31.296940|S|1|7.88|0|1
C|DOMO|20240717|13:15:01.968918|S|6|7.87|0|6
C|DOMO|20240717|14:18:27.611111|S|1|8|0|1
C|DOMO|20240717|14:19:30.980381|S|1|8|0|1
C|DOMO|20240717|14:20:34.363742|S|1|8.01|0|1
C|DOMO|20240717|14:33:35.208588|S|1|8|0|1
C|DOMO|20240717|14:33:35.208588|S|2|8|0|2
C|DOMO|20240717|15:28:25.222449|S|22|7.99|0|22
C|DOMO|20240717|15:28:25.293312|S|53|7.99|0|53
C|DOOO|20240717|15:54:10.873200|S|21|70.76|0|21
C|DOOO|20240717|15:54:10.873921|S|7|70.76|0|7
C|DOOO|20240717|15:59:55.360687|S|52|70.75|0|52
C|DORM|20240717|11:32:49.107981|S|4|101.88|0|4
C|DORM|20240717|12:00:41.010652|S|3|102.78|0|3
C|DOUG|20240717|09:34:03.871961|S|2|1.38|0|2
C|DOUG|20240717|13:27:08.153551|S|20|1.4|0|20
C|DOUG|20240717|15:07:59.420567|S|300|1.42|0|300
C|DOUG|20240717|15:07:59.421057|S|98|1.42|0|98
C|DOUG|20240717|15:59:11.122130|S|63|1.43|0|63
C|DOUG|20240717|15:59:11.122130|S|37|1.43|0|37
C|DOV|20240717|09:56:00.352616|S|24|192|0|24
C|DOV|20240717|09:56:00.352616|S|24|192.02|0|24
C|DOV|20240717|10:10:07.977855|S|24|190.8|0|24
C|DOV|20240717|10:25:22.817030|S|116|191.26|0|116
C|DOV|20240717|10:27:46.991758|S|24|191.03|0|24
C|DOV|20240717|10:55:50.379295|S|24|191.51|0|24
C|DOV|20240717|10:55:50.379295|S|2|191.49|0|2
C|DOV|20240717|10:57:30.399876|S|3|191.43|0|3
C|DOV|20240717|11:53:52.993087|S|24|191.24|0|24
C|DOV|20240717|11:53:52.993087|S|62|191.21|0|62
C|DOV|20240717|12:17:36.907819|S|24|191.09|0|24
C|DOV|20240717|12:17:36.908449|S|15|191.09|0|15
C|DOV|20240717|12:18:10.763490|S|7|191.2|0|7
C|DOV|20240717|12:34:05.084376|S|24|190.85|0|24
C|DOV|20240717|12:38:17.823004|S|1|191.01|0|1
C|DOV|20240717|12:56:00.419971|S|20|191.18|0|20
C|DOV|20240717|12:58:19.231149|S|62|191.09|0|62
C|DOV|20240717|13:01:39.512751|S|1|191.02|0|1
C|DOV|20240717|13:01:42.059609|S|29|191.02|0|29
C|DOV|20240717|13:06:55.968404|S|9|191|0|9
C|DOV|20240717|13:24:11.338612|S|8|190.88|0|8
C|DOV|20240717|13:57:47.105920|S|5|190.15|0|5
C|DOV|20240717|14:02:02.029866|S|24|190.08|0|24
C|DOV|20240717|14:10:45.605959|S|9|190.13|0|9
C|DOV|20240717|14:10:48.122681|S|91|190.13|0|91
C|DOV|20240717|15:25:33.719512|S|24|190.22|0|24
C|DOV|20240717|15:27:26.801212|S|1|190.26|0|1
C|DOV|20240717|15:27:27.765132|S|24|190.26|0|24
C|DOV|20240717|15:41:05.632068|S|24|189.89|0|24
C|DOV|20240717|15:46:50.611889|S|24|189.86|0|24
C|DOV|20240717|15:47:54.512658|S|5|189.86|0|5
C|DOV|20240717|15:50:09.274581|S|62|189.84|0|62
C|DOV|20240717|15:51:56.046907|S|100|189.91|0|100
C|DOW|20240717|09:49:16.959382|S|15|54.89|0|15
C|DOW|20240717|09:55:15.881197|S|18|55.1|0|18
C|DOW|20240717|09:56:03.773939|S|22|55.07|0|22
C|DOW|20240717|10:03:10.383787|S|37|55.28|0|37
C|DOW|20240717|10:06:25.359813|S|32|55.19|0|32
C|DOW|20240717|10:09:09.289660|S|45|55.23|0|45
C|DOW|20240717|10:10:35.000458|S|44|55.23|0|44
C|DOW|20240717|10:17:34.685943|S|34|55.48|0|34
C|DOW|20240717|10:23:14.993590|S|34|55.28|0|34
C|DOW|20240717|10:26:11.437158|S|26|55.26|0|26
C|DOW|20240717|10:34:16.895309|S|31|55.24|0|31
C|DOW|20240717|10:37:42.568377|S|28|55.22|0|28
C|DOW|20240717|10:53:03.144404|S|44|55.3|0|44
C|DOW|20240717|10:54:13.329491|S|7|55.3|0|7
C|DOW|20240717|10:58:35.558004|S|52|55.32|0|52
C|DOW|20240717|11:00:00.075740|S|52|55.31|0|52
C|DOW|20240717|11:01:09.357712|S|53|55.3|0|53
C|DOW|20240717|11:01:33.300984|S|53|55.31|0|53
C|DOW|20240717|11:07:46.247745|S|1|55.34|0|1
C|DOW|20240717|11:20:45.650941|S|1|55.45|0|1
C|DOW|20240717|11:20:45.650962|S|99|55.45|0|99
C|DOW|20240717|11:20:45.650962|S|1|55.45|0|1
C|DOW|20240717|11:20:45.650963|S|99|55.45|0|99
C|DOW|20240717|11:20:45.650964|S|2|55.45|0|2
C|DOW|20240717|11:20:45.650975|S|7|55.45|0|7
C|DOW|20240717|11:22:54.185621|S|20|55.39|0|20
C|DOW|20240717|11:26:46.852597|S|31|55.36|0|31
C|DOW|20240717|11:32:46.941689|S|1|55.22|0|1
C|DOW|20240717|11:42:13.168649|S|25|55.04|0|25
C|DOW|20240717|11:42:13.192493|S|100|55.04|0|100
C|DOW|20240717|11:42:13.192510|S|25|55.04|0|25
C|DOW|20240717|11:42:13.192511|S|25|55.04|0|25
C|DOW|20240717|11:43:37.397329|S|150|55.08|0|150
C|DOW|20240717|11:45:27.453727|S|8|55.11|0|8
C|DOW|20240717|11:45:30.875752|S|19|55.11|0|19
C|DOW|20240717|12:14:00.427193|S|35|55.19|0|35
C|DOW|20240717|12:21:26.042175|S|36|55.37|0|36
C|DOW|20240717|12:38:45.733644|S|5|55.37|0|5
C|DOW|20240717|12:38:45.733644|S|30|55.375|0|30
C|DOW|20240717|12:38:45.733658|S|30|55.37|0|30
C|DOW|20240717|13:05:22.683060|S|11|55.35|0|11
C|DOW|20240717|13:05:22.683074|S|89|55.35|0|89
C|DOW|20240717|13:08:25.323964|S|72|55.35|0|72
C|DOW|20240717|13:09:35.020228|S|45|55.365|0|45
C|DOW|20240717|13:09:35.020228|S|10|55.365|0|10
C|DOW|20240717|13:09:36.751231|S|31|55.365|0|31
C|DOW|20240717|13:09:36.751231|S|70|55.36|0|70
C|DOW|20240717|13:09:36.751231|S|38|55.36|0|38
C|DOW|20240717|13:09:36.751290|S|4|55.36|0|4
C|DOW|20240717|13:09:36.751290|S|26|55.36|0|26
C|DOW|20240717|13:09:59.118746|S|1|55.34|0|1
C|DOW|20240717|13:10:09.561314|S|10|55.34|0|10
C|DOW|20240717|13:11:14.555156|S|38|55.34|0|38
C|DOW|20240717|13:11:25.296331|S|4|55.34|0|4
C|DOW|20240717|13:11:25.296351|S|34|55.34|0|34
C|DOW|20240717|13:19:45.309689|S|13|55.365|0|13
C|DOW|20240717|13:19:45.309756|S|83|55.365|0|83
C|DOW|20240717|13:20:55.033447|S|4|55.32|0|4
C|DOW|20240717|13:20:55.066212|S|36|55.32|0|36
C|DOW|20240717|13:29:29.444440|S|10|55.38|0|10
C|DOW|20240717|13:34:16.878347|S|41|55.31|0|41
C|DOW|20240717|13:35:22.855213|S|14|55.27|0|14
C|DOW|20240717|13:41:56.889903|S|2|55.36|0|2
C|DOW|20240717|13:41:56.890006|S|26|55.36|0|26
C|DOW|20240717|13:54:45.958570|S|10|55.34|0|10
C|DOW|20240717|13:54:45.958570|S|17|55.34|0|17
C|DOW|20240717|13:54:52.131798|S|46|55.34|0|46
C|DOW|20240717|14:02:02.112540|S|52|55.31|0|52
C|DOW|20240717|14:02:09.028477|S|52|55.3|0|52
C|DOW|20240717|14:05:08.541821|S|70|55.29|0|70
C|DOW|20240717|14:05:08.541821|S|40|55.29|0|40
C|DOW|20240717|14:05:08.541821|S|100|55.295|0|100
C|DOW|20240717|14:05:08.541912|S|100|55.29|0|100
C|DOW|20240717|14:05:18.412472|S|49|55.27|0|49
C|DOW|20240717|14:11:15.906101|S|1|55.28|0|1
C|DOW|20240717|14:20:20.847037|S|1|55.36|0|1
C|DOW|20240717|14:20:20.847563|S|83|55.36|0|83
C|DOW|20240717|14:21:39.094115|S|1|55.36|0|1
C|DOW|20240717|14:21:39.094130|S|31|55.36|0|31
C|DOW|20240717|14:21:39.094141|S|43|55.36|0|43
C|DOW|20240717|14:22:16.650915|S|46|55.36|0|46
C|DOW|20240717|14:26:14.182226|S|58|55.36|0|58
C|DOW|20240717|14:32:51.008959|S|31|55.34|0|31
C|DOW|20240717|14:32:51.008959|S|25|55.34|0|25
C|DOW|20240717|14:36:33.725179|S|1|55.38|0|1
C|DOW|20240717|14:40:34.770931|S|1|55.39|0|1
C|DOW|20240717|14:42:56.763585|S|1|55.4|0|1
C|DOW|20240717|14:54:19.298340|S|1|55.38|0|1
C|DOW|20240717|14:54:19.298397|S|10|55.38|0|10
C|DOW|20240717|15:12:14.816496|S|2|55.51|0|2
C|DOW|20240717|15:18:07.888549|S|2|55.49|0|2
C|DOW|20240717|15:19:09.551324|S|74|55.5|0|74
C|DOW|20240717|15:19:09.551324|S|61|55.5|0|61
C|DOW|20240717|15:19:09.551324|S|61|55.5|0|61
C|DOW|20240717|15:19:09.551325|S|26|55.5|0|26
C|DOW|20240717|15:20:58.035783|S|25|55.52|0|25
C|DOW|20240717|15:20:58.035783|S|100|55.525|0|100
C|DOW|20240717|15:20:58.035798|S|75|55.52|0|75
C|DOW|20240717|15:20:58.035799|S|4|55.52|0|4
C|DOW|20240717|15:20:58.035806|S|21|55.52|0|21
C|DOW|20240717|15:21:11.871154|S|37|55.51|0|37
C|DOW|20240717|15:21:11.871513|S|18|55.51|0|18
C|DOW|20240717|15:21:11.871526|S|3|55.51|0|3
C|DOW|20240717|15:22:33.842868|S|42|55.51|0|42
C|DOW|20240717|15:22:33.842868|S|54|55.51|0|54
C|DOW|20240717|15:22:33.842868|S|31|55.515|0|31
C|DOW|20240717|15:22:33.842886|S|30|55.51|0|30
C|DOW|20240717|15:23:10.205281|S|9|55.51|0|9
C|DOW|20240717|15:24:31.238834|S|16|55.54|0|16
C|DOW|20240717|15:24:59.281147|S|86|55.54|0|86
C|DOW|20240717|15:24:59.281158|S|84|55.54|0|84
C|DOW|20240717|15:24:59.281158|S|2|55.54|0|2
C|DOW|20240717|15:24:59.281174|S|87|55.54|0|87
C|DOW|20240717|15:24:59.281182|S|11|55.54|0|11
C|DOW|20240717|15:25:32.004034|S|92|55.5|0|92
C|DOW|20240717|15:27:09.227590|S|21|55.5|0|21
C|DOW|20240717|15:27:09.227590|S|34|55.5|0|34
C|DOW|20240717|15:29:19.292315|S|24|55.54|0|24
C|DOW|20240717|15:29:19.292418|S|36|55.54|0|36
C|DOW|20240717|15:29:19.292418|S|38|55.54|0|38
C|DOW|20240717|15:30:39.082417|S|20|55.51|0|20
C|DOW|20240717|15:35:42.796057|S|79|55.56|0|79
C|DOW|20240717|15:36:14.085551|S|100|55.555|0|100
C|DOW|20240717|15:36:26.684239|S|25|55.56|0|25
C|DOW|20240717|15:36:26.684470|S|1|55.56|0|1
C|DOW|20240717|15:36:36.118444|S|61|55.555|0|61
C|DOW|20240717|15:36:36.118444|S|17|55.555|0|17
C|DOW|20240717|15:36:36.118444|S|22|55.555|0|22
C|DOW|20240717|15:37:02.510429|S|62|55.555|0|62
C|DOW|20240717|15:37:02.510430|S|38|55.555|0|38
C|DOW|20240717|15:37:44.086010|S|7|55.55|0|7
C|DOW|20240717|15:37:44.086010|S|41|55.55|0|41
C|DOW|20240717|15:38:03.151524|S|21|55.54|0|21
C|DOW|20240717|15:38:04.530539|S|6|55.53|0|6
C|DOW|20240717|15:38:04.531099|S|53|55.53|0|53
C|DOW|20240717|15:44:04.715891|S|100|55.51|0|100
C|DOW|20240717|15:44:15.712753|S|4|55.48|0|4
C|DOW|20240717|15:44:15.712754|S|47|55.48|0|47
C|DOW|20240717|15:44:43.418214|S|34|55.44|0|34
C|DOW|20240717|15:44:43.418962|S|2|55.44|0|2
C|DOW|20240717|15:44:43.418989|S|9|55.44|0|9
C|DOW|20240717|15:44:43.419285|S|3|55.44|0|3
C|DOW|20240717|15:45:21.605472|S|100|55.46|0|100
C|DOW|20240717|15:46:08.428406|S|9|55.45|0|9
C|DOW|20240717|15:46:08.428420|S|69|55.45|0|69
C|DOW|20240717|15:46:08.428421|S|6|55.45|0|6
C|DOW|20240717|15:46:08.428539|S|16|55.45|0|16
C|DOW|20240717|15:46:08.428546|S|16|55.45|0|16
C|DOW|20240717|15:46:23.290886|S|23|55.43|0|23
C|DOW|20240717|15:46:32.498801|S|100|55.44|0|100
C|DOW|20240717|15:46:47.824514|S|100|55.45|0|100
C|DOW|20240717|15:47:00.799246|S|100|55.44|0|100
C|DOW|20240717|15:47:01.151675|S|8|55.43|0|8
C|DOW|20240717|15:48:08.566945|S|8|55.45|0|8
C|DOW|20240717|15:48:10.036869|S|81|55.45|0|81
C|DOW|20240717|15:49:01.678935|S|100|55.43|0|100
C|DOW|20240717|15:49:21.201639|S|100|55.43|0|100
C|DOW|20240717|15:49:21.201639|S|100|55.43|0|100
C|DOW|20240717|15:49:21.203419|S|100|55.43|0|100
C|DOW|20240717|15:49:30.790101|S|100|55.43|0|100
C|DOW|20240717|15:49:30.790101|S|100|55.43|0|100
C|DOW|20240717|15:49:30.790101|S|100|55.43|0|100
C|DOW|20240717|15:49:30.790110|S|100|55.43|0|100
C|DOW|20240717|15:50:00.006368|S|100|55.42|0|100
C|DOW|20240717|15:50:00.006369|S|100|55.42|0|100
C|DOW|20240717|15:50:22.314805|S|100|55.43|0|100
C|DOW|20240717|15:51:16.806331|S|41|55.44|0|41
C|DOW|20240717|15:53:38.516740|S|10|55.47|0|10
C|DOW|20240717|15:53:38.516758|S|35|55.47|0|35
C|DOW|20240717|15:53:38.516758|S|90|55.47|0|90
C|DOW|20240717|15:53:38.516810|S|65|55.47|0|65
C|DOW|20240717|15:53:38.516810|S|2|55.47|0|2
C|DOW|20240717|15:53:38.516863|S|98|55.47|0|98
C|DOW|20240717|15:53:38.516863|S|20|55.47|0|20
C|DOW|20240717|15:53:38.516864|S|7|55.47|0|7
C|DOW|20240717|15:53:38.516878|S|93|55.47|0|93
C|DOW|20240717|15:53:38.516879|S|20|55.47|0|20
C|DOW|20240717|15:53:38.517377|S|80|55.47|0|80
C|DOW|20240717|15:53:38.723424|S|100|55.46|0|100
C|DOW|20240717|15:54:00.802155|S|100|55.44|0|100
C|DOW|20240717|15:54:12.755080|S|33|55.44|0|33
C|DOW|20240717|15:54:12.755131|S|57|55.44|0|57
C|DOW|20240717|15:54:17.341990|S|10|55.44|0|10
C|DOW|20240717|15:54:17.667527|S|8|55.445|0|8
C|DOW|20240717|15:54:17.667597|S|92|55.445|0|92
C|DOW|20240717|15:54:28.221660|S|13|55.45|0|13
C|DOW|20240717|15:54:28.221788|S|64|55.45|0|64
C|DOW|20240717|15:54:38.583603|S|4|55.43|0|4
C|DOW|20240717|15:54:38.583603|S|96|55.435|0|96
C|DOW|20240717|15:54:40.015441|S|88|55.43|0|88
C|DOW|20240717|15:54:40.909104|S|100|55.42|0|100
C|DOW|20240717|15:55:01.030588|S|2|55.43|0|2
C|DOW|20240717|15:55:01.476672|S|98|55.43|0|98
C|DOW|20240717|15:55:17.577839|S|45|55.45|0|45
C|DOW|20240717|15:55:19.083144|S|55|55.45|0|55
C|DOW|20240717|15:57:09.598813|S|72|55.41|0|72
C|DOW|20240717|15:59:56.208033|S|5|55.425|0|5
C|DOX|20240717|10:00:59.466941|S|100|83.44|0|100
C|DOX|20240717|10:24:27.037253|S|17|83.62|0|17
C|DOX|20240717|10:24:30.107194|S|1|83.62|0|1
C|DOX|20240717|10:24:37.857997|S|5|83.62|0|5
C|DOX|20240717|10:29:23.073566|S|17|83.71|0|17
C|DOX|20240717|10:41:15.730983|S|17|83.91|0|17
C|DOX|20240717|10:41:15.730996|S|17|83.91|0|17
C|DOX|20240717|10:41:15.730997|S|17|83.91|0|17
C|DOX|20240717|10:41:15.731007|S|49|83.91|0|49
C|DOX|20240717|10:46:19.939022|S|100|83.96|0|100
C|DOX|20240717|11:10:21.347481|S|77|84.3|0|77
C|DOX|20240717|11:23:44.329725|S|10|84.02|0|10
C|DOX|20240717|11:23:44.329788|S|90|84.02|0|90
C|DOX|20240717|11:31:21.171937|S|16|83.97|0|16
C|DOX|20240717|11:32:12.015694|S|108|83.97|0|108
C|DOX|20240717|14:06:51.305048|S|16|83.96|0|16
C|DOX|20240717|14:06:51.305120|S|84|83.96|0|84
C|DOX|20240717|15:15:42.929695|S|10|83.69|0|10
C|DOX|20240717|15:15:42.929696|S|1|83.69|0|1
C|DOX|20240717|15:16:24.073663|S|10|83.69|0|10
C|DOX|20240717|15:16:52.842830|S|10|83.69|0|10
C|DOX|20240717|15:16:52.842830|S|90|83.7|0|90
C|DOX|20240717|15:16:52.842838|S|10|83.7|0|10
C|DOX|20240717|15:28:21.550237|S|100|83.65|0|100
C|DOX|20240717|15:28:34.162519|S|12|83.87|0|12
C|DOX|20240717|15:54:04.897345|S|50|83.79|0|50
C|DOX|20240717|15:55:14.638198|S|100|83.8|0|100
C|DOYU|20240717|14:44:04.209711|S|197|16.54|0|197
C|DOYU|20240717|14:55:12.983188|S|95|16.58|0|95
C|DOYU|20240717|14:55:53.459993|S|100|16.58|0|100
C|DOYU|20240717|14:55:53.459993|S|3|16.58|0|3
C|DOYU|20240717|14:55:53.459993|S|5|16.58|0|5
C|DPRO|20240717|15:55:20.436756|S|500|.227|0|500
C|DPST|20240717|09:35:01.360028|S|100|102.16|0|100
C|DPST|20240717|09:35:05.281506|S|1|101.64|0|1
C|DPST|20240717|09:35:05.722686|S|100|101.5|0|100
C|DPST|20240717|09:38:39.809631|S|48|102.95|0|48
C|DPST|20240717|09:38:57.084299|S|48|102.9|0|48
C|DPST|20240717|09:38:57.084299|S|48|102.92|0|48
C|DPST|20240717|09:46:50.502621|S|48|105.26|0|48
C|DPST|20240717|09:51:29.196231|S|48|107.03|0|48
C|DPST|20240717|09:51:29.198257|S|47|107.03|0|47
C|DPST|20240717|09:53:50.745364|S|100|107.63|0|100
C|DPST|20240717|09:56:08.010357|S|200|107.03|0|200
C|DPST|20240717|09:56:12.192089|S|100|107|0|100
C|DPST|20240717|10:01:55.196200|S|48|106.75|0|48
C|DPST|20240717|10:01:55.241960|S|45|106.7|0|45
C|DPST|20240717|10:09:09.324325|S|100|105.81|0|100
C|DPST|20240717|10:15:04.335134|S|7|106.49|0|7
C|DPST|20240717|10:20:18.938876|S|100|106.18|0|100
C|DPST|20240717|10:20:18.938876|S|44|106.2|0|44
C|DPST|20240717|10:31:21.370576|S|4|106.56|0|4
C|DPST|20240717|10:32:21.959789|S|48|106.11|0|48
C|DPST|20240717|10:32:21.959789|S|48|106.09|0|48
C|DPST|20240717|10:36:30.183073|S|48|106.09|0|48
C|DPST|20240717|10:40:38.703767|S|48|104.68|0|48
C|DPST|20240717|10:40:38.705152|S|48|104.68|0|48
C|DPST|20240717|12:03:52.300717|S|100|105.57|0|100
C|DPST|20240717|12:44:08.380710|S|48|107.07|0|48
C|DPST|20240717|12:44:56.190530|S|20|106.88|0|20
C|DPST|20240717|12:45:20.405506|S|20|107.03|0|20
C|DPST|20240717|12:49:56.952624|S|48|106.73|0|48
C|DPST|20240717|13:19:43.266848|S|45|104.78|0|45
C|DPST|20240717|15:10:54.358500|S|45|106.72|0|45
C|DPST|20240717|15:57:53.714775|S|48|105.97|0|48
C|DPST|20240717|15:58:54.041691|S|48|105.79|0|48
C|DPZ|20240717|13:37:21.685051|S|50|479|0|50
C|DPZ|20240717|13:37:21.685051|S|50|479.11|0|50
C|DPZ|20240717|15:37:20.925187|S|50|476.95|0|50
C|DPZ|20240717|15:37:23.046172|S|50|477.03|0|50
C|DPZ|20240717|15:39:58.591306|S|35|475.62|0|35
C|DPZ|20240717|15:41:30.124464|S|100|475.005|0|100
C|DPZ|20240717|15:49:02.745114|S|24|474.39|0|24
C|DPZ|20240717|15:57:59.244126|S|21|473|0|21
C|DPZ|20240717|15:58:00.502399|S|50|473.12|0|50
C|DPZ|20240717|15:58:55.508073|S|39|473.06|0|39
C|DPZ|20240717|15:58:55.508073|S|50|473.09|0|50
C|DPZ|20240717|15:59:05.947243|S|1|472.99|0|1
C|DPZ|20240717|15:59:05.947243|S|4|472.99|0|4
C|DPZ|20240717|15:59:10.508771|S|39|473.12|0|39
C|DPZ|20240717|15:59:27.525683|S|24|472.84|0|24
C|DPZ|20240717|15:59:50.097251|S|2|473.33|0|2
C|DPZ|20240717|15:59:50.124888|S|7|473.33|0|7
C|DPZ|20240717|15:59:50.323121|S|5|473.33|0|5
C|DPZ|20240717|15:59:51.671781|S|21|473.3|0|21
C|DPZ|20240717|15:59:52.270369|S|67|473.31|0|67
C|DPZ|20240717|15:59:53.490343|S|19|473.3|0|19
C|DQ|20240717|11:00:21.344092|S|100|16.24|0|100
C|DQ|20240717|11:00:21.344147|S|50|16.24|0|50
C|DQ|20240717|11:00:21.344280|S|50|16.24|0|50
C|DQ|20240717|11:00:56.772065|S|50|16.31|0|50
C|DQ|20240717|11:00:56.772148|S|50|16.31|0|50
C|DQ|20240717|11:03:52.678606|S|50|16.38|0|50
C|DQ|20240717|11:05:13.127818|S|50|16.37|0|50
C|DQ|20240717|11:05:13.127907|S|50|16.37|0|50
C|DQ|20240717|11:05:15.360519|S|50|16.37|0|50
C|DQ|20240717|11:05:15.360603|S|50|16.37|0|50
C|DQ|20240717|11:09:17.070800|S|55|16.39|0|55
C|DQ|20240717|11:23:55.032634|S|75|16.51|0|75
C|DQ|20240717|12:17:39.383593|S|1|16.24|0|1
C|DQ|20240717|12:19:23.445560|S|150|16.21|0|150
C|DQ|20240717|12:34:20.080733|S|150|16.32|0|150
C|DQ|20240717|13:39:29.705117|S|100|16.4|0|100
C|DQ|20240717|15:11:34.289875|S|100|16.35|0|100
C|DQ|20240717|15:12:18.563625|S|62|16.35|0|62
C|DQ|20240717|15:16:02.043045|S|217|16.36|0|217
C|DQ|20240717|15:20:40.939290|S|100|16.33|0|100
C|DQ|20240717|15:20:40.940165|S|100|16.33|0|100
C|DQ|20240717|15:50:20.331835|S|4|16.46|0|4
C|DQ|20240717|15:56:04.253708|S|100|16.45|0|100
C|DQ|20240717|15:56:24.156999|S|44|16.45|0|44
C|DQ|20240717|15:56:46.261591|S|24|16.45|0|24
C|DQ|20240717|15:56:46.261606|S|68|16.45|0|68
C|DQ|20240717|15:56:46.261606|S|32|16.45|0|32
C|DQ|20240717|15:56:46.261735|S|5|16.45|0|5
C|DQ|20240717|15:56:46.261831|S|27|16.45|0|27
C|DQ|20240717|15:56:46.261831|S|100|16.45|0|100
C|DQ|20240717|15:58:57.507385|S|115|16.43|0|115
C|DQ|20240717|15:58:57.557427|S|27|16.43|0|27
C|DRH|20240717|09:43:26.295596|S|1|8.67|0|1
C|DRH|20240717|10:10:08.803369|S|60|8.72|0|60
C|DRH|20240717|10:10:09.377333|S|100|8.72|0|100
C|DRH|20240717|10:10:09.948964|S|100|8.72|0|100
C|DRH|20240717|10:10:10.444881|S|100|8.72|0|100
C|DRH|20240717|10:10:25.276654|S|100|8.73|0|100
C|DRH|20240717|10:22:40.519897|S|61|8.74|0|61
C|DRH|20240717|10:34:58.252174|S|26|8.715|0|26
C|DRH|20240717|10:46:21.520243|S|6|8.73|0|6
C|DRH|20240717|10:49:11.566626|S|34|8.715|0|34
C|DRH|20240717|10:54:13.150995|S|38|8.725|0|38
C|DRH|20240717|10:54:13.150996|S|38|8.72|0|38
C|DRH|20240717|10:54:13.876439|S|29|8.72|0|29
C|DRH|20240717|10:54:13.876439|S|9|8.72|0|9
C|DRH|20240717|11:01:37.986908|S|100|8.72|0|100
C|DRH|20240717|11:03:19.421261|S|1|8.72|0|1
C|DRH|20240717|11:03:19.421261|S|1|8.72|0|1
C|DRH|20240717|11:03:19.421261|S|10|8.725|0|10
C|DRH|20240717|11:06:10.973911|S|76|8.73|0|76
C|DRH|20240717|11:06:10.973911|S|5|8.73|0|5
C|DRH|20240717|11:06:10.973911|S|100|8.735|0|100
C|DRH|20240717|11:06:48.114478|S|1|8.73|0|1
C|DRH|20240717|11:06:48.114478|S|73|8.735|0|73
C|DRH|20240717|11:06:48.114479|S|1|8.73|0|1
C|DRH|20240717|11:06:48.114480|S|1|8.73|0|1
C|DRH|20240717|11:06:48.114480|S|3|8.73|0|3
C|DRH|20240717|11:06:48.114480|S|19|8.73|0|19
C|DRH|20240717|11:06:48.114480|S|2|8.73|0|2
C|DRH|20240717|11:07:13.274793|S|54|8.735|0|54
C|DRH|20240717|11:09:27.814341|S|162|8.75|0|162
C|DRH|20240717|11:09:40.115492|S|10|8.74|0|10
C|DRH|20240717|11:10:26.607992|S|10|8.74|0|10
C|DRH|20240717|11:14:38.209030|S|73|8.735|0|73
C|DRH|20240717|11:14:38.209150|S|6|8.735|0|6
C|DRH|20240717|11:14:38.209150|S|1|8.73|0|1
C|DRH|20240717|11:14:38.209150|S|27|8.73|0|27
C|DRH|20240717|11:14:38.209152|S|7|8.73|0|7
C|DRH|20240717|11:14:38.209152|S|32|8.73|0|32
C|DRH|20240717|11:15:21.775647|S|6|8.73|0|6
C|DRH|20240717|11:20:44.772141|S|82|8.735|0|82
C|DRH|20240717|11:20:44.772261|S|18|8.735|0|18
C|DRH|20240717|11:20:44.772261|S|64|8.735|0|64
C|DRH|20240717|11:20:47.145668|S|37|8.73|0|37
C|DRH|20240717|11:20:47.145668|S|9|8.73|0|9
C|DRH|20240717|11:20:47.145668|S|36|8.735|0|36
C|DRH|20240717|11:20:49.180755|S|36|8.73|0|36
C|DRH|20240717|11:21:59.262940|S|12|8.73|0|12
C|DRH|20240717|11:21:59.262940|S|9|8.73|0|9
C|DRH|20240717|11:22:39.864391|S|1|8.72|0|1
C|DRH|20240717|11:22:39.864391|S|28|8.72|0|28
C|DRH|20240717|11:22:39.864391|S|15|8.72|0|15
C|DRH|20240717|11:22:39.864391|S|52|8.72|0|52
C|DRH|20240717|11:23:01.207843|S|47|8.715|0|47
C|DRH|20240717|11:23:02.233814|S|32|8.71|0|32
C|DRH|20240717|11:23:02.233814|S|7|8.71|0|7
C|DRH|20240717|11:27:03.064924|S|42|8.715|0|42
C|DRH|20240717|11:27:03.064924|S|57|8.715|0|57
C|DRH|20240717|11:27:03.064924|S|20|8.715|0|20
C|DRH|20240717|11:27:03.064925|S|100|8.715|0|100
C|DRH|20240717|11:27:03.064925|S|90|8.715|0|90
C|DRH|20240717|11:27:03.064925|S|68|8.715|0|68
C|DRH|20240717|11:34:42.063542|S|45|8.715|0|45
C|DRH|20240717|11:34:42.063542|S|42|8.715|0|42
C|DRH|20240717|11:34:42.063542|S|47|8.715|0|47
C|DRH|20240717|11:34:42.063543|S|22|8.715|0|22
C|DRH|20240717|11:34:42.063684|S|57|8.71|0|57
C|DRH|20240717|11:34:42.063684|S|8|8.71|0|8
C|DRH|20240717|11:34:54.173167|S|34|8.71|0|34
C|DRH|20240717|11:36:36.600822|S|100|8.705|0|100
C|DRH|20240717|11:36:36.600822|S|46|8.705|0|46
C|DRH|20240717|11:36:36.600822|S|100|8.705|0|100
C|DRH|20240717|11:40:02.124332|S|12|8.71|0|12
C|DRH|20240717|11:40:02.124332|S|59|8.71|0|59
C|DRH|20240717|11:41:38.818686|S|1|8.71|0|1
C|DRH|20240717|11:41:56.535425|S|3|8.71|0|3
C|DRH|20240717|11:42:07.246204|S|1|8.71|0|1
C|DRH|20240717|11:45:57.501293|S|20|8.705|0|20
C|DRH|20240717|11:47:30.123181|S|1|8.71|0|1
C|DRH|20240717|11:51:41.206987|S|72|8.72|0|72
C|DRH|20240717|11:51:41.206987|S|28|8.72|0|28
C|DRH|20240717|11:52:07.259311|S|100|8.725|0|100
C|DRH|20240717|11:52:08.867733|S|36|8.72|0|36
C|DRH|20240717|11:52:08.867733|S|26|8.72|0|26
C|DRH|20240717|11:52:08.867733|S|38|8.72|0|38
C|DRH|20240717|11:52:40.702588|S|79|8.715|0|79
C|DRH|20240717|11:52:40.883155|S|21|8.715|0|21
C|DRH|20240717|11:53:09.367597|S|5|8.72|0|5
C|DRH|20240717|11:55:39.736680|S|100|8.72|0|100
C|DRH|20240717|11:59:51.377284|S|12|8.72|0|12
C|DRH|20240717|12:05:11.518132|S|2|8.715|0|2
C|DRH|20240717|12:10:29.278396|S|40|8.695|0|40
C|DRH|20240717|12:10:29.278396|S|100|8.695|0|100
C|DRH|20240717|12:10:55.175057|S|9|8.695|0|9
C|DRH|20240717|12:13:45.039789|S|21|8.685|0|21
C|DRH|20240717|12:13:45.039789|S|79|8.685|0|79
C|DRH|20240717|12:13:45.039818|S|21|8.685|0|21
C|DRH|20240717|12:15:15.477103|S|44|8.69|0|44
C|DRH|20240717|12:20:25.116986|S|21|8.675|0|21
C|DRH|20240717|12:20:25.999335|S|51|8.675|0|51
C|DRH|20240717|12:21:19.774516|S|20|8.675|0|20
C|DRH|20240717|12:22:08.827186|S|36|8.665|0|36
C|DRH|20240717|12:24:56.265619|S|20|8.655|0|20
C|DRH|20240717|12:24:56.265619|S|100|8.655|0|100
C|DRH|20240717|12:24:56.265619|S|66|8.655|0|66
C|DRH|20240717|12:24:56.265620|S|82|8.655|0|82
C|DRH|20240717|12:25:26.148907|S|63|8.645|0|63
C|DRH|20240717|12:26:23.770335|S|21|8.65|0|21
C|DRH|20240717|12:26:23.770335|S|50|8.65|0|50
C|DRH|20240717|12:29:08.337267|S|5|8.645|0|5
C|DRH|20240717|12:29:08.337267|S|20|8.645|0|20
C|DRH|20240717|12:29:59.377440|S|2|8.645|0|2
C|DRH|20240717|12:30:11.460113|S|100|8.64|0|100
C|DRH|20240717|12:31:29.125938|S|41|8.64|0|41
C|DRH|20240717|12:31:29.125938|S|60|8.64|0|60
C|DRH|20240717|12:36:20.328799|S|100|8.65|0|100
C|DRH|20240717|12:57:09.904359|S|20|8.645|0|20
C|DRH|20240717|12:57:09.904360|S|50|8.645|0|50
C|DRH|20240717|13:18:09.562794|S|51|8.63|0|51
C|DRH|20240717|13:28:19.063919|S|78|8.64|0|78
C|DRH|20240717|14:05:56.442102|S|100|8.65|0|100
C|DRH|20240717|14:22:22.165424|S|100|8.66|0|100
C|DRH|20240717|14:31:07.534014|S|200|8.67|0|200
C|DRH|20240717|14:47:24.120776|S|100|8.68|0|100
C|DRH|20240717|14:50:40.401145|S|100|8.68|0|100
C|DRH|20240717|15:16:09.710841|S|2|8.7|0|2
C|DRH|20240717|15:32:54.182316|S|1|8.73|0|1
C|DRH|20240717|15:42:41.372346|S|210|8.725|0|210
C|DRH|20240717|15:46:59.952107|S|67|8.71|0|67
C|DRH|20240717|15:49:17.791928|S|100|8.71|0|100
C|DRH|20240717|15:49:18.217610|S|100|8.71|0|100
C|DRH|20240717|15:56:34.056837|S|71|8.71|0|71
C|DRH|20240717|15:56:34.062094|S|229|8.71|0|229
C|DRH|20240717|15:56:34.167929|S|200|8.71|0|200
C|DRH|20240717|15:56:34.325284|S|200|8.71|0|200
C|DRH|20240717|15:56:34.558950|S|200|8.71|0|200
C|DRH|20240717|15:56:41.106952|S|100|8.71|0|100
C|DRH|20240717|15:56:45.098472|S|100|8.71|0|100
C|DRH|20240717|15:58:01.090328|S|100|8.7|0|100
C|DRH|20240717|15:58:08.512868|S|14|8.69|0|14
C|DRH|20240717|15:58:08.512868|S|86|8.69|0|86
C|DRH|20240717|15:58:13.910833|S|100|8.7|0|100
C|DRH|20240717|15:58:15.165717|S|14|8.69|0|14
C|DRH|20240717|15:58:15.165717|S|300|8.69|0|300
C|DRH|20240717|15:58:15.165717|S|220|8.69|0|220
C|DRH|20240717|15:58:15.165718|S|2|8.69|0|2
C|DRH|20240717|15:58:23.215268|S|16|8.69|0|16
C|DRH|20240717|15:58:27.834768|S|1|8.69|0|1
C|DRH|20240717|15:58:31.857987|S|300|8.7|0|300
C|DRH|20240717|15:58:32.622656|S|20|8.695|0|20
C|DRH|20240717|15:58:32.622656|S|15|8.69|0|15
C|DRH|20240717|15:58:43.752075|S|100|8.7|0|100
C|DRH|20240717|15:58:43.905097|S|100|8.7|0|100
C|DRH|20240717|15:58:52.005515|S|100|8.7|0|100
C|DRH|20240717|15:58:52.125321|S|200|8.7|0|200
C|DRH|20240717|15:58:52.125321|S|100|8.7|0|100
C|DRH|20240717|15:58:59.459286|S|43|8.69|0|43
C|DRH|20240717|15:59:09.177079|S|100|8.69|0|100
C|DRH|20240717|15:59:13.366414|S|300|8.7|0|300
C|DRH|20240717|15:59:16.421250|S|20|8.695|0|20
C|DRH|20240717|15:59:24.533536|S|200|8.71|0|200
C|DRH|20240717|15:59:25.743122|S|300|8.71|0|300
C|DRH|20240717|15:59:29.326972|S|123|8.71|0|123
C|DRH|20240717|15:59:31.745850|S|100|8.7|0|100
C|DRH|20240717|15:59:32.001202|S|100|8.7|0|100
C|DRH|20240717|15:59:32.001881|S|100|8.7|0|100
C|DRH|20240717|15:59:32.001904|S|100|8.7|0|100
C|DRH|20240717|15:59:33.027362|S|100|8.7|0|100
C|DRH|20240717|15:59:34.189832|S|100|8.7|0|100
C|DRH|20240717|15:59:34.190729|S|100|8.7|0|100
C|DRH|20240717|15:59:40.544302|S|100|8.7|0|100
C|DRH|20240717|15:59:40.556419|S|100|8.7|0|100
C|DRH|20240717|15:59:41.095256|S|100|8.7|0|100
C|DRH|20240717|15:59:41.122290|S|100|8.7|0|100
C|DRH|20240717|15:59:42.151359|S|100|8.7|0|100
C|DRH|20240717|15:59:45.604275|S|100|8.7|0|100
C|DRI|20240717|09:51:26.283183|S|13|145.92|0|13
C|DRI|20240717|10:43:24.403506|S|24|147.6|0|24
C|DRI|20240717|10:51:09.866993|S|27|148.33|0|27
C|DRI|20240717|10:51:09.866993|S|2|148.38|0|2
C|DRI|20240717|10:51:09.888095|S|100|148.32|0|100
C|DRI|20240717|10:51:26.083211|S|100|148.25|0|100
C|DRI|20240717|10:54:14.126932|S|27|148.5|0|27
C|DRI|20240717|10:54:53.258306|S|24|148.61|0|24
C|DRI|20240717|10:54:59.241632|S|60|148.54|0|60
C|DRI|20240717|10:55:00.141659|S|24|148.5|0|24
C|DRI|20240717|10:57:38.054111|S|24|148.25|0|24
C|DRI|20240717|10:58:53.583548|S|12|148.13|0|12
C|DRI|20240717|10:58:57.483081|S|75|148.11|0|75
C|DRI|20240717|10:58:59.762167|S|24|148.11|0|24
C|DRI|20240717|10:58:59.762254|S|1|148.11|0|1
C|DRI|20240717|11:01:30.644985|S|100|148.02|0|100
C|DRI|20240717|11:04:35.116572|S|3|148.01|0|3
C|DRI|20240717|11:27:18.648844|S|1|147.35|0|1
C|DRI|20240717|11:31:58.396344|S|47|147.28|0|47
C|DRI|20240717|11:31:58.396488|S|2|147.28|0|2
C|DRI|20240717|11:31:58.396802|S|103|147.28|0|103
C|DRI|20240717|11:57:54.020727|S|24|147.38|0|24
C|DRI|20240717|12:35:42.459769|S|100|147.42|0|100
C|DRI|20240717|12:52:42.269218|S|24|147.77|0|24
C|DRI|20240717|12:55:58.765826|S|24|147.78|0|24
C|DRI|20240717|12:55:58.805658|S|131|147.83|0|131
C|DRI|20240717|12:55:58.805738|S|26|147.83|0|26
C|DRI|20240717|13:01:26.871380|S|1|147.77|0|1
C|DRI|20240717|13:01:26.871445|S|75|147.77|0|75
C|DRI|20240717|13:01:26.871530|S|24|147.77|0|24
C|DRI|20240717|13:01:42.052786|S|1|147.75|0|1
C|DRI|20240717|13:01:42.052786|S|99|147.72|0|99
C|DRI|20240717|13:33:41.716952|S|10|147.36|0|10
C|DRI|20240717|13:37:21.897904|S|24|147.37|0|24
C|DRI|20240717|13:47:37.138453|S|100|147.49|0|100
C|DRI|20240717|13:47:38.014120|S|75|147.46|0|75
C|DRI|20240717|13:47:41.741321|S|4|147.46|0|4
C|DRI|20240717|14:14:37.200509|S|11|147.68|0|11
C|DRI|20240717|14:39:55.263492|S|25|147.87|0|25
C|DRI|20240717|14:39:55.263606|S|138|147.87|0|138
C|DRI|20240717|14:48:08.825973|S|75|148|0|75
C|DRI|20240717|14:48:08.826097|S|25|148|0|25
C|DRI|20240717|14:48:08.826437|S|100|147.98|0|100
C|DRI|20240717|15:02:07.901507|S|10|147.72|0|10
C|DRI|20240717|15:33:19.211764|S|24|147.99|0|24
C|DRI|20240717|15:54:10.296677|S|24|147.51|0|24
C|DRI|20240717|15:54:40.418136|S|25|147.5|0|25
C|DRI|20240717|15:58:38.135724|S|24|147.35|0|24
C|DRI|20240717|15:59:10.483023|S|24|147.52|0|24
C|DRI|20240717|15:59:17.573520|S|24|147.48|0|24
C|DRI|20240717|15:59:45.344512|S|1|147.34|0|1
C|DRN|20240717|09:46:34.272507|S|312|10.525|0|312
C|DRN|20240717|10:24:06.532285|S|5|10.62|0|5
C|DRN|20240717|10:24:27.172147|S|5|10.61|0|5
C|DRN|20240717|13:24:05.992060|S|23|10.3|0|23
C|DRN|20240717|15:49:26.641907|S|200|10.41|0|200
C|DRN|20240717|15:50:00.194650|S|200|10.41|0|200
C|DRN|20240717|15:55:12.996276|S|100|10.43|0|100
C|DRN|20240717|15:55:12.996276|S|100|10.43|0|100
C|DRN|20240717|15:56:40.380979|S|99|10.45|0|99
C|DRN|20240717|15:56:40.380994|S|101|10.45|0|101
C|DRN|20240717|15:56:55.008774|S|100|10.46|0|100
C|DRN|20240717|15:57:01.652105|S|100|10.46|0|100
C|DRN|20240717|15:57:12.833949|S|100|10.46|0|100
C|DRN|20240717|15:58:06.372580|S|100|10.47|0|100
C|DRN|20240717|15:58:51.508870|S|200|10.48|0|200
C|DRN|20240717|15:58:57.779799|S|500|10.48|0|500
C|DRQ|20240717|11:42:05.878737|S|6|17.7|0|6
C|DRQ|20240717|15:57:26.001299|S|68|17.75|0|68
C|DRQ|20240717|15:59:40.537308|S|100|17.75|0|100
C|DRS|20240717|13:48:18.026992|S|5|27.97|0|5
C|DRS|20240717|13:48:18.027023|S|1|27.97|0|1
C|DRS|20240717|14:34:58.489064|S|8|28|0|8
C|DRS|20240717|15:43:13.281566|S|1|28.05|0|1
C|DRS|20240717|15:56:11.740569|S|1|28.03|0|1
C|DRS|20240717|15:58:10.907233|S|1|28.01|0|1
C|DRS|20240717|15:58:10.907233|S|99|28.01|0|99
C|DRSK|20240717|09:53:03.466257|S|100|27.47|0|100
C|DRSK|20240717|10:17:05.184184|S|100|27.44|0|100
C|DRSK|20240717|10:17:06.388396|S|200|27.44|0|200
C|DRSK|20240717|10:17:07.905159|S|200|27.44|0|200
C|DRSK|20240717|10:17:09.653098|S|200|27.44|0|200
C|DRSK|20240717|10:17:11.652594|S|200|27.44|0|200
C|DRSK|20240717|10:17:13.277761|S|200|27.44|0|200
C|DRSK|20240717|10:17:15.215950|S|200|27.44|0|200
C|DRSK|20240717|12:57:11.351321|S|31|27.5|0|31
C|DRV|20240717|09:49:10.793922|S|4|30.57|0|4
C|DRVN|20240717|14:25:01.088376|S|100|13.54|0|100
C|DRVN|20240717|14:27:03.952795|S|100|13.54|0|100
C|DRVN|20240717|14:28:17.552851|S|80|13.535|0|80
C|DRVN|20240717|14:30:55.635699|S|100|13.48|0|100
C|DRVN|20240717|14:36:50.750904|S|100|13.47|0|100
C|DRVN|20240717|14:37:11.232704|S|100|13.47|0|100
C|DRVN|20240717|14:42:28.011089|S|25|13.47|0|25
C|DRVN|20240717|14:48:39.372098|S|68|13.465|0|68
C|DRVN|20240717|14:51:19.987828|S|100|13.48|0|100
C|DRVN|20240717|14:56:24.131455|S|94|13.47|0|94
C|DRVN|20240717|14:56:24.131455|S|6|13.47|0|6
C|DRVN|20240717|15:00:24.680893|S|100|13.51|0|100
C|DRVN|20240717|15:00:57.116181|S|38|13.52|0|38
C|DRVN|20240717|15:00:57.116181|S|20|13.52|0|20
C|DRVN|20240717|15:01:02.098234|S|42|13.52|0|42
C|DRVN|20240717|15:01:02.098235|S|26|13.52|0|26
C|DRVN|20240717|15:01:46.224063|S|12|13.52|0|12
C|DRVN|20240717|15:01:46.224063|S|24|13.52|0|24
C|DRVN|20240717|15:02:30.828435|S|55|13.52|0|55
C|DRVN|20240717|15:03:20.215869|S|72|13.52|0|72
C|DRVN|20240717|15:05:33.707009|S|100|13.51|0|100
C|DRVN|20240717|15:07:37.198864|S|100|13.53|0|100
C|DRVN|20240717|15:07:55.335897|S|60|13.53|0|60
C|DRVN|20240717|15:13:24.822378|S|64|13.53|0|64
C|DRVN|20240717|15:22:49.465194|S|25|13.53|0|25
C|DRVN|20240717|15:26:30.644006|S|82|13.535|0|82
C|DRVN|20240717|15:28:21.167088|S|100|13.55|0|100
C|DRVN|20240717|15:28:44.904514|S|100|13.56|0|100
C|DRVN|20240717|15:30:10.902423|S|100|13.555|0|100
C|DRVN|20240717|15:30:11.622120|S|100|13.55|0|100
C|DRVN|20240717|15:31:51.743105|S|100|13.56|0|100
C|DRVN|20240717|15:31:52.299545|S|100|13.56|0|100
C|DRVN|20240717|15:32:03.311261|S|100|13.56|0|100
C|DRVN|20240717|15:32:09.245021|S|100|13.58|0|100
C|DRVN|20240717|15:44:42.464459|S|7|13.56|0|7
C|DRVN|20240717|15:44:58.796132|S|100|13.56|0|100
C|DRVN|20240717|15:46:52.968440|S|100|13.55|0|100
C|DRVN|20240717|15:46:57.931212|S|15|13.55|0|15
C|DRVN|20240717|15:51:06.033397|S|27|13.57|0|27
C|DRVN|20240717|15:51:22.676517|S|12|13.57|0|12
C|DRVN|20240717|15:52:18.662299|S|100|13.55|0|100
C|DRVN|20240717|15:54:02.134314|S|100|13.525|0|100
C|DRVN|20240717|15:54:29.950656|S|67|13.51|0|67
C|DRVN|20240717|15:54:29.950656|S|33|13.51|0|33
C|DRVN|20240717|15:55:16.558638|S|100|13.5|0|100
C|DRVN|20240717|15:55:33.446121|S|100|13.5|0|100
C|DRVN|20240717|15:56:11.724557|S|70|13.5|0|70
C|DRVN|20240717|15:56:14.270054|S|100|13.5|0|100
C|DRVN|20240717|15:57:34.566061|S|100|13.53|0|100
C|DRVN|20240717|15:59:00.983768|S|75|13.52|0|75
C|DRVN|20240717|15:59:21.647548|S|100|13.51|0|100
C|DRVN|20240717|15:59:38.698694|S|3|13.51|0|3
C|DRVN|20240717|15:59:41.485289|S|100|13.52|0|100
C|DRVN|20240717|15:59:41.544468|S|100|13.52|0|100
C|DRVN|20240717|15:59:45.536382|S|40|13.5|0|40
C|DRVN|20240717|15:59:48.117766|S|2|13.49|0|2
C|DRVN|20240717|15:59:50.315937|S|96|13.5|0|96
C|DRVN|20240717|15:59:50.315937|S|4|13.5|0|4
C|DRVN|20240717|15:59:50.405108|S|6|13.49|0|6
C|DRVN|20240717|15:59:50.405108|S|2|13.49|0|2
C|DSGX|20240717|13:05:08.928249|S|48|100.53|0|48
C|DSGX|20240717|15:14:26.600927|S|48|99.92|0|48
C|DSGX|20240717|15:36:47.010764|S|72|100.16|0|72
C|DSGX|20240717|15:52:48.525372|S|16|100.27|0|16
C|DSGX|20240717|15:55:50.399188|S|37|100.37|0|37
C|DSGX|20240717|15:55:50.399196|S|11|100.37|0|11
C|DSGX|20240717|15:56:49.140781|S|13|100.27|0|13
C|DSGX|20240717|15:56:49.140781|S|3|100.26|0|3
C|DSGX|20240717|15:56:49.141197|S|52|100.26|0|52
C|DSGX|20240717|15:56:49.141247|S|45|100.26|0|45
C|DSGX|20240717|15:57:09.231190|S|86|100.19|0|86
C|DSGX|20240717|15:57:43.904219|S|76|100.18|0|76
C|DSGX|20240717|15:58:03.942377|S|9|100.18|0|9
C|DSGX|20240717|15:58:51.659303|S|10|100.14|0|10
C|DSGX|20240717|15:59:08.391300|S|79|100.13|0|79
C|DSGX|20240717|15:59:15.196739|S|4|100.16|0|4
C|DSGX|20240717|15:59:35.261113|S|14|100.18|0|14
C|DSGX|20240717|15:59:36.507314|S|4|100.2|0|4
C|DSGX|20240717|15:59:40.472965|S|32|100.18|0|32
C|DSGX|20240717|15:59:40.472965|S|34|100.2|0|34
C|DSGX|20240717|15:59:40.472965|S|13|100.14|0|13
C|DSM|20240717|12:45:45.454854|S|10|5.9|0|10
C|DSP|20240717|13:16:42.642319|S|100|10.72|0|100
C|DSP|20240717|15:38:16.791677|S|70|10.84|0|70
C|DSX|20240717|10:25:23.354351|S|1700|2.85|0|1700
C|DSX|20240717|11:23:15.809305|S|1|2.835|0|1
C|DSX|20240717|11:32:16.687851|S|894|2.83|0|894
C|DSX|20240717|11:32:16.687864|S|147|2.83|0|147
C|DSX|20240717|11:54:11.168044|S|1275|2.84|0|1275
C|DSX|20240717|11:54:11.168354|S|225|2.84|0|225
C|DSX|20240717|11:54:47.498107|S|692|2.85|0|692
C|DSX|20240717|11:54:47.498554|S|8|2.85|0|8
C|DSX|20240717|14:29:02.156280|S|200|2.84|0|200
C|DSX|20240717|14:36:48.053037|S|100|2.84|0|100
C|DSX|20240717|15:04:21.528557|S|4|2.84|0|4
C|DSX|20240717|15:59:37.394743|S|100|2.835|0|100
C|DT|20240717|09:31:03.503321|S|31|43.61|0|31
C|DT|20240717|09:39:02.417612|S|2|43.55|0|2
C|DT|20240717|12:53:34.604892|S|100|42.84|0|100
C|DTC|20240717|09:30:05.748105|S|100|2.36|0|100
C|DTC|20240717|09:30:05.748617|S|98|2.36|0|98
C|DTC|20240717|09:37:59.297440|S|41|2.43|0|41
C|DTC|20240717|09:37:59.297533|S|23|2.43|0|23
C|DTC|20240717|09:37:59.297576|S|6|2.43|0|6
C|DTC|20240717|09:37:59.297576|S|19|2.43|0|19
C|DTC|20240717|09:37:59.297647|S|10|2.43|0|10
C|DTC|20240717|09:37:59.297647|S|1|2.43|0|1
C|DTE|20240717|10:04:04.013081|S|100|117.08|0|100
C|DTE|20240717|10:04:46.573529|S|1|117.05|0|1
C|DTE|20240717|10:07:15.158900|S|100|117.14|0|100
C|DTE|20240717|10:07:15.158900|S|24|117.15|0|24
C|DTE|20240717|10:07:15.159434|S|22|117.13|0|22
C|DTE|20240717|10:08:19.396754|S|100|117.27|0|100
C|DTE|20240717|10:36:36.287527|S|36|118.02|0|36
C|DTE|20240717|10:51:54.006357|S|3|117.99|0|3
C|DTE|20240717|11:09:32.965947|S|100|118.18|0|100
C|DTE|20240717|11:21:19.852913|S|82|117.98|0|82
C|DTE|20240717|11:24:00.820192|S|28|117.97|0|28
C|DTE|20240717|11:24:17.909637|S|54|117.97|0|54
C|DTE|20240717|11:29:17.109341|S|82|118.04|0|82
C|DTE|20240717|11:51:33.057016|S|5|118.4|0|5
C|DTE|20240717|12:15:00.338724|S|1|118.15|0|1
C|DTE|20240717|12:15:00.338731|S|2|118.15|0|2
C|DTE|20240717|12:17:18.742811|S|47|118.13|0|47
C|DTE|20240717|12:26:22.372373|S|100|118.44|0|100
C|DTE|20240717|12:26:22.372434|S|62|118.44|0|62
C|DTE|20240717|12:26:23.037579|S|100|118.43|0|100
C|DTE|20240717|12:26:23.037731|S|63|118.43|0|63
C|DTE|20240717|12:26:23.038311|S|37|118.43|0|37
C|DTE|20240717|12:38:45.482531|S|74|118.49|0|74
C|DTE|20240717|12:38:45.482531|S|100|118.49|0|100
C|DTE|20240717|12:41:13.509394|S|91|118.48|0|91
C|DTE|20240717|12:44:07.076141|S|24|118.41|0|24
C|DTE|20240717|12:46:00.531046|S|81|118.42|0|81
C|DTE|20240717|12:47:47.875571|S|24|118.47|0|24
C|DTE|20240717|12:47:47.875658|S|24|118.47|0|24
C|DTE|20240717|12:53:03.249640|S|24|118.37|0|24
C|DTE|20240717|12:56:15.529122|S|72|118.32|0|72
C|DTE|20240717|12:58:35.315239|S|83|118.26|0|83
C|DTE|20240717|13:21:04.581021|S|57|118.21|0|57
C|DTE|20240717|13:32:21.153504|S|24|118.02|0|24
C|DTE|20240717|13:55:15.275360|S|3|118.18|0|3
C|DTE|20240717|14:03:44.480079|S|63|118.17|0|63
C|DTE|20240717|14:10:26.748939|S|81|118.15|0|81
C|DTE|20240717|14:15:23.401484|S|24|118.01|0|24
C|DTE|20240717|14:27:46.178919|S|76|117.79|0|76
C|DTE|20240717|14:30:58.409698|S|12|117.74|0|12
C|DTE|20240717|14:31:26.054919|S|87|117.83|0|87
C|DTE|20240717|14:34:55.203369|S|11|117.73|0|11
C|DTE|20240717|14:38:49.033911|S|13|117.6|0|13
C|DTE|20240717|15:00:01.639096|S|24|117.33|0|24
C|DTE|20240717|15:02:00.320554|S|63|117.21|0|63
C|DTE|20240717|15:09:08.137203|S|78|117.26|0|78
C|DTE|20240717|15:19:01.033191|S|1|117.43|0|1
C|DTE|20240717|15:20:34.984307|S|1|117.49|0|1
C|DTE|20240717|15:20:34.984307|S|4|117.48|0|4
C|DTE|20240717|15:20:40.604219|S|24|117.48|0|24
C|DTE|20240717|15:24:48.758793|S|100|117.5|0|100
C|DTE|20240717|15:24:48.758793|S|24|117.5|0|24
C|DTE|20240717|15:24:48.758794|S|100|117.5|0|100
C|DTE|20240717|15:29:26.432318|S|24|117.47|0|24
C|DTE|20240717|15:29:26.432827|S|23|117.47|0|23
C|DTE|20240717|15:29:26.433218|S|5|117.46|0|5
C|DTE|20240717|15:29:26.433538|S|86|117.46|0|86
C|DTE|20240717|15:30:40.521613|S|1|117.4|0|1
C|DTE|20240717|15:30:46.268348|S|8|117.44|0|8
C|DTE|20240717|15:33:51.803837|S|11|117.45|0|11
C|DTE|20240717|15:33:51.803837|S|44|117.46|0|44
C|DTE|20240717|15:33:55.347070|S|89|117.45|0|89
C|DTE|20240717|15:35:17.652695|S|100|117.56|0|100
C|DTE|20240717|15:35:17.653450|S|100|117.55|0|100
C|DTE|20240717|15:37:38.598635|S|24|117.54|0|24
C|DTE|20240717|15:37:38.598798|S|15|117.54|0|15
C|DTE|20240717|15:37:58.923596|S|24|117.51|0|24
C|DTE|20240717|15:42:16.343555|S|1|117.35|0|1
C|DTE|20240717|15:45:20.030012|S|29|117.3|0|29
C|DTE|20240717|15:46:51.357098|S|20|117.21|0|20
C|DTE|20240717|15:46:51.357098|S|81|117.2|0|81
C|DTE|20240717|15:46:51.357182|S|19|117.2|0|19
C|DTE|20240717|15:46:51.357183|S|1|117.2|0|1
C|DTE|20240717|15:51:09.732285|S|60|117.27|0|60
C|DTE|20240717|15:51:09.732285|S|1|117.27|0|1
C|DTE|20240717|15:51:09.732285|S|1|117.27|0|1
C|DTE|20240717|15:51:14.455022|S|22|117.25|0|22
C|DTE|20240717|15:51:46.549100|S|33|117.23|0|33
C|DTE|20240717|15:51:46.587518|S|1|117.22|0|1
C|DTE|20240717|15:51:46.587518|S|1|117.22|0|1
C|DTE|20240717|15:52:00.875529|S|26|117.21|0|26
C|DTE|20240717|15:52:00.875529|S|24|117.21|0|24
C|DTE|20240717|15:53:53.097215|S|1|117.25|0|1
C|DTE|20240717|15:53:53.097215|S|1|117.25|0|1
C|DTE|20240717|15:54:11.083379|S|2|117.26|0|2
C|DTE|20240717|15:54:11.083389|S|98|117.26|0|98
C|DTE|20240717|15:54:11.083389|S|2|117.26|0|2
C|DTE|20240717|15:54:12.351866|S|1|117.25|0|1
C|DTE|20240717|15:55:15.907949|S|65|117.28|0|65
C|DTE|20240717|15:55:27.868633|S|1|117.27|0|1
C|DTE|20240717|15:55:39.949888|S|8|117.23|0|8
C|DTE|20240717|15:55:39.950956|S|1|117.22|0|1
C|DTE|20240717|15:55:59.983911|S|86|117.22|0|86
C|DTE|20240717|15:55:59.983977|S|14|117.22|0|14
C|DTE|20240717|15:56:09.525418|S|100|117.22|0|100
C|DTE|20240717|15:56:19.289007|S|3|117.2|0|3
C|DTE|20240717|15:56:19.289021|S|24|117.2|0|24
C|DTE|20240717|15:56:19.289431|S|73|117.2|0|73
C|DTE|20240717|15:56:19.289431|S|27|117.19|0|27
C|DTE|20240717|15:56:19.290475|S|73|117.19|0|73
C|DTE|20240717|15:56:19.290475|S|1|117.19|0|1
C|DTE|20240717|15:56:49.744296|S|1|117.25|0|1
C|DTE|20240717|15:56:49.744296|S|1|117.25|0|1
C|DTE|20240717|15:56:56.286741|S|1|117.3|0|1
C|DTE|20240717|15:56:56.697301|S|1|117.29|0|1
C|DTE|20240717|15:57:04.466093|S|100|117.29|0|100
C|DTE|20240717|15:57:04.977545|S|1|117.28|0|1
C|DTE|20240717|15:57:06.268168|S|1|117.28|0|1
C|DTE|20240717|15:57:06.268181|S|99|117.28|0|99
C|DTE|20240717|15:57:08.861184|S|80|117.27|0|80
C|DTE|20240717|15:57:08.861184|S|20|117.28|0|20
C|DTE|20240717|15:57:09.322997|S|20|117.27|0|20
C|DTE|20240717|15:57:09.322997|S|80|117.27|0|80
C|DTE|20240717|15:57:10.094689|S|20|117.27|0|20
C|DTE|20240717|15:57:20.385865|S|100|117.3|0|100
C|DTE|20240717|15:57:21.901487|S|69|117.3|0|69
C|DTE|20240717|15:57:21.901487|S|1|117.3|0|1
C|DTE|20240717|15:57:30.329747|S|24|117.32|0|24
C|DTE|20240717|15:57:30.329846|S|24|117.32|0|24
C|DTE|20240717|15:57:30.329912|S|7|117.32|0|7
C|DTE|20240717|15:57:32.954924|S|6|117.32|0|6
C|DTE|20240717|15:57:32.954941|S|24|117.32|0|24
C|DTE|20240717|15:57:32.954941|S|76|117.32|0|76
C|DTE|20240717|15:57:32.954942|S|24|117.32|0|24
C|DTE|20240717|15:57:32.955145|S|100|117.31|0|100
C|DTE|20240717|15:57:32.955173|S|1|117.31|0|1
C|DTE|20240717|15:57:32.955173|S|99|117.31|0|99
C|DTE|20240717|15:57:32.955180|S|1|117.31|0|1
C|DTE|20240717|15:57:32.966256|S|1|117.3|0|1
C|DTE|20240717|15:57:39.133933|S|30|117.3|0|30
C|DTE|20240717|15:57:39.134172|S|1|117.29|0|1
C|DTE|20240717|15:57:41.382134|S|1|117.28|0|1
C|DTE|20240717|15:58:48.704482|S|63|117.32|0|63
C|DTE|20240717|15:58:51.666866|S|3|117.34|0|3
C|DTE|20240717|15:58:55.559567|S|100|117.39|0|100
C|DTE|20240717|15:59:18.138698|S|28|117.395|0|28
C|DTE|20240717|15:59:40.087564|S|6|117.45|0|6
C|DTE|20240717|15:59:49.466415|S|31|117.41|0|31
C|DTI|20240717|14:21:27.268734|S|2|5.73|0|2
C|DTI|20240717|14:22:07.743753|S|2|5.73|0|2
C|DTI|20240717|14:22:41.315806|S|2|5.73|0|2
C|DTI|20240717|14:24:40.708702|S|2|5.72|0|2
C|DTI|20240717|14:25:30.713478|S|2|5.72|0|2
C|DTI|20240717|14:27:42.705404|S|2|5.73|0|2
C|DTI|20240717|15:50:43.299313|S|79|5.72|0|79
C|DTI|20240717|15:52:43.100999|S|8|5.72|0|8
C|DTM|20240717|10:19:52.259892|S|1|71.86|0|1
C|DTM|20240717|15:45:02.027454|S|5|71.44|0|5
C|DTM|20240717|15:52:41.857914|S|1|71.34|0|1
C|DTM|20240717|15:52:49.814250|S|18|71.34|0|18
C|DTM|20240717|15:58:10.181639|S|1|71.3|0|1
C|DTM|20240717|15:59:04.450594|S|100|71.24|0|100
C|DTM|20240717|15:59:40.234557|S|2|71.23|0|2
C|DTM|20240717|15:59:43.424008|S|2|71.225|0|2
C|DTM|20240717|15:59:46.449929|S|23|71.225|0|23
C|DTM|20240717|15:59:49.292048|S|2|71.24|0|2
C|DUG|20240717|09:32:36.003254|S|200|9.21|0|200
C|DUG|20240717|09:42:03.722950|S|45|9.17|0|45
C|DUG|20240717|09:42:03.741617|S|255|9.17|0|255
C|DUG|20240717|10:00:15.651312|S|68|9.07|0|68
C|DUG|20240717|15:39:37.273642|S|500|9.12|0|500
C|DUG|20240717|15:43:01.394432|S|22|9.13|0|22
C|DUG|20240717|15:43:04.802881|S|25|9.13|0|25
C|DUG|20240717|15:44:37.846021|S|31|9.14|0|31
C|DUG|20240717|15:45:00.433095|S|11|9.135|0|11
C|DUG|20240717|15:45:26.973000|S|37|9.14|0|37
C|DUG|20240717|15:48:29.630598|S|16|9.16|0|16
C|DUG|20240717|15:49:23.633532|S|12|9.16|0|12
C|DUHP|20240717|10:43:05.778721|S|100|32.97|0|100
C|DUHP|20240717|10:43:51.626951|S|300|32.99|0|300
C|DUHP|20240717|11:30:21.041441|S|100|32.98|0|100
C|DUHP|20240717|14:40:35.498429|S|100|32.97|0|100
C|DUK|20240717|09:37:49.309798|S|75|107.66|0|75
C|DUK|20240717|09:59:38.960249|S|92|107.78|0|92
C|DUK|20240717|09:59:38.960261|S|8|107.78|0|8
C|DUK|20240717|09:59:38.960262|S|92|107.78|0|92
C|DUK|20240717|09:59:38.960842|S|8|107.78|0|8
C|DUK|20240717|09:59:38.960843|S|10|107.78|0|10
C|DUK|20240717|10:06:22.981895|S|100|107.74|0|100
C|DUK|20240717|10:07:48.894493|S|3|107.76|0|3
C|DUK|20240717|10:07:48.894506|S|68|107.76|0|68
C|DUK|20240717|10:07:48.894506|S|97|107.76|0|97
C|DUK|20240717|10:07:48.894622|S|32|107.76|0|32
C|DUK|20240717|10:07:48.894622|S|100|107.76|0|100
C|DUK|20240717|10:10:21.818510|S|100|107.86|0|100
C|DUK|20240717|10:12:44.976742|S|165|108.11|0|165
C|DUK|20240717|10:16:44.815044|S|1|108.36|0|1
C|DUK|20240717|10:24:00.802317|S|169|108.17|0|169
C|DUK|20240717|10:24:41.949472|S|73|108.06|0|73
C|DUK|20240717|10:25:04.429162|S|84|108.02|0|84
C|DUK|20240717|10:29:51.179538|S|155|108.06|0|155
C|DUK|20240717|10:31:19.389781|S|150|108.06|0|150
C|DUK|20240717|10:31:46.769885|S|34|108.03|0|34
C|DUK|20240717|10:31:48.588340|S|80|108.02|0|80
C|DUK|20240717|10:34:29.281911|S|100|108.1|0|100
C|DUK|20240717|10:34:29.281921|S|60|108.1|0|60
C|DUK|20240717|10:35:11.691490|S|1|108.09|0|1
C|DUK|20240717|10:35:11.691599|S|74|108.09|0|74
C|DUK|20240717|10:35:19.501230|S|100|108.08|0|100
C|DUK|20240717|10:35:19.501270|S|51|108.08|0|51
C|DUK|20240717|10:41:24.166857|S|100|107.65|0|100
C|DUK|20240717|10:45:26.634298|S|22|107.7|0|22
C|DUK|20240717|10:46:10.212963|S|75|107.65|0|75
C|DUK|20240717|10:48:30.223744|S|75|107.72|0|75
C|DUK|20240717|10:51:39.706665|S|36|107.87|0|36
C|DUK|20240717|10:55:46.294747|S|75|107.96|0|75
C|DUK|20240717|11:00:09.216483|S|50|107.87|0|50
C|DUK|20240717|11:00:09.216497|S|50|107.87|0|50
C|DUK|20240717|11:02:16.246443|S|100|107.82|0|100
C|DUK|20240717|11:07:02.042999|S|75|107.81|0|75
C|DUK|20240717|11:12:00.409226|S|75|107.7|0|75
C|DUK|20240717|11:14:24.402145|S|75|107.61|0|75
C|DUK|20240717|11:14:32.532409|S|100|107.51|0|100
C|DUK|20240717|11:24:16.276968|S|55|107.49|0|55
C|DUK|20240717|11:26:17.464400|S|100|107.49|0|100
C|DUK|20240717|11:51:10.020109|S|100|107.78|0|100
C|DUK|20240717|12:19:26.392108|S|50|107.6|0|50
C|DUK|20240717|13:28:51.683612|S|10|107.96|0|10
C|DUK|20240717|13:35:40.906607|S|100|107.8|0|100
C|DUK|20240717|14:04:06.722444|S|100|108.08|0|100
C|DUK|20240717|14:09:10.432183|S|100|108.08|0|100
C|DUK|20240717|14:15:21.561592|S|18|108.02|0|18
C|DUK|20240717|14:15:23.387091|S|90|108.04|0|90
C|DUK|20240717|14:16:01.370530|S|100|108.05|0|100
C|DUK|20240717|14:18:10.298475|S|100|108.02|0|100
C|DUK|20240717|14:19:57.630784|S|98|108.04|0|98
C|DUK|20240717|14:19:57.631531|S|2|108.04|0|2
C|DUK|20240717|14:26:24.475898|S|4|107.96|0|4
C|DUK|20240717|14:27:09.254321|S|100|108.04|0|100
C|DUK|20240717|14:27:09.254330|S|84|108.04|0|84
C|DUK|20240717|14:29:46.154068|S|100|108.06|0|100
C|DUK|20240717|14:29:46.154138|S|74|108.06|0|74
C|DUK|20240717|15:17:09.483308|S|100|107.69|0|100
C|DUK|20240717|15:27:54.477023|S|10|107.61|0|10
C|DUK|20240717|15:49:31.756789|S|5|107.18|0|5
C|DUK|20240717|15:49:31.757162|S|95|107.18|0|95
C|DUK|20240717|15:49:31.759325|S|1|107.18|0|1
C|DUK|20240717|15:50:00.075606|S|1|107.18|0|1
C|DUK|20240717|15:54:37.126764|S|100|107.41|0|100
C|DUK|20240717|15:54:37.126836|S|79|107.41|0|79
C|DUK|20240717|15:54:39.086792|S|1|107.4|0|1
C|DUK|20240717|15:59:45.077222|S|29|107.57|0|29
C|DUKQ|20240717|15:58:17.868600|S|118|25.61|0|118
C|DUKZ|20240717|14:19:53.833969|S|400|25.3|0|400
C|DUOL|20240717|09:35:38.190642|S|63|182.13|0|63
C|DUOL|20240717|09:36:16.179962|S|100|182.14|0|100
C|DUOL|20240717|09:36:16.180034|S|69|182.13|0|69
C|DUOL|20240717|09:36:16.180035|S|31|182.13|0|31
C|DUOL|20240717|09:36:16.180046|S|46|182.13|0|46
C|DUOL|20240717|09:36:16.188838|S|20|182.13|0|20
C|DUOL|20240717|09:37:00.857147|S|17|182.29|0|17
C|DUOL|20240717|10:45:06.814520|S|10|179.25|0|10
C|DUOL|20240717|11:17:37.995581|S|50|179.43|0|50
C|DUOL|20240717|11:17:37.995581|S|15|179.43|0|15
C|DUOL|20240717|12:11:09.696027|S|4|177.42|0|4
C|DUOL|20240717|15:56:49.933708|S|24|180.71|0|24
C|DUOL|20240717|15:59:56.367764|S|3|181.1|0|3
C|DUSL|20240717|09:36:55.056778|S|200|56.39|0|200
C|DUSL|20240717|09:38:38.380542|S|11|56.38|0|11
C|DUSL|20240717|10:25:03.433498|S|200|55.66|0|200
C|DUSL|20240717|10:40:15.929711|S|130|55.21|0|130
C|DUST|20240717|09:57:20.331585|S|400|5.68|0|400
C|DUST|20240717|10:27:01.354965|S|100|5.79|0|100
C|DUST|20240717|10:27:01.354965|S|100|5.79|0|100
C|DUST|20240717|11:01:50.231095|S|100|5.83|0|100
C|DUST|20240717|11:27:45.265152|S|200|5.81|0|200
C|DUST|20240717|12:05:27.947039|E|2|5.86|0|2
C|DUST|20240717|12:16:15.037354|S|100|5.89|0|100
C|DUST|20240717|12:16:15.037354|S|100|5.89|0|100
C|DUST|20240717|13:14:18.580738|S|100|5.89|0|100
C|DUST|20240717|14:42:02.999430|S|100|5.89|0|100
C|DUST|20240717|15:24:30.868348|S|200|5.89|0|200
C|DUST|20240717|15:27:48.039045|S|200|5.89|0|200
C|DV|20240717|11:21:53.948307|S|1|20.27|0|1
C|DV|20240717|11:49:47.949463|S|100|20.21|0|100
C|DV|20240717|12:15:10.878062|S|63|20.22|0|63
C|DV|20240717|13:16:23.194550|S|36|20.11|0|36
C|DV|20240717|13:16:23.194568|S|64|20.11|0|64
C|DV|20240717|13:55:25.881729|S|11|20.15|0|11
C|DV|20240717|13:57:45.311294|S|9|20.15|0|9
C|DV|20240717|14:34:12.482622|S|4|20.11|0|4
C|DV|20240717|14:35:07.549804|S|96|20.11|0|96
C|DV|20240717|14:42:38.444503|S|16|20.07|0|16
C|DV|20240717|15:07:56.768127|S|2|20.05|0|2
C|DV|20240717|15:15:21.420550|S|48|20.09|0|48
C|DV|20240717|15:34:58.338162|S|100|20.06|0|100
C|DV|20240717|15:34:58.340353|S|11|20.06|0|11
C|DV|20240717|15:36:59.982338|S|59|20.06|0|59
C|DV|20240717|15:40:56.649818|S|100|20.03|0|100
C|DV|20240717|15:41:54.533019|S|13|20.04|0|13
C|DV|20240717|15:42:49.652437|S|13|20.04|0|13
C|DV|20240717|15:43:45.789499|S|15|20.03|0|15
C|DV|20240717|15:44:04.699916|S|8|20.03|0|8
C|DV|20240717|15:44:04.763349|S|77|20.03|0|77
C|DV|20240717|15:44:06.877353|S|90|20.03|0|90
C|DV|20240717|15:44:06.877409|S|9|20.03|0|9
C|DV|20240717|15:44:06.886404|S|100|20.03|0|100
C|DV|20240717|15:44:15.450292|S|1|20.03|0|1
C|DV|20240717|15:44:57.479568|S|99|20.03|0|99
C|DV|20240717|15:45:13.324889|S|100|20.03|0|100
C|DV|20240717|15:45:48.748914|S|13|20.03|0|13
C|DV|20240717|15:46:19.154047|S|100|20.04|0|100
C|DV|20240717|15:46:59.090114|S|100|20.06|0|100
C|DV|20240717|15:47:23.940666|S|1|20.07|0|1
C|DV|20240717|15:48:46.864534|S|13|20.07|0|13
C|DV|20240717|15:50:09.107816|S|52|20.08|0|52
C|DV|20240717|15:50:10.185587|S|100|20.07|0|100
C|DV|20240717|15:50:14.849936|S|1|20.06|0|1
C|DV|20240717|15:50:17.827130|S|3|20.06|0|3
C|DV|20240717|15:50:17.827144|S|92|20.06|0|92
C|DV|20240717|15:52:39.024217|S|47|20.07|0|47
C|DV|20240717|15:52:47.908121|S|5|20.07|0|5
C|DV|20240717|15:52:54.769026|S|100|20.07|0|100
C|DV|20240717|15:54:24.354225|S|7|20.07|0|7
C|DV|20240717|15:54:25.073340|S|93|20.07|0|93
C|DV|20240717|15:56:11.695452|S|84|20.01|0|84
C|DV|20240717|15:56:11.724599|S|84|20.01|0|84
C|DV|20240717|15:56:11.725984|S|100|20.01|0|100
C|DV|20240717|15:56:34.056867|S|95|20.01|0|95
C|DV|20240717|15:57:02.039939|S|40|20.01|0|40
C|DV|20240717|15:57:42.523904|S|15|20.01|0|15
C|DV|20240717|15:57:42.523904|S|3|20.01|0|3
C|DV|20240717|15:57:50.207332|S|44|20.02|0|44
C|DV|20240717|15:57:50.207332|S|21|20.02|0|21
C|DV|20240717|15:57:50.207333|S|19|20.02|0|19
C|DV|20240717|15:57:50.207343|S|16|20.02|0|16
C|DV|20240717|15:58:50.030880|S|4|20|0|4
C|DV|20240717|15:59:35.113595|S|2|20.01|0|2
C|DV|20240717|15:59:41.485313|S|95|20.01|0|95
C|DV|20240717|15:59:43.034243|S|100|20.01|0|100
C|DV|20240717|15:59:46.716483|S|88|20.02|0|88
C|DV|20240717|15:59:46.719298|S|12|20.02|0|12
C|DV|20240717|15:59:47.098322|S|14|20.02|0|14
C|DV|20240717|15:59:47.188350|S|2|20.02|0|2
C|DV|20240717|15:59:47.826765|S|34|20.015|0|34
C|DV|20240717|15:59:47.841094|S|11|20.015|0|11
C|DV|20240717|15:59:47.884944|S|32|20.015|0|32
C|DV|20240717|15:59:48.833802|S|15|20.015|0|15
C|DV|20240717|15:59:48.843014|S|8|20.015|0|8
C|DV|20240717|15:59:48.843014|S|90|20.02|0|90
C|DV|20240717|15:59:49.245884|S|90|20.02|0|90
C|DV|20240717|15:59:49.245884|S|10|20.02|0|10
C|DV|20240717|15:59:49.430815|S|40|20.02|0|40
C|DV|20240717|15:59:49.454155|S|50|20.02|0|50
C|DV|20240717|15:59:49.454155|S|50|20.02|0|50
C|DV|20240717|15:59:50.488895|S|1|20.01|0|1
C|DVA|20240717|10:16:30.452153|S|100|139.65|0|100
C|DVA|20240717|11:22:32.193979|S|100|139.17|0|100
C|DVA|20240717|11:34:57.447515|S|24|139.47|0|24
C|DVA|20240717|11:34:57.447770|S|9|139.47|0|9
C|DVA|20240717|12:58:19.258929|S|22|139.81|0|22
C|DVA|20240717|13:20:11.840590|S|107|139.29|0|107
C|DVA|20240717|13:39:18.455115|S|10|138.9|0|10
C|DVA|20240717|13:39:18.455115|S|16|138.92|0|16
C|DVA|20240717|13:45:11.579928|S|13|138.86|0|13
C|DVA|20240717|13:49:00.839681|S|40|138.88|0|40
C|DVA|20240717|13:49:00.839681|S|100|138.93|0|100
C|DVA|20240717|14:39:11.122881|S|24|139.04|0|24
C|DVA|20240717|14:46:14.656959|S|24|139.19|0|24
C|DVA|20240717|15:10:03.057625|S|11|139.09|0|11
C|DVA|20240717|15:27:41.603268|S|57|139.73|0|57
C|DVA|20240717|15:35:31.588686|S|1|139.76|0|1
C|DVA|20240717|15:41:12.724619|S|24|139.7|0|24
C|DVA|20240717|15:41:12.861874|S|24|139.7|0|24
C|DVA|20240717|15:42:37.805030|S|24|139.64|0|24
C|DVA|20240717|15:49:06.404733|S|24|139.48|0|24
C|DVA|20240717|15:50:06.095258|S|24|139.65|0|24
C|DVA|20240717|15:50:06.095259|S|86|139.65|0|86
C|DVA|20240717|15:52:33.963485|S|8|139.63|0|8
C|DVA|20240717|15:55:37.260020|S|24|139.52|0|24
C|DVA|20240717|15:56:59.401739|S|100|139.67|0|100
C|DVA|20240717|15:58:51.472473|S|24|139.7|0|24
C|DVA|20240717|15:59:40.426947|S|2|139.83|0|2
C|DVA|20240717|15:59:49.467389|S|85|139.71|0|85
C|DVA|20240717|15:59:49.766798|S|9|139.71|0|9
C|DVAX|20240717|09:37:35.197233|S|48|10.77|0|48
C|DVAX|20240717|11:03:21.040072|S|78|10.71|0|78
C|DVAX|20240717|11:49:06.033280|S|100|10.685|0|100
C|DVAX|20240717|12:04:14.868863|S|100|10.65|0|100
C|DVAX|20240717|12:04:20.346173|S|100|10.65|0|100
C|DVAX|20240717|12:04:57.763381|S|14|10.65|0|14
C|DVAX|20240717|14:54:57.965840|S|100|10.67|0|100
C|DVAX|20240717|14:55:00.385634|S|59|10.67|0|59
C|DVAX|20240717|14:57:50.176405|S|100|10.66|0|100
C|DVAX|20240717|14:59:36.393143|S|100|10.65|0|100
C|DVAX|20240717|15:00:41.430777|S|100|10.64|0|100
C|DVAX|20240717|15:01:05.609583|S|100|10.65|0|100
C|DVAX|20240717|15:01:16.456644|S|29|10.65|0|29
C|DVAX|20240717|15:01:40.008463|S|29|10.65|0|29
C|DVAX|20240717|15:01:40.008463|S|71|10.65|0|71
C|DVAX|20240717|15:01:40.308065|S|100|10.65|0|100
C|DVAX|20240717|15:01:42.480967|S|75|10.65|0|75
C|DVAX|20240717|15:05:43.818411|S|88|10.62|0|88
C|DVAX|20240717|15:11:00.911664|S|5|10.61|0|5
C|DVAX|20240717|15:11:00.911664|S|3|10.61|0|3
C|DVAX|20240717|15:19:34.786846|S|100|10.62|0|100
C|DVAX|20240717|15:19:34.798264|S|100|10.62|0|100
C|DVAX|20240717|15:21:33.234457|S|100|10.61|0|100
C|DVAX|20240717|15:21:33.620004|S|46|10.61|0|46
C|DVAX|20240717|15:22:21.549058|S|100|10.61|0|100
C|DVAX|20240717|15:23:32.555503|S|87|10.61|0|87
C|DVAX|20240717|15:23:33.507178|S|11|10.61|0|11
C|DVAX|20240717|15:24:15.476386|S|100|10.62|0|100
C|DVAX|20240717|15:24:20.096486|S|100|10.62|0|100
C|DVAX|20240717|15:24:22.191203|S|100|10.62|0|100
C|DVAX|20240717|15:24:25.400871|S|100|10.62|0|100
C|DVAX|20240717|15:28:06.853979|S|51|10.61|0|51
C|DVAX|20240717|15:28:21.167040|S|100|10.61|0|100
C|DVAX|20240717|15:28:21.170085|S|100|10.61|0|100
C|DVAX|20240717|15:28:43.695671|S|6|10.62|0|6
C|DVAX|20240717|15:29:17.975149|S|4|10.61|0|4
C|DVAX|20240717|15:29:17.975149|S|1|10.61|0|1
C|DVAX|20240717|15:31:25.888542|S|3|10.61|0|3
C|DVAX|20240717|15:31:27.945221|S|100|10.615|0|100
C|DVAX|20240717|15:31:52.386274|S|100|10.62|0|100
C|DVAX|20240717|15:31:53.865920|S|100|10.615|0|100
C|DVAX|20240717|15:32:04.052477|S|100|10.62|0|100
C|DVAX|20240717|15:32:58.354754|S|100|10.62|0|100
C|DVAX|20240717|15:32:58.356200|S|100|10.62|0|100
C|DVAX|20240717|15:33:25.315299|S|100|10.61|0|100
C|DVAX|20240717|15:33:49.024752|S|100|10.61|0|100
C|DVAX|20240717|15:34:10.767560|S|48|10.6|0|48
C|DVAX|20240717|15:35:15.872708|S|100|10.61|0|100
C|DVAX|20240717|15:39:04.992804|S|4|10.61|0|4
C|DVAX|20240717|15:40:05.308721|S|2|10.595|0|2
C|DVAX|20240717|15:40:13.143212|S|2|10.595|0|2
C|DVAX|20240717|15:40:20.404615|S|2|10.595|0|2
C|DVAX|20240717|15:40:26.085592|S|2|10.595|0|2
C|DVAX|20240717|15:41:33.648128|S|1|10.58|0|1
C|DVAX|20240717|15:42:09.662911|S|1|10.59|0|1
C|DVAX|20240717|15:42:09.662911|S|8|10.59|0|8
C|DVAX|20240717|15:42:10.270262|S|100|10.59|0|100
C|DVAX|20240717|15:42:10.270262|S|22|10.59|0|22
C|DVAX|20240717|15:42:10.300154|S|100|10.59|0|100
C|DVAX|20240717|15:42:10.368238|S|100|10.59|0|100
C|DVAX|20240717|15:43:45.339008|S|82|10.59|0|82
C|DVAX|20240717|15:44:18.826566|S|6|10.58|0|6
C|DVAX|20240717|15:46:24.281992|S|100|10.585|0|100
C|DVAX|20240717|15:46:24.283405|S|42|10.59|0|42
C|DVAX|20240717|15:46:24.283405|S|58|10.585|0|58
C|DVAX|20240717|15:46:24.294159|S|58|10.59|0|58
C|DVAX|20240717|15:46:24.294159|S|42|10.59|0|42
C|DVAX|20240717|15:46:24.309345|S|58|10.59|0|58
C|DVAX|20240717|15:48:28.288413|S|100|10.61|0|100
C|DVAX|20240717|15:48:57.690658|S|100|10.61|0|100
C|DVAX|20240717|15:49:18.541042|S|31|10.61|0|31
C|DVAX|20240717|15:49:37.812330|S|100|10.61|0|100
C|DVAX|20240717|15:50:19.321207|S|100|10.62|0|100
C|DVAX|20240717|15:50:40.680585|S|100|10.62|0|100
C|DVAX|20240717|15:50:40.720408|S|100|10.62|0|100
C|DVAX|20240717|15:52:07.741441|S|4|10.63|0|4
C|DVAX|20240717|15:52:16.669161|S|96|10.63|0|96
C|DVAX|20240717|15:54:10.040114|S|65|10.64|0|65
C|DVAX|20240717|15:56:31.743916|S|100|10.68|0|100
C|DVAX|20240717|15:56:43.455045|S|100|10.68|0|100
C|DVAX|20240717|15:56:43.465661|S|100|10.68|0|100
C|DVAX|20240717|15:57:00.046743|S|100|10.68|0|100
C|DVAX|20240717|15:57:00.832001|S|100|10.68|0|100
C|DVAX|20240717|15:57:07.617494|S|100|10.68|0|100
C|DVAX|20240717|15:57:14.225286|S|100|10.68|0|100
C|DVAX|20240717|15:57:14.485528|S|100|10.68|0|100
C|DVAX|20240717|15:57:16.004746|S|100|10.68|0|100
C|DVAX|20240717|15:57:17.787027|S|100|10.69|0|100
C|DVAX|20240717|15:57:20.609512|S|16|10.69|0|16
C|DVAX|20240717|15:57:20.959633|S|100|10.69|0|100
C|DVAX|20240717|15:57:25.991992|S|97|10.69|0|97
C|DVAX|20240717|15:57:40.661960|S|7|10.68|0|7
C|DVAX|20240717|15:57:40.661960|S|13|10.68|0|13
C|DVAX|20240717|15:58:46.856671|S|71|10.67|0|71
C|DVAX|20240717|15:58:46.856671|S|29|10.67|0|29
C|DVAX|20240717|15:58:47.102986|S|29|10.67|0|29
C|DVAX|20240717|15:58:50.701770|S|97|10.67|0|97
C|DVAX|20240717|15:58:50.701771|S|3|10.67|0|3
C|DVAX|20240717|15:58:51.050705|S|75|10.67|0|75
C|DVAX|20240717|15:59:00.148817|S|93|10.68|0|93
C|DVAX|20240717|15:59:00.148817|S|7|10.68|0|7
C|DVAX|20240717|15:59:00.860382|S|200|10.68|0|200
C|DVAX|20240717|15:59:10.837460|S|200|10.68|0|200
C|DVAX|20240717|15:59:32.985236|S|4|10.69|0|4
C|DVAX|20240717|15:59:33.003405|S|11|10.69|0|11
C|DVAX|20240717|15:59:33.024851|S|100|10.69|0|100
C|DVAX|20240717|15:59:40.556427|S|100|10.68|0|100
C|DVAX|20240717|15:59:40.581563|S|100|10.68|0|100
C|DVAX|20240717|15:59:51.037062|S|100|10.67|0|100
C|DVAX|20240717|15:59:51.074742|S|100|10.67|0|100
C|DVAX|20240717|15:59:51.116284|S|90|10.67|0|90
C|DVAX|20240717|15:59:51.674840|S|100|10.67|0|100
C|DVAX|20240717|15:59:51.701190|S|100|10.67|0|100
C|DVAX|20240717|15:59:51.722331|S|100|10.67|0|100
C|DVAX|20240717|15:59:51.723842|S|100|10.67|0|100
C|DVLU|20240717|10:58:45.496890|S|100|29.47|0|100
C|DVN|20240717|09:32:46.153796|S|13|48.66|0|13
C|DVN|20240717|09:48:49.185822|S|20|48.79|0|20
C|DVN|20240717|09:48:49.185889|S|80|48.79|0|80
C|DVN|20240717|09:52:46.055145|S|7|48.9|0|7
C|DVN|20240717|09:54:41.077795|S|10|48.9|0|10
C|DVN|20240717|09:55:51.293085|S|23|48.97|0|23
C|DVN|20240717|09:55:51.293300|S|77|48.97|0|77
C|DVN|20240717|10:20:26.104775|S|17|48.98|0|17
C|DVN|20240717|10:20:26.154271|S|25|48.98|0|25
C|DVN|20240717|10:20:26.154281|S|25|48.98|0|25
C|DVN|20240717|10:20:26.154287|S|28|48.98|0|28
C|DVN|20240717|10:20:26.154303|S|5|48.98|0|5
C|DVN|20240717|10:22:57.961216|S|31|48.96|0|31
C|DVN|20240717|10:38:10.760564|S|10|48.67|0|10
C|DVN|20240717|10:38:10.760573|S|27|48.67|0|27
C|DVN|20240717|10:38:12.149166|S|63|48.67|0|63
C|DVN|20240717|10:50:40.136277|S|100|48.71|0|100
C|DVN|20240717|11:00:00.487775|S|100|48.69|0|100
C|DVN|20240717|11:12:02.588525|S|2|48.74|0|2
C|DVN|20240717|11:12:14.461943|S|10|48.74|0|10
C|DVN|20240717|11:12:14.461956|S|9|48.74|0|9
C|DVN|20240717|11:12:14.461957|S|56|48.74|0|56
C|DVN|20240717|11:27:15.583456|S|100|48.83|0|100
C|DVN|20240717|11:40:53.241489|S|100|48.78|0|100
C|DVN|20240717|11:42:02.494721|S|12|48.78|0|12
C|DVN|20240717|11:42:02.494738|S|11|48.78|0|11
C|DVN|20240717|11:42:02.494746|S|6|48.78|0|6
C|DVN|20240717|11:42:02.494833|S|33|48.78|0|33
C|DVN|20240717|11:42:02.494893|S|26|48.78|0|26
C|DVN|20240717|11:47:00.884693|S|78|48.82|0|78
C|DVN|20240717|11:47:31.512393|S|100|48.81|0|100
C|DVN|20240717|11:49:25.957153|S|100|48.88|0|100
C|DVN|20240717|11:51:54.728884|S|86|48.96|0|86
C|DVN|20240717|11:55:38.021233|S|91|48.99|0|91
C|DVN|20240717|11:58:39.841879|S|32|48.97|0|32
C|DVN|20240717|12:07:08.389008|S|4|48.93|0|4
C|DVN|20240717|12:08:54.917330|S|100|48.81|0|100
C|DVN|20240717|12:09:47.083646|S|10|48.78|0|10
C|DVN|20240717|12:16:21.712493|S|100|48.7|0|100
C|DVN|20240717|12:16:54.272615|S|14|48.72|0|14
C|DVN|20240717|12:17:23.192695|S|11|48.73|0|11
C|DVN|20240717|12:20:32.100929|S|3|48.8|0|3
C|DVN|20240717|12:25:27.186006|S|6|48.69|0|6
C|DVN|20240717|12:25:41.101668|S|8|48.73|0|8
C|DVN|20240717|12:26:22.053346|S|4|48.79|0|4
C|DVN|20240717|12:59:17.429619|S|100|48.81|0|100
C|DVN|20240717|13:06:58.358768|S|100|48.61|0|100
C|DVN|20240717|13:23:12.286920|S|9|48.57|0|9
C|DVN|20240717|13:23:14.805512|S|91|48.57|0|91
C|DVN|20240717|13:26:40.539793|S|1|48.64|0|1
C|DVN|20240717|13:33:40.996989|S|100|48.57|0|100
C|DVN|20240717|13:34:39.959398|S|61|48.57|0|61
C|DVN|20240717|13:34:46.809561|S|39|48.56|0|39
C|DVN|20240717|13:46:20.086545|S|48|48.65|0|48
C|DVN|20240717|13:46:23.900281|S|52|48.65|0|52
C|DVN|20240717|13:47:02.918216|S|2|48.66|0|2
C|DVN|20240717|13:52:04.650728|S|16|48.59|0|16
C|DVN|20240717|13:54:17.942381|S|10|48.63|0|10
C|DVN|20240717|14:00:43.927708|S|1|48.58|0|1
C|DVN|20240717|14:00:45.176953|S|1|48.58|0|1
C|DVN|20240717|14:00:45.213574|S|54|48.58|0|54
C|DVN|20240717|14:00:45.213582|S|44|48.58|0|44
C|DVN|20240717|14:08:09.070002|S|18|48.5|0|18
C|DVN|20240717|14:08:09.070075|S|82|48.5|0|82
C|DVN|20240717|14:17:25.892244|S|4|48.55|0|4
C|DVN|20240717|14:19:39.243207|S|13|48.5|0|13
C|DVN|20240717|14:20:06.487310|S|32|48.53|0|32
C|DVN|20240717|14:26:20.130245|S|31|48.59|0|31
C|DVN|20240717|14:28:00.213703|S|1|48.67|0|1
C|DVN|20240717|14:31:32.062130|S|3|48.58|0|3
C|DVN|20240717|14:32:35.980005|S|73|48.61|0|73
C|DVN|20240717|14:32:35.980013|S|13|48.61|0|13
C|DVN|20240717|14:32:35.980030|S|4|48.61|0|4
C|DVN|20240717|14:32:35.980031|S|8|48.61|0|8
C|DVN|20240717|14:32:35.980032|S|2|48.61|0|2
C|DVN|20240717|14:32:35.980032|S|3|48.61|0|3
C|DVN|20240717|14:32:35.980084|S|2|48.61|0|2
C|DVN|20240717|14:37:34.751332|S|100|48.64|0|100
C|DVN|20240717|14:38:57.990456|S|1|48.63|0|1
C|DVN|20240717|14:38:58.201782|S|5|48.63|0|5
C|DVN|20240717|14:41:39.025412|S|49|48.6|0|49
C|DVN|20240717|14:50:15.753250|S|49|48.64|0|49
C|DVN|20240717|14:50:33.976658|S|37|48.65|0|37
C|DVN|20240717|14:55:56.232544|S|26|48.575|0|26
C|DVN|20240717|14:57:19.961003|S|9|48.55|0|9
C|DVN|20240717|14:57:19.961623|S|11|48.55|0|11
C|DVN|20240717|14:57:19.961649|S|52|48.55|0|52
C|DVN|20240717|14:58:01.719867|S|62|48.56|0|62
C|DVN|20240717|15:01:03.416153|S|18|48.59|0|18
C|DVN|20240717|15:01:23.178463|S|6|48.6|0|6
C|DVN|20240717|15:02:29.236303|S|8|48.59|0|8
C|DVN|20240717|15:15:08.621034|S|12|48.6|0|12
C|DVN|20240717|15:16:39.153183|S|3|48.61|0|3
C|DVN|20240717|15:17:27.719072|S|1|48.6|0|1
C|DVN|20240717|15:17:27.719072|S|100|48.6|0|100
C|DVN|20240717|15:20:09.262847|S|100|48.6|0|100
C|DVN|20240717|15:21:39.725742|S|100|48.61|0|100
C|DVN|20240717|15:25:55.947692|S|11|48.63|0|11
C|DVN|20240717|15:26:18.995664|S|13|48.64|0|13
C|DVN|20240717|15:26:18.995664|S|87|48.64|0|87
C|DVN|20240717|15:26:19.169744|S|13|48.64|0|13
C|DVN|20240717|15:27:51.895177|S|100|48.71|0|100
C|DVN|20240717|15:28:57.846027|S|16|48.71|0|16
C|DVN|20240717|15:29:55.784069|S|15|48.71|0|15
C|DVN|20240717|15:32:21.015176|S|1|48.78|0|1
C|DVN|20240717|15:35:14.539927|S|10|48.88|0|10
C|DVN|20240717|15:35:56.119146|S|1|48.9|0|1
C|DVN|20240717|15:39:51.283045|S|100|48.875|0|100
C|DVN|20240717|15:40:32.220552|S|1|48.9|0|1
C|DVN|20240717|15:40:48.507786|S|100|48.9|0|100
C|DVN|20240717|15:46:13.165829|S|21|48.75|0|21
C|DVN|20240717|15:47:41.033193|S|100|48.75|0|100
C|DVN|20240717|15:47:44.933894|S|1|48.75|0|1
C|DVN|20240717|15:48:01.085605|S|1|48.76|0|1
C|DVN|20240717|15:48:01.085805|S|29|48.76|0|29
C|DVN|20240717|15:48:17.410022|S|32|48.77|0|32
C|DVN|20240717|15:48:40.262185|S|100|48.78|0|100
C|DVN|20240717|15:49:51.518865|S|10|48.77|0|10
C|DVN|20240717|15:49:56.576374|S|10|48.77|0|10
C|DVN|20240717|15:50:02.510018|S|100|48.78|0|100
C|DVN|20240717|15:50:05.109733|S|100|48.79|0|100
C|DVN|20240717|15:50:10.036262|S|74|48.78|0|74
C|DVN|20240717|15:51:48.567077|S|100|48.78|0|100
C|DVN|20240717|15:52:02.951673|S|100|48.75|0|100
C|DVN|20240717|15:52:08.318994|S|100|48.75|0|100
C|DVN|20240717|15:52:31.916156|S|29|48.755|0|29
C|DVN|20240717|15:53:26.508931|S|100|48.76|0|100
C|DVN|20240717|15:53:31.010395|S|8|48.76|0|8
C|DVN|20240717|15:53:33.515899|S|29|48.75|0|29
C|DVN|20240717|15:53:46.528625|S|1|48.74|0|1
C|DVN|20240717|15:53:55.012200|S|55|48.72|0|55
C|DVN|20240717|15:54:00.011044|S|100|48.72|0|100
C|DVN|20240717|15:54:38.789217|S|32|48.68|0|32
C|DVN|20240717|15:54:50.775266|S|1|48.68|0|1
C|DVN|20240717|15:54:50.776032|S|24|48.68|0|24
C|DVN|20240717|15:55:01.743745|S|22|48.67|0|22
C|DVN|20240717|15:55:02.296935|E|46|48.66|0|46
C|DVN|20240717|15:55:02.308186|S|46|48.67|0|46
C|DVN|20240717|15:55:07.236334|S|98|48.68|0|98
C|DVN|20240717|15:55:08.296318|S|24|48.68|0|24
C|DVN|20240717|15:55:10.417817|S|5|48.68|0|5
C|DVN|20240717|15:55:13.653570|S|100|48.69|0|100
C|DVN|20240717|15:55:21.732708|S|100|48.72|0|100
C|DVN|20240717|15:55:24.801616|S|18|48.7|0|18
C|DVN|20240717|15:55:31.345677|S|8|48.67|0|8
C|DVN|20240717|15:55:34.070144|S|100|48.69|0|100
C|DVN|20240717|15:55:39.013286|S|100|48.69|0|100
C|DVN|20240717|15:55:40.847752|S|1|48.7|0|1
C|DVN|20240717|15:55:47.816928|S|100|48.71|0|100
C|DVN|20240717|15:55:48.674023|S|43|48.72|0|43
C|DVN|20240717|15:55:55.093892|S|100|48.725|0|100
C|DVN|20240717|15:56:06.166731|S|50|48.73|0|50
C|DVN|20240717|15:56:06.166731|S|50|48.73|0|50
C|DVN|20240717|15:56:09.950814|S|49|48.74|0|49
C|DVN|20240717|15:56:09.950814|S|51|48.74|0|51
C|DVN|20240717|15:56:14.265429|S|100|48.75|0|100
C|DVN|20240717|15:56:14.268654|S|100|48.75|0|100
C|DVN|20240717|15:56:15.265950|S|92|48.75|0|92
C|DVN|20240717|15:56:15.850003|S|98|48.75|0|98
C|DVN|20240717|15:56:25.592843|S|100|48.75|0|100
C|DVN|20240717|15:56:26.602220|S|100|48.75|0|100
C|DVN|20240717|15:56:26.676107|S|100|48.75|0|100
C|DVN|20240717|15:56:27.378854|S|100|48.75|0|100
C|DVN|20240717|15:56:32.094377|S|100|48.74|0|100
C|DVN|20240717|15:56:40.341878|S|100|48.73|0|100
C|DVN|20240717|15:56:54.442713|S|100|48.73|0|100
C|DVN|20240717|15:57:03.802462|S|100|48.73|0|100
C|DVN|20240717|15:57:04.067224|S|100|48.73|0|100
C|DVN|20240717|15:57:07.268212|S|100|48.74|0|100
C|DVN|20240717|15:57:14.585411|S|91|48.74|0|91
C|DVN|20240717|15:57:14.665030|S|100|48.74|0|100
C|DVN|20240717|15:57:14.677253|S|100|48.74|0|100
C|DVN|20240717|15:57:16.944265|S|52|48.74|0|52
C|DVN|20240717|15:57:17.778665|S|100|48.74|0|100
C|DVN|20240717|15:57:17.779194|S|100|48.74|0|100
C|DVN|20240717|15:57:20.832569|S|8|48.74|0|8
C|DVN|20240717|15:57:58.445736|S|60|48.72|0|60
C|DVN|20240717|15:57:58.716079|S|100|48.72|0|100
C|DVN|20240717|15:57:58.817407|S|100|48.72|0|100
C|DVN|20240717|15:57:59.400138|S|100|48.72|0|100
C|DVN|20240717|15:58:00.014289|S|30|48.72|0|30
C|DVN|20240717|15:58:00.014289|S|10|48.72|0|10
C|DVN|20240717|15:58:11.008273|S|100|48.73|0|100
C|DVN|20240717|15:58:11.008471|S|100|48.73|0|100
C|DVN|20240717|15:58:11.008685|S|100|48.73|0|100
C|DVN|20240717|15:58:28.542061|S|100|48.73|0|100
C|DVN|20240717|15:58:28.853658|S|100|48.73|0|100
C|DVN|20240717|15:58:28.936041|S|100|48.73|0|100
C|DVN|20240717|15:58:49.446283|S|100|48.73|0|100
C|DVN|20240717|15:58:51.569010|S|7|48.72|0|7
C|DVN|20240717|15:58:51.569010|S|8|48.72|0|8
C|DVN|20240717|15:58:55.348909|S|100|48.72|0|100
C|DVN|20240717|15:58:55.349195|S|100|48.72|0|100
C|DVN|20240717|15:58:55.350251|S|3|48.72|0|3
C|DVN|20240717|15:58:56.040849|S|100|48.72|0|100
C|DVN|20240717|15:58:59.529548|S|100|48.72|0|100
C|DVN|20240717|15:58:59.627475|S|100|48.72|0|100
C|DVN|20240717|15:59:03.322647|S|100|48.73|0|100
C|DVN|20240717|15:59:12.279971|S|20|48.7|0|20
C|DVN|20240717|15:59:14.569575|S|100|48.675|0|100
C|DVN|20240717|15:59:16.565966|S|11|48.67|0|11
C|DVN|20240717|15:59:21.474209|S|100|48.67|0|100
C|DVN|20240717|15:59:21.496755|S|100|48.67|0|100
C|DVN|20240717|15:59:21.594167|S|100|48.67|0|100
C|DVN|20240717|15:59:21.635385|S|100|48.67|0|100
C|DVN|20240717|15:59:21.683675|S|100|48.67|0|100
C|DVN|20240717|15:59:21.742210|S|100|48.67|0|100
C|DVN|20240717|15:59:21.796763|S|100|48.67|0|100
C|DVN|20240717|15:59:21.868709|S|100|48.67|0|100
C|DVN|20240717|15:59:21.930666|S|58|48.67|0|58
C|DVN|20240717|15:59:21.955370|S|100|48.67|0|100
C|DVN|20240717|15:59:22.023051|S|100|48.67|0|100
C|DVN|20240717|15:59:22.043533|S|100|48.67|0|100
C|DVN|20240717|15:59:22.099089|S|8|48.67|0|8
C|DVN|20240717|15:59:22.099361|S|92|48.67|0|92
C|DVN|20240717|15:59:22.222188|S|100|48.67|0|100
C|DVN|20240717|15:59:22.389955|S|100|48.67|0|100
C|DVN|20240717|15:59:22.390429|S|76|48.67|0|76
C|DVN|20240717|15:59:22.432310|S|100|48.67|0|100
C|DVN|20240717|15:59:23.974999|S|100|48.67|0|100
C|DVN|20240717|15:59:24.046685|S|100|48.67|0|100
C|DVN|20240717|15:59:24.237844|S|100|48.67|0|100
C|DVN|20240717|15:59:24.237844|S|100|48.67|0|100
C|DVN|20240717|15:59:24.254102|S|100|48.67|0|100
C|DVN|20240717|15:59:24.349668|S|100|48.67|0|100
C|DVN|20240717|15:59:24.598338|S|100|48.67|0|100
C|DVN|20240717|15:59:24.662853|S|100|48.67|0|100
C|DVN|20240717|15:59:25.798855|S|100|48.67|0|100
C|DVN|20240717|15:59:25.895803|S|4|48.67|0|4
C|DVN|20240717|15:59:25.895803|S|96|48.67|0|96
C|DVN|20240717|15:59:25.896585|S|96|48.67|0|96
C|DVN|20240717|15:59:25.896585|S|4|48.67|0|4
C|DVN|20240717|15:59:25.896761|S|92|48.67|0|92
C|DVN|20240717|15:59:25.905198|S|18|48.67|0|18
C|DVN|20240717|15:59:25.905198|S|4|48.67|0|4
C|DVN|20240717|15:59:25.905198|S|24|48.67|0|24
C|DVN|20240717|15:59:26.016890|S|31|48.66|0|31
C|DVN|20240717|15:59:27.804469|S|81|48.67|0|81
C|DVN|20240717|15:59:29.407975|S|69|48.67|0|69
C|DVN|20240717|15:59:29.407975|S|19|48.67|0|19
C|DVN|20240717|15:59:29.407975|S|12|48.67|0|12
C|DVN|20240717|15:59:30.417059|S|69|48.67|0|69
C|DVN|20240717|15:59:30.417059|S|12|48.67|0|12
C|DVN|20240717|15:59:30.417059|S|19|48.67|0|19
C|DVN|20240717|15:59:30.423988|S|88|48.67|0|88
C|DVN|20240717|15:59:30.637123|S|100|48.67|0|100
C|DVN|20240717|15:59:30.793968|S|100|48.67|0|100
C|DVN|20240717|15:59:30.802488|S|100|48.67|0|100
C|DVN|20240717|15:59:31.016215|S|100|48.67|0|100
C|DVN|20240717|15:59:31.073291|S|100|48.67|0|100
C|DVN|20240717|15:59:31.073291|S|100|48.67|0|100
C|DVN|20240717|15:59:31.073769|S|100|48.67|0|100
C|DVN|20240717|15:59:31.093762|S|4|48.67|0|4
C|DVN|20240717|15:59:31.093770|S|96|48.67|0|96
C|DVN|20240717|15:59:31.381253|S|100|48.68|0|100
C|DVN|20240717|15:59:31.512524|S|100|48.68|0|100
C|DVN|20240717|15:59:36.455414|S|52|48.675|0|52
C|DVN|20240717|15:59:44.026428|S|4|48.675|0|4
C|DVN|20240717|15:59:46.007335|S|32|48.675|0|32
C|DVN|20240717|15:59:46.333790|S|123|48.675|0|123
C|DVN|20240717|15:59:47.788365|S|9|48.675|0|9
C|DVN|20240717|15:59:48.455301|S|100|48.675|0|100
C|DVN|20240717|15:59:48.606197|S|11|48.675|0|11
C|DVN|20240717|15:59:49.030837|S|71|48.675|0|71
C|DVY|20240717|11:36:58.681841|S|5|128.52|0|5
C|DVY|20240717|13:36:49.830272|S|100|128.44|0|100
C|DVY|20240717|13:36:49.831189|S|50|128.44|0|50
C|DVY|20240717|15:37:39.187209|S|9|128.65|0|9
C|DVY|20240717|15:44:37.484146|S|100|128.54|0|100
C|DVY|20240717|15:59:30.510916|S|100|128.48|0|100
C|DVYE|20240717|15:34:08.655036|S|9|27.45|0|9
C|DX|20240717|09:36:31.358738|S|3|12.62|0|3
C|DX|20240717|09:40:13.393757|S|1|12.64|0|1
C|DX|20240717|09:57:55.528062|S|100|12.715|0|100
C|DX|20240717|10:05:25.449745|S|100|12.67|0|100
C|DX|20240717|10:15:15.617577|S|100|12.69|0|100
C|DX|20240717|10:17:39.270816|S|2|12.69|0|2
C|DX|20240717|10:21:30.889190|S|96|12.69|0|96
C|DX|20240717|10:21:30.889985|S|104|12.69|0|104
C|DX|20240717|10:26:32.743071|S|100|12.68|0|100
C|DX|20240717|10:31:43.350704|S|100|12.68|0|100
C|DX|20240717|10:33:28.501353|S|100|12.67|0|100
C|DX|20240717|10:33:54.040149|S|100|12.67|0|100
C|DX|20240717|10:36:38.220743|S|8|12.67|0|8
C|DX|20240717|10:41:05.094472|S|100|12.66|0|100
C|DX|20240717|10:45:43.887205|S|65|12.69|0|65
C|DX|20240717|10:45:43.887205|S|35|12.69|0|35
C|DX|20240717|11:08:32.735221|S|100|12.7|0|100
C|DX|20240717|11:09:51.047928|S|100|12.7|0|100
C|DX|20240717|11:09:51.458533|S|100|12.7|0|100
C|DX|20240717|11:12:59.728958|S|100|12.68|0|100
C|DX|20240717|11:13:30.378314|S|100|12.68|0|100
C|DX|20240717|11:14:50.172949|S|9|12.68|0|9
C|DX|20240717|11:38:34.034299|S|1|12.69|0|1
C|DX|20240717|11:39:42.649090|S|11|12.71|0|11
C|DX|20240717|11:39:49.391412|S|100|12.71|0|100
C|DX|20240717|11:48:10.164434|S|100|12.7|0|100
C|DX|20240717|11:50:34.877698|S|100|12.7|0|100
C|DX|20240717|11:54:59.904585|S|100|12.68|0|100
C|DX|20240717|11:57:40.310537|S|35|12.68|0|35
C|DX|20240717|12:20:13.105362|S|100|12.63|0|100
C|DX|20240717|12:20:13.133179|S|100|12.63|0|100
C|DX|20240717|12:21:24.596246|S|6|12.62|0|6
C|DX|20240717|12:26:10.630960|S|3|12.63|0|3
C|DX|20240717|12:26:16.044018|S|100|12.63|0|100
C|DX|20240717|12:26:17.671227|S|100|12.63|0|100
C|DX|20240717|12:27:16.782239|S|100|12.63|0|100
C|DX|20240717|13:02:01.579047|S|100|12.61|0|100
C|DX|20240717|13:02:01.943374|S|100|12.61|0|100
C|DX|20240717|13:02:43.649451|S|6|12.59|0|6
C|DX|20240717|13:15:02.949834|S|100|12.57|0|100
C|DX|20240717|13:30:18.932488|S|100|12.61|0|100
C|DX|20240717|13:36:41.057834|S|100|12.6|0|100
C|DX|20240717|13:37:02.712678|S|100|12.6|0|100
C|DX|20240717|13:47:19.681984|S|97|12.59|0|97
C|DX|20240717|13:55:19.891343|S|100|12.58|0|100
C|DX|20240717|14:03:58.166932|S|100|12.59|0|100
C|DX|20240717|14:15:14.144026|S|100|12.61|0|100
C|DX|20240717|14:15:14.626751|S|100|12.61|0|100
C|DX|20240717|14:46:59.651091|S|70|12.56|0|70
C|DX|20240717|14:47:00.791000|S|70|12.56|0|70
C|DX|20240717|14:47:00.791000|S|30|12.56|0|30
C|DX|20240717|14:47:00.822429|S|30|12.56|0|30
C|DX|20240717|14:47:00.822429|S|70|12.56|0|70
C|DX|20240717|14:47:02.146892|S|30|12.56|0|30
C|DX|20240717|14:47:02.146892|S|70|12.56|0|70
C|DX|20240717|14:48:39.123010|S|100|12.57|0|100
C|DX|20240717|14:54:26.464958|S|100|12.57|0|100
C|DX|20240717|15:06:10.795286|S|5|12.56|0|5
C|DX|20240717|15:09:06.538411|S|4|12.57|0|4
C|DX|20240717|15:14:50.633308|S|100|12.61|0|100
C|DX|20240717|15:14:51.653840|S|100|12.61|0|100
C|DX|20240717|15:16:31.890949|S|14|12.62|0|14
C|DX|20240717|15:23:37.715812|S|72|12.61|0|72
C|DX|20240717|15:23:37.715812|S|28|12.61|0|28
C|DX|20240717|15:24:39.683682|S|100|12.6|0|100
C|DX|20240717|15:31:43.716196|S|34|12.61|0|34
C|DX|20240717|15:34:13.259538|S|100|12.6|0|100
C|DX|20240717|15:36:20.213117|S|100|12.63|0|100
C|DX|20240717|15:49:02.901784|S|100|12.59|0|100
C|DX|20240717|15:52:55.184207|S|200|12.58|0|200
C|DX|20240717|15:52:55.958140|S|99|12.58|0|99
C|DX|20240717|15:56:48.317975|S|100|12.55|0|100
C|DX|20240717|15:57:16.004771|S|100|12.55|0|100
C|DX|20240717|15:57:16.963394|S|100|12.55|0|100
C|DX|20240717|15:57:17.467568|S|100|12.55|0|100
C|DX|20240717|15:59:32.001925|S|100|12.54|0|100
C|DX|20240717|15:59:48.546795|S|31|12.53|0|31
C|DX|20240717|15:59:50.183292|S|91|12.53|0|91
C|DXC|20240717|09:40:00.860311|S|73|19.75|0|73
C|DXC|20240717|10:04:32.694811|S|8|20.03|0|8
C|DXC|20240717|10:04:32.694811|S|192|20.03|0|192
C|DXC|20240717|10:04:32.694917|S|8|20.03|0|8
C|DXC|20240717|10:04:49.337713|S|17|20.03|0|17
C|DXC|20240717|10:24:19.029865|S|156|19.78|0|156
C|DXC|20240717|10:24:19.029922|S|59|19.78|0|59
C|DXC|20240717|10:28:56.613643|S|82|19.77|0|82
C|DXC|20240717|11:43:26.517365|S|5|19.83|0|5
C|DXC|20240717|13:36:30.420816|S|5|19.78|0|5
C|DXC|20240717|14:03:56.349802|S|21|19.78|0|21
C|DXC|20240717|14:04:38.273565|S|5|19.78|0|5
C|DXC|20240717|15:17:52.392455|S|1|19.75|0|1
C|DXC|20240717|15:38:17.842172|S|99|19.86|0|99
C|DXC|20240717|15:38:41.302468|S|13|19.85|0|13
C|DXC|20240717|15:39:28.322875|S|100|19.82|0|100
C|DXC|20240717|15:39:34.197793|S|14|19.81|0|14
C|DXC|20240717|15:40:06.077563|S|100|19.81|0|100
C|DXC|20240717|15:40:21.190734|S|12|19.81|0|12
C|DXC|20240717|15:40:58.880239|S|3|19.8|0|3
C|DXC|20240717|15:41:10.721023|S|34|19.8|0|34
C|DXC|20240717|15:41:20.296659|S|100|19.8|0|100
C|DXC|20240717|15:48:13.252049|S|42|19.85|0|42
C|DXC|20240717|15:48:24.177121|S|50|19.85|0|50
C|DXC|20240717|15:48:35.113164|S|3|19.83|0|3
C|DXC|20240717|15:48:35.113190|S|97|19.83|0|97
C|DXC|20240717|15:48:51.890128|S|100|19.83|0|100
C|DXC|20240717|15:48:55.263455|S|100|19.83|0|100
C|DXC|20240717|15:49:02.901805|S|28|19.83|0|28
C|DXC|20240717|15:49:35.269935|S|100|19.82|0|100
C|DXC|20240717|15:49:44.265705|S|100|19.83|0|100
C|DXC|20240717|15:50:50.464018|S|86|19.84|0|86
C|DXC|20240717|15:50:50.479101|S|14|19.84|0|14
C|DXC|20240717|15:51:05.429158|S|100|19.84|0|100
C|DXC|20240717|15:51:33.572345|S|2|19.83|0|2
C|DXC|20240717|15:51:37.038641|S|100|19.83|0|100
C|DXC|20240717|15:51:50.321729|S|1|19.81|0|1
C|DXC|20240717|15:52:46.223773|S|29|19.82|0|29
C|DXC|20240717|15:53:06.278097|S|52|19.81|0|52
C|DXC|20240717|15:53:37.456843|S|10|19.85|0|10
C|DXC|20240717|15:54:03.374114|S|100|19.84|0|100
C|DXC|20240717|15:54:05.153855|S|100|19.83|0|100
C|DXC|20240717|15:54:20.713933|S|9|19.79|0|9
C|DXC|20240717|15:55:08.824410|S|100|19.8|0|100
C|DXC|20240717|15:55:12.285234|S|71|19.79|0|71
C|DXC|20240717|15:55:13.905640|S|29|19.79|0|29
C|DXC|20240717|15:55:13.905641|S|71|19.79|0|71
C|DXC|20240717|15:55:20.383196|S|29|19.79|0|29
C|DXC|20240717|15:55:20.383196|S|71|19.79|0|71
C|DXC|20240717|15:55:41.518503|S|100|19.8|0|100
C|DXC|20240717|15:55:42.002591|S|100|19.8|0|100
C|DXC|20240717|15:55:42.013143|S|100|19.8|0|100
C|DXC|20240717|15:55:54.177141|S|100|19.77|0|100
C|DXC|20240717|15:56:00.907554|S|53|19.77|0|53
C|DXC|20240717|15:56:29.858952|S|73|19.77|0|73
C|DXC|20240717|15:56:48.272676|S|600|19.79|0|600
C|DXC|20240717|15:56:52.877962|S|100|19.79|0|100
C|DXC|20240717|15:56:54.175605|S|100|19.79|0|100
C|DXC|20240717|15:57:04.959139|S|10|19.8|0|10
C|DXC|20240717|15:57:37.714375|S|73|19.78|0|73
C|DXC|20240717|15:58:10.024904|S|23|19.78|0|23
C|DXC|20240717|15:58:48.374932|S|80|19.81|0|80
C|DXC|20240717|15:58:53.316589|S|100|19.81|0|100
C|DXC|20240717|15:58:53.316687|S|100|19.81|0|100
C|DXC|20240717|15:58:53.356783|S|92|19.81|0|92
C|DXC|20240717|15:58:54.727038|S|100|19.8|0|100
C|DXC|20240717|15:59:02.989330|S|100|19.8|0|100
C|DXC|20240717|15:59:02.993682|S|100|19.8|0|100
C|DXC|20240717|15:59:03.722220|S|100|19.79|0|100
C|DXC|20240717|15:59:35.126756|S|12|19.79|0|12
C|DXC|20240717|15:59:47.494585|S|37|19.78|0|37
C|DXC|20240717|15:59:48.751269|S|100|19.79|0|100
C|DXC|20240717|15:59:49.245627|S|90|19.785|0|90
C|DXC|20240717|15:59:49.858892|S|1|19.78|0|1
C|DXC|20240717|15:59:49.868816|S|15|19.78|0|15
C|DXC|20240717|15:59:51.259896|S|9|19.79|0|9
C|DXC|20240717|15:59:51.722557|S|75|19.79|0|75
C|DXC|20240717|15:59:58.727702|S|4|19.78|0|4
C|DXCM|20240717|10:16:51.768143|S|56|116.75|0|56
C|DXCM|20240717|10:29:03.844471|S|125|115.62|0|125
C|DXCM|20240717|10:29:03.844537|S|54|115.62|0|54
C|DXCM|20240717|10:33:23.085272|S|2|115.85|0|2
C|DXCM|20240717|10:34:21.084920|S|3|115.98|0|3
C|DXCM|20240717|10:34:30.081018|S|48|116.03|0|48
C|DXCM|20240717|10:36:23.718798|S|48|115.82|0|48
C|DXCM|20240717|10:38:05.697933|S|64|115.74|0|64
C|DXCM|20240717|10:38:05.697950|S|36|115.74|0|36
C|DXCM|20240717|10:40:33.720221|S|10|115.69|0|10
C|DXCM|20240717|10:42:38.739976|S|48|115.51|0|48
C|DXCM|20240717|10:49:47.700148|S|48|115.27|0|48
C|DXCM|20240717|11:09:02.307751|S|1|115.06|0|1
C|DXCM|20240717|11:09:32.307800|S|2|115.07|0|2
C|DXCM|20240717|11:11:30.307946|S|3|114.9|0|3
C|DXCM|20240717|11:25:41.436046|S|48|114.83|0|48
C|DXCM|20240717|11:27:16.301779|S|48|114.8|0|48
C|DXCM|20240717|11:27:16.301779|S|48|114.82|0|48
C|DXCM|20240717|11:40:29.825369|S|100|115|0|100
C|DXCM|20240717|11:46:25.950594|S|100|115.25|0|100
C|DXCM|20240717|12:13:13.409432|S|33|115.76|0|33
C|DXCM|20240717|12:13:13.409432|S|100|115.76|0|100
C|DXCM|20240717|12:26:15.123110|S|48|116|0|48
C|DXCM|20240717|12:48:32.548729|S|1|115.8|0|1
C|DXCM|20240717|12:48:32.548742|S|1|115.8|0|1
C|DXCM|20240717|12:49:02.548697|S|2|115.85|0|2
C|DXCM|20240717|13:00:26.140498|S|1|116.18|0|1
C|DXCM|20240717|13:01:17.727893|S|8|116.18|0|8
C|DXCM|20240717|13:05:25.387782|S|48|116.12|0|48
C|DXCM|20240717|13:05:41.194852|S|5|116.14|0|5
C|DXCM|20240717|13:06:35.091766|S|100|116|0|100
C|DXCM|20240717|13:26:00.639764|S|1|115.69|0|1
C|DXCM|20240717|13:26:00.639770|S|1|115.69|0|1
C|DXCM|20240717|13:37:12.658977|S|50|115.7|0|50
C|DXCM|20240717|13:37:12.658977|S|50|115.71|0|50
C|DXCM|20240717|13:37:12.659007|S|50|115.7|0|50
C|DXCM|20240717|13:37:12.659007|S|50|115.7|0|50
C|DXCM|20240717|13:50:29.543702|S|75|115.37|0|75
C|DXCM|20240717|13:50:29.543702|S|48|115.39|0|48
C|DXCM|20240717|14:02:30.052506|S|100|115.4|0|100
C|DXCM|20240717|14:08:02.835132|S|29|115.42|0|29
C|DXCM|20240717|14:19:49.109849|S|1|115.35|0|1
C|DXCM|20240717|14:19:49.109884|S|1|115.35|0|1
C|DXCM|20240717|14:33:45.448755|S|1|115.26|0|1
C|DXCM|20240717|14:33:45.448761|S|1|115.26|0|1
C|DXCM|20240717|14:34:20.992683|S|18|115.32|0|18
C|DXCM|20240717|14:45:53.109788|S|3|115.01|0|3
C|DXCM|20240717|14:45:54.416017|S|40|115.01|0|40
C|DXCM|20240717|14:47:51.941405|S|13|114.92|0|13
C|DXCM|20240717|14:47:55.717921|S|100|114.88|0|100
C|DXCM|20240717|14:47:55.717921|S|100|114.88|0|100
C|DXCM|20240717|14:47:55.718181|S|100|114.88|0|100
C|DXCM|20240717|14:56:49.304917|S|2|114.95|0|2
C|DXCM|20240717|14:57:47.304975|S|5|114.95|0|5
C|DXCM|20240717|15:00:52.817325|S|39|115.07|0|39
C|DXCM|20240717|15:02:26.006585|S|47|114.99|0|47
C|DXCM|20240717|15:13:10.386956|S|50|115.1|0|50
C|DXCM|20240717|15:13:10.386956|S|50|115.11|0|50
C|DXCM|20240717|15:13:11.231712|S|50|115.1|0|50
C|DXCM|20240717|15:13:11.231712|S|100|115.1|0|100
C|DXCM|20240717|15:13:11.231739|S|100|115.1|0|100
C|DXCM|20240717|15:13:50.327982|S|100|115.01|0|100
C|DXCM|20240717|15:13:50.328057|S|100|115.01|0|100
C|DXCM|20240717|15:13:50.328065|S|100|115.01|0|100
C|DXCM|20240717|15:18:40.775711|S|3|114.93|0|3
C|DXCM|20240717|15:35:31.777586|S|2|115.13|0|2
C|DXCM|20240717|15:35:37.661837|S|48|115.13|0|48
C|DXCM|20240717|15:36:34.592821|S|32|115.17|0|32
C|DXCM|20240717|15:54:40.145413|S|50|114.94|0|50
C|DXCM|20240717|15:55:54.106430|S|5|114.75|0|5
C|DXCM|20240717|15:55:55.930496|S|94|114.75|0|94
C|DXCM|20240717|15:55:55.930496|S|100|114.75|0|100
C|DXCM|20240717|15:55:56.150888|S|68|114.75|0|68
C|DXCM|20240717|15:55:56.151664|S|32|114.75|0|32
C|DXCM|20240717|15:57:53.050239|S|50|114.69|0|50
C|DXCM|20240717|15:57:55.086673|S|5|114.67|0|5
C|DXCM|20240717|15:57:55.087636|S|65|114.67|0|65
C|DXCM|20240717|15:57:55.087636|S|95|114.67|0|95
C|DXCM|20240717|15:57:55.087704|S|45|114.67|0|45
C|DXCM|20240717|15:57:55.087704|S|35|114.67|0|35
C|DXCM|20240717|15:57:57.072217|S|55|114.67|0|55
C|DXCM|20240717|15:57:57.072218|S|45|114.67|0|45
C|DXCM|20240717|15:57:57.072250|S|55|114.67|0|55
C|DXCM|20240717|15:57:57.072251|S|45|114.67|0|45
C|DXCM|20240717|15:57:57.072252|S|49|114.67|0|49
C|DXCM|20240717|15:57:57.072252|S|51|114.67|0|51
C|DXCM|20240717|15:57:57.072252|S|4|114.67|0|4
C|DXCM|20240717|15:57:57.494308|S|51|114.67|0|51
C|DXCM|20240717|15:57:57.952991|S|100|114.66|0|100
C|DXCM|20240717|15:58:58.013131|S|100|114.72|0|100
C|DXCM|20240717|15:58:59.044452|S|45|114.71|0|45
C|DXCM|20240717|15:58:59.044465|S|5|114.71|0|5
C|DXCM|20240717|15:58:59.044466|S|145|114.71|0|145
C|DXCM|20240717|15:58:59.068239|S|105|114.71|0|105
C|DXD|20240717|10:09:36.455000|S|200|29.2|0|200
C|DXD|20240717|13:02:39.380247|S|547|29.015|0|547
C|DXJ|20240717|10:41:12.826575|S|5|115.1|0|5
C|DXJ|20240717|11:03:53.626361|S|1|114.95|0|1
C|DXJ|20240717|11:05:38.816377|S|44|114.92|0|44
C|DXJ|20240717|11:05:38.816388|S|47|114.92|0|47
C|DXJ|20240717|11:05:38.816417|S|2|114.92|0|2
C|DXJ|20240717|11:12:26.824088|S|5|115|0|5
C|DXJ|20240717|12:07:26.215960|S|21|114.825|0|21
C|DXJ|20240717|12:07:26.913663|S|54|114.825|0|54
C|DXJ|20240717|12:07:39.753032|S|100|114.83|0|100
C|DXJ|20240717|12:07:52.631696|S|100|114.83|0|100
C|DXJ|20240717|12:09:01.454137|S|8|114.84|0|8
C|DXJ|20240717|12:09:01.454210|S|192|114.84|0|192
C|DXJ|20240717|14:08:22.474666|S|100|114.72|0|100
C|DXJ|20240717|14:08:26.611490|S|13|114.72|0|13
C|DXJ|20240717|15:31:12.373738|S|2|114.63|0|2
C|DXJ|20240717|15:32:21.293233|S|100|114.63|0|100
C|DXJ|20240717|15:32:24.197175|S|100|114.63|0|100
C|DXLG|20240717|15:02:02.071846|S|100|3.78|0|100
C|DXLG|20240717|15:13:31.132662|S|100|3.82|0|100
C|DXPE|20240717|09:50:07.959926|S|2|52.52|0|2
C|DXPE|20240717|10:01:54.250704|S|1|51.79|0|1
C|DXPE|20240717|10:46:38.951425|S|1|51.52|0|1
C|DXPE|20240717|10:46:53.951478|S|2|51.52|0|2
C|DXPE|20240717|10:47:08.951396|S|2|51.75|0|2
C|DXPE|20240717|12:15:15.775762|S|100|52.13|0|100
C|DXPE|20240717|14:30:22.325240|S|7|52.24|0|7
C|DXPE|20240717|15:14:51.718451|S|7|52.36|0|7
C|DXPE|20240717|15:39:54.037970|S|6|52.22|0|6
C|DXPE|20240717|15:40:50.912505|S|3|52.25|0|3
C|DXYN|20240717|12:13:12.789427|S|97|.7002|0|97
C|DXYN|20240717|12:25:58.750357|S|3|.7002|0|3
C|DXYN|20240717|12:32:39.378933|S|58|.6999|0|58
C|DXYN|20240717|12:32:39.379710|S|42|.6999|0|42
C|DXYN|20240717|15:18:25.064761|S|100|.702|0|100
C|DY|20240717|09:44:58.188240|S|100|180.22|0|100
C|DY|20240717|09:50:50.834135|S|24|180.8|0|24
C|DY|20240717|14:14:20.684615|S|11|177.06|0|11
C|DY|20240717|14:59:55.044638|S|6|177.27|0|6
C|DY|20240717|15:59:47.452434|S|20|174.31|0|20
C|DYN|20240717|15:56:45.102746|S|48|41.6|0|48
C|DYN|20240717|15:58:09.400735|S|100|41.51|0|100
C|DYNF|20240717|10:54:50.645733|S|3|47.99|0|3
C|DZSI|20240717|15:55:26.885740|S|9|1.33|0|9
C|EA|20240717|10:01:49.553577|S|39|146.75|0|39
C|EA|20240717|10:04:03.913430|S|40|146.9|0|40
C|EA|20240717|10:06:17.916788|S|100|147.11|0|100
C|EA|20240717|10:10:13.506855|S|5|147.02|0|5
C|EA|20240717|10:35:16.573036|S|75|147.22|0|75
C|EA|20240717|10:36:15.479097|S|100|147.25|0|100
C|EA|20240717|10:51:57.975800|S|75|147.3|0|75
C|EA|20240717|11:10:48.629709|S|63|147.6|0|63
C|EA|20240717|11:26:34.894067|S|100|147.64|0|100
C|EA|20240717|11:27:53.160447|S|1|147.64|0|1
C|EA|20240717|11:27:53.160447|S|37|147.65|0|37
C|EA|20240717|11:27:53.160469|S|37|147.64|0|37
C|EA|20240717|11:31:32.413210|S|11|147.33|0|11
C|EA|20240717|12:03:16.754125|S|10|147.83|0|10
C|EA|20240717|12:03:28.100678|S|10|147.77|0|10
C|EA|20240717|12:07:10.777268|S|21|147.83|0|21
C|EA|20240717|12:12:59.554537|S|75|148.04|0|75
C|EA|20240717|12:12:59.554615|S|25|148.04|0|25
C|EA|20240717|12:12:59.554615|S|25|148.04|0|25
C|EA|20240717|12:30:11.488944|S|26|147.93|0|26
C|EA|20240717|12:32:52.144074|S|100|147.98|0|100
C|EA|20240717|12:34:50.798442|S|75|148.05|0|75
C|EA|20240717|12:46:35.558244|S|50|147.95|0|50
C|EA|20240717|12:46:35.558427|S|50|147.95|0|50
C|EA|20240717|13:04:32.426648|S|50|147.4|0|50
C|EA|20240717|13:53:22.444979|S|11|147.05|0|11
C|EA|20240717|13:53:22.444979|S|100|147.05|0|100
C|EA|20240717|13:59:17.807511|S|75|146.95|0|75
C|EA|20240717|14:00:45.024278|S|50|146.96|0|50
C|EA|20240717|14:00:45.024291|S|100|146.96|0|100
C|EA|20240717|14:00:45.024371|S|50|146.96|0|50
C|EA|20240717|14:00:45.024675|S|50|146.96|0|50
C|EA|20240717|14:00:45.024743|S|50|146.96|0|50
C|EA|20240717|14:00:45.024812|S|50|146.96|0|50
C|EA|20240717|14:00:45.024880|S|50|146.96|0|50
C|EA|20240717|14:00:45.025779|S|50|146.96|0|50
C|EA|20240717|14:00:45.026053|S|50|146.96|0|50
C|EA|20240717|14:00:45.026302|S|50|146.96|0|50
C|EA|20240717|14:03:00.094564|S|121|146.95|0|121
C|EA|20240717|14:10:31.153753|S|1|147.09|0|1
C|EA|20240717|14:16:21.110360|S|8|147.08|0|8
C|EA|20240717|14:40:10.913107|S|5|147.25|0|5
C|EA|20240717|15:03:38.457164|S|100|146.87|0|100
C|EA|20240717|15:08:48.807695|S|50|146.63|0|50
C|EA|20240717|15:15:49.886360|S|56|146.62|0|56
C|EA|20240717|15:24:58.717664|S|1|146.76|0|1
C|EA|20240717|15:29:50.062975|S|21|146.84|0|21
C|EA|20240717|15:29:50.062996|S|23|146.84|0|23
C|EA|20240717|15:45:19.048876|S|75|147.02|0|75
C|EA|20240717|15:51:16.134768|S|50|147.2|0|50
C|EA|20240717|15:51:16.134792|S|100|147.2|0|100
C|EA|20240717|15:51:16.134803|S|100|147.2|0|100
C|EA|20240717|15:51:16.134846|S|50|147.2|0|50
C|EA|20240717|15:54:40.039079|S|400|147.04|0|400
C|EA|20240717|15:54:41.127247|S|75|147.06|0|75
C|EA|20240717|15:58:46.483274|S|3|146.8|0|3
C|EAF|20240717|09:43:25.934923|S|22|1.08|0|22
C|EAF|20240717|09:45:58.474111|S|100|1.075|0|100
C|EAF|20240717|09:50:26.064529|S|300|1.08|0|300
C|EAF|20240717|10:07:38.236461|S|54|1.09|0|54
C|EAF|20240717|12:38:54.700957|S|47|1|0|47
C|EAF|20240717|12:39:00.860586|S|53|1|0|53
C|EAF|20240717|12:40:32.631145|S|100|.9905|0|100
C|EAF|20240717|13:07:44.777736|S|1|.9996|0|1
C|EAF|20240717|14:38:12.392299|E|100|.9697|0|100
C|EAF|20240717|15:04:42.368331|E|100|.969|0|100
C|EAF|20240717|15:04:49.686143|S|30|.9691|0|30
C|EAF|20240717|15:04:52.164109|E|100|.9682|0|100
C|EAF|20240717|15:05:06.494817|S|100|.9661|0|100
C|EAF|20240717|15:20:08.906031|S|6|.9714|0|6
C|EAF|20240717|15:34:26.382820|S|50|1.01|0|50
C|EAF|20240717|15:35:13.084261|S|50|1.02|0|50
C|EAF|20240717|15:45:34.352485|E|50|.9801|0|50
C|EAF|20240717|15:58:17.462711|S|45|1.01|0|45
C|EAF|20240717|15:59:38.043014|S|11|.9944|0|11
C|EAF|20240717|15:59:39.658351|S|88|.9944|0|88
C|EAF|20240717|15:59:50.835867|S|23|.9943|0|23
C|EAF|20240717|15:59:52.035820|S|77|.9943|0|77
C|EAF|20240717|15:59:52.374391|S|7|.9943|0|7
C|EAGG|20240717|10:48:40.837609|S|100|47.18|0|100
C|EAGG|20240717|15:50:01.044023|S|100|47.275|0|100
C|EAGL|20240717|15:59:50.870852|S|527|26.75|0|527
C|EARN|20240717|09:51:56.546068|S|100|7.15|0|100
C|EARN|20240717|09:52:06.635711|S|1|7.15|0|1
C|EARN|20240717|09:52:21.482151|S|99|7.15|0|99
C|EARN|20240717|09:52:21.482151|S|21|7.15|0|21
C|EARN|20240717|09:52:21.482230|S|71|7.15|0|71
C|EARN|20240717|09:52:21.482248|S|8|7.15|0|8
C|EARN|20240717|15:49:25.767266|S|1|7.14|0|1
C|EAT|20240717|09:56:12.543443|S|47|67.47|0|47
C|EAT|20240717|10:13:14.147781|S|75|66.87|0|75
C|EAT|20240717|10:16:30.281275|S|2|66.75|0|2
C|EAT|20240717|10:19:30.880708|S|3|66.64|0|3
C|EAT|20240717|10:20:00.276274|S|2|66.64|0|2
C|EAT|20240717|10:20:51.460799|S|75|66.71|0|75
C|EAT|20240717|10:21:00.377004|S|1|66.72|0|1
C|EAT|20240717|10:33:33.243652|S|2|66.76|0|2
C|EAT|20240717|10:34:16.840369|S|48|66.78|0|48
C|EAT|20240717|10:34:16.840387|S|139|66.78|0|139
C|EAT|20240717|10:34:35.776314|S|3|66.88|0|3
C|EAT|20240717|10:55:59.049019|S|100|67.18|0|100
C|EAT|20240717|10:59:10.003382|S|75|67.2|0|75
C|EAT|20240717|11:17:16.333461|S|75|67.43|0|75
C|EAT|20240717|11:33:09.777933|S|14|67.45|0|14
C|EAT|20240717|12:03:31.544363|S|1|67.35|0|1
C|EAT|20240717|13:00:13.991023|S|30|67.34|0|30
C|EAT|20240717|13:42:20.333582|S|52|66.61|0|52
C|EAT|20240717|13:42:55.236082|S|52|66.61|0|52
C|EAT|20240717|13:42:55.236102|S|48|66.61|0|48
C|EAT|20240717|14:25:28.620430|S|11|66.52|0|11
C|EAT|20240717|15:09:00.707169|S|100|66.43|0|100
C|EAT|20240717|15:10:04.330030|S|14|66.54|0|14
C|EAT|20240717|15:10:04.355860|S|14|66.54|0|14
C|EAT|20240717|15:10:13.777421|S|1|66.54|0|1
C|EAT|20240717|15:10:14.855142|S|71|66.54|0|71
C|EAT|20240717|15:14:27.200266|S|100|66.73|0|100
C|EAT|20240717|15:33:21.926875|S|6|66.62|0|6
C|EAT|20240717|15:35:21.193169|S|32|66.67|0|32
C|EAT|20240717|15:36:07.403188|S|68|66.52|0|68
C|EAT|20240717|15:41:21.505040|S|75|66.36|0|75
C|EAT|20240717|15:45:08.177344|S|1|66.13|0|1
C|EAT|20240717|15:46:48.437175|S|21|66.03|0|21
C|EAT|20240717|15:46:48.437912|S|12|66.03|0|12
C|EAT|20240717|15:46:48.438028|S|67|66.03|0|67
C|EAT|20240717|15:52:19.129665|S|2|66.32|0|2
C|EAT|20240717|15:55:06.117490|S|100|66.32|0|100
C|EAT|20240717|15:55:36.852508|S|1|66.34|0|1
C|EAT|20240717|15:57:02.354997|S|100|66.38|0|100
C|EAT|20240717|15:59:15.401985|S|11|66.415|0|11
C|EAT|20240717|15:59:41.548643|S|82|66.435|0|82
C|EAT|20240717|15:59:49.549077|S|66|66.435|0|66
C|EB|20240717|09:30:05.652369|S|100|5.45|0|100
C|EB|20240717|09:31:01.119415|S|200|5.67|0|200
C|EB|20240717|10:08:59.882328|S|10|5.63|0|10
C|EB|20240717|10:12:42.978360|S|200|5.57|0|200
C|EB|20240717|10:24:50.046244|S|3|5.59|0|3
C|EB|20240717|10:33:27.417017|S|100|5.48|0|100
C|EB|20240717|10:35:37.934446|S|200|5.48|0|200
C|EB|20240717|10:39:27.090011|S|2|5.5|0|2
C|EB|20240717|10:39:52.493371|S|3|5.48|0|3
C|EB|20240717|10:42:50.036004|S|100|5.49|0|100
C|EB|20240717|10:42:50.036015|S|8|5.49|0|8
C|EB|20240717|10:44:17.949423|S|1|5.48|0|1
C|EB|20240717|10:44:26.312716|S|1|5.48|0|1
C|EB|20240717|10:46:57.495741|S|1|5.5|0|1
C|EB|20240717|10:53:22.141770|S|100|5.48|0|100
C|EB|20240717|10:53:22.141799|S|4|5.48|0|4
C|EB|20240717|10:54:17.950773|S|2|5.5|0|2
C|EB|20240717|11:08:11.944093|S|1|5.55|0|1
C|EB|20240717|11:10:08.957346|S|1|5.58|0|1
C|EB|20240717|11:11:19.858930|S|300|5.58|0|300
C|EB|20240717|11:23:45.152017|S|100|5.53|0|100
C|EB|20240717|11:42:48.548178|S|100|5.5|0|100
C|EB|20240717|11:42:48.548193|S|29|5.5|0|29
C|EB|20240717|11:46:32.664442|S|100|5.5|0|100
C|EB|20240717|11:47:45.251153|S|4|5.51|0|4
C|EB|20240717|11:47:49.128602|S|100|5.49|0|100
C|EB|20240717|11:47:49.128617|S|20|5.49|0|20
C|EB|20240717|11:51:31.375197|S|87|5.47|0|87
C|EB|20240717|11:55:12.785820|S|100|5.44|0|100
C|EB|20240717|11:55:12.853435|S|100|5.44|0|100
C|EB|20240717|11:55:59.015161|S|100|5.44|0|100
C|EB|20240717|11:56:25.482991|S|7|5.43|0|7
C|EB|20240717|11:56:25.496672|S|100|5.44|0|100
C|EB|20240717|11:57:20.155948|S|3|5.43|0|3
C|EB|20240717|11:57:20.155948|S|1|5.43|0|1
C|EB|20240717|11:57:35.569101|S|3|5.43|0|3
C|EB|20240717|11:58:53.692868|S|6|5.42|0|6
C|EB|20240717|11:59:54.554464|S|10|5.43|0|10
C|EB|20240717|12:01:45.609945|S|5|5.47|0|5
C|EB|20240717|12:01:48.056734|S|6|5.47|0|6
C|EB|20240717|12:01:54.530477|S|1|5.47|0|1
C|EB|20240717|12:02:46.783422|S|4|5.46|0|4
C|EB|20240717|12:03:50.103788|S|5|5.45|0|5
C|EB|20240717|12:03:50.103788|S|10|5.45|0|10
C|EB|20240717|12:05:23.493100|S|40|5.45|0|40
C|EB|20240717|12:06:50.677147|S|5|5.46|0|5
C|EB|20240717|12:08:09.108187|S|1|5.46|0|1
C|EB|20240717|12:08:09.108187|S|50|5.46|0|50
C|EB|20240717|12:08:44.695339|S|50|5.46|0|50
C|EB|20240717|12:08:44.695340|S|2|5.46|0|2
C|EB|20240717|12:09:20.293764|S|1|5.46|0|1
C|EB|20240717|12:09:20.293764|S|60|5.46|0|60
C|EB|20240717|12:09:55.884239|S|60|5.46|0|60
C|EB|20240717|12:13:29.449643|S|3|5.48|0|3
C|EB|20240717|12:13:29.449643|S|2|5.48|0|2
C|EB|20240717|12:13:34.882692|S|100|5.48|0|100
C|EB|20240717|12:13:42.543694|S|50|5.48|0|50
C|EB|20240717|12:14:05.050772|S|20|5.47|0|20
C|EB|20240717|12:52:18.035950|S|98|5.5|0|98
C|EB|20240717|12:58:09.550363|S|100|5.51|0|100
C|EB|20240717|13:00:59.104921|S|22|5.51|0|22
C|EB|20240717|13:08:14.002572|S|1|5.49|0|1
C|EB|20240717|13:08:25.530640|S|300|5.49|0|300
C|EB|20240717|13:08:48.001613|S|1|5.49|0|1
C|EB|20240717|13:10:33.591688|S|10|5.49|0|10
C|EB|20240717|13:11:03.600625|S|20|5.49|0|20
C|EB|20240717|13:12:00.358473|S|10|5.49|0|10
C|EB|20240717|13:12:03.815394|S|10|5.49|0|10
C|EB|20240717|13:12:17.621202|S|10|5.49|0|10
C|EB|20240717|13:17:24.356748|S|100|5.49|0|100
C|EB|20240717|13:32:54.171702|S|100|5.53|0|100
C|EB|20240717|13:37:23.835003|S|72|5.51|0|72
C|EB|20240717|13:38:51.760116|S|100|5.51|0|100
C|EB|20240717|13:50:08.423676|S|100|5.57|0|100
C|EB|20240717|14:06:11.181647|S|29|5.58|0|29
C|EB|20240717|14:06:19.881791|S|30|5.58|0|30
C|EB|20240717|14:06:25.190749|S|10|5.58|0|10
C|EB|20240717|14:08:14.266730|S|11|5.6|0|11
C|EB|20240717|14:08:14.266746|S|23|5.6|0|23
C|EB|20240717|14:08:14.266747|S|66|5.6|0|66
C|EB|20240717|14:15:48.612473|S|100|5.61|0|100
C|EB|20240717|14:17:46.468919|S|100|5.61|0|100
C|EB|20240717|14:17:46.470422|S|100|5.61|0|100
C|EB|20240717|14:17:50.878223|S|100|5.61|0|100
C|EB|20240717|14:20:56.522757|S|82|5.61|0|82
C|EB|20240717|14:21:21.287853|S|100|5.6|0|100
C|EB|20240717|14:22:48.039847|S|2|5.6|0|2
C|EB|20240717|14:23:48.685002|S|98|5.62|0|98
C|EB|20240717|14:37:31.892744|S|8|5.61|0|8
C|EB|20240717|14:37:46.553008|S|48|5.61|0|48
C|EB|20240717|14:37:51.424684|S|3|5.61|0|3
C|EB|20240717|14:43:48.900736|S|100|5.58|0|100
C|EB|20240717|14:44:26.490730|S|43|5.62|0|43
C|EB|20240717|14:46:46.504795|S|9|5.61|0|9
C|EB|20240717|14:51:06.738148|S|100|5.6|0|100
C|EB|20240717|14:51:06.738229|S|2|5.6|0|2
C|EB|20240717|14:57:09.270085|S|8|5.61|0|8
C|EB|20240717|14:57:18.289194|S|4|5.61|0|4
C|EB|20240717|14:59:18.436125|S|3|5.62|0|3
C|EB|20240717|14:59:28.840129|S|8|5.62|0|8
C|EB|20240717|14:59:52.294173|S|1|5.62|0|1
C|EB|20240717|15:00:05.731323|S|8|5.62|0|8
C|EB|20240717|15:01:39.320353|S|24|5.64|0|24
C|EB|20240717|15:12:36.021886|S|75|5.645|0|75
C|EB|20240717|15:16:01.848119|S|14|5.67|0|14
C|EB|20240717|15:20:06.456322|S|100|5.65|0|100
C|EB|20240717|15:22:49.627860|S|35|5.65|0|35
C|EB|20240717|15:23:51.002863|S|12|5.66|0|12
C|EB|20240717|15:31:49.393231|S|100|5.67|0|100
C|EB|20240717|15:32:34.868882|S|100|5.67|0|100
C|EB|20240717|15:32:34.883639|S|100|5.67|0|100
C|EB|20240717|15:46:02.758263|S|100|5.68|0|100
C|EB|20240717|15:46:02.758274|S|54|5.68|0|54
C|EB|20240717|15:55:07.024596|S|100|5.7|0|100
C|EB|20240717|15:56:11.724651|S|200|5.7|0|200
C|EB|20240717|15:59:19.404845|S|2|5.695|0|2
C|EB|20240717|15:59:51.510353|S|75|5.68|0|75
C|EBAY|20240717|10:06:28.871618|S|100|55.52|0|100
C|EBAY|20240717|10:20:41.238653|S|1|55.59|0|1
C|EBAY|20240717|10:35:10.099959|S|10|55.495|0|10
C|EBAY|20240717|11:46:28.181709|S|10|55.11|0|10
C|EBAY|20240717|12:06:38.172135|S|1|55.03|0|1
C|EBAY|20240717|12:20:13.433124|S|13|55.09|0|13
C|EBAY|20240717|13:21:13.757292|S|2|54.99|0|2
C|EBAY|20240717|13:41:48.839043|S|17|54.915|0|17
C|EBAY|20240717|13:55:51.254550|S|100|54.89|0|100
C|EBAY|20240717|14:45:03.789312|S|100|54.855|0|100
C|EBAY|20240717|15:21:28.880363|S|27|54.715|0|27
C|EBAY|20240717|15:21:29.080397|S|27|54.715|0|27
C|EBAY|20240717|15:21:29.082188|S|7|54.715|0|7
C|EBAY|20240717|15:21:29.492788|S|27|54.715|0|27
C|EBAY|20240717|15:32:49.158426|S|22|54.705|0|22
C|EBAY|20240717|15:32:49.158452|S|16|54.705|0|16
C|EBAY|20240717|15:32:49.158471|S|20|54.705|0|20
C|EBAY|20240717|15:34:48.379843|S|2|54.68|0|2
C|EBAY|20240717|15:44:52.084667|S|100|54.45|0|100
C|EBAY|20240717|15:55:00.104297|S|500|54.57|0|500
C|EBAY|20240717|15:55:00.420887|S|30|54.54|0|30
C|EBAY|20240717|15:55:00.420919|S|70|54.54|0|70
C|EBAY|20240717|15:59:19.365190|S|46|54.58|0|46
C|EBAY|20240717|15:59:19.365240|S|55|54.58|0|55
C|EBC|20240717|10:32:30.347987|S|110|16.37|0|110
C|EBC|20240717|10:32:41.635255|S|136|16.37|0|136
C|EBC|20240717|10:49:32.566019|S|125|16.35|0|125
C|EBC|20240717|10:49:32.567214|S|59|16.35|0|59
C|EBC|20240717|10:49:33.565504|S|80|16.35|0|80
C|EBC|20240717|10:54:24.142919|S|255|16.25|0|255
C|EBC|20240717|12:12:47.495044|S|3|16.31|0|3
C|EBC|20240717|13:02:50.708952|S|286|16.36|0|286
C|EBC|20240717|13:14:31.074638|S|99|16.35|0|99
C|EBC|20240717|13:49:51.053081|S|100|16.39|0|100
C|EBC|20240717|13:49:52.162465|S|100|16.39|0|100
C|EBC|20240717|13:50:05.834871|S|63|16.39|0|63
C|EBC|20240717|15:29:20.499329|S|24|16.45|0|24
C|EBC|20240717|15:34:03.251908|S|100|16.46|0|100
C|EBC|20240717|15:35:33.063203|S|260|16.47|0|260
C|EBC|20240717|15:35:38.077452|S|100|16.47|0|100
C|EBC|20240717|15:36:44.633206|S|100|16.45|0|100
C|EBC|20240717|15:39:15.569049|S|100|16.42|0|100
C|EBC|20240717|15:39:21.944386|S|1|16.42|0|1
C|EBC|20240717|15:39:22.532441|S|99|16.42|0|99
C|EBC|20240717|15:46:01.772537|S|100|16.43|0|100
C|EBC|20240717|15:54:02.870574|S|100|16.49|0|100
C|EBC|20240717|15:55:14.290712|S|100|16.47|0|100
C|EBC|20240717|15:56:34.056875|S|100|16.47|0|100
C|EBC|20240717|15:56:41.113922|S|29|16.47|0|29
C|EBC|20240717|15:56:41.113922|S|2|16.47|0|2
C|EBC|20240717|15:57:08.071859|S|100|16.46|0|100
C|EBC|20240717|15:58:24.856404|S|14|16.46|0|14
C|EBC|20240717|15:58:24.856405|S|86|16.46|0|86
C|EBC|20240717|15:58:50.581960|S|4|16.46|0|4
C|EBC|20240717|15:58:50.581960|S|100|16.46|0|100
C|EBC|20240717|15:59:03.487742|S|1|16.46|0|1
C|EBC|20240717|15:59:04.066336|S|1|16.46|0|1
C|EBC|20240717|15:59:12.613983|S|24|16.45|0|24
C|EBC|20240717|15:59:27.691472|S|100|16.45|0|100
C|EBC|20240717|15:59:30.057250|S|33|16.45|0|33
C|EBC|20240717|15:59:30.500613|S|49|16.46|0|49
C|EBC|20240717|15:59:46.033156|S|100|16.47|0|100
C|EBC|20240717|15:59:48.029315|S|25|16.47|0|25
C|EBC|20240717|15:59:48.546981|S|6|16.47|0|6
C|EBC|20240717|15:59:49.245565|S|100|16.47|0|100
C|EBC|20240717|15:59:50.139488|S|100|16.47|0|100
C|EBC|20240717|15:59:50.197537|S|100|16.47|0|100
C|EBC|20240717|15:59:51.116291|S|100|16.47|0|100
C|EBC|20240717|15:59:51.990095|S|95|16.46|0|95
C|EBF|20240717|11:13:08.188978|S|1|23.39|0|1
C|EBF|20240717|11:13:11.392819|S|1|23.4|0|1
C|EBF|20240717|11:16:27.479609|S|1|23.38|0|1
C|EBF|20240717|11:25:21.073758|S|1|23.36|0|1
C|EBF|20240717|11:31:22.022430|S|1|23.35|0|1
C|EBF|20240717|11:36:16.331841|S|1|23.37|0|1
C|EBF|20240717|11:39:02.472095|S|1|23.34|0|1
C|EBF|20240717|11:47:20.010630|S|1|23.33|0|1
C|EBF|20240717|11:56:50.846785|S|2|23.3|0|2
C|EBF|20240717|12:22:36.252600|S|1|23.44|0|1
C|EBF|20240717|12:22:36.322501|S|1|23.45|0|1
C|EBF|20240717|13:19:47.786584|S|1|23.48|0|1
C|EBF|20240717|13:19:47.786584|S|1|23.48|0|1
C|EBF|20240717|15:42:57.753529|S|1|23.67|0|1
C|EBF|20240717|15:49:40.171193|S|1|23.63|0|1
C|EBF|20240717|15:58:50.846663|S|1|23.61|0|1
C|EBND|20240717|09:44:13.936516|S|400|20.34|0|400
C|EBND|20240717|10:01:07.133612|S|400|20.34|0|400
C|EBND|20240717|10:01:08.601426|S|111|20.34|0|111
C|EBND|20240717|10:01:08.601554|S|289|20.34|0|289
C|EBND|20240717|10:01:09.896689|S|164|20.34|0|164
C|EBND|20240717|10:01:09.896808|S|236|20.34|0|236
C|EBND|20240717|10:11:43.486957|S|3|20.33|0|3
C|EBND|20240717|12:11:36.574650|S|1|20.325|0|1
C|EBND|20240717|12:11:39.012953|S|300|20.325|0|300
C|EBND|20240717|12:11:41.589135|S|280|20.325|0|280
C|EBR|20240717|11:31:24.163706|S|100|7.13|0|100
C|EBR|20240717|12:27:26.906451|S|21|7.11|0|21
C|EBR|20240717|12:27:40.883233|S|21|7.11|0|21
C|EBR|20240717|12:28:24.220498|S|16|7.11|0|16
C|EBR|20240717|13:08:09.286408|S|300|7.11|0|300
C|EBR|20240717|13:25:00.074179|S|100|7.11|0|100
C|EBR|20240717|13:25:00.074179|S|100|7.11|0|100
C|EBR|20240717|13:25:01.556706|S|100|7.11|0|100
C|EBR|20240717|14:17:30.042127|S|100|7.13|0|100
C|EBR|20240717|15:59:48.603035|S|100|7.09|0|100
C|EBS|20240717|09:33:55.008870|S|100|11.59|0|100
C|EBS|20240717|09:33:55.394720|S|100|11.59|0|100
C|EBS|20240717|09:33:59.282072|S|100|11.42|0|100
C|EBS|20240717|09:33:59.405791|S|100|11.39|0|100
C|EBS|20240717|09:34:03.853194|S|100|11.45|0|100
C|EBS|20240717|09:34:03.856960|S|100|11.45|0|100
C|EBS|20240717|09:34:03.887670|S|100|11.48|0|100
C|EBS|20240717|09:34:13.607010|S|100|11.61|0|100
C|EBS|20240717|09:49:17.477188|S|7|12.58|0|7
C|EBS|20240717|10:18:23.671280|E|1|12.12|0|1
C|EBS|20240717|10:19:45.157851|S|1|12|0|1
C|EBS|20240717|10:22:06.839044|S|100|11.91|0|100
C|EBS|20240717|10:36:47.302827|S|100|11.87|0|100
C|EBS|20240717|11:34:55.441870|S|1|12.43|0|1
C|EBS|20240717|13:16:01.824478|S|296|12.22|0|296
C|EBS|20240717|15:44:13.984820|S|100|12.11|0|100
C|EBS|20240717|15:48:24.259841|S|100|12.15|0|100
C|EBS|20240717|15:55:42.005623|S|2|12.02|0|2
C|EBS|20240717|15:56:14.779261|S|2|12.02|0|2
C|EBS|20240717|15:57:56.013748|S|100|12.05|0|100
C|EBS|20240717|15:59:57.606931|S|100|12.02|0|100
C|EBUF|20240717|09:41:14.034336|S|1|25.28|0|1
C|EC|20240717|10:00:00.144542|S|5|11.05|0|5
C|EC|20240717|10:00:00.144543|S|5|11.05|0|5
C|EC|20240717|10:00:00.144543|S|3|11.05|0|3
C|EC|20240717|10:00:00.144544|S|7|11.05|0|7
C|EC|20240717|10:01:04.143119|S|2|11.05|0|2
C|EC|20240717|10:01:15.436615|S|1|11.05|0|1
C|EC|20240717|10:04:01.765142|S|7|11.05|0|7
C|EC|20240717|10:04:01.765142|S|4|11.05|0|4
C|EC|20240717|10:04:01.765142|S|1|11.05|0|1
C|EC|20240717|10:04:33.959372|S|1|11.03|0|1
C|EC|20240717|10:04:33.959372|S|2|11.03|0|2
C|EC|20240717|10:19:10.622932|S|49|11.05|0|49
C|EC|20240717|10:36:05.770344|S|100|11.04|0|100
C|EC|20240717|10:36:05.770344|S|190|11.04|0|190
C|EC|20240717|10:37:25.759168|S|100|11.03|0|100
C|EC|20240717|10:49:19.161834|S|1|11.06|0|1
C|EC|20240717|10:51:29.176236|S|100|11.05|0|100
C|EC|20240717|10:52:03.852280|S|15|11.05|0|15
C|EC|20240717|10:58:12.231398|S|37|11.04|0|37
C|EC|20240717|10:58:19.814562|S|63|11.04|0|63
C|EC|20240717|10:59:29.509115|S|3|11.04|0|3
C|EC|20240717|11:10:07.580889|S|15|11.04|0|15
C|EC|20240717|11:15:08.195386|S|5|11.03|0|5
C|EC|20240717|11:35:55.636028|S|1|11.02|0|1
C|EC|20240717|11:38:36.584368|S|2|11.02|0|2
C|EC|20240717|11:54:04.589180|S|57|11.03|0|57
C|EC|20240717|12:18:14.374347|S|4|10.995|0|4
C|EC|20240717|12:21:14.363050|S|15|10.98|0|15
C|EC|20240717|12:21:15.120333|S|7|10.98|0|7
C|EC|20240717|12:23:10.776665|S|12|10.955|0|12
C|EC|20240717|12:24:34.372423|S|3|10.95|0|3
C|EC|20240717|12:53:12.661632|S|88|10.93|0|88
C|EC|20240717|13:02:34.373070|S|3|10.94|0|3
C|EC|20240717|13:09:48.290021|S|5|10.93|0|5
C|EC|20240717|13:16:42.277967|S|27|10.95|0|27
C|EC|20240717|13:28:15.967600|S|17|10.94|0|17
C|EC|20240717|13:28:29.433004|S|100|10.94|0|100
C|EC|20240717|13:39:32.849469|S|10|10.95|0|10
C|EC|20240717|13:48:24.399904|S|2|10.95|0|2
C|EC|20240717|14:02:26.213235|S|10|10.92|0|10
C|EC|20240717|14:07:55.799194|S|100|10.92|0|100
C|EC|20240717|14:11:32.967587|S|100|10.91|0|100
C|EC|20240717|14:29:30.895793|S|41|10.94|0|41
C|EC|20240717|14:30:00.850739|S|41|10.94|0|41
C|EC|20240717|14:30:00.850739|S|59|10.94|0|59
C|EC|20240717|14:30:19.705766|S|59|10.94|0|59
C|EC|20240717|14:30:19.705766|S|41|10.94|0|41
C|EC|20240717|14:30:25.153422|S|41|10.94|0|41
C|EC|20240717|14:30:40.972149|S|18|10.94|0|18
C|EC|20240717|14:30:40.972149|S|23|10.94|0|23
C|EC|20240717|14:31:42.478459|S|77|10.94|0|77
C|EC|20240717|14:31:42.478459|S|23|10.94|0|23
C|EC|20240717|14:31:45.468366|S|44|10.94|0|44
C|EC|20240717|14:32:13.634871|S|11|10.94|0|11
C|EC|20240717|14:32:13.634871|S|33|10.94|0|33
C|EC|20240717|14:32:35.442256|S|11|10.94|0|11
C|EC|20240717|14:32:35.442256|S|89|10.94|0|89
C|EC|20240717|14:32:43.286602|S|38|10.94|0|38
C|EC|20240717|14:32:44.175611|S|2|10.94|0|2
C|EC|20240717|14:33:08.437568|S|100|10.94|0|100
C|EC|20240717|14:37:37.427401|S|43|10.96|0|43
C|EC|20240717|15:08:03.365045|S|4|10.98|0|4
C|EC|20240717|15:12:07.587927|S|100|10.98|0|100
C|EC|20240717|15:14:52.133735|S|12|10.985|0|12
C|EC|20240717|15:30:16.807716|S|51|10.98|0|51
C|EC|20240717|15:33:48.842245|S|16|11|0|16
C|EC|20240717|15:40:08.980654|S|1|10.99|0|1
C|EC|20240717|15:40:40.129092|S|100|11|0|100
C|EC|20240717|15:42:44.840155|S|16|10.995|0|16
C|EC|20240717|15:43:33.016270|S|30|10.995|0|30
C|EC|20240717|15:50:07.746985|S|11|10.98|0|11
C|EC|20240717|15:50:12.453548|S|1|10.98|0|1
C|EC|20240717|15:50:12.453548|S|121|10.98|0|121
C|EC|20240717|15:50:12.453549|S|1|10.98|0|1
C|EC|20240717|15:50:12.453549|S|1|10.98|0|1
C|EC|20240717|15:50:12.453550|S|2|10.98|0|2
C|EC|20240717|15:53:35.743230|S|11|10.97|0|11
C|EC|20240717|15:54:32.930263|S|11|10.97|0|11
C|EC|20240717|15:54:39.727504|S|78|10.97|0|78
C|EC|20240717|15:54:39.727504|S|1|10.97|0|1
C|EC|20240717|15:56:23.291826|S|3|10.96|0|3
C|EC|20240717|15:57:16.199901|S|3|10.96|0|3
C|EC|20240717|15:58:35.679684|S|11|10.96|0|11
C|EC|20240717|15:59:05.490185|S|11|10.96|0|11
C|EC|20240717|15:59:34.713850|S|16|10.97|0|16
C|ECAT|20240717|12:29:35.709112|S|64|17.84|0|64
C|ECAT|20240717|12:29:35.709145|S|36|17.84|0|36
C|ECAT|20240717|12:29:35.709152|S|76|17.84|0|76
C|ECAT|20240717|12:29:35.709345|S|24|17.84|0|24
C|ECAT|20240717|12:37:37.475605|S|100|17.84|0|100
C|ECAT|20240717|12:38:23.491085|S|100|17.84|0|100
C|ECAT|20240717|12:39:08.181351|S|100|17.84|0|100
C|ECAT|20240717|12:41:14.689228|S|100|17.84|0|100
C|ECAT|20240717|13:01:40.915896|S|100|17.85|0|100
C|ECAT|20240717|14:18:13.966319|S|100|17.84|0|100
C|ECAT|20240717|14:23:00.809938|S|100|17.83|0|100
C|ECAT|20240717|14:45:00.647772|S|100|17.84|0|100
C|ECAT|20240717|14:45:11.487519|S|100|17.83|0|100
C|ECAT|20240717|14:45:48.662950|S|100|17.84|0|100
C|ECAT|20240717|14:56:53.677324|S|100|17.79|0|100
C|ECAT|20240717|15:00:52.954928|S|100|17.79|0|100
C|ECAT|20240717|15:08:58.275343|S|100|17.81|0|100
C|ECAT|20240717|15:20:55.504112|S|100|17.81|0|100
C|ECH|20240717|10:11:22.580099|S|13|27.12|0|13
C|ECH|20240717|12:01:22.155889|S|2|26.77|0|2
C|ECH|20240717|12:25:47.258727|S|2|26.74|0|2
C|ECH|20240717|12:43:48.673722|S|10|26.7|0|10
C|ECH|20240717|13:05:54.044936|S|2|26.77|0|2
C|ECH|20240717|13:21:45.880995|S|2|26.81|0|2
C|ECH|20240717|13:27:58.426168|S|8|26.77|0|8
C|ECH|20240717|13:29:51.749436|S|2|26.75|0|2
C|ECH|20240717|13:29:51.750845|S|9|26.74|0|9
C|ECH|20240717|15:48:31.231752|S|175|26.85|0|175
C|ECH|20240717|15:48:31.231752|S|25|26.86|0|25
C|ECL|20240717|10:31:21.144392|S|270|243.88|0|270
C|ECL|20240717|10:37:17.370647|S|50|243.91|0|50
C|ECL|20240717|11:08:23.308125|S|10|244.02|0|10
C|ECL|20240717|11:24:38.118249|S|10|244.32|0|10
C|ECL|20240717|12:19:29.933781|S|24|244.05|0|24
C|ECL|20240717|12:19:29.933781|S|24|244.08|0|24
C|ECL|20240717|15:59:46.303937|S|100|243.27|0|100
C|ECL|20240717|15:59:46.467405|S|86|243.31|0|86
C|ECL|20240717|15:59:48.464081|S|38|243.25|0|38
C|ECL|20240717|15:59:49.465410|S|100|243.22|0|100
C|ECO|20240717|15:47:58.803554|S|1|30.69|0|1
C|ECPG|20240717|10:13:36.773633|S|10|49.83|0|10
C|ECPG|20240717|15:55:14.849286|S|24|49.3|0|24
C|ECPG|20240717|15:55:39.035030|S|1|49.27|0|1
C|ECVT|20240717|10:00:49.874498|S|1|9.71|0|1
C|ECVT|20240717|15:57:55.550536|S|50|9.66|0|50
C|ECVT|20240717|15:57:55.550536|S|50|9.66|0|50
C|ECX|20240717|15:53:18.551856|S|28|1.79|0|28
C|ED|20240717|10:15:12.248682|S|100|93.94|0|100
C|ED|20240717|10:34:17.312054|S|9|93.99|0|9
C|ED|20240717|10:36:11.934013|S|150|94.01|0|150
C|ED|20240717|11:18:59.838210|S|31|93.74|0|31
C|ED|20240717|11:18:59.838210|S|100|93.74|0|100
C|ED|20240717|12:09:44.065245|S|150|93.93|0|150
C|ED|20240717|12:15:50.510273|S|56|93.95|0|56
C|ED|20240717|12:20:00.042272|S|150|93.85|0|150
C|ED|20240717|12:25:49.627633|S|150|94.07|0|150
C|ED|20240717|13:15:14.131009|S|1|93.85|0|1
C|ED|20240717|13:21:29.792459|S|100|93.84|0|100
C|ED|20240717|15:18:50.500703|S|98|93.48|0|98
C|ED|20240717|15:46:12.716306|S|100|93.48|0|100
C|ED|20240717|15:55:10.025191|S|1|93.6|0|1
C|ED|20240717|15:55:28.290245|S|2|93.58|0|2
C|ED|20240717|15:55:37.309823|S|1|93.6|0|1
C|ED|20240717|15:59:07.549351|S|1|93.74|0|1
C|ED|20240717|15:59:10.330567|S|50|93.72|0|50
C|ED|20240717|15:59:50.551089|S|150|93.72|0|150
C|EDF|20240717|09:57:04.370098|S|1|5.26|0|1
C|EDIT|20240717|10:07:43.742818|S|100|5.81|0|100
C|EDIT|20240717|10:07:58.785992|S|100|5.81|0|100
C|EDIT|20240717|10:09:09.318584|S|100|5.76|0|100
C|EDIT|20240717|10:09:09.354427|S|100|5.76|0|100
C|EDIT|20240717|10:11:58.947299|S|89|5.79|0|89
C|EDIT|20240717|11:09:52.892378|S|5|5.72|0|5
C|EDIT|20240717|11:09:59.914815|S|5|5.72|0|5
C|EDIT|20240717|11:27:56.801499|S|18|5.66|0|18
C|EDIT|20240717|11:33:38.843018|S|19|5.61|0|19
C|EDIT|20240717|11:33:40.725822|S|100|5.61|0|100
C|EDIT|20240717|11:34:31.951798|S|100|5.61|0|100
C|EDIT|20240717|11:42:32.406267|S|24|5.6|0|24
C|EDIT|20240717|11:44:59.539866|S|100|5.61|0|100
C|EDIT|20240717|11:47:39.343657|S|100|5.6|0|100
C|EDIT|20240717|11:47:39.877167|S|28|5.6|0|28
C|EDIT|20240717|11:48:44.736300|S|31|5.6|0|31
C|EDIT|20240717|12:01:43.364264|S|95|5.66|0|95
C|EDIT|20240717|12:02:36.603386|S|83|5.64|0|83
C|EDIT|20240717|12:04:43.538758|S|79|5.63|0|79
C|EDIT|20240717|12:05:03.684950|S|58|5.63|0|58
C|EDIT|20240717|12:05:17.035474|S|46|5.63|0|46
C|EDIT|20240717|12:14:35.043629|S|22|5.625|0|22
C|EDIT|20240717|12:18:34.957858|S|68|5.65|0|68
C|EDIT|20240717|12:27:45.750314|S|55|5.6|0|55
C|EDIT|20240717|12:34:17.074649|S|1|5.57|0|1
C|EDIT|20240717|13:42:24.825898|S|100|5.66|0|100
C|EDIT|20240717|13:49:27.238248|S|5|5.66|0|5
C|EDIT|20240717|13:59:11.549599|S|10|5.66|0|10
C|EDIT|20240717|13:59:11.549599|S|5|5.66|0|5
C|EDIT|20240717|13:59:11.549599|S|5|5.66|0|5
C|EDIT|20240717|14:01:52.382582|S|5|5.67|0|5
C|EDIT|20240717|14:03:30.509336|S|10|5.67|0|10
C|EDIT|20240717|14:09:18.343702|S|90|5.69|0|90
C|EDIT|20240717|14:09:18.343702|S|10|5.69|0|10
C|EDIT|20240717|14:10:14.040520|S|5|5.69|0|5
C|EDIT|20240717|14:10:14.040520|S|5|5.69|0|5
C|EDIT|20240717|14:11:58.805755|S|5|5.7|0|5
C|EDIT|20240717|14:24:41.167379|S|100|5.69|0|100
C|EDIT|20240717|14:25:11.094599|S|100|5.69|0|100
C|EDIT|20240717|14:25:11.396470|S|100|5.69|0|100
C|EDIT|20240717|14:25:13.627016|S|15|5.69|0|15
C|EDIT|20240717|14:25:44.294361|S|100|5.69|0|100
C|EDIT|20240717|14:37:54.356887|S|88|5.69|0|88
C|EDIT|20240717|14:46:23.004307|S|10|5.68|0|10
C|EDIT|20240717|14:46:23.004307|S|5|5.68|0|5
C|EDIT|20240717|14:50:23.373425|S|41|5.66|0|41
C|EDIT|20240717|14:58:46.398598|S|5|5.67|0|5
C|EDIT|20240717|14:58:56.151225|S|1|5.66|0|1
C|EDIT|20240717|14:59:06.655735|S|62|5.67|0|62
C|EDIT|20240717|15:00:56.727608|S|33|5.66|0|33
C|EDIT|20240717|15:08:12.444452|S|100|5.65|0|100
C|EDIT|20240717|15:08:41.873282|S|87|5.66|0|87
C|EDIT|20240717|15:08:41.873282|S|13|5.66|0|13
C|EDIT|20240717|15:09:05.139045|S|10|5.65|0|10
C|EDIT|20240717|15:09:34.544372|S|31|5.66|0|31
C|EDIT|20240717|15:10:16.961666|S|89|5.66|0|89
C|EDIT|20240717|15:13:11.728187|S|61|5.68|0|61
C|EDIT|20240717|15:14:20.921247|S|9|5.69|0|9
C|EDIT|20240717|15:27:17.138005|S|5|5.7|0|5
C|EDIT|20240717|15:27:17.138006|S|5|5.7|0|5
C|EDIT|20240717|15:42:10.270280|S|15|5.71|0|15
C|EDIT|20240717|15:42:10.270280|S|15|5.71|0|15
C|EDIT|20240717|15:42:10.270280|S|35|5.71|0|35
C|EDIT|20240717|15:42:10.270282|S|100|5.71|0|100
C|EDIT|20240717|15:42:10.270282|S|5|5.71|0|5
C|EDIT|20240717|15:42:10.270282|S|20|5.71|0|20
C|EDIT|20240717|15:44:27.694030|S|2|5.69|0|2
C|EDIT|20240717|15:50:15.065555|S|20|5.75|0|20
C|EDIT|20240717|15:54:10.009125|S|10|5.75|0|10
C|EDIT|20240717|15:54:10.009125|S|1|5.75|0|1
C|EDIT|20240717|15:54:10.009125|S|1|5.75|0|1
C|EDIT|20240717|15:54:10.009126|S|6|5.75|0|6
C|EDIT|20240717|15:55:20.312112|S|80|5.73|0|80
C|EDIT|20240717|15:56:11.726162|S|98|5.73|0|98
C|EDIT|20240717|15:56:11.970486|S|98|5.73|0|98
C|EDIT|20240717|15:56:12.076740|S|22|5.73|0|22
C|EDIT|20240717|15:56:29.910209|S|5|5.72|0|5
C|EDIT|20240717|15:56:44.291825|S|100|5.73|0|100
C|EDIT|20240717|15:56:44.291825|S|40|5.73|0|40
C|EDIT|20240717|15:56:44.810555|S|100|5.73|0|100
C|EDIT|20240717|15:56:45.098487|S|100|5.73|0|100
C|EDIT|20240717|15:59:05.060112|S|50|5.73|0|50
C|EDIT|20240717|15:59:05.060122|S|20|5.73|0|20
C|EDIT|20240717|15:59:08.163740|S|74|5.74|0|74
C|EDIT|20240717|15:59:08.163740|S|126|5.74|0|126
C|EDIT|20240717|15:59:26.550762|S|126|5.74|0|126
C|EDIT|20240717|15:59:26.550763|S|74|5.74|0|74
C|EDIT|20240717|15:59:34.689556|S|100|5.735|0|100
C|EDIT|20240717|15:59:52.200249|S|5|5.71|0|5
C|EDR|20240717|09:36:49.877901|S|100|27.28|0|100
C|EDR|20240717|09:36:49.877901|S|100|27.28|0|100
C|EDR|20240717|09:49:17.751316|S|100|27.22|0|100
C|EDR|20240717|09:50:46.206070|S|100|27.21|0|100
C|EDR|20240717|09:50:51.238375|S|100|27.18|0|100
C|EDR|20240717|10:00:23.109468|S|27|27.21|0|27
C|EDR|20240717|10:00:33.182485|S|152|27.21|0|152
C|EDR|20240717|10:00:44.121942|S|40|27.22|0|40
C|EDR|20240717|10:01:21.364502|S|13|27.215|0|13
C|EDR|20240717|10:02:37.314987|S|100|27.21|0|100
C|EDR|20240717|10:02:57.685760|S|81|27.22|0|81
C|EDR|20240717|10:06:52.971842|S|100|27.21|0|100
C|EDR|20240717|10:07:24.869229|S|100|27.21|0|100
C|EDR|20240717|10:07:44.849554|S|20|27.21|0|20
C|EDR|20240717|10:07:47.760830|S|38|27.21|0|38
C|EDR|20240717|10:07:47.760830|S|62|27.21|0|62
C|EDR|20240717|10:07:54.504764|S|26|27.21|0|26
C|EDR|20240717|10:07:54.504764|S|38|27.21|0|38
C|EDR|20240717|10:07:54.505900|S|100|27.21|0|100
C|EDR|20240717|10:07:58.025406|S|100|27.22|0|100
C|EDR|20240717|10:08:37.396133|S|117|27.22|0|117
C|EDR|20240717|10:08:41.029448|S|83|27.22|0|83
C|EDR|20240717|10:08:41.029448|S|117|27.22|0|117
C|EDR|20240717|10:08:51.304645|S|83|27.22|0|83
C|EDR|20240717|10:08:51.304646|S|46|27.22|0|46
C|EDR|20240717|10:08:51.906472|S|71|27.22|0|71
C|EDR|20240717|10:08:51.906473|S|29|27.22|0|29
C|EDR|20240717|10:09:57.201942|S|27|27.22|0|27
C|EDR|20240717|10:09:57.201942|S|53|27.22|0|53
C|EDR|20240717|10:10:35.262289|S|64|27.22|0|64
C|EDR|20240717|10:12:30.705314|S|100|27.22|0|100
C|EDR|20240717|10:22:52.813130|S|1|27.2|0|1
C|EDR|20240717|10:23:17.340414|S|12|27.2|0|12
C|EDR|20240717|10:26:48.695917|S|16|27.2|0|16
C|EDR|20240717|10:30:03.790470|S|12|27.21|0|12
C|EDR|20240717|10:30:47.387439|S|5|27.2|0|5
C|EDR|20240717|10:31:24.998171|S|20|27.21|0|20
C|EDR|20240717|10:31:24.998172|S|6|27.21|0|6
C|EDR|20240717|10:31:24.998172|S|100|27.21|0|100
C|EDR|20240717|10:33:29.341303|S|56|27.21|0|56
C|EDR|20240717|10:33:29.341303|S|97|27.21|0|97
C|EDR|20240717|10:40:42.900280|S|5|27.2|0|5
C|EDR|20240717|10:43:57.325843|S|200|27.15|0|200
C|EDR|20240717|10:43:57.326347|S|200|27.15|0|200
C|EDR|20240717|10:43:59.291211|S|200|27.15|0|200
C|EDR|20240717|10:44:38.203011|S|100|27.14|0|100
C|EDR|20240717|10:45:17.715647|S|100|27.14|0|100
C|EDR|20240717|10:45:17.715647|S|200|27.14|0|200
C|EDR|20240717|10:46:36.384540|S|100|27.07|0|100
C|EDR|20240717|10:53:11.433002|S|100|27.08|0|100
C|EDR|20240717|10:54:15.807282|S|100|27.08|0|100
C|EDR|20240717|10:54:15.807282|S|100|27.08|0|100
C|EDR|20240717|11:16:08.578561|S|141|27.06|0|141
C|EDR|20240717|11:16:08.582129|S|59|27.06|0|59
C|EDR|20240717|11:16:08.582129|S|41|27.06|0|41
C|EDR|20240717|11:16:31.040351|S|59|27.06|0|59
C|EDR|20240717|11:18:26.413557|S|40|27.06|0|40
C|EDR|20240717|11:21:26.217145|S|100|27.05|0|100
C|EDR|20240717|11:22:41.123433|S|100|27.05|0|100
C|EDR|20240717|11:25:37.283538|S|44|27.05|0|44
C|EDR|20240717|11:32:29.078395|S|400|27|0|400
C|EDR|20240717|11:33:10.237382|S|100|27.02|0|100
C|EDR|20240717|11:33:10.237532|S|100|27.02|0|100
C|EDR|20240717|11:34:32.591701|S|100|27.01|0|100
C|EDR|20240717|11:34:35.790477|S|100|27.02|0|100
C|EDR|20240717|11:35:15.889501|S|100|27.04|0|100
C|EDR|20240717|11:38:29.335286|S|100|27.05|0|100
C|EDR|20240717|11:41:56.897931|S|18|27.07|0|18
C|EDR|20240717|11:56:36.614257|S|100|27.07|0|100
C|EDR|20240717|11:57:12.552278|S|100|27.07|0|100
C|EDR|20240717|12:04:44.223175|S|200|27.04|0|200
C|EDR|20240717|12:04:44.656422|S|200|27.05|0|200
C|EDR|20240717|12:04:44.656423|S|100|27.05|0|100
C|EDR|20240717|12:04:51.380717|S|200|27.05|0|200
C|EDR|20240717|12:13:28.995000|S|200|27.025|0|200
C|EDR|20240717|12:13:28.995000|S|200|27.03|0|200
C|EDR|20240717|12:13:28.995122|S|200|27.025|0|200
C|EDR|20240717|12:13:28.995147|S|200|27.03|0|200
C|EDR|20240717|12:15:37.561381|S|43|27.02|0|43
C|EDR|20240717|12:16:30.443689|S|200|27.03|0|200
C|EDR|20240717|12:27:21.928390|S|100|27.06|0|100
C|EDR|20240717|12:31:05.462845|S|2|27.05|0|2
C|EDR|20240717|12:35:03.053124|S|47|27.06|0|47
C|EDR|20240717|12:38:17.574765|S|100|27.06|0|100
C|EDR|20240717|12:40:04.915098|S|100|27.06|0|100
C|EDR|20240717|12:46:11.338692|S|100|27.06|0|100
C|EDR|20240717|12:56:08.070627|S|200|27.08|0|200
C|EDR|20240717|12:56:18.514445|S|100|27.075|0|100
C|EDR|20240717|13:02:21.013566|S|13|27.075|0|13
C|EDR|20240717|13:04:43.102802|S|6|27.06|0|6
C|EDR|20240717|13:33:17.634151|S|30|27.07|0|30
C|EDR|20240717|13:33:31.381927|S|1|27.06|0|1
C|EDR|20240717|13:39:17.244241|S|100|27.07|0|100
C|EDR|20240717|13:44:36.956376|S|1|27.06|0|1
C|EDR|20240717|13:45:50.012411|S|121|27.065|0|121
C|EDR|20240717|13:48:16.661358|S|100|27.07|0|100
C|EDR|20240717|13:48:19.561723|S|100|27.07|0|100
C|EDR|20240717|13:54:39.574879|S|1|27.08|0|1
C|EDR|20240717|13:59:01.869021|S|10|27.09|0|10
C|EDR|20240717|14:14:11.260763|S|100|27.08|0|100
C|EDR|20240717|14:23:58.973827|S|17|27.09|0|17
C|EDR|20240717|14:26:45.566094|S|17|27.09|0|17
C|EDR|20240717|14:29:34.244295|S|17|27.09|0|17
C|EDR|20240717|14:32:35.129893|S|17|27.09|0|17
C|EDR|20240717|14:33:25.975961|S|30|27.09|0|30
C|EDR|20240717|14:38:39.094244|S|8|27.085|0|8
C|EDR|20240717|14:39:28.209425|S|34|27.09|0|34
C|EDR|20240717|14:45:12.955443|S|200|27.07|0|200
C|EDR|20240717|14:48:51.232136|S|17|27.065|0|17
C|EDR|20240717|14:50:35.175574|S|17|27.07|0|17
C|EDR|20240717|14:50:46.181568|S|64|27.07|0|64
C|EDR|20240717|14:51:12.567155|S|88|27.07|0|88
C|EDR|20240717|14:54:40.222422|S|100|27.065|0|100
C|EDR|20240717|14:54:47.328574|S|1|27.065|0|1
C|EDR|20240717|14:56:25.212106|S|20|27.065|0|20
C|EDR|20240717|15:05:43.690549|S|8|27.07|0|8
C|EDR|20240717|15:11:43.683300|S|41|27.065|0|41
C|EDR|20240717|15:13:43.321512|S|8|27.07|0|8
C|EDR|20240717|15:13:50.853882|S|4|27.07|0|4
C|EDR|20240717|15:19:28.399726|S|41|27.06|0|41
C|EDR|20240717|15:20:41.261176|S|300|27.06|0|300
C|EDR|20240717|15:20:41.261176|S|100|27.06|0|100
C|EDR|20240717|15:22:40.208983|S|100|27.05|0|100
C|EDR|20240717|15:29:27.178889|S|41|27.055|0|41
C|EDR|20240717|15:29:51.285100|S|67|27.06|0|67
C|EDR|20240717|15:35:54.205331|S|3|27.05|0|3
C|EDR|20240717|15:35:55.505627|S|83|27.05|0|83
C|EDR|20240717|15:35:55.505627|S|100|27.05|0|100
C|EDR|20240717|15:36:23.703565|S|1|27.04|0|1
C|EDR|20240717|15:36:42.283939|S|89|27.05|0|89
C|EDR|20240717|15:37:22.329201|S|18|27.07|0|18
C|EDR|20240717|15:39:34.736637|S|7|27.065|0|7
C|EDR|20240717|15:41:28.951091|S|100|27.06|0|100
C|EDR|20240717|15:45:09.053476|S|200|27.09|0|200
C|EDR|20240717|15:45:59.582712|S|75|27.08|0|75
C|EDR|20240717|15:46:08.282223|S|1|27.09|0|1
C|EDR|20240717|15:47:18.952408|S|7|27.09|0|7
C|EDR|20240717|15:47:27.574570|S|100|27.09|0|100
C|EDR|20240717|15:47:32.100415|S|200|27.09|0|200
C|EDR|20240717|15:50:18.218304|S|600|27.09|0|600
C|EDR|20240717|15:51:04.861766|S|4|27.08|0|4
C|EDR|20240717|15:51:05.677224|S|30|27.09|0|30
C|EDR|20240717|15:52:17.598988|S|7|27.085|0|7
C|EDR|20240717|15:53:29.297894|S|7|27.09|0|7
C|EDR|20240717|15:54:27.252035|S|30|27.09|0|30
C|EDR|20240717|15:54:33.123209|S|19|27.09|0|19
C|EDR|20240717|15:54:49.035104|S|150|27.08|0|150
C|EDR|20240717|15:54:53.021479|S|7|27.09|0|7
C|EDR|20240717|15:56:08.100402|S|4|27.09|0|4
C|EDR|20240717|15:56:08.100403|S|3|27.09|0|3
C|EDR|20240717|15:56:11.757155|S|200|27.09|0|200
C|EDR|20240717|15:56:12.800503|S|19|27.09|0|19
C|EDR|20240717|15:56:22.675823|S|19|27.08|0|19
C|EDR|20240717|15:56:49.922953|S|7|27.09|0|7
C|EDR|20240717|15:57:05.857453|S|19|27.09|0|19
C|EDR|20240717|15:57:09.749370|S|19|27.08|0|19
C|EDR|20240717|15:57:15.510133|S|25|27.09|0|25
C|EDR|20240717|15:57:16.918387|S|2|27.09|0|2
C|EDR|20240717|15:57:19.326129|S|13|27.09|0|13
C|EDR|20240717|15:57:32.786177|S|7|27.09|0|7
C|EDR|20240717|15:57:56.596544|S|19|27.09|0|19
C|EDR|20240717|15:58:01.465166|S|7|27.09|0|7
C|EDR|20240717|15:58:09.314954|S|19|27.08|0|19
C|EDR|20240717|15:58:18.509028|S|2|27.09|0|2
C|EDR|20240717|15:58:20.791643|S|13|27.09|0|13
C|EDR|20240717|15:58:34.095595|S|7|27.09|0|7
C|EDR|20240717|15:58:40.992764|S|19|27.09|0|19
C|EDR|20240717|15:58:43.025575|S|161|27.09|0|161
C|EDR|20240717|15:58:50.519571|S|982|27.08|0|982
C|EDR|20240717|15:58:50.519571|S|318|27.08|0|318
C|EDR|20240717|15:58:52.820157|S|1|27.09|0|1
C|EDR|20240717|15:59:04.569446|S|19|27.08|0|19
C|EDR|20240717|15:59:39.133047|S|100|27.06|0|100
C|EDR|20240717|15:59:39.133047|S|200|27.06|0|200
C|EDR|20240717|15:59:39.315142|S|100|27.06|0|100
C|EDR|20240717|15:59:39.315142|S|100|27.06|0|100
C|EDR|20240717|15:59:40.275570|S|100|27.06|0|100
C|EDR|20240717|15:59:40.302623|S|100|27.06|0|100
C|EDR|20240717|15:59:40.339329|S|100|27.06|0|100
C|EDR|20240717|15:59:40.926766|S|100|27.06|0|100
C|EDR|20240717|15:59:41.219205|S|100|27.06|0|100
C|EDR|20240717|15:59:41.463760|S|100|27.06|0|100
C|EDR|20240717|15:59:41.610123|S|100|27.06|0|100
C|EDR|20240717|15:59:41.854563|S|100|27.06|0|100
C|EDR|20240717|15:59:42.001087|S|100|27.06|0|100
C|EDR|20240717|15:59:42.077051|S|300|27.06|0|300
C|EDU|20240717|09:33:38.644829|S|100|73.1|0|100
C|EDU|20240717|09:33:38.644945|S|100|73.1|0|100
C|EDU|20240717|09:33:38.644967|S|27|73.1|0|27
C|EDU|20240717|09:33:41.221408|S|162|73.1|0|162
C|EDU|20240717|10:09:30.805544|S|95|73.26|0|95
C|EDU|20240717|10:17:37.207316|S|100|73.32|0|100
C|EDU|20240717|11:27:44.523909|S|100|73.03|0|100
C|EDU|20240717|11:27:44.523916|S|20|73.03|0|20
C|EDU|20240717|11:48:01.290071|S|50|72.98|0|50
C|EDU|20240717|11:48:02.297262|S|57|72.95|0|57
C|EDU|20240717|12:25:41.487988|S|100|72.16|0|100
C|EDU|20240717|14:11:01.721831|S|84|72.08|0|84
C|EDU|20240717|14:11:01.721876|S|36|72.08|0|36
C|EDU|20240717|15:19:05.055649|S|120|71.65|0|120
C|EDU|20240717|15:29:07.201576|S|200|71.68|0|200
C|EDU|20240717|15:56:41.594770|S|100|72.11|0|100
C|EDU|20240717|15:57:47.037958|S|50|72.01|0|50
C|EDV|20240717|09:30:03.155581|S|1|74.9|0|1
C|EDV|20240717|09:30:03.159300|S|1|74.9|0|1
C|EDV|20240717|09:30:03.202578|S|2|74.9|0|2
C|EDV|20240717|09:42:24.874284|S|100|75.02|0|100
C|EDV|20240717|09:42:41.688992|S|86|75.03|0|86
C|EDV|20240717|12:54:35.131410|S|16|75.28|0|16
C|EDV|20240717|13:19:39.123338|S|100|75.3|0|100
C|EDV|20240717|14:10:03.697797|S|100|75.26|0|100
C|EDV|20240717|15:51:55.937694|S|81|75.23|0|81
C|EDV|20240717|15:51:58.631577|S|15|75.23|0|15
C|EDV|20240717|15:52:08.370791|S|8|75.23|0|8
C|EDV|20240717|15:52:09.548410|S|3|75.23|0|3
C|EDV|20240717|15:52:10.792807|S|4|75.23|0|4
C|EDV|20240717|15:52:17.275707|S|24|75.23|0|24
C|EDV|20240717|15:52:17.279881|S|15|75.23|0|15
C|EDV|20240717|15:52:18.373050|S|2|75.23|0|2
C|EDV|20240717|15:52:19.995056|S|4|75.23|0|4
C|EDV|20240717|15:52:29.358540|S|30|75.23|0|30
C|EDV|20240717|15:52:30.214610|S|2|75.23|0|2
C|EDV|20240717|15:52:36.978777|S|32|75.23|0|32
C|EDV|20240717|15:52:38.162844|S|11|75.23|0|11
C|EDV|20240717|15:52:42.790625|S|4|75.23|0|4
C|EDV|20240717|15:52:50.860487|S|11|75.23|0|11
C|EDV|20240717|15:52:54.424312|S|4|75.23|0|4
C|EDV|20240717|15:52:54.424312|S|22|75.23|0|22
C|EDV|20240717|15:52:55.457045|S|100|75.23|0|100
C|EDV|20240717|15:52:58.221758|S|72|75.23|0|72
C|EDV|20240717|15:52:58.221758|S|28|75.23|0|28
C|EDV|20240717|15:53:00.633724|S|2|75.23|0|2
C|EDV|20240717|15:53:01.592594|S|100|75.23|0|100
C|EDV|20240717|15:53:08.095476|S|131|75.23|0|131
C|EDV|20240717|15:53:08.548328|S|3|75.23|0|3
C|EDV|20240717|15:53:13.484041|S|6|75.23|0|6
C|EDV|20240717|15:53:13.523026|S|11|75.23|0|11
C|EDV|20240717|15:53:14.516346|S|4|75.23|0|4
C|EDV|20240717|15:53:15.928938|S|3|75.23|0|3
C|EDV|20240717|15:53:17.611146|S|4|75.23|0|4
C|EDV|20240717|15:53:20.011034|S|21|75.23|0|21
C|EDV|20240717|15:53:22.342656|S|9|75.23|0|9
C|EDV|20240717|15:53:32.396186|S|16|75.23|0|16
C|EDV|20240717|15:53:35.490460|S|14|75.23|0|14
C|EDV|20240717|15:53:37.602833|S|19|75.23|0|19
C|EDV|20240717|15:53:37.602833|S|4|75.23|0|4
C|EDV|20240717|15:53:37.946157|S|9|75.23|0|9
C|EDV|20240717|15:53:47.979941|S|28|75.23|0|28
C|EDV|20240717|15:53:56.064204|S|8|75.23|0|8
C|EDV|20240717|15:53:56.616219|S|14|75.23|0|14
C|EDV|20240717|15:54:04.039627|S|49|75.23|0|49
C|EDV|20240717|15:54:08.194209|S|18|75.23|0|18
C|EDV|20240717|15:54:08.194209|S|23|75.23|0|23
C|EDZ|20240717|09:41:08.320640|S|52|8.605|0|52
C|EDZ|20240717|09:41:08.553462|S|18|8.605|0|18
C|EDZ|20240717|10:54:10.957793|S|158|8.625|0|158
C|EDZ|20240717|13:15:51.992088|S|3|8.705|0|3
C|EDZ|20240717|13:59:18.944822|S|1|8.705|0|1
C|EDZ|20240717|14:44:03.889112|S|15|8.705|0|15
C|EDZ|20240717|15:34:25.371136|S|1|8.685|0|1
C|EDZ|20240717|15:34:42.648107|S|1|8.685|0|1
C|EDZ|20240717|15:38:16.828017|S|30|8.685|0|30
C|EEFT|20240717|10:12:27.237463|S|13|108.5|0|13
C|EEFT|20240717|10:12:27.237463|S|75|108.48|0|75
C|EEFT|20240717|11:17:04.009870|S|3|108.16|0|3
C|EEFT|20240717|11:39:29.518404|S|10|108.58|0|10
C|EEFT|20240717|12:22:40.492815|S|13|107.85|0|13
C|EEFT|20240717|12:22:40.492815|S|50|107.86|0|50
C|EEFT|20240717|15:45:31.666349|S|2|107.69|0|2
C|EEM|20240717|09:30:00.345104|S|2000|43.75|0|2000
C|EEM|20240717|09:30:00.346334|S|500|43.75|0|500
C|EEM|20240717|09:30:53.333368|S|10|43.73|0|10
C|EEM|20240717|09:32:50.394103|S|1214|43.72|0|1214
C|EEM|20240717|09:32:50.394197|S|500|43.72|0|500
C|EEM|20240717|09:32:50.394267|S|1000|43.72|0|1000
C|EEM|20240717|09:32:50.394376|S|986|43.72|0|986
C|EEM|20240717|09:32:50.395591|S|200|43.72|0|200
C|EEM|20240717|09:32:50.540665|S|527|43.72|0|527
C|EEM|20240717|09:32:50.540711|S|100|43.72|0|100
C|EEM|20240717|09:32:50.540839|S|3073|43.72|0|3073
C|EEM|20240717|09:34:02.934698|S|100|43.7|0|100
C|EEM|20240717|09:34:04.745692|S|102|43.695|0|102
C|EEM|20240717|09:34:38.889084|S|1|43.73|0|1
C|EEM|20240717|09:34:40.795753|S|2500|43.74|0|2500
C|EEM|20240717|09:39:16.760003|S|45|43.76|0|45
C|EEM|20240717|09:47:38.532168|S|32|43.74|0|32
C|EEM|20240717|09:52:18.868178|S|100|43.76|0|100
C|EEM|20240717|09:52:33.890655|S|1|43.76|0|1
C|EEM|20240717|09:54:49.241589|S|50|43.805|0|50
C|EEM|20240717|09:57:09.855882|S|1|43.8|0|1
C|EEM|20240717|10:00:45.620440|S|100|43.76|0|100
C|EEM|20240717|10:02:47.435492|S|800|43.74|0|800
C|EEM|20240717|10:03:08.896687|S|45|43.75|0|45
C|EEM|20240717|10:04:37.721154|S|91|43.74|0|91
C|EEM|20240717|10:07:01.313553|S|1|43.71|0|1
C|EEM|20240717|10:08:18.530445|S|1|43.71|0|1
C|EEM|20240717|10:08:36.934542|S|1|43.7|0|1
C|EEM|20240717|10:17:39.401191|S|6|43.72|0|6
C|EEM|20240717|10:17:39.749427|S|44|43.72|0|44
C|EEM|20240717|10:17:39.749427|S|94|43.72|0|94
C|EEM|20240717|10:21:34.597278|S|100|43.73|0|100
C|EEM|20240717|10:22:25.273341|S|89|43.74|0|89
C|EEM|20240717|10:24:33.281699|S|2|43.73|0|2
C|EEM|20240717|10:25:06.979306|S|2|43.72|0|2
C|EEM|20240717|10:26:45.783108|S|841|43.71|0|841
C|EEM|20240717|10:26:45.783108|S|1159|43.71|0|1159
C|EEM|20240717|10:26:51.030739|S|900|43.71|0|900
C|EEM|20240717|10:36:03.339858|S|45|43.73|0|45
C|EEM|20240717|10:41:33.575663|S|1200|43.71|0|1200
C|EEM|20240717|10:42:10.609182|S|100|43.7|0|100
C|EEM|20240717|10:45:40.223304|S|35|43.74|0|35
C|EEM|20240717|10:45:59.586814|S|79|43.75|0|79
C|EEM|20240717|10:50:05.398535|S|2100|43.72|0|2100
C|EEM|20240717|10:50:41.014470|S|54|43.71|0|54
C|EEM|20240717|10:52:45.296299|S|35|43.72|0|35
C|EEM|20240717|10:54:10.959642|S|1300|43.71|0|1300
C|EEM|20240717|10:56:55.922090|S|1900|43.7|0|1900
C|EEM|20240717|10:57:24.537210|S|785|43.71|0|785
C|EEM|20240717|10:59:25.871187|S|334|43.69|0|334
C|EEM|20240717|11:03:29.980977|S|2400|43.71|0|2400
C|EEM|20240717|11:06:10.873678|S|2|43.68|0|2
C|EEM|20240717|11:07:21.967524|S|300|43.67|0|300
C|EEM|20240717|11:07:31.566388|S|900|43.67|0|900
C|EEM|20240717|11:07:31.901950|S|7|43.67|0|7
C|EEM|20240717|11:07:43.812146|S|7|43.68|0|7
C|EEM|20240717|11:08:35.229621|S|2|43.69|0|2
C|EEM|20240717|11:08:36.591102|S|5|43.69|0|5
C|EEM|20240717|11:30:29.583502|S|100|43.675|0|100
C|EEM|20240717|11:30:29.583502|S|100|43.675|0|100
C|EEM|20240717|11:30:29.584900|S|300|43.675|0|300
C|EEM|20240717|11:30:29.586118|S|300|43.675|0|300
C|EEM|20240717|11:30:29.587329|S|300|43.675|0|300
C|EEM|20240717|11:30:29.588544|S|300|43.675|0|300
C|EEM|20240717|11:30:29.589747|S|300|43.675|0|300
C|EEM|20240717|11:30:29.590956|S|300|43.675|0|300
C|EEM|20240717|11:30:29.592113|S|300|43.675|0|300
C|EEM|20240717|11:30:29.623467|S|100|43.675|0|100
C|EEM|20240717|11:45:28.687474|S|200|43.62|0|200
C|EEM|20240717|11:45:28.687573|S|1800|43.62|0|1800
C|EEM|20240717|11:52:42.955343|S|1900|43.6|0|1900
C|EEM|20240717|11:52:42.955435|S|100|43.6|0|100
C|EEM|20240717|11:54:44.025868|S|100|43.62|0|100
C|EEM|20240717|11:56:47.953705|S|69|43.64|0|69
C|EEM|20240717|11:57:14.515391|S|1|43.63|0|1
C|EEM|20240717|11:59:24.175646|S|200|43.64|0|200
C|EEM|20240717|12:01:43.309188|S|200|43.65|0|200
C|EEM|20240717|12:13:06.001265|S|1|43.6|0|1
C|EEM|20240717|12:21:00.673110|S|1|43.59|0|1
C|EEM|20240717|12:31:29.904999|S|35|43.57|0|35
C|EEM|20240717|12:32:20.255125|S|300|43.57|0|300
C|EEM|20240717|12:33:06.512397|S|800|43.57|0|800
C|EEM|20240717|12:33:06.512519|S|1200|43.57|0|1200
C|EEM|20240717|12:33:07.738811|S|400|43.57|0|400
C|EEM|20240717|12:33:07.739545|S|500|43.57|0|500
C|EEM|20240717|12:35:38.467245|S|1590|43.58|0|1590
C|EEM|20240717|12:35:49.443797|S|700|43.58|0|700
C|EEM|20240717|12:36:41.123791|S|2171|43.57|0|2171
C|EEM|20240717|12:38:40.197267|S|2000|43.58|0|2000
C|EEM|20240717|12:49:56.935443|S|1753|43.55|0|1753
C|EEM|20240717|12:51:39.590502|S|2500|43.57|0|2500
C|EEM|20240717|12:52:07.420012|S|200|43.57|0|200
C|EEM|20240717|12:58:19.226937|S|2500|43.63|0|2500
C|EEM|20240717|12:58:19.226937|S|2500|43.62|0|2500
C|EEM|20240717|13:09:37.126323|S|1|43.58|0|1
C|EEM|20240717|13:14:17.952038|S|100|43.57|0|100
C|EEM|20240717|13:43:54.962070|S|1|43.59|0|1
C|EEM|20240717|13:48:50.619577|S|1|43.6|0|1
C|EEM|20240717|13:56:07.060021|S|33|43.58|0|33
C|EEM|20240717|13:58:37.876597|S|147|43.58|0|147
C|EEM|20240717|14:00:59.321994|S|100|43.57|0|100
C|EEM|20240717|14:05:02.241717|S|3|43.56|0|3
C|EEM|20240717|14:11:24.458082|S|100|43.59|0|100
C|EEM|20240717|14:13:13.125121|S|2|43.6|0|2
C|EEM|20240717|14:14:02.211149|S|1|43.59|0|1
C|EEM|20240717|14:15:34.320031|S|200|43.59|0|200
C|EEM|20240717|14:17:16.376753|S|1|43.6|0|1
C|EEM|20240717|14:17:16.377150|S|2|43.6|0|2
C|EEM|20240717|14:18:09.863213|S|4|43.6|0|4
C|EEM|20240717|14:21:00.843551|S|2|43.61|0|2
C|EEM|20240717|14:21:01.305180|S|98|43.61|0|98
C|EEM|20240717|14:21:40.677765|S|1|43.6|0|1
C|EEM|20240717|14:25:04.468067|S|100|43.595|0|100
C|EEM|20240717|14:25:04.469280|S|100|43.595|0|100
C|EEM|20240717|14:25:14.667848|S|100|43.595|0|100
C|EEM|20240717|14:25:51.467921|S|100|43.61|0|100
C|EEM|20240717|14:26:05.087547|S|2|43.6|0|2
C|EEM|20240717|14:27:44.300396|S|100|43.595|0|100
C|EEM|20240717|14:27:58.612324|S|1000|43.59|0|1000
C|EEM|20240717|14:28:00.437347|S|1500|43.595|0|1500
C|EEM|20240717|14:32:00.031581|S|200|43.6|0|200
C|EEM|20240717|14:37:31.641719|S|1|43.6|0|1
C|EEM|20240717|14:37:35.993754|S|1|43.6|0|1
C|EEM|20240717|14:45:00.961562|S|2|43.57|0|2
C|EEM|20240717|14:49:11.027085|S|1|43.56|0|1
C|EEM|20240717|14:49:11.027085|S|1999|43.56|0|1999
C|EEM|20240717|14:50:00.749091|S|686|43.56|0|686
C|EEM|20240717|14:54:32.208681|S|1|43.55|0|1
C|EEM|20240717|14:54:42.265135|S|4|43.55|0|4
C|EEM|20240717|14:55:55.405520|S|650|43.56|0|650
C|EEM|20240717|15:01:26.357762|S|100|43.57|0|100
C|EEM|20240717|15:03:04.374618|S|200|43.56|0|200
C|EEM|20240717|15:03:04.375276|S|300|43.56|0|300
C|EEM|20240717|15:03:28.563202|S|100|43.56|0|100
C|EEM|20240717|15:04:32.605467|S|2|43.56|0|2
C|EEM|20240717|15:04:32.624895|S|100|43.56|0|100
C|EEM|20240717|15:06:50.215326|S|2000|43.55|0|2000
C|EEM|20240717|15:07:53.231973|S|2|43.55|0|2
C|EEM|20240717|15:09:30.005611|S|1|43.55|0|1
C|EEM|20240717|15:09:30.005611|S|3|43.55|0|3
C|EEM|20240717|15:11:42.488090|S|2500|43.59|0|2500
C|EEM|20240717|15:13:37.451269|S|100|43.595|0|100
C|EEM|20240717|15:13:40.351513|S|36|43.59|0|36
C|EEM|20240717|15:15:25.901014|S|100|43.605|0|100
C|EEM|20240717|15:16:53.919010|S|100|43.59|0|100
C|EEM|20240717|15:21:21.646707|S|25|43.59|0|25
C|EEM|20240717|15:23:07.627933|S|100|43.61|0|100
C|EEM|20240717|15:23:07.627933|S|100|43.61|0|100
C|EEM|20240717|15:23:07.835690|S|4|43.61|0|4
C|EEM|20240717|15:23:18.133262|S|196|43.61|0|196
C|EEM|20240717|15:23:18.133263|S|100|43.61|0|100
C|EEM|20240717|15:23:18.134458|S|100|43.61|0|100
C|EEM|20240717|15:24:07.510653|S|100|43.61|0|100
C|EEM|20240717|15:26:28.376630|S|34|43.61|0|34
C|EEM|20240717|15:26:28.377390|S|100|43.61|0|100
C|EEM|20240717|15:32:19.669301|S|100|43.63|0|100
C|EEM|20240717|15:33:43.025204|S|100|43.61|0|100
C|EEM|20240717|15:34:09.783634|S|100|43.61|0|100
C|EEM|20240717|15:34:10.173560|S|100|43.61|0|100
C|EEM|20240717|15:34:17.994891|S|100|43.61|0|100
C|EEM|20240717|15:35:01.278608|S|3|43.61|0|3
C|EEM|20240717|15:35:01.278608|S|1|43.61|0|1
C|EEM|20240717|15:35:04.728221|S|100|43.61|0|100
C|EEM|20240717|15:35:04.993271|S|100|43.61|0|100
C|EEM|20240717|15:35:27.130919|S|200|43.61|0|200
C|EEM|20240717|15:38:10.215855|S|200|43.62|0|200
C|EEM|20240717|15:38:38.165559|S|780|43.62|0|780
C|EEM|20240717|15:39:15.983568|S|100|43.62|0|100
C|EEM|20240717|15:39:39.058847|S|100|43.61|0|100
C|EEM|20240717|15:39:41.964667|S|100|43.61|0|100
C|EEM|20240717|15:39:50.735888|S|100|43.61|0|100
C|EEM|20240717|15:42:51.874217|S|308|43.61|0|308
C|EEM|20240717|15:43:04.426440|S|2000|43.61|0|2000
C|EEM|20240717|15:43:16.808147|S|100|43.6|0|100
C|EEM|20240717|15:45:11.920319|S|100|43.6|0|100
C|EEM|20240717|15:45:12.272088|S|100|43.6|0|100
C|EEM|20240717|15:45:12.645152|S|100|43.6|0|100
C|EEM|20240717|15:45:13.001521|S|100|43.6|0|100
C|EEM|20240717|15:45:14.788306|S|100|43.6|0|100
C|EEM|20240717|15:45:15.251421|S|100|43.6|0|100
C|EEM|20240717|15:45:15.602223|S|100|43.6|0|100
C|EEM|20240717|15:45:16.051853|S|100|43.6|0|100
C|EEM|20240717|15:45:16.552136|S|100|43.6|0|100
C|EEM|20240717|15:45:18.014258|S|100|43.6|0|100
C|EEM|20240717|15:45:20.124578|S|100|43.6|0|100
C|EEM|20240717|15:45:20.603127|S|100|43.6|0|100
C|EEM|20240717|15:45:21.054491|S|100|43.6|0|100
C|EEM|20240717|15:45:21.879306|S|100|43.6|0|100
C|EEM|20240717|15:45:52.037401|S|100|43.6|0|100
C|EEM|20240717|15:46:20.912568|S|58|43.6|0|58
C|EEM|20240717|15:48:10.584446|S|100|43.6|0|100
C|EEM|20240717|15:48:19.424707|S|100|43.6|0|100
C|EEM|20240717|15:48:19.835825|S|100|43.6|0|100
C|EEM|20240717|15:48:20.263047|S|100|43.6|0|100
C|EEM|20240717|15:48:20.648975|S|100|43.6|0|100
C|EEM|20240717|15:48:21.131774|S|100|43.6|0|100
C|EEM|20240717|15:48:21.549449|S|100|43.6|0|100
C|EEM|20240717|15:48:22.013209|S|100|43.6|0|100
C|EEM|20240717|15:48:22.550000|S|100|43.6|0|100
C|EEM|20240717|15:48:23.010552|S|100|43.6|0|100
C|EEM|20240717|15:48:23.534346|S|100|43.6|0|100
C|EEM|20240717|15:48:23.918883|S|100|43.6|0|100
C|EEM|20240717|15:48:24.350958|S|100|43.6|0|100
C|EEM|20240717|15:48:24.751177|S|100|43.6|0|100
C|EEM|20240717|15:48:25.138666|S|100|43.6|0|100
C|EEM|20240717|15:48:25.434792|S|100|43.6|0|100
C|EEM|20240717|15:48:25.826838|S|100|43.6|0|100
C|EEM|20240717|15:48:26.251976|S|100|43.6|0|100
C|EEM|20240717|15:48:26.652215|S|100|43.6|0|100
C|EEM|20240717|15:48:27.044739|S|100|43.6|0|100
C|EEM|20240717|15:48:27.526727|S|100|43.6|0|100
C|EEM|20240717|15:48:29.213688|S|100|43.6|0|100
C|EEM|20240717|15:48:29.519648|S|100|43.6|0|100
C|EEM|20240717|15:48:30.693065|S|100|43.6|0|100
C|EEM|20240717|15:48:31.116934|S|100|43.6|0|100
C|EEM|20240717|15:48:40.102128|S|100|43.6|0|100
C|EEM|20240717|15:48:40.559484|S|100|43.6|0|100
C|EEM|20240717|15:48:40.906816|S|100|43.6|0|100
C|EEM|20240717|15:48:41.358138|S|100|43.6|0|100
C|EEM|20240717|15:48:41.801688|S|100|43.6|0|100
C|EEM|20240717|15:48:43.603755|S|100|43.6|0|100
C|EEM|20240717|15:48:43.990821|S|100|43.6|0|100
C|EEM|20240717|15:48:44.354020|S|100|43.6|0|100
C|EEM|20240717|15:48:45.329937|S|100|43.6|0|100
C|EEM|20240717|15:48:47.925517|S|100|43.6|0|100
C|EEM|20240717|15:48:48.393898|S|100|43.6|0|100
C|EEM|20240717|15:48:48.863887|S|100|43.6|0|100
C|EEM|20240717|15:48:49.164058|S|100|43.6|0|100
C|EEM|20240717|15:48:49.549403|S|100|43.6|0|100
C|EEM|20240717|15:48:55.206028|S|100|43.6|0|100
C|EEM|20240717|15:48:55.567396|S|100|43.6|0|100
C|EEM|20240717|15:48:55.927644|S|100|43.6|0|100
C|EEM|20240717|15:48:56.233651|S|100|43.6|0|100
C|EEM|20240717|15:50:50.733515|S|100|43.625|0|100
C|EEM|20240717|15:51:58.551704|S|100|43.63|0|100
C|EEM|20240717|15:51:58.551853|S|100|43.63|0|100
C|EEM|20240717|15:51:59.680350|S|100|43.635|0|100
C|EEM|20240717|15:51:59.681034|S|400|43.63|0|400
C|EEM|20240717|15:52:21.299790|S|200|43.63|0|200
C|EEM|20240717|15:52:23.153876|S|200|43.63|0|200
C|EEM|20240717|15:52:23.576015|S|200|43.63|0|200
C|EEM|20240717|15:52:24.034216|S|200|43.63|0|200
C|EEM|20240717|15:52:24.576561|S|200|43.63|0|200
C|EEM|20240717|15:52:24.929677|S|200|43.63|0|200
C|EEM|20240717|15:52:31.922251|S|200|43.63|0|200
C|EEM|20240717|15:52:32.325862|S|200|43.63|0|200
C|EEM|20240717|15:52:35.692481|S|200|43.63|0|200
C|EEM|20240717|15:52:36.061910|S|200|43.63|0|200
C|EEM|20240717|15:52:38.104866|S|200|43.63|0|200
C|EEM|20240717|15:52:40.975735|S|200|43.63|0|200
C|EEM|20240717|15:52:41.485345|S|200|43.63|0|200
C|EEM|20240717|15:52:41.785520|S|200|43.63|0|200
C|EEM|20240717|15:52:45.459880|S|100|43.63|0|100
C|EEM|20240717|15:52:45.755064|S|100|43.63|0|100
C|EEM|20240717|15:52:45.943747|S|100|43.63|0|100
C|EEM|20240717|15:52:46.187819|S|100|43.63|0|100
C|EEM|20240717|15:52:46.480909|S|100|43.63|0|100
C|EEM|20240717|15:52:46.722689|S|100|43.63|0|100
C|EEM|20240717|15:52:46.942995|S|100|43.63|0|100
C|EEM|20240717|15:52:47.188336|S|100|43.63|0|100
C|EEM|20240717|15:52:47.388452|S|100|43.63|0|100
C|EEM|20240717|15:52:59.618681|S|100|43.635|0|100
C|EEM|20240717|15:52:59.801563|S|100|43.635|0|100
C|EEM|20240717|15:52:59.986857|S|100|43.635|0|100
C|EEM|20240717|15:53:00.195962|S|100|43.635|0|100
C|EEM|20240717|15:53:00.367053|S|100|43.635|0|100
C|EEM|20240717|15:53:00.927454|S|100|43.635|0|100
C|EEM|20240717|15:53:01.103137|S|100|43.635|0|100
C|EEM|20240717|15:53:22.052345|S|19|43.63|0|19
C|EEM|20240717|15:53:22.052345|S|91|43.63|0|91
C|EEM|20240717|15:53:22.052345|S|490|43.635|0|490
C|EEM|20240717|15:53:22.053521|S|81|43.63|0|81
C|EEM|20240717|15:53:33.494540|S|80|43.63|0|80
C|EEM|20240717|15:53:34.423861|S|100|43.635|0|100
C|EEM|20240717|15:53:51.657148|S|49|43.63|0|49
C|EEM|20240717|15:54:41.056917|S|80|43.6|0|80
C|EEM|20240717|15:54:45.087980|S|22|43.6|0|22
C|EEM|20240717|15:55:00.606465|S|200|43.6|0|200
C|EEM|20240717|15:55:00.970439|S|200|43.6|0|200
C|EEM|20240717|15:56:25.724881|S|10|43.59|0|10
C|EEM|20240717|15:56:26.697758|S|390|43.59|0|390
C|EEM|20240717|15:57:41.771339|S|100|43.585|0|100
C|EEM|20240717|15:57:41.874145|S|100|43.585|0|100
C|EEM|20240717|15:57:42.000792|S|100|43.585|0|100
C|EEM|20240717|15:57:42.127367|S|100|43.585|0|100
C|EEM|20240717|15:57:42.239292|S|100|43.585|0|100
C|EEM|20240717|15:57:42.345260|S|100|43.585|0|100
C|EEM|20240717|15:57:42.446226|S|100|43.585|0|100
C|EEM|20240717|15:57:42.575065|S|100|43.585|0|100
C|EEM|20240717|15:57:42.684704|S|100|43.585|0|100
C|EEM|20240717|15:57:42.785965|S|100|43.585|0|100
C|EEM|20240717|15:57:42.894577|S|100|43.585|0|100
C|EEM|20240717|15:57:43.001829|S|100|43.585|0|100
C|EEM|20240717|15:57:43.107336|S|100|43.585|0|100
C|EEM|20240717|15:57:48.783994|S|200|43.585|0|200
C|EEM|20240717|15:57:48.984365|S|200|43.585|0|200
C|EEM|20240717|15:57:49.370068|S|200|43.585|0|200
C|EEM|20240717|15:57:49.574510|S|200|43.585|0|200
C|EEM|20240717|15:57:49.767966|S|200|43.585|0|200
C|EEM|20240717|15:57:49.957806|S|200|43.585|0|200
C|EEM|20240717|15:57:50.152445|S|200|43.585|0|200
C|EEM|20240717|15:57:50.720995|S|200|43.585|0|200
C|EEM|20240717|15:57:50.986815|S|200|43.585|0|200
C|EEM|20240717|15:57:51.171722|S|200|43.585|0|200
C|EEM|20240717|15:57:57.722281|S|100|43.58|0|100
C|EEM|20240717|15:58:02.998499|S|300|43.58|0|300
C|EEM|20240717|15:58:04.740940|S|300|43.58|0|300
C|EEM|20240717|15:58:07.148283|S|1600|43.575|0|1600
C|EEM|20240717|15:58:11.011655|S|100|43.58|0|100
C|EEM|20240717|15:59:03.849876|S|300|43.58|0|300
C|EEM|20240717|15:59:04.021819|S|300|43.58|0|300
C|EEM|20240717|15:59:04.195554|S|300|43.58|0|300
C|EEM|20240717|15:59:04.450703|S|300|43.58|0|300
C|EEM|20240717|15:59:17.932847|S|100|43.57|0|100
C|EEM|20240717|15:59:18.366800|S|416|43.57|0|416
C|EEM|20240717|15:59:18.462806|S|300|43.57|0|300
C|EEM|20240717|15:59:20.000906|S|2500|43.57|0|2500
C|EEM|20240717|15:59:21.891992|S|200|43.57|0|200
C|EEM|20240717|15:59:21.977579|S|6|43.57|0|6
C|EEM|20240717|15:59:22.070187|S|1000|43.57|0|1000
C|EEM|20240717|15:59:35.485256|S|2|43.58|0|2
C|EEM|20240717|15:59:36.011121|S|400|43.57|0|400
C|EEM|20240717|15:59:36.011262|S|233|43.57|0|233
C|EEM|20240717|15:59:39.282056|S|600|43.57|0|600
C|EEM|20240717|15:59:39.282140|S|100|43.57|0|100
C|EEM|20240717|15:59:39.714535|S|600|43.57|0|600
C|EEM|20240717|15:59:39.751047|S|600|43.57|0|600
C|EEM|20240717|15:59:39.751134|S|100|43.57|0|100
C|EEM|20240717|15:59:39.751290|S|600|43.57|0|600
C|EEM|20240717|15:59:40.542639|S|300|43.57|0|300
C|EEM|20240717|15:59:40.768328|S|700|43.57|0|700
C|EEM|20240717|15:59:41.795655|S|700|43.57|0|700
C|EEM|20240717|15:59:44.075384|S|700|43.57|0|700
C|EEM|20240717|15:59:44.600829|S|700|43.57|0|700
C|EEM|20240717|15:59:44.707145|S|200|43.57|0|200
C|EEM|20240717|15:59:49.890795|S|100|43.575|0|100
C|EEM|20240717|15:59:50.856952|S|90|43.58|0|90
C|EEM|20240717|15:59:52.066720|S|700|43.57|0|700
C|EETH|20240717|09:45:32.366325|S|500|71.16|0|500
C|EETH|20240717|09:47:34.206726|S|57|71.36|0|57
C|EETH|20240717|11:24:53.925026|S|70|71.55|0|70
C|EETH|20240717|12:13:11.132064|S|100|70.5|0|100
C|EETH|20240717|12:13:11.132064|S|400|70.51|0|400
C|EETH|20240717|12:22:23.692031|S|224|70.26|0|224
C|EETH|20240717|12:22:23.692031|S|100|70.27|0|100
C|EETH|20240717|12:22:23.692041|S|305|70.26|0|305
C|EETH|20240717|12:22:23.692041|S|276|70.26|0|276
C|EETH|20240717|12:24:03.372964|S|461|70.19|0|461
C|EETH|20240717|12:24:03.372989|S|39|70.19|0|39
C|EETH|20240717|15:07:00.027971|S|1|70.58|0|1
C|EETH|20240717|15:28:39.907370|S|1|70.68|0|1
C|EEX|20240717|11:41:07.333704|S|48|6.03|0|48
C|EEX|20240717|13:29:04.574243|S|43|6.06|0|43
C|EEX|20240717|13:32:07.912091|S|100|6.09|0|100
C|EEX|20240717|13:36:50.248933|S|43|6.16|0|43
C|EEX|20240717|13:43:20.048244|S|100|6.11|0|100
C|EEX|20240717|13:43:20.048244|S|100|6.13|0|100
C|EEX|20240717|13:43:20.049913|S|100|6.11|0|100
C|EEX|20240717|13:43:20.050028|S|19|6.11|0|19
C|EEX|20240717|13:43:20.050037|S|81|6.11|0|81
C|EEX|20240717|14:13:13.703850|S|6|6.12|0|6
C|EEX|20240717|14:13:48.712699|S|6|6.12|0|6
C|EEX|20240717|14:14:21.749201|S|6|6.12|0|6
C|EEX|20240717|14:14:55.392277|S|3|6.12|0|3
C|EEX|20240717|14:16:52.376372|S|22|6.12|0|22
C|EEX|20240717|14:34:03.495176|S|4|6.11|0|4
C|EEX|20240717|14:34:52.581990|S|4|6.11|0|4
C|EEX|20240717|14:34:55.314211|S|3|6.11|0|3
C|EEX|20240717|14:39:12.844391|S|32|6.11|0|32
C|EEX|20240717|14:44:29.122129|S|100|6.1|0|100
C|EEX|20240717|14:44:29.122699|S|71|6.1|0|71
C|EEX|20240717|14:44:29.172394|S|29|6.1|0|29
C|EEX|20240717|15:35:58.986944|S|99|6.11|0|99
C|EEX|20240717|15:35:58.986956|S|1|6.11|0|1
C|EEX|20240717|15:35:58.986957|S|99|6.11|0|99
C|EEX|20240717|15:35:58.987179|S|1|6.11|0|1
C|EEX|20240717|15:35:58.987179|S|91|6.11|0|91
C|EEX|20240717|15:35:58.987427|S|9|6.11|0|9
C|EEX|20240717|15:35:58.987427|S|91|6.11|0|91
C|EEX|20240717|15:35:58.987578|S|9|6.11|0|9
C|EEX|20240717|15:39:26.842011|S|15|6.11|0|15
C|EEX|20240717|15:40:48.973763|S|100|6.11|0|100
C|EEX|20240717|15:40:48.973763|S|100|6.11|0|100
C|EEX|20240717|15:40:51.114097|S|100|6.11|0|100
C|EEX|20240717|15:40:51.114097|S|100|6.11|0|100
C|EFA|20240717|09:30:10.454438|S|84|80.86|0|84
C|EFA|20240717|09:30:47.782881|S|100|80.86|0|100
C|EFA|20240717|09:30:48.784860|S|336|80.87|0|336
C|EFA|20240717|09:30:52.572025|S|54|80.88|0|54
C|EFA|20240717|09:30:52.572032|S|84|80.88|0|84
C|EFA|20240717|09:30:52.579776|S|84|80.88|0|84
C|EFA|20240717|09:35:47.337518|S|132|80.98|0|132
C|EFA|20240717|09:36:09.237428|S|300|80.99|0|300
C|EFA|20240717|09:36:23.233292|S|100|80.98|0|100
C|EFA|20240717|09:36:44.989970|S|100|80.98|0|100
C|EFA|20240717|09:37:48.762088|S|557|81.01|0|557
C|EFA|20240717|09:40:01.161803|S|100|81.02|0|100
C|EFA|20240717|09:40:40.973774|S|100|81.03|0|100
C|EFA|20240717|09:41:44.327329|S|21|81.02|0|21
C|EFA|20240717|09:42:07.464665|S|100|81.02|0|100
C|EFA|20240717|09:42:10.491783|S|90|81.02|0|90
C|EFA|20240717|09:42:11.054846|S|100|81.02|0|100
C|EFA|20240717|09:42:44.072884|S|100|81.01|0|100
C|EFA|20240717|09:42:46.736367|S|100|81.01|0|100
C|EFA|20240717|09:42:47.001733|S|400|81.01|0|400
C|EFA|20240717|09:42:49.569791|S|100|81.01|0|100
C|EFA|20240717|09:42:49.570173|S|63|81.01|0|63
C|EFA|20240717|09:43:30.072742|S|100|81|0|100
C|EFA|20240717|09:43:53.442136|S|17|81|0|17
C|EFA|20240717|09:51:40.321345|S|2|81.07|0|2
C|EFA|20240717|09:51:41.141807|S|1|81.07|0|1
C|EFA|20240717|09:51:42.633257|S|2|81.07|0|2
C|EFA|20240717|09:51:47.599076|S|2|81.08|0|2
C|EFA|20240717|09:51:48.786859|S|3|81.08|0|3
C|EFA|20240717|09:55:30.148129|S|100|81.13|0|100
C|EFA|20240717|09:55:35.135019|S|100|81.12|0|100
C|EFA|20240717|09:56:29.459074|S|100|81.09|0|100
C|EFA|20240717|09:58:27.910690|S|166|81.1|0|166
C|EFA|20240717|09:58:41.117765|S|100|81.1|0|100
C|EFA|20240717|10:00:28.660478|S|100|81.06|0|100
C|EFA|20240717|10:01:08.401068|S|100|81.03|0|100
C|EFA|20240717|10:04:37.752529|S|100|81|0|100
C|EFA|20240717|10:05:28.972755|S|100|81.03|0|100
C|EFA|20240717|10:12:38.897599|S|150|80.95|0|150
C|EFA|20240717|10:13:22.902834|S|1100|81|0|1100
C|EFA|20240717|10:22:15.111933|S|100|81.05|0|100
C|EFA|20240717|10:22:26.148081|S|100|81.05|0|100
C|EFA|20240717|10:23:18.963775|S|100|81.02|0|100
C|EFA|20240717|10:23:53.024506|S|100|81.04|0|100
C|EFA|20240717|10:24:40.630222|S|500|81.03|0|500
C|EFA|20240717|10:28:04.568751|S|33|81.06|0|33
C|EFA|20240717|10:29:11.601960|S|300|81.06|0|300
C|EFA|20240717|10:30:00.339458|S|300|81.06|0|300
C|EFA|20240717|10:30:10.877394|S|400|81.06|0|400
C|EFA|20240717|10:33:44.165434|S|100|81.08|0|100
C|EFA|20240717|10:33:53.825202|S|100|81.09|0|100
C|EFA|20240717|10:33:59.497685|S|100|81.09|0|100
C|EFA|20240717|10:34:04.613690|S|100|81.08|0|100
C|EFA|20240717|10:34:18.277679|S|100|81.08|0|100
C|EFA|20240717|10:34:20.637364|S|100|81.08|0|100
C|EFA|20240717|10:34:26.526877|S|100|81.09|0|100
C|EFA|20240717|10:34:31.250399|S|100|81.1|0|100
C|EFA|20240717|10:35:23.357477|S|100|81.07|0|100
C|EFA|20240717|10:35:36.831737|S|100|81.08|0|100
C|EFA|20240717|10:36:16.032966|S|100|81.08|0|100
C|EFA|20240717|10:36:19.240233|S|100|81.08|0|100
C|EFA|20240717|10:42:33.070319|S|100|80.94|0|100
C|EFA|20240717|10:49:02.023558|S|90|80.95|0|90
C|EFA|20240717|10:49:02.031897|S|6|80.95|0|6
C|EFA|20240717|10:49:24.121658|S|102|80.95|0|102
C|EFA|20240717|10:52:34.201122|S|100|80.97|0|100
C|EFA|20240717|10:53:48.400960|S|127|80.97|0|127
C|EFA|20240717|10:54:36.956190|S|6|80.94|0|6
C|EFA|20240717|10:54:36.980629|S|54|80.94|0|54
C|EFA|20240717|10:55:28.617857|S|300|80.95|0|300
C|EFA|20240717|10:56:46.975924|S|126|80.94|0|126
C|EFA|20240717|10:59:26.034376|S|100|80.92|0|100
C|EFA|20240717|10:59:26.855414|S|100|80.92|0|100
C|EFA|20240717|10:59:27.554467|S|100|80.92|0|100
C|EFA|20240717|10:59:28.219900|S|100|80.92|0|100
C|EFA|20240717|10:59:28.882601|S|100|80.92|0|100
C|EFA|20240717|10:59:55.760734|S|100|80.92|0|100
C|EFA|20240717|10:59:56.388680|S|100|80.92|0|100
C|EFA|20240717|10:59:57.015746|S|100|80.92|0|100
C|EFA|20240717|11:00:15.676560|S|100|80.89|0|100
C|EFA|20240717|11:00:16.289477|S|100|80.89|0|100
C|EFA|20240717|11:02:30.923765|S|100|80.89|0|100
C|EFA|20240717|11:03:14.079444|S|100|80.9|0|100
C|EFA|20240717|11:03:16.556043|S|100|80.9|0|100
C|EFA|20240717|11:05:01.148870|S|100|80.85|0|100
C|EFA|20240717|11:05:31.011466|S|100|80.84|0|100
C|EFA|20240717|11:05:31.938665|S|100|80.84|0|100
C|EFA|20240717|11:05:32.686329|S|100|80.84|0|100
C|EFA|20240717|11:05:33.457048|S|100|80.84|0|100
C|EFA|20240717|11:05:34.188594|S|100|80.84|0|100
C|EFA|20240717|11:05:34.920128|S|100|80.84|0|100
C|EFA|20240717|11:05:35.660007|S|100|80.84|0|100
C|EFA|20240717|11:05:36.452807|S|100|80.84|0|100
C|EFA|20240717|11:05:37.183172|S|100|80.84|0|100
C|EFA|20240717|11:05:41.903421|S|100|80.84|0|100
C|EFA|20240717|11:05:43.656433|S|100|80.84|0|100
C|EFA|20240717|11:06:52.761829|S|2|80.86|0|2
C|EFA|20240717|11:06:52.761877|S|1|80.86|0|1
C|EFA|20240717|11:06:55.211082|S|1|80.86|0|1
C|EFA|20240717|11:07:24.710597|S|100|80.84|0|100
C|EFA|20240717|11:07:25.513153|S|100|80.84|0|100
C|EFA|20240717|11:09:12.652034|S|400|80.87|0|400
C|EFA|20240717|11:09:20.111312|S|4|80.87|0|4
C|EFA|20240717|11:15:02.026594|S|100|80.86|0|100
C|EFA|20240717|11:15:14.226375|S|100|80.86|0|100
C|EFA|20240717|11:16:23.042855|S|100|80.86|0|100
C|EFA|20240717|11:16:24.417219|S|100|80.86|0|100
C|EFA|20240717|11:17:35.591283|S|1100|80.86|0|1100
C|EFA|20240717|11:17:35.873391|S|100|80.86|0|100
C|EFA|20240717|11:17:54.167122|S|100|80.87|0|100
C|EFA|20240717|11:17:55.188455|S|100|80.87|0|100
C|EFA|20240717|11:18:58.896208|S|100|80.9|0|100
C|EFA|20240717|11:27:01.545612|S|300|80.91|0|300
C|EFA|20240717|11:28:00.414523|S|100|80.92|0|100
C|EFA|20240717|11:28:07.391934|S|100|80.93|0|100
C|EFA|20240717|11:28:09.166037|S|100|80.93|0|100
C|EFA|20240717|11:28:09.942651|S|100|80.93|0|100
C|EFA|20240717|11:28:21.387872|S|100|80.92|0|100
C|EFA|20240717|11:28:40.411893|S|100|80.91|0|100
C|EFA|20240717|11:28:44.545855|S|100|80.91|0|100
C|EFA|20240717|11:28:45.308765|S|100|80.91|0|100
C|EFA|20240717|11:28:47.127761|S|100|80.91|0|100
C|EFA|20240717|11:28:48.124473|S|100|80.91|0|100
C|EFA|20240717|11:30:26.113087|S|100|80.9|0|100
C|EFA|20240717|11:30:26.886269|S|100|80.9|0|100
C|EFA|20240717|11:30:28.082173|S|100|80.9|0|100
C|EFA|20240717|11:30:41.514348|S|100|80.9|0|100
C|EFA|20240717|11:30:42.867060|S|100|80.9|0|100
C|EFA|20240717|11:30:43.595370|S|100|80.9|0|100
C|EFA|20240717|11:30:44.251236|S|100|80.9|0|100
C|EFA|20240717|11:30:44.903589|S|100|80.9|0|100
C|EFA|20240717|11:30:46.355926|S|100|80.9|0|100
C|EFA|20240717|11:30:47.284931|S|100|80.9|0|100
C|EFA|20240717|11:30:47.989615|S|100|80.9|0|100
C|EFA|20240717|11:35:45.635495|S|100|80.87|0|100
C|EFA|20240717|11:36:00.125438|S|100|80.87|0|100
C|EFA|20240717|12:06:50.422872|S|126|80.82|0|126
C|EFA|20240717|12:07:35.771446|S|1500|80.81|0|1500
C|EFA|20240717|12:08:38.971721|S|100|80.81|0|100
C|EFA|20240717|12:12:21.792233|S|100|80.77|0|100
C|EFA|20240717|12:12:34.285960|S|100|80.77|0|100
C|EFA|20240717|12:12:51.253482|S|100|80.77|0|100
C|EFA|20240717|12:13:20.320737|S|976|80.77|0|976
C|EFA|20240717|12:14:21.007411|S|100|80.73|0|100
C|EFA|20240717|12:14:22.158826|S|100|80.73|0|100
C|EFA|20240717|12:14:25.105347|S|100|80.73|0|100
C|EFA|20240717|12:14:29.942160|S|100|80.73|0|100
C|EFA|20240717|12:15:35.497421|S|246|80.77|0|246
C|EFA|20240717|12:19:23.827684|S|1100|80.77|0|1100
C|EFA|20240717|12:25:49.129646|S|3|80.77|0|3
C|EFA|20240717|12:25:56.473297|S|2|80.77|0|2
C|EFA|20240717|12:27:38.871818|S|3|80.79|0|3
C|EFA|20240717|12:38:26.502209|S|100|80.78|0|100
C|EFA|20240717|12:49:56.935508|S|1500|80.77|0|1500
C|EFA|20240717|12:50:09.216733|S|100|80.76|0|100
C|EFA|20240717|12:51:39.590314|S|99|80.8|0|99
C|EFA|20240717|12:51:39.590434|S|1500|80.81|0|1500
C|EFA|20240717|12:55:58.763758|S|622|80.84|0|622
C|EFA|20240717|12:56:00.374324|S|300|80.84|0|300
C|EFA|20240717|12:58:19.226896|S|1500|80.86|0|1500
C|EFA|20240717|13:03:05.622820|S|100|80.84|0|100
C|EFA|20240717|13:03:37.470864|S|100|80.84|0|100
C|EFA|20240717|13:03:38.792458|S|100|80.84|0|100
C|EFA|20240717|13:20:01.286398|S|1100|80.77|0|1100
C|EFA|20240717|13:30:47.193983|S|100|80.82|0|100
C|EFA|20240717|13:30:48.398401|S|100|80.82|0|100
C|EFA|20240717|13:30:50.064114|S|100|80.82|0|100
C|EFA|20240717|13:31:09.516239|S|100|80.83|0|100
C|EFA|20240717|13:42:45.534559|S|100|80.81|0|100
C|EFA|20240717|14:16:29.422719|S|72|80.85|0|72
C|EFA|20240717|14:16:29.422803|S|6|80.85|0|6
C|EFA|20240717|14:31:52.770978|S|100|80.88|0|100
C|EFA|20240717|14:38:23.380878|S|1500|80.86|0|1500
C|EFA|20240717|15:00:43.422579|S|1|80.85|0|1
C|EFA|20240717|15:05:53.535247|S|100|80.81|0|100
C|EFA|20240717|15:07:26.102571|S|100|80.82|0|100
C|EFA|20240717|15:07:28.793159|S|100|80.82|0|100
C|EFA|20240717|15:11:12.628735|S|300|80.87|0|300
C|EFA|20240717|15:21:59.156691|S|23|80.895|0|23
C|EFA|20240717|15:22:55.948989|S|33|80.9|0|33
C|EFA|20240717|15:24:55.111785|S|89|80.91|0|89
C|EFA|20240717|15:27:03.813940|S|71|80.88|0|71
C|EFA|20240717|15:27:03.813940|S|48|80.88|0|48
C|EFA|20240717|15:29:06.138502|S|61|80.91|0|61
C|EFA|20240717|15:29:12.858189|S|100|80.91|0|100
C|EFA|20240717|15:34:40.380257|S|100|80.88|0|100
C|EFA|20240717|15:35:47.317231|S|21|80.86|0|21
C|EFA|20240717|15:36:13.970372|S|20|80.86|0|20
C|EFA|20240717|15:36:33.908254|S|21|80.865|0|21
C|EFA|20240717|15:39:21.444073|S|21|80.845|0|21
C|EFA|20240717|15:39:34.168827|S|20|80.835|0|20
C|EFA|20240717|15:39:45.725038|S|20|80.82|0|20
C|EFA|20240717|15:40:09.874207|S|21|80.83|0|21
C|EFA|20240717|15:42:12.050900|S|80|80.82|0|80
C|EFA|20240717|15:42:12.050900|S|72|80.82|0|72
C|EFA|20240717|15:42:12.050900|S|45|80.82|0|45
C|EFA|20240717|15:43:01.423364|S|17|80.81|0|17
C|EFA|20240717|15:43:05.610687|S|11|80.81|0|11
C|EFA|20240717|15:43:06.592019|S|4|80.81|0|4
C|EFA|20240717|15:43:07.353858|S|13|80.81|0|13
C|EFA|20240717|15:43:08.200961|S|7|80.81|0|7
C|EFA|20240717|15:45:50.902218|S|100|80.805|0|100
C|EFA|20240717|15:46:08.042236|S|42|80.78|0|42
C|EFA|20240717|15:46:40.042329|S|24|80.795|0|24
C|EFA|20240717|15:46:40.042329|S|1476|80.79|0|1476
C|EFA|20240717|15:46:47.042683|S|1500|80.79|0|1500
C|EFA|20240717|15:54:40.033658|S|32|80.845|0|32
C|EFA|20240717|15:54:40.033659|S|168|80.84|0|168
C|EFA|20240717|15:54:52.871484|S|21|80.835|0|21
C|EFA|20240717|15:55:00.027164|S|200|80.83|0|200
C|EFA|20240717|15:56:11.054874|S|1500|80.83|0|1500
C|EFA|20240717|15:58:27.173094|S|22|80.815|0|22
C|EFA|20240717|15:58:33.071440|S|200|80.81|0|200
C|EFA|20240717|15:58:51.882918|S|76|80.82|0|76
C|EFA|20240717|15:58:51.882918|S|24|80.82|0|24
C|EFA|20240717|15:58:51.882983|S|6|80.82|0|6
C|EFA|20240717|15:58:57.159391|S|39|80.815|0|39
C|EFA|20240717|15:59:07.257281|S|72|80.82|0|72
C|EFA|20240717|15:59:39.279804|S|4|80.82|0|4
C|EFA|20240717|15:59:59.309395|S|78|80.82|0|78
C|EFAV|20240717|09:48:20.971769|S|100|72.045|0|100
C|EFAV|20240717|09:54:16.676780|S|5|72.13|0|5
C|EFAV|20240717|10:15:15.700510|S|100|72.015|0|100
C|EFAV|20240717|10:18:34.818277|S|100|72.045|0|100
C|EFAV|20240717|10:29:14.680837|S|100|72.015|0|100
C|EFC|20240717|09:34:45.840382|S|9|13.025|0|9
C|EFC|20240717|09:34:46.266992|S|18|13.025|0|18
C|EFC|20240717|09:34:46.452084|S|12|13.025|0|12
C|EFC|20240717|09:34:58.805913|S|3|13.04|0|3
C|EFC|20240717|10:12:04.253660|S|20|13.095|0|20
C|EFC|20240717|10:52:28.334193|S|75|13.14|0|75
C|EFC|20240717|10:54:34.060262|S|4|13.16|0|4
C|EFC|20240717|11:02:52.995739|S|100|13.16|0|100
C|EFC|20240717|11:19:36.504099|S|100|13.18|0|100
C|EFC|20240717|11:19:36.967122|S|100|13.18|0|100
C|EFC|20240717|11:26:27.015020|S|1|13.17|0|1
C|EFC|20240717|11:26:44.596263|S|1|13.17|0|1
C|EFC|20240717|11:39:41.804599|S|100|13.165|0|100
C|EFC|20240717|11:42:13.549145|S|8|13.165|0|8
C|EFC|20240717|11:43:14.350394|S|100|13.16|0|100
C|EFC|20240717|11:45:00.243235|S|8|13.16|0|8
C|EFC|20240717|11:46:05.139763|S|8|13.16|0|8
C|EFC|20240717|11:46:54.486171|S|8|13.16|0|8
C|EFC|20240717|11:47:20.017270|S|100|13.16|0|100
C|EFC|20240717|11:47:33.148986|S|100|13.16|0|100
C|EFC|20240717|11:47:52.262795|S|8|13.16|0|8
C|EFC|20240717|11:48:10.164261|S|100|13.16|0|100
C|EFC|20240717|11:48:13.657445|S|100|13.16|0|100
C|EFC|20240717|11:48:21.046484|S|100|13.16|0|100
C|EFC|20240717|11:48:31.411343|S|100|13.16|0|100
C|EFC|20240717|11:53:12.726041|S|100|13.16|0|100
C|EFC|20240717|11:58:18.636630|S|5|13.16|0|5
C|EFC|20240717|12:02:51.535280|S|5|13.16|0|5
C|EFC|20240717|12:10:36.531677|S|5|13.14|0|5
C|EFC|20240717|12:11:32.861542|S|5|13.14|0|5
C|EFC|20240717|12:16:05.821352|S|1|13.11|0|1
C|EFC|20240717|12:17:03.809764|S|1|13.11|0|1
C|EFC|20240717|12:37:32.655027|S|100|13.14|0|100
C|EFC|20240717|12:38:19.335774|S|19|13.14|0|19
C|EFC|20240717|13:06:24.013421|S|100|13.1|0|100
C|EFC|20240717|13:06:24.013421|S|100|13.1|0|100
C|EFC|20240717|13:06:24.013421|S|104|13.1|0|104
C|EFC|20240717|13:09:35.250529|S|1|13.09|0|1
C|EFC|20240717|13:20:04.138578|S|7|13.09|0|7
C|EFC|20240717|13:20:04.138656|S|93|13.09|0|93
C|EFC|20240717|13:36:05.276510|S|1|13.1|0|1
C|EFC|20240717|13:39:19.052238|S|1|13.1|0|1
C|EFC|20240717|13:40:35.377826|S|2|13.1|0|2
C|EFC|20240717|13:49:20.721010|S|45|13.1|0|45
C|EFC|20240717|13:54:05.855874|S|3|13.11|0|3
C|EFC|20240717|14:14:32.464116|S|100|13.15|0|100
C|EFC|20240717|14:29:31.745187|S|90|13.15|0|90
C|EFC|20240717|14:32:30.798679|S|59|13.15|0|59
C|EFC|20240717|14:39:14.730524|S|23|13.13|0|23
C|EFC|20240717|14:46:04.767963|S|68|13.13|0|68
C|EFC|20240717|14:51:09.161550|S|89|13.14|0|89
C|EFC|20240717|14:51:09.161550|S|11|13.14|0|11
C|EFC|20240717|14:52:51.223905|S|97|13.13|0|97
C|EFC|20240717|14:55:21.061258|S|100|13.14|0|100
C|EFC|20240717|14:57:55.585630|S|88|13.12|0|88
C|EFC|20240717|14:57:55.585630|S|1|13.12|0|1
C|EFC|20240717|14:58:22.232973|S|69|13.13|0|69
C|EFC|20240717|15:09:04.913803|S|89|13.13|0|89
C|EFC|20240717|15:13:08.099121|S|3|13.15|0|3
C|EFC|20240717|15:13:08.741970|S|97|13.15|0|97
C|EFC|20240717|15:13:09.539737|S|27|13.15|0|27
C|EFC|20240717|15:17:16.478724|S|100|13.15|0|100
C|EFC|20240717|15:17:27.719674|S|100|13.15|0|100
C|EFC|20240717|15:29:40.740749|S|84|13.14|0|84
C|EFC|20240717|15:32:48.518705|S|100|13.15|0|100
C|EFC|20240717|15:32:48.745341|S|100|13.15|0|100
C|EFC|20240717|15:42:48.828197|S|89|13.14|0|89
C|EFC|20240717|15:43:21.977997|S|100|13.14|0|100
C|EFC|20240717|15:43:21.977997|S|11|13.14|0|11
C|EFC|20240717|15:44:46.122316|S|100|13.14|0|100
C|EFC|20240717|15:44:46.122496|S|100|13.14|0|100
C|EFC|20240717|15:47:22.651159|S|100|13.14|0|100
C|EFC|20240717|15:48:02.421318|S|5|13.135|0|5
C|EFC|20240717|15:48:06.132818|S|20|13.13|0|20
C|EFC|20240717|15:48:06.133317|S|80|13.13|0|80
C|EFC|20240717|15:50:25.984979|S|2|13.115|0|2
C|EFC|20240717|15:52:42.053017|S|68|13.1|0|68
C|EFC|20240717|15:54:12.252288|S|85|13.09|0|85
C|EFC|20240717|15:54:56.147383|S|3|13.09|0|3
C|EFC|20240717|15:57:16.963385|S|58|13.11|0|58
C|EFC|20240717|15:59:14.400309|S|7|13.115|0|7
C|EFC|20240717|15:59:14.718289|S|100|13.11|0|100
C|EFC|20240717|15:59:14.718289|S|103|13.11|0|103
C|EFC|20240717|15:59:14.718289|S|100|13.11|0|100
C|EFC|20240717|15:59:50.146011|S|49|13.11|0|49
C|EFC|20240717|15:59:50.146012|S|1|13.11|0|1
C|EFC|20240717|15:59:52.482194|S|26|13.11|0|26
C|EFC|20240717|15:59:52.482194|S|4|13.11|0|4
C|EFG|20240717|09:54:03.361324|S|10|104.85|0|10
C|EFG|20240717|10:13:40.370956|S|10|104.6|0|10
C|EFG|20240717|12:47:26.660067|S|10|104.14|0|10
C|EFG|20240717|12:47:26.678415|S|51|104.14|0|51
C|EFG|20240717|14:49:06.891100|S|100|104.25|0|100
C|EFG|20240717|15:58:31.215364|S|50|104.26|0|50
C|EFG|20240717|15:58:31.215364|S|50|104.26|0|50
C|EFIX|20240717|09:31:41.423663|S|50|16.12|0|50
C|EFSC|20240717|13:26:00.004932|S|2|47.7|0|2
C|EFSC|20240717|13:26:00.912822|S|8|47.7|0|8
C|EFSC|20240717|14:46:45.697549|S|16|47.71|0|16
C|EFSC|20240717|15:22:42.130137|S|1|47.82|0|1
C|EFSC|20240717|15:44:27.742106|S|1|47.86|0|1
C|EFSC|20240717|15:50:00.059088|S|1|47.99|0|1
C|EFSC|20240717|15:52:16.790764|S|1|48.06|0|1
C|EFSC|20240717|15:54:40.126336|S|100|48.07|0|100
C|EFT|20240717|10:44:34.836088|S|100|13.58|0|100
C|EFT|20240717|10:44:34.837331|S|100|13.58|0|100
C|EFV|20240717|09:34:36.504539|S|2|55.34|0|2
C|EFV|20240717|09:35:19.427831|S|10|55.37|0|10
C|EFV|20240717|09:43:26.286337|S|143|55.37|0|143
C|EFV|20240717|09:43:26.286368|S|41|55.37|0|41
C|EFV|20240717|09:54:35.141738|S|200|55.47|0|200
C|EFV|20240717|09:56:40.565845|S|200|55.45|0|200
C|EFV|20240717|10:00:40.058767|S|200|55.44|0|200
C|EFV|20240717|10:00:59.495411|S|200|55.43|0|200
C|EFV|20240717|10:09:50.688773|S|200|55.39|0|200
C|EFV|20240717|10:11:03.980101|S|200|55.39|0|200
C|EFV|20240717|10:14:55.338211|S|200|55.44|0|200
C|EFV|20240717|10:21:28.913004|S|200|55.44|0|200
C|EFV|20240717|10:24:44.380056|S|200|55.42|0|200
C|EFV|20240717|10:32:04.730358|S|100|55.43|0|100
C|EFV|20240717|10:34:55.035426|S|200|55.46|0|200
C|EFV|20240717|10:46:25.800048|S|200|55.4|0|200
C|EFV|20240717|10:53:10.770302|S|200|55.42|0|200
C|EFV|20240717|10:53:47.000589|S|200|55.41|0|200
C|EFV|20240717|10:54:49.296347|S|100|55.39|0|100
C|EFV|20240717|10:58:18.257006|S|100|55.39|0|100
C|EFV|20240717|11:11:21.519431|S|100|55.34|0|100
C|EFV|20240717|11:14:37.273038|S|100|55.33|0|100
C|EFV|20240717|11:24:00.466411|S|100|55.38|0|100
C|EFV|20240717|11:31:55.121256|S|100|55.35|0|100
C|EFV|20240717|11:35:04.502074|S|100|55.33|0|100
C|EFX|20240717|09:34:45.714082|S|100|263.48|0|100
C|EFX|20240717|09:37:01.211981|S|38|262.41|0|38
C|EFX|20240717|09:37:01.211994|S|62|262.41|0|62
C|EFX|20240717|09:46:05.717497|S|87|261.42|0|87
C|EFX|20240717|10:20:29.221185|S|50|263.59|0|50
C|EFX|20240717|10:26:05.307402|S|27|263.61|0|27
C|EFX|20240717|10:33:40.201262|S|6|264.34|0|6
C|EFX|20240717|10:33:46.942186|S|6|264.38|0|6
C|EFX|20240717|10:35:23.838348|S|1|263.77|0|1
C|EFX|20240717|10:36:12.490133|S|1|264.03|0|1
C|EFX|20240717|10:40:17.553605|S|100|262.6|0|100
C|EFX|20240717|10:47:52.056658|S|6|262.8|0|6
C|EFX|20240717|10:50:09.022287|S|4|262.27|0|4
C|EFX|20240717|10:50:09.022687|S|4|262.52|0|4
C|EFX|20240717|13:59:59.032296|S|2|261.81|0|2
C|EFX|20240717|15:55:26.924077|S|3|260.87|0|3
C|EFX|20240717|15:56:39.002913|S|16|260.3|0|16
C|EFX|20240717|15:59:33.695585|S|9|259.54|0|9
C|EFX|20240717|15:59:38.566720|S|100|259.53|0|100
C|EFX|20240717|15:59:38.648762|S|24|259.55|0|24
C|EFX|20240717|15:59:38.648763|S|76|259.55|0|76
C|EFX|20240717|15:59:39.416752|S|15|259.48|0|15
C|EFX|20240717|15:59:41.459639|S|5|259.46|0|5
C|EFXT|20240717|15:59:55.412913|S|7|5.65|0|7
C|EFXT|20240717|15:59:56.515430|S|11|5.65|0|11
C|EG|20240717|10:31:50.172433|S|1|403.56|0|1
C|EG|20240717|10:32:17.193617|S|188|402.11|0|188
C|EG|20240717|10:58:23.053263|S|20|401.03|0|20
C|EG|20240717|10:58:23.053263|S|100|401.02|0|100
C|EG|20240717|10:59:17.201773|S|80|401.64|0|80
C|EG|20240717|12:54:57.458142|S|14|399.52|0|14
C|EG|20240717|14:00:19.589625|S|1|398.07|0|1
C|EG|20240717|15:28:36.247382|S|87|398.9|0|87
C|EG|20240717|15:28:36.247382|S|13|398.92|0|13
C|EG|20240717|15:56:02.086258|S|59|397.91|0|59
C|EGAN|20240717|11:41:10.545405|S|4|7.08|0|4
C|EGAN|20240717|13:41:45.832874|S|7|7.1|0|7
C|EGBN|20240717|14:53:32.380828|S|6|22.98|0|6
C|EGBN|20240717|15:39:11.193776|S|8|23.03|0|8
C|EGHT|20240717|10:07:36.652706|S|6|2.95|0|6
C|EGHT|20240717|10:17:00.720978|S|100|2.99|0|100
C|EGHT|20240717|10:17:20.734320|S|100|2.99|0|100
C|EGHT|20240717|10:17:20.934068|S|100|2.99|0|100
C|EGHT|20240717|10:18:16.314797|S|100|2.99|0|100
C|EGHT|20240717|10:18:16.344773|S|16|2.99|0|16
C|EGHT|20240717|10:21:30.101455|S|100|2.975|0|100
C|EGHT|20240717|10:31:50.805926|S|100|2.98|0|100
C|EGHT|20240717|10:34:25.903296|S|100|2.98|0|100
C|EGHT|20240717|10:34:29.980684|S|100|2.98|0|100
C|EGHT|20240717|10:36:37.835126|S|16|2.985|0|16
C|EGHT|20240717|10:41:02.717163|S|95|2.97|0|95
C|EGHT|20240717|10:41:02.737305|S|95|2.97|0|95
C|EGHT|20240717|10:41:04.593950|S|100|2.97|0|100
C|EGHT|20240717|10:41:04.636611|S|100|2.97|0|100
C|EGHT|20240717|10:41:05.094464|S|100|2.97|0|100
C|EGHT|20240717|10:41:05.594011|S|100|2.97|0|100
C|EGHT|20240717|10:41:07.852371|S|10|2.97|0|10
C|EGHT|20240717|10:44:46.866846|S|100|2.96|0|100
C|EGHT|20240717|10:45:03.238623|S|100|2.96|0|100
C|EGHT|20240717|10:52:31.115465|S|100|2.95|0|100
C|EGHT|20240717|11:06:17.556679|S|100|2.93|0|100
C|EGHT|20240717|11:06:17.556679|S|18|2.93|0|18
C|EGHT|20240717|11:06:17.613126|S|100|2.93|0|100
C|EGHT|20240717|11:09:03.117339|S|100|2.93|0|100
C|EGHT|20240717|11:09:03.118036|S|100|2.93|0|100
C|EGHT|20240717|11:12:23.321308|S|6|2.96|0|6
C|EGHT|20240717|11:18:10.383999|S|100|2.95|0|100
C|EGHT|20240717|11:18:16.817838|S|100|2.95|0|100
C|EGHT|20240717|11:18:29.204956|S|100|2.95|0|100
C|EGHT|20240717|11:18:30.467463|S|100|2.95|0|100
C|EGHT|20240717|11:19:36.967129|S|100|2.96|0|100
C|EGHT|20240717|11:31:22.033356|S|100|3|0|100
C|EGHT|20240717|11:36:39.254169|S|18|3.01|0|18
C|EGHT|20240717|11:37:12.846773|S|2|3.01|0|2
C|EGHT|20240717|11:50:14.848498|S|47|3.01|0|47
C|EGHT|20240717|11:54:18.046493|S|100|3.01|0|100
C|EGHT|20240717|11:59:58.914458|S|31|3.03|0|31
C|EGHT|20240717|12:04:14.987894|S|10|3.03|0|10
C|EGHT|20240717|12:11:34.078211|S|16|3.04|0|16
C|EGHT|20240717|12:16:01.044110|S|100|2.99|0|100
C|EGHT|20240717|12:16:10.929609|S|100|2.99|0|100
C|EGHT|20240717|12:17:05.117324|S|100|2.99|0|100
C|EGHT|20240717|12:18:51.357156|S|100|2.99|0|100
C|EGHT|20240717|12:18:54.008553|S|100|2.99|0|100
C|EGHT|20240717|12:22:44.110726|S|100|2.98|0|100
C|EGHT|20240717|12:24:24.348872|S|100|2.98|0|100
C|EGHT|20240717|12:26:14.805658|S|99|2.97|0|99
C|EGHT|20240717|12:30:08.830535|S|100|2.98|0|100
C|EGHT|20240717|12:33:10.123960|S|100|2.98|0|100
C|EGHT|20240717|12:38:26.500901|S|100|2.98|0|100
C|EGHT|20240717|12:39:05.233075|S|100|2.99|0|100
C|EGHT|20240717|12:39:08.399926|S|100|2.99|0|100
C|EGHT|20240717|12:44:25.018059|S|34|2.98|0|34
C|EGHT|20240717|12:45:11.187090|S|100|2.97|0|100
C|EGHT|20240717|12:47:51.221348|S|116|2.98|0|116
C|EGHT|20240717|12:53:52.916425|S|200|2.99|0|200
C|EGHT|20240717|12:54:02.911970|S|132|2.99|0|132
C|EGHT|20240717|12:57:04.050174|S|18|2.98|0|18
C|EGHT|20240717|12:57:04.050174|S|102|2.98|0|102
C|EGHT|20240717|12:57:52.349992|S|104|2.98|0|104
C|EGHT|20240717|12:59:18.795106|S|100|2.99|0|100
C|EGHT|20240717|12:59:21.097677|S|97|2.99|0|97
C|EGHT|20240717|13:05:26.846301|S|100|2.98|0|100
C|EGHT|20240717|13:13:39.294311|S|100|2.98|0|100
C|EGHT|20240717|13:14:00.065465|S|18|2.98|0|18
C|EGHT|20240717|13:15:11.166458|S|20|2.98|0|20
C|EGHT|20240717|13:18:36.185464|S|41|2.98|0|41
C|EGHT|20240717|13:21:28.415806|S|11|2.96|0|11
C|EGHT|20240717|13:24:05.984056|S|100|2.96|0|100
C|EGHT|20240717|13:28:17.100799|S|100|2.96|0|100
C|EGHT|20240717|13:32:00.242900|S|59|2.97|0|59
C|EGHT|20240717|13:32:00.242901|S|18|2.97|0|18
C|EGHT|20240717|13:32:01.976967|S|72|2.96|0|72
C|EGHT|20240717|13:33:02.279318|S|100|2.96|0|100
C|EGHT|20240717|13:34:17.105305|S|81|2.96|0|81
C|EGHT|20240717|13:34:57.269070|S|81|2.95|0|81
C|EGHT|20240717|13:34:59.746861|S|100|2.955|0|100
C|EGHT|20240717|13:37:11.776194|S|100|2.96|0|100
C|EGHT|20240717|13:37:14.262512|S|200|2.96|0|200
C|EGHT|20240717|13:37:14.273255|S|200|2.96|0|200
C|EGHT|20240717|13:37:23.846751|S|200|2.96|0|200
C|EGHT|20240717|13:37:25.054105|S|200|2.96|0|200
C|EGHT|20240717|13:38:04.175734|S|200|2.96|0|200
C|EGHT|20240717|13:38:11.713535|S|100|2.96|0|100
C|EGHT|20240717|13:40:56.785110|S|100|2.96|0|100
C|EGHT|20240717|13:42:39.361662|S|100|2.96|0|100
C|EGHT|20240717|13:42:39.361662|S|200|2.96|0|200
C|EGHT|20240717|13:42:39.362268|S|100|2.96|0|100
C|EGHT|20240717|13:43:03.719147|S|100|2.96|0|100
C|EGHT|20240717|13:53:41.490912|S|13|2.925|0|13
C|EGHT|20240717|13:55:39.013069|S|200|2.92|0|200
C|EGHT|20240717|13:55:39.019750|S|200|2.92|0|200
C|EGHT|20240717|13:55:40.329182|S|18|2.92|0|18
C|EGHT|20240717|13:55:41.781903|S|200|2.92|0|200
C|EGHT|20240717|13:56:50.085904|S|200|2.92|0|200
C|EGHT|20240717|13:58:48.506078|S|100|2.93|0|100
C|EGHT|20240717|13:59:04.105383|S|100|2.93|0|100
C|EGHT|20240717|14:00:10.035475|S|100|2.93|0|100
C|EGHT|20240717|14:00:39.218681|S|100|2.93|0|100
C|EGHT|20240717|14:04:01.352072|S|100|2.93|0|100
C|EGHT|20240717|14:04:01.352742|S|64|2.93|0|64
C|EGHT|20240717|14:04:43.646652|S|100|2.93|0|100
C|EGHT|20240717|14:05:56.442098|S|100|2.93|0|100
C|EGHT|20240717|14:07:41.776286|S|100|2.94|0|100
C|EGHT|20240717|14:07:41.983690|S|100|2.94|0|100
C|EGHT|20240717|14:07:42.439955|S|100|2.94|0|100
C|EGHT|20240717|14:08:41.157042|S|200|2.94|0|200
C|EGHT|20240717|14:09:15.335514|S|100|2.94|0|100
C|EGHT|20240717|14:09:56.355392|S|100|2.93|0|100
C|EGHT|20240717|14:10:19.861620|S|197|2.93|0|197
C|EGHT|20240717|14:12:43.116185|S|200|2.94|0|200
C|EGHT|20240717|14:15:50.617105|S|200|2.94|0|200
C|EGHT|20240717|14:27:19.613390|S|100|2.96|0|100
C|EGHT|20240717|14:27:25.877969|S|15|2.95|0|15
C|EGHT|20240717|14:27:25.877969|S|85|2.95|0|85
C|EGHT|20240717|14:27:25.878271|S|15|2.95|0|15
C|EGHT|20240717|14:27:25.878272|S|41|2.95|0|41
C|EGHT|20240717|14:27:30.427240|S|36|2.95|0|36
C|EGHT|20240717|14:27:32.608428|S|300|2.955|0|300
C|EGHT|20240717|14:27:32.611728|S|258|2.96|0|258
C|EGHT|20240717|14:27:32.611728|S|42|2.955|0|42
C|EGHT|20240717|14:27:32.612384|S|100|2.96|0|100
C|EGHT|20240717|14:27:32.612384|S|42|2.96|0|42
C|EGHT|20240717|14:30:54.017734|S|18|2.95|0|18
C|EGHT|20240717|14:35:04.785988|S|100|2.95|0|100
C|EGHT|20240717|14:35:58.433217|S|100|2.95|0|100
C|EGHT|20240717|14:50:40.108044|S|100|2.94|0|100
C|EGHT|20240717|14:50:40.119322|S|91|2.94|0|91
C|EGHT|20240717|14:58:27.898052|S|100|2.94|0|100
C|EGHT|20240717|15:09:34.924074|S|200|2.92|0|200
C|EGHT|20240717|15:09:35.717063|S|200|2.92|0|200
C|EGHT|20240717|15:09:35.790996|S|200|2.92|0|200
C|EGHT|20240717|15:09:38.036614|S|200|2.92|0|200
C|EGHT|20240717|15:09:40.111244|S|200|2.92|0|200
C|EGHT|20240717|15:09:43.713522|S|200|2.92|0|200
C|EGHT|20240717|15:09:53.166592|S|100|2.92|0|100
C|EGHT|20240717|15:11:13.177935|S|100|2.92|0|100
C|EGHT|20240717|15:19:31.989607|S|300|2.92|0|300
C|EGHT|20240717|15:19:54.112886|S|3|2.93|0|3
C|EGHT|20240717|15:23:48.707647|S|300|2.94|0|300
C|EGHT|20240717|15:23:48.709459|S|300|2.94|0|300
C|EGHT|20240717|15:23:48.710160|S|300|2.94|0|300
C|EGHT|20240717|15:23:51.001006|S|300|2.94|0|300
C|EGHT|20240717|15:23:51.010159|S|300|2.94|0|300
C|EGHT|20240717|15:25:40.739917|S|300|2.94|0|300
C|EGHT|20240717|15:28:15.824835|S|300|2.93|0|300
C|EGHT|20240717|15:28:17.129195|S|200|2.93|0|200
C|EGHT|20240717|15:39:43.770006|S|2|2.93|0|2
C|EGHT|20240717|15:39:43.770006|S|1|2.93|0|1
C|EGHT|20240717|15:39:43.770006|S|2|2.93|0|2
C|EGHT|20240717|15:58:50.560341|S|1|2.935|0|1
C|EGHT|20240717|15:59:47.392277|S|16|2.93|0|16
C|EGHT|20240717|15:59:47.452288|S|46|2.925|0|46
C|EGHT|20240717|15:59:47.687966|S|1|2.925|0|1
C|EGHT|20240717|15:59:52.287266|S|84|2.925|0|84
C|EGHT|20240717|15:59:52.721276|S|84|2.925|0|84
C|EGHT|20240717|15:59:52.758708|S|84|2.925|0|84
C|EGO|20240717|09:43:11.536775|S|2|17.17|0|2
C|EGO|20240717|09:43:11.536775|S|3|17.17|0|3
C|EGO|20240717|10:32:53.544902|S|100|16.99|0|100
C|EGO|20240717|11:08:40.137823|S|200|17.01|0|200
C|EGO|20240717|11:19:26.564027|S|2|17|0|2
C|EGO|20240717|13:21:33.973759|S|126|16.825|0|126
C|EGO|20240717|15:30:06.601375|S|74|16.89|0|74
C|EGO|20240717|15:35:40.023385|S|10|16.89|0|10
C|EGO|20240717|15:38:51.717328|S|100|16.88|0|100
C|EGO|20240717|15:51:18.296737|S|9|16.84|0|9
C|EGO|20240717|15:51:18.301265|S|14|16.84|0|14
C|EGO|20240717|15:52:25.229510|S|65|16.86|0|65
C|EGO|20240717|15:53:18.859613|S|25|16.85|0|25
C|EGO|20240717|15:54:37.929739|S|100|16.84|0|100
C|EGO|20240717|15:55:27.871856|S|6|16.83|0|6
C|EGO|20240717|15:55:31.752664|S|2|16.84|0|2
C|EGO|20240717|15:55:52.861392|S|84|16.83|0|84
C|EGO|20240717|15:56:57.178533|S|90|16.82|0|90
C|EGO|20240717|15:57:15.485598|S|100|16.82|0|100
C|EGO|20240717|15:58:49.878490|S|79|16.8|0|79
C|EGO|20240717|15:58:54.692673|S|6|16.8|0|6
C|EGO|20240717|15:59:26.520697|S|10|16.79|0|10
C|EGO|20240717|15:59:27.226249|S|3|16.79|0|3
C|EGO|20240717|15:59:40.537368|S|48|16.79|0|48
C|EGO|20240717|15:59:49.286753|S|1|16.78|0|1
C|EGO|20240717|15:59:52.274574|S|5|16.78|0|5
C|EGP|20240717|10:40:02.522275|S|90|187.37|0|90
C|EGP|20240717|10:40:02.522275|S|1|187.37|0|1
C|EGP|20240717|10:59:26.998816|S|2|187.48|0|2
C|EGP|20240717|10:59:26.998918|S|1|187.47|0|1
C|EGP|20240717|10:59:26.999014|S|1|187.46|0|1
C|EGP|20240717|11:37:09.992025|S|75|187.84|0|75
C|EGP|20240717|11:37:09.992047|S|75|187.83|0|75
C|EGP|20240717|11:58:11.930547|S|4|188.21|0|4
C|EGP|20240717|12:44:05.131517|S|98|186.25|0|98
C|EGP|20240717|12:44:05.131525|S|98|186.25|0|98
C|EGP|20240717|12:44:05.131770|S|4|186.25|0|4
C|EGP|20240717|13:29:10.607082|S|73|185.28|0|73
C|EGP|20240717|14:48:09.906525|S|100|185.82|0|100
C|EGP|20240717|14:55:17.082727|S|46|185.69|0|46
C|EGP|20240717|15:05:55.433125|S|1|186.44|0|1
C|EGP|20240717|15:40:34.612228|S|11|186.1|0|11
C|EGP|20240717|15:47:28.529450|S|32|186.03|0|32
C|EGP|20240717|15:47:31.054947|S|68|186.03|0|68
C|EGP|20240717|15:55:28.105214|S|18|185.47|0|18
C|EGP|20240717|15:55:37.209884|S|24|185.47|0|24
C|EGP|20240717|15:55:39.524016|S|12|185.8|0|12
C|EGP|20240717|15:57:13.523072|S|19|185.64|0|19
C|EGP|20240717|15:57:13.523072|S|24|185.66|0|24
C|EGP|20240717|15:57:13.523605|S|5|185.64|0|5
C|EGP|20240717|15:58:04.896977|S|24|185.62|0|24
C|EGP|20240717|15:58:11.290279|S|24|185.62|0|24
C|EGP|20240717|15:58:17.701676|S|22|185.62|0|22
C|EGY|20240717|10:44:33.445739|S|100|6.98|0|100
C|EGY|20240717|11:00:06.057767|S|95|6.98|0|95
C|EGY|20240717|11:28:01.607987|S|60|7.01|0|60
C|EGY|20240717|11:34:18.302221|S|100|7.02|0|100
C|EGY|20240717|11:37:55.995783|S|15|7|0|15
C|EGY|20240717|11:42:46.068496|S|100|7.01|0|100
C|EGY|20240717|11:47:45.140936|S|100|7.01|0|100
C|EGY|20240717|12:01:26.215834|S|100|7.02|0|100
C|EGY|20240717|12:01:45.134424|S|100|7.01|0|100
C|EGY|20240717|12:02:05.930541|S|48|7.01|0|48
C|EGY|20240717|12:34:03.328669|S|5|6.94|0|5
C|EGY|20240717|12:34:03.328687|S|95|6.94|0|95
C|EGY|20240717|13:04:25.103331|S|10|6.96|0|10
C|EGY|20240717|13:38:50.870435|S|100|6.95|0|100
C|EGY|20240717|14:43:52.692128|S|100|6.96|0|100
C|EGY|20240717|14:59:08.879729|S|100|6.95|0|100
C|EGY|20240717|15:01:05.609553|S|100|6.95|0|100
C|EGY|20240717|15:21:07.241581|S|10|6.96|0|10
C|EGY|20240717|15:26:37.617107|S|100|6.96|0|100
C|EGY|20240717|15:30:46.272773|S|5|6.97|0|5
C|EGY|20240717|15:31:02.573126|S|1|6.98|0|1
C|EGY|20240717|15:31:37.278487|S|5|6.98|0|5
C|EGY|20240717|15:35:08.468390|S|100|7.01|0|100
C|EGY|20240717|15:38:58.213409|S|5|7.01|0|5
C|EGY|20240717|15:41:46.700369|S|1|7.01|0|1
C|EGY|20240717|15:48:07.168898|S|100|6.98|0|100
C|EGY|20240717|15:48:13.621408|S|98|6.98|0|98
C|EGY|20240717|15:48:19.568518|S|71|6.98|0|71
C|EGY|20240717|15:48:19.568518|S|100|6.98|0|100
C|EGY|20240717|15:48:57.440662|S|48|6.98|0|48
C|EGY|20240717|15:50:29.081700|S|10|6.98|0|10
C|EGY|20240717|15:51:25.018241|S|100|6.97|0|100
C|EGY|20240717|15:55:13.905191|S|100|6.97|0|100
C|EGY|20240717|15:56:32.094376|S|100|6.98|0|100
C|EGY|20240717|15:57:05.141943|S|100|6.98|0|100
C|EGY|20240717|15:57:05.419871|S|100|6.98|0|100
C|EGY|20240717|15:57:14.485520|S|95|6.98|0|95
C|EGY|20240717|15:57:20.842422|S|100|6.98|0|100
C|EGY|20240717|15:59:14.950560|S|13|6.98|0|13
C|EGY|20240717|15:59:21.683569|S|23|6.98|0|23
C|EGY|20240717|15:59:21.683570|S|77|6.98|0|77
C|EGY|20240717|15:59:28.853974|S|50|6.97|0|50
C|EGY|20240717|15:59:30.500572|S|100|6.98|0|100
C|EGY|20240717|15:59:30.950520|S|100|6.98|0|100
C|EGY|20240717|15:59:31.002702|S|100|6.98|0|100
C|EGY|20240717|15:59:31.550584|S|42|6.98|0|42
C|EGY|20240717|15:59:31.550585|S|58|6.98|0|58
C|EGY|20240717|15:59:31.625567|S|95|6.98|0|95
C|EGY|20240717|15:59:31.675569|S|95|6.98|0|95
C|EGY|20240717|15:59:45.225563|S|100|6.98|0|100
C|EGY|20240717|15:59:45.290695|S|100|6.98|0|100
C|EGY|20240717|15:59:45.325571|S|100|6.98|0|100
C|EGY|20240717|15:59:48.029156|S|66|6.98|0|66
C|EGY|20240717|15:59:48.029157|S|34|6.98|0|34
C|EGY|20240717|15:59:48.030602|S|34|6.98|0|34
C|EGY|20240717|15:59:48.030602|S|32|6.98|0|32
C|EGY|20240717|15:59:49.002349|S|34|6.98|0|34
C|EGY|20240717|15:59:51.416141|S|21|6.98|0|21
C|EH|20240717|09:30:34.263539|S|100|15.01|0|100
C|EH|20240717|09:31:46.303395|S|100|15.07|0|100
C|EH|20240717|09:33:04.023308|S|100|15.01|0|100
C|EH|20240717|09:33:04.023416|S|1|15.03|0|1
C|EH|20240717|09:44:55.455949|S|100|15.01|0|100
C|EH|20240717|09:56:14.122176|S|100|15.01|0|100
C|EH|20240717|10:02:43.015623|S|100|15|0|100
C|EH|20240717|15:37:06.771638|S|100|14.58|0|100
C|EHAB|20240717|10:08:19.566669|S|2|9.89|0|2
C|EHC|20240717|15:38:17.632487|S|24|87.18|0|24
C|EHC|20240717|15:38:17.632488|S|1|87.19|0|1
C|EHC|20240717|15:46:59.973353|S|12|87.07|0|12
C|EHC|20240717|15:59:10.400147|S|14|86.98|0|14
C|EHC|20240717|15:59:17.837779|S|49|86.94|0|49
C|EHC|20240717|15:59:17.841150|S|51|86.94|0|51
C|EHC|20240717|15:59:32.480650|S|100|86.93|0|100
C|EHC|20240717|15:59:40.573628|S|24|86.92|0|24
C|EHC|20240717|15:59:49.635205|S|50|86.91|0|50
C|EHGO|20240717|15:12:02.065837|S|3|2.01|0|3
C|EIDO|20240717|10:40:56.419613|S|31|20.145|0|31
C|EIDO|20240717|15:58:56.744904|S|9|20.135|0|9
C|EIG|20240717|10:19:10.529833|S|1|46.53|0|1
C|EIG|20240717|10:21:40.061357|S|1|46.54|0|1
C|EIG|20240717|10:27:09.163732|S|1|46.53|0|1
C|EIG|20240717|10:29:38.700835|S|1|46.53|0|1
C|EIG|20240717|10:57:16.290216|S|1|46.4|0|1
C|EIG|20240717|10:57:16.290256|S|1|46.4|0|1
C|EIG|20240717|10:57:31.289668|S|2|46.4|0|2
C|EIG|20240717|10:58:01.289702|S|2|46.4|0|2
C|EIG|20240717|10:58:16.289861|S|2|46.4|0|2
C|EIG|20240717|10:58:44.289763|S|3|46.4|0|3
C|EIPI|20240717|15:59:45.447325|S|1000|19.08|0|1000
C|EIX|20240717|11:30:57.313157|S|100|75.53|0|100
C|EIX|20240717|14:57:09.854932|S|19|75.7|0|19
C|EIX|20240717|15:09:32.219034|S|5|75.68|0|5
C|EIX|20240717|15:09:32.219045|S|70|75.68|0|70
C|EIX|20240717|15:31:24.724501|S|1|75.61|0|1
C|EIX|20240717|15:31:31.411254|S|3|75.61|0|3
C|EIX|20240717|15:31:35.799940|S|1|75.61|0|1
C|EIX|20240717|15:46:48.909904|S|2|75.34|0|2
C|EIX|20240717|15:46:59.703580|S|1|75.3|0|1
C|EIX|20240717|15:47:00.427527|S|1|75.3|0|1
C|EIX|20240717|15:47:00.427527|S|99|75.3|0|99
C|EIX|20240717|15:58:59.758916|S|2|75.41|0|2
C|EIX|20240717|15:59:15.040515|S|100|75.39|0|100
C|EIX|20240717|15:59:24.237680|S|200|75.32|0|200
C|EIX|20240717|15:59:31.566404|S|4|75.32|0|4
C|EIX|20240717|15:59:51.777199|S|34|75.32|0|34
C|EJH|20240717|12:03:46.281829|S|100|1.38|0|100
C|EJH|20240717|14:23:08.561548|S|34|1.35|0|34
C|EJH|20240717|15:49:12.358187|S|100|1.39|0|100
C|EJH|20240717|15:59:52.172366|S|100|1.38|0|100
C|EJH|20240717|15:59:56.196217|S|217|1.39|0|217
C|EJUL|20240717|09:52:18.866666|S|562|24.91|0|562
C|EL|20240717|09:36:15.522877|S|7|101.58|0|7
C|EL|20240717|09:59:30.367483|S|88|101.49|0|88
C|EL|20240717|10:07:43.312897|S|100|101.87|0|100
C|EL|20240717|10:15:13.519230|S|1|101.79|0|1
C|EL|20240717|10:15:13.519230|S|100|101.76|0|100
C|EL|20240717|10:33:20.643326|S|19|102.74|0|19
C|EL|20240717|10:33:20.643332|S|836|102.74|0|836
C|EL|20240717|10:33:20.643340|S|145|102.74|0|145
C|EL|20240717|10:39:51.864179|S|27|102.67|0|27
C|EL|20240717|10:40:03.656057|S|100|102.59|0|100
C|EL|20240717|10:43:15.947413|S|100|102.2|0|100
C|EL|20240717|10:48:38.500588|S|48|102.16|0|48
C|EL|20240717|10:48:38.500589|S|48|102.14|0|48
C|EL|20240717|10:49:18.296333|S|48|102.05|0|48
C|EL|20240717|10:50:03.911098|S|48|102.1|0|48
C|EL|20240717|10:50:03.911098|S|48|102.12|0|48
C|EL|20240717|10:57:30.864038|S|9|102|0|9
C|EL|20240717|11:35:19.015161|E|48|101.25|0|48
C|EL|20240717|11:40:59.342495|S|48|101.42|0|48
C|EL|20240717|11:53:19.139426|S|42|101.1|0|42
C|EL|20240717|11:57:09.975922|S|68|101.27|0|68
C|EL|20240717|11:57:14.355504|S|48|101.27|0|48
C|EL|20240717|12:49:20.995198|S|48|100.73|0|48
C|EL|20240717|13:12:09.501623|S|588|100.42|0|588
C|EL|20240717|13:12:09.501637|S|112|100.42|0|112
C|EL|20240717|13:12:09.501705|S|100|100.42|0|100
C|EL|20240717|13:12:09.501706|S|200|100.42|0|200
C|EL|20240717|13:34:28.578669|S|48|100.46|0|48
C|EL|20240717|13:47:32.182557|S|1|100.65|0|1
C|EL|20240717|13:47:32.182557|S|2|100.65|0|2
C|EL|20240717|14:28:38.222245|S|48|101.11|0|48
C|EL|20240717|14:38:41.362074|S|48|101.09|0|48
C|EL|20240717|14:52:03.285613|S|48|101.12|0|48
C|EL|20240717|14:52:17.861078|S|88|101.18|0|88
C|EL|20240717|15:52:02.068137|S|3|100.76|0|3
C|EL|20240717|15:52:40.404977|S|9|100.69|0|9
C|EL|20240717|15:56:38.804947|S|52|100.64|0|52
C|EL|20240717|15:56:38.804947|S|48|100.63|0|48
C|EL|20240717|15:58:58.012557|S|100|100.68|0|100
C|EL|20240717|15:59:07.655930|S|48|100.64|0|48
C|ELAN|20240717|10:43:59.924529|S|100|13.27|0|100
C|ELAN|20240717|10:45:25.290155|S|100|13.27|0|100
C|ELAN|20240717|10:46:00.650746|S|7|13.26|0|7
C|ELAN|20240717|10:49:58.385258|S|16|13.24|0|16
C|ELAN|20240717|10:49:58.385307|S|84|13.24|0|84
C|ELAN|20240717|10:50:52.264891|S|100|13.26|0|100
C|ELAN|20240717|10:57:43.774584|S|66|13.19|0|66
C|ELAN|20240717|10:57:47.314351|S|51|13.18|0|51
C|ELAN|20240717|11:08:47.867075|S|100|13.14|0|100
C|ELAN|20240717|11:09:00.722625|S|100|13.15|0|100
C|ELAN|20240717|11:09:07.295803|S|3|13.15|0|3
C|ELAN|20240717|11:09:46.405659|S|4|13.15|0|4
C|ELAN|20240717|11:10:07.148567|S|20|13.14|0|20
C|ELAN|20240717|11:11:02.010966|S|10|13.13|0|10
C|ELAN|20240717|11:11:02.010967|S|5|13.13|0|5
C|ELAN|20240717|11:11:08.946474|S|25|13.11|0|25
C|ELAN|20240717|11:12:25.050039|S|100|13.11|0|100
C|ELAN|20240717|11:14:12.307920|S|96|13.12|0|96
C|ELAN|20240717|11:14:52.102874|S|5|13.11|0|5
C|ELAN|20240717|11:17:54.957811|S|5|13.11|0|5
C|ELAN|20240717|11:21:00.927328|S|100|13.13|0|100
C|ELAN|20240717|11:21:31.627530|S|7|13.13|0|7
C|ELAN|20240717|11:22:00.997035|S|11|13.16|0|11
C|ELAN|20240717|11:22:00.997674|S|65|13.15|0|65
C|ELAN|20240717|11:22:20.727422|S|20|13.13|0|20
C|ELAN|20240717|11:22:30.737174|S|5|13.13|0|5
C|ELAN|20240717|11:23:02.649289|S|61|13.13|0|61
C|ELAN|20240717|11:23:03.745895|S|15|13.12|0|15
C|ELAN|20240717|11:23:24.755851|S|10|13.11|0|10
C|ELAN|20240717|11:23:56.811870|S|100|13.12|0|100
C|ELAN|20240717|11:24:07.632060|S|15|13.11|0|15
C|ELAN|20240717|11:24:07.636961|S|100|13.11|0|100
C|ELAN|20240717|11:24:18.672815|S|43|13.115|0|43
C|ELAN|20240717|11:24:51.491964|S|2|13.13|0|2
C|ELAN|20240717|11:25:10.015705|S|25|13.12|0|25
C|ELAN|20240717|11:26:14.456686|S|100|13.11|0|100
C|ELAN|20240717|11:27:08.331919|S|79|13.12|0|79
C|ELAN|20240717|11:32:00.820293|S|72|13.1|0|72
C|ELAN|20240717|11:37:44.208189|S|100|13.1|0|100
C|ELAN|20240717|11:41:57.325616|S|126|13.095|0|126
C|ELAN|20240717|11:41:57.325616|S|28|13.1|0|28
C|ELAN|20240717|11:43:14.339808|S|5|13.11|0|5
C|ELAN|20240717|11:48:46.049425|S|48|13.1|0|48
C|ELAN|20240717|11:49:40.951368|S|5|13.1|0|5
C|ELAN|20240717|11:50:00.619356|S|7|13.11|0|7
C|ELAN|20240717|11:50:01.576249|S|10|13.11|0|10
C|ELAN|20240717|11:51:20.911845|S|66|13.095|0|66
C|ELAN|20240717|11:52:05.145936|S|10|13.1|0|10
C|ELAN|20240717|11:54:19.762333|S|100|13.11|0|100
C|ELAN|20240717|11:57:00.060299|S|126|13.135|0|126
C|ELAN|20240717|11:57:18.166570|S|3|13.135|0|3
C|ELAN|20240717|11:57:34.636689|S|5|13.13|0|5
C|ELAN|20240717|11:57:57.904817|S|25|13.135|0|25
C|ELAN|20240717|12:02:57.492728|S|5|13.11|0|5
C|ELAN|20240717|12:02:57.492729|S|5|13.11|0|5
C|ELAN|20240717|12:11:39.566757|S|158|13.095|0|158
C|ELAN|20240717|12:11:39.567531|S|158|13.085|0|158
C|ELAN|20240717|12:13:17.981746|S|61|13.1|0|61
C|ELAN|20240717|12:13:26.930487|S|15|13.1|0|15
C|ELAN|20240717|12:13:39.086211|S|158|13.095|0|158
C|ELAN|20240717|12:14:36.371688|S|58|13.1|0|58
C|ELAN|20240717|12:15:07.665858|S|100|13.1|0|100
C|ELAN|20240717|12:15:11.649267|S|5|13.07|0|5
C|ELAN|20240717|12:15:15.587799|S|100|13.08|0|100
C|ELAN|20240717|12:17:11.637041|S|21|13.07|0|21
C|ELAN|20240717|12:21:40.669787|S|25|13.08|0|25
C|ELAN|20240717|12:25:53.573315|S|62|13.04|0|62
C|ELAN|20240717|12:27:02.152771|S|100|13.04|0|100
C|ELAN|20240717|12:27:40.070510|S|5|13.03|0|5
C|ELAN|20240717|12:27:55.078249|S|100|13.04|0|100
C|ELAN|20240717|12:32:02.303802|S|100|13.06|0|100
C|ELAN|20240717|12:32:26.923827|S|45|13.07|0|45
C|ELAN|20240717|12:32:26.923828|S|49|13.07|0|49
C|ELAN|20240717|12:32:28.084459|S|24|13.07|0|24
C|ELAN|20240717|12:32:28.084459|S|6|13.07|0|6
C|ELAN|20240717|12:34:02.125164|S|108|13.065|0|108
C|ELAN|20240717|12:35:21.564824|S|72|13.05|0|72
C|ELAN|20240717|12:35:53.673854|S|10|13.035|0|10
C|ELAN|20240717|12:37:07.174491|S|79|13.03|0|79
C|ELAN|20240717|12:42:03.569227|S|43|13.02|0|43
C|ELAN|20240717|12:43:23.490665|S|42|13.005|0|42
C|ELAN|20240717|12:44:19.636461|S|100|13|0|100
C|ELAN|20240717|12:48:20.011896|S|100|13.01|0|100
C|ELAN|20240717|12:56:13.659299|S|118|13.045|0|118
C|ELAN|20240717|13:09:38.752550|S|100|13.01|0|100
C|ELAN|20240717|13:11:13.831593|S|1|13|0|1
C|ELAN|20240717|13:12:16.405243|S|94|13|0|94
C|ELAN|20240717|13:12:56.338018|S|100|13.01|0|100
C|ELAN|20240717|13:14:24.128032|S|56|13.01|0|56
C|ELAN|20240717|13:15:55.380797|S|80|13|0|80
C|ELAN|20240717|13:24:20.114158|S|10|12.99|0|10
C|ELAN|20240717|13:24:37.018746|S|100|12.99|0|100
C|ELAN|20240717|13:32:48.989453|S|20|13|0|20
C|ELAN|20240717|13:34:17.544415|S|6|12.99|0|6
C|ELAN|20240717|13:36:54.029879|S|100|13.01|0|100
C|ELAN|20240717|13:37:02.692734|S|18|13.02|0|18
C|ELAN|20240717|13:40:41.607086|S|100|13.03|0|100
C|ELAN|20240717|13:43:31.290772|S|5|13.05|0|5
C|ELAN|20240717|13:44:36.048357|S|71|13.03|0|71
C|ELAN|20240717|13:45:39.154644|S|38|13.04|0|38
C|ELAN|20240717|13:46:28.288919|S|65|13.05|0|65
C|ELAN|20240717|13:50:49.303041|S|3|13.02|0|3
C|ELAN|20240717|14:00:08.256047|S|17|12.97|0|17
C|ELAN|20240717|14:01:54.607015|S|100|13|0|100
C|ELAN|20240717|14:06:42.582993|S|36|13.01|0|36
C|ELAN|20240717|14:07:34.919750|S|100|13.01|0|100
C|ELAN|20240717|14:07:56.702402|S|51|13.01|0|51
C|ELAN|20240717|14:08:37.098002|S|100|13|0|100
C|ELAN|20240717|14:24:41.191666|S|87|12.99|0|87
C|ELAN|20240717|14:28:17.437075|S|10|13|0|10
C|ELAN|20240717|14:30:14.366618|S|7|13.005|0|7
C|ELAN|20240717|14:32:00.397447|S|7|13.01|0|7
C|ELAN|20240717|14:32:03.065073|S|100|13.01|0|100
C|ELAN|20240717|14:32:03.066289|S|100|13.01|0|100
C|ELAN|20240717|14:32:03.087661|S|100|13.01|0|100
C|ELAN|20240717|14:34:01.535427|S|3|13.02|0|3
C|ELAN|20240717|14:37:11.821130|S|100|13|0|100
C|ELAN|20240717|14:37:52.775135|S|5|12.98|0|5
C|ELAN|20240717|14:38:07.348436|S|100|12.98|0|100
C|ELAN|20240717|14:40:13.674600|S|51|12.98|0|51
C|ELAN|20240717|14:52:52.364331|S|100|13|0|100
C|ELAN|20240717|14:53:03.788476|S|65|12.99|0|65
C|ELAN|20240717|14:55:36.801927|S|3|12.98|0|3
C|ELAN|20240717|14:56:24.251987|S|10|12.98|0|10
C|ELAN|20240717|14:58:26.266752|S|2|12.97|0|2
C|ELAN|20240717|15:03:07.616490|S|100|12.98|0|100
C|ELAN|20240717|15:07:30.198155|S|100|12.95|0|100
C|ELAN|20240717|15:07:44.169017|S|100|12.96|0|100
C|ELAN|20240717|15:07:51.444562|S|1|12.98|0|1
C|ELAN|20240717|15:08:36.476539|S|17|12.99|0|17
C|ELAN|20240717|15:08:50.051143|S|100|12.99|0|100
C|ELAN|20240717|15:09:49.437395|S|14|12.98|0|14
C|ELAN|20240717|15:11:37.576930|S|7|13|0|7
C|ELAN|20240717|15:12:50.097145|S|100|13|0|100
C|ELAN|20240717|15:13:19.754788|S|28|13.005|0|28
C|ELAN|20240717|15:14:29.132747|S|40|13|0|40
C|ELAN|20240717|15:15:44.705703|S|53|13.02|0|53
C|ELAN|20240717|15:15:44.705703|S|47|13.02|0|47
C|ELAN|20240717|15:18:49.747797|S|100|13|0|100
C|ELAN|20240717|15:28:43.550483|S|15|13.09|0|15
C|ELAN|20240717|15:28:49.992681|S|15|13.09|0|15
C|ELAN|20240717|15:29:27.202498|S|15|13.09|0|15
C|ELAN|20240717|15:29:30.047353|S|85|13.09|0|85
C|ELAN|20240717|15:29:30.259952|S|100|13.11|0|100
C|ELAN|20240717|15:29:30.264971|S|100|13.11|0|100
C|ELAN|20240717|15:29:51.604389|S|74|13.11|0|74
C|ELAN|20240717|15:29:52.420764|S|6|13.11|0|6
C|ELAN|20240717|15:29:52.725112|S|5|13.11|0|5
C|ELAN|20240717|15:35:04.637877|S|20|13.13|0|20
C|ELAN|20240717|15:35:04.681037|S|13|13.13|0|13
C|ELAN|20240717|15:35:05.597136|S|100|13.13|0|100
C|ELAN|20240717|15:35:05.597276|S|100|13.13|0|100
C|ELAN|20240717|15:35:05.599901|S|30|13.13|0|30
C|ELAN|20240717|15:35:05.599901|S|70|13.13|0|70
C|ELAN|20240717|15:35:05.600008|S|13|13.13|0|13
C|ELAN|20240717|15:35:05.600026|S|17|13.13|0|17
C|ELAN|20240717|15:35:05.602394|S|100|13.13|0|100
C|ELAN|20240717|15:35:13.119729|S|100|13.13|0|100
C|ELAN|20240717|15:35:13.120479|S|100|13.13|0|100
C|ELAN|20240717|15:35:20.662279|S|90|13.12|0|90
C|ELAN|20240717|15:36:24.226582|S|100|13.1|0|100
C|ELAN|20240717|15:39:56.337138|S|10|13.09|0|10
C|ELAN|20240717|15:39:56.337138|S|20|13.09|0|20
C|ELAN|20240717|15:39:56.337138|S|25|13.09|0|25
C|ELAN|20240717|15:41:43.452465|S|50|13.08|0|50
C|ELAN|20240717|15:42:18.191902|S|100|13.06|0|100
C|ELAN|20240717|15:44:20.710601|S|17|13.04|0|17
C|ELAN|20240717|15:44:46.067420|S|77|13.05|0|77
C|ELAN|20240717|15:45:57.860969|S|100|13.06|0|100
C|ELAN|20240717|15:45:57.867467|S|16|13.06|0|16
C|ELAN|20240717|15:46:00.525248|S|100|13.06|0|100
C|ELAN|20240717|15:46:21.683143|S|3|13.07|0|3
C|ELAN|20240717|15:46:21.686354|S|3|13.065|0|3
C|ELAN|20240717|15:46:21.686362|S|3|13.065|0|3
C|ELAN|20240717|15:46:21.687825|S|2|13.07|0|2
C|ELAN|20240717|15:46:21.687836|S|2|13.07|0|2
C|ELAN|20240717|15:46:30.082317|S|81|13.07|0|81
C|ELAN|20240717|15:46:45.065439|S|100|13.08|0|100
C|ELAN|20240717|15:46:45.184003|S|85|13.07|0|85
C|ELAN|20240717|15:47:22.278990|S|100|13.06|0|100
C|ELAN|20240717|15:50:58.343360|S|88|13.11|0|88
C|ELAN|20240717|15:52:04.885489|S|6|13.09|0|6
C|ELAN|20240717|15:54:12.653400|S|65|13.09|0|65
C|ELAN|20240717|15:54:12.653400|S|10|13.09|0|10
C|ELAN|20240717|15:54:36.111051|S|6|13.08|0|6
C|ELAN|20240717|15:54:40.135795|S|59|13.08|0|59
C|ELAN|20240717|15:55:00.431442|S|97|13.07|0|97
C|ELAN|20240717|15:55:09.528975|S|63|13.07|0|63
C|ELAN|20240717|15:55:13.905328|S|28|13.07|0|28
C|ELAN|20240717|15:55:30.148118|S|100|13.06|0|100
C|ELAN|20240717|15:55:30.148213|S|25|13.06|0|25
C|ELAN|20240717|15:56:13.725251|S|200|13.04|0|200
C|ELAN|20240717|15:56:14.494421|S|100|13.04|0|100
C|ELAN|20240717|15:56:31.411356|S|100|13.03|0|100
C|ELAN|20240717|15:56:43.371549|S|200|13.05|0|200
C|ELAN|20240717|15:56:57.122000|S|200|13.04|0|200
C|ELAN|20240717|15:57:00.017901|S|79|13.04|0|79
C|ELAN|20240717|15:57:00.523476|S|100|13.03|0|100
C|ELAN|20240717|15:57:03.263775|S|54|13.04|0|54
C|ELAN|20240717|15:57:05.364753|S|141|13.045|0|141
C|ELAN|20240717|15:57:13.330807|S|100|13.05|0|100
C|ELAN|20240717|15:57:39.557889|S|200|13.05|0|200
C|ELAN|20240717|15:57:39.558976|S|44|13.05|0|44
C|ELAN|20240717|15:57:39.558991|S|156|13.05|0|156
C|ELAN|20240717|15:57:39.569006|S|100|13.04|0|100
C|ELAN|20240717|15:57:39.569028|S|100|13.04|0|100
C|ELAN|20240717|15:58:41.899165|S|200|13.04|0|200
C|ELAN|20240717|15:58:51.378936|S|40|13.03|0|40
C|ELAN|20240717|15:58:51.378936|S|45|13.03|0|45
C|ELAN|20240717|15:58:52.377357|S|100|13.04|0|100
C|ELAN|20240717|15:58:55.520085|S|100|13.035|0|100
C|ELAN|20240717|15:58:55.575930|S|100|13.035|0|100
C|ELAN|20240717|15:59:15.156645|S|100|13.035|0|100
C|ELAN|20240717|15:59:15.156718|S|100|13.04|0|100
C|ELAN|20240717|15:59:15.298962|S|15|13.03|0|15
C|ELAN|20240717|15:59:37.964832|S|37|13.025|0|37
C|ELAN|20240717|15:59:42.034431|S|36|13.025|0|36
C|ELAN|20240717|15:59:44.013238|S|65|13.03|0|65
C|ELAN|20240717|15:59:46.965842|S|100|13.025|0|100
C|ELAN|20240717|15:59:50.475477|S|76|13.04|0|76
C|ELAN|20240717|15:59:55.147408|S|5|13.05|0|5
C|ELAN|20240717|15:59:55.316175|S|5|13.05|0|5
C|ELAN|20240717|15:59:55.600211|S|26|13.05|0|26
C|ELAN|20240717|15:59:55.662980|S|9|13.05|0|9
C|ELEV|20240717|11:18:10.380450|S|100|2.95|0|100
C|ELEV|20240717|14:29:53.141093|S|100|2.84|0|100
C|ELEV|20240717|15:32:49.650820|S|100|2.86|0|100
C|ELEV|20240717|15:41:53.944847|S|100|2.86|0|100
C|ELEV|20240717|15:46:48.437373|S|100|2.86|0|100
C|ELEV|20240717|15:54:55.842231|S|100|2.9|0|100
C|ELEV|20240717|15:55:08.743429|S|100|2.9|0|100
C|ELEV|20240717|15:55:08.744615|S|55|2.9|0|55
C|ELEV|20240717|15:57:30.120391|S|100|2.89|0|100
C|ELEV|20240717|15:57:35.657151|S|100|2.88|0|100
C|ELF|20240717|09:44:14.178206|S|50|182.13|0|50
C|ELF|20240717|10:03:25.226588|S|2|181.89|0|2
C|ELF|20240717|10:04:32.456966|S|4|180.92|0|4
C|ELF|20240717|10:04:32.456973|S|9|180.92|0|9
C|ELF|20240717|10:04:32.456983|S|10|180.92|0|10
C|ELF|20240717|10:04:36.582220|S|100|180.98|0|100
C|ELF|20240717|10:06:18.288778|S|50|180.57|0|50
C|ELF|20240717|10:06:31.241923|S|24|180.04|0|24
C|ELF|20240717|10:06:34.928194|S|50|179.95|0|50
C|ELF|20240717|10:06:34.928194|S|50|180.03|0|50
C|ELF|20240717|10:06:35.598157|S|100|179.93|0|100
C|ELF|20240717|10:06:35.598248|S|100|179.94|0|100
C|ELF|20240717|10:20:07.651526|S|9|177.94|0|9
C|ELF|20240717|10:21:40.537693|S|24|177.61|0|24
C|ELF|20240717|10:21:40.537693|S|24|177.63|0|24
C|ELF|20240717|10:26:22.954287|S|1|176.96|0|1
C|ELF|20240717|10:29:19.184689|S|50|176.92|0|50
C|ELF|20240717|10:29:19.184698|S|100|176.92|0|100
C|ELF|20240717|10:37:13.624480|S|50|175.23|0|50
C|ELF|20240717|10:37:14.061765|S|50|175.23|0|50
C|ELF|20240717|10:38:49.946963|S|24|175.21|0|24
C|ELF|20240717|10:41:17.850775|S|24|174.8|0|24
C|ELF|20240717|10:41:17.850775|S|24|174.78|0|24
C|ELF|20240717|10:55:58.213670|S|5|175.48|0|5
C|ELF|20240717|10:55:58.213670|S|12|175.52|0|12
C|ELF|20240717|10:55:58.213670|S|5|175.53|0|5
C|ELF|20240717|10:57:35.426196|S|100|175.61|0|100
C|ELF|20240717|10:57:35.426245|S|50|175.61|0|50
C|ELF|20240717|10:58:51.838046|S|24|175.64|0|24
C|ELF|20240717|11:02:55.382338|S|24|175.01|0|24
C|ELF|20240717|11:20:17.753624|S|24|176.42|0|24
C|ELF|20240717|11:20:17.753624|S|100|176.38|0|100
C|ELF|20240717|11:26:48.036721|S|50|174.85|0|50
C|ELF|20240717|11:31:12.810208|S|8|175.69|0|8
C|ELF|20240717|11:45:55.282553|S|24|175.92|0|24
C|ELF|20240717|11:45:55.282553|S|24|175.94|0|24
C|ELF|20240717|11:46:12.949856|S|24|175.88|0|24
C|ELF|20240717|11:46:12.949856|S|24|175.9|0|24
C|ELF|20240717|11:46:41.176908|S|24|175.83|0|24
C|ELF|20240717|11:46:41.176908|S|24|175.81|0|24
C|ELF|20240717|11:50:33.596389|S|6|174.93|0|6
C|ELF|20240717|11:53:01.730083|S|100|175.04|0|100
C|ELF|20240717|11:53:01.730099|S|50|175.04|0|50
C|ELF|20240717|11:54:08.136908|S|24|175.32|0|24
C|ELF|20240717|12:09:57.330607|S|12|176.34|0|12
C|ELF|20240717|12:25:41.994130|S|15|174.53|0|15
C|ELF|20240717|12:27:30.543358|S|3|174.41|0|3
C|ELF|20240717|12:35:39.951599|S|24|174.34|0|24
C|ELF|20240717|12:51:40.194236|S|24|173.59|0|24
C|ELF|20240717|12:54:40.948585|S|24|173.85|0|24
C|ELF|20240717|12:54:40.948585|S|1|173.88|0|1
C|ELF|20240717|13:03:53.139126|S|50|173.99|0|50
C|ELF|20240717|13:05:26.271627|S|1|174.02|0|1
C|ELF|20240717|13:13:17.351306|S|24|173.01|0|24
C|ELF|20240717|13:13:47.796115|S|100|172.75|0|100
C|ELF|20240717|13:22:37.669570|S|100|171.91|0|100
C|ELF|20240717|14:15:51.078957|S|50|172.66|0|50
C|ELF|20240717|14:32:14.542891|S|1|173.82|0|1
C|ELF|20240717|14:36:53.014209|S|24|173.38|0|24
C|ELF|20240717|15:05:50.975565|S|1|172.93|0|1
C|ELF|20240717|15:19:46.764197|S|24|172.3|0|24
C|ELF|20240717|15:19:46.764197|S|20|172.32|0|20
C|ELF|20240717|15:30:54.573787|S|24|172.64|0|24
C|ELF|20240717|15:34:48.833092|S|24|172.57|0|24
C|ELF|20240717|15:34:48.956392|S|24|172.55|0|24
C|ELF|20240717|15:43:29.897709|S|24|171.25|0|24
C|ELF|20240717|15:43:47.191983|S|5|171.26|0|5
C|ELF|20240717|15:45:01.223701|S|24|171.17|0|24
C|ELF|20240717|15:46:32.009646|S|24|171.17|0|24
C|ELF|20240717|15:48:23.578397|S|24|170.76|0|24
C|ELF|20240717|15:49:03.033064|S|24|170.79|0|24
C|ELF|20240717|15:49:03.033128|S|50|170.79|0|50
C|ELF|20240717|15:49:20.162523|S|24|170.8|0|24
C|ELF|20240717|15:50:27.274128|S|24|170.88|0|24
C|ELF|20240717|15:51:11.216668|S|100|171.09|0|100
C|ELF|20240717|15:54:04.137906|S|100|171.01|0|100
C|ELF|20240717|15:54:04.137964|S|50|171.04|0|50
C|ELF|20240717|15:54:04.137973|S|50|171.06|0|50
C|ELF|20240717|15:54:04.137973|S|50|171.04|0|50
C|ELF|20240717|15:55:08.257217|S|24|171.11|0|24
C|ELF|20240717|15:57:48.602707|S|24|171.02|0|24
C|ELF|20240717|15:59:40.560747|S|94|170.66|0|94
C|ELF|20240717|15:59:40.566628|S|6|170.66|0|6
C|ELF|20240717|15:59:46.525186|S|100|170.58|0|100
C|ELF|20240717|15:59:54.233923|S|1|170.68|0|1
C|ELF|20240717|15:59:58.029493|S|50|170.78|0|50
C|ELME|20240717|09:39:37.057496|S|200|16.28|0|200
C|ELPC|20240717|11:12:26.104161|S|4|6.625|0|4
C|ELPC|20240717|11:22:23.161332|S|7|6.63|0|7
C|ELPC|20240717|11:22:26.181175|S|3|6.63|0|3
C|ELPC|20240717|11:22:30.901943|S|65|6.63|0|65
C|ELPC|20240717|11:28:32.001083|S|50|6.63|0|50
C|ELPC|20240717|11:40:25.988954|S|11|6.61|0|11
C|ELS|20240717|09:45:38.069100|S|5|68.11|0|5
C|ELS|20240717|10:33:26.292110|S|165|68.76|0|165
C|ELS|20240717|10:36:35.818458|S|10|68.56|0|10
C|ELS|20240717|10:44:03.269724|S|16|68.52|0|16
C|ELS|20240717|10:44:04.005875|S|75|68.51|0|75
C|ELS|20240717|10:44:04.006345|S|75|68.51|0|75
C|ELS|20240717|10:44:04.006404|S|50|68.51|0|50
C|ELS|20240717|10:44:04.006404|S|25|68.51|0|25
C|ELS|20240717|10:44:04.006468|S|75|68.51|0|75
C|ELS|20240717|10:54:36.354937|S|5|68.59|0|5
C|ELS|20240717|10:57:43.778620|S|164|68.62|0|164
C|ELS|20240717|11:09:25.540988|S|83|68.5|0|83
C|ELS|20240717|11:09:25.541000|S|74|68.5|0|74
C|ELS|20240717|11:21:53.750941|S|142|68.56|0|142
C|ELS|20240717|11:59:54.722786|S|80|68.84|0|80
C|ELS|20240717|11:59:54.722845|S|6|68.84|0|6
C|ELS|20240717|12:25:25.208736|S|100|68.82|0|100
C|ELS|20240717|12:44:04.487949|S|100|68.72|0|100
C|ELS|20240717|12:49:56.937322|S|248|68.71|0|248
C|ELS|20240717|13:09:03.686015|S|100|68.62|0|100
C|ELS|20240717|13:09:03.686088|S|65|68.62|0|65
C|ELS|20240717|13:09:48.351194|S|5|68.61|0|5
C|ELS|20240717|13:42:39.898872|S|90|68.59|0|90
C|ELS|20240717|13:42:39.898961|S|76|68.59|0|76
C|ELS|20240717|13:55:45.810753|S|9|68.6|0|9
C|ELS|20240717|14:06:11.373238|S|100|68.74|0|100
C|ELS|20240717|14:06:11.373325|S|74|68.74|0|74
C|ELS|20240717|14:15:46.292072|S|153|68.89|0|153
C|ELS|20240717|14:18:41.695549|S|45|68.93|0|45
C|ELS|20240717|15:03:57.313256|S|75|69.09|0|75
C|ELS|20240717|15:18:21.009176|S|1|69.18|0|1
C|ELS|20240717|15:22:10.520239|S|100|69.11|0|100
C|ELS|20240717|15:22:10.520276|S|100|69.11|0|100
C|ELS|20240717|15:22:10.520322|S|11|69.11|0|11
C|ELS|20240717|15:37:06.713443|S|100|69.05|0|100
C|ELS|20240717|15:39:22.588995|S|63|69.05|0|63
C|ELS|20240717|15:39:49.845389|S|100|69.05|0|100
C|ELS|20240717|15:50:11.736912|S|56|68.99|0|56
C|ELS|20240717|15:50:11.876883|S|29|68.99|0|29
C|ELS|20240717|15:50:11.886955|S|17|68.98|0|17
C|ELS|20240717|15:51:00.488274|S|71|68.99|0|71
C|ELS|20240717|15:59:36.810771|S|4|68.97|0|4
C|ELUT|20240717|12:06:49.433785|S|100|4.01|0|100
C|ELUT|20240717|12:06:49.465860|S|100|4.01|0|100
C|ELV|20240717|09:30:41.322760|S|17|530|0|17
C|ELV|20240717|09:34:22.561798|S|100|520.58|0|100
C|ELV|20240717|09:34:22.561806|S|100|520.58|0|100
C|ELV|20240717|09:34:23.151457|S|50|520.5|0|50
C|ELV|20240717|09:38:06.866642|S|100|520.06|0|100
C|ELV|20240717|09:38:13.594401|S|24|520.06|0|24
C|ELV|20240717|09:38:13.594401|S|24|520|0|24
C|ELV|20240717|09:38:48.413601|S|50|519.42|0|50
C|ELV|20240717|09:39:01.188865|S|100|518.86|0|100
C|ELV|20240717|09:41:27.705897|S|100|515.24|0|100
C|ELV|20240717|09:48:29.358139|S|10|514.09|0|10
C|ELV|20240717|09:49:58.443604|S|24|515.47|0|24
C|ELV|20240717|09:49:58.443675|S|50|515.47|0|50
C|ELV|20240717|09:51:45.326517|S|100|513.93|0|100
C|ELV|20240717|09:54:47.748286|S|24|511.59|0|24
C|ELV|20240717|09:54:47.748286|S|24|511.65|0|24
C|ELV|20240717|10:01:06.937343|S|24|514.29|0|24
C|ELV|20240717|10:03:14.056557|S|1|515.43|0|1
C|ELV|20240717|10:03:14.056577|S|13|515.44|0|13
C|ELV|20240717|10:03:14.056577|S|24|515.43|0|24
C|ELV|20240717|10:04:44.978883|S|24|515.93|0|24
C|ELV|20240717|10:04:44.978883|S|24|515.87|0|24
C|ELV|20240717|10:09:19.393116|S|24|516.07|0|24
C|ELV|20240717|10:20:18.432856|S|50|517.61|0|50
C|ELV|20240717|10:30:55.818842|S|25|518.18|0|25
C|ELV|20240717|10:30:56.666835|S|55|518.54|0|55
C|ELV|20240717|10:35:49.022952|S|24|519.37|0|24
C|ELV|20240717|10:35:49.022952|S|24|519.31|0|24
C|ELV|20240717|10:36:19.486544|S|50|519.16|0|50
C|ELV|20240717|10:36:47.933178|S|24|520.15|0|24
C|ELV|20240717|10:36:47.949564|S|24|520.25|0|24
C|ELV|20240717|10:37:16.923120|S|24|519.53|0|24
C|ELV|20240717|10:37:16.923121|S|24|519.59|0|24
C|ELV|20240717|10:44:31.610068|S|90|521.88|0|90
C|ELV|20240717|10:44:31.610068|S|10|521.89|0|10
C|ELV|20240717|10:45:33.935631|S|75|520.02|0|75
C|ELV|20240717|10:49:29.276235|S|20|522.32|0|20
C|ELV|20240717|10:52:09.234544|S|24|520.4|0|24
C|ELV|20240717|10:52:09.234545|S|24|520.34|0|24
C|ELV|20240717|10:52:09.234545|S|52|520.28|0|52
C|ELV|20240717|10:52:13.472053|S|18|520.96|0|18
C|ELV|20240717|10:54:23.576690|S|14|521.36|0|14
C|ELV|20240717|11:03:03.477065|S|24|520.92|0|24
C|ELV|20240717|11:16:15.611026|S|24|520.27|0|24
C|ELV|20240717|11:16:15.611026|S|24|520.21|0|24
C|ELV|20240717|11:16:56.613762|S|100|520.04|0|100
C|ELV|20240717|11:16:56.613762|S|5|520.06|0|5
C|ELV|20240717|11:22:40.939480|S|24|519.68|0|24
C|ELV|20240717|11:33:00.747248|S|13|517.8|0|13
C|ELV|20240717|11:39:52.138770|S|50|518.17|0|50
C|ELV|20240717|11:46:18.527799|S|12|517.33|0|12
C|ELV|20240717|12:01:48.224978|S|50|516.69|0|50
C|ELV|20240717|12:08:41.243287|S|100|516.9|0|100
C|ELV|20240717|12:08:41.245051|S|100|516.9|0|100
C|ELV|20240717|12:08:41.245149|S|100|516.9|0|100
C|ELV|20240717|12:08:43.647463|S|75|517.3|0|75
C|ELV|20240717|12:08:43.780794|S|24|517.49|0|24
C|ELV|20240717|12:08:43.780794|S|24|517.43|0|24
C|ELV|20240717|12:26:16.053808|S|100|516.63|0|100
C|ELV|20240717|12:34:45.523298|S|24|518.53|0|24
C|ELV|20240717|12:43:52.242017|S|100|517.14|0|100
C|ELV|20240717|12:43:52.242251|S|29|517.13|0|29
C|ELV|20240717|12:58:06.284162|S|5|516.83|0|5
C|ELV|20240717|13:31:04.087184|S|50|517.06|0|50
C|ELV|20240717|13:34:33.356330|S|25|517.83|0|25
C|ELV|20240717|13:37:06.626409|S|24|517.94|0|24
C|ELV|20240717|13:37:49.349168|S|50|518.62|0|50
C|ELV|20240717|13:40:02.660939|S|100|517.73|0|100
C|ELV|20240717|13:41:55.816033|S|100|519.11|0|100
C|ELV|20240717|13:42:30.642382|S|100|519.245|0|100
C|ELV|20240717|13:42:31.699986|S|100|519.24|0|100
C|ELV|20240717|13:42:31.700044|S|100|519.235|0|100
C|ELV|20240717|13:48:42.759543|S|1|519.45|0|1
C|ELV|20240717|13:50:36.044114|S|100|520.67|0|100
C|ELV|20240717|13:56:12.009022|S|100|518.235|0|100
C|ELV|20240717|13:56:12.009112|S|100|518.235|0|100
C|ELV|20240717|13:56:12.009462|S|100|518.235|0|100
C|ELV|20240717|13:56:50.570632|S|100|518.55|0|100
C|ELV|20240717|13:56:50.570693|S|100|518.55|0|100
C|ELV|20240717|14:16:23.116115|S|75|520.01|0|75
C|ELV|20240717|14:16:23.117500|S|25|520.23|0|25
C|ELV|20240717|14:16:23.117500|S|75|520.21|0|75
C|ELV|20240717|14:25:33.769805|S|24|520.41|0|24
C|ELV|20240717|14:31:38.878507|S|24|521.68|0|24
C|ELV|20240717|14:31:38.878507|S|24|521.77|0|24
C|ELV|20240717|14:31:38.878507|S|52|521.78|0|52
C|ELV|20240717|14:31:38.879041|S|24|521.79|0|24
C|ELV|20240717|14:44:52.084126|S|24|519.26|0|24
C|ELV|20240717|15:00:26.860952|S|12|521.71|0|12
C|ELV|20240717|15:12:18.488563|S|24|520.52|0|24
C|ELV|20240717|15:12:18.488563|S|24|520.46|0|24
C|ELV|20240717|15:12:18.488563|S|50|520.43|0|50
C|ELV|20240717|15:12:18.488564|S|2|520.41|0|2
C|ELV|20240717|15:12:18.488664|S|50|520.63|0|50
C|ELV|20240717|15:12:57.413463|S|24|521.21|0|24
C|ELV|20240717|15:12:57.413463|S|24|521.27|0|24
C|ELV|20240717|15:13:18.099215|S|24|521.18|0|24
C|ELV|20240717|15:13:18.099216|S|24|521.24|0|24
C|ELV|20240717|15:16:03.768936|S|18|520.6|0|18
C|ELV|20240717|15:16:03.768953|S|99|520.55|0|99
C|ELV|20240717|15:26:40.547043|S|16|520.72|0|16
C|ELV|20240717|15:26:40.547337|S|84|520.72|0|84
C|ELV|20240717|15:26:40.547338|S|16|520.71|0|16
C|ELV|20240717|15:26:40.547384|S|16|520.71|0|16
C|ELV|20240717|15:26:40.547384|S|84|520.71|0|84
C|ELV|20240717|15:26:40.547398|S|55|520.71|0|55
C|ELV|20240717|15:26:40.547399|S|29|520.71|0|29
C|ELV|20240717|15:26:40.547400|S|71|520.71|0|71
C|ELV|20240717|15:26:40.547706|S|29|520.71|0|29
C|ELV|20240717|15:26:40.547706|S|71|520.71|0|71
C|ELV|20240717|15:26:40.549374|S|46|520.71|0|46
C|ELV|20240717|15:27:18.415304|S|24|521.02|0|24
C|ELV|20240717|15:27:50.421022|S|24|521.07|0|24
C|ELV|20240717|15:38:01.363443|S|23|521.8|0|23
C|ELV|20240717|15:38:01.363443|S|4|521.87|0|4
C|ELV|20240717|15:38:18.252466|S|20|522.37|0|20
C|ELV|20240717|15:45:53.980105|S|50|520.37|0|50
C|ELV|20240717|15:57:04.594465|S|75|523.06|0|75
C|ELV|20240717|15:57:26.253690|S|84|522.68|0|84
C|ELV|20240717|15:58:06.540960|S|27|522.57|0|27
C|ELV|20240717|15:58:06.540960|S|84|522.62|0|84
C|ELV|20240717|15:58:06.540960|S|75|522.59|0|75
C|ELV|20240717|15:58:13.374036|S|49|522.56|0|49
C|ELV|20240717|15:58:13.374036|S|75|522.53|0|75
C|ELV|20240717|15:58:22.743593|S|84|522.5|0|84
C|ELV|20240717|15:58:43.544792|S|24|522.23|0|24
C|ELV|20240717|15:58:43.544913|S|60|522.23|0|60
C|ELV|20240717|15:58:51.549094|S|50|522.02|0|50
C|ELV|20240717|15:58:51.549094|S|75|521.98|0|75
C|ELV|20240717|15:58:51.549094|S|30|521.95|0|30
C|ELV|20240717|15:58:51.549095|S|14|521.94|0|14
C|ELV|20240717|15:59:06.547365|S|75|521.79|0|75
C|ELV|20240717|15:59:06.547365|S|24|521.76|0|24
C|ELV|20240717|15:59:06.547366|S|50|521.79|0|50
C|ELV|20240717|15:59:36.547915|S|50|521.72|0|50
C|ELV|20240717|15:59:49.551548|S|84|520.83|0|84
C|ELV|20240717|15:59:49.551549|S|75|520.75|0|75
C|ELV|20240717|15:59:49.551549|S|45|520.74|0|45
C|ELVN|20240717|09:37:55.427681|S|14|24.37|0|14
C|ELVN|20240717|09:38:03.160990|S|16|24.38|0|16
C|ELVN|20240717|09:38:03.160997|S|22|24.38|0|22
C|ELVN|20240717|09:38:22.245077|S|2|24.38|0|2
C|ELVN|20240717|09:38:36.493597|S|8|24.37|0|8
C|ELVN|20240717|09:38:36.493631|S|11|24.37|0|11
C|ELVN|20240717|09:39:39.099852|S|1|24.37|0|1
C|ELVN|20240717|09:39:41.160480|S|19|24.35|0|19
C|ELYM|20240717|15:49:55.863325|S|31|6.82|0|31
C|ELYM|20240717|15:49:55.863347|S|31|6.82|0|31
C|ELYM|20240717|15:49:55.863389|S|18|6.82|0|18
C|EMB|20240717|09:39:05.770686|S|200|90.04|0|200
C|EMB|20240717|09:41:10.211067|S|200|90.04|0|200
C|EMB|20240717|09:43:47.173424|S|125|90.03|0|125
C|EMB|20240717|09:45:28.164516|S|200|90.01|0|200
C|EMB|20240717|09:45:32.264407|S|500|90.02|0|500
C|EMB|20240717|09:48:21.984240|S|200|90.05|0|200
C|EMB|20240717|09:48:21.984418|S|100|90.05|0|100
C|EMB|20240717|09:49:49.384799|S|200|90.01|0|200
C|EMB|20240717|09:49:49.385327|S|200|90.01|0|200
C|EMB|20240717|09:50:01.018409|S|500|90.01|0|500
C|EMB|20240717|09:50:32.509146|S|200|90.01|0|200
C|EMB|20240717|09:50:44.760183|S|200|90|0|200
C|EMB|20240717|09:51:31.192246|S|200|90|0|200
C|EMB|20240717|09:52:06.943172|S|200|89.99|0|200
C|EMB|20240717|09:52:37.429127|S|100|90|0|100
C|EMB|20240717|09:53:14.871070|S|200|89.99|0|200
C|EMB|20240717|09:55:48.029416|S|200|89.99|0|200
C|EMB|20240717|09:55:48.029538|S|200|89.99|0|200
C|EMB|20240717|09:55:57.402372|S|200|89.99|0|200
C|EMB|20240717|09:55:57.402372|S|200|89.99|0|200
C|EMB|20240717|09:56:55.438068|S|200|90|0|200
C|EMB|20240717|09:56:55.438205|S|90|90|0|90
C|EMB|20240717|09:59:38.222076|S|12|90|0|12
C|EMB|20240717|10:00:19.776170|S|100|90|0|100
C|EMB|20240717|10:00:26.339022|S|200|89.99|0|200
C|EMB|20240717|10:00:39.055473|S|500|89.99|0|500
C|EMB|20240717|10:01:06.149370|S|3|89.97|0|3
C|EMB|20240717|10:01:08.568001|S|3|89.97|0|3
C|EMB|20240717|10:01:12.789680|S|97|89.97|0|97
C|EMB|20240717|10:01:21.396343|S|100|89.97|0|100
C|EMB|20240717|10:01:49.358638|S|100|89.97|0|100
C|EMB|20240717|10:02:56.472466|S|20|89.97|0|20
C|EMB|20240717|10:05:38.834532|S|200|89.97|0|200
C|EMB|20240717|10:05:38.834672|S|100|89.97|0|100
C|EMB|20240717|10:05:38.834713|S|100|89.97|0|100
C|EMB|20240717|10:05:42.981382|S|30|89.96|0|30
C|EMB|20240717|10:05:43.422612|S|56|89.96|0|56
C|EMB|20240717|10:06:13.949067|S|500|89.97|0|500
C|EMB|20240717|10:06:13.949067|S|200|89.97|0|200
C|EMB|20240717|10:06:25.701610|S|175|89.96|0|175
C|EMB|20240717|10:06:40.006561|S|44|89.96|0|44
C|EMB|20240717|10:06:46.558448|S|256|89.96|0|256
C|EMB|20240717|10:07:00.557060|S|30|89.96|0|30
C|EMB|20240717|10:07:50.049729|S|200|89.96|0|200
C|EMB|20240717|10:08:26.935888|S|300|89.95|0|300
C|EMB|20240717|10:08:28.892926|S|179|89.95|0|179
C|EMB|20240717|10:08:29.550011|S|200|89.95|0|200
C|EMB|20240717|10:08:39.848876|S|300|89.95|0|300
C|EMB|20240717|10:08:42.857316|S|300|89.95|0|300
C|EMB|20240717|10:09:29.990206|S|10|89.94|0|10
C|EMB|20240717|10:10:20.174363|S|100|89.95|0|100
C|EMB|20240717|10:10:20.174503|S|100|89.95|0|100
C|EMB|20240717|10:11:43.623089|S|200|89.94|0|200
C|EMB|20240717|10:11:43.623225|S|16|89.94|0|16
C|EMB|20240717|10:11:43.623329|S|50|89.94|0|50
C|EMB|20240717|10:12:49.274524|S|200|89.93|0|200
C|EMB|20240717|10:13:10.525946|S|500|89.94|0|500
C|EMB|20240717|10:13:22.063634|S|500|89.95|0|500
C|EMB|20240717|10:13:44.130620|S|500|89.96|0|500
C|EMB|20240717|10:15:30.673817|S|200|89.94|0|200
C|EMB|20240717|10:19:10.160612|S|15|89.94|0|15
C|EMB|20240717|10:19:10.160620|S|100|89.94|0|100
C|EMB|20240717|10:21:08.678630|S|300|89.94|0|300
C|EMB|20240717|10:21:51.780348|S|200|89.93|0|200
C|EMB|20240717|10:22:30.634121|S|300|89.93|0|300
C|EMB|20240717|10:25:43.225285|S|200|89.92|0|200
C|EMB|20240717|10:28:40.046891|S|100|89.93|0|100
C|EMB|20240717|10:28:40.046918|S|100|89.93|0|100
C|EMB|20240717|10:28:40.046919|S|200|89.93|0|200
C|EMB|20240717|10:28:40.048859|S|200|89.94|0|200
C|EMB|20240717|10:29:35.455015|S|200|89.93|0|200
C|EMB|20240717|10:31:32.537917|S|200|89.92|0|200
C|EMB|20240717|10:34:06.216546|S|200|89.93|0|200
C|EMB|20240717|10:36:51.143478|S|14|89.95|0|14
C|EMB|20240717|10:36:57.877535|S|200|89.94|0|200
C|EMB|20240717|10:37:02.795087|S|500|89.93|0|500
C|EMB|20240717|10:38:16.749743|S|200|89.9|0|200
C|EMB|20240717|10:39:13.079549|S|200|89.91|0|200
C|EMB|20240717|10:40:10.362148|S|20|89.91|0|20
C|EMB|20240717|10:40:38.486227|S|200|89.92|0|200
C|EMB|20240717|10:44:45.498751|S|25|89.96|0|25
C|EMB|20240717|10:44:45.498751|S|200|89.96|0|200
C|EMB|20240717|10:44:45.498751|S|100|89.96|0|100
C|EMB|20240717|10:47:44.587236|S|200|89.95|0|200
C|EMB|20240717|10:47:44.587391|S|200|89.95|0|200
C|EMB|20240717|10:47:44.982290|S|200|89.95|0|200
C|EMB|20240717|10:56:40.126285|S|93|89.93|0|93
C|EMB|20240717|10:56:48.054473|S|200|89.94|0|200
C|EMB|20240717|10:57:24.625904|S|4|89.94|0|4
C|EMB|20240717|10:58:22.415919|S|87|89.94|0|87
C|EMB|20240717|10:58:22.415919|S|13|89.94|0|13
C|EMB|20240717|10:58:47.272451|S|22|89.95|0|22
C|EMB|20240717|10:58:47.272562|S|306|89.95|0|306
C|EMB|20240717|10:58:47.272710|S|100|89.95|0|100
C|EMB|20240717|10:59:38.000571|S|94|89.95|0|94
C|EMB|20240717|10:59:41.215234|S|20|89.94|0|20
C|EMB|20240717|10:59:43.885804|S|500|89.95|0|500
C|EMB|20240717|11:00:32.763283|S|300|89.96|0|300
C|EMB|20240717|11:01:54.649823|S|129|89.94|0|129
C|EMB|20240717|11:01:54.649823|S|171|89.94|0|171
C|EMB|20240717|11:01:54.653926|S|300|89.94|0|300
C|EMB|20240717|11:01:54.657795|S|37|89.94|0|37
C|EMB|20240717|11:01:54.657801|S|32|89.94|0|32
C|EMB|20240717|11:01:54.665153|S|300|89.94|0|300
C|EMB|20240717|11:01:54.689108|S|300|89.93|0|300
C|EMB|20240717|11:01:54.703343|S|300|89.93|0|300
C|EMB|20240717|11:03:49.616101|S|200|89.94|0|200
C|EMB|20240717|11:03:49.616725|S|100|89.94|0|100
C|EMB|20240717|11:17:38.035509|S|60|89.93|0|60
C|EMB|20240717|11:17:57.009432|S|9|89.94|0|9
C|EMB|20240717|11:24:16.841699|S|200|89.98|0|200
C|EMB|20240717|11:28:20.933402|S|100|89.965|0|100
C|EMB|20240717|11:28:20.933402|S|200|89.965|0|200
C|EMB|20240717|11:31:19.179889|S|200|89.97|0|200
C|EMB|20240717|11:32:38.825860|S|100|89.99|0|100
C|EMB|20240717|11:33:06.601728|S|400|89.99|0|400
C|EMB|20240717|11:34:03.291771|S|100|90|0|100
C|EMB|20240717|11:34:21.193555|S|93|90|0|93
C|EMB|20240717|11:35:05.606486|S|100|90.01|0|100
C|EMB|20240717|11:36:16.835342|S|54|90.03|0|54
C|EMB|20240717|11:36:16.835342|S|46|90.03|0|46
C|EMB|20240717|11:37:31.636767|S|100|90.03|0|100
C|EMB|20240717|11:39:58.224029|S|200|90.04|0|200
C|EMB|20240717|11:42:59.782923|S|130|90.03|0|130
C|EMB|20240717|11:44:10.080852|S|200|90.02|0|200
C|EMB|20240717|11:44:48.703555|S|500|90.03|0|500
C|EMB|20240717|11:48:30.957425|S|300|90.02|0|300
C|EMB|20240717|11:48:30.957536|S|200|90.02|0|200
C|EMB|20240717|11:50:40.007529|S|200|90.01|0|200
C|EMB|20240717|11:52:37.101296|S|12|89.99|0|12
C|EMB|20240717|12:04:50.067507|S|200|89.98|0|200
C|EMB|20240717|12:04:50.067507|S|200|89.98|0|200
C|EMB|20240717|12:07:06.761880|S|12|89.98|0|12
C|EMB|20240717|12:09:08.495170|S|100|89.975|0|100
C|EMB|20240717|12:10:52.183989|S|200|89.98|0|200
C|EMB|20240717|12:11:02.784680|S|81|89.98|0|81
C|EMB|20240717|12:12:02.978938|S|19|89.98|0|19
C|EMB|20240717|12:13:00.503350|S|200|89.98|0|200
C|EMB|20240717|12:13:00.503476|S|10|89.98|0|10
C|EMB|20240717|12:13:00.503490|S|186|89.98|0|186
C|EMB|20240717|12:13:00.503563|S|4|89.98|0|4
C|EMB|20240717|12:14:33.123656|S|107|89.95|0|107
C|EMB|20240717|12:14:33.123746|S|93|89.95|0|93
C|EMB|20240717|12:15:12.676894|S|89|89.96|0|89
C|EMB|20240717|12:17:39.189994|S|100|89.98|0|100
C|EMB|20240717|12:18:16.193077|S|100|89.98|0|100
C|EMB|20240717|12:18:16.193077|S|100|89.98|0|100
C|EMB|20240717|12:20:36.102048|S|200|89.99|0|200
C|EMB|20240717|12:21:11.484382|S|100|90|0|100
C|EMB|20240717|12:21:58.263555|S|93|89.99|0|93
C|EMB|20240717|12:27:17.679335|S|100|89.98|0|100
C|EMB|20240717|12:31:38.525035|S|100|89.99|0|100
C|EMB|20240717|12:32:00.022720|S|100|89.99|0|100
C|EMB|20240717|12:33:20.796285|S|100|90|0|100
C|EMB|20240717|12:33:25.157395|S|200|90|0|200
C|EMB|20240717|12:34:27.273197|S|200|90.005|0|200
C|EMB|20240717|12:34:27.273246|S|200|90.01|0|200
C|EMB|20240717|12:34:47.292177|S|10|90.01|0|10
C|EMB|20240717|12:35:48.857090|S|100|90.02|0|100
C|EMB|20240717|12:36:50.288747|S|100|90.02|0|100
C|EMB|20240717|12:38:07.881602|S|100|90.02|0|100
C|EMB|20240717|12:39:38.871166|S|100|90.02|0|100
C|EMB|20240717|12:40:55.633276|S|100|90.015|0|100
C|EMB|20240717|12:46:35.381642|S|7|89.99|0|7
C|EMB|20240717|12:46:35.381728|S|193|89.99|0|193
C|EMB|20240717|12:48:16.826519|S|162|89.99|0|162
C|EMB|20240717|12:48:16.826737|S|200|89.99|0|200
C|EMB|20240717|12:49:12.840119|S|500|89.99|0|500
C|EMB|20240717|12:50:23.152201|S|100|90|0|100
C|EMB|20240717|12:55:34.447965|S|200|90.03|0|200
C|EMB|20240717|12:55:34.681248|S|100|90.04|0|100
C|EMB|20240717|12:55:58.763980|S|500|90.04|0|500
C|EMB|20240717|12:58:19.227781|S|93|90.03|0|93
C|EMB|20240717|12:58:19.227792|S|93|90.03|0|93
C|EMB|20240717|12:58:19.227876|S|14|90.03|0|14
C|EMB|20240717|13:00:03.755588|S|73|90.04|0|73
C|EMB|20240717|13:01:35.156937|S|100|90.03|0|100
C|EMB|20240717|13:01:37.681845|S|100|90.04|0|100
C|EMB|20240717|13:01:42.028874|S|93|90.03|0|93
C|EMB|20240717|13:01:42.028908|S|7|90.03|0|7
C|EMB|20240717|13:01:42.038544|S|93|90.01|0|93
C|EMB|20240717|13:02:03.097322|S|93|90.03|0|93
C|EMB|20240717|13:02:24.197959|S|100|90.03|0|100
C|EMB|20240717|13:02:24.456005|S|100|90.02|0|100
C|EMB|20240717|13:02:24.486599|S|4|90.02|0|4
C|EMB|20240717|13:02:25.024530|S|200|90.02|0|200
C|EMB|20240717|13:02:25.146927|S|500|90.02|0|500
C|EMB|20240717|13:02:25.290464|S|61|90.01|0|61
C|EMB|20240717|13:02:41.742558|S|500|90.02|0|500
C|EMB|20240717|13:04:53.125481|S|100|89.99|0|100
C|EMB|20240717|13:07:05.623808|S|200|89.99|0|200
C|EMB|20240717|13:08:05.893384|S|200|89.99|0|200
C|EMB|20240717|13:08:05.894788|S|13|89.99|0|13
C|EMB|20240717|13:08:05.905619|S|200|89.98|0|200
C|EMB|20240717|13:08:05.923312|S|200|89.98|0|200
C|EMB|20240717|13:08:05.933337|S|200|89.98|0|200
C|EMB|20240717|13:08:38.339400|S|200|89.99|0|200
C|EMB|20240717|13:10:33.523923|S|119|89.97|0|119
C|EMB|20240717|13:10:34.510679|S|81|89.97|0|81
C|EMB|20240717|13:11:21.575151|S|93|89.97|0|93
C|EMB|20240717|13:12:32.040621|S|93|89.96|0|93
C|EMB|20240717|13:12:32.040681|S|93|89.96|0|93
C|EMB|20240717|13:14:02.442404|S|200|89.98|0|200
C|EMB|20240717|13:14:53.225308|S|12|89.99|0|12
C|EMB|20240717|13:16:29.568685|S|100|90|0|100
C|EMB|20240717|13:17:01.150778|S|200|90|0|200
C|EMB|20240717|13:17:12.524342|S|10|90.01|0|10
C|EMB|20240717|13:17:42.431467|S|100|90.02|0|100
C|EMB|20240717|13:18:50.239057|S|100|90.03|0|100
C|EMB|20240717|13:19:04.768297|S|1|90.03|0|1
C|EMB|20240717|13:19:54.009877|S|100|90.03|0|100
C|EMB|20240717|13:22:02.345361|S|200|90.02|0|200
C|EMB|20240717|13:28:57.014725|S|200|89.99|0|200
C|EMB|20240717|13:29:04.791550|S|500|90|0|500
C|EMB|20240717|13:30:18.178698|S|200|90.01|0|200
C|EMB|20240717|13:30:32.330594|S|100|90.03|0|100
C|EMB|20240717|13:35:57.720226|S|200|90.02|0|200
C|EMB|20240717|13:39:34.155011|S|100|90.03|0|100
C|EMB|20240717|13:45:33.807549|S|200|90.02|0|200
C|EMB|20240717|13:46:34.537832|S|300|90.03|0|300
C|EMB|20240717|13:48:17.568742|S|100|90.03|0|100
C|EMB|20240717|13:51:29.694587|S|100|90.035|0|100
C|EMB|20240717|13:53:35.819870|S|26|90.02|0|26
C|EMB|20240717|13:57:16.754292|S|300|90.025|0|300
C|EMB|20240717|13:57:16.754292|S|200|90.03|0|200
C|EMB|20240717|13:57:16.754325|S|100|90.03|0|100
C|EMB|20240717|13:57:16.754325|S|200|90.03|0|200
C|EMB|20240717|13:57:55.731190|S|100|90.03|0|100
C|EMB|20240717|14:00:53.731029|S|200|90.03|0|200
C|EMB|20240717|14:01:14.649049|S|300|90.03|0|300
C|EMB|20240717|14:01:53.236760|S|400|90.03|0|400
C|EMB|20240717|14:02:29.319986|S|26|90.03|0|26
C|EMB|20240717|14:02:29.319999|S|93|90.03|0|93
C|EMB|20240717|14:02:29.320014|S|381|90.03|0|381
C|EMB|20240717|14:04:12.942340|S|8|90.035|0|8
C|EMB|20240717|14:06:43.916171|S|100|90.04|0|100
C|EMB|20240717|14:07:42.783840|S|100|90.06|0|100
C|EMB|20240717|14:07:50.461778|S|100|90.07|0|100
C|EMB|20240717|14:07:50.461778|S|200|90.07|0|200
C|EMB|20240717|14:08:32.677559|S|100|90.075|0|100
C|EMB|20240717|14:09:32.740969|S|100|90.075|0|100
C|EMB|20240717|14:10:00.287143|S|100|90.07|0|100
C|EMB|20240717|14:10:03.689924|S|200|90.07|0|200
C|EMB|20240717|14:14:08.810905|S|200|90.09|0|200
C|EMB|20240717|14:15:46.522756|S|200|90.09|0|200
C|EMB|20240717|14:19:22.155346|S|100|90.09|0|100
C|EMB|20240717|14:19:22.155346|S|200|90.09|0|200
C|EMB|20240717|14:19:22.155346|S|300|90.09|0|300
C|EMB|20240717|14:25:07.388026|S|200|90.08|0|200
C|EMB|20240717|14:27:16.032635|S|100|90.08|0|100
C|EMB|20240717|14:27:18.573438|S|100|90.08|0|100
C|EMB|20240717|14:27:51.164772|S|300|90.075|0|300
C|EMB|20240717|14:30:46.938456|S|200|90.09|0|200
C|EMB|20240717|14:37:40.906092|S|200|90.1|0|200
C|EMB|20240717|14:44:12.560167|S|200|90.07|0|200
C|EMB|20240717|14:55:20.522930|S|300|90.06|0|300
C|EMB|20240717|14:57:13.347627|S|100|90.06|0|100
C|EMB|20240717|14:57:42.802238|S|100|90.05|0|100
C|EMB|20240717|15:01:25.733260|S|93|90.06|0|93
C|EMB|20240717|15:01:25.733513|S|7|90.06|0|7
C|EMB|20240717|15:01:26.932326|S|100|90.065|0|100
C|EMB|20240717|15:02:40.900793|S|100|90.05|0|100
C|EMB|20240717|15:03:07.983255|S|100|90.05|0|100
C|EMB|20240717|15:03:23.095466|S|100|90.05|0|100
C|EMB|20240717|15:06:10.771198|S|16|90.04|0|16
C|EMB|20240717|15:12:29.361292|S|100|90.07|0|100
C|EMB|20240717|15:13:01.022848|S|100|90.07|0|100
C|EMB|20240717|15:13:37.289342|S|100|90.065|0|100
C|EMB|20240717|15:23:55.322340|S|400|90.01|0|400
C|EMB|20240717|15:24:18.156445|S|15|90.01|0|15
C|EMB|20240717|15:24:18.169526|S|69|90.01|0|69
C|EMB|20240717|15:26:57.834582|S|100|90.02|0|100
C|EMB|20240717|15:27:28.839476|S|100|90.02|0|100
C|EMB|20240717|15:28:02.037463|S|100|90.02|0|100
C|EMB|20240717|15:30:52.766558|S|200|90.02|0|200
C|EMB|20240717|15:33:15.640190|S|100|90.03|0|100
C|EMB|20240717|15:33:37.647150|S|100|90.03|0|100
C|EMB|20240717|15:34:00.476435|S|100|90.03|0|100
C|EMB|20240717|15:34:30.703831|S|100|90.03|0|100
C|EMB|20240717|15:34:53.453455|S|100|90.03|0|100
C|EMB|20240717|15:35:06.427878|S|100|90.03|0|100
C|EMB|20240717|15:35:38.797339|S|100|90.03|0|100
C|EMB|20240717|15:35:53.915335|S|100|90.03|0|100
C|EMB|20240717|15:36:22.353632|S|100|90.03|0|100
C|EMB|20240717|15:36:37.192673|S|100|90.03|0|100
C|EMB|20240717|15:37:09.341663|S|100|90.03|0|100
C|EMB|20240717|15:37:23.237934|S|1|90.03|0|1
C|EMB|20240717|15:37:23.237934|S|99|90.03|0|99
C|EMB|20240717|15:37:49.599860|S|100|90.025|0|100
C|EMB|20240717|15:37:49.599930|S|200|90.02|0|200
C|EMB|20240717|15:38:14.595619|S|200|90.02|0|200
C|EMB|20240717|15:38:14.596291|S|200|90.02|0|200
C|EMB|20240717|15:38:17.314040|S|500|90.02|0|500
C|EMB|20240717|15:38:17.318666|S|400|90.02|0|400
C|EMB|20240717|15:40:46.770938|S|200|90.02|0|200
C|EMB|20240717|15:41:55.046834|S|300|90.02|0|300
C|EMB|20240717|15:42:09.848351|S|9|90.03|0|9
C|EMB|20240717|15:42:11.641516|S|100|90.03|0|100
C|EMB|20240717|15:42:24.154791|S|91|90.03|0|91
C|EMB|20240717|15:42:30.232887|S|4|90.03|0|4
C|EMB|20240717|15:42:36.289720|S|100|90.03|0|100
C|EMB|20240717|15:43:13.478253|S|200|90.02|0|200
C|EMB|20240717|15:43:13.478358|S|100|90.02|0|100
C|EMB|20240717|15:43:50.745644|S|200|90.02|0|200
C|EMB|20240717|15:43:50.776092|S|8|90.02|0|8
C|EMB|20240717|15:43:59.400199|S|300|90.02|0|300
C|EMB|20240717|15:43:59.400232|S|200|90.02|0|200
C|EMB|20240717|15:45:56.577993|S|12|90.02|0|12
C|EMB|20240717|15:47:01.117488|S|42|90.02|0|42
C|EMB|20240717|15:48:11.937824|S|200|90.02|0|200
C|EMB|20240717|15:48:13.926736|S|10|90.02|0|10
C|EMB|20240717|15:49:00.611935|S|136|90.02|0|136
C|EMB|20240717|15:49:00.611958|S|54|90.02|0|54
C|EMB|20240717|15:49:33.831351|S|2|90.03|0|2
C|EMB|20240717|15:49:48.602985|S|100|90.03|0|100
C|EMB|20240717|15:49:48.603433|S|296|90.03|0|296
C|EMB|20240717|15:49:48.603433|S|104|90.03|0|104
C|EMB|20240717|15:49:48.606152|S|10|90.03|0|10
C|EMB|20240717|15:49:48.606167|S|400|90.02|0|400
C|EMB|20240717|15:49:48.606775|S|200|90.02|0|200
C|EMB|20240717|15:49:48.617180|S|200|90.02|0|200
C|EMB|20240717|15:51:01.210840|S|200|90.02|0|200
C|EMB|20240717|15:53:31.616771|S|6|90.03|0|6
C|EMB|20240717|15:54:17.071642|S|2|90.01|0|2
C|EMB|20240717|15:55:07.830248|S|6|89.98|0|6
C|EMB|20240717|15:55:34.068824|S|10|89.99|0|10
C|EMB|20240717|15:56:13.675121|S|2|89.99|0|2
C|EMB|20240717|15:56:27.025302|S|591|89.98|0|591
C|EMB|20240717|15:56:57.915938|S|500|89.98|0|500
C|EMB|20240717|15:57:03.522494|S|500|89.99|0|500
C|EMB|20240717|15:57:06.794432|S|10|89.99|0|10
C|EMB|20240717|15:57:06.794497|S|2|89.99|0|2
C|EMB|20240717|15:58:51.882602|S|37|89.98|0|37
C|EMB|20240717|15:59:00.014723|S|100|89.99|0|100
C|EMB|20240717|15:59:00.501938|S|3|89.99|0|3
C|EMB|20240717|15:59:01.032757|S|75|89.98|0|75
C|EMB|20240717|15:59:01.032757|S|2|89.98|0|2
C|EMB|20240717|15:59:08.040199|S|6|89.98|0|6
C|EMB|20240717|15:59:49.209716|S|1|89.99|0|1
C|EMBC|20240717|10:33:23.500612|S|137|13.32|0|137
C|EMBC|20240717|11:24:39.698149|S|1|13.19|0|1
C|EMBC|20240717|11:24:39.698235|S|130|13.19|0|130
C|EMBC|20240717|14:15:48.610424|S|100|13.56|0|100
C|EMBC|20240717|14:15:51.612725|S|24|13.56|0|24
C|EME|20240717|09:42:48.409574|S|6|382.57|0|6
C|EME|20240717|10:14:15.990389|S|100|379.19|0|100
C|EME|20240717|11:54:15.070124|S|20|375.35|0|20
C|EME|20240717|15:15:51.642180|S|1|368.99|0|1
C|EME|20240717|15:21:12.269385|S|20|367.55|0|20
C|EME|20240717|15:21:12.269454|S|30|367.53|0|30
C|EME|20240717|15:22:32.569469|S|2|367.37|0|2
C|EME|20240717|15:23:20.994332|S|96|367.34|0|96
C|EME|20240717|15:23:21.055940|S|10|367.37|0|10
C|EME|20240717|15:23:21.055940|S|6|367.37|0|6
C|EME|20240717|15:23:21.055941|S|24|367.39|0|24
C|EME|20240717|15:23:32.555351|S|16|367.3|0|16
C|EME|20240717|15:23:32.555351|S|28|367.32|0|28
C|EME|20240717|15:23:32.557474|S|100|367.35|0|100
C|EME|20240717|15:35:49.498844|S|6|366.08|0|6
C|EME|20240717|15:35:49.498845|S|3|366.12|0|3
C|EME|20240717|15:42:26.299760|S|1|365.1|0|1
C|EME|20240717|15:46:13.617407|S|100|364.07|0|100
C|EME|20240717|15:48:05.667456|S|7|363.52|0|7
C|EME|20240717|15:49:43.754055|S|3|363.57|0|3
C|EME|20240717|15:49:44.153513|S|69|363.57|0|69
C|EME|20240717|15:49:45.539315|S|9|363.63|0|9
C|EME|20240717|15:49:45.539321|S|60|363.63|0|60
C|EME|20240717|15:50:10.904430|S|13|363.36|0|13
C|EME|20240717|15:50:11.771718|S|13|363.43|0|13
C|EME|20240717|15:51:04.576672|S|100|363.99|0|100
C|EME|20240717|15:54:32.816055|S|24|362.39|0|24
C|EME|20240717|15:54:32.816055|S|24|362.35|0|24
C|EME|20240717|15:54:32.816128|S|2|362.33|0|2
C|EME|20240717|15:54:43.287369|S|24|362.22|0|24
C|EME|20240717|15:56:15.392290|S|24|362.5|0|24
C|EME|20240717|15:59:43.423650|S|50|361.42|0|50
C|EME|20240717|15:59:43.423650|S|50|361.43|0|50
C|EME|20240717|15:59:46.548848|S|2|361.44|0|2
C|EME|20240717|15:59:48.092735|S|92|361.44|0|92
C|EME|20240717|15:59:48.092777|S|6|361.44|0|6
C|EME|20240717|15:59:48.546119|S|39|361.52|0|39
C|EME|20240717|15:59:49.080153|S|50|361.61|0|50
C|EME|20240717|15:59:49.080154|S|22|361.63|0|22
C|EME|20240717|15:59:49.175129|S|82|361.65|0|82
C|EME|20240717|15:59:49.411519|S|100|361.66|0|100
C|EME|20240717|15:59:49.547036|S|65|361.67|0|65
C|EME|20240717|15:59:49.826973|S|6|361.76|0|6
C|EMKR|20240717|10:25:10.227182|S|70|1.31|0|70
C|EMKR|20240717|10:25:10.227191|S|30|1.31|0|30
C|EMKR|20240717|11:43:23.139088|S|100|1.31|0|100
C|EMKR|20240717|15:29:48.248163|S|100|1.26|0|100
C|EMKR|20240717|15:58:46.144548|S|100|1.27|0|100
C|EML|20240717|10:20:43.747655|S|1|30.67|0|1
C|EML|20240717|14:30:58.495558|S|1|30.16|0|1
C|EML|20240717|14:31:17.568531|S|1|30.16|0|1
C|EML|20240717|14:31:36.660289|S|1|30.16|0|1
C|EML|20240717|14:49:24.658131|S|4|30.11|0|4
C|EML|20240717|14:50:01.735493|S|3|30.08|0|3
C|EML|20240717|14:52:13.683895|S|3|30.05|0|3
C|EML|20240717|14:58:18.666527|S|1|29.89|0|1
C|EML|20240717|15:06:28.806080|S|2|29.93|0|2
C|EMLC|20240717|09:50:12.471056|S|100|24.38|0|100
C|EMLC|20240717|10:10:27.264920|S|6|24.38|0|6
C|EMLC|20240717|10:13:10.535720|S|100|24.37|0|100
C|EMLC|20240717|10:21:06.937423|S|62|24.37|0|62
C|EMLC|20240717|15:11:57.279628|S|100|24.39|0|100
C|EMLC|20240717|15:14:20.968706|S|100|24.395|0|100
C|EMLC|20240717|15:15:02.556347|S|100|24.395|0|100
C|EMLC|20240717|15:15:04.349357|S|100|24.395|0|100
C|EMLC|20240717|15:15:11.242063|S|100|24.395|0|100
C|EMLC|20240717|15:15:40.915229|S|121|24.395|0|121
C|EMLC|20240717|15:16:45.820677|S|200|24.395|0|200
C|EMLC|20240717|15:17:16.227456|S|200|24.395|0|200
C|EMLC|20240717|15:19:00.825318|S|100|24.4|0|100
C|EMLC|20240717|15:25:01.327458|S|100|24.405|0|100
C|EMLC|20240717|15:25:19.352013|S|100|24.405|0|100
C|EMLC|20240717|15:37:37.311784|S|100|24.395|0|100
C|EMLC|20240717|15:37:40.285858|S|100|24.395|0|100
C|EMLC|20240717|15:37:50.526982|S|100|24.395|0|100
C|EMLC|20240717|15:38:16.726565|S|100|24.395|0|100
C|EMLC|20240717|15:58:56.673414|S|100|24.4|0|100
C|EMLC|20240717|15:58:56.673414|S|596|24.4|0|596
C|EMLC|20240717|15:59:31.107407|S|61|24.4|0|61
C|EMLP|20240717|10:00:04.021461|S|2|31.6|0|2
C|EMN|20240717|10:28:52.758415|S|5|100.96|0|5
C|EMN|20240717|15:45:06.404278|S|100|100.4|0|100
C|EMN|20240717|15:57:13.418142|S|100|100.52|0|100
C|EMN|20240717|15:57:22.509200|S|100|100.54|0|100
C|EMN|20240717|15:57:23.071058|S|97|100.55|0|97
C|EMNT|20240717|12:23:27.031109|S|100|98.54|0|100
C|EMNT|20240717|12:23:27.346361|S|200|98.54|0|200
C|EMNT|20240717|12:23:27.368559|S|200|98.54|0|200
C|EMQQ|20240717|10:07:51.309812|S|100|33.86|0|100
C|EMQQ|20240717|10:07:51.313543|S|100|33.86|0|100
C|EMR|20240717|09:34:24.034913|S|75|118.22|0|75
C|EMR|20240717|09:37:23.758232|S|28|118.26|0|28
C|EMR|20240717|09:41:03.275003|S|50|118.33|0|50
C|EMR|20240717|09:41:55.190357|S|2|118.51|0|2
C|EMR|20240717|10:23:08.925706|S|75|118.17|0|75
C|EMR|20240717|10:25:42.885484|S|100|118.03|0|100
C|EMR|20240717|10:25:42.885984|S|88|118.03|0|88
C|EMR|20240717|10:28:10.130236|S|75|117.92|0|75
C|EMR|20240717|10:29:13.818685|S|90|117.95|0|90
C|EMR|20240717|10:29:15.476821|S|75|117.94|0|75
C|EMR|20240717|10:31:27.296502|S|75|117.79|0|75
C|EMR|20240717|10:31:58.300903|S|100|117.75|0|100
C|EMR|20240717|10:31:58.300903|S|59|117.74|0|59
C|EMR|20240717|10:32:02.495757|S|100|117.74|0|100
C|EMR|20240717|10:36:38.418722|S|100|117.89|0|100
C|EMR|20240717|10:41:10.542706|S|100|117.88|0|100
C|EMR|20240717|10:44:46.177317|S|4|117.74|0|4
C|EMR|20240717|10:48:44.109668|S|100|117.72|0|100
C|EMR|20240717|11:18:07.392837|S|16|117.93|0|16
C|EMR|20240717|11:40:20.018719|S|75|118.3|0|75
C|EMR|20240717|11:44:46.373182|S|5|118.38|0|5
C|EMR|20240717|12:02:39.701454|S|75|118.6|0|75
C|EMR|20240717|12:25:02.541079|S|1|118.28|0|1
C|EMR|20240717|12:35:12.544738|S|75|118.24|0|75
C|EMR|20240717|12:56:13.858062|S|24|118.41|0|24
C|EMR|20240717|13:55:41.742042|S|24|118.32|0|24
C|EMR|20240717|13:55:41.742229|S|51|118.32|0|51
C|EMR|20240717|14:26:22.714971|S|75|118.27|0|75
C|EMR|20240717|14:26:50.517435|S|4|118.28|0|4
C|EMR|20240717|14:26:50.517435|S|2|118.28|0|2
C|EMR|20240717|14:27:32.802286|S|2|118.31|0|2
C|EMR|20240717|14:27:37.560276|S|8|118.31|0|8
C|EMR|20240717|14:32:38.530068|S|157|118.34|0|157
C|EMR|20240717|14:36:42.094588|S|1|118.34|0|1
C|EMR|20240717|14:52:18.929437|S|9|118.26|0|9
C|EMR|20240717|15:11:56.344761|S|13|118.32|0|13
C|EMR|20240717|15:28:10.734654|S|4|118.24|0|4
C|EMR|20240717|15:28:50.878048|S|2|118.24|0|2
C|EMR|20240717|15:32:26.783976|S|6|118.11|0|6
C|EMR|20240717|15:32:30.421764|S|6|118.12|0|6
C|EMR|20240717|15:36:05.785715|S|100|118.09|0|100
C|EMR|20240717|15:36:07.214597|S|100|118.09|0|100
C|EMR|20240717|15:39:47.852872|S|75|118.07|0|75
C|EMR|20240717|15:51:59.291719|S|50|118.13|0|50
C|EMR|20240717|15:52:09.793717|S|100|118|0|100
C|EMR|20240717|15:52:56.985600|S|21|117.96|0|21
C|EMR|20240717|15:52:56.986111|S|200|117.96|0|200
C|EMR|20240717|15:53:02.044477|S|25|117.94|0|25
C|EMR|20240717|15:53:15.562306|S|56|117.91|0|56
C|EMR|20240717|15:54:06.028890|S|65|117.91|0|65
C|EMR|20240717|15:54:12.011904|S|44|117.88|0|44
C|EMR|20240717|15:54:17.067333|S|50|117.88|0|50
C|EMR|20240717|15:55:33.926558|S|75|117.92|0|75
C|EMR|20240717|15:59:24.378943|S|100|118.21|0|100
C|EMR|20240717|15:59:28.377700|S|50|118.22|0|50
C|EMXC|20240717|09:31:08.121969|S|1|61.07|0|1
C|EMXC|20240717|15:15:16.185476|S|100|60.785|0|100
C|EMXC|20240717|15:58:52.713907|S|100|60.76|0|100
C|ENB|20240717|10:03:35.171675|S|100|36.29|0|100
C|ENB|20240717|10:04:32.979969|S|100|36.27|0|100
C|ENB|20240717|10:08:50.617006|S|6|36.27|0|6
C|ENB|20240717|10:09:02.397526|S|14|36.27|0|14
C|ENB|20240717|10:11:25.912497|S|92|36.25|0|92
C|ENB|20240717|10:11:25.994672|S|63|36.25|0|63
C|ENB|20240717|10:12:16.543037|S|100|36.27|0|100
C|ENB|20240717|10:12:39.521331|E|100|36.29|0|100
C|ENB|20240717|10:12:39.523706|S|100|36.28|0|100
C|ENB|20240717|10:12:39.525237|S|100|36.28|0|100
C|ENB|20240717|10:12:39.627481|S|100|36.28|0|100
C|ENB|20240717|10:13:08.945388|S|2|36.27|0|2
C|ENB|20240717|10:13:08.945388|S|98|36.27|0|98
C|ENB|20240717|10:13:08.948545|S|2|36.28|0|2
C|ENB|20240717|10:14:37.997107|S|56|36.33|0|56
C|ENB|20240717|10:14:42.731394|E|38|36.3|0|38
C|ENB|20240717|10:16:05.663764|S|90|36.3|0|90
C|ENB|20240717|10:16:45.624362|S|100|36.31|0|100
C|ENB|20240717|10:16:50.762782|S|10|36.33|0|10
C|ENB|20240717|10:17:01.264724|S|24|36.31|0|24
C|ENB|20240717|10:19:21.392403|E|100|36.33|0|100
C|ENB|20240717|10:19:41.938498|S|3|36.33|0|3
C|ENB|20240717|10:21:10.999067|S|100|36.35|0|100
C|ENB|20240717|10:21:56.380285|S|10|36.37|0|10
C|ENB|20240717|10:22:07.329055|S|148|36.375|0|148
C|ENB|20240717|10:22:14.355721|S|15|36.37|0|15
C|ENB|20240717|10:23:16.527277|S|5|36.36|0|5
C|ENB|20240717|10:23:44.061195|S|8|36.35|0|8
C|ENB|20240717|10:24:44.046216|S|91|36.36|0|91
C|ENB|20240717|10:25:36.029126|S|75|36.36|0|75
C|ENB|20240717|10:31:48.122628|S|5|36.34|0|5
C|ENB|20240717|10:31:58.107206|S|95|36.34|0|95
C|ENB|20240717|10:36:05.327975|S|3|36.32|0|3
C|ENB|20240717|10:37:29.613788|S|100|36.28|0|100
C|ENB|20240717|10:38:53.336239|S|1|36.23|0|1
C|ENB|20240717|10:48:47.030511|S|100|36.24|0|100
C|ENB|20240717|10:48:50.035012|S|23|36.24|0|23
C|ENB|20240717|10:49:07.472617|S|100|36.23|0|100
C|ENB|20240717|10:49:44.680482|S|100|36.22|0|100
C|ENB|20240717|10:49:47.001725|S|55|36.22|0|55
C|ENB|20240717|10:54:10.444147|S|100|36.21|0|100
C|ENB|20240717|10:54:10.444671|S|100|36.21|0|100
C|ENB|20240717|10:54:43.679817|S|9|36.2|0|9
C|ENB|20240717|10:55:06.827531|S|100|36.19|0|100
C|ENB|20240717|10:55:50.136722|S|100|36.19|0|100
C|ENB|20240717|10:56:17.716667|S|61|36.21|0|61
C|ENB|20240717|11:03:13.351947|S|4|36.18|0|4
C|ENB|20240717|11:11:06.809532|S|100|36.18|0|100
C|ENB|20240717|11:13:46.129465|S|5|36.2|0|5
C|ENB|20240717|11:21:25.916678|S|9|36.17|0|9
C|ENB|20240717|11:22:50.548362|S|4|36.16|0|4
C|ENB|20240717|11:22:50.548363|S|10|36.16|0|10
C|ENB|20240717|11:22:50.548363|S|6|36.16|0|6
C|ENB|20240717|11:31:22.039993|S|20|36.18|0|20
C|ENB|20240717|11:45:54.258992|S|2|36.22|0|2
C|ENB|20240717|11:54:53.480399|S|100|36.25|0|100
C|ENB|20240717|12:02:36.612622|S|3|36.29|0|3
C|ENB|20240717|12:05:18.709214|S|94|36.26|0|94
C|ENB|20240717|12:08:16.243861|S|5|36.25|0|5
C|ENB|20240717|12:08:16.243862|S|5|36.25|0|5
C|ENB|20240717|12:12:19.099042|S|3|36.25|0|3
C|ENB|20240717|12:15:57.457642|S|54|36.25|0|54
C|ENB|20240717|12:15:57.457642|S|46|36.25|0|46
C|ENB|20240717|12:15:59.178822|S|13|36.25|0|13
C|ENB|20240717|12:19:21.284788|E|100|36.24|0|100
C|ENB|20240717|12:29:00.477489|S|10|36.24|0|10
C|ENB|20240717|12:29:00.477504|S|90|36.24|0|90
C|ENB|20240717|12:29:00.640919|S|100|36.23|0|100
C|ENB|20240717|12:34:50.807446|S|2|36.23|0|2
C|ENB|20240717|12:35:09.928083|S|3|36.22|0|3
C|ENB|20240717|12:35:09.928083|S|4|36.22|0|4
C|ENB|20240717|12:36:11.369416|S|5|36.21|0|5
C|ENB|20240717|12:36:48.139390|S|100|36.21|0|100
C|ENB|20240717|12:36:48.420635|S|33|36.21|0|33
C|ENB|20240717|12:38:05.792875|S|100|36.22|0|100
C|ENB|20240717|12:42:08.025836|S|4|36.2|0|4
C|ENB|20240717|12:43:30.229665|S|7|36.19|0|7
C|ENB|20240717|12:43:30.231173|E|93|36.19|0|93
C|ENB|20240717|12:43:30.231495|E|7|36.19|0|7
C|ENB|20240717|12:45:21.565213|S|9|36.18|0|9
C|ENB|20240717|12:46:05.729976|S|100|36.155|0|100
C|ENB|20240717|12:46:11.930205|S|100|36.16|0|100
C|ENB|20240717|12:46:59.022887|S|100|36.16|0|100
C|ENB|20240717|12:47:02.683922|S|100|36.16|0|100
C|ENB|20240717|12:47:03.596200|S|100|36.16|0|100
C|ENB|20240717|12:47:07.164991|S|100|36.17|0|100
C|ENB|20240717|12:48:04.598182|S|100|36.17|0|100
C|ENB|20240717|12:49:47.175979|S|100|36.18|0|100
C|ENB|20240717|12:49:47.942762|S|100|36.18|0|100
C|ENB|20240717|12:50:59.563239|S|100|36.17|0|100
C|ENB|20240717|12:51:39.931328|S|100|36.18|0|100
C|ENB|20240717|12:52:19.990467|S|16|36.19|0|16
C|ENB|20240717|12:53:26.452994|S|100|36.16|0|100
C|ENB|20240717|12:53:37.401370|S|100|36.17|0|100
C|ENB|20240717|12:55:58.770046|S|100|36.2|0|100
C|ENB|20240717|12:58:55.029079|S|66|36.2|0|66
C|ENB|20240717|13:00:29.085932|S|100|36.18|0|100
C|ENB|20240717|13:02:55.337232|S|42|36.16|0|42
C|ENB|20240717|13:06:46.665554|S|97|36.14|0|97
C|ENB|20240717|13:07:45.439835|S|80|36.17|0|80
C|ENB|20240717|13:33:37.594584|S|100|36.19|0|100
C|ENB|20240717|13:36:42.197228|S|63|36.19|0|63
C|ENB|20240717|13:36:42.197276|S|37|36.19|0|37
C|ENB|20240717|13:40:13.634043|S|10|36.2|0|10
C|ENB|20240717|13:40:20.968442|S|31|36.21|0|31
C|ENB|20240717|13:41:20.511206|S|11|36.21|0|11
C|ENB|20240717|13:41:40.713707|S|21|36.21|0|21
C|ENB|20240717|13:49:20.018864|E|79|36.19|0|79
C|ENB|20240717|13:52:20.667465|S|25|36.19|0|25
C|ENB|20240717|13:52:24.847559|S|1|36.19|0|1
C|ENB|20240717|13:52:35.077496|S|2|36.19|0|2
C|ENB|20240717|13:52:43.976785|S|1|36.19|0|1
C|ENB|20240717|13:53:03.585835|S|1|36.19|0|1
C|ENB|20240717|13:53:12.595297|S|1|36.19|0|1
C|ENB|20240717|13:54:53.309528|S|100|36.18|0|100
C|ENB|20240717|14:00:02.086170|S|3|36.17|0|3
C|ENB|20240717|14:01:47.943647|S|49|36.16|0|49
C|ENB|20240717|14:02:47.408461|S|3|36.15|0|3
C|ENB|20240717|14:04:24.249435|S|7|36.13|0|7
C|ENB|20240717|14:13:18.313027|S|100|36.17|0|100
C|ENB|20240717|14:22:49.739454|S|100|36.19|0|100
C|ENB|20240717|14:25:34.394640|S|100|36.2|0|100
C|ENB|20240717|14:25:58.148184|E|100|36.19|0|100
C|ENB|20240717|14:27:38.946337|S|100|36.2|0|100
C|ENB|20240717|14:29:47.901300|S|4|36.19|0|4
C|ENB|20240717|14:33:44.967711|S|13|36.22|0|13
C|ENB|20240717|14:34:02.612273|S|6|36.21|0|6
C|ENB|20240717|14:37:34.054181|S|100|36.22|0|100
C|ENB|20240717|14:39:36.837781|S|13|36.23|0|13
C|ENB|20240717|14:40:48.603707|S|23|36.24|0|23
C|ENB|20240717|14:42:06.813877|S|5|36.23|0|5
C|ENB|20240717|14:45:21.687248|S|7|36.23|0|7
C|ENB|20240717|14:50:01.955540|S|100|36.24|0|100
C|ENB|20240717|14:51:19.468897|S|56|36.24|0|56
C|ENB|20240717|14:52:45.642608|S|3|36.23|0|3
C|ENB|20240717|14:52:45.642608|S|4|36.23|0|4
C|ENB|20240717|14:53:50.917073|S|17|36.23|0|17
C|ENB|20240717|15:07:48.284462|S|100|36.22|0|100
C|ENB|20240717|15:10:07.517435|S|23|36.21|0|23
C|ENB|20240717|15:11:39.506985|S|12|36.23|0|12
C|ENB|20240717|15:11:39.506985|S|15|36.23|0|15
C|ENB|20240717|15:13:20.131126|S|100|36.24|0|100
C|ENB|20240717|15:13:20.131127|S|100|36.24|0|100
C|ENB|20240717|15:15:01.234635|S|12|36.24|0|12
C|ENB|20240717|15:18:50.298633|S|15|36.23|0|15
C|ENB|20240717|15:21:40.771534|S|1|36.24|0|1
C|ENB|20240717|15:22:45.983045|S|11|36.23|0|11
C|ENB|20240717|15:25:46.348459|S|2|36.22|0|2
C|ENB|20240717|15:29:00.074417|E|100|36.23|0|100
C|ENB|20240717|15:29:56.539502|E|200|36.22|0|200
C|ENB|20240717|15:32:20.379116|S|56|36.23|0|56
C|ENB|20240717|15:32:32.957050|S|24|36.23|0|24
C|ENB|20240717|15:33:06.773399|S|100|36.23|0|100
C|ENB|20240717|15:35:12.339373|S|21|36.22|0|21
C|ENB|20240717|15:35:21.014096|S|200|36.21|0|200
C|ENB|20240717|15:37:36.694969|S|200|36.19|0|200
C|ENB|20240717|15:37:36.694970|S|1|36.19|0|1
C|ENB|20240717|15:37:36.694970|S|2|36.19|0|2
C|ENB|20240717|15:38:16.320701|S|4|36.19|0|4
C|ENB|20240717|15:38:42.253436|S|100|36.21|0|100
C|ENB|20240717|15:38:42.253437|S|94|36.21|0|94
C|ENB|20240717|15:38:43.029856|S|6|36.21|0|6
C|ENB|20240717|15:38:43.029856|S|100|36.21|0|100
C|ENB|20240717|15:39:47.761188|S|147|36.22|0|147
C|ENB|20240717|15:40:57.393432|S|1|36.21|0|1
C|ENB|20240717|15:44:00.710516|S|200|36.19|0|200
C|ENB|20240717|15:48:20.170862|S|400|36.19|0|400
C|ENB|20240717|15:49:33.952890|S|100|36.18|0|100
C|ENB|20240717|15:49:33.957334|S|300|36.19|0|300
C|ENB|20240717|15:50:16.144106|S|200|36.22|0|200
C|ENB|20240717|15:50:36.767504|S|200|36.21|0|200
C|ENB|20240717|15:51:20.103061|S|10|36.2|0|10
C|ENB|20240717|15:52:11.600844|S|200|36.2|0|200
C|ENB|20240717|15:52:11.601270|S|100|36.2|0|100
C|ENB|20240717|15:52:31.915627|S|100|36.21|0|100
C|ENB|20240717|15:56:33.711947|S|200|36.21|0|200
C|ENB|20240717|15:58:32.484830|S|500|36.215|0|500
C|ENB|20240717|15:58:32.484831|S|1000|36.22|0|1000
C|ENB|20240717|15:58:32.484831|S|100|36.22|0|100
C|ENB|20240717|15:58:32.484847|S|500|36.22|0|500
C|ENB|20240717|15:58:45.012572|S|200|36.22|0|200
C|ENB|20240717|15:58:45.013020|S|14|36.22|0|14
C|ENB|20240717|15:59:17.803711|S|100|36.225|0|100
C|ENB|20240717|15:59:17.803712|S|300|36.22|0|300
C|ENB|20240717|15:59:21.405185|S|100|36.225|0|100
C|ENB|20240717|15:59:36.183984|E|100|36.225|0|100
C|ENB|20240717|15:59:48.624268|S|5|36.225|0|5
C|ENB|20240717|15:59:51.955282|S|100|36.23|0|100
C|ENB|20240717|15:59:51.955467|S|100|36.23|0|100
C|ENB|20240717|15:59:57.787543|S|29|36.24|0|29
C|ENB|20240717|15:59:57.787543|S|100|36.24|0|100
C|ENB|20240717|15:59:58.514065|S|42|36.24|0|42
C|ENB|20240717|15:59:58.934577|S|9|36.24|0|9
C|ENB|20240717|15:59:59.375595|S|1|36.24|0|1
C|ENFN|20240717|13:04:02.661515|S|100|9.3|0|100
C|ENGN|20240717|11:38:16.228526|S|100|8.92|0|100
C|ENIC|20240717|09:52:41.766010|S|400|2.93|0|400
C|ENIC|20240717|10:00:00.347780|S|400|2.93|0|400
C|ENIC|20240717|10:02:14.069800|S|354|2.93|0|354
C|ENLC|20240717|09:50:06.303258|S|2|14.11|0|2
C|ENLC|20240717|11:20:29.455625|S|100|14.105|0|100
C|ENLC|20240717|11:32:17.309739|S|100|14.13|0|100
C|ENLC|20240717|11:32:42.602400|S|14|14.13|0|14
C|ENLC|20240717|12:17:58.374807|S|100|14.18|0|100
C|ENLC|20240717|12:49:56.936548|S|54|14.16|0|54
C|ENLC|20240717|13:09:46.579138|S|36|14.14|0|36
C|ENLC|20240717|13:19:07.004570|S|100|14.21|0|100
C|ENLC|20240717|13:19:07.004570|S|100|14.21|0|100
C|ENLC|20240717|14:44:17.016508|S|100|14.1|0|100
C|ENLC|20240717|14:45:33.743169|S|100|14.1|0|100
C|ENLC|20240717|14:46:41.980973|S|100|14.11|0|100
C|ENLC|20240717|14:47:28.966750|S|100|14.11|0|100
C|ENLC|20240717|14:47:28.967604|S|100|14.11|0|100
C|ENLC|20240717|14:47:28.968607|S|100|14.11|0|100
C|ENLC|20240717|14:58:33.117094|S|100|14.08|0|100
C|ENLC|20240717|15:11:49.122337|S|100|14.07|0|100
C|ENLC|20240717|15:16:37.209406|S|74|14.07|0|74
C|ENLC|20240717|15:26:05.882703|S|62|14.08|0|62
C|ENLC|20240717|15:33:43.461146|S|100|14.09|0|100
C|ENLC|20240717|15:33:43.461146|S|100|14.09|0|100
C|ENLC|20240717|15:33:43.461146|S|100|14.09|0|100
C|ENLC|20240717|15:35:12.200477|S|20|14.1|0|20
C|ENLC|20240717|15:39:11.769787|S|75|14.09|0|75
C|ENLC|20240717|15:55:27.314402|S|12|14.01|0|12
C|ENLC|20240717|15:56:29.328508|S|16|14|0|16
C|ENLC|20240717|15:58:10.952803|S|8|14.02|0|8
C|ENLC|20240717|15:58:29.915902|S|8|14.02|0|8
C|ENLC|20240717|15:59:29.552059|S|7|14.03|0|7
C|ENLC|20240717|15:59:30.574037|S|6|14.03|0|6
C|ENLC|20240717|15:59:40.526982|S|36|14|0|36
C|ENLC|20240717|15:59:48.408654|S|14|14.005|0|14
C|ENLC|20240717|15:59:49.524004|S|100|14.01|0|100
C|ENLC|20240717|15:59:49.524004|S|427|14.015|0|427
C|ENLC|20240717|15:59:50.041173|S|47|14.02|0|47
C|ENOV|20240717|09:54:25.105355|S|3|47.41|0|3
C|ENOV|20240717|10:18:23.160212|S|108|47.41|0|108
C|ENOV|20240717|11:26:50.020214|S|100|47.24|0|100
C|ENOV|20240717|13:21:36.418423|S|28|47.26|0|28
C|ENOV|20240717|13:21:57.886710|S|14|47.26|0|14
C|ENOV|20240717|13:21:57.886719|S|14|47.26|0|14
C|ENOV|20240717|13:21:57.886855|S|81|47.26|0|81
C|ENOV|20240717|15:50:03.557093|S|16|47.37|0|16
C|ENOV|20240717|15:50:11.995076|S|52|47.37|0|52
C|ENOV|20240717|15:50:11.995076|S|48|47.36|0|48
C|ENOV|20240717|15:50:22.265592|S|10|47.36|0|10
C|ENOV|20240717|15:59:48.478280|S|67|47.39|0|67
C|ENPH|20240717|09:30:09.654268|S|2|112.86|0|2
C|ENPH|20240717|09:30:09.654284|S|2|112.86|0|2
C|ENPH|20240717|09:31:03.768868|S|3|114.2|0|3
C|ENPH|20240717|09:31:03.768877|S|2|114.2|0|2
C|ENPH|20240717|09:52:02.738405|S|16|114.11|0|16
C|ENPH|20240717|09:52:02.738405|S|100|114.09|0|100
C|ENPH|20240717|09:54:24.774050|S|17|114.46|0|17
C|ENPH|20240717|10:02:41.348792|S|17|114.66|0|17
C|ENPH|20240717|10:29:14.192734|S|7|112.57|0|7
C|ENPH|20240717|10:29:14.192734|S|100|112.57|0|100
C|ENPH|20240717|10:29:23.088076|S|1|112.65|0|1
C|ENPH|20240717|10:29:23.088287|S|1|112.67|0|1
C|ENPH|20240717|10:30:00.154138|S|200|112.48|0|200
C|ENPH|20240717|10:33:06.397668|S|48|112.62|0|48
C|ENPH|20240717|10:37:54.202357|S|63|112.51|0|63
C|ENPH|20240717|10:42:03.717410|S|1|112.87|0|1
C|ENPH|20240717|10:47:31.920933|S|2|112.89|0|2
C|ENPH|20240717|10:47:46.352907|S|48|112.86|0|48
C|ENPH|20240717|10:47:46.352943|S|48|112.88|0|48
C|ENPH|20240717|10:53:56.667917|S|20|112.47|0|20
C|ENPH|20240717|10:54:31.318094|S|17|112.25|0|17
C|ENPH|20240717|10:54:31.318523|S|17|112.28|0|17
C|ENPH|20240717|11:13:38.070270|S|48|112.26|0|48
C|ENPH|20240717|11:13:38.070363|S|48|112.26|0|48
C|ENPH|20240717|11:16:52.354437|S|2|111.99|0|2
C|ENPH|20240717|11:20:20.796230|S|16|112.01|0|16
C|ENPH|20240717|11:20:20.796390|S|9|111.99|0|9
C|ENPH|20240717|11:20:20.796605|S|39|111.99|0|39
C|ENPH|20240717|11:20:20.796733|S|1|111.99|0|1
C|ENPH|20240717|11:20:20.796776|S|3|111.99|0|3
C|ENPH|20240717|11:20:57.450904|S|6|111.8|0|6
C|ENPH|20240717|11:28:47.452980|S|118|112.12|0|118
C|ENPH|20240717|11:35:23.200364|S|48|111.98|0|48
C|ENPH|20240717|11:35:40.906827|S|16|111.85|0|16
C|ENPH|20240717|11:40:19.811063|S|143|111.61|0|143
C|ENPH|20240717|11:40:56.831254|S|47|111.53|0|47
C|ENPH|20240717|11:52:11.324010|S|5|110.92|0|5
C|ENPH|20240717|11:52:20.023416|S|1|110.98|0|1
C|ENPH|20240717|11:52:20.075032|S|38|110.98|0|38
C|ENPH|20240717|11:52:20.085011|S|9|110.98|0|9
C|ENPH|20240717|11:52:20.085773|S|5|110.98|0|5
C|ENPH|20240717|11:52:20.270650|S|34|110.98|0|34
C|ENPH|20240717|11:58:01.051267|S|48|111.04|0|48
C|ENPH|20240717|11:58:01.051267|S|52|111.04|0|52
C|ENPH|20240717|11:59:05.813967|S|48|111.14|0|48
C|ENPH|20240717|11:59:05.814580|S|35|111.14|0|35
C|ENPH|20240717|11:59:17.801539|S|30|111.14|0|30
C|ENPH|20240717|11:59:17.801539|S|22|111.19|0|22
C|ENPH|20240717|11:59:17.801539|S|48|111.17|0|48
C|ENPH|20240717|11:59:28.903767|S|2|111.23|0|2
C|ENPH|20240717|11:59:28.903767|S|54|111.27|0|54
C|ENPH|20240717|11:59:40.560171|S|2|111.24|0|2
C|ENPH|20240717|11:59:50.003530|S|2|111.25|0|2
C|ENPH|20240717|11:59:50.003531|S|6|111.26|0|6
C|ENPH|20240717|11:59:50.003531|S|2|111.26|0|2
C|ENPH|20240717|12:07:00.931108|S|65|110.9|0|65
C|ENPH|20240717|12:08:31.553144|S|17|110.66|0|17
C|ENPH|20240717|12:16:35.544613|S|63|109.92|0|63
C|ENPH|20240717|12:16:44.403377|S|63|109.85|0|63
C|ENPH|20240717|12:23:37.059225|S|9|109.54|0|9
C|ENPH|20240717|12:27:04.765844|S|50|109.58|0|50
C|ENPH|20240717|12:28:01.231953|S|20|109.58|0|20
C|ENPH|20240717|12:30:03.003152|S|100|109.36|0|100
C|ENPH|20240717|12:31:31.213853|S|4|109.43|0|4
C|ENPH|20240717|12:32:12.004109|S|200|109.48|0|200
C|ENPH|20240717|12:32:32.241618|S|10|109.5|0|10
C|ENPH|20240717|12:35:21.565974|S|1|109.44|0|1
C|ENPH|20240717|12:38:33.470509|S|48|109.28|0|48
C|ENPH|20240717|12:38:33.470509|S|48|109.3|0|48
C|ENPH|20240717|12:38:33.471979|S|16|109.26|0|16
C|ENPH|20240717|12:38:33.471993|S|10|109.26|0|10
C|ENPH|20240717|12:38:49.085754|S|100|109.23|0|100
C|ENPH|20240717|12:39:51.476487|S|17|109.07|0|17
C|ENPH|20240717|12:39:51.476487|S|100|109.07|0|100
C|ENPH|20240717|12:43:49.813284|S|100|109.09|0|100
C|ENPH|20240717|12:45:05.973484|S|52|108.93|0|52
C|ENPH|20240717|12:47:07.165403|S|40|108.71|0|40
C|ENPH|20240717|12:48:33.568999|S|20|108.73|0|20
C|ENPH|20240717|12:48:34.076762|S|2|108.73|0|2
C|ENPH|20240717|12:51:39.606469|S|9|108.87|0|9
C|ENPH|20240717|12:51:39.606549|S|91|108.87|0|91
C|ENPH|20240717|12:53:52.702649|S|8|109|0|8
C|ENPH|20240717|12:53:52.702776|S|3|109|0|3
C|ENPH|20240717|12:53:52.702955|S|9|109|0|9
C|ENPH|20240717|12:53:52.702971|S|7|109|0|7
C|ENPH|20240717|12:53:52.703003|S|158|109|0|158
C|ENPH|20240717|12:55:14.140774|S|3|109.12|0|3
C|ENPH|20240717|12:58:52.730407|S|2|109.26|0|2
C|ENPH|20240717|12:59:10.299612|S|37|109.28|0|37
C|ENPH|20240717|12:59:12.493757|S|62|109.3|0|62
C|ENPH|20240717|12:59:51.099202|S|9|109.3|0|9
C|ENPH|20240717|12:59:51.099203|S|2|109.31|0|2
C|ENPH|20240717|12:59:51.099203|S|100|109.31|0|100
C|ENPH|20240717|12:59:51.099204|S|2|109.31|0|2
C|ENPH|20240717|13:00:13.186788|S|2|109.31|0|2
C|ENPH|20240717|13:00:26.137225|S|2|109.32|0|2
C|ENPH|20240717|13:04:35.454871|S|17|109.52|0|17
C|ENPH|20240717|13:08:02.880449|S|1|109.38|0|1
C|ENPH|20240717|13:14:18.288349|S|100|109.34|0|100
C|ENPH|20240717|13:14:28.144689|S|1|109.39|0|1
C|ENPH|20240717|13:20:26.087241|S|1|109.37|0|1
C|ENPH|20240717|13:30:20.919300|S|1|109.96|0|1
C|ENPH|20240717|13:30:35.088920|S|21|109.94|0|21
C|ENPH|20240717|13:31:44.000702|S|1|109.78|0|1
C|ENPH|20240717|13:44:14.520484|S|48|110.58|0|48
C|ENPH|20240717|13:44:46.959711|S|48|110.58|0|48
C|ENPH|20240717|13:44:46.960311|S|48|110.58|0|48
C|ENPH|20240717|13:44:46.960913|S|4|110.58|0|4
C|ENPH|20240717|13:55:24.999077|S|40|110.61|0|40
C|ENPH|20240717|13:55:37.122854|S|48|110.63|0|48
C|ENPH|20240717|13:55:37.122855|S|24|110.65|0|24
C|ENPH|20240717|13:58:10.213229|S|48|110.62|0|48
C|ENPH|20240717|13:58:10.213230|S|136|110.65|0|136
C|ENPH|20240717|14:00:26.069681|S|1|110.71|0|1
C|ENPH|20240717|14:04:43.635042|S|48|110.49|0|48
C|ENPH|20240717|14:11:05.142127|S|182|110.74|0|182
C|ENPH|20240717|14:41:46.475140|S|48|111.31|0|48
C|ENPH|20240717|14:46:35.655024|S|48|111.26|0|48
C|ENPH|20240717|14:48:49.648197|S|48|111.28|0|48
C|ENPH|20240717|14:48:49.650992|S|48|111.26|0|48
C|ENPH|20240717|14:56:57.243173|S|48|111.22|0|48
C|ENPH|20240717|14:56:57.243173|S|100|111.23|0|100
C|ENPH|20240717|15:06:58.511600|S|3|111.24|0|3
C|ENPH|20240717|15:12:11.265354|S|48|111.31|0|48
C|ENPH|20240717|15:12:11.265944|S|26|111.31|0|26
C|ENPH|20240717|15:12:11.265945|S|26|111.31|0|26
C|ENPH|20240717|15:20:11.379369|S|63|111.04|0|63
C|ENPH|20240717|15:21:39.409359|S|1|111.2|0|1
C|ENPH|20240717|15:34:36.478665|S|48|111.9|0|48
C|ENPH|20240717|15:34:51.438643|S|48|111.92|0|48
C|ENPH|20240717|15:35:06.239799|S|50|111.87|0|50
C|ENPH|20240717|15:35:06.239870|S|63|111.87|0|63
C|ENPH|20240717|15:35:06.239951|S|37|111.87|0|37
C|ENPH|20240717|15:35:08.464210|S|48|111.87|0|48
C|ENPH|20240717|15:40:05.787611|S|63|111.67|0|63
C|ENPH|20240717|15:49:07.574046|S|107|111.55|0|107
C|ENPH|20240717|15:49:07.574112|S|93|111.55|0|93
C|ENPH|20240717|15:51:16.684431|S|1|111.85|0|1
C|ENPH|20240717|15:55:39.322733|S|48|111.4|0|48
C|ENPH|20240717|15:56:52.976640|S|50|111.43|0|50
C|ENPH|20240717|15:57:34.498721|S|50|111.34|0|50
C|ENPH|20240717|15:59:41.007333|S|17|111.2|0|17
C|ENPH|20240717|15:59:42.974983|S|50|111.19|0|50
C|ENR|20240717|15:33:44.255599|S|19|30.9|0|19
C|ENR|20240717|15:33:44.255599|S|1|30.9|0|1
C|ENR|20240717|15:55:06.248519|S|1|30.82|0|1
C|ENR|20240717|15:59:48.516061|S|64|30.9|0|64
C|ENS|20240717|15:59:32.832232|S|100|107.22|0|100
C|ENS|20240717|15:59:33.027379|S|100|107.22|0|100
C|ENS|20240717|15:59:38.102070|S|30|107.2|0|30
C|ENS|20240717|15:59:38.731647|S|10|107.2|0|10
C|ENS|20240717|15:59:38.731717|S|100|107.21|0|100
C|ENS|20240717|15:59:48.462627|S|15|107.2|0|15
C|ENSG|20240717|09:31:58.331814|S|100|139.66|0|100
C|ENSG|20240717|10:27:16.106973|S|100|139.915|0|100
C|ENSG|20240717|10:27:28.584303|S|100|139.93|0|100
C|ENSG|20240717|10:33:55.541005|S|123|139.86|0|123
C|ENSG|20240717|10:33:55.541235|S|8|139.86|0|8
C|ENSG|20240717|15:29:13.626725|S|5|140.16|0|5
C|ENSG|20240717|15:50:09.282110|S|1|138.79|0|1
C|ENSG|20240717|15:54:50.003058|S|50|138.47|0|50
C|ENSG|20240717|15:55:08.744355|S|11|138.5|0|11
C|ENSG|20240717|15:56:38.187597|S|1|138.58|0|1
C|ENTA|20240717|15:58:42.599430|S|77|15.83|0|77
C|ENTG|20240717|09:30:53.578067|S|100|139.65|0|100
C|ENTG|20240717|09:30:53.581106|S|97|139.43|0|97
C|ENTG|20240717|09:30:59.687847|S|4|140.13|0|4
C|ENTG|20240717|09:30:59.698738|S|3|140.13|0|3
C|ENTG|20240717|09:30:59.703184|S|3|140.13|0|3
C|ENTG|20240717|09:31:43.109129|S|5|140.36|0|5
C|ENTG|20240717|09:31:48.273903|S|40|140.8|0|40
C|ENTG|20240717|09:32:52.038757|S|4|140.52|0|4
C|ENTG|20240717|09:42:22.722375|S|10|142.61|0|10
C|ENTG|20240717|09:42:22.734243|S|20|142.61|0|20
C|ENTG|20240717|09:42:22.737725|S|46|142.61|0|46
C|ENTG|20240717|09:44:19.346713|S|78|142.19|0|78
C|ENTG|20240717|09:44:32.869934|S|76|142.02|0|76
C|ENTG|20240717|09:44:33.422695|S|500|142|0|500
C|ENTG|20240717|09:44:34.243101|S|100|142|0|100
C|ENTG|20240717|09:59:13.531296|S|100|140.98|0|100
C|ENTG|20240717|09:59:13.531296|S|2|140.99|0|2
C|ENTG|20240717|10:00:34.997254|S|69|140.79|0|69
C|ENTG|20240717|10:00:41.327391|S|50|140.85|0|50
C|ENTG|20240717|10:00:41.327391|S|82|140.9|0|82
C|ENTG|20240717|10:06:27.990056|S|25|141.02|0|25
C|ENTG|20240717|10:08:50.049351|S|100|140.86|0|100
C|ENTG|20240717|10:09:52.925386|S|71|140.99|0|71
C|ENTG|20240717|10:15:30.932716|S|100|141.83|0|100
C|ENTG|20240717|10:26:44.293055|S|22|141.45|0|22
C|ENTG|20240717|10:33:04.611862|S|40|141.16|0|40
C|ENTG|20240717|10:33:04.611862|S|99|141.16|0|99
C|ENTG|20240717|10:33:04.611918|S|139|141.15|0|139
C|ENTG|20240717|10:37:50.974347|S|120|141.66|0|120
C|ENTG|20240717|10:53:21.618053|S|25|141.01|0|25
C|ENTG|20240717|11:20:07.184719|S|1|141.07|0|1
C|ENTG|20240717|11:20:12.370745|S|1|141.08|0|1
C|ENTG|20240717|11:20:17.183938|S|1|141.04|0|1
C|ENTG|20240717|11:20:22.247739|S|1|141.02|0|1
C|ENTG|20240717|11:20:26.302497|S|2|140.97|0|2
C|ENTG|20240717|11:35:17.960880|S|24|140.98|0|24
C|ENTG|20240717|12:02:05.622184|S|7|140.25|0|7
C|ENTG|20240717|12:02:05.624994|S|8|140.27|0|8
C|ENTG|20240717|12:02:05.739203|S|2|140.28|0|2
C|ENTG|20240717|12:02:05.739285|S|2|140.28|0|2
C|ENTG|20240717|12:02:26.831382|S|2|140.28|0|2
C|ENTG|20240717|12:14:15.608022|S|25|139.79|0|25
C|ENTG|20240717|12:38:12.600184|S|6|139.48|0|6
C|ENTG|20240717|12:38:12.600479|S|3|139.48|0|3
C|ENTG|20240717|12:38:12.600752|S|1|139.48|0|1
C|ENTG|20240717|12:43:28.671383|S|19|138.94|0|19
C|ENTG|20240717|13:00:26.194387|S|3|139.31|0|3
C|ENTG|20240717|13:10:09.839414|S|1|138.98|0|1
C|ENTG|20240717|13:30:20.887681|S|1|138.95|0|1
C|ENTG|20240717|14:15:11.531304|S|17|137.42|0|17
C|ENTG|20240717|14:15:23.591261|S|24|137.7|0|24
C|ENTG|20240717|14:15:23.594663|S|11|137.74|0|11
C|ENTG|20240717|14:32:12.244066|S|2|136.81|0|2
C|ENTG|20240717|14:32:12.254318|S|1|136.81|0|1
C|ENTG|20240717|14:32:12.709859|S|77|136.83|0|77
C|ENTG|20240717|14:32:12.709859|S|23|136.83|0|23
C|ENTG|20240717|14:33:07.051669|S|5|136.91|0|5
C|ENTG|20240717|14:33:07.051670|S|69|136.91|0|69
C|ENTG|20240717|14:33:07.051670|S|23|136.91|0|23
C|ENTG|20240717|14:34:59.257301|S|4|136.81|0|4
C|ENTG|20240717|14:34:59.257420|S|3|136.83|0|3
C|ENTG|20240717|14:34:59.258756|S|2|136.83|0|2
C|ENTG|20240717|14:34:59.259192|S|2|136.83|0|2
C|ENTG|20240717|14:34:59.259542|S|2|136.83|0|2
C|ENTG|20240717|14:50:12.985504|S|100|136.53|0|100
C|ENTG|20240717|15:15:06.278432|S|100|136.51|0|100
C|ENTG|20240717|15:35:03.498302|S|14|136.72|0|14
C|ENTG|20240717|15:39:09.284441|S|100|136.49|0|100
C|ENTG|20240717|15:46:00.300944|S|24|136.27|0|24
C|ENTG|20240717|15:55:00.397531|S|217|135.46|0|217
C|ENTG|20240717|15:55:00.397544|S|292|135.46|0|292
C|ENTG|20240717|15:55:00.402977|S|291|135.46|0|291
C|ENTG|20240717|15:58:01.008512|S|24|134.24|0|24
C|ENTG|20240717|15:58:21.114019|S|7|134.12|0|7
C|ENTG|20240717|15:58:40.238089|S|186|133.86|0|186
C|ENV|20240717|10:05:27.431341|S|100|61.65|0|100
C|ENV|20240717|10:05:43.309038|S|5|61.65|0|5
C|ENV|20240717|10:05:43.309038|S|26|61.65|0|26
C|ENV|20240717|10:43:43.031597|S|24|61.59|0|24
C|ENV|20240717|10:55:07.039441|S|100|61.6|0|100
C|ENV|20240717|10:59:33.170692|S|26|61.6|0|26
C|ENV|20240717|10:59:38.986146|S|3|61.6|0|3
C|ENV|20240717|11:30:07.427396|S|4|61.6|0|4
C|ENV|20240717|11:30:11.581602|S|196|61.6|0|196
C|ENV|20240717|11:39:15.499490|S|100|61.6|0|100
C|ENV|20240717|11:39:20.402088|S|200|61.6|0|200
C|ENV|20240717|12:01:36.965169|S|8|61.63|0|8
C|ENV|20240717|12:01:36.972183|S|4|61.63|0|4
C|ENV|20240717|12:06:10.181675|S|100|61.63|0|100
C|ENV|20240717|12:17:17.797953|S|14|61.64|0|14
C|ENV|20240717|12:17:17.798073|S|86|61.64|0|86
C|ENV|20240717|12:21:55.026446|S|100|61.64|0|100
C|ENV|20240717|12:25:42.031437|S|1|61.64|0|1
C|ENV|20240717|12:25:42.031446|S|1|61.64|0|1
C|ENV|20240717|12:26:40.046847|S|80|61.64|0|80
C|ENV|20240717|12:32:22.471818|S|4|61.64|0|4
C|ENV|20240717|12:32:24.287902|S|4|61.64|0|4
C|ENV|20240717|12:32:24.297799|S|4|61.64|0|4
C|ENV|20240717|12:33:10.105740|S|5|61.64|0|5
C|ENV|20240717|12:33:10.120405|S|1|61.64|0|1
C|ENV|20240717|14:04:18.559878|S|1|61.62|0|1
C|ENV|20240717|15:59:40.355850|S|28|61.615|0|28
C|ENVA|20240717|15:55:00.499689|S|30|72.36|0|30
C|ENVA|20240717|15:59:48.533058|S|26|72.47|0|26
C|ENVA|20240717|15:59:49.245648|S|26|72.47|0|26
C|ENVA|20240717|15:59:49.245648|S|74|72.47|0|74
C|ENVA|20240717|15:59:49.442400|S|5|72.47|0|5
C|ENVA|20240717|15:59:49.584924|S|39|72.47|0|39
C|ENVA|20240717|15:59:49.914562|S|70|72.47|0|70
C|ENVA|20240717|15:59:49.914562|S|30|72.47|0|30
C|ENVB|20240717|13:43:04.340923|S|100|.501|0|100
C|ENVX|20240717|11:42:14.135166|S|23|17.37|0|23
C|ENVX|20240717|13:27:10.442851|S|23|17.29|0|23
C|ENVX|20240717|15:17:05.214020|S|100|17.37|0|100
C|ENVX|20240717|15:18:40.370881|S|100|17.42|0|100
C|ENVX|20240717|15:31:02.573134|S|100|17.5|0|100
C|ENVX|20240717|15:32:10.606999|S|100|17.52|0|100
C|ENVX|20240717|15:33:06.924048|S|5|17.51|0|5
C|ENVX|20240717|15:38:52.861924|S|100|17.49|0|100
C|ENVX|20240717|15:43:53.228397|S|39|17.42|0|39
C|ENVX|20240717|15:44:23.396504|S|27|17.41|0|27
C|ENVX|20240717|15:46:37.369947|S|100|17.4|0|100
C|ENVX|20240717|15:47:14.177715|S|100|17.38|0|100
C|ENVX|20240717|15:47:19.931732|S|100|17.38|0|100
C|ENVX|20240717|15:47:29.061806|S|58|17.37|0|58
C|ENVX|20240717|15:47:29.061806|S|42|17.37|0|42
C|ENVX|20240717|15:49:48.239204|S|100|17.44|0|100
C|ENVX|20240717|15:50:30.023581|S|100|17.48|0|100
C|ENVX|20240717|15:50:34.999817|S|100|17.47|0|100
C|ENVX|20240717|15:53:10.771398|S|96|17.48|0|96
C|ENVX|20240717|15:54:05.009046|S|100|17.47|0|100
C|ENVX|20240717|15:54:30.075765|S|12|17.46|0|12
C|ENVX|20240717|15:54:36.665638|S|23|17.44|0|23
C|ENVX|20240717|15:54:40.171225|S|34|17.45|0|34
C|ENVX|20240717|15:55:08.652297|S|100|17.43|0|100
C|ENVX|20240717|15:55:09.345137|S|100|17.43|0|100
C|ENVX|20240717|15:56:05.613249|S|100|17.39|0|100
C|ENVX|20240717|15:56:11.724682|S|100|17.39|0|100
C|ENVX|20240717|15:56:11.728003|S|12|17.39|0|12
C|ENVX|20240717|15:56:21.893182|S|100|17.39|0|100
C|ENVX|20240717|15:56:34.056943|S|100|17.39|0|100
C|ENVX|20240717|15:56:34.062101|S|100|17.39|0|100
C|ENVX|20240717|15:56:41.104908|S|100|17.39|0|100
C|ENVX|20240717|15:56:41.105781|S|100|17.39|0|100
C|ENVX|20240717|15:57:11.043797|S|53|17.38|0|53
C|ENVX|20240717|15:57:16.963423|S|100|17.38|0|100
C|ENVX|20240717|15:57:17.467458|S|100|17.38|0|100
C|ENVX|20240717|15:57:17.479768|S|100|17.38|0|100
C|ENVX|20240717|15:57:17.779997|S|100|17.38|0|100
C|ENVX|20240717|15:57:17.783711|S|6|17.38|0|6
C|ENVX|20240717|15:57:18.469010|S|95|17.38|0|95
C|ENVX|20240717|15:57:18.497300|S|5|17.38|0|5
C|ENVX|20240717|15:57:51.962723|S|100|17.36|0|100
C|ENVX|20240717|15:58:11.992749|S|37|17.35|0|37
C|ENVX|20240717|15:58:24.193270|S|81|17.36|0|81
C|ENVX|20240717|15:58:51.043804|S|100|17.36|0|100
C|ENVX|20240717|15:58:51.050710|S|100|17.36|0|100
C|ENVX|20240717|15:59:00.115441|S|100|17.36|0|100
C|ENVX|20240717|15:59:32.002217|S|62|17.36|0|62
C|ENVX|20240717|15:59:33.891898|S|31|17.35|0|31
C|ENVX|20240717|15:59:36.071652|S|100|17.35|0|100
C|ENVX|20240717|15:59:37.026206|S|25|17.35|0|25
C|ENVX|20240717|15:59:40.537318|S|100|17.35|0|100
C|ENVX|20240717|15:59:40.538164|S|100|17.35|0|100
C|ENVX|20240717|15:59:40.543278|S|100|17.35|0|100
C|ENVX|20240717|15:59:41.025807|S|100|17.35|0|100
C|ENVX|20240717|15:59:41.063645|S|45|17.35|0|45
C|ENVX|20240717|15:59:45.604259|S|72|17.35|0|72
C|ENVX|20240717|15:59:45.604259|S|28|17.35|0|28
C|ENVX|20240717|15:59:45.613713|S|26|17.35|0|26
C|ENVX|20240717|15:59:48.029376|S|27|17.35|0|27
C|ENVX|20240717|15:59:48.070217|S|79|17.34|0|79
C|ENVX|20240717|15:59:48.070217|S|3|17.34|0|3
C|ENVX|20240717|15:59:49.245634|S|49|17.35|0|49
C|ENVX|20240717|15:59:49.914530|S|95|17.35|0|95
C|ENVX|20240717|15:59:50.343369|S|100|17.36|0|100
C|ENVX|20240717|15:59:50.343369|S|100|17.36|0|100
C|ENVX|20240717|15:59:50.348094|S|81|17.36|0|81
C|ENVX|20240717|15:59:50.417844|S|100|17.35|0|100
C|ENVX|20240717|15:59:50.427983|S|100|17.35|0|100
C|ENVX|20240717|15:59:50.430650|S|100|17.35|0|100
C|ENVX|20240717|15:59:50.738520|S|64|17.34|0|64
C|ENVX|20240717|15:59:51.104261|S|100|17.35|0|100
C|ENVX|20240717|15:59:51.581868|S|11|17.36|0|11
C|ENVX|20240717|15:59:51.593949|S|34|17.36|0|34
C|ENVX|20240717|15:59:51.593949|S|55|17.36|0|55
C|ENVX|20240717|15:59:51.594664|S|45|17.36|0|45
C|ENVX|20240717|15:59:51.879681|S|100|17.36|0|100
C|EOCT|20240717|13:19:00.172077|S|100|25.43|0|100
C|EOG|20240717|09:30:46.902333|S|14|131.93|0|14
C|EOG|20240717|09:30:46.902536|S|25|131.93|0|25
C|EOG|20240717|09:30:46.902644|S|1|131.93|0|1
C|EOG|20240717|09:30:46.914072|S|12|131.93|0|12
C|EOG|20240717|09:36:41.883853|S|10|132.75|0|10
C|EOG|20240717|09:37:05.666900|S|10|132.9|0|10
C|EOG|20240717|09:44:37.339856|S|12|132.21|0|12
C|EOG|20240717|09:57:00.950118|S|1|132.54|0|1
C|EOG|20240717|09:57:00.950164|S|12|132.54|0|12
C|EOG|20240717|10:06:07.197309|S|14|132.63|0|14
C|EOG|20240717|10:10:13.976158|S|26|132.47|0|26
C|EOG|20240717|10:18:10.473829|S|100|132.37|0|100
C|EOG|20240717|10:39:26.976254|S|100|131.53|0|100
C|EOG|20240717|10:45:24.912862|S|75|131.7|0|75
C|EOG|20240717|11:13:08.169731|S|50|131.71|0|50
C|EOG|20240717|11:16:11.440118|S|63|131.54|0|63
C|EOG|20240717|12:31:46.038772|S|18|132.16|0|18
C|EOG|20240717|12:31:52.213212|S|66|132.11|0|66
C|EOG|20240717|12:55:28.842887|S|21|132.3|0|21
C|EOG|20240717|12:55:56.120732|S|79|132.39|0|79
C|EOG|20240717|13:03:13.378777|S|11|132.07|0|11
C|EOG|20240717|13:03:43.906688|S|132|132.07|0|132
C|EOG|20240717|13:43:28.093956|S|100|132.29|0|100
C|EOG|20240717|14:12:04.911628|S|65|132|0|65
C|EOG|20240717|14:40:56.249796|S|136|132.45|0|136
C|EOG|20240717|14:41:00.003850|S|7|132.45|0|7
C|EOG|20240717|15:02:32.126803|S|75|132.43|0|75
C|EOG|20240717|15:51:43.021512|S|75|132.46|0|75
C|EOG|20240717|15:54:35.627570|S|17|132.35|0|17
C|EOG|20240717|15:57:00.713088|S|93|132.45|0|93
C|EOG|20240717|15:59:36.503638|S|100|132.41|0|100
C|EOG|20240717|15:59:55.389405|S|100|132.46|0|100
C|EOSE|20240717|09:30:30.997168|S|45|1.88|0|45
C|EOSE|20240717|09:35:12.778385|E|163|1.96|0|163
C|EOSE|20240717|09:47:42.979546|S|400|1.99|0|400
C|EOSE|20240717|09:47:47.142279|S|200|1.99|0|200
C|EOSE|20240717|09:52:05.352205|S|1|2.015|0|1
C|EOSE|20240717|09:52:49.899846|S|100|1.99|0|100
C|EOSE|20240717|10:18:03.804267|E|700|1.845|0|700
C|EOSE|20240717|10:23:59.936438|S|49|1.86|0|49
C|EOSE|20240717|10:27:22.250264|S|900|1.85|0|900
C|EOSE|20240717|10:27:22.259338|S|900|1.85|0|900
C|EOSE|20240717|10:27:22.259613|S|900|1.85|0|900
C|EOSE|20240717|10:43:30.641608|S|400|1.88|0|400
C|EOSE|20240717|10:43:30.642978|S|400|1.88|0|400
C|EOSE|20240717|10:49:38.596365|S|400|1.86|0|400
C|EOSE|20240717|10:49:43.955150|S|400|1.87|0|400
C|EOSE|20240717|10:49:55.113058|S|400|1.88|0|400
C|EOSE|20240717|10:50:16.284590|S|400|1.88|0|400
C|EOSE|20240717|10:55:47.791327|S|121|1.86|0|121
C|EOSE|20240717|11:09:26.221570|S|200|1.88|0|200
C|EOSE|20240717|11:12:57.371812|S|200|1.87|0|200
C|EOSE|20240717|11:15:28.218937|S|200|1.87|0|200
C|EOSE|20240717|11:15:28.224804|S|24|1.87|0|24
C|EOSE|20240717|11:36:30.667430|S|500|1.87|0|500
C|EOSE|20240717|11:52:12.668953|S|100|1.855|0|100
C|EOSE|20240717|12:02:15.669397|S|1200|1.88|0|1200
C|EOSE|20240717|12:16:51.000799|S|200|1.855|0|200
C|EOSE|20240717|12:16:51.000799|S|100|1.855|0|100
C|EOSE|20240717|12:16:51.000799|S|300|1.855|0|300
C|EOSE|20240717|12:16:51.000800|S|200|1.855|0|200
C|EOSE|20240717|12:16:51.000801|S|600|1.855|0|600
C|EOSE|20240717|12:42:08.722605|S|200|1.86|0|200
C|EOSE|20240717|12:42:13.171290|S|6|1.86|0|6
C|EOSE|20240717|12:42:13.171301|S|94|1.86|0|94
C|EOSE|20240717|13:56:16.039240|S|100|1.965|0|100
C|EOSE|20240717|13:56:17.368162|S|100|1.965|0|100
C|EOSE|20240717|14:06:44.832773|S|100|1.95|0|100
C|EOSE|20240717|14:06:59.509507|S|100|1.95|0|100
C|EOSE|20240717|14:07:14.222002|S|100|1.945|0|100
C|EOSE|20240717|14:27:07.920878|S|24|1.955|0|24
C|EOSE|20240717|14:29:50.346954|S|100|1.96|0|100
C|EOSE|20240717|14:59:58.782890|S|200|1.96|0|200
C|EOSE|20240717|15:09:54.003151|S|100|1.95|0|100
C|EOSE|20240717|15:31:13.924051|S|100|1.955|0|100
C|EOSE|20240717|15:31:17.335625|S|100|1.955|0|100
C|EOSE|20240717|15:49:57.618871|S|100|1.96|0|100
C|EOSE|20240717|15:49:57.618871|S|100|1.96|0|100
C|EOSE|20240717|15:53:27.476115|S|100|1.96|0|100
C|EOSE|20240717|15:56:56.473648|S|100|1.955|0|100
C|EOSE|20240717|15:57:17.348419|S|100|1.955|0|100
C|EOSE|20240717|15:57:42.333520|S|536|1.95|0|536
C|EOSE|20240717|15:57:43.493071|S|300|1.96|0|300
C|EOSE|20240717|15:57:49.615095|S|200|1.96|0|200
C|EOSE|20240717|15:57:52.034101|S|36|1.96|0|36
C|EOSE|20240717|15:57:52.034102|S|64|1.96|0|64
C|EOSE|20240717|15:59:08.699399|S|100|1.96|0|100
C|EOSE|20240717|15:59:15.534284|S|100|1.96|0|100
C|EOSE|20240717|15:59:22.470410|S|100|1.955|0|100
C|EOSE|20240717|15:59:23.232499|S|100|1.955|0|100
C|EOSE|20240717|15:59:30.018380|S|100|1.96|0|100
C|EOSE|20240717|15:59:45.920322|S|100|1.955|0|100
C|EOSE|20240717|15:59:49.631815|S|11|1.955|0|11
C|EOSE|20240717|15:59:50.355904|S|100|1.955|0|100
C|EOSE|20240717|15:59:50.527847|S|100|1.955|0|100
C|EOSE|20240717|15:59:53.004560|S|100|1.955|0|100
C|EOSE|20240717|15:59:53.893797|S|100|1.955|0|100
C|EOSE|20240717|15:59:58.166322|S|27|1.96|0|27
C|EOSE|20240717|15:59:58.166322|S|73|1.96|0|73
C|EOSE|20240717|15:59:58.170660|S|74|1.96|0|74
C|EP|20240717|15:10:11.743753|S|3|5.33|0|3
C|EP|20240717|15:10:13.994981|S|27|5.33|0|27
C|EP|20240717|15:11:13.551141|S|9|5.33|0|9
C|EP|20240717|15:11:45.520770|S|9|5.33|0|9
C|EP|20240717|15:12:21.845059|S|9|5.33|0|9
C|EP|20240717|15:12:41.321256|S|1|5.33|0|1
C|EP|20240717|15:13:03.579308|S|9|5.33|0|9
C|EP|20240717|15:13:37.664483|S|9|5.33|0|9
C|EP|20240717|15:14:08.504577|S|4|5.34|0|4
C|EP|20240717|15:14:55.491497|S|9|5.33|0|9
C|EPAC|20240717|14:34:55.084209|S|8|41.16|0|8
C|EPAC|20240717|15:49:49.646856|S|1|40.84|0|1
C|EPAC|20240717|15:49:49.648634|S|1|40.85|0|1
C|EPAC|20240717|15:50:06.642165|S|1|40.84|0|1
C|EPAC|20240717|15:50:38.342765|S|1|40.85|0|1
C|EPAC|20240717|15:55:13.241405|S|1|40.88|0|1
C|EPAC|20240717|15:55:50.957198|S|75|40.82|0|75
C|EPAC|20240717|15:58:41.441063|S|10|40.84|0|10
C|EPAC|20240717|15:59:43.034238|S|100|40.74|0|100
C|EPAC|20240717|15:59:43.150914|S|100|40.74|0|100
C|EPAC|20240717|15:59:43.479682|S|32|40.74|0|32
C|EPAC|20240717|15:59:45.375294|S|100|40.74|0|100
C|EPAC|20240717|15:59:46.391447|S|100|40.74|0|100
C|EPAC|20240717|15:59:48.048104|S|100|40.74|0|100
C|EPAC|20240717|15:59:48.593625|S|3|40.74|0|3
C|EPAC|20240717|15:59:50.453788|S|26|40.73|0|26
C|EPAM|20240717|09:31:25.408921|S|100|207.99|0|100
C|EPAM|20240717|10:21:16.477876|S|1|207.71|0|1
C|EPAM|20240717|14:17:01.881931|S|1|211.1|0|1
C|EPAM|20240717|15:56:59.493996|S|24|211.76|0|24
C|EPAM|20240717|15:58:30.755926|S|1|212|0|1
C|EPAM|20240717|15:59:23.048145|S|1|212.06|0|1
C|EPAM|20240717|15:59:26.175448|S|1|212.07|0|1
C|EPAM|20240717|15:59:28.616590|S|1|212.06|0|1
C|EPAM|20240717|15:59:41.637826|S|100|211.95|0|100
C|EPAM|20240717|15:59:42.246718|S|7|211.89|0|7
C|EPC|20240717|09:40:06.334666|S|1|40.7|0|1
C|EPC|20240717|09:40:24.124041|S|1|40.7|0|1
C|EPC|20240717|11:42:18.068360|S|99|41.1|0|99
C|EPC|20240717|12:31:58.767063|S|5|41.11|0|5
C|EPC|20240717|15:24:50.369856|S|11|41.33|0|11
C|EPC|20240717|15:24:50.369865|S|89|41.33|0|89
C|EPC|20240717|15:46:51.884201|S|88|41.2|0|88
C|EPC|20240717|15:58:23.344435|S|75|41.15|0|75
C|EPD|20240717|09:53:02.875522|S|46|29.82|0|46
C|EPD|20240717|09:59:48.598118|S|100|29.845|0|100
C|EPD|20240717|10:05:08.324549|S|100|29.82|0|100
C|EPD|20240717|10:05:08.324812|S|47|29.82|0|47
C|EPD|20240717|10:05:08.324820|S|22|29.82|0|22
C|EPD|20240717|10:05:08.325026|S|10|29.82|0|10
C|EPD|20240717|10:05:08.325035|S|4|29.82|0|4
C|EPD|20240717|10:05:08.325156|S|2|29.82|0|2
C|EPD|20240717|10:05:08.325371|S|1|29.82|0|1
C|EPD|20240717|10:07:05.849305|S|100|29.81|0|100
C|EPD|20240717|10:07:05.849475|S|90|29.81|0|90
C|EPD|20240717|10:07:05.849556|S|31|29.81|0|31
C|EPD|20240717|10:07:05.849556|S|10|29.81|0|10
C|EPD|20240717|10:08:22.945441|S|95|29.83|0|95
C|EPD|20240717|10:10:29.459082|S|52|29.82|0|52
C|EPD|20240717|10:10:29.460409|S|48|29.82|0|48
C|EPD|20240717|10:10:29.460511|S|52|29.82|0|52
C|EPD|20240717|10:10:29.482288|S|12|29.82|0|12
C|EPD|20240717|10:10:56.274402|S|74|29.81|0|74
C|EPD|20240717|10:13:40.267354|S|100|29.84|0|100
C|EPD|20240717|10:13:46.708361|S|100|29.84|0|100
C|EPD|20240717|10:17:15.052145|S|37|29.87|0|37
C|EPD|20240717|10:17:32.236018|S|63|29.87|0|63
C|EPD|20240717|10:17:32.236018|S|16|29.87|0|16
C|EPD|20240717|10:17:32.236060|S|36|29.87|0|36
C|EPD|20240717|10:17:32.236071|S|16|29.87|0|16
C|EPD|20240717|10:17:32.236294|S|7|29.87|0|7
C|EPD|20240717|10:17:32.236306|S|3|29.87|0|3
C|EPD|20240717|10:17:32.236322|S|2|29.87|0|2
C|EPD|20240717|10:17:32.236333|S|1|29.87|0|1
C|EPD|20240717|10:30:00.831640|S|100|29.9|0|100
C|EPD|20240717|10:30:03.542248|S|100|29.88|0|100
C|EPD|20240717|10:30:21.079050|S|100|29.85|0|100
C|EPD|20240717|10:30:30.017242|S|100|29.84|0|100
C|EPD|20240717|10:32:23.671810|S|63|29.835|0|63
C|EPD|20240717|10:32:23.671860|S|133|29.835|0|133
C|EPD|20240717|10:32:23.671861|S|2|29.835|0|2
C|EPD|20240717|10:45:58.027978|S|100|29.89|0|100
C|EPD|20240717|10:49:56.422502|S|58|29.91|0|58
C|EPD|20240717|10:49:56.422555|S|26|29.91|0|26
C|EPD|20240717|10:49:56.422571|S|12|29.91|0|12
C|EPD|20240717|10:49:56.422604|S|6|29.91|0|6
C|EPD|20240717|10:49:56.422622|S|2|29.91|0|2
C|EPD|20240717|10:50:53.181855|S|100|29.91|0|100
C|EPD|20240717|10:57:13.440454|S|100|29.9|0|100
C|EPD|20240717|10:57:17.897500|S|100|29.9|0|100
C|EPD|20240717|11:07:32.078849|S|48|29.85|0|48
C|EPD|20240717|11:09:22.263698|S|1|29.84|0|1
C|EPD|20240717|11:09:22.263698|S|1|29.84|0|1
C|EPD|20240717|11:10:57.605163|S|21|29.84|0|21
C|EPD|20240717|11:11:42.745410|S|1|29.83|0|1
C|EPD|20240717|11:11:42.745410|S|81|29.83|0|81
C|EPD|20240717|11:13:24.458707|S|94|29.84|0|94
C|EPD|20240717|11:18:10.101597|S|16|29.8|0|16
C|EPD|20240717|11:21:21.555728|S|100|29.84|0|100
C|EPD|20240717|11:25:06.108942|S|52|29.81|0|52
C|EPD|20240717|11:29:17.234317|S|1|29.84|0|1
C|EPD|20240717|11:33:32.413680|S|67|29.83|0|67
C|EPD|20240717|11:41:15.323882|S|85|29.83|0|85
C|EPD|20240717|11:44:59.566248|S|97|29.82|0|97
C|EPD|20240717|11:50:47.811511|S|100|29.83|0|100
C|EPD|20240717|11:51:04.427684|S|100|29.83|0|100
C|EPD|20240717|11:51:12.201940|S|100|29.83|0|100
C|EPD|20240717|11:51:15.305553|S|100|29.83|0|100
C|EPD|20240717|11:51:20.672994|S|100|29.83|0|100
C|EPD|20240717|11:51:45.952283|S|97|29.84|0|97
C|EPD|20240717|11:52:14.851096|S|100|29.84|0|100
C|EPD|20240717|11:57:30.463716|S|100|29.855|0|100
C|EPD|20240717|12:02:36.953621|S|100|29.86|0|100
C|EPD|20240717|12:07:50.306165|S|45|29.89|0|45
C|EPD|20240717|12:12:16.404898|S|1|29.89|0|1
C|EPD|20240717|12:16:30.624260|S|25|29.87|0|25
C|EPD|20240717|12:18:07.979516|S|100|29.88|0|100
C|EPD|20240717|12:19:00.158720|S|100|29.91|0|100
C|EPD|20240717|12:24:25.162176|S|100|29.9|0|100
C|EPD|20240717|12:34:12.279407|S|100|29.92|0|100
C|EPD|20240717|12:35:03.350747|S|25|29.93|0|25
C|EPD|20240717|12:36:30.121478|S|100|29.93|0|100
C|EPD|20240717|12:37:31.212457|S|100|29.93|0|100
C|EPD|20240717|12:38:08.789731|S|100|29.93|0|100
C|EPD|20240717|12:38:15.544779|S|100|29.925|0|100
C|EPD|20240717|12:38:32.130945|S|100|29.925|0|100
C|EPD|20240717|12:45:09.172834|S|100|29.89|0|100
C|EPD|20240717|12:45:09.172848|S|100|29.89|0|100
C|EPD|20240717|12:45:09.172849|S|300|29.89|0|300
C|EPD|20240717|12:45:50.398076|S|100|29.9|0|100
C|EPD|20240717|12:50:08.043288|S|79|29.93|0|79
C|EPD|20240717|12:51:16.426258|S|20|29.925|0|20
C|EPD|20240717|12:51:26.579095|S|6|29.925|0|6
C|EPD|20240717|12:51:39.591561|S|100|29.93|0|100
C|EPD|20240717|12:58:10.206266|S|100|29.9|0|100
C|EPD|20240717|13:00:21.347711|S|10|29.88|0|10
C|EPD|20240717|13:02:18.908876|S|100|29.83|0|100
C|EPD|20240717|13:03:05.204063|S|100|29.81|0|100
C|EPD|20240717|13:10:01.379846|S|19|29.82|0|19
C|EPD|20240717|13:10:54.040984|S|100|29.82|0|100
C|EPD|20240717|13:11:14.977713|S|100|29.83|0|100
C|EPD|20240717|13:11:29.911225|S|100|29.83|0|100
C|EPD|20240717|13:12:02.969327|S|52|29.83|0|52
C|EPD|20240717|13:13:05.480230|S|100|29.83|0|100
C|EPD|20240717|13:13:15.208528|S|100|29.82|0|100
C|EPD|20240717|13:13:15.213820|S|100|29.82|0|100
C|EPD|20240717|13:13:15.213859|S|69|29.82|0|69
C|EPD|20240717|13:13:15.214074|S|69|29.82|0|69
C|EPD|20240717|13:13:15.214074|S|31|29.82|0|31
C|EPD|20240717|13:13:51.803648|S|12|29.83|0|12
C|EPD|20240717|13:15:37.911052|S|100|29.825|0|100
C|EPD|20240717|13:15:51.392625|S|100|29.825|0|100
C|EPD|20240717|13:19:44.373341|S|100|29.82|0|100
C|EPD|20240717|13:20:17.497842|S|100|29.82|0|100
C|EPD|20240717|13:21:01.530741|S|100|29.82|0|100
C|EPD|20240717|13:21:06.311805|S|100|29.82|0|100
C|EPD|20240717|13:21:19.495778|S|100|29.82|0|100
C|EPD|20240717|13:21:32.387716|S|100|29.82|0|100
C|EPD|20240717|13:21:35.965735|S|100|29.82|0|100
C|EPD|20240717|13:21:56.354632|S|100|29.82|0|100
C|EPD|20240717|13:22:04.460774|S|100|29.82|0|100
C|EPD|20240717|13:22:27.733146|S|100|29.82|0|100
C|EPD|20240717|13:22:38.370640|S|100|29.82|0|100
C|EPD|20240717|13:25:36.671372|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911067|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911080|S|600|29.77|0|600
C|EPD|20240717|13:26:20.911080|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911101|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911133|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911185|S|100|29.77|0|100
C|EPD|20240717|13:26:20.911198|S|100|29.77|0|100
C|EPD|20240717|13:26:42.615082|S|100|29.79|0|100
C|EPD|20240717|13:28:42.840265|S|100|29.79|0|100
C|EPD|20240717|13:34:40.887799|S|1|29.78|0|1
C|EPD|20240717|13:42:47.207156|S|100|29.81|0|100
C|EPD|20240717|13:44:43.172509|S|100|29.82|0|100
C|EPD|20240717|13:44:49.953013|S|100|29.82|0|100
C|EPD|20240717|13:44:51.742034|S|100|29.82|0|100
C|EPD|20240717|13:49:36.646995|S|84|29.82|0|84
C|EPD|20240717|13:50:36.728497|S|89|29.82|0|89
C|EPD|20240717|13:50:42.489276|S|22|29.82|0|22
C|EPD|20240717|13:52:31.205425|S|100|29.83|0|100
C|EPD|20240717|13:56:57.399243|S|100|29.81|0|100
C|EPD|20240717|13:57:00.335847|S|100|29.81|0|100
C|EPD|20240717|13:58:39.725012|S|300|29.79|0|300
C|EPD|20240717|13:59:03.007880|S|47|29.79|0|47
C|EPD|20240717|14:03:13.266344|S|200|29.795|0|200
C|EPD|20240717|14:03:15.409826|S|100|29.795|0|100
C|EPD|20240717|14:03:21.030110|S|200|29.795|0|200
C|EPD|20240717|14:03:30.684612|S|18|29.8|0|18
C|EPD|20240717|14:03:55.137770|S|100|29.79|0|100
C|EPD|20240717|14:04:33.166021|S|18|29.79|0|18
C|EPD|20240717|14:05:57.468614|S|100|29.75|0|100
C|EPD|20240717|14:05:59.293723|S|200|29.74|0|200
C|EPD|20240717|14:07:11.313594|S|200|29.74|0|200
C|EPD|20240717|14:07:18.251049|S|200|29.74|0|200
C|EPD|20240717|14:07:52.121199|S|200|29.74|0|200
C|EPD|20240717|14:07:53.494324|S|200|29.74|0|200
C|EPD|20240717|14:10:33.337788|S|100|29.74|0|100
C|EPD|20240717|14:11:35.070645|S|199|29.72|0|199
C|EPD|20240717|14:11:35.070653|S|201|29.72|0|201
C|EPD|20240717|14:11:56.197748|S|3|29.7|0|3
C|EPD|20240717|14:12:04.660661|S|200|29.69|0|200
C|EPD|20240717|14:12:09.787334|S|200|29.7|0|200
C|EPD|20240717|14:12:33.092399|S|200|29.7|0|200
C|EPD|20240717|14:13:40.734735|S|200|29.7|0|200
C|EPD|20240717|14:15:33.494662|S|200|29.7|0|200
C|EPD|20240717|14:16:58.725162|S|196|29.71|0|196
C|EPD|20240717|14:19:27.950574|S|62|29.71|0|62
C|EPD|20240717|14:21:03.654406|S|200|29.69|0|200
C|EPD|20240717|14:21:25.078933|S|200|29.7|0|200
C|EPD|20240717|14:23:42.518061|S|100|29.69|0|100
C|EPD|20240717|14:23:48.734444|S|200|29.695|0|200
C|EPD|20240717|14:23:48.734445|S|100|29.7|0|100
C|EPD|20240717|14:26:55.464546|S|200|29.72|0|200
C|EPD|20240717|14:26:56.325341|S|200|29.72|0|200
C|EPD|20240717|14:29:52.585048|S|200|29.76|0|200
C|EPD|20240717|14:30:53.984985|S|100|29.76|0|100
C|EPD|20240717|14:31:02.753858|S|62|29.765|0|62
C|EPD|20240717|14:35:01.222778|S|100|29.83|0|100
C|EPD|20240717|14:35:50.115209|S|100|29.85|0|100
C|EPD|20240717|14:37:06.737660|S|100|29.87|0|100
C|EPD|20240717|14:39:53.159981|S|100|29.88|0|100
C|EPD|20240717|14:40:06.260137|S|100|29.88|0|100
C|EPD|20240717|14:40:23.022860|S|40|29.88|0|40
C|EPD|20240717|14:40:51.836755|S|100|29.88|0|100
C|EPD|20240717|14:40:54.221429|S|100|29.88|0|100
C|EPD|20240717|14:43:18.244718|S|100|29.89|0|100
C|EPD|20240717|14:48:44.397076|S|100|29.91|0|100
C|EPD|20240717|14:53:15.985740|S|100|29.91|0|100
C|EPD|20240717|15:03:28.272421|S|28|29.82|0|28
C|EPD|20240717|15:05:23.032992|S|100|29.85|0|100
C|EPD|20240717|15:07:50.029261|S|100|29.84|0|100
C|EPD|20240717|15:20:24.380997|S|200|29.79|0|200
C|EPD|20240717|15:24:14.680913|S|44|29.76|0|44
C|EPD|20240717|15:24:18.107587|S|100|29.75|0|100
C|EPD|20240717|15:24:55.388130|S|100|29.76|0|100
C|EPD|20240717|15:30:12.185319|S|1|29.73|0|1
C|EPD|20240717|15:30:12.185319|S|1|29.73|0|1
C|EPD|20240717|15:32:57.059224|S|100|29.76|0|100
C|EPD|20240717|15:34:35.088799|S|21|29.77|0|21
C|EPD|20240717|15:38:08.044946|S|89|29.8|0|89
C|EPD|20240717|15:40:58.195907|S|100|29.79|0|100
C|EPD|20240717|15:41:41.736903|S|1|29.77|0|1
C|EPD|20240717|15:43:08.798428|S|1|29.73|0|1
C|EPD|20240717|15:44:10.475339|S|179|29.74|0|179
C|EPD|20240717|15:44:30.355956|S|100|29.74|0|100
C|EPD|20240717|15:45:11.844865|S|37|29.76|0|37
C|EPD|20240717|15:45:11.885398|S|10|29.76|0|10
C|EPD|20240717|15:45:20.923677|S|100|29.75|0|100
C|EPD|20240717|15:45:21.348024|S|200|29.75|0|200
C|EPD|20240717|15:49:19.985770|S|300|29.705|0|300
C|EPD|20240717|15:49:57.569867|S|1|29.67|0|1
C|EPD|20240717|15:50:04.095325|S|100|29.675|0|100
C|EPD|20240717|15:50:23.672176|S|2|29.67|0|2
C|EPD|20240717|15:50:42.848319|S|73|29.68|0|73
C|EPD|20240717|15:51:38.763692|S|186|29.67|0|186
C|EPD|20240717|15:52:13.135766|S|200|29.68|0|200
C|EPD|20240717|15:53:32.766915|S|100|29.715|0|100
C|EPD|20240717|15:53:42.515801|S|100|29.7|0|100
C|EPD|20240717|15:55:54.718961|S|200|29.71|0|200
C|EPD|20240717|15:56:14.752768|S|200|29.73|0|200
C|EPD|20240717|15:56:29.681273|S|71|29.725|0|71
C|EPD|20240717|15:56:35.782019|S|100|29.73|0|100
C|EPD|20240717|15:57:13.698888|S|1|29.74|0|1
C|EPD|20240717|15:59:51.331748|S|100|29.72|0|100
C|EPD|20240717|15:59:51.511152|S|74|29.72|0|74
C|EPD|20240717|15:59:51.539814|S|8|29.72|0|8
C|EPI|20240717|11:23:27.709267|S|200|49.96|0|200
C|EPI|20240717|11:23:28.808484|S|200|49.96|0|200
C|EPI|20240717|11:23:33.459697|S|200|49.96|0|200
C|EPI|20240717|11:29:28.225644|S|200|49.95|0|200
C|EPI|20240717|11:30:28.876622|S|100|49.955|0|100
C|EPI|20240717|12:12:22.957055|S|200|49.93|0|200
C|EPI|20240717|12:12:24.632675|S|200|49.93|0|200
C|EPI|20240717|12:12:24.811213|S|100|49.93|0|100
C|EPI|20240717|12:12:24.811669|S|100|49.93|0|100
C|EPI|20240717|12:12:34.815433|S|200|49.93|0|200
C|EPI|20240717|12:13:39.040653|S|200|49.94|0|200
C|EPI|20240717|12:20:17.689570|S|100|49.93|0|100
C|EPI|20240717|13:00:22.962603|S|200|49.975|0|200
C|EPI|20240717|13:30:57.779361|S|411|49.985|0|411
C|EPI|20240717|14:13:35.308834|S|83|49.975|0|83
C|EPI|20240717|15:58:49.296754|S|3|49.95|0|3
C|EPM|20240717|11:23:02.157920|S|1|5.75|0|1
C|EPM|20240717|13:21:29.663444|S|51|5.74|0|51
C|EPR|20240717|14:17:52.802019|S|50|44.6|0|50
C|EPR|20240717|14:17:52.802085|S|50|44.6|0|50
C|EPR|20240717|14:41:18.722084|S|100|44.46|0|100
C|EPR|20240717|15:50:11.444907|S|75|44.4|0|75
C|EPRT|20240717|10:22:20.724218|S|99|30.55|0|99
C|EPRT|20240717|12:02:25.416230|S|117|30.58|0|117
C|EPRT|20240717|12:49:57.089052|S|6|30.57|0|6
C|EPRT|20240717|12:49:57.089312|S|94|30.57|0|94
C|EPRT|20240717|14:50:47.079028|S|1|30.79|0|1
C|EPRT|20240717|15:45:37.972082|S|32|30.75|0|32
C|EPRT|20240717|15:49:23.257283|S|4|30.74|0|4
C|EPRT|20240717|15:53:16.427633|S|95|30.7|0|95
C|EPRT|20240717|15:56:14.583701|S|100|30.69|0|100
C|EPRT|20240717|15:58:47.455901|S|100|30.69|0|100
C|EPRT|20240717|15:58:56.520075|S|60|30.68|0|60
C|EPRT|20240717|15:59:00.038285|S|100|30.68|0|100
C|EPRT|20240717|15:59:00.038285|S|100|30.68|0|100
C|EPRT|20240717|15:59:49.400620|S|100|30.675|0|100
C|EPRT|20240717|15:59:49.523960|S|81|30.675|0|81
C|EPRT|20240717|15:59:49.627798|S|17|30.675|0|17
C|EPRT|20240717|15:59:51.634454|S|3|30.69|0|3
C|EPRT|20240717|15:59:51.634454|S|97|30.69|0|97
C|EPRX|20240717|14:26:24.999295|S|91|2.66|0|91
C|EPRX|20240717|15:23:04.025457|S|9|2.66|0|9
C|EPRX|20240717|15:23:04.188962|S|5|2.66|0|5
C|EPRX|20240717|15:23:05.041129|S|1|2.66|0|1
C|EPRX|20240717|15:23:06.187651|S|2|2.66|0|2
C|EQBK|20240717|12:07:56.547766|S|100|41.01|0|100
C|EQBK|20240717|15:25:16.463092|S|48|40.65|0|48
C|EQC|20240717|10:19:01.971157|S|100|19.405|0|100
C|EQC|20240717|10:24:18.235285|S|1|19.405|0|1
C|EQC|20240717|11:58:28.833030|S|110|19.405|0|110
C|EQC|20240717|11:58:28.841855|S|37|19.405|0|37
C|EQC|20240717|14:59:55.460708|S|75|19.265|0|75
C|EQC|20240717|15:51:21.423955|S|100|19.26|0|100
C|EQC|20240717|15:53:20.845740|S|41|19.265|0|41
C|EQC|20240717|15:54:52.712384|S|96|19.26|0|96
C|EQC|20240717|15:55:09.323584|S|5|19.27|0|5
C|EQC|20240717|15:56:41.104715|S|2|19.27|0|2
C|EQC|20240717|15:56:41.104715|S|3|19.27|0|3
C|EQC|20240717|15:57:08.900778|S|100|19.27|0|100
C|EQC|20240717|15:58:07.687401|S|100|19.27|0|100
C|EQC|20240717|15:59:03.191770|S|100|19.26|0|100
C|EQC|20240717|15:59:12.006582|S|100|19.255|0|100
C|EQC|20240717|15:59:12.285947|S|100|19.255|0|100
C|EQC|20240717|15:59:13.366417|S|80|19.245|0|80
C|EQC|20240717|15:59:13.933312|S|59|19.245|0|59
C|EQC|20240717|15:59:13.935988|S|80|19.245|0|80
C|EQC|20240717|15:59:14.074017|S|80|19.25|0|80
C|EQC|20240717|15:59:23.228536|S|61|19.24|0|61
C|EQC|20240717|15:59:23.799264|S|39|19.24|0|39
C|EQC|20240717|15:59:23.873540|S|100|19.24|0|100
C|EQC|20240717|15:59:24.008627|S|100|19.24|0|100
C|EQC|20240717|15:59:24.220328|S|100|19.24|0|100
C|EQC|20240717|15:59:24.325718|S|100|19.24|0|100
C|EQC|20240717|15:59:24.533491|S|100|19.24|0|100
C|EQC|20240717|15:59:24.641455|S|100|19.24|0|100
C|EQC|20240717|15:59:25.196446|S|100|19.24|0|100
C|EQC|20240717|15:59:25.743124|S|100|19.24|0|100
C|EQC|20240717|15:59:26.596884|S|100|19.24|0|100
C|EQC|20240717|15:59:31.133530|S|100|19.24|0|100
C|EQC|20240717|15:59:49.442468|S|100|19.235|0|100
C|EQC|20240717|15:59:51.269160|S|10|19.25|0|10
C|EQC|20240717|15:59:51.269160|S|20|19.25|0|20
C|EQH|20240717|10:29:03.316894|S|3|42.86|0|3
C|EQH|20240717|10:39:51.290213|S|5|42.81|0|5
C|EQH|20240717|10:41:19.431928|S|3|42.84|0|3
C|EQH|20240717|10:42:00.124726|S|100|42.84|0|100
C|EQH|20240717|12:26:15.922752|S|100|42.74|0|100
C|EQH|20240717|14:07:13.795230|S|20|42.42|0|20
C|EQH|20240717|15:46:27.922649|S|46|42.305|0|46
C|EQH|20240717|15:48:18.194686|S|100|42.27|0|100
C|EQH|20240717|15:48:26.530188|S|20|42.28|0|20
C|EQH|20240717|15:48:26.530188|S|25|42.28|0|25
C|EQH|20240717|15:49:36.732905|S|16|42.27|0|16
C|EQH|20240717|15:49:36.738189|S|5|42.27|0|5
C|EQH|20240717|15:50:12.795208|S|3|42.29|0|3
C|EQH|20240717|15:51:34.234673|S|20|42.335|0|20
C|EQH|20240717|15:52:16.985373|S|20|42.345|0|20
C|EQH|20240717|15:53:39.338212|S|5|42.35|0|5
C|EQH|20240717|15:55:26.441919|S|28|42.37|0|28
C|EQH|20240717|15:55:26.505437|S|7|42.36|0|7
C|EQH|20240717|15:55:52.850237|S|100|42.36|0|100
C|EQH|20240717|15:57:19.812575|S|100|42.35|0|100
C|EQH|20240717|15:58:11.520178|S|40|42.345|0|40
C|EQH|20240717|15:58:30.151041|S|20|42.365|0|20
C|EQH|20240717|15:59:06.473933|S|100|42.36|0|100
C|EQH|20240717|15:59:09.104400|S|100|42.36|0|100
C|EQH|20240717|15:59:09.272571|S|200|42.36|0|200
C|EQH|20240717|15:59:10.519236|S|200|42.36|0|200
C|EQH|20240717|15:59:11.262990|S|200|42.36|0|200
C|EQH|20240717|15:59:37.060696|S|200|42.36|0|200
C|EQH|20240717|15:59:38.045234|S|100|42.32|0|100
C|EQH|20240717|15:59:38.178384|S|100|42.32|0|100
C|EQH|20240717|15:59:47.778698|S|4|42.32|0|4
C|EQH|20240717|15:59:48.455829|S|40|42.32|0|40
C|EQH|20240717|15:59:49.524182|S|200|42.31|0|200
C|EQH|20240717|15:59:51.025627|S|38|42.31|0|38
C|EQH|20240717|15:59:51.025627|S|14|42.31|0|14
C|EQH|20240717|15:59:54.761638|S|6|42.31|0|6
C|EQIX|20240717|09:30:03.064102|S|1|809.99|0|1
C|EQIX|20240717|09:30:03.116455|S|1|809.99|0|1
C|EQIX|20240717|09:30:03.116486|S|1|809.99|0|1
C|EQIX|20240717|09:30:03.116654|S|1|809.99|0|1
C|EQIX|20240717|09:43:45.685323|S|2|815.81|0|2
C|EQIX|20240717|13:21:57.498846|S|15|800.02|0|15
C|EQIX|20240717|13:21:57.498847|S|8|799.95|0|8
C|EQIX|20240717|13:21:57.498847|S|25|800.01|0|25
C|EQIX|20240717|15:35:10.729180|S|1|806.47|0|1
C|EQIX|20240717|15:35:22.803848|S|1|806.6|0|1
C|EQIX|20240717|15:35:24.422321|S|2|806.55|0|2
C|EQIX|20240717|15:45:00.496897|S|14|806.14|0|14
C|EQIX|20240717|15:45:00.496897|S|2|806.15|0|2
C|EQIX|20240717|15:54:10.055928|S|104|805.12|0|104
C|EQIX|20240717|15:54:10.055928|S|16|805.05|0|16
C|EQIX|20240717|15:54:10.976233|S|25|804.87|0|25
C|EQIX|20240717|15:58:29.082867|S|32|803.49|0|32
C|EQNR|20240717|09:42:13.303142|S|22|27.18|0|22
C|EQNR|20240717|09:42:24.147565|S|76|27.17|0|76
C|EQNR|20240717|09:43:18.969509|S|20|27.21|0|20
C|EQNR|20240717|09:43:33.355307|S|81|27.21|0|81
C|EQNR|20240717|09:46:46.359763|S|20|27.25|0|20
C|EQNR|20240717|09:47:15.011072|S|100|27.25|0|100
C|EQNR|20240717|10:00:44.910424|S|14|27.29|0|14
C|EQNR|20240717|10:00:44.913738|S|3|27.27|0|3
C|EQNR|20240717|10:03:12.771520|S|69|27.29|0|69
C|EQNR|20240717|10:05:05.447805|S|100|27.3|0|100
C|EQNR|20240717|10:05:19.400640|S|6|27.27|0|6
C|EQNR|20240717|10:05:38.523051|S|14|27.27|0|14
C|EQNR|20240717|10:06:15.264970|S|20|27.26|0|20
C|EQNR|20240717|10:09:24.524135|S|100|27.26|0|100
C|EQNR|20240717|10:12:40.289157|S|100|27.27|0|100
C|EQNR|20240717|10:14:09.802215|S|40|27.31|0|40
C|EQNR|20240717|10:14:09.802215|S|100|27.31|0|100
C|EQNR|20240717|10:14:55.454510|S|100|27.32|0|100
C|EQNR|20240717|10:15:56.680520|S|66|27.3|0|66
C|EQNR|20240717|10:15:56.680520|S|30|27.3|0|30
C|EQNR|20240717|10:22:51.918115|S|100|27.26|0|100
C|EQNR|20240717|10:24:01.816999|S|100|27.25|0|100
C|EQNR|20240717|10:26:41.554810|S|100|27.31|0|100
C|EQNR|20240717|10:37:01.040801|S|20|27.15|0|20
C|EQNR|20240717|10:37:01.040802|S|53|27.15|0|53
C|EQNR|20240717|10:43:09.673371|S|100|27.13|0|100
C|EQNR|20240717|10:43:09.673371|S|23|27.13|0|23
C|EQNR|20240717|10:45:48.752035|S|20|27.15|0|20
C|EQNR|20240717|10:45:48.752035|S|100|27.15|0|100
C|EQNR|20240717|10:45:57.145856|S|41|27.15|0|41
C|EQNR|20240717|11:11:37.096852|S|10|27.115|0|10
C|EQNR|20240717|11:12:23.163533|S|27|27.12|0|27
C|EQNR|20240717|11:12:23.163534|S|32|27.12|0|32
C|EQNR|20240717|11:13:09.178047|S|9|27.12|0|9
C|EQNR|20240717|11:13:09.178047|S|1|27.125|0|1
C|EQNR|20240717|11:13:09.228174|S|1|27.12|0|1
C|EQNR|20240717|11:15:10.251534|S|21|27.12|0|21
C|EQNR|20240717|11:16:11.441206|S|3|27.11|0|3
C|EQNR|20240717|11:16:11.441207|S|20|27.11|0|20
C|EQNR|20240717|11:17:04.403392|S|1|27.11|0|1
C|EQNR|20240717|11:19:37.864591|S|100|27.09|0|100
C|EQNR|20240717|11:29:05.741844|S|1|27.12|0|1
C|EQNR|20240717|11:30:28.400954|S|72|27.12|0|72
C|EQNR|20240717|11:31:08.370684|S|65|27.1|0|65
C|EQNR|20240717|11:31:08.370684|S|27|27.1|0|27
C|EQNR|20240717|11:31:08.370685|S|28|27.1|0|28
C|EQNR|20240717|11:31:41.353754|S|97|27.1|0|97
C|EQNR|20240717|11:43:05.801149|S|20|27.08|0|20
C|EQNR|20240717|11:43:05.801149|S|100|27.08|0|100
C|EQNR|20240717|11:43:05.801149|S|28|27.08|0|28
C|EQNR|20240717|11:46:24.438368|S|75|27.11|0|75
C|EQNR|20240717|11:51:41.043610|S|100|27.16|0|100
C|EQNR|20240717|11:54:08.706787|S|20|27.15|0|20
C|EQNR|20240717|11:54:08.706787|S|20|27.15|0|20
C|EQNR|20240717|11:58:06.010650|S|20|27.15|0|20
C|EQNR|20240717|11:59:51.457429|S|100|27.16|0|100
C|EQNR|20240717|11:59:51.457429|S|62|27.16|0|62
C|EQNR|20240717|12:08:19.388362|S|24|27.11|0|24
C|EQNR|20240717|12:26:22.118312|S|95|27.06|0|95
C|EQNR|20240717|12:29:41.437466|S|20|27.07|0|20
C|EQNR|20240717|12:39:20.274149|S|20|27.06|0|20
C|EQNR|20240717|12:39:20.274149|S|20|27.06|0|20
C|EQNR|20240717|12:39:20.274149|S|20|27.06|0|20
C|EQNR|20240717|12:39:20.274189|S|20|27.06|0|20
C|EQNR|20240717|12:39:20.274189|S|36|27.06|0|36
C|EQNR|20240717|12:39:23.253372|S|20|27.05|0|20
C|EQNR|20240717|12:40:59.690267|S|22|27.04|0|22
C|EQNR|20240717|12:40:59.690268|S|20|27.04|0|20
C|EQNR|20240717|12:42:16.391442|S|26|27.045|0|26
C|EQNR|20240717|12:42:16.391442|S|55|27.045|0|55
C|EQNR|20240717|12:42:16.391703|S|20|27.04|0|20
C|EQNR|20240717|12:42:16.391703|S|20|27.04|0|20
C|EQNR|20240717|12:46:11.892503|S|20|27.06|0|20
C|EQNR|20240717|12:49:27.627856|S|43|27.05|0|43
C|EQNR|20240717|12:49:27.627856|S|57|27.05|0|57
C|EQNR|20240717|12:53:28.592491|S|20|27.065|0|20
C|EQNR|20240717|12:54:17.769882|S|100|27.07|0|100
C|EQNR|20240717|12:55:22.472610|S|20|27.065|0|20
C|EQNR|20240717|12:55:22.472610|S|21|27.065|0|21
C|EQNR|20240717|13:09:46.578201|S|19|27.03|0|19
C|EQNR|20240717|13:09:46.578202|S|27|27.03|0|27
C|EQNR|20240717|13:19:26.329851|S|100|27.04|0|100
C|EQNR|20240717|13:20:55.200755|S|100|27.02|0|100
C|EQNR|20240717|13:22:06.091350|S|69|27.03|0|69
C|EQNR|20240717|13:25:19.539056|S|212|27.025|0|212
C|EQNR|20240717|13:29:30.903329|S|1|27.05|0|1
C|EQNR|20240717|13:29:57.856281|S|1|27.05|0|1
C|EQNR|20240717|13:30:10.680643|S|1|27.05|0|1
C|EQNR|20240717|13:31:33.357080|S|1|27.04|0|1
C|EQNR|20240717|13:33:01.673638|S|1|27.03|0|1
C|EQNR|20240717|13:33:15.913975|S|10|27.02|0|10
C|EQNR|20240717|13:33:15.913975|S|27|27.02|0|27
C|EQNR|20240717|13:35:48.532419|S|1|27.03|0|1
C|EQNR|20240717|13:36:01.993115|S|1|27.03|0|1
C|EQNR|20240717|13:47:37.182827|S|70|27.06|0|70
C|EQNR|20240717|13:47:37.182828|S|23|27.06|0|23
C|EQNR|20240717|13:50:28.167441|S|78|27.05|0|78
C|EQNR|20240717|13:53:42.132822|S|20|27.045|0|20
C|EQNR|20240717|13:54:23.159480|S|79|27.05|0|79
C|EQNR|20240717|14:00:02.002247|S|52|27.03|0|52
C|EQNR|20240717|14:05:18.233978|S|21|26.99|0|21
C|EQNR|20240717|14:05:18.233978|S|20|26.99|0|20
C|EQNR|20240717|14:05:29.246330|S|100|27|0|100
C|EQNR|20240717|14:10:52.662517|S|84|27.01|0|84
C|EQNR|20240717|14:15:06.940464|S|100|27.01|0|100
C|EQNR|20240717|14:15:06.940465|S|100|27.01|0|100
C|EQNR|20240717|14:18:26.109740|S|100|27.015|0|100
C|EQNR|20240717|14:19:07.597849|S|100|27.01|0|100
C|EQNR|20240717|14:19:07.597911|S|100|27.01|0|100
C|EQNR|20240717|14:23:29.786079|S|71|27.045|0|71
C|EQNR|20240717|14:23:29.786107|S|29|27.045|0|29
C|EQNR|20240717|14:23:29.786107|S|71|27.045|0|71
C|EQNR|20240717|14:23:29.786109|S|29|27.045|0|29
C|EQNR|20240717|14:23:29.786168|S|8|27.04|0|8
C|EQNR|20240717|14:23:29.786168|S|92|27.04|0|92
C|EQNR|20240717|14:26:12.897265|S|21|27.055|0|21
C|EQNR|20240717|14:26:12.897265|S|82|27.055|0|82
C|EQNR|20240717|14:26:12.897265|S|100|27.055|0|100
C|EQNR|20240717|14:26:12.897266|S|97|27.055|0|97
C|EQNR|20240717|14:26:12.897366|S|21|27.05|0|21
C|EQNR|20240717|14:26:12.897366|S|47|27.05|0|47
C|EQNR|20240717|14:26:12.897366|S|20|27.05|0|20
C|EQNR|20240717|14:26:12.897387|S|53|27.05|0|53
C|EQNR|20240717|14:26:38.706772|S|100|27.06|0|100
C|EQNR|20240717|14:27:07.391139|S|100|27.05|0|100
C|EQNR|20240717|14:28:01.625742|S|100|27.06|0|100
C|EQNR|20240717|14:28:20.277230|S|2|27.08|0|2
C|EQNR|20240717|14:29:34.933857|S|100|27.08|0|100
C|EQNR|20240717|14:29:47.991794|S|100|27.07|0|100
C|EQNR|20240717|14:29:47.991794|S|31|27.075|0|31
C|EQNR|20240717|14:29:47.991795|S|100|27.07|0|100
C|EQNR|20240717|14:29:47.991795|S|20|27.07|0|20
C|EQNR|20240717|14:29:47.991796|S|69|27.07|0|69
C|EQNR|20240717|14:29:47.993257|S|31|27.07|0|31
C|EQNR|20240717|14:31:21.836539|S|2|27.075|0|2
C|EQNR|20240717|14:31:52.233775|S|18|27.075|0|18
C|EQNR|20240717|14:31:52.233776|S|62|27.07|0|62
C|EQNR|20240717|14:31:52.233776|S|100|27.07|0|100
C|EQNR|20240717|14:31:52.233776|S|20|27.075|0|20
C|EQNR|20240717|14:32:50.935805|S|100|27.07|0|100
C|EQNR|20240717|14:32:50.935805|S|100|27.07|0|100
C|EQNR|20240717|14:34:27.336098|S|100|27.09|0|100
C|EQNR|20240717|14:34:37.654338|S|100|27.09|0|100
C|EQNR|20240717|14:35:38.350206|S|100|27.1|0|100
C|EQNR|20240717|14:35:44.366534|S|6|27.1|0|6
C|EQNR|20240717|14:35:44.366535|S|94|27.1|0|94
C|EQNR|20240717|14:35:59.907347|S|6|27.1|0|6
C|EQNR|20240717|14:36:05.000174|S|100|27.1|0|100
C|EQNR|20240717|14:36:21.832523|S|100|27.1|0|100
C|EQNR|20240717|14:37:34.467343|S|20|27.095|0|20
C|EQNR|20240717|14:37:34.467343|S|100|27.095|0|100
C|EQNR|20240717|14:39:06.797105|S|100|27.095|0|100
C|EQNR|20240717|14:39:25.351465|S|100|27.1|0|100
C|EQNR|20240717|14:41:00.131466|S|100|27.105|0|100
C|EQNR|20240717|14:41:00.131466|S|20|27.105|0|20
C|EQNR|20240717|14:41:00.131466|S|100|27.105|0|100
C|EQNR|20240717|14:41:00.131467|S|35|27.1|0|35
C|EQNR|20240717|14:41:00.131935|S|100|27.1|0|100
C|EQNR|20240717|14:41:37.591890|S|69|27.095|0|69
C|EQNR|20240717|14:42:23.887960|S|100|27.085|0|100
C|EQNR|20240717|14:44:28.074815|S|95|27.08|0|95
C|EQNR|20240717|14:44:40.205022|S|100|27.08|0|100
C|EQNR|20240717|14:46:35.578907|S|100|27.07|0|100
C|EQNR|20240717|14:46:48.277421|S|100|27.07|0|100
C|EQNR|20240717|14:47:11.599541|S|100|27.08|0|100
C|EQNR|20240717|14:53:50.274175|S|5|27.08|0|5
C|EQNR|20240717|14:53:50.274175|S|5|27.08|0|5
C|EQNR|20240717|14:53:55.395476|S|100|27.08|0|100
C|EQNR|20240717|14:59:19.885854|S|100|27.075|0|100
C|EQNR|20240717|14:59:40.452256|S|24|27.075|0|24
C|EQNR|20240717|15:03:17.336584|S|100|27.08|0|100
C|EQNR|20240717|15:03:47.605194|S|100|27.08|0|100
C|EQNR|20240717|15:04:39.329655|S|10|27.08|0|10
C|EQNR|20240717|15:08:34.113073|S|27|27.085|0|27
C|EQNR|20240717|15:08:34.113073|S|31|27.085|0|31
C|EQNR|20240717|15:11:06.070726|S|30|27.09|0|30
C|EQNR|20240717|15:11:23.538411|S|13|27.09|0|13
C|EQNR|20240717|15:11:24.422824|S|25|27.09|0|25
C|EQNR|20240717|15:11:24.422824|S|5|27.09|0|5
C|EQNR|20240717|15:11:24.422824|S|17|27.09|0|17
C|EQNR|20240717|15:12:52.208275|S|20|27.085|0|20
C|EQNR|20240717|15:14:48.107006|S|20|27.085|0|20
C|EQNR|20240717|15:14:48.107006|S|27|27.085|0|27
C|EQNR|20240717|15:14:48.107006|S|28|27.085|0|28
C|EQNR|20240717|15:19:08.249534|S|100|27.08|0|100
C|EQNR|20240717|15:23:24.140482|S|51|27.1|0|51
C|EQNR|20240717|15:23:24.140513|S|100|27.1|0|100
C|EQNR|20240717|15:23:24.140513|S|49|27.1|0|49
C|EQNR|20240717|15:27:27.005918|S|30|27.11|0|30
C|EQNR|20240717|15:28:04.055172|S|100|27.11|0|100
C|EQNR|20240717|15:28:16.576188|S|30|27.11|0|30
C|EQNR|20240717|15:28:26.309089|S|5|27.11|0|5
C|EQNR|20240717|15:29:17.460243|S|30|27.11|0|30
C|EQNR|20240717|15:29:44.077380|S|2|27.1|0|2
C|EQNR|20240717|15:29:52.596029|S|10|27.11|0|10
C|EQNR|20240717|15:31:36.522985|S|56|27.12|0|56
C|EQNR|20240717|15:31:37.062519|S|31|27.13|0|31
C|EQNR|20240717|15:33:41.326109|S|13|27.135|0|13
C|EQNR|20240717|15:33:41.689769|S|20|27.13|0|20
C|EQNR|20240717|15:33:41.689769|S|100|27.13|0|100
C|EQNR|20240717|15:34:19.040170|S|100|27.14|0|100
C|EQNR|20240717|15:36:44.028769|S|100|27.14|0|100
C|EQNR|20240717|15:36:44.856238|S|100|27.13|0|100
C|EQNR|20240717|15:37:19.695461|S|100|27.14|0|100
C|EQNR|20240717|15:37:24.758866|S|100|27.14|0|100
C|EQNR|20240717|15:37:32.892425|S|30|27.14|0|30
C|EQNR|20240717|15:37:37.974087|S|100|27.14|0|100
C|EQNR|20240717|15:37:52.218441|S|20|27.135|0|20
C|EQNR|20240717|15:37:52.218441|S|100|27.135|0|100
C|EQNR|20240717|15:39:31.639056|S|2|27.13|0|2
C|EQNR|20240717|15:40:00.333134|S|100|27.14|0|100
C|EQNR|20240717|15:40:12.002757|S|18|27.13|0|18
C|EQNR|20240717|15:40:12.074043|S|100|27.13|0|100
C|EQNR|20240717|15:42:13.753067|S|100|27.15|0|100
C|EQNR|20240717|15:42:16.803135|S|100|27.14|0|100
C|EQNR|20240717|15:42:16.803135|S|1|27.14|0|1
C|EQNR|20240717|15:43:00.116834|S|10|27.155|0|10
C|EQNR|20240717|15:43:00.116834|S|100|27.155|0|100
C|EQNR|20240717|15:43:02.913379|S|90|27.155|0|90
C|EQNR|20240717|15:43:17.477407|S|100|27.155|0|100
C|EQNR|20240717|15:43:17.477407|S|40|27.155|0|40
C|EQNR|20240717|15:43:26.204834|S|10|27.15|0|10
C|EQNR|20240717|15:43:26.204834|S|100|27.15|0|100
C|EQNR|20240717|15:43:39.837916|S|100|27.15|0|100
C|EQNR|20240717|15:44:19.016403|S|100|27.16|0|100
C|EQNR|20240717|15:45:18.314929|S|66|27.16|0|66
C|EQNR|20240717|15:45:27.000220|S|100|27.15|0|100
C|EQNR|20240717|15:45:37.059777|S|100|27.15|0|100
C|EQNR|20240717|15:46:04.833537|S|21|27.145|0|21
C|EQNR|20240717|15:46:15.922908|S|100|27.14|0|100
C|EQNR|20240717|15:46:38.827169|S|100|27.14|0|100
C|EQNR|20240717|15:46:39.117754|S|100|27.15|0|100
C|EQNR|20240717|15:50:18.462562|S|100|27.175|0|100
C|EQNR|20240717|15:50:18.462562|S|28|27.17|0|28
C|EQNR|20240717|15:50:18.462585|S|72|27.17|0|72
C|EQNR|20240717|15:50:18.462585|S|56|27.17|0|56
C|EQNR|20240717|15:50:18.462909|S|43|27.17|0|43
C|EQNR|20240717|15:50:18.462909|S|57|27.17|0|57
C|EQNR|20240717|15:50:18.463274|S|43|27.17|0|43
C|EQNR|20240717|15:50:18.463275|S|57|27.17|0|57
C|EQNR|20240717|15:50:18.463384|S|100|27.17|0|100
C|EQNR|20240717|15:50:18.463384|S|43|27.17|0|43
C|EQNR|20240717|15:50:29.081836|S|100|27.18|0|100
C|EQNR|20240717|15:50:29.081837|S|1|27.18|0|1
C|EQNR|20240717|15:50:38.669354|S|100|27.18|0|100
C|EQNR|20240717|15:52:29.627494|S|100|27.19|0|100
C|EQNR|20240717|15:53:50.122970|S|100|27.19|0|100
C|EQNR|20240717|15:54:10.067612|S|100|27.185|0|100
C|EQNR|20240717|15:54:10.067612|S|100|27.185|0|100
C|EQNR|20240717|15:54:10.067612|S|100|27.185|0|100
C|EQNR|20240717|15:54:10.067637|S|100|27.18|0|100
C|EQNR|20240717|15:54:10.067637|S|100|27.18|0|100
C|EQNR|20240717|15:54:10.067637|S|100|27.18|0|100
C|EQNR|20240717|15:54:44.075299|S|100|27.17|0|100
C|EQNR|20240717|15:54:56.825984|S|100|27.165|0|100
C|EQNR|20240717|15:54:58.357990|S|100|27.165|0|100
C|EQNR|20240717|15:54:58.358009|S|100|27.16|0|100
C|EQNR|20240717|15:55:31.193384|S|100|27.165|0|100
C|EQNR|20240717|15:55:39.474913|S|100|27.16|0|100
C|EQNR|20240717|15:55:39.474914|S|100|27.16|0|100
C|EQNR|20240717|15:55:39.474932|S|20|27.16|0|20
C|EQNR|20240717|15:57:02.180207|S|100|27.17|0|100
C|EQNR|20240717|15:57:34.275825|S|32|27.165|0|32
C|EQNR|20240717|15:57:34.275825|S|100|27.165|0|100
C|EQNR|20240717|15:57:34.275825|S|22|27.165|0|22
C|EQNR|20240717|15:57:44.627628|S|68|27.165|0|68
C|EQNR|20240717|15:57:58.498657|S|33|27.16|0|33
C|EQNR|20240717|15:57:58.498658|S|67|27.16|0|67
C|EQNR|20240717|15:59:13.536603|S|2|27.17|0|2
C|EQNR|20240717|15:59:14.853231|S|100|27.165|0|100
C|EQNR|20240717|15:59:15.551184|S|20|27.17|0|20
C|EQNR|20240717|15:59:22.781881|S|19|27.17|0|19
C|EQNR|20240717|15:59:24.237404|S|39|27.17|0|39
C|EQNR|20240717|15:59:24.237404|S|61|27.17|0|61
C|EQNR|20240717|15:59:24.237899|S|39|27.17|0|39
C|EQNR|20240717|15:59:24.237899|S|61|27.17|0|61
C|EQNR|20240717|15:59:49.160425|S|100|27.185|0|100
C|EQNR|20240717|15:59:49.161374|S|56|27.19|0|56
C|EQNR|20240717|15:59:49.161374|S|44|27.19|0|44
C|EQNR|20240717|15:59:52.225631|S|100|27.19|0|100
C|EQR|20240717|10:14:32.643686|S|1|69.6|0|1
C|EQR|20240717|12:37:05.012227|S|100|69.55|0|100
C|EQR|20240717|12:38:35.930431|S|100|69.61|0|100
C|EQR|20240717|13:34:22.832866|S|22|69.35|0|22
C|EQR|20240717|14:38:56.226622|S|39|69.8|0|39
C|EQR|20240717|15:42:56.201463|S|1|69.79|0|1
C|EQR|20240717|15:43:23.411775|S|2|69.76|0|2
C|EQR|20240717|15:43:23.411788|S|98|69.76|0|98
C|EQR|20240717|15:44:55.407217|S|1|69.72|0|1
C|EQR|20240717|15:51:58.530065|S|2|69.58|0|2
C|EQR|20240717|15:52:02.715504|S|2|69.58|0|2
C|EQR|20240717|15:52:04.672032|S|96|69.58|0|96
C|EQR|20240717|15:52:55.674305|S|4|69.63|0|4
C|EQR|20240717|15:55:26.461469|S|30|69.59|0|30
C|EQR|20240717|15:56:19.586161|S|6|69.59|0|6
C|EQR|20240717|15:56:19.586610|S|57|69.59|0|57
C|EQR|20240717|15:58:06.519568|S|100|69.7|0|100
C|EQR|20240717|15:58:08.886964|S|100|69.7|0|100
C|EQR|20240717|15:59:46.523626|S|56|69.7|0|56
C|EQR|20240717|15:59:47.665955|S|84|69.69|0|84
C|EQR|20240717|15:59:49.526071|S|100|69.69|0|100
C|EQT|20240717|09:34:05.424741|S|25|35.8|0|25
C|EQT|20240717|09:35:23.048411|S|24|36.03|0|24
C|EQT|20240717|09:35:24.704435|S|200|36.02|0|200
C|EQT|20240717|09:35:46.932869|S|100|36.02|0|100
C|EQT|20240717|09:39:34.465048|S|100|36.14|0|100
C|EQT|20240717|09:40:38.462135|S|22|36.07|0|22
C|EQT|20240717|09:41:15.047969|S|90|36.105|0|90
C|EQT|20240717|09:45:29.979170|S|100|36.4|0|100
C|EQT|20240717|09:45:34.622720|S|20|36.41|0|20
C|EQT|20240717|09:46:35.562967|S|100|36.57|0|100
C|EQT|20240717|09:46:40.932252|S|15|36.55|0|15
C|EQT|20240717|09:46:40.933260|S|20|36.55|0|20
C|EQT|20240717|09:47:12.995985|S|3|36.61|0|3
C|EQT|20240717|09:48:20.118581|S|100|36.66|0|100
C|EQT|20240717|09:48:48.701002|S|96|36.57|0|96
C|EQT|20240717|09:48:48.969057|S|4|36.57|0|4
C|EQT|20240717|09:48:52.227470|S|100|36.58|0|100
C|EQT|20240717|09:50:04.658326|S|100|36.62|0|100
C|EQT|20240717|09:53:10.893898|S|100|36.72|0|100
C|EQT|20240717|09:54:35.297516|S|100|36.67|0|100
C|EQT|20240717|09:57:08.044312|S|100|36.62|0|100
C|EQT|20240717|09:58:16.813575|S|100|36.69|0|100
C|EQT|20240717|09:59:55.872169|S|100|36.71|0|100
C|EQT|20240717|10:01:44.126079|S|100|36.76|0|100
C|EQT|20240717|10:02:28.620619|S|100|36.74|0|100
C|EQT|20240717|10:10:05.814546|S|105|36.63|0|105
C|EQT|20240717|10:11:41.933821|S|1|36.51|0|1
C|EQT|20240717|10:11:41.933886|S|125|36.51|0|125
C|EQT|20240717|10:13:06.008612|S|1|36.58|0|1
C|EQT|20240717|10:36:44.501177|S|62|36.13|0|62
C|EQT|20240717|10:38:02.414069|S|100|36.08|0|100
C|EQT|20240717|10:38:18.077845|S|55|36.09|0|55
C|EQT|20240717|10:38:23.637748|S|45|36.09|0|45
C|EQT|20240717|10:40:28.102286|S|125|36.075|0|125
C|EQT|20240717|10:40:28.120089|S|125|36.075|0|125
C|EQT|20240717|10:40:28.120233|S|125|36.075|0|125
C|EQT|20240717|10:40:34.739236|S|125|36.075|0|125
C|EQT|20240717|10:40:34.926357|S|55|36.075|0|55
C|EQT|20240717|10:40:34.926415|S|125|36.075|0|125
C|EQT|20240717|10:46:54.378940|S|83|36.105|0|83
C|EQT|20240717|10:52:13.567692|S|125|36.15|0|125
C|EQT|20240717|10:53:46.068768|S|100|36.21|0|100
C|EQT|20240717|10:57:27.066100|S|2|36.2|0|2
C|EQT|20240717|10:57:27.066569|S|2|36.2|0|2
C|EQT|20240717|11:06:12.695070|S|100|36.045|0|100
C|EQT|20240717|11:09:07.257251|S|66|36.11|0|66
C|EQT|20240717|11:09:07.300429|S|3|36.1|0|3
C|EQT|20240717|11:13:46.126001|S|2|36.06|0|2
C|EQT|20240717|11:14:19.972524|S|100|36.09|0|100
C|EQT|20240717|11:18:00.648772|S|100|36|0|100
C|EQT|20240717|11:22:18.398147|S|100|35.98|0|100
C|EQT|20240717|11:29:00.267819|S|100|36.04|0|100
C|EQT|20240717|11:30:14.281265|S|100|36.05|0|100
C|EQT|20240717|11:34:02.631059|S|5|35.935|0|5
C|EQT|20240717|11:34:53.083383|S|7|35.91|0|7
C|EQT|20240717|11:46:51.700064|S|100|35.95|0|100
C|EQT|20240717|11:51:10.880318|S|13|36.01|0|13
C|EQT|20240717|11:51:10.880378|S|8|36.01|0|8
C|EQT|20240717|11:51:10.880628|S|71|36.01|0|71
C|EQT|20240717|12:02:02.848174|S|100|36.12|0|100
C|EQT|20240717|12:15:42.562170|S|100|35.96|0|100
C|EQT|20240717|12:18:32.859519|S|15|35.92|0|15
C|EQT|20240717|12:19:35.450755|S|68|35.98|0|68
C|EQT|20240717|12:19:35.450797|S|1|35.98|0|1
C|EQT|20240717|12:32:37.019681|S|12|35.77|0|12
C|EQT|20240717|12:36:25.708904|S|1|35.75|0|1
C|EQT|20240717|12:38:16.482788|S|50|35.78|0|50
C|EQT|20240717|12:38:16.482859|S|50|35.78|0|50
C|EQT|20240717|12:38:51.426709|S|100|35.81|0|100
C|EQT|20240717|12:43:39.694160|S|1|35.71|0|1
C|EQT|20240717|12:43:50.204793|S|1|35.7|0|1
C|EQT|20240717|12:58:04.538995|S|100|35.765|0|100
C|EQT|20240717|12:59:30.352233|S|100|35.79|0|100
C|EQT|20240717|13:06:07.633592|S|24|35.63|0|24
C|EQT|20240717|13:10:56.962004|S|18|35.61|0|18
C|EQT|20240717|13:11:00.231196|S|1|35.61|0|1
C|EQT|20240717|13:11:09.947071|S|64|35.61|0|64
C|EQT|20240717|13:11:09.947138|S|17|35.61|0|17
C|EQT|20240717|13:11:53.611327|S|4|35.59|0|4
C|EQT|20240717|13:13:20.838712|S|43|35.63|0|43
C|EQT|20240717|13:14:20.101958|S|76|35.63|0|76
C|EQT|20240717|13:14:20.101969|S|24|35.63|0|24
C|EQT|20240717|13:14:20.101970|S|100|35.63|0|100
C|EQT|20240717|13:14:20.101970|S|100|35.63|0|100
C|EQT|20240717|13:17:02.338610|S|181|35.57|0|181
C|EQT|20240717|13:20:38.473806|S|2|35.55|0|2
C|EQT|20240717|13:22:00.705580|S|32|35.6|0|32
C|EQT|20240717|13:22:00.706110|S|24|35.6|0|24
C|EQT|20240717|13:22:00.706562|S|8|35.6|0|8
C|EQT|20240717|13:22:00.706815|S|1|35.6|0|1
C|EQT|20240717|13:22:00.707655|S|24|35.6|0|24
C|EQT|20240717|13:22:04.120357|S|28|35.575|0|28
C|EQT|20240717|13:26:56.135188|S|23|35.65|0|23
C|EQT|20240717|13:26:56.135205|S|1|35.65|0|1
C|EQT|20240717|13:26:56.135379|S|14|35.65|0|14
C|EQT|20240717|13:29:48.573342|S|1|35.66|0|1
C|EQT|20240717|13:30:21.212779|S|1|35.66|0|1
C|EQT|20240717|13:30:21.213093|S|19|35.66|0|19
C|EQT|20240717|13:30:21.213157|S|20|35.66|0|20
C|EQT|20240717|13:30:21.213163|S|2|35.66|0|2
C|EQT|20240717|13:33:13.719760|S|1|35.6|0|1
C|EQT|20240717|13:37:23.836116|S|300|35.61|0|300
C|EQT|20240717|13:38:19.102595|S|22|35.6|0|22
C|EQT|20240717|13:38:19.102665|S|78|35.6|0|78
C|EQT|20240717|13:39:22.941092|S|35|35.61|0|35
C|EQT|20240717|13:40:56.116608|S|100|35.63|0|100
C|EQT|20240717|13:43:13.132588|S|100|35.605|0|100
C|EQT|20240717|13:43:18.032158|S|60|35.61|0|60
C|EQT|20240717|13:43:18.032158|S|100|35.61|0|100
C|EQT|20240717|13:43:18.032180|S|100|35.61|0|100
C|EQT|20240717|13:43:18.032180|S|140|35.61|0|140
C|EQT|20240717|13:43:18.032182|S|200|35.61|0|200
C|EQT|20240717|13:43:57.651322|S|100|35.62|0|100
C|EQT|20240717|13:44:49.771862|S|3|35.62|0|3
C|EQT|20240717|13:44:49.771915|S|97|35.62|0|97
C|EQT|20240717|13:46:15.341518|S|100|35.61|0|100
C|EQT|20240717|13:47:02.214921|S|10|35.63|0|10
C|EQT|20240717|13:47:17.710331|S|100|35.62|0|100
C|EQT|20240717|13:47:42.295159|S|3|35.62|0|3
C|EQT|20240717|13:48:36.625813|S|100|35.61|0|100
C|EQT|20240717|13:54:21.354353|S|100|35.54|0|100
C|EQT|20240717|13:54:54.263715|S|100|35.515|0|100
C|EQT|20240717|13:54:55.993875|S|100|35.5|0|100
C|EQT|20240717|13:54:55.993876|S|100|35.5|0|100
C|EQT|20240717|13:54:55.993876|S|100|35.5|0|100
C|EQT|20240717|13:56:46.671532|S|7|35.52|0|7
C|EQT|20240717|13:56:46.851056|S|125|35.505|0|125
C|EQT|20240717|13:56:46.851358|S|129|35.505|0|129
C|EQT|20240717|13:57:07.635794|S|125|35.485|0|125
C|EQT|20240717|13:57:21.249623|S|100|35.465|0|100
C|EQT|20240717|13:57:23.912251|S|100|35.46|0|100
C|EQT|20240717|13:58:50.629243|S|180|35.49|0|180
C|EQT|20240717|13:59:51.776979|S|76|35.5|0|76
C|EQT|20240717|13:59:53.393396|S|24|35.5|0|24
C|EQT|20240717|14:00:20.720690|S|100|35.48|0|100
C|EQT|20240717|14:00:35.984263|S|100|35.47|0|100
C|EQT|20240717|14:00:44.514334|S|1|35.47|0|1
C|EQT|20240717|14:01:51.913987|S|100|35.44|0|100
C|EQT|20240717|14:02:37.058010|S|4|35.42|0|4
C|EQT|20240717|14:02:37.058256|S|63|35.42|0|63
C|EQT|20240717|14:02:37.058272|S|7|35.42|0|7
C|EQT|20240717|14:02:37.058280|S|26|35.42|0|26
C|EQT|20240717|14:02:46.807268|S|100|35.4|0|100
C|EQT|20240717|14:03:36.070766|S|100|35.38|0|100
C|EQT|20240717|14:05:40.701418|S|36|35.38|0|36
C|EQT|20240717|14:07:10.994296|S|100|35.39|0|100
C|EQT|20240717|14:07:11.013658|S|200|35.39|0|200
C|EQT|20240717|14:09:18.349084|S|13|35.44|0|13
C|EQT|20240717|14:09:18.357640|S|87|35.44|0|87
C|EQT|20240717|14:09:41.668959|S|100|35.44|0|100
C|EQT|20240717|14:10:16.975814|S|100|35.44|0|100
C|EQT|20240717|14:10:16.975814|S|100|35.44|0|100
C|EQT|20240717|14:15:17.875787|S|56|35.39|0|56
C|EQT|20240717|14:15:32.454267|S|100|35.38|0|100
C|EQT|20240717|14:16:03.552143|S|100|35.42|0|100
C|EQT|20240717|14:22:44.043985|S|74|35.5|0|74
C|EQT|20240717|14:22:44.044080|S|16|35.5|0|16
C|EQT|20240717|14:25:30.266903|S|13|35.575|0|13
C|EQT|20240717|14:26:05.090325|S|145|35.58|0|145
C|EQT|20240717|14:27:00.945476|S|9|35.61|0|9
C|EQT|20240717|14:27:02.495020|S|19|35.62|0|19
C|EQT|20240717|14:27:09.983264|S|100|35.62|0|100
C|EQT|20240717|14:27:12.067760|S|100|35.62|0|100
C|EQT|20240717|14:27:15.649641|S|25|35.63|0|25
C|EQT|20240717|14:28:01.620416|S|39|35.59|0|39
C|EQT|20240717|14:28:47.814747|S|100|35.58|0|100
C|EQT|20240717|14:28:50.699791|S|100|35.575|0|100
C|EQT|20240717|14:29:21.039670|S|100|35.58|0|100
C|EQT|20240717|14:29:45.183442|S|3|35.58|0|3
C|EQT|20240717|14:29:45.183673|S|29|35.58|0|29
C|EQT|20240717|14:29:47.886310|S|100|35.575|0|100
C|EQT|20240717|14:30:32.074867|S|54|35.54|0|54
C|EQT|20240717|14:32:13.516218|S|100|35.52|0|100
C|EQT|20240717|14:32:42.050714|S|2|35.53|0|2
C|EQT|20240717|14:32:42.051262|S|98|35.53|0|98
C|EQT|20240717|14:34:04.007908|S|2|35.52|0|2
C|EQT|20240717|14:34:04.008594|S|31|35.52|0|31
C|EQT|20240717|14:34:04.008787|S|1|35.52|0|1
C|EQT|20240717|14:34:09.346040|S|1|35.52|0|1
C|EQT|20240717|14:34:09.346052|S|1|35.52|0|1
C|EQT|20240717|14:34:11.459966|S|100|35.515|0|100
C|EQT|20240717|14:34:11.459976|S|63|35.515|0|63
C|EQT|20240717|14:34:11.460022|S|2|35.515|0|2
C|EQT|20240717|14:34:11.460191|S|125|35.515|0|125
C|EQT|20240717|14:35:05.137284|S|11|35.54|0|11
C|EQT|20240717|14:35:28.652106|S|1|35.57|0|1
C|EQT|20240717|14:35:28.652775|S|99|35.57|0|99
C|EQT|20240717|14:36:37.830011|S|100|35.59|0|100
C|EQT|20240717|14:37:16.466532|S|2|35.58|0|2
C|EQT|20240717|14:37:16.468015|S|100|35.57|0|100
C|EQT|20240717|14:37:21.561725|S|100|35.57|0|100
C|EQT|20240717|14:37:37.541359|S|100|35.59|0|100
C|EQT|20240717|14:38:08.282055|S|100|35.595|0|100
C|EQT|20240717|14:38:45.010955|S|1|35.59|0|1
C|EQT|20240717|14:38:45.010955|S|15|35.59|0|15
C|EQT|20240717|14:38:45.010955|S|1|35.59|0|1
C|EQT|20240717|14:38:45.493669|S|100|35.58|0|100
C|EQT|20240717|14:38:45.502871|S|100|35.58|0|100
C|EQT|20240717|14:38:45.503179|S|100|35.58|0|100
C|EQT|20240717|14:39:11.567239|S|74|35.56|0|74
C|EQT|20240717|14:40:20.849894|S|100|35.54|0|100
C|EQT|20240717|14:40:22.945922|S|100|35.53|0|100
C|EQT|20240717|14:40:30.926407|S|71|35.53|0|71
C|EQT|20240717|14:40:37.404722|S|29|35.54|0|29
C|EQT|20240717|14:42:54.377584|S|100|35.46|0|100
C|EQT|20240717|14:42:54.377585|S|100|35.46|0|100
C|EQT|20240717|14:42:54.377585|S|33|35.46|0|33
C|EQT|20240717|14:42:54.378060|S|67|35.46|0|67
C|EQT|20240717|14:43:38.489308|S|100|35.45|0|100
C|EQT|20240717|14:43:38.489309|S|100|35.45|0|100
C|EQT|20240717|14:43:38.489309|S|100|35.45|0|100
C|EQT|20240717|14:44:58.343139|S|44|35.44|0|44
C|EQT|20240717|14:44:58.343193|S|1|35.44|0|1
C|EQT|20240717|14:44:58.343194|S|4|35.44|0|4
C|EQT|20240717|14:44:58.343212|S|51|35.44|0|51
C|EQT|20240717|14:46:05.078750|S|5|35.43|0|5
C|EQT|20240717|14:46:05.079481|S|95|35.43|0|95
C|EQT|20240717|14:51:35.593206|S|100|35.47|0|100
C|EQT|20240717|14:55:18.418129|S|100|35.44|0|100
C|EQT|20240717|14:56:00.381292|S|5|35.46|0|5
C|EQT|20240717|14:56:00.381357|S|95|35.46|0|95
C|EQT|20240717|14:56:37.476591|S|50|35.44|0|50
C|EQT|20240717|14:58:50.471255|S|95|35.46|0|95
C|EQT|20240717|14:58:50.471366|S|5|35.46|0|5
C|EQT|20240717|14:59:41.716286|S|8|35.45|0|8
C|EQT|20240717|14:59:41.716452|S|92|35.45|0|92
C|EQT|20240717|15:02:25.856844|S|6|35.46|0|6
C|EQT|20240717|15:02:25.856851|S|37|35.46|0|37
C|EQT|20240717|15:02:25.856910|S|57|35.46|0|57
C|EQT|20240717|15:02:45.666766|S|100|35.46|0|100
C|EQT|20240717|15:04:09.952231|S|6|35.44|0|6
C|EQT|20240717|15:04:09.952285|S|45|35.44|0|45
C|EQT|20240717|15:04:09.952398|S|49|35.44|0|49
C|EQT|20240717|15:05:51.383865|S|96|35.46|0|96
C|EQT|20240717|15:05:51.384054|S|4|35.46|0|4
C|EQT|20240717|15:05:51.395664|S|100|35.45|0|100
C|EQT|20240717|15:06:21.043628|S|100|35.47|0|100
C|EQT|20240717|15:07:57.989212|S|1|35.46|0|1
C|EQT|20240717|15:07:57.989299|S|100|35.46|0|100
C|EQT|20240717|15:08:19.954681|S|1|35.46|0|1
C|EQT|20240717|15:11:59.878840|S|50|35.47|0|50
C|EQT|20240717|15:11:59.878860|S|50|35.47|0|50
C|EQT|20240717|15:12:13.738252|S|100|35.45|0|100
C|EQT|20240717|15:12:52.303134|S|9|35.42|0|9
C|EQT|20240717|15:12:59.606757|S|100|35.45|0|100
C|EQT|20240717|15:13:02.034818|S|100|35.44|0|100
C|EQT|20240717|15:13:03.930184|S|100|35.45|0|100
C|EQT|20240717|15:13:59.022577|S|100|35.45|0|100
C|EQT|20240717|15:14:06.099493|S|3|35.45|0|3
C|EQT|20240717|15:14:06.099544|S|16|35.45|0|16
C|EQT|20240717|15:14:09.359120|S|69|35.45|0|69
C|EQT|20240717|15:15:05.366564|S|100|35.42|0|100
C|EQT|20240717|15:16:05.581876|S|100|35.42|0|100
C|EQT|20240717|15:18:05.725007|S|100|35.37|0|100
C|EQT|20240717|15:18:05.725445|S|35|35.37|0|35
C|EQT|20240717|15:18:05.726417|S|35|35.37|0|35
C|EQT|20240717|15:18:28.178961|S|100|35.36|0|100
C|EQT|20240717|15:18:52.620835|S|100|35.38|0|100
C|EQT|20240717|15:18:52.620835|S|100|35.38|0|100
C|EQT|20240717|15:19:07.868927|S|5|35.38|0|5
C|EQT|20240717|15:19:20.110379|S|100|35.38|0|100
C|EQT|20240717|15:19:20.124581|S|100|35.38|0|100
C|EQT|20240717|15:19:21.162300|S|100|35.38|0|100
C|EQT|20240717|15:19:28.020353|S|6|35.37|0|6
C|EQT|20240717|15:19:28.020369|S|94|35.37|0|94
C|EQT|20240717|15:19:28.059125|S|69|35.35|0|69
C|EQT|20240717|15:19:28.059132|S|8|35.35|0|8
C|EQT|20240717|15:19:49.055966|S|3|35.35|0|3
C|EQT|20240717|15:19:59.130497|S|32|35.38|0|32
C|EQT|20240717|15:22:07.026416|S|64|35.42|0|64
C|EQT|20240717|15:22:07.026476|S|36|35.42|0|36
C|EQT|20240717|15:25:58.438893|S|100|35.47|0|100
C|EQT|20240717|15:27:51.389469|S|5|35.5|0|5
C|EQT|20240717|15:27:51.389569|S|95|35.5|0|95
C|EQT|20240717|15:28:00.018142|S|100|35.49|0|100
C|EQT|20240717|15:28:00.130769|S|15|35.49|0|15
C|EQT|20240717|15:28:40.706061|S|4|35.47|0|4
C|EQT|20240717|15:28:40.706127|S|96|35.47|0|96
C|EQT|20240717|15:29:17.146098|S|2|35.47|0|2
C|EQT|20240717|15:29:17.146165|S|98|35.47|0|98
C|EQT|20240717|15:29:31.793568|S|1|35.44|0|1
C|EQT|20240717|15:32:09.523656|S|1|35.48|0|1
C|EQT|20240717|15:32:58.534293|S|100|35.51|0|100
C|EQT|20240717|15:32:58.685476|S|100|35.51|0|100
C|EQT|20240717|15:33:42.300137|S|100|35.485|0|100
C|EQT|20240717|15:35:10.454031|S|100|35.52|0|100
C|EQT|20240717|15:37:52.765306|S|100|35.54|0|100
C|EQT|20240717|15:37:52.765306|S|100|35.54|0|100
C|EQT|20240717|15:37:52.765306|S|100|35.54|0|100
C|EQT|20240717|15:37:52.765307|S|100|35.54|0|100
C|EQT|20240717|15:39:37.272952|S|23|35.61|0|23
C|EQT|20240717|15:39:56.376120|S|7|35.6|0|7
C|EQT|20240717|15:40:07.904006|S|7|35.6|0|7
C|EQT|20240717|15:43:21.261037|S|20|35.61|0|20
C|EQT|20240717|15:43:39.358606|S|100|35.6|0|100
C|EQT|20240717|15:44:09.364647|S|6|35.63|0|6
C|EQT|20240717|15:44:20.345141|S|2|35.62|0|2
C|EQT|20240717|15:45:19.216520|S|21|35.66|0|21
C|EQT|20240717|15:45:22.146518|S|10|35.665|0|10
C|EQT|20240717|15:45:26.975396|S|100|35.66|0|100
C|EQT|20240717|15:45:35.323039|S|100|35.65|0|100
C|EQT|20240717|15:45:46.425758|S|90|35.63|0|90
C|EQT|20240717|15:45:49.661449|S|3|35.63|0|3
C|EQT|20240717|15:46:03.575848|S|25|35.64|0|25
C|EQT|20240717|15:46:04.532443|S|7|35.63|0|7
C|EQT|20240717|15:46:35.426775|S|26|35.65|0|26
C|EQT|20240717|15:46:37.258712|S|13|35.65|0|13
C|EQT|20240717|15:46:38.377155|S|74|35.65|0|74
C|EQT|20240717|15:46:41.661219|S|6|35.65|0|6
C|EQT|20240717|15:47:19.324168|S|35|35.68|0|35
C|EQT|20240717|15:47:25.205536|S|200|35.69|0|200
C|EQT|20240717|15:47:35.128038|S|35|35.68|0|35
C|EQT|20240717|15:47:35.128964|S|5|35.68|0|5
C|EQT|20240717|15:47:35.128964|S|65|35.68|0|65
C|EQT|20240717|15:47:35.130251|S|30|35.68|0|30
C|EQT|20240717|15:47:35.130251|S|65|35.68|0|65
C|EQT|20240717|15:47:45.800753|S|34|35.67|0|34
C|EQT|20240717|15:47:57.519414|S|42|35.63|0|42
C|EQT|20240717|15:48:45.598190|S|100|35.59|0|100
C|EQT|20240717|15:48:57.784176|S|100|35.61|0|100
C|EQT|20240717|15:48:57.784176|S|1|35.61|0|1
C|EQT|20240717|15:48:57.784176|S|1|35.61|0|1
C|EQT|20240717|15:49:29.689008|S|13|35.6|0|13
C|EQT|20240717|15:49:33.937977|S|47|35.6|0|47
C|EQT|20240717|15:49:37.932979|S|38|35.62|0|38
C|EQT|20240717|15:49:54.110647|S|8|35.625|0|8
C|EQT|20240717|15:50:08.146543|S|42|35.63|0|42
C|EQT|20240717|15:50:08.146774|S|58|35.63|0|58
C|EQT|20240717|15:50:08.146774|S|42|35.63|0|42
C|EQT|20240717|15:50:12.918630|S|24|35.63|0|24
C|EQT|20240717|15:50:21.039736|S|3|35.64|0|3
C|EQT|20240717|15:50:21.220804|S|3|35.64|0|3
C|EQT|20240717|15:50:21.512638|S|16|35.65|0|16
C|EQT|20240717|15:50:21.512652|S|84|35.65|0|84
C|EQT|20240717|15:50:39.715322|S|10|35.63|0|10
C|EQT|20240717|15:50:40.533982|S|100|35.63|0|100
C|EQT|20240717|15:50:42.214966|S|89|35.63|0|89
C|EQT|20240717|15:50:42.215058|S|1|35.63|0|1
C|EQT|20240717|15:50:46.902628|S|35|35.63|0|35
C|EQT|20240717|15:50:46.903626|S|31|35.63|0|31
C|EQT|20240717|15:51:01.611297|S|45|35.61|0|45
C|EQT|20240717|15:51:08.751892|S|15|35.6|0|15
C|EQT|20240717|15:51:14.073939|S|5|35.6|0|5
C|EQT|20240717|15:51:15.540948|S|4|35.6|0|4
C|EQT|20240717|15:51:18.851964|S|96|35.6|0|96
C|EQT|20240717|15:51:21.242112|S|158|35.585|0|158
C|EQT|20240717|15:51:31.620099|S|100|35.59|0|100
C|EQT|20240717|15:51:31.633185|S|14|35.6|0|14
C|EQT|20240717|15:51:31.645370|S|21|35.6|0|21
C|EQT|20240717|15:51:33.411323|S|100|35.61|0|100
C|EQT|20240717|15:52:10.570804|S|3|35.61|0|3
C|EQT|20240717|15:52:16.126703|S|12|35.62|0|12
C|EQT|20240717|15:52:16.227059|S|21|35.62|0|21
C|EQT|20240717|15:52:18.096611|S|47|35.63|0|47
C|EQT|20240717|15:52:23.843036|S|47|35.64|0|47
C|EQT|20240717|15:52:24.451711|S|5|35.64|0|5
C|EQT|20240717|15:52:32.210762|S|17|35.65|0|17
C|EQT|20240717|15:52:32.297786|S|100|35.65|0|100
C|EQT|20240717|15:52:54.437951|S|24|35.66|0|24
C|EQT|20240717|15:52:55.438079|S|102|35.67|0|102
C|EQT|20240717|15:53:04.124384|S|15|35.68|0|15
C|EQT|20240717|15:53:05.120485|S|36|35.67|0|36
C|EQT|20240717|15:53:06.280819|S|4|35.67|0|4
C|EQT|20240717|15:53:15.618913|S|100|35.66|0|100
C|EQT|20240717|15:53:15.620399|S|100|35.66|0|100
C|EQT|20240717|15:53:46.527934|S|1|35.65|0|1
C|EQT|20240717|15:53:49.851215|S|38|35.64|0|38
C|EQT|20240717|15:53:49.851215|S|62|35.64|0|62
C|EQT|20240717|15:53:57.172280|S|38|35.64|0|38
C|EQT|20240717|15:53:57.172280|S|12|35.64|0|12
C|EQT|20240717|15:53:58.878339|S|6|35.65|0|6
C|EQT|20240717|15:54:02.677644|S|4|35.64|0|4
C|EQT|20240717|15:54:04.075051|S|22|35.64|0|22
C|EQT|20240717|15:54:30.189895|S|100|35.6|0|100
C|EQT|20240717|15:54:30.189954|S|125|35.6|0|125
C|EQT|20240717|15:54:32.718563|S|25|35.59|0|25
C|EQT|20240717|15:54:32.718563|S|3|35.59|0|3
C|EQT|20240717|15:54:36.834725|S|22|35.59|0|22
C|EQT|20240717|15:54:47.103371|S|2|35.57|0|2
C|EQT|20240717|15:55:02.272884|S|4|35.57|0|4
C|EQT|20240717|15:55:24.399042|S|100|35.56|0|100
C|EQT|20240717|15:55:31.856216|S|20|35.56|0|20
C|EQT|20240717|15:55:39.006985|S|3|35.57|0|3
C|EQT|20240717|15:55:40.232873|S|7|35.56|0|7
C|EQT|20240717|15:55:41.160316|S|5|35.56|0|5
C|EQT|20240717|15:55:41.463461|S|6|35.56|0|6
C|EQT|20240717|15:55:51.761458|S|6|35.57|0|6
C|EQT|20240717|15:55:53.033963|S|8|35.57|0|8
C|EQT|20240717|15:56:01.304239|S|100|35.56|0|100
C|EQT|20240717|15:56:07.444051|S|40|35.57|0|40
C|EQT|20240717|15:56:16.482408|S|6|35.58|0|6
C|EQT|20240717|15:56:21.212342|S|100|35.585|0|100
C|EQT|20240717|15:56:21.212679|S|100|35.585|0|100
C|EQT|20240717|15:56:21.444860|S|100|35.585|0|100
C|EQT|20240717|15:56:27.197576|S|34|35.58|0|34
C|EQT|20240717|15:56:27.197577|S|22|35.58|0|22
C|EQT|20240717|15:56:27.354928|S|100|35.57|0|100
C|EQT|20240717|15:56:36.356963|S|20|35.57|0|20
C|EQT|20240717|15:56:36.773911|S|6|35.57|0|6
C|EQT|20240717|15:56:40.283182|S|19|35.55|0|19
C|EQT|20240717|15:57:00.132144|S|100|35.55|0|100
C|EQT|20240717|15:57:00.132144|S|42|35.55|0|42
C|EQT|20240717|15:57:04.466092|S|2|35.55|0|2
C|EQT|20240717|15:57:12.444956|S|100|35.54|0|100
C|EQT|20240717|15:57:17.990962|S|100|35.55|0|100
C|EQT|20240717|15:57:17.997963|S|100|35.55|0|100
C|EQT|20240717|15:57:18.016994|S|100|35.55|0|100
C|EQT|20240717|15:57:22.808787|S|8|35.55|0|8
C|EQT|20240717|15:57:24.433515|S|19|35.55|0|19
C|EQT|20240717|15:57:27.796165|S|4|35.55|0|4
C|EQT|20240717|15:57:27.881777|S|100|35.56|0|100
C|EQT|20240717|15:57:31.687478|S|1|35.56|0|1
C|EQT|20240717|15:57:34.058170|S|100|35.55|0|100
C|EQT|20240717|15:57:34.058170|S|50|35.55|0|50
C|EQT|20240717|15:57:41.996762|S|100|35.55|0|100
C|EQT|20240717|15:57:44.278802|S|100|35.55|0|100
C|EQT|20240717|15:57:45.073714|S|1|35.56|0|1
C|EQT|20240717|15:57:47.418393|S|26|35.55|0|26
C|EQT|20240717|15:57:47.456024|S|7|35.55|0|7
C|EQT|20240717|15:57:47.456025|S|26|35.55|0|26
C|EQT|20240717|15:57:47.456025|S|67|35.55|0|67
C|EQT|20240717|15:57:47.456025|S|35|35.55|0|35
C|EQT|20240717|15:57:50.773391|S|35|35.55|0|35
C|EQT|20240717|15:57:55.846773|S|35|35.55|0|35
C|EQT|20240717|15:57:55.846773|S|65|35.55|0|65
C|EQT|20240717|15:58:02.551819|S|21|35.55|0|21
C|EQT|20240717|15:58:02.551819|S|65|35.55|0|65
C|EQT|20240717|15:58:02.565351|S|20|35.55|0|20
C|EQT|20240717|15:58:04.943823|S|100|35.55|0|100
C|EQT|20240717|15:58:04.949105|S|100|35.55|0|100
C|EQT|20240717|15:58:06.182078|S|100|35.55|0|100
C|EQT|20240717|15:58:08.864631|S|100|35.55|0|100
C|EQT|20240717|15:58:13.568831|S|100|35.56|0|100
C|EQT|20240717|15:58:13.670552|S|100|35.56|0|100
C|EQT|20240717|15:58:13.980057|S|26|35.55|0|26
C|EQT|20240717|15:58:16.288532|S|100|35.57|0|100
C|EQT|20240717|15:58:19.298337|S|100|35.56|0|100
C|EQT|20240717|15:58:27.259111|S|26|35.55|0|26
C|EQT|20240717|15:58:27.259111|S|51|35.55|0|51
C|EQT|20240717|15:58:27.259111|S|74|35.55|0|74
C|EQT|20240717|15:58:30.441170|S|91|35.55|0|91
C|EQT|20240717|15:58:30.441170|S|9|35.55|0|9
C|EQT|20240717|15:58:30.457197|S|74|35.55|0|74
C|EQT|20240717|15:58:30.457198|S|26|35.55|0|26
C|EQT|20240717|15:58:30.457823|S|100|35.55|0|100
C|EQT|20240717|15:58:30.459719|S|100|35.55|0|100
C|EQT|20240717|15:58:30.460331|S|100|35.55|0|100
C|EQT|20240717|15:58:30.460942|S|100|35.55|0|100
C|EQT|20240717|15:58:32.625189|S|100|35.55|0|100
C|EQT|20240717|15:58:32.625189|S|100|35.55|0|100
C|EQT|20240717|15:58:32.625823|S|100|35.55|0|100
C|EQT|20240717|15:58:32.626726|S|100|35.55|0|100
C|EQT|20240717|15:58:32.626872|S|7|35.56|0|7
C|EQT|20240717|15:58:33.942783|S|20|35.56|0|20
C|EQT|20240717|15:58:39.308402|S|7|35.56|0|7
C|EQT|20240717|15:58:39.522292|S|100|35.56|0|100
C|EQT|20240717|15:58:40.062226|S|76|35.55|0|76
C|EQT|20240717|15:58:40.062226|S|24|35.55|0|24
C|EQT|20240717|15:58:41.297609|S|24|35.55|0|24
C|EQT|20240717|15:58:41.297610|S|76|35.55|0|76
C|EQT|20240717|15:58:41.303561|S|100|35.55|0|100
C|EQT|20240717|15:58:43.404475|S|100|35.56|0|100
C|EQT|20240717|15:58:43.449031|S|11|35.55|0|11
C|EQT|20240717|15:58:44.129137|S|52|35.55|0|52
C|EQT|20240717|15:58:44.455255|S|48|35.55|0|48
C|EQT|20240717|15:58:44.455256|S|52|35.55|0|52
C|EQT|20240717|15:58:44.550253|S|100|35.56|0|100
C|EQT|20240717|15:58:44.573253|S|60|35.55|0|60
C|EQT|20240717|15:58:44.710605|S|100|35.55|0|100
C|EQT|20240717|15:58:45.957295|S|91|35.55|0|91
C|EQT|20240717|15:58:46.515833|S|100|35.56|0|100
C|EQT|20240717|15:58:51.060049|S|100|35.57|0|100
C|EQT|20240717|15:58:51.060050|S|100|35.57|0|100
C|EQT|20240717|15:58:51.159134|S|57|35.57|0|57
C|EQT|20240717|15:58:51.566148|S|100|35.56|0|100
C|EQT|20240717|15:58:54.169870|S|58|35.55|0|58
C|EQT|20240717|15:58:54.169870|S|42|35.55|0|42
C|EQT|20240717|15:58:56.181976|S|100|35.55|0|100
C|EQT|20240717|15:58:56.279540|S|68|35.55|0|68
C|EQT|20240717|15:58:57.269443|S|71|35.56|0|71
C|EQT|20240717|15:59:00.249897|S|100|35.55|0|100
C|EQT|20240717|15:59:06.448717|S|11|35.59|0|11
C|EQT|20240717|15:59:06.998064|S|100|35.59|0|100
C|EQT|20240717|15:59:08.866625|S|98|35.58|0|98
C|EQT|20240717|15:59:09.655625|S|70|35.59|0|70
C|EQT|20240717|15:59:09.655626|S|30|35.59|0|30
C|EQT|20240717|15:59:10.007423|S|70|35.59|0|70
C|EQT|20240717|15:59:10.124866|S|100|35.59|0|100
C|EQT|20240717|15:59:12.214012|S|87|35.58|0|87
C|EQT|20240717|15:59:14.340120|S|23|35.59|0|23
C|EQT|20240717|15:59:15.653532|S|100|35.59|0|100
C|EQT|20240717|15:59:15.721455|S|100|35.59|0|100
C|EQT|20240717|15:59:15.791593|S|100|35.59|0|100
C|EQT|20240717|15:59:15.865240|S|100|35.59|0|100
C|EQT|20240717|15:59:15.919317|S|100|35.59|0|100
C|EQT|20240717|15:59:15.993123|S|100|35.59|0|100
C|EQT|20240717|15:59:16.049266|S|100|35.59|0|100
C|EQT|20240717|15:59:16.111550|S|100|35.59|0|100
C|EQT|20240717|15:59:16.285732|S|100|35.59|0|100
C|EQT|20240717|15:59:26.755205|S|84|35.61|0|84
C|EQT|20240717|15:59:27.376574|S|29|35.61|0|29
C|EQT|20240717|15:59:27.496709|S|100|35.6|0|100
C|EQT|20240717|15:59:27.552607|S|4|35.6|0|4
C|EQT|20240717|15:59:28.499850|S|74|35.61|0|74
C|EQT|20240717|15:59:29.942810|S|10|35.61|0|10
C|EQT|20240717|15:59:31.489534|S|17|35.61|0|17
C|EQT|20240717|15:59:31.489534|S|100|35.61|0|100
C|EQT|20240717|15:59:31.502681|S|7|35.61|0|7
C|EQT|20240717|15:59:33.488127|S|100|35.62|0|100
C|EQT|20240717|15:59:37.553552|S|84|35.62|0|84
C|EQT|20240717|15:59:39.591721|S|100|35.61|0|100
C|EQT|20240717|15:59:40.451396|S|38|35.61|0|38
C|EQT|20240717|15:59:42.490592|S|64|35.61|0|64
C|EQT|20240717|15:59:42.490592|S|62|35.61|0|62
C|EQT|20240717|15:59:42.490592|S|36|35.61|0|36
C|EQT|20240717|15:59:42.502120|S|100|35.615|0|100
C|EQT|20240717|15:59:42.503210|S|100|35.61|0|100
C|EQT|20240717|15:59:42.505891|S|200|35.61|0|200
C|EQT|20240717|15:59:42.551673|S|100|35.61|0|100
C|EQT|20240717|15:59:43.498766|S|100|35.61|0|100
C|EQT|20240717|15:59:43.521848|S|64|35.6|0|64
C|EQT|20240717|15:59:43.521849|S|36|35.6|0|36
C|EQT|20240717|15:59:45.786937|S|52|35.6|0|52
C|EQT|20240717|15:59:45.786991|S|100|35.59|0|100
C|EQT|20240717|15:59:46.467281|S|100|35.595|0|100
C|EQT|20240717|15:59:46.480760|S|100|35.58|0|100
C|EQT|20240717|15:59:47.507398|S|100|35.575|0|100
C|EQT|20240717|15:59:47.508125|S|100|35.57|0|100
C|EQT|20240717|15:59:47.514031|S|100|35.57|0|100
C|EQT|20240717|15:59:47.515413|S|100|35.565|0|100
C|EQT|20240717|15:59:47.958596|S|13|35.565|0|13
C|EQT|20240717|15:59:49.100285|S|7|35.62|0|7
C|EQT|20240717|15:59:49.100285|S|16|35.62|0|16
C|EQT|20240717|15:59:49.110066|S|82|35.61|0|82
C|EQT|20240717|15:59:49.467852|S|100|35.6|0|100
C|EQT|20240717|15:59:49.523483|S|100|35.6|0|100
C|EQT|20240717|15:59:50.285632|S|100|35.6|0|100
C|EQT|20240717|15:59:50.510978|S|93|35.6|0|93
C|EQT|20240717|15:59:50.557929|S|77|35.6|0|77
C|EQT|20240717|15:59:50.560211|S|17|35.6|0|17
C|EQT|20240717|15:59:51.025412|S|23|35.59|0|23
C|EQT|20240717|15:59:51.025413|S|21|35.59|0|21
C|EQT|20240717|15:59:51.025606|S|79|35.59|0|79
C|EQT|20240717|15:59:53.981862|S|41|35.59|0|41
C|EQT|20240717|15:59:54.142631|S|5|35.59|0|5
C|EQWL|20240717|10:46:16.778349|S|100|98.44|0|100
C|EQWL|20240717|10:55:10.462790|S|100|98.44|0|100
C|EQX|20240717|09:46:16.801888|S|9|6.11|0|9
C|EQX|20240717|10:03:55.094682|S|6|6.08|0|6
C|EQX|20240717|10:10:46.231997|S|100|6.02|0|100
C|EQX|20240717|10:13:10.698905|S|150|6.01|0|150
C|EQX|20240717|10:18:03.314599|S|200|6.005|0|200
C|EQX|20240717|10:18:04.118204|S|200|6.01|0|200
C|EQX|20240717|10:18:04.135933|S|200|6.01|0|200
C|EQX|20240717|10:18:27.819973|S|200|6.03|0|200
C|EQX|20240717|10:33:15.665568|S|42|6.04|0|42
C|EQX|20240717|10:50:17.940349|E|200|6.06|0|200
C|EQX|20240717|11:01:41.393179|S|100|6.04|0|100
C|EQX|20240717|11:03:32.412572|S|180|6.04|0|180
C|EQX|20240717|11:24:09.311848|S|200|6|0|200
C|EQX|20240717|11:24:09.312255|S|188|6|0|188
C|EQX|20240717|11:24:09.312295|S|12|6|0|12
C|EQX|20240717|11:24:09.312659|S|100|6|0|100
C|EQX|20240717|11:24:09.322821|S|405|5.97|0|405
C|EQX|20240717|11:24:09.323787|S|3|5.98|0|3
C|EQX|20240717|11:24:09.336345|S|8|5.98|0|8
C|EQX|20240717|11:24:09.360407|S|200|5.98|0|200
C|EQX|20240717|11:24:59.945944|S|100|5.95|0|100
C|EQX|20240717|11:25:01.049239|S|400|5.945|0|400
C|EQX|20240717|11:25:01.049239|S|100|5.945|0|100
C|EQX|20240717|11:25:07.749367|S|200|5.95|0|200
C|EQX|20240717|11:25:07.749818|S|200|5.95|0|200
C|EQX|20240717|11:25:08.140113|S|100|5.95|0|100
C|EQX|20240717|11:25:10.598549|S|200|5.95|0|200
C|EQX|20240717|11:25:10.598778|S|200|5.95|0|200
C|EQX|20240717|11:25:11.183457|S|100|5.95|0|100
C|EQX|20240717|11:25:11.601663|S|100|5.95|0|100
C|EQX|20240717|11:25:11.601663|S|100|5.95|0|100
C|EQX|20240717|11:25:11.966008|S|100|5.95|0|100
C|EQX|20240717|11:25:11.966008|S|100|5.95|0|100
C|EQX|20240717|11:25:11.966506|S|100|5.95|0|100
C|EQX|20240717|11:25:11.966506|S|100|5.95|0|100
C|EQX|20240717|11:25:41.686949|S|200|5.94|0|200
C|EQX|20240717|11:25:41.932798|S|100|5.94|0|100
C|EQX|20240717|11:25:41.934361|S|100|5.94|0|100
C|EQX|20240717|11:25:41.934707|S|100|5.94|0|100
C|EQX|20240717|11:25:42.502156|S|14|5.95|0|14
C|EQX|20240717|11:25:42.502257|S|186|5.95|0|186
C|EQX|20240717|11:25:42.502337|S|3|5.95|0|3
C|EQX|20240717|11:25:42.502338|S|97|5.95|0|97
C|EQX|20240717|11:26:10.316230|S|100|5.95|0|100
C|EQX|20240717|11:26:10.342616|S|100|5.95|0|100
C|EQX|20240717|11:26:10.601356|S|100|5.95|0|100
C|EQX|20240717|11:33:12.258099|S|100|5.94|0|100
C|EQX|20240717|11:37:10.461430|S|53|5.94|0|53
C|EQX|20240717|11:37:10.461446|S|47|5.94|0|47
C|EQX|20240717|11:37:50.328580|S|2|5.95|0|2
C|EQX|20240717|11:37:50.328580|S|42|5.95|0|42
C|EQX|20240717|11:40:12.989036|S|200|5.94|0|200
C|EQX|20240717|11:42:21.418959|S|100|5.94|0|100
C|EQX|20240717|11:51:48.199989|S|200|5.94|0|200
C|EQX|20240717|12:00:47.265861|S|42|5.94|0|42
C|EQX|20240717|12:05:15.959862|S|68|5.93|0|68
C|EQX|20240717|12:23:53.190866|S|500|5.89|0|500
C|EQX|20240717|12:25:08.833905|S|64|5.88|0|64
C|EQX|20240717|12:25:08.838465|S|15|5.88|0|15
C|EQX|20240717|12:25:08.839366|S|14|5.88|0|14
C|EQX|20240717|12:25:08.938008|S|7|5.88|0|7
C|EQX|20240717|12:25:09.004039|S|400|5.89|0|400
C|EQX|20240717|12:26:24.743093|S|100|5.89|0|100
C|EQX|20240717|12:26:24.769199|S|100|5.89|0|100
C|EQX|20240717|12:32:23.550290|S|5|5.9|0|5
C|EQX|20240717|12:33:21.947937|S|56|5.93|0|56
C|EQX|20240717|12:34:10.540321|S|5|5.92|0|5
C|EQX|20240717|12:40:42.945599|S|1|5.9|0|1
C|EQX|20240717|12:40:42.945600|S|5|5.9|0|5
C|EQX|20240717|12:57:45.605810|S|100|5.875|0|100
C|EQX|20240717|13:22:18.995463|S|5|5.84|0|5
C|EQX|20240717|13:25:26.234909|S|200|5.81|0|200
C|EQX|20240717|13:25:40.780508|S|200|5.82|0|200
C|EQX|20240717|13:25:40.781170|S|100|5.82|0|100
C|EQX|20240717|13:27:13.311976|S|1|5.82|0|1
C|EQX|20240717|13:30:12.535895|S|100|5.82|0|100
C|EQX|20240717|13:30:12.535902|S|100|5.82|0|100
C|EQX|20240717|13:31:35.336570|S|1|5.83|0|1
C|EQX|20240717|13:32:47.916961|S|1|5.83|0|1
C|EQX|20240717|13:34:20.694847|S|5|5.84|0|5
C|EQX|20240717|13:36:15.635027|S|1|5.85|0|1
C|EQX|20240717|13:36:27.620111|S|4|5.85|0|4
C|EQX|20240717|13:37:59.651588|S|10|5.84|0|10
C|EQX|20240717|13:37:59.651588|S|100|5.84|0|100
C|EQX|20240717|13:37:59.651588|S|10|5.84|0|10
C|EQX|20240717|13:45:56.683704|S|100|5.83|0|100
C|EQX|20240717|14:02:51.903397|S|300|5.82|0|300
C|EQX|20240717|14:15:40.924494|S|300|5.81|0|300
C|EQX|20240717|14:17:50.924273|S|200|5.81|0|200
C|EQX|20240717|14:17:50.924282|S|200|5.81|0|200
C|EQX|20240717|14:18:04.957076|S|42|5.82|0|42
C|EQX|20240717|14:18:04.957076|S|258|5.82|0|258
C|EQX|20240717|14:23:46.574589|S|22|5.82|0|22
C|EQX|20240717|14:24:04.244036|S|800|5.86|0|800
C|EQX|20240717|14:24:52.865113|S|200|5.84|0|200
C|EQX|20240717|14:39:51.624645|S|100|5.82|0|100
C|EQX|20240717|14:59:51.411362|S|72|5.8|0|72
C|EQX|20240717|15:09:31.373500|S|8|5.815|0|8
C|EQX|20240717|15:27:07.515848|E|100|5.79|0|100
C|EQX|20240717|15:27:44.329292|S|100|5.78|0|100
C|EQX|20240717|15:27:49.036381|E|113|5.78|0|113
C|EQX|20240717|15:27:49.036381|E|400|5.78|0|400
C|EQX|20240717|15:29:00.563588|S|100|5.79|0|100
C|EQX|20240717|15:29:00.563588|S|100|5.79|0|100
C|EQX|20240717|15:29:00.564631|S|5|5.79|0|5
C|EQX|20240717|15:43:45.240747|S|18|5.8|0|18
C|EQX|20240717|15:46:53.687133|S|100|5.78|0|100
C|EQX|20240717|15:46:53.687140|S|100|5.78|0|100
C|EQX|20240717|15:46:53.687148|S|300|5.78|0|300
C|EQX|20240717|15:49:59.100186|S|10|5.79|0|10
C|EQX|20240717|15:52:42.945991|S|20|5.79|0|20
C|EQX|20240717|15:59:00.245221|S|2|5.76|0|2
C|EQX|20240717|15:59:44.046044|S|100|5.745|0|100
C|EQX|20240717|15:59:46.647012|S|100|5.745|0|100
C|EQX|20240717|15:59:47.649852|S|20|5.75|0|20
C|ERAS|20240717|09:45:44.516230|S|1|3.14|0|1
C|ERAS|20240717|10:12:20.119329|S|1|3.19|0|1
C|ERAS|20240717|11:13:08.637860|S|8|3.13|0|8
C|ERAS|20240717|11:18:11.396361|S|100|3.13|0|100
C|ERAS|20240717|11:20:13.875225|S|2|3.14|0|2
C|ERAS|20240717|11:20:28.874615|S|2|3.14|0|2
C|ERAS|20240717|11:21:52.576339|S|31|3.14|0|31
C|ERAS|20240717|11:24:34.378223|S|31|3.14|0|31
C|ERAS|20240717|11:27:01.307588|S|16|3.14|0|16
C|ERAS|20240717|12:45:24.762219|S|100|3.02|0|100
C|ERAS|20240717|12:57:32.198364|S|100|3.01|0|100
C|ERAS|20240717|12:57:56.538778|S|100|3.01|0|100
C|ERAS|20240717|13:03:08.290339|S|100|3.02|0|100
C|ERAS|20240717|13:23:12.900844|S|100|3.01|0|100
C|ERAS|20240717|13:23:15.172504|S|2|3.01|0|2
C|ERAS|20240717|13:30:29.814440|S|100|3.02|0|100
C|ERAS|20240717|13:43:18.238428|S|100|3.04|0|100
C|ERAS|20240717|13:46:43.447895|S|100|3.04|0|100
C|ERAS|20240717|13:50:48.996613|S|7|3.06|0|7
C|ERAS|20240717|14:52:27.488573|S|9|3.18|0|9
C|ERAS|20240717|14:52:38.381614|S|100|3.18|0|100
C|ERAS|20240717|15:01:36.308919|S|22|3.14|0|22
C|ERAS|20240717|15:02:23.946444|S|100|3.13|0|100
C|ERAS|20240717|15:02:50.728709|S|100|3.12|0|100
C|ERAS|20240717|15:02:53.712179|S|100|3.12|0|100
C|ERAS|20240717|15:03:19.565368|S|100|3.12|0|100
C|ERAS|20240717|15:05:29.833180|S|100|3.11|0|100
C|ERAS|20240717|15:06:35.595197|S|100|3.105|0|100
C|ERAS|20240717|15:06:54.266277|S|100|3.11|0|100
C|ERAS|20240717|15:32:48.518580|S|97|3.185|0|97
C|ERAS|20240717|15:33:00.069348|S|97|3.17|0|97
C|ERAS|20240717|15:37:03.899312|S|6|3.18|0|6
C|ERAS|20240717|15:56:33.892130|S|400|3.175|0|400
C|ERAS|20240717|15:56:33.892130|S|364|3.175|0|364
C|ERAS|20240717|15:56:33.892130|S|400|3.18|0|400
C|ERAS|20240717|15:58:10.518381|S|100|3.18|0|100
C|ERAS|20240717|15:58:10.521144|S|400|3.18|0|400
C|ERAS|20240717|15:59:06.026019|S|500|3.19|0|500
C|ERAS|20240717|15:59:11.513980|S|200|3.19|0|200
C|ERAS|20240717|15:59:50.205133|S|11|3.19|0|11
C|ERAS|20240717|15:59:50.205133|S|42|3.19|0|42
C|ERIC|20240717|09:43:26.219856|S|100|6.75|0|100
C|ERIC|20240717|09:45:50.034777|S|5000|6.755|0|5000
C|ERIC|20240717|09:51:56.733833|E|2530|6.77|0|2530
C|ERIC|20240717|09:51:56.805294|E|250|6.77|0|250
C|ERIC|20240717|09:51:56.805295|E|550|6.77|0|550
C|ERIC|20240717|09:51:56.876248|E|100|6.77|0|100
C|ERIC|20240717|09:52:06.154076|E|400|6.77|0|400
C|ERIC|20240717|09:54:28.763766|E|362|6.77|0|362
C|ERIC|20240717|09:54:28.768894|E|1872|6.77|0|1872
C|ERIC|20240717|09:54:37.020715|E|24|6.77|0|24
C|ERIC|20240717|09:54:38.087641|E|3200|6.77|0|3200
C|ERIC|20240717|10:00:50.306673|S|100|6.76|0|100
C|ERIC|20240717|10:12:15.245571|E|2887|6.75|0|2887
C|ERIC|20240717|10:14:04.372602|S|53|6.77|0|53
C|ERIC|20240717|10:14:12.908169|S|60|6.77|0|60
C|ERIC|20240717|10:15:13.314760|E|5600|6.76|0|5600
C|ERIC|20240717|10:15:14.316917|E|344|6.76|0|344
C|ERIC|20240717|10:15:14.388261|E|344|6.76|0|344
C|ERIC|20240717|10:18:16.815797|E|1248|6.77|0|1248
C|ERIC|20240717|10:19:28.611822|E|2496|6.77|0|2496
C|ERIC|20240717|10:19:28.683257|E|2496|6.77|0|2496
C|ERIC|20240717|10:21:16.066907|E|15|6.77|0|15
C|ERIC|20240717|10:21:16.066908|E|2825|6.77|0|2825
C|ERIC|20240717|10:21:16.066908|E|8|6.77|0|8
C|ERIC|20240717|10:21:22.024246|E|5700|6.77|0|5700
C|ERIC|20240717|10:21:22.191897|E|4130|6.77|0|4130
C|ERIC|20240717|10:21:24.150805|E|6|6.77|0|6
C|ERIC|20240717|10:21:33.331602|S|300|6.77|0|300
C|ERIC|20240717|10:21:33.338891|S|300|6.77|0|300
C|ERIC|20240717|10:23:08.691021|E|1|6.76|0|1
C|ERIC|20240717|10:23:08.691021|E|1|6.76|0|1
C|ERIC|20240717|10:23:08.691021|E|1|6.76|0|1
C|ERIC|20240717|10:23:08.691022|E|2|6.76|0|2
C|ERIC|20240717|10:23:08.691022|E|5700|6.76|0|5700
C|ERIC|20240717|10:23:11.615032|E|3400|6.76|0|3400
C|ERIC|20240717|10:24:54.186842|E|1|6.76|0|1
C|ERIC|20240717|10:24:54.186842|E|1|6.76|0|1
C|ERIC|20240717|10:24:54.186843|E|3|6.76|0|3
C|ERIC|20240717|10:24:54.186843|E|2|6.76|0|2
C|ERIC|20240717|10:24:54.186843|E|2|6.76|0|2
C|ERIC|20240717|10:27:01.363110|S|100|6.77|0|100
C|ERIC|20240717|10:31:03.980289|S|2|6.76|0|2
C|ERIC|20240717|10:31:03.980289|S|1|6.76|0|1
C|ERIC|20240717|10:31:03.980289|S|2|6.76|0|2
C|ERIC|20240717|10:31:03.980290|S|3|6.76|0|3
C|ERIC|20240717|10:31:03.980290|S|4|6.76|0|4
C|ERIC|20240717|10:31:03.980290|S|6|6.76|0|6
C|ERIC|20240717|10:31:03.980291|S|9|6.76|0|9
C|ERIC|20240717|10:35:16.394334|E|1|6.76|0|1
C|ERIC|20240717|10:35:16.394334|E|1|6.76|0|1
C|ERIC|20240717|10:35:16.394334|E|1|6.76|0|1
C|ERIC|20240717|10:35:16.394335|E|3|6.76|0|3
C|ERIC|20240717|10:35:16.394335|E|3|6.76|0|3
C|ERIC|20240717|10:41:06.436172|S|100|6.76|0|100
C|ERIC|20240717|10:41:50.732454|E|15|6.75|0|15
C|ERIC|20240717|10:41:50.732454|E|5|6.75|0|5
C|ERIC|20240717|10:44:28.681669|E|3|6.74|0|3
C|ERIC|20240717|10:44:28.681669|E|8|6.74|0|8
C|ERIC|20240717|10:44:28.681669|E|15|6.74|0|15
C|ERIC|20240717|10:44:28.681670|E|1758|6.74|0|1758
C|ERIC|20240717|10:46:50.794163|E|200|6.73|0|200
C|ERIC|20240717|10:46:50.794163|E|13|6.73|0|13
C|ERIC|20240717|10:46:50.865216|E|300|6.73|0|300
C|ERIC|20240717|10:47:03.997411|E|100|6.73|0|100
C|ERIC|20240717|10:47:03.997411|E|1|6.73|0|1
C|ERIC|20240717|10:47:04.068221|E|100|6.73|0|100
C|ERIC|20240717|10:48:41.393278|E|100|6.73|0|100
C|ERIC|20240717|10:48:41.393278|E|1|6.73|0|1
C|ERIC|20240717|10:48:41.393278|E|100|6.73|0|100
C|ERIC|20240717|10:48:41.393279|E|1|6.73|0|1
C|ERIC|20240717|10:48:41.393279|E|2|6.73|0|2
C|ERIC|20240717|10:48:41.393279|E|763|6.73|0|763
C|ERIC|20240717|10:48:41.393279|E|1|6.73|0|1
C|ERIC|20240717|10:48:41.464447|E|11|6.73|0|11
C|ERIC|20240717|10:48:41.464447|E|100|6.73|0|100
C|ERIC|20240717|10:48:41.822246|E|100|6.73|0|100
C|ERIC|20240717|10:57:44.771903|S|300|6.73|0|300
C|ERIC|20240717|10:57:44.787864|S|300|6.73|0|300
C|ERIC|20240717|10:57:50.673215|S|100|6.73|0|100
C|ERIC|20240717|11:16:25.144488|S|50|6.72|0|50
C|ERIC|20240717|11:18:22.371076|S|160|6.72|0|160
C|ERIC|20240717|11:18:22.371076|S|30|6.72|0|30
C|ERIC|20240717|11:29:01.581205|S|740|6.71|0|740
C|ERIC|20240717|11:29:01.581205|S|43|6.71|0|43
C|ERIC|20240717|11:29:30.633046|S|48|6.72|0|48
C|ERIC|20240717|11:29:34.922156|S|130|6.72|0|130
C|ERIC|20240717|11:29:51.268861|S|35|6.72|0|35
C|ERIC|20240717|11:29:55.279910|S|50|6.72|0|50
C|ERIC|20240717|11:29:59.382206|S|60|6.72|0|60
C|ERIC|20240717|11:30:02.152970|S|40|6.72|0|40
C|ERIC|20240717|11:30:05.816992|S|30|6.72|0|30
C|ERIC|20240717|11:30:11.266000|S|26|6.72|0|26
C|ERIC|20240717|11:30:18.726956|S|90|6.72|0|90
C|ERIC|20240717|11:44:42.737037|S|100|6.73|0|100
C|ERIC|20240717|11:44:42.737085|S|100|6.73|0|100
C|ERIC|20240717|11:44:42.737086|S|542|6.73|0|542
C|ERIC|20240717|11:54:23.832181|S|100|6.72|0|100
C|ERIC|20240717|11:58:33.778739|S|100|6.725|0|100
C|ERIC|20240717|11:58:33.778752|S|100|6.725|0|100
C|ERIC|20240717|12:13:42.697131|S|100|6.73|0|100
C|ERIC|20240717|12:16:07.734937|S|100|6.73|0|100
C|ERIC|20240717|12:24:44.124106|S|11|6.72|0|11
C|ERIC|20240717|12:24:52.986934|S|1600|6.72|0|1600
C|ERIC|20240717|12:24:53.142609|S|3|6.72|0|3
C|ERIC|20240717|12:24:53.993882|S|24|6.72|0|24
C|ERIC|20240717|12:30:09.668645|S|18|6.72|0|18
C|ERIC|20240717|12:36:55.419396|S|2|6.72|0|2
C|ERIC|20240717|12:36:55.419396|S|1|6.72|0|1
C|ERIC|20240717|12:36:55.419396|S|2|6.72|0|2
C|ERIC|20240717|12:36:55.419397|S|4|6.72|0|4
C|ERIC|20240717|12:36:55.419397|S|3|6.72|0|3
C|ERIC|20240717|12:37:10.315696|S|2|6.72|0|2
C|ERIC|20240717|12:42:52.624870|S|4|6.71|0|4
C|ERIC|20240717|12:42:52.624871|S|10|6.71|0|10
C|ERIC|20240717|12:42:57.201787|S|3|6.71|0|3
C|ERIC|20240717|12:45:54.186498|S|1|6.71|0|1
C|ERIC|20240717|12:45:54.186498|S|1|6.71|0|1
C|ERIC|20240717|12:45:54.186499|S|1|6.71|0|1
C|ERIC|20240717|12:46:20.232093|S|135|6.71|0|135
C|ERIC|20240717|12:46:20.232093|S|2|6.71|0|2
C|ERIC|20240717|12:47:21.930996|S|1|6.71|0|1
C|ERIC|20240717|12:53:21.439684|S|100|6.71|0|100
C|ERIC|20240717|12:55:58.767307|S|100|6.72|0|100
C|ERIC|20240717|12:58:19.229265|S|21|6.72|0|21
C|ERIC|20240717|12:59:18.513811|S|1|6.71|0|1
C|ERIC|20240717|12:59:18.513811|S|2|6.71|0|2
C|ERIC|20240717|12:59:18.513811|S|2|6.71|0|2
C|ERIC|20240717|12:59:18.513812|S|9|6.71|0|9
C|ERIC|20240717|12:59:18.513812|S|86|6.71|0|86
C|ERIC|20240717|13:05:06.222467|S|100|6.73|0|100
C|ERIC|20240717|13:16:19.258819|S|4|6.72|0|4
C|ERIC|20240717|13:20:46.287297|S|43|6.72|0|43
C|ERIC|20240717|13:20:46.288392|S|373|6.72|0|373
C|ERIC|20240717|13:20:46.289825|S|191|6.72|0|191
C|ERIC|20240717|13:20:46.430842|S|765|6.72|0|765
C|ERIC|20240717|13:30:18.948678|S|88|6.73|0|88
C|ERIC|20240717|13:30:19.088382|S|2600|6.725|0|2600
C|ERIC|20240717|13:30:19.088383|S|600|6.72|0|600
C|ERIC|20240717|13:36:44.184557|S|166|6.73|0|166
C|ERIC|20240717|13:36:49.033844|S|100|6.73|0|100
C|ERIC|20240717|13:36:55.075566|S|700|6.73|0|700
C|ERIC|20240717|13:36:55.159667|S|1600|6.73|0|1600
C|ERIC|20240717|13:41:38.624694|S|100|6.73|0|100
C|ERIC|20240717|13:42:01.427019|S|2103|6.725|0|2103
C|ERIC|20240717|13:50:51.749732|S|100|6.73|0|100
C|ERIC|20240717|13:51:51.923335|S|100|6.73|0|100
C|ERIC|20240717|14:00:58.700051|S|100|6.72|0|100
C|ERIC|20240717|14:09:48.070633|S|3|6.72|0|3
C|ERIC|20240717|14:09:48.070633|S|3|6.72|0|3
C|ERIC|20240717|14:09:48.070633|S|1|6.72|0|1
C|ERIC|20240717|14:09:48.070634|S|5|6.72|0|5
C|ERIC|20240717|14:09:48.070634|S|7|6.72|0|7
C|ERIC|20240717|14:13:55.837646|S|6|6.73|0|6
C|ERIC|20240717|14:28:57.650123|S|71|6.73|0|71
C|ERIC|20240717|14:28:57.650123|S|29|6.73|0|29
C|ERIC|20240717|14:29:16.294997|S|100|6.73|0|100
C|ERIC|20240717|14:29:16.294998|S|100|6.73|0|100
C|ERIC|20240717|14:29:16.294998|S|4|6.73|0|4
C|ERIC|20240717|14:29:22.702359|S|2|6.73|0|2
C|ERIC|20240717|14:29:44.307555|S|800|6.74|0|800
C|ERIC|20240717|14:29:44.308256|S|1800|6.74|0|1800
C|ERIC|20240717|14:32:03.007166|S|40|6.74|0|40
C|ERIC|20240717|14:32:11.429660|S|3|6.73|0|3
C|ERIC|20240717|14:32:11.429660|S|2|6.73|0|2
C|ERIC|20240717|14:32:11.429661|S|815|6.73|0|815
C|ERIC|20240717|14:32:11.429661|S|200|6.73|0|200
C|ERIC|20240717|14:33:05.692383|S|4|6.73|0|4
C|ERIC|20240717|14:33:05.692383|S|185|6.73|0|185
C|ERIC|20240717|14:33:05.692383|S|3|6.73|0|3
C|ERIC|20240717|14:33:05.692384|S|400|6.73|0|400
C|ERIC|20240717|14:33:05.692384|S|7|6.73|0|7
C|ERIC|20240717|14:33:05.692384|S|6|6.73|0|6
C|ERIC|20240717|14:50:55.468284|S|1|6.73|0|1
C|ERIC|20240717|14:57:45.939615|S|40|6.735|0|40
C|ERIC|20240717|14:59:19.421810|S|40|6.74|0|40
C|ERIC|20240717|15:21:16.879056|S|300|6.74|0|300
C|ERIC|20240717|15:21:16.880175|S|1200|6.74|0|1200
C|ERIC|20240717|15:25:36.441167|S|1|6.74|0|1
C|ERIC|20240717|15:50:41.181879|S|3|6.74|0|3
C|ERIC|20240717|15:51:31.210382|S|1800|6.73|0|1800
C|ERIC|20240717|15:51:31.210906|S|100|6.73|0|100
C|ERIC|20240717|15:54:40.067864|S|47|6.74|0|47
C|ERIC|20240717|15:54:40.067864|S|53|6.74|0|53
C|ERIC|20240717|15:54:50.072069|S|100|6.74|0|100
C|ERIC|20240717|15:55:45.015417|S|370|6.74|0|370
C|ERIC|20240717|15:55:45.015417|S|1833|6.74|0|1833
C|ERIC|20240717|15:55:45.015417|S|273|6.74|0|273
C|ERIC|20240717|15:55:45.015418|S|2988|6.74|0|2988
C|ERIC|20240717|15:56:20.855880|S|17|6.735|0|17
C|ERIC|20240717|15:56:47.255250|S|37|6.73|0|37
C|ERIC|20240717|15:59:30.073381|S|7|6.73|0|7
C|ERIC|20240717|15:59:48.717364|S|1|6.73|0|1
C|ERIC|20240717|15:59:48.941893|S|60|6.73|0|60
C|ERIC|20240717|15:59:49.018001|S|87|6.73|0|87
C|ERIC|20240717|15:59:49.183792|S|79|6.73|0|79
C|ERIC|20240717|15:59:50.077338|S|50|6.73|0|50
C|ERIC|20240717|15:59:51.175059|S|76|6.73|0|76
C|ERIE|20240717|10:37:38.549226|S|100|383.52|0|100
C|ERIE|20240717|10:57:54.300839|S|37|384.04|0|37
C|ERIE|20240717|14:04:07.915786|S|1|381.55|0|1
C|ERIE|20240717|14:31:59.112341|S|1|382.3|0|1
C|ERII|20240717|15:57:42.107374|S|35|15.03|0|35
C|ERII|20240717|15:57:48.347860|S|42|15.03|0|42
C|ERJ|20240717|09:49:01.035559|S|100|29.97|0|100
C|ERJ|20240717|09:54:48.832484|S|100|30.27|0|100
C|ERJ|20240717|10:04:51.387845|S|71|30.12|0|71
C|ERJ|20240717|10:05:12.751401|S|98|30.12|0|98
C|ERJ|20240717|10:08:02.532786|S|100|30.03|0|100
C|ERJ|20240717|10:08:57.265672|S|100|30.02|0|100
C|ERJ|20240717|10:14:08.417348|S|3|29.98|0|3
C|ERJ|20240717|10:14:16.644129|S|4|29.99|0|4
C|ERJ|20240717|10:15:17.851599|S|150|29.94|0|150
C|ERJ|20240717|10:18:36.074483|S|10|30|0|10
C|ERJ|20240717|10:22:08.608308|S|87|30.08|0|87
C|ERJ|20240717|10:23:12.949991|S|100|30.09|0|100
C|ERJ|20240717|10:31:24.778436|S|100|29.98|0|100
C|ERJ|20240717|10:32:14.661442|S|5|30.04|0|5
C|ERJ|20240717|10:32:27.945061|S|100|29.99|0|100
C|ERJ|20240717|10:32:36.275794|S|100|29.99|0|100
C|ERJ|20240717|10:32:38.446932|S|100|29.99|0|100
C|ERJ|20240717|10:33:12.509258|S|100|29.98|0|100
C|ERJ|20240717|10:33:24.435134|S|100|29.98|0|100
C|ERJ|20240717|10:34:08.000016|S|100|29.98|0|100
C|ERJ|20240717|10:37:54.722264|S|100|29.9|0|100
C|ERJ|20240717|10:39:42.758211|S|100|29.91|0|100
C|ERJ|20240717|10:39:43.346769|S|100|29.91|0|100
C|ERJ|20240717|10:44:40.204436|S|97|29.97|0|97
C|ERJ|20240717|10:49:08.981824|S|5|30.01|0|5
C|ERJ|20240717|13:51:20.497908|S|150|29.6|0|150
C|ERJ|20240717|15:59:43.308463|S|100|29.325|0|100
C|ERNZ|20240717|10:07:58.927019|S|300|25.75|0|300
C|ERO|20240717|12:07:16.784966|S|100|20.58|0|100
C|ERO|20240717|12:42:21.957309|S|100|20.58|0|100
C|ERO|20240717|13:04:17.065526|S|70|20.53|0|70
C|ERO|20240717|13:04:17.065538|S|30|20.53|0|30
C|ERO|20240717|13:40:21.199442|S|1|20.62|0|1
C|ERO|20240717|13:58:21.252229|S|11|20.72|0|11
C|ERO|20240717|13:58:21.252324|S|89|20.72|0|89
C|ERO|20240717|14:00:21.673157|S|7|20.67|0|7
C|ERO|20240717|14:02:20.807660|S|6|20.67|0|6
C|ERO|20240717|14:23:36.856823|S|10|20.68|0|10
C|ERO|20240717|14:25:20.810290|S|2|20.69|0|2
C|ERO|20240717|14:27:21.497013|S|3|20.65|0|3
C|ERO|20240717|14:31:21.849114|S|2|20.65|0|2
C|ERO|20240717|14:54:34.571888|S|100|20.58|0|100
C|ERO|20240717|15:24:16.428200|S|54|20.69|0|54
C|ERO|20240717|15:24:16.428266|S|46|20.69|0|46
C|ERO|20240717|15:25:15.243898|S|100|20.77|0|100
C|ERO|20240717|15:26:10.056593|S|100|20.8|0|100
C|ERO|20240717|15:49:17.526049|S|100|20.67|0|100
C|ERO|20240717|15:49:47.766899|S|18|20.675|0|18
C|ERO|20240717|15:49:55.380348|S|5|20.67|0|5
C|ERO|20240717|15:50:30.420437|S|32|20.7|0|32
C|ERO|20240717|15:52:50.120013|S|17|20.68|0|17
C|ERO|20240717|15:55:54.860435|S|100|20.69|0|100
C|ERO|20240717|15:59:45.791994|S|100|20.685|0|100
C|ERX|20240717|09:33:10.082120|S|10|67.6|0|10
C|ERX|20240717|09:33:29.988282|S|10|67.46|0|10
C|ERX|20240717|09:35:01.877846|S|10|67.9|0|10
C|ERX|20240717|09:35:05.288804|S|10|67.84|0|10
C|ERX|20240717|09:35:23.722933|S|10|67.94|0|10
C|ERX|20240717|09:35:25.167582|S|10|68|0|10
C|ERX|20240717|09:35:40.234247|S|10|67.95|0|10
C|ERX|20240717|09:35:40.663996|S|10|67.97|0|10
C|ERX|20240717|09:35:41.158652|S|10|67.99|0|10
C|ERX|20240717|09:35:41.258810|S|10|68.04|0|10
C|ERX|20240717|09:37:14.430075|S|20|68.17|0|20
C|ERX|20240717|09:37:15.636649|S|100|68.2|0|100
C|ERX|20240717|09:37:15.637300|S|125|68.2|0|125
C|ERX|20240717|09:37:15.644834|S|100|68.21|0|100
C|ERX|20240717|09:37:15.645475|S|50|68.21|0|50
C|ERX|20240717|09:38:40.898617|S|10|67.98|0|10
C|ERX|20240717|09:39:28.548931|S|10|67.94|0|10
C|ERX|20240717|09:39:31.498702|S|10|67.89|0|10
C|ERX|20240717|09:46:25.358345|S|10|68.07|0|10
C|ERX|20240717|09:46:28.404384|S|10|67.99|0|10
C|ERX|20240717|09:48:42.642052|S|10|67.96|0|10
C|ERX|20240717|09:49:15.485306|S|10|67.87|0|10
C|ERX|20240717|09:49:40.788208|S|10|67.8|0|10
C|ERX|20240717|09:51:37.844755|S|800|68.16|0|800
C|ERX|20240717|09:51:37.844824|S|200|68.16|0|200
C|ERX|20240717|09:54:11.333118|S|10|68.25|0|10
C|ERX|20240717|09:57:45.298790|S|10|68.34|0|10
C|ERX|20240717|09:58:41.631023|S|10|68.34|0|10
C|ERX|20240717|10:03:04.012278|S|10|68.5|0|10
C|ERX|20240717|10:03:04.012278|S|790|68.5|0|790
C|ERX|20240717|10:08:50.759883|S|126|68.44|0|126
C|ERX|20240717|10:08:50.759893|S|64|68.44|0|64
C|ERX|20240717|10:09:48.999823|S|10|68.39|0|10
C|ERX|20240717|10:09:53.874585|S|10|68.33|0|10
C|ERX|20240717|10:10:51.153422|S|200|68.22|0|200
C|ERX|20240717|10:10:51.154004|S|25|68.22|0|25
C|ERX|20240717|10:30:14.952133|S|10|68.12|0|10
C|ERX|20240717|10:30:41.831133|S|10|68.07|0|10
C|ERX|20240717|10:31:57.991791|S|10|67.78|0|10
C|ERX|20240717|10:39:45.143878|S|10|67.17|0|10
C|ERX|20240717|10:43:09.757783|S|10|67.26|0|10
C|ERX|20240717|10:43:11.092150|S|10|67.25|0|10
C|ERX|20240717|10:59:30.161299|S|10|67.49|0|10
C|ERX|20240717|11:24:55.646155|S|10|67.16|0|10
C|ERX|20240717|11:37:55.995702|S|10|67.01|0|10
C|ERX|20240717|11:42:26.181070|S|10|67.38|0|10
C|ERX|20240717|11:52:19.848950|S|10|67.8|0|10
C|ERX|20240717|11:55:05.869519|S|10|67.91|0|10
C|ERX|20240717|11:55:49.972459|S|10|67.95|0|10
C|ERX|20240717|12:55:22.609160|S|900|67.78|0|900
C|ERX|20240717|12:55:22.612283|S|15|67.78|0|15
C|ERX|20240717|14:01:04.128320|S|10|67.33|0|10
C|ERX|20240717|14:10:49.404957|S|10|67.18|0|10
C|ERX|20240717|14:48:34.339147|S|10|67.66|0|10
C|ERX|20240717|15:16:39.153191|S|10|67.62|0|10
C|ERX|20240717|15:55:02.297657|S|70|67.54|0|70
C|ERY|20240717|09:52:27.615277|S|200|21.85|0|200
C|ERY|20240717|10:08:50.616060|S|10|21.77|0|10
C|ERY|20240717|10:52:34.325104|S|100|21.99|0|100
C|ERY|20240717|10:52:34.325104|S|100|21.99|0|100
C|ERY|20240717|12:49:56.935551|S|10|22.02|0|10
C|ERY|20240717|12:51:39.590382|S|200|22.02|0|200
C|ERY|20240717|12:51:39.590382|S|10|22.02|0|10
C|ERY|20240717|12:55:58.763689|S|198|21.965|0|198
C|ERY|20240717|12:55:58.763690|S|200|21.95|0|200
C|ERY|20240717|12:55:58.763690|S|10|21.95|0|10
C|ERY|20240717|12:58:19.226922|S|10|21.96|0|10
C|ERY|20240717|12:58:19.226922|S|200|21.95|0|200
C|ERY|20240717|12:58:19.226926|S|100|21.95|0|100
C|ERY|20240717|13:25:29.363986|S|10|22.12|0|10
C|ERY|20240717|15:55:02.297352|S|100|22.09|0|100
C|ES|20240717|09:36:16.083634|S|63|60.13|0|63
C|ES|20240717|10:01:10.492231|S|100|60.53|0|100
C|ES|20240717|10:01:10.492295|S|100|60.53|0|100
C|ES|20240717|10:14:42.395492|S|8|61.1|0|8
C|ES|20240717|11:00:00.671976|S|19|61.05|0|19
C|ES|20240717|11:23:49.999935|S|63|60.96|0|63
C|ES|20240717|11:25:49.912020|S|100|61.01|0|100
C|ES|20240717|12:23:38.898011|S|75|61.28|0|75
C|ES|20240717|12:53:03.688580|S|75|61.6|0|75
C|ES|20240717|13:03:03.980284|S|100|61.51|0|100
C|ES|20240717|13:45:17.551072|S|1|61.49|0|1
C|ES|20240717|14:11:23.245647|S|75|61.43|0|75
C|ES|20240717|14:12:24.232279|E|75|61.43|0|75
C|ES|20240717|14:51:41.710966|S|75|61.64|0|75
C|ES|20240717|14:51:41.712776|S|75|61.64|0|75
C|ES|20240717|14:51:41.712969|S|75|61.64|0|75
C|ES|20240717|15:18:21.266896|S|62|61.65|0|62
C|ES|20240717|15:18:21.266896|S|3|61.65|0|3
C|ES|20240717|15:32:54.984170|S|3|61.7|0|3
C|ES|20240717|15:37:33.092059|S|3|61.77|0|3
C|ES|20240717|15:37:33.352312|S|3|61.77|0|3
C|ES|20240717|15:37:35.350614|S|3|61.77|0|3
C|ES|20240717|15:41:04.534955|S|100|61.75|0|100
C|ES|20240717|15:42:50.618319|S|1|61.7|0|1
C|ES|20240717|15:58:59.090400|S|84|61.5|0|84
C|ES|20240717|15:59:23.319146|S|9|61.58|0|9
C|ES|20240717|15:59:23.319467|S|26|61.58|0|26
C|ES|20240717|15:59:23.319530|S|14|61.58|0|14
C|ES|20240717|15:59:23.319565|S|51|61.58|0|51
C|ES|20240717|15:59:23.320425|S|75|61.58|0|75
C|ES|20240717|15:59:25.084447|S|5|61.58|0|5
C|ES|20240717|15:59:30.308541|S|100|61.57|0|100
C|ES|20240717|15:59:38.063312|E|1|61.565|0|1
C|ES|20240717|15:59:41.810732|S|22|61.58|0|22
C|ES|20240717|15:59:42.298793|S|82|61.58|0|82
C|ES|20240717|15:59:42.298802|S|18|61.58|0|18
C|ES|20240717|15:59:42.450028|S|75|61.59|0|75
C|ES|20240717|15:59:48.339435|S|75|61.58|0|75
C|ES|20240717|15:59:52.408103|S|2|61.58|0|2
C|ESAB|20240717|09:50:55.522988|S|50|103.59|0|50
C|ESAB|20240717|11:08:03.290630|S|10|101.57|0|10
C|ESAB|20240717|15:51:33.553567|S|35|100.72|0|35
C|ESAB|20240717|15:58:24.784973|S|24|100.04|0|24
C|ESAB|20240717|15:58:51.616546|S|24|99.98|0|24
C|ESAB|20240717|15:59:26.841819|S|1|99.93|0|1
C|ESAB|20240717|15:59:29.947621|S|99|99.93|0|99
C|ESAB|20240717|15:59:30.197840|S|100|99.93|0|100
C|ESE|20240717|11:04:15.894660|S|1|120.57|0|1
C|ESE|20240717|13:58:58.274350|S|8|120.91|0|8
C|ESE|20240717|15:09:43.726654|S|8|120.92|0|8
C|ESE|20240717|15:51:40.256996|S|100|120.81|0|100
C|ESE|20240717|15:52:50.170471|S|100|120.76|0|100
C|ESE|20240717|15:58:16.054781|S|24|120.01|0|24
C|ESGE|20240717|15:43:30.873826|S|20|34.36|0|20
C|ESGE|20240717|15:43:30.873826|S|20|34.36|0|20
C|ESGE|20240717|15:43:30.873826|S|20|34.36|0|20
C|ESGE|20240717|15:43:30.873828|S|20|34.36|0|20
C|ESGR|20240717|10:22:35.350408|S|20|339.1|0|20
C|ESGR|20240717|10:49:16.188164|S|2|336.94|0|2
C|ESGR|20240717|10:57:39.841780|S|1|336.39|0|1
C|ESGR|20240717|13:05:40.402132|S|1|333.57|0|1
C|ESGR|20240717|15:21:54.333404|S|40|338.18|0|40
C|ESGR|20240717|15:33:47.917536|S|50|339.07|0|50
C|ESGR|20240717|15:53:20.358238|S|1|336.97|0|1
C|ESGU|20240717|10:53:35.574799|S|2|122.59|0|2
C|ESGU|20240717|14:39:46.375363|S|147|122.49|0|147
C|ESGU|20240717|14:39:46.375363|S|100|122.49|0|100
C|ESGV|20240717|10:38:21.819466|S|100|99.39|0|100
C|ESGV|20240717|14:52:16.264501|S|3|99.16|0|3
C|ESGV|20240717|15:03:53.937865|S|29|99.1|0|29
C|ESI|20240717|10:10:00.007821|S|55|27.99|0|55
C|ESI|20240717|10:11:02.569302|S|55|28.01|0|55
C|ESI|20240717|11:25:17.226772|S|60|27.98|0|60
C|ESI|20240717|11:25:17.227209|S|40|27.98|0|40
C|ESI|20240717|11:25:21.051728|S|100|27.99|0|100
C|ESI|20240717|11:44:49.734758|S|20|27.93|0|20
C|ESI|20240717|11:44:49.734758|S|20|27.93|0|20
C|ESI|20240717|12:17:27.043746|S|9|27.85|0|9
C|ESI|20240717|12:17:27.043746|S|22|27.85|0|22
C|ESI|20240717|12:17:27.347014|S|11|27.85|0|11
C|ESI|20240717|12:41:58.740807|S|34|27.82|0|34
C|ESI|20240717|12:41:58.740808|S|43|27.82|0|43
C|ESI|20240717|12:45:22.560520|S|82|27.81|0|82
C|ESI|20240717|12:51:39.616130|S|20|27.72|0|20
C|ESI|20240717|12:55:58.780480|S|34|27.75|0|34
C|ESI|20240717|13:07:02.409081|S|100|27.66|0|100
C|ESI|20240717|13:14:20.777794|S|1|27.65|0|1
C|ESI|20240717|13:15:21.259789|S|1|27.65|0|1
C|ESI|20240717|13:32:57.143338|S|20|27.53|0|20
C|ESI|20240717|13:49:41.885542|S|55|27.57|0|55
C|ESI|20240717|14:38:52.924916|S|47|27.53|0|47
C|ESI|20240717|14:58:48.456249|S|50|27.45|0|50
C|ESI|20240717|15:07:04.354030|S|27|27.45|0|27
C|ESI|20240717|15:27:45.093404|S|27|27.45|0|27
C|ESI|20240717|15:34:10.677082|S|100|27.46|0|100
C|ESI|20240717|15:41:04.627401|S|66|27.4|0|66
C|ESI|20240717|15:42:27.799158|S|56|27.41|0|56
C|ESI|20240717|15:45:07.779511|S|100|27.38|0|100
C|ESI|20240717|15:46:09.867672|S|75|27.375|0|75
C|ESI|20240717|15:46:10.297849|S|25|27.375|0|25
C|ESI|20240717|15:46:36.196194|S|48|27.375|0|48
C|ESI|20240717|15:46:44.695081|S|29|27.375|0|29
C|ESI|20240717|15:46:44.695081|S|48|27.38|0|48
C|ESI|20240717|15:47:14.007507|S|22|27.38|0|22
C|ESI|20240717|15:48:24.179484|S|100|27.385|0|100
C|ESI|20240717|15:48:24.179484|S|4|27.39|0|4
C|ESI|20240717|15:48:24.179500|S|16|27.39|0|16
C|ESI|20240717|15:48:24.179500|S|100|27.39|0|100
C|ESI|20240717|15:48:24.179502|S|60|27.39|0|60
C|ESI|20240717|15:48:53.933516|S|65|27.385|0|65
C|ESI|20240717|15:48:53.933516|S|35|27.39|0|35
C|ESI|20240717|15:49:21.609803|S|100|27.38|0|100
C|ESI|20240717|15:50:00.776977|S|21|27.385|0|21
C|ESI|20240717|15:50:00.965036|S|21|27.39|0|21
C|ESI|20240717|15:50:00.965036|S|79|27.385|0|79
C|ESI|20240717|15:50:11.816977|S|44|27.39|0|44
C|ESI|20240717|15:50:11.816977|S|31|27.39|0|31
C|ESI|20240717|15:50:11.818115|S|6|27.39|0|6
C|ESI|20240717|15:50:24.778724|S|34|27.385|0|34
C|ESI|20240717|15:50:24.778724|S|66|27.385|0|66
C|ESI|20240717|15:50:42.169531|S|69|27.39|0|69
C|ESI|20240717|15:50:42.169531|S|63|27.39|0|63
C|ESI|20240717|15:50:42.169531|S|75|27.39|0|75
C|ESI|20240717|15:50:42.272769|S|100|27.395|0|100
C|ESI|20240717|15:50:56.640232|S|62|27.39|0|62
C|ESI|20240717|15:51:42.515092|S|8|27.38|0|8
C|ESI|20240717|15:51:42.517341|S|92|27.38|0|92
C|ESI|20240717|15:52:16.484633|S|52|27.365|0|52
C|ESI|20240717|15:52:16.484724|S|48|27.365|0|48
C|ESI|20240717|15:52:29.476658|S|100|27.375|0|100
C|ESI|20240717|15:52:29.476658|S|25|27.38|0|25
C|ESI|20240717|15:52:29.476894|S|75|27.38|0|75
C|ESI|20240717|15:52:29.476894|S|25|27.38|0|25
C|ESI|20240717|15:52:29.476894|S|25|27.38|0|25
C|ESI|20240717|15:52:29.477160|S|75|27.38|0|75
C|ESI|20240717|15:52:43.234331|S|100|27.39|0|100
C|ESI|20240717|15:52:43.234331|S|100|27.39|0|100
C|ESI|20240717|15:52:43.234331|S|36|27.39|0|36
C|ESI|20240717|15:53:02.557744|S|2|27.385|0|2
C|ESI|20240717|15:53:21.343882|S|20|27.39|0|20
C|ESI|20240717|15:53:55.181220|S|100|27.385|0|100
C|ESI|20240717|15:53:55.181220|S|100|27.385|0|100
C|ESI|20240717|15:53:55.182151|S|100|27.39|0|100
C|ESI|20240717|15:53:55.182151|S|82|27.39|0|82
C|ESI|20240717|15:54:35.020990|S|100|27.375|0|100
C|ESI|20240717|15:55:00.012171|S|22|27.35|0|22
C|ESI|20240717|15:55:00.012186|S|78|27.35|0|78
C|ESI|20240717|15:56:04.852468|S|67|27.335|0|67
C|ESI|20240717|15:56:05.836483|S|33|27.335|0|33
C|ESI|20240717|15:56:12.109191|S|86|27.335|0|86
C|ESI|20240717|15:56:12.109201|S|14|27.335|0|14
C|ESI|20240717|15:56:12.109202|S|86|27.34|0|86
C|ESI|20240717|15:56:12.475216|S|51|27.35|0|51
C|ESI|20240717|15:56:45.068078|S|20|27.38|0|20
C|ESI|20240717|15:57:10.288153|S|100|27.375|0|100
C|ESI|20240717|15:57:16.462397|S|100|27.38|0|100
C|ESI|20240717|15:58:00.546057|S|100|27.36|0|100
C|ESI|20240717|15:58:00.546057|S|100|27.355|0|100
C|ESI|20240717|15:58:02.379972|S|100|27.37|0|100
C|ESI|20240717|15:58:02.379972|S|100|27.37|0|100
C|ESI|20240717|15:59:04.510035|S|100|27.33|0|100
C|ESI|20240717|15:59:35.619461|S|100|27.3|0|100
C|ESI|20240717|15:59:40.512658|S|100|27.31|0|100
C|ESI|20240717|15:59:40.577562|S|100|27.31|0|100
C|ESI|20240717|15:59:46.847828|S|60|27.31|0|60
C|ESI|20240717|15:59:48.408079|S|31|27.3|0|31
C|ESI|20240717|15:59:48.589480|S|37|27.3|0|37
C|ESI|20240717|15:59:50.584866|S|62|27.32|0|62
C|ESI|20240717|15:59:51.101278|S|17|27.32|0|17
C|ESIX|20240717|14:44:49.021602|S|135|31.52|0|135
C|ESIX|20240717|14:44:49.022400|S|500|31.52|0|500
C|ESNT|20240717|10:29:45.363700|S|7|61.48|0|7
C|ESNT|20240717|10:29:45.363773|S|2|61.48|0|2
C|ESNT|20240717|15:26:49.759001|S|1|61.53|0|1
C|ESOA|20240717|11:53:07.805666|S|100|7.42|0|100
C|ESPO|20240717|11:14:28.396669|S|4|69.85|0|4
C|ESPR|20240717|09:37:54.002403|S|65|2.65|0|65
C|ESPR|20240717|09:37:54.002427|S|100|2.65|0|100
C|ESPR|20240717|09:37:55.663130|S|100|2.65|0|100
C|ESPR|20240717|09:38:02.245883|S|100|2.65|0|100
C|ESPR|20240717|09:38:19.455768|S|100|2.65|0|100
C|ESPR|20240717|09:38:19.459996|S|100|2.65|0|100
C|ESPR|20240717|09:38:31.279480|S|100|2.65|0|100
C|ESPR|20240717|09:39:22.832993|S|144|2.64|0|144
C|ESPR|20240717|09:39:22.833005|S|143|2.64|0|143
C|ESPR|20240717|09:39:22.833681|S|19|2.65|0|19
C|ESPR|20240717|09:40:43.185203|S|100|2.65|0|100
C|ESPR|20240717|09:44:03.162926|S|100|2.65|0|100
C|ESPR|20240717|09:45:08.597918|S|100|2.65|0|100
C|ESPR|20240717|09:45:20.872392|S|100|2.65|0|100
C|ESPR|20240717|09:45:20.872953|S|118|2.66|0|118
C|ESPR|20240717|09:45:50.417373|S|100|2.65|0|100
C|ESPR|20240717|09:45:50.417646|S|100|2.65|0|100
C|ESPR|20240717|09:45:50.418005|S|100|2.65|0|100
C|ESPR|20240717|09:46:55.951555|S|100|2.655|0|100
C|ESPR|20240717|09:46:55.951555|S|100|2.655|0|100
C|ESPR|20240717|09:46:55.951569|S|100|2.655|0|100
C|ESPR|20240717|09:50:52.574479|S|200|2.66|0|200
C|ESPR|20240717|09:50:52.578295|S|200|2.66|0|200
C|ESPR|20240717|09:50:58.824449|S|177|2.66|0|177
C|ESPR|20240717|09:53:50.476571|S|100|2.66|0|100
C|ESPR|20240717|09:54:34.483938|S|21|2.68|0|21
C|ESPR|20240717|09:56:34.342678|S|200|2.66|0|200
C|ESPR|20240717|11:13:18.660622|S|300|2.7|0|300
C|ESPR|20240717|11:14:26.031325|S|231|2.68|0|231
C|ESPR|20240717|11:20:43.006720|S|53|2.71|0|53
C|ESPR|20240717|11:25:36.542879|S|53|2.71|0|53
C|ESPR|20240717|11:27:20.957241|S|10|2.7|0|10
C|ESPR|20240717|11:43:54.692465|S|200|2.71|0|200
C|ESPR|20240717|12:03:08.320462|S|273|2.68|0|273
C|ESPR|20240717|12:03:25.043986|S|400|2.7|0|400
C|ESPR|20240717|12:06:20.257322|S|241|2.69|0|241
C|ESPR|20240717|12:07:44.337379|S|327|2.71|0|327
C|ESPR|20240717|12:07:44.337784|S|239|2.71|0|239
C|ESPR|20240717|12:41:51.354213|S|200|2.65|0|200
C|ESPR|20240717|12:58:35.265349|S|147|2.65|0|147
C|ESPR|20240717|12:58:35.266952|S|386|2.65|0|386
C|ESPR|20240717|12:58:35.267007|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267077|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267136|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267193|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267252|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267311|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267369|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267427|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267483|S|150|2.65|0|150
C|ESPR|20240717|12:58:35.267539|S|150|2.65|0|150
C|ESPR|20240717|13:16:47.539626|S|307|2.63|0|307
C|ESPR|20240717|14:02:01.789252|S|100|2.63|0|100
C|ESPR|20240717|14:16:04.025081|S|261|2.65|0|261
C|ESPR|20240717|14:30:41.187720|S|12|2.63|0|12
C|ESPR|20240717|14:57:50.176415|S|100|2.61|0|100
C|ESPR|20240717|14:57:50.519390|S|100|2.61|0|100
C|ESPR|20240717|14:57:55.548036|S|100|2.61|0|100
C|ESPR|20240717|14:57:55.548036|S|699|2.61|0|699
C|ESPR|20240717|15:11:20.757689|S|910|2.605|0|910
C|ESPR|20240717|15:11:20.764713|S|100|2.6|0|100
C|ESPR|20240717|15:14:15.932975|S|1000|2.59|0|1000
C|ESPR|20240717|15:14:55.022032|S|63|2.585|0|63
C|ESPR|20240717|15:16:29.001576|S|1|2.58|0|1
C|ESPR|20240717|15:17:25.155849|S|1|2.58|0|1
C|ESPR|20240717|15:18:19.159987|S|1|2.58|0|1
C|ESPR|20240717|15:25:27.164519|S|200|2.585|0|200
C|ESPR|20240717|15:25:37.179974|S|100|2.59|0|100
C|ESPR|20240717|15:25:40.738320|S|400|2.59|0|400
C|ESPR|20240717|15:25:40.739267|S|900|2.59|0|900
C|ESPR|20240717|15:25:40.739268|S|500|2.59|0|500
C|ESPR|20240717|15:35:10.937713|S|900|2.6|0|900
C|ESPR|20240717|15:35:11.602463|S|83|2.6|0|83
C|ESPR|20240717|15:35:12.941134|S|1000|2.6|0|1000
C|ESPR|20240717|15:38:14.978858|S|1|2.59|0|1
C|ESPR|20240717|15:39:00.018790|S|18|2.595|0|18
C|ESPR|20240717|15:41:53.944858|S|400|2.6|0|400
C|ESPR|20240717|15:44:12.163149|S|1|2.59|0|1
C|ESPR|20240717|15:44:26.153273|S|60|2.59|0|60
C|ESPR|20240717|15:54:13.493249|S|2|2.61|0|2
C|ESPR|20240717|15:54:13.493250|S|3|2.61|0|3
C|ESPR|20240717|15:54:13.493250|S|18|2.61|0|18
C|ESPR|20240717|15:54:40.493916|S|36|2.61|0|36
C|ESPR|20240717|15:54:40.493916|S|2|2.61|0|2
C|ESPR|20240717|15:54:52.514725|S|100|2.6|0|100
C|ESPR|20240717|15:54:52.514725|S|100|2.6|0|100
C|ESPR|20240717|15:56:03.489990|S|500|2.62|0|500
C|ESPR|20240717|15:56:03.755146|S|405|2.61|0|405
C|ESPR|20240717|15:56:03.755146|S|1646|2.615|0|1646
C|ESPR|20240717|15:56:41.104930|S|200|2.63|0|200
C|ESPR|20240717|15:56:55.799133|S|400|2.63|0|400
C|ESPR|20240717|15:58:05.867072|S|27|2.63|0|27
C|ESPR|20240717|15:58:48.455381|S|7|2.625|0|7
C|ESPR|20240717|15:58:50.356722|S|18|2.625|0|18
C|ESPR|20240717|15:59:00.436178|S|18|2.625|0|18
C|ESPR|20240717|15:59:20.916022|S|100|2.625|0|100
C|ESPR|20240717|15:59:23.036864|S|106|2.625|0|106
C|ESPR|20240717|15:59:23.036864|S|294|2.625|0|294
C|ESPR|20240717|15:59:28.057630|S|100|2.62|0|100
C|ESPR|20240717|15:59:33.007052|S|18|2.63|0|18
C|ESPR|20240717|15:59:36.403982|S|161|2.63|0|161
C|ESPR|20240717|15:59:40.547616|S|139|2.63|0|139
C|ESPR|20240717|15:59:40.556453|S|40|2.63|0|40
C|ESPR|20240717|15:59:40.556453|S|160|2.63|0|160
C|ESPR|20240717|15:59:40.593424|S|139|2.63|0|139
C|ESPR|20240717|15:59:40.593425|S|69|2.63|0|69
C|ESPR|20240717|15:59:45.066690|S|400|2.62|0|400
C|ESPR|20240717|15:59:45.066690|S|51|2.62|0|51
C|ESPR|20240717|15:59:45.066691|S|206|2.62|0|206
C|ESPR|20240717|15:59:45.325759|S|18|2.63|0|18
C|ESPR|20240717|15:59:47.964285|S|11|2.63|0|11
C|ESPR|20240717|15:59:48.228549|S|22|2.63|0|22
C|ESPR|20240717|15:59:48.518686|S|3|2.63|0|3
C|ESPR|20240717|15:59:48.546893|S|200|2.63|0|200
C|ESPR|20240717|15:59:48.782602|S|11|2.63|0|11
C|ESPR|20240717|15:59:49.245649|S|291|2.63|0|291
C|ESPR|20240717|15:59:49.245649|S|275|2.63|0|275
C|ESPR|20240717|15:59:49.245649|S|34|2.63|0|34
C|ESPR|20240717|15:59:49.304018|S|200|2.63|0|200
C|ESPR|20240717|15:59:49.313090|S|398|2.63|0|398
C|ESPR|20240717|15:59:49.313090|S|2|2.63|0|2
C|ESPR|20240717|15:59:49.313208|S|200|2.63|0|200
C|ESPR|20240717|15:59:50.128119|S|97|2.62|0|97
C|ESPR|20240717|15:59:50.198325|S|13|2.63|0|13
C|ESPR|20240717|15:59:50.198325|S|187|2.63|0|187
C|ESPR|20240717|15:59:50.318650|S|200|2.63|0|200
C|ESPR|20240717|15:59:50.679160|S|5|2.63|0|5
C|ESPR|20240717|15:59:51.016326|S|10|2.63|0|10
C|ESPR|20240717|15:59:51.016346|S|302|2.63|0|302
C|ESPR|20240717|15:59:51.016346|S|198|2.63|0|198
C|ESPR|20240717|15:59:51.016347|S|10|2.63|0|10
C|ESPR|20240717|15:59:51.016364|S|25|2.63|0|25
C|ESPR|20240717|15:59:51.391177|S|11|2.62|0|11
C|ESPR|20240717|15:59:56.465381|S|406|2.63|0|406
C|ESPR|20240717|15:59:57.171379|S|186|2.63|0|186
C|ESQ|20240717|10:45:57.879652|S|3|56.6|0|3
C|ESQ|20240717|10:46:00.432271|S|3|56.6|0|3
C|ESQ|20240717|10:46:03.163082|S|3|56.6|0|3
C|ESRT|20240717|11:00:26.662980|S|100|10.775|0|100
C|ESRT|20240717|11:00:27.774105|S|5|10.775|0|5
C|ESRT|20240717|11:03:09.801579|S|1|10.79|0|1
C|ESRT|20240717|11:11:09.404733|S|1|10.78|0|1
C|ESRT|20240717|11:12:06.118391|S|3|10.77|0|3
C|ESRT|20240717|11:12:18.518201|S|24|10.78|0|24
C|ESRT|20240717|11:12:18.518201|S|10|10.78|0|10
C|ESRT|20240717|11:13:08.032184|S|100|10.8|0|100
C|ESRT|20240717|11:18:29.195860|S|100|10.8|0|100
C|ESRT|20240717|11:18:29.204939|S|20|10.8|0|20
C|ESRT|20240717|11:19:27.667143|S|1|10.8|0|1
C|ESRT|20240717|11:27:00.280873|S|87|10.78|0|87
C|ESRT|20240717|11:27:59.268148|S|1|10.79|0|1
C|ESRT|20240717|11:28:42.151066|S|1|10.79|0|1
C|ESRT|20240717|11:34:16.785638|S|1|10.8|0|1
C|ESRT|20240717|11:47:39.877178|S|1|10.8|0|1
C|ESRT|20240717|12:15:12.303044|S|1|10.77|0|1
C|ESRT|20240717|12:19:03.183342|S|70|10.785|0|70
C|ESRT|20240717|12:22:10.967699|S|1|10.77|0|1
C|ESRT|20240717|12:22:10.967699|S|1|10.77|0|1
C|ESRT|20240717|12:22:10.967699|S|1|10.77|0|1
C|ESRT|20240717|12:23:58.771463|S|91|10.765|0|91
C|ESRT|20240717|12:34:02.577034|S|118|10.765|0|118
C|ESRT|20240717|12:54:03.530365|S|1|10.74|0|1
C|ESRT|20240717|12:55:58.986230|S|1|10.74|0|1
C|ESRT|20240717|12:58:48.546807|S|100|10.715|0|100
C|ESRT|20240717|13:17:50.475780|S|100|10.675|0|100
C|ESRT|20240717|13:28:22.523079|S|1|10.67|0|1
C|ESRT|20240717|13:28:22.523080|S|1|10.67|0|1
C|ESRT|20240717|13:28:56.662187|S|1|10.67|0|1
C|ESRT|20240717|13:38:00.745410|S|1|10.66|0|1
C|ESRT|20240717|13:41:47.929492|S|1|10.65|0|1
C|ESRT|20240717|13:44:03.201628|S|100|10.66|0|100
C|ESRT|20240717|13:55:21.413804|S|21|10.64|0|21
C|ESRT|20240717|13:55:25.994404|S|1|10.65|0|1
C|ESRT|20240717|13:55:25.994404|S|1|10.65|0|1
C|ESRT|20240717|13:58:22.792293|S|100|10.65|0|100
C|ESRT|20240717|13:58:24.507628|S|100|10.65|0|100
C|ESRT|20240717|13:58:29.197607|S|100|10.65|0|100
C|ESRT|20240717|14:00:20.659889|S|93|10.65|0|93
C|ESRT|20240717|14:06:09.722706|S|1|10.65|0|1
C|ESRT|20240717|14:07:18.597553|S|100|10.665|0|100
C|ESRT|20240717|14:08:21.807290|S|1|10.67|0|1
C|ESRT|20240717|14:09:05.494492|S|1|10.67|0|1
C|ESRT|20240717|14:09:15.489708|S|1|10.68|0|1
C|ESRT|20240717|14:15:10.773991|S|2|10.67|0|2
C|ESRT|20240717|14:17:27.860974|S|1|10.67|0|1
C|ESRT|20240717|14:19:47.308239|S|28|10.66|0|28
C|ESRT|20240717|14:20:34.105593|S|1|10.67|0|1
C|ESRT|20240717|14:24:41.131406|S|12|10.65|0|12
C|ESRT|20240717|14:26:44.360520|S|1|10.65|0|1
C|ESRT|20240717|14:27:35.563655|S|2|10.65|0|2
C|ESRT|20240717|14:27:42.979093|S|100|10.65|0|100
C|ESRT|20240717|14:40:00.156090|S|1|10.64|0|1
C|ESRT|20240717|14:40:32.241208|S|1|10.64|0|1
C|ESRT|20240717|14:44:12.531886|S|1|10.65|0|1
C|ESRT|20240717|14:47:33.650877|S|1|10.64|0|1
C|ESRT|20240717|14:48:05.539146|S|1|10.64|0|1
C|ESRT|20240717|14:55:00.385622|S|1|10.64|0|1
C|ESRT|20240717|15:02:31.477010|S|5|10.64|0|5
C|ESRT|20240717|15:03:28.741340|S|1|10.65|0|1
C|ESRT|20240717|15:05:25.257609|S|1|10.64|0|1
C|ESRT|20240717|15:05:25.257610|S|1|10.64|0|1
C|ESRT|20240717|15:09:11.411746|S|2|10.66|0|2
C|ESRT|20240717|15:12:28.567206|S|1|10.66|0|1
C|ESRT|20240717|15:12:49.083177|S|90|10.66|0|90
C|ESRT|20240717|15:13:03.506742|S|100|10.66|0|100
C|ESRT|20240717|15:13:04.203711|S|34|10.66|0|34
C|ESRT|20240717|15:15:05.759683|S|1|10.66|0|1
C|ESRT|20240717|15:19:31.989008|S|1|10.64|0|1
C|ESRT|20240717|15:23:32.557460|S|14|10.63|0|14
C|ESRT|20240717|15:23:36.476942|S|1|10.63|0|1
C|ESRT|20240717|15:23:41.284580|S|100|10.63|0|100
C|ESRT|20240717|15:27:13.087186|S|30|10.615|0|30
C|ESRT|20240717|15:28:17.231978|S|100|10.63|0|100
C|ESRT|20240717|15:30:53.445188|S|73|10.63|0|73
C|ESRT|20240717|15:30:53.445189|S|1|10.63|0|1
C|ESRT|20240717|15:41:03.312347|S|2|10.6|0|2
C|ESRT|20240717|15:43:07.898381|S|200|10.615|0|200
C|ESRT|20240717|15:45:30.091464|S|100|10.61|0|100
C|ESRT|20240717|15:51:05.428921|S|44|10.6|0|44
C|ESRT|20240717|15:53:43.494088|S|35|10.59|0|35
C|ESRT|20240717|15:53:53.812354|S|100|10.59|0|100
C|ESRT|20240717|15:55:08.824227|S|41|10.58|0|41
C|ESRT|20240717|15:55:08.824535|S|59|10.58|0|59
C|ESRT|20240717|15:55:10.709284|S|100|10.58|0|100
C|ESRT|20240717|15:56:12.218696|S|100|10.6|0|100
C|ESRT|20240717|15:56:12.225756|S|100|10.6|0|100
C|ESRT|20240717|15:56:12.226484|S|100|10.6|0|100
C|ESRT|20240717|15:56:14.270306|S|100|10.6|0|100
C|ESRT|20240717|15:56:44.292369|S|100|10.6|0|100
C|ESRT|20240717|15:56:44.374783|S|80|10.6|0|80
C|ESRT|20240717|15:56:44.374878|S|20|10.6|0|20
C|ESRT|20240717|15:58:17.455952|S|92|10.58|0|92
C|ESRT|20240717|15:59:24.220329|S|43|10.58|0|43
C|ESRT|20240717|15:59:38.338317|S|18|10.57|0|18
C|ESRT|20240717|15:59:41.335314|S|100|10.565|0|100
C|ESRT|20240717|15:59:45.290697|S|84|10.57|0|84
C|ESRT|20240717|15:59:45.407575|S|100|10.57|0|100
C|ESRT|20240717|15:59:49.245569|S|100|10.57|0|100
C|ESRT|20240717|15:59:49.400575|S|4|10.57|0|4
C|ESRT|20240717|15:59:50.393092|S|99|10.56|0|99
C|ESRT|20240717|15:59:50.403054|S|99|10.56|0|99
C|ESRT|20240717|15:59:50.413526|S|1|10.56|0|1
C|ESRT|20240717|15:59:54.701876|S|2|10.56|0|2
C|ESRT|20240717|15:59:59.386144|S|2|10.57|0|2
C|ESS|20240717|10:04:49.317143|S|1|282.07|0|1
C|ESS|20240717|10:49:07.343323|S|73|282.5|0|73
C|ESS|20240717|12:02:36.485306|S|103|284.39|0|103
C|ESS|20240717|14:22:16.562802|S|61|283.7|0|61
C|ESS|20240717|15:01:53.308247|S|1|283.04|0|1
C|ESS|20240717|15:59:49.478049|S|24|284.04|0|24
C|ESS|20240717|15:59:49.478050|S|7|284.01|0|7
C|ESSA|20240717|10:37:50.909882|S|1|19.22|0|1
C|ESSA|20240717|10:38:06.440804|S|1|19.27|0|1
C|ESSA|20240717|11:06:44.049157|S|1|19.14|0|1
C|ESTA|20240717|09:33:27.059552|S|100|51.35|0|100
C|ESTA|20240717|09:34:01.403776|S|100|50.02|0|100
C|ESTA|20240717|09:40:54.709629|S|100|50.49|0|100
C|ESTA|20240717|09:49:31.602587|S|100|50.04|0|100
C|ESTA|20240717|09:49:31.602768|S|100|50.02|0|100
C|ESTA|20240717|10:28:27.287484|S|100|49.72|0|100
C|ESTA|20240717|10:57:11.903551|S|109|49|0|109
C|ESTA|20240717|11:07:57.545632|S|100|49|0|100
C|ESTA|20240717|11:14:41.953690|S|100|49|0|100
C|ESTA|20240717|11:22:34.682570|S|100|49|0|100
C|ESTA|20240717|11:31:37.165153|S|100|49|0|100
C|ESTA|20240717|11:35:25.473604|S|100|49|0|100
C|ESTA|20240717|12:06:11.890436|S|108|49|0|108
C|ESTA|20240717|12:11:26.385399|S|100|48.95|0|100
C|ESTA|20240717|13:45:01.295157|S|100|48.66|0|100
C|ESTA|20240717|14:33:12.446590|S|100|48.64|0|100
C|ESTA|20240717|14:42:37.472124|S|100|48.66|0|100
C|ESTA|20240717|14:42:37.473066|S|100|48.66|0|100
C|ESTA|20240717|14:43:32.345215|S|100|48.66|0|100
C|ESTA|20240717|14:57:11.912593|S|100|48.66|0|100
C|ESTA|20240717|15:36:26.082351|S|100|48.14|0|100
C|ESTC|20240717|10:11:54.196151|S|56|115.91|0|56
C|ESTC|20240717|10:11:54.196151|S|100|115.9|0|100
C|ESTC|20240717|10:28:19.464908|S|100|115.95|0|100
C|ESTC|20240717|10:46:36.459809|S|98|117.34|0|98
C|ESTC|20240717|10:50:48.422510|S|167|116.96|0|167
C|ESTC|20240717|10:57:18.855289|S|5|116.53|0|5
C|ESTC|20240717|10:57:18.855352|S|5|116.51|0|5
C|ESTC|20240717|11:26:03.932407|S|100|116.64|0|100
C|ESTC|20240717|11:26:03.932870|S|56|116.64|0|56
C|ESTC|20240717|11:31:11.674757|S|99|116.6|0|99
C|ESTC|20240717|11:54:15.057616|S|100|115.67|0|100
C|ESTC|20240717|11:54:15.058051|S|50|115.63|0|50
C|ESTC|20240717|11:54:15.058134|S|50|115.63|0|50
C|ESTC|20240717|12:05:55.233868|S|120|115.79|0|120
C|ESTC|20240717|12:32:22.969859|S|100|115.39|0|100
C|ESTC|20240717|12:34:58.264437|S|67|115.38|0|67
C|ESTC|20240717|12:34:58.264848|S|25|115.46|0|25
C|ESTC|20240717|12:38:03.155069|S|100|115.38|0|100
C|ESTC|20240717|12:41:37.972210|S|97|115.33|0|97
C|ESTC|20240717|12:41:38.491304|S|20|115.29|0|20
C|ESTC|20240717|12:42:01.568751|S|2|115.22|0|2
C|ESTC|20240717|13:22:16.691513|S|111|114.68|0|111
C|ESTC|20240717|13:22:16.691513|S|25|114.68|0|25
C|ESTC|20240717|13:44:53.524619|S|2|115.75|0|2
C|ESTC|20240717|13:45:26.528214|S|6|115.68|0|6
C|ESTC|20240717|13:59:11.203825|S|100|115.69|0|100
C|ESTC|20240717|15:02:54.565449|S|25|115.18|0|25
C|ESTC|20240717|15:09:59.006312|S|100|115.43|0|100
C|ESTC|20240717|15:57:42.066544|S|100|115.55|0|100
C|ESTC|20240717|15:58:37.092007|S|10|115.58|0|10
C|ET|20240717|09:39:34.515150|S|100|16.44|0|100
C|ET|20240717|10:03:43.469969|S|70|16.47|0|70
C|ET|20240717|10:06:08.409778|S|10|16.45|0|10
C|ET|20240717|10:31:16.366252|S|10|16.4|0|10
C|ET|20240717|10:39:06.247544|S|20|16.37|0|20
C|ET|20240717|10:47:10.061438|S|100|16.37|0|100
C|ET|20240717|10:47:10.062194|S|100|16.37|0|100
C|ET|20240717|10:47:10.062937|S|100|16.37|0|100
C|ET|20240717|10:47:10.063679|S|100|16.37|0|100
C|ET|20240717|10:50:34.431493|S|100|16.37|0|100
C|ET|20240717|10:53:54.072436|S|100|16.37|0|100
C|ET|20240717|10:55:51.137775|S|100|16.36|0|100
C|ET|20240717|10:56:07.776000|S|100|16.36|0|100
C|ET|20240717|10:56:08.132752|S|100|16.36|0|100
C|ET|20240717|10:57:27.157688|S|100|16.36|0|100
C|ET|20240717|10:57:27.164221|S|100|16.36|0|100
C|ET|20240717|10:57:27.271470|S|100|16.36|0|100
C|ET|20240717|10:57:27.834151|S|100|16.36|0|100
C|ET|20240717|10:57:28.000904|S|100|16.36|0|100
C|ET|20240717|10:58:32.863135|S|100|16.35|0|100
C|ET|20240717|11:09:07.384965|S|4|16.34|0|4
C|ET|20240717|11:09:07.384965|S|100|16.34|0|100
C|ET|20240717|11:11:45.848010|S|21|16.35|0|21
C|ET|20240717|11:11:46.594990|S|1|16.33|0|1
C|ET|20240717|11:29:18.920964|S|100|16.36|0|100
C|ET|20240717|11:29:52.627082|S|1|16.35|0|1
C|ET|20240717|11:29:52.627082|S|1|16.35|0|1
C|ET|20240717|11:34:39.913847|S|100|16.32|0|100
C|ET|20240717|11:37:44.038639|S|10|16.3|0|10
C|ET|20240717|11:42:40.818396|S|100|16.33|0|100
C|ET|20240717|11:43:18.327323|S|200|16.34|0|200
C|ET|20240717|11:43:18.641129|S|100|16.34|0|100
C|ET|20240717|11:43:22.065513|S|100|16.34|0|100
C|ET|20240717|11:43:47.944839|S|2|16.33|0|2
C|ET|20240717|11:43:47.944840|S|2|16.33|0|2
C|ET|20240717|11:43:47.944840|S|1|16.33|0|1
C|ET|20240717|11:43:47.944909|S|5|16.33|0|5
C|ET|20240717|11:43:49.497626|S|100|16.33|0|100
C|ET|20240717|11:43:49.498326|S|100|16.33|0|100
C|ET|20240717|11:43:49.498920|S|148|16.33|0|148
C|ET|20240717|11:43:49.605531|S|200|16.33|0|200
C|ET|20240717|11:43:49.606036|S|320|16.33|0|320
C|ET|20240717|11:43:49.606549|S|700|16.33|0|700
C|ET|20240717|11:45:04.832394|S|95|16.33|0|95
C|ET|20240717|11:45:05.832287|S|2|16.33|0|2
C|ET|20240717|11:45:05.832287|S|98|16.33|0|98
C|ET|20240717|11:45:05.832358|S|2|16.33|0|2
C|ET|20240717|11:45:05.832358|S|100|16.33|0|100
C|ET|20240717|11:45:05.832377|S|2200|16.33|0|2200
C|ET|20240717|11:45:05.832377|S|100|16.33|0|100
C|ET|20240717|11:45:06.329005|S|100|16.33|0|100
C|ET|20240717|11:45:06.329082|S|169|16.33|0|169
C|ET|20240717|11:45:06.329082|S|100|16.33|0|100
C|ET|20240717|11:45:36.253007|S|200|16.335|0|200
C|ET|20240717|11:45:38.869600|S|100|16.335|0|100
C|ET|20240717|11:45:39.175782|S|100|16.335|0|100
C|ET|20240717|11:45:41.059841|S|100|16.335|0|100
C|ET|20240717|11:49:37.541631|S|200|16.35|0|200
C|ET|20240717|11:50:11.282145|S|1|16.36|0|1
C|ET|20240717|11:50:41.548819|S|200|16.365|0|200
C|ET|20240717|11:50:44.247885|S|200|16.365|0|200
C|ET|20240717|11:59:39.432599|S|100|16.37|0|100
C|ET|20240717|12:03:04.924152|S|1|16.39|0|1
C|ET|20240717|12:03:04.924152|S|1|16.39|0|1
C|ET|20240717|12:03:04.924152|S|1|16.39|0|1
C|ET|20240717|12:03:04.924153|S|103|16.39|0|103
C|ET|20240717|12:03:34.374587|S|100|16.39|0|100
C|ET|20240717|12:03:34.374587|S|100|16.39|0|100
C|ET|20240717|12:04:09.665250|S|600|16.39|0|600
C|ET|20240717|12:04:27.662565|S|300|16.39|0|300
C|ET|20240717|12:05:03.726465|S|100|16.38|0|100
C|ET|20240717|12:05:03.726565|S|100|16.38|0|100
C|ET|20240717|12:14:11.487495|S|100|16.35|0|100
C|ET|20240717|12:14:15.558058|S|100|16.35|0|100
C|ET|20240717|12:14:33.322096|S|100|16.35|0|100
C|ET|20240717|12:15:20.296040|S|100|16.35|0|100
C|ET|20240717|12:15:45.907090|S|200|16.35|0|200
C|ET|20240717|12:16:03.947749|S|100|16.35|0|100
C|ET|20240717|12:16:04.219262|S|100|16.35|0|100
C|ET|20240717|12:16:11.600633|S|100|16.35|0|100
C|ET|20240717|12:24:22.230425|S|500|16.34|0|500
C|ET|20240717|12:24:48.775024|S|100|16.34|0|100
C|ET|20240717|12:24:48.775024|S|100|16.34|0|100
C|ET|20240717|12:24:48.775128|S|100|16.34|0|100
C|ET|20240717|12:24:57.199976|S|120|16.33|0|120
C|ET|20240717|12:24:57.200043|S|380|16.33|0|380
C|ET|20240717|12:29:45.023325|S|1|16.32|0|1
C|ET|20240717|12:29:45.023326|S|199|16.32|0|199
C|ET|20240717|12:31:53.667570|S|100|16.315|0|100
C|ET|20240717|12:38:03.589300|S|1000|16.3|0|1000
C|ET|20240717|12:38:52.817212|S|377|16.3|0|377
C|ET|20240717|12:41:17.955548|S|12|16.28|0|12
C|ET|20240717|12:43:04.546334|S|100|16.28|0|100
C|ET|20240717|12:43:26.009920|S|100|16.28|0|100
C|ET|20240717|12:46:13.602562|S|1|16.28|0|1
C|ET|20240717|12:46:13.602562|S|2|16.28|0|2
C|ET|20240717|12:46:13.602562|S|1|16.28|0|1
C|ET|20240717|12:49:19.338622|S|423|16.27|0|423
C|ET|20240717|12:54:21.912803|S|1|16.28|0|1
C|ET|20240717|12:54:21.912803|S|1|16.28|0|1
C|ET|20240717|13:01:03.274565|S|33|16.28|0|33
C|ET|20240717|13:11:11.213201|S|1|16.26|0|1
C|ET|20240717|13:13:55.653822|S|107|16.26|0|107
C|ET|20240717|13:17:31.834473|S|1|16.27|0|1
C|ET|20240717|13:17:31.834473|S|2|16.27|0|2
C|ET|20240717|13:17:31.834473|S|1|16.27|0|1
C|ET|20240717|13:34:07.436735|S|1|16.27|0|1
C|ET|20240717|13:34:40.912521|S|1|16.26|0|1
C|ET|20240717|13:34:40.912521|S|1|16.26|0|1
C|ET|20240717|13:41:42.940329|S|100|16.265|0|100
C|ET|20240717|13:45:15.947151|S|100|16.26|0|100
C|ET|20240717|13:45:17.507465|S|100|16.26|0|100
C|ET|20240717|13:45:42.280663|S|100|16.26|0|100
C|ET|20240717|13:47:29.945096|S|300|16.28|0|300
C|ET|20240717|13:47:41.883132|S|100|16.28|0|100
C|ET|20240717|13:47:41.883132|S|100|16.28|0|100
C|ET|20240717|13:47:53.151373|S|200|16.28|0|200
C|ET|20240717|13:47:53.151373|S|100|16.28|0|100
C|ET|20240717|13:48:11.196532|S|400|16.275|0|400
C|ET|20240717|13:53:49.503860|S|100|16.26|0|100
C|ET|20240717|13:55:51.924704|S|1|16.26|0|1
C|ET|20240717|13:55:51.924704|S|100|16.26|0|100
C|ET|20240717|13:56:57.761895|S|100|16.27|0|100
C|ET|20240717|14:05:14.267637|S|100|16.23|0|100
C|ET|20240717|14:05:14.268827|S|100|16.23|0|100
C|ET|20240717|14:05:14.269907|S|100|16.23|0|100
C|ET|20240717|14:05:14.281813|S|100|16.23|0|100
C|ET|20240717|14:05:14.296035|S|100|16.23|0|100
C|ET|20240717|14:05:14.308722|S|100|16.23|0|100
C|ET|20240717|14:05:14.332556|S|100|16.23|0|100
C|ET|20240717|14:07:18.161078|S|200|16.23|0|200
C|ET|20240717|14:07:29.797674|S|100|16.23|0|100
C|ET|20240717|14:08:07.995796|S|100|16.23|0|100
C|ET|20240717|14:08:11.720645|S|100|16.23|0|100
C|ET|20240717|14:08:53.907316|S|100|16.23|0|100
C|ET|20240717|14:09:48.533649|S|100|16.23|0|100
C|ET|20240717|14:10:02.115548|S|200|16.23|0|200
C|ET|20240717|14:10:02.116858|S|100|16.23|0|100
C|ET|20240717|14:10:03.242581|S|100|16.23|0|100
C|ET|20240717|14:10:04.555993|S|100|16.23|0|100
C|ET|20240717|14:10:16.833995|S|100|16.23|0|100
C|ET|20240717|14:10:17.609414|S|100|16.23|0|100
C|ET|20240717|14:10:26.584533|S|100|16.23|0|100
C|ET|20240717|14:10:26.981065|S|100|16.23|0|100
C|ET|20240717|14:10:30.766776|S|100|16.23|0|100
C|ET|20240717|14:10:45.210821|S|100|16.23|0|100
C|ET|20240717|14:16:26.753570|S|100|16.23|0|100
C|ET|20240717|14:16:26.753584|S|100|16.23|0|100
C|ET|20240717|14:16:26.753642|S|100|16.23|0|100
C|ET|20240717|14:16:26.753672|S|100|16.23|0|100
C|ET|20240717|14:16:26.753684|S|100|16.23|0|100
C|ET|20240717|14:16:26.753703|S|100|16.23|0|100
C|ET|20240717|14:16:26.753716|S|100|16.23|0|100
C|ET|20240717|14:26:17.375233|S|100|16.245|0|100
C|ET|20240717|14:29:24.535845|S|100|16.24|0|100
C|ET|20240717|14:29:24.535845|S|210|16.24|0|210
C|ET|20240717|14:34:33.248581|S|100|16.24|0|100
C|ET|20240717|14:37:16.120396|S|1|16.26|0|1
C|ET|20240717|14:37:16.120396|S|1|16.26|0|1
C|ET|20240717|14:37:16.120396|S|1|16.26|0|1
C|ET|20240717|14:37:53.001434|S|100|16.27|0|100
C|ET|20240717|14:39:02.572215|S|100|16.26|0|100
C|ET|20240717|14:42:53.728318|S|300|16.265|0|300
C|ET|20240717|14:42:53.729744|S|200|16.265|0|200
C|ET|20240717|14:42:53.729744|S|100|16.265|0|100
C|ET|20240717|14:42:53.730984|S|120|16.265|0|120
C|ET|20240717|14:43:50.351876|S|100|16.27|0|100
C|ET|20240717|14:44:03.189221|S|94|16.27|0|94
C|ET|20240717|14:48:30.894480|S|100|16.27|0|100
C|ET|20240717|14:49:26.884508|S|190|16.27|0|190
C|ET|20240717|14:50:57.399610|S|100|16.27|0|100
C|ET|20240717|14:51:05.374707|S|100|16.27|0|100
C|ET|20240717|14:51:17.020724|S|300|16.27|0|300
C|ET|20240717|14:52:02.901662|S|100|16.25|0|100
C|ET|20240717|14:52:03.010396|S|100|16.25|0|100
C|ET|20240717|14:52:04.236425|S|100|16.25|0|100
C|ET|20240717|14:52:59.814739|S|100|16.25|0|100
C|ET|20240717|14:54:41.573323|S|75|16.26|0|75
C|ET|20240717|14:55:02.029423|S|200|16.26|0|200
C|ET|20240717|14:56:08.263709|S|50|16.25|0|50
C|ET|20240717|14:59:55.437227|S|190|16.25|0|190
C|ET|20240717|15:15:44.327812|S|100|16.21|0|100
C|ET|20240717|15:16:15.035426|S|100|16.21|0|100
C|ET|20240717|15:16:46.396171|S|100|16.21|0|100
C|ET|20240717|15:16:48.509580|S|600|16.21|0|600
C|ET|20240717|15:18:46.912234|S|100|16.2|0|100
C|ET|20240717|15:23:21.335507|S|1200|16.22|0|1200
C|ET|20240717|15:24:08.465658|S|100|16.23|0|100
C|ET|20240717|15:24:09.224434|S|100|16.23|0|100
C|ET|20240717|15:24:09.226573|S|400|16.23|0|400
C|ET|20240717|15:24:09.226659|S|87|16.23|0|87
C|ET|20240717|15:24:45.762407|S|100|16.22|0|100
C|ET|20240717|15:24:45.762407|S|1200|16.22|0|1200
C|ET|20240717|15:24:56.783606|S|100|16.21|0|100
C|ET|20240717|15:24:56.783984|S|100|16.21|0|100
C|ET|20240717|15:24:56.784360|S|100|16.21|0|100
C|ET|20240717|15:24:56.784734|S|100|16.21|0|100
C|ET|20240717|15:24:56.785107|S|100|16.21|0|100
C|ET|20240717|15:24:56.785479|S|100|16.21|0|100
C|ET|20240717|15:24:56.785851|S|100|16.21|0|100
C|ET|20240717|15:24:56.786223|S|100|16.21|0|100
C|ET|20240717|15:24:56.786596|S|100|16.21|0|100
C|ET|20240717|15:24:56.786971|S|100|16.21|0|100
C|ET|20240717|15:24:56.787343|S|100|16.21|0|100
C|ET|20240717|15:24:56.787715|S|100|16.21|0|100
C|ET|20240717|15:24:56.788087|S|10|16.21|0|10
C|ET|20240717|15:31:33.661170|S|100|16.22|0|100
C|ET|20240717|15:34:36.659163|S|100|16.22|0|100
C|ET|20240717|15:34:39.636764|S|200|16.215|0|200
C|ET|20240717|15:35:58.977217|S|100|16.22|0|100
C|ET|20240717|15:35:58.977218|S|4|16.22|0|4
C|ET|20240717|15:35:58.977218|S|7|16.22|0|7
C|ET|20240717|15:35:58.977271|S|1100|16.22|0|1100
C|ET|20240717|15:35:58.977271|S|100|16.22|0|100
C|ET|20240717|15:35:58.977273|S|2178|16.22|0|2178
C|ET|20240717|15:35:58.977273|S|100|16.22|0|100
C|ET|20240717|15:38:05.877866|S|100|16.21|0|100
C|ET|20240717|15:39:33.866091|S|95|16.21|0|95
C|ET|20240717|15:39:33.866091|S|2|16.21|0|2
C|ET|20240717|15:39:33.866091|S|3|16.21|0|3
C|ET|20240717|15:39:48.541523|S|197|16.21|0|197
C|ET|20240717|15:39:48.541523|S|3|16.21|0|3
C|ET|20240717|15:39:50.738503|S|100|16.21|0|100
C|ET|20240717|15:40:00.210482|S|3|16.21|0|3
C|ET|20240717|15:40:00.210482|S|97|16.21|0|97
C|ET|20240717|15:40:15.424963|S|100|16.21|0|100
C|ET|20240717|15:40:19.148752|S|200|16.21|0|200
C|ET|20240717|15:40:22.145232|S|100|16.21|0|100
C|ET|20240717|15:40:22.686994|S|100|16.21|0|100
C|ET|20240717|15:40:27.329301|S|100|16.21|0|100
C|ET|20240717|15:40:29.337709|S|300|16.21|0|300
C|ET|20240717|15:40:30.478690|S|100|16.21|0|100
C|ET|20240717|15:40:33.268291|S|11|16.21|0|11
C|ET|20240717|15:41:39.434541|S|200|16.22|0|200
C|ET|20240717|15:41:49.814707|S|600|16.22|0|600
C|ET|20240717|15:42:40.640286|S|100|16.22|0|100
C|ET|20240717|15:43:43.162759|S|100|16.2|0|100
C|ET|20240717|15:43:47.786084|S|100|16.2|0|100
C|ET|20240717|15:43:49.333217|S|100|16.2|0|100
C|ET|20240717|15:43:52.484799|S|100|16.2|0|100
C|ET|20240717|15:43:57.940465|S|50|16.2|0|50
C|ET|20240717|15:44:42.560816|S|300|16.205|0|300
C|ET|20240717|15:47:56.805459|S|1342|16.185|0|1342
C|ET|20240717|15:52:16.408975|S|300|16.155|0|300
C|ET|20240717|15:53:32.990917|S|900|16.125|0|900
C|ET|20240717|15:53:32.990917|S|100|16.125|0|100
C|ET|20240717|15:53:58.380767|S|1100|16.13|0|1100
C|ET|20240717|15:55:51.111254|S|1|16.14|0|1
C|ET|20240717|15:56:07.635506|S|200|16.135|0|200
C|ET|20240717|15:56:27.556446|S|100|16.14|0|100
C|ET|20240717|15:56:31.259389|S|100|16.14|0|100
C|ET|20240717|15:56:39.436645|S|100|16.14|0|100
C|ET|20240717|15:56:51.109976|S|100|16.14|0|100
C|ET|20240717|15:57:03.013313|S|100|16.135|0|100
C|ET|20240717|15:57:06.778868|S|100|16.135|0|100
C|ET|20240717|15:57:06.782153|S|100|16.135|0|100
C|ET|20240717|15:57:06.784848|S|100|16.135|0|100
C|ET|20240717|15:58:33.475205|S|97|16.12|0|97
C|ET|20240717|15:58:33.475205|S|3|16.12|0|3
C|ET|20240717|15:58:33.475305|S|1203|16.12|0|1203
C|ET|20240717|15:59:01.047570|S|300|16.11|0|300
C|ET|20240717|15:59:02.827957|S|65|16.11|0|65
C|ET|20240717|15:59:02.828089|S|1|16.11|0|1
C|ET|20240717|15:59:02.828142|S|600|16.11|0|600
C|ET|20240717|15:59:36.865957|S|300|16.11|0|300
C|ET|20240717|15:59:47.533824|S|248|16.11|0|248
C|ET|20240717|15:59:47.838775|S|22|16.115|0|22
C|ET|20240717|15:59:48.941411|S|54|16.115|0|54
C|ETD|20240717|10:57:28.553190|S|10|30.72|0|10
C|ETD|20240717|12:31:31.373668|S|5|31.03|0|5
C|ETD|20240717|12:32:03.726123|S|5|31.04|0|5
C|ETD|20240717|15:57:28.342897|S|20|31.08|0|20
C|ETHD|20240717|10:19:47.651729|S|20|43.97|0|20
C|ETHD|20240717|11:51:08.188356|S|400|44.51|0|400
C|ETHO|20240717|09:43:18.246957|S|100|60.27|0|100
C|ETHT|20240717|09:33:23.399910|S|4|31.1|0|4
C|ETHT|20240717|09:53:48.873995|S|200|31.55|0|200
C|ETHT|20240717|09:53:48.874030|S|50|31.55|0|50
C|ETHT|20240717|09:53:48.875347|S|50|31.55|0|50
C|ETHT|20240717|09:53:48.875362|S|50|31.55|0|50
C|ETHT|20240717|09:53:50.615169|S|50|31.55|0|50
C|ETHT|20240717|09:53:50.615179|S|50|31.55|0|50
C|ETHT|20240717|09:56:45.968713|S|100|31.39|0|100
C|ETHT|20240717|09:56:45.968713|S|100|31.39|0|100
C|ETHT|20240717|10:40:52.534787|S|84|31.29|0|84
C|ETHT|20240717|10:40:52.534796|S|16|31.29|0|16
C|ETHT|20240717|13:06:39.701620|S|90|30.05|0|90
C|ETHT|20240717|13:59:05.583862|S|50|30.33|0|50
C|ETHT|20240717|14:14:54.731506|S|70|30.43|0|70
C|ETHT|20240717|15:23:43.509382|S|69|30.57|0|69
C|ETHU|20240717|09:35:25.090170|S|100|12.13|0|100
C|ETHU|20240717|09:35:25.090170|S|100|12.13|0|100
C|ETHU|20240717|09:35:25.090170|S|2000|12.13|0|2000
C|ETHU|20240717|09:36:15.275268|S|50|12.1|0|50
C|ETHU|20240717|09:38:04.714859|S|100|12.14|0|100
C|ETHU|20240717|09:38:04.714860|S|100|12.14|0|100
C|ETHU|20240717|09:38:04.714860|S|2100|12.14|0|2100
C|ETHU|20240717|09:54:15.552505|S|1555|12.22|0|1555
C|ETHU|20240717|09:55:37.188221|S|1|12.18|0|1
C|ETHU|20240717|09:55:56.138681|S|6|12.2|0|6
C|ETHU|20240717|10:00:03.178639|S|20|12.16|0|20
C|ETHU|20240717|10:00:27.923078|S|10|12.17|0|10
C|ETHU|20240717|10:00:35.675024|S|10|12.16|0|10
C|ETHU|20240717|10:00:38.241275|S|10|12.15|0|10
C|ETHU|20240717|10:03:58.086452|S|10|12.14|0|10
C|ETHU|20240717|10:16:27.803972|S|1|12.06|0|1
C|ETHU|20240717|10:24:54.811468|S|1|12.04|0|1
C|ETHU|20240717|10:25:15.570174|S|5|12.03|0|5
C|ETHU|20240717|10:25:15.570174|S|10|12.03|0|10
C|ETHU|20240717|10:26:39.570185|S|1|12.01|0|1
C|ETHU|20240717|10:42:41.250948|S|50|12.09|0|50
C|ETHU|20240717|10:48:11.671913|S|600|12.13|0|600
C|ETHU|20240717|10:48:27.045066|S|200|12.13|0|200
C|ETHU|20240717|11:05:59.631145|S|2|12.03|0|2
C|ETHU|20240717|11:42:46.199589|S|5|12.11|0|5
C|ETHU|20240717|11:43:15.858504|S|10|12.1|0|10
C|ETHU|20240717|11:45:55.408709|S|5|12.05|0|5
C|ETHU|20240717|11:49:15.105441|S|5|12|0|5
C|ETHU|20240717|11:49:15.105441|S|1|12|0|1
C|ETHU|20240717|11:49:15.105441|S|10|12|0|10
C|ETHU|20240717|12:02:34.083558|S|100|11.88|0|100
C|ETHU|20240717|12:13:30.547032|S|74|11.74|0|74
C|ETHU|20240717|12:18:48.445556|S|40|11.72|0|40
C|ETHU|20240717|12:25:16.234265|S|1|11.69|0|1
C|ETHU|20240717|12:41:36.435433|S|1|11.54|0|1
C|ETHU|20240717|12:52:05.217967|S|100|11.54|0|100
C|ETHU|20240717|13:49:35.111154|S|10|11.76|0|10
C|ETHU|20240717|13:51:05.241737|S|1|11.74|0|1
C|ETHU|20240717|13:51:05.241737|S|1|11.74|0|1
C|ETHU|20240717|13:58:39.946281|S|5|11.74|0|5
C|ETHU|20240717|14:01:34.008908|S|1|11.73|0|1
C|ETHU|20240717|14:11:08.503329|S|1|11.78|0|1
C|ETHU|20240717|14:18:59.162239|S|1058|11.81|0|1058
C|ETHU|20240717|14:33:19.491062|S|2|11.8|0|2
C|ETHU|20240717|14:33:44.843488|S|2|11.79|0|2
C|ETHU|20240717|14:49:24.018357|S|13|11.78|0|13
C|ETHU|20240717|15:02:40.474394|S|1|11.82|0|1
C|ETHU|20240717|15:35:07.432917|S|1|11.85|0|1
C|ETN|20240717|09:49:29.086658|S|50|325.12|0|50
C|ETN|20240717|09:49:29.086786|S|50|325.12|0|50
C|ETN|20240717|09:55:49.369204|S|38|326.91|0|38
C|ETN|20240717|09:56:59.813333|S|10|326.67|0|10
C|ETN|20240717|10:07:32.528614|S|100|321.08|0|100
C|ETN|20240717|10:07:54.741804|S|50|321.15|0|50
C|ETN|20240717|10:09:21.605360|S|50|319.64|0|50
C|ETN|20240717|10:09:21.605370|S|25|319.64|0|25
C|ETN|20240717|10:09:21.607121|S|100|319.63|0|100
C|ETN|20240717|10:10:05.752645|S|100|319.71|0|100
C|ETN|20240717|10:10:05.752662|S|50|319.71|0|50
C|ETN|20240717|10:28:19.583333|S|100|317.11|0|100
C|ETN|20240717|10:28:19.583333|S|24|317.1|0|24
C|ETN|20240717|10:30:50.765326|S|24|317.22|0|24
C|ETN|20240717|10:30:50.765326|S|52|317.22|0|52
C|ETN|20240717|10:44:14.435121|S|100|317.01|0|100
C|ETN|20240717|10:54:26.471095|S|75|317.77|0|75
C|ETN|20240717|10:59:21.203810|S|4|316.79|0|4
C|ETN|20240717|11:18:41.395981|S|50|318.23|0|50
C|ETN|20240717|11:35:27.489301|S|24|319.38|0|24
C|ETN|20240717|11:35:32.503814|S|24|319.41|0|24
C|ETN|20240717|11:35:32.503815|S|24|319.37|0|24
C|ETN|20240717|11:35:47.704152|S|24|319.42|0|24
C|ETN|20240717|11:35:47.704152|S|24|319.38|0|24
C|ETN|20240717|11:36:35.555917|S|24|319.4|0|24
C|ETN|20240717|11:37:49.559056|S|24|319.23|0|24
C|ETN|20240717|11:37:49.559056|S|32|319.23|0|32
C|ETN|20240717|11:56:30.262813|S|50|318.96|0|50
C|ETN|20240717|11:56:30.262813|S|25|318.96|0|25
C|ETN|20240717|11:56:30.262923|S|75|318.96|0|75
C|ETN|20240717|11:56:30.262923|S|112|318.95|0|112
C|ETN|20240717|12:25:49.608888|S|24|317.77|0|24
C|ETN|20240717|12:37:26.898774|S|24|316.52|0|24
C|ETN|20240717|12:48:32.442091|S|100|316.64|0|100
C|ETN|20240717|12:49:05.632077|S|75|316.73|0|75
C|ETN|20240717|12:49:05.632078|S|25|316.76|0|25
C|ETN|20240717|12:51:40.766029|S|19|317.3|0|19
C|ETN|20240717|12:51:40.766029|S|24|317.34|0|24
C|ETN|20240717|13:55:59.317390|S|24|315.78|0|24
C|ETN|20240717|13:55:59.317391|S|24|315.74|0|24
C|ETN|20240717|15:25:17.894970|S|1|313.8|0|1
C|ETN|20240717|15:40:45.484841|S|1|312.9|0|1
C|ETN|20240717|15:44:35.688605|S|100|313.07|0|100
C|ETN|20240717|15:52:08.257727|S|75|312.69|0|75
C|ETN|20240717|15:55:00.268545|S|24|312.53|0|24
C|ETN|20240717|15:59:09.449959|S|100|311.53|0|100
C|ETN|20240717|15:59:12.681915|S|100|311.48|0|100
C|ETN|20240717|15:59:34.450411|S|41|311.22|0|41
C|ETN|20240717|15:59:49.453134|S|30|311.27|0|30
C|ETNB|20240717|10:33:03.365294|S|100|8.91|0|100
C|ETNB|20240717|15:10:15.517033|S|3|8.72|0|3
C|ETNB|20240717|15:52:40.147791|S|1|8.63|0|1
C|ETNB|20240717|15:59:19.079536|S|4|8.71|0|4
C|ETNB|20240717|15:59:23.095691|S|40|8.71|0|40
C|ETON|20240717|14:15:16.741772|S|3|3.55|0|3
C|ETR|20240717|10:18:10.387233|S|11|110.89|0|11
C|ETR|20240717|10:51:54.061331|S|5|110.8|0|5
C|ETR|20240717|11:00:26.767824|S|7|110.92|0|7
C|ETR|20240717|11:00:26.767835|S|2|110.92|0|2
C|ETR|20240717|11:00:26.767992|S|143|110.92|0|143
C|ETR|20240717|11:00:26.768056|S|3|110.92|0|3
C|ETR|20240717|11:00:26.768064|S|5|110.92|0|5
C|ETR|20240717|11:02:00.103037|S|1|110.93|0|1
C|ETR|20240717|11:28:21.425483|S|30|110.69|0|30
C|ETR|20240717|12:08:20.371916|S|27|110.89|0|27
C|ETR|20240717|12:08:28.709765|S|3|110.92|0|3
C|ETR|20240717|12:23:59.571688|S|144|110.97|0|144
C|ETR|20240717|12:38:45.737700|S|75|111.05|0|75
C|ETR|20240717|12:41:29.727781|S|1|111.05|0|1
C|ETR|20240717|12:45:58.838017|S|8|111.03|0|8
C|ETR|20240717|12:45:58.838239|S|125|111.03|0|125
C|ETR|20240717|12:55:58.763872|S|145|110.97|0|145
C|ETR|20240717|13:30:17.244070|S|1|110.89|0|1
C|ETR|20240717|13:43:20.294451|S|6|110.83|0|6
C|ETR|20240717|14:06:06.713524|S|1|110.71|0|1
C|ETR|20240717|14:31:05.328720|S|74|110.71|0|74
C|ETR|20240717|14:31:05.328739|S|4|110.71|0|4
C|ETR|20240717|14:31:05.328756|S|3|110.71|0|3
C|ETR|20240717|14:31:05.338717|S|2|110.71|0|2
C|ETR|20240717|14:31:05.342098|S|3|110.71|0|3
C|ETR|20240717|14:31:05.342917|S|6|110.71|0|6
C|ETR|20240717|14:31:05.345929|S|24|110.71|0|24
C|ETR|20240717|14:31:05.345943|S|7|110.71|0|7
C|ETR|20240717|14:31:05.347482|S|4|110.71|0|4
C|ETR|20240717|14:31:06.704489|S|11|110.71|0|11
C|ETR|20240717|14:38:01.449088|S|75|110.65|0|75
C|ETR|20240717|14:55:22.543214|S|1|110.8|0|1
C|ETR|20240717|15:16:03.454279|S|100|110.6|0|100
C|ETR|20240717|15:16:06.308216|S|54|110.6|0|54
C|ETR|20240717|15:21:53.494585|S|1|110.71|0|1
C|ETR|20240717|15:21:53.494591|S|7|110.71|0|7
C|ETR|20240717|15:21:53.610379|S|27|110.71|0|27
C|ETR|20240717|15:21:53.610455|S|1|110.71|0|1
C|ETR|20240717|15:21:53.657263|S|62|110.71|0|62
C|ETR|20240717|15:21:55.750978|S|33|110.71|0|33
C|ETR|20240717|15:21:56.014135|S|29|110.71|0|29
C|ETR|20240717|15:40:14.473713|S|3|110.64|0|3
C|ETR|20240717|15:50:51.415105|S|4|110.69|0|4
C|ETR|20240717|15:58:06.471099|S|100|110.71|0|100
C|ETR|20240717|15:59:31.512508|S|100|110.72|0|100
C|ETR|20240717|15:59:43.417840|S|2|110.69|0|2
C|ETR|20240717|15:59:45.044861|S|100|110.66|0|100
C|ETR|20240717|15:59:48.796886|S|4|110.64|0|4
C|ETR|20240717|15:59:49.139097|S|100|110.64|0|100
C|ETR|20240717|15:59:49.178171|S|100|110.64|0|100
C|ETR|20240717|15:59:49.220691|S|100|110.64|0|100
C|ETRN|20240717|09:39:32.679161|S|100|12.64|0|100
C|ETRN|20240717|09:39:33.179881|S|100|12.64|0|100
C|ETRN|20240717|09:40:31.091792|S|100|12.62|0|100
C|ETRN|20240717|09:41:09.880207|S|71|12.63|0|71
C|ETRN|20240717|09:41:15.048447|S|74|12.63|0|74
C|ETRN|20240717|09:41:27.937800|S|100|12.63|0|100
C|ETRN|20240717|09:41:36.829935|S|82|12.64|0|82
C|ETRN|20240717|09:41:36.836591|S|7|12.65|0|7
C|ETRN|20240717|09:42:11.929307|S|94|12.65|0|94
C|ETRN|20240717|09:42:11.931422|S|15|12.65|0|15
C|ETRN|20240717|09:44:02.279170|S|100|12.72|0|100
C|ETRN|20240717|09:44:03.769578|S|100|12.72|0|100
C|ETRN|20240717|09:44:29.001301|S|57|12.72|0|57
C|ETRN|20240717|09:44:32.302151|S|43|12.72|0|43
C|ETRN|20240717|09:44:32.302151|S|29|12.72|0|29
C|ETRN|20240717|09:44:55.114616|S|100|12.72|0|100
C|ETRN|20240717|09:44:55.151630|S|100|12.72|0|100
C|ETRN|20240717|09:44:55.152566|S|100|12.72|0|100
C|ETRN|20240717|09:44:55.239178|S|100|12.72|0|100
C|ETRN|20240717|09:44:55.281782|S|100|12.72|0|100
C|ETRN|20240717|09:44:56.337312|S|100|12.73|0|100
C|ETRN|20240717|09:44:57.899020|S|20|12.73|0|20
C|ETRN|20240717|09:45:01.506148|S|100|12.73|0|100
C|ETRN|20240717|09:45:01.950260|S|100|12.73|0|100
C|ETRN|20240717|09:45:02.207796|S|25|12.72|0|25
C|ETRN|20240717|09:45:09.457941|S|95|12.73|0|95
C|ETRN|20240717|09:45:24.205645|S|8|12.73|0|8
C|ETRN|20240717|09:45:24.206602|S|92|12.73|0|92
C|ETRN|20240717|09:45:24.219915|S|100|12.73|0|100
C|ETRN|20240717|09:45:24.221412|S|100|12.73|0|100
C|ETRN|20240717|09:45:37.590751|S|100|12.74|0|100
C|ETRN|20240717|09:45:37.591394|S|100|12.74|0|100
C|ETRN|20240717|09:45:37.591874|S|11|12.74|0|11
C|ETRN|20240717|09:45:37.592074|S|89|12.74|0|89
C|ETRN|20240717|09:45:37.592387|S|89|12.74|0|89
C|ETRN|20240717|09:45:37.592692|S|11|12.74|0|11
C|ETRN|20240717|09:45:37.592953|S|89|12.74|0|89
C|ETRN|20240717|09:47:11.199897|S|58|12.79|0|58
C|ETRN|20240717|09:47:16.187082|S|88|12.81|0|88
C|ETRN|20240717|09:48:11.626892|S|33|12.82|0|33
C|ETRN|20240717|09:49:56.110674|S|100|12.82|0|100
C|ETRN|20240717|09:50:04.412159|S|100|12.81|0|100
C|ETRN|20240717|09:50:10.951200|S|95|12.82|0|95
C|ETRN|20240717|09:50:17.106776|S|100|12.83|0|100
C|ETRN|20240717|09:50:17.155749|S|100|12.83|0|100
C|ETRN|20240717|09:50:17.775286|S|59|12.83|0|59
C|ETRN|20240717|09:51:20.780720|S|100|12.8|0|100
C|ETRN|20240717|09:51:43.716991|S|100|12.81|0|100
C|ETRN|20240717|09:52:14.172541|S|100|12.84|0|100
C|ETRN|20240717|09:53:04.833046|S|77|12.83|0|77
C|ETRN|20240717|09:53:31.928127|S|100|12.84|0|100
C|ETRN|20240717|09:53:43.890562|S|100|12.84|0|100
C|ETRN|20240717|09:53:48.148879|S|100|12.84|0|100
C|ETRN|20240717|09:53:50.204994|S|100|12.84|0|100
C|ETRN|20240717|09:53:50.476571|S|100|12.84|0|100
C|ETRN|20240717|09:53:50.833893|S|100|12.84|0|100
C|ETRN|20240717|09:53:52.574554|S|100|12.84|0|100
C|ETRN|20240717|09:53:53.007969|S|100|12.84|0|100
C|ETRN|20240717|09:53:54.175763|S|100|12.84|0|100
C|ETRN|20240717|09:53:54.182658|S|100|12.84|0|100
C|ETRN|20240717|09:53:54.307495|S|100|12.84|0|100
C|ETRN|20240717|09:53:56.128752|S|100|12.84|0|100
C|ETRN|20240717|09:55:39.022086|S|100|12.83|0|100
C|ETRN|20240717|09:57:30.365225|S|100|12.83|0|100
C|ETRN|20240717|09:58:40.992835|S|64|12.84|0|64
C|ETRN|20240717|09:59:03.758484|S|52|12.85|0|52
C|ETRN|20240717|09:59:03.758484|S|48|12.85|0|48
C|ETRN|20240717|09:59:10.173153|S|32|12.85|0|32
C|ETRN|20240717|10:00:05.214137|S|100|12.83|0|100
C|ETRN|20240717|10:01:34.187632|S|100|12.82|0|100
C|ETRN|20240717|10:01:34.187810|S|100|12.82|0|100
C|ETRN|20240717|10:01:34.194837|S|100|12.83|0|100
C|ETRN|20240717|10:01:34.315397|S|100|12.83|0|100
C|ETRN|20240717|10:01:34.884235|S|100|12.83|0|100
C|ETRN|20240717|10:01:42.634135|S|100|12.85|0|100
C|ETRN|20240717|10:02:10.726014|S|100|12.86|0|100
C|ETRN|20240717|10:02:15.327601|S|65|12.86|0|65
C|ETRN|20240717|10:02:30.386762|S|100|12.85|0|100
C|ETRN|20240717|10:02:30.570073|S|100|12.85|0|100
C|ETRN|20240717|10:02:30.570693|S|100|12.85|0|100
C|ETRN|20240717|10:02:30.571260|S|100|12.85|0|100
C|ETRN|20240717|10:02:30.764290|S|100|12.85|0|100
C|ETRN|20240717|10:02:31.883990|S|100|12.86|0|100
C|ETRN|20240717|10:04:39.256562|S|200|12.84|0|200
C|ETRN|20240717|10:04:47.483927|S|200|12.85|0|200
C|ETRN|20240717|10:05:29.700610|S|200|12.86|0|200
C|ETRN|20240717|10:05:30.297234|S|3|12.86|0|3
C|ETRN|20240717|10:05:48.786803|S|200|12.86|0|200
C|ETRN|20240717|10:07:49.192000|S|100|12.82|0|100
C|ETRN|20240717|10:08:28.065230|S|200|12.81|0|200
C|ETRN|20240717|10:11:18.782906|S|100|12.77|0|100
C|ETRN|20240717|10:11:46.901108|S|100|12.77|0|100
C|ETRN|20240717|10:17:29.313573|S|146|12.74|0|146
C|ETRN|20240717|10:18:15.764261|S|200|12.74|0|200
C|ETRN|20240717|10:18:15.767190|S|200|12.74|0|200
C|ETRN|20240717|10:21:05.095831|S|100|12.7|0|100
C|ETRN|20240717|10:22:07.481263|S|159|12.71|0|159
C|ETRN|20240717|10:26:31.131195|S|198|12.66|0|198
C|ETRN|20240717|10:28:28.274684|S|100|12.66|0|100
C|ETRN|20240717|10:28:40.976019|S|11|12.66|0|11
C|ETRN|20240717|10:28:40.976766|S|200|12.67|0|200
C|ETRN|20240717|10:29:51.410257|S|10|12.67|0|10
C|ETRN|20240717|10:30:05.510064|S|38|12.66|0|38
C|ETRN|20240717|10:33:52.652331|S|200|12.67|0|200
C|ETRN|20240717|10:33:53.594536|S|100|12.68|0|100
C|ETRN|20240717|10:39:59.480551|S|150|12.63|0|150
C|ETRN|20240717|10:41:00.558301|S|121|12.64|0|121
C|ETRN|20240717|10:43:54.943141|S|3|12.64|0|3
C|ETRN|20240717|10:44:48.967793|S|12|12.64|0|12
C|ETRN|20240717|10:50:14.201912|S|177|12.63|0|177
C|ETRN|20240717|10:52:13.160194|S|100|12.65|0|100
C|ETRN|20240717|10:52:38.979301|S|52|12.66|0|52
C|ETRN|20240717|10:52:38.979393|S|57|12.66|0|57
C|ETRN|20240717|10:52:49.546798|S|200|12.66|0|200
C|ETRN|20240717|10:52:49.546953|S|200|12.66|0|200
C|ETRN|20240717|10:52:49.547079|S|200|12.66|0|200
C|ETRN|20240717|10:52:49.547213|S|143|12.66|0|143
C|ETRN|20240717|10:55:01.620545|S|4|12.63|0|4
C|ETRN|20240717|10:55:01.665411|S|4|12.63|0|4
C|ETRN|20240717|10:55:36.337110|S|1|12.65|0|1
C|ETRN|20240717|10:56:10.565217|S|150|12.65|0|150
C|ETRN|20240717|10:56:38.508195|S|200|12.66|0|200
C|ETRN|20240717|10:56:38.524880|S|200|12.67|0|200
C|ETRN|20240717|10:56:38.525356|S|200|12.67|0|200
C|ETRN|20240717|10:56:39.140587|S|200|12.67|0|200
C|ETRN|20240717|10:58:04.958837|S|110|12.67|0|110
C|ETRN|20240717|11:00:08.398565|S|300|12.68|0|300
C|ETRN|20240717|11:00:09.540288|S|149|12.68|0|149
C|ETRN|20240717|11:01:34.409743|S|200|12.66|0|200
C|ETRN|20240717|11:01:34.521331|S|100|12.66|0|100
C|ETRN|20240717|11:01:53.612813|S|100|12.66|0|100
C|ETRN|20240717|11:01:56.233436|S|100|12.66|0|100
C|ETRN|20240717|11:01:56.233436|S|100|12.66|0|100
C|ETRN|20240717|11:01:58.814919|S|100|12.66|0|100
C|ETRN|20240717|11:01:58.814919|S|100|12.66|0|100
C|ETRN|20240717|11:02:54.032308|S|124|12.65|0|124
C|ETRN|20240717|11:03:09.801601|S|100|12.66|0|100
C|ETRN|20240717|11:03:25.438704|S|100|12.65|0|100
C|ETRN|20240717|11:04:08.894503|S|100|12.63|0|100
C|ETRN|20240717|11:05:51.368103|S|100|12.61|0|100
C|ETRN|20240717|11:05:51.935802|S|200|12.61|0|200
C|ETRN|20240717|11:05:51.935956|S|100|12.61|0|100
C|ETRN|20240717|11:06:09.255567|S|13|12.61|0|13
C|ETRN|20240717|11:06:09.635507|S|200|12.61|0|200
C|ETRN|20240717|11:06:10.406820|S|100|12.61|0|100
C|ETRN|20240717|11:06:10.406820|S|200|12.61|0|200
C|ETRN|20240717|11:06:14.169078|S|300|12.6|0|300
C|ETRN|20240717|11:06:24.266372|S|300|12.61|0|300
C|ETRN|20240717|11:06:24.267603|S|200|12.61|0|200
C|ETRN|20240717|11:06:52.162199|S|100|12.62|0|100
C|ETRN|20240717|11:07:32.532047|S|100|12.62|0|100
C|ETRN|20240717|11:08:46.607101|S|100|12.62|0|100
C|ETRN|20240717|11:08:56.369947|S|100|12.63|0|100
C|ETRN|20240717|11:08:56.571151|S|100|12.63|0|100
C|ETRN|20240717|11:09:01.320852|S|300|12.63|0|300
C|ETRN|20240717|11:09:02.614211|S|300|12.63|0|300
C|ETRN|20240717|11:09:02.863975|S|253|12.63|0|253
C|ETRN|20240717|11:10:24.191948|S|200|12.62|0|200
C|ETRN|20240717|11:12:10.797130|S|300|12.61|0|300
C|ETRN|20240717|11:12:14.987274|S|100|12.61|0|100
C|ETRN|20240717|11:12:14.988203|S|100|12.61|0|100
C|ETRN|20240717|11:13:18.323682|S|10|12.61|0|10
C|ETRN|20240717|11:22:35.049559|S|263|12.59|0|263
C|ETRN|20240717|11:25:02.612323|S|300|12.58|0|300
C|ETRN|20240717|11:25:07.303571|S|300|12.59|0|300
C|ETRN|20240717|11:25:47.394428|S|300|12.6|0|300
C|ETRN|20240717|11:26:31.173567|S|101|12.6|0|101
C|ETRN|20240717|11:28:41.848396|S|100|12.61|0|100
C|ETRN|20240717|11:28:57.586184|S|31|12.61|0|31
C|ETRN|20240717|11:29:19.545791|S|300|12.6|0|300
C|ETRN|20240717|11:29:19.547178|S|100|12.6|0|100
C|ETRN|20240717|11:29:33.412053|S|300|12.6|0|300
C|ETRN|20240717|11:30:05.826508|S|300|12.6|0|300
C|ETRN|20240717|11:30:06.145297|S|100|12.6|0|100
C|ETRN|20240717|11:30:06.147446|S|100|12.6|0|100
C|ETRN|20240717|11:30:06.334586|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.396583|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.396583|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.396584|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.398573|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.398573|S|100|12.6|0|100
C|ETRN|20240717|11:30:07.398610|S|100|12.6|0|100
C|ETRN|20240717|11:30:09.576222|S|100|12.6|0|100
C|ETRN|20240717|11:30:11.575785|S|300|12.61|0|300
C|ETRN|20240717|11:32:55.348070|S|100|12.56|0|100
C|ETRN|20240717|11:32:55.348185|S|200|12.56|0|200
C|ETRN|20240717|11:33:53.556859|S|182|12.56|0|182
C|ETRN|20240717|11:34:28.253411|S|108|12.57|0|108
C|ETRN|20240717|11:34:28.253784|S|100|12.57|0|100
C|ETRN|20240717|11:34:33.135601|S|92|12.57|0|92
C|ETRN|20240717|11:34:33.135602|S|8|12.57|0|8
C|ETRN|20240717|11:35:05.856407|S|98|12.55|0|98
C|ETRN|20240717|11:38:04.680476|S|300|12.54|0|300
C|ETRN|20240717|11:46:47.342567|S|33|12.59|0|33
C|ETRN|20240717|11:46:47.353607|S|200|12.59|0|200
C|ETRN|20240717|11:46:47.353754|S|100|12.59|0|100
C|ETRN|20240717|11:47:47.945772|S|100|12.59|0|100
C|ETRN|20240717|11:49:55.284687|S|52|12.59|0|52
C|ETRN|20240717|11:50:11.068403|S|100|12.59|0|100
C|ETRN|20240717|11:52:23.825346|S|199|12.6|0|199
C|ETRN|20240717|11:52:24.222517|S|100|12.6|0|100
C|ETRN|20240717|11:55:09.319368|S|200|12.62|0|200
C|ETRN|20240717|11:55:12.785822|S|200|12.62|0|200
C|ETRN|20240717|11:55:12.785822|S|100|12.62|0|100
C|ETRN|20240717|11:55:12.853426|S|100|12.62|0|100
C|ETRN|20240717|11:55:12.853426|S|200|12.62|0|200
C|ETRN|20240717|11:56:15.823681|S|67|12.64|0|67
C|ETRN|20240717|11:59:16.998443|S|35|12.64|0|35
C|ETRN|20240717|12:00:50.393701|S|100|12.64|0|100
C|ETRN|20240717|12:00:50.462979|S|200|12.64|0|200
C|ETRN|20240717|12:00:50.462980|S|100|12.64|0|100
C|ETRN|20240717|12:06:22.601128|S|1|12.59|0|1
C|ETRN|20240717|12:07:33.152761|S|16|12.59|0|16
C|ETRN|20240717|12:26:10.703139|S|130|12.56|0|130
C|ETRN|20240717|12:26:10.703187|S|100|12.56|0|100
C|ETRN|20240717|12:36:26.659671|S|200|12.51|0|200
C|ETRN|20240717|12:36:29.600382|S|200|12.51|0|200
C|ETRN|20240717|12:36:29.600382|S|100|12.51|0|100
C|ETRN|20240717|12:37:53.970972|S|106|12.52|0|106
C|ETRN|20240717|12:37:54.351533|S|200|12.52|0|200
C|ETRN|20240717|12:37:59.239385|S|6|12.52|0|6
C|ETRN|20240717|12:37:59.239385|S|94|12.52|0|94
C|ETRN|20240717|12:37:59.239431|S|100|12.52|0|100
C|ETRN|20240717|12:39:30.616501|S|400|12.51|0|400
C|ETRN|20240717|12:39:50.054854|S|13|12.5|0|13
C|ETRN|20240717|12:39:51.413713|S|400|12.5|0|400
C|ETRN|20240717|12:39:51.415305|S|400|12.51|0|400
C|ETRN|20240717|12:40:36.501276|S|32|12.5|0|32
C|ETRN|20240717|12:42:35.064568|S|40|12.49|0|40
C|ETRN|20240717|12:42:35.064709|S|460|12.49|0|460
C|ETRN|20240717|12:45:48.552808|S|424|12.5|0|424
C|ETRN|20240717|12:45:50.106547|S|100|12.51|0|100
C|ETRN|20240717|12:45:50.107392|S|170|12.51|0|170
C|ETRN|20240717|12:45:50.107392|S|86|12.51|0|86
C|ETRN|20240717|12:49:56.948832|S|62|12.5|0|62
C|ETRN|20240717|13:02:42.795125|S|21|12.47|0|21
C|ETRN|20240717|13:10:09.358913|S|25|12.44|0|25
C|ETRN|20240717|13:10:26.972518|S|142|12.45|0|142
C|ETRN|20240717|13:10:56.943562|S|300|12.46|0|300
C|ETRN|20240717|13:11:58.488486|S|200|12.45|0|200
C|ETRN|20240717|13:12:18.921845|S|303|12.45|0|303
C|ETRN|20240717|13:12:20.426543|S|275|12.45|0|275
C|ETRN|20240717|13:13:32.278215|S|100|12.46|0|100
C|ETRN|20240717|13:34:59.652969|S|100|12.45|0|100
C|ETRN|20240717|13:36:41.295250|S|62|12.46|0|62
C|ETRN|20240717|13:46:36.262660|S|100|12.47|0|100
C|ETRN|20240717|13:46:36.339892|S|210|12.47|0|210
C|ETRN|20240717|13:49:37.031039|S|400|12.46|0|400
C|ETRN|20240717|13:49:37.042958|S|400|12.46|0|400
C|ETRN|20240717|13:49:49.612565|S|300|12.46|0|300
C|ETRN|20240717|13:49:49.618912|S|100|12.46|0|100
C|ETRN|20240717|13:49:51.053083|S|100|12.46|0|100
C|ETRN|20240717|13:50:28.165482|S|100|12.45|0|100
C|ETRN|20240717|13:50:33.975048|S|100|12.45|0|100
C|ETRN|20240717|13:54:21.127324|S|100|12.44|0|100
C|ETRN|20240717|13:55:39.550505|S|100|12.44|0|100
C|ETRN|20240717|13:58:31.258893|S|400|12.41|0|400
C|ETRN|20240717|13:58:31.997831|S|400|12.41|0|400
C|ETRN|20240717|13:58:50.629920|S|400|12.42|0|400
C|ETRN|20240717|13:59:32.526321|S|188|12.42|0|188
C|ETRN|20240717|13:59:46.028553|S|100|12.42|0|100
C|ETRN|20240717|13:59:51.776984|S|300|12.42|0|300
C|ETRN|20240717|13:59:51.777022|S|100|12.42|0|100
C|ETRN|20240717|13:59:53.393399|S|300|12.42|0|300
C|ETRN|20240717|14:05:58.999652|S|100|12.39|0|100
C|ETRN|20240717|14:07:33.425921|S|100|12.39|0|100
C|ETRN|20240717|14:09:17.550460|S|300|12.4|0|300
C|ETRN|20240717|14:12:09.758300|S|5|12.39|0|5
C|ETRN|20240717|14:12:09.878200|S|300|12.39|0|300
C|ETRN|20240717|14:12:10.178734|S|171|12.39|0|171
C|ETRN|20240717|14:12:10.178775|S|129|12.39|0|129
C|ETRN|20240717|14:12:10.316095|S|171|12.39|0|171
C|ETRN|20240717|14:12:10.316096|S|129|12.39|0|129
C|ETRN|20240717|14:12:12.682563|S|300|12.39|0|300
C|ETRN|20240717|14:12:16.422141|S|300|12.39|0|300
C|ETRN|20240717|14:13:33.990902|S|9|12.39|0|9
C|ETRN|20240717|14:14:10.682717|S|3|12.39|0|3
C|ETRN|20240717|14:17:15.154285|S|9|12.4|0|9
C|ETRN|20240717|14:17:57.308428|S|3|12.41|0|3
C|ETRN|20240717|14:18:58.881802|S|9|12.405|0|9
C|ETRN|20240717|14:19:41.540010|S|100|12.4|0|100
C|ETRN|20240717|14:19:41.685294|S|100|12.4|0|100
C|ETRN|20240717|14:19:41.685294|S|200|12.4|0|200
C|ETRN|20240717|14:20:57.325992|S|227|12.41|0|227
C|ETRN|20240717|14:20:57.325992|S|73|12.41|0|73
C|ETRN|20240717|14:20:57.327070|S|227|12.41|0|227
C|ETRN|20240717|14:20:57.327070|S|73|12.41|0|73
C|ETRN|20240717|14:20:57.328002|S|73|12.41|0|73
C|ETRN|20240717|14:20:57.328002|S|27|12.41|0|27
C|ETRN|20240717|14:20:57.332853|S|100|12.41|0|100
C|ETRN|20240717|14:20:57.332853|S|200|12.41|0|200
C|ETRN|20240717|14:21:20.128224|S|100|12.41|0|100
C|ETRN|20240717|14:22:07.792159|S|200|12.42|0|200
C|ETRN|20240717|14:22:15.986614|S|100|12.42|0|100
C|ETRN|20240717|14:22:15.986614|S|200|12.42|0|200
C|ETRN|20240717|14:22:15.986614|S|100|12.42|0|100
C|ETRN|20240717|14:22:15.986662|S|100|12.42|0|100
C|ETRN|20240717|14:22:16.011339|S|400|12.42|0|400
C|ETRN|20240717|14:22:16.011730|S|100|12.42|0|100
C|ETRN|20240717|14:23:00.484364|S|400|12.43|0|400
C|ETRN|20240717|14:24:20.315603|S|171|12.43|0|171
C|ETRN|20240717|14:25:31.826158|S|300|12.45|0|300
C|ETRN|20240717|14:25:31.904953|S|100|12.45|0|100
C|ETRN|20240717|14:25:31.905695|S|100|12.45|0|100
C|ETRN|20240717|14:25:31.905695|S|300|12.45|0|300
C|ETRN|20240717|14:25:31.909724|S|100|12.45|0|100
C|ETRN|20240717|14:25:31.909725|S|300|12.45|0|300
C|ETRN|20240717|14:27:41.432858|S|300|12.48|0|300
C|ETRN|20240717|14:27:41.432984|S|100|12.48|0|100
C|ETRN|20240717|14:27:41.442933|S|300|12.48|0|300
C|ETRN|20240717|14:27:50.323349|S|237|12.47|0|237
C|ETRN|20240717|14:27:53.522070|S|213|12.47|0|213
C|ETRN|20240717|14:27:56.829080|S|400|12.47|0|400
C|ETRN|20240717|14:32:13.513722|S|400|12.42|0|400
C|ETRN|20240717|14:32:13.514236|S|42|12.42|0|42
C|ETRN|20240717|14:32:13.517231|S|400|12.43|0|400
C|ETRN|20240717|14:32:13.566543|S|191|12.43|0|191
C|ETRN|20240717|14:35:17.459625|S|400|12.44|0|400
C|ETRN|20240717|14:35:17.459827|S|400|12.44|0|400
C|ETRN|20240717|14:35:17.460065|S|400|12.44|0|400
C|ETRN|20240717|14:35:40.909914|S|350|12.45|0|350
C|ETRN|20240717|14:36:10.524255|S|300|12.45|0|300
C|ETRN|20240717|14:36:17.611422|S|100|12.45|0|100
C|ETRN|20240717|14:36:43.717053|S|200|12.45|0|200
C|ETRN|20240717|14:36:48.458605|S|300|12.45|0|300
C|ETRN|20240717|14:37:03.539664|S|200|12.45|0|200
C|ETRN|20240717|14:39:12.748175|S|65|12.445|0|65
C|ETRN|20240717|14:41:11.550638|S|400|12.42|0|400
C|ETRN|20240717|14:42:54.376762|S|100|12.4|0|100
C|ETRN|20240717|14:42:54.377803|S|219|12.4|0|219
C|ETRN|20240717|14:46:01.328216|S|200|12.39|0|200
C|ETRN|20240717|14:46:05.079069|S|300|12.39|0|300
C|ETRN|20240717|14:46:33.459212|S|400|12.4|0|400
C|ETRN|20240717|14:46:49.094098|S|100|12.4|0|100
C|ETRN|20240717|14:50:33.977014|S|100|12.41|0|100
C|ETRN|20240717|14:52:21.113420|S|300|12.41|0|300
C|ETRN|20240717|14:52:21.113447|S|300|12.41|0|300
C|ETRN|20240717|14:52:22.126531|S|100|12.41|0|100
C|ETRN|20240717|14:56:31.028490|S|22|12.4|0|22
C|ETRN|20240717|14:58:27.311221|S|500|12.4|0|500
C|ETRN|20240717|15:00:41.430808|S|200|12.4|0|200
C|ETRN|20240717|15:02:11.393009|S|21|12.4|0|21
C|ETRN|20240717|15:02:19.400926|S|400|12.4|0|400
C|ETRN|20240717|15:02:53.929732|S|50|12.4|0|50
C|ETRN|20240717|15:02:53.930759|S|50|12.4|0|50
C|ETRN|20240717|15:02:53.932464|S|36|12.4|0|36
C|ETRN|20240717|15:05:29.865386|S|10|12.41|0|10
C|ETRN|20240717|15:05:51.393283|S|99|12.4|0|99
C|ETRN|20240717|15:06:31.086740|S|21|12.41|0|21
C|ETRN|20240717|15:08:00.361599|S|21|12.41|0|21
C|ETRN|20240717|15:09:28.728659|S|4|12.39|0|4
C|ETRN|20240717|15:12:13.114079|S|6|12.4|0|6
C|ETRN|20240717|15:13:40.393167|S|93|12.39|0|93
C|ETRN|20240717|15:13:53.040958|S|15|12.39|0|15
C|ETRN|20240717|15:14:27.348754|S|29|12.39|0|29
C|ETRN|20240717|15:14:27.999540|S|69|12.39|0|69
C|ETRN|20240717|15:14:32.227485|S|31|12.39|0|31
C|ETRN|20240717|15:14:47.247523|S|4|12.395|0|4
C|ETRN|20240717|15:15:12.789221|S|60|12.39|0|60
C|ETRN|20240717|15:15:12.790072|S|53|12.39|0|53
C|ETRN|20240717|15:15:12.791939|S|21|12.39|0|21
C|ETRN|20240717|15:17:59.053645|S|49|12.38|0|49
C|ETRN|20240717|15:18:05.736209|S|33|12.37|0|33
C|ETRN|20240717|15:18:05.737288|S|21|12.37|0|21
C|ETRN|20240717|15:18:05.737948|S|45|12.37|0|45
C|ETRN|20240717|15:18:05.747353|S|44|12.37|0|44
C|ETRN|20240717|15:18:05.749829|S|85|12.37|0|85
C|ETRN|20240717|15:18:05.753647|S|9|12.37|0|9
C|ETRN|20240717|15:18:05.757101|S|35|12.37|0|35
C|ETRN|20240717|15:18:08.893346|S|100|12.37|0|100
C|ETRN|20240717|15:18:44.221412|S|3|12.37|0|3
C|ETRN|20240717|15:18:59.073088|S|100|12.38|0|100
C|ETRN|20240717|15:19:28.017633|S|81|12.37|0|81
C|ETRN|20240717|15:19:28.020643|S|43|12.37|0|43
C|ETRN|20240717|15:19:31.987636|S|400|12.37|0|400
C|ETRN|20240717|15:19:34.798419|S|200|12.37|0|200
C|ETRN|20240717|15:23:03.227114|S|200|12.4|0|200
C|ETRN|20240717|15:23:04.017489|S|100|12.4|0|100
C|ETRN|20240717|15:23:04.603737|S|200|12.4|0|200
C|ETRN|20240717|15:23:04.603737|S|200|12.4|0|200
C|ETRN|20240717|15:23:27.726947|S|100|12.4|0|100
C|ETRN|20240717|15:23:48.710203|S|100|12.41|0|100
C|ETRN|20240717|15:23:50.361230|S|200|12.41|0|200
C|ETRN|20240717|15:23:50.361388|S|200|12.41|0|200
C|ETRN|20240717|15:23:51.002868|S|200|12.41|0|200
C|ETRN|20240717|15:23:51.010161|S|100|12.41|0|100
C|ETRN|20240717|15:23:51.010162|S|100|12.41|0|100
C|ETRN|20240717|15:24:49.765921|S|100|12.41|0|100
C|ETRN|20240717|15:27:10.825893|S|57|12.41|0|57
C|ETRN|20240717|15:28:21.167303|S|200|12.42|0|200
C|ETRN|20240717|15:28:21.680161|S|153|12.42|0|153
C|ETRN|20240717|15:28:22.194142|S|200|12.42|0|200
C|ETRN|20240717|15:28:22.475859|S|47|12.42|0|47
C|ETRN|20240717|15:28:22.475859|S|200|12.42|0|200
C|ETRN|20240717|15:28:22.475860|S|145|12.42|0|145
C|ETRN|20240717|15:28:22.475979|S|8|12.42|0|8
C|ETRN|20240717|15:28:22.475979|S|200|12.42|0|200
C|ETRN|20240717|15:28:23.883416|S|8|12.42|0|8
C|ETRN|20240717|15:28:23.883416|S|192|12.42|0|192
C|ETRN|20240717|15:31:00.016144|S|100|12.4|0|100
C|ETRN|20240717|15:31:08.572967|S|500|12.41|0|500
C|ETRN|20240717|15:31:13.760363|S|200|12.41|0|200
C|ETRN|20240717|15:31:13.760577|S|300|12.41|0|300
C|ETRN|20240717|15:31:16.862948|S|200|12.41|0|200
C|ETRN|20240717|15:31:16.863087|S|200|12.41|0|200
C|ETRN|20240717|15:31:17.179617|S|100|12.41|0|100
C|ETRN|20240717|15:31:17.179618|S|11|12.41|0|11
C|ETRN|20240717|15:31:54.396444|S|400|12.42|0|400
C|ETRN|20240717|15:32:09.240376|S|7|12.41|0|7
C|ETRN|20240717|15:32:09.613868|S|200|12.41|0|200
C|ETRN|20240717|15:32:34.869226|S|200|12.42|0|200
C|ETRN|20240717|15:32:34.883641|S|87|12.42|0|87
C|ETRN|20240717|15:33:00.395645|S|600|12.42|0|600
C|ETRN|20240717|15:34:39.007192|S|200|12.42|0|200
C|ETRN|20240717|15:34:40.301054|S|300|12.42|0|300
C|ETRN|20240717|15:35:07.007124|S|100|12.42|0|100
C|ETRN|20240717|15:35:08.066775|S|500|12.42|0|500
C|ETRN|20240717|15:35:53.572033|S|200|12.43|0|200
C|ETRN|20240717|15:36:02.065704|S|300|12.43|0|300
C|ETRN|20240717|15:36:14.962026|S|100|12.43|0|100
C|ETRN|20240717|15:37:04.689961|S|3|12.44|0|3
C|ETRN|20240717|15:37:10.386958|S|400|12.44|0|400
C|ETRN|20240717|15:39:22.308334|S|500|12.46|0|500
C|ETRN|20240717|15:39:22.308334|S|3|12.46|0|3
C|ETRN|20240717|15:39:22.308335|S|2|12.46|0|2
C|ETRN|20240717|15:39:22.308336|S|3|12.46|0|3
C|ETRN|20240717|15:40:47.874495|S|1|12.46|0|1
C|ETRN|20240717|15:41:58.820034|S|700|12.46|0|700
C|ETRN|20240717|15:43:02.533343|S|2|12.47|0|2
C|ETRN|20240717|15:43:02.533343|S|1|12.47|0|1
C|ETRN|20240717|15:43:02.533343|S|100|12.47|0|100
C|ETRN|20240717|15:43:02.534384|S|300|12.47|0|300
C|ETRN|20240717|15:43:32.066081|S|100|12.47|0|100
C|ETRN|20240717|15:43:35.474646|S|100|12.47|0|100
C|ETRN|20240717|15:43:39.047365|S|100|12.47|0|100
C|ETRN|20240717|15:43:43.546246|S|100|12.47|0|100
C|ETRN|20240717|15:45:16.095350|S|100|12.48|0|100
C|ETRN|20240717|15:45:21.606404|S|100|12.48|0|100
C|ETRN|20240717|15:45:21.618917|S|100|12.48|0|100
C|ETRN|20240717|15:45:21.880005|S|100|12.48|0|100
C|ETRN|20240717|15:45:21.883580|S|100|12.48|0|100
C|ETRN|20240717|15:45:43.258554|S|200|12.47|0|200
C|ETRN|20240717|15:47:02.166301|S|100|12.48|0|100
C|ETRN|20240717|15:47:06.661364|S|100|12.48|0|100
C|ETRN|20240717|15:47:10.165581|S|100|12.48|0|100
C|ETRN|20240717|15:47:10.165873|S|100|12.48|0|100
C|ETRN|20240717|15:47:13.691017|S|100|12.48|0|100
C|ETRN|20240717|15:49:14.809615|S|300|12.46|0|300
C|ETRN|20240717|15:50:50.412397|S|300|12.46|0|300
C|ETRN|20240717|15:54:06.758548|S|200|12.46|0|200
C|ETRN|20240717|15:54:15.607753|S|359|12.46|0|359
C|ETRN|20240717|15:54:15.607768|S|441|12.46|0|441
C|ETRN|20240717|15:54:15.608081|S|500|12.46|0|500
C|ETRN|20240717|15:54:54.029909|S|100|12.45|0|100
C|ETRN|20240717|15:54:54.036526|S|100|12.45|0|100
C|ETRN|20240717|15:54:54.042429|S|100|12.45|0|100
C|ETRN|20240717|15:54:57.078421|S|100|12.45|0|100
C|ETRN|20240717|15:55:02.070321|S|100|12.45|0|100
C|ETRN|20240717|15:55:12.284928|S|200|12.45|0|200
C|ETRN|20240717|15:55:12.285217|S|200|12.45|0|200
C|ETRN|20240717|15:55:12.784060|S|100|12.45|0|100
C|ETRN|20240717|15:55:30.752369|S|300|12.44|0|300
C|ETRN|20240717|15:55:37.085604|S|326|12.44|0|326
C|ETRN|20240717|15:56:03.378834|S|200|12.44|0|200
C|ETRN|20240717|15:56:22.605785|S|3|12.45|0|3
C|ETRN|20240717|15:56:28.480831|S|100|12.44|0|100
C|ETRN|20240717|15:56:31.577652|S|100|12.44|0|100
C|ETRN|20240717|15:56:32.658365|S|100|12.44|0|100
C|ETRN|20240717|15:56:32.666390|S|100|12.44|0|100
C|ETRN|20240717|15:56:37.169859|S|100|12.44|0|100
C|ETRN|20240717|15:56:37.172832|S|100|12.44|0|100
C|ETRN|20240717|15:56:37.180408|S|200|12.44|0|200
C|ETRN|20240717|15:56:37.465629|S|100|12.44|0|100
C|ETRN|20240717|15:56:37.468965|S|200|12.44|0|200
C|ETRN|20240717|15:56:40.590154|S|100|12.44|0|100
C|ETRN|20240717|15:56:40.594127|S|100|12.44|0|100
C|ETRN|20240717|15:56:42.068928|S|200|12.44|0|200
C|ETRN|20240717|15:56:44.375045|S|100|12.445|0|100
C|ETRN|20240717|15:56:44.575194|S|100|12.44|0|100
C|ETRN|20240717|15:56:44.810533|S|100|12.445|0|100
C|ETRN|20240717|15:56:45.098736|S|100|12.445|0|100
C|ETRN|20240717|15:56:45.105416|S|100|12.44|0|100
C|ETRN|20240717|15:56:45.106558|S|200|12.44|0|200
C|ETRN|20240717|15:56:45.121688|S|200|12.44|0|200
C|ETRN|20240717|15:56:49.697241|S|100|12.44|0|100
C|ETRN|20240717|15:56:50.907712|S|300|12.44|0|300
C|ETRN|20240717|15:56:52.070365|S|100|12.44|0|100
C|ETRN|20240717|15:56:57.068532|S|400|12.44|0|400
C|ETRN|20240717|15:57:02.070753|S|144|12.44|0|144
C|ETRN|20240717|15:57:02.070989|S|156|12.44|0|156
C|ETRN|20240717|15:57:07.068845|S|300|12.44|0|300
C|ETRN|20240717|15:57:17.479813|S|30|12.44|0|30
C|ETRN|20240717|15:57:17.479813|S|170|12.44|0|170
C|ETRN|20240717|15:57:17.480062|S|70|12.44|0|70
C|ETRN|20240717|15:57:17.480062|S|30|12.44|0|30
C|ETRN|20240717|15:57:17.480062|S|100|12.44|0|100
C|ETRN|20240717|15:57:37.168713|S|25|12.44|0|25
C|ETRN|20240717|15:57:44.279582|S|100|12.43|0|100
C|ETRN|20240717|15:58:01.042538|S|100|12.44|0|100
C|ETRN|20240717|15:58:06.181716|S|400|12.43|0|400
C|ETRN|20240717|15:58:07.074481|S|100|12.43|0|100
C|ETRN|20240717|15:58:08.058393|S|100|12.43|0|100
C|ETRN|20240717|15:58:09.436850|S|500|12.43|0|500
C|ETRN|20240717|15:58:12.068916|S|1200|12.43|0|1200
C|ETRN|20240717|15:58:16.304742|S|100|12.43|0|100
C|ETRN|20240717|15:58:21.229659|S|810|12.43|0|810
C|ETRN|20240717|15:58:30.440829|S|605|12.43|0|605
C|ETRN|20240717|15:58:49.620211|S|100|12.43|0|100
C|ETRN|20240717|15:58:54.282498|S|49|12.43|0|49
C|ETRN|20240717|15:59:02.051991|S|3|12.43|0|3
C|ETRN|20240717|15:59:06.488085|S|416|12.44|0|416
C|ETRN|20240717|15:59:06.876127|S|2884|12.44|0|2884
C|ETRN|20240717|15:59:07.508160|S|200|12.44|0|200
C|ETRN|20240717|15:59:08.633445|S|400|12.44|0|400
C|ETRN|20240717|15:59:27.496615|S|900|12.45|0|900
C|ETRN|20240717|15:59:28.487452|S|510|12.45|0|510
C|ETRN|20240717|15:59:30.500584|S|200|12.46|0|200
C|ETRN|20240717|15:59:30.500777|S|100|12.46|0|100
C|ETRN|20240717|15:59:30.500847|S|100|12.46|0|100
C|ETRN|20240717|15:59:30.654193|S|200|12.46|0|200
C|ETRN|20240717|15:59:31.381291|S|200|12.46|0|200
C|ETRN|20240717|15:59:31.745095|S|33|12.46|0|33
C|ETRN|20240717|15:59:31.745095|S|16|12.46|0|16
C|ETRN|20240717|15:59:32.770563|S|100|12.46|0|100
C|ETRN|20240717|15:59:34.681710|S|11|12.46|0|11
C|ETRN|20240717|15:59:49.507571|S|200|12.45|0|200
C|ETRN|20240717|15:59:50.074863|S|21|12.46|0|21
C|ETRN|20240717|15:59:50.271818|S|10|12.46|0|10
C|ETRN|20240717|15:59:50.271818|S|169|12.46|0|169
C|ETRN|20240717|15:59:50.296638|S|31|12.46|0|31
C|ETSY|20240717|09:59:30.602268|S|100|64.73|0|100
C|ETSY|20240717|10:01:12.232904|S|100|64.56|0|100
C|ETSY|20240717|10:02:49.258010|S|100|64.64|0|100
C|ETSY|20240717|10:09:31.005255|S|25|64.78|0|25
C|ETSY|20240717|10:22:23.451358|S|75|65.31|0|75
C|ETSY|20240717|10:22:23.451376|S|100|65.31|0|100
C|ETSY|20240717|10:22:23.451419|S|25|65.31|0|25
C|ETSY|20240717|10:22:23.451542|S|75|65.31|0|75
C|ETSY|20240717|10:45:30.424449|S|4|65.54|0|4
C|ETSY|20240717|10:52:04.063555|S|38|65.48|0|38
C|ETSY|20240717|10:54:52.394201|S|100|65.63|0|100
C|ETSY|20240717|10:55:43.256870|S|2|65.57|0|2
C|ETSY|20240717|10:59:25.128719|S|25|65.75|0|25
C|ETSY|20240717|11:15:18.029165|S|100|65.84|0|100
C|ETSY|20240717|11:59:13.793199|S|3|65.66|0|3
C|ETSY|20240717|12:05:43.805311|S|2|65.7|0|2
C|ETSY|20240717|12:15:17.392483|S|11|65.76|0|11
C|ETSY|20240717|12:21:20.585304|S|100|65.76|0|100
C|ETSY|20240717|12:40:26.206184|S|75|65.67|0|75
C|ETSY|20240717|13:24:57.003238|S|1|65.33|0|1
C|ETSY|20240717|13:27:06.376613|S|1|65.34|0|1
C|ETSY|20240717|14:24:44.688503|S|3|65.48|0|3
C|ETSY|20240717|14:37:20.849770|S|60|65.48|0|60
C|ETSY|20240717|14:58:36.013161|S|3|65.27|0|3
C|ETSY|20240717|15:08:05.622368|S|45|64.85|0|45
C|ETSY|20240717|15:09:53.499786|S|75|64.82|0|75
C|ETSY|20240717|15:12:52.194458|S|75|64.92|0|75
C|ETSY|20240717|15:33:01.087907|S|75|64.89|0|75
C|ETSY|20240717|15:33:05.884617|S|75|64.9|0|75
C|ETSY|20240717|15:34:00.584673|S|2|64.91|0|2
C|ETSY|20240717|15:35:54.386578|S|75|64.93|0|75
C|ETSY|20240717|15:45:36.402281|S|30|64.93|0|30
C|ETSY|20240717|15:52:18.310082|S|16|65.2|0|16
C|ETSY|20240717|15:52:18.310138|S|25|65.2|0|25
C|ETSY|20240717|15:52:33.410280|S|62|65.21|0|62
C|ETSY|20240717|15:52:33.410334|S|20|65.21|0|20
C|ETSY|20240717|15:52:33.410342|S|25|65.21|0|25
C|ETSY|20240717|15:55:02.128918|S|100|65.09|0|100
C|ETSY|20240717|15:55:08.754005|S|2|65.07|0|2
C|ETSY|20240717|15:55:23.460889|S|100|65.06|0|100
C|ETSY|20240717|15:57:48.369269|S|14|65.02|0|14
C|ETSY|20240717|15:59:59.902195|S|100|64.98|0|100
C|ETWO|20240717|10:24:46.358254|S|37|4.5|0|37
C|ETWO|20240717|10:24:55.892543|S|200|4.5|0|200
C|ETWO|20240717|11:54:18.764303|S|100|4.53|0|100
C|ETWO|20240717|13:44:20.667532|S|14|4.57|0|14
C|ETWO|20240717|13:50:21.321510|S|9|4.56|0|9
C|ETWO|20240717|13:54:20.854917|S|5|4.56|0|5
C|ETWO|20240717|14:14:56.508573|S|16|4.59|0|16
C|ETWO|20240717|14:17:00.746524|S|3|4.58|0|3
C|ETWO|20240717|14:23:28.318197|S|81|4.57|0|81
C|ETWO|20240717|14:25:53.717902|S|66|4.57|0|66
C|ETWO|20240717|14:27:24.929274|S|100|4.58|0|100
C|ETWO|20240717|14:28:59.894459|S|31|4.57|0|31
C|ETWO|20240717|14:30:27.443992|S|91|4.57|0|91
C|ETWO|20240717|14:31:28.093819|S|7|4.57|0|7
C|ETWO|20240717|14:31:30.529820|S|78|4.57|0|78
C|ETWO|20240717|14:32:08.314937|S|24|4.57|0|24
C|ETWO|20240717|14:32:36.015379|S|5|4.57|0|5
C|ETWO|20240717|14:33:18.402138|S|39|4.58|0|39
C|ETWO|20240717|14:51:22.919704|S|55|4.6|0|55
C|ETWO|20240717|15:18:54.902123|S|53|4.59|0|53
C|ETWO|20240717|15:27:00.421993|S|47|4.61|0|47
C|ETWO|20240717|15:34:52.479678|S|100|4.635|0|100
C|ETWO|20240717|15:34:57.192898|S|100|4.64|0|100
C|ETWO|20240717|15:34:57.253248|S|100|4.64|0|100
C|ETWO|20240717|15:35:08.210473|S|82|4.64|0|82
C|ETWO|20240717|15:35:08.455589|S|18|4.64|0|18
C|ETWO|20240717|15:35:08.455589|S|82|4.64|0|82
C|ETWO|20240717|15:35:45.814761|S|36|4.64|0|36
C|ETWO|20240717|15:38:07.779523|S|100|4.64|0|100
C|ETWO|20240717|15:55:11.144994|S|100|4.67|0|100
C|ETWO|20240717|15:55:14.935055|S|100|4.67|0|100
C|ETWO|20240717|15:56:08.431493|S|16|4.67|0|16
C|ETWO|20240717|15:56:08.431493|S|63|4.67|0|63
C|ETWO|20240717|15:56:11.586960|S|64|4.67|0|64
C|ETWO|20240717|15:56:23.266740|S|100|4.67|0|100
C|ETWO|20240717|15:56:40.559003|S|73|4.66|0|73
C|ETWO|20240717|15:57:17.467441|S|21|4.67|0|21
C|ETWO|20240717|15:57:20.578035|S|28|4.66|0|28
C|ETWO|20240717|15:58:10.482981|S|100|4.65|0|100
C|ETWO|20240717|15:58:50.259581|S|100|4.65|0|100
C|ETWO|20240717|15:59:23.957584|S|97|4.64|0|97
C|ETWO|20240717|15:59:25.150430|S|100|4.65|0|100
C|ETWO|20240717|15:59:31.381256|S|60|4.65|0|60
C|ETWO|20240717|15:59:31.381256|S|40|4.65|0|40
C|ETWO|20240717|15:59:31.550563|S|60|4.65|0|60
C|ETWO|20240717|15:59:34.030747|S|100|4.65|0|100
C|ETWO|20240717|15:59:38.045214|S|100|4.65|0|100
C|ETWO|20240717|15:59:39.473393|S|100|4.65|0|100
C|ETWO|20240717|15:59:43.750649|S|100|4.65|0|100
C|ETWO|20240717|15:59:45.536390|S|100|4.65|0|100
C|ETWO|20240717|15:59:49.756590|S|33|4.65|0|33
C|ETWO|20240717|15:59:50.091480|S|20|4.65|0|20
C|ETWO|20240717|15:59:50.183262|S|30|4.65|0|30
C|ETWO|20240717|15:59:50.183262|S|20|4.65|0|20
C|ETWO|20240717|15:59:50.183262|S|33|4.65|0|33
C|ETWO|20240717|15:59:50.197537|S|20|4.65|0|20
C|ETWO|20240717|15:59:50.197537|S|33|4.65|0|33
C|ETWO|20240717|15:59:50.197537|S|30|4.65|0|30
C|ETWO|20240717|15:59:50.223582|S|30|4.65|0|30
C|ETWO|20240717|15:59:50.270311|S|7|4.65|0|7
C|EU|20240717|09:48:19.633651|S|10|4.23|0|10
C|EU|20240717|09:49:19.864790|S|17|4.23|0|17
C|EU|20240717|10:11:18.784085|E|100|4.15|0|100
C|EU|20240717|10:11:41.075285|S|100|4.15|0|100
C|EU|20240717|10:11:43.297459|S|100|4.15|0|100
C|EU|20240717|10:12:04.234376|S|100|4.16|0|100
C|EU|20240717|10:12:38.662642|E|100|4.16|0|100
C|EU|20240717|10:12:44.067114|S|100|4.17|0|100
C|EU|20240717|10:17:30.315294|E|44|4.17|0|44
C|EU|20240717|10:21:20.309074|E|100|4.18|0|100
C|EU|20240717|10:21:20.491317|E|100|4.19|0|100
C|EU|20240717|10:22:02.595177|E|87|4.18|0|87
C|EU|20240717|10:22:04.734723|E|100|4.18|0|100
C|EU|20240717|10:22:06.768051|E|85|4.18|0|85
C|EU|20240717|10:22:51.724409|E|100|4.18|0|100
C|EU|20240717|10:26:18.607751|S|100|4.16|0|100
C|EU|20240717|10:26:23.497958|S|100|4.155|0|100
C|EU|20240717|10:26:27.016726|S|100|4.155|0|100
C|EU|20240717|10:26:27.031338|S|100|4.16|0|100
C|EU|20240717|10:26:29.910136|S|100|4.16|0|100
C|EU|20240717|10:26:36.412910|S|100|4.14|0|100
C|EU|20240717|10:26:45.009465|S|100|4.14|0|100
C|EU|20240717|10:27:27.765022|S|100|4.14|0|100
C|EU|20240717|10:28:03.505634|E|100|4.16|0|100
C|EU|20240717|10:28:12.573414|E|100|4.16|0|100
C|EU|20240717|10:28:15.190538|S|100|4.17|0|100
C|EU|20240717|10:29:02.855957|E|100|4.17|0|100
C|EU|20240717|10:29:45.485612|E|100|4.16|0|100
C|EU|20240717|10:30:13.261670|E|100|4.16|0|100
C|EU|20240717|10:31:06.279184|S|94|4.16|0|94
C|EU|20240717|10:43:24.511474|S|100|4.15|0|100
C|EU|20240717|10:43:37.044211|S|100|4.15|0|100
C|EU|20240717|10:56:41.449546|S|42|4.15|0|42
C|EU|20240717|10:56:41.458665|S|58|4.15|0|58
C|EU|20240717|11:05:18.236122|S|100|4.14|0|100
C|EU|20240717|11:09:55.129365|S|100|4.15|0|100
C|EU|20240717|11:18:20.016718|E|100|4.17|0|100
C|EU|20240717|11:20:22.064667|E|100|4.17|0|100
C|EU|20240717|11:23:59.433078|E|100|4.18|0|100
C|EU|20240717|11:27:14.601164|E|100|4.19|0|100
C|EU|20240717|11:28:20.589341|S|100|4.21|0|100
C|EU|20240717|11:28:20.589341|S|46|4.21|0|46
C|EU|20240717|11:28:20.589348|S|54|4.21|0|54
C|EU|20240717|11:28:40.924765|E|100|4.21|0|100
C|EU|20240717|11:34:22.707664|S|100|4.22|0|100
C|EU|20240717|11:34:22.707664|S|100|4.22|0|100
C|EU|20240717|11:34:22.708455|S|12|4.22|0|12
C|EU|20240717|11:34:22.714770|E|100|4.21|0|100
C|EU|20240717|11:38:58.521543|E|100|4.19|0|100
C|EU|20240717|11:38:58.522375|E|100|4.19|0|100
C|EU|20240717|11:39:21.117552|S|100|4.2|0|100
C|EU|20240717|11:39:29.282438|S|100|4.2|0|100
C|EU|20240717|11:39:29.284039|S|100|4.2|0|100
C|EU|20240717|11:39:29.289024|S|100|4.2|0|100
C|EU|20240717|11:39:29.488511|E|74|4.19|0|74
C|EU|20240717|11:39:42.834168|S|100|4.2|0|100
C|EU|20240717|11:39:49.807049|S|100|4.2|0|100
C|EU|20240717|11:39:50.318988|S|100|4.2|0|100
C|EU|20240717|11:40:06.513516|S|100|4.2|0|100
C|EU|20240717|11:42:54.633832|S|82|4.17|0|82
C|EU|20240717|11:42:54.633847|S|309|4.17|0|309
C|EU|20240717|11:42:54.633855|S|100|4.17|0|100
C|EU|20240717|11:42:54.633871|S|209|4.17|0|209
C|EU|20240717|11:43:12.556949|S|81|4.17|0|81
C|EU|20240717|11:43:29.166792|S|50|4.17|0|50
C|EU|20240717|11:43:29.166792|S|100|4.17|0|100
C|EU|20240717|11:43:29.166801|S|100|4.17|0|100
C|EU|20240717|11:43:29.167199|S|100|4.17|0|100
C|EU|20240717|11:43:29.167207|S|100|4.17|0|100
C|EU|20240717|11:43:29.167259|S|100|4.17|0|100
C|EU|20240717|11:43:29.167268|S|100|4.17|0|100
C|EU|20240717|11:43:29.167276|S|50|4.17|0|50
C|EU|20240717|11:46:46.384650|S|100|4.18|0|100
C|EU|20240717|11:46:46.384660|S|100|4.18|0|100
C|EU|20240717|11:46:46.384745|S|100|4.18|0|100
C|EU|20240717|11:46:48.387552|S|100|4.18|0|100
C|EU|20240717|11:47:50.908019|E|100|4.17|0|100
C|EU|20240717|11:48:27.844115|S|100|4.18|0|100
C|EU|20240717|11:48:27.844115|S|100|4.18|0|100
C|EU|20240717|11:48:27.844223|S|100|4.18|0|100
C|EU|20240717|11:48:30.779546|S|100|4.18|0|100
C|EU|20240717|11:48:30.779547|S|100|4.18|0|100
C|EU|20240717|11:48:30.779547|S|100|4.18|0|100
C|EU|20240717|11:50:48.223823|S|100|4.18|0|100
C|EU|20240717|11:55:45.980485|S|100|4.18|0|100
C|EU|20240717|11:55:45.980485|S|100|4.18|0|100
C|EU|20240717|11:55:59.014300|S|100|4.18|0|100
C|EU|20240717|11:55:59.014300|S|100|4.18|0|100
C|EU|20240717|11:55:59.015150|S|100|4.18|0|100
C|EU|20240717|11:55:59.015150|S|100|4.18|0|100
C|EU|20240717|11:56:00.022945|S|100|4.18|0|100
C|EU|20240717|11:56:05.941950|S|100|4.19|0|100
C|EU|20240717|11:58:00.179553|E|100|4.19|0|100
C|EU|20240717|12:00:06.390738|S|100|4.21|0|100
C|EU|20240717|12:01:38.173131|E|100|4.21|0|100
C|EU|20240717|12:03:05.424576|E|100|4.21|0|100
C|EU|20240717|12:06:18.367802|E|100|4.18|0|100
C|EU|20240717|12:07:00.452837|S|100|4.2|0|100
C|EU|20240717|12:07:02.456290|S|100|4.2|0|100
C|EU|20240717|12:07:04.111609|S|100|4.2|0|100
C|EU|20240717|12:07:07.297047|S|100|4.2|0|100
C|EU|20240717|12:07:08.302699|S|100|4.2|0|100
C|EU|20240717|12:08:04.208261|E|100|4.195|0|100
C|EU|20240717|12:08:04.209026|E|100|4.19|0|100
C|EU|20240717|12:11:03.093657|S|10|4.19|0|10
C|EU|20240717|12:14:13.496173|E|100|4.18|0|100
C|EU|20240717|12:18:37.130712|E|5|4.18|0|5
C|EU|20240717|12:18:37.130713|E|5|4.18|0|5
C|EU|20240717|12:18:39.289701|S|14|4.16|0|14
C|EU|20240717|12:36:16.268993|S|75|4.16|0|75
C|EU|20240717|12:39:33.407343|E|100|4.15|0|100
C|EU|20240717|12:39:47.682461|E|100|4.15|0|100
C|EU|20240717|12:42:13.909134|S|100|4.16|0|100
C|EU|20240717|12:42:13.909134|S|100|4.16|0|100
C|EU|20240717|12:42:46.796788|S|100|4.15|0|100
C|EU|20240717|12:43:20.800805|E|100|4.15|0|100
C|EU|20240717|12:45:22.543411|S|100|4.16|0|100
C|EU|20240717|12:45:22.543411|S|100|4.16|0|100
C|EU|20240717|12:45:22.543538|S|100|4.16|0|100
C|EU|20240717|12:45:22.544364|S|100|4.16|0|100
C|EU|20240717|12:45:22.639992|S|100|4.16|0|100
C|EU|20240717|12:49:06.330153|S|100|4.15|0|100
C|EU|20240717|12:50:06.835572|S|100|4.15|0|100
C|EU|20240717|12:50:55.218558|S|95|4.15|0|95
C|EU|20240717|12:50:55.218566|S|5|4.15|0|5
C|EU|20240717|12:55:58.776195|S|62|4.16|0|62
C|EU|20240717|12:57:18.681456|S|100|4.16|0|100
C|EU|20240717|12:57:18.681561|S|100|4.16|0|100
C|EU|20240717|12:58:57.825935|S|100|4.16|0|100
C|EU|20240717|12:58:57.825935|S|100|4.16|0|100
C|EU|20240717|12:58:57.825936|S|100|4.16|0|100
C|EU|20240717|12:58:57.826487|S|100|4.16|0|100
C|EU|20240717|13:04:56.534910|S|100|4.17|0|100
C|EU|20240717|13:09:56.249570|S|100|4.17|0|100
C|EU|20240717|13:09:56.249570|S|100|4.17|0|100
C|EU|20240717|13:09:56.249571|S|50|4.17|0|50
C|EU|20240717|13:09:56.249580|S|100|4.17|0|100
C|EU|20240717|13:09:56.249589|S|50|4.17|0|50
C|EU|20240717|13:15:11.166463|S|51|4.16|0|51
C|EU|20240717|13:16:47.906299|S|100|4.16|0|100
C|EU|20240717|13:19:21.202448|S|69|4.15|0|69
C|EU|20240717|13:19:21.202512|S|31|4.15|0|31
C|EU|20240717|13:22:01.866861|S|71|4.15|0|71
C|EU|20240717|13:22:01.866927|S|29|4.15|0|29
C|EU|20240717|13:22:41.691283|S|100|4.16|0|100
C|EU|20240717|13:22:41.691283|S|13|4.16|0|13
C|EU|20240717|13:22:41.691283|S|100|4.16|0|100
C|EU|20240717|13:24:28.867325|S|100|4.16|0|100
C|EU|20240717|13:24:37.798438|S|100|4.16|0|100
C|EU|20240717|13:24:37.799635|S|100|4.16|0|100
C|EU|20240717|13:25:29.421019|S|100|4.16|0|100
C|EU|20240717|13:25:29.421019|S|100|4.16|0|100
C|EU|20240717|13:25:30.151202|S|100|4.16|0|100
C|EU|20240717|13:25:30.151202|S|100|4.16|0|100
C|EU|20240717|13:29:32.134332|S|100|4.16|0|100
C|EU|20240717|13:29:32.134332|S|100|4.16|0|100
C|EU|20240717|13:29:44.860953|S|100|4.16|0|100
C|EU|20240717|13:38:51.346856|S|100|4.18|0|100
C|EU|20240717|13:48:19.697568|S|24|4.15|0|24
C|EU|20240717|13:54:36.793857|S|100|4.15|0|100
C|EU|20240717|13:57:42.578239|S|60|4.14|0|60
C|EU|20240717|13:57:42.578247|S|100|4.14|0|100
C|EU|20240717|14:07:35.639881|S|100|4.16|0|100
C|EU|20240717|14:07:35.639881|S|100|4.16|0|100
C|EU|20240717|14:08:38.087802|S|100|4.16|0|100
C|EU|20240717|14:09:06.343278|S|100|4.15|0|100
C|EU|20240717|14:13:49.738810|S|11|4.15|0|11
C|EU|20240717|14:20:09.747120|S|186|4.155|0|186
C|EU|20240717|14:20:09.747120|S|100|4.16|0|100
C|EU|20240717|14:20:09.747120|S|45|4.16|0|45
C|EU|20240717|14:20:09.747986|S|55|4.16|0|55
C|EU|20240717|14:20:09.747986|S|100|4.16|0|100
C|EU|20240717|14:20:09.747986|S|31|4.16|0|31
C|EU|20240717|14:25:28.860287|S|100|4.16|0|100
C|EU|20240717|14:25:28.860287|S|100|4.16|0|100
C|EU|20240717|14:25:28.861942|S|100|4.16|0|100
C|EU|20240717|14:25:28.861943|S|100|4.16|0|100
C|EU|20240717|14:25:28.861943|S|100|4.16|0|100
C|EU|20240717|14:25:29.942978|S|70|4.16|0|70
C|EU|20240717|14:25:29.942979|S|30|4.16|0|30
C|EU|20240717|14:25:30.288842|S|70|4.16|0|70
C|EU|20240717|14:25:30.288842|S|100|4.16|0|100
C|EU|20240717|14:25:30.288843|S|100|4.16|0|100
C|EU|20240717|14:25:31.057295|S|100|4.16|0|100
C|EU|20240717|14:25:31.663303|S|100|4.16|0|100
C|EU|20240717|14:25:31.663303|S|100|4.16|0|100
C|EU|20240717|14:28:02.317991|S|100|4.15|0|100
C|EU|20240717|14:33:03.286967|S|100|4.15|0|100
C|EU|20240717|14:41:20.185948|S|44|4.16|0|44
C|EU|20240717|14:41:20.185948|S|100|4.16|0|100
C|EU|20240717|14:41:20.186586|S|156|4.16|0|156
C|EU|20240717|14:41:20.186586|S|100|4.16|0|100
C|EU|20240717|14:41:34.553979|S|100|4.16|0|100
C|EU|20240717|14:41:40.942270|S|233|4.165|0|233
C|EU|20240717|14:41:40.942270|S|100|4.16|0|100
C|EU|20240717|14:41:43.182618|S|100|4.16|0|100
C|EU|20240717|14:44:25.870740|E|100|4.16|0|100
C|EU|20240717|14:44:25.880252|E|100|4.16|0|100
C|EU|20240717|14:45:05.388726|E|48|4.15|0|48
C|EU|20240717|14:45:05.388726|E|52|4.15|0|52
C|EU|20240717|14:47:00.791004|S|100|4.16|0|100
C|EU|20240717|14:47:00.791004|S|100|4.16|0|100
C|EU|20240717|14:49:54.179129|S|100|4.15|0|100
C|EU|20240717|14:51:44.444540|S|100|4.155|0|100
C|EU|20240717|14:51:44.444617|S|50|4.15|0|50
C|EU|20240717|14:51:44.444747|S|50|4.15|0|50
C|EU|20240717|14:52:19.035829|S|100|4.16|0|100
C|EU|20240717|14:52:19.035829|S|100|4.16|0|100
C|EU|20240717|14:59:38.611708|S|93|4.15|0|93
C|EU|20240717|14:59:38.611721|S|7|4.15|0|7
C|EU|20240717|15:00:51.523084|S|100|4.15|0|100
C|EU|20240717|15:01:36.308923|S|41|4.15|0|41
C|EU|20240717|15:05:23.939756|S|100|4.15|0|100
C|EU|20240717|15:05:23.939756|S|100|4.15|0|100
C|EU|20240717|15:05:23.939757|S|100|4.15|0|100
C|EU|20240717|15:05:23.939886|S|100|4.15|0|100
C|EU|20240717|15:07:21.811515|S|100|4.15|0|100
C|EU|20240717|15:07:21.811515|S|100|4.15|0|100
C|EU|20240717|15:07:21.811516|S|100|4.15|0|100
C|EU|20240717|15:08:16.424503|S|6|4.15|0|6
C|EU|20240717|15:11:20.793542|S|100|4.16|0|100
C|EU|20240717|15:11:31.173144|S|100|4.16|0|100
C|EU|20240717|15:11:45.712095|S|100|4.16|0|100
C|EU|20240717|15:12:00.014228|S|100|4.15|0|100
C|EU|20240717|15:13:24.037007|S|100|4.16|0|100
C|EU|20240717|15:13:24.037007|S|100|4.16|0|100
C|EU|20240717|15:13:24.263549|S|100|4.16|0|100
C|EU|20240717|15:13:24.263549|S|100|4.16|0|100
C|EU|20240717|15:13:24.263549|S|100|4.16|0|100
C|EU|20240717|15:13:24.562494|S|100|4.16|0|100
C|EU|20240717|15:13:26.394928|S|100|4.16|0|100
C|EU|20240717|15:13:26.394928|S|100|4.16|0|100
C|EU|20240717|15:13:26.394928|S|100|4.16|0|100
C|EU|20240717|15:13:26.395974|S|100|4.16|0|100
C|EU|20240717|15:13:26.959213|S|100|4.16|0|100
C|EU|20240717|15:13:57.504000|S|100|4.16|0|100
C|EU|20240717|15:14:27.290713|S|100|4.16|0|100
C|EU|20240717|15:17:20.985701|S|100|4.16|0|100
C|EU|20240717|15:17:20.998275|S|100|4.16|0|100
C|EU|20240717|15:19:08.368390|S|100|4.16|0|100
C|EU|20240717|15:19:11.072266|S|100|4.16|0|100
C|EU|20240717|15:19:12.143541|S|100|4.16|0|100
C|EU|20240717|15:19:12.163150|S|100|4.16|0|100
C|EU|20240717|15:20:43.407073|E|22|4.15|0|22
C|EU|20240717|15:27:40.845917|S|62|4.16|0|62
C|EU|20240717|15:27:40.846428|S|50|4.16|0|50
C|EU|20240717|15:27:40.846489|S|50|4.16|0|50
C|EU|20240717|15:27:40.846548|S|50|4.16|0|50
C|EU|20240717|15:31:50.943943|S|100|4.17|0|100
C|EU|20240717|15:31:59.044300|E|100|4.16|0|100
C|EU|20240717|15:32:29.489706|E|100|4.16|0|100
C|EU|20240717|15:32:34.868885|S|100|4.17|0|100
C|EU|20240717|15:36:11.853038|S|1|4.17|0|1
C|EU|20240717|15:39:57.685485|S|81|4.16|0|81
C|EU|20240717|15:44:36.946115|S|100|4.16|0|100
C|EU|20240717|15:45:39.668965|E|76|4.15|0|76
C|EU|20240717|15:45:39.678994|S|79|4.15|0|79
C|EU|20240717|15:45:39.679006|S|21|4.15|0|21
C|EU|20240717|15:46:02.835127|S|100|4.15|0|100
C|EU|20240717|15:46:02.835189|S|50|4.15|0|50
C|EU|20240717|15:46:02.835268|S|50|4.15|0|50
C|EU|20240717|15:46:07.148047|S|50|4.15|0|50
C|EU|20240717|15:46:07.148119|S|50|4.15|0|50
C|EU|20240717|15:47:02.990223|S|119|4.15|0|119
C|EU|20240717|15:47:02.990240|S|81|4.15|0|81
C|EU|20240717|15:48:10.820583|S|200|4.15|0|200
C|EU|20240717|15:48:44.902978|S|100|4.15|0|100
C|EU|20240717|15:49:05.554132|S|100|4.15|0|100
C|EU|20240717|15:49:32.147230|S|100|4.15|0|100
C|EU|20240717|15:49:35.880733|S|50|4.15|0|50
C|EU|20240717|15:49:53.511670|S|100|4.15|0|100
C|EU|20240717|15:49:59.987832|S|100|4.16|0|100
C|EU|20240717|15:50:09.988829|S|100|4.16|0|100
C|EU|20240717|15:55:00.059552|S|100|4.15|0|100
C|EU|20240717|15:55:00.059552|S|29|4.15|0|29
C|EU|20240717|15:55:00.619784|S|100|4.15|0|100
C|EU|20240717|15:55:20.232766|S|7|4.15|0|7
C|EU|20240717|15:55:20.232766|S|61|4.15|0|61
C|EU|20240717|15:55:30.671017|S|127|4.14|0|127
C|EU|20240717|15:55:42.002821|S|2|4.15|0|2
C|EU|20240717|15:56:12.076695|S|100|4.15|0|100
C|EU|20240717|15:56:20.177911|S|73|4.14|0|73
C|EU|20240717|15:56:20.177911|S|27|4.14|0|27
C|EU|20240717|15:56:34.411612|S|73|4.14|0|73
C|EU|20240717|15:56:41.104787|S|100|4.15|0|100
C|EU|20240717|15:56:44.291718|S|100|4.15|0|100
C|EU|20240717|15:56:44.374754|S|100|4.15|0|100
C|EU|20240717|15:56:45.091649|S|100|4.15|0|100
C|EU|20240717|15:56:45.098840|S|100|4.15|0|100
C|EU|20240717|15:57:00.832401|S|100|4.15|0|100
C|EU|20240717|15:57:14.485559|S|100|4.15|0|100
C|EU|20240717|15:57:16.004743|S|100|4.15|0|100
C|EU|20240717|15:57:16.963361|S|100|4.15|0|100
C|EU|20240717|15:57:17.035283|S|100|4.15|0|100
C|EU|20240717|15:57:17.467317|S|100|4.15|0|100
C|EU|20240717|15:57:17.779659|S|100|4.15|0|100
C|EU|20240717|15:57:18.468957|S|100|4.15|0|100
C|EU|20240717|15:57:18.878225|S|100|4.15|0|100
C|EU|20240717|15:57:21.972443|S|100|4.14|0|100
C|EU|20240717|15:57:57.664884|S|100|4.14|0|100
C|EU|20240717|15:58:03.039142|S|100|4.15|0|100
C|EU|20240717|15:58:04.992041|S|100|4.14|0|100
C|EU|20240717|15:58:22.996993|S|100|4.14|0|100
C|EU|20240717|15:58:38.761272|S|100|4.14|0|100
C|EU|20240717|15:58:39.012687|S|100|4.14|0|100
C|EU|20240717|15:58:43.024792|S|200|4.14|0|200
C|EU|20240717|15:59:00.115970|S|100|4.15|0|100
C|EU|20240717|15:59:00.983765|S|100|4.15|0|100
C|EU|20240717|15:59:02.075464|S|61|4.15|0|61
C|EU|20240717|15:59:02.075465|S|39|4.15|0|39
C|EU|20240717|15:59:02.092417|S|39|4.15|0|39
C|EU|20240717|15:59:02.092417|S|25|4.15|0|25
C|EU|20240717|15:59:07.313127|S|100|4.14|0|100
C|EU|20240717|15:59:09.527833|S|100|4.14|0|100
C|EU|20240717|15:59:16.037115|S|100|4.14|0|100
C|EU|20240717|15:59:21.060310|S|109|4.14|0|109
C|EU|20240717|15:59:24.414324|S|109|4.14|0|109
C|EU|20240717|15:59:24.414324|S|91|4.14|0|91
C|EU|20240717|15:59:29.056153|S|91|4.14|0|91
C|EU|20240717|15:59:29.056153|S|33|4.14|0|33
C|EU|20240717|15:59:30.754812|S|100|4.14|0|100
C|EU|20240717|15:59:30.762388|S|33|4.14|0|33
C|EU|20240717|15:59:30.762388|S|67|4.14|0|67
C|EU|20240717|15:59:30.763234|S|67|4.14|0|67
C|EU|20240717|15:59:31.389758|S|119|4.14|0|119
C|EU|20240717|15:59:31.389783|S|81|4.14|0|81
C|EU|20240717|15:59:41.093836|S|92|4.15|0|92
C|EU|20240717|15:59:45.325586|S|72|4.15|0|72
C|EU|20240717|15:59:48.029172|S|2|4.15|0|2
C|EU|20240717|15:59:49.914302|S|1|4.15|0|1
C|EU|20240717|15:59:52.676612|S|60|4.14|0|60
C|EVAV|20240717|12:50:57.514884|E|100|21.84|0|100
C|EVC|20240717|12:04:40.366192|S|100|2.175|0|100
C|EVC|20240717|13:33:16.364513|S|3|2.16|0|3
C|EVC|20240717|14:34:55.160713|S|9|2.185|0|9
C|EVCM|20240717|10:13:18.186333|S|75|11.85|0|75
C|EVCM|20240717|10:13:18.186383|S|14|11.85|0|14
C|EVCM|20240717|11:06:15.411000|S|35|11.83|0|35
C|EVER|20240717|09:45:04.909546|S|100|23.86|0|100
C|EVER|20240717|10:13:35.124121|S|100|23.74|0|100
C|EVER|20240717|10:13:35.124132|S|12|23.74|0|12
C|EVER|20240717|10:13:35.124379|S|100|23.75|0|100
C|EVER|20240717|10:31:35.225151|S|12|23.51|0|12
C|EVER|20240717|10:32:05.994503|S|20|23.51|0|20
C|EVER|20240717|11:34:02.131813|S|100|23.89|0|100
C|EVER|20240717|14:54:24.275744|S|100|23.82|0|100
C|EVER|20240717|14:56:58.673387|S|10|23.76|0|10
C|EVER|20240717|14:56:58.673453|S|10|23.76|0|10
C|EVEX|20240717|15:44:57.705689|S|12|3.85|0|12
C|EVEX|20240717|15:49:14.569595|S|1|3.83|0|1
C|EVEX|20240717|15:49:22.352869|S|3|3.83|0|3
C|EVEX|20240717|15:50:00.485057|S|96|3.83|0|96
C|EVGO|20240717|09:35:00.237579|S|100|3.99|0|100
C|EVGO|20240717|09:35:41.403598|S|100|4|0|100
C|EVGO|20240717|09:42:44.509457|S|100|4.01|0|100
C|EVGO|20240717|09:42:44.509457|S|100|4.01|0|100
C|EVGO|20240717|09:42:46.511634|S|200|4.01|0|200
C|EVGO|20240717|09:47:26.228131|S|100|4.04|0|100
C|EVGO|20240717|09:47:27.408349|S|100|4.03|0|100
C|EVGO|20240717|09:47:27.408350|S|100|4.03|0|100
C|EVGO|20240717|09:47:28.410666|S|100|4.03|0|100
C|EVGO|20240717|09:53:10.512982|S|100|4.11|0|100
C|EVGO|20240717|09:54:37.896434|S|89|4.1|0|89
C|EVGO|20240717|09:56:20.096411|S|11|4.1|0|11
C|EVGO|20240717|09:56:20.096411|S|82|4.1|0|82
C|EVGO|20240717|09:56:24.912200|S|18|4.1|0|18
C|EVGO|20240717|09:56:59.012329|S|26|4.06|0|26
C|EVGO|20240717|09:59:13.605878|S|100|4.03|0|100
C|EVGO|20240717|09:59:30.506616|S|100|4.02|0|100
C|EVGO|20240717|10:00:09.792109|S|97|4.01|0|97
C|EVGO|20240717|10:00:09.792128|S|3|4.01|0|3
C|EVGO|20240717|10:00:09.792128|S|94|4.01|0|94
C|EVGO|20240717|10:00:09.792130|S|6|4.01|0|6
C|EVGO|20240717|10:00:09.792136|S|97|4.01|0|97
C|EVGO|20240717|10:00:09.792405|S|3|4.01|0|3
C|EVGO|20240717|10:01:43.381525|S|100|3.99|0|100
C|EVGO|20240717|10:01:51.366861|S|1|3.96|0|1
C|EVGO|20240717|10:02:21.709136|S|77|3.98|0|77
C|EVGO|20240717|10:02:21.709136|S|1|3.98|0|1
C|EVGO|20240717|10:02:49.565043|S|23|3.98|0|23
C|EVGO|20240717|10:02:49.565044|S|1|3.98|0|1
C|EVGO|20240717|10:02:49.565044|S|77|3.98|0|77
C|EVGO|20240717|10:03:14.132971|S|1|3.97|0|1
C|EVGO|20240717|10:03:15.648700|S|5|3.96|0|5
C|EVGO|20240717|10:03:19.696122|S|75|3.97|0|75
C|EVGO|20240717|10:04:11.857767|S|100|3.96|0|100
C|EVGO|20240717|10:04:23.879533|S|1|3.97|0|1
C|EVGO|20240717|10:04:57.698272|S|11|3.94|0|11
C|EVGO|20240717|10:05:25.020630|S|1|3.95|0|1
C|EVGO|20240717|10:06:37.646401|S|2|3.91|0|2
C|EVGO|20240717|10:08:28.088523|S|1|3.91|0|1
C|EVGO|20240717|10:08:29.581469|S|1|3.92|0|1
C|EVGO|20240717|10:09:48.912089|S|100|3.9|0|100
C|EVGO|20240717|10:10:04.872417|S|100|3.9|0|100
C|EVGO|20240717|10:10:05.012306|S|1|3.91|0|1
C|EVGO|20240717|10:10:06.419885|S|100|3.91|0|100
C|EVGO|20240717|10:10:25.010439|S|100|3.94|0|100
C|EVGO|20240717|10:10:51.156009|S|42|3.93|0|42
C|EVGO|20240717|10:11:19.774581|S|100|3.93|0|100
C|EVGO|20240717|10:12:40.929282|S|58|3.91|0|58
C|EVGO|20240717|10:13:04.323210|S|100|3.91|0|100
C|EVGO|20240717|10:13:34.709636|S|1|3.93|0|1
C|EVGO|20240717|10:13:54.127327|S|100|3.93|0|100
C|EVGO|20240717|10:13:54.186674|S|100|3.92|0|100
C|EVGO|20240717|10:13:56.598204|S|100|3.92|0|100
C|EVGO|20240717|10:14:02.485148|S|100|3.91|0|100
C|EVGO|20240717|10:14:09.844689|S|100|3.91|0|100
C|EVGO|20240717|10:14:58.009873|S|100|3.9|0|100
C|EVGO|20240717|10:15:29.159956|S|100|3.91|0|100
C|EVGO|20240717|10:16:03.780083|S|100|3.91|0|100
C|EVGO|20240717|10:16:07.343200|S|100|3.9|0|100
C|EVGO|20240717|10:16:12.603017|S|100|3.9|0|100
C|EVGO|20240717|10:16:19.319120|S|19|3.9|0|19
C|EVGO|20240717|10:16:19.319191|S|75|3.9|0|75
C|EVGO|20240717|10:16:19.330447|S|18|3.9|0|18
C|EVGO|20240717|10:16:19.330511|S|75|3.9|0|75
C|EVGO|20240717|10:16:19.330581|S|75|3.9|0|75
C|EVGO|20240717|10:16:19.330643|S|75|3.9|0|75
C|EVGO|20240717|10:16:19.405282|S|100|3.9|0|100
C|EVGO|20240717|10:16:42.892237|S|100|3.91|0|100
C|EVGO|20240717|10:17:21.464454|S|42|3.91|0|42
C|EVGO|20240717|10:17:30.591274|S|100|3.9|0|100
C|EVGO|20240717|10:18:12.634218|S|100|3.91|0|100
C|EVGO|20240717|10:18:16.730052|S|42|3.92|0|42
C|EVGO|20240717|10:19:03.152181|S|16|3.9|0|16
C|EVGO|20240717|10:19:10.377720|S|100|3.9|0|100
C|EVGO|20240717|10:19:56.729409|S|100|3.89|0|100
C|EVGO|20240717|10:21:07.159230|S|100|3.88|0|100
C|EVGO|20240717|10:26:03.909401|S|100|3.9|0|100
C|EVGO|20240717|10:30:01.692847|S|46|3.9|0|46
C|EVGO|20240717|10:30:45.037140|S|100|3.9|0|100
C|EVGO|20240717|10:31:17.702832|S|100|3.9|0|100
C|EVGO|20240717|10:33:48.551154|S|100|3.9|0|100
C|EVGO|20240717|10:33:53.207912|S|100|3.89|0|100
C|EVGO|20240717|10:36:37.685540|S|13|3.885|0|13
C|EVGO|20240717|10:37:54.175102|S|10|3.87|0|10
C|EVGO|20240717|10:38:23.405459|S|75|3.89|0|75
C|EVGO|20240717|10:38:23.405524|S|75|3.89|0|75
C|EVGO|20240717|10:40:09.174866|S|9|3.89|0|9
C|EVGO|20240717|10:45:32.032985|S|150|3.9|0|150
C|EVGO|20240717|10:45:32.033082|S|75|3.9|0|75
C|EVGO|20240717|10:45:32.033159|S|75|3.9|0|75
C|EVGO|20240717|10:45:32.033169|S|100|3.9|0|100
C|EVGO|20240717|10:45:32.033308|S|75|3.9|0|75
C|EVGO|20240717|10:45:32.033369|S|75|3.9|0|75
C|EVGO|20240717|10:45:35.053090|S|100|3.905|0|100
C|EVGO|20240717|10:45:35.717380|S|100|3.91|0|100
C|EVGO|20240717|10:45:35.717380|S|1|3.91|0|1
C|EVGO|20240717|10:45:37.552759|S|100|3.91|0|100
C|EVGO|20240717|10:45:46.553205|S|100|3.91|0|100
C|EVGO|20240717|10:45:48.020036|S|100|3.9|0|100
C|EVGO|20240717|10:45:49.099227|S|100|3.895|0|100
C|EVGO|20240717|10:45:50.591283|S|100|3.9|0|100
C|EVGO|20240717|10:45:51.091506|S|100|3.9|0|100
C|EVGO|20240717|10:45:51.299774|S|100|3.9|0|100
C|EVGO|20240717|10:46:00.181106|S|28|3.89|0|28
C|EVGO|20240717|10:46:00.181118|S|73|3.89|0|73
C|EVGO|20240717|10:46:00.181126|S|114|3.89|0|114
C|EVGO|20240717|10:46:12.093674|S|52|3.9|0|52
C|EVGO|20240717|10:48:58.569060|S|100|3.88|0|100
C|EVGO|20240717|10:59:09.865446|S|11|3.86|0|11
C|EVGO|20240717|10:59:19.037463|S|37|3.86|0|37
C|EVGO|20240717|10:59:19.037565|S|13|3.86|0|13
C|EVGO|20240717|11:08:06.982989|S|100|3.84|0|100
C|EVGO|20240717|11:09:16.623818|S|11|3.86|0|11
C|EVGO|20240717|11:09:36.007039|S|4|3.86|0|4
C|EVGO|20240717|11:09:48.380543|S|96|3.86|0|96
C|EVGO|20240717|11:09:50.919840|S|100|3.86|0|100
C|EVGO|20240717|11:09:51.047693|S|100|3.86|0|100
C|EVGO|20240717|11:09:51.462096|S|100|3.86|0|100
C|EVGO|20240717|11:13:06.106979|S|100|3.83|0|100
C|EVGO|20240717|11:19:00.595513|S|154|3.82|0|154
C|EVGO|20240717|11:20:12.946099|S|8|3.8|0|8
C|EVGO|20240717|11:30:19.363608|S|63|3.82|0|63
C|EVGO|20240717|11:32:12.379222|S|12|3.81|0|12
C|EVGO|20240717|11:32:41.349438|S|88|3.81|0|88
C|EVGO|20240717|11:35:00.072612|S|11|3.83|0|11
C|EVGO|20240717|11:36:36.201503|S|100|3.84|0|100
C|EVGO|20240717|11:41:02.191568|S|100|3.83|0|100
C|EVGO|20240717|11:44:07.050519|S|11|3.78|0|11
C|EVGO|20240717|11:44:45.697885|S|12|3.79|0|12
C|EVGO|20240717|11:47:24.660083|S|104|3.78|0|104
C|EVGO|20240717|11:47:24.660110|S|200|3.78|0|200
C|EVGO|20240717|11:47:24.660113|S|696|3.78|0|696
C|EVGO|20240717|11:47:31.505517|S|200|3.77|0|200
C|EVGO|20240717|11:47:31.537981|S|200|3.77|0|200
C|EVGO|20240717|11:47:31.674958|S|200|3.77|0|200
C|EVGO|20240717|11:47:33.148985|S|200|3.77|0|200
C|EVGO|20240717|11:47:44.048633|S|200|3.76|0|200
C|EVGO|20240717|11:49:39.448987|S|10|3.75|0|10
C|EVGO|20240717|11:55:59.342982|S|100|3.73|0|100
C|EVGO|20240717|11:55:59.344011|S|11|3.73|0|11
C|EVGO|20240717|11:56:01.467779|S|200|3.72|0|200
C|EVGO|20240717|11:56:01.468238|S|65|3.72|0|65
C|EVGO|20240717|11:56:01.468256|S|135|3.72|0|135
C|EVGO|20240717|11:56:24.133542|S|200|3.72|0|200
C|EVGO|20240717|11:57:07.485152|S|1|3.71|0|1
C|EVGO|20240717|11:57:07.539717|S|8|3.71|0|8
C|EVGO|20240717|11:57:07.559559|S|7|3.71|0|7
C|EVGO|20240717|11:59:19.626746|S|53|3.72|0|53
C|EVGO|20240717|11:59:48.740555|S|53|3.72|0|53
C|EVGO|20240717|11:59:48.740555|S|47|3.72|0|47
C|EVGO|20240717|11:59:48.741573|S|47|3.72|0|47
C|EVGO|20240717|11:59:48.741574|S|53|3.72|0|53
C|EVGO|20240717|12:02:10.365977|S|100|3.7|0|100
C|EVGO|20240717|12:03:47.347711|S|211|3.69|0|211
C|EVGO|20240717|12:03:47.347732|S|211|3.69|0|211
C|EVGO|20240717|12:03:47.347732|S|150|3.69|0|150
C|EVGO|20240717|12:03:47.347748|S|200|3.69|0|200
C|EVGO|20240717|12:04:12.239614|S|1|3.7|0|1
C|EVGO|20240717|12:04:12.239629|S|7|3.7|0|7
C|EVGO|20240717|12:04:12.239629|S|8|3.7|0|8
C|EVGO|20240717|12:04:12.239629|S|10|3.7|0|10
C|EVGO|20240717|12:04:12.239630|S|1|3.7|0|1
C|EVGO|20240717|12:04:12.239638|S|99|3.7|0|99
C|EVGO|20240717|12:04:24.936070|S|11|3.71|0|11
C|EVGO|20240717|12:04:24.936071|S|9|3.71|0|9
C|EVGO|20240717|12:04:30.168935|S|30|3.71|0|30
C|EVGO|20240717|12:06:25.508577|E|1|3.71|0|1
C|EVGO|20240717|12:08:47.026414|S|95|3.7|0|95
C|EVGO|20240717|12:12:43.015205|S|100|3.69|0|100
C|EVGO|20240717|12:12:43.015205|S|100|3.69|0|100
C|EVGO|20240717|12:15:17.384408|S|100|3.69|0|100
C|EVGO|20240717|12:15:17.384409|S|100|3.69|0|100
C|EVGO|20240717|12:17:23.327453|S|100|3.69|0|100
C|EVGO|20240717|12:17:36.491117|S|200|3.69|0|200
C|EVGO|20240717|12:17:36.491118|S|100|3.69|0|100
C|EVGO|20240717|12:18:31.343529|S|100|3.69|0|100
C|EVGO|20240717|12:18:31.343529|S|100|3.69|0|100
C|EVGO|20240717|12:20:23.143231|S|3|3.69|0|3
C|EVGO|20240717|12:20:23.143260|S|100|3.69|0|100
C|EVGO|20240717|12:20:23.143260|S|100|3.69|0|100
C|EVGO|20240717|12:20:23.143261|S|100|3.69|0|100
C|EVGO|20240717|12:20:37.246320|S|100|3.69|0|100
C|EVGO|20240717|12:25:59.037560|S|11|3.68|0|11
C|EVGO|20240717|12:25:59.037560|S|10|3.68|0|10
C|EVGO|20240717|12:25:59.037560|S|100|3.68|0|100
C|EVGO|20240717|12:25:59.037561|S|100|3.68|0|100
C|EVGO|20240717|12:25:59.037561|S|200|3.68|0|200
C|EVGO|20240717|12:25:59.037561|S|12|3.68|0|12
C|EVGO|20240717|12:25:59.037562|S|100|3.68|0|100
C|EVGO|20240717|12:25:59.037562|S|100|3.68|0|100
C|EVGO|20240717|12:25:59.037562|S|100|3.68|0|100
C|EVGO|20240717|12:27:20.155639|S|12|3.68|0|12
C|EVGO|20240717|12:27:20.155639|S|11|3.68|0|11
C|EVGO|20240717|12:27:20.155640|S|8|3.68|0|8
C|EVGO|20240717|12:27:20.155640|S|8|3.68|0|8
C|EVGO|20240717|12:27:20.155647|S|39|3.68|0|39
C|EVGO|20240717|12:27:20.155669|S|89|3.68|0|89
C|EVGO|20240717|12:27:20.155669|S|61|3.68|0|61
C|EVGO|20240717|12:27:20.155700|S|11|3.68|0|11
C|EVGO|20240717|12:30:08.831253|S|54|3.675|0|54
C|EVGO|20240717|12:30:08.831289|S|46|3.675|0|46
C|EVGO|20240717|12:30:08.831290|S|10|3.68|0|10
C|EVGO|20240717|12:30:08.831290|S|10|3.68|0|10
C|EVGO|20240717|12:30:08.831292|S|12|3.68|0|12
C|EVGO|20240717|12:30:08.831292|S|10|3.68|0|10
C|EVGO|20240717|12:30:08.831292|S|12|3.68|0|12
C|EVGO|20240717|12:30:08.831293|S|50|3.68|0|50
C|EVGO|20240717|12:30:08.831400|S|50|3.68|0|50
C|EVGO|20240717|12:30:08.831401|S|25|3.68|0|25
C|EVGO|20240717|12:30:08.831610|S|34|3.68|0|34
C|EVGO|20240717|12:30:08.831710|S|41|3.68|0|41
C|EVGO|20240717|12:35:09.913047|S|9|3.7|0|9
C|EVGO|20240717|12:35:09.940801|S|300|3.71|0|300
C|EVGO|20240717|12:38:01.585503|S|12|3.69|0|12
C|EVGO|20240717|12:38:01.585503|S|12|3.69|0|12
C|EVGO|20240717|12:38:01.585503|S|10|3.69|0|10
C|EVGO|20240717|12:38:01.585504|S|56|3.69|0|56
C|EVGO|20240717|12:38:01.585504|S|10|3.69|0|10
C|EVGO|20240717|12:38:02.404101|S|100|3.69|0|100
C|EVGO|20240717|12:42:34.023961|S|8|3.68|0|8
C|EVGO|20240717|12:42:34.023961|S|11|3.68|0|11
C|EVGO|20240717|12:42:34.023961|S|8|3.68|0|8
C|EVGO|20240717|12:42:34.023962|S|12|3.68|0|12
C|EVGO|20240717|12:42:34.023963|S|10|3.68|0|10
C|EVGO|20240717|12:42:34.024124|S|49|3.68|0|49
C|EVGO|20240717|12:43:44.577537|S|11|3.67|0|11
C|EVGO|20240717|12:43:44.577537|S|200|3.67|0|200
C|EVGO|20240717|12:43:44.577537|S|100|3.67|0|100
C|EVGO|20240717|12:43:44.577538|S|10|3.67|0|10
C|EVGO|20240717|12:43:44.577538|S|10|3.67|0|10
C|EVGO|20240717|12:43:44.577538|S|11|3.67|0|11
C|EVGO|20240717|12:43:44.577538|S|10|3.67|0|10
C|EVGO|20240717|12:43:44.577609|S|100|3.67|0|100
C|EVGO|20240717|12:47:25.014242|S|11|3.68|0|11
C|EVGO|20240717|12:47:25.014242|S|10|3.68|0|10
C|EVGO|20240717|12:47:25.014242|S|12|3.68|0|12
C|EVGO|20240717|12:47:25.014243|S|9|3.68|0|9
C|EVGO|20240717|12:48:46.579487|S|100|3.67|0|100
C|EVGO|20240717|12:48:46.579487|S|100|3.67|0|100
C|EVGO|20240717|12:51:39.979127|S|87|3.68|0|87
C|EVGO|20240717|12:54:04.677516|S|20|3.7|0|20
C|EVGO|20240717|12:54:06.094613|S|100|3.7|0|100
C|EVGO|20240717|12:55:08.187071|S|10|3.72|0|10
C|EVGO|20240717|12:55:40.376318|S|8|3.72|0|8
C|EVGO|20240717|12:58:13.225112|S|11|3.7|0|11
C|EVGO|20240717|12:58:14.749284|S|100|3.7|0|100
C|EVGO|20240717|13:00:07.240535|S|100|3.69|0|100
C|EVGO|20240717|13:00:51.134514|S|100|3.685|0|100
C|EVGO|20240717|13:01:34.990855|S|100|3.685|0|100
C|EVGO|20240717|13:01:48.793936|S|100|3.685|0|100
C|EVGO|20240717|13:01:49.291587|S|100|3.685|0|100
C|EVGO|20240717|13:01:49.791706|S|100|3.69|0|100
C|EVGO|20240717|13:01:50.291417|S|100|3.69|0|100
C|EVGO|20240717|13:01:50.793267|S|100|3.69|0|100
C|EVGO|20240717|13:01:50.994268|S|100|3.69|0|100
C|EVGO|20240717|13:01:53.296407|S|100|3.69|0|100
C|EVGO|20240717|13:07:50.785272|S|100|3.67|0|100
C|EVGO|20240717|13:07:50.785272|S|200|3.67|0|200
C|EVGO|20240717|13:07:50.785272|S|100|3.67|0|100
C|EVGO|20240717|13:07:50.785273|S|100|3.67|0|100
C|EVGO|20240717|13:07:50.785274|S|100|3.67|0|100
C|EVGO|20240717|13:10:00.385240|S|100|3.65|0|100
C|EVGO|20240717|13:10:13.146016|S|84|3.65|0|84
C|EVGO|20240717|13:10:13.146118|S|16|3.65|0|16
C|EVGO|20240717|13:10:13.146118|S|100|3.65|0|100
C|EVGO|20240717|13:11:07.331707|S|75|3.655|0|75
C|EVGO|20240717|13:12:12.049433|S|31|3.655|0|31
C|EVGO|20240717|13:12:12.049451|S|11|3.66|0|11
C|EVGO|20240717|13:12:12.049451|S|69|3.655|0|69
C|EVGO|20240717|13:12:12.049452|S|11|3.66|0|11
C|EVGO|20240717|13:12:12.049453|S|9|3.66|0|9
C|EVGO|20240717|13:12:12.049453|S|50|3.66|0|50
C|EVGO|20240717|13:12:12.050037|S|31|3.66|0|31
C|EVGO|20240717|13:12:55.517920|S|100|3.655|0|100
C|EVGO|20240717|13:17:40.020305|S|8|3.66|0|8
C|EVGO|20240717|13:17:40.020305|S|9|3.66|0|9
C|EVGO|20240717|13:17:40.020305|S|8|3.66|0|8
C|EVGO|20240717|13:17:40.020306|S|266|3.66|0|266
C|EVGO|20240717|13:17:40.020306|S|9|3.66|0|9
C|EVGO|20240717|13:17:40.101115|S|10|3.66|0|10
C|EVGO|20240717|13:17:40.101115|S|134|3.66|0|134
C|EVGO|20240717|13:17:40.101115|S|266|3.66|0|266
C|EVGO|20240717|13:17:40.511199|S|266|3.66|0|266
C|EVGO|20240717|13:17:40.511200|S|134|3.66|0|134
C|EVGO|20240717|13:19:32.291751|S|9|3.64|0|9
C|EVGO|20240717|13:19:32.291762|S|100|3.64|0|100
C|EVGO|20240717|13:19:42.206852|S|8|3.64|0|8
C|EVGO|20240717|13:21:37.979494|S|12|3.64|0|12
C|EVGO|20240717|13:23:06.819307|S|300|3.65|0|300
C|EVGO|20240717|13:23:12.900837|S|300|3.65|0|300
C|EVGO|20240717|13:23:22.222868|S|300|3.65|0|300
C|EVGO|20240717|13:23:25.579616|S|300|3.65|0|300
C|EVGO|20240717|13:24:23.221140|S|3|3.65|0|3
C|EVGO|20240717|13:24:23.221162|S|8|3.65|0|8
C|EVGO|20240717|13:25:29.450598|S|200|3.66|0|200
C|EVGO|20240717|13:25:29.507739|S|200|3.66|0|200
C|EVGO|20240717|13:29:13.774642|S|10|3.64|0|10
C|EVGO|20240717|13:30:28.516137|S|10|3.64|0|10
C|EVGO|20240717|13:30:28.516137|S|11|3.64|0|11
C|EVGO|20240717|13:30:28.516137|S|8|3.64|0|8
C|EVGO|20240717|13:30:28.516138|S|9|3.64|0|9
C|EVGO|20240717|13:30:28.840011|S|200|3.64|0|200
C|EVGO|20240717|13:32:00.389756|S|200|3.64|0|200
C|EVGO|20240717|13:32:00.389756|S|9|3.64|0|9
C|EVGO|20240717|13:32:00.389756|S|10|3.64|0|10
C|EVGO|20240717|13:32:00.389757|S|12|3.64|0|12
C|EVGO|20240717|13:32:00.389757|S|9|3.64|0|9
C|EVGO|20240717|13:32:00.389757|S|10|3.64|0|10
C|EVGO|20240717|13:34:34.148068|S|10|3.65|0|10
C|EVGO|20240717|13:34:34.148068|S|2|3.65|0|2
C|EVGO|20240717|13:34:34.148068|S|10|3.65|0|10
C|EVGO|20240717|13:34:34.148090|S|10|3.65|0|10
C|EVGO|20240717|13:34:34.148090|S|12|3.65|0|12
C|EVGO|20240717|13:34:34.148090|S|8|3.65|0|8
C|EVGO|20240717|13:34:34.148091|S|78|3.65|0|78
C|EVGO|20240717|13:34:34.148091|S|22|3.65|0|22
C|EVGO|20240717|13:37:01.181159|S|200|3.64|0|200
C|EVGO|20240717|13:37:01.181159|S|100|3.64|0|100
C|EVGO|20240717|13:37:01.181237|S|9|3.64|0|9
C|EVGO|20240717|13:37:02.712676|S|300|3.64|0|300
C|EVGO|20240717|13:38:41.595460|S|300|3.64|0|300
C|EVGO|20240717|13:41:53.534524|S|10|3.64|0|10
C|EVGO|20240717|13:41:53.534524|S|126|3.64|0|126
C|EVGO|20240717|13:44:07.072044|S|9|3.64|0|9
C|EVGO|20240717|13:44:07.072044|S|11|3.64|0|11
C|EVGO|20240717|13:44:07.072044|S|12|3.64|0|12
C|EVGO|20240717|13:48:01.957033|S|100|3.635|0|100
C|EVGO|20240717|13:51:18.041585|S|75|3.585|0|75
C|EVGO|20240717|13:51:18.041653|S|25|3.585|0|25
C|EVGO|20240717|13:51:24.385474|S|100|3.585|0|100
C|EVGO|20240717|13:51:42.318229|S|11|3.61|0|11
C|EVGO|20240717|13:54:19.216450|E|100|3.59|0|100
C|EVGO|20240717|13:54:19.216450|E|100|3.59|0|100
C|EVGO|20240717|13:55:39.019783|S|10|3.6|0|10
C|EVGO|20240717|13:55:39.019783|S|12|3.6|0|12
C|EVGO|20240717|13:55:39.019783|S|10|3.6|0|10
C|EVGO|20240717|13:55:39.019784|S|200|3.6|0|200
C|EVGO|20240717|13:55:39.019784|S|9|3.6|0|9
C|EVGO|20240717|13:55:39.105667|S|200|3.6|0|200
C|EVGO|20240717|13:55:39.692981|S|200|3.6|0|200
C|EVGO|20240717|13:55:39.692981|S|12|3.6|0|12
C|EVGO|20240717|13:55:41.013946|S|200|3.6|0|200
C|EVGO|20240717|13:55:41.030273|S|200|3.6|0|200
C|EVGO|20240717|13:56:10.622330|S|200|3.6|0|200
C|EVGO|20240717|13:56:10.633847|S|200|3.6|0|200
C|EVGO|20240717|13:56:10.641688|S|200|3.6|0|200
C|EVGO|20240717|14:01:53.530054|S|12|3.6|0|12
C|EVGO|20240717|14:01:53.530054|S|12|3.6|0|12
C|EVGO|20240717|14:04:01.352604|S|11|3.59|0|11
C|EVGO|20240717|14:04:01.352604|S|8|3.59|0|8
C|EVGO|20240717|14:04:01.352605|S|271|3.59|0|271
C|EVGO|20240717|14:04:01.352605|S|10|3.59|0|10
C|EVGO|20240717|14:04:01.352764|S|10|3.59|0|10
C|EVGO|20240717|14:04:01.352764|S|29|3.59|0|29
C|EVGO|20240717|14:04:01.364342|S|300|3.59|0|300
C|EVGO|20240717|14:04:01.366672|S|75|3.59|0|75
C|EVGO|20240717|14:04:01.366760|S|25|3.59|0|25
C|EVGO|20240717|14:05:44.797950|S|100|3.585|0|100
C|EVGO|20240717|14:05:44.797951|S|10|3.59|0|10
C|EVGO|20240717|14:05:44.797951|S|12|3.59|0|12
C|EVGO|20240717|14:05:44.797952|S|100|3.59|0|100
C|EVGO|20240717|14:05:44.797952|S|11|3.59|0|11
C|EVGO|20240717|14:05:44.797952|S|11|3.59|0|11
C|EVGO|20240717|14:06:43.549199|S|10|3.59|0|10
C|EVGO|20240717|14:06:43.549199|S|10|3.59|0|10
C|EVGO|20240717|14:06:43.549199|S|100|3.585|0|100
C|EVGO|20240717|14:06:43.549200|S|10|3.59|0|10
C|EVGO|20240717|14:06:43.549200|S|8|3.59|0|8
C|EVGO|20240717|14:06:43.549200|S|100|3.59|0|100
C|EVGO|20240717|14:06:43.552255|S|100|3.585|0|100
C|EVGO|20240717|14:08:01.763715|S|100|3.58|0|100
C|EVGO|20240717|14:08:01.763715|S|100|3.58|0|100
C|EVGO|20240717|14:08:01.763715|S|10|3.58|0|10
C|EVGO|20240717|14:08:09.085720|S|10|3.58|0|10
C|EVGO|20240717|14:08:09.085720|S|100|3.58|0|100
C|EVGO|20240717|14:09:04.311058|E|100|3.6|0|100
C|EVGO|20240717|14:10:48.368567|S|99|3.64|0|99
C|EVGO|20240717|14:12:38.518075|S|42|3.635|0|42
C|EVGO|20240717|14:13:10.887000|S|200|3.64|0|200
C|EVGO|20240717|14:13:46.060814|S|21|3.655|0|21
C|EVGO|20240717|14:15:10.686067|S|21|3.65|0|21
C|EVGO|20240717|14:16:01.294584|S|21|3.67|0|21
C|EVGO|20240717|14:17:12.649866|S|200|3.67|0|200
C|EVGO|20240717|14:17:12.656943|S|200|3.67|0|200
C|EVGO|20240717|14:17:12.661624|S|200|3.67|0|200
C|EVGO|20240717|14:20:26.732016|S|200|3.69|0|200
C|EVGO|20240717|14:20:53.482494|S|200|3.71|0|200
C|EVGO|20240717|14:20:53.483856|S|24|3.72|0|24
C|EVGO|20240717|14:20:53.483889|S|30|3.72|0|30
C|EVGO|20240717|14:20:56.237195|S|18|3.73|0|18
C|EVGO|20240717|14:21:33.095200|S|22|3.71|0|22
C|EVGO|20240717|14:22:50.509654|S|18|3.74|0|18
C|EVGO|20240717|14:22:50.509769|S|28|3.74|0|28
C|EVGO|20240717|14:24:43.181194|S|10|3.72|0|10
C|EVGO|20240717|14:25:00.810166|S|12|3.73|0|12
C|EVGO|20240717|14:25:00.810166|S|10|3.73|0|10
C|EVGO|20240717|14:26:44.360519|S|11|3.72|0|11
C|EVGO|20240717|14:27:09.334925|S|100|3.72|0|100
C|EVGO|20240717|14:27:11.737663|S|100|3.72|0|100
C|EVGO|20240717|14:27:24.929292|S|42|3.72|0|42
C|EVGO|20240717|14:27:31.135059|S|10|3.72|0|10
C|EVGO|20240717|14:27:31.135059|S|100|3.72|0|100
C|EVGO|20240717|14:27:42.842946|S|100|3.72|0|100
C|EVGO|20240717|14:27:48.386728|S|100|3.715|0|100
C|EVGO|20240717|14:27:53.522091|S|100|3.72|0|100
C|EVGO|20240717|14:30:23.633683|S|10|3.685|0|10
C|EVGO|20240717|14:30:23.944455|S|10|3.69|0|10
C|EVGO|20240717|14:30:27.157181|S|12|3.69|0|12
C|EVGO|20240717|14:30:27.157181|S|100|3.685|0|100
C|EVGO|20240717|14:30:31.310344|S|100|3.69|0|100
C|EVGO|20240717|14:30:31.310344|S|100|3.685|0|100
C|EVGO|20240717|14:30:32.962412|S|100|3.685|0|100
C|EVGO|20240717|14:30:41.187742|S|100|3.69|0|100
C|EVGO|20240717|14:32:48.366621|S|100|3.67|0|100
C|EVGO|20240717|14:32:49.354400|S|100|3.67|0|100
C|EVGO|20240717|14:35:04.785987|S|12|3.66|0|12
C|EVGO|20240717|14:35:04.785988|S|200|3.66|0|200
C|EVGO|20240717|14:35:04.785988|S|10|3.66|0|10
C|EVGO|20240717|14:35:07.134379|S|200|3.66|0|200
C|EVGO|20240717|14:35:07.134427|S|100|3.66|0|100
C|EVGO|20240717|14:35:07.134428|S|100|3.66|0|100
C|EVGO|20240717|14:35:07.855310|S|200|3.66|0|200
C|EVGO|20240717|14:35:14.159041|S|200|3.66|0|200
C|EVGO|20240717|14:35:29.388299|S|200|3.66|0|200
C|EVGO|20240717|14:36:08.669525|S|200|3.66|0|200
C|EVGO|20240717|14:37:00.592457|S|8|3.68|0|8
C|EVGO|20240717|14:37:00.592457|S|9|3.68|0|9
C|EVGO|20240717|14:38:41.359945|S|200|3.67|0|200
C|EVGO|20240717|14:38:45.496653|S|75|3.665|0|75
C|EVGO|20240717|14:38:45.496742|S|25|3.665|0|25
C|EVGO|20240717|14:38:45.496742|S|50|3.665|0|50
C|EVGO|20240717|14:38:45.496809|S|50|3.665|0|50
C|EVGO|20240717|14:38:53.343947|S|200|3.67|0|200
C|EVGO|20240717|14:44:57.216857|S|10|3.67|0|10
C|EVGO|20240717|14:44:57.216857|S|5|3.67|0|5
C|EVGO|20240717|14:44:57.216857|S|100|3.665|0|100
C|EVGO|20240717|14:44:57.216858|S|12|3.67|0|12
C|EVGO|20240717|14:44:57.216858|S|12|3.67|0|12
C|EVGO|20240717|14:44:57.216858|S|5|3.67|0|5
C|EVGO|20240717|14:44:57.216859|S|100|3.67|0|100
C|EVGO|20240717|14:44:57.216859|S|10|3.67|0|10
C|EVGO|20240717|14:44:57.216870|S|50|3.67|0|50
C|EVGO|20240717|14:44:57.216870|S|100|3.67|0|100
C|EVGO|20240717|14:44:57.216976|S|25|3.67|0|25
C|EVGO|20240717|14:44:57.216976|S|50|3.67|0|50
C|EVGO|20240717|14:45:04.772930|S|75|3.67|0|75
C|EVGO|20240717|14:45:04.772930|S|100|3.67|0|100
C|EVGO|20240717|14:45:04.772930|S|25|3.67|0|25
C|EVGO|20240717|14:51:38.032952|S|91|3.66|0|91
C|EVGO|20240717|14:51:38.033084|S|9|3.66|0|9
C|EVGO|20240717|14:51:38.033084|S|66|3.66|0|66
C|EVGO|20240717|14:51:38.033161|S|41|3.66|0|41
C|EVGO|20240717|14:51:38.033161|S|34|3.66|0|34
C|EVGO|20240717|14:51:38.033229|S|59|3.66|0|59
C|EVGO|20240717|14:51:38.033229|S|16|3.66|0|16
C|EVGO|20240717|14:51:38.033441|S|84|3.655|0|84
C|EVGO|20240717|14:51:38.246769|S|900|3.66|0|900
C|EVGO|20240717|14:55:26.234671|S|100|3.655|0|100
C|EVGO|20240717|14:55:26.234672|S|12|3.66|0|12
C|EVGO|20240717|14:55:26.234672|S|100|3.655|0|100
C|EVGO|20240717|14:55:26.234673|S|100|3.66|0|100
C|EVGO|20240717|14:55:26.234673|S|11|3.66|0|11
C|EVGO|20240717|14:55:26.253615|S|100|3.665|0|100
C|EVGO|20240717|14:55:26.253616|S|100|3.665|0|100
C|EVGO|20240717|14:58:26.551823|S|9|3.68|0|9
C|EVGO|20240717|14:58:26.551823|S|12|3.68|0|12
C|EVGO|20240717|14:58:26.551823|S|8|3.68|0|8
C|EVGO|20240717|14:58:26.551823|S|8|3.68|0|8
C|EVGO|20240717|14:58:26.551824|S|200|3.68|0|200
C|EVGO|20240717|14:58:29.990130|S|200|3.68|0|200
C|EVGO|20240717|14:58:36.070181|S|200|3.68|0|200
C|EVGO|20240717|14:58:36.657699|S|200|3.68|0|200
C|EVGO|20240717|14:58:36.976278|S|200|3.68|0|200
C|EVGO|20240717|14:59:47.256963|S|2|3.7|0|2
C|EVGO|20240717|15:02:05.750672|S|10|3.69|0|10
C|EVGO|20240717|15:02:23.946478|S|300|3.69|0|300
C|EVGO|20240717|15:02:24.848170|S|100|3.69|0|100
C|EVGO|20240717|15:02:36.378240|S|300|3.69|0|300
C|EVGO|20240717|15:02:36.394656|S|100|3.69|0|100
C|EVGO|20240717|15:02:36.394656|S|200|3.69|0|200
C|EVGO|20240717|15:02:36.422907|S|300|3.69|0|300
C|EVGO|20240717|15:11:50.355551|S|100|3.685|0|100
C|EVGO|20240717|15:11:50.355551|S|49|3.69|0|49
C|EVGO|20240717|15:11:50.355551|S|100|3.685|0|100
C|EVGO|20240717|15:11:50.355575|S|51|3.69|0|51
C|EVGO|20240717|15:11:50.355575|S|8|3.69|0|8
C|EVGO|20240717|15:11:50.355575|S|11|3.69|0|11
C|EVGO|20240717|15:11:50.355577|S|50|3.69|0|50
C|EVGO|20240717|15:11:50.355577|S|10|3.69|0|10
C|EVGO|20240717|15:11:50.355577|S|9|3.69|0|9
C|EVGO|20240717|15:11:50.355577|S|11|3.69|0|11
C|EVGO|20240717|15:11:50.355711|S|50|3.69|0|50
C|EVGO|20240717|15:13:56.123760|S|285|3.69|0|285
C|EVGO|20240717|15:13:56.123760|S|3|3.69|0|3
C|EVGO|20240717|15:13:56.123760|S|12|3.69|0|12
C|EVGO|20240717|15:13:56.123836|S|5|3.69|0|5
C|EVGO|20240717|15:14:55.098735|S|33|3.695|0|33
C|EVGO|20240717|15:19:23.166204|S|100|3.685|0|100
C|EVGO|20240717|15:19:23.166204|S|9|3.69|0|9
C|EVGO|20240717|15:19:23.166204|S|100|3.685|0|100
C|EVGO|20240717|15:19:23.166206|S|58|3.69|0|58
C|EVGO|20240717|15:19:23.166206|S|33|3.69|0|33
C|EVGO|20240717|15:19:23.662821|S|10|3.69|0|10
C|EVGO|20240717|15:19:23.662821|S|100|3.685|0|100
C|EVGO|20240717|15:19:23.662821|S|10|3.69|0|10
C|EVGO|20240717|15:19:23.662822|S|10|3.69|0|10
C|EVGO|20240717|15:21:26.002525|S|8|3.69|0|8
C|EVGO|20240717|15:25:48.826200|S|4|3.69|0|4
C|EVGO|20240717|15:25:48.826200|S|100|3.685|0|100
C|EVGO|20240717|15:25:48.826224|S|6|3.69|0|6
C|EVGO|20240717|15:25:48.826225|S|10|3.69|0|10
C|EVGO|20240717|15:25:48.826226|S|12|3.69|0|12
C|EVGO|20240717|15:25:48.826226|S|8|3.69|0|8
C|EVGO|20240717|15:26:01.561419|S|9|3.7|0|9
C|EVGO|20240717|15:26:01.561420|S|10|3.7|0|10
C|EVGO|20240717|15:27:50.840718|S|12|3.71|0|12
C|EVGO|20240717|15:27:50.840718|S|8|3.71|0|8
C|EVGO|20240717|15:28:02.283863|S|292|3.72|0|292
C|EVGO|20240717|15:28:02.283863|S|8|3.72|0|8
C|EVGO|20240717|15:28:06.854026|S|300|3.72|0|300
C|EVGO|20240717|15:28:15.676673|S|187|3.72|0|187
C|EVGO|20240717|15:31:06.074952|S|8|3.715|0|8
C|EVGO|20240717|15:31:06.086607|S|8|3.715|0|8
C|EVGO|20240717|15:31:06.087366|S|8|3.715|0|8
C|EVGO|20240717|15:31:15.780987|S|8|3.72|0|8
C|EVGO|20240717|15:31:54.396301|S|8|3.715|0|8
C|EVGO|20240717|15:31:54.397253|S|8|3.715|0|8
C|EVGO|20240717|15:32:40.365730|S|100|3.715|0|100
C|EVGO|20240717|15:33:11.937398|E|61|3.71|0|61
C|EVGO|20240717|15:33:20.243368|S|100|3.71|0|100
C|EVGO|20240717|15:33:46.704822|S|11|3.71|0|11
C|EVGO|20240717|15:33:57.110552|S|8|3.71|0|8
C|EVGO|20240717|15:36:20.195106|S|74|3.75|0|74
C|EVGO|20240717|15:36:23.846304|S|12|3.77|0|12
C|EVGO|20240717|15:36:32.717505|S|1|3.77|0|1
C|EVGO|20240717|15:40:49.155274|S|11|3.76|0|11
C|EVGO|20240717|15:41:53.587289|S|10|3.76|0|10
C|EVGO|20240717|15:41:53.587289|S|90|3.76|0|90
C|EVGO|20240717|15:41:53.589392|S|200|3.76|0|200
C|EVGO|20240717|15:46:17.983618|S|100|3.735|0|100
C|EVGO|20240717|15:46:17.983618|S|61|3.735|0|61
C|EVGO|20240717|15:46:47.216269|S|100|3.735|0|100
C|EVGO|20240717|15:46:47.216269|S|100|3.735|0|100
C|EVGO|20240717|15:46:48.429222|S|100|3.735|0|100
C|EVGO|20240717|15:46:48.429222|S|100|3.735|0|100
C|EVGO|20240717|15:46:48.429872|S|11|3.74|0|11
C|EVGO|20240717|15:46:48.429872|S|10|3.74|0|10
C|EVGO|20240717|15:46:50.327245|S|100|3.735|0|100
C|EVGO|20240717|15:47:18.511557|S|100|3.735|0|100
C|EVGO|20240717|15:47:18.511558|S|100|3.735|0|100
C|EVGO|20240717|15:47:18.511558|S|300|3.735|0|300
C|EVGO|20240717|15:49:03.496706|S|100|3.73|0|100
C|EVGO|20240717|15:49:03.496706|S|100|3.73|0|100
C|EVGO|20240717|15:49:59.982784|S|75|3.725|0|75
C|EVGO|20240717|15:49:59.982867|S|50|3.725|0|50
C|EVGO|20240717|15:49:59.982867|S|25|3.725|0|25
C|EVGO|20240717|15:49:59.982932|S|75|3.725|0|75
C|EVGO|20240717|15:49:59.982988|S|75|3.725|0|75
C|EVGO|20240717|15:49:59.983047|S|75|3.725|0|75
C|EVGO|20240717|15:49:59.983106|S|75|3.725|0|75
C|EVGO|20240717|15:49:59.983167|S|50|3.725|0|50
C|EVGO|20240717|15:50:00.015157|S|75|3.725|0|75
C|EVGO|20240717|15:50:02.631380|S|100|3.73|0|100
C|EVGO|20240717|15:50:42.644574|S|300|3.725|0|300
C|EVGO|20240717|15:50:57.079542|S|100|3.73|0|100
C|EVGO|20240717|15:51:00.404617|S|100|3.73|0|100
C|EVGO|20240717|15:51:10.489693|S|100|3.73|0|100
C|EVGO|20240717|15:51:22.606171|S|100|3.73|0|100
C|EVGO|20240717|15:51:24.195790|S|100|3.73|0|100
C|EVGO|20240717|15:51:58.769180|S|100|3.725|0|100
C|EVGO|20240717|15:51:58.769180|S|100|3.73|0|100
C|EVGO|20240717|15:52:31.916055|S|300|3.73|0|300
C|EVGO|20240717|15:52:38.370045|S|300|3.73|0|300
C|EVGO|20240717|15:52:38.370514|S|100|3.73|0|100
C|EVGO|20240717|15:52:42.053013|S|700|3.73|0|700
C|EVGO|20240717|15:53:29.299539|S|200|3.73|0|200
C|EVGO|20240717|15:53:32.019700|S|43|3.73|0|43
C|EVGO|20240717|15:53:59.801297|S|72|3.73|0|72
C|EVGO|20240717|15:54:01.631142|S|100|3.725|0|100
C|EVGO|20240717|15:54:25.722112|S|100|3.73|0|100
C|EVGO|20240717|15:54:31.578720|S|200|3.73|0|200
C|EVGO|20240717|15:54:32.317940|S|100|3.73|0|100
C|EVGO|20240717|15:54:39.203598|S|228|3.73|0|228
C|EVGO|20240717|15:54:39.203599|S|72|3.73|0|72
C|EVGO|20240717|15:54:39.434590|S|200|3.73|0|200
C|EVGO|20240717|15:54:39.434590|S|100|3.73|0|100
C|EVGO|20240717|15:54:49.872394|S|100|3.73|0|100
C|EVGO|20240717|15:55:08.241144|S|300|3.73|0|300
C|EVGO|20240717|15:56:44.291902|S|300|3.73|0|300
C|EVGO|20240717|15:56:44.292100|S|300|3.73|0|300
C|EVGO|20240717|15:56:44.292631|S|100|3.73|0|100
C|EVGO|20240717|15:56:45.098486|S|300|3.73|0|300
C|EVGO|20240717|15:57:36.233823|S|324|3.73|0|324
C|EVGO|20240717|15:57:36.574301|S|30|3.73|0|30
C|EVGO|20240717|15:57:40.416703|S|45|3.73|0|45
C|EVGO|20240717|15:57:43.405541|S|12|3.725|0|12
C|EVGO|20240717|15:57:47.762743|S|288|3.725|0|288
C|EVGO|20240717|15:57:47.762743|S|112|3.73|0|112
C|EVGO|20240717|15:58:36.135020|S|100|3.73|0|100
C|EVGO|20240717|15:58:36.136134|S|100|3.725|0|100
C|EVGO|20240717|15:58:43.151080|S|100|3.725|0|100
C|EVGO|20240717|15:58:59.041797|S|12|3.73|0|12
C|EVGO|20240717|15:59:07.553894|S|45|3.725|0|45
C|EVGO|20240717|15:59:35.083644|S|100|3.72|0|100
C|EVGO|20240717|15:59:47.689987|S|9|3.72|0|9
C|EVGO|20240717|15:59:48.902809|S|40|3.715|0|40
C|EVGO|20240717|15:59:49.717156|S|14|3.715|0|14
C|EVGO|20240717|15:59:51.674923|S|74|3.72|0|74
C|EVGO|20240717|15:59:51.674923|S|100|3.72|0|100
C|EVGO|20240717|15:59:51.701199|S|127|3.72|0|127
C|EVGO|20240717|15:59:51.701199|S|100|3.72|0|100
C|EVGO|20240717|15:59:52.135624|S|100|3.72|0|100
C|EVH|20240717|10:25:10.283723|S|1|21.21|0|1
C|EVH|20240717|11:13:16.135662|S|100|21.07|0|100
C|EVH|20240717|14:58:21.019636|S|8|21.05|0|8
C|EVH|20240717|15:06:14.477119|S|100|21.03|0|100
C|EVH|20240717|15:23:50.006085|S|45|20.99|0|45
C|EVH|20240717|15:54:01.933957|S|73|20.88|0|73
C|EVH|20240717|15:59:17.024363|S|39|20.85|0|39
C|EVH|20240717|15:59:17.024387|S|24|20.85|0|24
C|EVH|20240717|15:59:40.537320|S|100|20.86|0|100
C|EVI|20240717|09:43:36.797452|S|1|20.99|0|1
C|EVI|20240717|09:43:38.605909|S|1|20.99|0|1
C|EVLV|20240717|10:32:06.893899|S|100|3.18|0|100
C|EVLV|20240717|10:34:18.804148|S|100|3.18|0|100
C|EVLV|20240717|10:39:31.546261|S|100|3.16|0|100
C|EVLV|20240717|10:39:40.825006|S|100|3.15|0|100
C|EVLV|20240717|10:40:07.768034|S|100|3.15|0|100
C|EVLV|20240717|10:40:07.839537|S|100|3.15|0|100
C|EVLV|20240717|10:52:35.899780|S|100|3.17|0|100
C|EVLV|20240717|10:59:34.434178|S|100|3.15|0|100
C|EVLV|20240717|10:59:39.416275|S|100|3.15|0|100
C|EVLV|20240717|11:00:35.488705|S|100|3.15|0|100
C|EVLV|20240717|11:01:19.141882|S|100|3.15|0|100
C|EVLV|20240717|11:02:21.448114|S|100|3.15|0|100
C|EVLV|20240717|11:03:07.943872|S|100|3.15|0|100
C|EVLV|20240717|11:04:27.494964|S|100|3.14|0|100
C|EVLV|20240717|11:08:43.880436|S|100|3.16|0|100
C|EVLV|20240717|11:11:56.885120|S|100|3.16|0|100
C|EVLV|20240717|11:16:06.355416|S|100|3.15|0|100
C|EVLV|20240717|11:19:34.003002|S|100|3.16|0|100
C|EVLV|20240717|11:25:21.012153|S|100|3.15|0|100
C|EVLV|20240717|11:39:29.305526|S|100|3.14|0|100
C|EVLV|20240717|11:55:01.725006|S|100|3.14|0|100
C|EVLV|20240717|11:55:32.951072|S|100|3.14|0|100
C|EVLV|20240717|11:56:52.533529|S|100|3.14|0|100
C|EVLV|20240717|11:59:49.377082|S|4|3.13|0|4
C|EVLV|20240717|12:08:47.026388|S|100|3.13|0|100
C|EVLV|20240717|12:09:47.372546|S|100|3.13|0|100
C|EVLV|20240717|12:16:00.128493|S|100|3.12|0|100
C|EVLV|20240717|12:25:47.219414|S|100|3.08|0|100
C|EVLV|20240717|12:29:14.076465|S|100|3.09|0|100
C|EVLV|20240717|12:29:19.616093|S|100|3.09|0|100
C|EVLV|20240717|12:39:14.245571|S|100|3.095|0|100
C|EVLV|20240717|12:39:30.359473|S|100|3.09|0|100
C|EVLV|20240717|12:46:11.185303|S|100|3.08|0|100
C|EVLV|20240717|12:46:33.491333|S|100|3.08|0|100
C|EVLV|20240717|12:51:43.838278|S|100|3.09|0|100
C|EVLV|20240717|12:59:50.001807|S|38|3.1|0|38
C|EVLV|20240717|13:16:02.436834|S|21|3.15|0|21
C|EVLV|20240717|13:18:45.930534|S|100|3.18|0|100
C|EVLV|20240717|13:18:48.411936|S|100|3.18|0|100
C|EVLV|20240717|13:19:02.781003|S|100|3.17|0|100
C|EVLV|20240717|13:19:28.134775|S|50|3.09|0|50
C|EVLV|20240717|13:19:28.134858|S|50|3.09|0|50
C|EVLV|20240717|13:19:34.225979|S|100|3.1|0|100
C|EVLV|20240717|13:21:50.582651|S|100|3.09|0|100
C|EVLV|20240717|13:33:38.545649|S|38|3.24|0|38
C|EVLV|20240717|13:53:08.608027|S|30|3.4|0|30
C|EVLV|20240717|13:53:11.423429|S|100|3.39|0|100
C|EVLV|20240717|13:57:07.374751|S|100|3.4|0|100
C|EVLV|20240717|13:59:37.888972|S|72|3.4|0|72
C|EVLV|20240717|14:00:49.478257|S|100|3.42|0|100
C|EVLV|20240717|14:05:43.359009|S|100|3.38|0|100
C|EVLV|20240717|14:06:00.404571|S|36|3.38|0|36
C|EVLV|20240717|14:06:00.584368|S|100|3.38|0|100
C|EVLV|20240717|14:06:01.874657|S|100|3.38|0|100
C|EVLV|20240717|14:07:19.590114|S|45|3.41|0|45
C|EVLV|20240717|14:07:19.590114|S|55|3.41|0|55
C|EVLV|20240717|14:07:20.481773|S|100|3.41|0|100
C|EVLV|20240717|14:09:04.176511|S|25|3.43|0|25
C|EVLV|20240717|14:09:04.176911|S|100|3.43|0|100
C|EVLV|20240717|14:09:04.176966|S|50|3.43|0|50
C|EVLV|20240717|14:09:04.177113|S|50|3.43|0|50
C|EVLV|20240717|14:11:41.311610|S|100|3.44|0|100
C|EVLV|20240717|14:11:41.311625|S|100|3.44|0|100
C|EVLV|20240717|14:13:58.480470|S|100|3.45|0|100
C|EVLV|20240717|14:15:36.792095|S|100|3.5|0|100
C|EVLV|20240717|14:15:36.792507|S|215|3.5|0|215
C|EVLV|20240717|14:16:09.011915|S|100|3.5|0|100
C|EVLV|20240717|14:16:38.452781|S|100|3.485|0|100
C|EVLV|20240717|14:20:07.066585|S|100|3.47|0|100
C|EVLV|20240717|14:20:07.828504|S|100|3.47|0|100
C|EVLV|20240717|14:20:08.566469|S|100|3.47|0|100
C|EVLV|20240717|14:20:08.638936|S|100|3.47|0|100
C|EVLV|20240717|14:29:51.343378|S|100|3.49|0|100
C|EVLV|20240717|14:31:03.020301|S|27|3.46|0|27
C|EVLV|20240717|14:31:03.020309|S|23|3.46|0|23
C|EVLV|20240717|14:33:48.055473|S|56|3.47|0|56
C|EVLV|20240717|14:35:42.242853|S|100|3.47|0|100
C|EVLV|20240717|14:36:18.373977|S|100|3.48|0|100
C|EVLV|20240717|14:50:22.055071|S|100|3.47|0|100
C|EVLV|20240717|14:50:27.731733|S|100|3.46|0|100
C|EVLV|20240717|14:50:40.132017|S|100|3.46|0|100
C|EVLV|20240717|14:50:40.229370|S|100|3.46|0|100
C|EVLV|20240717|14:50:40.401136|S|100|3.46|0|100
C|EVLV|20240717|14:52:34.594890|S|54|3.49|0|54
C|EVLV|20240717|14:59:49.570306|S|20|3.52|0|20
C|EVLV|20240717|15:02:34.366825|S|35|3.52|0|35
C|EVLV|20240717|15:06:49.666656|S|100|3.5|0|100
C|EVLV|20240717|15:10:39.566815|S|100|3.51|0|100
C|EVLV|20240717|15:17:52.173695|S|5|3.48|0|5
C|EVLV|20240717|15:18:40.295432|S|33|3.49|0|33
C|EVLV|20240717|15:18:40.295452|S|67|3.49|0|67
C|EVLV|20240717|15:18:51.873061|S|100|3.48|0|100
C|EVLV|20240717|15:20:09.078612|S|100|3.48|0|100
C|EVLV|20240717|15:21:05.389852|S|54|3.47|0|54
C|EVLV|20240717|15:22:50.000647|S|55|3.47|0|55
C|EVLV|20240717|15:24:29.697467|S|200|3.46|0|200
C|EVLV|20240717|15:26:27.041303|S|100|3.46|0|100
C|EVLV|20240717|15:32:13.646692|S|100|3.5|0|100
C|EVLV|20240717|15:34:34.362619|S|100|3.52|0|100
C|EVLV|20240717|15:39:39.404783|S|100|3.52|0|100
C|EVLV|20240717|15:40:16.862233|S|100|3.52|0|100
C|EVLV|20240717|15:41:43.810453|S|11|3.47|0|11
C|EVLV|20240717|15:41:43.810454|S|489|3.47|0|489
C|EVLV|20240717|15:42:06.310900|S|11|3.47|0|11
C|EVLV|20240717|15:45:09.986059|S|100|3.49|0|100
C|EVLV|20240717|15:45:44.752752|S|162|3.47|0|162
C|EVLV|20240717|15:45:44.752837|S|38|3.47|0|38
C|EVLV|20240717|15:45:52.701670|S|200|3.48|0|200
C|EVLV|20240717|15:45:52.701685|S|100|3.48|0|100
C|EVLV|20240717|15:46:35.323334|S|100|3.46|0|100
C|EVLV|20240717|15:55:02.511824|S|100|3.49|0|100
C|EVLV|20240717|15:55:03.098962|S|100|3.49|0|100
C|EVLV|20240717|15:55:05.837132|S|19|3.5|0|19
C|EVLV|20240717|15:55:07.236337|S|100|3.5|0|100
C|EVLV|20240717|15:55:07.830970|S|100|3.5|0|100
C|EVLV|20240717|15:55:08.337379|S|100|3.5|0|100
C|EVLV|20240717|15:55:08.686371|S|100|3.5|0|100
C|EVLV|20240717|15:55:08.743347|S|100|3.5|0|100
C|EVLV|20240717|15:55:08.824037|S|100|3.5|0|100
C|EVLV|20240717|15:55:47.597258|S|100|3.48|0|100
C|EVLV|20240717|15:55:47.597258|S|100|3.48|0|100
C|EVLV|20240717|15:56:12.076719|S|100|3.48|0|100
C|EVLV|20240717|15:56:12.076719|S|100|3.48|0|100
C|EVLV|20240717|15:56:12.078485|S|100|3.48|0|100
C|EVLV|20240717|15:56:12.078486|S|100|3.48|0|100
C|EVLV|20240717|15:56:14.270357|S|100|3.48|0|100
C|EVLV|20240717|15:56:14.270357|S|100|3.48|0|100
C|EVLV|20240717|15:56:34.056851|S|100|3.48|0|100
C|EVLV|20240717|15:56:34.056851|S|200|3.48|0|200
C|EVLV|20240717|15:56:34.325252|S|4|3.48|0|4
C|EVLV|20240717|15:56:34.325252|S|1|3.48|0|1
C|EVLV|20240717|15:59:19.340319|S|100|3.46|0|100
C|EVLV|20240717|15:59:19.340319|S|429|3.46|0|429
C|EVLV|20240717|15:59:21.683583|S|200|3.47|0|200
C|EVLV|20240717|15:59:21.710524|S|229|3.47|0|229
C|EVLV|20240717|15:59:21.710524|S|171|3.47|0|171
C|EVLV|20240717|15:59:21.726578|S|200|3.47|0|200
C|EVLV|20240717|15:59:22.028584|S|200|3.47|0|200
C|EVLV|20240717|15:59:22.126335|S|200|3.47|0|200
C|EVLV|20240717|15:59:25.000574|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.537350|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.537350|S|200|3.47|0|200
C|EVLV|20240717|15:59:40.537350|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.538050|S|200|3.47|0|200
C|EVLV|20240717|15:59:40.538156|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.543268|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.544207|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.545556|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.547216|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.582003|S|100|3.47|0|100
C|EVLV|20240717|15:59:40.614609|S|100|3.47|0|100
C|EVLV|20240717|15:59:50.393022|S|100|3.47|0|100
C|EVLV|20240717|15:59:50.403039|S|100|3.47|0|100
C|EVLV|20240717|15:59:51.416173|S|100|3.47|0|100
C|EVLV|20240717|15:59:51.475941|S|100|3.47|0|100
C|EVMT|20240717|15:59:27.190901|S|100|16.02|0|100
C|EVR|20240717|09:39:12.372328|S|50|245.07|0|50
C|EVR|20240717|10:50:05.554408|S|1|241.6|0|1
C|EVR|20240717|10:50:10.621542|S|1|241.6|0|1
C|EVR|20240717|10:50:23.700077|S|1|241.61|0|1
C|EVR|20240717|10:53:31.189345|S|1|240.96|0|1
C|EVR|20240717|15:59:14.549760|S|13|243.37|0|13
C|EVR|20240717|15:59:14.549760|S|24|243.4|0|24
C|EVR|20240717|15:59:47.554237|S|2|243.43|0|2
C|EVR|20240717|15:59:47.641339|S|1|243.43|0|1
C|EVR|20240717|15:59:48.416399|S|1|243.43|0|1
C|EVRG|20240717|09:52:51.728365|S|25|55.355|0|25
C|EVRG|20240717|09:52:51.728374|S|36|55.355|0|36
C|EVRG|20240717|10:24:52.468056|S|5|55.64|0|5
C|EVRG|20240717|10:58:11.199371|S|75|55.69|0|75
C|EVRG|20240717|13:06:12.900494|S|18|55.57|0|18
C|EVRG|20240717|13:48:11.127107|S|70|55.46|0|70
C|EVRG|20240717|15:54:50.014490|S|2|55.22|0|2
C|EVRG|20240717|15:55:02.428296|S|68|55.21|0|68
C|EVRI|20240717|09:52:57.836887|S|2|9.02|0|2
C|EVRI|20240717|11:47:21.632709|S|1|8.92|0|1
C|EVRI|20240717|12:12:26.061921|S|17|8.935|0|17
C|EVRI|20240717|12:16:18.766362|S|1|8.94|0|1
C|EVRI|20240717|12:19:26.388278|S|1|8.94|0|1
C|EVRI|20240717|12:28:52.720511|S|1|8.94|0|1
C|EVRI|20240717|12:31:20.010623|S|1|8.94|0|1
C|EVRI|20240717|12:51:20.386818|S|6|8.92|0|6
C|EVRI|20240717|12:53:34.829499|S|100|8.91|0|100
C|EVRI|20240717|12:55:58.766338|S|1|8.92|0|1
C|EVRI|20240717|12:55:58.766338|S|99|8.92|0|99
C|EVRI|20240717|12:55:58.766826|S|1|8.92|0|1
C|EVRI|20240717|12:56:17.466878|S|71|8.91|0|71
C|EVRI|20240717|12:56:17.467439|S|1|8.92|0|1
C|EVRI|20240717|13:02:07.395625|S|1|8.92|0|1
C|EVRI|20240717|13:05:44.821584|S|1|8.92|0|1
C|EVRI|20240717|13:09:23.543886|S|1|8.94|0|1
C|EVRI|20240717|13:22:21.127887|S|1|8.91|0|1
C|EVRI|20240717|13:29:21.057006|S|1|8.92|0|1
C|EVRI|20240717|13:29:21.057006|S|1|8.92|0|1
C|EVRI|20240717|13:34:19.065715|S|5|8.92|0|5
C|EVRI|20240717|13:38:20.740174|S|1|8.92|0|1
C|EVRI|20240717|13:44:10.939192|S|1|8.94|0|1
C|EVRI|20240717|13:45:24.173163|S|1|8.93|0|1
C|EVRI|20240717|13:46:21.393842|S|1|8.92|0|1
C|EVRI|20240717|13:47:23.776353|S|4|8.93|0|4
C|EVRI|20240717|13:49:20.447959|S|1|8.92|0|1
C|EVRI|20240717|13:56:01.824224|S|1|8.92|0|1
C|EVRI|20240717|13:56:12.689733|S|1|8.93|0|1
C|EVRI|20240717|13:58:20.416519|S|2|8.925|0|2
C|EVRI|20240717|13:58:21.043931|S|2|8.925|0|2
C|EVRI|20240717|13:59:37.957944|S|37|8.93|0|37
C|EVRI|20240717|14:00:20.659886|S|50|8.93|0|50
C|EVRI|20240717|14:00:24.119442|S|10|8.93|0|10
C|EVRI|20240717|14:01:49.491596|S|20|8.93|0|20
C|EVRI|20240717|14:03:21.288236|S|100|8.94|0|100
C|EVRI|20240717|14:03:54.673488|S|1|8.94|0|1
C|EVRI|20240717|14:03:54.673488|S|1|8.94|0|1
C|EVRI|20240717|14:03:54.673488|S|1|8.94|0|1
C|EVRI|20240717|14:03:54.673489|S|97|8.94|0|97
C|EVRI|20240717|14:04:01.392600|S|97|8.94|0|97
C|EVRI|20240717|14:04:01.392600|S|1|8.94|0|1
C|EVRI|20240717|14:04:01.392600|S|3|8.94|0|3
C|EVRI|20240717|14:04:02.430109|S|83|8.94|0|83
C|EVRI|20240717|14:05:38.085896|S|34|8.95|0|34
C|EVRI|20240717|14:05:38.085897|S|1|8.95|0|1
C|EVRI|20240717|14:05:38.085897|S|1|8.95|0|1
C|EVRI|20240717|14:06:03.206568|S|1|8.95|0|1
C|EVRI|20240717|14:07:06.162193|S|1|8.96|0|1
C|EVRI|20240717|14:07:11.685066|S|1|8.96|0|1
C|EVRI|20240717|14:08:00.191613|S|100|8.99|0|100
C|EVRI|20240717|14:11:17.916066|S|1|9.01|0|1
C|EVRI|20240717|14:12:01.897250|S|1|9.01|0|1
C|EVRI|20240717|14:21:02.332069|S|5|9|0|5
C|EVRI|20240717|14:25:11.094822|S|1|9.01|0|1
C|EVRI|20240717|14:25:59.826080|S|1|9.02|0|1
C|EVRI|20240717|14:29:49.591661|S|1|9.03|0|1
C|EVRI|20240717|14:34:29.237137|S|1|9.01|0|1
C|EVRI|20240717|14:36:11.490139|S|1|9.02|0|1
C|EVRI|20240717|14:37:21.019635|S|20|9.02|0|20
C|EVRI|20240717|14:39:42.400168|S|1|9.02|0|1
C|EVRI|20240717|14:56:13.962656|S|31|9.05|0|31
C|EVRI|20240717|14:58:08.533273|S|1|9.05|0|1
C|EVRI|20240717|15:08:33.069890|S|1|9.05|0|1
C|EVRI|20240717|15:10:15.516924|S|1|9.04|0|1
C|EVRI|20240717|15:10:22.226609|S|36|9.03|0|36
C|EVRI|20240717|15:10:34.422113|S|1|9.04|0|1
C|EVRI|20240717|15:10:39.329120|S|1|9.035|0|1
C|EVRI|20240717|15:11:56.429406|S|1|9.03|0|1
C|EVRI|20240717|15:11:56.429406|S|1|9.03|0|1
C|EVRI|20240717|15:12:35.476735|S|1|9.04|0|1
C|EVRI|20240717|15:16:11.168700|S|12|9.02|0|12
C|EVRI|20240717|15:19:23.164638|S|2|9.03|0|2
C|EVRI|20240717|15:19:23.164638|S|1|9.03|0|1
C|EVRI|20240717|15:19:23.164639|S|2|9.03|0|2
C|EVRI|20240717|15:23:10.140898|S|1|9.04|0|1
C|EVRI|20240717|15:23:10.140899|S|60|9.04|0|60
C|EVRI|20240717|15:23:34.460418|S|1|9.04|0|1
C|EVRI|20240717|15:23:34.460418|S|1|9.04|0|1
C|EVRI|20240717|15:23:34.460419|S|36|9.04|0|36
C|EVRI|20240717|15:23:34.460419|S|1|9.04|0|1
C|EVRI|20240717|15:27:10.633259|S|1|9.04|0|1
C|EVRI|20240717|15:30:52.866250|S|1|9.04|0|1
C|EVRI|20240717|15:30:52.866250|S|1|9.04|0|1
C|EVRI|20240717|15:31:51.733639|S|100|9.04|0|100
C|EVRI|20240717|15:32:12.392168|S|100|9.05|0|100
C|EVRI|20240717|15:32:12.392548|S|100|9.05|0|100
C|EVRI|20240717|15:32:12.393946|S|100|9.05|0|100
C|EVRI|20240717|15:32:12.394565|S|1|9.05|0|1
C|EVRI|20240717|15:32:12.394566|S|100|9.05|0|100
C|EVRI|20240717|15:32:12.409178|S|20|9.05|0|20
C|EVRI|20240717|15:32:16.980463|S|80|9.05|0|80
C|EVRI|20240717|15:32:16.980463|S|43|9.05|0|43
C|EVRI|20240717|15:32:16.980604|S|1|9.05|0|1
C|EVRI|20240717|15:32:16.980604|S|57|9.05|0|57
C|EVRI|20240717|15:32:16.980707|S|58|9.05|0|58
C|EVRI|20240717|15:32:16.980716|S|16|9.05|0|16
C|EVRI|20240717|15:32:16.980716|S|42|9.05|0|42
C|EVRI|20240717|15:32:16.980765|S|84|9.05|0|84
C|EVRI|20240717|15:32:16.980766|S|97|9.05|0|97
C|EVRI|20240717|15:32:16.980834|S|3|9.05|0|3
C|EVRI|20240717|15:32:16.980834|S|97|9.05|0|97
C|EVRI|20240717|15:32:16.981400|S|100|9.05|0|100
C|EVRI|20240717|15:32:16.981400|S|3|9.05|0|3
C|EVRI|20240717|15:32:17.976954|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.523613|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.523769|S|9|9.05|0|9
C|EVRI|20240717|15:32:18.523852|S|91|9.05|0|91
C|EVRI|20240717|15:32:18.523852|S|9|9.05|0|9
C|EVRI|20240717|15:32:18.523853|S|5|9.05|0|5
C|EVRI|20240717|15:32:18.523865|S|86|9.05|0|86
C|EVRI|20240717|15:32:18.523866|S|5|9.05|0|5
C|EVRI|20240717|15:32:18.523866|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.523883|S|91|9.05|0|91
C|EVRI|20240717|15:32:18.523883|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.523900|S|10|9.05|0|10
C|EVRI|20240717|15:32:18.523900|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524099|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524099|S|91|9.05|0|91
C|EVRI|20240717|15:32:18.524115|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524153|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524164|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524165|S|142|9.05|0|142
C|EVRI|20240717|15:32:18.524174|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524174|S|33|9.05|0|33
C|EVRI|20240717|15:32:18.524184|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524201|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524212|S|100|9.05|0|100
C|EVRI|20240717|15:32:18.524228|S|68|9.05|0|68
C|EVRI|20240717|15:32:18.524242|S|1|9.05|0|1
C|EVRI|20240717|15:32:18.524273|S|31|9.05|0|31
C|EVRI|20240717|15:32:18.524273|S|69|9.05|0|69
C|EVRI|20240717|15:32:18.524299|S|69|9.05|0|69
C|EVRI|20240717|15:32:18.524299|S|31|9.05|0|31
C|EVRI|20240717|15:32:18.524319|S|69|9.05|0|69
C|EVRI|20240717|15:32:18.524319|S|31|9.05|0|31
C|EVRI|20240717|15:32:18.524390|S|8|9.05|0|8
C|EVRI|20240717|15:32:18.524390|S|31|9.05|0|31
C|EVRI|20240717|15:32:18.524411|S|92|9.05|0|92
C|EVRI|20240717|15:32:18.524411|S|8|9.05|0|8
C|EVRI|20240717|15:32:18.610002|S|6|9.05|0|6
C|EVRI|20240717|15:32:18.610002|S|186|9.045|0|186
C|EVRI|20240717|15:32:26.986009|S|86|9.05|0|86
C|EVRI|20240717|15:32:26.986009|S|14|9.05|0|14
C|EVRI|20240717|15:32:26.986340|S|23|9.05|0|23
C|EVRI|20240717|15:32:26.986480|S|37|9.05|0|37
C|EVRI|20240717|15:32:26.986480|S|63|9.05|0|63
C|EVRI|20240717|15:32:26.986480|S|1|9.05|0|1
C|EVRI|20240717|15:32:27.047854|S|63|9.05|0|63
C|EVRI|20240717|15:32:27.047855|S|37|9.05|0|37
C|EVRI|20240717|15:32:28.112542|S|63|9.05|0|63
C|EVRI|20240717|15:32:28.112542|S|37|9.05|0|37
C|EVRI|20240717|15:32:32.616170|S|63|9.05|0|63
C|EVRI|20240717|15:32:32.616170|S|37|9.05|0|37
C|EVRI|20240717|15:32:32.616697|S|63|9.05|0|63
C|EVRI|20240717|15:32:32.616697|S|37|9.05|0|37
C|EVRI|20240717|15:32:33.291828|S|19|9.05|0|19
C|EVRI|20240717|15:32:33.291828|S|63|9.05|0|63
C|EVRI|20240717|15:32:34.883945|S|19|9.05|0|19
C|EVRI|20240717|15:32:34.883945|S|81|9.05|0|81
C|EVRI|20240717|15:32:34.884714|S|19|9.05|0|19
C|EVRI|20240717|15:32:34.884714|S|81|9.05|0|81
C|EVRI|20240717|15:32:51.922103|S|55|9.05|0|55
C|EVRI|20240717|15:32:51.922574|S|26|9.05|0|26
C|EVRI|20240717|15:32:51.922574|S|100|9.05|0|100
C|EVRI|20240717|15:32:51.922574|S|1|9.05|0|1
C|EVRI|20240717|15:32:51.922889|S|100|9.05|0|100
C|EVRI|20240717|15:32:51.922889|S|8|9.05|0|8
C|EVRI|20240717|15:33:33.488020|S|2|9.04|0|2
C|EVRI|20240717|15:33:33.488021|S|3|9.04|0|3
C|EVRI|20240717|15:38:30.742482|S|5|9.03|0|5
C|EVRI|20240717|15:39:13.470414|S|50|9.03|0|50
C|EVRI|20240717|15:39:18.559749|S|50|9.03|0|50
C|EVRI|20240717|15:39:23.001693|S|60|9.03|0|60
C|EVRI|20240717|15:40:39.053636|S|40|9.03|0|40
C|EVRI|20240717|15:40:39.053636|S|50|9.03|0|50
C|EVRI|20240717|15:40:39.053637|S|7|9.03|0|7
C|EVRI|20240717|15:40:39.053637|S|7|9.03|0|7
C|EVRI|20240717|15:42:31.277989|S|1|9.03|0|1
C|EVRI|20240717|15:42:31.277989|S|1|9.03|0|1
C|EVRI|20240717|15:43:55.559928|S|1|9.02|0|1
C|EVRI|20240717|15:45:08.941403|S|7|9.03|0|7
C|EVRI|20240717|15:45:08.941403|S|4|9.03|0|4
C|EVRI|20240717|15:50:29.154315|S|13|9.04|0|13
C|EVRI|20240717|15:50:29.154316|S|7|9.04|0|7
C|EVRI|20240717|15:50:29.154317|S|3|9.04|0|3
C|EVRI|20240717|15:50:29.154338|S|27|9.04|0|27
C|EVRI|20240717|15:51:05.307461|S|3|9.04|0|3
C|EVRI|20240717|15:51:31.139169|S|100|9.05|0|100
C|EVRI|20240717|15:51:31.139169|S|1|9.05|0|1
C|EVRI|20240717|15:51:31.139169|S|100|9.05|0|100
C|EVRI|20240717|15:51:31.139170|S|1|9.05|0|1
C|EVRI|20240717|15:51:42.600715|S|100|9.05|0|100
C|EVRI|20240717|15:51:42.600716|S|1|9.05|0|1
C|EVRI|20240717|15:51:45.846624|S|18|9.05|0|18
C|EVRI|20240717|15:51:53.613510|S|82|9.05|0|82
C|EVRI|20240717|15:51:53.613510|S|1|9.05|0|1
C|EVRI|20240717|15:51:53.613512|S|100|9.05|0|100
C|EVRI|20240717|15:52:08.333402|S|100|9.05|0|100
C|EVRI|20240717|15:52:08.333403|S|1|9.05|0|1
C|EVRI|20240717|15:52:25.908757|S|20|9.05|0|20
C|EVRI|20240717|15:52:45.654973|S|19|9.05|0|19
C|EVRI|20240717|15:53:02.933801|S|2|9.05|0|2
C|EVRI|20240717|15:53:02.933801|S|81|9.05|0|81
C|EVRI|20240717|15:53:02.933801|S|2|9.05|0|2
C|EVRI|20240717|15:53:02.933803|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.933804|S|100|9.05|0|100
C|EVRI|20240717|15:53:02.933804|S|20|9.05|0|20
C|EVRI|20240717|15:53:02.933804|S|3|9.05|0|3
C|EVRI|20240717|15:53:02.933819|S|100|9.05|0|100
C|EVRI|20240717|15:53:02.933819|S|123|9.05|0|123
C|EVRI|20240717|15:53:02.934033|S|38|9.05|0|38
C|EVRI|20240717|15:53:02.934033|S|100|9.05|0|100
C|EVRI|20240717|15:53:02.934328|S|100|9.05|0|100
C|EVRI|20240717|15:53:02.934335|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.934361|S|99|9.05|0|99
C|EVRI|20240717|15:53:02.934361|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.934497|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.934497|S|99|9.05|0|99
C|EVRI|20240717|15:53:02.934782|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.934782|S|99|9.05|0|99
C|EVRI|20240717|15:53:02.934808|S|1|9.05|0|1
C|EVRI|20240717|15:53:02.934808|S|99|9.05|0|99
C|EVRI|20240717|15:53:02.934847|S|46|9.05|0|46
C|EVRI|20240717|15:53:13.412609|S|53|9.05|0|53
C|EVRI|20240717|15:53:13.412609|S|100|9.05|0|100
C|EVRI|20240717|15:53:13.412611|S|100|9.05|0|100
C|EVRI|20240717|15:53:13.412611|S|30|9.05|0|30
C|EVRI|20240717|15:53:13.412611|S|1|9.05|0|1
C|EVRI|20240717|15:53:13.412718|S|31|9.05|0|31
C|EVRI|20240717|15:53:13.412718|S|100|9.05|0|100
C|EVRI|20240717|15:53:13.413011|S|100|9.05|0|100
C|EVRI|20240717|15:53:13.413042|S|3|9.05|0|3
C|EVRI|20240717|15:53:14.606988|S|97|9.05|0|97
C|EVRI|20240717|15:53:14.606988|S|100|9.05|0|100
C|EVRI|20240717|15:53:16.345956|S|4|9.05|0|4
C|EVRI|20240717|15:53:17.863763|S|1|9.05|0|1
C|EVRI|20240717|15:53:17.863763|S|96|9.05|0|96
C|EVRI|20240717|15:53:17.863763|S|100|9.05|0|100
C|EVRI|20240717|15:53:20.056000|S|5|9.05|0|5
C|EVRI|20240717|15:53:26.593341|S|95|9.05|0|95
C|EVRI|20240717|15:53:26.593341|S|1|9.05|0|1
C|EVRI|20240717|15:53:26.593341|S|100|9.05|0|100
C|EVRI|20240717|15:53:26.593439|S|4|9.05|0|4
C|EVRI|20240717|15:53:26.593677|S|5|9.05|0|5
C|EVRI|20240717|15:53:26.593748|S|91|9.05|0|91
C|EVRI|20240717|15:53:26.593748|S|100|9.05|0|100
C|EVRI|20240717|15:54:48.680474|S|100|9.05|0|100
C|EVRI|20240717|15:54:48.680475|S|1|9.05|0|1
C|EVRI|20240717|15:54:48.680476|S|2|9.05|0|2
C|EVRI|20240717|15:54:48.680476|S|2|9.05|0|2
C|EVRI|20240717|15:54:48.680476|S|3|9.05|0|3
C|EVRI|20240717|15:54:48.680476|S|10|9.05|0|10
C|EVRI|20240717|15:54:48.680478|S|8|9.05|0|8
C|EVRI|20240717|15:54:48.680478|S|4|9.05|0|4
C|EVRI|20240717|15:55:02.650107|S|100|9.05|0|100
C|EVRI|20240717|15:55:02.650107|S|1|9.05|0|1
C|EVRI|20240717|15:55:02.650108|S|2|9.05|0|2
C|EVRI|20240717|15:55:09.155568|S|100|9.05|0|100
C|EVRI|20240717|15:55:20.161618|S|12|9.05|0|12
C|EVRI|20240717|15:55:20.161713|S|1|9.05|0|1
C|EVRI|20240717|15:55:20.161713|S|88|9.05|0|88
C|EVRI|20240717|15:55:20.161714|S|100|9.05|0|100
C|EVRI|20240717|15:55:20.161714|S|120|9.05|0|120
C|EVRI|20240717|15:55:20.161715|S|499|9.05|0|499
C|EVRI|20240717|15:55:20.162326|S|100|9.05|0|100
C|EVRI|20240717|15:56:06.190510|S|13|9.05|0|13
C|EVRI|20240717|15:56:06.190510|S|100|9.05|0|100
C|EVRI|20240717|15:56:06.190511|S|54|9.05|0|54
C|EVRI|20240717|15:56:06.190511|S|8|9.05|0|8
C|EVRI|20240717|15:56:12.124421|S|100|9.05|0|100
C|EVRI|20240717|15:56:12.128647|S|100|9.05|0|100
C|EVRI|20240717|15:56:12.129339|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.873071|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.873251|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.873251|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.873252|S|53|9.05|0|53
C|EVRI|20240717|15:56:19.873296|S|290|9.05|0|290
C|EVRI|20240717|15:56:19.873296|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.873529|S|100|9.05|0|100
C|EVRI|20240717|15:56:19.874756|S|100|9.05|0|100
C|EVRI|20240717|15:56:23.428127|S|100|9.05|0|100
C|EVRI|20240717|15:56:23.428468|S|100|9.05|0|100
C|EVRI|20240717|15:56:23.428634|S|56|9.05|0|56
C|EVRI|20240717|15:56:23.428773|S|44|9.05|0|44
C|EVRI|20240717|15:56:23.428774|S|56|9.05|0|56
C|EVRI|20240717|15:56:23.735098|S|18|9.05|0|18
C|EVRI|20240717|15:56:24.047651|S|6|9.05|0|6
C|EVRI|20240717|15:56:24.313823|S|66|9.05|0|66
C|EVRI|20240717|15:56:24.313823|S|20|9.05|0|20
C|EVRI|20240717|15:56:31.554083|S|90|9.05|0|90
C|EVRI|20240717|15:56:38.095787|S|60|9.07|0|60
C|EVRI|20240717|15:56:41.298962|S|70|9.07|0|70
C|EVRI|20240717|15:56:41.298962|S|30|9.07|0|30
C|EVRI|20240717|15:56:47.618319|S|40|9.07|0|40
C|EVRI|20240717|15:57:00.653082|S|50|9.07|0|50
C|EVRI|20240717|15:57:10.803203|S|1|9.07|0|1
C|EVRI|20240717|15:57:16.004794|S|1|9.07|0|1
C|EVRI|20240717|15:57:16.004794|S|169|9.07|0|169
C|EVRI|20240717|15:57:43.960990|S|40|9.07|0|40
C|EVRI|20240717|15:58:46.606139|S|70|9.07|0|70
C|EVRI|20240717|15:58:50.872642|S|6|9.07|0|6
C|EVRI|20240717|15:59:21.262182|S|27|9.02|0|27
C|EVRI|20240717|15:59:21.683588|S|13|9.03|0|13
C|EVRI|20240717|15:59:24.003392|S|20|9.02|0|20
C|EVRI|20240717|15:59:47.095495|S|11|9.025|0|11
C|EVRI|20240717|15:59:47.174689|S|11|9.025|0|11
C|EVTC|20240717|10:31:43.151625|S|100|34.72|0|100
C|EVTC|20240717|10:48:35.584578|S|10|34.66|0|10
C|EVTC|20240717|15:50:43.862488|S|2|34.88|0|2
C|EVTC|20240717|15:59:50.037203|S|13|34.72|0|13
C|EVTC|20240717|15:59:50.131170|S|4|34.71|0|4
C|EVTC|20240717|15:59:50.413528|S|100|34.71|0|100
C|EVTC|20240717|15:59:51.074785|S|100|34.71|0|100
C|EVTR|20240717|14:25:14.424847|S|33|50.56|0|33
C|EVTR|20240717|14:32:55.960746|S|67|50.56|0|67
C|EVTR|20240717|15:11:44.440360|S|81|50.57|0|81
C|EVTR|20240717|15:48:08.311030|S|75|50.57|0|75
C|EW|20240717|09:32:05.464222|S|89|88.28|0|89
C|EW|20240717|09:32:05.464272|S|88|88.28|0|88
C|EW|20240717|09:32:05.464280|S|88|88.28|0|88
C|EW|20240717|09:32:05.464296|S|5|88.28|0|5
C|EW|20240717|09:32:05.464306|S|41|88.28|0|41
C|EW|20240717|09:32:05.464306|S|5|88.28|0|5
C|EW|20240717|09:32:05.464320|S|18|88.28|0|18
C|EW|20240717|09:32:05.464321|S|88|88.28|0|88
C|EW|20240717|09:32:05.464321|S|8|88.28|0|8
C|EW|20240717|09:32:05.464328|S|2|88.28|0|2
C|EW|20240717|09:32:09.872557|S|16|88.6|0|16
C|EW|20240717|09:33:08.523773|S|32|88.4|0|32
C|EW|20240717|09:33:25.485998|S|16|88.31|0|16
C|EW|20240717|09:33:48.811606|S|75|88.26|0|75
C|EW|20240717|10:06:37.565680|S|100|88.04|0|100
C|EW|20240717|10:16:07.876964|S|100|87.98|0|100
C|EW|20240717|10:18:31.304777|S|100|87.95|0|100
C|EW|20240717|10:27:15.415240|S|100|88.04|0|100
C|EW|20240717|10:35:09.447106|S|16|87.91|0|16
C|EW|20240717|10:35:15.368152|S|4|87.92|0|4
C|EW|20240717|10:35:15.368227|S|12|87.92|0|12
C|EW|20240717|10:41:28.160425|S|75|87.59|0|75
C|EW|20240717|10:42:02.281367|S|75|87.47|0|75
C|EW|20240717|11:03:35.447774|S|100|87.2|0|100
C|EW|20240717|11:03:35.447848|S|100|87.2|0|100
C|EW|20240717|11:12:29.353631|S|11|87.65|0|11
C|EW|20240717|11:14:27.930009|S|100|87.59|0|100
C|EW|20240717|11:22:43.984554|S|5|87.51|0|5
C|EW|20240717|11:30:21.402421|S|100|87.47|0|100
C|EW|20240717|11:58:42.301159|S|1|87.05|0|1
C|EW|20240717|12:20:13.269982|S|100|87.02|0|100
C|EW|20240717|12:39:15.771174|S|11|86.99|0|11
C|EW|20240717|12:43:19.140846|S|2|86.97|0|2
C|EW|20240717|12:49:56.936458|S|75|86.99|0|75
C|EW|20240717|13:08:35.118559|S|100|86.75|0|100
C|EW|20240717|13:11:58.195955|S|75|86.72|0|75
C|EW|20240717|13:18:52.242254|S|1|86.86|0|1
C|EW|20240717|13:21:16.301280|S|11|86.76|0|11
C|EW|20240717|13:29:56.907828|S|1|86.85|0|1
C|EW|20240717|13:47:09.406680|S|10|87|0|10
C|EW|20240717|14:31:02.992662|S|75|87.32|0|75
C|EW|20240717|14:31:02.992725|S|25|87.32|0|25
C|EW|20240717|14:40:55.160899|S|11|87.43|0|11
C|EW|20240717|14:55:48.510830|S|100|87.38|0|100
C|EW|20240717|15:02:24.051452|S|75|87.38|0|75
C|EW|20240717|15:19:16.252413|S|100|87.32|0|100
C|EW|20240717|15:19:16.252420|S|100|87.32|0|100
C|EW|20240717|15:23:20.771844|S|75|87.38|0|75
C|EW|20240717|15:23:20.771907|S|100|87.38|0|100
C|EW|20240717|15:35:50.230000|S|75|87.6|0|75
C|EW|20240717|15:39:30.017006|S|100|87.42|0|100
C|EW|20240717|15:47:01.753067|S|1|87.32|0|1
C|EW|20240717|15:48:54.731820|S|2|87.26|0|2
C|EW|20240717|15:49:27.485389|S|1|87.23|0|1
C|EW|20240717|15:54:40.065721|S|100|87.44|0|100
C|EW|20240717|15:54:48.365057|S|2|87.4|0|2
C|EW|20240717|15:57:01.932084|S|62|87.33|0|62
C|EW|20240717|15:57:02.333421|S|13|87.33|0|13
C|EW|20240717|15:58:50.194307|S|1|87.38|0|1
C|EW|20240717|15:59:03.428741|S|8|87.33|0|8
C|EW|20240717|15:59:03.596869|S|100|87.33|0|100
C|EW|20240717|15:59:04.506403|S|100|87.31|0|100
C|EW|20240717|15:59:24.499200|S|100|87.28|0|100
C|EW|20240717|15:59:24.499201|S|91|87.29|0|91
C|EW|20240717|15:59:24.499201|S|43|87.28|0|43
C|EW|20240717|15:59:24.499201|S|100|87.29|0|100
C|EW|20240717|15:59:33.575336|S|6|87.29|0|6
C|EW|20240717|15:59:42.179565|S|100|87.29|0|100
C|EWA|20240717|09:48:09.032962|S|200|25.54|0|200
C|EWA|20240717|10:02:09.355012|S|36|25.54|0|36
C|EWA|20240717|10:03:09.159280|S|125|25.55|0|125
C|EWA|20240717|10:10:56.943307|S|600|25.5|0|600
C|EWA|20240717|10:20:16.874587|S|70|25.52|0|70
C|EWA|20240717|10:26:02.851978|S|100|25.495|0|100
C|EWA|20240717|10:26:03.267224|S|100|25.495|0|100
C|EWA|20240717|10:53:59.610636|S|37|25.47|0|37
C|EWA|20240717|11:03:39.165253|S|39|25.44|0|39
C|EWA|20240717|11:05:49.587512|S|100|25.44|0|100
C|EWA|20240717|11:13:46.622423|S|100|25.45|0|100
C|EWA|20240717|11:41:56.519424|S|37|25.46|0|37
C|EWA|20240717|12:11:07.801763|S|1|25.44|0|1
C|EWA|20240717|12:24:25.780751|S|100|25.43|0|100
C|EWA|20240717|12:58:30.176125|S|100|25.45|0|100
C|EWA|20240717|12:58:33.417127|S|100|25.45|0|100
C|EWA|20240717|13:05:17.175142|S|38|25.435|0|38
C|EWA|20240717|13:19:51.067960|S|100|25.43|0|100
C|EWA|20240717|13:20:56.110143|S|100|25.42|0|100
C|EWA|20240717|13:29:52.379354|S|63|25.44|0|63
C|EWA|20240717|13:35:51.441164|S|100|25.45|0|100
C|EWA|20240717|13:41:30.746285|S|42|25.44|0|42
C|EWA|20240717|13:48:22.717186|S|33|25.44|0|33
C|EWA|20240717|13:58:20.223851|S|38|25.42|0|38
C|EWA|20240717|14:02:54.318946|S|100|25.41|0|100
C|EWA|20240717|14:24:33.774106|S|400|25.45|0|400
C|EWA|20240717|14:38:16.679092|S|37|25.45|0|37
C|EWA|20240717|14:39:41.403663|S|38|25.45|0|38
C|EWA|20240717|14:47:45.638293|S|37|25.44|0|37
C|EWA|20240717|14:47:45.639050|S|88|25.44|0|88
C|EWA|20240717|14:49:51.739553|S|37|25.44|0|37
C|EWA|20240717|14:49:51.740369|S|63|25.44|0|63
C|EWA|20240717|14:49:51.740369|S|25|25.44|0|25
C|EWA|20240717|15:13:34.924322|S|100|25.46|0|100
C|EWA|20240717|15:27:26.060899|S|100|25.46|0|100
C|EWA|20240717|15:36:36.492897|S|200|25.43|0|200
C|EWA|20240717|15:41:49.177416|S|9|25.42|0|9
C|EWA|20240717|15:41:58.808629|S|25|25.42|0|25
C|EWA|20240717|15:42:22.076991|S|6|25.42|0|6
C|EWA|20240717|15:43:15.983582|S|43|25.41|0|43
C|EWA|20240717|15:43:15.983582|S|100|25.41|0|100
C|EWA|20240717|15:43:33.100438|S|14|25.41|0|14
C|EWA|20240717|15:43:33.669447|S|15|25.41|0|15
C|EWA|20240717|15:43:36.096161|S|23|25.41|0|23
C|EWA|20240717|15:43:57.166223|S|8|25.41|0|8
C|EWA|20240717|15:44:07.399430|S|56|25.41|0|56
C|EWA|20240717|15:44:25.687527|S|20|25.41|0|20
C|EWA|20240717|15:44:48.261423|S|14|25.41|0|14
C|EWA|20240717|15:45:10.070929|S|4|25.41|0|4
C|EWA|20240717|15:46:44.612556|S|6|25.41|0|6
C|EWA|20240717|15:46:55.071207|S|7|25.41|0|7
C|EWA|20240717|15:50:29.078453|S|5|25.43|0|5
C|EWA|20240717|15:50:36.909702|S|7|25.43|0|7
C|EWA|20240717|15:50:40.964882|S|8|25.43|0|8
C|EWA|20240717|15:52:31.916876|S|100|25.44|0|100
C|EWA|20240717|15:52:31.922158|S|6|25.44|0|6
C|EWA|20240717|15:53:47.887851|S|5|25.44|0|5
C|EWA|20240717|15:54:10.532627|S|2|25.44|0|2
C|EWA|20240717|15:54:15.079611|S|100|25.43|0|100
C|EWA|20240717|15:54:42.847769|S|200|25.43|0|200
C|EWA|20240717|15:55:00.334978|S|12|25.435|0|12
C|EWA|20240717|15:56:16.675418|S|98|25.44|0|98
C|EWA|20240717|15:56:17.625224|S|100|25.44|0|100
C|EWA|20240717|15:56:17.625378|S|4|25.44|0|4
C|EWA|20240717|15:57:08.009434|S|96|25.44|0|96
C|EWA|20240717|15:58:01.254557|S|100|25.435|0|100
C|EWA|20240717|15:58:11.000358|S|100|25.435|0|100
C|EWA|20240717|15:58:58.506713|S|100|25.43|0|100
C|EWA|20240717|15:59:48.459373|S|20|25.425|0|20
C|EWBC|20240717|09:35:46.854551|S|25|80.75|0|25
C|EWBC|20240717|09:35:46.854636|S|24|80.75|0|24
C|EWBC|20240717|10:00:05.506937|S|100|82|0|100
C|EWBC|20240717|10:00:05.506951|S|100|82|0|100
C|EWBC|20240717|10:00:05.507000|S|25|82|0|25
C|EWBC|20240717|10:00:05.507077|S|25|82|0|25
C|EWBC|20240717|10:00:05.507213|S|25|82|0|25
C|EWBC|20240717|10:58:30.786399|S|34|81.26|0|34
C|EWBC|20240717|10:58:50.931130|S|25|81.07|0|25
C|EWBC|20240717|11:41:29.616775|S|75|81.46|0|75
C|EWBC|20240717|12:32:10.869939|S|105|81.22|0|105
C|EWBC|20240717|13:50:59.890136|S|75|80.95|0|75
C|EWBC|20240717|14:15:52.086045|S|100|81|0|100
C|EWBC|20240717|15:10:03.049208|S|3|81.26|0|3
C|EWBC|20240717|15:20:09.258542|S|100|81.27|0|100
C|EWBC|20240717|15:31:47.564557|S|1|81.3|0|1
C|EWBC|20240717|15:45:03.174960|S|100|81.13|0|100
C|EWBC|20240717|15:55:00.198282|S|2|81.15|0|2
C|EWBC|20240717|15:59:44.805418|S|100|81.19|0|100
C|EWC|20240717|09:54:33.449781|S|100|38.94|0|100
C|EWC|20240717|09:54:51.881844|S|100|38.94|0|100
C|EWC|20240717|09:56:14.130695|S|100|38.93|0|100
C|EWC|20240717|09:56:14.130914|S|100|38.93|0|100
C|EWC|20240717|09:56:14.131066|S|100|38.93|0|100
C|EWC|20240717|09:56:14.131209|S|100|38.93|0|100
C|EWC|20240717|09:56:30.722386|S|100|38.93|0|100
C|EWC|20240717|09:56:30.722584|S|100|38.93|0|100
C|EWC|20240717|09:56:30.722710|S|100|38.93|0|100
C|EWC|20240717|09:56:30.722938|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723167|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723292|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723483|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723612|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723732|S|100|38.93|0|100
C|EWC|20240717|09:56:30.723978|S|100|38.93|0|100
C|EWC|20240717|09:57:05.223335|S|100|38.92|0|100
C|EWC|20240717|09:57:11.701637|S|100|38.92|0|100
C|EWC|20240717|09:59:16.786309|S|100|38.93|0|100
C|EWC|20240717|10:01:17.207364|S|100|38.88|0|100
C|EWC|20240717|10:06:53.258324|S|100|38.84|0|100
C|EWC|20240717|10:07:02.569196|S|100|38.85|0|100
C|EWC|20240717|10:07:16.016808|S|100|38.85|0|100
C|EWC|20240717|10:11:45.479229|S|42|38.8|0|42
C|EWC|20240717|10:20:34.471369|S|100|38.87|0|100
C|EWC|20240717|10:34:32.561354|S|96|38.85|0|96
C|EWC|20240717|11:30:01.965911|S|200|38.77|0|200
C|EWC|20240717|11:47:29.802531|S|100|38.77|0|100
C|EWC|20240717|11:56:55.286769|S|100|38.78|0|100
C|EWC|20240717|12:16:58.884292|S|200|38.72|0|200
C|EWC|20240717|12:16:58.884562|S|200|38.72|0|200
C|EWC|20240717|12:51:51.897519|S|200|38.68|0|200
C|EWC|20240717|13:02:00.082370|S|400|38.68|0|400
C|EWC|20240717|13:41:32.307224|S|200|38.68|0|200
C|EWC|20240717|13:41:32.307923|S|100|38.68|0|100
C|EWC|20240717|14:07:13.202010|S|1|38.64|0|1
C|EWC|20240717|14:07:13.202010|S|14|38.64|0|14
C|EWC|20240717|14:08:35.907506|S|1|38.67|0|1
C|EWC|20240717|14:09:19.138341|S|7|38.67|0|7
C|EWC|20240717|14:22:44.174947|S|5|38.69|0|5
C|EWC|20240717|14:27:08.686447|S|11|38.71|0|11
C|EWC|20240717|14:35:16.627282|S|200|38.73|0|200
C|EWC|20240717|14:45:28.506421|S|300|38.69|0|300
C|EWC|20240717|15:23:08.837025|S|200|38.76|0|200
C|EWC|20240717|15:33:09.808464|S|19|38.74|0|19
C|EWC|20240717|15:37:42.471509|S|1|38.72|0|1
C|EWC|20240717|15:37:42.471510|S|27|38.72|0|27
C|EWC|20240717|15:40:46.686006|S|100|38.72|0|100
C|EWC|20240717|15:41:00.538292|S|5|38.72|0|5
C|EWC|20240717|15:41:00.538309|S|61|38.72|0|61
C|EWC|20240717|15:42:16.457797|S|21|38.72|0|21
C|EWC|20240717|15:42:16.457797|S|8|38.72|0|8
C|EWC|20240717|15:42:16.457797|S|20|38.72|0|20
C|EWC|20240717|15:42:16.457798|S|16|38.72|0|16
C|EWC|20240717|15:43:15.588512|S|65|38.71|0|65
C|EWC|20240717|15:49:07.569380|S|50|38.71|0|50
C|EWC|20240717|15:49:45.607299|S|100|38.72|0|100
C|EWC|20240717|15:54:30.457292|S|100|38.74|0|100
C|EWC|20240717|15:54:52.335181|S|3|38.74|0|3
C|EWC|20240717|15:54:55.145832|S|178|38.74|0|178
C|EWC|20240717|15:55:20.383245|S|9|38.74|0|9
C|EWC|20240717|15:55:20.391037|S|91|38.74|0|91
C|EWC|20240717|15:55:38.604985|S|100|38.73|0|100
C|EWC|20240717|15:55:38.604985|S|35|38.73|0|35
C|EWC|20240717|15:58:40.030398|S|4|38.73|0|4
C|EWC|20240717|15:59:31.871842|S|3|38.735|0|3
C|EWC|20240717|15:59:44.493853|S|21|38.74|0|21
C|EWCZ|20240717|11:19:51.011624|S|1|9.8|0|1
C|EWCZ|20240717|11:20:47.964571|S|50|9.8|0|50
C|EWCZ|20240717|12:20:01.834781|S|64|9.83|0|64
C|EWCZ|20240717|12:20:05.214238|S|36|9.83|0|36
C|EWCZ|20240717|12:20:05.214239|S|64|9.83|0|64
C|EWCZ|20240717|12:20:47.376511|S|57|9.83|0|57
C|EWCZ|20240717|12:21:30.126960|S|58|9.83|0|58
C|EWCZ|20240717|12:21:56.853724|S|1|9.83|0|1
C|EWCZ|20240717|12:21:56.853724|S|24|9.83|0|24
C|EWCZ|20240717|12:21:56.853724|S|35|9.83|0|35
C|EWCZ|20240717|12:23:49.761508|S|9|9.83|0|9
C|EWCZ|20240717|12:23:49.761508|S|58|9.83|0|58
C|EWCZ|20240717|12:25:10.258732|S|4|9.83|0|4
C|EWCZ|20240717|12:25:10.258733|S|1|9.83|0|1
C|EWCZ|20240717|12:26:20.492225|S|51|9.81|0|51
C|EWCZ|20240717|12:26:34.285076|S|66|9.81|0|66
C|EWCZ|20240717|12:27:12.034551|S|1|9.8|0|1
C|EWCZ|20240717|12:30:59.838528|S|100|9.83|0|100
C|EWCZ|20240717|13:20:06.025003|S|61|9.8|0|61
C|EWCZ|20240717|14:20:08.861063|S|1|9.96|0|1
C|EWCZ|20240717|15:12:08.155320|S|179|9.88|0|179
C|EWCZ|20240717|15:49:23.553894|S|100|9.89|0|100
C|EWCZ|20240717|15:49:23.553894|S|100|9.89|0|100
C|EWG|20240717|10:39:34.609436|S|94|31.55|0|94
C|EWG|20240717|10:51:52.822248|S|1|31.55|0|1
C|EWG|20240717|10:51:56.208970|S|1|31.555|0|1
C|EWG|20240717|11:01:00.953681|S|1|31.49|0|1
C|EWG|20240717|11:35:42.832252|S|12|31.48|0|12
C|EWG|20240717|11:35:44.060314|S|11|31.48|0|11
C|EWG|20240717|11:35:56.931108|S|11|31.48|0|11
C|EWG|20240717|11:35:56.931700|S|11|31.48|0|11
C|EWG|20240717|11:44:22.296663|S|100|31.47|0|100
C|EWG|20240717|12:24:26.586041|S|100|31.445|0|100
C|EWG|20240717|12:25:11.615891|S|100|31.44|0|100
C|EWG|20240717|12:29:47.579941|S|100|31.44|0|100
C|EWG|20240717|12:51:45.858859|S|100|31.47|0|100
C|EWG|20240717|13:21:07.971426|S|100|31.45|0|100
C|EWG|20240717|13:37:25.725423|S|100|31.49|0|100
C|EWG|20240717|13:37:40.255594|S|100|31.49|0|100
C|EWG|20240717|15:38:11.817854|S|40|31.49|0|40
C|EWG|20240717|15:44:38.076687|S|100|31.47|0|100
C|EWG|20240717|15:49:17.835452|S|90|31.47|0|90
C|EWH|20240717|09:43:10.372385|S|100|15.7|0|100
C|EWH|20240717|09:44:33.361404|S|100|15.69|0|100
C|EWH|20240717|09:45:53.824668|S|400|15.7|0|400
C|EWH|20240717|09:53:34.191833|S|100|15.74|0|100
C|EWH|20240717|09:57:25.304948|S|100|15.75|0|100
C|EWH|20240717|10:06:25.091843|S|100|15.73|0|100
C|EWH|20240717|10:07:45.546786|S|100|15.73|0|100
C|EWH|20240717|10:07:45.546786|S|246|15.73|0|246
C|EWH|20240717|10:07:46.549051|S|100|15.73|0|100
C|EWH|20240717|10:07:46.549060|S|100|15.73|0|100
C|EWH|20240717|10:07:57.837201|S|1100|15.73|0|1100
C|EWH|20240717|10:08:03.851057|S|1100|15.73|0|1100
C|EWH|20240717|10:08:50.860095|S|100|15.73|0|100
C|EWH|20240717|10:08:51.792529|S|100|15.73|0|100
C|EWH|20240717|10:09:14.555670|S|100|15.725|0|100
C|EWH|20240717|10:09:23.617150|S|100|15.73|0|100
C|EWH|20240717|10:09:23.617160|S|100|15.73|0|100
C|EWH|20240717|10:10:36.177917|S|60|15.73|0|60
C|EWH|20240717|10:10:49.316885|S|100|15.73|0|100
C|EWH|20240717|10:10:57.179089|S|100|15.73|0|100
C|EWH|20240717|10:12:19.568080|S|100|15.73|0|100
C|EWH|20240717|10:14:36.117766|S|100|15.74|0|100
C|EWH|20240717|10:14:36.118004|S|100|15.74|0|100
C|EWH|20240717|10:15:09.901206|S|100|15.74|0|100
C|EWH|20240717|10:15:30.483216|S|100|15.74|0|100
C|EWH|20240717|10:17:47.836344|S|20|15.745|0|20
C|EWH|20240717|10:35:28.147169|S|100|15.75|0|100
C|EWH|20240717|10:38:56.890554|S|100|15.72|0|100
C|EWH|20240717|10:39:58.404154|S|100|15.73|0|100
C|EWH|20240717|10:41:03.027928|S|100|15.735|0|100
C|EWH|20240717|10:46:28.501730|S|69|15.74|0|69
C|EWH|20240717|10:47:04.063496|S|1300|15.74|0|1300
C|EWH|20240717|10:47:06.511955|S|200|15.74|0|200
C|EWH|20240717|10:47:43.784090|S|100|15.735|0|100
C|EWH|20240717|13:03:47.991952|S|5547|15.695|0|5547
C|EWH|20240717|14:36:59.022221|S|275|15.69|0|275
C|EWH|20240717|15:10:38.117857|S|200|15.68|0|200
C|EWH|20240717|15:28:36.934170|S|3200|15.69|0|3200
C|EWH|20240717|15:59:30.758594|S|44|15.68|0|44
C|EWJ|20240717|09:30:00.147668|S|1000|71.49|0|1000
C|EWJ|20240717|09:30:02.898663|S|4|71.52|0|4
C|EWJ|20240717|09:34:46.440931|S|1000|71.61|0|1000
C|EWJ|20240717|09:43:39.623794|S|100|71.62|0|100
C|EWJ|20240717|09:51:39.060315|S|15|71.66|0|15
C|EWJ|20240717|09:54:49.369152|S|124|71.69|0|124
C|EWJ|20240717|09:54:49.369264|S|45|71.69|0|45
C|EWJ|20240717|10:01:17.883947|S|50|71.605|0|50
C|EWJ|20240717|10:06:07.439463|S|100|71.6|0|100
C|EWJ|20240717|10:18:08.567890|S|100|71.62|0|100
C|EWJ|20240717|10:20:57.478652|S|37|71.615|0|37
C|EWJ|20240717|10:33:27.129332|S|1000|71.62|0|1000
C|EWJ|20240717|10:33:28.279655|S|1000|71.63|0|1000
C|EWJ|20240717|10:33:33.305480|S|1000|71.64|0|1000
C|EWJ|20240717|10:35:30.578975|S|300|71.65|0|300
C|EWJ|20240717|10:37:20.095821|S|1000|71.63|0|1000
C|EWJ|20240717|10:41:51.073112|S|37|71.58|0|37
C|EWJ|20240717|10:42:55.323489|S|1000|71.56|0|1000
C|EWJ|20240717|10:43:09.720472|S|37|71.54|0|37
C|EWJ|20240717|10:43:13.271544|S|331|71.55|0|331
C|EWJ|20240717|10:43:13.271564|S|669|71.55|0|669
C|EWJ|20240717|11:21:48.635503|S|200|71.61|0|200
C|EWJ|20240717|11:30:00.382401|S|11|71.58|0|11
C|EWJ|20240717|11:30:00.383806|S|989|71.58|0|989
C|EWJ|20240717|11:39:54.240291|S|1000|71.54|0|1000
C|EWJ|20240717|11:41:54.570915|S|22|71.48|0|22
C|EWJ|20240717|11:41:54.571275|S|37|71.48|0|37
C|EWJ|20240717|11:42:15.600490|S|1|71.45|0|1
C|EWJ|20240717|11:42:20.833159|S|300|71.44|0|300
C|EWJ|20240717|11:42:20.833759|S|700|71.44|0|700
C|EWJ|20240717|11:47:12.226729|S|100|71.42|0|100
C|EWJ|20240717|11:48:21.848137|S|2|71.42|0|2
C|EWJ|20240717|11:51:30.935844|S|400|71.39|0|400
C|EWJ|20240717|11:51:54.034307|S|400|71.39|0|400
C|EWJ|20240717|11:51:54.035631|S|400|71.39|0|400
C|EWJ|20240717|11:51:54.036457|S|200|71.39|0|200
C|EWJ|20240717|11:58:55.539189|S|23|71.42|0|23
C|EWJ|20240717|12:01:46.406571|S|100|71.47|0|100
C|EWJ|20240717|12:02:27.113112|S|172|71.47|0|172
C|EWJ|20240717|12:16:18.221056|S|6|71.37|0|6
C|EWJ|20240717|12:23:28.323273|S|600|71.35|0|600
C|EWJ|20240717|12:23:28.323868|S|400|71.35|0|400
C|EWJ|20240717|12:51:31.439792|S|300|71.43|0|300
C|EWJ|20240717|12:51:39.591881|S|10|71.45|0|10
C|EWJ|20240717|12:53:38.436217|S|1000|71.46|0|1000
C|EWJ|20240717|13:05:17.073135|S|37|71.48|0|37
C|EWJ|20240717|13:06:35.037102|S|37|71.46|0|37
C|EWJ|20240717|13:31:42.742060|S|400|71.5|0|400
C|EWJ|20240717|13:31:42.742060|S|1000|71.5|0|1000
C|EWJ|20240717|13:31:45.485076|S|400|71.5|0|400
C|EWJ|20240717|13:31:45.485076|S|1000|71.5|0|1000
C|EWJ|20240717|13:38:36.106825|S|400|71.48|0|400
C|EWJ|20240717|13:42:47.457995|S|200|71.45|0|200
C|EWJ|20240717|13:54:41.407185|S|172|71.44|0|172
C|EWJ|20240717|13:54:41.414242|S|3|71.44|0|3
C|EWJ|20240717|13:58:16.244932|S|300|71.41|0|300
C|EWJ|20240717|13:58:16.270021|S|300|71.41|0|300
C|EWJ|20240717|13:58:16.270640|S|400|71.41|0|400
C|EWJ|20240717|14:06:38.954183|S|110|71.39|0|110
C|EWJ|20240717|14:14:37.045424|S|38|71.45|0|38
C|EWJ|20240717|14:24:08.339178|S|200|71.48|0|200
C|EWJ|20240717|14:29:03.409414|S|50|71.49|0|50
C|EWJ|20240717|14:30:23.645209|S|100|71.5|0|100
C|EWJ|20240717|14:33:52.049384|S|100|71.49|0|100
C|EWJ|20240717|14:33:52.102175|S|100|71.49|0|100
C|EWJ|20240717|14:33:55.294051|S|100|71.49|0|100
C|EWJ|20240717|14:34:31.153292|S|100|71.49|0|100
C|EWJ|20240717|14:35:03.105045|S|100|71.49|0|100
C|EWJ|20240717|14:35:05.537698|S|100|71.49|0|100
C|EWJ|20240717|14:35:07.549284|S|100|71.49|0|100
C|EWJ|20240717|14:35:08.430084|S|100|71.49|0|100
C|EWJ|20240717|14:38:41.360028|S|100|71.48|0|100
C|EWJ|20240717|14:43:33.551390|S|100|71.48|0|100
C|EWJ|20240717|14:43:36.262032|S|100|71.48|0|100
C|EWJ|20240717|14:43:41.442387|S|100|71.48|0|100
C|EWJ|20240717|14:43:45.129295|S|100|71.48|0|100
C|EWJ|20240717|14:55:00.366990|S|100|71.46|0|100
C|EWJ|20240717|15:01:27.577709|S|4|71.49|0|4
C|EWJ|20240717|15:03:54.654663|S|100|71.47|0|100
C|EWJ|20240717|15:30:12.681926|S|500|71.56|0|500
C|EWJ|20240717|15:30:15.430036|S|10|71.56|0|10
C|EWJ|20240717|15:41:44.333445|S|11|71.49|0|11
C|EWJ|20240717|15:41:44.742484|S|14|71.49|0|14
C|EWJ|20240717|15:41:45.373963|S|4|71.49|0|4
C|EWJ|20240717|15:41:47.402529|S|36|71.49|0|36
C|EWJ|20240717|15:41:50.863277|S|5|71.49|0|5
C|EWJ|20240717|15:41:50.863653|S|24|71.49|0|24
C|EWJ|20240717|15:41:52.746060|S|9|71.49|0|9
C|EWJ|20240717|15:41:55.526593|S|2|71.49|0|2
C|EWJ|20240717|15:41:56.547020|S|3|71.49|0|3
C|EWJ|20240717|15:42:34.703368|S|38|71.49|0|38
C|EWJ|20240717|15:43:31.529393|S|200|71.47|0|200
C|EWJ|20240717|15:48:59.436569|S|25|71.48|0|25
C|EWJ|20240717|15:49:56.071279|S|4|71.5|0|4
C|EWJ|20240717|15:50:29.136200|S|7|71.52|0|7
C|EWJ|20240717|15:52:26.392875|S|3|71.54|0|3
C|EWJ|20240717|15:52:27.961256|S|3|71.54|0|3
C|EWJ|20240717|15:52:31.915176|S|400|71.54|0|400
C|EWJ|20240717|15:52:31.915346|S|4|71.54|0|4
C|EWJ|20240717|15:53:50.054003|S|4|71.52|0|4
C|EWJ|20240717|15:54:11.253769|S|100|71.51|0|100
C|EWJ|20240717|15:54:11.253850|S|100|71.51|0|100
C|EWJ|20240717|15:54:11.253850|S|200|71.51|0|200
C|EWJ|20240717|15:58:59.024597|S|4|71.47|0|4
C|EWJ|20240717|15:59:37.943888|S|2|71.49|0|2
C|EWJ|20240717|15:59:41.927015|S|3|71.49|0|3
C|EWJ|20240717|15:59:54.015255|S|700|71.49|0|700
C|EWL|20240717|12:38:16.317114|S|100|50.16|0|100
C|EWL|20240717|15:58:28.225167|S|100|50.225|0|100
C|EWM|20240717|09:41:45.466536|S|200|23.46|0|200
C|EWN|20240717|10:11:00.848365|S|19|50.77|0|19
C|EWN|20240717|14:12:16.085393|S|13|50.52|0|13
C|EWQ|20240717|10:14:20.981910|S|200|39.09|0|200
C|EWQ|20240717|11:39:02.450096|S|50|38.99|0|50
C|EWQ|20240717|11:41:22.094711|S|5|39.01|0|5
C|EWQ|20240717|11:41:25.600744|S|5|39.01|0|5
C|EWQ|20240717|11:50:09.053898|S|4|39.03|0|4
C|EWQ|20240717|11:50:09.072148|S|6|39.03|0|6
C|EWQ|20240717|11:56:30.499107|S|10|39|0|10
C|EWQ|20240717|12:08:49.048651|S|16|38.99|0|16
C|EWQ|20240717|12:14:24.994811|S|10|38.94|0|10
C|EWQ|20240717|12:14:37.740338|S|10|38.95|0|10
C|EWQ|20240717|12:15:10.889313|S|20|38.95|0|20
C|EWQ|20240717|12:18:56.554373|S|10|38.98|0|10
C|EWQ|20240717|12:19:07.555756|S|10|38.98|0|10
C|EWQ|20240717|12:19:52.545017|S|10|38.98|0|10
C|EWQ|20240717|12:22:43.636862|S|1|38.98|0|1
C|EWQ|20240717|12:23:13.669739|S|9|38.98|0|9
C|EWQ|20240717|12:25:05.926657|S|8|38.975|0|8
C|EWQ|20240717|12:26:28.770779|S|20|38.98|0|20
C|EWQ|20240717|12:26:38.305894|S|10|38.98|0|10
C|EWQ|20240717|13:03:23.069763|S|28|39|0|28
C|EWQ|20240717|13:03:36.557539|S|20|39|0|20
C|EWQ|20240717|13:05:06.424874|S|10|38.99|0|10
C|EWQ|20240717|13:10:34.519974|S|10|38.97|0|10
C|EWQ|20240717|13:11:32.176193|S|10|38.97|0|10
C|EWQ|20240717|13:11:37.503730|S|20|38.97|0|20
C|EWQ|20240717|13:11:43.789721|S|10|38.97|0|10
C|EWQ|20240717|13:11:49.357727|S|10|38.97|0|10
C|EWQ|20240717|13:11:57.559752|S|10|38.97|0|10
C|EWQ|20240717|13:12:53.980084|S|20|38.97|0|20
C|EWQ|20240717|13:12:53.980084|S|10|38.97|0|10
C|EWQ|20240717|13:28:56.660345|S|16|38.97|0|16
C|EWQ|20240717|13:30:18.184391|S|20|38.98|0|20
C|EWQ|20240717|13:30:30.516848|S|10|38.98|0|10
C|EWQ|20240717|13:30:41.102461|S|10|38.98|0|10
C|EWQ|20240717|13:31:44.446746|S|10|38.99|0|10
C|EWQ|20240717|13:37:05.918924|S|10|39|0|10
C|EWQ|20240717|13:37:21.672877|S|10|39|0|10
C|EWQ|20240717|13:37:27.636828|S|10|39|0|10
C|EWQ|20240717|13:43:02.903521|S|10|38.99|0|10
C|EWQ|20240717|13:46:24.992526|S|10|38.99|0|10
C|EWQ|20240717|13:51:38.348238|S|10|38.98|0|10
C|EWQ|20240717|13:51:44.372670|S|10|38.98|0|10
C|EWQ|20240717|13:56:45.654616|S|10|38.99|0|10
C|EWQ|20240717|14:03:31.700351|S|10|38.95|0|10
C|EWQ|20240717|14:03:44.107902|S|10|38.95|0|10
C|EWQ|20240717|14:14:42.540008|S|16|38.98|0|16
C|EWQ|20240717|14:14:48.036955|S|20|38.98|0|20
C|EWQ|20240717|14:14:54.784866|S|10|38.98|0|10
C|EWQ|20240717|14:15:02.883581|S|10|38.98|0|10
C|EWQ|20240717|14:15:42.489156|S|10|38.99|0|10
C|EWQ|20240717|14:16:13.507072|S|20|39|0|20
C|EWQ|20240717|14:28:43.191086|S|10|39.01|0|10
C|EWS|20240717|15:13:49.412252|S|100|19.98|0|100
C|EWT|20240717|09:33:38.798689|S|100|55.26|0|100
C|EWT|20240717|10:04:22.479833|S|100|55.16|0|100
C|EWT|20240717|10:04:26.653059|S|100|55.16|0|100
C|EWT|20240717|10:04:38.923388|S|100|55.16|0|100
C|EWT|20240717|10:05:01.861943|S|10|55.18|0|10
C|EWT|20240717|10:05:32.453021|S|10|55.17|0|10
C|EWT|20240717|10:08:10.297282|S|74|55.12|0|74
C|EWT|20240717|10:13:16.065398|S|100|55.13|0|100
C|EWT|20240717|10:15:34.194755|S|100|55.15|0|100
C|EWT|20240717|10:17:32.118005|S|100|55.12|0|100
C|EWT|20240717|10:17:48.952368|S|100|55.12|0|100
C|EWT|20240717|10:26:37.067908|S|87|55.08|0|87
C|EWT|20240717|10:29:58.204689|S|50|55.12|0|50
C|EWT|20240717|10:51:05.181375|S|100|55.12|0|100
C|EWT|20240717|11:02:00.421980|S|100|55.07|0|100
C|EWT|20240717|11:02:35.711265|S|25|55.1|0|25
C|EWT|20240717|11:05:10.045329|S|273|55.06|0|273
C|EWT|20240717|11:12:47.643490|S|100|55.06|0|100
C|EWT|20240717|11:16:08.974684|S|100|55.02|0|100
C|EWT|20240717|11:19:53.152303|S|50|55.08|0|50
C|EWT|20240717|11:21:19.697989|S|100|55.06|0|100
C|EWT|20240717|11:25:19.815604|S|100|55.04|0|100
C|EWT|20240717|11:25:34.826158|S|63|55.04|0|63
C|EWT|20240717|11:32:29.017511|S|100|55.03|0|100
C|EWT|20240717|11:32:55.471745|S|100|55.02|0|100
C|EWT|20240717|11:33:04.928316|S|100|55.03|0|100
C|EWT|20240717|11:34:55.588396|S|100|55.04|0|100
C|EWT|20240717|11:41:31.185790|S|100|54.99|0|100
C|EWT|20240717|11:43:47.044650|S|100|54.95|0|100
C|EWT|20240717|11:45:44.510002|S|61|54.97|0|61
C|EWT|20240717|11:48:43.580315|S|100|54.99|0|100
C|EWT|20240717|11:49:30.494230|S|100|54.97|0|100
C|EWT|20240717|11:51:33.052356|S|100|54.95|0|100
C|EWT|20240717|11:54:44.226128|S|100|54.98|0|100
C|EWT|20240717|11:57:26.624305|S|100|55.02|0|100
C|EWT|20240717|11:57:40.017544|S|100|55.01|0|100
C|EWT|20240717|11:57:41.676845|S|70|55.01|0|70
C|EWT|20240717|12:21:27.031596|S|100|54.99|0|100
C|EWT|20240717|12:31:30.097568|S|100|54.94|0|100
C|EWT|20240717|12:38:00.789815|S|200|54.92|0|200
C|EWT|20240717|12:44:51.193982|S|153|54.87|0|153
C|EWT|20240717|12:49:18.377896|S|300|54.85|0|300
C|EWT|20240717|12:49:18.378693|S|100|54.85|0|100
C|EWT|20240717|12:49:28.382902|S|300|54.84|0|300
C|EWT|20240717|12:49:36.340114|S|100|54.83|0|100
C|EWT|20240717|12:49:56.233103|S|100|54.83|0|100
C|EWT|20240717|12:49:56.935445|S|200|54.83|0|200
C|EWT|20240717|12:50:26.235714|S|100|54.84|0|100
C|EWT|20240717|12:50:42.962893|S|100|54.84|0|100
C|EWT|20240717|12:50:56.084355|S|100|54.85|0|100
C|EWT|20240717|12:51:39.590326|S|100|54.89|0|100
C|EWT|20240717|12:54:54.394023|S|300|54.93|0|300
C|EWT|20240717|12:55:20.331387|S|100|54.96|0|100
C|EWT|20240717|12:55:20.762127|S|200|54.96|0|200
C|EWT|20240717|12:58:34.453146|S|100|55|0|100
C|EWT|20240717|13:10:00.161171|S|100|54.89|0|100
C|EWT|20240717|13:10:15.624160|S|100|54.9|0|100
C|EWT|20240717|13:10:31.157274|S|100|54.91|0|100
C|EWT|20240717|13:16:44.527317|S|100|54.89|0|100
C|EWT|20240717|13:16:45.207224|S|13|54.89|0|13
C|EWT|20240717|13:21:28.893166|S|100|54.91|0|100
C|EWT|20240717|13:24:26.819067|S|100|54.89|0|100
C|EWT|20240717|13:25:01.722088|S|100|54.88|0|100
C|EWT|20240717|13:28:32.822431|S|100|54.87|0|100
C|EWT|20240717|13:29:21.346768|S|100|54.87|0|100
C|EWT|20240717|13:30:12.531569|S|100|54.88|0|100
C|EWT|20240717|13:30:23.909622|S|100|54.89|0|100
C|EWT|20240717|13:30:56.697310|S|56|54.91|0|56
C|EWT|20240717|13:32:00.493814|S|100|54.94|0|100
C|EWT|20240717|13:36:21.436054|S|100|54.91|0|100
C|EWT|20240717|13:49:00.865303|S|91|54.88|0|91
C|EWT|20240717|14:03:57.654788|S|100|54.79|0|100
C|EWT|20240717|14:11:05.046317|S|78|54.8|0|78
C|EWT|20240717|14:15:11.557469|S|100|54.8|0|100
C|EWT|20240717|14:26:32.942874|S|100|54.8|0|100
C|EWT|20240717|14:35:54.767118|S|100|54.81|0|100
C|EWT|20240717|14:39:06.045051|S|100|54.79|0|100
C|EWT|20240717|14:39:20.054499|S|9|54.78|0|9
C|EWT|20240717|14:45:50.615747|S|100|54.74|0|100
C|EWT|20240717|14:46:06.293255|S|100|54.75|0|100
C|EWT|20240717|14:48:00.799617|S|300|54.74|0|300
C|EWT|20240717|14:48:00.835426|S|100|54.74|0|100
C|EWT|20240717|14:48:11.523755|S|300|54.73|0|300
C|EWT|20240717|14:48:23.774905|S|100|54.73|0|100
C|EWT|20240717|14:48:38.096395|S|300|54.73|0|300
C|EWT|20240717|14:48:38.775958|S|100|54.73|0|100
C|EWT|20240717|14:49:55.624526|S|100|54.72|0|100
C|EWT|20240717|14:50:05.749891|S|100|54.71|0|100
C|EWT|20240717|14:50:18.723207|S|100|54.69|0|100
C|EWT|20240717|14:50:40.799888|S|300|54.7|0|300
C|EWT|20240717|14:50:50.652782|S|100|54.71|0|100
C|EWT|20240717|14:50:58.919384|S|100|54.71|0|100
C|EWT|20240717|14:51:50.328937|S|100|54.73|0|100
C|EWT|20240717|14:56:47.683292|S|100|54.72|0|100
C|EWT|20240717|14:58:07.515462|S|100|54.71|0|100
C|EWT|20240717|14:58:17.821307|S|300|54.71|0|300
C|EWT|20240717|15:00:36.716702|S|95|54.71|0|95
C|EWT|20240717|15:00:37.784311|S|95|54.71|0|95
C|EWT|20240717|15:00:38.841973|S|10|54.71|0|10
C|EWT|20240717|15:00:38.841973|S|85|54.71|0|85
C|EWT|20240717|15:00:39.834964|S|100|54.71|0|100
C|EWT|20240717|15:01:07.297296|S|400|54.71|0|400
C|EWT|20240717|15:01:07.297578|S|400|54.71|0|400
C|EWT|20240717|15:01:07.297833|S|400|54.71|0|400
C|EWT|20240717|15:01:07.297988|S|400|54.71|0|400
C|EWT|20240717|15:01:07.298325|S|128|54.71|0|128
C|EWT|20240717|15:01:07.298325|S|100|54.71|0|100
C|EWT|20240717|15:03:12.495351|S|100|54.67|0|100
C|EWT|20240717|15:03:17.068316|S|100|54.67|0|100
C|EWT|20240717|15:03:18.844809|S|100|54.67|0|100
C|EWT|20240717|15:03:21.572333|S|100|54.67|0|100
C|EWT|20240717|15:03:29.177907|S|100|54.67|0|100
C|EWT|20240717|15:04:38.488397|S|100|54.655|0|100
C|EWT|20240717|15:05:58.879691|S|300|54.62|0|300
C|EWT|20240717|15:05:58.940660|S|300|54.62|0|300
C|EWT|20240717|15:05:58.940660|S|100|54.62|0|100
C|EWT|20240717|15:06:42.357077|S|90|54.62|0|90
C|EWT|20240717|15:08:21.950903|S|100|54.65|0|100
C|EWT|20240717|15:08:21.951063|S|300|54.65|0|300
C|EWT|20240717|15:08:23.213905|S|100|54.65|0|100
C|EWT|20240717|15:08:25.682391|S|100|54.65|0|100
C|EWT|20240717|15:08:57.644080|S|200|54.65|0|200
C|EWT|20240717|15:10:12.095133|S|100|54.64|0|100
C|EWT|20240717|15:10:49.702812|S|100|54.67|0|100
C|EWT|20240717|15:10:51.669338|S|100|54.67|0|100
C|EWT|20240717|15:10:54.156121|S|100|54.67|0|100
C|EWT|20240717|15:10:57.728963|S|100|54.67|0|100
C|EWT|20240717|15:10:58.932460|S|95|54.67|0|95
C|EWT|20240717|15:12:19.014685|S|200|54.68|0|200
C|EWT|20240717|15:12:19.892191|S|200|54.68|0|200
C|EWT|20240717|15:12:19.892191|S|200|54.68|0|200
C|EWT|20240717|15:13:44.165833|S|200|54.68|0|200
C|EWT|20240717|15:13:45.549220|S|200|54.68|0|200
C|EWT|20240717|15:14:00.428439|S|100|54.69|0|100
C|EWT|20240717|15:15:02.042789|S|100|54.68|0|100
C|EWT|20240717|15:15:02.042820|S|200|54.68|0|200
C|EWT|20240717|15:15:12.085088|S|300|54.68|0|300
C|EWT|20240717|15:15:12.085190|S|200|54.68|0|200
C|EWT|20240717|15:16:07.983384|S|100|54.68|0|100
C|EWT|20240717|15:16:23.952750|S|100|54.68|0|100
C|EWT|20240717|15:16:39.393576|S|100|54.67|0|100
C|EWT|20240717|15:18:32.312489|S|100|54.65|0|100
C|EWT|20240717|15:19:42.196690|S|44|54.665|0|44
C|EWT|20240717|15:19:42.901566|S|44|54.67|0|44
C|EWT|20240717|15:22:34.945233|S|95|54.685|0|95
C|EWT|20240717|15:22:35.281535|S|53|54.69|0|53
C|EWT|20240717|15:22:47.420123|S|100|54.69|0|100
C|EWT|20240717|15:25:00.197399|S|236|54.7|0|236
C|EWT|20240717|15:26:17.425825|S|200|54.7|0|200
C|EWT|20240717|15:28:53.069592|S|400|54.72|0|400
C|EWT|20240717|15:29:02.117112|S|200|54.72|0|200
C|EWT|20240717|15:29:02.117215|S|193|54.72|0|193
C|EWT|20240717|15:29:32.213675|S|100|54.715|0|100
C|EWT|20240717|15:31:04.654192|S|100|54.73|0|100
C|EWT|20240717|15:31:07.215813|S|300|54.73|0|300
C|EWT|20240717|15:31:13.970050|S|100|54.73|0|100
C|EWT|20240717|15:31:21.053108|S|100|54.73|0|100
C|EWT|20240717|15:31:59.077725|S|200|54.75|0|200
C|EWT|20240717|15:33:24.636484|S|500|54.71|0|500
C|EWT|20240717|15:33:39.828733|S|100|54.71|0|100
C|EWT|20240717|15:34:57.024630|S|200|54.71|0|200
C|EWT|20240717|15:35:01.354800|S|200|54.71|0|200
C|EWT|20240717|15:35:39.041264|S|200|54.71|0|200
C|EWT|20240717|15:36:48.930284|S|92|54.72|0|92
C|EWT|20240717|15:36:57.654295|S|192|54.73|0|192
C|EWT|20240717|15:38:12.878593|S|100|54.72|0|100
C|EWT|20240717|15:38:26.263088|S|100|54.74|0|100
C|EWT|20240717|15:38:55.215397|S|100|54.74|0|100
C|EWT|20240717|15:39:09.283446|S|200|54.72|0|200
C|EWT|20240717|15:39:35.099385|S|100|54.71|0|100
C|EWT|20240717|15:39:41.804159|S|100|54.7|0|100
C|EWT|20240717|15:39:45.009317|S|100|54.7|0|100
C|EWT|20240717|15:39:46.617561|S|100|54.7|0|100
C|EWT|20240717|15:39:52.165324|S|100|54.7|0|100
C|EWT|20240717|15:39:52.258569|S|100|54.7|0|100
C|EWT|20240717|15:39:54.699352|S|100|54.7|0|100
C|EWT|20240717|15:40:00.138431|S|19|54.7|0|19
C|EWT|20240717|15:40:00.138532|S|481|54.7|0|481
C|EWT|20240717|15:40:06.916889|S|100|54.71|0|100
C|EWT|20240717|15:40:07.378263|S|9|54.71|0|9
C|EWT|20240717|15:40:07.378393|S|200|54.71|0|200
C|EWT|20240717|15:40:07.378418|S|291|54.71|0|291
C|EWT|20240717|15:40:19.714247|S|200|54.7|0|200
C|EWT|20240717|15:40:48.919664|S|5|54.69|0|5
C|EWT|20240717|15:40:56.115356|S|11|54.69|0|11
C|EWT|20240717|15:41:08.289847|S|27|54.69|0|27
C|EWT|20240717|15:41:09.717051|S|100|54.69|0|100
C|EWT|20240717|15:43:33.730897|S|700|54.67|0|700
C|EWT|20240717|15:43:33.731159|S|480|54.67|0|480
C|EWT|20240717|15:45:38.460592|S|100|54.69|0|100
C|EWT|20240717|15:45:50.194474|S|100|54.69|0|100
C|EWT|20240717|15:46:33.101987|S|400|54.68|0|400
C|EWT|20240717|15:46:33.102011|S|230|54.68|0|230
C|EWT|20240717|15:46:38.044577|S|100|54.68|0|100
C|EWT|20240717|15:46:38.884554|S|100|54.68|0|100
C|EWT|20240717|15:46:41.080250|S|100|54.67|0|100
C|EWT|20240717|15:46:42.011478|S|100|54.68|0|100
C|EWT|20240717|15:46:43.439708|S|100|54.68|0|100
C|EWT|20240717|15:46:53.985483|S|40|54.67|0|40
C|EWT|20240717|15:46:53.985483|S|61|54.67|0|61
C|EWT|20240717|15:46:53.985483|S|100|54.67|0|100
C|EWT|20240717|15:46:55.514592|S|100|54.68|0|100
C|EWT|20240717|15:46:56.248318|S|100|54.67|0|100
C|EWT|20240717|15:46:58.943328|S|100|54.68|0|100
C|EWT|20240717|15:47:00.053258|S|6|54.68|0|6
C|EWT|20240717|15:47:01.900329|S|100|54.68|0|100
C|EWT|20240717|15:47:03.999824|S|100|54.67|0|100
C|EWT|20240717|15:47:03.999825|S|84|54.67|0|84
C|EWT|20240717|15:47:04.515554|S|100|54.68|0|100
C|EWT|20240717|15:47:22.799216|S|100|54.68|0|100
C|EWT|20240717|15:47:23.957133|S|100|54.67|0|100
C|EWT|20240717|15:47:23.957133|S|64|54.67|0|64
C|EWT|20240717|15:47:24.368495|S|84|54.67|0|84
C|EWT|20240717|15:47:24.368495|S|100|54.67|0|100
C|EWT|20240717|15:47:24.396379|S|100|54.67|0|100
C|EWT|20240717|15:47:28.122784|S|100|54.66|0|100
C|EWT|20240717|15:47:28.183849|S|100|54.66|0|100
C|EWT|20240717|15:47:28.434151|S|100|54.67|0|100
C|EWT|20240717|15:47:28.434167|S|1000|54.67|0|1000
C|EWT|20240717|15:47:28.543296|S|38|54.67|0|38
C|EWT|20240717|15:47:34.073732|S|424|54.68|0|424
C|EWT|20240717|15:48:28.528906|S|100|54.665|0|100
C|EWT|20240717|15:48:31.577725|S|100|54.665|0|100
C|EWT|20240717|15:48:32.802599|S|102|54.665|0|102
C|EWT|20240717|15:48:46.574204|S|100|54.665|0|100
C|EWT|20240717|15:49:07.787828|S|200|54.66|0|200
C|EWT|20240717|15:49:33.184207|S|100|54.67|0|100
C|EWT|20240717|15:49:33.434455|S|900|54.67|0|900
C|EWT|20240717|15:49:33.435080|S|2|54.67|0|2
C|EWT|20240717|15:49:33.435162|S|998|54.67|0|998
C|EWT|20240717|15:50:07.016249|S|200|54.67|0|200
C|EWT|20240717|15:50:10.021047|S|200|54.67|0|200
C|EWT|20240717|15:50:14.987032|S|200|54.685|0|200
C|EWT|20240717|15:50:22.169193|S|200|54.68|0|200
C|EWT|20240717|15:50:31.325438|S|100|54.68|0|100
C|EWT|20240717|15:50:31.325438|S|100|54.68|0|100
C|EWT|20240717|15:50:41.855003|S|100|54.69|0|100
C|EWT|20240717|15:50:43.984046|S|100|54.69|0|100
C|EWT|20240717|15:50:44.421940|S|300|54.69|0|300
C|EWT|20240717|15:50:45.872352|S|100|54.69|0|100
C|EWT|20240717|15:50:47.360829|S|100|54.69|0|100
C|EWT|20240717|15:50:47.801205|S|100|54.69|0|100
C|EWT|20240717|15:50:49.149657|S|100|54.69|0|100
C|EWT|20240717|15:50:49.653067|S|100|54.69|0|100
C|EWT|20240717|15:50:53.782041|S|300|54.7|0|300
C|EWT|20240717|15:51:01.659906|S|100|54.7|0|100
C|EWT|20240717|15:51:11.207728|S|200|54.7|0|200
C|EWT|20240717|15:51:22.875055|S|200|54.71|0|200
C|EWT|20240717|15:51:26.536796|S|28|54.71|0|28
C|EWT|20240717|15:51:27.268308|S|1|54.71|0|1
C|EWT|20240717|15:51:28.035556|S|29|54.71|0|29
C|EWT|20240717|15:51:28.119754|S|28|54.71|0|28
C|EWT|20240717|15:51:28.563689|S|2|54.7|0|2
C|EWT|20240717|15:51:33.521061|S|300|54.71|0|300
C|EWT|20240717|15:51:36.371543|S|300|54.71|0|300
C|EWT|20240717|15:51:39.559513|S|100|54.71|0|100
C|EWT|20240717|15:51:41.066021|S|200|54.71|0|200
C|EWT|20240717|15:51:41.246195|S|100|54.71|0|100
C|EWT|20240717|15:51:43.905602|S|199|54.71|0|199
C|EWT|20240717|15:51:50.115027|S|100|54.7|0|100
C|EWT|20240717|15:51:54.984626|S|3|54.7|0|3
C|EWT|20240717|15:51:54.990312|S|97|54.7|0|97
C|EWT|20240717|15:52:06.344634|S|10|54.72|0|10
C|EWT|20240717|15:52:06.344771|S|6|54.72|0|6
C|EWT|20240717|15:52:06.691297|S|18|54.73|0|18
C|EWT|20240717|15:52:06.691331|S|82|54.73|0|82
C|EWT|20240717|15:52:07.189639|S|5|54.73|0|5
C|EWT|20240717|15:52:07.189652|S|95|54.73|0|95
C|EWT|20240717|15:52:07.684131|S|1100|54.735|0|1100
C|EWT|20240717|15:52:07.710504|S|100|54.73|0|100
C|EWT|20240717|15:52:09.464588|S|100|54.735|0|100
C|EWT|20240717|15:52:11.369200|S|200|54.735|0|200
C|EWT|20240717|15:52:14.026506|S|234|54.735|0|234
C|EWT|20240717|15:52:19.702386|S|100|54.73|0|100
C|EWT|20240717|15:52:20.378389|S|100|54.725|0|100
C|EWT|20240717|15:52:45.788191|S|3|54.73|0|3
C|EWT|20240717|15:52:47.529332|S|200|54.73|0|200
C|EWT|20240717|15:52:51.703650|S|200|54.74|0|200
C|EWT|20240717|15:53:00.326118|S|200|54.75|0|200
C|EWT|20240717|15:53:00.326171|S|800|54.75|0|800
C|EWT|20240717|15:53:00.326493|S|1000|54.75|0|1000
C|EWT|20240717|15:53:00.326648|S|350|54.75|0|350
C|EWT|20240717|15:53:00.326732|S|300|54.75|0|300
C|EWT|20240717|15:53:00.326806|S|350|54.75|0|350
C|EWT|20240717|15:53:00.326806|S|250|54.75|0|250
C|EWT|20240717|15:53:00.326848|S|100|54.75|0|100
C|EWT|20240717|15:53:00.326955|S|100|54.75|0|100
C|EWT|20240717|15:53:00.326995|S|100|54.75|0|100
C|EWT|20240717|15:53:00.327158|S|350|54.75|0|350
C|EWT|20240717|15:53:00.327158|S|50|54.75|0|50
C|EWT|20240717|15:53:00.327158|S|100|54.75|0|100
C|EWT|20240717|15:53:33.658284|S|100|54.755|0|100
C|EWT|20240717|15:53:52.944495|S|200|54.74|0|200
C|EWT|20240717|15:54:09.047330|S|100|54.75|0|100
C|EWT|20240717|15:54:09.534020|S|100|54.75|0|100
C|EWT|20240717|15:54:09.998661|S|100|54.75|0|100
C|EWT|20240717|15:54:26.323583|S|100|54.72|0|100
C|EWT|20240717|15:54:30.177330|S|100|54.72|0|100
C|EWT|20240717|15:54:30.761102|S|100|54.72|0|100
C|EWT|20240717|15:54:31.585554|S|100|54.72|0|100
C|EWT|20240717|15:54:32.248621|S|100|54.72|0|100
C|EWT|20240717|15:54:32.661467|S|100|54.72|0|100
C|EWT|20240717|15:54:33.073324|S|100|54.72|0|100
C|EWT|20240717|15:54:39.466213|S|100|54.72|0|100
C|EWT|20240717|15:54:43.094866|S|100|54.71|0|100
C|EWT|20240717|15:54:43.503174|S|100|54.71|0|100
C|EWT|20240717|15:54:50.596186|S|100|54.7|0|100
C|EWT|20240717|15:54:59.467637|S|100|54.71|0|100
C|EWT|20240717|15:55:03.308416|S|10|54.71|0|10
C|EWT|20240717|15:55:03.936737|S|3|54.71|0|3
C|EWT|20240717|15:55:31.238072|S|100|54.715|0|100
C|EWT|20240717|15:56:11.209149|S|100|54.71|0|100
C|EWT|20240717|15:56:13.674924|S|5|54.71|0|5
C|EWT|20240717|15:56:51.366064|S|127|54.7|0|127
C|EWT|20240717|15:57:02.870009|S|585|54.7|0|585
C|EWT|20240717|15:57:03.871734|S|3|54.7|0|3
C|EWT|20240717|15:57:04.132751|S|100|54.7|0|100
C|EWT|20240717|15:57:04.540846|S|100|54.7|0|100
C|EWT|20240717|15:57:04.540934|S|685|54.7|0|685
C|EWT|20240717|15:57:04.923097|S|100|54.7|0|100
C|EWT|20240717|15:57:05.364604|S|100|54.7|0|100
C|EWT|20240717|15:57:05.735386|S|12|54.7|0|12
C|EWT|20240717|15:57:05.735386|S|88|54.7|0|88
C|EWT|20240717|15:57:05.780464|S|100|54.7|0|100
C|EWT|20240717|15:57:05.891454|S|100|54.7|0|100
C|EWT|20240717|15:57:06.180710|S|100|54.7|0|100
C|EWT|20240717|15:57:06.617640|S|100|54.7|0|100
C|EWT|20240717|15:57:06.875934|S|100|54.7|0|100
C|EWT|20240717|15:57:07.032778|S|2|54.7|0|2
C|EWT|20240717|15:57:07.081237|S|100|54.7|0|100
C|EWT|20240717|15:57:08.072575|S|2|54.7|0|2
C|EWT|20240717|15:57:10.005075|S|100|54.7|0|100
C|EWT|20240717|15:57:10.293310|S|520|54.7|0|520
C|EWT|20240717|15:57:14.420317|S|100|54.7|0|100
C|EWT|20240717|15:57:14.585853|S|2|54.7|0|2
C|EWT|20240717|15:57:14.586201|S|300|54.7|0|300
C|EWT|20240717|15:57:14.741927|S|100|54.7|0|100
C|EWT|20240717|15:57:15.075034|S|100|54.7|0|100
C|EWT|20240717|15:57:15.526776|S|100|54.7|0|100
C|EWT|20240717|15:57:15.853515|S|100|54.7|0|100
C|EWT|20240717|15:57:16.186479|S|100|54.7|0|100
C|EWT|20240717|15:57:16.561125|S|100|54.7|0|100
C|EWT|20240717|15:57:19.071139|S|100|54.7|0|100
C|EWT|20240717|15:57:20.672671|S|100|54.7|0|100
C|EWT|20240717|15:57:24.573381|S|100|54.7|0|100
C|EWT|20240717|15:57:25.121824|S|59|54.69|0|59
C|EWT|20240717|15:57:30.148058|S|6|54.68|0|6
C|EWT|20240717|15:57:30.535406|S|100|54.68|0|100
C|EWT|20240717|15:57:33.572073|S|100|54.68|0|100
C|EWT|20240717|15:57:33.901047|S|5|54.68|0|5
C|EWT|20240717|15:57:34.480960|S|100|54.68|0|100
C|EWT|20240717|15:57:37.335135|S|100|54.67|0|100
C|EWT|20240717|15:57:37.688143|S|4|54.67|0|4
C|EWT|20240717|15:57:39.780324|S|100|54.67|0|100
C|EWT|20240717|15:57:41.650839|S|100|54.67|0|100
C|EWT|20240717|15:58:00.046617|S|600|54.665|0|600
C|EWT|20240717|15:58:04.043070|S|170|54.67|0|170
C|EWT|20240717|15:58:04.043166|S|800|54.67|0|800
C|EWT|20240717|15:58:05.042492|S|130|54.67|0|130
C|EWT|20240717|15:58:05.042492|S|331|54.67|0|331
C|EWT|20240717|15:58:08.042728|S|174|54.67|0|174
C|EWT|20240717|15:58:08.047638|S|100|54.67|0|100
C|EWT|20240717|15:58:08.139513|S|36|54.67|0|36
C|EWT|20240717|15:58:08.360719|S|100|54.67|0|100
C|EWT|20240717|15:58:08.698005|S|1|54.67|0|1
C|EWT|20240717|15:58:08.816348|S|100|54.67|0|100
C|EWT|20240717|15:58:09.010690|S|128|54.67|0|128
C|EWT|20240717|15:58:09.010690|S|304|54.67|0|304
C|EWT|20240717|15:58:09.010690|S|331|54.67|0|331
C|EWT|20240717|15:58:09.010691|S|337|54.67|0|337
C|EWT|20240717|15:58:09.042714|S|1100|54.67|0|1100
C|EWT|20240717|15:58:10.276577|S|248|54.67|0|248
C|EWT|20240717|15:58:10.417286|S|100|54.67|0|100
C|EWT|20240717|15:58:12.043620|S|388|54.67|0|388
C|EWT|20240717|15:58:14.042870|S|364|54.67|0|364
C|EWT|20240717|15:58:14.042870|S|21|54.67|0|21
C|EWT|20240717|15:58:15.042699|S|223|54.67|0|223
C|EWT|20240717|15:58:16.042694|S|104|54.67|0|104
C|EWT|20240717|15:58:16.042695|S|214|54.67|0|214
C|EWT|20240717|15:58:17.042739|S|843|54.665|0|843
C|EWT|20240717|15:58:22.471521|S|100|54.66|0|100
C|EWT|20240717|15:58:22.963489|S|100|54.66|0|100
C|EWT|20240717|15:58:23.043044|S|548|54.66|0|548
C|EWT|20240717|15:58:23.347004|S|100|54.66|0|100
C|EWT|20240717|15:58:23.782683|S|100|54.66|0|100
C|EWT|20240717|15:58:24.408650|S|100|54.66|0|100
C|EWT|20240717|15:58:24.853792|S|100|54.66|0|100
C|EWT|20240717|15:58:25.042723|S|52|54.66|0|52
C|EWT|20240717|15:58:25.042723|S|364|54.66|0|364
C|EWT|20240717|15:58:26.043006|S|1100|54.67|0|1100
C|EWT|20240717|15:58:27.287331|S|100|54.67|0|100
C|EWT|20240717|15:58:28.995952|S|600|54.67|0|600
C|EWT|20240717|15:58:28.995986|S|214|54.67|0|214
C|EWT|20240717|15:58:32.531024|S|1100|54.67|0|1100
C|EWT|20240717|15:58:37.044461|S|212|54.67|0|212
C|EWT|20240717|15:58:39.133157|S|281|54.67|0|281
C|EWT|20240717|15:58:39.135227|S|100|54.67|0|100
C|EWT|20240717|15:58:42.609089|S|100|54.67|0|100
C|EWT|20240717|15:58:48.501897|S|200|54.66|0|200
C|EWT|20240717|15:58:53.140947|S|100|54.65|0|100
C|EWT|20240717|15:58:55.359582|S|100|54.65|0|100
C|EWT|20240717|15:59:06.386585|S|100|54.66|0|100
C|EWT|20240717|15:59:17.276516|S|100|54.65|0|100
C|EWT|20240717|15:59:25.239448|S|100|54.66|0|100
C|EWT|20240717|15:59:25.656143|S|27|54.66|0|27
C|EWT|20240717|15:59:30.242973|S|100|54.65|0|100
C|EWT|20240717|15:59:50.120719|S|56|54.64|0|56
C|EWT|20240717|15:59:51.377834|S|200|54.65|0|200
C|EWTX|20240717|10:13:45.967067|S|5|21.805|0|5
C|EWTX|20240717|11:14:41.808439|S|100|21.21|0|100
C|EWTX|20240717|11:14:41.808439|S|100|21.22|0|100
C|EWTX|20240717|11:14:41.808439|S|100|21.23|0|100
C|EWTX|20240717|12:31:19.912876|S|1|21.28|0|1
C|EWTX|20240717|13:46:03.436150|S|12|21.2|0|12
C|EWTX|20240717|15:35:21.428504|S|1|21.44|0|1
C|EWTX|20240717|15:58:50.239895|S|1|21.58|0|1
C|EWU|20240717|09:47:41.380960|S|14|35.935|0|14
C|EWU|20240717|09:47:41.387153|S|14|35.935|0|14
C|EWU|20240717|09:55:54.685608|S|10|35.98|0|10
C|EWU|20240717|10:06:17.838342|S|25|35.965|0|25
C|EWU|20240717|10:08:53.326115|S|59|35.94|0|59
C|EWU|20240717|10:08:53.326115|S|41|35.94|0|41
C|EWU|20240717|10:14:00.081565|S|59|35.975|0|59
C|EWU|20240717|10:14:02.871041|S|9|35.98|0|9
C|EWU|20240717|10:19:32.248251|S|300|35.97|0|300
C|EWU|20240717|10:20:57.580722|S|81|35.97|0|81
C|EWU|20240717|10:37:05.498528|S|10|35.94|0|10
C|EWU|20240717|10:37:06.788152|S|5|35.95|0|5
C|EWU|20240717|11:35:42.832458|S|8|35.865|0|8
C|EWU|20240717|11:35:44.060246|S|9|35.865|0|9
C|EWU|20240717|11:53:07.056808|S|100|35.87|0|100
C|EWU|20240717|12:24:18.294339|S|65|35.86|0|65
C|EWU|20240717|12:32:38.055056|S|29|35.89|0|29
C|EWU|20240717|12:56:05.402103|S|100|35.91|0|100
C|EWU|20240717|13:17:01.210759|S|100|35.86|0|100
C|EWU|20240717|15:52:10.006532|S|4|35.95|0|4
C|EWU|20240717|15:52:10.470979|S|5|35.95|0|5
C|EWU|20240717|15:54:42.860968|S|100|35.95|0|100
C|EWU|20240717|15:54:50.275589|S|4|35.95|0|4
C|EWU|20240717|15:55:01.210605|S|35|35.945|0|35
C|EWU|20240717|15:57:35.229371|S|100|35.96|0|100
C|EWU|20240717|15:58:37.106870|S|100|35.96|0|100
C|EWU|20240717|15:58:51.090038|S|100|35.96|0|100
C|EWU|20240717|15:58:54.094826|S|100|35.96|0|100
C|EWU|20240717|15:58:59.068959|S|100|35.96|0|100
C|EWW|20240717|09:32:02.366758|S|10|60.32|0|10
C|EWW|20240717|09:35:02.519926|S|10|59.87|0|10
C|EWW|20240717|09:35:03.270426|S|10|59.84|0|10
C|EWW|20240717|09:35:08.653008|S|10|59.79|0|10
C|EWW|20240717|09:35:26.086736|S|10|59.8|0|10
C|EWW|20240717|09:35:38.069432|S|10|59.74|0|10
C|EWW|20240717|09:35:49.900031|S|10|59.79|0|10
C|EWW|20240717|09:36:27.027227|S|10|59.85|0|10
C|EWW|20240717|09:36:28.324055|S|10|59.89|0|10
C|EWW|20240717|09:36:32.693510|S|10|59.96|0|10
C|EWW|20240717|09:37:45.105934|S|10|60.04|0|10
C|EWW|20240717|09:41:26.944517|S|10|60.31|0|10
C|EWW|20240717|09:45:13.280452|S|10|60.28|0|10
C|EWW|20240717|09:46:39.743175|S|10|60.28|0|10
C|EWW|20240717|09:47:22.813094|S|10|60.28|0|10
C|EWW|20240717|09:48:10.845275|S|10|60.33|0|10
C|EWW|20240717|09:48:49.695907|S|10|60.31|0|10
C|EWW|20240717|09:49:38.037606|S|10|60.3|0|10
C|EWW|20240717|09:50:39.686615|S|10|60.34|0|10
C|EWW|20240717|09:50:58.596061|S|10|60.37|0|10
C|EWW|20240717|09:53:48.010655|S|10|60.49|0|10
C|EWW|20240717|09:54:17.017449|S|10|60.54|0|10
C|EWW|20240717|09:54:39.015500|S|10|60.53|0|10
C|EWW|20240717|09:55:06.759043|S|10|60.55|0|10
C|EWW|20240717|10:01:47.622074|S|10|60.44|0|10
C|EWW|20240717|10:03:01.368280|S|10|60.52|0|10
C|EWW|20240717|10:06:42.194168|S|10|60.57|0|10
C|EWW|20240717|10:22:28.040333|S|10|60.5|0|10
C|EWW|20240717|10:22:51.135894|S|10|60.49|0|10
C|EWW|20240717|10:31:49.840514|S|1|60.33|0|1
C|EWW|20240717|10:38:39.078691|S|10|59.98|0|10
C|EWW|20240717|10:38:59.017118|S|100|59.98|0|100
C|EWW|20240717|10:40:41.723528|S|10|60.06|0|10
C|EWW|20240717|10:41:31.830986|S|10|60.08|0|10
C|EWW|20240717|10:42:07.339561|S|10|60.11|0|10
C|EWW|20240717|10:48:16.174408|S|10|60.3|0|10
C|EWW|20240717|10:50:47.144186|S|10|60.32|0|10
C|EWW|20240717|10:53:42.336732|S|10|60.36|0|10
C|EWW|20240717|10:55:35.319491|S|10|60.33|0|10
C|EWW|20240717|10:58:31.592171|S|1|60.3|0|1
C|EWW|20240717|10:59:38.447734|S|10|60.25|0|10
C|EWW|20240717|11:03:00.435913|S|10|60.23|0|10
C|EWW|20240717|11:08:10.429673|S|10|60.23|0|10
C|EWW|20240717|11:22:36.346192|S|10|60.01|0|10
C|EWW|20240717|11:38:30.052010|S|10|59.88|0|10
C|EWW|20240717|11:41:23.326316|S|10|59.86|0|10
C|EWW|20240717|11:45:22.667984|S|10|59.83|0|10
C|EWW|20240717|11:46:30.083047|S|50|59.78|0|50
C|EWW|20240717|11:47:09.766358|S|1|59.76|0|1
C|EWW|20240717|11:54:59.223884|S|10|59.9|0|10
C|EWW|20240717|11:57:20.030405|S|10|59.94|0|10
C|EWW|20240717|12:08:35.872458|S|2|59.95|0|2
C|EWW|20240717|12:10:41.298513|S|10|60|0|10
C|EWW|20240717|12:11:19.506773|S|10|60.04|0|10
C|EWW|20240717|12:17:32.979722|S|10|59.89|0|10
C|EWW|20240717|12:23:05.778201|S|10|59.92|0|10
C|EWW|20240717|12:57:09.616673|S|37|60.1|0|37
C|EWW|20240717|13:31:38.692500|S|10|60.01|0|10
C|EWW|20240717|13:36:03.640591|S|1|60.03|0|1
C|EWW|20240717|13:36:03.640688|S|9|60.03|0|9
C|EWW|20240717|14:34:05.709117|S|10|60.01|0|10
C|EWW|20240717|14:35:13.625928|S|10|60.01|0|10
C|EWW|20240717|14:47:00.619058|S|1|59.96|0|1
C|EWW|20240717|14:47:00.619122|S|9|59.96|0|9
C|EWW|20240717|15:14:06.154275|S|10|59.98|0|10
C|EWW|20240717|15:25:44.236423|S|10|60.12|0|10
C|EWW|20240717|15:34:42.293871|S|10|60.04|0|10
C|EWW|20240717|15:42:21.562629|S|10|60.05|0|10
C|EWW|20240717|15:42:34.457134|S|100|60.07|0|100
C|EWW|20240717|15:45:52.154748|S|10|60.07|0|10
C|EWW|20240717|15:58:46.777642|S|6|59.99|0|6
C|EWY|20240717|09:48:07.059138|S|100|67.33|0|100
C|EWY|20240717|10:10:06.259552|S|54|67.28|0|54
C|EWY|20240717|10:10:06.259552|S|10|67.28|0|10
C|EWY|20240717|10:10:06.260101|S|89|67.28|0|89
C|EWY|20240717|11:19:17.313051|S|10|67.23|0|10
C|EWY|20240717|11:46:40.782564|S|10|67.17|0|10
C|EWY|20240717|12:30:07.026744|S|10|67.08|0|10
C|EWY|20240717|13:43:31.880274|S|10|67.09|0|10
C|EWY|20240717|14:59:20.502319|S|10|67.07|0|10
C|EWY|20240717|15:19:29.498864|S|10|67.12|0|10
C|EWY|20240717|15:19:29.502606|S|10|67.13|0|10
C|EWY|20240717|15:24:32.849825|S|200|67.19|0|200
C|EWY|20240717|15:41:18.744881|S|10|67.12|0|10
C|EWY|20240717|15:42:12.119158|S|17|67.12|0|17
C|EWY|20240717|15:50:49.905699|S|10|67.16|0|10
C|EWY|20240717|15:50:49.907704|S|10|67.17|0|10
C|EWY|20240717|15:59:47.572288|S|11|67.085|0|11
C|EWZ|20240717|09:30:17.440687|S|300|28.92|0|300
C|EWZ|20240717|09:30:17.441294|S|300|28.92|0|300
C|EWZ|20240717|09:30:17.441883|S|300|28.92|0|300
C|EWZ|20240717|09:30:46.984539|S|100|28.92|0|100
C|EWZ|20240717|09:31:51.311202|S|8|28.94|0|8
C|EWZ|20240717|09:31:51.311243|S|3|28.94|0|3
C|EWZ|20240717|09:31:51.311273|S|2|28.94|0|2
C|EWZ|20240717|09:31:51.311309|S|1|28.94|0|1
C|EWZ|20240717|09:31:51.330308|S|114|28.94|0|114
C|EWZ|20240717|09:31:57.399998|S|200|28.94|0|200
C|EWZ|20240717|09:32:26.727852|S|100|28.94|0|100
C|EWZ|20240717|09:32:26.727852|S|100|28.945|0|100
C|EWZ|20240717|09:32:26.743158|S|69|28.94|0|69
C|EWZ|20240717|09:32:26.743251|S|131|28.94|0|131
C|EWZ|20240717|09:32:26.743251|S|171|28.94|0|171
C|EWZ|20240717|09:32:26.743289|S|200|28.94|0|200
C|EWZ|20240717|09:32:26.743290|S|237|28.94|0|237
C|EWZ|20240717|09:32:26.743357|S|192|28.94|0|192
C|EWZ|20240717|09:32:26.770296|S|60|28.94|0|60
C|EWZ|20240717|09:32:39.476918|S|100|28.93|0|100
C|EWZ|20240717|09:33:21.889822|S|100|28.95|0|100
C|EWZ|20240717|09:33:57.544970|S|3|28.91|0|3
C|EWZ|20240717|09:33:57.545031|S|1|28.91|0|1
C|EWZ|20240717|09:33:57.545040|S|1|28.91|0|1
C|EWZ|20240717|09:33:57.545047|S|100|28.91|0|100
C|EWZ|20240717|09:33:57.545454|S|4202|28.91|0|4202
C|EWZ|20240717|09:33:57.545468|S|1193|28.91|0|1193
C|EWZ|20240717|09:33:57.545468|S|3900|28.91|0|3900
C|EWZ|20240717|09:33:58.515714|S|100|28.91|0|100
C|EWZ|20240717|09:33:58.516702|S|100|28.91|0|100
C|EWZ|20240717|09:33:58.575965|S|355|28.91|0|355
C|EWZ|20240717|09:33:58.575985|S|100|28.91|0|100
C|EWZ|20240717|09:33:58.615127|S|100|28.91|0|100
C|EWZ|20240717|09:33:58.622163|S|100|28.91|0|100
C|EWZ|20240717|09:34:07.011648|S|18|28.91|0|18
C|EWZ|20240717|09:34:07.011693|S|8|28.91|0|8
C|EWZ|20240717|09:34:07.011719|S|4|28.91|0|4
C|EWZ|20240717|09:34:07.011726|S|2|28.91|0|2
C|EWZ|20240717|09:34:07.011762|S|1|28.91|0|1
C|EWZ|20240717|09:34:17.111800|S|1800|28.91|0|1800
C|EWZ|20240717|09:34:17.111841|S|12|28.91|0|12
C|EWZ|20240717|09:34:17.111841|S|88|28.91|0|88
C|EWZ|20240717|09:34:17.111984|S|1812|28.91|0|1812
C|EWZ|20240717|09:34:17.112000|S|800|28.91|0|800
C|EWZ|20240717|09:34:17.112000|S|1812|28.91|0|1812
C|EWZ|20240717|09:34:17.112002|S|700|28.91|0|700
C|EWZ|20240717|09:34:17.112015|S|1688|28.91|0|1688
C|EWZ|20240717|09:36:18.358113|S|300|28.99|0|300
C|EWZ|20240717|09:36:26.743009|S|300|28.98|0|300
C|EWZ|20240717|09:36:26.743661|S|300|28.98|0|300
C|EWZ|20240717|09:39:00.242504|S|9|29.01|0|9
C|EWZ|20240717|09:45:10.965326|S|67|29.04|0|67
C|EWZ|20240717|09:45:10.965381|S|31|29.04|0|31
C|EWZ|20240717|09:45:10.965390|S|2|29.04|0|2
C|EWZ|20240717|09:49:20.840287|S|100|28.98|0|100
C|EWZ|20240717|09:51:02.167709|S|400|29|0|400
C|EWZ|20240717|09:53:19.000611|S|100|29.08|0|100
C|EWZ|20240717|09:53:19.000661|S|45|29.08|0|45
C|EWZ|20240717|09:53:19.000674|S|21|29.08|0|21
C|EWZ|20240717|09:53:19.000725|S|9|29.08|0|9
C|EWZ|20240717|09:53:19.000749|S|5|29.08|0|5
C|EWZ|20240717|09:53:19.000772|S|2|29.08|0|2
C|EWZ|20240717|09:53:19.000783|S|1|29.08|0|1
C|EWZ|20240717|09:54:42.157872|S|100|29.075|0|100
C|EWZ|20240717|09:55:34.907591|S|100|29.08|0|100
C|EWZ|20240717|09:58:43.071054|S|100|29.08|0|100
C|EWZ|20240717|09:59:19.143392|S|300|29.04|0|300
C|EWZ|20240717|10:05:11.812923|S|33|29.03|0|33
C|EWZ|20240717|10:06:33.076843|S|20|29.01|0|20
C|EWZ|20240717|10:08:57.297763|S|20|28.97|0|20
C|EWZ|20240717|10:10:38.329276|S|230|28.97|0|230
C|EWZ|20240717|10:10:51.942530|S|49|28.96|0|49
C|EWZ|20240717|10:14:20.729395|S|100|29|0|100
C|EWZ|20240717|10:14:30.382941|S|100|28.99|0|100
C|EWZ|20240717|10:14:36.851589|S|100|29|0|100
C|EWZ|20240717|10:14:43.319085|S|100|29|0|100
C|EWZ|20240717|10:16:06.577552|S|100|29.01|0|100
C|EWZ|20240717|10:16:06.972614|S|69|29|0|69
C|EWZ|20240717|10:16:06.972653|S|31|29|0|31
C|EWZ|20240717|10:17:15.702952|S|100|29.04|0|100
C|EWZ|20240717|10:17:39.755317|S|100|29.03|0|100
C|EWZ|20240717|10:18:43.270615|S|100|29.04|0|100
C|EWZ|20240717|10:21:46.480842|S|74|29.06|0|74
C|EWZ|20240717|10:21:46.481039|S|26|29.06|0|26
C|EWZ|20240717|10:23:53.391851|S|4|29.04|0|4
C|EWZ|20240717|10:23:53.391916|S|2|29.04|0|2
C|EWZ|20240717|10:23:53.391929|S|1|29.04|0|1
C|EWZ|20240717|10:23:53.391976|S|1|29.04|0|1
C|EWZ|20240717|10:23:56.846437|S|135|29.045|0|135
C|EWZ|20240717|10:24:07.210048|S|64|29.04|0|64
C|EWZ|20240717|10:24:07.210048|S|71|29.04|0|71
C|EWZ|20240717|10:25:44.384218|S|53|29.05|0|53
C|EWZ|20240717|10:25:44.384321|S|24|29.05|0|24
C|EWZ|20240717|10:25:44.384344|S|11|29.05|0|11
C|EWZ|20240717|10:25:44.384357|S|5|29.05|0|5
C|EWZ|20240717|10:25:44.384365|S|2|29.05|0|2
C|EWZ|20240717|10:25:44.384385|S|1|29.05|0|1
C|EWZ|20240717|10:25:45.140446|S|3|29.05|0|3
C|EWZ|20240717|10:25:45.140494|S|1|29.05|0|1
C|EWZ|20240717|10:26:33.565171|S|100|29.06|0|100
C|EWZ|20240717|10:27:21.028955|S|4|29.05|0|4
C|EWZ|20240717|10:27:47.928868|S|4|29.05|0|4
C|EWZ|20240717|10:27:47.928999|S|2|29.05|0|2
C|EWZ|20240717|10:27:47.929011|S|1|29.05|0|1
C|EWZ|20240717|10:28:47.985744|S|40|29.05|0|40
C|EWZ|20240717|10:28:47.985892|S|18|29.05|0|18
C|EWZ|20240717|10:28:47.985901|S|8|29.05|0|8
C|EWZ|20240717|10:28:47.985986|S|4|29.05|0|4
C|EWZ|20240717|10:28:47.986008|S|1|29.05|0|1
C|EWZ|20240717|10:28:47.986029|S|1|29.05|0|1
C|EWZ|20240717|10:28:51.887957|S|5|29.05|0|5
C|EWZ|20240717|10:28:51.888006|S|3|29.05|0|3
C|EWZ|20240717|10:28:51.888012|S|1|29.05|0|1
C|EWZ|20240717|10:28:51.888027|S|1|29.05|0|1
C|EWZ|20240717|10:29:26.981549|S|100|29.06|0|100
C|EWZ|20240717|10:29:28.859728|S|100|29.06|0|100
C|EWZ|20240717|10:29:43.863049|S|100|29.06|0|100
C|EWZ|20240717|10:29:44.284652|S|73|29.05|0|73
C|EWZ|20240717|10:33:55.970643|S|41|29.1|0|41
C|EWZ|20240717|10:38:04.562478|S|4|29.08|0|4
C|EWZ|20240717|10:38:04.743501|S|2|29.08|0|2
C|EWZ|20240717|10:38:04.743560|S|1|29.08|0|1
C|EWZ|20240717|10:40:59.356662|S|76|29.09|0|76
C|EWZ|20240717|10:41:47.869279|S|7|29.09|0|7
C|EWZ|20240717|10:41:47.869414|S|3|29.09|0|3
C|EWZ|20240717|10:41:47.869424|S|1|29.09|0|1
C|EWZ|20240717|10:41:47.869454|S|1|29.09|0|1
C|EWZ|20240717|10:42:36.286286|S|66|29.09|0|66
C|EWZ|20240717|10:42:36.286287|S|77|29.09|0|77
C|EWZ|20240717|10:42:36.286287|S|79|29.09|0|79
C|EWZ|20240717|10:42:36.286288|S|2|29.09|0|2
C|EWZ|20240717|10:43:10.194167|S|37|29.08|0|37
C|EWZ|20240717|10:43:10.194210|S|17|29.08|0|17
C|EWZ|20240717|10:43:10.194225|S|8|29.08|0|8
C|EWZ|20240717|10:43:10.194264|S|4|29.08|0|4
C|EWZ|20240717|10:43:10.194280|S|1|29.08|0|1
C|EWZ|20240717|10:43:10.194297|S|1|29.08|0|1
C|EWZ|20240717|10:45:34.027700|S|100|29.14|0|100
C|EWZ|20240717|10:46:03.748022|S|25|29.13|0|25
C|EWZ|20240717|10:46:03.748022|S|75|29.13|0|75
C|EWZ|20240717|10:46:42.600613|S|16|29.13|0|16
C|EWZ|20240717|10:46:57.083721|S|100|29.12|0|100
C|EWZ|20240717|10:46:57.083721|S|92|29.12|0|92
C|EWZ|20240717|10:47:47.090368|S|200|29.115|0|200
C|EWZ|20240717|10:47:47.092096|S|47|29.115|0|47
C|EWZ|20240717|10:48:15.352289|S|22|29.115|0|22
C|EWZ|20240717|10:48:15.352289|S|253|29.115|0|253
C|EWZ|20240717|10:49:55.803553|S|100|29.11|0|100
C|EWZ|20240717|10:51:11.297782|S|38|29.1|0|38
C|EWZ|20240717|10:51:11.297884|S|18|29.1|0|18
C|EWZ|20240717|10:51:11.297897|S|8|29.1|0|8
C|EWZ|20240717|10:51:11.297921|S|4|29.1|0|4
C|EWZ|20240717|10:51:11.297927|S|1|29.1|0|1
C|EWZ|20240717|10:51:11.297943|S|1|29.1|0|1
C|EWZ|20240717|10:51:13.184679|S|29|29.1|0|29
C|EWZ|20240717|10:51:49.157293|S|73|29.1|0|73
C|EWZ|20240717|10:53:15.955707|S|86|29.12|0|86
C|EWZ|20240717|10:54:02.265627|S|47|29.12|0|47
C|EWZ|20240717|10:54:02.265683|S|21|29.12|0|21
C|EWZ|20240717|10:54:02.265700|S|10|29.12|0|10
C|EWZ|20240717|10:54:02.265748|S|4|29.12|0|4
C|EWZ|20240717|10:58:12.169110|S|22|29.11|0|22
C|EWZ|20240717|10:58:12.169110|S|99|29.11|0|99
C|EWZ|20240717|10:58:20.243165|S|20|29.1|0|20
C|EWZ|20240717|10:59:10.174734|S|10|29.1|0|10
C|EWZ|20240717|10:59:10.174775|S|5|29.1|0|5
C|EWZ|20240717|10:59:10.174784|S|2|29.1|0|2
C|EWZ|20240717|10:59:10.174804|S|1|29.1|0|1
C|EWZ|20240717|10:59:10.174833|S|1|29.1|0|1
C|EWZ|20240717|10:59:24.353220|S|50|29.09|0|50
C|EWZ|20240717|10:59:24.353221|S|68|29.09|0|68
C|EWZ|20240717|10:59:59.197331|S|20|29.09|0|20
C|EWZ|20240717|11:00:24.888087|S|61|29.08|0|61
C|EWZ|20240717|11:03:07.169149|S|100|29.1|0|100
C|EWZ|20240717|11:03:37.689347|S|200|29.11|0|200
C|EWZ|20240717|11:05:07.377861|S|100|29.11|0|100
C|EWZ|20240717|11:06:12.038756|S|37|29.12|0|37
C|EWZ|20240717|11:06:12.038807|S|17|29.12|0|17
C|EWZ|20240717|11:06:12.038816|S|8|29.12|0|8
C|EWZ|20240717|11:06:12.038857|S|4|29.12|0|4
C|EWZ|20240717|11:06:12.038885|S|2|29.12|0|2
C|EWZ|20240717|11:06:47.193097|S|500|29.12|0|500
C|EWZ|20240717|11:07:43.810358|S|300|29.11|0|300
C|EWZ|20240717|11:07:44.807795|S|412|29.11|0|412
C|EWZ|20240717|11:08:59.090903|S|200|29.12|0|200
C|EWZ|20240717|11:11:43.140637|S|80|29.09|0|80
C|EWZ|20240717|11:11:53.638973|S|3|29.11|0|3
C|EWZ|20240717|11:13:12.550095|S|17|29.1|0|17
C|EWZ|20240717|11:13:12.550254|S|8|29.1|0|8
C|EWZ|20240717|11:13:12.550262|S|3|29.1|0|3
C|EWZ|20240717|11:13:12.550357|S|2|29.1|0|2
C|EWZ|20240717|11:13:12.550374|S|1|29.1|0|1
C|EWZ|20240717|11:13:12.550721|S|53|29.1|0|53
C|EWZ|20240717|11:14:42.763278|S|2|29.09|0|2
C|EWZ|20240717|11:14:56.124033|S|78|29.09|0|78
C|EWZ|20240717|11:14:56.124033|S|82|29.09|0|82
C|EWZ|20240717|11:14:56.124033|S|60|29.09|0|60
C|EWZ|20240717|11:15:40.957891|S|100|29.08|0|100
C|EWZ|20240717|11:16:40.676535|S|22|29.07|0|22
C|EWZ|20240717|11:19:12.126445|S|100|29.11|0|100
C|EWZ|20240717|11:21:44.859237|S|100|29.1|0|100
C|EWZ|20240717|11:23:46.224163|S|6|29.09|0|6
C|EWZ|20240717|11:24:20.907260|S|100|29.08|0|100
C|EWZ|20240717|11:26:08.202019|S|9|29.07|0|9
C|EWZ|20240717|11:26:37.187682|S|19|29.07|0|19
C|EWZ|20240717|11:26:37.187683|S|21|29.07|0|21
C|EWZ|20240717|11:29:10.308221|S|5|29.06|0|5
C|EWZ|20240717|11:29:10.308264|S|2|29.06|0|2
C|EWZ|20240717|11:29:10.308276|S|1|29.06|0|1
C|EWZ|20240717|11:29:10.308315|S|1|29.06|0|1
C|EWZ|20240717|11:34:20.179434|S|100|29.03|0|100
C|EWZ|20240717|11:35:07.676407|S|93|29.04|0|93
C|EWZ|20240717|11:35:07.676447|S|7|29.04|0|7
C|EWZ|20240717|11:36:37.406464|S|100|29.05|0|100
C|EWZ|20240717|11:37:09.634781|S|100|29.05|0|100
C|EWZ|20240717|11:37:22.456959|S|47|29.04|0|47
C|EWZ|20240717|11:37:22.456959|S|81|29.04|0|81
C|EWZ|20240717|11:37:22.456959|S|100|29.04|0|100
C|EWZ|20240717|11:39:01.308615|S|2|29.04|0|2
C|EWZ|20240717|11:39:28.933810|S|4|29.04|0|4
C|EWZ|20240717|11:39:35.178542|S|90|29.04|0|90
C|EWZ|20240717|11:40:01.571694|S|5|29.05|0|5
C|EWZ|20240717|11:40:22.023218|S|46|29.03|0|46
C|EWZ|20240717|11:40:22.023218|S|20|29.03|0|20
C|EWZ|20240717|11:41:29.893507|S|1|29.06|0|1
C|EWZ|20240717|11:42:33.934399|S|100|29.05|0|100
C|EWZ|20240717|11:42:46.984091|S|33|29.04|0|33
C|EWZ|20240717|11:43:08.041035|S|100|29.04|0|100
C|EWZ|20240717|11:43:47.674809|S|2|29.03|0|2
C|EWZ|20240717|11:43:51.954131|S|46|29.03|0|46
C|EWZ|20240717|11:44:15.765392|S|100|29.04|0|100
C|EWZ|20240717|11:44:45.457530|S|100|29.05|0|100
C|EWZ|20240717|11:45:00.465394|S|100|29.05|0|100
C|EWZ|20240717|11:45:05.857117|S|83|29.04|0|83
C|EWZ|20240717|11:45:05.857494|S|17|29.04|0|17
C|EWZ|20240717|11:45:55.869612|S|100|29.05|0|100
C|EWZ|20240717|11:48:05.194680|S|100|29.04|0|100
C|EWZ|20240717|11:49:56.157241|S|100|29.05|0|100
C|EWZ|20240717|11:53:15.330161|S|1|29.03|0|1
C|EWZ|20240717|11:58:43.322783|S|100|29.01|0|100
C|EWZ|20240717|12:03:00.193824|S|49|29.03|0|49
C|EWZ|20240717|12:03:00.193824|S|100|29.03|0|100
C|EWZ|20240717|12:03:00.193824|S|100|29.035|0|100
C|EWZ|20240717|12:03:00.193825|S|2|29.03|0|2
C|EWZ|20240717|12:03:00.194467|S|52|29.03|0|52
C|EWZ|20240717|12:03:00.194467|S|48|29.03|0|48
C|EWZ|20240717|12:03:40.141559|S|55|29.02|0|55
C|EWZ|20240717|12:04:38.869366|S|200|29.02|0|200
C|EWZ|20240717|12:05:02.065399|S|3|29.01|0|3
C|EWZ|20240717|12:05:02.065569|S|17|29.01|0|17
C|EWZ|20240717|12:05:22.917456|S|20|28.99|0|20
C|EWZ|20240717|12:07:15.818586|S|55|29|0|55
C|EWZ|20240717|12:07:30.430595|S|13|28.99|0|13
C|EWZ|20240717|12:07:30.430639|S|6|28.99|0|6
C|EWZ|20240717|12:07:30.430654|S|1|28.99|0|1
C|EWZ|20240717|12:07:30.430654|S|2|28.99|0|2
C|EWZ|20240717|12:07:30.430688|S|1|28.99|0|1
C|EWZ|20240717|12:07:30.430710|S|1|28.99|0|1
C|EWZ|20240717|12:09:10.930283|S|20|28.99|0|20
C|EWZ|20240717|12:11:38.706460|S|20|28.98|0|20
C|EWZ|20240717|12:12:12.664955|S|20|28.98|0|20
C|EWZ|20240717|12:13:44.822593|S|1|28.97|0|1
C|EWZ|20240717|12:13:48.496042|S|19|28.97|0|19
C|EWZ|20240717|12:18:55.327927|S|100|28.98|0|100
C|EWZ|20240717|12:25:01.594845|S|100|28.97|0|100
C|EWZ|20240717|12:28:28.255687|S|20|28.96|0|20
C|EWZ|20240717|12:30:37.235241|S|100|28.97|0|100
C|EWZ|20240717|12:30:52.572204|S|1|28.96|0|1
C|EWZ|20240717|12:31:29.139034|S|19|28.96|0|19
C|EWZ|20240717|12:40:04.826147|S|4|29|0|4
C|EWZ|20240717|12:40:11.215351|S|62|28.99|0|62
C|EWZ|20240717|12:46:08.379623|S|2|28.95|0|2
C|EWZ|20240717|12:46:10.098803|S|19|28.95|0|19
C|EWZ|20240717|12:46:10.098803|S|66|28.95|0|66
C|EWZ|20240717|12:48:09.355499|S|100|28.95|0|100
C|EWZ|20240717|12:48:35.702598|S|4|28.94|0|4
C|EWZ|20240717|12:48:35.702641|S|1|28.94|0|1
C|EWZ|20240717|12:48:35.702650|S|1|28.94|0|1
C|EWZ|20240717|12:49:29.181828|S|38|28.95|0|38
C|EWZ|20240717|12:49:56.935587|S|1800|28.96|0|1800
C|EWZ|20240717|12:51:25.423111|S|1|28.96|0|1
C|EWZ|20240717|12:52:10.579692|S|20|28.97|0|20
C|EWZ|20240717|12:52:10.579745|S|9|28.97|0|9
C|EWZ|20240717|12:52:10.579754|S|4|28.97|0|4
C|EWZ|20240717|12:52:10.579799|S|2|28.97|0|2
C|EWZ|20240717|12:52:10.579811|S|1|28.97|0|1
C|EWZ|20240717|12:52:10.579834|S|1|28.97|0|1
C|EWZ|20240717|12:52:28.387885|S|21|28.96|0|21
C|EWZ|20240717|12:52:28.387885|S|49|28.96|0|49
C|EWZ|20240717|12:52:28.387885|S|49|28.96|0|49
C|EWZ|20240717|12:58:19.227030|S|1700|29|0|1700
C|EWZ|20240717|13:01:28.229646|S|500|29.02|0|500
C|EWZ|20240717|13:01:42.063588|S|1200|29|0|1200
C|EWZ|20240717|13:07:42.897449|S|300|29.01|0|300
C|EWZ|20240717|13:07:42.897449|S|708|29.01|0|708
C|EWZ|20240717|13:09:31.584599|S|200|29.04|0|200
C|EWZ|20240717|13:10:45.339559|S|100|29.03|0|100
C|EWZ|20240717|13:14:18.721594|S|5|29.03|0|5
C|EWZ|20240717|13:14:18.722457|S|15|29.03|0|15
C|EWZ|20240717|13:19:19.733300|S|60|29.05|0|60
C|EWZ|20240717|13:20:02.113680|S|2|29.04|0|2
C|EWZ|20240717|13:20:02.113811|S|25|29.04|0|25
C|EWZ|20240717|13:22:02.314363|S|4|29.04|0|4
C|EWZ|20240717|13:22:02.314530|S|34|29.04|0|34
C|EWZ|20240717|13:22:39.825909|S|100|29.04|0|100
C|EWZ|20240717|13:24:22.854652|S|20|29.03|0|20
C|EWZ|20240717|13:26:40.532288|S|6|29.03|0|6
C|EWZ|20240717|13:26:40.532498|S|3|29.03|0|3
C|EWZ|20240717|13:26:40.532512|S|1|29.03|0|1
C|EWZ|20240717|13:26:40.532621|S|1|29.03|0|1
C|EWZ|20240717|13:33:26.476052|S|100|29.05|0|100
C|EWZ|20240717|13:33:26.476052|S|13|29.05|0|13
C|EWZ|20240717|13:33:26.476071|S|53|29.05|0|53
C|EWZ|20240717|13:33:26.476071|S|40|29.05|0|40
C|EWZ|20240717|13:35:37.896485|S|23|29.05|0|23
C|EWZ|20240717|13:35:37.896496|S|77|29.05|0|77
C|EWZ|20240717|13:37:43.960939|S|113|29.065|0|113
C|EWZ|20240717|13:37:46.543331|S|92|29.065|0|92
C|EWZ|20240717|13:40:51.699226|S|100|29.05|0|100
C|EWZ|20240717|13:42:49.528826|S|400|29.07|0|400
C|EWZ|20240717|13:45:57.079614|S|1|29.09|0|1
C|EWZ|20240717|13:45:57.079656|S|1|29.09|0|1
C|EWZ|20240717|13:46:07.029389|S|8|29.085|0|8
C|EWZ|20240717|13:46:12.101139|S|7|29.085|0|7
C|EWZ|20240717|13:46:24.054683|S|6|29.09|0|6
C|EWZ|20240717|13:46:28.636186|S|100|29.09|0|100
C|EWZ|20240717|13:46:30.050992|S|92|29.09|0|92
C|EWZ|20240717|13:50:29.531956|S|158|29.04|0|158
C|EWZ|20240717|13:55:48.251488|S|4|29.045|0|4
C|EWZ|20240717|13:55:49.322391|S|8|29.045|0|8
C|EWZ|20240717|13:58:22.750448|S|26|29.025|0|26
C|EWZ|20240717|14:04:37.044520|S|400|29.03|0|400
C|EWZ|20240717|14:04:52.043464|S|100|29.04|0|100
C|EWZ|20240717|14:06:54.809633|S|27|29.04|0|27
C|EWZ|20240717|14:06:54.809672|S|12|29.04|0|12
C|EWZ|20240717|14:06:54.809680|S|6|29.04|0|6
C|EWZ|20240717|14:06:54.809700|S|3|29.04|0|3
C|EWZ|20240717|14:06:54.809732|S|1|29.04|0|1
C|EWZ|20240717|14:06:54.809950|S|251|29.04|0|251
C|EWZ|20240717|14:08:16.400939|S|100|29.07|0|100
C|EWZ|20240717|14:15:09.626443|S|100|29.07|0|100
C|EWZ|20240717|14:18:30.902625|S|1165|29.07|0|1165
C|EWZ|20240717|14:21:02.249035|S|100|29.07|0|100
C|EWZ|20240717|14:22:33.778919|S|100|29.06|0|100
C|EWZ|20240717|14:30:07.320183|S|5|29.05|0|5
C|EWZ|20240717|14:30:07.320234|S|2|29.05|0|2
C|EWZ|20240717|14:30:07.320248|S|1|29.05|0|1
C|EWZ|20240717|14:30:07.320259|S|292|29.05|0|292
C|EWZ|20240717|14:31:46.199815|S|100|29.06|0|100
C|EWZ|20240717|14:38:40.776239|S|300|29.04|0|300
C|EWZ|20240717|14:45:47.437972|S|100|29.02|0|100
C|EWZ|20240717|14:53:48.042604|S|4|29.02|0|4
C|EWZ|20240717|14:55:59.209352|S|100|29.025|0|100
C|EWZ|20240717|14:57:30.922480|S|100|29.02|0|100
C|EWZ|20240717|15:00:19.024400|S|100|29.02|0|100
C|EWZ|20240717|15:07:00.287332|S|100|29.02|0|100
C|EWZ|20240717|15:07:15.335340|S|100|29.02|0|100
C|EWZ|20240717|15:08:56.558301|S|100|29.02|0|100
C|EWZ|20240717|15:12:45.904697|S|37|29.02|0|37
C|EWZ|20240717|15:17:20.545423|S|100|29.03|0|100
C|EWZ|20240717|15:19:08.368008|S|100|29.03|0|100
C|EWZ|20240717|15:22:15.151757|S|100|29.05|0|100
C|EWZ|20240717|15:23:45.215409|S|100|29.05|0|100
C|EWZ|20240717|15:23:52.188248|S|100|29.04|0|100
C|EWZ|20240717|15:38:02.388308|S|200|29.04|0|200
C|EWZ|20240717|15:39:42.578937|S|30|29.04|0|30
C|EWZ|20240717|15:40:52.215900|S|46|29.04|0|46
C|EWZ|20240717|15:46:38.905378|S|100|29.045|0|100
C|EWZ|20240717|15:46:55.998297|S|100|29.05|0|100
C|EWZ|20240717|15:49:09.441495|S|24|29.025|0|24
C|EWZ|20240717|15:49:09.740023|S|200|29.02|0|200
C|EWZ|20240717|15:49:12.448601|S|24|29.025|0|24
C|EWZ|20240717|15:49:15.459969|S|25|29.025|0|25
C|EWZ|20240717|15:49:16.261569|S|4|29.02|0|4
C|EWZ|20240717|15:49:16.261610|S|2|29.02|0|2
C|EWZ|20240717|15:49:16.261638|S|8|29.02|0|8
C|EWZ|20240717|15:49:16.261643|S|1|29.02|0|1
C|EWZ|20240717|15:50:12.737082|S|30|29.03|0|30
C|EWZ|20240717|15:50:59.583806|S|87|29.02|0|87
C|EWZ|20240717|15:50:59.583806|S|63|29.02|0|63
C|EWZ|20240717|15:51:27.613435|S|94|29.02|0|94
C|EWZ|20240717|15:52:47.690440|S|59|29.025|0|59
C|EWZ|20240717|15:55:38.090463|S|100|29.005|0|100
C|EWZ|20240717|15:55:48.513646|S|74|29.005|0|74
C|EWZ|20240717|15:55:49.771381|S|69|29.005|0|69
C|EWZ|20240717|15:56:48.755247|S|21|29.005|0|21
C|EWZ|20240717|15:57:28.065310|S|38|29.005|0|38
C|EWZ|20240717|15:57:28.065310|S|100|29.005|0|100
C|EWZ|20240717|15:57:40.024058|S|93|29.005|0|93
C|EWZ|20240717|15:57:44.328025|S|100|29.005|0|100
C|EWZ|20240717|15:57:48.423309|S|38|29.005|0|38
C|EWZ|20240717|15:58:36.077639|S|22|29.005|0|22
C|EWZ|20240717|15:58:37.022305|S|18|29.005|0|18
C|EWZ|20240717|15:58:37.859411|S|100|29.005|0|100
C|EWZ|20240717|15:59:08.985856|S|100|29.01|0|100
C|EWZ|20240717|15:59:29.886874|S|100|29.005|0|100
C|EWZ|20240717|15:59:30.038064|S|150|29.01|0|150
C|EWZ|20240717|15:59:33.525267|S|300|29.005|0|300
C|EXAI|20240717|14:57:01.449911|S|98|5.42|0|98
C|EXAS|20240717|09:50:07.417296|S|2|49.96|0|2
C|EXAS|20240717|09:50:10.763067|S|30|49.96|0|30
C|EXAS|20240717|10:14:25.590468|S|100|49.38|0|100
C|EXAS|20240717|11:37:12.776146|S|53|49.28|0|53
C|EXAS|20240717|12:25:28.934605|S|11|48.93|0|11
C|EXAS|20240717|12:32:51.871242|S|10|49.14|0|10
C|EXAS|20240717|12:54:57.314343|S|25|48.86|0|25
C|EXAS|20240717|12:59:56.615572|S|100|48.76|0|100
C|EXAS|20240717|13:36:22.845243|S|12|49.04|0|12
C|EXAS|20240717|13:36:23.572640|S|6|49.04|0|6
C|EXAS|20240717|13:36:43.278829|S|22|49.04|0|22
C|EXAS|20240717|13:36:43.278905|S|14|49.04|0|14
C|EXAS|20240717|13:36:43.278952|S|101|49.04|0|101
C|EXAS|20240717|13:36:43.278952|S|14|49.04|0|14
C|EXAS|20240717|13:36:43.278952|S|100|49.04|0|100
C|EXAS|20240717|13:36:43.278972|S|76|49.04|0|76
C|EXAS|20240717|13:36:43.331994|S|2|49.04|0|2
C|EXAS|20240717|13:36:43.331994|S|24|49.04|0|24
C|EXAS|20240717|13:36:44.178952|S|25|49.04|0|25
C|EXAS|20240717|13:36:44.185498|S|7|49.04|0|7
C|EXAS|20240717|13:55:24.922698|S|100|48.86|0|100
C|EXAS|20240717|14:02:20.098342|S|107|49.16|0|107
C|EXAS|20240717|14:09:59.505109|S|60|49.33|0|60
C|EXAS|20240717|14:10:50.895539|S|3|49.34|0|3
C|EXAS|20240717|14:18:32.796312|S|107|49.47|0|107
C|EXAS|20240717|14:47:58.014500|S|51|49.24|0|51
C|EXAS|20240717|15:23:01.804526|S|31|49.38|0|31
C|EXAS|20240717|15:26:17.549116|S|2|49.43|0|2
C|EXAS|20240717|15:39:13.112203|S|228|49.5|0|228
C|EXAS|20240717|15:40:30.372925|S|117|49.41|0|117
C|EXAS|20240717|15:54:10.103001|S|2|49.55|0|2
C|EXAS|20240717|15:54:43.287600|S|38|49.55|0|38
C|EXAS|20240717|15:59:59.046683|S|3|49.37|0|3
C|EXC|20240717|09:35:38.349788|S|31|35.93|0|31
C|EXC|20240717|09:44:29.424157|S|28|35.99|0|28
C|EXC|20240717|09:49:15.180833|S|1|36.03|0|1
C|EXC|20240717|10:29:06.610794|S|190|36.33|0|190
C|EXC|20240717|10:29:06.611353|S|18|36.33|0|18
C|EXC|20240717|10:29:06.611366|S|87|36.33|0|87
C|EXC|20240717|10:29:06.611367|S|85|36.33|0|85
C|EXC|20240717|10:42:29.500015|S|140|36.22|0|140
C|EXC|20240717|10:42:29.500080|S|140|36.22|0|140
C|EXC|20240717|10:51:04.462255|S|40|36.28|0|40
C|EXC|20240717|10:55:49.701024|S|70|36.41|0|70
C|EXC|20240717|11:05:24.302766|S|38|36.33|0|38
C|EXC|20240717|11:05:24.315919|S|134|36.33|0|134
C|EXC|20240717|11:12:16.566445|S|20|36.31|0|20
C|EXC|20240717|11:12:16.566688|S|153|36.31|0|153
C|EXC|20240717|11:12:16.566906|S|153|36.31|0|153
C|EXC|20240717|11:12:16.567654|S|20|36.31|0|20
C|EXC|20240717|11:26:46.683489|S|3|36.34|0|3
C|EXC|20240717|11:26:46.683489|S|3|36.34|0|3
C|EXC|20240717|11:56:40.125261|S|3|36.41|0|3
C|EXC|20240717|12:00:18.823259|S|100|36.415|0|100
C|EXC|20240717|12:07:08.893181|S|36|36.3|0|36
C|EXC|20240717|12:51:58.786680|S|35|36.54|0|35
C|EXC|20240717|13:18:54.933991|S|5|36.52|0|5
C|EXC|20240717|13:31:14.877928|S|173|36.51|0|173
C|EXC|20240717|13:34:17.338101|S|5|36.49|0|5
C|EXC|20240717|13:34:53.607408|S|37|36.5|0|37
C|EXC|20240717|13:35:04.191756|S|100|36.5|0|100
C|EXC|20240717|13:35:04.191766|S|28|36.5|0|28
C|EXC|20240717|14:05:00.339309|S|69|36.41|0|69
C|EXC|20240717|14:05:00.339309|S|500|36.41|0|500
C|EXC|20240717|14:05:00.339360|S|18|36.41|0|18
C|EXC|20240717|14:05:00.339655|S|13|36.41|0|13
C|EXC|20240717|14:05:08.426469|S|1000|36.39|0|1000
C|EXC|20240717|14:05:08.426470|S|100|36.39|0|100
C|EXC|20240717|14:06:20.761223|S|65|36.42|0|65
C|EXC|20240717|14:06:54.065588|S|35|36.42|0|35
C|EXC|20240717|14:08:21.699947|S|5|36.42|0|5
C|EXC|20240717|14:08:21.699947|S|5|36.42|0|5
C|EXC|20240717|14:09:35.837225|S|5|36.43|0|5
C|EXC|20240717|14:11:10.151350|S|10|36.41|0|10
C|EXC|20240717|14:11:10.151350|S|10|36.41|0|10
C|EXC|20240717|14:11:10.151350|S|5|36.41|0|5
C|EXC|20240717|14:15:41.796376|S|26|36.41|0|26
C|EXC|20240717|14:15:41.796748|S|974|36.41|0|974
C|EXC|20240717|14:16:40.977229|S|100|36.42|0|100
C|EXC|20240717|14:24:04.046678|S|1|36.43|0|1
C|EXC|20240717|14:25:26.715252|S|72|36.43|0|72
C|EXC|20240717|14:26:10.899747|S|9|36.41|0|9
C|EXC|20240717|14:26:30.741150|S|81|36.42|0|81
C|EXC|20240717|14:26:32.942749|S|100|36.43|0|100
C|EXC|20240717|14:27:09.983252|S|55|36.45|0|55
C|EXC|20240717|14:31:28.109069|S|24|36.5|0|24
C|EXC|20240717|14:31:28.109070|S|276|36.5|0|276
C|EXC|20240717|14:38:32.404776|S|10|36.54|0|10
C|EXC|20240717|14:38:32.404792|S|84|36.54|0|84
C|EXC|20240717|14:38:32.404804|S|69|36.54|0|69
C|EXC|20240717|14:40:56.244548|S|1|36.54|0|1
C|EXC|20240717|14:46:50.567037|S|600|36.57|0|600
C|EXC|20240717|14:46:50.567038|S|100|36.57|0|100
C|EXC|20240717|14:46:50.567038|S|500|36.57|0|500
C|EXC|20240717|14:50:17.646868|S|5|36.57|0|5
C|EXC|20240717|14:59:02.844783|S|108|36.52|0|108
C|EXC|20240717|14:59:02.844811|S|292|36.52|0|292
C|EXC|20240717|14:59:02.844811|S|100|36.52|0|100
C|EXC|20240717|15:01:07.215745|S|100|36.49|0|100
C|EXC|20240717|15:01:17.182856|S|100|36.48|0|100
C|EXC|20240717|15:03:20.858016|S|1|36.47|0|1
C|EXC|20240717|15:03:24.003823|S|50|36.48|0|50
C|EXC|20240717|15:03:29.104622|S|100|36.48|0|100
C|EXC|20240717|15:03:29.113719|S|100|36.48|0|100
C|EXC|20240717|15:03:29.176113|S|20|36.48|0|20
C|EXC|20240717|15:04:17.104588|S|100|36.45|0|100
C|EXC|20240717|15:04:43.839101|S|100|36.46|0|100
C|EXC|20240717|15:07:03.770139|S|59|36.46|0|59
C|EXC|20240717|15:07:30.017863|S|100|36.47|0|100
C|EXC|20240717|15:07:32.517851|S|100|36.47|0|100
C|EXC|20240717|15:07:51.025313|S|100|36.48|0|100
C|EXC|20240717|15:08:00.007254|S|100|36.48|0|100
C|EXC|20240717|15:08:01.635502|S|100|36.48|0|100
C|EXC|20240717|15:09:06.781903|S|5|36.47|0|5
C|EXC|20240717|15:10:02.077598|S|5|36.46|0|5
C|EXC|20240717|15:10:33.493986|S|43|36.47|0|43
C|EXC|20240717|15:11:00.593808|S|100|36.48|0|100
C|EXC|20240717|15:11:01.618596|S|100|36.48|0|100
C|EXC|20240717|15:11:27.636508|S|100|36.485|0|100
C|EXC|20240717|15:12:18.284091|S|100|36.5|0|100
C|EXC|20240717|15:12:30.679914|S|100|36.51|0|100
C|EXC|20240717|15:12:45.853074|S|100|36.51|0|100
C|EXC|20240717|15:12:45.937886|S|30|36.51|0|30
C|EXC|20240717|15:13:03.313311|S|100|36.52|0|100
C|EXC|20240717|15:13:24.030758|S|17|36.52|0|17
C|EXC|20240717|15:15:02.248685|S|31|36.51|0|31
C|EXC|20240717|15:15:19.887928|S|30|36.52|0|30
C|EXC|20240717|15:15:38.314061|S|5|36.5|0|5
C|EXC|20240717|15:15:38.314061|S|1|36.5|0|1
C|EXC|20240717|15:15:39.294462|S|32|36.49|0|32
C|EXC|20240717|15:17:09.483397|S|54|36.52|0|54
C|EXC|20240717|15:17:21.258773|S|49|36.51|0|49
C|EXC|20240717|15:17:21.259328|S|49|36.51|0|49
C|EXC|20240717|15:17:21.259328|S|51|36.51|0|51
C|EXC|20240717|15:17:38.203532|S|100|36.52|0|100
C|EXC|20240717|15:17:41.513092|S|5|36.51|0|5
C|EXC|20240717|15:17:49.131348|S|100|36.52|0|100
C|EXC|20240717|15:18:00.066538|S|100|36.52|0|100
C|EXC|20240717|15:18:01.151965|S|100|36.52|0|100
C|EXC|20240717|15:18:01.564728|S|47|36.52|0|47
C|EXC|20240717|15:19:26.569841|S|48|36.52|0|48
C|EXC|20240717|15:19:33.009130|S|5|36.51|0|5
C|EXC|20240717|15:20:34.321171|S|5|36.5|0|5
C|EXC|20240717|15:21:04.291404|S|9|36.5|0|9
C|EXC|20240717|15:21:07.277526|S|7|36.5|0|7
C|EXC|20240717|15:21:20.981660|S|39|36.49|0|39
C|EXC|20240717|15:22:21.091403|S|25|36.51|0|25
C|EXC|20240717|15:23:59.102517|S|18|36.51|0|18
C|EXC|20240717|15:24:02.627683|S|24|36.5|0|24
C|EXC|20240717|15:24:03.403526|S|76|36.5|0|76
C|EXC|20240717|15:24:45.909763|S|10|36.5|0|10
C|EXC|20240717|15:25:26.294977|S|2|36.5|0|2
C|EXC|20240717|15:26:40.532096|S|27|36.5|0|27
C|EXC|20240717|15:28:59.910526|S|49|36.51|0|49
C|EXC|20240717|15:29:45.743840|S|29|36.48|0|29
C|EXC|20240717|15:29:50.015296|S|100|36.47|0|100
C|EXC|20240717|15:30:07.806235|S|99|36.47|0|99
C|EXC|20240717|15:30:44.582568|S|100|36.45|0|100
C|EXC|20240717|15:31:00.025235|S|100|36.46|0|100
C|EXC|20240717|15:31:00.459973|S|100|36.46|0|100
C|EXC|20240717|15:31:01.012221|S|100|36.46|0|100
C|EXC|20240717|15:31:01.012428|S|100|36.46|0|100
C|EXC|20240717|15:31:01.014892|S|100|36.46|0|100
C|EXC|20240717|15:31:01.412806|S|100|36.46|0|100
C|EXC|20240717|15:31:01.762941|S|77|36.46|0|77
C|EXC|20240717|15:32:01.993517|S|18|36.41|0|18
C|EXC|20240717|15:32:01.993517|S|18|36.41|0|18
C|EXC|20240717|15:32:20.423109|S|100|36.41|0|100
C|EXC|20240717|15:32:34.540099|S|100|36.43|0|100
C|EXC|20240717|15:32:44.997167|S|100|36.43|0|100
C|EXC|20240717|15:32:45.901618|S|100|36.43|0|100
C|EXC|20240717|15:32:59.905796|S|100|36.44|0|100
C|EXC|20240717|15:33:10.674875|S|87|36.42|0|87
C|EXC|20240717|15:33:17.238839|S|100|36.41|0|100
C|EXC|20240717|15:33:22.583938|S|100|36.41|0|100
C|EXC|20240717|15:33:35.992332|S|100|36.41|0|100
C|EXC|20240717|15:33:35.994817|S|100|36.41|0|100
C|EXC|20240717|15:34:04.412177|S|100|36.4|0|100
C|EXC|20240717|15:34:59.993529|S|100|36.41|0|100
C|EXC|20240717|15:36:05.785683|S|100|36.42|0|100
C|EXC|20240717|15:36:07.214608|S|100|36.42|0|100
C|EXC|20240717|15:36:07.225062|S|100|36.42|0|100
C|EXC|20240717|15:36:07.975645|S|100|36.42|0|100
C|EXC|20240717|15:36:07.979808|S|100|36.42|0|100
C|EXC|20240717|15:36:08.792405|S|100|36.42|0|100
C|EXC|20240717|15:36:57.136298|S|100|36.41|0|100
C|EXC|20240717|15:36:57.136841|S|100|36.41|0|100
C|EXC|20240717|15:38:47.602377|S|100|36.4|0|100
C|EXC|20240717|15:38:50.320309|S|100|36.39|0|100
C|EXC|20240717|15:38:50.320309|S|1|36.39|0|1
C|EXC|20240717|15:39:58.696345|S|3|36.38|0|3
C|EXC|20240717|15:40:07.375884|S|100|36.37|0|100
C|EXC|20240717|15:40:08.235559|S|100|36.37|0|100
C|EXC|20240717|15:40:20.442256|S|100|36.37|0|100
C|EXC|20240717|15:40:38.690858|S|100|36.37|0|100
C|EXC|20240717|15:40:40.086025|S|19|36.37|0|19
C|EXC|20240717|15:40:58.262704|S|100|36.37|0|100
C|EXC|20240717|15:41:54.439473|S|60|36.37|0|60
C|EXC|20240717|15:42:21.697355|S|1|36.35|0|1
C|EXC|20240717|15:42:40.900855|S|85|36.36|0|85
C|EXC|20240717|15:42:40.900855|S|15|36.36|0|15
C|EXC|20240717|15:42:41.352858|S|100|36.36|0|100
C|EXC|20240717|15:42:43.435542|S|100|36.36|0|100
C|EXC|20240717|15:42:49.173672|S|100|36.36|0|100
C|EXC|20240717|15:42:55.583725|S|100|36.37|0|100
C|EXC|20240717|15:42:56.218153|S|15|36.37|0|15
C|EXC|20240717|15:43:21.473232|S|1|36.35|0|1
C|EXC|20240717|15:43:22.289360|S|89|36.36|0|89
C|EXC|20240717|15:43:22.289360|S|11|36.36|0|11
C|EXC|20240717|15:43:26.301714|S|11|36.36|0|11
C|EXC|20240717|15:43:31.040076|S|12|36.35|0|12
C|EXC|20240717|15:44:08.315050|S|48|36.35|0|48
C|EXC|20240717|15:45:27.080986|S|100|36.36|0|100
C|EXC|20240717|15:46:16.610161|S|64|36.36|0|64
C|EXC|20240717|15:46:16.610161|S|36|36.36|0|36
C|EXC|20240717|15:46:16.611097|S|64|36.36|0|64
C|EXC|20240717|15:46:16.611097|S|36|36.36|0|36
C|EXC|20240717|15:46:16.612280|S|64|36.36|0|64
C|EXC|20240717|15:46:16.612280|S|36|36.36|0|36
C|EXC|20240717|15:46:16.661219|S|64|36.36|0|64
C|EXC|20240717|15:46:32.326488|S|100|36.35|0|100
C|EXC|20240717|15:46:32.622589|S|100|36.35|0|100
C|EXC|20240717|15:47:16.373678|S|100|36.34|0|100
C|EXC|20240717|15:47:16.374094|S|100|36.34|0|100
C|EXC|20240717|15:47:39.308225|S|98|36.34|0|98
C|EXC|20240717|15:48:13.355281|S|98|36.36|0|98
C|EXC|20240717|15:48:13.586346|S|2|36.36|0|2
C|EXC|20240717|15:50:11.076114|S|100|36.38|0|100
C|EXC|20240717|15:50:15.433257|S|100|36.37|0|100
C|EXC|20240717|15:50:31.472694|S|36|36.36|0|36
C|EXC|20240717|15:51:17.788471|S|4|36.37|0|4
C|EXC|20240717|15:51:47.497979|S|19|36.34|0|19
C|EXC|20240717|15:51:47.498098|S|22|36.34|0|22
C|EXC|20240717|15:51:47.498098|S|59|36.34|0|59
C|EXC|20240717|15:51:58.476934|S|39|36.34|0|39
C|EXC|20240717|15:52:22.807145|S|8|36.33|0|8
C|EXC|20240717|15:52:47.787602|S|7|36.36|0|7
C|EXC|20240717|15:53:01.819393|S|1|36.38|0|1
C|EXC|20240717|15:53:01.819858|S|13|36.38|0|13
C|EXC|20240717|15:53:01.822230|S|87|36.38|0|87
C|EXC|20240717|15:53:24.622629|S|100|36.39|0|100
C|EXC|20240717|15:53:25.964816|S|60|36.39|0|60
C|EXC|20240717|15:53:53.473536|S|100|36.38|0|100
C|EXC|20240717|15:53:54.457647|S|4|36.38|0|4
C|EXC|20240717|15:54:07.840316|S|100|36.37|0|100
C|EXC|20240717|15:54:10.015661|S|60|36.37|0|60
C|EXC|20240717|15:54:36.297193|S|53|36.38|0|53
C|EXC|20240717|15:54:49.679695|S|100|36.4|0|100
C|EXC|20240717|15:55:04.049456|S|100|36.39|0|100
C|EXC|20240717|15:55:15.109671|S|39|36.42|0|39
C|EXC|20240717|15:55:54.558736|S|100|36.43|0|100
C|EXC|20240717|15:55:56.627014|S|100|36.43|0|100
C|EXC|20240717|15:55:57.507427|S|100|36.43|0|100
C|EXC|20240717|15:56:02.480313|S|1|36.43|0|1
C|EXC|20240717|15:56:06.295441|S|100|36.4|0|100
C|EXC|20240717|15:56:06.673738|S|100|36.4|0|100
C|EXC|20240717|15:56:09.431708|S|100|36.4|0|100
C|EXC|20240717|15:56:09.645729|S|100|36.4|0|100
C|EXC|20240717|15:56:09.771667|S|100|36.4|0|100
C|EXC|20240717|15:56:15.987853|S|100|36.4|0|100
C|EXC|20240717|15:56:15.988151|S|100|36.4|0|100
C|EXC|20240717|15:56:16.058934|S|100|36.4|0|100
C|EXC|20240717|15:56:22.835569|S|100|36.4|0|100
C|EXC|20240717|15:56:22.925475|S|100|36.4|0|100
C|EXC|20240717|15:56:23.106412|S|100|36.4|0|100
C|EXC|20240717|15:56:23.765953|S|100|36.4|0|100
C|EXC|20240717|15:56:23.803822|S|100|36.4|0|100
C|EXC|20240717|15:56:23.844880|S|100|36.4|0|100
C|EXC|20240717|15:56:24.023516|S|100|36.4|0|100
C|EXC|20240717|15:56:25.600961|S|100|36.4|0|100
C|EXC|20240717|15:56:25.601224|S|100|36.4|0|100
C|EXC|20240717|15:56:26.602221|S|100|36.4|0|100
C|EXC|20240717|15:56:26.676110|S|100|36.4|0|100
C|EXC|20240717|15:56:27.378852|S|100|36.4|0|100
C|EXC|20240717|15:56:27.572879|S|63|36.4|0|63
C|EXC|20240717|15:56:28.155708|S|63|36.4|0|63
C|EXC|20240717|15:56:28.155708|S|37|36.4|0|37
C|EXC|20240717|15:56:29.097669|S|100|36.4|0|100
C|EXC|20240717|15:56:37.287115|S|79|36.4|0|79
C|EXC|20240717|15:56:44.814706|S|200|36.4|0|200
C|EXC|20240717|15:56:44.815317|S|200|36.4|0|200
C|EXC|20240717|15:56:44.816617|S|200|36.4|0|200
C|EXC|20240717|15:56:44.987844|S|200|36.4|0|200
C|EXC|20240717|15:56:48.036626|S|16|36.4|0|16
C|EXC|20240717|15:56:48.056850|S|184|36.4|0|184
C|EXC|20240717|15:56:53.351370|S|100|36.4|0|100
C|EXC|20240717|15:56:53.351371|S|100|36.4|0|100
C|EXC|20240717|15:56:59.278037|S|200|36.4|0|200
C|EXC|20240717|15:57:03.802731|S|100|36.4|0|100
C|EXC|20240717|15:57:05.145488|S|197|36.4|0|197
C|EXC|20240717|15:57:11.212222|S|100|36.4|0|100
C|EXC|20240717|15:57:11.212222|S|100|36.4|0|100
C|EXC|20240717|15:57:19.619584|S|200|36.41|0|200
C|EXC|20240717|15:57:19.634968|S|200|36.41|0|200
C|EXC|20240717|15:57:20.011399|S|200|36.41|0|200
C|EXC|20240717|15:57:21.400670|S|200|36.41|0|200
C|EXC|20240717|15:57:21.914274|S|200|36.41|0|200
C|EXC|20240717|15:57:31.278135|S|46|36.41|0|46
C|EXC|20240717|15:57:41.092218|S|200|36.41|0|200
C|EXC|20240717|15:57:43.280586|S|2|36.41|0|2
C|EXC|20240717|15:57:45.026507|S|200|36.41|0|200
C|EXC|20240717|15:57:45.073679|S|200|36.41|0|200
C|EXC|20240717|15:57:45.848800|S|200|36.41|0|200
C|EXC|20240717|15:57:45.985576|S|200|36.41|0|200
C|EXC|20240717|15:57:45.997552|S|100|36.41|0|100
C|EXC|20240717|15:57:46.011637|S|100|36.41|0|100
C|EXC|20240717|15:57:46.011637|S|100|36.41|0|100
C|EXC|20240717|15:57:46.891376|S|100|36.41|0|100
C|EXC|20240717|15:57:46.891377|S|100|36.41|0|100
C|EXC|20240717|15:57:46.931455|S|100|36.41|0|100
C|EXC|20240717|15:57:46.931455|S|100|36.41|0|100
C|EXC|20240717|15:57:46.931779|S|100|36.41|0|100
C|EXC|20240717|15:57:46.931779|S|100|36.41|0|100
C|EXC|20240717|15:57:47.799698|S|100|36.41|0|100
C|EXC|20240717|15:57:47.799698|S|100|36.41|0|100
C|EXC|20240717|15:57:47.799899|S|100|36.41|0|100
C|EXC|20240717|15:57:47.799899|S|100|36.41|0|100
C|EXC|20240717|15:57:47.859547|S|200|36.41|0|200
C|EXC|20240717|15:57:47.860089|S|7|36.41|0|7
C|EXC|20240717|15:57:47.880400|S|193|36.41|0|193
C|EXC|20240717|15:57:51.589871|S|200|36.41|0|200
C|EXC|20240717|15:57:54.622133|S|200|36.41|0|200
C|EXC|20240717|15:57:54.785424|S|200|36.41|0|200
C|EXC|20240717|15:57:55.005423|S|200|36.41|0|200
C|EXC|20240717|15:57:55.154994|S|100|36.41|0|100
C|EXC|20240717|15:57:57.498795|S|100|36.41|0|100
C|EXC|20240717|15:57:57.498795|S|100|36.41|0|100
C|EXC|20240717|15:58:00.245222|S|100|36.41|0|100
C|EXC|20240717|15:58:00.245416|S|100|36.41|0|100
C|EXC|20240717|15:58:22.879259|S|100|36.42|0|100
C|EXC|20240717|15:58:25.839158|S|31|36.42|0|31
C|EXC|20240717|15:58:28.853711|S|31|36.42|0|31
C|EXC|20240717|15:58:28.853711|S|169|36.42|0|169
C|EXC|20240717|15:58:29.014611|S|31|36.42|0|31
C|EXC|20240717|15:58:29.014611|S|69|36.42|0|69
C|EXC|20240717|15:58:31.598193|S|10|36.42|0|10
C|EXC|20240717|15:58:31.768164|S|100|36.42|0|100
C|EXC|20240717|15:58:31.768662|S|90|36.42|0|90
C|EXC|20240717|15:58:31.768663|S|100|36.42|0|100
C|EXC|20240717|15:58:31.768663|S|110|36.42|0|110
C|EXC|20240717|15:58:32.665915|S|10|36.42|0|10
C|EXC|20240717|15:58:32.665915|S|90|36.42|0|90
C|EXC|20240717|15:58:32.666076|S|90|36.42|0|90
C|EXC|20240717|15:58:32.666076|S|10|36.42|0|10
C|EXC|20240717|15:58:32.721063|S|100|36.42|0|100
C|EXC|20240717|15:58:32.721063|S|90|36.42|0|90
C|EXC|20240717|15:58:32.721063|S|10|36.42|0|10
C|EXC|20240717|15:58:32.907947|S|100|36.42|0|100
C|EXC|20240717|15:58:32.908481|S|90|36.42|0|90
C|EXC|20240717|15:58:33.297807|S|200|36.42|0|200
C|EXC|20240717|15:58:33.298574|S|100|36.42|0|100
C|EXC|20240717|15:58:33.324447|S|300|36.42|0|300
C|EXC|20240717|15:58:34.278818|S|3|36.42|0|3
C|EXC|20240717|15:58:35.750448|S|200|36.42|0|200
C|EXC|20240717|15:58:36.012545|S|300|36.42|0|300
C|EXC|20240717|15:58:37.074047|S|5|36.42|0|5
C|EXC|20240717|15:58:37.858432|S|295|36.42|0|295
C|EXC|20240717|15:58:37.860559|S|300|36.42|0|300
C|EXC|20240717|15:58:37.861016|S|300|36.42|0|300
C|EXC|20240717|15:58:37.865426|S|100|36.42|0|100
C|EXC|20240717|15:58:38.023992|S|76|36.42|0|76
C|EXC|20240717|15:58:38.279270|S|100|36.42|0|100
C|EXC|20240717|15:58:38.279270|S|124|36.42|0|124
C|EXC|20240717|15:58:38.279270|S|76|36.42|0|76
C|EXC|20240717|15:58:40.826856|S|100|36.42|0|100
C|EXC|20240717|15:58:40.827323|S|15|36.42|0|15
C|EXC|20240717|15:58:40.837038|S|300|36.42|0|300
C|EXC|20240717|15:58:45.771546|S|200|36.42|0|200
C|EXC|20240717|15:58:45.771993|S|9|36.42|0|9
C|EXC|20240717|15:58:45.774983|S|91|36.42|0|91
C|EXC|20240717|15:58:45.774983|S|200|36.42|0|200
C|EXC|20240717|15:58:46.012620|S|300|36.42|0|300
C|EXC|20240717|15:58:46.286005|S|100|36.42|0|100
C|EXC|20240717|15:58:51.668748|S|2|36.43|0|2
C|EXC|20240717|15:58:51.847055|S|9|36.43|0|9
C|EXC|20240717|15:58:55.607374|S|1|36.43|0|1
C|EXC|20240717|15:58:57.269316|S|100|36.43|0|100
C|EXC|20240717|15:58:57.459921|S|300|36.43|0|300
C|EXC|20240717|15:58:57.460175|S|300|36.43|0|300
C|EXC|20240717|15:58:57.460340|S|300|36.43|0|300
C|EXC|20240717|15:58:57.461056|S|100|36.43|0|100
C|EXC|20240717|15:58:57.461537|S|100|36.43|0|100
C|EXC|20240717|15:58:57.511563|S|100|36.43|0|100
C|EXC|20240717|15:58:57.511563|S|100|36.43|0|100
C|EXC|20240717|15:58:57.511740|S|100|36.43|0|100
C|EXC|20240717|15:58:57.511740|S|100|36.43|0|100
C|EXC|20240717|15:58:57.511784|S|100|36.43|0|100
C|EXC|20240717|15:58:57.524732|S|100|36.43|0|100
C|EXC|20240717|15:58:59.068273|S|300|36.43|0|300
C|EXC|20240717|15:59:00.698075|S|100|36.43|0|100
C|EXC|20240717|15:59:06.347138|S|400|36.44|0|400
C|EXC|20240717|15:59:09.904970|S|3|36.44|0|3
C|EXC|20240717|15:59:12.280817|S|200|36.44|0|200
C|EXC|20240717|15:59:12.280856|S|97|36.44|0|97
C|EXC|20240717|15:59:12.636182|S|25|36.44|0|25
C|EXC|20240717|15:59:12.648063|S|72|36.44|0|72
C|EXC|20240717|15:59:12.648064|S|7|36.44|0|7
C|EXC|20240717|15:59:13.908898|S|100|36.44|0|100
C|EXC|20240717|15:59:13.908985|S|93|36.44|0|93
C|EXC|20240717|15:59:13.909733|S|97|36.44|0|97
C|EXC|20240717|15:59:13.909733|S|3|36.44|0|3
C|EXC|20240717|15:59:13.916159|S|26|36.44|0|26
C|EXC|20240717|15:59:13.916159|S|107|36.44|0|107
C|EXC|20240717|15:59:13.922014|S|67|36.44|0|67
C|EXC|20240717|15:59:13.922015|S|110|36.44|0|110
C|EXC|20240717|15:59:13.922015|S|97|36.44|0|97
C|EXC|20240717|15:59:15.054672|S|1|36.44|0|1
C|EXC|20240717|15:59:17.276097|S|300|36.43|0|300
C|EXC|20240717|15:59:17.295632|S|100|36.43|0|100
C|EXC|20240717|15:59:17.323605|S|200|36.43|0|200
C|EXC|20240717|15:59:17.323605|S|100|36.43|0|100
C|EXC|20240717|15:59:17.439726|S|100|36.43|0|100
C|EXC|20240717|15:59:17.439726|S|200|36.43|0|200
C|EXC|20240717|15:59:18.779757|S|100|36.43|0|100
C|EXC|20240717|15:59:19.046586|S|100|36.43|0|100
C|EXC|20240717|15:59:21.527843|S|27|36.425|0|27
C|EXC|20240717|15:59:34.568028|S|100|36.44|0|100
C|EXC|20240717|15:59:35.566424|S|100|36.44|0|100
C|EXC|20240717|15:59:35.566901|S|100|36.44|0|100
C|EXC|20240717|15:59:35.935131|S|100|36.445|0|100
C|EXC|20240717|15:59:46.338281|S|2|36.46|0|2
C|EXC|20240717|15:59:46.348013|S|1|36.46|0|1
C|EXC|20240717|15:59:48.969777|S|82|36.45|0|82
C|EXC|20240717|15:59:49.007366|S|82|36.45|0|82
C|EXC|20240717|15:59:49.007366|S|18|36.45|0|18
C|EXC|20240717|15:59:50.725570|S|58|36.46|0|58
C|EXC|20240717|15:59:51.626764|S|100|36.44|0|100
C|EXC|20240717|15:59:51.724230|S|100|36.45|0|100
C|EXC|20240717|15:59:51.726194|S|100|36.45|0|100
C|EXC|20240717|15:59:51.729701|S|100|36.45|0|100
C|EXC|20240717|15:59:51.936189|S|37|36.45|0|37
C|EXEL|20240717|12:56:33.593367|S|4|22.56|0|4
C|EXEL|20240717|13:04:20.839536|S|50|22.53|0|50
C|EXEL|20240717|15:43:11.289986|S|2|22.58|0|2
C|EXEL|20240717|15:44:18.267909|S|100|22.58|0|100
C|EXEL|20240717|15:44:25.636313|S|72|22.58|0|72
C|EXEL|20240717|15:44:38.916599|S|1|22.57|0|1
C|EXEL|20240717|15:45:28.183592|S|98|22.57|0|98
C|EXEL|20240717|15:46:07.487282|S|100|22.565|0|100
C|EXEL|20240717|15:46:08.387286|S|19|22.57|0|19
C|EXEL|20240717|15:46:24.344836|S|100|22.57|0|100
C|EXEL|20240717|15:46:43.886789|S|100|22.57|0|100
C|EXEL|20240717|15:50:00.126988|S|50|22.58|0|50
C|EXEL|20240717|15:50:09.187145|S|100|22.59|0|100
C|EXEL|20240717|15:50:13.180004|S|78|22.595|0|78
C|EXEL|20240717|15:50:13.310797|S|30|22.6|0|30
C|EXEL|20240717|15:50:13.310797|S|48|22.595|0|48
C|EXEL|20240717|15:50:13.619733|S|78|22.595|0|78
C|EXEL|20240717|15:50:26.333691|S|1|22.595|0|1
C|EXEL|20240717|15:52:31.916120|S|100|22.61|0|100
C|EXEL|20240717|15:52:48.795750|S|100|22.61|0|100
C|EXEL|20240717|15:54:27.123730|S|17|22.65|0|17
C|EXEL|20240717|15:54:37.115824|S|1|22.66|0|1
C|EXEL|20240717|15:55:00.344153|S|100|22.57|0|100
C|EXEL|20240717|15:55:02.244206|S|100|22.55|0|100
C|EXEL|20240717|15:55:08.956385|S|100|22.54|0|100
C|EXEL|20240717|15:55:09.261975|S|100|22.54|0|100
C|EXEL|20240717|15:55:09.295444|S|100|22.54|0|100
C|EXEL|20240717|15:55:09.316488|S|72|22.54|0|72
C|EXEL|20240717|15:55:09.710117|S|100|22.54|0|100
C|EXEL|20240717|15:55:12.134690|S|100|22.54|0|100
C|EXEL|20240717|15:55:20.383336|S|52|22.53|0|52
C|EXEL|20240717|15:55:20.700564|S|100|22.54|0|100
C|EXEL|20240717|15:55:21.734235|S|100|22.54|0|100
C|EXEL|20240717|15:55:21.940575|S|100|22.54|0|100
C|EXEL|20240717|15:55:22.080832|S|1|22.54|0|1
C|EXEL|20240717|15:55:24.315373|S|100|22.54|0|100
C|EXEL|20240717|15:55:43.261058|S|75|22.54|0|75
C|EXEL|20240717|15:55:44.622684|S|100|22.54|0|100
C|EXEL|20240717|15:55:47.427678|S|100|22.54|0|100
C|EXEL|20240717|15:56:08.853393|S|100|22.54|0|100
C|EXEL|20240717|15:56:11.588237|S|100|22.54|0|100
C|EXEL|20240717|15:56:11.738986|S|100|22.54|0|100
C|EXEL|20240717|15:57:12.187269|S|117|22.55|0|117
C|EXEL|20240717|15:57:17.785199|S|100|22.55|0|100
C|EXEL|20240717|15:57:36.087771|S|100|22.54|0|100
C|EXEL|20240717|15:57:57.898573|S|3|22.56|0|3
C|EXEL|20240717|15:58:53.640606|S|38|22.55|0|38
C|EXEL|20240717|15:58:53.640631|S|1|22.55|0|1
C|EXEL|20240717|15:59:00.095520|S|100|22.55|0|100
C|EXEL|20240717|15:59:00.115964|S|100|22.55|0|100
C|EXEL|20240717|15:59:00.860391|S|100|22.55|0|100
C|EXEL|20240717|15:59:06.500455|S|100|22.55|0|100
C|EXEL|20240717|15:59:29.625578|S|17|22.55|0|17
C|EXEL|20240717|15:59:41.425765|S|38|22.53|0|38
C|EXEL|20240717|15:59:47.313284|S|99|22.51|0|99
C|EXEL|20240717|15:59:50.947412|S|43|22.51|0|43
C|EXFY|20240717|11:43:44.084428|S|4|2.06|0|4
C|EXFY|20240717|14:02:34.560788|S|100|2.07|0|100
C|EXFY|20240717|14:07:25.182192|S|38|2.07|0|38
C|EXFY|20240717|14:32:19.251842|S|27|2.12|0|27
C|EXFY|20240717|15:59:52.240964|S|50|2.11|0|50
C|EXG|20240717|13:15:13.134851|S|100|8.645|0|100
C|EXG|20240717|13:16:52.492822|S|100|8.645|0|100
C|EXG|20240717|13:19:28.330198|S|100|8.645|0|100
C|EXG|20240717|13:22:09.584540|S|100|8.645|0|100
C|EXK|20240717|09:30:51.622480|E|100|4.9|0|100
C|EXK|20240717|09:32:27.367874|E|100|4.88|0|100
C|EXK|20240717|09:37:15.189861|S|100|4.95|0|100
C|EXK|20240717|09:37:40.723378|S|100|4.94|0|100
C|EXK|20240717|09:40:13.706022|S|100|4.94|0|100
C|EXK|20240717|10:04:14.407390|S|86|4.91|0|86
C|EXK|20240717|10:07:32.761888|S|59|4.9|0|59
C|EXK|20240717|10:09:17.691819|S|6|4.875|0|6
C|EXK|20240717|10:12:29.905726|S|300|4.82|0|300
C|EXK|20240717|10:16:11.664488|S|300|4.85|0|300
C|EXK|20240717|10:17:53.073492|S|100|4.82|0|100
C|EXK|20240717|10:20:16.818958|S|100|4.83|0|100
C|EXK|20240717|10:20:36.328913|S|220|4.83|0|220
C|EXK|20240717|10:26:21.043728|S|180|4.83|0|180
C|EXK|20240717|10:26:36.637323|S|289|4.84|0|289
C|EXK|20240717|10:29:29.759057|S|300|4.82|0|300
C|EXK|20240717|10:30:00.889398|S|100|4.82|0|100
C|EXK|20240717|10:30:00.898017|S|99|4.82|0|99
C|EXK|20240717|10:33:58.511198|S|5|4.83|0|5
C|EXK|20240717|10:33:58.511198|S|48|4.83|0|48
C|EXK|20240717|10:33:58.511198|S|10|4.83|0|10
C|EXK|20240717|10:34:57.162879|S|26|4.84|0|26
C|EXK|20240717|10:35:13.934927|S|400|4.85|0|400
C|EXK|20240717|10:35:16.540602|S|1|4.84|0|1
C|EXK|20240717|10:35:48.168850|S|6|4.84|0|6
C|EXK|20240717|10:35:48.168851|S|1|4.84|0|1
C|EXK|20240717|10:36:35.150588|S|6|4.83|0|6
C|EXK|20240717|10:36:35.150589|S|7|4.83|0|7
C|EXK|20240717|10:36:35.150589|S|7|4.83|0|7
C|EXK|20240717|10:36:35.150590|S|1|4.83|0|1
C|EXK|20240717|10:40:04.083972|S|300|4.84|0|300
C|EXK|20240717|10:40:46.178624|S|40|4.84|0|40
C|EXK|20240717|10:41:48.331731|S|1|4.86|0|1
C|EXK|20240717|10:44:20.018447|S|6|4.85|0|6
C|EXK|20240717|10:44:20.018448|S|6|4.85|0|6
C|EXK|20240717|10:44:20.018448|S|11|4.85|0|11
C|EXK|20240717|10:45:18.736034|S|8|4.86|0|8
C|EXK|20240717|10:46:11.175271|S|5|4.86|0|5
C|EXK|20240717|10:46:18.241306|S|100|4.87|0|100
C|EXK|20240717|10:46:50.735176|S|6|4.85|0|6
C|EXK|20240717|10:46:50.735176|S|3|4.85|0|3
C|EXK|20240717|10:47:40.996788|S|4|4.85|0|4
C|EXK|20240717|10:47:55.737429|S|13|4.85|0|13
C|EXK|20240717|10:47:55.737429|S|2|4.85|0|2
C|EXK|20240717|10:47:55.737429|S|4|4.85|0|4
C|EXK|20240717|10:48:40.372205|S|6|4.85|0|6
C|EXK|20240717|10:49:36.805209|S|25|4.85|0|25
C|EXK|20240717|10:50:01.053061|S|4|4.85|0|4
C|EXK|20240717|10:50:01.053061|S|1|4.85|0|1
C|EXK|20240717|10:50:11.616399|S|1|4.84|0|1
C|EXK|20240717|10:50:11.616399|S|12|4.84|0|12
C|EXK|20240717|10:50:11.616399|S|11|4.84|0|11
C|EXK|20240717|10:50:11.616400|S|1|4.84|0|1
C|EXK|20240717|10:50:11.616400|S|20|4.84|0|20
C|EXK|20240717|10:50:47.676354|S|1|4.84|0|1
C|EXK|20240717|10:51:59.956049|S|8|4.86|0|8
C|EXK|20240717|10:52:18.284715|S|15|4.85|0|15
C|EXK|20240717|10:53:16.337978|S|13|4.83|0|13
C|EXK|20240717|10:53:16.337978|S|49|4.83|0|49
C|EXK|20240717|10:53:16.338923|S|100|4.83|0|100
C|EXK|20240717|10:56:37.509833|S|1|4.84|0|1
C|EXK|20240717|10:56:47.073183|S|2|4.83|0|2
C|EXK|20240717|10:57:08.023822|S|9|4.82|0|9
C|EXK|20240717|10:57:08.023822|S|13|4.82|0|13
C|EXK|20240717|10:58:57.115914|S|251|4.84|0|251
C|EXK|20240717|10:58:57.181453|S|100|4.84|0|100
C|EXK|20240717|10:58:57.181453|S|100|4.84|0|100
C|EXK|20240717|10:59:19.648348|S|9|4.83|0|9
C|EXK|20240717|11:01:35.531760|S|36|4.83|0|36
C|EXK|20240717|11:02:35.744085|S|18|4.82|0|18
C|EXK|20240717|11:02:35.744085|S|1|4.82|0|1
C|EXK|20240717|11:02:35.744085|S|20|4.82|0|20
C|EXK|20240717|11:02:35.744086|S|20|4.82|0|20
C|EXK|20240717|11:02:55.736312|S|10|4.82|0|10
C|EXK|20240717|11:04:06.235498|S|9|4.82|0|9
C|EXK|20240717|11:09:02.085541|S|200|4.82|0|200
C|EXK|20240717|11:15:39.902297|S|151|4.79|0|151
C|EXK|20240717|11:27:36.430374|S|15|4.84|0|15
C|EXK|20240717|11:27:36.430720|S|385|4.84|0|385
C|EXK|20240717|11:27:36.430750|S|5|4.84|0|5
C|EXK|20240717|12:00:09.812097|S|22|4.8|0|22
C|EXK|20240717|12:24:10.671627|S|33|4.75|0|33
C|EXK|20240717|12:24:10.680809|S|67|4.75|0|67
C|EXK|20240717|13:15:00.881470|S|561|4.73|0|561
C|EXK|20240717|13:34:20.695419|S|100|4.75|0|100
C|EXK|20240717|13:36:34.253133|S|100|4.74|0|100
C|EXK|20240717|13:51:32.016089|S|86|4.73|0|86
C|EXK|20240717|14:08:51.313597|S|100|4.75|0|100
C|EXK|20240717|14:13:55.686067|S|49|4.75|0|49
C|EXK|20240717|14:16:01.205962|S|100|4.75|0|100
C|EXK|20240717|14:20:26.250294|S|100|4.75|0|100
C|EXK|20240717|14:20:26.250302|S|500|4.75|0|500
C|EXK|20240717|14:23:34.984602|S|64|4.74|0|64
C|EXK|20240717|14:28:52.430039|S|26|4.75|0|26
C|EXK|20240717|14:30:04.969090|S|100|4.74|0|100
C|EXK|20240717|15:10:17.111987|S|100|4.74|0|100
C|EXK|20240717|15:24:32.859731|S|11|4.75|0|11
C|EXK|20240717|15:42:15.058307|S|1|4.76|0|1
C|EXK|20240717|15:42:15.058307|S|27|4.76|0|27
C|EXK|20240717|15:46:06.547271|S|100|4.75|0|100
C|EXK|20240717|15:46:06.547271|S|1|4.75|0|1
C|EXK|20240717|15:48:34.302573|S|100|4.75|0|100
C|EXK|20240717|15:49:01.423785|S|100|4.75|0|100
C|EXK|20240717|15:49:01.784421|S|3|4.75|0|3
C|EXK|20240717|15:49:49.995389|S|82|4.75|0|82
C|EXK|20240717|15:50:24.568396|S|3|4.76|0|3
C|EXK|20240717|15:50:24.568396|S|200|4.76|0|200
C|EXK|20240717|15:52:32.719162|S|1|4.76|0|1
C|EXK|20240717|15:52:32.719162|S|97|4.76|0|97
C|EXK|20240717|15:52:32.719162|S|1|4.76|0|1
C|EXK|20240717|15:53:10.419958|S|10|4.77|0|10
C|EXK|20240717|15:56:23.125987|S|100|4.755|0|100
C|EXK|20240717|15:56:46.102001|S|200|4.755|0|200
C|EXK|20240717|15:56:47.964629|S|100|4.76|0|100
C|EXK|20240717|15:56:50.121257|S|100|4.75|0|100
C|EXK|20240717|15:56:58.670487|S|500|4.76|0|500
C|EXK|20240717|15:57:10.464530|S|1|4.75|0|1
C|EXK|20240717|15:57:10.464530|S|2|4.75|0|2
C|EXK|20240717|15:57:10.464530|S|2|4.75|0|2
C|EXK|20240717|15:57:10.464531|S|95|4.75|0|95
C|EXK|20240717|15:57:24.160226|S|169|4.76|0|169
C|EXK|20240717|15:57:30.945951|S|5|4.75|0|5
C|EXK|20240717|15:58:11.032915|S|27|4.75|0|27
C|EXK|20240717|15:58:11.033009|S|139|4.75|0|139
C|EXK|20240717|15:58:19.086629|S|98|4.75|0|98
C|EXK|20240717|15:58:19.086629|S|2|4.75|0|2
C|EXK|20240717|15:58:20.647968|S|50|4.75|0|50
C|EXK|20240717|15:58:20.648068|S|100|4.75|0|100
C|EXK|20240717|15:59:07.741106|S|200|4.75|0|200
C|EXK|20240717|15:59:12.652274|S|50|4.75|0|50
C|EXK|20240717|15:59:12.750237|S|27|4.75|0|27
C|EXK|20240717|15:59:18.430761|S|100|4.75|0|100
C|EXK|20240717|15:59:29.740066|S|50|4.75|0|50
C|EXK|20240717|15:59:32.808026|S|100|4.75|0|100
C|EXK|20240717|15:59:41.443345|S|27|4.75|0|27
C|EXK|20240717|15:59:48.858257|S|100|4.75|0|100
C|EXLS|20240717|13:32:33.997537|S|100|34.75|0|100
C|EXLS|20240717|15:54:59.412221|S|100|34.43|0|100
C|EXLS|20240717|15:59:51.133973|S|100|34.45|0|100
C|EXP|20240717|10:05:17.008285|S|200|241.4|0|200
C|EXP|20240717|10:19:27.118215|S|100|240.3|0|100
C|EXP|20240717|11:50:39.311711|S|100|237.5|0|100
C|EXP|20240717|11:50:43.918465|S|26|237.5|0|26
C|EXP|20240717|11:50:43.918502|S|26|237.5|0|26
C|EXP|20240717|11:50:43.918502|S|74|237.5|0|74
C|EXP|20240717|11:50:43.918505|S|4|237.5|0|4
C|EXP|20240717|11:50:43.918615|S|30|237.5|0|30
C|EXP|20240717|11:50:43.918615|S|70|237.5|0|70
C|EXP|20240717|11:50:43.918679|S|70|237.5|0|70
C|EXP|20240717|11:50:43.918679|S|100|237.5|0|100
C|EXP|20240717|12:15:45.310569|S|100|237.5|0|100
C|EXP|20240717|15:51:51.897858|S|3|232.3|0|3
C|EXP|20240717|15:52:28.994698|S|7|232.3|0|7
C|EXP|20240717|15:54:00.480349|S|24|231.92|0|24
C|EXP|20240717|15:54:00.480356|S|24|231.87|0|24
C|EXP|20240717|15:54:00.482245|S|24|231.85|0|24
C|EXP|20240717|15:54:00.482312|S|24|231.83|0|24
C|EXP|20240717|15:54:00.482369|S|2|231.83|0|2
C|EXP|20240717|15:57:04.011029|S|24|231.07|0|24
C|EXP|20240717|15:57:08.541613|S|5|231.07|0|5
C|EXP|20240717|15:59:30.344892|S|3|231.01|0|3
C|EXP|20240717|15:59:30.403438|S|17|231.02|0|17
C|EXP|20240717|15:59:47.549870|S|50|231|0|50
C|EXPD|20240717|11:15:33.654630|S|25|120.95|0|25
C|EXPD|20240717|11:35:55.408041|S|5|120.96|0|5
C|EXPD|20240717|12:30:37.295340|S|2|120.56|0|2
C|EXPD|20240717|12:36:34.114301|S|2|120.55|0|2
C|EXPD|20240717|12:36:34.114326|S|36|120.55|0|36
C|EXPD|20240717|12:39:10.725006|S|82|120.56|0|82
C|EXPD|20240717|12:40:48.203809|S|48|120.52|0|48
C|EXPD|20240717|12:49:09.728278|S|75|120.36|0|75
C|EXPD|20240717|13:43:03.518310|S|39|121.02|0|39
C|EXPD|20240717|13:53:48.602226|S|2|120.8|0|2
C|EXPD|20240717|13:54:00.413378|S|2|120.79|0|2
C|EXPD|20240717|14:37:17.406497|S|48|121.33|0|48
C|EXPD|20240717|14:40:43.455777|S|48|121.22|0|48
C|EXPD|20240717|14:55:50.245939|S|48|120.95|0|48
C|EXPD|20240717|14:56:16.518778|S|48|120.92|0|48
C|EXPD|20240717|15:06:46.402565|S|48|120.63|0|48
C|EXPD|20240717|15:25:44.952132|S|48|120.79|0|48
C|EXPD|20240717|15:30:15.375251|S|48|120.96|0|48
C|EXPD|20240717|15:54:53.734074|S|48|120.83|0|48
C|EXPD|20240717|15:57:37.147476|S|9|120.69|0|9
C|EXPD|20240717|15:59:38.982648|S|48|120.86|0|48
C|EXPE|20240717|10:34:29.261403|S|3|137.25|0|3
C|EXPE|20240717|10:34:29.261419|S|1|137.25|0|1
C|EXPE|20240717|10:36:47.451434|S|2|137.06|0|2
C|EXPE|20240717|10:36:47.451450|S|1|137.06|0|1
C|EXPE|20240717|10:36:47.454820|S|2|137.12|0|2
C|EXPE|20240717|10:36:47.464768|S|2|137.12|0|2
C|EXPE|20240717|10:41:50.158113|S|75|137.33|0|75
C|EXPE|20240717|10:41:54.749736|S|75|137.15|0|75
C|EXPE|20240717|10:41:54.756766|S|75|137.15|0|75
C|EXPE|20240717|10:41:54.756766|S|61|137.15|0|61
C|EXPE|20240717|10:51:51.964881|S|75|136.74|0|75
C|EXPE|20240717|10:55:29.818943|S|75|136.87|0|75
C|EXPE|20240717|11:00:57.356977|S|48|137.02|0|48
C|EXPE|20240717|11:11:47.424017|S|10|137.39|0|10
C|EXPE|20240717|11:11:47.424031|S|10|137.39|0|10
C|EXPE|20240717|11:11:59.545864|S|100|137.33|0|100
C|EXPE|20240717|11:12:01.643251|S|100|137.3|0|100
C|EXPE|20240717|11:14:04.305065|S|4|137.21|0|4
C|EXPE|20240717|11:18:48.260725|S|1|137.05|0|1
C|EXPE|20240717|11:22:40.639489|S|3|137.02|0|3
C|EXPE|20240717|11:49:43.867343|S|3|136.97|0|3
C|EXPE|20240717|11:49:43.984603|S|3|136.97|0|3
C|EXPE|20240717|11:49:44.976811|S|3|136.97|0|3
C|EXPE|20240717|11:49:44.977407|S|3|136.97|0|3
C|EXPE|20240717|11:50:01.249631|S|1|136.98|0|1
C|EXPE|20240717|11:50:01.249631|S|1|136.98|0|1
C|EXPE|20240717|11:50:01.249631|S|1|136.98|0|1
C|EXPE|20240717|11:59:58.873566|S|1|137.02|0|1
C|EXPE|20240717|11:59:59.323660|S|1|137.02|0|1
C|EXPE|20240717|11:59:59.324398|S|1|137.02|0|1
C|EXPE|20240717|12:00:00.019009|S|1|137.02|0|1
C|EXPE|20240717|12:00:01.834309|S|1|137.02|0|1
C|EXPE|20240717|12:00:04.141127|S|1|137.03|0|1
C|EXPE|20240717|12:01:19.881058|S|2|137.03|0|2
C|EXPE|20240717|12:07:37.263951|S|25|136.84|0|25
C|EXPE|20240717|12:30:29.257659|S|40|136.5|0|40
C|EXPE|20240717|12:55:58.765113|S|75|136.38|0|75
C|EXPE|20240717|12:57:17.780413|S|38|136.3|0|38
C|EXPE|20240717|13:14:16.648208|S|10|136.37|0|10
C|EXPE|20240717|13:17:55.361681|S|75|136.18|0|75
C|EXPE|20240717|13:17:55.362016|S|38|136.18|0|38
C|EXPE|20240717|13:29:10.941850|S|38|135.59|0|38
C|EXPE|20240717|13:41:14.956704|S|27|135.47|0|27
C|EXPE|20240717|13:48:45.257542|S|6|135.37|0|6
C|EXPE|20240717|13:48:47.079806|S|10|135.39|0|10
C|EXPE|20240717|14:03:37.076653|S|6|135.07|0|6
C|EXPE|20240717|14:03:37.076660|S|3|135.07|0|3
C|EXPE|20240717|14:03:37.076666|S|35|135.07|0|35
C|EXPE|20240717|14:03:37.076681|S|56|135.07|0|56
C|EXPE|20240717|14:10:33.881750|S|2|135.25|0|2
C|EXPE|20240717|14:47:25.255889|S|75|134.64|0|75
C|EXPE|20240717|14:57:03.407207|S|18|134.27|0|18
C|EXPE|20240717|14:57:20.373167|S|51|134.27|0|51
C|EXPE|20240717|14:57:36.479839|S|31|134.28|0|31
C|EXPE|20240717|15:03:12.709298|S|100|134.39|0|100
C|EXPE|20240717|15:04:08.775449|S|68|134.38|0|68
C|EXPE|20240717|15:04:46.406883|S|1|134.39|0|1
C|EXPE|20240717|15:04:57.762746|S|100|134.39|0|100
C|EXPE|20240717|15:13:34.579292|S|1|134.92|0|1
C|EXPE|20240717|15:13:37.337725|S|2|134.92|0|2
C|EXPE|20240717|15:30:34.051527|S|75|135.08|0|75
C|EXPE|20240717|15:33:46.708577|S|75|135.21|0|75
C|EXPE|20240717|15:33:57.185447|S|40|135.5|0|40
C|EXPE|20240717|15:50:12.877247|S|75|135.83|0|75
C|EXPE|20240717|15:52:13.509098|S|75|135.96|0|75
C|EXPE|20240717|15:53:38.572427|S|100|136.12|0|100
C|EXPE|20240717|15:53:54.241656|S|75|136.13|0|75
C|EXPE|20240717|15:54:58.063551|S|100|136.13|0|100
C|EXPE|20240717|15:55:00.203808|S|400|135.92|0|400
C|EXPE|20240717|15:55:20.948380|S|75|135.73|0|75
C|EXPE|20240717|15:56:48.985552|S|100|135.62|0|100
C|EXPE|20240717|15:58:43.624506|S|75|135.59|0|75
C|EXPI|20240717|09:59:53.986721|S|64|14.34|0|64
C|EXPI|20240717|10:28:56.215545|S|44|14.21|0|44
C|EXPI|20240717|13:29:13.344276|S|16|14.2|0|16
C|EXPI|20240717|13:39:19.482169|S|5|14.21|0|5
C|EXPI|20240717|14:33:56.020463|S|10|14.57|0|10
C|EXPI|20240717|14:51:14.728433|S|4|14.52|0|4
C|EXPI|20240717|15:22:50.500427|S|15|14.47|0|15
C|EXPI|20240717|15:39:30.785574|S|100|14.47|0|100
C|EXPI|20240717|15:57:58.482234|S|7|14.48|0|7
C|EXPI|20240717|15:57:58.482234|S|2|14.48|0|2
C|EXPI|20240717|15:57:58.482234|S|1|14.48|0|1
C|EXPI|20240717|15:57:58.482235|S|1|14.48|0|1
C|EXPI|20240717|15:57:58.482235|S|19|14.48|0|19
C|EXPI|20240717|15:57:58.482243|S|1|14.48|0|1
C|EXPI|20240717|15:57:58.482243|S|16|14.48|0|16
C|EXPO|20240717|11:52:13.975398|S|3|106.77|0|3
C|EXPO|20240717|11:52:13.975484|S|3|106.77|0|3
C|EXPO|20240717|11:52:13.975545|S|3|106.77|0|3
C|EXPO|20240717|11:52:13.975601|S|3|106.77|0|3
C|EXPO|20240717|11:52:13.975657|S|3|106.77|0|3
C|EXPO|20240717|11:52:13.975716|S|3|106.77|0|3
C|EXPO|20240717|15:54:40.046047|S|100|105.02|0|100
C|EXR|20240717|10:56:04.290794|S|4|166.51|0|4
C|EXR|20240717|11:54:00.969144|S|24|167.7|0|24
C|EXR|20240717|11:54:00.969144|S|24|167.68|0|24
C|EXR|20240717|14:07:37.711701|S|24|166.73|0|24
C|EXR|20240717|15:23:58.839717|S|63|166.64|0|63
C|EXR|20240717|15:34:10.669895|S|1|166.74|0|1
C|EXR|20240717|15:40:25.962264|S|24|166.88|0|24
C|EXR|20240717|15:46:03.420524|S|40|166.8|0|40
C|EXR|20240717|15:50:43.008828|S|6|166.84|0|6
C|EXR|20240717|15:56:10.361179|S|24|167.07|0|24
C|EXR|20240717|15:58:25.956780|S|27|167.55|0|27
C|EXR|20240717|15:59:24.508522|S|100|167.9|0|100
C|EXR|20240717|15:59:24.508522|S|1|167.9|0|1
C|EXR|20240717|15:59:34.933173|S|100|167.91|0|100
C|EXR|20240717|15:59:39.779223|S|69|167.94|0|69
C|EXR|20240717|15:59:46.513250|S|64|167.94|0|64
C|EXR|20240717|15:59:49.515002|S|100|167.87|0|100
C|EXR|20240717|15:59:56.586665|S|5|167.89|0|5
C|EXTR|20240717|10:30:38.331439|S|50|13.83|0|50
C|EXTR|20240717|10:30:50.449258|S|6|13.83|0|6
C|EXTR|20240717|10:37:45.506054|S|9|13.86|0|9
C|EXTR|20240717|10:41:51.383415|S|11|13.85|0|11
C|EXTR|20240717|10:51:57.402512|S|5|13.8|0|5
C|EXTR|20240717|11:00:01.211498|S|2|13.82|0|2
C|EXTR|20240717|11:06:41.728969|S|5|13.88|0|5
C|EXTR|20240717|12:56:07.083432|S|3|13.79|0|3
C|EXTR|20240717|13:00:05.361918|S|2|13.78|0|2
C|EXTR|20240717|13:02:44.025720|S|1|13.76|0|1
C|EXTR|20240717|13:06:45.988904|S|3|13.76|0|3
C|EXTR|20240717|13:30:03.095903|S|4|13.89|0|4
C|EXTR|20240717|13:30:03.095903|S|2|13.89|0|2
C|EXTR|20240717|13:41:38.118948|S|16|13.9|0|16
C|EXTR|20240717|14:30:41.187741|S|18|13.93|0|18
C|EXTR|20240717|14:56:21.348472|S|4|13.86|0|4
C|EXTR|20240717|14:58:27.102543|S|16|13.86|0|16
C|EXTR|20240717|14:58:36.293505|S|27|13.87|0|27
C|EXTR|20240717|14:58:36.293505|S|24|13.87|0|24
C|EXTR|20240717|14:58:36.293505|S|30|13.87|0|30
C|EXTR|20240717|14:59:43.292020|S|100|13.89|0|100
C|EXTR|20240717|15:29:22.011934|S|10|13.95|0|10
C|EXTR|20240717|15:38:15.607874|S|1|13.96|0|1
C|EXTR|20240717|15:40:03.038336|S|21|13.965|0|21
C|EXTR|20240717|15:43:21.515854|S|7|13.97|0|7
C|EXTR|20240717|15:43:35.779920|S|31|13.95|0|31
C|EXTR|20240717|15:45:39.221545|S|16|13.95|0|16
C|EXTR|20240717|15:46:23.140277|S|17|13.94|0|17
C|EXTR|20240717|15:46:56.552676|S|13|13.94|0|13
C|EXTR|20240717|15:47:21.585353|S|16|13.98|0|16
C|EXTR|20240717|15:49:53.690119|S|16|13.98|0|16
C|EXTR|20240717|15:50:10.013005|S|100|13.97|0|100
C|EXTR|20240717|15:50:23.470567|S|2|13.965|0|2
C|EXTR|20240717|15:50:26.036316|S|2|13.965|0|2
C|EXTR|20240717|15:54:11.763379|S|13|13.97|0|13
C|EXTR|20240717|15:54:38.897668|S|26|13.97|0|26
C|EXTR|20240717|15:55:35.274642|S|1|13.97|0|1
C|EXTR|20240717|15:55:41.779376|S|100|13.96|0|100
C|EXTR|20240717|15:55:42.002214|S|100|13.97|0|100
C|EXTR|20240717|15:56:39.351539|S|100|13.99|0|100
C|EXTR|20240717|15:56:44.810345|S|100|13.99|0|100
C|EXTR|20240717|15:56:44.811016|S|100|13.99|0|100
C|EXTR|20240717|15:57:03.823338|S|17|13.98|0|17
C|EXTR|20240717|15:57:41.054509|S|100|13.96|0|100
C|EXTR|20240717|15:58:02.091298|S|54|13.96|0|54
C|EXTR|20240717|15:58:02.091298|S|46|13.96|0|46
C|EXTR|20240717|15:58:03.088125|S|100|13.96|0|100
C|EXTR|20240717|15:58:18.075318|S|4|13.95|0|4
C|EXTR|20240717|15:58:50.701764|S|4|13.97|0|4
C|EXTR|20240717|15:59:09.636177|S|34|13.97|0|34
C|EXTR|20240717|15:59:09.636177|S|66|13.97|0|66
C|EXTR|20240717|15:59:15.963051|S|21|13.97|0|21
C|EXTR|20240717|15:59:23.793904|S|16|13.98|0|16
C|EXTR|20240717|15:59:27.631085|S|32|13.99|0|32
C|EXTR|20240717|15:59:31.904884|S|63|13.99|0|63
C|EXTR|20240717|15:59:31.904884|S|17|13.99|0|17
C|EYE|20240717|09:54:20.192596|S|3|13.74|0|3
C|EYE|20240717|15:18:29.024875|S|3|14.13|0|3
C|EYE|20240717|15:29:21.974713|S|100|14.13|0|100
C|EYE|20240717|15:36:19.240787|S|3|14.15|0|3
C|EYEN|20240717|09:32:14.196375|S|100|1.18|0|100
C|EYEN|20240717|09:32:24.197380|S|400|1.18|0|400
C|EYEN|20240717|09:32:58.837924|S|200|1.18|0|200
C|EYEN|20240717|09:56:42.487732|S|100|1.26|0|100
C|EYEN|20240717|09:57:58.122586|S|100|1.26|0|100
C|EYEN|20240717|10:32:25.601717|S|100|1.21|0|100
C|EYEN|20240717|10:39:47.521777|S|100|1.21|0|100
C|EYEN|20240717|10:40:48.624937|S|100|1.21|0|100
C|EYEN|20240717|10:41:04.668479|S|100|1.2|0|100
C|EYEN|20240717|11:03:55.562977|S|100|1.21|0|100
C|EYEN|20240717|11:05:23.381923|S|100|1.21|0|100
C|EYEN|20240717|11:24:27.264264|S|89|1.21|0|89
C|EYEN|20240717|11:24:27.264272|S|46|1.21|0|46
C|EYEN|20240717|11:24:27.264312|S|65|1.21|0|65
C|EYEN|20240717|11:28:50.427855|S|100|1.25|0|100
C|EYEN|20240717|11:43:08.911217|S|100|1.26|0|100
C|EYEN|20240717|11:43:42.838103|S|100|1.25|0|100
C|EYEN|20240717|12:05:18.275959|S|100|1.26|0|100
C|EYEN|20240717|12:06:58.261541|S|78|1.26|0|78
C|EYEN|20240717|12:06:58.261564|S|22|1.26|0|22
C|EYEN|20240717|12:12:39.472348|S|100|1.26|0|100
C|EYEN|20240717|12:18:28.766688|S|200|1.25|0|200
C|EYEN|20240717|13:21:19.635116|S|100|1.22|0|100
C|EYEN|20240717|13:33:48.683195|S|100|1.23|0|100
C|EYEN|20240717|13:52:16.137799|S|200|1.22|0|200
C|EYEN|20240717|14:12:27.897178|S|100|1.25|0|100
C|EYEN|20240717|14:12:27.900639|S|100|1.24|0|100
C|EYEN|20240717|14:12:28.994793|S|100|1.24|0|100
C|EYEN|20240717|14:17:56.277153|S|100|1.24|0|100
C|EYEN|20240717|14:54:22.006379|S|127|1.23|0|127
C|EYEN|20240717|14:54:22.006495|S|173|1.23|0|173
C|EYEN|20240717|15:12:11.530357|S|200|1.22|0|200
C|EYEN|20240717|15:12:22.733053|S|100|1.22|0|100
C|EYEN|20240717|15:14:59.912660|S|100|1.22|0|100
C|EYEN|20240717|15:17:50.739824|S|100|1.22|0|100
C|EYEN|20240717|15:20:47.717467|S|100|1.22|0|100
C|EYEN|20240717|15:35:33.855349|S|25|1.25|0|25
C|EYEN|20240717|15:35:33.855416|S|25|1.25|0|25
C|EYEN|20240717|15:35:33.855474|S|25|1.25|0|25
C|EYEN|20240717|15:35:33.855532|S|25|1.25|0|25
C|EYEN|20240717|15:50:08.515093|S|109|1.24|0|109
C|EYEN|20240717|15:50:08.515105|S|91|1.24|0|91
C|EYEN|20240717|15:51:01.117342|S|100|1.23|0|100
C|EYPT|20240717|11:10:45.258957|S|10|9.57|0|10
C|EYPT|20240717|11:39:39.864420|S|10|9.29|0|10
C|EYPT|20240717|14:14:53.058064|S|106|9.68|0|106
C|EYPT|20240717|15:05:22.121756|S|100|9.75|0|100
C|EYPT|20240717|15:47:53.290017|S|67|9.77|0|67
C|EZA|20240717|09:52:53.283026|S|30|44.2|0|30
C|EZA|20240717|10:11:10.957170|S|100|44.06|0|100
C|EZA|20240717|10:11:12.960401|S|100|44.06|0|100
C|EZA|20240717|12:09:15.742463|S|118|43.74|0|118
C|EZBC|20240717|11:35:10.383287|S|100|37.87|0|100
C|EZBC|20240717|11:35:30.351252|S|100|37.89|0|100
C|EZBC|20240717|11:35:40.612244|S|100|37.88|0|100
C|EZBC|20240717|11:38:02.815188|S|100|37.93|0|100
C|EZBC|20240717|12:03:18.659086|S|500|37.54|0|500
C|EZBC|20240717|12:03:18.669914|S|100|37.55|0|100
C|EZBC|20240717|12:12:55.695235|S|100|37.35|0|100
C|EZBC|20240717|12:27:53.828676|S|20|37.4|0|20
C|EZBC|20240717|15:58:52.384805|S|5|37.47|0|5
C|EZBC|20240717|15:58:52.384805|S|95|37.48|0|95
C|EZBC|20240717|15:59:50.872824|S|89|37.41|0|89
C|EZU|20240717|10:12:02.551349|S|10|50.1|0|10
C|EZU|20240717|15:57:06.727566|S|118|50|0|118
C|EZU|20240717|15:57:06.727596|S|582|50|0|582
C|EZU|20240717|15:59:01.501153|S|100|49.99|0|100
C|EZU|20240717|15:59:10.021231|S|75|49.98|0|75
C|EZU|20240717|15:59:10.021249|S|25|49.98|0|25
C|F|20240717|09:36:18.107730|S|24|14.355|0|24
C|F|20240717|09:36:18.107730|S|1|14.355|0|1
C|F|20240717|09:37:12.463793|S|6|14.34|0|6
C|F|20240717|09:37:12.893874|S|28|14.34|0|28
C|F|20240717|09:37:42.272087|S|100|14.38|0|100
C|F|20240717|09:37:56.011653|S|47|14.4|0|47
C|F|20240717|09:37:56.011670|S|53|14.4|0|53
C|F|20240717|09:39:24.283159|S|2|14.4|0|2
C|F|20240717|09:39:51.586458|S|100|14.38|0|100
C|F|20240717|09:44:04.118326|S|100|14.35|0|100
C|F|20240717|09:45:19.596265|S|500|14.4|0|500
C|F|20240717|09:46:32.791210|S|203|14.4|0|203
C|F|20240717|09:46:43.599329|S|100|14.39|0|100
C|F|20240717|09:46:43.600697|S|36|14.39|0|36
C|F|20240717|09:48:27.347374|S|60|14.4|0|60
C|F|20240717|09:50:57.439569|S|1|14.435|0|1
C|F|20240717|09:51:26.092823|S|683|14.43|0|683
C|F|20240717|09:52:14.091850|S|900|14.45|0|900
C|F|20240717|09:53:02.930330|S|200|14.46|0|200
C|F|20240717|09:53:02.930682|S|119|14.46|0|119
C|F|20240717|09:53:03.464955|S|200|14.46|0|200
C|F|20240717|09:53:03.466836|S|65|14.46|0|65
C|F|20240717|09:53:03.466836|S|581|14.46|0|581
C|F|20240717|09:55:55.122859|S|382|14.43|0|382
C|F|20240717|09:56:08.062743|S|1200|14.43|0|1200
C|F|20240717|09:56:15.465983|S|1100|14.43|0|1100
C|F|20240717|09:56:15.466490|S|30|14.43|0|30
C|F|20240717|09:56:15.467187|S|100|14.43|0|100
C|F|20240717|09:56:16.153082|S|62|14.43|0|62
C|F|20240717|09:56:16.153179|S|138|14.43|0|138
C|F|20240717|09:57:00.165841|S|1300|14.44|0|1300
C|F|20240717|09:57:01.930651|S|100|14.44|0|100
C|F|20240717|09:57:09.803655|S|400|14.43|0|400
C|F|20240717|09:57:09.803655|S|60|14.43|0|60
C|F|20240717|09:57:09.803655|S|1100|14.43|0|1100
C|F|20240717|09:57:09.803781|S|100|14.43|0|100
C|F|20240717|09:57:09.803810|S|100|14.43|0|100
C|F|20240717|09:57:36.349051|S|37|14.44|0|37
C|F|20240717|09:57:36.474747|S|951|14.44|0|951
C|F|20240717|09:57:42.385255|S|200|14.44|0|200
C|F|20240717|09:58:38.186465|S|8|14.47|0|8
C|F|20240717|09:59:50.013452|S|432|14.5|0|432
C|F|20240717|09:59:50.770763|S|300|14.5|0|300
C|F|20240717|09:59:53.884319|S|236|14.5|0|236
C|F|20240717|09:59:53.884770|S|67|14.5|0|67
C|F|20240717|09:59:55.887970|S|102|14.5|0|102
C|F|20240717|09:59:57.549874|S|82|14.5|0|82
C|F|20240717|09:59:58.892937|S|100|14.5|0|100
C|F|20240717|10:00:02.768504|S|80|14.5|0|80
C|F|20240717|10:00:02.768515|S|80|14.5|0|80
C|F|20240717|10:00:19.772321|S|100|14.5|0|100
C|F|20240717|10:00:21.007858|S|100|14.51|0|100
C|F|20240717|10:00:21.007858|S|18|14.51|0|18
C|F|20240717|10:00:21.007859|S|18|14.51|0|18
C|F|20240717|10:00:23.743833|S|15|14.51|0|15
C|F|20240717|10:00:23.743851|S|59|14.51|0|59
C|F|20240717|10:00:23.743851|S|26|14.51|0|26
C|F|20240717|10:00:29.961167|S|100|14.51|0|100
C|F|20240717|10:00:36.638273|S|986|14.5|0|986
C|F|20240717|10:00:38.641819|S|700|14.5|0|700
C|F|20240717|10:00:38.641986|S|200|14.5|0|200
C|F|20240717|10:00:40.646987|S|800|14.5|0|800
C|F|20240717|10:00:41.650575|S|800|14.5|0|800
C|F|20240717|10:00:42.653897|S|900|14.5|0|900
C|F|20240717|10:00:43.656373|S|200|14.5|0|200
C|F|20240717|10:01:10.416139|S|100|14.5|0|100
C|F|20240717|10:01:18.997224|S|783|14.49|0|783
C|F|20240717|10:01:20.269410|S|900|14.49|0|900
C|F|20240717|10:01:37.684246|S|100|14.5|0|100
C|F|20240717|10:01:40.203735|S|100|14.51|0|100
C|F|20240717|10:01:41.929127|S|18|14.52|0|18
C|F|20240717|10:01:41.929127|S|18|14.52|0|18
C|F|20240717|10:01:55.069244|S|80|14.54|0|80
C|F|20240717|10:02:00.043486|S|284|14.53|0|284
C|F|20240717|10:02:02.042904|S|300|14.53|0|300
C|F|20240717|10:02:52.980302|S|172|14.56|0|172
C|F|20240717|10:02:59.201054|S|1400|14.56|0|1400
C|F|20240717|10:03:01.204179|S|400|14.56|0|400
C|F|20240717|10:03:02.011753|S|230|14.56|0|230
C|F|20240717|10:03:20.452355|S|100|14.57|0|100
C|F|20240717|10:03:20.453268|S|100|14.57|0|100
C|F|20240717|10:03:27.819653|S|100|14.58|0|100
C|F|20240717|10:03:55.219009|S|80|14.58|0|80
C|F|20240717|10:03:55.219480|S|16|14.58|0|16
C|F|20240717|10:03:55.219488|S|4|14.58|0|4
C|F|20240717|10:04:03.839501|S|400|14.58|0|400
C|F|20240717|10:04:06.453200|S|200|14.58|0|200
C|F|20240717|10:04:09.307920|S|100|14.59|0|100
C|F|20240717|10:04:09.307920|S|18|14.59|0|18
C|F|20240717|10:04:10.610322|S|100|14.59|0|100
C|F|20240717|10:04:10.610322|S|100|14.59|0|100
C|F|20240717|10:04:33.524622|S|300|14.58|0|300
C|F|20240717|10:04:34.621972|S|300|14.58|0|300
C|F|20240717|10:04:34.621973|S|100|14.58|0|100
C|F|20240717|10:04:36.201170|S|100|14.58|0|100
C|F|20240717|10:04:36.640470|S|100|14.58|0|100
C|F|20240717|10:04:36.640470|S|100|14.58|0|100
C|F|20240717|10:04:40.190378|S|944|14.58|0|944
C|F|20240717|10:04:40.190456|S|4|14.58|0|4
C|F|20240717|10:04:40.190472|S|252|14.58|0|252
C|F|20240717|10:04:41.613472|S|100|14.57|0|100
C|F|20240717|10:05:11.220486|S|21|14.56|0|21
C|F|20240717|10:05:11.220486|S|470|14.56|0|470
C|F|20240717|10:05:11.220486|S|44|14.56|0|44
C|F|20240717|10:05:11.220614|S|89|14.56|0|89
C|F|20240717|10:05:12.163589|S|1100|14.57|0|1100
C|F|20240717|10:05:12.163589|S|100|14.57|0|100
C|F|20240717|10:05:12.164032|S|51|14.57|0|51
C|F|20240717|10:05:32.470554|S|480|14.57|0|480
C|F|20240717|10:05:32.470554|S|100|14.57|0|100
C|F|20240717|10:05:44.011493|S|1200|14.57|0|1200
C|F|20240717|10:05:57.141920|S|100|14.56|0|100
C|F|20240717|10:05:57.141943|S|300|14.56|0|300
C|F|20240717|10:06:00.876798|S|19|14.56|0|19
C|F|20240717|10:06:01.886039|S|1200|14.56|0|1200
C|F|20240717|10:06:07.514665|S|876|14.56|0|876
C|F|20240717|10:06:29.803048|S|1000|14.55|0|1000
C|F|20240717|10:06:51.026049|S|45|14.55|0|45
C|F|20240717|10:06:51.026056|S|37|14.55|0|37
C|F|20240717|10:06:51.026063|S|18|14.55|0|18
C|F|20240717|10:07:55.148632|S|100|14.54|0|100
C|F|20240717|10:08:00.714339|S|26|14.55|0|26
C|F|20240717|10:08:00.714353|S|35|14.55|0|35
C|F|20240717|10:08:00.714353|S|39|14.55|0|39
C|F|20240717|10:08:00.714588|S|100|14.54|0|100
C|F|20240717|10:09:04.625714|S|400|14.52|0|400
C|F|20240717|10:09:14.351864|S|100|14.51|0|100
C|F|20240717|10:09:14.351864|S|1100|14.515|0|1100
C|F|20240717|10:09:14.351864|S|100|14.51|0|100
C|F|20240717|10:09:28.589540|S|100|14.51|0|100
C|F|20240717|10:09:28.590141|S|100|14.51|0|100
C|F|20240717|10:09:28.590624|S|100|14.51|0|100
C|F|20240717|10:09:28.590959|S|100|14.51|0|100
C|F|20240717|10:09:28.591602|S|100|14.51|0|100
C|F|20240717|10:09:58.845247|S|200|14.5|0|200
C|F|20240717|10:10:05.829654|S|100|14.52|0|100
C|F|20240717|10:10:33.646987|S|50|14.53|0|50
C|F|20240717|10:10:33.647003|S|38|14.53|0|38
C|F|20240717|10:10:33.647016|S|12|14.53|0|12
C|F|20240717|10:10:39.393628|S|646|14.525|0|646
C|F|20240717|10:11:01.754767|S|100|14.55|0|100
C|F|20240717|10:11:25.472077|S|100|14.56|0|100
C|F|20240717|10:11:29.498288|S|1700|14.55|0|1700
C|F|20240717|10:11:31.502041|S|1800|14.55|0|1800
C|F|20240717|10:11:32.507019|S|1700|14.55|0|1700
C|F|20240717|10:11:33.510814|S|1800|14.55|0|1800
C|F|20240717|10:11:35.513951|S|200|14.55|0|200
C|F|20240717|10:11:36.516382|S|200|14.55|0|200
C|F|20240717|10:11:39.504519|S|1200|14.54|0|1200
C|F|20240717|10:11:39.562821|S|294|14.53|0|294
C|F|20240717|10:11:47.735673|S|12|14.54|0|12
C|F|20240717|10:11:47.735868|S|58|14.54|0|58
C|F|20240717|10:11:47.735883|S|30|14.54|0|30
C|F|20240717|10:11:47.735883|S|18|14.54|0|18
C|F|20240717|10:12:52.349450|S|100|14.52|0|100
C|F|20240717|10:12:58.594915|S|1000|14.51|0|1000
C|F|20240717|10:13:00.357695|S|100|14.53|0|100
C|F|20240717|10:13:19.292651|S|1000|14.55|0|1000
C|F|20240717|10:13:43.911933|S|7|14.55|0|7
C|F|20240717|10:13:49.376786|S|15|14.55|0|15
C|F|20240717|10:13:54.664455|S|2|14.55|0|2
C|F|20240717|10:13:56.584245|S|900|14.54|0|900
C|F|20240717|10:13:56.584890|S|246|14.54|0|246
C|F|20240717|10:13:57.245705|S|9|14.54|0|9
C|F|20240717|10:14:50.628776|S|100|14.55|0|100
C|F|20240717|10:15:51.365410|S|800|14.56|0|800
C|F|20240717|10:15:51.365410|S|400|14.56|0|400
C|F|20240717|10:16:19.741511|S|100|14.6|0|100
C|F|20240717|10:16:24.430071|S|100|14.61|0|100
C|F|20240717|10:17:01.794015|S|200|14.61|0|200
C|F|20240717|10:17:01.794015|S|700|14.61|0|700
C|F|20240717|10:17:03.217416|S|200|14.61|0|200
C|F|20240717|10:17:29.178488|S|800|14.59|0|800
C|F|20240717|10:17:52.330855|S|100|14.56|0|100
C|F|20240717|10:18:23.458149|S|100|14.52|0|100
C|F|20240717|10:18:23.693537|S|100|14.51|0|100
C|F|20240717|10:18:31.851036|S|100|14.52|0|100
C|F|20240717|10:18:35.875487|S|20|14.51|0|20
C|F|20240717|10:18:35.875500|S|80|14.51|0|80
C|F|20240717|10:18:50.318498|S|100|14.51|0|100
C|F|20240717|10:19:04.708454|S|700|14.5|0|700
C|F|20240717|10:19:09.209308|S|100|14.51|0|100
C|F|20240717|10:19:30.710480|S|18|14.53|0|18
C|F|20240717|10:21:28.099460|S|100|14.49|0|100
C|F|20240717|10:21:33.780785|S|400|14.49|0|400
C|F|20240717|10:21:41.101323|S|400|14.49|0|400
C|F|20240717|10:21:49.024280|S|500|14.49|0|500
C|F|20240717|10:21:49.024280|S|400|14.49|0|400
C|F|20240717|10:21:49.660690|S|111|14.49|0|111
C|F|20240717|10:21:51.907456|S|200|14.49|0|200
C|F|20240717|10:22:14.564081|S|110|14.49|0|110
C|F|20240717|10:22:35.719328|S|500|14.48|0|500
C|F|20240717|10:22:35.719328|S|400|14.48|0|400
C|F|20240717|10:22:37.909145|S|100|14.47|0|100
C|F|20240717|10:22:37.909704|S|100|14.47|0|100
C|F|20240717|10:22:40.391169|S|100|14.48|0|100
C|F|20240717|10:22:40.391689|S|100|14.48|0|100
C|F|20240717|10:22:41.847741|S|200|14.48|0|200
C|F|20240717|10:22:41.919163|S|200|14.48|0|200
C|F|20240717|10:22:51.917683|S|150|14.48|0|150
C|F|20240717|10:22:51.922310|S|100|14.48|0|100
C|F|20240717|10:22:58.540007|S|100|14.47|0|100
C|F|20240717|10:22:58.541460|S|100|14.47|0|100
C|F|20240717|10:22:58.541461|S|114|14.47|0|114
C|F|20240717|10:23:19.277140|S|10|14.44|0|10
C|F|20240717|10:23:58.252966|S|151|14.44|0|151
C|F|20240717|10:23:58.264362|S|749|14.44|0|749
C|F|20240717|10:24:28.601189|S|100|14.45|0|100
C|F|20240717|10:24:33.953902|S|900|14.46|0|900
C|F|20240717|10:24:34.471417|S|100|14.46|0|100
C|F|20240717|10:24:41.966957|S|700|14.45|0|700
C|F|20240717|10:24:43.970460|S|700|14.45|0|700
C|F|20240717|10:24:44.975243|S|700|14.45|0|700
C|F|20240717|10:24:45.979157|S|700|14.45|0|700
C|F|20240717|10:24:46.983723|S|700|14.45|0|700
C|F|20240717|10:24:52.003795|S|800|14.44|0|800
C|F|20240717|10:24:52.003795|S|700|14.44|0|700
C|F|20240717|10:25:02.996500|S|100|14.44|0|100
C|F|20240717|10:25:06.188376|S|500|14.44|0|500
C|F|20240717|10:25:06.188376|S|100|14.44|0|100
C|F|20240717|10:25:07.309589|S|500|14.44|0|500
C|F|20240717|10:25:07.309589|S|100|14.44|0|100
C|F|20240717|10:25:08.311852|S|98|14.44|0|98
C|F|20240717|10:25:08.312218|S|98|14.44|0|98
C|F|20240717|10:25:08.312229|S|2|14.44|0|2
C|F|20240717|10:26:25.046216|S|600|14.46|0|600
C|F|20240717|10:26:50.977377|S|200|14.46|0|200
C|F|20240717|10:26:54.727209|S|100|14.46|0|100
C|F|20240717|10:27:14.936972|S|100|14.46|0|100
C|F|20240717|10:27:14.936972|S|400|14.46|0|400
C|F|20240717|10:27:18.519088|S|100|14.46|0|100
C|F|20240717|10:27:18.519088|S|100|14.46|0|100
C|F|20240717|10:27:19.712577|S|100|14.46|0|100
C|F|20240717|10:28:10.011749|S|300|14.45|0|300
C|F|20240717|10:28:12.016012|S|200|14.45|0|200
C|F|20240717|10:29:39.691761|S|12|14.45|0|12
C|F|20240717|10:29:39.691761|S|700|14.45|0|700
C|F|20240717|10:29:39.691761|S|21|14.45|0|21
C|F|20240717|10:29:41.694998|S|124|14.45|0|124
C|F|20240717|10:29:50.242973|S|58|14.47|0|58
C|F|20240717|10:30:00.546345|S|300|14.46|0|300
C|F|20240717|10:30:22.501669|S|674|14.45|0|674
C|F|20240717|10:30:30.354777|S|700|14.46|0|700
C|F|20240717|10:31:03.760110|S|376|14.44|0|376
C|F|20240717|10:31:05.256597|S|600|14.44|0|600
C|F|20240717|10:31:13.342701|S|399|14.44|0|399
C|F|20240717|10:31:13.350010|S|21|14.43|0|21
C|F|20240717|10:31:39.736871|S|900|14.45|0|900
C|F|20240717|10:31:40.961959|S|900|14.45|0|900
C|F|20240717|10:31:41.987651|S|900|14.45|0|900
C|F|20240717|10:32:00.248284|S|300|14.44|0|300
C|F|20240717|10:35:10.673900|S|4|14.43|0|4
C|F|20240717|10:35:12.785222|S|69|14.44|0|69
C|F|20240717|10:35:12.785386|S|931|14.44|0|931
C|F|20240717|10:35:12.786429|S|158|14.44|0|158
C|F|20240717|10:35:19.028493|S|396|14.43|0|396
C|F|20240717|10:35:19.028493|S|1000|14.43|0|1000
C|F|20240717|10:36:02.043323|S|103|14.42|0|103
C|F|20240717|10:36:02.043331|S|97|14.42|0|97
C|F|20240717|10:36:18.129084|S|200|14.42|0|200
C|F|20240717|10:36:23.275539|S|107|14.41|0|107
C|F|20240717|10:36:23.275627|S|490|14.41|0|490
C|F|20240717|10:36:50.980017|S|570|14.44|0|570
C|F|20240717|10:39:16.928694|S|1|14.42|0|1
C|F|20240717|10:39:22.511026|S|18|14.41|0|18
C|F|20240717|10:39:22.511027|S|900|14.41|0|900
C|F|20240717|10:39:24.515558|S|1000|14.41|0|1000
C|F|20240717|10:39:25.520750|S|1100|14.41|0|1100
C|F|20240717|10:39:42.124461|S|600|14.41|0|600
C|F|20240717|10:39:42.124461|S|100|14.41|0|100
C|F|20240717|10:39:42.124462|S|500|14.41|0|500
C|F|20240717|10:39:59.132599|S|82|14.42|0|82
C|F|20240717|10:40:00.729148|S|18|14.42|0|18
C|F|20240717|10:40:28.352969|S|430|14.43|0|430
C|F|20240717|10:40:36.720142|S|600|14.42|0|600
C|F|20240717|10:40:36.720143|S|300|14.42|0|300
C|F|20240717|10:41:13.070807|S|500|14.43|0|500
C|F|20240717|10:41:16.074113|S|100|14.43|0|100
C|F|20240717|10:41:20.936288|S|100|14.43|0|100
C|F|20240717|10:41:20.936288|S|100|14.43|0|100
C|F|20240717|10:41:42.283094|S|16|14.45|0|16
C|F|20240717|10:41:42.283095|S|2|14.45|0|2
C|F|20240717|10:41:44.416197|S|300|14.445|0|300
C|F|20240717|10:41:44.423783|S|600|14.44|0|600
C|F|20240717|10:42:05.160505|S|93|14.43|0|93
C|F|20240717|10:42:05.160505|S|100|14.43|0|100
C|F|20240717|10:42:05.160506|S|7|14.43|0|7
C|F|20240717|10:42:05.160872|S|693|14.43|0|693
C|F|20240717|10:45:07.226794|S|3|14.44|0|3
C|F|20240717|10:47:48.729413|S|93|14.48|0|93
C|F|20240717|10:47:48.729413|S|400|14.48|0|400
C|F|20240717|10:47:50.455133|S|1100|14.48|0|1100
C|F|20240717|10:49:26.102229|S|1291|14.47|0|1291
C|F|20240717|10:49:26.102229|S|900|14.47|0|900
C|F|20240717|10:49:54.371046|S|18|14.48|0|18
C|F|20240717|10:51:01.918964|S|100|14.48|0|100
C|F|20240717|10:51:01.918964|S|74|14.48|0|74
C|F|20240717|10:52:32.326559|S|100|14.49|0|100
C|F|20240717|10:52:53.758301|S|518|14.49|0|518
C|F|20240717|10:53:03.021245|S|121|14.49|0|121
C|F|20240717|10:53:03.033922|S|552|14.49|0|552
C|F|20240717|10:53:05.016808|S|1000|14.49|0|1000
C|F|20240717|10:53:05.017069|S|400|14.49|0|400
C|F|20240717|10:53:08.350103|S|1100|14.48|0|1100
C|F|20240717|10:53:08.350103|S|1000|14.48|0|1000
C|F|20240717|10:55:00.832811|S|100|14.49|0|100
C|F|20240717|10:55:00.832811|S|202|14.49|0|202
C|F|20240717|10:55:00.832811|S|100|14.49|0|100
C|F|20240717|10:55:00.833135|S|98|14.49|0|98
C|F|20240717|10:55:02.958594|S|169|14.49|0|169
C|F|20240717|10:55:02.958667|S|424|14.49|0|424
C|F|20240717|10:55:02.958667|S|7|14.49|0|7
C|F|20240717|10:55:02.958858|S|1500|14.49|0|1500
C|F|20240717|10:55:26.733100|S|100|14.49|0|100
C|F|20240717|10:55:32.545519|S|5|14.51|0|5
C|F|20240717|10:55:32.697560|S|900|14.49|0|900
C|F|20240717|10:55:32.697560|S|400|14.49|0|400
C|F|20240717|10:55:32.805228|S|400|14.49|0|400
C|F|20240717|10:55:34.702204|S|292|14.49|0|292
C|F|20240717|10:55:43.453501|S|500|14.49|0|500
C|F|20240717|10:55:43.453501|S|200|14.49|0|200
C|F|20240717|10:55:43.454154|S|126|14.49|0|126
C|F|20240717|10:55:43.454154|S|8|14.49|0|8
C|F|20240717|10:55:44.021937|S|8|14.49|0|8
C|F|20240717|10:55:44.021937|S|158|14.49|0|158
C|F|20240717|10:55:44.021938|S|134|14.49|0|134
C|F|20240717|10:55:46.555165|S|100|14.49|0|100
C|F|20240717|10:55:46.555166|S|200|14.49|0|200
C|F|20240717|10:55:46.555956|S|200|14.49|0|200
C|F|20240717|10:55:52.256298|S|100|14.49|0|100
C|F|20240717|10:55:52.256298|S|77|14.49|0|77
C|F|20240717|10:56:07.558667|S|23|14.49|0|23
C|F|20240717|10:56:07.558667|S|177|14.49|0|177
C|F|20240717|10:56:11.468403|E|300|14.49|0|300
C|F|20240717|10:56:11.468404|E|1300|14.49|0|1300
C|F|20240717|10:57:18.659688|S|1000|14.49|0|1000
C|F|20240717|10:57:20.664774|S|400|14.49|0|400
C|F|20240717|10:57:28.268576|S|400|14.48|0|400
C|F|20240717|10:57:28.268576|S|1200|14.48|0|1200
C|F|20240717|10:57:28.268576|S|400|14.48|0|400
C|F|20240717|10:57:30.272598|S|400|14.48|0|400
C|F|20240717|10:57:30.275633|S|400|14.48|0|400
C|F|20240717|10:57:31.281491|S|100|14.48|0|100
C|F|20240717|10:58:50.848855|S|1200|14.46|0|1200
C|F|20240717|10:59:57.794807|S|200|14.45|0|200
C|F|20240717|11:00:16.827909|S|1395|14.45|0|1395
C|F|20240717|11:00:43.389808|S|37|14.43|0|37
C|F|20240717|11:00:52.484834|S|36|14.42|0|36
C|F|20240717|11:00:53.101151|S|37|14.42|0|37
C|F|20240717|11:02:58.523657|S|600|14.46|0|600
C|F|20240717|11:03:17.537493|S|1600|14.46|0|1600
C|F|20240717|11:03:22.423932|S|100|14.45|0|100
C|F|20240717|11:03:24.428096|S|100|14.45|0|100
C|F|20240717|11:03:35.789939|S|80|14.46|0|80
C|F|20240717|11:05:04.642956|S|158|14.45|0|158
C|F|20240717|11:05:08.206646|S|122|14.45|0|122
C|F|20240717|11:05:25.912366|S|1600|14.46|0|1600
C|F|20240717|11:05:26.247593|S|200|14.46|0|200
C|F|20240717|11:07:03.132789|S|300|14.47|0|300
C|F|20240717|11:07:03.203385|S|500|14.47|0|500
C|F|20240717|11:07:11.980545|S|100|14.47|0|100
C|F|20240717|11:07:11.980545|S|100|14.47|0|100
C|F|20240717|11:07:13.983655|S|300|14.47|0|300
C|F|20240717|11:07:13.985590|S|100|14.47|0|100
C|F|20240717|11:07:14.987304|S|100|14.47|0|100
C|F|20240717|11:07:14.988377|S|100|14.47|0|100
C|F|20240717|11:07:38.085917|S|400|14.47|0|400
C|F|20240717|11:07:38.099219|S|700|14.47|0|700
C|F|20240717|11:07:41.376517|S|600|14.47|0|600
C|F|20240717|11:08:10.877330|S|200|14.47|0|200
C|F|20240717|11:08:10.877788|S|200|14.47|0|200
C|F|20240717|11:08:10.877789|S|7|14.47|0|7
C|F|20240717|11:09:03.466689|S|100|14.48|0|100
C|F|20240717|11:09:03.466689|S|99|14.48|0|99
C|F|20240717|11:09:07.294151|S|100|14.48|0|100
C|F|20240717|11:09:07.294151|S|1|14.48|0|1
C|F|20240717|11:09:07.294151|S|100|14.48|0|100
C|F|20240717|11:09:07.294153|S|200|14.48|0|200
C|F|20240717|11:09:09.296782|S|100|14.48|0|100
C|F|20240717|11:09:09.299264|S|100|14.48|0|100
C|F|20240717|11:09:09.302566|S|100|14.48|0|100
C|F|20240717|11:09:11.144586|S|100|14.48|0|100
C|F|20240717|11:09:12.506957|S|100|14.48|0|100
C|F|20240717|11:09:32.986701|S|100|14.49|0|100
C|F|20240717|11:09:41.227678|S|600|14.48|0|600
C|F|20240717|11:09:42.686085|S|400|14.48|0|400
C|F|20240717|11:10:23.714385|S|700|14.47|0|700
C|F|20240717|11:10:23.714385|S|12|14.47|0|12
C|F|20240717|11:10:23.714385|S|100|14.47|0|100
C|F|20240717|11:10:25.717826|S|292|14.47|0|292
C|F|20240717|11:10:25.717841|S|108|14.47|0|108
C|F|20240717|11:10:25.719208|S|100|14.47|0|100
C|F|20240717|11:11:15.508513|S|4|14.46|0|4
C|F|20240717|11:12:06.292444|S|5|14.45|0|5
C|F|20240717|11:13:07.876436|S|18|14.46|0|18
C|F|20240717|11:13:11.080616|S|500|14.46|0|500
C|F|20240717|11:13:17.334337|S|833|14.47|0|833
C|F|20240717|11:13:17.334350|S|100|14.47|0|100
C|F|20240717|11:13:17.334410|S|300|14.47|0|300
C|F|20240717|11:14:42.398959|S|900|14.47|0|900
C|F|20240717|11:14:42.401590|S|600|14.47|0|600
C|F|20240717|11:14:42.401603|S|98|14.47|0|98
C|F|20240717|11:14:44.404435|S|200|14.47|0|200
C|F|20240717|11:14:50.377282|S|200|14.46|0|200
C|F|20240717|11:14:50.377282|S|300|14.46|0|300
C|F|20240717|11:14:50.377282|S|500|14.46|0|500
C|F|20240717|11:14:50.377296|S|73|14.46|0|73
C|F|20240717|11:14:59.725156|S|200|14.46|0|200
C|F|20240717|11:14:59.725156|S|300|14.46|0|300
C|F|20240717|11:14:59.725157|S|400|14.46|0|400
C|F|20240717|11:14:59.725157|S|127|14.46|0|127
C|F|20240717|11:15:20.915050|S|400|14.46|0|400
C|F|20240717|11:15:54.383856|S|9|14.46|0|9
C|F|20240717|11:16:26.590603|S|800|14.46|0|800
C|F|20240717|11:16:26.590612|S|700|14.46|0|700
C|F|20240717|11:16:31.154512|S|1380|14.46|0|1380
C|F|20240717|11:16:31.316334|S|280|14.46|0|280
C|F|20240717|11:16:31.316334|S|120|14.46|0|120
C|F|20240717|11:16:31.316473|S|400|14.46|0|400
C|F|20240717|11:16:31.324800|S|700|14.46|0|700
C|F|20240717|11:16:31.324800|S|400|14.46|0|400
C|F|20240717|11:16:31.324800|S|400|14.46|0|400
C|F|20240717|11:16:41.636904|S|800|14.46|0|800
C|F|20240717|11:16:41.637172|S|400|14.46|0|400
C|F|20240717|11:16:58.531458|S|93|14.45|0|93
C|F|20240717|11:17:04.698334|S|400|14.45|0|400
C|F|20240717|11:17:17.199568|S|107|14.45|0|107
C|F|20240717|11:17:38.757775|S|400|14.46|0|400
C|F|20240717|11:17:40.478873|S|1400|14.46|0|1400
C|F|20240717|11:20:20.815699|S|1100|14.48|0|1100
C|F|20240717|11:21:29.470044|S|700|14.47|0|700
C|F|20240717|11:21:30.610487|S|300|14.47|0|300
C|F|20240717|11:21:32.615260|S|600|14.47|0|600
C|F|20240717|11:21:33.620029|S|100|14.47|0|100
C|F|20240717|11:21:33.620041|S|12|14.47|0|12
C|F|20240717|11:21:35.624385|S|100|14.47|0|100
C|F|20240717|11:21:48.744035|S|100|14.47|0|100
C|F|20240717|11:21:49.747240|S|100|14.47|0|100
C|F|20240717|11:24:58.725455|S|800|14.45|0|800
C|F|20240717|11:26:25.285873|S|800|14.46|0|800
C|F|20240717|11:26:25.285873|S|862|14.46|0|862
C|F|20240717|11:26:44.929936|S|453|14.46|0|453
C|F|20240717|11:26:55.923250|S|18|14.48|0|18
C|F|20240717|11:27:48.503061|S|14|14.49|0|14
C|F|20240717|11:27:48.503076|S|3|14.49|0|3
C|F|20240717|11:28:54.662866|S|900|14.49|0|900
C|F|20240717|11:29:43.118929|S|1|14.49|0|1
C|F|20240717|11:29:55.402638|S|100|14.5|0|100
C|F|20240717|11:29:55.402640|S|100|14.5|0|100
C|F|20240717|11:30:24.435807|S|100|14.49|0|100
C|F|20240717|11:30:48.093201|S|600|14.49|0|600
C|F|20240717|11:30:48.093201|S|488|14.49|0|488
C|F|20240717|11:30:48.093202|S|100|14.49|0|100
C|F|20240717|11:30:48.093203|S|65|14.49|0|65
C|F|20240717|11:30:48.146010|S|35|14.49|0|35
C|F|20240717|11:31:14.612302|S|100|14.48|0|100
C|F|20240717|11:31:14.612396|S|60|14.48|0|60
C|F|20240717|11:31:22.039599|S|80|14.49|0|80
C|F|20240717|11:31:22.040248|S|20|14.49|0|20
C|F|20240717|11:31:24.091506|S|100|14.49|0|100
C|F|20240717|11:31:26.331556|S|100|14.49|0|100
C|F|20240717|11:31:55.591042|S|100|14.49|0|100
C|F|20240717|11:32:32.401942|S|100|14.49|0|100
C|F|20240717|11:32:34.000123|S|100|14.49|0|100
C|F|20240717|11:32:36.110566|S|100|14.49|0|100
C|F|20240717|11:32:46.069520|S|100|14.49|0|100
C|F|20240717|11:32:47.071932|S|100|14.49|0|100
C|F|20240717|11:32:49.694631|S|100|14.49|0|100
C|F|20240717|11:32:53.319384|S|100|14.49|0|100
C|F|20240717|11:33:32.643060|S|200|14.48|0|200
C|F|20240717|11:33:32.643060|S|496|14.48|0|496
C|F|20240717|11:33:32.643061|S|1200|14.48|0|1200
C|F|20240717|11:33:34.372666|S|100|14.48|0|100
C|F|20240717|11:34:32.399974|S|100|14.49|0|100
C|F|20240717|11:34:43.495790|S|800|14.49|0|800
C|F|20240717|11:34:43.495805|S|271|14.49|0|271
C|F|20240717|11:34:43.495805|S|100|14.49|0|100
C|F|20240717|11:35:02.067979|S|800|14.48|0|800
C|F|20240717|11:35:02.067979|S|400|14.48|0|400
C|F|20240717|11:35:53.803469|S|17|14.48|0|17
C|F|20240717|11:37:19.481221|S|100|14.47|0|100
C|F|20240717|11:37:22.364485|S|135|14.47|0|135
C|F|20240717|11:37:22.364552|S|865|14.47|0|865
C|F|20240717|11:37:22.364552|S|1000|14.47|0|1000
C|F|20240717|11:37:24.879410|S|39|14.46|0|39
C|F|20240717|11:37:28.017152|S|76|14.47|0|76
C|F|20240717|11:37:28.017602|S|24|14.47|0|24
C|F|20240717|11:38:46.717980|S|53|14.47|0|53
C|F|20240717|11:38:46.718151|S|47|14.47|0|47
C|F|20240717|11:39:02.473321|S|18|14.48|0|18
C|F|20240717|11:39:02.473321|S|182|14.48|0|182
C|F|20240717|11:39:52.221499|S|90|14.48|0|90
C|F|20240717|11:40:32.402084|S|100|14.46|0|100
C|F|20240717|11:41:19.510478|S|100|14.46|0|100
C|F|20240717|11:41:32.396602|S|300|14.46|0|300
C|F|20240717|11:41:49.685076|S|100|14.47|0|100
C|F|20240717|11:42:07.920187|S|29|14.49|0|29
C|F|20240717|11:42:18.542411|S|10|14.47|0|10
C|F|20240717|11:42:18.542411|S|1500|14.47|0|1500
C|F|20240717|11:42:18.542412|S|21|14.47|0|21
C|F|20240717|11:42:20.546036|S|292|14.47|0|292
C|F|20240717|11:42:20.546526|S|1208|14.47|0|1208
C|F|20240717|11:42:27.929642|S|495|14.47|0|495
C|F|20240717|11:42:28.554528|S|1005|14.47|0|1005
C|F|20240717|11:43:16.967690|S|100|14.47|0|100
C|F|20240717|11:43:56.539564|S|13|14.47|0|13
C|F|20240717|11:43:56.539582|S|7|14.47|0|7
C|F|20240717|11:44:05.591419|S|100|14.48|0|100
C|F|20240717|11:44:11.518246|S|1122|14.48|0|1122
C|F|20240717|11:44:11.518475|S|578|14.48|0|578
C|F|20240717|11:44:11.518475|S|562|14.48|0|562
C|F|20240717|11:44:12.419005|S|357|14.48|0|357
C|F|20240717|11:45:25.572500|S|220|14.485|0|220
C|F|20240717|11:45:25.573009|S|220|14.485|0|220
C|F|20240717|11:45:25.581972|S|100|14.49|0|100
C|F|20240717|11:45:25.581972|S|100|14.49|0|100
C|F|20240717|11:45:54.969261|S|1100|14.48|0|1100
C|F|20240717|11:45:54.969262|S|300|14.48|0|300
C|F|20240717|11:45:54.970008|S|100|14.48|0|100
C|F|20240717|11:45:54.971962|S|699|14.48|0|699
C|F|20240717|11:46:12.497450|S|300|14.48|0|300
C|F|20240717|11:46:13.748111|S|300|14.48|0|300
C|F|20240717|11:46:18.625209|S|100|14.48|0|100
C|F|20240717|11:46:50.353216|S|66|14.47|0|66
C|F|20240717|11:47:20.013906|S|34|14.47|0|34
C|F|20240717|11:47:22.387190|S|20|14.47|0|20
C|F|20240717|11:47:22.387190|S|100|14.47|0|100
C|F|20240717|11:47:25.577565|S|100|14.47|0|100
C|F|20240717|11:47:31.674954|S|100|14.47|0|100
C|F|20240717|11:48:21.901164|S|100|14.46|0|100
C|F|20240717|11:48:39.605696|S|10|14.46|0|10
C|F|20240717|11:48:39.605706|S|40|14.46|0|40
C|F|20240717|11:49:15.956825|S|1800|14.47|0|1800
C|F|20240717|11:49:15.956825|S|18|14.47|0|18
C|F|20240717|11:49:15.988522|S|400|14.47|0|400
C|F|20240717|11:49:16.553121|S|400|14.47|0|400
C|F|20240717|11:49:16.553155|S|344|14.47|0|344
C|F|20240717|11:49:16.555364|S|200|14.47|0|200
C|F|20240717|11:49:18.010392|S|200|14.47|0|200
C|F|20240717|11:49:18.075392|S|144|14.47|0|144
C|F|20240717|11:49:18.075392|S|256|14.47|0|256
C|F|20240717|11:49:18.078796|S|100|14.47|0|100
C|F|20240717|11:49:30.867804|S|800|14.46|0|800
C|F|20240717|11:49:31.005280|S|600|14.46|0|600
C|F|20240717|11:49:31.050464|S|200|14.46|0|200
C|F|20240717|11:49:31.061681|S|200|14.46|0|200
C|F|20240717|11:49:31.222104|S|800|14.46|0|800
C|F|20240717|11:49:31.499450|S|400|14.46|0|400
C|F|20240717|11:52:50.377158|S|100|14.46|0|100
C|F|20240717|11:52:50.377158|S|700|14.46|0|700
C|F|20240717|11:52:50.377158|S|42|14.46|0|42
C|F|20240717|11:53:10.389231|S|600|14.46|0|600
C|F|20240717|11:54:50.601508|S|932|14.47|0|932
C|F|20240717|11:54:50.613520|S|550|14.47|0|550
C|F|20240717|11:54:50.613581|S|1250|14.47|0|1250
C|F|20240717|11:54:59.512520|S|200|14.47|0|200
C|F|20240717|11:55:01.990765|S|1800|14.47|0|1800
C|F|20240717|11:55:12.584730|S|18|14.48|0|18
C|F|20240717|11:56:48.336395|S|946|14.52|0|946
C|F|20240717|11:58:17.973652|S|17|14.52|0|17
C|F|20240717|12:04:05.761449|S|100|14.46|0|100
C|F|20240717|12:06:39.170274|S|27|14.46|0|27
C|F|20240717|12:07:12.584285|S|17|14.46|0|17
C|F|20240717|12:07:44.098106|S|100|14.46|0|100
C|F|20240717|12:09:00.148509|S|100|14.45|0|100
C|F|20240717|12:09:00.148509|S|100|14.45|0|100
C|F|20240717|12:09:03.151569|S|100|14.45|0|100
C|F|20240717|12:09:05.154809|S|99|14.45|0|99
C|F|20240717|12:13:43.194659|S|200|14.44|0|200
C|F|20240717|12:13:44.601828|S|300|14.44|0|300
C|F|20240717|12:13:44.601828|S|200|14.44|0|200
C|F|20240717|12:13:56.989931|S|150|14.44|0|150
C|F|20240717|12:14:03.424211|S|200|14.44|0|200
C|F|20240717|12:14:03.424211|S|300|14.44|0|300
C|F|20240717|12:14:03.424211|S|147|14.44|0|147
C|F|20240717|12:14:04.427353|S|300|14.44|0|300
C|F|20240717|12:14:04.428095|S|400|14.44|0|400
C|F|20240717|12:14:05.431314|S|500|14.44|0|500
C|F|20240717|12:14:05.961008|S|400|14.44|0|400
C|F|20240717|12:14:07.097298|S|1500|14.44|0|1500
C|F|20240717|12:14:51.246921|S|36|14.44|0|36
C|F|20240717|12:18:23.310312|S|100|14.46|0|100
C|F|20240717|12:18:28.994983|S|700|14.45|0|700
C|F|20240717|12:18:28.994983|S|600|14.45|0|600
C|F|20240717|12:18:28.994983|S|441|14.45|0|441
C|F|20240717|12:18:28.994984|S|500|14.45|0|500
C|F|20240717|12:18:35.681057|S|100|14.45|0|100
C|F|20240717|12:23:28.352996|S|900|14.46|0|900
C|F|20240717|12:24:25.110911|S|100|14.46|0|100
C|F|20240717|12:24:26.113386|S|91|14.46|0|91
C|F|20240717|12:24:26.113399|S|9|14.46|0|9
C|F|20240717|12:24:28.115857|S|31|14.46|0|31
C|F|20240717|12:24:28.115865|S|34|14.46|0|34
C|F|20240717|12:24:28.116102|S|15|14.46|0|15
C|F|20240717|12:24:28.116103|S|20|14.46|0|20
C|F|20240717|12:24:46.798041|S|100|14.46|0|100
C|F|20240717|12:24:46.837070|S|1800|14.46|0|1800
C|F|20240717|12:25:25.524066|S|100|14.455|0|100
C|F|20240717|12:25:25.524066|S|300|14.45|0|300
C|F|20240717|12:25:25.524066|S|1000|14.45|0|1000
C|F|20240717|12:25:25.524068|S|55|14.45|0|55
C|F|20240717|12:25:34.770818|S|7|14.46|0|7
C|F|20240717|12:26:14.813659|S|5|14.47|0|5
C|F|20240717|12:26:14.813659|S|4|14.47|0|4
C|F|20240717|12:26:38.316224|S|100|14.47|0|100
C|F|20240717|12:28:04.624487|S|1300|14.46|0|1300
C|F|20240717|12:28:06.228520|S|1200|14.46|0|1200
C|F|20240717|12:28:11.180299|S|78|14.45|0|78
C|F|20240717|12:28:45.386362|S|100|14.43|0|100
C|F|20240717|12:30:35.069962|S|100|14.43|0|100
C|F|20240717|12:31:30.000258|S|600|14.44|0|600
C|F|20240717|12:31:59.981274|S|27|14.45|0|27
C|F|20240717|12:31:59.981929|S|173|14.45|0|173
C|F|20240717|12:31:59.981930|S|100|14.45|0|100
C|F|20240717|12:33:10.302219|S|154|14.45|0|154
C|F|20240717|12:33:10.921950|S|1646|14.45|0|1646
C|F|20240717|12:33:10.921950|S|100|14.45|0|100
C|F|20240717|12:34:26.660544|S|80|14.46|0|80
C|F|20240717|12:34:26.661029|S|20|14.46|0|20
C|F|20240717|12:34:34.307179|S|100|14.46|0|100
C|F|20240717|12:34:38.859878|S|100|14.47|0|100
C|F|20240717|12:34:57.040571|S|1500|14.47|0|1500
C|F|20240717|12:35:04.703669|S|550|14.47|0|550
C|F|20240717|12:35:04.703669|S|50|14.47|0|50
C|F|20240717|12:35:20.630138|S|50|14.47|0|50
C|F|20240717|12:35:27.699647|S|500|14.47|0|500
C|F|20240717|12:35:29.702773|S|500|14.47|0|500
C|F|20240717|12:35:30.705629|S|97|14.47|0|97
C|F|20240717|12:36:35.469287|S|1900|14.47|0|1900
C|F|20240717|12:36:35.469287|S|100|14.47|0|100
C|F|20240717|12:37:56.633670|S|19|14.48|0|19
C|F|20240717|12:37:58.347840|S|81|14.48|0|81
C|F|20240717|12:38:45.378334|S|100|14.47|0|100
C|F|20240717|12:38:45.378334|S|200|14.47|0|200
C|F|20240717|12:38:45.378334|S|100|14.47|0|100
C|F|20240717|12:38:45.378336|S|100|14.47|0|100
C|F|20240717|12:38:45.378337|S|300|14.47|0|300
C|F|20240717|12:38:45.378474|S|98|14.47|0|98
C|F|20240717|12:39:08.344027|E|150|14.46|0|150
C|F|20240717|12:39:10.286738|S|100|14.47|0|100
C|F|20240717|12:39:38.604027|S|100|14.46|0|100
C|F|20240717|12:39:42.116312|S|200|14.46|0|200
C|F|20240717|12:39:43.268930|S|50|14.46|0|50
C|F|20240717|12:39:51.500546|S|800|14.46|0|800
C|F|20240717|12:39:53.504263|S|1|14.46|0|1
C|F|20240717|12:41:25.836902|S|46|14.45|0|46
C|F|20240717|12:41:26.253555|S|54|14.45|0|54
C|F|20240717|12:41:28.721703|S|800|14.45|0|800
C|F|20240717|12:41:28.721703|S|100|14.45|0|100
C|F|20240717|12:41:28.721703|S|100|14.45|0|100
C|F|20240717|12:41:28.721705|S|100|14.45|0|100
C|F|20240717|12:41:28.722200|S|300|14.45|0|300
C|F|20240717|12:41:28.722200|S|100|14.45|0|100
C|F|20240717|12:41:28.722200|S|100|14.45|0|100
C|F|20240717|12:41:29.723227|S|100|14.45|0|100
C|F|20240717|12:41:29.727310|S|100|14.45|0|100
C|F|20240717|12:41:32.418565|S|100|14.45|0|100
C|F|20240717|12:43:19.893660|S|100|14.44|0|100
C|F|20240717|12:43:23.902818|S|90|14.44|0|90
C|F|20240717|12:44:43.778649|S|100|14.44|0|100
C|F|20240717|12:45:12.012970|S|545|14.44|0|545
C|F|20240717|12:45:22.005497|S|200|14.445|0|200
C|F|20240717|12:46:19.880351|S|100|14.445|0|100
C|F|20240717|12:47:21.465804|S|381|14.46|0|381
C|F|20240717|12:47:23.470022|S|600|14.46|0|600
C|F|20240717|12:47:24.475345|S|800|14.46|0|800
C|F|20240717|12:47:25.478904|S|741|14.46|0|741
C|F|20240717|12:48:55.213287|S|100|14.47|0|100
C|F|20240717|12:49:00.020238|S|100|14.46|0|100
C|F|20240717|12:49:01.022812|S|100|14.46|0|100
C|F|20240717|12:49:26.088675|S|200|14.46|0|200
C|F|20240717|12:49:26.088675|S|100|14.46|0|100
C|F|20240717|12:49:27.673380|S|100|14.46|0|100
C|F|20240717|12:49:27.673380|S|200|14.46|0|200
C|F|20240717|12:49:27.673380|S|300|14.46|0|300
C|F|20240717|12:50:49.908268|S|100|14.46|0|100
C|F|20240717|12:50:49.908268|S|100|14.46|0|100
C|F|20240717|12:50:49.908269|S|8|14.46|0|8
C|F|20240717|12:50:49.908270|S|200|14.46|0|200
C|F|20240717|12:50:49.908270|S|100|14.46|0|100
C|F|20240717|12:51:01.446347|S|60|14.45|0|60
C|F|20240717|12:51:01.446356|S|40|14.45|0|40
C|F|20240717|12:51:39.590458|S|1364|14.45|0|1364
C|F|20240717|12:52:29.930065|S|500|14.465|0|500
C|F|20240717|12:55:00.456022|S|600|14.47|0|600
C|F|20240717|12:55:00.456023|S|400|14.47|0|400
C|F|20240717|12:55:01.999043|S|200|14.47|0|200
C|F|20240717|12:55:02.459677|S|400|14.47|0|400
C|F|20240717|12:55:05.232908|S|100|14.47|0|100
C|F|20240717|12:55:08.566941|S|100|14.47|0|100
C|F|20240717|12:55:10.423057|S|100|14.47|0|100
C|F|20240717|12:55:12.231196|S|100|14.47|0|100
C|F|20240717|12:55:13.233845|S|100|14.47|0|100
C|F|20240717|12:55:14.236707|S|100|14.47|0|100
C|F|20240717|12:55:15.239501|S|100|14.47|0|100
C|F|20240717|12:55:16.242136|S|100|14.47|0|100
C|F|20240717|12:55:17.244460|S|100|14.47|0|100
C|F|20240717|12:55:18.247248|S|100|14.47|0|100
C|F|20240717|12:55:18.259639|S|2271|14.47|0|2271
C|F|20240717|12:55:18.998479|S|829|14.47|0|829
C|F|20240717|12:55:31.268292|S|92|14.47|0|92
C|F|20240717|12:55:32.270961|S|100|14.47|0|100
C|F|20240717|12:55:33.273693|S|100|14.47|0|100
C|F|20240717|12:55:35.276901|S|117|14.47|0|117
C|F|20240717|12:55:36.286223|S|22|14.47|0|22
C|F|20240717|12:55:36.286311|S|18|14.47|0|18
C|F|20240717|12:55:37.232113|S|43|14.47|0|43
C|F|20240717|12:55:38.288870|S|200|14.47|0|200
C|F|20240717|12:55:39.292009|S|200|14.47|0|200
C|F|20240717|12:55:40.159399|S|75|14.47|0|75
C|F|20240717|12:55:40.160178|S|149|14.47|0|149
C|F|20240717|12:55:41.180419|S|1426|14.47|0|1426
C|F|20240717|12:55:58.764651|S|14|14.48|0|14
C|F|20240717|12:55:58.765288|S|3|14.48|0|3
C|F|20240717|12:55:58.793333|S|18|14.49|0|18
C|F|20240717|12:56:46.436709|S|300|14.47|0|300
C|F|20240717|12:56:46.436709|S|100|14.47|0|100
C|F|20240717|12:56:46.436709|S|300|14.47|0|300
C|F|20240717|12:56:46.732044|S|100|14.46|0|100
C|F|20240717|12:56:48.443261|S|100|14.46|0|100
C|F|20240717|12:56:48.597487|S|100|14.46|0|100
C|F|20240717|12:56:53.367061|S|100|14.46|0|100
C|F|20240717|12:58:19.247088|S|1000|14.48|0|1000
C|F|20240717|12:58:19.247375|S|100|14.48|0|100
C|F|20240717|12:58:19.249069|S|100|14.48|0|100
C|F|20240717|12:58:19.249128|S|400|14.48|0|400
C|F|20240717|13:00:22.107070|S|100|14.47|0|100
C|F|20240717|13:00:22.107238|S|100|14.47|0|100
C|F|20240717|13:00:22.107239|S|400|14.47|0|400
C|F|20240717|13:00:22.107239|S|300|14.47|0|300
C|F|20240717|13:00:24.111653|S|100|14.47|0|100
C|F|20240717|13:00:24.111654|S|100|14.47|0|100
C|F|20240717|13:00:24.117564|S|200|14.47|0|200
C|F|20240717|13:00:25.118203|S|200|14.47|0|200
C|F|20240717|13:00:26.121022|S|200|14.47|0|200
C|F|20240717|13:00:26.121022|S|93|14.47|0|93
C|F|20240717|13:02:30.713252|S|300|14.43|0|300
C|F|20240717|13:02:30.713252|S|400|14.43|0|400
C|F|20240717|13:05:22.160942|S|4|14.43|0|4
C|F|20240717|13:06:34.387581|S|100|14.42|0|100
C|F|20240717|13:06:34.387582|S|200|14.42|0|200
C|F|20240717|13:06:34.387582|S|300|14.42|0|300
C|F|20240717|13:07:50.180038|S|17|14.42|0|17
C|F|20240717|13:09:13.369125|S|18|14.43|0|18
C|F|20240717|13:11:27.842125|S|183|14.42|0|183
C|F|20240717|13:11:30.255519|S|17|14.42|0|17
C|F|20240717|13:13:25.009912|S|396|14.42|0|396
C|F|20240717|13:15:22.134368|S|377|14.42|0|377
C|F|20240717|13:15:22.134369|S|900|14.42|0|900
C|F|20240717|13:15:24.137713|S|400|14.42|0|400
C|F|20240717|13:15:25.138837|S|400|14.42|0|400
C|F|20240717|13:20:50.208454|S|200|14.41|0|200
C|F|20240717|13:21:04.780655|S|100|14.41|0|100
C|F|20240717|13:23:16.951975|S|100|14.41|0|100
C|F|20240717|13:23:57.044976|S|100|14.41|0|100
C|F|20240717|13:25:29.364598|S|17|14.43|0|17
C|F|20240717|13:26:40.543207|S|1303|14.44|0|1303
C|F|20240717|13:27:24.971315|S|200|14.45|0|200
C|F|20240717|13:27:33.549485|S|100|14.45|0|100
C|F|20240717|13:30:23.645077|S|600|14.44|0|600
C|F|20240717|13:30:25.558561|S|900|14.44|0|900
C|F|20240717|13:30:27.563048|S|1000|14.44|0|1000
C|F|20240717|13:30:29.248591|S|1000|14.44|0|1000
C|F|20240717|13:30:30.252555|S|1100|14.44|0|1100
C|F|20240717|13:30:31.280215|S|300|14.44|0|300
C|F|20240717|13:31:34.111934|S|510|14.44|0|510
C|F|20240717|13:31:37.140607|S|3|14.43|0|3
C|F|20240717|13:31:37.140607|S|97|14.43|0|97
C|F|20240717|13:31:37.140736|S|497|14.43|0|497
C|F|20240717|13:31:37.140736|S|100|14.43|0|100
C|F|20240717|13:32:12.062677|S|31|14.42|0|31
C|F|20240717|13:32:12.180864|S|100|14.42|0|100
C|F|20240717|13:33:12.126550|S|580|14.42|0|580
C|F|20240717|13:33:12.973226|S|47|14.42|0|47
C|F|20240717|13:33:12.973532|S|53|14.42|0|53
C|F|20240717|13:33:15.576456|S|100|14.42|0|100
C|F|20240717|13:33:31.344685|S|600|14.42|0|600
C|F|20240717|13:33:47.042926|S|200|14.41|0|200
C|F|20240717|13:34:14.629536|S|94|14.42|0|94
C|F|20240717|13:34:14.629549|S|6|14.42|0|6
C|F|20240717|13:34:23.248983|S|700|14.42|0|700
C|F|20240717|13:35:27.231093|S|3|14.41|0|3
C|F|20240717|13:35:27.231093|S|197|14.41|0|197
C|F|20240717|13:35:52.604554|S|100|14.41|0|100
C|F|20240717|13:36:22.873782|S|600|14.41|0|600
C|F|20240717|13:36:22.874852|S|100|14.41|0|100
C|F|20240717|13:37:17.987802|S|100|14.42|0|100
C|F|20240717|13:39:31.461871|S|100|14.41|0|100
C|F|20240717|13:39:31.461871|S|699|14.41|0|699
C|F|20240717|13:39:31.461871|S|200|14.41|0|200
C|F|20240717|13:39:31.461872|S|1000|14.41|0|1000
C|F|20240717|13:40:18.011910|S|400|14.41|0|400
C|F|20240717|13:40:18.011911|S|300|14.41|0|300
C|F|20240717|13:40:18.011911|S|100|14.41|0|100
C|F|20240717|13:40:18.011912|S|500|14.41|0|500
C|F|20240717|13:40:20.015946|S|200|14.41|0|200
C|F|20240717|13:41:27.503429|S|100|14.41|0|100
C|F|20240717|13:41:36.284507|S|100|14.41|0|100
C|F|20240717|13:41:44.586811|S|100|14.42|0|100
C|F|20240717|13:41:46.309943|S|100|14.42|0|100
C|F|20240717|13:41:52.772568|S|100|14.42|0|100
C|F|20240717|13:41:56.017284|S|100|14.42|0|100
C|F|20240717|13:42:01.320521|S|100|14.42|0|100
C|F|20240717|13:42:06.006198|S|40|14.42|0|40
C|F|20240717|13:42:12.581688|S|60|14.42|0|60
C|F|20240717|13:42:13.688393|S|100|14.42|0|100
C|F|20240717|13:42:29.633416|S|100|14.42|0|100
C|F|20240717|13:42:55.229176|S|100|14.43|0|100
C|F|20240717|13:44:36.034450|S|80|14.43|0|80
C|F|20240717|13:44:36.047393|S|20|14.43|0|20
C|F|20240717|13:45:26.889885|S|1000|14.425|0|1000
C|F|20240717|13:45:31.981188|S|100|14.43|0|100
C|F|20240717|13:45:33.449789|S|100|14.43|0|100
C|F|20240717|13:45:36.464442|S|100|14.43|0|100
C|F|20240717|13:45:37.847716|S|100|14.43|0|100
C|F|20240717|13:45:39.514871|S|100|14.43|0|100
C|F|20240717|13:46:02.250799|S|1000|14.425|0|1000
C|F|20240717|13:46:02.250813|S|800|14.42|0|800
C|F|20240717|13:46:02.250813|S|200|14.42|0|200
C|F|20240717|13:46:04.256193|S|900|14.42|0|900
C|F|20240717|13:46:04.259274|S|300|14.42|0|300
C|F|20240717|13:46:05.264680|S|400|14.42|0|400
C|F|20240717|13:46:06.262201|S|1000|14.42|0|1000
C|F|20240717|13:46:06.267399|S|400|14.42|0|400
C|F|20240717|13:46:08.265244|S|400|14.42|0|400
C|F|20240717|13:46:09.430923|S|300|14.42|0|300
C|F|20240717|13:46:11.501461|S|96|14.42|0|96
C|F|20240717|13:46:22.494397|S|100|14.42|0|100
C|F|20240717|13:46:31.103593|S|40|14.43|0|40
C|F|20240717|13:46:53.446581|S|100|14.42|0|100
C|F|20240717|13:47:01.516984|S|100|14.43|0|100
C|F|20240717|13:47:05.961924|S|100|14.43|0|100
C|F|20240717|13:47:26.635661|S|100|14.42|0|100
C|F|20240717|13:47:32.190793|S|100|14.42|0|100
C|F|20240717|13:47:33.193592|S|100|14.42|0|100
C|F|20240717|13:47:34.358569|S|100|14.42|0|100
C|F|20240717|13:48:11.896531|S|100|14.41|0|100
C|F|20240717|13:48:14.175807|S|100|14.41|0|100
C|F|20240717|13:49:05.411731|S|22|14.42|0|22
C|F|20240717|13:49:17.869791|S|100|14.41|0|100
C|F|20240717|13:49:40.012327|S|100|14.41|0|100
C|F|20240717|13:49:41.873201|S|78|14.42|0|78
C|F|20240717|13:49:41.873201|S|13|14.42|0|13
C|F|20240717|13:49:50.235726|S|1|14.42|0|1
C|F|20240717|13:50:39.563363|S|200|14.42|0|200
C|F|20240717|13:50:43.832536|S|100|14.42|0|100
C|F|20240717|13:50:43.832536|S|500|14.42|0|500
C|F|20240717|13:50:48.123209|S|200|14.42|0|200
C|F|20240717|13:50:48.123209|S|700|14.42|0|700
C|F|20240717|13:50:50.127128|S|300|14.42|0|300
C|F|20240717|13:52:47.548090|S|366|14.43|0|366
C|F|20240717|13:53:11.420317|S|300|14.42|0|300
C|F|20240717|13:53:11.420317|S|112|14.42|0|112
C|F|20240717|13:53:11.420317|S|900|14.42|0|900
C|F|20240717|13:53:13.423896|S|400|14.42|0|400
C|F|20240717|13:54:46.799768|S|100|14.41|0|100
C|F|20240717|13:54:46.799768|S|100|14.41|0|100
C|F|20240717|13:54:58.131677|S|35|14.42|0|35
C|F|20240717|13:54:58.131677|S|100|14.42|0|100
C|F|20240717|13:55:14.827568|S|100|14.42|0|100
C|F|20240717|13:55:51.623051|S|97|14.41|0|97
C|F|20240717|13:55:51.623051|S|30|14.41|0|30
C|F|20240717|13:55:51.623051|S|17|14.41|0|17
C|F|20240717|13:56:05.866984|S|6|14.41|0|6
C|F|20240717|13:56:05.866985|S|12|14.41|0|12
C|F|20240717|13:56:05.866999|S|88|14.41|0|88
C|F|20240717|13:56:56.959418|S|100|14.42|0|100
C|F|20240717|13:57:47.809574|S|100|14.42|0|100
C|F|20240717|13:57:47.809575|S|346|14.42|0|346
C|F|20240717|13:59:17.813461|S|60|14.42|0|60
C|F|20240717|13:59:44.097028|S|100|14.42|0|100
C|F|20240717|14:01:03.221040|S|392|14.41|0|392
C|F|20240717|14:01:05.127964|S|292|14.41|0|292
C|F|20240717|14:01:11.173116|S|400|14.41|0|400
C|F|20240717|14:01:11.173116|S|300|14.41|0|300
C|F|20240717|14:01:14.745691|S|91|14.41|0|91
C|F|20240717|14:01:15.566049|S|100|14.41|0|100
C|F|20240717|14:01:17.640638|S|200|14.41|0|200
C|F|20240717|14:01:18.112146|S|200|14.41|0|200
C|F|20240717|14:01:19.115201|S|200|14.41|0|200
C|F|20240717|14:01:20.615129|S|300|14.41|0|300
C|F|20240717|14:01:23.240325|S|300|14.41|0|300
C|F|20240717|14:01:25.187538|S|200|14.41|0|200
C|F|20240717|14:01:27.025620|S|98|14.41|0|98
C|F|20240717|14:01:27.326060|S|32|14.41|0|32
C|F|20240717|14:01:27.326061|S|23|14.41|0|23
C|F|20240717|14:01:27.326277|S|45|14.41|0|45
C|F|20240717|14:01:36.024268|S|100|14.41|0|100
C|F|20240717|14:02:09.640985|S|100|14.4|0|100
C|F|20240717|14:02:09.650566|S|100|14.4|0|100
C|F|20240717|14:02:45.522204|S|100|14.4|0|100
C|F|20240717|14:03:28.791699|S|100|14.4|0|100
C|F|20240717|14:03:39.899044|S|100|14.4|0|100
C|F|20240717|14:03:39.899044|S|100|14.4|0|100
C|F|20240717|14:03:39.899044|S|100|14.4|0|100
C|F|20240717|14:03:39.899045|S|100|14.4|0|100
C|F|20240717|14:03:39.899045|S|100|14.4|0|100
C|F|20240717|14:03:41.905656|S|100|14.4|0|100
C|F|20240717|14:03:41.906730|S|400|14.4|0|400
C|F|20240717|14:04:03.076817|S|100|14.41|0|100
C|F|20240717|14:04:03.076818|S|160|14.41|0|160
C|F|20240717|14:04:17.583791|S|120|14.4|0|120
C|F|20240717|14:04:19.748399|S|200|14.4|0|200
C|F|20240717|14:04:31.440467|S|100|14.4|0|100
C|F|20240717|14:04:31.472025|S|100|14.4|0|100
C|F|20240717|14:04:31.472026|S|100|14.4|0|100
C|F|20240717|14:04:43.635101|S|600|14.41|0|600
C|F|20240717|14:04:43.654423|S|300|14.41|0|300
C|F|20240717|14:06:48.640066|S|200|14.4|0|200
C|F|20240717|14:06:48.640066|S|200|14.4|0|200
C|F|20240717|14:07:11.686751|S|40|14.41|0|40
C|F|20240717|14:07:16.676722|S|60|14.41|0|60
C|F|20240717|14:07:31.003975|S|900|14.42|0|900
C|F|20240717|14:07:31.004010|S|300|14.42|0|300
C|F|20240717|14:07:31.983990|S|600|14.42|0|600
C|F|20240717|14:07:31.996117|S|900|14.42|0|900
C|F|20240717|14:07:31.996117|S|900|14.42|0|900
C|F|20240717|14:07:48.951700|S|802|14.42|0|802
C|F|20240717|14:08:18.751646|S|100|14.42|0|100
C|F|20240717|14:10:01.721718|S|100|14.42|0|100
C|F|20240717|14:11:57.602878|S|100|14.42|0|100
C|F|20240717|14:15:35.840115|S|5|14.41|0|5
C|F|20240717|14:17:02.528833|S|100|14.42|0|100
C|F|20240717|14:17:13.605357|S|100|14.42|0|100
C|F|20240717|14:17:43.166747|S|778|14.42|0|778
C|F|20240717|14:17:43.166747|S|100|14.42|0|100
C|F|20240717|14:18:52.376202|S|100|14.42|0|100
C|F|20240717|14:19:22.083474|S|10|14.41|0|10
C|F|20240717|14:20:55.849282|S|29|14.43|0|29
C|F|20240717|14:20:55.849282|S|21|14.43|0|21
C|F|20240717|14:20:55.849283|S|8|14.43|0|8
C|F|20240717|14:20:56.591421|S|6|14.44|0|6
C|F|20240717|14:21:22.348340|S|400|14.42|0|400
C|F|20240717|14:21:26.121209|S|700|14.42|0|700
C|F|20240717|14:21:27.667862|S|98|14.42|0|98
C|F|20240717|14:21:44.338782|S|100|14.42|0|100
C|F|20240717|14:22:48.923665|S|100|14.42|0|100
C|F|20240717|14:24:41.241452|S|82|14.43|0|82
C|F|20240717|14:24:41.241453|S|18|14.43|0|18
C|F|20240717|14:24:57.175306|S|600|14.43|0|600
C|F|20240717|14:25:40.602451|S|100|14.43|0|100
C|F|20240717|14:25:40.602451|S|49|14.43|0|49
C|F|20240717|14:25:42.607044|S|100|14.43|0|100
C|F|20240717|14:26:35.318001|S|85|14.43|0|85
C|F|20240717|14:26:35.318008|S|77|14.43|0|77
C|F|20240717|14:26:35.318018|S|133|14.43|0|133
C|F|20240717|14:26:35.318120|S|302|14.43|0|302
C|F|20240717|14:26:35.318480|S|100|14.43|0|100
C|F|20240717|14:26:35.318480|S|403|14.43|0|403
C|F|20240717|14:26:35.318481|S|100|14.43|0|100
C|F|20240717|14:27:07.698022|S|100|14.44|0|100
C|F|20240717|14:29:05.124033|S|300|14.44|0|300
C|F|20240717|14:29:05.155875|S|400|14.44|0|400
C|F|20240717|14:29:22.809990|S|1000|14.44|0|1000
C|F|20240717|14:29:22.809990|S|100|14.44|0|100
C|F|20240717|14:29:22.810134|S|39|14.44|0|39
C|F|20240717|14:29:42.520004|S|100|14.44|0|100
C|F|20240717|14:30:05.310443|S|308|14.43|0|308
C|F|20240717|14:32:01.839241|S|100|14.42|0|100
C|F|20240717|14:32:01.839241|S|100|14.42|0|100
C|F|20240717|14:32:01.839242|S|62|14.42|0|62
C|F|20240717|14:32:02.081811|S|218|14.42|0|218
C|F|20240717|14:32:02.633796|S|521|14.42|0|521
C|F|20240717|14:32:03.958213|S|299|14.42|0|299
C|F|20240717|14:32:03.958215|S|100|14.42|0|100
C|F|20240717|14:32:03.958215|S|100|14.42|0|100
C|F|20240717|14:32:03.958218|S|800|14.42|0|800
C|F|20240717|14:32:03.958218|S|100|14.42|0|100
C|F|20240717|14:33:48.048608|S|31|14.41|0|31
C|F|20240717|14:33:48.048615|S|21|14.41|0|21
C|F|20240717|14:33:48.048640|S|48|14.41|0|48
C|F|20240717|14:35:03.097540|S|580|14.42|0|580
C|F|20240717|14:36:13.655660|S|396|14.41|0|396
C|F|20240717|14:36:13.655660|S|100|14.41|0|100
C|F|20240717|14:36:13.655660|S|700|14.41|0|700
C|F|20240717|14:36:15.947994|S|1000|14.41|0|1000
C|F|20240717|14:36:15.947994|S|200|14.41|0|200
C|F|20240717|14:36:15.947994|S|500|14.41|0|500
C|F|20240717|14:36:17.950840|S|200|14.41|0|200
C|F|20240717|14:36:18.953577|S|200|14.41|0|200
C|F|20240717|14:36:21.849275|S|200|14.41|0|200
C|F|20240717|14:37:11.548281|S|60|14.42|0|60
C|F|20240717|14:37:14.402593|S|200|14.41|0|200
C|F|20240717|14:37:16.405937|S|300|14.41|0|300
C|F|20240717|14:37:19.326348|S|400|14.41|0|400
C|F|20240717|14:37:21.938986|S|100|14.415|0|100
C|F|20240717|14:37:25.996326|S|90|14.41|0|90
C|F|20240717|14:37:27.098656|S|1000|14.4|0|1000
C|F|20240717|14:37:29.102344|S|1000|14.4|0|1000
C|F|20240717|14:37:30.106758|S|800|14.4|0|800
C|F|20240717|14:38:07.529415|S|146|14.4|0|146
C|F|20240717|14:38:07.529444|S|33|14.4|0|33
C|F|20240717|14:38:07.529458|S|1045|14.4|0|1045
C|F|20240717|14:38:07.529458|S|221|14.4|0|221
C|F|20240717|14:38:07.529460|S|80|14.4|0|80
C|F|20240717|14:38:07.529471|S|164|14.4|0|164
C|F|20240717|14:38:07.529472|S|108|14.4|0|108
C|F|20240717|14:38:07.529490|S|303|14.4|0|303
C|F|20240717|14:38:41.361897|S|580|14.4|0|580
C|F|20240717|14:38:41.362008|S|80|14.4|0|80
C|F|20240717|14:38:41.362008|S|120|14.4|0|120
C|F|20240717|14:38:41.362008|S|100|14.4|0|100
C|F|20240717|14:38:41.362137|S|300|14.4|0|300
C|F|20240717|14:38:41.371697|S|600|14.4|0|600
C|F|20240717|14:38:41.373437|S|600|14.4|0|600
C|F|20240717|14:39:12.281857|S|28|14.395|0|28
C|F|20240717|14:40:36.754591|S|100|14.4|0|100
C|F|20240717|14:40:36.754591|S|300|14.4|0|300
C|F|20240717|14:40:36.754592|S|100|14.4|0|100
C|F|20240717|14:40:36.754592|S|1000|14.4|0|1000
C|F|20240717|14:40:36.754593|S|100|14.4|0|100
C|F|20240717|14:40:36.754594|S|100|14.4|0|100
C|F|20240717|14:40:36.754594|S|999|14.4|0|999
C|F|20240717|14:40:36.754594|S|1500|14.4|0|1500
C|F|20240717|14:40:36.754622|S|1|14.4|0|1
C|F|20240717|14:41:23.889992|S|1100|14.4|0|1100
C|F|20240717|14:41:23.889993|S|100|14.4|0|100
C|F|20240717|14:41:30.408867|S|200|14.4|0|200
C|F|20240717|14:41:30.408867|S|1000|14.4|0|1000
C|F|20240717|14:42:30.066349|S|100|14.4|0|100
C|F|20240717|14:42:30.066349|S|10|14.4|0|10
C|F|20240717|14:42:31.975467|S|200|14.4|0|200
C|F|20240717|14:42:34.385021|S|200|14.4|0|200
C|F|20240717|14:43:36.129177|S|100|14.41|0|100
C|F|20240717|14:43:36.129179|S|465|14.41|0|465
C|F|20240717|14:43:36.129179|S|100|14.41|0|100
C|F|20240717|14:43:36.262332|S|900|14.41|0|900
C|F|20240717|14:43:36.262332|S|935|14.41|0|935
C|F|20240717|14:43:36.262333|S|100|14.41|0|100
C|F|20240717|14:43:36.263317|S|100|14.41|0|100
C|F|20240717|14:45:41.957118|S|100|14.41|0|100
C|F|20240717|14:45:43.960228|S|100|14.41|0|100
C|F|20240717|14:46:05.554733|S|1100|14.42|0|1100
C|F|20240717|14:46:05.554733|S|100|14.42|0|100
C|F|20240717|14:46:05.554733|S|100|14.42|0|100
C|F|20240717|14:46:05.554733|S|100|14.42|0|100
C|F|20240717|14:46:05.554735|S|100|14.42|0|100
C|F|20240717|14:46:05.554735|S|100|14.42|0|100
C|F|20240717|14:46:05.554736|S|460|14.42|0|460
C|F|20240717|14:46:05.554845|S|300|14.42|0|300
C|F|20240717|14:46:14.137499|S|3|14.42|0|3
C|F|20240717|14:46:14.137647|S|100|14.42|0|100
C|F|20240717|14:46:14.137647|S|137|14.42|0|137
C|F|20240717|14:46:25.559081|S|1100|14.42|0|1100
C|F|20240717|14:46:35.654857|S|100|14.43|0|100
C|F|20240717|14:47:00.048581|S|100|14.43|0|100
C|F|20240717|14:47:11.659406|S|100|14.43|0|100
C|F|20240717|14:47:11.659406|S|100|14.43|0|100
C|F|20240717|14:47:12.132726|S|100|14.43|0|100
C|F|20240717|14:47:40.844569|S|19|14.43|0|19
C|F|20240717|14:47:50.665457|S|500|14.43|0|500
C|F|20240717|14:48:05.640483|S|1100|14.42|0|1100
C|F|20240717|14:48:05.640484|S|69|14.42|0|69
C|F|20240717|14:48:58.483016|S|1|14.42|0|1
C|F|20240717|14:49:00.973218|S|99|14.42|0|99
C|F|20240717|14:49:10.149133|S|200|14.42|0|200
C|F|20240717|14:49:12.153622|S|100|14.42|0|100
C|F|20240717|14:49:29.394513|S|2|14.42|0|2
C|F|20240717|14:49:35.549563|S|100|14.42|0|100
C|F|20240717|14:50:22.974089|S|700|14.43|0|700
C|F|20240717|14:50:22.974089|S|681|14.43|0|681
C|F|20240717|14:50:22.974090|S|100|14.43|0|100
C|F|20240717|14:50:22.974090|S|400|14.43|0|400
C|F|20240717|14:50:22.974091|S|100|14.43|0|100
C|F|20240717|14:50:22.974092|S|100|14.43|0|100
C|F|20240717|14:50:22.974092|S|400|14.43|0|400
C|F|20240717|14:50:25.730020|S|19|14.44|0|19
C|F|20240717|14:50:32.056930|S|40|14.45|0|40
C|F|20240717|14:50:32.056940|S|34|14.45|0|34
C|F|20240717|14:50:32.056999|S|26|14.45|0|26
C|F|20240717|14:51:51.007883|S|300|14.46|0|300
C|F|20240717|14:51:51.007884|S|100|14.46|0|100
C|F|20240717|14:51:51.007884|S|1660|14.46|0|1660
C|F|20240717|14:51:51.007885|S|1120|14.46|0|1120
C|F|20240717|14:51:51.008362|S|80|14.46|0|80
C|F|20240717|14:52:34.320914|S|1100|14.46|0|1100
C|F|20240717|14:52:43.162353|S|1096|14.46|0|1096
C|F|20240717|14:52:45.108985|S|1195|14.46|0|1195
C|F|20240717|14:52:53.110853|S|194|14.46|0|194
C|F|20240717|14:52:57.038554|S|6|14.46|0|6
C|F|20240717|14:53:14.628921|S|200|14.45|0|200
C|F|20240717|14:53:16.633227|S|400|14.45|0|400
C|F|20240717|14:53:17.638305|S|100|14.45|0|100
C|F|20240717|14:54:53.438347|S|100|14.45|0|100
C|F|20240717|14:55:49.673632|S|90|14.45|0|90
C|F|20240717|14:55:54.541734|S|100|14.45|0|100
C|F|20240717|14:56:00.292161|S|2|14.45|0|2
C|F|20240717|14:56:03.231293|S|7|14.45|0|7
C|F|20240717|14:56:04.555796|S|100|14.45|0|100
C|F|20240717|14:56:06.062769|S|100|14.45|0|100
C|F|20240717|14:56:08.663031|S|100|14.45|0|100
C|F|20240717|14:56:13.564203|S|100|14.45|0|100
C|F|20240717|14:57:01.666117|S|96|14.44|0|96
C|F|20240717|14:57:01.666117|S|4|14.44|0|4
C|F|20240717|14:57:05.943116|S|100|14.44|0|100
C|F|20240717|14:57:14.289973|S|13|14.44|0|13
C|F|20240717|14:57:15.946475|S|1100|14.45|0|1100
C|F|20240717|14:57:15.946476|S|900|14.45|0|900
C|F|20240717|14:57:15.946476|S|100|14.45|0|100
C|F|20240717|14:57:15.946477|S|100|14.45|0|100
C|F|20240717|14:57:32.695138|S|400|14.45|0|400
C|F|20240717|14:57:36.713146|S|300|14.45|0|300
C|F|20240717|14:57:47.543425|S|200|14.45|0|200
C|F|20240717|14:57:47.543425|S|100|14.45|0|100
C|F|20240717|14:59:06.747829|S|59|14.46|0|59
C|F|20240717|14:59:08.134418|S|41|14.46|0|41
C|F|20240717|14:59:08.134419|S|39|14.46|0|39
C|F|20240717|14:59:19.402895|S|61|14.46|0|61
C|F|20240717|14:59:19.402897|S|159|14.46|0|159
C|F|20240717|14:59:19.402897|S|100|14.46|0|100
C|F|20240717|14:59:19.402921|S|100|14.46|0|100
C|F|20240717|14:59:19.402921|S|941|14.46|0|941
C|F|20240717|14:59:26.272330|S|190|14.45|0|190
C|F|20240717|14:59:26.272331|S|300|14.45|0|300
C|F|20240717|14:59:26.272331|S|200|14.45|0|200
C|F|20240717|14:59:26.272332|S|800|14.45|0|800
C|F|20240717|14:59:26.272332|S|700|14.45|0|700
C|F|20240717|14:59:28.279557|S|200|14.45|0|200
C|F|20240717|14:59:28.281554|S|200|14.45|0|200
C|F|20240717|14:59:28.657840|S|400|14.45|0|400
C|F|20240717|14:59:28.657840|S|400|14.45|0|400
C|F|20240717|14:59:28.657841|S|800|14.45|0|800
C|F|20240717|14:59:35.416184|S|100|14.45|0|100
C|F|20240717|14:59:35.416184|S|100|14.45|0|100
C|F|20240717|14:59:35.416184|S|200|14.45|0|200
C|F|20240717|14:59:35.416185|S|224|14.45|0|224
C|F|20240717|14:59:36.418286|S|76|14.45|0|76
C|F|20240717|14:59:36.419402|S|100|14.45|0|100
C|F|20240717|14:59:47.740397|S|15|14.45|0|15
C|F|20240717|15:01:40.393077|S|100|14.45|0|100
C|F|20240717|15:01:40.393079|S|61|14.45|0|61
C|F|20240717|15:01:40.393091|S|39|14.45|0|39
C|F|20240717|15:02:26.573263|S|100|14.46|0|100
C|F|20240717|15:03:11.757948|S|800|14.46|0|800
C|F|20240717|15:03:11.757949|S|100|14.46|0|100
C|F|20240717|15:03:24.501769|S|213|14.46|0|213
C|F|20240717|15:03:24.502232|S|687|14.46|0|687
C|F|20240717|15:03:33.759109|S|80|14.47|0|80
C|F|20240717|15:03:33.759122|S|20|14.47|0|20
C|F|20240717|15:03:38.167350|S|100|14.47|0|100
C|F|20240717|15:04:39.710446|S|452|14.47|0|452
C|F|20240717|15:04:39.710446|S|800|14.47|0|800
C|F|20240717|15:05:00.516535|S|956|14.47|0|956
C|F|20240717|15:05:24.655131|S|100|14.47|0|100
C|F|20240717|15:06:53.783419|S|100|14.48|0|100
C|F|20240717|15:08:49.517781|S|100|14.48|0|100
C|F|20240717|15:09:23.043213|S|53|14.48|0|53
C|F|20240717|15:09:23.058249|S|47|14.48|0|47
C|F|20240717|15:10:24.183632|S|200|14.48|0|200
C|F|20240717|15:11:36.787821|S|100|14.49|0|100
C|F|20240717|15:12:31.361767|S|600|14.49|0|600
C|F|20240717|15:12:31.448296|S|1200|14.49|0|1200
C|F|20240717|15:12:56.518869|S|100|14.49|0|100
C|F|20240717|15:13:26.391058|S|117|14.49|0|117
C|F|20240717|15:15:05.762861|S|100|14.49|0|100
C|F|20240717|15:16:08.154265|S|80|14.49|0|80
C|F|20240717|15:16:08.154942|S|20|14.49|0|20
C|F|20240717|15:16:10.075315|S|6|14.49|0|6
C|F|20240717|15:17:29.331433|S|80|14.49|0|80
C|F|20240717|15:17:29.949761|S|20|14.49|0|20
C|F|20240717|15:18:07.192635|S|481|14.48|0|481
C|F|20240717|15:18:07.192636|S|900|14.48|0|900
C|F|20240717|15:19:35.334033|S|100|14.48|0|100
C|F|20240717|15:19:37.562129|S|100|14.48|0|100
C|F|20240717|15:19:45.462447|S|100|14.48|0|100
C|F|20240717|15:19:46.756925|S|100|14.48|0|100
C|F|20240717|15:19:48.518973|S|100|14.48|0|100
C|F|20240717|15:20:15.043423|S|100|14.48|0|100
C|F|20240717|15:21:04.297403|S|80|14.49|0|80
C|F|20240717|15:21:05.751865|S|20|14.49|0|20
C|F|20240717|15:21:17.005995|S|100|14.49|0|100
C|F|20240717|15:22:52.220505|S|75|14.49|0|75
C|F|20240717|15:22:52.220505|S|1300|14.49|0|1300
C|F|20240717|15:22:58.021574|S|892|14.49|0|892
C|F|20240717|15:23:26.475562|S|6|14.5|0|6
C|F|20240717|15:23:26.475563|S|76|14.5|0|76
C|F|20240717|15:23:26.475947|S|24|14.5|0|24
C|F|20240717|15:26:37.764593|S|100|14.5|0|100
C|F|20240717|15:26:41.503323|S|49|14.5|0|49
C|F|20240717|15:26:41.893043|S|51|14.5|0|51
C|F|20240717|15:29:32.519041|S|900|14.49|0|900
C|F|20240717|15:29:32.519041|S|418|14.49|0|418
C|F|20240717|15:29:32.519041|S|382|14.49|0|382
C|F|20240717|15:29:32.519130|S|100|14.49|0|100
C|F|20240717|15:30:15.428362|S|75|14.49|0|75
C|F|20240717|15:30:15.428363|S|100|14.49|0|100
C|F|20240717|15:30:15.428363|S|400|14.49|0|400
C|F|20240717|15:30:19.406353|S|300|14.49|0|300
C|F|20240717|15:30:19.406573|S|200|14.49|0|200
C|F|20240717|15:30:27.883465|S|600|14.49|0|600
C|F|20240717|15:30:30.312282|S|800|14.49|0|800
C|F|20240717|15:31:02.373379|S|100|14.5|0|100
C|F|20240717|15:31:02.373381|S|53|14.5|0|53
C|F|20240717|15:31:02.374479|S|100|14.5|0|100
C|F|20240717|15:31:02.379003|S|86|14.5|0|86
C|F|20240717|15:31:06.503712|S|100|14.5|0|100
C|F|20240717|15:31:06.503713|S|100|14.5|0|100
C|F|20240717|15:31:16.893314|S|31|14.5|0|31
C|F|20240717|15:31:16.893320|S|49|14.5|0|49
C|F|20240717|15:31:16.893328|S|20|14.5|0|20
C|F|20240717|15:31:21.133346|S|100|14.5|0|100
C|F|20240717|15:31:33.634804|S|100|14.5|0|100
C|F|20240717|15:31:35.801134|S|100|14.5|0|100
C|F|20240717|15:31:40.632059|S|100|14.5|0|100
C|F|20240717|15:31:40.632059|S|10|14.5|0|10
C|F|20240717|15:31:52.385575|S|100|14.5|0|100
C|F|20240717|15:32:34.531649|S|100|14.5|0|100
C|F|20240717|15:32:34.758538|S|22|14.5|0|22
C|F|20240717|15:32:45.207885|S|100|14.5|0|100
C|F|20240717|15:33:02.560207|S|100|14.5|0|100
C|F|20240717|15:33:02.560207|S|80|14.5|0|80
C|F|20240717|15:33:09.159865|S|45|14.49|0|45
C|F|20240717|15:33:09.159865|S|355|14.49|0|355
C|F|20240717|15:33:09.159961|S|345|14.49|0|345
C|F|20240717|15:33:09.159961|S|200|14.49|0|200
C|F|20240717|15:33:10.086264|S|18|14.49|0|18
C|F|20240717|15:33:32.092124|S|4|14.49|0|4
C|F|20240717|15:33:44.932399|S|100|14.49|0|100
C|F|20240717|15:34:00.526168|S|2|14.49|0|2
C|F|20240717|15:34:30.456254|S|3|14.49|0|3
C|F|20240717|15:34:56.825194|S|2|14.49|0|2
C|F|20240717|15:35:10.378802|S|20|14.5|0|20
C|F|20240717|15:35:10.378803|S|100|14.5|0|100
C|F|20240717|15:35:10.378803|S|100|14.5|0|100
C|F|20240717|15:35:10.378804|S|100|14.5|0|100
C|F|20240717|15:35:10.378806|S|100|14.5|0|100
C|F|20240717|15:35:10.378806|S|100|14.5|0|100
C|F|20240717|15:35:29.705968|S|100|14.51|0|100
C|F|20240717|15:35:31.421832|S|100|14.51|0|100
C|F|20240717|15:35:49.269167|S|600|14.51|0|600
C|F|20240717|15:36:05.785691|S|696|14.51|0|696
C|F|20240717|15:36:05.785692|S|100|14.51|0|100
C|F|20240717|15:36:07.214617|S|90|14.51|0|90
C|F|20240717|15:36:41.807183|S|30|14.51|0|30
C|F|20240717|15:36:47.923550|S|70|14.51|0|70
C|F|20240717|15:38:59.503686|S|1|14.5|0|1
C|F|20240717|15:39:31.008892|S|3|14.5|0|3
C|F|20240717|15:39:58.636863|S|3|14.5|0|3
C|F|20240717|15:40:10.890062|S|200|14.5|0|200
C|F|20240717|15:40:10.890110|S|320|14.5|0|320
C|F|20240717|15:40:10.890110|S|500|14.5|0|500
C|F|20240717|15:41:02.135000|S|300|14.5|0|300
C|F|20240717|15:41:43.436357|S|100|14.5|0|100
C|F|20240717|15:42:16.169665|S|200|14.5|0|200
C|F|20240717|15:42:16.200249|S|300|14.5|0|300
C|F|20240717|15:42:52.907562|S|73|14.49|0|73
C|F|20240717|15:43:32.741314|S|100|14.49|0|100
C|F|20240717|15:43:34.743910|S|100|14.49|0|100
C|F|20240717|15:43:35.745986|S|100|14.49|0|100
C|F|20240717|15:44:33.464776|S|100|14.49|0|100
C|F|20240717|15:44:35.928184|S|100|14.49|0|100
C|F|20240717|15:45:21.216492|S|100|14.49|0|100
C|F|20240717|15:45:21.216492|S|100|14.49|0|100
C|F|20240717|15:45:21.216493|S|100|14.49|0|100
C|F|20240717|15:45:21.216493|S|100|14.49|0|100
C|F|20240717|15:45:46.704009|S|424|14.48|0|424
C|F|20240717|15:45:50.377294|S|1085|14.48|0|1085
C|F|20240717|15:45:53.106754|S|160|14.48|0|160
C|F|20240717|15:45:54.448619|S|100|14.48|0|100
C|F|20240717|15:45:59.590267|S|192|14.48|0|192
C|F|20240717|15:46:23.631863|S|7|14.48|0|7
C|F|20240717|15:46:58.943312|S|210|14.48|0|210
C|F|20240717|15:46:58.954051|S|41|14.48|0|41
C|F|20240717|15:46:58.962935|S|59|14.48|0|59
C|F|20240717|15:47:06.598914|S|200|14.48|0|200
C|F|20240717|15:47:06.609745|S|1400|14.48|0|1400
C|F|20240717|15:47:22.267106|S|12|14.48|0|12
C|F|20240717|15:47:27.039770|S|440|14.47|0|440
C|F|20240717|15:47:27.040142|S|300|14.47|0|300
C|F|20240717|15:47:27.040202|S|224|14.47|0|224
C|F|20240717|15:47:27.040222|S|100|14.47|0|100
C|F|20240717|15:47:28.930734|S|136|14.47|0|136
C|F|20240717|15:47:28.930734|S|64|14.47|0|64
C|F|20240717|15:47:37.325003|S|1298|14.47|0|1298
C|F|20240717|15:47:40.290766|S|200|14.47|0|200
C|F|20240717|15:47:42.172966|S|100|14.47|0|100
C|F|20240717|15:47:42.172966|S|200|14.47|0|200
C|F|20240717|15:47:42.173998|S|728|14.47|0|728
C|F|20240717|15:47:42.174006|S|72|14.47|0|72
C|F|20240717|15:47:43.620789|S|300|14.47|0|300
C|F|20240717|15:47:52.417132|S|292|14.47|0|292
C|F|20240717|15:47:52.417143|S|8|14.47|0|8
C|F|20240717|15:47:52.417143|S|100|14.47|0|100
C|F|20240717|15:48:15.199765|S|19|14.46|0|19
C|F|20240717|15:48:29.950303|S|100|14.46|0|100
C|F|20240717|15:48:29.950303|S|98|14.46|0|98
C|F|20240717|15:49:07.266975|S|19|14.46|0|19
C|F|20240717|15:50:00.407632|S|324|14.46|0|324
C|F|20240717|15:50:00.407641|S|76|14.46|0|76
C|F|20240717|15:50:12.792289|S|100|14.48|0|100
C|F|20240717|15:50:14.795602|S|100|14.48|0|100
C|F|20240717|15:50:24.877631|S|1800|14.48|0|1800
C|F|20240717|15:51:05.520836|S|80|14.49|0|80
C|F|20240717|15:51:05.520836|S|100|14.49|0|100
C|F|20240717|15:51:05.520836|S|100|14.49|0|100
C|F|20240717|15:51:05.521037|S|20|14.49|0|20
C|F|20240717|15:51:14.550114|S|1900|14.49|0|1900
C|F|20240717|15:51:39.588626|S|100|14.49|0|100
C|F|20240717|15:51:40.590832|S|100|14.49|0|100
C|F|20240717|15:51:55.025369|S|3000|14.49|0|3000
C|F|20240717|15:51:58.677092|S|247|14.49|0|247
C|F|20240717|15:52:00.102573|S|800|14.49|0|800
C|F|20240717|15:52:07.366777|S|112|14.49|0|112
C|F|20240717|15:52:13.529435|S|1800|14.49|0|1800
C|F|20240717|15:52:13.529615|S|100|14.49|0|100
C|F|20240717|15:52:13.529615|S|100|14.49|0|100
C|F|20240717|15:52:23.658929|S|5|14.49|0|5
C|F|20240717|15:52:23.658930|S|22|14.49|0|22
C|F|20240717|15:52:23.658930|S|5|14.49|0|5
C|F|20240717|15:52:31.915289|S|95|14.49|0|95
C|F|20240717|15:52:31.915289|S|100|14.49|0|100
C|F|20240717|15:52:31.915290|S|5160|14.49|0|5160
C|F|20240717|15:52:31.915848|S|21|14.49|0|21
C|F|20240717|15:52:36.782124|S|66|14.49|0|66
C|F|20240717|15:52:47.078533|S|100|14.48|0|100
C|F|20240717|15:52:58.156503|S|34|14.49|0|34
C|F|20240717|15:52:58.156503|S|100|14.49|0|100
C|F|20240717|15:52:58.156504|S|100|14.49|0|100
C|F|20240717|15:52:58.156504|S|100|14.49|0|100
C|F|20240717|15:53:12.596280|S|100|14.49|0|100
C|F|20240717|15:53:23.596873|S|100|14.49|0|100
C|F|20240717|15:53:24.598779|S|100|14.49|0|100
C|F|20240717|15:53:32.617252|S|300|14.49|0|300
C|F|20240717|15:53:39.828517|S|300|14.49|0|300
C|F|20240717|15:54:00.693618|S|300|14.49|0|300
C|F|20240717|15:54:23.516901|S|62|14.49|0|62
C|F|20240717|15:54:25.595053|S|438|14.49|0|438
C|F|20240717|15:54:27.598187|S|27|14.49|0|27
C|F|20240717|15:54:29.209897|S|28|14.49|0|28
C|F|20240717|15:54:29.220360|S|345|14.49|0|345
C|F|20240717|15:54:31.275947|S|40|14.49|0|40
C|F|20240717|15:54:31.275961|S|60|14.49|0|60
C|F|20240717|15:55:15.109721|S|43|14.49|0|43
C|F|20240717|15:55:15.109892|S|100|14.49|0|100
C|F|20240717|15:55:15.109892|S|57|14.49|0|57
C|F|20240717|15:55:15.109892|S|93|14.49|0|93
C|F|20240717|15:55:15.109893|S|7|14.49|0|7
C|F|20240717|15:55:17.602188|S|75|14.49|0|75
C|F|20240717|15:55:20.382413|S|100|14.49|0|100
C|F|20240717|15:55:20.382413|S|25|14.49|0|25
C|F|20240717|15:55:20.382414|S|200|14.49|0|200
C|F|20240717|15:55:20.382415|S|100|14.49|0|100
C|F|20240717|15:55:37.788827|S|100|14.48|0|100
C|F|20240717|15:55:47.603503|S|100|14.49|0|100
C|F|20240717|15:55:47.603504|S|100|14.49|0|100
C|F|20240717|15:55:47.603504|S|79|14.49|0|79
C|F|20240717|15:55:47.603504|S|300|14.49|0|300
C|F|20240717|15:55:47.603504|S|200|14.49|0|200
C|F|20240717|15:55:47.653619|S|21|14.49|0|21
C|F|20240717|15:55:52.248772|S|4152|14.49|0|4152
C|F|20240717|15:55:52.695577|S|100|14.49|0|100
C|F|20240717|15:55:54.515231|S|100|14.49|0|100
C|F|20240717|15:56:02.119573|S|3|14.48|0|3
C|F|20240717|15:56:04.258621|S|100|14.49|0|100
C|F|20240717|15:56:09.128623|S|3|14.485|0|3
C|F|20240717|15:56:11.152582|S|3|14.485|0|3
C|F|20240717|15:56:19.212334|S|10|14.49|0|10
C|F|20240717|15:56:57.516898|S|8|14.495|0|8
C|F|20240717|15:56:57.923617|S|11|14.495|0|11
C|F|20240717|15:57:13.892833|S|300|14.49|0|300
C|F|20240717|15:57:14.486041|S|300|14.49|0|300
C|F|20240717|15:57:14.765219|S|125|14.495|0|125
C|F|20240717|15:57:35.613241|S|100|14.48|0|100
C|F|20240717|15:57:37.330555|S|70|14.48|0|70
C|F|20240717|15:58:07.635212|S|300|14.48|0|300
C|F|20240717|15:58:09.997111|S|300|14.48|0|300
C|F|20240717|15:58:18.482536|S|300|14.48|0|300
C|F|20240717|15:58:22.177222|S|300|14.48|0|300
C|F|20240717|15:58:23.197989|S|300|14.48|0|300
C|F|20240717|15:58:23.637638|S|300|14.48|0|300
C|F|20240717|15:58:23.848407|S|300|14.48|0|300
C|F|20240717|15:58:27.908466|S|300|14.48|0|300
C|F|20240717|15:58:29.942689|S|300|14.48|0|300
C|F|20240717|15:58:30.916625|S|300|14.48|0|300
C|F|20240717|15:58:30.953651|S|300|14.48|0|300
C|F|20240717|15:58:33.157099|S|300|14.48|0|300
C|F|20240717|15:58:34.159158|S|300|14.48|0|300
C|F|20240717|15:58:35.633170|S|100|14.48|0|100
C|F|20240717|15:58:35.762980|S|200|14.48|0|200
C|F|20240717|15:58:35.763013|S|300|14.48|0|300
C|F|20240717|15:58:36.401217|S|300|14.48|0|300
C|F|20240717|15:58:43.575592|S|300|14.48|0|300
C|F|20240717|15:58:44.839639|S|300|14.48|0|300
C|F|20240717|15:58:45.951718|S|300|14.48|0|300
C|F|20240717|15:58:46.958066|S|300|14.48|0|300
C|F|20240717|15:58:47.642113|S|300|14.48|0|300
C|F|20240717|15:58:48.421708|S|300|14.48|0|300
C|F|20240717|15:58:49.222379|S|300|14.48|0|300
C|F|20240717|15:58:49.423711|S|300|14.48|0|300
C|F|20240717|15:58:50.739718|S|476|14.485|0|476
C|F|20240717|15:58:50.751763|S|533|14.485|0|533
C|F|20240717|15:58:50.794491|S|533|14.485|0|533
C|F|20240717|15:58:50.815111|S|533|14.485|0|533
C|F|20240717|15:58:50.836836|S|400|14.49|0|400
C|F|20240717|15:58:50.836837|S|100|14.49|0|100
C|F|20240717|15:58:50.836986|S|100|14.48|0|100
C|F|20240717|15:58:50.837592|S|200|14.48|0|200
C|F|20240717|15:58:50.839924|S|100|14.49|0|100
C|F|20240717|15:58:50.840081|S|100|14.49|0|100
C|F|20240717|15:58:50.841421|S|200|14.48|0|200
C|F|20240717|15:58:50.845392|S|100|14.49|0|100
C|F|20240717|15:58:59.758753|S|600|14.49|0|600
C|F|20240717|15:58:59.758753|S|92|14.49|0|92
C|F|20240717|15:59:00.031190|S|100|14.48|0|100
C|F|20240717|15:59:01.745452|S|100|14.49|0|100
C|F|20240717|15:59:04.749689|S|100|14.49|0|100
C|F|20240717|15:59:06.785960|S|100|14.49|0|100
C|F|20240717|15:59:08.000981|S|300|14.48|0|300
C|F|20240717|15:59:13.356146|S|3|14.485|0|3
C|F|20240717|15:59:15.632879|S|82|14.485|0|82
C|F|20240717|15:59:19.582832|S|3|14.485|0|3
C|F|20240717|15:59:24.947288|S|1600|14.485|0|1600
C|F|20240717|15:59:24.947822|S|39|14.485|0|39
C|F|20240717|15:59:25.194889|S|1000|14.485|0|1000
C|F|20240717|15:59:25.195061|S|500|14.485|0|500
C|F|20240717|15:59:25.195350|S|500|14.485|0|500
C|F|20240717|15:59:26.401774|S|78|14.49|0|78
C|F|20240717|15:59:30.000488|S|1300|14.48|0|1300
C|F|20240717|15:59:35.687382|S|100|14.485|0|100
C|F|20240717|15:59:38.095576|S|39|14.48|0|39
C|F|20240717|15:59:41.964931|S|25|14.495|0|25
C|F|20240717|15:59:44.538567|S|300|14.49|0|300
C|F|20240717|15:59:45.069425|S|300|14.49|0|300
C|F|20240717|15:59:48.693497|S|100|14.495|0|100
C|FA|20240717|15:58:33.681977|S|100|16.505|0|100
C|FAF|20240717|12:45:56.727496|S|1|58.56|0|1
C|FAIL|20240717|13:33:31.798880|S|39|16.41|0|39
C|FALN|20240717|13:47:25.495375|S|11|26.665|0|11
C|FALN|20240717|15:38:18.221886|S|17|26.665|0|17
C|FANG|20240717|09:34:50.437213|S|50|212.79|0|50
C|FANG|20240717|09:34:50.437213|S|50|212.91|0|50
C|FANG|20240717|10:30:31.025599|S|56|211.14|0|56
C|FANG|20240717|11:04:57.034351|S|24|210.67|0|24
C|FANG|20240717|11:36:16.892956|S|24|210.21|0|24
C|FANG|20240717|11:49:55.920205|S|6|211.44|0|6
C|FANG|20240717|11:54:17.792231|S|24|211.76|0|24
C|FANG|20240717|11:56:04.115237|S|50|211.48|0|50
C|FANG|20240717|11:57:59.565047|S|100|211.5|0|100
C|FANG|20240717|12:15:49.795243|S|50|210.8|0|50
C|FANG|20240717|12:36:48.769602|S|2|210.73|0|2
C|FANG|20240717|12:59:02.096379|S|24|211.22|0|24
C|FANG|20240717|12:59:02.096380|S|52|211.18|0|52
C|FANG|20240717|12:59:02.096380|S|24|211.19|0|24
C|FANG|20240717|13:00:10.839957|S|16|211.15|0|16
C|FANG|20240717|13:00:10.839957|S|100|211.15|0|100
C|FANG|20240717|13:00:16.388261|S|1|211.09|0|1
C|FANG|20240717|13:45:26.485093|S|37|210.96|0|37
C|FANG|20240717|13:48:45.067244|S|24|210.97|0|24
C|FANG|20240717|13:48:45.067244|S|97|210.96|0|97
C|FANG|20240717|13:48:45.067293|S|24|210.96|0|24
C|FANG|20240717|14:22:07.791812|S|5|210.93|0|5
C|FANG|20240717|14:46:33.478305|S|5|211.13|0|5
C|FANG|20240717|14:47:04.183685|S|33|211.24|0|33
C|FANG|20240717|14:48:06.324015|S|102|211.23|0|102
C|FANG|20240717|14:49:10.038677|S|50|211.24|0|50
C|FANG|20240717|14:51:22.439104|S|50|211.19|0|50
C|FANG|20240717|14:51:22.439104|S|100|211.18|0|100
C|FANG|20240717|14:51:22.439104|S|50|211.18|0|50
C|FANG|20240717|15:28:56.649089|S|47|211.56|0|47
C|FANG|20240717|15:29:45.965693|S|43|211.49|0|43
C|FANG|20240717|15:30:16.439104|S|50|211.44|0|50
C|FANG|20240717|15:30:16.439123|S|15|211.44|0|15
C|FANG|20240717|15:30:16.439123|S|100|211.44|0|100
C|FANG|20240717|15:30:16.439123|S|112|211.44|0|112
C|FANG|20240717|15:33:20.139445|S|175|211.74|0|175
C|FANG|20240717|15:33:20.139460|S|25|211.74|0|25
C|FANG|20240717|15:45:10.749435|S|18|211.76|0|18
C|FANG|20240717|15:53:55.220645|S|5|211.12|0|5
C|FANG|20240717|15:54:40.108669|S|500|210.64|0|500
C|FANG|20240717|15:55:17.263295|S|24|210.48|0|24
C|FANG|20240717|15:55:25.626263|S|24|210.44|0|24
C|FANG|20240717|15:55:31.421557|S|5|210.58|0|5
C|FANG|20240717|15:55:31.421557|S|1|210.58|0|1
C|FANG|20240717|15:55:31.421558|S|4|210.58|0|4
C|FANH|20240717|15:45:19.958789|S|100|1.45|0|100
C|FARO|20240717|12:39:11.069581|S|100|17.54|0|100
C|FAS|20240717|10:55:28.060164|S|100|120.4|0|100
C|FAS|20240717|11:52:52.339658|S|1|121.6|0|1
C|FAS|20240717|11:52:52.339658|S|1|121.6|0|1
C|FAS|20240717|11:53:38.719974|S|1|121.6|0|1
C|FAS|20240717|11:53:38.719974|S|2|121.6|0|2
C|FAS|20240717|13:03:02.063694|S|100|120.88|0|100
C|FAS|20240717|13:06:33.387914|S|40|120.48|0|40
C|FAS|20240717|13:24:07.371024|S|100|119.73|0|100
C|FAS|20240717|13:24:07.371135|S|100|119.74|0|100
C|FAS|20240717|15:10:33.692991|S|100|120.91|0|100
C|FAS|20240717|15:32:34.886121|S|88|121.38|0|88
C|FAST|20240717|09:34:44.687676|S|400|69.45|0|400
C|FAST|20240717|09:49:58.035885|S|1|69|0|1
C|FAST|20240717|10:31:46.204401|S|12|69.66|0|12
C|FAST|20240717|10:38:42.975389|S|150|69.51|0|150
C|FAST|20240717|10:51:09.783409|S|7|69.53|0|7
C|FAST|20240717|11:00:53.431964|S|3|69.66|0|3
C|FAST|20240717|11:01:54.112579|S|1|69.65|0|1
C|FAST|20240717|12:19:19.357568|S|40|70.19|0|40
C|FAST|20240717|12:33:54.231860|S|10|70.3|0|10
C|FAST|20240717|12:47:20.834486|S|62|70.35|0|62
C|FAST|20240717|12:53:13.499760|S|150|70.23|0|150
C|FAST|20240717|13:11:08.676279|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676364|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676424|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676484|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676543|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676599|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676777|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676861|S|38|70.17|0|38
C|FAST|20240717|13:11:08.676918|S|38|70.17|0|38
C|FAST|20240717|13:11:08.677117|S|38|70.17|0|38
C|FAST|20240717|13:11:09.533044|S|100|70.17|0|100
C|FAST|20240717|13:11:16.616947|S|108|70.17|0|108
C|FAST|20240717|13:11:16.617022|S|38|70.17|0|38
C|FAST|20240717|13:11:16.617094|S|100|70.17|0|100
C|FAST|20240717|13:11:16.617149|S|38|70.17|0|38
C|FAST|20240717|13:11:16.617325|S|38|70.17|0|38
C|FAST|20240717|13:15:23.898098|S|80|70.22|0|80
C|FAST|20240717|13:15:50.183246|S|2|70.13|0|2
C|FAST|20240717|13:16:17.596527|S|38|70.14|0|38
C|FAST|20240717|13:16:17.596624|S|38|70.14|0|38
C|FAST|20240717|13:16:17.596691|S|38|70.14|0|38
C|FAST|20240717|13:16:17.596766|S|36|70.14|0|36
C|FAST|20240717|13:37:55.104143|S|3|70.09|0|3
C|FAST|20240717|13:59:51.333633|S|150|69.91|0|150
C|FAST|20240717|14:31:42.163203|S|100|69.96|0|100
C|FAST|20240717|14:31:42.169982|S|100|69.93|0|100
C|FAST|20240717|14:36:00.611983|S|36|69.85|0|36
C|FAST|20240717|15:04:16.610335|S|1|69.81|0|1
C|FAST|20240717|15:37:10.507294|S|100|69.95|0|100
C|FAST|20240717|15:47:48.776379|S|2|69.89|0|2
C|FAST|20240717|15:54:50.010808|S|2|69.92|0|2
C|FAST|20240717|15:57:24.540136|S|1|69.975|0|1
C|FAST|20240717|15:59:29.921746|S|100|69.98|0|100
C|FAST|20240717|15:59:55.343137|S|100|69.98|0|100
C|FAT|20240717|15:05:16.078257|S|1|5.18|0|1
C|FATE|20240717|09:33:23.347728|S|3|4.37|0|3
C|FATE|20240717|09:33:23.347728|S|6|4.37|0|6
C|FATE|20240717|09:33:23.391831|S|4|4.36|0|4
C|FATE|20240717|09:35:27.260840|S|100|4.4|0|100
C|FATE|20240717|09:35:27.260928|S|100|4.4|0|100
C|FATE|20240717|09:39:38.935658|S|100|4.4|0|100
C|FATE|20240717|09:39:38.935743|S|100|4.4|0|100
C|FATE|20240717|09:39:38.935800|S|100|4.4|0|100
C|FATE|20240717|09:39:38.936220|S|100|4.4|0|100
C|FATE|20240717|09:39:38.936260|S|100|4.4|0|100
C|FATE|20240717|10:11:19.486505|S|10|4.53|0|10
C|FATE|20240717|10:11:40.170457|S|60|4.52|0|60
C|FATE|20240717|10:17:50.978618|S|16|4.6|0|16
C|FATE|20240717|10:23:11.673793|S|2|4.665|0|2
C|FATE|20240717|10:23:11.673793|S|1|4.66|0|1
C|FATE|20240717|10:23:11.673808|S|2|4.66|0|2
C|FATE|20240717|10:23:11.673861|S|22|4.665|0|22
C|FATE|20240717|10:28:00.359966|S|100|4.605|0|100
C|FATE|20240717|10:33:03.548216|S|100|4.645|0|100
C|FATE|20240717|10:47:55.222285|S|8|4.64|0|8
C|FATE|20240717|10:47:55.222285|S|1|4.63|0|1
C|FATE|20240717|10:47:55.222328|S|1|4.64|0|1
C|FATE|20240717|10:53:11.373836|S|100|4.635|0|100
C|FATE|20240717|11:01:12.676798|S|100|4.63|0|100
C|FATE|20240717|11:09:06.603840|S|88|4.71|0|88
C|FATE|20240717|11:09:43.240810|S|100|4.72|0|100
C|FATE|20240717|11:17:47.732538|S|86|4.68|0|86
C|FATE|20240717|11:19:28.815626|S|72|4.69|0|72
C|FATE|20240717|11:23:15.084041|S|100|4.68|0|100
C|FATE|20240717|12:03:29.153808|S|100|4.71|0|100
C|FATE|20240717|12:06:24.569690|S|100|4.7|0|100
C|FATE|20240717|12:13:00.217250|S|100|4.71|0|100
C|FATE|20240717|12:24:41.543929|S|10|4.665|0|10
C|FATE|20240717|12:27:20.242197|S|10|4.7|0|10
C|FATE|20240717|12:28:01.533316|S|90|4.7|0|90
C|FATE|20240717|12:37:50.148429|S|26|4.65|0|26
C|FATE|20240717|12:40:52.216259|S|85|4.64|0|85
C|FATE|20240717|12:40:53.600148|S|100|4.64|0|100
C|FATE|20240717|12:40:54.462091|S|100|4.64|0|100
C|FATE|20240717|12:42:17.759367|S|31|4.64|0|31
C|FATE|20240717|12:43:28.513201|S|100|4.65|0|100
C|FATE|20240717|12:46:17.545162|S|100|4.66|0|100
C|FATE|20240717|12:48:25.383474|S|100|4.65|0|100
C|FATE|20240717|12:48:47.516770|S|100|4.64|0|100
C|FATE|20240717|12:51:39.591623|S|1|4.69|0|1
C|FATE|20240717|12:53:45.000842|S|100|4.69|0|100
C|FATE|20240717|12:58:47.426373|S|100|4.72|0|100
C|FATE|20240717|12:58:55.029076|S|5|4.72|0|5
C|FATE|20240717|12:59:18.795094|S|100|4.72|0|100
C|FATE|20240717|13:03:19.719927|S|10|4.71|0|10
C|FATE|20240717|13:06:52.783219|S|100|4.72|0|100
C|FATE|20240717|13:07:22.509444|S|29|4.73|0|29
C|FATE|20240717|13:07:22.509444|S|71|4.73|0|71
C|FATE|20240717|13:07:23.555795|S|29|4.73|0|29
C|FATE|20240717|13:07:23.555796|S|71|4.73|0|71
C|FATE|20240717|13:07:35.690894|S|71|4.73|0|71
C|FATE|20240717|13:07:35.690894|S|29|4.73|0|29
C|FATE|20240717|13:07:35.897462|S|50|4.73|0|50
C|FATE|20240717|13:16:23.063095|S|2|4.66|0|2
C|FATE|20240717|13:21:28.415794|S|100|4.68|0|100
C|FATE|20240717|13:21:30.764363|S|100|4.68|0|100
C|FATE|20240717|13:21:33.491716|S|30|4.68|0|30
C|FATE|20240717|13:25:10.505356|S|100|4.7|0|100
C|FATE|20240717|13:42:39.337888|S|42|4.74|0|42
C|FATE|20240717|13:43:01.085959|S|100|4.74|0|100
C|FATE|20240717|13:45:49.153740|S|100|4.73|0|100
C|FATE|20240717|13:46:22.464622|S|100|4.73|0|100
C|FATE|20240717|13:46:36.262818|S|1|4.73|0|1
C|FATE|20240717|13:51:16.963811|S|158|4.705|0|158
C|FATE|20240717|13:51:16.963812|S|100|4.71|0|100
C|FATE|20240717|13:55:06.675868|S|42|4.67|0|42
C|FATE|20240717|13:59:16.581369|S|100|4.66|0|100
C|FATE|20240717|13:59:17.791743|S|17|4.645|0|17
C|FATE|20240717|13:59:17.792480|S|17|4.645|0|17
C|FATE|20240717|13:59:17.794739|S|17|4.645|0|17
C|FATE|20240717|13:59:17.795729|S|17|4.645|0|17
C|FATE|20240717|13:59:17.798107|S|17|4.645|0|17
C|FATE|20240717|14:00:25.476957|S|17|4.65|0|17
C|FATE|20240717|14:01:42.639957|S|100|4.645|0|100
C|FATE|20240717|14:02:20.871065|S|38|4.605|0|38
C|FATE|20240717|14:14:53.499103|S|34|4.56|0|34
C|FATE|20240717|14:15:48.072304|S|100|4.55|0|100
C|FATE|20240717|14:22:25.595190|S|118|4.615|0|118
C|FATE|20240717|14:22:25.595191|S|100|4.61|0|100
C|FATE|20240717|14:26:40.261150|S|19|4.65|0|19
C|FATE|20240717|14:26:40.903106|S|100|4.64|0|100
C|FATE|20240717|14:30:31.578329|S|54|4.6|0|54
C|FATE|20240717|14:33:24.853965|S|100|4.6|0|100
C|FATE|20240717|14:33:58.108819|S|100|4.6|0|100
C|FATE|20240717|14:34:07.871733|S|100|4.6|0|100
C|FATE|20240717|14:35:55.737347|S|66|4.595|0|66
C|FATE|20240717|14:37:00.040317|S|100|4.605|0|100
C|FATE|20240717|14:38:19.296293|S|100|4.6|0|100
C|FATE|20240717|14:38:41.356827|S|12|4.6|0|12
C|FATE|20240717|14:46:48.870177|S|100|4.55|0|100
C|FATE|20240717|14:46:50.226535|S|100|4.545|0|100
C|FATE|20240717|14:46:50.686271|S|100|4.55|0|100
C|FATE|20240717|14:58:59.074619|S|100|4.57|0|100
C|FATE|20240717|15:02:19.400832|S|44|4.56|0|44
C|FATE|20240717|15:07:11.376078|S|100|4.54|0|100
C|FATE|20240717|15:07:19.990912|S|100|4.54|0|100
C|FATE|20240717|15:07:31.900217|S|100|4.54|0|100
C|FATE|20240717|15:07:43.167183|S|100|4.535|0|100
C|FATE|20240717|15:08:14.997579|S|100|4.53|0|100
C|FATE|20240717|15:10:41.677662|S|100|4.55|0|100
C|FATE|20240717|15:13:21.539838|S|100|4.53|0|100
C|FATE|20240717|15:17:30.873881|S|100|4.54|0|100
C|FATE|20240717|15:23:17.846284|S|15|4.55|0|15
C|FATE|20240717|15:23:52.867953|S|100|4.56|0|100
C|FATE|20240717|15:26:37.608289|S|90|4.54|0|90
C|FATE|20240717|15:28:15.676632|S|10|4.55|0|10
C|FATE|20240717|15:28:25.924771|S|53|4.565|0|53
C|FATE|20240717|15:28:26.648283|S|100|4.555|0|100
C|FATE|20240717|15:28:27.530522|S|100|4.55|0|100
C|FATE|20240717|15:28:28.656460|S|100|4.55|0|100
C|FATE|20240717|15:28:43.695654|S|100|4.55|0|100
C|FATE|20240717|15:30:53.445176|S|50|4.55|0|50
C|FATE|20240717|15:30:53.445176|S|1|4.55|0|1
C|FATE|20240717|15:36:22.182512|S|36|4.57|0|36
C|FATE|20240717|15:43:24.804135|S|4|4.5|0|4
C|FATE|20240717|15:46:58.961270|S|100|4.51|0|100
C|FATE|20240717|15:49:51.187615|S|100|4.5|0|100
C|FATE|20240717|15:49:52.837731|S|33|4.5|0|33
C|FATE|20240717|15:50:00.015101|S|100|4.5|0|100
C|FATE|20240717|15:55:41.779409|S|100|4.47|0|100
C|FATE|20240717|15:56:16.149217|S|100|4.46|0|100
C|FATE|20240717|15:56:57.747119|S|90|4.44|0|90
C|FATE|20240717|15:57:00.832075|S|54|4.44|0|54
C|FATE|20240717|15:57:16.004803|S|13|4.44|0|13
C|FATE|20240717|15:57:16.004803|S|33|4.44|0|33
C|FATE|20240717|15:57:16.963360|S|4|4.44|0|4
C|FATE|20240717|15:57:17.467321|S|96|4.44|0|96
C|FATE|20240717|15:57:17.779816|S|100|4.44|0|100
C|FATE|20240717|15:58:52.537447|S|100|4.44|0|100
C|FATE|20240717|15:58:52.538487|S|100|4.44|0|100
C|FATE|20240717|15:59:00.115950|S|60|4.44|0|60
C|FATE|20240717|15:59:09.528621|S|100|4.45|0|100
C|FATE|20240717|15:59:09.528622|S|41|4.45|0|41
C|FATE|20240717|15:59:09.528622|S|159|4.45|0|159
C|FATE|20240717|15:59:09.529862|S|59|4.44|0|59
C|FATE|20240717|15:59:09.529862|S|100|4.44|0|100
C|FATE|20240717|15:59:12.463864|S|100|4.46|0|100
C|FATE|20240717|15:59:42.604755|S|100|4.47|0|100
C|FATE|20240717|15:59:48.763382|S|7|4.47|0|7
C|FATE|20240717|15:59:48.959347|S|93|4.47|0|93
C|FATE|20240717|15:59:48.959347|S|7|4.47|0|7
C|FATE|20240717|15:59:49.327536|S|42|4.47|0|42
C|FATE|20240717|15:59:49.327536|S|51|4.47|0|51
C|FATE|20240717|15:59:49.557827|S|12|4.47|0|12
C|FATE|20240717|15:59:51.675020|S|100|4.47|0|100
C|FATE|20240717|15:59:52.148055|S|13|4.46|0|13
C|FAX|20240717|09:31:27.722480|S|100|2.82|0|100
C|FAX|20240717|09:32:58.704233|S|235|2.82|0|235
C|FAX|20240717|09:32:58.704241|S|235|2.82|0|235
C|FAX|20240717|09:32:58.704247|S|705|2.82|0|705
C|FAX|20240717|10:33:12.965583|S|205|2.84|0|205
C|FAX|20240717|11:38:08.310081|S|21|2.83|0|21
C|FAX|20240717|15:22:52.102157|S|400|2.82|0|400
C|FAX|20240717|15:26:15.324836|S|100|2.82|0|100
C|FAX|20240717|15:59:50.887646|S|37|2.82|0|37
C|FAX|20240717|15:59:51.160163|S|15|2.82|0|15
C|FAZ|20240717|09:43:06.389699|S|300|9.01|0|300
C|FAZ|20240717|09:43:37.241670|S|200|9.01|0|200
C|FAZ|20240717|10:43:01.643751|S|500|8.96|0|500
C|FAZ|20240717|10:52:02.692471|S|1000|8.92|0|1000
C|FAZ|20240717|11:52:55.930822|S|300|8.8|0|300
C|FAZ|20240717|12:07:41.075052|S|500|8.83|0|500
C|FAZ|20240717|12:32:25.421692|S|1400|8.85|0|1400
C|FAZ|20240717|15:58:15.626697|S|12|8.82|0|12
C|FBCG|20240717|09:30:29.457731|S|100|42.75|0|100
C|FBIN|20240717|09:48:09.036841|S|100|74.27|0|100
C|FBIN|20240717|10:04:03.849702|S|100|74.7|0|100
C|FBIN|20240717|10:06:16.161754|S|50|74.5|0|50
C|FBIN|20240717|10:18:25.131261|S|150|74.22|0|150
C|FBIN|20240717|10:28:05.787048|S|200|74|0|200
C|FBIN|20240717|10:43:11.103336|S|100|74.18|0|100
C|FBIN|20240717|10:55:40.457814|S|48|74.33|0|48
C|FBIN|20240717|11:05:20.926939|S|24|74.25|0|24
C|FBIN|20240717|11:45:54.970802|S|6|74.41|0|6
C|FBIN|20240717|12:15:50.564226|S|48|74.37|0|48
C|FBIN|20240717|12:15:50.564226|S|48|74.38|0|48
C|FBIN|20240717|12:26:23.796170|S|50|74.57|0|50
C|FBIN|20240717|12:26:23.796243|S|50|74.57|0|50
C|FBIN|20240717|12:26:23.796315|S|50|74.57|0|50
C|FBIN|20240717|12:28:29.319528|S|50|74.57|0|50
C|FBIN|20240717|12:28:29.319702|S|50|74.57|0|50
C|FBIN|20240717|12:28:29.319810|S|50|74.57|0|50
C|FBIN|20240717|12:28:29.319880|S|50|74.57|0|50
C|FBIN|20240717|12:28:29.319941|S|50|74.57|0|50
C|FBIN|20240717|12:29:45.774014|S|50|74.61|0|50
C|FBIN|20240717|12:29:45.774255|S|50|74.61|0|50
C|FBIN|20240717|12:29:45.774256|S|100|74.61|0|100
C|FBIN|20240717|12:29:45.774326|S|50|74.61|0|50
C|FBIN|20240717|12:32:18.836934|S|50|74.62|0|50
C|FBIN|20240717|12:32:18.837017|S|50|74.62|0|50
C|FBIN|20240717|12:32:19.268289|S|1|74.62|0|1
C|FBIN|20240717|13:23:47.316294|S|50|74.65|0|50
C|FBIN|20240717|13:24:42.207154|S|5|74.69|0|5
C|FBIN|20240717|13:27:42.374274|S|50|74.79|0|50
C|FBIN|20240717|13:27:42.374369|S|50|74.79|0|50
C|FBIN|20240717|13:27:42.374438|S|50|74.79|0|50
C|FBIN|20240717|13:27:42.374816|S|20|74.79|0|20
C|FBIN|20240717|13:27:42.374816|S|30|74.79|0|30
C|FBIN|20240717|13:27:42.680286|S|90|74.79|0|90
C|FBIN|20240717|13:33:37.406023|S|50|74.89|0|50
C|FBIN|20240717|13:33:37.406086|S|50|74.89|0|50
C|FBIN|20240717|13:33:37.406150|S|50|74.89|0|50
C|FBIN|20240717|13:35:09.809886|S|10|74.86|0|10
C|FBIN|20240717|14:17:00.764776|S|10|74.79|0|10
C|FBIN|20240717|14:55:00.373081|S|95|74.9|0|95
C|FBIN|20240717|14:55:00.373081|S|5|74.9|0|5
C|FBIN|20240717|15:28:42.373502|S|7|74.97|0|7
C|FBIN|20240717|15:37:10.653831|S|100|74.81|0|100
C|FBIN|20240717|15:37:36.748437|S|48|74.83|0|48
C|FBIN|20240717|15:45:59.051232|S|1|74.37|0|1
C|FBIN|20240717|15:46:01.654537|S|5|74.36|0|5
C|FBIN|20240717|15:46:06.747348|S|7|74.36|0|7
C|FBIN|20240717|15:47:10.703418|S|100|74.25|0|100
C|FBIN|20240717|15:47:27.396173|S|100|74.22|0|100
C|FBIN|20240717|15:47:29.727791|S|100|74.2|0|100
C|FBIN|20240717|15:49:54.353412|S|1|73.82|0|1
C|FBIN|20240717|15:51:59.196822|S|100|73.77|0|100
C|FBIN|20240717|15:53:00.968503|S|100|73.81|0|100
C|FBIN|20240717|15:55:22.482440|S|1|73.71|0|1
C|FBIN|20240717|15:58:00.950990|S|1|73.68|0|1
C|FBIN|20240717|15:58:00.951017|S|99|73.68|0|99
C|FBIN|20240717|15:58:00.951017|S|1|73.69|0|1
C|FBIN|20240717|15:59:33.487703|S|100|73.745|0|100
C|FBIN|20240717|15:59:49.512151|S|100|73.88|0|100
C|FBIN|20240717|15:59:49.512151|S|100|73.88|0|100
C|FBIN|20240717|15:59:49.512151|S|100|73.89|0|100
C|FBIN|20240717|15:59:50.513268|S|100|73.91|0|100
C|FBIN|20240717|15:59:50.513268|S|100|73.92|0|100
C|FBIN|20240717|15:59:50.513268|S|6|73.91|0|6
C|FBIN|20240717|15:59:57.488015|S|100|73.94|0|100
C|FBIN|20240717|15:59:57.488016|S|100|73.94|0|100
C|FBIN|20240717|15:59:57.488016|S|11|73.93|0|11
C|FBIZ|20240717|10:08:41.328606|S|3|40.99|0|3
C|FBIZ|20240717|14:34:55.067063|S|1|41.49|0|1
C|FBK|20240717|09:35:05.282247|S|48|45.69|0|48
C|FBK|20240717|15:52:56.113732|S|100|45.74|0|100
C|FBK|20240717|15:57:25.626561|S|24|45.95|0|24
C|FBL|20240717|09:30:30.083807|S|100|23.57|0|100
C|FBL|20240717|09:30:30.083830|S|100|23.57|0|100
C|FBL|20240717|09:30:33.084058|S|100|23.53|0|100
C|FBL|20240717|09:30:33.084059|S|100|23.53|0|100
C|FBL|20240717|09:30:33.086250|S|12|23.52|0|12
C|FBL|20240717|09:30:33.086260|S|12|23.52|0|12
C|FBL|20240717|09:30:54.616092|S|24|23.56|0|24
C|FBL|20240717|09:30:54.616099|S|12|23.56|0|12
C|FBL|20240717|09:31:17.916801|S|100|23.51|0|100
C|FBL|20240717|09:35:46.697381|S|300|23.42|0|300
C|FBL|20240717|09:37:38.244280|S|1|23.43|0|1
C|FBL|20240717|09:41:21.515213|S|2|23.45|0|2
C|FBL|20240717|09:44:13.447486|S|100|23.45|0|100
C|FBL|20240717|09:44:13.447582|S|100|23.45|0|100
C|FBL|20240717|09:50:58.862678|S|100|23.52|0|100
C|FBL|20240717|10:01:18.651495|S|100|23.33|0|100
C|FBL|20240717|10:01:18.651595|S|100|23.33|0|100
C|FBL|20240717|10:04:18.819666|S|280|22.99|0|280
C|FBL|20240717|10:04:18.819862|S|20|22.99|0|20
C|FBL|20240717|10:05:03.712555|S|400|22.98|0|400
C|FBL|20240717|10:09:13.717163|S|48|23.2|0|48
C|FBL|20240717|10:09:13.717411|S|52|23.2|0|52
C|FBL|20240717|10:09:13.717412|S|200|23.2|0|200
C|FBL|20240717|10:17:30.410588|S|100|23.09|0|100
C|FBL|20240717|10:17:30.410588|S|100|23.09|0|100
C|FBL|20240717|10:20:13.825483|S|39|23.18|0|39
C|FBL|20240717|10:43:11.937135|S|66|23.05|0|66
C|FBL|20240717|10:54:49.623659|S|100|23.01|0|100
C|FBL|20240717|11:03:01.983739|S|100|22.9|0|100
C|FBL|20240717|11:03:01.984672|S|34|22.91|0|34
C|FBL|20240717|11:03:01.984890|S|34|22.91|0|34
C|FBL|20240717|11:19:33.029667|S|32|23.09|0|32
C|FBL|20240717|11:21:20.478209|S|100|23.08|0|100
C|FBL|20240717|12:35:48.474688|S|2|22.46|0|2
C|FBL|20240717|12:35:48.476668|S|1|22.46|0|1
C|FBL|20240717|13:16:14.431831|S|66|22.17|0|66
C|FBL|20240717|13:16:14.431850|S|34|22.17|0|34
C|FBL|20240717|13:16:16.565403|S|100|22.17|0|100
C|FBL|20240717|13:16:16.565403|S|88|22.17|0|88
C|FBL|20240717|15:09:35.406255|S|62|22.01|0|62
C|FBL|20240717|15:09:35.406264|S|38|22.01|0|38
C|FBL|20240717|15:13:00.845809|S|25|22.17|0|25
C|FBL|20240717|15:18:38.243258|S|100|21.92|0|100
C|FBL|20240717|15:28:29.669273|S|100|21.97|0|100
C|FBL|20240717|15:51:38.729744|S|57|22.02|0|57
C|FBL|20240717|15:51:38.729827|S|43|22.02|0|43
C|FBL|20240717|15:54:10.010079|S|100|22.09|0|100
C|FBLG|20240717|11:42:31.599055|S|5|5.13|0|5
C|FBLG|20240717|14:22:19.436272|S|15|5.31|0|15
C|FBLG|20240717|14:45:11.867364|S|20|5.31|0|20
C|FBLG|20240717|14:45:38.458813|S|10|5.31|0|10
C|FBLG|20240717|14:46:24.867441|S|10|5.31|0|10
C|FBLG|20240717|14:48:37.775287|S|10|5.26|0|10
C|FBLG|20240717|14:49:30.868779|S|10|5.26|0|10
C|FBLG|20240717|14:50:38.436515|S|20|5.26|0|20
C|FBLG|20240717|14:53:10.702116|S|20|5.26|0|20
C|FBLG|20240717|14:59:19.797899|S|10|5.27|0|10
C|FBLG|20240717|14:59:55.488287|S|12|5.26|0|12
C|FBMS|20240717|15:51:31.242338|S|20|29.7|0|20
C|FBMS|20240717|15:54:21.570459|S|20|29.67|0|20
C|FBNC|20240717|14:05:05.010639|S|1|38.67|0|1
C|FBNC|20240717|14:13:09.765879|S|15|38.8|0|15
C|FBNC|20240717|14:13:33.892896|S|15|38.8|0|15
C|FBNC|20240717|14:13:58.978107|S|15|38.8|0|15
C|FBNC|20240717|14:14:28.646825|S|15|38.8|0|15
C|FBNC|20240717|15:58:30.009556|S|24|38.84|0|24
C|FBND|20240717|11:46:44.255183|S|200|45.68|0|200
C|FBND|20240717|11:46:44.263507|S|2|45.71|0|2
C|FBND|20240717|11:46:44.263522|S|98|45.71|0|98
C|FBND|20240717|11:46:44.263523|S|2|45.7|0|2
C|FBND|20240717|11:46:44.266446|S|3|45.7|0|3
C|FBND|20240717|11:46:44.272317|S|2|45.72|0|2
C|FBND|20240717|11:46:44.313382|S|356|45.675|0|356
C|FBND|20240717|11:46:44.313650|S|389|45.675|0|389
C|FBND|20240717|11:46:44.666855|S|300|45.67|0|300
C|FBND|20240717|11:46:45.067299|S|300|45.67|0|300
C|FBND|20240717|12:45:04.158630|S|1|45.695|0|1
C|FBND|20240717|12:45:25.941888|S|4|45.695|0|4
C|FBND|20240717|12:46:35.369674|S|100|45.69|0|100
C|FBND|20240717|12:47:30.209532|S|100|45.7|0|100
C|FBND|20240717|12:52:09.522080|S|300|45.7|0|300
C|FBND|20240717|12:54:15.786704|S|100|45.69|0|100
C|FBND|20240717|12:54:15.826919|S|300|45.69|0|300
C|FBND|20240717|12:54:26.379782|S|300|45.69|0|300
C|FBND|20240717|12:54:27.252029|S|300|45.69|0|300
C|FBND|20240717|13:02:25.026964|S|100|45.69|0|100
C|FBND|20240717|13:12:32.065233|S|100|45.69|0|100
C|FBND|20240717|13:51:28.500947|S|100|45.7|0|100
C|FBND|20240717|13:51:28.512114|S|200|45.705|0|200
C|FBND|20240717|14:00:53.769946|S|100|45.7|0|100
C|FBND|20240717|14:22:58.871983|S|100|45.73|0|100
C|FBND|20240717|15:54:22.422730|S|146|45.715|0|146
C|FBP|20240717|10:29:26.005465|S|1|20.865|0|1
C|FBP|20240717|10:31:03.986524|S|2|20.85|0|2
C|FBP|20240717|10:31:03.986655|S|100|20.85|0|100
C|FBP|20240717|10:31:03.986776|S|100|20.85|0|100
C|FBP|20240717|10:32:17.267252|S|2|20.85|0|2
C|FBP|20240717|10:32:17.267270|S|100|20.85|0|100
C|FBP|20240717|10:32:20.046081|S|1|20.85|0|1
C|FBP|20240717|10:35:20.367017|S|2|20.9|0|2
C|FBP|20240717|10:35:20.367029|S|100|20.9|0|100
C|FBP|20240717|11:47:25.066404|S|100|21.085|0|100
C|FBP|20240717|11:47:25.066773|S|100|21.085|0|100
C|FBP|20240717|14:03:59.149186|S|100|21|0|100
C|FBP|20240717|14:40:55.935894|S|60|21.12|0|60
C|FBP|20240717|15:09:38.036614|S|100|21.095|0|100
C|FBP|20240717|15:09:43.713536|S|100|21.095|0|100
C|FBP|20240717|15:30:05.065700|S|70|21.02|0|70
C|FBP|20240717|15:30:05.065700|S|30|21.02|0|30
C|FBP|20240717|15:30:05.515437|S|30|21.01|0|30
C|FBP|20240717|15:30:09.484546|S|100|21.01|0|100
C|FBP|20240717|15:30:10.727107|S|64|21.01|0|64
C|FBP|20240717|15:30:53.445168|S|36|21.005|0|36
C|FBP|20240717|15:30:53.454545|S|36|21.005|0|36
C|FBP|20240717|15:30:53.456274|S|28|21.005|0|28
C|FBP|20240717|15:30:53.456274|S|8|21.01|0|8
C|FBP|20240717|15:31:00.200014|S|28|21|0|28
C|FBP|20240717|15:31:00.200014|S|72|21|0|72
C|FBP|20240717|15:31:01.012729|S|28|21|0|28
C|FBP|20240717|15:31:01.691435|S|100|21|0|100
C|FBP|20240717|15:31:02.372504|S|100|21|0|100
C|FBP|20240717|15:31:02.573134|S|100|21|0|100
C|FBP|20240717|15:31:03.389645|S|100|21|0|100
C|FBP|20240717|15:31:06.086451|S|100|21|0|100
C|FBP|20240717|15:31:48.374474|S|100|21|0|100
C|FBP|20240717|15:31:49.384549|S|100|21|0|100
C|FBP|20240717|15:31:49.769310|S|100|21|0|100
C|FBP|20240717|15:32:03.293296|S|100|21.01|0|100
C|FBP|20240717|15:32:03.310937|S|100|21.01|0|100
C|FBP|20240717|15:32:28.112497|S|100|21.01|0|100
C|FBP|20240717|15:32:34.338090|S|100|21.01|0|100
C|FBP|20240717|15:32:34.868887|S|100|21.01|0|100
C|FBP|20240717|15:33:18.268077|S|100|20.98|0|100
C|FBP|20240717|15:33:45.114291|S|100|20.96|0|100
C|FBP|20240717|15:36:50.489235|S|39|20.93|0|39
C|FBP|20240717|15:38:25.117130|S|42|20.92|0|42
C|FBP|20240717|15:40:00.786198|S|44|20.93|0|44
C|FBP|20240717|15:43:25.501246|S|100|20.94|0|100
C|FBP|20240717|15:43:51.721635|S|100|20.955|0|100
C|FBP|20240717|15:44:44.934250|S|100|20.93|0|100
C|FBP|20240717|15:44:46.122515|S|100|20.93|0|100
C|FBP|20240717|15:44:54.671396|S|100|20.93|0|100
C|FBP|20240717|15:44:55.100318|S|100|20.93|0|100
C|FBP|20240717|15:46:47.152128|S|100|20.9|0|100
C|FBP|20240717|15:46:47.156282|S|100|20.9|0|100
C|FBP|20240717|15:46:59.484551|S|100|20.9|0|100
C|FBP|20240717|15:50:09.325641|S|100|20.91|0|100
C|FBP|20240717|15:50:19.845183|S|100|20.92|0|100
C|FBP|20240717|15:50:19.960027|S|100|20.92|0|100
C|FBP|20240717|15:50:25.983674|S|4|20.915|0|4
C|FBP|20240717|15:50:42.223725|S|2|20.92|0|2
C|FBP|20240717|15:53:17.404598|S|100|20.93|0|100
C|FBP|20240717|15:53:50.284657|S|100|20.93|0|100
C|FBP|20240717|15:53:53.812542|S|100|20.93|0|100
C|FBP|20240717|15:54:04.798574|S|81|20.93|0|81
C|FBP|20240717|15:54:06.274949|S|81|20.93|0|81
C|FBP|20240717|15:54:06.274949|S|19|20.93|0|19
C|FBP|20240717|15:54:12.000636|S|100|20.91|0|100
C|FBP|20240717|15:54:16.102298|S|100|20.91|0|100
C|FBP|20240717|15:54:17.351252|S|100|20.91|0|100
C|FBP|20240717|15:55:02.585736|S|2|20.89|0|2
C|FBP|20240717|15:55:08.743415|S|100|20.89|0|100
C|FBP|20240717|15:55:08.744339|S|100|20.89|0|100
C|FBP|20240717|15:55:08.745256|S|54|20.89|0|54
C|FBP|20240717|15:56:12.076734|S|100|20.93|0|100
C|FBP|20240717|15:56:12.518609|S|74|20.93|0|74
C|FBP|20240717|15:56:14.270081|S|100|20.93|0|100
C|FBP|20240717|15:56:25.123397|S|4|20.93|0|4
C|FBP|20240717|15:56:34.056885|S|96|20.93|0|96
C|FBP|20240717|15:56:34.062106|S|29|20.93|0|29
C|FBP|20240717|15:56:34.325333|S|71|20.93|0|71
C|FBP|20240717|15:56:34.325334|S|29|20.93|0|29
C|FBP|20240717|15:56:41.105806|S|59|20.93|0|59
C|FBP|20240717|15:56:41.105806|S|41|20.93|0|41
C|FBP|20240717|15:56:41.113959|S|41|20.93|0|41
C|FBP|20240717|15:56:44.291743|S|100|20.93|0|100
C|FBP|20240717|15:56:44.310157|S|100|20.93|0|100
C|FBP|20240717|15:56:44.374779|S|100|20.93|0|100
C|FBP|20240717|15:57:17.781398|S|100|20.93|0|100
C|FBP|20240717|15:57:17.783166|S|100|20.93|0|100
C|FBP|20240717|15:57:29.391331|S|62|20.94|0|62
C|FBP|20240717|15:59:04.340794|S|100|20.89|0|100
C|FBP|20240717|15:59:16.449922|S|100|20.87|0|100
C|FBP|20240717|15:59:18.292660|S|52|20.87|0|52
C|FBP|20240717|15:59:25.210256|S|100|20.87|0|100
C|FBTC|20240717|09:31:03.946290|S|100|56.63|0|100
C|FBTC|20240717|09:31:48.681588|S|100|56.61|0|100
C|FBTC|20240717|09:31:48.681588|S|100|56.61|0|100
C|FBTC|20240717|09:32:44.062714|S|200|56.48|0|200
C|FBTC|20240717|09:33:08.039144|S|100|56.55|0|100
C|FBTC|20240717|09:34:27.120222|S|100|56.69|0|100
C|FBTC|20240717|09:45:02.136092|S|200|56.6|0|200
C|FBTC|20240717|09:45:02.137845|S|200|56.59|0|200
C|FBTC|20240717|09:50:01.930903|S|100|56.84|0|100
C|FBTC|20240717|09:50:50.950953|S|200|56.88|0|200
C|FBTC|20240717|09:50:50.950953|S|100|56.88|0|100
C|FBTC|20240717|09:53:03.968800|S|100|57.075|0|100
C|FBTC|20240717|09:53:03.968900|S|100|57.07|0|100
C|FBTC|20240717|10:07:12.400619|S|100|56.63|0|100
C|FBTC|20240717|10:15:43.823788|S|200|56.79|0|200
C|FBTC|20240717|10:32:53.162983|S|200|56.92|0|200
C|FBTC|20240717|10:32:53.162984|S|100|56.92|0|100
C|FBTC|20240717|10:43:55.581480|S|1|56.99|0|1
C|FBTC|20240717|10:49:28.882809|S|4|57.07|0|4
C|FBTC|20240717|10:49:28.882822|S|96|57.07|0|96
C|FBTC|20240717|11:12:48.634112|S|100|56.88|0|100
C|FBTC|20240717|11:22:10.780583|S|8|56.97|0|8
C|FBTC|20240717|11:24:58.615875|S|134|57.025|0|134
C|FBTC|20240717|11:35:06.065273|S|100|57.09|0|100
C|FBTC|20240717|11:35:06.066328|S|100|57.09|0|100
C|FBTC|20240717|11:35:06.081218|S|100|57.09|0|100
C|FBTC|20240717|11:35:06.988170|S|6|57.1|0|6
C|FBTC|20240717|11:35:06.988336|S|194|57.1|0|194
C|FBTC|20240717|11:35:33.467712|S|200|57.12|0|200
C|FBTC|20240717|11:35:33.469299|S|100|57.12|0|100
C|FBTC|20240717|11:50:56.113910|S|300|56.62|0|300
C|FBTC|20240717|12:11:27.550602|S|100|56.38|0|100
C|FBTC|20240717|12:12:42.330291|S|100|56.3|0|100
C|FBTC|20240717|12:13:11.129198|S|100|56.33|0|100
C|FBTC|20240717|12:13:11.130503|S|100|56.34|0|100
C|FBTC|20240717|12:13:11.130503|S|100|56.34|0|100
C|FBTC|20240717|12:13:13.594956|S|100|56.32|0|100
C|FBTC|20240717|12:13:13.594956|S|100|56.32|0|100
C|FBTC|20240717|12:13:23.028873|S|100|56.34|0|100
C|FBTC|20240717|12:14:11.031551|S|100|56.32|0|100
C|FBTC|20240717|12:14:11.031551|S|100|56.32|0|100
C|FBTC|20240717|12:14:27.825321|S|100|56.32|0|100
C|FBTC|20240717|12:19:58.694242|S|100|56.28|0|100
C|FBTC|20240717|12:19:58.694242|S|100|56.28|0|100
C|FBTC|20240717|12:24:07.872008|S|200|56.39|0|200
C|FBTC|20240717|12:25:13.334961|S|100|56.35|0|100
C|FBTC|20240717|12:25:13.334961|S|100|56.35|0|100
C|FBTC|20240717|12:27:53.841838|S|100|56.375|0|100
C|FBTC|20240717|12:28:38.981169|S|100|56.3|0|100
C|FBTC|20240717|12:28:38.983871|S|100|56.29|0|100
C|FBTC|20240717|12:28:38.983871|S|100|56.29|0|100
C|FBTC|20240717|12:29:01.393813|S|100|56.33|0|100
C|FBTC|20240717|12:29:01.393813|S|100|56.33|0|100
C|FBTC|20240717|12:31:40.072773|S|100|56.25|0|100
C|FBTC|20240717|12:31:40.072773|S|100|56.25|0|100
C|FBTC|20240717|12:32:46.695920|S|100|56.23|0|100
C|FBTC|20240717|12:35:36.930030|S|100|56.19|0|100
C|FBTC|20240717|12:36:30.688639|S|100|56.13|0|100
C|FBTC|20240717|12:36:30.688639|S|100|56.13|0|100
C|FBTC|20240717|12:42:51.720182|S|100|55.9|0|100
C|FBTC|20240717|12:42:51.720183|S|100|55.9|0|100
C|FBTC|20240717|12:49:39.428786|S|100|56.09|0|100
C|FBTC|20240717|12:49:39.428786|S|100|56.09|0|100
C|FBTC|20240717|12:53:00.089080|S|100|55.97|0|100
C|FBTC|20240717|12:55:56.211177|S|100|56.17|0|100
C|FBTC|20240717|13:14:00.242458|S|100|56.05|0|100
C|FBTC|20240717|13:14:00.242459|S|100|56.05|0|100
C|FBTC|20240717|13:14:00.285311|S|200|56.04|0|200
C|FBTC|20240717|13:14:18.833215|S|100|55.98|0|100
C|FBTC|20240717|13:14:33.537232|S|100|55.96|0|100
C|FBTC|20240717|13:16:41.382274|S|100|56.07|0|100
C|FBTC|20240717|13:29:44.875238|S|100|56.205|0|100
C|FBTC|20240717|14:14:39.895054|S|1|56.335|0|1
C|FBTC|20240717|14:38:15.647713|S|17|56.48|0|17
C|FBTC|20240717|15:21:27.442857|S|100|56.54|0|100
C|FBTC|20240717|15:21:40.835265|S|200|56.57|0|200
C|FBTC|20240717|15:21:46.162818|S|147|56.605|0|147
C|FBTC|20240717|15:30:17.867641|S|100|56.63|0|100
C|FBTC|20240717|15:32:38.742868|S|10|56.655|0|10
C|FBTC|20240717|15:53:32.517991|S|36|56.655|0|36
C|FBTC|20240717|15:59:45.781920|S|100|56.44|0|100
C|FBTC|20240717|15:59:45.782821|S|200|56.43|0|200
C|FBY|20240717|09:30:00.427556|S|1|17.78|0|1
C|FCBC|20240717|14:54:38.525472|S|14|42.6|0|14
C|FCBC|20240717|14:56:48.498853|S|7|42.6|0|7
C|FCBC|20240717|15:13:25.805210|S|5|42.77|0|5
C|FCBC|20240717|15:14:02.637221|S|5|42.8|0|5
C|FCBC|20240717|15:14:55.134658|S|7|42.8|0|7
C|FCEF|20240717|09:38:36.816040|S|100|21.55|0|100
C|FCEL|20240717|09:38:02.380551|S|18|.6916|0|18
C|FCEL|20240717|10:37:00.403859|S|30|.6499|0|30
C|FCEL|20240717|10:37:00.414280|S|770|.6499|0|770
C|FCEL|20240717|10:37:00.426731|S|230|.6499|0|230
C|FCEL|20240717|11:12:37.871827|S|900|.6519|0|900
C|FCEL|20240717|11:12:37.871838|S|83|.6519|0|83
C|FCEL|20240717|11:12:37.872016|S|800|.6518|0|800
C|FCEL|20240717|11:12:37.872017|S|214|.6518|0|214
C|FCEL|20240717|11:45:58.581398|S|800|.6386|0|800
C|FCEL|20240717|11:45:58.582021|S|200|.6386|0|200
C|FCEL|20240717|11:53:47.007086|S|900|.6317|0|900
C|FCEL|20240717|11:53:47.010559|S|100|.6317|0|100
C|FCEL|20240717|11:55:08.240024|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240033|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240091|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240101|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240122|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240147|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240157|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240164|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240178|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240202|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240211|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240219|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240226|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240242|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240256|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240264|S|73|.6313|0|73
C|FCEL|20240717|11:55:08.240277|S|27|.6313|0|27
C|FCEL|20240717|11:55:08.240277|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240285|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240295|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240303|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240321|S|100|.6313|0|100
C|FCEL|20240717|11:55:08.240337|S|100|.6313|0|100
C|FCEL|20240717|12:02:44.372181|S|900|.6461|0|900
C|FCEL|20240717|12:02:44.372191|S|174|.6461|0|174
C|FCEL|20240717|12:40:26.059575|S|200|.6341|0|200
C|FCEL|20240717|12:40:26.059644|S|200|.6341|0|200
C|FCEL|20240717|12:40:26.059701|S|200|.6341|0|200
C|FCEL|20240717|12:40:26.059739|S|1|.6341|0|1
C|FCEL|20240717|12:40:26.059757|S|68|.6341|0|68
C|FCEL|20240717|12:40:26.060105|S|69|.6341|0|69
C|FCEL|20240717|12:40:26.060105|S|131|.6341|0|131
C|FCEL|20240717|12:40:26.060123|S|2|.6341|0|2
C|FCEL|20240717|12:40:26.060124|S|184|.6341|0|184
C|FCEL|20240717|12:43:27.668159|S|150|.63|0|150
C|FCEL|20240717|13:21:46.290878|S|100|.636|0|100
C|FCEL|20240717|13:21:46.290985|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291050|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291114|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291208|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291274|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291338|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291379|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291400|S|100|.636|0|100
C|FCEL|20240717|13:21:46.291541|S|100|.636|0|100
C|FCEL|20240717|13:21:46.292327|S|100|.636|0|100
C|FCEL|20240717|13:21:46.293085|S|100|.636|0|100
C|FCEL|20240717|13:21:46.293838|S|100|.636|0|100
C|FCEL|20240717|13:21:46.294587|S|100|.636|0|100
C|FCEL|20240717|13:21:46.295044|S|100|.636|0|100
C|FCEL|20240717|13:21:46.295339|S|100|.636|0|100
C|FCEL|20240717|13:21:46.296096|S|100|.636|0|100
C|FCEL|20240717|13:21:46.296861|S|100|.636|0|100
C|FCEL|20240717|13:21:46.297299|S|100|.636|0|100
C|FCEL|20240717|13:21:46.297622|S|100|.636|0|100
C|FCEL|20240717|13:21:46.298380|S|100|.636|0|100
C|FCEL|20240717|13:21:46.299130|S|100|.636|0|100
C|FCEL|20240717|13:21:46.347321|S|100|.636|0|100
C|FCEL|20240717|13:21:47.292035|S|100|.636|0|100
C|FCEL|20240717|13:21:47.292833|S|100|.636|0|100
C|FCEL|20240717|13:21:47.293585|S|100|.636|0|100
C|FCEL|20240717|13:21:47.294332|S|100|.636|0|100
C|FCEL|20240717|13:21:49.748763|S|100|.636|0|100
C|FCEL|20240717|13:21:49.748848|S|100|.636|0|100
C|FCEL|20240717|13:21:49.749544|S|100|.636|0|100
C|FCEL|20240717|13:21:49.750288|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046221|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046324|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046392|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046458|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046524|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046587|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046649|S|100|.636|0|100
C|FCEL|20240717|13:21:50.046713|S|100|.636|0|100
C|FCEL|20240717|13:21:50.050409|S|100|.636|0|100
C|FCEL|20240717|13:21:50.100448|S|100|.636|0|100
C|FCEL|20240717|13:21:50.150460|S|100|.636|0|100
C|FCEL|20240717|13:21:50.200480|S|100|.636|0|100
C|FCEL|20240717|13:21:51.709194|S|100|.636|0|100
C|FCEL|20240717|13:21:51.712723|S|100|.636|0|100
C|FCEL|20240717|13:21:51.713651|S|100|.636|0|100
C|FCEL|20240717|13:21:54.759132|S|100|.636|0|100
C|FCEL|20240717|13:21:54.759920|S|100|.636|0|100
C|FCEL|20240717|13:21:54.760668|S|100|.636|0|100
C|FCEL|20240717|13:23:11.644509|S|100|.636|0|100
C|FCEL|20240717|13:23:11.644872|S|10|.636|0|10
C|FCEL|20240717|14:48:04.186546|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.186563|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207653|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207654|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207719|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207730|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207763|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207777|S|100|.6466|0|100
C|FCEL|20240717|14:48:04.207796|S|79|.6466|0|79
C|FCEL|20240717|14:48:04.207796|S|21|.6466|0|21
C|FCEL|20240717|14:48:04.207813|S|79|.6466|0|79
C|FCEL|20240717|14:48:04.207814|S|14|.6466|0|14
C|FCEL|20240717|15:52:19.073992|S|56|.6333|0|56
C|FCEL|20240717|15:52:19.074047|S|169|.6333|0|169
C|FCFS|20240717|09:30:02.801581|S|1|111.515|0|1
C|FCFS|20240717|10:42:02.291314|S|6|111.68|0|6
C|FCFS|20240717|10:54:13.822006|S|4|111.54|0|4
C|FCFS|20240717|10:54:33.641547|S|1|111.56|0|1
C|FCFS|20240717|10:55:10.980654|S|10|111.55|0|10
C|FCFS|20240717|10:56:10.003072|S|2|111.57|0|2
C|FCFS|20240717|10:56:18.374100|S|1|111.57|0|1
C|FCFS|20240717|15:50:25.422349|S|10|109.72|0|10
C|FCFS|20240717|15:55:01.601086|S|10|109.52|0|10
C|FCFS|20240717|15:56:12.522054|S|2|109.6|0|2
C|FCFS|20240717|15:56:33.338429|S|10|109.67|0|10
C|FCFS|20240717|15:59:05.008778|S|1|109.52|0|1
C|FCFS|20240717|15:59:07.862318|S|24|109.53|0|24
C|FCFS|20240717|15:59:20.105732|S|10|109.53|0|10
C|FCFS|20240717|15:59:20.106577|S|10|109.53|0|10
C|FCFS|20240717|15:59:20.113526|S|4|109.53|0|4
C|FCFS|20240717|15:59:20.113526|S|6|109.54|0|6
C|FCFS|20240717|15:59:20.767433|S|4|109.53|0|4
C|FCFS|20240717|15:59:21.128482|S|4|109.53|0|4
C|FCFS|20240717|15:59:21.726269|S|4|109.53|0|4
C|FCFS|20240717|15:59:21.796766|S|4|109.54|0|4
C|FCFS|20240717|15:59:28.806000|S|5|109.56|0|5
C|FCG|20240717|13:27:48.970980|S|34|27.235|0|34
C|FCG|20240717|14:37:40.200756|S|100|27.25|0|100
C|FCG|20240717|15:32:36.327836|S|100|27.27|0|100
C|FCN|20240717|11:47:15.495169|S|39|227.51|0|39
C|FCN|20240717|15:59:43.075554|S|24|226.6|0|24
C|FCN|20240717|15:59:43.075554|S|52|226.63|0|52
C|FCN|20240717|15:59:43.075554|S|24|226.57|0|24
C|FCN|20240717|15:59:49.374642|S|17|226.6|0|17
C|FCN|20240717|15:59:49.374643|S|16|226.62|0|16
C|FCNCA|20240717|12:59:36.235637|S|3|1846.5|0|3
C|FCNCA|20240717|14:43:42.242697|S|1|1841.625|0|1
C|FCNCA|20240717|14:43:42.248496|S|13|1843.7|0|13
C|FCNCA|20240717|14:43:42.248603|S|5|1843.72|0|5
C|FCNCA|20240717|14:52:41.414527|S|1|1840.81|0|1
C|FCNCA|20240717|15:07:24.052978|S|2|1835.77|0|2
C|FCNCA|20240717|15:17:19.580387|S|1|1838.84|0|1
C|FCNCA|20240717|15:24:25.153300|S|1|1846.31|0|1
C|FCNCA|20240717|15:50:03.324708|S|10|1839.95|0|10
C|FCPT|20240717|15:47:09.472722|S|39|27.13|0|39
C|FCPT|20240717|15:47:32.470739|S|61|27.13|0|61
C|FCPT|20240717|15:55:40.221731|S|10|27.095|0|10
C|FCPT|20240717|15:55:50.559249|S|71|27.06|0|71
C|FCPT|20240717|15:55:50.559769|S|200|27.06|0|200
C|FCPT|20240717|15:56:05.502426|S|100|27.04|0|100
C|FCPT|20240717|15:56:22.378367|S|40|27.04|0|40
C|FCPT|20240717|15:56:46.147541|S|75|27.06|0|75
C|FCPT|20240717|15:56:46.157265|S|82|27.05|0|82
C|FCPT|20240717|15:59:12.083530|S|100|27.06|0|100
C|FCPT|20240717|15:59:12.144953|S|100|27.06|0|100
C|FCPT|20240717|15:59:12.293331|S|100|27.06|0|100
C|FCPT|20240717|15:59:42.045578|S|100|27.09|0|100
C|FCPT|20240717|15:59:42.151340|S|100|27.09|0|100
C|FCPT|20240717|15:59:49.747830|S|100|27.08|0|100
C|FCT|20240717|10:29:03.220156|E|30|10.16|0|30
C|FCT|20240717|10:29:03.220156|E|15|10.16|0|15
C|FCT|20240717|10:29:03.220157|E|10|10.16|0|10
C|FCT|20240717|10:29:03.220158|E|10|10.16|0|10
C|FCT|20240717|10:29:03.220158|E|10|10.16|0|10
C|FCT|20240717|10:29:03.220158|E|60|10.16|0|60
C|FCT|20240717|11:08:03.098006|S|10|10.15|0|10
C|FCT|20240717|11:08:03.098006|S|87|10.15|0|87
C|FCT|20240717|11:11:31.887813|S|20|10.14|0|20
C|FCT|20240717|11:11:31.887813|S|10|10.14|0|10
C|FCT|20240717|11:11:31.887813|S|10|10.14|0|10
C|FCT|20240717|11:11:31.887815|S|30|10.14|0|30
C|FCT|20240717|11:12:47.687164|S|10|10.14|0|10
C|FCT|20240717|11:12:47.687164|S|10|10.14|0|10
C|FCT|20240717|11:17:29.643218|S|10|10.14|0|10
C|FCT|20240717|11:17:29.643218|S|10|10.14|0|10
C|FCT|20240717|11:17:29.643218|S|30|10.14|0|30
C|FCT|20240717|11:21:05.784212|S|20|10.13|0|20
C|FCT|20240717|11:29:12.669333|S|40|10.13|0|40
C|FCT|20240717|11:29:12.669333|S|20|10.13|0|20
C|FCT|20240717|11:42:20.850645|S|10|10.12|0|10
C|FCT|20240717|11:42:20.850646|S|10|10.12|0|10
C|FCT|20240717|13:57:49.161999|S|10|10.13|0|10
C|FCT|20240717|13:57:49.161999|S|10|10.13|0|10
C|FCT|20240717|13:57:49.161999|S|20|10.13|0|20
C|FCT|20240717|13:57:49.162000|S|10|10.13|0|10
C|FCT|20240717|13:57:49.162000|S|10|10.13|0|10
C|FCT|20240717|15:40:47.912837|S|45|10.21|0|45
C|FCT|20240717|15:40:47.912837|S|40|10.21|0|40
C|FCT|20240717|15:55:44.593068|S|20|10.25|0|20
C|FCT|20240717|15:56:57.009794|S|27|10.27|0|27
C|FCT|20240717|15:56:57.009794|S|40|10.26|0|40
C|FCUS|20240717|13:33:53.995788|S|100|27.09|0|100
C|FCUS|20240717|13:33:53.996290|S|100|27.09|0|100
C|FCX|20240717|09:54:05.168982|S|100|49.55|0|100
C|FCX|20240717|10:55:05.419873|S|3|48.96|0|3
C|FCX|20240717|11:20:28.488329|S|10|48.96|0|10
C|FCX|20240717|11:20:28.488371|S|5|48.96|0|5
C|FCX|20240717|11:20:28.488384|S|2|48.96|0|2
C|FCX|20240717|11:20:28.488404|S|1|48.96|0|1
C|FCX|20240717|11:20:29.642936|S|82|48.96|0|82
C|FCX|20240717|14:03:01.905177|S|100|48.4|0|100
C|FCX|20240717|15:29:12.373910|S|99|48.51|0|99
C|FCX|20240717|15:51:05.549349|S|4|48.54|0|4
C|FCX|20240717|15:51:05.549349|S|196|48.54|0|196
C|FCX|20240717|15:54:05.960508|S|100|48.53|0|100
C|FCX|20240717|15:55:00.834021|S|100|48.48|0|100
C|FCX|20240717|15:55:00.840943|S|47|48.48|0|47
C|FCX|20240717|15:57:37.115734|S|57|48.5|0|57
C|FCX|20240717|15:57:37.115751|S|36|48.5|0|36
C|FCX|20240717|15:59:21.311753|S|200|48.52|0|200
C|FDBC|20240717|11:56:30.247122|S|7|53.85|0|7
C|FDBC|20240717|12:27:48.263224|S|10|53.91|0|10
C|FDBC|20240717|14:39:14.152716|S|1|54.85|0|1
C|FDBC|20240717|14:44:24.720120|S|6|54.76|0|6
C|FDBC|20240717|14:44:40.821066|S|4|54.76|0|4
C|FDBC|20240717|14:52:55.893048|S|2|54.96|0|2
C|FDBC|20240717|14:54:49.935739|S|2|54.89|0|2
C|FDBC|20240717|14:59:17.769276|S|2|54.89|0|2
C|FDBC|20240717|14:59:50.891527|S|2|54.89|0|2
C|FDBC|20240717|14:59:55.217433|S|2|54.89|0|2
C|FDGR|20240717|15:59:50.870667|S|366|12.68|0|366
C|FDHY|20240717|12:43:02.068428|S|100|48.41|0|100
C|FDHY|20240717|12:59:08.604751|S|100|48.41|0|100
C|FDHY|20240717|15:06:42.403648|S|86|48.45|0|86
C|FDIS|20240717|12:07:04.404681|S|75|84.77|0|75
C|FDIS|20240717|12:07:04.405863|S|75|84.77|0|75
C|FDIS|20240717|12:07:04.416833|S|42|84.77|0|42
C|FDL|20240717|11:05:24.316756|S|100|40.3|0|100
C|FDL|20240717|12:44:30.964406|S|100|40.37|0|100
C|FDMT|20240717|09:31:40.467668|S|100|26.54|0|100
C|FDMT|20240717|09:31:46.419385|S|93|25.78|0|93
C|FDMT|20240717|09:31:46.419983|S|7|25.78|0|7
C|FDMT|20240717|09:31:46.420472|S|100|25.71|0|100
C|FDMT|20240717|09:32:21.448537|S|100|24.76|0|100
C|FDMT|20240717|09:54:01.217788|E|1|24.18|0|1
C|FDMT|20240717|09:57:57.279833|S|100|24.1|0|100
C|FDMT|20240717|10:12:33.049311|S|100|23.32|0|100
C|FDMT|20240717|10:12:38.424691|S|300|23.26|0|300
C|FDMT|20240717|10:12:38.572508|S|300|23.26|0|300
C|FDMT|20240717|10:12:38.572656|S|100|23.26|0|100
C|FDMT|20240717|10:12:38.573176|S|200|23.26|0|200
C|FDMT|20240717|10:12:38.583205|S|100|23.26|0|100
C|FDMT|20240717|10:12:38.718849|S|100|23.26|0|100
C|FDMT|20240717|10:12:38.718849|S|200|23.26|0|200
C|FDMT|20240717|10:34:24.142813|S|100|22.26|0|100
C|FDMT|20240717|10:37:38.394237|S|245|21.49|0|245
C|FDMT|20240717|10:37:38.394238|S|55|21.49|0|55
C|FDMT|20240717|10:37:38.394239|S|245|21.49|0|245
C|FDMT|20240717|10:37:38.394252|S|55|21.49|0|55
C|FDMT|20240717|10:37:38.394252|S|135|21.49|0|135
C|FDMT|20240717|10:37:38.394813|S|110|21.49|0|110
C|FDMT|20240717|10:37:38.395129|S|45|21.49|0|45
C|FDMT|20240717|10:37:38.395129|S|55|21.49|0|55
C|FDMT|20240717|10:37:47.967790|S|60|21.36|0|60
C|FDMT|20240717|10:37:51.008263|S|100|20.94|0|100
C|FDMT|20240717|10:42:21.578191|S|200|21.29|0|200
C|FDMT|20240717|11:18:37.132588|S|1|19.78|0|1
C|FDMT|20240717|11:21:17.919348|S|100|19.51|0|100
C|FDMT|20240717|11:21:17.919439|S|141|19.51|0|141
C|FDMT|20240717|11:21:17.919683|S|159|19.51|0|159
C|FDMT|20240717|11:21:17.919683|S|141|19.51|0|141
C|FDMT|20240717|11:21:17.919941|S|300|19.51|0|300
C|FDMT|20240717|11:21:17.920000|S|300|19.51|0|300
C|FDMT|20240717|11:21:17.920270|S|300|19.51|0|300
C|FDMT|20240717|11:21:18.267857|S|200|19.5|0|200
C|FDMT|20240717|11:21:18.267857|S|100|19.49|0|100
C|FDMT|20240717|11:21:18.267867|S|10|19.5|0|10
C|FDMT|20240717|11:21:18.267922|S|210|19.5|0|210
C|FDMT|20240717|11:21:18.267922|S|90|19.5|0|90
C|FDMT|20240717|11:21:18.267933|S|17|19.5|0|17
C|FDMT|20240717|11:21:18.268198|S|164|19.5|0|164
C|FDMT|20240717|11:21:18.268198|S|73|19.5|0|73
C|FDMT|20240717|11:21:18.268211|S|63|19.5|0|63
C|FDMT|20240717|11:21:18.268778|S|73|19.5|0|73
C|FDMT|20240717|11:21:18.268779|S|34|19.5|0|34
C|FDMT|20240717|11:21:18.297236|S|107|19.5|0|107
C|FDMT|20240717|11:21:18.297245|S|107|19.5|0|107
C|FDMT|20240717|11:21:18.297431|S|52|19.5|0|52
C|FDMT|20240717|11:21:18.376054|S|100|19.5|0|100
C|FDMT|20240717|11:21:18.702934|S|200|19.5|0|200
C|FDMT|20240717|11:21:19.461131|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.461767|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.461781|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.461797|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.462386|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.519061|S|300|19.5|0|300
C|FDMT|20240717|11:21:19.807611|S|33|19.5|0|33
C|FDMT|20240717|11:21:19.807622|S|11|19.5|0|11
C|FDMT|20240717|11:21:19.807623|S|11|19.5|0|11
C|FDMT|20240717|11:22:59.993333|S|5|19.11|0|5
C|FDMT|20240717|11:23:19.701198|S|12|19.11|0|12
C|FDMT|20240717|11:25:51.631190|S|85|18.87|0|85
C|FDMT|20240717|11:31:37.725263|S|10|18.81|0|10
C|FDMT|20240717|11:31:46.786891|S|7|18.52|0|7
C|FDMT|20240717|11:31:46.786908|S|7|18.52|0|7
C|FDMT|20240717|11:31:46.786909|S|14|18.52|0|14
C|FDMT|20240717|11:31:46.786911|S|7|18.52|0|7
C|FDMT|20240717|11:31:46.787130|S|189|18.52|0|189
C|FDMT|20240717|11:31:46.787139|S|35|18.52|0|35
C|FDMT|20240717|11:31:46.787139|S|76|18.52|0|76
C|FDMT|20240717|11:31:46.787145|S|10|18.52|0|10
C|FDMT|20240717|11:31:46.787268|S|255|18.52|0|255
C|FDMT|20240717|11:31:46.787268|S|45|18.52|0|45
C|FDMT|20240717|11:31:46.787436|S|63|18.52|0|63
C|FDMT|20240717|11:31:46.787571|S|166|18.52|0|166
C|FDMT|20240717|11:31:46.787578|S|71|18.52|0|71
C|FDMT|20240717|11:31:46.787579|S|63|18.52|0|63
C|FDMT|20240717|11:31:46.787725|S|237|18.52|0|237
C|FDMT|20240717|11:31:46.787725|S|63|18.52|0|63
C|FDMT|20240717|11:31:46.788027|S|83|18.52|0|83
C|FDMT|20240717|11:31:46.788996|S|177|18.52|0|177
C|FDMT|20240717|11:31:54.168205|S|2|18.38|0|2
C|FDMT|20240717|11:32:02.994321|S|3|18.32|0|3
C|FDMT|20240717|11:32:02.994800|S|17|18.32|0|17
C|FDMT|20240717|11:32:03.380864|S|100|18.32|0|100
C|FDMT|20240717|11:32:03.753301|S|100|18.22|0|100
C|FDMT|20240717|11:32:03.753672|S|100|18.22|0|100
C|FDMT|20240717|11:32:03.753672|S|80|18.22|0|80
C|FDMT|20240717|11:32:03.753750|S|200|18.22|0|200
C|FDMT|20240717|11:32:03.753750|S|100|18.22|0|100
C|FDMT|20240717|11:32:03.820705|S|202|18.11|0|202
C|FDMT|20240717|11:32:03.820842|S|54|18.11|0|54
C|FDMT|20240717|11:32:03.820842|S|98|18.11|0|98
C|FDMT|20240717|11:32:04.272406|S|1|18.1|0|1
C|FDMT|20240717|11:32:04.448077|S|100|18.01|0|100
C|FDMT|20240717|11:32:04.514132|S|1|18.01|0|1
C|FDMT|20240717|11:32:04.520242|S|100|18.01|0|100
C|FDMT|20240717|11:32:05.235502|S|44|18.01|0|44
C|FDMT|20240717|11:32:05.235503|S|300|18.01|0|300
C|FDMT|20240717|11:32:05.583292|S|100|18.01|0|100
C|FDMT|20240717|11:32:05.935048|S|30|18.01|0|30
C|FDMT|20240717|11:32:07.142623|S|50|18.01|0|50
C|FDMT|20240717|11:32:08.578961|S|100|18.01|0|100
C|FDMT|20240717|11:32:08.579589|S|300|18.01|0|300
C|FDMT|20240717|11:32:08.579589|S|20|18.01|0|20
C|FDMT|20240717|11:32:09.661950|S|90|17.95|0|90
C|FDMT|20240717|11:32:09.661977|S|100|17.95|0|100
C|FDMT|20240717|11:32:09.661993|S|100|17.95|0|100
C|FDMT|20240717|11:32:09.666217|S|90|17.95|0|90
C|FDMT|20240717|11:32:09.666217|S|10|17.95|0|10
C|FDMT|20240717|11:32:09.669260|S|100|17.95|0|100
C|FDMT|20240717|11:32:09.669702|S|110|17.95|0|110
C|FDMT|20240717|11:32:09.670144|S|300|17.95|0|300
C|FDMT|20240717|11:32:09.670585|S|300|17.95|0|300
C|FDMT|20240717|11:32:09.671023|S|52|17.95|0|52
C|FDMT|20240717|11:32:09.673356|S|89|17.95|0|89
C|FDMT|20240717|11:32:33.733345|S|100|17.95|0|100
C|FDMT|20240717|11:51:34.806528|S|48|18.51|0|48
C|FDMT|20240717|11:51:34.806547|S|52|18.51|0|52
C|FDMT|20240717|11:51:34.806547|S|48|18.52|0|48
C|FDMT|20240717|11:51:34.806549|S|36|18.52|0|36
C|FDMT|20240717|11:51:34.806554|S|10|18.52|0|10
C|FDMT|20240717|11:51:34.806597|S|6|18.52|0|6
C|FDMT|20240717|11:51:43.709547|S|1|18.55|0|1
C|FDMT|20240717|11:59:41.023582|S|1|17.93|0|1
C|FDMT|20240717|12:10:35.544102|S|7|17.71|0|7
C|FDMT|20240717|12:10:35.544977|S|100|17.71|0|100
C|FDMT|20240717|12:10:37.001072|S|100|17.71|0|100
C|FDMT|20240717|12:10:37.031965|S|7|17.71|0|7
C|FDMT|20240717|12:10:37.031965|S|93|17.71|0|93
C|FDMT|20240717|12:10:37.095872|S|200|17.71|0|200
C|FDMT|20240717|12:10:37.096721|S|93|17.71|0|93
C|FDMT|20240717|12:10:37.096721|S|7|17.71|0|7
C|FDMT|20240717|12:10:37.130763|S|100|17.71|0|100
C|FDMT|20240717|12:10:37.310695|S|193|17.71|0|193
C|FDMT|20240717|12:10:37.394530|S|100|17.71|0|100
C|FDMT|20240717|12:10:38.223948|S|33|17.71|0|33
C|FDMT|20240717|12:10:38.223955|S|16|17.71|0|16
C|FDMT|20240717|12:10:38.223963|S|16|17.71|0|16
C|FDMT|20240717|12:10:38.223976|S|65|17.71|0|65
C|FDMT|20240717|12:10:38.223976|S|135|17.71|0|135
C|FDMT|20240717|12:10:38.224003|S|10|17.71|0|10
C|FDMT|20240717|12:10:42.503607|S|10|17.71|0|10
C|FDMT|20240717|12:10:42.503775|S|280|17.71|0|280
C|FDMT|20240717|12:10:42.503795|S|280|17.71|0|280
C|FDMT|20240717|12:10:42.503808|S|80|17.71|0|80
C|FDMT|20240717|12:10:42.503808|S|20|17.71|0|20
C|FDMT|20240717|12:10:42.503809|S|10|17.71|0|10
C|FDMT|20240717|12:10:42.518976|S|210|17.7|0|210
C|FDMT|20240717|12:10:42.519138|S|181|17.7|0|181
C|FDMT|20240717|12:10:42.519146|S|32|17.7|0|32
C|FDMT|20240717|12:10:42.519152|S|29|17.7|0|29
C|FDMT|20240717|12:10:42.519171|S|58|17.7|0|58
C|FDMT|20240717|12:10:42.519171|S|75|17.7|0|75
C|FDMT|20240717|12:10:42.519183|S|10|17.7|0|10
C|FDMT|20240717|12:10:42.519184|S|77|17.7|0|77
C|FDMT|20240717|12:10:42.519282|S|138|17.7|0|138
C|FDMT|20240717|12:10:42.519282|S|162|17.7|0|162
C|FDMT|20240717|12:10:42.519287|S|7|17.7|0|7
C|FDMT|20240717|12:10:42.519446|S|133|17.7|0|133
C|FDMT|20240717|12:10:42.519454|S|133|17.7|0|133
C|FDMT|20240717|12:10:42.519554|S|27|17.7|0|27
C|FDMT|20240717|12:10:42.519554|S|173|17.7|0|173
C|FDMT|20240717|12:10:42.519727|S|127|17.7|0|127
C|FDMT|20240717|12:10:42.519728|S|11|17.7|0|11
C|FDMT|20240717|12:10:42.519754|S|44|17.7|0|44
C|FDMT|20240717|12:10:42.519754|S|181|17.7|0|181
C|FDMT|20240717|12:10:42.519773|S|75|17.7|0|75
C|FDMT|20240717|12:10:42.519774|S|300|17.7|0|300
C|FDMT|20240717|12:10:42.519774|S|3428|17.7|0|3428
C|FDMT|20240717|12:10:42.520594|S|300|17.7|0|300
C|FDMT|20240717|12:10:42.520594|S|3600|17.7|0|3600
C|FDMT|20240717|12:10:52.188760|S|100|17.53|0|100
C|FDMT|20240717|12:10:52.191892|S|100|17.53|0|100
C|FDMT|20240717|12:10:52.223091|S|200|17.53|0|200
C|FDMT|20240717|12:10:52.223100|S|5|17.53|0|5
C|FDMT|20240717|12:10:52.223115|S|100|17.53|0|100
C|FDMT|20240717|12:10:52.223116|S|195|17.53|0|195
C|FDMT|20240717|12:10:52.223117|S|5|17.53|0|5
C|FDMT|20240717|12:10:52.223124|S|50|17.53|0|50
C|FDMT|20240717|12:10:52.223152|S|5|17.53|0|5
C|FDMT|20240717|12:10:52.223690|S|245|17.53|0|245
C|FDMT|20240717|12:10:52.223691|S|55|17.53|0|55
C|FDMT|20240717|12:10:52.486920|S|100|17.53|0|100
C|FDMT|20240717|12:10:52.497976|S|100|17.53|0|100
C|FDMT|20240717|12:10:53.299078|S|11|17.53|0|11
C|FDMT|20240717|12:10:55.018127|S|100|17.37|0|100
C|FDMT|20240717|12:10:59.395053|S|40|17.37|0|40
C|FDMT|20240717|12:10:59.718754|S|260|17.37|0|260
C|FDMT|20240717|12:10:59.770971|S|300|17.37|0|300
C|FDMT|20240717|12:14:38.955795|S|100|17.47|0|100
C|FDMT|20240717|12:24:24.789042|S|50|16.81|0|50
C|FDMT|20240717|12:31:12.538984|S|1|16.92|0|1
C|FDMT|20240717|12:31:12.541185|S|1|16.92|0|1
C|FDMT|20240717|12:50:49.688186|E|1|17.03|0|1
C|FDMT|20240717|13:45:26.963375|S|100|17.13|0|100
C|FDMT|20240717|13:46:33.045040|E|10|17.15|0|10
C|FDMT|20240717|14:07:52.362061|S|100|17.14|0|100
C|FDMT|20240717|14:10:50.521995|S|21|17|0|21
C|FDMT|20240717|14:10:50.522164|S|100|17|0|100
C|FDMT|20240717|14:10:50.522292|S|100|17|0|100
C|FDMT|20240717|14:10:50.522362|S|6|17|0|6
C|FDMT|20240717|14:10:50.542121|S|100|17|0|100
C|FDMT|20240717|14:10:50.654248|S|23|17|0|23
C|FDMT|20240717|14:11:16.585607|S|1|17.06|0|1
C|FDMT|20240717|14:11:16.585664|S|1|17.07|0|1
C|FDMT|20240717|14:11:31.844724|S|80|17.08|0|80
C|FDMT|20240717|14:14:05.287963|S|100|17.17|0|100
C|FDMT|20240717|14:42:31.208070|S|21|17.48|0|21
C|FDMT|20240717|14:42:31.208079|S|21|17.48|0|21
C|FDMT|20240717|14:42:31.208155|S|21|17.48|0|21
C|FDMT|20240717|14:42:31.208170|S|137|17.48|0|137
C|FDMT|20240717|15:08:55.383052|S|16|17.86|0|16
C|FDMT|20240717|15:24:53.352635|S|100|18.48|0|100
C|FDMT|20240717|15:35:29.951839|S|100|18.15|0|100
C|FDMT|20240717|15:45:38.373270|E|5|18|0|5
C|FDMT|20240717|15:50:45.454520|S|100|18.79|0|100
C|FDMT|20240717|15:52:29.825893|S|55|19.05|0|55
C|FDMT|20240717|15:52:29.825900|S|44|19.05|0|44
C|FDMT|20240717|15:52:29.826023|S|1|19.05|0|1
C|FDMT|20240717|15:59:54.177521|S|100|18.21|0|100
C|FDN|20240717|09:46:23.789628|S|22|203.13|0|22
C|FDN|20240717|10:03:50.272220|S|24|203.01|0|24
C|FDN|20240717|10:18:51.460294|S|100|202.62|0|100
C|FDN|20240717|14:55:53.497576|S|68|200.92|0|68
C|FDN|20240717|15:10:36.118052|S|51|200.94|0|51
C|FDN|20240717|15:11:41.658763|S|24|201.09|0|24
C|FDN|20240717|15:37:41.858673|S|71|201.2|0|71
C|FDN|20240717|15:57:38.053523|S|24|200.89|0|24
C|FDP|20240717|15:20:59.139987|S|51|23.55|0|51
C|FDS|20240717|09:58:19.434389|S|13|439.52|0|13
C|FDS|20240717|09:58:19.434389|S|2|439.38|0|2
C|FDS|20240717|09:59:03.931390|S|2|439.44|0|2
C|FDS|20240717|09:59:36.607406|S|2|439.52|0|2
C|FDS|20240717|09:59:36.607406|S|15|439.74|0|15
C|FDS|20240717|11:40:27.267738|S|100|445.83|0|100
C|FDS|20240717|12:34:56.130165|S|1|445.03|0|1
C|FDS|20240717|13:37:29.859669|S|10|444.08|0|10
C|FDS|20240717|13:38:19.642312|S|10|443.94|0|10
C|FDS|20240717|13:39:09.273270|S|10|443.85|0|10
C|FDS|20240717|13:46:54.593401|S|5|444.78|0|5
C|FDS|20240717|14:21:52.834246|S|10|444.04|0|10
C|FDS|20240717|15:23:51.182479|S|10|444.41|0|10
C|FDS|20240717|15:23:54.456168|S|10|444.41|0|10
C|FDS|20240717|15:55:28.496229|S|24|442.07|0|24
C|FDS|20240717|15:55:28.496242|S|17|442.12|0|17
C|FDS|20240717|15:59:38.384443|S|3|441.14|0|3
C|FDS|20240717|15:59:41.302781|S|24|441.1|0|24
C|FDS|20240717|15:59:47.513401|S|100|441.12|0|100
C|FDS|20240717|15:59:47.513696|S|100|441.13|0|100
C|FDS|20240717|15:59:47.531043|S|100|441.13|0|100
C|FDS|20240717|15:59:48.265209|S|100|441.13|0|100
C|FDUS|20240717|15:33:47.734132|S|11|19.59|0|11
C|FDUS|20240717|15:33:47.734132|S|1|19.59|0|1
C|FDV|20240717|10:32:39.935349|S|120|26.38|0|120
C|FDV|20240717|15:12:19.450351|S|24|26.41|0|24
C|FDVL|20240717|15:59:50.867230|S|100|12.19|0|100
C|FDVL|20240717|15:59:50.867230|S|22|12.19|0|22
C|FDVV|20240717|09:53:43.112443|S|15|48.65|0|15
C|FDX|20240717|09:51:42.161415|S|24|311.23|0|24
C|FDX|20240717|10:10:06.818228|S|2|310.77|0|2
C|FDX|20240717|10:10:08.738953|S|1|310.77|0|1
C|FDX|20240717|10:10:11.973041|S|1|310.78|0|1
C|FDX|20240717|10:10:13.729173|S|1|310.8|0|1
C|FDX|20240717|10:10:18.743870|S|2|310.73|0|2
C|FDX|20240717|10:11:26.279885|S|4|310.85|0|4
C|FDX|20240717|10:11:26.279909|S|1|310.85|0|1
C|FDX|20240717|10:11:26.279909|S|4|310.85|0|4
C|FDX|20240717|10:11:26.279910|S|5|310.85|0|5
C|FDX|20240717|10:11:26.279910|S|5|310.85|0|5
C|FDX|20240717|10:11:26.279937|S|5|310.85|0|5
C|FDX|20240717|10:11:26.279938|S|1|310.85|0|1
C|FDX|20240717|10:13:53.550544|S|20|311.61|0|20
C|FDX|20240717|10:13:53.556994|S|1|311.64|0|1
C|FDX|20240717|10:20:09.591166|S|1|311.51|0|1
C|FDX|20240717|10:20:15.613287|S|1|311.51|0|1
C|FDX|20240717|10:20:18.626090|S|1|311.47|0|1
C|FDX|20240717|10:33:12.948021|S|24|310.86|0|24
C|FDX|20240717|10:35:08.657158|S|8|310.63|0|8
C|FDX|20240717|10:35:17.143262|S|24|310.63|0|24
C|FDX|20240717|10:37:55.282363|S|14|310.71|0|14
C|FDX|20240717|10:37:55.282364|S|86|310.71|0|86
C|FDX|20240717|10:44:14.105176|S|100|311.12|0|100
C|FDX|20240717|10:46:39.452764|S|8|310.88|0|8
C|FDX|20240717|11:14:25.756302|S|100|310.78|0|100
C|FDX|20240717|11:14:26.859598|S|50|310.72|0|50
C|FDX|20240717|11:28:58.646277|S|24|309.03|0|24
C|FDX|20240717|11:47:35.064961|S|24|309.24|0|24
C|FDX|20240717|11:47:35.064961|S|24|309.2|0|24
C|FDX|20240717|11:54:20.090367|S|24|308.88|0|24
C|FDX|20240717|11:54:20.090367|S|14|308.92|0|14
C|FDX|20240717|13:01:54.421557|S|24|309.12|0|24
C|FDX|20240717|14:19:06.631499|S|3|310.11|0|3
C|FDX|20240717|14:19:06.631568|S|17|310.11|0|17
C|FDX|20240717|15:13:55.210383|S|9|311.24|0|9
C|FDX|20240717|15:31:20.337617|S|24|311.32|0|24
C|FDX|20240717|15:31:27.490561|S|24|311.35|0|24
C|FDX|20240717|15:34:15.813665|S|24|311.6|0|24
C|FDX|20240717|15:34:40.399131|S|100|311.6|0|100
C|FDX|20240717|15:46:36.196177|S|1|310.54|0|1
C|FDX|20240717|15:49:20.646744|S|8|310.39|0|8
C|FDX|20240717|15:57:21.722653|S|15|310.27|0|15
C|FDX|20240717|15:57:35.374127|S|24|310.23|0|24
C|FDX|20240717|15:58:59.024503|S|6|310.19|0|6
C|FDX|20240717|15:59:14.533555|S|67|310.57|0|67
C|FDX|20240717|15:59:14.533568|S|12|310.57|0|12
C|FDX|20240717|15:59:14.533594|S|8|310.57|0|8
C|FDX|20240717|15:59:14.533594|S|13|310.57|0|13
C|FDX|20240717|15:59:46.606690|S|24|310.53|0|24
C|FE|20240717|09:47:58.440499|S|100|39.5|0|100
C|FE|20240717|10:06:52.110746|S|36|39.61|0|36
C|FE|20240717|10:06:52.110777|S|29|39.61|0|29
C|FE|20240717|10:06:52.110778|S|20|39.61|0|20
C|FE|20240717|10:06:52.110780|S|29|39.61|0|29
C|FE|20240717|10:06:52.110780|S|18|39.61|0|18
C|FE|20240717|10:06:52.110780|S|15|39.61|0|15
C|FE|20240717|10:06:52.110781|S|53|39.61|0|53
C|FE|20240717|10:43:45.959472|S|100|39.79|0|100
C|FE|20240717|10:52:58.296756|S|100|39.82|0|100
C|FE|20240717|10:57:01.221262|S|100|39.845|0|100
C|FE|20240717|10:57:06.186186|S|8|39.85|0|8
C|FE|20240717|10:59:31.317690|S|100|39.81|0|100
C|FE|20240717|11:16:57.614972|S|100|39.735|0|100
C|FE|20240717|11:17:37.686353|S|100|39.725|0|100
C|FE|20240717|12:25:29.883099|S|36|39.795|0|36
C|FE|20240717|14:01:09.228078|S|100|39.72|0|100
C|FE|20240717|14:02:28.771706|S|100|39.715|0|100
C|FE|20240717|14:02:28.771716|S|100|39.72|0|100
C|FE|20240717|14:02:29.290900|S|100|39.72|0|100
C|FE|20240717|14:05:17.553545|S|100|39.66|0|100
C|FE|20240717|14:05:27.976922|S|100|39.66|0|100
C|FE|20240717|14:05:29.230658|S|100|39.67|0|100
C|FE|20240717|14:06:29.508898|S|100|39.68|0|100
C|FE|20240717|14:06:35.732595|S|96|39.69|0|96
C|FE|20240717|14:07:48.951654|S|99|39.68|0|99
C|FE|20240717|14:30:23.942351|S|10|39.72|0|10
C|FE|20240717|14:34:46.815247|S|100|39.75|0|100
C|FE|20240717|14:34:46.815247|S|100|39.75|0|100
C|FE|20240717|14:39:24.507552|S|100|39.7|0|100
C|FE|20240717|14:43:45.563598|S|100|39.73|0|100
C|FE|20240717|14:43:51.901142|S|100|39.72|0|100
C|FE|20240717|14:43:51.901362|S|100|39.72|0|100
C|FE|20240717|14:46:35.084398|S|87|39.7|0|87
C|FE|20240717|14:47:01.528239|S|100|39.68|0|100
C|FE|20240717|14:47:27.326534|S|100|39.68|0|100
C|FE|20240717|14:48:34.526116|S|100|39.67|0|100
C|FE|20240717|14:48:34.526116|S|100|39.67|0|100
C|FE|20240717|14:48:34.526116|S|100|39.67|0|100
C|FE|20240717|14:49:00.039980|S|100|39.66|0|100
C|FE|20240717|14:49:00.039980|S|100|39.66|0|100
C|FE|20240717|14:50:22.039936|S|100|39.68|0|100
C|FE|20240717|14:50:22.039937|S|100|39.68|0|100
C|FE|20240717|14:50:22.039937|S|100|39.68|0|100
C|FE|20240717|14:50:25.692680|S|100|39.67|0|100
C|FE|20240717|14:51:09.538391|S|81|39.65|0|81
C|FE|20240717|14:51:09.961483|S|96|39.65|0|96
C|FE|20240717|14:52:01.283878|S|70|39.63|0|70
C|FE|20240717|14:52:22.379673|S|100|39.62|0|100
C|FE|20240717|14:52:22.429675|S|100|39.62|0|100
C|FE|20240717|14:52:22.430178|S|100|39.62|0|100
C|FE|20240717|14:52:22.448573|S|10|39.62|0|10
C|FE|20240717|14:52:54.982501|S|100|39.59|0|100
C|FE|20240717|14:53:02.138708|S|10|39.59|0|10
C|FE|20240717|14:57:55.967283|S|100|39.6|0|100
C|FE|20240717|14:57:55.967284|S|100|39.6|0|100
C|FE|20240717|15:04:02.764491|S|100|39.57|0|100
C|FE|20240717|15:11:38.750499|S|100|39.565|0|100
C|FE|20240717|15:11:38.750511|S|26|39.565|0|26
C|FE|20240717|15:12:50.515939|S|100|39.525|0|100
C|FE|20240717|15:13:00.827674|S|100|39.525|0|100
C|FE|20240717|15:13:00.828133|S|100|39.53|0|100
C|FE|20240717|15:17:27.718461|S|100|39.58|0|100
C|FE|20240717|15:22:08.827423|S|100|39.545|0|100
C|FE|20240717|15:24:22.535083|S|52|39.55|0|52
C|FE|20240717|15:24:30.357512|S|19|39.55|0|19
C|FE|20240717|15:25:46.048285|S|91|39.54|0|91
C|FE|20240717|15:25:46.048285|S|9|39.54|0|9
C|FE|20240717|15:26:08.095499|S|100|39.53|0|100
C|FE|20240717|15:26:08.095576|S|100|39.53|0|100
C|FE|20240717|15:26:10.520761|S|100|39.53|0|100
C|FE|20240717|15:26:15.354892|S|64|39.53|0|64
C|FE|20240717|15:26:42.771426|S|70|39.53|0|70
C|FE|20240717|15:27:06.439536|S|100|39.54|0|100
C|FE|20240717|15:27:06.514360|S|100|39.54|0|100
C|FE|20240717|15:27:06.514360|S|100|39.54|0|100
C|FE|20240717|15:27:16.433984|S|100|39.54|0|100
C|FE|20240717|15:28:43.988608|S|45|39.52|0|45
C|FE|20240717|15:28:51.125067|S|100|39.52|0|100
C|FE|20240717|15:28:51.125067|S|55|39.52|0|55
C|FE|20240717|15:28:59.904739|S|100|39.52|0|100
C|FE|20240717|15:28:59.904739|S|100|39.52|0|100
C|FE|20240717|15:29:06.220781|S|45|39.52|0|45
C|FE|20240717|15:29:08.134233|S|45|39.52|0|45
C|FE|20240717|15:29:08.134233|S|55|39.52|0|55
C|FE|20240717|15:29:23.130727|S|5|39.51|0|5
C|FE|20240717|15:29:28.764119|S|62|39.51|0|62
C|FE|20240717|15:29:45.804829|S|40|39.515|0|40
C|FE|20240717|15:29:55.325535|S|100|39.495|0|100
C|FE|20240717|15:29:56.180056|S|5|39.495|0|5
C|FE|20240717|15:30:01.976983|S|14|39.495|0|14
C|FE|20240717|15:30:05.512986|S|100|39.5|0|100
C|FE|20240717|15:30:19.218744|S|1|39.49|0|1
C|FE|20240717|15:30:51.014472|S|100|39.495|0|100
C|FE|20240717|15:30:51.014821|S|100|39.5|0|100
C|FE|20240717|15:30:51.014987|S|100|39.5|0|100
C|FE|20240717|15:30:51.014987|S|100|39.5|0|100
C|FE|20240717|15:30:51.014987|S|100|39.5|0|100
C|FE|20240717|15:30:51.015034|S|100|39.5|0|100
C|FE|20240717|15:31:05.090493|S|74|39.495|0|74
C|FE|20240717|15:31:06.333305|S|100|39.5|0|100
C|FE|20240717|15:31:06.333305|S|100|39.5|0|100
C|FE|20240717|15:31:27.431834|S|100|39.51|0|100
C|FE|20240717|15:31:32.254346|S|100|39.51|0|100
C|FE|20240717|15:31:33.633643|S|100|39.51|0|100
C|FE|20240717|15:31:33.633643|S|100|39.51|0|100
C|FE|20240717|15:31:39.497772|S|16|39.51|0|16
C|FE|20240717|15:32:34.540150|S|5|39.5|0|5
C|FE|20240717|15:32:50.150675|S|100|39.52|0|100
C|FE|20240717|15:32:50.150676|S|28|39.52|0|28
C|FE|20240717|15:33:08.007339|S|35|39.5|0|35
C|FE|20240717|15:33:36.000087|S|65|39.5|0|65
C|FE|20240717|15:33:36.000088|S|35|39.5|0|35
C|FE|20240717|15:33:36.000711|S|65|39.5|0|65
C|FE|20240717|15:33:36.000711|S|35|39.5|0|35
C|FE|20240717|15:33:36.000711|S|100|39.5|0|100
C|FE|20240717|15:34:06.728067|S|30|39.5|0|30
C|FE|20240717|15:34:06.728067|S|35|39.5|0|35
C|FE|20240717|15:34:06.728067|S|100|39.5|0|100
C|FE|20240717|15:34:06.728069|S|100|39.5|0|100
C|FE|20240717|15:34:07.996739|S|1|39.5|0|1
C|FE|20240717|15:34:11.048125|S|100|39.5|0|100
C|FE|20240717|15:34:11.048139|S|100|39.5|0|100
C|FE|20240717|15:35:00.885642|S|100|39.51|0|100
C|FE|20240717|15:35:05.841374|S|100|39.53|0|100
C|FE|20240717|15:35:08.454907|S|100|39.53|0|100
C|FE|20240717|15:35:09.390681|S|100|39.54|0|100
C|FE|20240717|15:35:17.646602|S|36|39.52|0|36
C|FE|20240717|15:36:05.191555|S|100|39.52|0|100
C|FE|20240717|15:36:05.191555|S|100|39.52|0|100
C|FE|20240717|15:37:07.743457|S|5|39.515|0|5
C|FE|20240717|15:37:23.487589|S|12|39.515|0|12
C|FE|20240717|15:40:15.635814|S|100|39.48|0|100
C|FE|20240717|15:41:35.258035|S|94|39.46|0|94
C|FE|20240717|15:42:26.934157|S|100|39.45|0|100
C|FE|20240717|15:42:26.934157|S|100|39.45|0|100
C|FE|20240717|15:42:37.180694|S|100|39.44|0|100
C|FE|20240717|15:42:41.352945|S|100|39.45|0|100
C|FE|20240717|15:42:41.352946|S|99|39.45|0|99
C|FE|20240717|15:42:51.951560|S|100|39.45|0|100
C|FE|20240717|15:42:53.136044|S|19|39.45|0|19
C|FE|20240717|15:43:19.970378|S|100|39.45|0|100
C|FE|20240717|15:43:19.970378|S|100|39.45|0|100
C|FE|20240717|15:43:22.288706|S|100|39.46|0|100
C|FE|20240717|15:43:22.288706|S|100|39.46|0|100
C|FE|20240717|15:43:22.288706|S|100|39.46|0|100
C|FE|20240717|15:43:22.288707|S|100|39.46|0|100
C|FE|20240717|15:43:22.288719|S|100|39.46|0|100
C|FE|20240717|15:43:22.288720|S|100|39.46|0|100
C|FE|20240717|15:43:22.289193|S|100|39.46|0|100
C|FE|20240717|15:43:22.289194|S|85|39.46|0|85
C|FE|20240717|15:43:22.289194|S|97|39.46|0|97
C|FE|20240717|15:43:22.289341|S|100|39.46|0|100
C|FE|20240717|15:43:22.290944|S|12|39.46|0|12
C|FE|20240717|15:43:22.291605|S|100|39.46|0|100
C|FE|20240717|15:44:04.915341|S|59|39.46|0|59
C|FE|20240717|15:44:09.069434|S|16|39.44|0|16
C|FE|20240717|15:44:25.633755|S|28|39.45|0|28
C|FE|20240717|15:44:48.438378|S|100|39.45|0|100
C|FE|20240717|15:45:16.115997|S|63|39.45|0|63
C|FE|20240717|15:45:20.297100|S|5|39.44|0|5
C|FE|20240717|15:45:44.804955|S|17|39.44|0|17
C|FE|20240717|15:46:05.194622|S|100|39.45|0|100
C|FE|20240717|15:47:06.496145|S|5|39.44|0|5
C|FE|20240717|15:49:04.942140|S|7|39.44|0|7
C|FE|20240717|15:49:04.942140|S|55|39.44|0|55
C|FE|20240717|15:49:26.680180|S|58|39.44|0|58
C|FE|20240717|15:49:26.694614|S|100|39.44|0|100
C|FE|20240717|15:49:43.060103|S|100|39.44|0|100
C|FE|20240717|15:49:47.114910|S|27|39.44|0|27
C|FE|20240717|15:50:15.364488|S|52|39.435|0|52
C|FE|20240717|15:50:18.796105|S|100|39.42|0|100
C|FE|20240717|15:50:19.103442|S|100|39.42|0|100
C|FE|20240717|15:50:19.371498|S|100|39.42|0|100
C|FE|20240717|15:50:19.371787|S|100|39.42|0|100
C|FE|20240717|15:50:29.079969|S|100|39.42|0|100
C|FE|20240717|15:50:39.103610|S|100|39.42|0|100
C|FE|20240717|15:50:39.103610|S|100|39.42|0|100
C|FE|20240717|15:50:39.103780|S|100|39.42|0|100
C|FE|20240717|15:50:39.103872|S|56|39.42|0|56
C|FE|20240717|15:50:39.103873|S|44|39.42|0|44
C|FE|20240717|15:50:39.103874|S|56|39.42|0|56
C|FE|20240717|15:50:39.103889|S|44|39.42|0|44
C|FE|20240717|15:50:46.432808|S|100|39.43|0|100
C|FE|20240717|15:51:05.247303|S|100|39.44|0|100
C|FE|20240717|15:52:16.651606|S|100|39.43|0|100
C|FE|20240717|15:52:16.651882|S|60|39.43|0|60
C|FE|20240717|15:52:19.694412|S|100|39.43|0|100
C|FE|20240717|15:52:20.205682|S|100|39.43|0|100
C|FE|20240717|15:52:23.830726|S|100|39.44|0|100
C|FE|20240717|15:52:23.830726|S|100|39.44|0|100
C|FE|20240717|15:52:23.830736|S|100|39.44|0|100
C|FE|20240717|15:54:38.789219|S|100|39.47|0|100
C|FE|20240717|15:54:38.789219|S|100|39.47|0|100
C|FE|20240717|15:54:38.789399|S|48|39.47|0|48
C|FE|20240717|15:54:40.017977|S|44|39.47|0|44
C|FE|20240717|15:55:00.161299|S|100|39.48|0|100
C|FE|20240717|15:55:01.217598|S|100|39.48|0|100
C|FE|20240717|15:55:02.243817|S|100|39.48|0|100
C|FE|20240717|15:55:02.579429|S|15|39.47|0|15
C|FE|20240717|15:55:09.258045|S|100|39.48|0|100
C|FE|20240717|15:55:10.445717|S|100|39.48|0|100
C|FE|20240717|15:55:20.379180|S|100|39.48|0|100
C|FE|20240717|15:55:25.018315|S|4|39.47|0|4
C|FE|20240717|15:55:36.474348|S|28|39.47|0|28
C|FE|20240717|15:55:36.474359|S|72|39.47|0|72
C|FE|20240717|15:56:08.046706|S|100|39.47|0|100
C|FE|20240717|15:56:15.382499|S|100|39.47|0|100
C|FE|20240717|15:56:29.934693|S|100|39.48|0|100
C|FE|20240717|15:56:30.227947|S|100|39.48|0|100
C|FE|20240717|15:56:34.072810|S|2|39.48|0|2
C|FE|20240717|15:56:34.804172|S|51|39.48|0|51
C|FE|20240717|15:56:34.804172|S|47|39.48|0|47
C|FE|20240717|15:57:05.882250|S|100|39.5|0|100
C|FE|20240717|15:57:05.937160|S|100|39.5|0|100
C|FE|20240717|15:57:05.944595|S|100|39.5|0|100
C|FE|20240717|15:57:06.327083|S|100|39.5|0|100
C|FE|20240717|15:57:06.725446|S|100|39.5|0|100
C|FE|20240717|15:57:06.725719|S|100|39.5|0|100
C|FE|20240717|15:57:11.251928|S|100|39.5|0|100
C|FE|20240717|15:57:13.960861|S|100|39.5|0|100
C|FE|20240717|15:57:25.920920|S|100|39.51|0|100
C|FE|20240717|15:57:27.651662|S|100|39.51|0|100
C|FE|20240717|15:57:32.817741|S|22|39.51|0|22
C|FE|20240717|15:57:34.083226|S|100|39.51|0|100
C|FE|20240717|15:57:34.552205|S|50|39.51|0|50
C|FE|20240717|15:57:46.931457|S|100|39.51|0|100
C|FE|20240717|15:57:48.153748|S|100|39.51|0|100
C|FE|20240717|15:57:48.153748|S|3|39.51|0|3
C|FE|20240717|15:57:49.183782|S|100|39.51|0|100
C|FE|20240717|15:57:49.633933|S|97|39.51|0|97
C|FE|20240717|15:57:51.055763|S|100|39.51|0|100
C|FE|20240717|15:57:56.963770|S|5|39.51|0|5
C|FE|20240717|15:57:58.454984|S|71|39.51|0|71
C|FE|20240717|15:57:59.704258|S|100|39.51|0|100
C|FE|20240717|15:58:03.106719|S|100|39.51|0|100
C|FE|20240717|15:58:04.428068|S|1|39.51|0|1
C|FE|20240717|15:58:06.265910|S|100|39.5|0|100
C|FE|20240717|15:58:09.325718|S|100|39.5|0|100
C|FE|20240717|15:58:10.756019|S|100|39.5|0|100
C|FE|20240717|15:58:11.008730|S|100|39.5|0|100
C|FE|20240717|15:58:11.008937|S|100|39.5|0|100
C|FE|20240717|15:58:11.009724|S|100|39.5|0|100
C|FE|20240717|15:58:11.023310|S|100|39.5|0|100
C|FE|20240717|15:58:32.761708|S|5|39.49|0|5
C|FE|20240717|15:58:32.761709|S|43|39.49|0|43
C|FE|20240717|15:58:39.942857|S|34|39.49|0|34
C|FE|20240717|15:58:42.479951|S|100|39.5|0|100
C|FE|20240717|15:58:42.480070|S|100|39.5|0|100
C|FE|20240717|15:58:44.400548|S|100|39.5|0|100
C|FE|20240717|15:58:45.290836|S|100|39.5|0|100
C|FE|20240717|15:58:46.483272|S|100|39.5|0|100
C|FE|20240717|15:59:04.914625|S|100|39.52|0|100
C|FE|20240717|15:59:05.013017|S|100|39.52|0|100
C|FE|20240717|15:59:06.048032|S|100|39.52|0|100
C|FE|20240717|15:59:06.346069|S|100|39.52|0|100
C|FE|20240717|15:59:06.346262|S|100|39.52|0|100
C|FE|20240717|15:59:08.700002|S|15|39.51|0|15
C|FE|20240717|15:59:10.164185|S|10|39.52|0|10
C|FE|20240717|15:59:17.714127|S|9|39.52|0|9
C|FE|20240717|15:59:22.098982|S|91|39.52|0|91
C|FE|20240717|15:59:24.254378|S|100|39.52|0|100
C|FE|20240717|15:59:24.349662|S|97|39.52|0|97
C|FE|20240717|15:59:24.349669|S|3|39.52|0|3
C|FE|20240717|15:59:24.350357|S|82|39.52|0|82
C|FE|20240717|15:59:24.350395|S|15|39.52|0|15
C|FE|20240717|15:59:25.194619|S|28|39.52|0|28
C|FE|20240717|15:59:25.196769|S|100|39.52|0|100
C|FE|20240717|15:59:31.484774|S|6|39.54|0|6
C|FE|20240717|15:59:31.512505|S|94|39.54|0|94
C|FE|20240717|15:59:34.568018|S|100|39.52|0|100
C|FE|20240717|15:59:34.569532|S|100|39.52|0|100
C|FE|20240717|15:59:34.569676|S|100|39.52|0|100
C|FE|20240717|15:59:36.720381|S|100|39.53|0|100
C|FE|20240717|15:59:44.489700|S|2|39.53|0|2
C|FE|20240717|15:59:49.838539|S|1|39.53|0|1
C|FE|20240717|15:59:49.867056|S|99|39.53|0|99
C|FE|20240717|15:59:49.870178|S|100|39.53|0|100
C|FE|20240717|15:59:50.253694|S|100|39.53|0|100
C|FE|20240717|15:59:50.348580|S|100|39.54|0|100
C|FE|20240717|15:59:50.353679|S|48|39.54|0|48
C|FE|20240717|15:59:51.049282|S|32|39.51|0|32
C|FE|20240717|15:59:51.124757|S|12|39.51|0|12
C|FE|20240717|15:59:52.351917|S|50|39.5|0|50
C|FEAM|20240717|15:35:00.776200|S|100|1.06|0|100
C|FELC|20240717|11:13:11.630396|S|400|31.28|0|400
C|FELC|20240717|15:54:40.093617|S|301|31.25|0|301
C|FELE|20240717|11:42:54.690848|S|9|105.33|0|9
C|FELE|20240717|15:59:46.868124|S|10|104.29|0|10
C|FELG|20240717|09:30:00.589059|S|100|32.65|0|100
C|FELG|20240717|09:30:10.453403|S|100|32.66|0|100
C|FELG|20240717|09:30:10.454532|S|59|32.66|0|59
C|FEMB|20240717|15:59:46.153081|S|100|27.78|0|100
C|FENY|20240717|15:45:28.580223|S|4|25.75|0|4
C|FEPI|20240717|10:06:28.237671|S|2|54.58|0|2
C|FEPI|20240717|10:09:43.141221|S|100|54.43|0|100
C|FEPI|20240717|10:20:08.852654|S|100|54.54|0|100
C|FEPI|20240717|10:28:04.087711|S|100|54.52|0|100
C|FEPI|20240717|10:28:04.100213|S|100|54.52|0|100
C|FEPI|20240717|10:32:46.642740|S|100|54.55|0|100
C|FEPI|20240717|10:49:03.799316|S|100|54.55|0|100
C|FEPI|20240717|11:22:41.802216|S|100|54.52|0|100
C|FEPI|20240717|11:22:41.803174|S|170|54.52|0|170
C|FEPI|20240717|11:25:35.989041|S|100|54.47|0|100
C|FEPI|20240717|11:27:26.285936|S|100|54.44|0|100
C|FEPI|20240717|11:30:54.259717|S|100|54.5|0|100
C|FER|20240717|15:50:52.946100|S|100|42.16|0|100
C|FERG|20240717|09:31:11.254040|S|100|215.03|0|100
C|FERG|20240717|09:55:36.734652|S|1|214.83|0|1
C|FERG|20240717|09:55:36.734750|S|136|214.83|0|136
C|FERG|20240717|10:23:20.522887|S|100|212.77|0|100
C|FERG|20240717|10:23:20.522957|S|8|212.77|0|8
C|FERG|20240717|10:23:21.463254|S|32|212.77|0|32
C|FERG|20240717|10:35:34.761018|S|51|211.7|0|51
C|FERG|20240717|10:35:34.763355|S|100|211.7|0|100
C|FERG|20240717|11:39:07.258980|S|98|212|0|98
C|FERG|20240717|11:39:07.259009|S|2|212|0|2
C|FERG|20240717|12:39:12.434873|S|100|212.98|0|100
C|FERG|20240717|14:57:45.268546|S|100|212.33|0|100
C|FERG|20240717|15:29:19.161642|S|100|212.25|0|100
C|FERG|20240717|15:29:19.161662|S|100|212.24|0|100
C|FERG|20240717|15:54:00.421059|S|48|211.46|0|48
C|FERG|20240717|15:54:00.421060|S|6|211.45|0|6
C|FERG|20240717|15:54:15.598061|S|14|211.45|0|14
C|FERG|20240717|15:54:18.827362|S|48|211.45|0|48
C|FERG|20240717|15:55:39.091742|S|30|210.97|0|30
C|FERG|20240717|15:55:39.291980|S|18|210.97|0|18
C|FERG|20240717|15:58:06.592121|S|48|211.32|0|48
C|FERG|20240717|15:59:43.120755|S|1|211|0|1
C|FERG|20240717|15:59:45.350048|S|50|210.97|0|50
C|FERG|20240717|15:59:46.729114|S|100|210.94|0|100
C|FERG|20240717|15:59:48.783931|S|100|210.95|0|100
C|FERG|20240717|15:59:49.586399|S|84|210.91|0|84
C|FERG|20240717|15:59:49.593038|S|24|210.92|0|24
C|FEZ|20240717|09:33:39.350679|S|10|51.02|0|10
C|FEZ|20240717|10:38:54.355548|S|10|51.14|0|10
C|FEZ|20240717|10:48:17.192789|S|10|51.12|0|10
C|FEZ|20240717|11:05:17.537725|S|5|50.99|0|5
C|FEZ|20240717|13:25:29.487799|S|389|50.92|0|389
C|FEZ|20240717|15:54:30.755078|S|100|50.94|0|100
C|FEZ|20240717|15:58:34.776161|S|1|50.92|0|1
C|FEZ|20240717|15:58:39.426201|S|1|50.92|0|1
C|FEZ|20240717|15:58:39.426256|S|99|50.92|0|99
C|FEZ|20240717|15:58:42.894899|S|100|50.92|0|100
C|FF|20240717|09:30:05.245059|S|100|5.27|0|100
C|FFBC|20240717|12:03:12.499378|S|73|26.31|0|73
C|FFBC|20240717|14:33:44.390169|S|72|26.28|0|72
C|FFBC|20240717|15:55:08.337529|S|1|26.33|0|1
C|FFC|20240717|13:48:44.211268|S|200|14.91|0|200
C|FFC|20240717|13:58:47.404290|S|100|14.91|0|100
C|FFC|20240717|13:58:47.404290|S|100|14.91|0|100
C|FFC|20240717|14:04:54.475686|S|100|14.91|0|100
C|FFC|20240717|14:14:45.048015|S|100|14.91|0|100
C|FFC|20240717|14:14:45.048015|S|100|14.91|0|100
C|FFC|20240717|14:49:07.638403|S|131|14.92|0|131
C|FFC|20240717|14:53:02.356481|S|169|14.92|0|169
C|FFC|20240717|14:53:02.356481|S|241|14.92|0|241
C|FFC|20240717|15:00:42.464347|S|800|14.92|0|800
C|FFIN|20240717|09:33:16.442460|S|100|34.09|0|100
C|FFIN|20240717|09:57:46.285231|S|100|34.65|0|100
C|FFIN|20240717|10:02:43.382985|S|7|34.62|0|7
C|FFIN|20240717|10:02:44.133012|S|8|34.62|0|8
C|FFIN|20240717|10:02:46.037687|S|10|34.62|0|10
C|FFIN|20240717|11:55:20.751068|S|4|34.8|0|4
C|FFIN|20240717|15:45:05.537709|S|29|34.96|0|29
C|FFIN|20240717|15:45:05.537718|S|27|34.96|0|27
C|FFIN|20240717|15:45:05.537970|S|22|34.96|0|22
C|FFIN|20240717|15:45:21.256401|S|22|34.96|0|22
C|FFIN|20240717|15:50:00.097351|S|2|35.07|0|2
C|FFIN|20240717|15:54:40.157438|S|200|35|0|200
C|FFIN|20240717|15:57:05.062447|S|6|34.99|0|6
C|FFIV|20240717|10:06:01.608962|S|100|181.42|0|100
C|FFIV|20240717|12:05:25.834001|S|100|181.56|0|100
C|FFIV|20240717|12:46:15.983320|S|1|181.25|0|1
C|FFIV|20240717|14:52:59.152557|S|1|180.28|0|1
C|FFIV|20240717|14:52:59.152569|S|50|180.28|0|50
C|FFIV|20240717|14:52:59.152570|S|1|180.28|0|1
C|FFIV|20240717|14:52:59.152584|S|1|180.28|0|1
C|FFIV|20240717|15:54:40.125884|S|30|180.69|0|30
C|FFNW|20240717|15:44:15.055053|S|3|22.36|0|3
C|FFWM|20240717|11:35:04.902661|S|57|6.43|0|57
C|FFWM|20240717|11:53:26.495627|S|100|6.43|0|100
C|FFWM|20240717|11:53:26.495627|S|58|6.43|0|58
C|FFWM|20240717|11:53:26.495634|S|42|6.43|0|42
C|FFWM|20240717|12:16:19.609808|S|100|6.37|0|100
C|FFWM|20240717|12:16:19.609808|S|1|6.37|0|1
C|FFWM|20240717|12:16:19.609808|S|100|6.37|0|100
C|FFWM|20240717|12:31:27.584380|S|100|6.48|0|100
C|FFWM|20240717|12:37:19.614981|S|69|6.48|0|69
C|FFWM|20240717|12:37:19.615275|S|31|6.48|0|31
C|FFWM|20240717|12:39:56.348215|E|83|6.47|0|83
C|FFWM|20240717|13:02:19.166407|S|93|6.41|0|93
C|FFWM|20240717|13:02:19.166407|S|7|6.42|0|7
C|FFWM|20240717|13:02:29.506005|S|7|6.41|0|7
C|FFWM|20240717|13:30:23.301654|S|57|6.34|0|57
C|FFWM|20240717|13:36:05.913346|E|82|6.34|0|82
C|FFWM|20240717|13:36:05.913346|E|1|6.34|0|1
C|FFWM|20240717|13:46:19.760634|S|1|6.35|0|1
C|FFWM|20240717|13:53:45.319851|S|1|6.36|0|1
C|FFWM|20240717|13:53:45.319852|S|1|6.36|0|1
C|FFWM|20240717|14:02:16.213900|S|1|6.41|0|1
C|FFWM|20240717|14:38:11.628703|S|100|6.47|0|100
C|FFWM|20240717|14:38:11.628703|S|99|6.47|0|99
C|FFWM|20240717|14:38:11.628703|S|1|6.47|0|1
C|FFWM|20240717|14:38:11.628704|S|36|6.47|0|36
C|FFWM|20240717|14:38:11.628704|S|1|6.47|0|1
C|FFWM|20240717|14:38:11.628704|S|1|6.47|0|1
C|FFWM|20240717|14:38:11.628717|S|119|6.47|0|119
C|FFWM|20240717|14:38:11.628718|S|154|6.47|0|154
C|FFWM|20240717|14:45:22.190991|S|4|6.46|0|4
C|FFWM|20240717|14:54:04.694906|S|2|6.48|0|2
C|FFWM|20240717|15:06:48.883655|S|4|6.49|0|4
C|FFWM|20240717|15:21:00.215638|S|3|6.54|0|3
C|FFWM|20240717|15:21:00.215639|S|100|6.54|0|100
C|FFWM|20240717|15:21:00.215639|S|3|6.54|0|3
C|FFWM|20240717|15:21:00.215640|S|2|6.54|0|2
C|FFWM|20240717|15:21:00.215640|S|1|6.54|0|1
C|FFWM|20240717|15:21:00.215640|S|100|6.54|0|100
C|FFWM|20240717|15:21:06.313288|S|1|6.52|0|1
C|FFWM|20240717|15:21:06.313288|S|3|6.52|0|3
C|FFWM|20240717|15:21:06.313289|S|2|6.52|0|2
C|FFWM|20240717|15:21:06.313289|S|1|6.52|0|1
C|FFWM|20240717|15:21:58.494993|S|3|6.51|0|3
C|FFWM|20240717|15:31:50.943910|S|100|6.49|0|100
C|FFWM|20240717|15:31:54.396434|S|100|6.49|0|100
C|FFWM|20240717|15:36:15.774960|S|100|6.49|0|100
C|FFWM|20240717|15:37:40.388845|S|19|6.49|0|19
C|FFWM|20240717|15:37:54.947120|S|57|6.49|0|57
C|FFWM|20240717|15:38:15.880030|S|35|6.49|0|35
C|FFWM|20240717|15:38:15.880030|S|24|6.49|0|24
C|FFWM|20240717|15:42:16.188074|S|100|6.5|0|100
C|FFWM|20240717|15:45:57.660662|S|57|6.51|0|57
C|FFWM|20240717|15:46:35.156599|S|5|6.51|0|5
C|FFWM|20240717|15:47:58.830741|S|100|6.5|0|100
C|FFWM|20240717|15:48:33.782312|S|88|6.52|0|88
C|FFWM|20240717|15:48:33.782312|S|100|6.52|0|100
C|FFWM|20240717|15:48:33.782331|S|12|6.52|0|12
C|FFWM|20240717|15:48:33.782331|S|100|6.52|0|100
C|FFWM|20240717|15:50:51.653640|S|2|6.54|0|2
C|FFWM|20240717|15:50:51.653640|S|100|6.54|0|100
C|FFWM|20240717|15:50:51.653640|S|1|6.54|0|1
C|FFWM|20240717|15:50:51.657829|S|100|6.54|0|100
C|FFWM|20240717|15:50:51.657830|S|100|6.54|0|100
C|FFWM|20240717|15:51:26.101011|S|35|6.52|0|35
C|FFWM|20240717|15:51:26.101031|S|65|6.52|0|65
C|FFWM|20240717|15:53:36.355268|S|1|6.51|0|1
C|FFWM|20240717|15:53:36.355269|S|100|6.51|0|100
C|FFWM|20240717|15:53:36.355269|S|100|6.51|0|100
C|FFWM|20240717|15:53:36.355270|S|30|6.51|0|30
C|FFWM|20240717|15:53:36.355270|S|1|6.51|0|1
C|FFWM|20240717|15:53:36.355270|S|100|6.51|0|100
C|FFWM|20240717|15:53:36.355998|S|2|6.51|0|2
C|FFWM|20240717|15:53:36.355998|S|100|6.51|0|100
C|FFWM|20240717|15:53:36.355998|S|70|6.51|0|70
C|FFWM|20240717|15:53:36.356000|S|100|6.51|0|100
C|FFWM|20240717|15:57:13.966520|S|20|6.53|0|20
C|FFWM|20240717|15:57:13.966520|S|100|6.53|0|100
C|FFWM|20240717|15:57:13.966520|S|15|6.53|0|15
C|FFWM|20240717|15:57:13.966537|S|12|6.53|0|12
C|FFWM|20240717|15:57:13.966562|S|85|6.53|0|85
C|FFWM|20240717|15:57:13.966586|S|82|6.53|0|82
C|FFWM|20240717|15:57:13.966586|S|3|6.53|0|3
C|FFWM|20240717|15:57:13.966645|S|31|6.53|0|31
C|FFWM|20240717|15:57:13.966690|S|52|6.53|0|52
C|FFWM|20240717|15:58:53.808148|S|10|6.52|0|10
C|FFWM|20240717|15:58:53.808148|S|200|6.52|0|200
C|FFWM|20240717|15:58:53.808149|S|9|6.52|0|9
C|FFWM|20240717|15:58:53.808150|S|100|6.52|0|100
C|FFWM|20240717|15:58:53.808165|S|200|6.52|0|200
C|FFWM|20240717|15:58:59.064060|S|100|6.52|0|100
C|FFWM|20240717|15:59:00.058758|S|100|6.52|0|100
C|FFWM|20240717|15:59:02.043490|S|100|6.52|0|100
C|FFWM|20240717|15:59:06.043274|S|100|6.53|0|100
C|FFWM|20240717|15:59:06.164470|S|100|6.53|0|100
C|FFWM|20240717|15:59:07.538682|S|100|6.53|0|100
C|FFWM|20240717|15:59:07.999119|S|100|6.53|0|100
C|FFWM|20240717|15:59:08.783996|S|100|6.53|0|100
C|FFWM|20240717|15:59:08.783996|S|100|6.53|0|100
C|FFWM|20240717|15:59:17.716530|S|100|6.54|0|100
C|FFWM|20240717|15:59:49.259710|S|90|6.53|0|90
C|FG|20240717|11:42:31.669902|S|3|45.37|0|3
C|FG|20240717|14:39:13.528299|S|30|45.34|0|30
C|FG|20240717|15:40:24.811113|S|10|45.26|0|10
C|FG|20240717|15:54:26.713417|S|24|45.03|0|24
C|FG|20240717|15:59:38.722738|S|25|44.99|0|25
C|FG|20240717|15:59:38.722808|S|25|44.99|0|25
C|FG|20240717|15:59:38.722867|S|20|44.99|0|20
C|FGEN|20240717|09:49:46.235804|S|1|1.14|0|1
C|FGEN|20240717|10:04:32.585455|S|47|1.16|0|47
C|FGEN|20240717|10:04:32.585634|S|1|1.16|0|1
C|FGEN|20240717|10:04:32.585737|S|46|1.16|0|46
C|FGEN|20240717|10:07:48.041300|S|60|1.14|0|60
C|FGEN|20240717|10:07:48.041725|S|1|1.14|0|1
C|FGEN|20240717|12:22:58.123603|S|31|1.08|0|31
C|FGEN|20240717|14:10:51.803907|S|416|1.09|0|416
C|FGEN|20240717|15:55:59.229984|S|44|1.06|0|44
C|FGEN|20240717|15:56:24.742202|S|356|1.07|0|356
C|FGEN|20240717|15:56:46.107044|S|99|1.07|0|99
C|FGEN|20240717|15:57:18.085053|S|13|1.07|0|13
C|FGEN|20240717|15:59:49.707278|S|3|1.08|0|3
C|FGEN|20240717|15:59:51.213026|S|13|1.08|0|13
C|FHB|20240717|10:17:30.038655|S|1|24.58|0|1
C|FHB|20240717|10:37:02.566412|S|75|24.51|0|75
C|FHB|20240717|11:25:33.527767|S|100|24.44|0|100
C|FHB|20240717|12:51:08.901322|S|1|24.51|0|1
C|FHB|20240717|12:51:08.901575|S|2|24.51|0|2
C|FHB|20240717|12:51:08.901712|S|47|24.51|0|47
C|FHB|20240717|13:02:09.812272|S|100|24.49|0|100
C|FHB|20240717|13:06:10.716616|S|100|24.48|0|100
C|FHB|20240717|13:06:20.716241|S|9|24.48|0|9
C|FHB|20240717|13:06:30.292998|S|100|24.47|0|100
C|FHB|20240717|13:08:03.930361|S|9|24.48|0|9
C|FHB|20240717|13:08:03.930361|S|5|24.48|0|5
C|FHB|20240717|13:08:03.930361|S|100|24.48|0|100
C|FHB|20240717|13:19:53.293142|S|75|24.41|0|75
C|FHB|20240717|13:32:13.308674|S|11|24.45|0|11
C|FHB|20240717|15:14:04.699240|S|12|24.65|0|12
C|FHB|20240717|15:48:24.858938|S|100|24.69|0|100
C|FHB|20240717|15:51:55.824853|S|100|24.73|0|100
C|FHB|20240717|15:51:58.277804|S|4|24.72|0|4
C|FHB|20240717|15:51:58.278519|S|36|24.72|0|36
C|FHB|20240717|15:52:08.075617|S|45|24.73|0|45
C|FHB|20240717|15:55:32.433245|S|56|24.72|0|56
C|FHB|20240717|15:55:33.102032|S|100|24.72|0|100
C|FHB|20240717|15:55:33.279058|S|100|24.72|0|100
C|FHB|20240717|15:55:58.171823|S|14|24.73|0|14
C|FHB|20240717|15:55:58.171823|S|6|24.73|0|6
C|FHB|20240717|15:55:58.171824|S|1|24.73|0|1
C|FHB|20240717|15:55:59.214615|S|100|24.73|0|100
C|FHB|20240717|15:56:06.972429|S|100|24.74|0|100
C|FHB|20240717|15:56:07.101821|S|100|24.73|0|100
C|FHB|20240717|15:56:07.256102|S|84|24.73|0|84
C|FHB|20240717|15:56:22.102411|S|31|24.73|0|31
C|FHB|20240717|15:56:35.102653|S|1|24.74|0|1
C|FHB|20240717|15:56:38.102228|S|100|24.74|0|100
C|FHB|20240717|15:56:39.125469|S|1|24.73|0|1
C|FHB|20240717|15:56:39.125469|S|4|24.73|0|4
C|FHB|20240717|15:56:39.125469|S|3|24.73|0|3
C|FHB|20240717|15:56:47.020508|S|85|24.73|0|85
C|FHB|20240717|15:57:27.702897|S|20|24.71|0|20
C|FHB|20240717|15:59:04.653233|S|43|24.7|0|43
C|FHB|20240717|15:59:06.177317|S|1|24.71|0|1
C|FHB|20240717|15:59:11.550977|S|68|24.7|0|68
C|FHB|20240717|15:59:11.550977|S|32|24.7|0|32
C|FHB|20240717|15:59:13.831707|S|32|24.7|0|32
C|FHB|20240717|15:59:44.699762|S|1|24.71|0|1
C|FHB|20240717|15:59:45.145650|S|99|24.71|0|99
C|FHB|20240717|15:59:47.506796|S|2|24.71|0|2
C|FHB|20240717|15:59:48.029205|S|92|24.71|0|92
C|FHB|20240717|15:59:56.438252|S|9|24.72|0|9
C|FHI|20240717|13:55:47.946411|S|2|34.51|0|2
C|FHN|20240717|09:30:16.447857|S|100|16.52|0|100
C|FHN|20240717|09:30:16.447858|S|100|16.52|0|100
C|FHN|20240717|09:30:16.447912|S|67|16.52|0|67
C|FHN|20240717|09:30:16.448007|S|1|16.52|0|1
C|FHN|20240717|09:30:16.448192|S|400|16.52|0|400
C|FHN|20240717|09:30:16.448201|S|100|16.52|0|100
C|FHN|20240717|09:30:30.811066|S|100|16.52|0|100
C|FHN|20240717|09:30:41.083042|S|1|16.5|0|1
C|FHN|20240717|09:30:47.015686|S|1|16.35|0|1
C|FHN|20240717|09:30:47.015764|S|99|16.35|0|99
C|FHN|20240717|09:31:26.093609|S|100|16.57|0|100
C|FHN|20240717|09:31:26.118267|S|10|16.56|0|10
C|FHN|20240717|09:32:30.303353|S|305|16.7|0|305
C|FHN|20240717|09:32:30.303365|S|86|16.7|0|86
C|FHN|20240717|09:32:30.303366|S|100|16.7|0|100
C|FHN|20240717|09:32:30.303401|S|93|16.7|0|93
C|FHN|20240717|09:32:30.303568|S|4|16.7|0|4
C|FHN|20240717|09:32:30.303688|S|24|16.7|0|24
C|FHN|20240717|09:32:53.298459|S|18|16.74|0|18
C|FHN|20240717|09:33:04.755691|S|100|16.73|0|100
C|FHN|20240717|09:33:53.704221|S|100|16.78|0|100
C|FHN|20240717|09:34:32.684032|S|100|16.785|0|100
C|FHN|20240717|09:35:08.910963|S|100|16.78|0|100
C|FHN|20240717|09:35:14.716402|S|10|16.78|0|10
C|FHN|20240717|09:35:14.716417|S|90|16.78|0|90
C|FHN|20240717|09:35:14.716865|S|10|16.78|0|10
C|FHN|20240717|09:35:28.567695|S|100|16.79|0|100
C|FHN|20240717|09:35:40.274241|S|100|16.79|0|100
C|FHN|20240717|09:35:54.714610|S|3|16.78|0|3
C|FHN|20240717|09:37:50.920109|S|10|16.79|0|10
C|FHN|20240717|09:38:07.952656|S|100|16.79|0|100
C|FHN|20240717|09:40:34.044153|S|100|16.78|0|100
C|FHN|20240717|09:42:00.604398|S|100|16.8|0|100
C|FHN|20240717|09:45:04.804811|S|300|16.78|0|300
C|FHN|20240717|09:47:03.140146|S|100|16.79|0|100
C|FHN|20240717|09:47:27.048874|S|100|16.81|0|100
C|FHN|20240717|09:47:27.050097|S|100|16.81|0|100
C|FHN|20240717|09:47:27.050159|S|600|16.81|0|600
C|FHN|20240717|09:47:27.050232|S|300|16.81|0|300
C|FHN|20240717|09:48:12.210920|S|1|16.83|0|1
C|FHN|20240717|09:48:12.224504|S|38|16.82|0|38
C|FHN|20240717|09:48:59.691907|S|100|16.835|0|100
C|FHN|20240717|09:48:59.691918|S|100|16.84|0|100
C|FHN|20240717|09:49:13.777559|S|100|16.84|0|100
C|FHN|20240717|09:49:15.973362|S|100|16.845|0|100
C|FHN|20240717|09:49:20.083856|S|37|16.84|0|37
C|FHN|20240717|09:49:20.083878|S|63|16.84|0|63
C|FHN|20240717|09:49:20.886544|S|100|16.84|0|100
C|FHN|20240717|09:49:26.739246|S|100|16.85|0|100
C|FHN|20240717|09:49:52.582299|S|100|16.81|0|100
C|FHN|20240717|09:49:57.799729|S|100|16.815|0|100
C|FHN|20240717|09:50:02.985762|S|100|16.825|0|100
C|FHN|20240717|09:50:04.974761|S|41|16.82|0|41
C|FHN|20240717|09:50:12.943392|S|1|16.825|0|1
C|FHN|20240717|09:50:12.943402|S|99|16.825|0|99
C|FHN|20240717|09:53:47.162395|S|121|16.915|0|121
C|FHN|20240717|09:53:47.164250|S|100|16.93|0|100
C|FHN|20240717|09:53:47.164251|S|20|16.93|0|20
C|FHN|20240717|09:53:47.164274|S|112|16.93|0|112
C|FHN|20240717|09:53:47.164287|S|468|16.93|0|468
C|FHN|20240717|09:53:47.514082|S|10|16.92|0|10
C|FHN|20240717|09:54:14.706763|S|100|16.87|0|100
C|FHN|20240717|09:54:57.778842|S|68|16.82|0|68
C|FHN|20240717|09:55:47.489488|S|100|16.84|0|100
C|FHN|20240717|09:56:19.844943|S|100|16.9|0|100
C|FHN|20240717|09:56:21.466335|S|100|16.9|0|100
C|FHN|20240717|09:56:27.127329|S|100|16.9|0|100
C|FHN|20240717|09:56:35.042971|S|35|16.93|0|35
C|FHN|20240717|09:56:35.049417|S|100|16.95|0|100
C|FHN|20240717|09:56:35.738700|S|100|16.96|0|100
C|FHN|20240717|09:56:36.732851|S|100|16.93|0|100
C|FHN|20240717|09:56:49.846906|S|100|16.91|0|100
C|FHN|20240717|09:57:03.714536|S|100|16.95|0|100
C|FHN|20240717|09:57:03.746073|S|100|16.95|0|100
C|FHN|20240717|09:58:02.785422|S|18|16.95|0|18
C|FHN|20240717|09:58:50.921331|S|24|16.97|0|24
C|FHN|20240717|09:58:50.921331|S|1|16.97|0|1
C|FHN|20240717|10:00:02.321075|S|1|16.98|0|1
C|FHN|20240717|10:00:23.818699|S|85|16.94|0|85
C|FHN|20240717|10:00:42.255410|S|95|16.94|0|95
C|FHN|20240717|10:01:04.956253|S|108|16.93|0|108
C|FHN|20240717|10:01:04.956316|S|600|16.93|0|600
C|FHN|20240717|10:01:04.956405|S|292|16.93|0|292
C|FHN|20240717|10:01:28.800753|S|95|16.9|0|95
C|FHN|20240717|10:02:59.101128|S|100|16.95|0|100
C|FHN|20240717|10:02:59.102331|S|100|16.95|0|100
C|FHN|20240717|10:03:12.059078|S|66|16.94|0|66
C|FHN|20240717|10:03:12.071583|S|10|16.94|0|10
C|FHN|20240717|10:03:36.268212|S|100|16.97|0|100
C|FHN|20240717|10:03:41.096315|S|31|16.95|0|31
C|FHN|20240717|10:04:47.622850|S|79|16.99|0|79
C|FHN|20240717|10:05:01.583958|S|100|17|0|100
C|FHN|20240717|10:05:07.435745|S|100|17|0|100
C|FHN|20240717|10:10:24.352400|S|100|16.88|0|100
C|FHN|20240717|10:10:54.944731|S|100|16.875|0|100
C|FHN|20240717|10:10:54.944732|S|21|16.875|0|21
C|FHN|20240717|10:11:00.063292|S|79|16.875|0|79
C|FHN|20240717|10:11:04.476273|S|93|16.85|0|93
C|FHN|20240717|10:11:33.055208|S|50|16.86|0|50
C|FHN|20240717|10:14:52.204976|S|100|16.94|0|100
C|FHN|20240717|10:15:11.294796|S|100|16.94|0|100
C|FHN|20240717|10:15:29.006271|S|45|16.95|0|45
C|FHN|20240717|10:15:29.006271|S|50|16.95|0|50
C|FHN|20240717|10:15:34.339320|S|100|16.98|0|100
C|FHN|20240717|10:15:37.091514|S|100|16.97|0|100
C|FHN|20240717|10:15:40.969487|S|100|16.99|0|100
C|FHN|20240717|10:15:47.912472|S|100|16.98|0|100
C|FHN|20240717|10:17:00.009848|S|34|17|0|34
C|FHN|20240717|10:18:16.344238|S|100|16.93|0|100
C|FHN|20240717|10:18:51.432491|S|33|16.97|0|33
C|FHN|20240717|10:19:27.456899|S|15|16.98|0|15
C|FHN|20240717|10:19:45.590074|S|104|16.99|0|104
C|FHN|20240717|10:20:36.573854|S|100|16.9|0|100
C|FHN|20240717|10:20:39.019920|S|100|16.9|0|100
C|FHN|20240717|10:20:40.028838|S|100|16.9|0|100
C|FHN|20240717|10:20:40.922053|S|31|16.91|0|31
C|FHN|20240717|10:21:22.076736|S|100|16.97|0|100
C|FHN|20240717|10:22:35.352577|S|100|16.91|0|100
C|FHN|20240717|10:23:03.587247|S|100|16.94|0|100
C|FHN|20240717|10:23:03.680623|S|84|16.94|0|84
C|FHN|20240717|10:25:05.254196|S|19|16.93|0|19
C|FHN|20240717|10:25:10.276984|S|88|16.91|0|88
C|FHN|20240717|10:25:22.453842|S|100|16.92|0|100
C|FHN|20240717|10:25:22.470014|S|100|16.92|0|100
C|FHN|20240717|10:25:42.638024|S|52|16.92|0|52
C|FHN|20240717|10:25:42.638024|S|48|16.92|0|48
C|FHN|20240717|10:25:42.638557|S|48|16.92|0|48
C|FHN|20240717|10:25:42.638557|S|52|16.92|0|52
C|FHN|20240717|10:26:31.596435|S|84|16.93|0|84
C|FHN|20240717|10:26:31.596530|S|30|16.93|0|30
C|FHN|20240717|10:27:42.921511|S|100|16.93|0|100
C|FHN|20240717|10:28:47.758219|S|96|16.95|0|96
C|FHN|20240717|10:29:34.640095|S|100|16.94|0|100
C|FHN|20240717|10:29:56.173273|S|5|16.96|0|5
C|FHN|20240717|10:30:19.783584|S|82|16.89|0|82
C|FHN|20240717|10:30:29.727332|S|100|16.89|0|100
C|FHN|20240717|10:31:39.736858|S|100|16.88|0|100
C|FHN|20240717|10:33:28.573989|S|100|16.86|0|100
C|FHN|20240717|10:38:04.810751|S|100|16.74|0|100
C|FHN|20240717|10:38:39.002823|S|100|16.73|0|100
C|FHN|20240717|10:40:23.486993|S|100|16.73|0|100
C|FHN|20240717|10:42:04.980863|S|29|16.71|0|29
C|FHN|20240717|10:43:21.123246|S|6|16.76|0|6
C|FHN|20240717|10:45:58.402664|S|100|16.74|0|100
C|FHN|20240717|10:45:59.327769|S|22|16.74|0|22
C|FHN|20240717|10:46:09.657157|S|60|16.76|0|60
C|FHN|20240717|10:47:54.769884|S|38|16.76|0|38
C|FHN|20240717|10:53:19.021846|S|100|16.67|0|100
C|FHN|20240717|10:55:18.557575|S|41|16.63|0|41
C|FHN|20240717|10:55:29.240332|S|100|16.63|0|100
C|FHN|20240717|10:57:40.846690|S|26|16.56|0|26
C|FHN|20240717|11:03:09.556422|S|6|16.58|0|6
C|FHN|20240717|11:03:33.983309|S|100|16.6|0|100
C|FHN|20240717|11:04:29.345258|S|100|16.59|0|100
C|FHN|20240717|11:06:11.161239|S|100|16.7|0|100
C|FHN|20240717|11:14:02.468102|S|100|16.67|0|100
C|FHN|20240717|11:18:10.377753|S|2|16.71|0|2
C|FHN|20240717|11:18:58.893105|S|3|16.72|0|3
C|FHN|20240717|11:23:38.486871|S|100|16.73|0|100
C|FHN|20240717|11:24:33.386089|S|100|16.71|0|100
C|FHN|20240717|11:28:47.447908|S|100|16.75|0|100
C|FHN|20240717|11:28:54.871289|S|29|16.75|0|29
C|FHN|20240717|11:29:01.605444|S|71|16.75|0|71
C|FHN|20240717|11:29:01.605444|S|29|16.75|0|29
C|FHN|20240717|11:30:37.761191|S|17|16.75|0|17
C|FHN|20240717|11:30:37.761214|S|12|16.75|0|12
C|FHN|20240717|11:30:37.761214|S|5|16.75|0|5
C|FHN|20240717|11:31:50.370941|S|100|16.78|0|100
C|FHN|20240717|11:34:16.563175|S|6|16.81|0|6
C|FHN|20240717|11:37:22.795530|S|89|16.8|0|89
C|FHN|20240717|11:42:45.610548|S|100|16.82|0|100
C|FHN|20240717|11:45:07.858976|S|100|16.83|0|100
C|FHN|20240717|11:46:24.201686|S|57|16.81|0|57
C|FHN|20240717|11:46:31.319081|S|82|16.8|0|82
C|FHN|20240717|11:46:31.319081|S|20|16.8|0|20
C|FHN|20240717|11:49:39.744534|S|100|16.8|0|100
C|FHN|20240717|11:49:39.744534|S|44|16.8|0|44
C|FHN|20240717|11:50:13.925196|S|100|16.805|0|100
C|FHN|20240717|11:50:13.925196|S|97|16.8|0|97
C|FHN|20240717|11:52:31.852301|S|100|16.79|0|100
C|FHN|20240717|11:52:31.852301|S|100|16.79|0|100
C|FHN|20240717|11:52:31.852302|S|100|16.79|0|100
C|FHN|20240717|11:52:35.211838|S|100|16.78|0|100
C|FHN|20240717|11:52:50.377726|S|2|16.72|0|2
C|FHN|20240717|11:52:50.577009|S|94|16.72|0|94
C|FHN|20240717|11:52:55.939633|S|100|16.71|0|100
C|FHN|20240717|11:52:59.613357|S|100|16.71|0|100
C|FHN|20240717|11:53:20.560711|S|100|16.7|0|100
C|FHN|20240717|11:54:07.882826|S|24|16.69|0|24
C|FHN|20240717|11:54:08.205681|S|6|16.68|0|6
C|FHN|20240717|11:55:31.721102|S|100|16.63|0|100
C|FHN|20240717|11:59:17.613300|S|100|16.57|0|100
C|FHN|20240717|11:59:21.814266|S|100|16.57|0|100
C|FHN|20240717|11:59:42.666599|S|100|16.57|0|100
C|FHN|20240717|12:00:02.336707|S|100|16.57|0|100
C|FHN|20240717|12:01:26.051433|S|100|16.59|0|100
C|FHN|20240717|12:03:01.450041|S|100|16.53|0|100
C|FHN|20240717|12:04:21.972462|S|100|16.51|0|100
C|FHN|20240717|12:05:17.175706|S|100|16.45|0|100
C|FHN|20240717|12:06:13.431358|S|12|16.44|0|12
C|FHN|20240717|12:08:06.330671|S|1|16.45|0|1
C|FHN|20240717|12:10:04.140740|S|11|16.5|0|11
C|FHN|20240717|12:10:57.072658|S|1|16.53|0|1
C|FHN|20240717|12:12:44.504745|S|27|16.52|0|27
C|FHN|20240717|12:12:44.504745|S|73|16.52|0|73
C|FHN|20240717|12:16:51.734310|S|88|16.5|0|88
C|FHN|20240717|12:17:33.813221|S|12|16.5|0|12
C|FHN|20240717|12:17:36.345604|S|1|16.495|0|1
C|FHN|20240717|12:20:26.441653|S|20|16.47|0|20
C|FHN|20240717|12:21:26.412204|S|100|16.47|0|100
C|FHN|20240717|12:21:47.242849|S|100|16.46|0|100
C|FHN|20240717|12:23:05.614372|S|100|16.47|0|100
C|FHN|20240717|12:23:17.102871|S|65|16.45|0|65
C|FHN|20240717|12:24:00.395355|S|5|16.45|0|5
C|FHN|20240717|12:24:24.612164|S|21|16.46|0|21
C|FHN|20240717|12:26:23.428680|S|44|16.48|0|44
C|FHN|20240717|12:26:45.528612|S|70|16.47|0|70
C|FHN|20240717|12:27:03.725785|S|100|16.48|0|100
C|FHN|20240717|12:28:36.305726|S|100|16.48|0|100
C|FHN|20240717|12:30:13.692559|S|100|16.5|0|100
C|FHN|20240717|12:30:17.354231|S|90|16.51|0|90
C|FHN|20240717|12:30:34.940389|S|23|16.51|0|23
C|FHN|20240717|12:32:06.550880|S|77|16.49|0|77
C|FHN|20240717|12:34:01.134316|S|36|16.51|0|36
C|FHN|20240717|12:34:01.134340|S|64|16.51|0|64
C|FHN|20240717|12:34:01.135292|S|25|16.51|0|25
C|FHN|20240717|12:34:01.921465|S|25|16.53|0|25
C|FHN|20240717|12:35:40.011434|S|100|16.54|0|100
C|FHN|20240717|12:38:28.233083|S|100|16.54|0|100
C|FHN|20240717|12:39:56.348282|S|100|16.5|0|100
C|FHN|20240717|12:39:56.348628|E|100|16.5|0|100
C|FHN|20240717|12:41:42.403706|S|22|16.49|0|22
C|FHN|20240717|12:41:42.403706|S|78|16.49|0|78
C|FHN|20240717|12:47:03.757295|S|100|16.49|0|100
C|FHN|20240717|12:47:11.497645|S|10|16.48|0|10
C|FHN|20240717|12:47:11.497646|S|48|16.48|0|48
C|FHN|20240717|12:47:14.195954|S|52|16.48|0|52
C|FHN|20240717|12:48:20.162539|S|10|16.46|0|10
C|FHN|20240717|12:50:23.284676|S|23|16.46|0|23
C|FHN|20240717|12:50:34.189216|S|12|16.47|0|12
C|FHN|20240717|12:53:18.256940|S|23|16.52|0|23
C|FHN|20240717|12:53:18.257092|S|100|16.52|0|100
C|FHN|20240717|12:55:12.551121|S|100|16.53|0|100
C|FHN|20240717|12:55:58.986213|S|100|16.53|0|100
C|FHN|20240717|12:58:19.234855|S|100|16.51|0|100
C|FHN|20240717|13:00:06.505580|S|200|16.5|0|200
C|FHN|20240717|13:02:09.873457|S|90|16.51|0|90
C|FHN|20240717|13:03:37.499756|S|4|16.52|0|4
C|FHN|20240717|13:04:02.379790|S|5|16.51|0|5
C|FHN|20240717|13:04:02.379790|S|15|16.51|0|15
C|FHN|20240717|13:04:02.379791|S|5|16.51|0|5
C|FHN|20240717|13:04:02.390194|S|100|16.51|0|100
C|FHN|20240717|13:04:21.046733|S|5|16.5|0|5
C|FHN|20240717|13:05:04.431253|S|100|16.5|0|100
C|FHN|20240717|13:05:35.020166|S|5|16.51|0|5
C|FHN|20240717|13:05:35.020166|S|10|16.51|0|10
C|FHN|20240717|13:06:31.853509|S|5|16.5|0|5
C|FHN|20240717|13:06:31.855333|S|100|16.5|0|100
C|FHN|20240717|13:06:34.735122|S|100|16.49|0|100
C|FHN|20240717|13:08:26.848728|S|100|16.48|0|100
C|FHN|20240717|13:11:19.778416|S|48|16.47|0|48
C|FHN|20240717|13:13:00.931910|S|67|16.49|0|67
C|FHN|20240717|13:16:24.541108|S|28|16.44|0|28
C|FHN|20240717|13:16:59.678853|S|38|16.445|0|38
C|FHN|20240717|13:16:59.678879|S|5|16.44|0|5
C|FHN|20240717|13:17:21.723236|S|12|16.46|0|12
C|FHN|20240717|13:17:21.723237|S|12|16.46|0|12
C|FHN|20240717|13:23:45.378798|S|44|16.45|0|44
C|FHN|20240717|13:26:14.251427|S|3|16.52|0|3
C|FHN|20240717|13:28:18.548395|S|18|16.52|0|18
C|FHN|20240717|13:28:25.989660|S|20|16.53|0|20
C|FHN|20240717|13:28:39.704386|S|16|16.51|0|16
C|FHN|20240717|13:29:00.830567|S|100|16.52|0|100
C|FHN|20240717|13:29:01.844536|S|90|16.52|0|90
C|FHN|20240717|13:29:30.483515|S|5|16.51|0|5
C|FHN|20240717|13:29:30.483515|S|30|16.51|0|30
C|FHN|20240717|13:29:30.483516|S|5|16.51|0|5
C|FHN|20240717|13:29:30.483517|S|30|16.51|0|30
C|FHN|20240717|13:29:30.483517|S|5|16.51|0|5
C|FHN|20240717|13:29:33.913668|S|5|16.51|0|5
C|FHN|20240717|13:29:43.026183|S|100|16.51|0|100
C|FHN|20240717|13:31:14.945279|S|86|16.51|0|86
C|FHN|20240717|13:31:46.350070|S|100|16.51|0|100
C|FHN|20240717|13:33:14.148241|S|200|16.48|0|200
C|FHN|20240717|13:33:15.292436|S|100|16.48|0|100
C|FHN|20240717|13:33:18.118021|S|100|16.48|0|100
C|FHN|20240717|13:33:35.905632|S|200|16.49|0|200
C|FHN|20240717|13:35:26.090902|S|15|16.45|0|15
C|FHN|20240717|13:35:36.447331|S|100|16.445|0|100
C|FHN|20240717|13:35:41.048179|S|100|16.45|0|100
C|FHN|20240717|13:36:19.160055|S|13|16.445|0|13
C|FHN|20240717|13:36:19.468372|S|12|16.445|0|12
C|FHN|20240717|13:36:19.772941|S|8|16.445|0|8
C|FHN|20240717|13:36:27.609896|S|67|16.445|0|67
C|FHN|20240717|13:36:49.516951|S|5|16.44|0|5
C|FHN|20240717|13:36:50.704086|S|24|16.44|0|24
C|FHN|20240717|13:37:18.990755|S|100|16.44|0|100
C|FHN|20240717|13:37:23.464369|S|40|16.44|0|40
C|FHN|20240717|13:40:08.399773|S|1|16.46|0|1
C|FHN|20240717|13:41:20.469013|S|93|16.44|0|93
C|FHN|20240717|13:41:25.584724|S|5|16.43|0|5
C|FHN|20240717|13:44:15.103384|S|5|16.44|0|5
C|FHN|20240717|13:44:15.103384|S|5|16.44|0|5
C|FHN|20240717|13:44:42.686990|S|100|16.44|0|100
C|FHN|20240717|13:45:39.208649|S|5|16.43|0|5
C|FHN|20240717|13:46:15.115445|S|92|16.44|0|92
C|FHN|20240717|13:47:36.870862|S|5|16.43|0|5
C|FHN|20240717|13:47:36.870862|S|10|16.43|0|10
C|FHN|20240717|13:47:36.870863|S|5|16.43|0|5
C|FHN|20240717|13:47:36.870863|S|5|16.43|0|5
C|FHN|20240717|13:48:20.612419|S|10|16.43|0|10
C|FHN|20240717|13:48:42.114288|S|100|16.44|0|100
C|FHN|20240717|13:48:42.114288|S|72|16.44|0|72
C|FHN|20240717|13:51:30.429039|S|100|16.43|0|100
C|FHN|20240717|13:52:05.748861|S|45|16.44|0|45
C|FHN|20240717|13:52:26.419790|S|100|16.43|0|100
C|FHN|20240717|13:53:55.587199|S|70|16.43|0|70
C|FHN|20240717|13:55:43.686070|S|88|16.44|0|88
C|FHN|20240717|13:55:51.610346|S|100|16.43|0|100
C|FHN|20240717|13:55:51.610346|S|100|16.43|0|100
C|FHN|20240717|13:56:10.713083|S|100|16.44|0|100
C|FHN|20240717|13:56:16.119941|S|100|16.44|0|100
C|FHN|20240717|13:56:17.533277|S|100|16.44|0|100
C|FHN|20240717|13:57:27.279181|S|200|16.45|0|200
C|FHN|20240717|13:57:29.601315|S|100|16.45|0|100
C|FHN|20240717|13:57:32.057072|S|100|16.45|0|100
C|FHN|20240717|13:58:03.179991|S|22|16.455|0|22
C|FHN|20240717|13:58:05.237433|S|200|16.46|0|200
C|FHN|20240717|13:58:18.701559|S|5|16.45|0|5
C|FHN|20240717|13:58:18.701559|S|10|16.45|0|10
C|FHN|20240717|13:58:18.701559|S|5|16.45|0|5
C|FHN|20240717|13:58:18.701560|S|5|16.45|0|5
C|FHN|20240717|13:58:18.701560|S|10|16.45|0|10
C|FHN|20240717|13:58:18.701560|S|5|16.45|0|5
C|FHN|20240717|13:58:18.701561|S|5|16.45|0|5
C|FHN|20240717|13:58:39.848299|S|200|16.45|0|200
C|FHN|20240717|14:00:15.167711|S|91|16.45|0|91
C|FHN|20240717|14:00:15.167711|S|23|16.45|0|23
C|FHN|20240717|14:00:39.223806|S|21|16.445|0|21
C|FHN|20240717|14:01:11.196925|S|23|16.445|0|23
C|FHN|20240717|14:01:11.196925|S|85|16.445|0|85
C|FHN|20240717|14:01:43.203441|S|13|16.445|0|13
C|FHN|20240717|14:01:43.203507|S|9|16.445|0|9
C|FHN|20240717|14:01:57.774437|S|23|16.45|0|23
C|FHN|20240717|14:03:59.613509|S|100|16.455|0|100
C|FHN|20240717|14:04:03.025953|S|100|16.47|0|100
C|FHN|20240717|14:04:03.026592|S|4|16.47|0|4
C|FHN|20240717|14:04:31.220070|S|16|16.46|0|16
C|FHN|20240717|14:06:29.038946|S|89|16.425|0|89
C|FHN|20240717|14:06:29.038946|S|54|16.425|0|54
C|FHN|20240717|14:06:29.038947|S|57|16.43|0|57
C|FHN|20240717|14:06:31.964730|S|97|16.425|0|97
C|FHN|20240717|14:06:31.964730|S|103|16.43|0|103
C|FHN|20240717|14:06:31.965389|S|97|16.43|0|97
C|FHN|20240717|14:06:31.966711|S|200|16.43|0|200
C|FHN|20240717|14:06:33.406984|S|100|16.43|0|100
C|FHN|20240717|14:07:13.795230|S|111|16.43|0|111
C|FHN|20240717|14:07:13.795230|S|89|16.43|0|89
C|FHN|20240717|14:07:18.349227|S|200|16.43|0|200
C|FHN|20240717|14:07:54.947147|S|72|16.43|0|72
C|FHN|20240717|14:07:54.947160|S|28|16.43|0|28
C|FHN|20240717|14:08:08.046553|S|93|16.42|0|93
C|FHN|20240717|14:08:23.566289|S|200|16.41|0|200
C|FHN|20240717|14:08:23.566298|S|100|16.41|0|100
C|FHN|20240717|14:08:24.549950|S|200|16.41|0|200
C|FHN|20240717|14:08:27.581738|S|200|16.42|0|200
C|FHN|20240717|14:08:33.058586|S|85|16.415|0|85
C|FHN|20240717|14:08:33.058586|S|115|16.42|0|115
C|FHN|20240717|14:10:07.276238|S|19|16.41|0|19
C|FHN|20240717|14:10:07.276238|S|81|16.41|0|81
C|FHN|20240717|14:10:07.276240|S|100|16.41|0|100
C|FHN|20240717|14:10:07.276268|S|181|16.41|0|181
C|FHN|20240717|14:11:43.545539|S|100|16.415|0|100
C|FHN|20240717|14:11:43.545539|S|49|16.42|0|49
C|FHN|20240717|14:12:01.154741|S|31|16.415|0|31
C|FHN|20240717|14:12:16.084441|S|131|16.42|0|131
C|FHN|20240717|14:14:11.693753|S|6|16.43|0|6
C|FHN|20240717|14:14:52.935633|S|200|16.44|0|200
C|FHN|20240717|14:15:44.311721|S|104|16.44|0|104
C|FHN|20240717|14:17:30.595236|S|108|16.45|0|108
C|FHN|20240717|14:18:31.254638|S|100|16.44|0|100
C|FHN|20240717|14:18:53.251499|S|100|16.45|0|100
C|FHN|20240717|14:20:54.756856|S|100|16.45|0|100
C|FHN|20240717|14:21:15.488025|S|100|16.44|0|100
C|FHN|20240717|14:21:15.488025|S|100|16.44|0|100
C|FHN|20240717|14:22:53.606942|S|100|16.44|0|100
C|FHN|20240717|14:22:57.519714|S|13|16.44|0|13
C|FHN|20240717|14:25:01.086834|S|6|16.425|0|6
C|FHN|20240717|14:25:01.100069|S|6|16.425|0|6
C|FHN|20240717|14:25:17.898293|S|100|16.415|0|100
C|FHN|20240717|14:25:31.911386|S|100|16.42|0|100
C|FHN|20240717|14:26:36.540021|S|100|16.42|0|100
C|FHN|20240717|14:26:36.540022|S|97|16.42|0|97
C|FHN|20240717|14:26:36.541284|S|3|16.42|0|3
C|FHN|20240717|14:27:03.818540|S|191|16.41|0|191
C|FHN|20240717|14:28:16.208741|S|100|16.43|0|100
C|FHN|20240717|14:33:22.006496|S|39|16.47|0|39
C|FHN|20240717|14:34:46.925092|S|93|16.47|0|93
C|FHN|20240717|14:35:04.744507|S|31|16.47|0|31
C|FHN|20240717|14:35:28.898194|S|21|16.48|0|21
C|FHN|20240717|14:35:28.898194|S|87|16.48|0|87
C|FHN|20240717|14:36:04.609591|S|21|16.48|0|21
C|FHN|20240717|14:36:30.839489|S|5|16.49|0|5
C|FHN|20240717|14:36:30.846362|S|16|16.49|0|16
C|FHN|20240717|14:37:26.444193|S|100|16.48|0|100
C|FHN|20240717|14:37:26.444194|S|100|16.48|0|100
C|FHN|20240717|14:37:26.444194|S|100|16.48|0|100
C|FHN|20240717|14:37:26.444195|S|100|16.48|0|100
C|FHN|20240717|14:37:26.444195|S|100|16.48|0|100
C|FHN|20240717|14:38:41.361004|S|18|16.49|0|18
C|FHN|20240717|14:38:41.371398|S|6|16.49|0|6
C|FHN|20240717|14:39:43.033387|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033387|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033388|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033423|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033423|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033423|S|100|16.47|0|100
C|FHN|20240717|14:39:43.033425|S|100|16.47|0|100
C|FHN|20240717|14:40:16.653106|S|100|16.48|0|100
C|FHN|20240717|14:40:31.029926|S|20|16.49|0|20
C|FHN|20240717|14:40:33.851867|S|100|16.49|0|100
C|FHN|20240717|14:41:09.269734|S|82|16.49|0|82
C|FHN|20240717|14:43:15.674907|S|100|16.5|0|100
C|FHN|20240717|14:48:32.734237|S|93|16.47|0|93
C|FHN|20240717|14:49:16.149152|S|100|16.46|0|100
C|FHN|20240717|14:49:16.149152|S|100|16.46|0|100
C|FHN|20240717|14:49:16.149153|S|100|16.46|0|100
C|FHN|20240717|14:49:16.149153|S|100|16.46|0|100
C|FHN|20240717|14:49:16.149154|S|100|16.46|0|100
C|FHN|20240717|14:50:02.922946|S|100|16.47|0|100
C|FHN|20240717|14:50:05.265822|S|93|16.47|0|93
C|FHN|20240717|14:51:25.976368|S|33|16.47|0|33
C|FHN|20240717|14:51:25.976368|S|62|16.47|0|62
C|FHN|20240717|14:53:58.123287|S|69|16.45|0|69
C|FHN|20240717|14:54:48.292744|S|8|16.44|0|8
C|FHN|20240717|14:56:13.552650|S|34|16.42|0|34
C|FHN|20240717|14:56:13.552650|S|66|16.42|0|66
C|FHN|20240717|14:56:23.978037|S|72|16.42|0|72
C|FHN|20240717|14:56:26.280213|S|13|16.415|0|13
C|FHN|20240717|14:56:26.281297|S|13|16.415|0|13
C|FHN|20240717|14:56:26.282368|S|13|16.415|0|13
C|FHN|20240717|14:56:26.283747|S|17|16.415|0|17
C|FHN|20240717|14:56:26.285106|S|17|16.415|0|17
C|FHN|20240717|14:56:26.286664|S|17|16.415|0|17
C|FHN|20240717|14:56:26.288049|S|17|16.415|0|17
C|FHN|20240717|14:56:26.289863|S|17|16.415|0|17
C|FHN|20240717|14:56:26.291273|S|17|16.415|0|17
C|FHN|20240717|14:56:26.292644|S|17|16.415|0|17
C|FHN|20240717|14:57:14.952952|S|161|16.4|0|161
C|FHN|20240717|14:57:14.952952|S|100|16.4|0|100
C|FHN|20240717|14:58:57.290594|S|75|16.395|0|75
C|FHN|20240717|14:58:57.315654|S|25|16.395|0|25
C|FHN|20240717|14:58:57.315655|S|75|16.4|0|75
C|FHN|20240717|14:58:57.742548|S|75|16.4|0|75
C|FHN|20240717|14:58:57.742548|S|125|16.4|0|125
C|FHN|20240717|15:02:01.807708|S|11|16.39|0|11
C|FHN|20240717|15:02:31.388865|S|100|16.41|0|100
C|FHN|20240717|15:02:32.710912|S|36|16.41|0|36
C|FHN|20240717|15:02:46.128319|S|100|16.4|0|100
C|FHN|20240717|15:02:46.128319|S|48|16.4|0|48
C|FHN|20240717|15:02:46.128350|S|4|16.4|0|4
C|FHN|20240717|15:02:46.128375|S|48|16.4|0|48
C|FHN|20240717|15:02:46.128376|S|100|16.4|0|100
C|FHN|20240717|15:02:46.128376|S|100|16.4|0|100
C|FHN|20240717|15:04:11.319885|S|15|16.39|0|15
C|FHN|20240717|15:04:37.826208|S|10|16.39|0|10
C|FHN|20240717|15:04:37.826208|S|100|16.39|0|100
C|FHN|20240717|15:04:45.047712|S|100|16.4|0|100
C|FHN|20240717|15:04:46.033164|S|100|16.4|0|100
C|FHN|20240717|15:04:48.002687|S|100|16.39|0|100
C|FHN|20240717|15:04:48.003293|S|100|16.39|0|100
C|FHN|20240717|15:04:48.013311|S|100|16.39|0|100
C|FHN|20240717|15:04:48.093979|S|100|16.39|0|100
C|FHN|20240717|15:04:48.095170|S|100|16.39|0|100
C|FHN|20240717|15:04:48.095849|S|100|16.39|0|100
C|FHN|20240717|15:04:48.096574|S|100|16.39|0|100
C|FHN|20240717|15:05:51.318660|S|100|16.41|0|100
C|FHN|20240717|15:05:51.318660|S|100|16.41|0|100
C|FHN|20240717|15:06:05.754147|S|100|16.41|0|100
C|FHN|20240717|15:07:11.057122|S|27|16.43|0|27
C|FHN|20240717|15:07:11.057813|S|73|16.43|0|73
C|FHN|20240717|15:07:11.057813|S|100|16.43|0|100
C|FHN|20240717|15:08:36.460560|S|200|16.46|0|200
C|FHN|20240717|15:08:38.481566|S|100|16.46|0|100
C|FHN|20240717|15:08:38.481566|S|100|16.46|0|100
C|FHN|20240717|15:08:40.175844|S|100|16.46|0|100
C|FHN|20240717|15:08:58.544391|S|200|16.46|0|200
C|FHN|20240717|15:09:52.627730|S|111|16.47|0|111
C|FHN|20240717|15:10:08.300281|S|100|16.46|0|100
C|FHN|20240717|15:10:08.300281|S|100|16.46|0|100
C|FHN|20240717|15:10:08.300281|S|100|16.46|0|100
C|FHN|20240717|15:11:06.592282|S|55|16.46|0|55
C|FHN|20240717|15:11:15.503140|S|145|16.46|0|145
C|FHN|20240717|15:11:15.503140|S|55|16.46|0|55
C|FHN|20240717|15:15:12.080645|S|100|16.45|0|100
C|FHN|20240717|15:15:24.885857|S|100|16.45|0|100
C|FHN|20240717|15:19:16.125362|S|100|16.46|0|100
C|FHN|20240717|15:20:17.190971|S|200|16.46|0|200
C|FHN|20240717|15:20:19.910694|S|164|16.46|0|164
C|FHN|20240717|15:24:19.355228|S|29|16.48|0|29
C|FHN|20240717|15:25:00.827826|S|200|16.455|0|200
C|FHN|20240717|15:30:01.901279|S|100|16.47|0|100
C|FHN|20240717|15:30:17.826852|S|6|16.49|0|6
C|FHN|20240717|15:30:19.524221|S|100|16.49|0|100
C|FHN|20240717|15:31:14.277289|S|12|16.5|0|12
C|FHN|20240717|15:32:30.117164|S|4|16.53|0|4
C|FHN|20240717|15:33:04.253064|S|100|16.52|0|100
C|FHN|20240717|15:33:04.253064|S|200|16.52|0|200
C|FHN|20240717|15:33:04.253064|S|100|16.52|0|100
C|FHN|20240717|15:33:04.253065|S|100|16.52|0|100
C|FHN|20240717|15:33:04.253065|S|100|16.52|0|100
C|FHN|20240717|15:33:04.325985|S|24|16.51|0|24
C|FHN|20240717|15:33:04.326137|S|76|16.51|0|76
C|FHN|20240717|15:33:06.307747|S|100|16.5|0|100
C|FHN|20240717|15:33:21.729338|S|12|16.51|0|12
C|FHN|20240717|15:34:08.467208|S|3|16.51|0|3
C|FHN|20240717|15:37:14.116589|S|61|16.475|0|61
C|FHN|20240717|15:37:14.117872|S|7|16.475|0|7
C|FHN|20240717|15:37:14.118148|S|32|16.475|0|32
C|FHN|20240717|15:37:14.118932|S|54|16.48|0|54
C|FHN|20240717|15:37:14.118932|S|3|16.48|0|3
C|FHN|20240717|15:37:14.118932|S|4|16.48|0|4
C|FHN|20240717|15:37:14.159114|S|100|16.47|0|100
C|FHN|20240717|15:37:14.546007|S|11|16.47|0|11
C|FHN|20240717|15:37:17.068362|S|89|16.47|0|89
C|FHN|20240717|15:37:32.276306|S|200|16.47|0|200
C|FHN|20240717|15:40:00.864108|S|3|16.48|0|3
C|FHN|20240717|15:40:38.404324|S|3|16.48|0|3
C|FHN|20240717|15:40:38.404324|S|3|16.48|0|3
C|FHN|20240717|15:40:44.367536|S|5|16.48|0|5
C|FHN|20240717|15:41:03.546154|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546154|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546154|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546155|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546155|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546155|S|100|16.48|0|100
C|FHN|20240717|15:41:03.546287|S|92|16.48|0|92
C|FHN|20240717|15:41:03.546288|S|100|16.48|0|100
C|FHN|20240717|15:41:36.127608|S|3|16.49|0|3
C|FHN|20240717|15:42:09.565913|S|200|16.485|0|200
C|FHN|20240717|15:42:09.565913|S|36|16.485|0|36
C|FHN|20240717|15:42:09.565913|S|100|16.485|0|100
C|FHN|20240717|15:42:09.565914|S|64|16.485|0|64
C|FHN|20240717|15:42:09.565914|S|100|16.485|0|100
C|FHN|20240717|15:42:09.565914|S|100|16.485|0|100
C|FHN|20240717|15:42:09.566018|S|124|16.485|0|124
C|FHN|20240717|15:42:12.119138|S|100|16.48|0|100
C|FHN|20240717|15:42:12.119139|S|100|16.48|0|100
C|FHN|20240717|15:42:18.872330|S|100|16.475|0|100
C|FHN|20240717|15:42:50.994332|S|100|16.475|0|100
C|FHN|20240717|15:42:50.994333|S|100|16.475|0|100
C|FHN|20240717|15:42:50.994333|S|100|16.475|0|100
C|FHN|20240717|15:42:50.994334|S|100|16.47|0|100
C|FHN|20240717|15:42:50.994334|S|200|16.47|0|200
C|FHN|20240717|15:42:50.994348|S|100|16.47|0|100
C|FHN|20240717|15:42:50.994348|S|100|16.47|0|100
C|FHN|20240717|15:42:50.994348|S|100|16.47|0|100
C|FHN|20240717|15:43:15.025102|S|28|16.475|0|28
C|FHN|20240717|15:44:04.951050|S|100|16.47|0|100
C|FHN|20240717|15:44:04.951857|S|100|16.47|0|100
C|FHN|20240717|15:44:55.557236|S|7|16.475|0|7
C|FHN|20240717|15:44:55.868850|S|13|16.475|0|13
C|FHN|20240717|15:45:00.072143|S|13|16.475|0|13
C|FHN|20240717|15:45:05.035135|S|20|16.475|0|20
C|FHN|20240717|15:45:11.990774|S|37|16.48|0|37
C|FHN|20240717|15:45:11.990774|S|200|16.48|0|200
C|FHN|20240717|15:45:13.837800|S|1|16.485|0|1
C|FHN|20240717|15:45:14.132774|S|1|16.485|0|1
C|FHN|20240717|15:45:14.432777|S|1|16.485|0|1
C|FHN|20240717|15:45:14.700297|S|3|16.485|0|3
C|FHN|20240717|15:45:22.152605|S|8|16.485|0|8
C|FHN|20240717|15:45:22.429614|S|8|16.485|0|8
C|FHN|20240717|15:45:27.094376|S|300|16.48|0|300
C|FHN|20240717|15:45:29.582612|S|24|16.485|0|24
C|FHN|20240717|15:45:32.362095|S|400|16.48|0|400
C|FHN|20240717|15:45:32.363919|S|100|16.48|0|100
C|FHN|20240717|15:46:00.715654|S|100|16.475|0|100
C|FHN|20240717|15:46:01.870868|S|32|16.47|0|32
C|FHN|20240717|15:46:01.870868|S|42|16.47|0|42
C|FHN|20240717|15:46:07.068934|S|33|16.465|0|33
C|FHN|20240717|15:46:07.068934|S|67|16.46|0|67
C|FHN|20240717|15:46:49.212566|S|27|16.465|0|27
C|FHN|20240717|15:46:50.963609|S|18|16.465|0|18
C|FHN|20240717|15:46:50.963609|S|81|16.465|0|81
C|FHN|20240717|15:46:51.254828|S|10|16.465|0|10
C|FHN|20240717|15:46:59.116695|S|55|16.465|0|55
C|FHN|20240717|15:46:59.116695|S|27|16.465|0|27
C|FHN|20240717|15:46:59.116696|S|18|16.46|0|18
C|FHN|20240717|15:47:29.318780|S|52|16.47|0|52
C|FHN|20240717|15:47:38.063897|S|200|16.47|0|200
C|FHN|20240717|15:48:10.220198|S|28|16.47|0|28
C|FHN|20240717|15:48:15.489163|S|200|16.47|0|200
C|FHN|20240717|15:48:17.617366|S|100|16.47|0|100
C|FHN|20240717|15:48:28.405619|S|100|16.47|0|100
C|FHN|20240717|15:48:31.919893|S|200|16.47|0|200
C|FHN|20240717|15:48:35.863624|S|100|16.47|0|100
C|FHN|20240717|15:48:35.863625|S|100|16.47|0|100
C|FHN|20240717|15:48:35.863625|S|200|16.47|0|200
C|FHN|20240717|15:49:05.445324|S|200|16.47|0|200
C|FHN|20240717|15:49:05.445324|S|100|16.47|0|100
C|FHN|20240717|15:49:23.225042|S|100|16.475|0|100
C|FHN|20240717|15:49:23.225042|S|87|16.475|0|87
C|FHN|20240717|15:49:23.225042|S|100|16.475|0|100
C|FHN|20240717|15:49:23.225044|S|500|16.47|0|500
C|FHN|20240717|15:49:23.225044|S|13|16.47|0|13
C|FHN|20240717|15:49:23.225068|S|50|16.47|0|50
C|FHN|20240717|15:49:23.225068|S|87|16.47|0|87
C|FHN|20240717|15:49:23.225068|S|500|16.47|0|500
C|FHN|20240717|15:49:23.225069|S|100|16.47|0|100
C|FHN|20240717|15:49:25.339734|S|100|16.47|0|100
C|FHN|20240717|15:49:27.342471|S|100|16.47|0|100
C|FHN|20240717|15:49:53.373003|S|42|16.46|0|42
C|FHN|20240717|15:49:53.373004|S|67|16.46|0|67
C|FHN|20240717|15:49:53.373122|S|100|16.46|0|100
C|FHN|20240717|15:49:53.373122|S|33|16.46|0|33
C|FHN|20240717|15:50:01.233565|S|100|16.47|0|100
C|FHN|20240717|15:50:01.434912|S|31|16.47|0|31
C|FHN|20240717|15:50:01.434912|S|31|16.47|0|31
C|FHN|20240717|15:50:26.023435|S|33|16.475|0|33
C|FHN|20240717|15:50:26.045034|S|40|16.47|0|40
C|FHN|20240717|15:50:29.249124|S|5|16.47|0|5
C|FHN|20240717|15:50:47.574979|S|14|16.48|0|14
C|FHN|20240717|15:51:20.289530|S|400|16.48|0|400
C|FHN|20240717|15:51:27.185059|S|400|16.48|0|400
C|FHN|20240717|15:51:29.106894|S|118|16.48|0|118
C|FHN|20240717|15:51:33.454524|S|33|16.48|0|33
C|FHN|20240717|15:51:33.454524|S|167|16.48|0|167
C|FHN|20240717|15:51:52.916030|S|100|16.48|0|100
C|FHN|20240717|15:51:52.916031|S|100|16.48|0|100
C|FHN|20240717|15:51:52.916031|S|100|16.48|0|100
C|FHN|20240717|15:52:24.705121|S|6|16.48|0|6
C|FHN|20240717|15:52:24.705121|S|31|16.48|0|31
C|FHN|20240717|15:52:42.671829|S|6|16.48|0|6
C|FHN|20240717|15:53:30.589422|S|100|16.48|0|100
C|FHN|20240717|15:53:30.589942|S|100|16.48|0|100
C|FHN|20240717|15:53:30.589942|S|1|16.48|0|1
C|FHN|20240717|15:53:47.141965|S|16|16.485|0|16
C|FHN|20240717|15:55:01.493388|S|51|16.455|0|51
C|FHN|20240717|15:55:01.493388|S|24|16.455|0|24
C|FHN|20240717|15:55:22.146596|S|94|16.45|0|94
C|FHN|20240717|15:55:22.522666|S|100|16.45|0|100
C|FHN|20240717|15:55:34.859238|S|100|16.43|0|100
C|FHN|20240717|15:55:41.995475|S|2|16.44|0|2
C|FHN|20240717|15:56:00.001834|S|24|16.435|0|24
C|FHN|20240717|15:56:00.001842|S|23|16.435|0|23
C|FHN|20240717|15:56:00.001943|S|7|16.435|0|7
C|FHN|20240717|15:56:00.001943|S|100|16.435|0|100
C|FHN|20240717|15:56:00.001943|S|93|16.435|0|93
C|FHN|20240717|15:56:00.002595|S|19|16.435|0|19
C|FHN|20240717|15:56:00.067064|S|25|16.435|0|25
C|FHN|20240717|15:56:00.067529|S|39|16.435|0|39
C|FHN|20240717|15:56:00.076108|S|24|16.435|0|24
C|FHN|20240717|15:56:01.123645|S|66|16.43|0|66
C|FHN|20240717|15:56:01.123645|S|100|16.43|0|100
C|FHN|20240717|15:56:01.124267|S|34|16.43|0|34
C|FHN|20240717|15:56:05.448619|S|200|16.43|0|200
C|FHN|20240717|15:56:07.256105|S|200|16.43|0|200
C|FHN|20240717|15:56:15.709330|S|600|16.44|0|600
C|FHN|20240717|15:56:18.850897|S|700|16.44|0|700
C|FHN|20240717|15:56:26.690516|S|97|16.44|0|97
C|FHN|20240717|15:56:28.674344|S|100|16.44|0|100
C|FHN|20240717|15:56:38.345774|S|90|16.44|0|90
C|FHN|20240717|15:56:41.112638|S|100|16.44|0|100
C|FHN|20240717|15:56:41.298657|S|100|16.44|0|100
C|FHN|20240717|15:56:41.300884|S|100|16.44|0|100
C|FHN|20240717|15:56:41.305941|S|109|16.44|0|109
C|FHN|20240717|15:56:41.314605|S|100|16.44|0|100
C|FHN|20240717|15:56:41.314870|S|100|16.44|0|100
C|FHN|20240717|15:56:50.308034|S|100|16.44|0|100
C|FHN|20240717|15:56:51.364549|S|100|16.44|0|100
C|FHN|20240717|15:57:04.495179|S|100|16.435|0|100
C|FHN|20240717|15:57:04.495179|S|200|16.435|0|200
C|FHN|20240717|15:57:04.495179|S|200|16.435|0|200
C|FHN|20240717|15:57:04.495181|S|155|16.43|0|155
C|FHN|20240717|15:57:04.495181|S|100|16.43|0|100
C|FHN|20240717|15:57:04.495181|S|100|16.43|0|100
C|FHN|20240717|15:57:04.495181|S|100|16.43|0|100
C|FHN|20240717|15:57:04.495181|S|68|16.43|0|68
C|FHN|20240717|15:57:04.495346|S|100|16.44|0|100
C|FHN|20240717|15:57:04.496368|S|100|16.44|0|100
C|FHN|20240717|15:57:04.497577|S|100|16.44|0|100
C|FHN|20240717|15:57:04.498915|S|100|16.44|0|100
C|FHN|20240717|15:57:04.500659|S|100|16.44|0|100
C|FHN|20240717|15:57:04.502275|S|100|16.44|0|100
C|FHN|20240717|15:57:09.211274|S|100|16.43|0|100
C|FHN|20240717|15:57:09.497376|S|268|16.435|0|268
C|FHN|20240717|15:57:09.497376|S|32|16.435|0|32
C|FHN|20240717|15:57:21.431090|S|23|16.425|0|23
C|FHN|20240717|15:57:21.431239|S|4|16.425|0|4
C|FHN|20240717|15:57:21.431239|S|19|16.425|0|19
C|FHN|20240717|15:57:21.431666|S|24|16.425|0|24
C|FHN|20240717|15:57:22.061159|S|35|16.425|0|35
C|FHN|20240717|15:57:30.104036|S|100|16.42|0|100
C|FHN|20240717|15:57:46.455363|S|20|16.425|0|20
C|FHN|20240717|15:57:46.455363|S|80|16.425|0|80
C|FHN|20240717|15:57:46.456617|S|22|16.425|0|22
C|FHN|20240717|15:57:49.188113|S|100|16.425|0|100
C|FHN|20240717|15:57:49.547733|S|100|16.425|0|100
C|FHN|20240717|15:57:54.403686|S|100|16.425|0|100
C|FHN|20240717|15:58:01.646683|S|26|16.425|0|26
C|FHN|20240717|15:58:01.646683|S|74|16.42|0|74
C|FHN|20240717|15:58:05.009291|S|100|16.42|0|100
C|FHN|20240717|15:58:08.845639|S|6|16.43|0|6
C|FHN|20240717|15:58:08.845639|S|1|16.43|0|1
C|FHN|20240717|15:58:08.845640|S|1|16.43|0|1
C|FHN|20240717|15:58:15.032547|S|26|16.42|0|26
C|FHN|20240717|15:58:15.032547|S|45|16.425|0|45
C|FHN|20240717|15:58:15.032548|S|6|16.42|0|6
C|FHN|20240717|15:58:15.032548|S|1|16.42|0|1
C|FHN|20240717|15:58:15.032549|S|22|16.42|0|22
C|FHN|20240717|15:58:15.261313|S|2|16.43|0|2
C|FHN|20240717|15:58:22.934544|S|151|16.43|0|151
C|FHN|20240717|15:58:27.289942|S|5|16.42|0|5
C|FHN|20240717|15:58:27.289942|S|195|16.42|0|195
C|FHN|20240717|15:58:28.120412|S|362|16.42|0|362
C|FHN|20240717|15:58:28.120413|S|38|16.42|0|38
C|FHN|20240717|15:58:34.742303|S|100|16.405|0|100
C|FHN|20240717|15:58:43.124266|S|4|16.41|0|4
C|FHN|20240717|15:58:49.096904|S|100|16.41|0|100
C|FHN|20240717|15:58:49.097919|S|100|16.41|0|100
C|FHN|20240717|15:58:49.098148|S|49|16.405|0|49
C|FHN|20240717|15:58:49.098148|S|51|16.405|0|51
C|FHN|20240717|15:58:49.098958|S|100|16.41|0|100
C|FHN|20240717|15:58:49.100136|S|100|16.41|0|100
C|FHN|20240717|15:58:49.101477|S|100|16.41|0|100
C|FHN|20240717|15:58:49.102582|S|100|16.41|0|100
C|FHN|20240717|15:58:49.104200|S|3|16.41|0|3
C|FHN|20240717|15:58:49.104200|S|97|16.41|0|97
C|FHN|20240717|15:58:49.105783|S|3|16.41|0|3
C|FHN|20240717|15:58:49.445222|S|4|16.41|0|4
C|FHN|20240717|15:58:50.586469|S|3|16.41|0|3
C|FHN|20240717|15:58:51.601434|S|3|16.41|0|3
C|FHN|20240717|15:58:59.043397|S|99|16.41|0|99
C|FHN|20240717|15:58:59.969500|S|100|16.405|0|100
C|FHN|20240717|15:58:59.969651|S|100|16.405|0|100
C|FHN|20240717|15:58:59.969652|S|100|16.405|0|100
C|FHN|20240717|15:58:59.969652|S|100|16.4|0|100
C|FHN|20240717|15:58:59.969653|S|11|16.4|0|11
C|FHN|20240717|15:58:59.969653|S|100|16.4|0|100
C|FHN|20240717|15:59:06.933034|S|100|16.405|0|100
C|FHN|20240717|15:59:06.934492|S|2|16.41|0|2
C|FHN|20240717|15:59:07.753838|S|100|16.405|0|100
C|FHN|20240717|15:59:08.000179|S|100|16.405|0|100
C|FHN|20240717|15:59:10.562285|S|100|16.405|0|100
C|FHN|20240717|15:59:29.534938|S|100|16.43|0|100
C|FHN|20240717|15:59:32.445408|S|100|16.43|0|100
C|FHN|20240717|15:59:32.446410|S|100|16.43|0|100
C|FHN|20240717|15:59:32.448251|S|100|16.43|0|100
C|FHN|20240717|15:59:32.449388|S|100|16.43|0|100
C|FHN|20240717|15:59:32.450412|S|100|16.43|0|100
C|FHN|20240717|15:59:32.452122|S|100|16.43|0|100
C|FHN|20240717|15:59:32.453394|S|100|16.43|0|100
C|FHN|20240717|15:59:32.455196|S|100|16.43|0|100
C|FHN|20240717|15:59:32.457037|S|100|16.43|0|100
C|FHN|20240717|15:59:32.458853|S|100|16.43|0|100
C|FHN|20240717|15:59:32.460611|S|100|16.43|0|100
C|FHN|20240717|15:59:33.452697|S|100|16.435|0|100
C|FHN|20240717|15:59:33.453879|S|100|16.435|0|100
C|FHN|20240717|15:59:33.455157|S|100|16.435|0|100
C|FHN|20240717|15:59:33.456413|S|81|16.435|0|81
C|FHN|20240717|15:59:39.225466|S|100|16.44|0|100
C|FHN|20240717|15:59:39.226009|S|100|16.44|0|100
C|FHN|20240717|15:59:39.654474|S|100|16.445|0|100
C|FHN|20240717|15:59:39.718112|S|100|16.445|0|100
C|FHN|20240717|15:59:44.059670|S|12|16.44|0|12
C|FHN|20240717|15:59:44.059670|S|36|16.44|0|36
C|FHN|20240717|15:59:44.059670|S|52|16.44|0|52
C|FHN|20240717|15:59:44.730542|S|100|16.44|0|100
C|FHN|20240717|15:59:48.370115|S|100|16.445|0|100
C|FHN|20240717|15:59:49.527412|S|17|16.46|0|17
C|FHN|20240717|15:59:50.506522|S|100|16.455|0|100
C|FHN|20240717|15:59:50.506522|S|100|16.45|0|100
C|FHN|20240717|15:59:50.819875|S|3|16.45|0|3
C|FHN|20240717|15:59:54.607976|S|20|16.46|0|20
C|FHN PRF|20240717|10:35:43.622358|S|30|17.63|0|30
C|FHTX|20240717|14:35:17.480793|S|83|6.32|0|83
C|FI|20240717|10:08:53.048090|S|63|157.52|0|63
C|FI|20240717|10:09:06.469044|S|1|157.58|0|1
C|FI|20240717|10:20:12.144956|S|23|158.5|0|23
C|FI|20240717|10:43:51.298173|S|75|157.87|0|75
C|FI|20240717|10:59:09.032887|S|90|157.7|0|90
C|FI|20240717|11:07:46.328571|S|2|158|0|2
C|FI|20240717|11:18:28.250277|S|63|157.88|0|63
C|FI|20240717|11:37:00.750806|S|63|157.61|0|63
C|FI|20240717|11:44:33.950232|S|75|157.88|0|75
C|FI|20240717|11:53:00.721403|S|25|157.61|0|25
C|FI|20240717|12:20:00.478101|S|75|157.4|0|75
C|FI|20240717|12:20:00.478102|S|25|157.4|0|25
C|FI|20240717|12:20:00.584606|S|63|157.4|0|63
C|FI|20240717|12:37:52.402091|S|100|157.73|0|100
C|FI|20240717|12:59:53.586608|S|63|157.61|0|63
C|FI|20240717|12:59:53.586621|S|26|157.61|0|26
C|FI|20240717|12:59:53.586621|S|37|157.61|0|37
C|FI|20240717|13:04:32.637788|S|25|157.43|0|25
C|FI|20240717|13:16:32.282657|S|63|157.38|0|63
C|FI|20240717|13:16:32.282743|S|63|157.38|0|63
C|FI|20240717|13:40:40.985968|S|25|157.58|0|25
C|FI|20240717|13:44:41.026658|S|19|157.74|0|19
C|FI|20240717|14:01:27.310776|S|75|157.67|0|75
C|FI|20240717|14:48:35.271005|S|63|157.61|0|63
C|FI|20240717|14:48:35.271112|S|37|157.61|0|37
C|FI|20240717|14:48:35.271112|S|26|157.61|0|26
C|FI|20240717|14:48:35.271223|S|63|157.61|0|63
C|FI|20240717|14:48:35.271294|S|11|157.61|0|11
C|FI|20240717|14:57:04.615765|S|34|157.17|0|34
C|FI|20240717|14:57:04.615765|S|66|157.17|0|66
C|FI|20240717|15:09:58.026714|S|12|157.31|0|12
C|FI|20240717|15:38:08.587776|S|10|157.57|0|10
C|FI|20240717|15:38:40.227766|S|75|157.55|0|75
C|FI|20240717|15:42:46.672573|S|93|157.52|0|93
C|FI|20240717|15:42:55.852086|S|75|157.54|0|75
C|FI|20240717|15:44:50.021164|S|34|157.6|0|34
C|FI|20240717|15:45:00.481486|S|100|157.64|0|100
C|FI|20240717|15:50:00.043856|S|3|157.56|0|3
C|FI|20240717|15:50:24.506566|S|25|157.69|0|25
C|FI|20240717|15:56:57.310242|S|63|157.9|0|63
C|FI|20240717|15:56:57.310313|S|37|157.9|0|37
C|FI|20240717|15:57:09.334600|S|75|157.9|0|75
C|FI|20240717|15:57:09.339618|S|25|157.9|0|25
C|FI|20240717|15:57:37.455291|S|75|157.94|0|75
C|FI|20240717|15:58:04.644869|S|75|157.97|0|75
C|FI|20240717|15:59:08.029649|S|3|158.1|0|3
C|FI|20240717|15:59:08.029708|S|63|158.1|0|63
C|FI|20240717|15:59:48.515574|S|40|157.98|0|40
C|FI|20240717|15:59:49.518183|S|75|157.94|0|75
C|FI|20240717|15:59:49.518183|S|40|157.94|0|40
C|FIBK|20240717|09:57:48.585151|S|100|32.02|0|100
C|FIBK|20240717|10:30:49.711967|S|100|32.135|0|100
C|FIBK|20240717|15:56:39.264842|S|9|31.74|0|9
C|FIBK|20240717|15:58:44.463782|S|100|31.72|0|100
C|FICO|20240717|10:55:11.233014|S|5|1614.54|0|5
C|FICO|20240717|11:25:35.067864|S|1|1614.22|0|1
C|FICO|20240717|13:24:20.904823|S|45|1608.26|0|45
C|FICO|20240717|13:24:20.909978|S|29|1608.26|0|29
C|FICO|20240717|14:07:51.052544|S|1|1607.69|0|1
C|FICO|20240717|15:22:07.961671|S|60|1596.43|0|60
C|FICO|20240717|15:39:44.163921|S|5|1599.54|0|5
C|FICO|20240717|15:56:40.237055|S|5|1601.11|0|5
C|FIGB|20240717|09:30:04.584435|S|4|42.86|0|4
C|FIGB|20240717|15:09:23.040898|S|5|43.01|0|5
C|FIGS|20240717|09:34:21.594877|S|30|6.18|0|30
C|FIGS|20240717|09:34:26.326910|S|30|6.18|0|30
C|FIGS|20240717|09:34:31.715512|S|20|6.18|0|20
C|FIGS|20240717|09:34:36.761996|S|10|6.18|0|10
C|FIGS|20240717|09:34:39.078181|S|6|6.18|0|6
C|FIGS|20240717|09:36:48.810473|S|1|6.18|0|1
C|FIGS|20240717|09:38:11.752936|S|2|6.19|0|2
C|FIGS|20240717|09:42:02.477976|S|1|6.14|0|1
C|FIGS|20240717|09:42:18.310439|S|1|6.15|0|1
C|FIGS|20240717|09:43:18.001293|S|1|6.17|0|1
C|FIGS|20240717|09:46:02.738343|S|2|6.18|0|2
C|FIGS|20240717|09:47:01.811801|S|2|6.17|0|2
C|FIGS|20240717|09:49:00.068080|S|3|6.15|0|3
C|FIGS|20240717|09:49:31.940444|S|100|6.16|0|100
C|FIGS|20240717|09:49:53.544539|S|3|6.15|0|3
C|FIGS|20240717|09:49:54.084688|S|100|6.16|0|100
C|FIGS|20240717|09:49:57.845320|S|100|6.16|0|100
C|FIGS|20240717|09:50:09.108291|S|100|6.16|0|100
C|FIGS|20240717|09:52:22.404128|S|1|6.19|0|1
C|FIGS|20240717|09:52:27.212978|S|1|6.19|0|1
C|FIGS|20240717|09:52:32.293016|S|1|6.19|0|1
C|FIGS|20240717|09:57:34.322521|S|100|6.22|0|100
C|FIGS|20240717|09:58:42.322243|S|100|6.22|0|100
C|FIGS|20240717|09:59:29.613850|S|100|6.23|0|100
C|FIGS|20240717|10:00:19.703201|S|100|6.21|0|100
C|FIGS|20240717|10:02:29.726560|S|100|6.23|0|100
C|FIGS|20240717|10:04:08.680666|S|50|6.22|0|50
C|FIGS|20240717|10:04:14.441264|S|14|6.22|0|14
C|FIGS|20240717|10:04:40.372158|S|5|6.2|0|5
C|FIGS|20240717|10:05:43.318231|S|100|6.19|0|100
C|FIGS|20240717|10:05:43.320176|S|54|6.19|0|54
C|FIGS|20240717|10:05:44.523239|S|100|6.19|0|100
C|FIGS|20240717|10:12:27.758117|S|100|6.15|0|100
C|FIGS|20240717|10:12:27.937055|S|100|6.15|0|100
C|FIGS|20240717|10:16:11.421960|S|1|6.16|0|1
C|FIGS|20240717|10:16:38.582882|S|1|6.16|0|1
C|FIGS|20240717|10:16:57.508879|S|100|6.16|0|100
C|FIGS|20240717|10:17:15.220586|S|1|6.16|0|1
C|FIGS|20240717|10:21:41.940242|S|100|6.15|0|100
C|FIGS|20240717|10:24:50.158381|S|100|6.14|0|100
C|FIGS|20240717|10:25:32.610633|S|100|6.14|0|100
C|FIGS|20240717|10:26:18.607746|S|100|6.13|0|100
C|FIGS|20240717|10:26:36.412925|S|100|6.14|0|100
C|FIGS|20240717|10:26:59.397608|S|100|6.13|0|100
C|FIGS|20240717|10:28:26.745464|S|3|6.09|0|3
C|FIGS|20240717|10:28:26.745497|S|3|6.09|0|3
C|FIGS|20240717|10:28:26.745497|S|20|6.09|0|20
C|FIGS|20240717|10:28:26.745499|S|74|6.09|0|74
C|FIGS|20240717|10:29:19.215314|S|98|6.1|0|98
C|FIGS|20240717|10:31:29.212121|S|100|6.11|0|100
C|FIGS|20240717|10:31:30.164558|S|100|6.11|0|100
C|FIGS|20240717|10:31:30.760102|S|100|6.11|0|100
C|FIGS|20240717|11:02:52.353546|S|400|6.15|0|400
C|FIGS|20240717|11:05:21.480274|S|1300|6.17|0|1300
C|FIGS|20240717|11:19:21.451178|S|63|6.14|0|63
C|FIGS|20240717|11:36:00.035892|S|100|6.13|0|100
C|FIGS|20240717|11:36:01.300586|S|100|6.13|0|100
C|FIGS|20240717|11:36:06.227862|S|100|6.13|0|100
C|FIGS|20240717|11:36:15.534924|S|100|6.13|0|100
C|FIGS|20240717|11:44:47.793428|S|100|6.09|0|100
C|FIGS|20240717|11:45:03.080317|S|90|6.09|0|90
C|FIGS|20240717|11:54:43.546614|S|38|6.08|0|38
C|FIGS|20240717|11:54:43.546614|S|41|6.08|0|41
C|FIGS|20240717|11:54:43.546614|S|39|6.08|0|39
C|FIGS|20240717|11:54:46.519779|S|100|6.08|0|100
C|FIGS|20240717|11:54:49.734136|S|100|6.08|0|100
C|FIGS|20240717|11:54:49.736219|S|100|6.08|0|100
C|FIGS|20240717|11:54:59.513869|S|100|6.08|0|100
C|FIGS|20240717|11:54:59.904574|S|100|6.08|0|100
C|FIGS|20240717|11:55:00.008826|S|100|6.08|0|100
C|FIGS|20240717|11:55:16.334874|S|100|6.08|0|100
C|FIGS|20240717|11:55:58.799917|S|100|6.08|0|100
C|FIGS|20240717|11:56:54.810757|S|100|6.09|0|100
C|FIGS|20240717|12:00:40.272461|S|100|6.09|0|100
C|FIGS|20240717|12:00:40.272461|S|100|6.09|0|100
C|FIGS|20240717|12:04:12.517414|S|100|6.08|0|100
C|FIGS|20240717|12:04:12.517414|S|40|6.08|0|40
C|FIGS|20240717|12:04:12.517414|S|39|6.08|0|39
C|FIGS|20240717|12:09:20.811810|S|6|6.1|0|6
C|FIGS|20240717|12:10:56.811336|S|7|6.09|0|7
C|FIGS|20240717|12:15:15.025752|S|83|6.08|0|83
C|FIGS|20240717|12:17:41.302384|S|10|6.1|0|10
C|FIGS|20240717|12:17:41.302419|S|10|6.1|0|10
C|FIGS|20240717|12:17:41.302420|S|34|6.1|0|34
C|FIGS|20240717|12:17:41.302422|S|95|6.1|0|95
C|FIGS|20240717|12:17:41.302423|S|251|6.1|0|251
C|FIGS|20240717|12:23:12.219488|S|41|6.13|0|41
C|FIGS|20240717|12:34:03.359680|S|100|6.13|0|100
C|FIGS|20240717|12:34:03.425124|S|2|6.13|0|2
C|FIGS|20240717|12:41:25.475001|S|20|6.15|0|20
C|FIGS|20240717|12:41:25.475001|S|7|6.15|0|7
C|FIGS|20240717|12:41:25.477005|S|5|6.15|0|5
C|FIGS|20240717|12:41:25.482591|S|18|6.15|0|18
C|FIGS|20240717|12:41:37.026630|S|100|6.14|0|100
C|FIGS|20240717|12:51:39.833994|S|3|6.14|0|3
C|FIGS|20240717|13:15:11.166460|S|100|6.14|0|100
C|FIGS|20240717|13:16:18.467466|S|11|6.13|0|11
C|FIGS|20240717|13:16:18.467466|S|100|6.13|0|100
C|FIGS|20240717|13:16:27.681347|S|38|6.13|0|38
C|FIGS|20240717|13:16:27.681347|S|62|6.13|0|62
C|FIGS|20240717|13:16:27.681347|S|1|6.13|0|1
C|FIGS|20240717|13:17:41.011493|S|1|6.14|0|1
C|FIGS|20240717|13:17:41.011494|S|4|6.14|0|4
C|FIGS|20240717|13:17:41.011494|S|6|6.14|0|6
C|FIGS|20240717|13:20:42.696983|S|1|6.13|0|1
C|FIGS|20240717|13:22:41.691281|S|47|6.14|0|47
C|FIGS|20240717|13:23:39.485697|S|1|6.14|0|1
C|FIGS|20240717|13:23:47.980704|S|1|6.14|0|1
C|FIGS|20240717|13:24:36.099412|S|2|6.15|0|2
C|FIGS|20240717|13:24:36.099412|S|100|6.15|0|100
C|FIGS|20240717|13:24:52.074496|S|2|6.15|0|2
C|FIGS|20240717|13:24:56.469983|S|1|6.15|0|1
C|FIGS|20240717|13:28:22.523102|S|1|6.17|0|1
C|FIGS|20240717|13:28:22.523102|S|21|6.17|0|21
C|FIGS|20240717|13:28:48.181157|S|100|6.17|0|100
C|FIGS|20240717|13:28:48.181157|S|1|6.17|0|1
C|FIGS|20240717|13:28:56.631644|S|100|6.17|0|100
C|FIGS|20240717|13:29:00.172595|S|100|6.17|0|100
C|FIGS|20240717|13:29:17.466799|S|51|6.17|0|51
C|FIGS|20240717|13:29:17.466800|S|49|6.17|0|49
C|FIGS|20240717|13:29:42.480991|S|1|6.17|0|1
C|FIGS|20240717|13:29:50.126110|S|92|6.17|0|92
C|FIGS|20240717|13:30:18.436034|S|100|6.17|0|100
C|FIGS|20240717|13:32:00.242913|S|100|6.17|0|100
C|FIGS|20240717|13:33:53.068753|S|100|6.17|0|100
C|FIGS|20240717|13:34:13.025453|S|100|6.17|0|100
C|FIGS|20240717|13:36:11.430494|S|500|6.16|0|500
C|FIGS|20240717|13:37:07.340645|S|64|6.16|0|64
C|FIGS|20240717|13:37:07.340646|S|36|6.16|0|36
C|FIGS|20240717|13:37:07.503040|S|36|6.16|0|36
C|FIGS|20240717|13:37:07.503040|S|64|6.16|0|64
C|FIGS|20240717|13:37:19.868245|S|36|6.16|0|36
C|FIGS|20240717|13:37:19.868245|S|64|6.16|0|64
C|FIGS|20240717|13:37:25.505428|S|100|6.16|0|100
C|FIGS|20240717|13:37:25.505545|S|100|6.16|0|100
C|FIGS|20240717|13:37:25.510721|S|100|6.16|0|100
C|FIGS|20240717|13:37:50.150550|S|200|6.16|0|200
C|FIGS|20240717|13:37:50.170247|S|300|6.16|0|300
C|FIGS|20240717|13:40:49.778471|S|200|6.16|0|200
C|FIGS|20240717|13:51:51.222557|S|2|6.15|0|2
C|FIGS|20240717|13:52:18.002585|S|4|6.15|0|4
C|FIGS|20240717|13:52:52.387278|S|1|6.16|0|1
C|FIGS|20240717|13:52:52.387279|S|3|6.16|0|3
C|FIGS|20240717|13:54:32.741548|S|1|6.16|0|1
C|FIGS|20240717|13:55:15.053226|S|3|6.16|0|3
C|FIGS|20240717|13:58:33.711022|S|1|6.16|0|1
C|FIGS|20240717|13:58:48.499083|S|3|6.16|0|3
C|FIGS|20240717|13:59:33.028485|S|20|6.155|0|20
C|FIGS|20240717|14:01:49.042421|S|2|6.17|0|2
C|FIGS|20240717|14:06:28.150018|S|100|6.16|0|100
C|FIGS|20240717|14:06:28.150019|S|51|6.16|0|51
C|FIGS|20240717|14:06:29.394012|S|37|6.16|0|37
C|FIGS|20240717|14:07:09.416440|S|1|6.16|0|1
C|FIGS|20240717|14:07:17.018855|S|2|6.16|0|2
C|FIGS|20240717|14:07:32.682045|S|20|6.17|0|20
C|FIGS|20240717|14:08:30.913873|S|21|6.17|0|21
C|FIGS|20240717|14:08:30.913873|S|2|6.17|0|2
C|FIGS|20240717|14:08:40.785018|S|1|6.17|0|1
C|FIGS|20240717|14:09:22.494421|S|2|6.17|0|2
C|FIGS|20240717|14:12:16.279068|S|1|6.17|0|1
C|FIGS|20240717|14:14:47.579009|S|8|6.17|0|8
C|FIGS|20240717|14:15:14.626757|S|60|6.17|0|60
C|FIGS|20240717|14:17:15.050596|S|3|6.17|0|3
C|FIGS|20240717|14:18:28.795221|S|8|6.17|0|8
C|FIGS|20240717|14:19:42.520289|S|8|6.17|0|8
C|FIGS|20240717|14:20:56.256402|S|8|6.17|0|8
C|FIGS|20240717|14:21:33.126551|S|9|6.17|0|9
C|FIGS|20240717|14:23:54.123869|S|6|6.16|0|6
C|FIGS|20240717|14:29:40.402125|S|70|6.19|0|70
C|FIGS|20240717|14:42:02.444850|S|4|6.14|0|4
C|FIGS|20240717|14:59:04.689690|S|98|6.14|0|98
C|FIGS|20240717|15:03:19.584460|S|100|6.16|0|100
C|FIGS|20240717|15:03:26.165869|S|100|6.16|0|100
C|FIGS|20240717|15:03:54.986534|S|200|6.16|0|200
C|FIGS|20240717|15:06:51.206247|S|100|6.16|0|100
C|FIGS|20240717|15:07:19.990919|S|100|6.16|0|100
C|FIGS|20240717|15:08:01.893306|S|200|6.16|0|200
C|FIGS|20240717|15:08:05.349660|S|100|6.16|0|100
C|FIGS|20240717|15:08:26.846904|S|100|6.16|0|100
C|FIGS|20240717|15:09:43.713548|S|200|6.16|0|200
C|FIGS|20240717|15:09:43.714065|S|100|6.16|0|100
C|FIGS|20240717|15:09:43.714262|S|300|6.16|0|300
C|FIGS|20240717|15:09:43.714262|S|100|6.16|0|100
C|FIGS|20240717|15:09:55.771509|S|5|6.17|0|5
C|FIGS|20240717|15:10:55.309374|S|15|6.18|0|15
C|FIGS|20240717|15:11:22.836413|S|100|6.18|0|100
C|FIGS|20240717|15:16:50.615192|S|1|6.2|0|1
C|FIGS|20240717|15:16:50.615192|S|12|6.2|0|12
C|FIGS|20240717|15:16:50.615192|S|2|6.2|0|2
C|FIGS|20240717|15:17:31.930689|S|50|6.195|0|50
C|FIGS|20240717|15:19:20.111341|S|5|6.19|0|5
C|FIGS|20240717|15:20:47.385848|S|7|6.2|0|7
C|FIGS|20240717|15:20:47.385848|S|4|6.2|0|4
C|FIGS|20240717|15:21:41.604824|S|1|6.2|0|1
C|FIGS|20240717|15:21:41.604824|S|1|6.2|0|1
C|FIGS|20240717|15:21:41.604824|S|3|6.2|0|3
C|FIGS|20240717|15:22:10.014210|S|1|6.2|0|1
C|FIGS|20240717|15:23:18.259847|S|3|6.2|0|3
C|FIGS|20240717|15:23:36.476977|S|3|6.2|0|3
C|FIGS|20240717|15:23:51.339584|S|200|6.2|0|200
C|FIGS|20240717|15:24:23.846878|S|1|6.2|0|1
C|FIGS|20240717|15:24:33.869286|S|1|6.2|0|1
C|FIGS|20240717|15:24:48.173331|S|1|6.2|0|1
C|FIGS|20240717|15:31:37.437214|S|400|6.2|0|400
C|FIGS|20240717|15:32:35.049633|S|4|6.19|0|4
C|FIGS|20240717|15:34:15.280939|S|100|6.17|0|100
C|FIGS|20240717|15:34:43.579672|S|40|6.17|0|40
C|FIGS|20240717|15:36:48.209382|S|100|6.17|0|100
C|FIGS|20240717|15:41:59.292687|S|4|6.14|0|4
C|FIGS|20240717|15:46:58.961286|S|1|6.14|0|1
C|FIGS|20240717|15:46:58.961287|S|63|6.14|0|63
C|FIGS|20240717|15:46:58.961287|S|36|6.14|0|36
C|FIGS|20240717|15:48:52.191012|S|15|6.14|0|15
C|FIGS|20240717|15:49:08.760076|S|8|6.14|0|8
C|FIGS|20240717|15:49:45.448318|S|11|6.14|0|11
C|FIGS|20240717|15:49:51.701001|S|6|6.14|0|6
C|FIGS|20240717|15:49:51.701001|S|1|6.14|0|1
C|FIGS|20240717|15:51:43.383687|S|100|6.13|0|100
C|FIGS|20240717|15:51:43.383688|S|7|6.13|0|7
C|FIGS|20240717|15:51:43.383688|S|100|6.13|0|100
C|FIGS|20240717|15:51:43.383689|S|21|6.13|0|21
C|FIGS|20240717|15:52:26.955406|S|100|6.13|0|100
C|FIGS|20240717|15:52:31.965572|S|17|6.13|0|17
C|FIGS|20240717|15:52:31.965572|S|9|6.13|0|9
C|FIGS|20240717|15:56:02.777082|S|100|6.09|0|100
C|FIGS|20240717|15:56:02.777106|S|10|6.09|0|10
C|FIGS|20240717|15:56:12.049795|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.071696|S|500|6.1|0|500
C|FIGS|20240717|15:56:12.071780|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.076732|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.078512|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.125784|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.128658|S|100|6.1|0|100
C|FIGS|20240717|15:56:12.213651|S|63|6.1|0|63
C|FIGS|20240717|15:56:12.213674|S|100|6.1|0|100
C|FIGS|20240717|15:56:13.323980|S|58|6.1|0|58
C|FIGS|20240717|15:56:14.270175|S|200|6.1|0|200
C|FIGS|20240717|15:56:14.270419|S|100|6.1|0|100
C|FIGS|20240717|15:56:14.779268|S|400|6.1|0|400
C|FIGS|20240717|15:56:15.219778|S|42|6.1|0|42
C|FIGS|20240717|15:56:15.219778|S|258|6.1|0|258
C|FIGS|20240717|15:56:27.263058|S|10|6.09|0|10
C|FIGS|20240717|15:56:34.572514|S|30|6.09|0|30
C|FIGS|20240717|15:56:38.301662|S|20|6.09|0|20
C|FIGS|20240717|15:56:58.317333|S|30|6.09|0|30
C|FIGS|20240717|15:57:14.409755|S|20|6.09|0|20
C|FIGS|20240717|15:57:44.632305|S|100|6.09|0|100
C|FIGS|20240717|15:57:44.632305|S|53|6.09|0|53
C|FIGS|20240717|15:57:44.632305|S|100|6.09|0|100
C|FIGS|20240717|15:57:47.146252|S|62|6.09|0|62
C|FIGS|20240717|15:58:00.276401|S|5|6.1|0|5
C|FIGS|20240717|15:58:09.501741|S|22|6.105|0|22
C|FIGS|20240717|15:58:35.137493|S|10|6.1|0|10
C|FIGS|20240717|15:58:43.714058|S|5|6.1|0|5
C|FIGS|20240717|15:58:52.033679|S|56|6.105|0|56
C|FIGS|20240717|15:58:52.266926|S|28|6.1|0|28
C|FIGS|20240717|15:58:52.805145|S|44|6.105|0|44
C|FIGS|20240717|15:58:52.817029|S|137|6.1|0|137
C|FIGS|20240717|15:59:45.536971|S|100|6.125|0|100
C|FIGS|20240717|15:59:45.604244|S|100|6.13|0|100
C|FIGS|20240717|15:59:45.613723|S|100|6.13|0|100
C|FIGS|20240717|15:59:48.524409|S|79|6.13|0|79
C|FIGS|20240717|15:59:48.524409|S|21|6.13|0|21
C|FIHL|20240717|10:06:22.076974|S|3|17.75|0|3
C|FIHL|20240717|12:05:10.047156|S|1|17.81|0|1
C|FIHL|20240717|12:05:10.047156|S|100|17.8|0|100
C|FIHL|20240717|12:05:10.047156|S|18|17.8|0|18
C|FIHL|20240717|12:05:10.047157|S|14|17.8|0|14
C|FIHL|20240717|12:05:10.047158|S|6|17.8|0|6
C|FIHL|20240717|12:05:10.047158|S|100|17.8|0|100
C|FIHL|20240717|12:05:10.047159|S|15|17.8|0|15
C|FIHL|20240717|12:05:10.047159|S|3|17.8|0|3
C|FIHL|20240717|12:05:10.047159|S|5|17.8|0|5
C|FIHL|20240717|12:05:10.047159|S|6|17.8|0|6
C|FIHL|20240717|14:01:35.347143|S|13|17.67|0|13
C|FIHL|20240717|14:22:14.103917|S|100|17.73|0|100
C|FIHL|20240717|14:22:14.103917|S|100|17.73|0|100
C|FIHL|20240717|14:22:14.103917|S|100|17.73|0|100
C|FIHL|20240717|14:22:14.103918|S|1|17.73|0|1
C|FIHL|20240717|15:24:51.454476|S|60|17.76|0|60
C|FIHL|20240717|15:24:51.454658|S|26|17.76|0|26
C|FIHL|20240717|15:26:00.631880|S|100|17.76|0|100
C|FIHL|20240717|15:50:00.427584|S|100|17.7|0|100
C|FIHL|20240717|15:55:38.000354|S|100|17.73|0|100
C|FIHL|20240717|15:55:38.000525|S|60|17.73|0|60
C|FIHL|20240717|15:55:39.708601|S|1|17.73|0|1
C|FIHL|20240717|15:55:40.837410|S|39|17.73|0|39
C|FIHL|20240717|15:59:10.138709|S|10|17.75|0|10
C|FIHL|20240717|15:59:10.139637|S|20|17.74|0|20
C|FIHL|20240717|15:59:55.236387|S|1|17.75|0|1
C|FIIG|20240717|10:44:07.975361|S|200|20.76|0|200
C|FIIG|20240717|15:45:28.777310|S|84|20.81|0|84
C|FINW|20240717|10:46:41.343384|S|1|11.46|0|1
C|FINX|20240717|12:40:58.733969|S|100|26.79|0|100
C|FIP|20240717|10:10:16.171442|S|4|9.64|0|4
C|FIP|20240717|10:10:19.407843|S|18|9.64|0|18
C|FIP|20240717|10:10:21.939537|S|4|9.64|0|4
C|FIP|20240717|13:57:21.117631|S|2|9.52|0|2
C|FIP|20240717|15:47:14.132160|S|1|9.59|0|1
C|FIP|20240717|15:47:14.397117|S|7|9.59|0|7
C|FIP|20240717|15:47:17.054187|S|1|9.59|0|1
C|FIP|20240717|15:51:21.606030|S|84|9.6|0|84
C|FIP|20240717|15:52:19.011072|S|62|9.6|0|62
C|FIP|20240717|15:52:44.073026|S|62|9.6|0|62
C|FIP|20240717|15:54:20.975245|S|100|9.59|0|100
C|FIP|20240717|15:54:40.106421|S|100|9.59|0|100
C|FIP|20240717|15:55:00.911049|S|100|9.59|0|100
C|FIP|20240717|15:55:01.119631|S|100|9.59|0|100
C|FIP|20240717|15:55:54.586458|S|100|9.6|0|100
C|FIP|20240717|15:57:42.650570|S|100|9.6|0|100
C|FIP|20240717|15:58:29.393919|S|16|9.6|0|16
C|FIP|20240717|15:59:22.773021|S|31|9.6|0|31
C|FIP|20240717|15:59:32.011512|S|100|9.62|0|100
C|FIP|20240717|15:59:47.869992|S|89|9.61|0|89
C|FIP|20240717|15:59:50.100707|S|3|9.62|0|3
C|FIP|20240717|15:59:50.184387|S|54|9.62|0|54
C|FIP|20240717|15:59:50.474999|S|6|9.63|0|6
C|FIP|20240717|15:59:51.156578|S|16|9.63|0|16
C|FIP|20240717|15:59:51.557670|S|73|9.63|0|73
C|FIP|20240717|15:59:52.787790|S|27|9.61|0|27
C|FIS|20240717|09:38:41.670418|S|54|77.51|0|54
C|FIS|20240717|10:06:52.225592|S|107|77.64|0|107
C|FIS|20240717|10:25:13.485561|S|4|77.77|0|4
C|FIS|20240717|10:48:28.057530|S|63|77.47|0|63
C|FIS|20240717|10:58:27.353113|S|63|77.32|0|63
C|FIS|20240717|10:58:27.353182|S|63|77.32|0|63
C|FIS|20240717|11:04:53.839525|S|100|77.33|0|100
C|FIS|20240717|11:11:53.697760|S|1|77.38|0|1
C|FIS|20240717|11:11:53.697768|S|63|77.38|0|63
C|FIS|20240717|11:30:51.843769|S|63|77.2|0|63
C|FIS|20240717|11:35:17.903301|S|63|77.2|0|63
C|FIS|20240717|11:42:10.270416|S|100|77.34|0|100
C|FIS|20240717|11:46:59.708409|S|100|77.32|0|100
C|FIS|20240717|14:25:03.307432|S|1|76.86|0|1
C|FIS|20240717|14:25:56.325099|S|5|76.88|0|5
C|FIS|20240717|15:54:01.478562|S|2|77.35|0|2
C|FIS|20240717|15:55:49.368261|S|23|77.42|0|23
C|FIS|20240717|15:56:36.065193|S|4|77.3|0|4
C|FIS|20240717|15:56:36.065204|S|100|77.3|0|100
C|FIS|20240717|15:58:05.501522|S|200|77.29|0|200
C|FITB|20240717|10:04:19.828734|S|20|40.94|0|20
C|FITB|20240717|10:11:53.751661|S|100|40.71|0|100
C|FITB|20240717|10:17:11.671297|S|293|40.81|0|293
C|FITB|20240717|10:23:03.576538|S|200|40.73|0|200
C|FITB|20240717|10:23:19.466547|S|43|40.73|0|43
C|FITB|20240717|10:23:19.491630|S|27|40.73|0|27
C|FITB|20240717|10:24:41.956517|S|261|40.7|0|261
C|FITB|20240717|10:51:31.721238|S|16|40.62|0|16
C|FITB|20240717|10:57:18.877896|S|1|40.64|0|1
C|FITB|20240717|11:30:01.976060|S|14|40.66|0|14
C|FITB|20240717|11:30:01.976535|S|4|40.66|0|4
C|FITB|20240717|11:50:38.448895|S|72|40.88|0|72
C|FITB|20240717|11:51:08.426806|S|100|40.87|0|100
C|FITB|20240717|12:28:16.686666|S|1|40.68|0|1
C|FITB|20240717|12:28:16.686666|S|1|40.68|0|1
C|FITB|20240717|12:31:27.558667|S|200|40.69|0|200
C|FITB|20240717|12:43:44.366542|S|122|40.775|0|122
C|FITB|20240717|12:43:50.744034|S|100|40.785|0|100
C|FITB|20240717|12:44:06.329158|S|105|40.795|0|105
C|FITB|20240717|12:56:01.264602|S|247|40.76|0|247
C|FITB|20240717|12:56:57.406361|S|1|40.74|0|1
C|FITB|20240717|13:00:12.811580|S|15|40.73|0|15
C|FITB|20240717|13:19:06.721862|S|21|40.68|0|21
C|FITB|20240717|13:23:45.375603|S|200|40.56|0|200
C|FITB|20240717|13:23:45.376066|S|56|40.56|0|56
C|FITB|20240717|13:29:21.474390|S|94|40.76|0|94
C|FITB|20240717|13:29:22.242291|S|95|40.76|0|95
C|FITB|20240717|13:29:22.242291|S|16|40.76|0|16
C|FITB|20240717|13:29:22.242291|S|100|40.76|0|100
C|FITB|20240717|14:03:07.964894|S|100|40.72|0|100
C|FITB|20240717|14:10:09.228252|S|1|40.8|0|1
C|FITB|20240717|14:59:24.173904|S|1|40.68|0|1
C|FITB|20240717|15:21:51.387647|S|19|40.83|0|19
C|FITB|20240717|15:34:01.852623|S|100|40.855|0|100
C|FITB|20240717|15:34:51.432282|S|100|40.875|0|100
C|FITB|20240717|15:37:21.082626|S|22|40.885|0|22
C|FITB|20240717|15:40:11.099203|S|26|40.87|0|26
C|FITB|20240717|15:40:19.647499|S|74|40.87|0|74
C|FITB|20240717|15:40:19.647499|S|62|40.87|0|62
C|FITB|20240717|15:45:35.032697|S|100|40.84|0|100
C|FITB|20240717|15:45:41.111849|S|100|40.85|0|100
C|FITB|20240717|15:46:08.461389|S|100|40.83|0|100
C|FITB|20240717|15:47:18.627301|S|100|40.82|0|100
C|FITB|20240717|15:47:21.099238|S|21|40.82|0|21
C|FITB|20240717|15:47:23.494332|S|100|40.82|0|100
C|FITB|20240717|15:47:34.395698|S|92|40.8|0|92
C|FITB|20240717|15:47:42.557644|S|18|40.8|0|18
C|FITB|20240717|15:47:43.259763|S|76|40.8|0|76
C|FITB|20240717|15:47:43.265047|S|14|40.8|0|14
C|FITB|20240717|15:48:26.071465|S|82|40.84|0|82
C|FITB|20240717|15:48:45.878496|S|100|40.85|0|100
C|FITB|20240717|15:49:08.895549|S|3|40.84|0|3
C|FITB|20240717|15:49:53.690128|S|48|40.85|0|48
C|FITB|20240717|15:51:02.645208|S|100|40.89|0|100
C|FITB|20240717|15:51:50.949042|S|100|40.9|0|100
C|FITB|20240717|15:52:17.435444|S|100|40.9|0|100
C|FITB|20240717|15:53:00.009894|S|100|40.95|0|100
C|FITB|20240717|15:53:10.015033|S|5|40.94|0|5
C|FITB|20240717|15:53:12.378769|S|100|40.94|0|100
C|FITB|20240717|15:53:15.227080|S|3|40.93|0|3
C|FITB|20240717|15:53:25.164636|S|100|40.94|0|100
C|FITB|20240717|15:53:45.834314|S|100|40.92|0|100
C|FITB|20240717|15:53:45.931908|S|100|40.92|0|100
C|FITB|20240717|15:53:45.932112|S|75|40.92|0|75
C|FITB|20240717|15:53:45.932210|S|17|40.92|0|17
C|FITB|20240717|15:53:45.932308|S|167|40.92|0|167
C|FITB|20240717|15:53:45.932763|S|48|40.92|0|48
C|FITB|20240717|15:53:45.933329|S|100|40.92|0|100
C|FITB|20240717|15:53:50.955994|S|6|40.93|0|6
C|FITB|20240717|15:54:13.689078|S|100|40.91|0|100
C|FITB|20240717|15:54:17.355163|S|45|40.92|0|45
C|FITB|20240717|15:54:17.466189|S|100|40.92|0|100
C|FITB|20240717|15:54:22.326602|S|100|40.92|0|100
C|FITB|20240717|15:54:29.102185|S|100|40.92|0|100
C|FITB|20240717|15:54:38.745340|S|100|40.92|0|100
C|FITB|20240717|15:54:40.146413|S|15|40.91|0|15
C|FITB|20240717|15:54:40.191284|S|100|40.92|0|100
C|FITB|20240717|15:54:40.505103|S|12|40.92|0|12
C|FITB|20240717|15:54:41.353340|S|100|40.91|0|100
C|FITB|20240717|15:54:48.555635|S|100|40.91|0|100
C|FITB|20240717|15:55:05.883858|S|100|40.91|0|100
C|FITB|20240717|15:55:06.253055|S|83|40.91|0|83
C|FITB|20240717|15:55:06.253067|S|17|40.91|0|17
C|FITB|20240717|15:55:06.507679|S|5|40.9|0|5
C|FITB|20240717|15:55:09.150769|S|16|40.91|0|16
C|FITB|20240717|15:55:09.150788|S|3|40.91|0|3
C|FITB|20240717|15:55:10.107343|S|100|40.91|0|100
C|FITB|20240717|15:55:24.632806|S|100|40.92|0|100
C|FITB|20240717|15:55:30.245942|S|100|40.91|0|100
C|FITB|20240717|15:55:30.246952|S|5|40.9|0|5
C|FITB|20240717|15:55:30.754594|S|94|40.89|0|94
C|FITB|20240717|15:55:40.261335|S|100|40.89|0|100
C|FITB|20240717|15:55:54.099052|S|100|40.91|0|100
C|FITB|20240717|15:56:08.641014|S|100|40.895|0|100
C|FITB|20240717|15:56:10.167704|S|2|40.89|0|2
C|FITB|20240717|15:56:11.151217|S|100|40.9|0|100
C|FITB|20240717|15:56:11.152660|S|74|40.89|0|74
C|FITB|20240717|15:56:18.550854|S|100|40.9|0|100
C|FITB|20240717|15:56:22.925484|S|37|40.9|0|37
C|FITB|20240717|15:56:28.012632|S|100|40.89|0|100
C|FITB|20240717|15:57:04.540813|S|100|40.93|0|100
C|FITB|20240717|15:57:04.588862|S|100|40.93|0|100
C|FITB|20240717|15:57:17.590856|S|61|40.93|0|61
C|FITB|20240717|15:57:19.235908|S|100|40.92|0|100
C|FITB|20240717|15:57:19.236063|S|24|40.92|0|24
C|FITB|20240717|15:57:41.092212|S|100|40.94|0|100
C|FITB|20240717|15:57:49.663205|S|2|40.95|0|2
C|FITB|20240717|15:58:24.631033|S|100|40.95|0|100
C|FITB|20240717|15:58:43.065817|S|100|40.95|0|100
C|FITB|20240717|15:58:44.102007|S|100|40.95|0|100
C|FITB|20240717|15:58:45.102203|S|100|40.95|0|100
C|FITB|20240717|15:58:46.605948|S|32|40.95|0|32
C|FITB|20240717|15:58:54.892746|S|21|40.94|0|21
C|FITB|20240717|15:59:21.402125|S|100|40.95|0|100
C|FITB|20240717|15:59:21.412514|S|100|40.95|0|100
C|FITB|20240717|15:59:21.635389|S|100|40.95|0|100
C|FITB|20240717|15:59:21.682117|S|100|40.95|0|100
C|FITB|20240717|15:59:23.285303|S|100|40.95|0|100
C|FITB|20240717|15:59:23.613833|S|100|40.95|0|100
C|FITB|20240717|15:59:23.836294|S|66|40.95|0|66
C|FITB|20240717|15:59:27.064976|S|55|40.975|0|55
C|FITB|20240717|15:59:30.140694|S|50|40.975|0|50
C|FITB|20240717|15:59:30.920574|S|24|40.98|0|24
C|FITB|20240717|15:59:31.084387|S|11|40.98|0|11
C|FITB|20240717|15:59:31.298190|S|19|40.98|0|19
C|FITB|20240717|15:59:34.613326|S|100|41|0|100
C|FITB|20240717|15:59:39.996208|S|100|41|0|100
C|FITB|20240717|15:59:40.023141|S|100|41|0|100
C|FITB|20240717|15:59:42.570670|S|100|41|0|100
C|FITB|20240717|15:59:43.357526|S|100|41|0|100
C|FITB|20240717|15:59:48.457080|S|19|41.01|0|19
C|FITB|20240717|15:59:48.470923|S|17|41.01|0|17
C|FITB|20240717|15:59:50.027770|S|35|41.01|0|35
C|FITB|20240717|15:59:50.027770|S|65|41.01|0|65
C|FITB|20240717|15:59:51.592072|S|100|41.01|0|100
C|FITB|20240717|15:59:51.592577|S|100|41.01|0|100
C|FITB|20240717|15:59:51.936197|S|100|41.01|0|100
C|FITB|20240717|15:59:52.051285|S|58|41.01|0|58
C|FITB|20240717|15:59:52.144945|S|58|41.01|0|58
C|FITB|20240717|15:59:52.144945|S|42|41.01|0|42
C|FITB|20240717|15:59:52.203827|S|58|41.01|0|58
C|FITB|20240717|15:59:52.203828|S|42|41.01|0|42
C|FIVE|20240717|09:32:48.572403|S|100|87.23|0|100
C|FIVE|20240717|09:32:48.572403|S|100|87.22|0|100
C|FIVE|20240717|09:32:48.572403|S|100|87.13|0|100
C|FIVE|20240717|09:35:29.022547|S|63|86.52|0|63
C|FIVE|20240717|09:35:31.091220|S|37|86.52|0|37
C|FIVE|20240717|09:35:34.684040|S|6|86.54|0|6
C|FIVE|20240717|09:36:02.078538|S|63|86.41|0|63
C|FIVE|20240717|09:36:02.078611|S|37|86.41|0|37
C|FIVE|20240717|09:36:21.480385|S|100|86.17|0|100
C|FIVE|20240717|09:47:49.405886|S|4|86.52|0|4
C|FIVE|20240717|09:47:57.545855|S|100|86.74|0|100
C|FIVE|20240717|09:47:58.122384|S|100|87.17|0|100
C|FIVE|20240717|09:51:51.788275|S|63|86.43|0|63
C|FIVE|20240717|09:51:51.788490|S|37|86.43|0|37
C|FIVE|20240717|09:54:58.661889|S|100|86.75|0|100
C|FIVE|20240717|10:02:47.828160|S|81|85.44|0|81
C|FIVE|20240717|10:05:56.529080|E|10|84.24|0|10
C|FIVE|20240717|10:10:20.899157|E|38|83.17|0|38
C|FIVE|20240717|10:10:20.899157|E|25|83.18|0|25
C|FIVE|20240717|10:11:33.589042|S|3|82.85|0|3
C|FIVE|20240717|10:11:45.098693|S|23|82.92|0|23
C|FIVE|20240717|10:13:17.487555|S|100|82.32|0|100
C|FIVE|20240717|10:14:55.158151|S|25|82.1|0|25
C|FIVE|20240717|10:14:55.158151|S|100|82.12|0|100
C|FIVE|20240717|10:14:55.159018|S|8|82.06|0|8
C|FIVE|20240717|10:15:34.433651|S|100|81.7|0|100
C|FIVE|20240717|10:19:14.357390|S|4|80.42|0|4
C|FIVE|20240717|10:23:43.891462|S|100|80.11|0|100
C|FIVE|20240717|10:25:20.031229|S|20|79.62|0|20
C|FIVE|20240717|10:25:20.031229|S|50|79.63|0|50
C|FIVE|20240717|10:25:20.031229|S|200|79.63|0|200
C|FIVE|20240717|10:25:20.031230|S|2|79.64|0|2
C|FIVE|20240717|10:25:59.427946|S|63|79.895|0|63
C|FIVE|20240717|10:25:59.428018|S|37|79.895|0|37
C|FIVE|20240717|10:27:25.277090|S|50|79.63|0|50
C|FIVE|20240717|10:27:49.674512|S|5|79.65|0|5
C|FIVE|20240717|10:27:49.674512|S|50|79.65|0|50
C|FIVE|20240717|10:31:43.520930|S|120|80.43|0|120
C|FIVE|20240717|10:31:43.521686|S|120|80.43|0|120
C|FIVE|20240717|10:31:43.522446|S|33|80.42|0|33
C|FIVE|20240717|10:32:29.137514|E|5|81.255|0|5
C|FIVE|20240717|10:34:07.478408|E|100|81.62|0|100
C|FIVE|20240717|10:36:19.872705|S|100|81.72|0|100
C|FIVE|20240717|10:36:32.732584|S|94|81.72|0|94
C|FIVE|20240717|10:37:38.288962|S|20|81.61|0|20
C|FIVE|20240717|10:38:08.243827|E|100|82.2|0|100
C|FIVE|20240717|10:38:19.854069|S|72|82.24|0|72
C|FIVE|20240717|10:38:19.854069|S|11|82.22|0|11
C|FIVE|20240717|10:38:25.469153|E|52|82.16|0|52
C|FIVE|20240717|10:39:42.978577|E|1|82.01|0|1
C|FIVE|20240717|10:44:06.981384|S|33|82.43|0|33
C|FIVE|20240717|10:51:29.095610|S|17|81.7|0|17
C|FIVE|20240717|10:55:46.282603|S|50|80.55|0|50
C|FIVE|20240717|10:57:31.003899|S|100|80.34|0|100
C|FIVE|20240717|11:00:18.224405|S|63|80.14|0|63
C|FIVE|20240717|11:00:18.403680|S|63|80.17|0|63
C|FIVE|20240717|11:05:01.454923|S|2|79.81|0|2
C|FIVE|20240717|11:05:01.454936|S|98|79.81|0|98
C|FIVE|20240717|11:06:32.491125|S|100|79.98|0|100
C|FIVE|20240717|11:09:39.005095|S|100|80.17|0|100
C|FIVE|20240717|11:12:05.370440|S|27|79.89|0|27
C|FIVE|20240717|11:14:32.298003|S|120|80.42|0|120
C|FIVE|20240717|11:18:10.667968|S|100|80.46|0|100
C|FIVE|20240717|11:18:10.668953|S|25|80.5|0|25
C|FIVE|20240717|11:19:03.297371|E|100|80.04|0|100
C|FIVE|20240717|11:23:13.114979|S|4|80.3|0|4
C|FIVE|20240717|11:26:39.146811|S|120|79.86|0|120
C|FIVE|20240717|11:26:39.154873|S|9|79.88|0|9
C|FIVE|20240717|11:27:00.281247|S|1|79.91|0|1
C|FIVE|20240717|11:27:52.224763|S|100|80.08|0|100
C|FIVE|20240717|11:32:30.029697|S|100|80.12|0|100
C|FIVE|20240717|11:33:55.283861|S|63|79.99|0|63
C|FIVE|20240717|11:33:55.283966|S|100|79.98|0|100
C|FIVE|20240717|11:37:18.942884|S|100|80.16|0|100
C|FIVE|20240717|11:38:52.961719|S|100|80.08|0|100
C|FIVE|20240717|11:41:07.813571|S|100|80.25|0|100
C|FIVE|20240717|11:41:07.813633|S|63|80.27|0|63
C|FIVE|20240717|11:41:07.813713|S|37|80.27|0|37
C|FIVE|20240717|11:41:36.165405|S|100|80.31|0|100
C|FIVE|20240717|11:44:53.467458|S|1|79.9|0|1
C|FIVE|20240717|11:46:31.595182|S|100|79.6|0|100
C|FIVE|20240717|11:46:31.595379|E|158|79.62|0|158
C|FIVE|20240717|11:47:59.532613|S|100|79.95|0|100
C|FIVE|20240717|11:48:20.248458|S|100|79.92|0|100
C|FIVE|20240717|11:51:51.760028|S|100|79.44|0|100
C|FIVE|20240717|11:52:13.442451|S|100|79.35|0|100
C|FIVE|20240717|11:53:13.834610|S|90|79.44|0|90
C|FIVE|20240717|11:53:13.834612|S|10|79.44|0|10
C|FIVE|20240717|11:59:55.927072|S|100|79.23|0|100
C|FIVE|20240717|12:01:42.623269|S|100|79.12|0|100
C|FIVE|20240717|12:02:45.507849|S|63|78.99|0|63
C|FIVE|20240717|12:03:19.634198|S|63|78.58|0|63
C|FIVE|20240717|12:05:08.962096|S|100|78.71|0|100
C|FIVE|20240717|12:06:43.571260|S|100|79.07|0|100
C|FIVE|20240717|12:07:19.746841|S|100|78.93|0|100
C|FIVE|20240717|12:07:19.748597|S|20|78.93|0|20
C|FIVE|20240717|12:11:24.297758|S|100|78.96|0|100
C|FIVE|20240717|12:23:04.400947|S|100|78.97|0|100
C|FIVE|20240717|12:23:04.401471|S|20|78.97|0|20
C|FIVE|20240717|12:25:19.973789|S|100|78.63|0|100
C|FIVE|20240717|12:25:37.675165|S|100|78.6|0|100
C|FIVE|20240717|12:26:38.714987|S|25|78.56|0|25
C|FIVE|20240717|12:36:20.859728|E|63|78.97|0|63
C|FIVE|20240717|12:36:56.360660|E|3|78.93|0|3
C|FIVE|20240717|12:37:39.371615|S|100|78.76|0|100
C|FIVE|20240717|12:37:46.256061|S|64|78.85|0|64
C|FIVE|20240717|12:37:46.340079|S|56|78.85|0|56
C|FIVE|20240717|12:49:14.730454|S|12|79.12|0|12
C|FIVE|20240717|12:55:59.752454|S|63|78.95|0|63
C|FIVE|20240717|13:17:03.413168|S|99|79.02|0|99
C|FIVE|20240717|13:17:03.413254|S|1|79.02|0|1
C|FIVE|20240717|13:33:24.068015|S|63|79.02|0|63
C|FIVE|20240717|13:42:39.345429|S|63|79.33|0|63
C|FIVE|20240717|13:46:31.128391|S|63|79.11|0|63
C|FIVE|20240717|13:53:24.298122|S|100|78.49|0|100
C|FIVE|20240717|13:53:48.162525|S|50|78.48|0|50
C|FIVE|20240717|14:18:13.650773|E|146|78.03|0|146
C|FIVE|20240717|14:23:03.510965|S|100|78.23|0|100
C|FIVE|20240717|14:23:03.511491|S|20|78.23|0|20
C|FIVE|20240717|14:31:19.137798|S|120|77.54|0|120
C|FIVE|20240717|14:33:04.933715|S|100|77.34|0|100
C|FIVE|20240717|14:33:25.462810|S|120|77.29|0|120
C|FIVE|20240717|14:45:43.988046|S|63|77.01|0|63
C|FIVE|20240717|14:45:43.988124|S|37|77.01|0|37
C|FIVE|20240717|14:53:40.711114|E|145|77.03|0|145
C|FIVE|20240717|14:55:00.010848|S|100|76.95|0|100
C|FIVE|20240717|15:00:31.439820|S|120|76.76|0|120
C|FIVE|20240717|15:10:00.059396|S|74|77.04|0|74
C|FIVE|20240717|15:19:42.034392|E|160|77.13|0|160
C|FIVE|20240717|15:36:06.998917|S|100|77.45|0|100
C|FIVE|20240717|15:36:06.998946|S|100|77.45|0|100
C|FIVE|20240717|15:37:51.141557|S|100|77.3|0|100
C|FIVE|20240717|15:37:56.115938|S|100|77.3|0|100
C|FIVE|20240717|15:43:12.758160|E|120|77.06|0|120
C|FIVE|20240717|15:43:12.758160|E|120|77.04|0|120
C|FIVE|20240717|15:43:28.082826|S|100|77.06|0|100
C|FIVE|20240717|15:46:01.855017|S|25|76.84|0|25
C|FIVE|20240717|15:46:49.322241|S|100|76.77|0|100
C|FIVE|20240717|15:46:50.329123|S|100|76.77|0|100
C|FIVE|20240717|15:47:09.138962|S|100|76.75|0|100
C|FIVE|20240717|15:48:22.384544|S|100|76.69|0|100
C|FIVE|20240717|15:48:23.387864|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.223994|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.224084|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.224139|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.224201|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.224221|S|120|76.69|0|120
C|FIVE|20240717|15:48:24.224229|S|100|76.69|0|100
C|FIVE|20240717|15:48:24.356947|S|136|76.715|0|136
C|FIVE|20240717|15:48:24.357382|S|200|76.75|0|200
C|FIVE|20240717|15:48:24.357868|S|200|76.75|0|200
C|FIVE|20240717|15:48:24.360604|S|100|76.755|0|100
C|FIVE|20240717|15:48:24.360616|S|100|76.755|0|100
C|FIVE|20240717|15:48:33.847953|S|100|76.845|0|100
C|FIVE|20240717|15:48:33.848440|S|100|76.845|0|100
C|FIVE|20240717|15:48:42.962751|S|200|76.8|0|200
C|FIVE|20240717|15:48:42.970694|S|100|76.825|0|100
C|FIVE|20240717|15:48:58.809370|S|200|76.835|0|200
C|FIVE|20240717|15:48:58.809589|S|100|76.86|0|100
C|FIVE|20240717|15:50:01.420162|S|1|76.89|0|1
C|FIVE|20240717|15:50:45.315075|S|75|77|0|75
C|FIVE|20240717|15:50:45.315091|S|25|77|0|25
C|FIVE|20240717|15:51:19.626906|S|100|76.9|0|100
C|FIVE|20240717|15:53:16.092101|S|100|76.69|0|100
C|FIVE|20240717|15:54:20.001618|S|63|76.64|0|63
C|FIVE|20240717|15:54:20.001704|S|37|76.64|0|37
C|FIVE|20240717|15:56:13.321422|S|100|76.475|0|100
C|FIVE|20240717|15:56:22.016114|S|63|76.4|0|63
C|FIVE|20240717|15:56:22.017314|S|63|76.4|0|63
C|FIVE|20240717|15:56:22.017378|S|37|76.4|0|37
C|FIVE|20240717|15:56:30.978732|S|100|76.47|0|100
C|FIVE|20240717|15:57:22.300633|S|100|76.54|0|100
C|FIVE|20240717|15:57:23.384874|S|30|76.61|0|30
C|FIVE|20240717|15:59:16.478807|E|200|76.73|0|200
C|FIVE|20240717|15:59:38.563746|S|50|76.69|0|50
C|FIVG|20240717|09:30:03.812222|S|52|43.27|0|52
C|FIVN|20240717|09:31:43.411951|S|23|45.39|0|23
C|FIVN|20240717|09:31:43.412306|S|23|45.38|0|23
C|FIVN|20240717|09:53:24.857052|S|100|45.43|0|100
C|FIVN|20240717|10:51:32.761811|S|131|45.65|0|131
C|FIVN|20240717|10:51:32.762027|S|24|45.65|0|24
C|FIVN|20240717|11:04:04.231628|S|154|45.67|0|154
C|FIVN|20240717|11:12:17.236844|S|1|45.91|0|1
C|FIVN|20240717|12:44:30.876747|S|100|46|0|100
C|FIVN|20240717|12:44:30.876805|S|50|46|0|50
C|FIVN|20240717|12:45:29.470328|S|50|46|0|50
C|FIVN|20240717|12:45:29.470328|S|25|46|0|25
C|FIVN|20240717|13:02:22.247173|S|3|46.06|0|3
C|FIVN|20240717|13:16:40.776456|S|4|46.43|0|4
C|FIVN|20240717|13:30:20.315718|S|100|46.34|0|100
C|FIVN|20240717|14:59:32.492921|S|63|46.63|0|63
C|FIVN|20240717|15:18:59.143038|S|50|46.72|0|50
C|FIVN|20240717|15:18:59.143039|S|50|46.72|0|50
C|FIVN|20240717|15:32:26.565727|S|100|46.78|0|100
C|FIVN|20240717|15:39:44.155110|S|170|46.48|0|170
C|FIVN|20240717|15:47:26.040401|S|100|46.41|0|100
C|FIVN|20240717|15:55:02.787154|S|2|46.39|0|2
C|FIVN|20240717|15:59:53.525008|S|100|46.58|0|100
C|FIVN|20240717|15:59:53.525008|S|100|46.59|0|100
C|FIW|20240717|09:38:20.628847|S|200|106.21|0|200
C|FIX|20240717|09:48:19.527255|S|1|324.15|0|1
C|FIX|20240717|09:48:24.312413|S|5|324.15|0|5
C|FIX|20240717|09:50:13.944753|S|18|323.98|0|18
C|FIX|20240717|10:28:03.702000|S|3|317.48|0|3
C|FIX|20240717|10:53:13.576822|S|2|317.39|0|2
C|FIX|20240717|13:55:02.266012|S|31|309.63|0|31
C|FIX|20240717|13:55:02.266012|S|50|309.66|0|50
C|FIX|20240717|15:30:54.497720|S|22|306.53|0|22
C|FIX|20240717|15:51:17.213556|S|50|304.76|0|50
C|FIX|20240717|15:51:17.213556|S|50|304.87|0|50
C|FIX|20240717|15:51:17.213556|S|50|304.9|0|50
C|FIX|20240717|15:51:17.213558|S|20|304.92|0|20
C|FIX|20240717|15:59:25.607057|S|24|303.28|0|24
C|FIX|20240717|15:59:25.607057|S|42|303.29|0|42
C|FIX|20240717|15:59:46.380808|S|19|303.265|0|19
C|FIXD|20240717|09:31:39.604943|S|3|43.82|0|3
C|FIXD|20240717|14:51:05.442561|S|75|43.96|0|75
C|FIXD|20240717|14:55:23.472001|S|100|43.96|0|100
C|FIXD|20240717|14:58:38.343816|S|100|43.96|0|100
C|FIXD|20240717|15:04:29.274191|S|100|43.96|0|100
C|FIXD|20240717|15:04:32.784515|S|200|43.96|0|200
C|FIXD|20240717|15:13:47.430710|S|100|43.96|0|100
C|FIXD|20240717|15:54:40.735360|S|100|43.94|0|100
C|FIXD|20240717|15:56:17.787967|S|100|43.94|0|100
C|FIZZ|20240717|15:59:46.668875|S|24|51.57|0|24
C|FIZZ|20240717|15:59:47.117133|S|1|51.57|0|1
C|FJAN|20240717|12:07:20.123543|S|53|43.85|0|53
C|FJUN|20240717|09:58:58.619612|S|51|49.27|0|51
C|FJUN|20240717|10:11:25.867688|S|276|49.18|0|276
C|FJUN|20240717|11:24:01.646830|S|103|49.18|0|103
C|FJUN|20240717|13:40:24.833950|S|17|49.11|0|17
C|FL|20240717|09:37:35.199529|S|6|26|0|6
C|FL|20240717|09:37:35.825568|S|1|26|0|1
C|FL|20240717|09:39:39.562411|S|150|26.06|0|150
C|FL|20240717|09:41:21.450697|S|100|26.13|0|100
C|FL|20240717|09:42:43.045130|S|85|26.04|0|85
C|FL|20240717|09:42:43.045152|S|100|26.04|0|100
C|FL|20240717|09:42:43.045154|S|100|26.04|0|100
C|FL|20240717|09:42:43.045154|S|7|26.04|0|7
C|FL|20240717|09:42:43.045193|S|100|26.03|0|100
C|FL|20240717|09:42:43.045267|S|8|26.03|0|8
C|FL|20240717|10:38:21.174222|S|1|26.48|0|1
C|FL|20240717|10:38:21.174310|S|1|26.48|0|1
C|FL|20240717|10:38:23.755011|S|2|26.48|0|2
C|FL|20240717|11:08:19.137862|S|100|26.56|0|100
C|FL|20240717|11:15:21.217127|S|2|26.4|0|2
C|FL|20240717|11:23:28.053515|S|1|26.25|0|1
C|FL|20240717|11:23:28.053516|S|4|26.25|0|4
C|FL|20240717|11:26:40.290665|S|1|26.29|0|1
C|FL|20240717|11:35:40.496892|S|4|26.43|0|4
C|FL|20240717|11:41:55.842853|S|100|26.47|0|100
C|FL|20240717|12:14:50.061226|S|5|26.46|0|5
C|FL|20240717|12:33:10.123969|S|5|26.45|0|5
C|FL|20240717|12:46:17.548612|S|100|26.38|0|100
C|FL|20240717|13:06:32.244543|S|5|26.34|0|5
C|FL|20240717|13:13:07.297754|S|100|26.33|0|100
C|FL|20240717|13:31:33.078630|S|100|26.42|0|100
C|FL|20240717|14:37:26.909295|S|1|26.57|0|1
C|FL|20240717|14:51:21.096113|S|10|26.56|0|10
C|FL|20240717|14:51:21.096132|S|1|26.56|0|1
C|FL|20240717|14:51:21.096133|S|1|26.56|0|1
C|FL|20240717|14:51:21.096133|S|4|26.56|0|4
C|FL|20240717|14:57:01.194486|S|26|26.62|0|26
C|FL|20240717|15:25:30.843930|S|9|26.45|0|9
C|FL|20240717|15:42:22.327050|S|100|26.43|0|100
C|FL|20240717|15:42:22.327121|S|3|26.43|0|3
C|FL|20240717|15:42:22.327136|S|100|26.43|0|100
C|FL|20240717|15:45:06.120631|S|100|26.43|0|100
C|FL|20240717|15:45:06.120645|S|100|26.44|0|100
C|FL|20240717|15:45:06.120645|S|100|26.43|0|100
C|FL|20240717|15:45:37.830275|S|7|26.42|0|7
C|FL|20240717|15:45:46.774075|S|100|26.42|0|100
C|FL|20240717|15:46:01.754681|S|21|26.42|0|21
C|FL|20240717|15:46:04.848974|S|33|26.42|0|33
C|FL|20240717|15:46:19.554966|S|27|26.42|0|27
C|FL|20240717|15:46:24.843984|S|1|26.42|0|1
C|FL|20240717|15:47:25.424936|S|100|26.44|0|100
C|FL|20240717|15:48:22.315825|S|7|26.38|0|7
C|FL|20240717|15:48:24.416408|S|19|26.38|0|19
C|FL|20240717|15:48:28.989248|S|74|26.38|0|74
C|FL|20240717|15:48:28.989248|S|8|26.38|0|8
C|FL|20240717|15:49:33.730927|S|100|26.33|0|100
C|FL|20240717|15:50:27.830752|S|51|26.34|0|51
C|FL|20240717|15:50:42.073705|S|100|26.35|0|100
C|FL|20240717|15:50:52.518921|S|100|26.35|0|100
C|FL|20240717|15:51:09.649680|S|100|26.34|0|100
C|FL|20240717|15:51:32.229392|S|54|26.34|0|54
C|FL|20240717|15:51:40.944322|S|100|26.34|0|100
C|FL|20240717|15:53:01.288079|S|100|26.37|0|100
C|FL|20240717|15:53:01.288080|S|7|26.37|0|7
C|FL|20240717|15:53:58.033007|S|100|26.36|0|100
C|FL|20240717|15:54:04.918189|S|56|26.36|0|56
C|FL|20240717|15:55:04.342616|S|100|26.31|0|100
C|FL|20240717|15:55:42.111284|S|100|26.37|0|100
C|FL|20240717|15:56:09.185316|S|23|26.37|0|23
C|FL|20240717|15:56:11.726155|S|77|26.37|0|77
C|FL|20240717|15:56:34.325285|S|100|26.39|0|100
C|FL|20240717|15:56:44.374873|S|100|26.4|0|100
C|FL|20240717|15:56:44.810365|S|100|26.4|0|100
C|FL|20240717|15:56:48.899353|S|7|26.4|0|7
C|FL|20240717|15:57:02.734478|S|4|26.41|0|4
C|FL|20240717|15:58:45.467557|S|100|26.4|0|100
C|FL|20240717|15:59:48.916030|S|100|26.45|0|100
C|FL|20240717|15:59:50.215110|S|17|26.44|0|17
C|FL|20240717|15:59:50.430853|S|69|26.46|0|69
C|FL|20240717|15:59:55.346177|S|4|26.46|0|4
C|FLBR|20240717|09:54:21.075901|S|100|17.71|0|100
C|FLBR|20240717|09:54:22.205734|S|89|17.71|0|89
C|FLBR|20240717|09:54:22.205809|S|11|17.71|0|11
C|FLCB|20240717|13:01:42.080380|S|100|21.4|0|100
C|FLEX|20240717|09:49:39.521924|S|15|31.38|0|15
C|FLEX|20240717|12:11:45.372450|S|2|31.04|0|2
C|FLEX|20240717|13:21:12.092627|S|5|31.15|0|5
C|FLEX|20240717|14:22:05.130721|S|5|31.11|0|5
C|FLEX|20240717|14:22:05.130722|S|5|31.11|0|5
C|FLEX|20240717|14:22:05.130722|S|5|31.11|0|5
C|FLEX|20240717|14:44:47.512625|S|3|31.24|0|3
C|FLEX|20240717|14:48:21.268073|S|6|31.17|0|6
C|FLEX|20240717|14:48:27.494577|S|83|31.17|0|83
C|FLEX|20240717|15:44:28.587916|S|100|30.94|0|100
C|FLEX|20240717|15:45:13.656240|S|1|30.95|0|1
C|FLEX|20240717|15:45:31.637386|S|38|30.93|0|38
C|FLEX|20240717|15:45:58.116880|S|100|30.9|0|100
C|FLEX|20240717|15:46:15.351942|S|82|30.92|0|82
C|FLEX|20240717|15:46:15.921400|S|82|30.92|0|82
C|FLEX|20240717|15:47:27.806684|S|100|30.95|0|100
C|FLEX|20240717|15:48:37.051913|S|23|30.96|0|23
C|FLEX|20240717|15:48:42.434906|S|100|30.95|0|100
C|FLEX|20240717|15:50:23.651330|S|100|30.98|0|100
C|FLEX|20240717|15:51:33.320060|S|27|31|0|27
C|FLEX|20240717|15:53:00.079919|S|100|31|0|100
C|FLEX|20240717|15:53:55.154923|S|8|31|0|8
C|FLEX|20240717|15:54:10.023135|S|100|31.01|0|100
C|FLEX|20240717|15:54:10.292419|S|33|31.01|0|33
C|FLEX|20240717|15:54:30.423716|S|100|30.98|0|100
C|FLEX|20240717|15:55:00.065831|S|100|30.93|0|100
C|FLEX|20240717|15:55:00.142966|S|88|30.92|0|88
C|FLEX|20240717|15:55:00.142977|S|400|30.9|0|400
C|FLEX|20240717|15:55:01.076504|S|83|30.9|0|83
C|FLEX|20240717|15:55:42.555947|S|52|30.92|0|52
C|FLEX|20240717|15:56:48.323626|S|28|30.9|0|28
C|FLEX|20240717|15:56:54.880677|S|9|30.93|0|9
C|FLEX|20240717|15:57:17.781389|S|80|30.92|0|80
C|FLEX|20240717|15:57:46.116822|S|3|30.91|0|3
C|FLEX|20240717|15:57:47.532413|S|4|30.91|0|4
C|FLEX|20240717|15:57:58.150452|S|15|30.91|0|15
C|FLEX|20240717|15:58:42.461333|S|9|30.91|0|9
C|FLEX|20240717|15:58:45.545151|S|6|30.91|0|6
C|FLEX|20240717|15:59:47.684230|S|100|31|0|100
C|FLEX|20240717|15:59:47.684231|S|100|31|0|100
C|FLEX|20240717|15:59:49.194532|S|100|31.01|0|100
C|FLEX|20240717|15:59:49.194840|S|100|31.01|0|100
C|FLEX|20240717|15:59:53.754583|S|6|31.02|0|6
C|FLEX|20240717|15:59:58.519315|S|6|31.03|0|6
C|FLGT|20240717|13:50:57.161164|S|100|22.305|0|100
C|FLGT|20240717|14:30:05.588649|S|100|23.17|0|100
C|FLGT|20240717|15:01:08.174980|S|100|23.31|0|100
C|FLGT|20240717|15:02:39.906645|S|10|23.35|0|10
C|FLGT|20240717|15:05:52.693789|S|6|23.52|0|6
C|FLGT|20240717|15:55:36.309497|S|75|23.35|0|75
C|FLGT|20240717|15:55:36.309999|S|75|23.35|0|75
C|FLJP|20240717|11:26:43.894081|S|1|30.14|0|1
C|FLJP|20240717|11:26:43.894081|S|1|30.14|0|1
C|FLJP|20240717|11:31:55.032136|S|1|30.13|0|1
C|FLJP|20240717|11:31:55.032136|S|1|30.13|0|1
C|FLJP|20240717|11:31:55.032136|S|1|30.13|0|1
C|FLJP|20240717|11:31:55.032137|S|2|30.13|0|2
C|FLJP|20240717|11:34:55.156301|S|2|30.13|0|2
C|FLJP|20240717|11:36:26.670936|S|1|30.12|0|1
C|FLJP|20240717|11:37:22.827017|S|1|30.1|0|1
C|FLJP|20240717|11:40:28.380877|S|3|30.11|0|3
C|FLJP|20240717|11:46:57.634770|S|1|30.06|0|1
C|FLJP|20240717|11:46:57.634770|S|1|30.06|0|1
C|FLJP|20240717|11:46:57.634770|S|1|30.06|0|1
C|FLJP|20240717|11:46:57.634771|S|2|30.06|0|2
C|FLJP|20240717|11:47:52.642135|S|1|30.07|0|1
C|FLJP|20240717|11:50:27.942092|S|1|30.06|0|1
C|FLJP|20240717|11:57:00.337327|S|3|30.07|0|3
C|FLJP|20240717|12:03:50.772168|S|1|30.08|0|1
C|FLJP|20240717|12:03:50.772169|S|8|30.08|0|8
C|FLJP|20240717|12:09:42.939500|S|2|30.06|0|2
C|FLJP|20240717|12:09:42.939500|S|1|30.06|0|1
C|FLJP|20240717|12:09:42.939501|S|2|30.06|0|2
C|FLJP|20240717|12:13:41.336201|S|4|30.06|0|4
C|FLJP|20240717|12:16:13.210294|S|1|30.05|0|1
C|FLJP|20240717|12:16:13.210294|S|1|30.05|0|1
C|FLJP|20240717|12:18:24.593685|S|1|30.05|0|1
C|FLJP|20240717|12:20:09.469981|S|1|30.05|0|1
C|FLJP|20240717|12:20:52.044643|S|1|30.05|0|1
C|FLJP|20240717|12:21:17.691261|S|1|30.05|0|1
C|FLJP|20240717|12:22:52.088225|S|1|30.04|0|1
C|FLJP|20240717|12:24:01.512596|S|1|30.04|0|1
C|FLJP|20240717|12:24:01.512596|S|1|30.04|0|1
C|FLJP|20240717|12:28:14.048694|S|2|30.05|0|2
C|FLJP|20240717|12:28:14.048695|S|1|30.05|0|1
C|FLJP|20240717|12:28:14.048695|S|8|30.05|0|8
C|FLJP|20240717|12:31:33.862526|S|2|30.05|0|2
C|FLJP|20240717|12:31:33.862526|S|4|30.05|0|4
C|FLJP|20240717|12:32:11.861016|S|3|30.06|0|3
C|FLJP|20240717|12:34:54.792639|S|1|30.06|0|1
C|FLJP|20240717|12:34:54.792639|S|1|30.06|0|1
C|FLJP|20240717|12:34:54.792640|S|1|30.06|0|1
C|FLJP|20240717|12:39:20.296987|S|3|30.07|0|3
C|FLJP|20240717|12:46:08.213522|S|1|30.07|0|1
C|FLJP|20240717|12:46:08.213522|S|2|30.07|0|2
C|FLJP|20240717|13:00:26.399802|S|1|30.09|0|1
C|FLJP|20240717|13:03:47.540690|S|2|30.1|0|2
C|FLJP|20240717|13:04:13.946906|S|1|30.09|0|1
C|FLJP|20240717|13:06:34.386665|S|1|30.09|0|1
C|FLJP|20240717|13:06:34.386665|S|1|30.09|0|1
C|FLJP|20240717|13:09:06.724446|S|1|30.09|0|1
C|FLJP|20240717|13:09:06.724446|S|1|30.09|0|1
C|FLJP|20240717|13:19:19.857253|S|1|30.1|0|1
C|FLJP|20240717|13:20:08.401803|S|2|30.09|0|2
C|FLJP|20240717|13:39:18.496357|S|1|30.09|0|1
C|FLJP|20240717|13:40:35.346207|S|1|30.08|0|1
C|FLJP|20240717|13:49:32.961212|S|1|30.08|0|1
C|FLJP|20240717|13:58:16.505580|S|1|30.07|0|1
C|FLJP|20240717|13:58:16.505580|S|1|30.07|0|1
C|FLJP|20240717|13:58:16.505580|S|1|30.07|0|1
C|FLJP|20240717|14:01:35.047170|S|2|30.06|0|2
C|FLJP|20240717|14:01:35.047170|S|3|30.06|0|3
C|FLJP|20240717|14:05:17.740325|S|4|30.06|0|4
C|FLJP|20240717|14:21:42.082449|S|2|30.1|0|2
C|FLJP|20240717|14:34:07.868923|S|1|30.1|0|1
C|FLJP|20240717|15:34:53.029798|S|81|30.13|0|81
C|FLMI|20240717|15:53:21.285675|S|100|24.57|0|100
C|FLMI|20240717|15:54:28.046124|S|200|24.57|0|200
C|FLNC|20240717|09:34:15.264961|S|41|17.21|0|41
C|FLNC|20240717|10:06:01.853606|S|52|17.05|0|52
C|FLNC|20240717|10:06:01.853624|S|52|17.05|0|52
C|FLNC|20240717|10:06:01.853634|S|32|17.05|0|32
C|FLNC|20240717|12:00:48.004862|S|9|17|0|9
C|FLNC|20240717|15:30:15.425986|S|2|17.08|0|2
C|FLNC|20240717|15:48:41.204479|S|100|17.04|0|100
C|FLNC|20240717|15:51:38.575304|S|2|17.15|0|2
C|FLNG|20240717|15:59:40.556453|S|100|27.25|0|100
C|FLNG|20240717|15:59:48.029496|S|100|27.25|0|100
C|FLNG|20240717|15:59:50.318565|S|100|27.25|0|100
C|FLO|20240717|10:11:41.015448|S|185|22.4|0|185
C|FLO|20240717|15:01:12.594899|S|1|22.62|0|1
C|FLO|20240717|15:03:07.054520|S|1|22.62|0|1
C|FLO|20240717|15:23:50.343989|S|1|22.62|0|1
C|FLO|20240717|15:28:01.902993|S|2|22.61|0|2
C|FLO|20240717|15:28:01.902993|S|1|22.61|0|1
C|FLO|20240717|15:47:33.295437|S|48|22.58|0|48
C|FLO|20240717|15:47:49.888622|S|100|22.58|0|100
C|FLO|20240717|15:48:08.154229|S|9|22.58|0|9
C|FLO|20240717|15:48:34.747821|S|22|22.58|0|22
C|FLO|20240717|15:48:35.533024|S|20|22.58|0|20
C|FLO|20240717|15:48:44.825246|S|20|22.58|0|20
C|FLO|20240717|15:48:47.658995|S|23|22.58|0|23
C|FLO|20240717|15:49:32.829005|S|78|22.55|0|78
C|FLO|20240717|15:49:41.767089|S|6|22.55|0|6
C|FLO|20240717|15:50:59.254936|S|83|22.54|0|83
C|FLO|20240717|15:51:34.672633|S|38|22.54|0|38
C|FLO|20240717|15:51:58.535517|S|7|22.54|0|7
C|FLO|20240717|15:52:03.549243|S|33|22.54|0|33
C|FLO|20240717|15:53:18.532050|S|14|22.54|0|14
C|FLO|20240717|15:53:20.563418|S|5|22.54|0|5
C|FLO|20240717|15:53:20.941749|S|7|22.54|0|7
C|FLO|20240717|15:54:40.025247|S|46|22.53|0|46
C|FLO|20240717|15:55:08.386320|S|6|22.54|0|6
C|FLO|20240717|15:55:53.024749|S|5|22.55|0|5
C|FLO|20240717|15:56:01.507575|S|18|22.55|0|18
C|FLO|20240717|15:56:06.436370|S|24|22.55|0|24
C|FLO|20240717|15:58:02.450134|S|63|22.585|0|63
C|FLO|20240717|15:58:06.448601|S|9|22.58|0|9
C|FLO|20240717|15:58:09.635376|S|8|22.58|0|8
C|FLO|20240717|15:58:10.792231|S|18|22.58|0|18
C|FLO|20240717|15:58:15.364597|S|5|22.58|0|5
C|FLO|20240717|15:59:22.860332|S|5|22.57|0|5
C|FLO|20240717|15:59:31.228728|S|7|22.58|0|7
C|FLO|20240717|15:59:31.277523|S|7|22.58|0|7
C|FLO|20240717|15:59:31.349303|S|12|22.58|0|12
C|FLO|20240717|15:59:38.216507|S|5|22.58|0|5
C|FLO|20240717|15:59:38.693407|S|69|22.58|0|69
C|FLR|20240717|09:54:18.524590|S|24|51.63|0|24
C|FLR|20240717|10:51:09.813688|S|88|50.45|0|88
C|FLR|20240717|10:51:09.813688|S|100|50.45|0|100
C|FLR|20240717|10:52:51.430314|S|63|50.54|0|63
C|FLR|20240717|11:33:35.790649|S|5|50.23|0|5
C|FLR|20240717|11:57:17.732338|S|150|50.2|0|150
C|FLR|20240717|12:12:47.508715|S|183|49.92|0|183
C|FLR|20240717|12:12:47.508829|S|34|49.92|0|34
C|FLR|20240717|12:31:29.455342|S|100|49.71|0|100
C|FLR|20240717|14:27:40.784747|S|82|49.02|0|82
C|FLR|20240717|14:55:37.307767|S|5|48.99|0|5
C|FLR|20240717|14:55:51.145996|S|34|49|0|34
C|FLR|20240717|15:00:41.430789|S|100|49.02|0|100
C|FLR|20240717|15:09:32.463893|S|100|48.95|0|100
C|FLR|20240717|15:10:10.984989|S|4|48.97|0|4
C|FLR|20240717|15:51:19.407644|S|1|48.75|0|1
C|FLR|20240717|15:59:37.160868|S|100|48.72|0|100
C|FLR|20240717|15:59:37.333245|S|100|48.72|0|100
C|FLR|20240717|15:59:41.063730|S|16|48.71|0|16
C|FLR|20240717|15:59:50.986213|S|25|48.64|0|25
C|FLR|20240717|15:59:50.986228|S|75|48.64|0|75
C|FLR|20240717|15:59:51.076829|S|7|48.58|0|7
C|FLRN|20240717|12:55:52.967363|S|100|30.77|0|100
C|FLRN|20240717|12:55:58.807477|S|200|30.77|0|200
C|FLRN|20240717|14:51:44.558916|S|100|30.77|0|100
C|FLRN|20240717|14:51:44.580125|S|124|30.77|0|124
C|FLRN|20240717|14:51:44.580873|S|76|30.77|0|76
C|FLRN|20240717|15:12:44.070986|S|100|30.77|0|100
C|FLRN|20240717|15:13:14.116734|S|200|30.77|0|200
C|FLRT|20240717|09:36:07.935828|S|32|47.795|0|32
C|FLRT|20240717|09:36:17.103516|S|68|47.795|0|68
C|FLRT|20240717|09:36:17.483433|S|68|47.795|0|68
C|FLRT|20240717|09:36:17.750590|S|32|47.795|0|32
C|FLS|20240717|10:22:09.935587|S|38|51.52|0|38
C|FLS|20240717|12:18:28.993489|S|1|51.32|0|1
C|FLS|20240717|12:18:28.994382|S|74|51.32|0|74
C|FLS|20240717|12:36:15.352793|S|75|51.26|0|75
C|FLS|20240717|12:51:52.729149|S|24|51.48|0|24
C|FLS|20240717|12:51:52.729666|S|51|51.48|0|51
C|FLS|20240717|15:58:45.140691|S|53|51.15|0|53
C|FLS|20240717|15:58:45.140759|S|18|51.15|0|18
C|FLS|20240717|15:59:09.114268|S|75|51.19|0|75
C|FLS|20240717|15:59:46.488766|S|78|51.185|0|78
C|FLTR|20240717|11:27:15.246207|S|61|25.43|0|61
C|FLTR|20240717|11:43:23.689850|S|200|25.43|0|200
C|FLTR|20240717|11:48:01.987072|S|127|25.43|0|127
C|FLTR|20240717|11:48:01.987819|S|73|25.43|0|73
C|FLTR|20240717|12:04:04.161160|S|5|25.43|0|5
C|FLTR|20240717|12:26:10.786117|S|95|25.43|0|95
C|FLTR|20240717|13:10:38.480844|S|100|25.43|0|100
C|FLTR|20240717|13:33:22.865569|S|57|25.43|0|57
C|FLTR|20240717|14:06:40.088040|S|100|25.43|0|100
C|FLTW|20240717|09:51:04.185465|S|50|49.4|0|50
C|FLUT|20240717|11:37:25.999780|S|1|205.87|0|1
C|FLUT|20240717|11:38:49.010692|S|4|205.85|0|4
C|FLUT|20240717|11:39:16.109590|S|2|205.84|0|2
C|FLUT|20240717|11:41:04.975383|S|2|206.36|0|2
C|FLUT|20240717|11:41:31.416203|S|2|206.36|0|2
C|FLUT|20240717|11:43:30.369188|S|4|206.47|0|4
C|FLUT|20240717|11:44:27.282000|S|2|206.49|0|2
C|FLUT|20240717|11:44:54.012983|S|2|206.49|0|2
C|FLUT|20240717|11:45:31.001162|S|2|206.49|0|2
C|FLUT|20240717|11:45:56.137094|S|2|206.49|0|2
C|FLUT|20240717|11:46:22.020803|S|2|206.49|0|2
C|FLUT|20240717|11:46:49.306975|S|2|206.49|0|2
C|FLUT|20240717|11:47:26.092756|S|2|206.9|0|2
C|FLUT|20240717|15:57:30.413450|S|100|204.22|0|100
C|FLUT|20240717|15:59:49.456944|S|16|203.55|0|16
C|FLUT|20240717|15:59:49.456944|S|15|203.58|0|15
C|FLUX|20240717|12:20:38.683042|S|100|4.16|0|100
C|FLWS|20240717|09:38:22.571054|S|100|9.61|0|100
C|FLWS|20240717|10:45:03.761329|S|59|10.05|0|59
C|FLWS|20240717|10:45:03.761344|S|41|10.05|0|41
C|FLWS|20240717|10:58:43.516616|S|100|10.03|0|100
C|FLWS|20240717|11:04:25.643870|S|64|10.06|0|64
C|FLWS|20240717|11:04:25.643940|S|36|10.06|0|36
C|FLWS|20240717|12:30:41.302485|S|122|10.22|0|122
C|FLWS|20240717|13:15:26.309842|S|64|10.19|0|64
C|FLWS|20240717|13:15:26.310217|S|36|10.19|0|36
C|FLWS|20240717|13:29:21.057018|S|100|10.2|0|100
C|FLWS|20240717|13:40:01.261340|S|75|10.26|0|75
C|FLWS|20240717|13:40:01.261939|S|25|10.26|0|25
C|FLWS|20240717|14:09:08.760215|S|4|10.28|0|4
C|FLWS|20240717|14:11:43.377892|S|3|10.28|0|3
C|FLWS|20240717|14:12:10.318683|S|93|10.27|0|93
C|FLWS|20240717|14:33:31.474321|S|100|10.115|0|100
C|FLWS|20240717|14:39:43.130551|S|100|10.105|0|100
C|FLWS|20240717|15:00:17.290800|S|62|10.04|0|62
C|FLWS|20240717|15:00:17.290816|S|38|10.04|0|38
C|FLWS|20240717|15:20:32.144677|S|2|10.255|0|2
C|FLWS|20240717|15:20:44.032099|S|1|10.255|0|1
C|FLWS|20240717|15:21:20.369623|S|2|10.255|0|2
C|FLWS|20240717|15:27:53.785919|S|10|10.205|0|10
C|FLXS|20240717|15:11:50.141286|S|25|36.66|0|25
C|FLXS|20240717|15:37:48.900728|S|20|37.15|0|20
C|FLXS|20240717|15:40:18.559404|S|2|37.44|0|2
C|FLXS|20240717|15:40:43.062446|S|1|37.44|0|1
C|FLXS|20240717|15:50:10.043611|S|20|37.14|0|20
C|FLYW|20240717|10:15:47.426318|S|4|18.89|0|4
C|FLYW|20240717|10:20:24.205482|S|4|18.85|0|4
C|FLYW|20240717|11:26:06.477034|S|28|19.06|0|28
C|FLYW|20240717|11:26:06.477043|S|28|19.06|0|28
C|FLYW|20240717|11:28:54.943907|S|100|19.03|0|100
C|FLYW|20240717|11:29:26.030867|S|59|19.03|0|59
C|FLYW|20240717|12:22:36.529381|S|300|18.84|0|300
C|FLYW|20240717|12:56:28.024408|S|97|18.81|0|97
C|FLYW|20240717|12:56:28.024521|S|3|18.81|0|3
C|FLYW|20240717|13:30:57.429018|S|11|18.88|0|11
C|FLYW|20240717|14:49:54.434516|S|61|18.97|0|61
C|FLYW|20240717|14:50:40.229387|S|100|18.97|0|100
C|FLYW|20240717|14:51:15.148358|S|10|18.97|0|10
C|FLYW|20240717|15:02:10.236099|S|100|18.96|0|100
C|FLYW|20240717|15:04:04.857805|S|100|18.92|0|100
C|FLYW|20240717|15:04:04.858276|S|89|18.92|0|89
C|FLYW|20240717|15:41:55.075694|S|5|18.93|0|5
C|FLYW|20240717|15:50:25.049088|S|3|18.93|0|3
C|FLYW|20240717|15:54:40.381830|S|300|18.99|0|300
C|FLYW|20240717|15:59:47.289161|S|68|18.98|0|68
C|FM|20240717|13:08:09.095009|S|51|27.84|0|51
C|FMAO|20240717|14:47:56.909547|S|11|25.89|0|11
C|FMBH|20240717|15:54:25.955762|S|1|38.24|0|1
C|FMBH|20240717|15:54:30.021248|S|1|38.19|0|1
C|FMC|20240717|09:58:33.188440|S|100|60.16|0|100
C|FMC|20240717|10:09:01.077754|S|75|60.54|0|75
C|FMC|20240717|10:25:43.285951|S|1|60.96|0|1
C|FMC|20240717|10:33:11.477914|S|100|60.99|0|100
C|FMC|20240717|10:33:25.411187|S|15|60.99|0|15
C|FMC|20240717|10:34:18.543844|S|75|61|0|75
C|FMC|20240717|10:36:16.505287|S|1|61.07|0|1
C|FMC|20240717|10:48:03.955886|S|100|60.93|0|100
C|FMC|20240717|10:50:27.361238|S|25|61.09|0|25
C|FMC|20240717|11:01:12.851097|S|63|61.25|0|63
C|FMC|20240717|11:01:12.851163|S|37|61.25|0|37
C|FMC|20240717|11:20:09.032808|S|75|61.35|0|75
C|FMC|20240717|11:24:05.918243|S|75|61.32|0|75
C|FMC|20240717|11:24:05.918310|S|25|61.32|0|25
C|FMC|20240717|11:50:49.325098|S|75|61.41|0|75
C|FMC|20240717|11:53:26.653539|S|1|61.34|0|1
C|FMC|20240717|11:53:26.653600|S|63|61.345|0|63
C|FMC|20240717|11:53:26.653668|S|36|61.345|0|36
C|FMC|20240717|12:02:36.670902|S|32|61.37|0|32
C|FMC|20240717|12:04:14.807824|S|4|61.36|0|4
C|FMC|20240717|12:26:24.739054|S|6|61.47|0|6
C|FMC|20240717|12:49:56.944612|S|75|61.69|0|75
C|FMC|20240717|13:14:27.244358|S|1|61.8|0|1
C|FMC|20240717|13:45:21.586706|S|100|61.99|0|100
C|FMC|20240717|13:54:02.374514|S|17|61.86|0|17
C|FMC|20240717|14:01:44.094339|S|1|61.97|0|1
C|FMC|20240717|15:13:24.042406|S|10|62.1|0|10
C|FMC|20240717|15:21:35.020845|S|11|62.02|0|11
C|FMC|20240717|15:28:14.222259|S|75|62.16|0|75
C|FMC|20240717|15:36:19.645914|S|1|62.21|0|1
C|FMC|20240717|15:43:10.953668|S|9|62.5|0|9
C|FMC|20240717|15:46:06.189945|S|100|62.52|0|100
C|FMC|20240717|15:50:03.620101|S|100|62.19|0|100
C|FMC|20240717|15:51:16.079761|S|100|62.04|0|100
C|FMC|20240717|15:52:29.034140|S|3|61.97|0|3
C|FMC|20240717|15:52:29.035679|S|1|61.97|0|1
C|FMC|20240717|15:52:59.698338|S|100|62.01|0|100
C|FMC|20240717|15:54:40.014820|S|100|62.13|0|100
C|FMC|20240717|15:54:40.014986|S|3|62.13|0|3
C|FMC|20240717|15:54:40.155286|S|61|62.13|0|61
C|FMC|20240717|15:54:40.488617|S|2|62.13|0|2
C|FMC|20240717|15:54:40.534497|S|1|62.13|0|1
C|FMC|20240717|15:54:40.576229|S|2|62.13|0|2
C|FMC|20240717|15:54:40.735656|S|1|62.13|0|1
C|FMC|20240717|15:54:41.632722|S|25|62.13|0|25
C|FMC|20240717|15:54:41.632722|S|100|62.13|0|100
C|FMC|20240717|15:54:41.632723|S|100|62.13|0|100
C|FMC|20240717|15:55:22.774309|S|100|62.14|0|100
C|FMC|20240717|15:55:22.774349|S|100|62.15|0|100
C|FMC|20240717|15:55:22.774349|S|67|62.14|0|67
C|FMC|20240717|15:55:22.774381|S|33|62.14|0|33
C|FMC|20240717|15:55:22.774382|S|67|62.14|0|67
C|FMC|20240717|15:55:22.774384|S|33|62.14|0|33
C|FMC|20240717|15:56:17.432333|S|49|62.11|0|49
C|FMC|20240717|15:58:01.600471|S|19|62.01|0|19
C|FMC|20240717|15:58:34.534967|S|2|61.95|0|2
C|FMC|20240717|15:59:46.748179|S|75|61.97|0|75
C|FMC|20240717|15:59:48.061511|S|25|61.97|0|25
C|FMC|20240717|15:59:48.084491|S|50|61.97|0|50
C|FMC|20240717|15:59:48.522603|S|50|61.97|0|50
C|FMF|20240717|15:03:43.703996|S|50|49.55|0|50
C|FMF|20240717|15:07:30.741626|S|31|49.47|0|31
C|FMF|20240717|15:08:33.214174|S|5|49.47|0|5
C|FMNB|20240717|10:36:37.977032|S|3|14.46|0|3
C|FMX|20240717|11:03:00.436506|S|100|117.95|0|100
C|FMX|20240717|11:03:36.975254|S|3|118.05|0|3
C|FMX|20240717|11:07:03.073182|S|3|118.26|0|3
C|FMX|20240717|11:07:26.033068|S|1|118.36|0|1
C|FMX|20240717|11:08:39.937973|S|3|118.5|0|3
C|FMX|20240717|11:18:53.327972|S|2|118.26|0|2
C|FMX|20240717|11:18:53.328029|S|8|118.26|0|8
C|FMX|20240717|11:36:49.495456|S|43|117.59|0|43
C|FMX|20240717|11:41:37.099999|S|1|117.81|0|1
C|FMX|20240717|11:42:07.396000|S|1|117.77|0|1
C|FMX|20240717|11:42:26.293570|S|1|117.73|0|1
C|FMX|20240717|11:42:55.133198|S|1|117.65|0|1
C|FMX|20240717|12:43:17.995559|S|100|117.75|0|100
C|FMX|20240717|13:04:09.591553|S|100|117.84|0|100
C|FMX|20240717|13:04:09.627055|E|60|117.84|0|60
C|FMX|20240717|13:55:26.555891|S|9|117.57|0|9
C|FMX|20240717|14:05:21.245517|S|200|117.32|0|200
C|FMX|20240717|14:20:54.867193|S|100|117.53|0|100
C|FMX|20240717|14:26:01.249569|S|100|117.48|0|100
C|FMX|20240717|14:54:59.132163|S|100|116.69|0|100
C|FMX|20240717|14:55:01.409517|S|100|116.76|0|100
C|FMX|20240717|15:09:44.687251|S|95|116.77|0|95
C|FMX|20240717|15:09:56.580008|S|5|116.77|0|5
C|FMX|20240717|15:09:56.580008|S|95|116.77|0|95
C|FMX|20240717|15:29:11.704463|S|100|116.95|0|100
C|FMX|20240717|15:41:28.083244|S|100|117.18|0|100
C|FMX|20240717|15:48:37.745308|S|100|117.31|0|100
C|FMX|20240717|15:53:05.837149|S|81|117.51|0|81
C|FMX|20240717|15:53:10.693428|S|100|117.5|0|100
C|FMX|20240717|15:54:13.301794|S|100|117.28|0|100
C|FMX|20240717|15:54:48.614125|S|100|117.24|0|100
C|FMX|20240717|15:57:56.874685|S|99|117.39|0|99
C|FMX|20240717|15:57:56.875439|S|1|117.39|0|1
C|FMX|20240717|15:59:17.310222|S|100|117.545|0|100
C|FMX|20240717|15:59:19.449920|E|100|117.59|0|100
C|FMX|20240717|15:59:37.997567|S|100|117.62|0|100
C|FMX|20240717|15:59:47.164275|E|100|117.56|0|100
C|FN|20240717|09:30:56.031056|S|20|259.3|0|20
C|FN|20240717|09:30:56.031056|S|10|259.16|0|10
C|FN|20240717|09:30:56.031056|S|5|259.11|0|5
C|FN|20240717|09:58:52.862560|S|100|260.55|0|100
C|FN|20240717|12:34:50.980348|S|69|253.65|0|69
C|FN|20240717|13:38:22.179324|S|19|254.27|0|19
C|FN|20240717|13:41:52.383872|S|13|253.87|0|13
C|FN|20240717|13:41:56.498874|S|13|253.84|0|13
C|FN|20240717|14:16:53.439463|S|37|254.01|0|37
C|FN|20240717|14:16:53.439463|S|19|254.01|0|19
C|FN|20240717|14:16:54.316252|S|26|253.9|0|26
C|FN|20240717|14:16:54.316252|S|74|253.73|0|74
C|FN|20240717|14:16:54.318227|S|26|253.73|0|26
C|FN|20240717|15:14:04.705772|S|100|251.84|0|100
C|FN|20240717|15:27:13.690868|S|21|251.51|0|21
C|FN|20240717|15:47:00.391086|S|2|251.74|0|2
C|FN|20240717|15:50:04.499943|S|1|252.86|0|1
C|FN|20240717|15:50:07.385435|S|1|252.86|0|1
C|FN|20240717|15:50:25.404864|S|1|252.7|0|1
C|FN|20240717|15:54:13.889557|S|5|253.27|0|5
C|FN|20240717|15:54:13.889584|S|95|253.27|0|95
C|FN|20240717|15:55:55.969528|S|24|252.89|0|24
C|FNA|20240717|10:02:43.406431|S|100|8.41|0|100
C|FNA|20240717|11:37:07.224204|S|100|8.49|0|100
C|FNA|20240717|11:38:37.429420|S|100|8.47|0|100
C|FNA|20240717|12:17:04.119714|S|100|8.46|0|100
C|FNA|20240717|12:19:19.833678|S|100|8.48|0|100
C|FNA|20240717|13:37:49.232292|S|1|8.49|0|1
C|FNA|20240717|15:59:21.286852|S|1|8.51|0|1
C|FNA|20240717|15:59:37.026214|S|100|8.51|0|100
C|FNA|20240717|15:59:41.025803|S|100|8.51|0|100
C|FNB|20240717|09:47:19.797407|S|34|15.43|0|34
C|FNB|20240717|09:47:30.869812|S|21|15.43|0|21
C|FNB|20240717|09:48:55.441694|S|5|15.44|0|5
C|FNB|20240717|09:49:13.451242|S|4|15.44|0|4
C|FNB|20240717|09:49:13.451772|S|1|15.44|0|1
C|FNB|20240717|09:49:19.736734|S|42|15.45|0|42
C|FNB|20240717|09:49:41.580000|S|58|15.45|0|58
C|FNB|20240717|09:51:56.052420|S|20|15.51|0|20
C|FNB|20240717|09:52:03.029164|S|100|15.5|0|100
C|FNB|20240717|09:57:32.309984|S|100|15.47|0|100
C|FNB|20240717|10:35:19.769242|S|83|15.47|0|83
C|FNB|20240717|10:36:44.348870|S|25|15.44|0|25
C|FNB|20240717|10:38:19.522447|S|25|15.41|0|25
C|FNB|20240717|10:40:02.556509|E|4|15.38|0|4
C|FNB|20240717|10:40:02.556877|E|10|15.38|0|10
C|FNB|20240717|10:40:02.556919|E|5|15.38|0|5
C|FNB|20240717|10:40:02.557349|E|5|15.38|0|5
C|FNB|20240717|10:46:48.230299|S|27|15.45|0|27
C|FNB|20240717|10:47:04.029066|S|30|15.46|0|30
C|FNB|20240717|10:53:45.127037|S|21|15.44|0|21
C|FNB|20240717|10:55:01.960993|S|8|15.43|0|8
C|FNB|20240717|10:57:19.158082|S|6|15.41|0|6
C|FNB|20240717|11:04:41.483762|S|13|15.42|0|13
C|FNB|20240717|11:04:41.744265|S|10|15.42|0|10
C|FNB|20240717|11:05:18.122514|S|63|15.42|0|63
C|FNB|20240717|11:06:18.578620|S|85|15.44|0|85
C|FNB|20240717|11:08:54.123407|S|20|15.45|0|20
C|FNB|20240717|11:10:19.951934|S|1|15.45|0|1
C|FNB|20240717|11:10:36.635932|S|61|15.45|0|61
C|FNB|20240717|11:14:11.668025|S|25|15.46|0|25
C|FNB|20240717|11:18:01.843595|S|92|15.46|0|92
C|FNB|20240717|11:18:01.843596|S|100|15.46|0|100
C|FNB|20240717|11:20:19.445257|S|71|15.49|0|71
C|FNB|20240717|11:25:33.595505|S|100|15.45|0|100
C|FNB|20240717|11:30:29.659998|S|20|15.45|0|20
C|FNB|20240717|11:35:01.280672|S|74|15.47|0|74
C|FNB|20240717|11:35:01.280672|S|20|15.47|0|20
C|FNB|20240717|11:35:01.280672|S|100|15.47|0|100
C|FNB|20240717|11:35:01.280673|S|20|15.47|0|20
C|FNB|20240717|11:40:19.806591|S|100|15.48|0|100
C|FNB|20240717|11:42:16.523671|S|26|15.49|0|26
C|FNB|20240717|11:42:16.523671|S|10|15.49|0|10
C|FNB|20240717|11:42:42.813380|S|15|15.48|0|15
C|FNB|20240717|11:42:42.813380|S|5|15.48|0|5
C|FNB|20240717|11:49:39.337614|S|27|15.49|0|27
C|FNB|20240717|11:55:46.950919|S|30|15.47|0|30
C|FNB|20240717|11:57:21.693892|S|100|15.48|0|100
C|FNB|20240717|11:57:41.685495|S|26|15.47|0|26
C|FNB|20240717|11:59:42.666603|S|100|15.475|0|100
C|FNB|20240717|12:00:27.311819|S|100|15.47|0|100
C|FNB|20240717|12:00:27.311862|S|14|15.47|0|14
C|FNB|20240717|12:00:27.311978|S|15|15.47|0|15
C|FNB|20240717|12:00:27.312067|S|29|15.47|0|29
C|FNB|20240717|12:00:27.312396|S|42|15.47|0|42
C|FNB|20240717|12:00:27.312396|S|29|15.47|0|29
C|FNB|20240717|12:00:50.463049|S|100|15.47|0|100
C|FNB|20240717|12:01:00.027391|S|100|15.47|0|100
C|FNB|20240717|12:01:09.028112|S|100|15.47|0|100
C|FNB|20240717|12:01:09.777653|S|100|15.47|0|100
C|FNB|20240717|12:01:09.777653|S|100|15.47|0|100
C|FNB|20240717|12:06:24.191738|S|100|15.38|0|100
C|FNB|20240717|12:18:10.346979|S|78|15.44|0|78
C|FNB|20240717|12:20:29.190414|S|100|15.43|0|100
C|FNB|20240717|12:24:51.975826|S|28|15.42|0|28
C|FNB|20240717|12:24:51.975826|S|21|15.42|0|21
C|FNB|20240717|12:28:41.666223|S|100|15.42|0|100
C|FNB|20240717|12:29:35.087870|S|21|15.42|0|21
C|FNB|20240717|12:29:35.089032|S|17|15.42|0|17
C|FNB|20240717|12:30:13.692337|S|100|15.42|0|100
C|FNB|20240717|12:30:49.463302|S|100|15.43|0|100
C|FNB|20240717|12:31:21.578868|S|52|15.43|0|52
C|FNB|20240717|12:32:23.976843|S|65|15.43|0|65
C|FNB|20240717|12:32:41.217133|S|10|15.42|0|10
C|FNB|20240717|12:32:50.507139|S|100|15.43|0|100
C|FNB|20240717|12:32:50.756552|S|100|15.43|0|100
C|FNB|20240717|12:35:12.420833|S|20|15.44|0|20
C|FNB|20240717|12:35:39.235194|S|36|15.47|0|36
C|FNB|20240717|12:36:15.309146|E|5|15.45|0|5
C|FNB|20240717|12:37:54.867485|S|33|15.47|0|33
C|FNB|20240717|12:38:12.656874|S|20|15.45|0|20
C|FNB|20240717|12:38:36.094622|S|200|15.44|0|200
C|FNB|20240717|12:39:11.106244|S|100|15.45|0|100
C|FNB|20240717|12:39:47.872722|S|5|15.43|0|5
C|FNB|20240717|12:40:41.884350|S|24|15.41|0|24
C|FNB|20240717|12:40:41.884361|S|3|15.41|0|3
C|FNB|20240717|12:43:02.894303|S|100|15.42|0|100
C|FNB|20240717|12:43:08.905452|S|36|15.425|0|36
C|FNB|20240717|12:43:59.498248|S|20|15.4|0|20
C|FNB|20240717|12:46:55.392077|S|71|15.4|0|71
C|FNB|20240717|12:47:04.189387|S|43|15.4|0|43
C|FNB|20240717|12:47:11.375468|S|1|15.395|0|1
C|FNB|20240717|12:48:47.927590|S|32|15.37|0|32
C|FNB|20240717|12:49:27.630001|S|13|15.35|0|13
C|FNB|20240717|12:49:31.682335|S|6|15.34|0|6
C|FNB|20240717|12:49:48.917967|S|65|15.35|0|65
C|FNB|20240717|12:51:39.611968|S|100|15.32|0|100
C|FNB|20240717|12:51:57.763298|S|100|15.31|0|100
C|FNB|20240717|12:52:59.714798|S|100|15.31|0|100
C|FNB|20240717|12:53:28.339104|S|15|15.32|0|15
C|FNB|20240717|12:53:28.339398|S|44|15.32|0|44
C|FNB|20240717|12:53:34.827777|S|34|15.33|0|34
C|FNB|20240717|12:54:03.528965|S|100|15.34|0|100
C|FNB|20240717|12:54:54.421957|S|100|15.35|0|100
C|FNB|20240717|12:54:54.436549|S|100|15.35|0|100
C|FNB|20240717|12:57:26.814885|S|100|15.33|0|100
C|FNB|20240717|12:58:10.167177|S|1|15.33|0|1
C|FNB|20240717|12:59:21.499470|S|26|15.33|0|26
C|FNB|20240717|13:03:23.908184|S|100|15.3|0|100
C|FNB|20240717|13:05:01.239552|S|72|15.31|0|72
C|FNB|20240717|13:05:35.504050|S|58|15.3|0|58
C|FNB|20240717|13:06:53.278241|S|100|15.26|0|100
C|FNB|20240717|13:07:36.425278|S|199|15.28|0|199
C|FNB|20240717|13:07:36.425278|S|20|15.28|0|20
C|FNB|20240717|13:09:22.287831|S|20|15.29|0|20
C|FNB|20240717|13:11:14.753063|S|20|15.27|0|20
C|FNB|20240717|13:13:02.633359|S|20|15.27|0|20
C|FNB|20240717|13:13:51.074890|S|100|15.27|0|100
C|FNB|20240717|13:13:57.415555|S|100|15.26|0|100
C|FNB|20240717|13:14:50.606523|S|100|15.25|0|100
C|FNB|20240717|13:14:53.711738|S|100|15.26|0|100
C|FNB|20240717|13:15:01.806020|S|2|15.26|0|2
C|FNB|20240717|13:16:11.762120|S|100|15.24|0|100
C|FNB|20240717|13:16:13.907297|S|100|15.23|0|100
C|FNB|20240717|13:16:13.907297|S|20|15.23|0|20
C|FNB|20240717|13:16:13.907297|S|20|15.23|0|20
C|FNB|20240717|13:16:13.907298|S|26|15.23|0|26
C|FNB|20240717|13:17:12.058234|S|16|15.25|0|16
C|FNB|20240717|13:17:16.561824|S|100|15.25|0|100
C|FNB|20240717|13:18:01.049403|S|20|15.24|0|20
C|FNB|20240717|13:18:20.835029|S|66|15.25|0|66
C|FNB|20240717|13:20:01.042657|S|20|15.21|0|20
C|FNB|20240717|13:20:06.828403|S|100|15.22|0|100
C|FNB|20240717|13:20:12.562224|S|100|15.2|0|100
C|FNB|20240717|13:20:46.437745|S|100|15.22|0|100
C|FNB|20240717|13:21:21.184320|S|2|15.2|0|2
C|FNB|20240717|13:21:39.669829|S|100|15.22|0|100
C|FNB|20240717|13:21:45.843075|S|100|15.22|0|100
C|FNB|20240717|13:22:15.186916|S|47|15.21|0|47
C|FNB|20240717|13:23:32.093375|S|26|15.22|0|26
C|FNB|20240717|13:24:21.940002|S|26|15.22|0|26
C|FNB|20240717|13:24:21.941436|S|27|15.2|0|27
C|FNB|20240717|13:24:26.771905|S|100|15.2|0|100
C|FNB|20240717|13:24:36.289903|S|100|15.21|0|100
C|FNB|20240717|13:25:29.369228|S|5|15.22|0|5
C|FNB|20240717|13:27:19.402045|S|20|15.25|0|20
C|FNB|20240717|13:27:19.402045|S|73|15.25|0|73
C|FNB|20240717|13:27:19.402045|S|26|15.25|0|26
C|FNB|20240717|13:28:53.812870|S|100|15.24|0|100
C|FNB|20240717|13:28:56.631953|S|100|15.24|0|100
C|FNB|20240717|13:28:56.649465|S|100|15.24|0|100
C|FNB|20240717|13:28:56.650119|S|100|15.24|0|100
C|FNB|20240717|13:28:57.065069|S|20|15.24|0|20
C|FNB|20240717|13:29:05.162154|S|93|15.24|0|93
C|FNB|20240717|13:29:49.670753|S|96|15.25|0|96
C|FNB|20240717|13:30:33.710731|S|100|15.26|0|100
C|FNB|20240717|13:31:31.545785|S|84|15.26|0|84
C|FNB|20240717|13:32:47.921767|S|1|15.24|0|1
C|FNB|20240717|13:33:40.643520|S|28|15.23|0|28
C|FNB|20240717|13:36:05.911274|S|36|15.24|0|36
C|FNB|20240717|13:36:56.764747|S|54|15.25|0|54
C|FNB|20240717|13:36:56.764747|S|57|15.25|0|57
C|FNB|20240717|13:37:18.990784|S|100|15.26|0|100
C|FNB|20240717|13:37:24.171818|S|38|15.27|0|38
C|FNB|20240717|13:38:19.089790|S|35|15.26|0|35
C|FNB|20240717|13:38:19.089790|S|55|15.26|0|55
C|FNB|20240717|13:38:21.664596|S|28|15.25|0|28
C|FNB|20240717|13:38:21.664596|S|1|15.25|0|1
C|FNB|20240717|13:38:26.696336|S|100|15.26|0|100
C|FNB|20240717|13:39:23.587558|S|13|15.26|0|13
C|FNB|20240717|13:40:33.940185|S|28|15.25|0|28
C|FNB|20240717|13:42:30.415076|S|28|15.26|0|28
C|FNB|20240717|13:44:35.077878|S|30|15.3|0|30
C|FNB|20240717|13:45:01.110712|S|32|15.28|0|32
C|FNB|20240717|13:45:01.110713|S|20|15.28|0|20
C|FNB|20240717|13:46:31.787184|S|100|15.29|0|100
C|FNB|20240717|13:48:12.420130|S|20|15.28|0|20
C|FNB|20240717|13:48:12.420130|S|29|15.28|0|29
C|FNB|20240717|13:50:48.993251|S|20|15.28|0|20
C|FNB|20240717|13:52:20.250249|S|34|15.29|0|34
C|FNB|20240717|13:52:20.250249|S|20|15.29|0|20
C|FNB|20240717|13:52:33.195425|S|63|15.28|0|63
C|FNB|20240717|13:52:33.195425|S|100|15.28|0|100
C|FNB|20240717|13:52:33.195425|S|20|15.28|0|20
C|FNB|20240717|13:53:00.550503|S|6|15.28|0|6
C|FNB|20240717|13:53:13.339094|S|14|15.28|0|14
C|FNB|20240717|13:55:51.610394|S|20|15.27|0|20
C|FNB|20240717|13:55:51.610394|S|27|15.27|0|27
C|FNB|20240717|13:55:51.610395|S|20|15.27|0|20
C|FNB|20240717|13:55:51.610818|S|67|15.27|0|67
C|FNB|20240717|13:56:18.745011|S|100|15.27|0|100
C|FNB|20240717|13:57:19.501283|S|7|15.26|0|7
C|FNB|20240717|13:58:43.259358|S|20|15.26|0|20
C|FNB|20240717|13:58:43.259358|S|100|15.26|0|100
C|FNB|20240717|13:59:52.025133|S|100|15.27|0|100
C|FNB|20240717|14:07:33.430795|S|76|15.3|0|76
C|FNB|20240717|14:07:39.192224|S|100|15.3|0|100
C|FNB|20240717|14:09:20.486936|S|100|15.31|0|100
C|FNB|20240717|14:13:07.302443|S|100|15.3|0|100
C|FNB|20240717|14:16:09.321302|S|20|15.3|0|20
C|FNB|20240717|14:16:13.933471|S|100|15.31|0|100
C|FNB|20240717|14:17:31.070082|S|45|15.3|0|45
C|FNB|20240717|14:20:18.975021|S|20|15.305|0|20
C|FNB|20240717|14:24:30.999871|S|100|15.27|0|100
C|FNB|20240717|14:25:11.111529|S|65|15.28|0|65
C|FNB|20240717|14:26:05.120488|S|2|15.27|0|2
C|FNB|20240717|14:26:05.120489|S|98|15.27|0|98
C|FNB|20240717|14:26:05.120489|S|20|15.27|0|20
C|FNB|20240717|14:30:59.275089|S|24|15.27|0|24
C|FNB|20240717|14:30:59.275089|S|44|15.27|0|44
C|FNB|20240717|14:32:01.845436|S|100|15.28|0|100
C|FNB|20240717|14:32:03.958587|S|100|15.28|0|100
C|FNB|20240717|14:32:36.904317|S|44|15.28|0|44
C|FNB|20240717|14:35:08.447623|S|100|15.29|0|100
C|FNB|20240717|14:38:52.274674|S|32|15.29|0|32
C|FNB|20240717|14:43:36.137732|S|100|15.31|0|100
C|FNB|20240717|14:45:36.185755|S|59|15.29|0|59
C|FNB|20240717|14:45:36.186337|S|41|15.29|0|41
C|FNB|20240717|14:45:36.186337|S|59|15.29|0|59
C|FNB|20240717|14:48:22.779694|S|100|15.31|0|100
C|FNB|20240717|14:48:35.270775|S|100|15.31|0|100
C|FNB|20240717|14:49:10.416238|S|20|15.3|0|20
C|FNB|20240717|14:50:01.158313|S|100|15.3|0|100
C|FNB|20240717|14:52:34.631070|S|100|15.3|0|100
C|FNB|20240717|14:57:08.949618|S|60|15.28|0|60
C|FNB|20240717|14:57:08.949618|S|20|15.285|0|20
C|FNB|20240717|14:57:08.949618|S|20|15.285|0|20
C|FNB|20240717|14:57:08.949811|E|4|15.28|0|4
C|FNB|20240717|14:57:08.952167|E|5|15.28|0|5
C|FNB|20240717|14:57:08.954875|S|31|15.28|0|31
C|FNB|20240717|14:58:10.537348|S|35|15.27|0|35
C|FNB|20240717|14:58:10.537348|S|37|15.27|0|37
C|FNB|20240717|14:58:27.311199|S|74|15.29|0|74
C|FNB|20240717|14:59:49.732783|S|20|15.29|0|20
C|FNB|20240717|14:59:49.732783|S|100|15.29|0|100
C|FNB|20240717|14:59:51.306225|S|20|15.28|0|20
C|FNB|20240717|14:59:51.306225|S|20|15.28|0|20
C|FNB|20240717|15:04:48.095175|S|7|15.29|0|7
C|FNB|20240717|15:06:49.208834|S|7|15.29|0|7
C|FNB|20240717|15:06:50.670155|S|66|15.3|0|66
C|FNB|20240717|15:07:00.635145|S|100|15.3|0|100
C|FNB|20240717|15:11:23.775720|S|100|15.31|0|100
C|FNB|20240717|15:11:37.001543|S|100|15.32|0|100
C|FNB|20240717|15:14:10.862830|S|12|15.32|0|12
C|FNB|20240717|15:16:28.612772|S|35|15.335|0|35
C|FNB|20240717|15:16:55.138464|S|20|15.325|0|20
C|FNB|20240717|15:16:55.138464|S|36|15.325|0|36
C|FNB|20240717|15:16:55.138464|S|100|15.32|0|100
C|FNB|20240717|15:18:13.152528|S|13|15.31|0|13
C|FNB|20240717|15:18:34.647777|S|74|15.31|0|74
C|FNB|20240717|15:19:23.204628|S|3|15.3|0|3
C|FNB|20240717|15:20:19.518586|S|100|15.295|0|100
C|FNB|20240717|15:20:42.779944|S|100|15.29|0|100
C|FNB|20240717|15:22:18.897616|S|20|15.29|0|20
C|FNB|20240717|15:23:08.819216|S|20|15.28|0|20
C|FNB|20240717|15:23:32.568257|S|100|15.29|0|100
C|FNB|20240717|15:23:32.636347|S|100|15.29|0|100
C|FNB|20240717|15:23:51.003848|S|60|15.29|0|60
C|FNB|20240717|15:24:48.764296|S|20|15.28|0|20
C|FNB|20240717|15:26:04.034565|S|20|15.26|0|20
C|FNB|20240717|15:26:04.034565|S|20|15.26|0|20
C|FNB|20240717|15:26:50.522007|S|9|15.26|0|9
C|FNB|20240717|15:26:50.522007|S|20|15.26|0|20
C|FNB|20240717|15:27:13.067063|S|100|15.27|0|100
C|FNB|20240717|15:27:13.087958|S|16|15.27|0|16
C|FNB|20240717|15:27:13.088573|S|79|15.27|0|79
C|FNB|20240717|15:27:38.604116|S|9|15.265|0|9
C|FNB|20240717|15:27:38.604116|S|20|15.265|0|20
C|FNB|20240717|15:28:05.147740|S|100|15.27|0|100
C|FNB|20240717|15:28:09.003249|S|100|15.27|0|100
C|FNB|20240717|15:28:56.552354|S|12|15.27|0|12
C|FNB|20240717|15:28:56.552354|S|20|15.27|0|20
C|FNB|20240717|15:28:56.552355|S|33|15.27|0|33
C|FNB|20240717|15:28:56.552355|S|20|15.27|0|20
C|FNB|20240717|15:28:56.552356|S|15|15.27|0|15
C|FNB|20240717|15:28:56.552414|S|34|15.27|0|34
C|FNB|20240717|15:28:56.552414|S|20|15.27|0|20
C|FNB|20240717|15:28:56.552414|S|19|15.27|0|19
C|FNB|20240717|15:30:08.807169|S|100|15.28|0|100
C|FNB|20240717|15:34:11.411032|S|100|15.27|0|100
C|FNB|20240717|15:38:56.791563|S|10|15.255|0|10
C|FNB|20240717|15:39:07.133379|S|7|15.25|0|7
C|FNB|20240717|15:39:10.678874|S|5|15.25|0|5
C|FNB|20240717|15:39:20.179648|S|10|15.245|0|10
C|FNB|20240717|15:39:20.179648|S|1|15.245|0|1
C|FNB|20240717|15:39:20.179719|S|20|15.245|0|20
C|FNB|20240717|15:39:20.179719|S|100|15.245|0|100
C|FNB|20240717|15:40:09.145456|S|58|15.24|0|58
C|FNB|20240717|15:41:54.649266|S|10|15.245|0|10
C|FNB|20240717|15:41:59.533922|S|100|15.26|0|100
C|FNB|20240717|15:43:42.995418|S|21|15.235|0|21
C|FNB|20240717|15:43:42.995419|S|58|15.23|0|58
C|FNB|20240717|15:43:42.995419|S|21|15.235|0|21
C|FNB|20240717|15:43:42.995524|S|42|15.23|0|42
C|FNB|20240717|15:43:42.995524|S|100|15.23|0|100
C|FNB|20240717|15:44:00.388604|S|31|15.225|0|31
C|FNB|20240717|15:44:00.388604|S|20|15.225|0|20
C|FNB|20240717|15:44:00.388604|S|28|15.225|0|28
C|FNB|20240717|15:44:00.388605|S|21|15.22|0|21
C|FNB|20240717|15:44:00.388819|S|79|15.22|0|79
C|FNB|20240717|15:44:13.944575|S|16|15.225|0|16
C|FNB|20240717|15:44:20.837074|S|4|15.225|0|4
C|FNB|20240717|15:44:20.837074|S|15|15.225|0|15
C|FNB|20240717|15:44:32.479529|S|26|15.225|0|26
C|FNB|20240717|15:44:32.479529|S|5|15.225|0|5
C|FNB|20240717|15:44:32.479529|S|69|15.22|0|69
C|FNB|20240717|15:44:32.480644|S|200|15.23|0|200
C|FNB|20240717|15:44:33.815787|S|171|15.24|0|171
C|FNB|20240717|15:44:37.838526|S|100|15.24|0|100
C|FNB|20240717|15:45:10.234255|S|76|15.24|0|76
C|FNB|20240717|15:46:03.341154|S|100|15.23|0|100
C|FNB|20240717|15:46:59.984524|S|100|15.23|0|100
C|FNB|20240717|15:47:00.077008|S|100|15.23|0|100
C|FNB|20240717|15:48:03.224693|S|43|15.235|0|43
C|FNB|20240717|15:48:03.224693|S|100|15.235|0|100
C|FNB|20240717|15:48:03.224946|S|100|15.23|0|100
C|FNB|20240717|15:48:03.224947|S|83|15.23|0|83
C|FNB|20240717|15:48:03.224947|S|72|15.23|0|72
C|FNB|20240717|15:48:03.225402|S|50|15.23|0|50
C|FNB|20240717|15:49:55.568584|S|22|15.235|0|22
C|FNB|20240717|15:49:55.568604|S|100|15.23|0|100
C|FNB|20240717|15:51:56.465743|S|57|15.24|0|57
C|FNB|20240717|15:52:10.102547|S|81|15.24|0|81
C|FNB|20240717|15:53:02.959165|S|200|15.25|0|200
C|FNB|20240717|15:53:03.516513|S|200|15.26|0|200
C|FNB|20240717|15:53:28.865334|S|15|15.27|0|15
C|FNB|20240717|15:55:01.475215|S|63|15.255|0|63
C|FNB|20240717|15:55:01.475216|S|24|15.255|0|24
C|FNB|20240717|15:55:01.475216|S|2|15.25|0|2
C|FNB|20240717|15:55:02.294247|S|398|15.25|0|398
C|FNB|20240717|15:55:02.294247|S|100|15.255|0|100
C|FNB|20240717|15:55:17.286296|S|73|15.265|0|73
C|FNB|20240717|15:55:24.171235|S|77|15.26|0|77
C|FNB|20240717|15:55:29.101785|S|200|15.26|0|200
C|FNB|20240717|15:55:30.586057|S|100|15.265|0|100
C|FNB|20240717|15:55:30.586058|S|100|15.26|0|100
C|FNB|20240717|15:55:33.279064|S|100|15.26|0|100
C|FNB|20240717|15:55:36.752161|S|41|15.265|0|41
C|FNB|20240717|15:55:53.196859|S|100|15.265|0|100
C|FNB|20240717|15:56:00.001951|S|26|15.255|0|26
C|FNB|20240717|15:56:00.033418|S|37|15.25|0|37
C|FNB|20240717|15:56:00.067066|S|19|15.25|0|19
C|FNB|20240717|15:56:00.067531|S|30|15.25|0|30
C|FNB|20240717|15:56:00.224757|S|14|15.25|0|14
C|FNB|20240717|15:56:00.224757|S|86|15.25|0|86
C|FNB|20240717|15:56:12.124515|S|100|15.26|0|100
C|FNB|20240717|15:56:30.669458|S|82|15.26|0|82
C|FNB|20240717|15:56:35.723991|S|76|15.26|0|76
C|FNB|20240717|15:56:45.101613|S|67|15.26|0|67
C|FNB|20240717|15:56:45.101613|S|33|15.26|0|33
C|FNB|20240717|15:56:45.105125|S|67|15.26|0|67
C|FNB|20240717|15:56:45.105125|S|66|15.26|0|66
C|FNB|20240717|15:56:45.105126|S|67|15.26|0|67
C|FNB|20240717|15:56:48.981007|S|22|15.24|0|22
C|FNB|20240717|15:56:49.101829|S|78|15.24|0|78
C|FNB|20240717|15:56:49.101829|S|100|15.24|0|100
C|FNB|20240717|15:58:01.708100|S|100|15.25|0|100
C|FNB|20240717|15:59:35.196651|S|300|15.21|0|300
C|FNB|20240717|15:59:43.993626|S|3|15.215|0|3
C|FNB|20240717|15:59:48.478354|S|78|15.22|0|78
C|FNB|20240717|15:59:48.478354|S|100|15.22|0|100
C|FNB|20240717|15:59:50.479417|S|100|15.24|0|100
C|FNB|20240717|15:59:56.921134|S|100|15.24|0|100
C|FNCL|20240717|09:39:36.470486|S|38|61.71|0|38
C|FND|20240717|09:32:45.852768|S|24|93.38|0|24
C|FND|20240717|09:34:31.853796|S|25|93.31|0|25
C|FND|20240717|11:00:49.923332|S|100|94.13|0|100
C|FND|20240717|13:34:48.340255|S|8|94.04|0|8
C|FND|20240717|14:26:33.306889|S|18|94.18|0|18
C|FND|20240717|14:26:33.306896|S|18|94.18|0|18
C|FND|20240717|14:26:33.306908|S|36|94.18|0|36
C|FND|20240717|15:19:22.104391|S|8|94.14|0|8
C|FND|20240717|15:37:41.498877|S|100|93.98|0|100
C|FND|20240717|15:37:43.115019|S|100|93.99|0|100
C|FND|20240717|15:38:55.906044|S|100|93.98|0|100
C|FND|20240717|15:49:21.207365|S|100|93.51|0|100
C|FND|20240717|15:56:25.854354|S|100|93.9|0|100
C|FND|20240717|15:57:08.601786|S|24|93.99|0|24
C|FND|20240717|15:57:23.124472|S|100|94.055|0|100
C|FND|20240717|15:57:23.124919|S|100|94.05|0|100
C|FND|20240717|15:57:51.406842|S|100|93.92|0|100
C|FND|20240717|15:58:51.447865|S|100|93.89|0|100
C|FND|20240717|15:58:51.447865|S|15|93.89|0|15
C|FND|20240717|15:58:51.447865|S|25|93.89|0|25
C|FND|20240717|15:58:51.448094|S|100|93.89|0|100
C|FND|20240717|15:59:30.139969|S|100|93.99|0|100
C|FND|20240717|15:59:30.143320|S|100|93.98|0|100
C|FND|20240717|15:59:30.147910|S|1|93.98|0|1
C|FND|20240717|15:59:40.249813|S|100|94|0|100
C|FND|20240717|15:59:44.736818|S|44|94|0|44
C|FND|20240717|15:59:47.108370|S|100|93.98|0|100
C|FND|20240717|15:59:47.180162|S|100|93.98|0|100
C|FND|20240717|15:59:48.005646|S|100|93.97|0|100
C|FND|20240717|15:59:50.511274|S|25|94.01|0|25
C|FNDA|20240717|09:47:32.188585|S|51|59.68|0|51
C|FNDA|20240717|12:10:02.602149|S|100|59.38|0|100
C|FNDE|20240717|12:11:38.017828|S|400|30.12|0|400
C|FNDF|20240717|11:02:25.138634|S|5|36.37|0|5
C|FNDF|20240717|11:38:37.876934|S|100|36.34|0|100
C|FNDF|20240717|12:11:37.905606|S|218|36.315|0|218
C|FNDF|20240717|12:11:37.906533|S|218|36.315|0|218
C|FNDF|20240717|12:33:38.939652|S|4|36.33|0|4
C|FNDF|20240717|14:05:16.006820|S|60|36.3|0|60
C|FNF|20240717|09:51:43.621789|S|3|55.17|0|3
C|FNF|20240717|10:28:09.286714|S|6|55.02|0|6
C|FNF|20240717|10:28:17.473826|S|6|55.04|0|6
C|FNF|20240717|10:30:30.341211|S|3|55|0|3
C|FNF|20240717|15:59:46.467479|S|100|54.46|0|100
C|FNF|20240717|15:59:46.467479|S|100|54.47|0|100
C|FNF|20240717|15:59:49.465401|S|53|54.44|0|53
C|FNF|20240717|15:59:50.403423|S|100|54.46|0|100
C|FNGD|20240717|09:30:03.443160|S|5|22.63|0|5
C|FNGD|20240717|10:53:36.248150|S|15|23.1|0|15
C|FNGD|20240717|12:51:39.744889|S|5|23.525|0|5
C|FNGD|20240717|12:51:39.744889|S|1|23.525|0|1
C|FNGS|20240717|09:33:26.926406|S|50|50.21|0|50
C|FNGS|20240717|09:49:41.310780|S|10|50.26|0|10
C|FNGU|20240717|09:30:05.516160|S|4|473.07|0|4
C|FNGU|20240717|09:59:17.509932|S|3|474.46|0|3
C|FNGU|20240717|09:59:37.640554|S|1|473.82|0|1
C|FNGU|20240717|10:08:45.912286|S|100|462.72|0|100
C|FNGU|20240717|10:12:17.577135|S|250|458.98|0|250
C|FNGU|20240717|10:45:29.186311|S|20|465.77|0|20
C|FNGU|20240717|12:58:48.850279|S|1|452.92|0|1
C|FNGU|20240717|12:59:33.199672|S|1|453.23|0|1
C|FNGU|20240717|12:59:33.199861|S|1|453.17|0|1
C|FNGU|20240717|13:13:26.848251|S|4|449.58|0|4
C|FNGU|20240717|13:32:46.030574|S|25|454.14|0|25
C|FNGU|20240717|13:36:23.108008|S|25|454.74|0|25
C|FNGU|20240717|13:43:44.999184|S|100|452.49|0|100
C|FNGU|20240717|14:10:20.136154|S|100|451.93|0|100
C|FNGU|20240717|14:19:59.600132|S|6|454.02|0|6
C|FNGU|20240717|14:52:17.414296|S|19|449.74|0|19
C|FNGU|20240717|14:52:17.414426|S|162|449.74|0|162
C|FNGU|20240717|14:52:17.414435|S|19|449.74|0|19
C|FNGU|20240717|15:08:33.245489|S|50|450.51|0|50
C|FNGU|20240717|15:11:24.415547|S|50|452.42|0|50
C|FNGU|20240717|15:26:56.737113|S|6|453.21|0|6
C|FNGU|20240717|15:26:56.737140|S|294|453.21|0|294
C|FNGU|20240717|15:28:29.712039|S|300|454.55|0|300
C|FNGU|20240717|15:32:34.154099|S|100|453.34|0|100
C|FNGU|20240717|15:32:48.732944|S|100|452.99|0|100
C|FNGU|20240717|15:33:29.673741|S|10|452.7|0|10
C|FNGU|20240717|15:42:56.696467|S|100|451.47|0|100
C|FNGU|20240717|15:44:08.618737|S|50|451.33|0|50
C|FNGU|20240717|15:50:00.005801|S|200|453.79|0|200
C|FNGU|20240717|15:50:00.007842|S|280|453.79|0|280
C|FNGU|20240717|15:50:00.008565|S|20|453.79|0|20
C|FNGU|20240717|15:50:52.518873|S|100|455|0|100
C|FNGU|20240717|15:58:50.234296|S|100|453.62|0|100
C|FNKO|20240717|10:57:45.248739|S|100|9.23|0|100
C|FNKO|20240717|14:50:04.953801|S|10|9.39|0|10
C|FNKO|20240717|15:27:50.096424|S|30|9.37|0|30
C|FNKO|20240717|15:56:11.724664|S|10|9.35|0|10
C|FNOV|20240717|12:07:14.279848|S|93|46.39|0|93
C|FNV|20240717|10:00:27.964647|S|6|131.35|0|6
C|FNV|20240717|10:25:36.052076|S|6|130.19|0|6
C|FNV|20240717|10:48:14.876631|S|1|130.32|0|1
C|FNV|20240717|10:59:20.175775|S|10|129.93|0|10
C|FNV|20240717|11:01:31.130775|S|2|130.02|0|2
C|FNV|20240717|11:33:40.467537|S|23|129.7|0|23
C|FNV|20240717|11:33:40.467537|S|48|129.72|0|48
C|FNV|20240717|11:33:40.467537|S|29|129.72|0|29
C|FNV|20240717|11:41:30.820731|S|4|129.57|0|4
C|FNV|20240717|11:41:30.820731|S|48|129.55|0|48
C|FNV|20240717|11:41:30.820731|S|48|129.57|0|48
C|FNV|20240717|13:38:05.019023|S|100|128.64|0|100
C|FNV|20240717|14:22:15.858567|S|50|127.44|0|50
C|FNV|20240717|14:32:50.364965|S|42|127.7|0|42
C|FNV|20240717|14:32:50.364965|S|48|127.68|0|48
C|FNV|20240717|14:34:36.142969|S|100|127.67|0|100
C|FNV|20240717|14:35:19.078964|S|4|127.78|0|4
C|FNV|20240717|15:40:10.503481|S|1|127.83|0|1
C|FNV|20240717|15:55:51.219058|S|48|127.75|0|48
C|FNV|20240717|15:55:51.219349|S|53|127.75|0|53
C|FNV|20240717|15:56:51.438484|S|48|127.61|0|48
C|FNV|20240717|15:59:49.378664|S|74|127.5|0|74
C|FOLD|20240717|10:53:41.847341|S|3|10.8|0|3
C|FOLD|20240717|11:42:46.152604|S|3|10.78|0|3
C|FOLD|20240717|11:59:20.872063|S|24|10.76|0|24
C|FOLD|20240717|12:02:46.646738|S|17|10.75|0|17
C|FOLD|20240717|12:12:59.569975|S|25|10.7|0|25
C|FOLD|20240717|12:43:12.985952|S|100|10.74|0|100
C|FOLD|20240717|12:48:19.258804|S|100|10.74|0|100
C|FOLD|20240717|12:52:08.581163|S|64|10.73|0|64
C|FOLD|20240717|13:03:58.320217|S|14|10.81|0|14
C|FOLD|20240717|13:05:08.890388|S|14|10.81|0|14
C|FOLD|20240717|13:05:44.912403|S|15|10.81|0|15
C|FOLD|20240717|13:10:01.174556|S|80|10.78|0|80
C|FOLD|20240717|13:17:27.687924|S|126|10.805|0|126
C|FOLD|20240717|13:18:48.135120|S|126|10.815|0|126
C|FOLD|20240717|13:19:12.216917|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.216988|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.217048|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.217109|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.217216|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.217276|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.217441|S|25|10.815|0|25
C|FOLD|20240717|13:19:12.238897|S|25|10.815|0|25
C|FOLD|20240717|13:19:20.430159|S|30|10.815|0|30
C|FOLD|20240717|13:19:25.042305|S|100|10.815|0|100
C|FOLD|20240717|13:19:25.042371|S|25|10.815|0|25
C|FOLD|20240717|13:19:25.042452|S|25|10.815|0|25
C|FOLD|20240717|13:19:54.654669|S|38|10.815|0|38
C|FOLD|20240717|13:19:54.654734|S|25|10.815|0|25
C|FOLD|20240717|13:19:54.654814|S|25|10.815|0|25
C|FOLD|20240717|13:19:54.654870|S|25|10.815|0|25
C|FOLD|20240717|13:20:12.842943|S|26|10.815|0|26
C|FOLD|20240717|13:20:20.395506|S|200|10.815|0|200
C|FOLD|20240717|13:20:20.395572|S|25|10.815|0|25
C|FOLD|20240717|13:20:20.395660|S|25|10.815|0|25
C|FOLD|20240717|13:20:20.395718|S|25|10.815|0|25
C|FOLD|20240717|13:20:20.395775|S|25|10.815|0|25
C|FOLD|20240717|13:20:20.395832|S|25|10.815|0|25
C|FOLD|20240717|13:20:30.019072|S|100|10.815|0|100
C|FOLD|20240717|13:20:30.019139|S|25|10.815|0|25
C|FOLD|20240717|13:20:30.019218|S|25|10.815|0|25
C|FOLD|20240717|13:27:06.777277|S|100|10.835|0|100
C|FOLD|20240717|13:27:06.777901|S|100|10.835|0|100
C|FOLD|20240717|13:27:08.785980|S|100|10.835|0|100
C|FOLD|20240717|13:30:26.821198|S|54|10.84|0|54
C|FOLD|20240717|13:30:55.480181|S|8|10.84|0|8
C|FOLD|20240717|13:33:54.962005|S|100|10.84|0|100
C|FOLD|20240717|13:37:24.773974|S|28|10.87|0|28
C|FOLD|20240717|13:37:31.064350|S|100|10.85|0|100
C|FOLD|20240717|13:38:01.117004|S|100|10.85|0|100
C|FOLD|20240717|13:38:01.192340|S|100|10.85|0|100
C|FOLD|20240717|13:40:56.785094|S|13|10.83|0|13
C|FOLD|20240717|13:56:25.736154|S|37|10.75|0|37
C|FOLD|20240717|13:56:41.165115|S|12|10.75|0|12
C|FOLD|20240717|13:57:59.270995|S|100|10.73|0|100
C|FOLD|20240717|14:02:02.063057|S|10|10.73|0|10
C|FOLD|20240717|14:05:08.543748|S|6|10.72|0|6
C|FOLD|20240717|14:05:58.769604|S|100|10.73|0|100
C|FOLD|20240717|14:05:58.999618|S|100|10.73|0|100
C|FOLD|20240717|14:06:09.722701|S|84|10.74|0|84
C|FOLD|20240717|14:07:07.465370|S|7|10.74|0|7
C|FOLD|20240717|14:07:33.278607|S|100|10.75|0|100
C|FOLD|20240717|14:07:33.410967|S|100|10.75|0|100
C|FOLD|20240717|14:08:18.754161|S|55|10.72|0|55
C|FOLD|20240717|14:12:12.682582|S|100|10.73|0|100
C|FOLD|20240717|14:12:20.263818|S|28|10.73|0|28
C|FOLD|20240717|14:15:37.108598|S|100|10.73|0|100
C|FOLD|20240717|14:15:39.419449|S|100|10.73|0|100
C|FOLD|20240717|14:15:53.665108|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.005611|S|40|10.74|0|40
C|FOLD|20240717|14:15:54.005611|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.268304|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.268304|S|40|10.74|0|40
C|FOLD|20240717|14:15:54.540082|S|40|10.74|0|40
C|FOLD|20240717|14:15:54.540082|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.542139|S|40|10.74|0|40
C|FOLD|20240717|14:15:54.542139|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.542932|S|60|10.74|0|60
C|FOLD|20240717|14:15:54.542932|S|40|10.74|0|40
C|FOLD|20240717|14:15:55.045136|S|4|10.74|0|4
C|FOLD|20240717|14:16:07.020292|S|100|10.74|0|100
C|FOLD|20240717|14:16:17.627377|S|26|10.74|0|26
C|FOLD|20240717|14:17:52.029108|S|16|10.74|0|16
C|FOLD|20240717|14:17:52.029108|S|74|10.74|0|74
C|FOLD|20240717|14:17:52.213863|S|9|10.74|0|9
C|FOLD|20240717|14:18:39.127531|S|10|10.73|0|10
C|FOLD|20240717|14:19:42.576729|S|14|10.725|0|14
C|FOLD|20240717|14:20:56.283702|S|14|10.73|0|14
C|FOLD|20240717|14:21:47.580219|S|10|10.7|0|10
C|FOLD|20240717|14:21:47.580219|S|9|10.7|0|9
C|FOLD|20240717|14:24:37.414727|S|100|10.65|0|100
C|FOLD|20240717|14:24:39.890320|S|49|10.65|0|49
C|FOLD|20240717|14:27:46.202551|S|6|10.64|0|6
C|FOLD|20240717|14:53:26.704926|S|1|10.62|0|1
C|FOLD|20240717|15:05:29.865353|S|100|10.6|0|100
C|FOLD|20240717|15:11:31.173136|S|100|10.62|0|100
C|FOLD|20240717|15:12:24.798258|S|100|10.6|0|100
C|FOLD|20240717|15:12:50.097485|S|100|10.6|0|100
C|FOLD|20240717|15:14:55.099245|S|96|10.605|0|96
C|FOLD|20240717|15:15:23.949152|S|47|10.62|0|47
C|FOLD|20240717|15:22:11.461715|S|65|10.61|0|65
C|FOLD|20240717|15:22:21.549058|S|100|10.61|0|100
C|FOLD|20240717|15:22:46.112514|S|78|10.61|0|78
C|FOLD|20240717|15:25:30.564231|S|34|10.61|0|34
C|FOLD|20240717|15:25:33.721676|S|100|10.62|0|100
C|FOLD|20240717|15:28:17.129071|S|4|10.63|0|4
C|FOLD|20240717|15:28:17.151493|S|100|10.63|0|100
C|FOLD|20240717|15:30:25.530049|S|100|10.63|0|100
C|FOLD|20240717|15:30:34.811618|S|100|10.63|0|100
C|FOLD|20240717|15:31:01.012905|S|47|10.65|0|47
C|FOLD|20240717|15:31:48.374224|S|78|10.65|0|78
C|FOLD|20240717|15:31:50.857038|S|100|10.65|0|100
C|FOLD|20240717|15:31:50.943542|S|100|10.65|0|100
C|FOLD|20240717|15:31:54.397276|S|100|10.66|0|100
C|FOLD|20240717|15:32:03.285777|S|16|10.66|0|16
C|FOLD|20240717|15:32:53.535208|S|100|10.66|0|100
C|FOLD|20240717|15:34:35.117887|S|78|10.66|0|78
C|FOLD|20240717|15:35:32.381577|S|3|10.66|0|3
C|FOLD|20240717|15:36:04.335300|S|52|10.66|0|52
C|FOLD|20240717|15:36:40.420727|S|96|10.66|0|96
C|FOLD|20240717|15:37:03.899308|S|100|10.66|0|100
C|FOLD|20240717|15:38:42.210180|S|100|10.65|0|100
C|FOLD|20240717|15:38:42.456393|S|100|10.65|0|100
C|FOLD|20240717|15:39:02.790454|S|100|10.65|0|100
C|FOLD|20240717|15:39:02.796621|S|100|10.65|0|100
C|FOLD|20240717|15:39:03.185303|S|100|10.65|0|100
C|FOLD|20240717|15:39:05.681752|S|90|10.65|0|90
C|FOLD|20240717|15:40:07.377172|S|10|10.64|0|10
C|FOLD|20240717|15:40:07.378159|S|100|10.64|0|100
C|FOLD|20240717|15:42:23.045248|S|100|10.63|0|100
C|FOLD|20240717|15:42:28.648926|S|100|10.63|0|100
C|FOLD|20240717|15:42:30.679148|S|100|10.63|0|100
C|FOLD|20240717|15:44:46.122294|S|100|10.59|0|100
C|FOLD|20240717|15:44:46.630868|S|100|10.59|0|100
C|FOLD|20240717|15:44:54.671411|S|100|10.59|0|100
C|FOLD|20240717|15:44:55.100313|S|100|10.59|0|100
C|FOLD|20240717|15:45:11.542446|S|100|10.59|0|100
C|FOLD|20240717|15:45:11.547491|S|100|10.59|0|100
C|FOLD|20240717|15:45:11.552725|S|100|10.59|0|100
C|FOLD|20240717|15:45:11.556342|S|100|10.59|0|100
C|FOLD|20240717|15:45:12.702779|S|43|10.59|0|43
C|FOLD|20240717|15:46:24.345466|S|22|10.59|0|22
C|FOLD|20240717|15:46:24.356571|S|78|10.59|0|78
C|FOLD|20240717|15:46:24.373124|S|74|10.59|0|74
C|FOLD|20240717|15:46:24.373124|S|22|10.59|0|22
C|FOLD|20240717|15:46:25.253164|S|100|10.59|0|100
C|FOLD|20240717|15:46:26.278471|S|100|10.59|0|100
C|FOLD|20240717|15:46:31.387384|S|100|10.59|0|100
C|FOLD|20240717|15:47:10.460025|S|100|10.59|0|100
C|FOLD|20240717|15:48:04.602297|S|100|10.58|0|100
C|FOLD|20240717|15:48:28.288418|S|100|10.61|0|100
C|FOLD|20240717|15:49:18.530862|S|100|10.62|0|100
C|FOLD|20240717|15:49:32.427495|S|100|10.62|0|100
C|FOLD|20240717|15:49:33.199855|S|100|10.62|0|100
C|FOLD|20240717|15:49:37.812327|S|100|10.62|0|100
C|FOLD|20240717|15:49:48.226565|S|100|10.62|0|100
C|FOLD|20240717|15:50:21.052877|S|6|10.66|0|6
C|FOLD|20240717|15:53:00.073603|S|100|10.65|0|100
C|FOLD|20240717|15:54:04.817404|S|100|10.67|0|100
C|FOLD|20240717|15:54:11.636305|S|100|10.67|0|100
C|FOLD|20240717|15:54:30.033798|S|6|10.66|0|6
C|FOLD|20240717|15:54:30.035900|S|4|10.66|0|4
C|FOLD|20240717|15:55:42.002761|S|100|10.62|0|100
C|FOLD|20240717|15:55:42.003976|S|100|10.62|0|100
C|FOLD|20240717|15:55:42.012916|S|100|10.62|0|100
C|FOLD|20240717|15:56:11.725307|S|13|10.61|0|13
C|FOLD|20240717|15:56:11.725967|S|87|10.61|0|87
C|FOLD|20240717|15:56:11.740495|S|100|10.61|0|100
C|FOLD|20240717|15:56:11.961353|S|100|10.61|0|100
C|FOLD|20240717|15:56:11.970395|S|100|10.61|0|100
C|FOLD|20240717|15:56:12.008131|S|5|10.61|0|5
C|FOLD|20240717|15:56:33.093594|S|4|10.61|0|4
C|FOLD|20240717|15:56:34.056890|S|104|10.61|0|104
C|FOLD|20240717|15:56:34.056890|S|96|10.61|0|96
C|FOLD|20240717|15:56:52.359227|S|91|10.62|0|91
C|FOLD|20240717|15:56:52.359227|S|100|10.62|0|100
C|FOLD|20240717|15:57:14.269315|S|100|10.625|0|100
C|FOLD|20240717|15:57:15.865770|S|6|10.63|0|6
C|FOLD|20240717|15:57:20.609518|S|27|10.64|0|27
C|FOLD|20240717|15:58:03.274303|S|39|10.64|0|39
C|FOLD|20240717|15:58:03.274303|S|61|10.64|0|61
C|FOLD|20240717|15:58:22.506324|S|24|10.64|0|24
C|FOLD|20240717|15:58:22.506324|S|76|10.64|0|76
C|FOLD|20240717|15:58:33.067556|S|100|10.64|0|100
C|FOLD|20240717|15:58:33.067556|S|100|10.64|0|100
C|FOLD|20240717|15:58:33.067556|S|100|10.64|0|100
C|FOLD|20240717|15:59:06.500440|S|225|10.64|0|225
C|FOLD|20240717|15:59:06.500441|S|100|10.64|0|100
C|FOLD|20240717|15:59:17.228231|S|227|10.63|0|227
C|FOLD|20240717|15:59:26.596791|S|334|10.63|0|334
C|FOLD|20240717|15:59:31.302152|S|73|10.63|0|73
C|FOLD|20240717|15:59:31.625585|S|100|10.63|0|100
C|FOLD|20240717|15:59:33.027389|S|100|10.63|0|100
C|FOLD|20240717|15:59:36.917982|S|80|10.61|0|80
C|FOLD|20240717|15:59:42.458453|S|98|10.61|0|98
C|FOLD|20240717|15:59:45.013184|S|26|10.62|0|26
C|FOLD|20240717|15:59:45.217049|S|94|10.62|0|94
C|FOLD|20240717|15:59:45.263575|S|69|10.62|0|69
C|FOLD|20240717|15:59:45.475553|S|100|10.62|0|100
C|FOLD|20240717|15:59:45.515721|S|100|10.62|0|100
C|FOLD|20240717|15:59:45.536369|S|100|10.62|0|100
C|FOLD|20240717|15:59:46.000564|S|31|10.62|0|31
C|FOLD|20240717|15:59:48.029185|S|100|10.61|0|100
C|FOLD|20240717|15:59:48.546812|S|100|10.61|0|100
C|FOLD|20240717|15:59:49.028301|S|69|10.61|0|69
C|FOLD|20240717|15:59:49.313209|S|69|10.61|0|69
C|FOLD|20240717|15:59:49.313209|S|31|10.61|0|31
C|FOLD|20240717|15:59:49.314701|S|31|10.61|0|31
C|FOLD|20240717|15:59:49.314702|S|69|10.61|0|69
C|FOLD|20240717|15:59:49.323207|S|31|10.61|0|31
C|FOLD|20240717|15:59:50.201204|S|100|10.61|0|100
C|FOLD|20240717|15:59:50.203377|S|100|10.61|0|100
C|FOLD|20240717|15:59:50.223570|S|100|10.61|0|100
C|FOLD|20240717|15:59:50.312971|S|98|10.61|0|98
C|FOLD|20240717|15:59:50.436749|S|81|10.61|0|81
C|FOLD|20240717|15:59:51.005587|S|17|10.6|0|17
C|FOLD|20240717|15:59:51.722791|S|100|10.61|0|100
C|FOLD|20240717|15:59:51.723862|S|100|10.61|0|100
C|FOLD|20240717|15:59:51.724893|S|100|10.61|0|100
C|FOLD|20240717|15:59:51.725570|S|100|10.61|0|100
C|FOLD|20240717|15:59:51.726454|S|49|10.61|0|49
C|FOR|20240717|09:34:52.622844|S|24|36.57|0|24
C|FOR|20240717|09:34:52.622844|S|24|36.58|0|24
C|FOR|20240717|09:34:52.622844|S|24|36.55|0|24
C|FOR|20240717|10:11:11.982595|S|13|36.31|0|13
C|FOR|20240717|15:56:04.520697|S|100|36.2|0|100
C|FOR|20240717|15:59:10.859208|S|24|36.06|0|24
C|FORM|20240717|10:02:13.149879|S|3|59.13|0|3
C|FORM|20240717|10:02:13.150150|S|3|59.13|0|3
C|FORM|20240717|10:17:18.633110|S|102|58.56|0|102
C|FORM|20240717|10:43:34.725696|S|24|58.97|0|24
C|FORM|20240717|10:43:34.725754|S|4|58.97|0|4
C|FORM|20240717|10:43:34.725781|S|24|58.97|0|24
C|FORM|20240717|10:43:34.725816|S|4|58.97|0|4
C|FORM|20240717|10:43:34.725847|S|24|58.97|0|24
C|FORM|20240717|10:46:57.306139|S|4|59.04|0|4
C|FORM|20240717|11:14:58.904065|S|97|58.79|0|97
C|FORM|20240717|12:26:00.247046|S|4|58.5|0|4
C|FORM|20240717|12:49:40.999003|S|2|58.06|0|2
C|FORM|20240717|13:24:18.016015|S|5|58.76|0|5
C|FORM|20240717|13:30:22.019346|S|100|58.7|0|100
C|FORM|20240717|13:37:34.037593|S|24|58.62|0|24
C|FORM|20240717|14:32:02.263056|S|24|58.27|0|24
C|FORM|20240717|14:32:36.344233|S|24|58.27|0|24
C|FORM|20240717|14:33:54.535726|S|24|58.25|0|24
C|FORM|20240717|14:41:40.950360|S|8|58.34|0|8
C|FORM|20240717|15:16:31.640179|S|2|58|0|2
C|FORM|20240717|15:28:57.381115|S|1|58.01|0|1
C|FORM|20240717|15:40:20.056177|S|1|57.38|0|1
C|FORM|20240717|15:42:48.826655|S|92|57.1|0|92
C|FORM|20240717|15:50:07.039849|S|1|57.73|0|1
C|FORM|20240717|15:54:40.776167|S|16|57.31|0|16
C|FORM|20240717|15:55:19.118948|S|13|57.2|0|13
C|FORM|20240717|15:55:19.118971|S|11|57.2|0|11
C|FORM|20240717|15:55:19.119034|S|4|57.21|0|4
C|FORM|20240717|15:59:40.078420|S|24|57.1|0|24
C|FORR|20240717|15:32:23.612753|S|72|18.79|0|72
C|FOSL|20240717|09:59:43.690652|S|300|1.46|0|300
C|FOSL|20240717|10:13:00.203808|S|1230|1.44|0|1230
C|FOSL|20240717|10:13:00.203827|S|96|1.44|0|96
C|FOSL|20240717|10:13:00.203827|S|174|1.44|0|174
C|FOSL|20240717|10:30:35.186674|S|38|1.39|0|38
C|FOSL|20240717|10:30:35.186764|S|38|1.39|0|38
C|FOSL|20240717|10:30:35.186826|S|38|1.39|0|38
C|FOSL|20240717|10:30:35.186886|S|38|1.39|0|38
C|FOSL|20240717|11:21:32.836488|S|100|1.38|0|100
C|FOSL|20240717|13:34:48.831939|S|560|1.33|0|560
C|FOSL|20240717|13:34:48.834856|S|149|1.33|0|149
C|FOSL|20240717|13:34:48.834866|S|191|1.33|0|191
C|FOUR|20240717|10:26:38.247028|S|4|73.1|0|4
C|FOUR|20240717|11:39:21.819714|S|70|73.33|0|70
C|FOUR|20240717|11:39:21.819714|S|30|73.34|0|30
C|FOUR|20240717|12:39:19.950546|S|1|71.11|0|1
C|FOUR|20240717|12:39:20.146213|S|6|71.11|0|6
C|FOUR|20240717|13:23:01.628605|S|138|70.76|0|138
C|FOUR|20240717|15:43:31.001309|S|5|71.01|0|5
C|FOUR|20240717|15:43:31.001864|S|85|71.01|0|85
C|FOUR|20240717|15:45:18.322324|S|58|71.09|0|58
C|FOUR|20240717|15:50:00.044113|S|32|71.14|0|32
C|FOUR|20240717|15:50:00.786789|S|35|71.09|0|35
C|FOUR|20240717|15:50:00.786846|S|21|71.09|0|21
C|FOUR|20240717|15:50:00.786862|S|2|71.09|0|2
C|FOUR|20240717|15:50:00.786862|S|3|71.09|0|3
C|FOUR|20240717|15:53:01.446277|S|21|71.09|0|21
C|FOUR|20240717|15:59:11.096100|S|100|70.81|0|100
C|FOUR|20240717|15:59:11.096164|S|100|70.81|0|100
C|FOUR|20240717|15:59:36.154277|S|2|70.77|0|2
C|FOX|20240717|10:07:25.530479|S|147|34.57|0|147
C|FOX|20240717|10:14:38.669895|S|123|34.52|0|123
C|FOX|20240717|10:14:38.669916|S|22|34.52|0|22
C|FOX|20240717|10:17:00.815835|S|2|34.61|0|2
C|FOX|20240717|10:24:20.173976|S|186|34.6|0|186
C|FOX|20240717|10:28:11.038010|S|3|34.64|0|3
C|FOX|20240717|15:48:13.620816|S|5|34.77|0|5
C|FOX|20240717|15:55:00.110265|S|100|34.8|0|100
C|FOX|20240717|15:55:01.173682|S|100|34.815|0|100
C|FOXA|20240717|09:57:20.969914|S|100|36.845|0|100
C|FOXA|20240717|10:33:12.905155|S|100|37.19|0|100
C|FOXA|20240717|10:37:22.268318|S|100|37.17|0|100
C|FOXA|20240717|10:39:19.434949|S|27|37.16|0|27
C|FOXA|20240717|10:49:10.282915|S|23|37.29|0|23
C|FOXA|20240717|10:54:28.772089|S|100|37.365|0|100
C|FOXA|20240717|11:17:37.686013|S|100|37.45|0|100
C|FOXA|20240717|11:22:50.242509|S|64|37.38|0|64
C|FOXA|20240717|11:35:56.336009|S|100|37.38|0|100
C|FOXA|20240717|11:44:29.831499|S|5|37.44|0|5
C|FOXA|20240717|11:44:29.831753|S|5|37.44|0|5
C|FOXA|20240717|11:46:31.475229|S|44|37.38|0|44
C|FOXA|20240717|11:46:31.475263|S|24|37.38|0|24
C|FOXA|20240717|11:47:41.773711|S|10|37.37|0|10
C|FOXA|20240717|11:47:41.774390|S|90|37.37|0|90
C|FOXA|20240717|11:47:41.774390|S|100|37.37|0|100
C|FOXA|20240717|11:52:41.226913|S|100|37.4|0|100
C|FOXA|20240717|11:58:20.130067|S|6|37.4|0|6
C|FOXA|20240717|11:58:20.130076|S|32|37.4|0|32
C|FOXA|20240717|11:59:04.094212|S|100|37.39|0|100
C|FOXA|20240717|11:59:04.094900|S|100|37.39|0|100
C|FOXA|20240717|12:00:08.263361|S|100|37.38|0|100
C|FOXA|20240717|12:02:36.600778|S|100|37.34|0|100
C|FOXA|20240717|12:11:44.855036|S|100|37.31|0|100
C|FOXA|20240717|12:11:44.855048|S|100|37.31|0|100
C|FOXA|20240717|12:13:58.306275|S|100|37.3|0|100
C|FOXA|20240717|12:14:45.324159|S|100|37.3|0|100
C|FOXA|20240717|12:20:39.350813|S|6|37.32|0|6
C|FOXA|20240717|12:20:39.350824|S|94|37.32|0|94
C|FOXA|20240717|12:20:39.350833|S|100|37.32|0|100
C|FOXA|20240717|12:21:27.831055|S|6|37.31|0|6
C|FOXA|20240717|12:21:27.831074|S|40|37.31|0|40
C|FOXA|20240717|12:21:27.831074|S|49|37.31|0|49
C|FOXA|20240717|12:21:44.325577|S|5|37.31|0|5
C|FOXA|20240717|12:36:36.795491|S|44|37.34|0|44
C|FOXA|20240717|12:37:43.617654|S|3|37.34|0|3
C|FOXA|20240717|12:37:43.624603|S|3|37.34|0|3
C|FOXA|20240717|12:37:43.637722|S|3|37.34|0|3
C|FOXA|20240717|12:37:43.640167|S|3|37.34|0|3
C|FOXA|20240717|12:37:54.352758|S|2|37.34|0|2
C|FOXA|20240717|12:44:50.315980|S|1|37.33|0|1
C|FOXA|20240717|12:46:49.548478|S|100|37.35|0|100
C|FOXA|20240717|12:48:38.414938|S|13|37.33|0|13
C|FOXA|20240717|12:48:55.521737|S|87|37.33|0|87
C|FOXA|20240717|12:52:28.461368|S|100|37.35|0|100
C|FOXA|20240717|12:54:55.015140|S|100|37.33|0|100
C|FOXA|20240717|12:59:39.516019|S|10|37.31|0|10
C|FOXA|20240717|12:59:44.963164|S|100|37.31|0|100
C|FOXA|20240717|12:59:44.963164|S|90|37.31|0|90
C|FOXA|20240717|12:59:57.650297|S|100|37.3|0|100
C|FOXA|20240717|13:01:48.407747|S|16|37.27|0|16
C|FOXA|20240717|13:01:48.407849|S|84|37.27|0|84
C|FOXA|20240717|13:01:48.408346|S|100|37.27|0|100
C|FOXA|20240717|13:03:23.933517|S|100|37.26|0|100
C|FOXA|20240717|13:13:34.852620|S|9|37.26|0|9
C|FOXA|20240717|13:17:12.574018|S|100|37.27|0|100
C|FOXA|20240717|13:24:09.265274|S|47|37.3|0|47
C|FOXA|20240717|13:28:32.840713|S|23|37.27|0|23
C|FOXA|20240717|13:28:32.840955|S|77|37.27|0|77
C|FOXA|20240717|14:07:58.039587|S|10|37.27|0|10
C|FOXA|20240717|14:17:10.131362|S|20|37.3|0|20
C|FOXA|20240717|14:36:10.047812|S|100|37.39|0|100
C|FOXA|20240717|15:24:24.904819|S|100|37.44|0|100
C|FOXA|20240717|15:32:01.093082|S|100|37.37|0|100
C|FOXA|20240717|15:35:47.677855|S|78|37.34|0|78
C|FOXA|20240717|15:36:01.153450|S|100|37.34|0|100
C|FOXA|20240717|15:36:01.154255|S|100|37.34|0|100
C|FOXA|20240717|15:38:15.041896|S|20|37.34|0|20
C|FOXA|20240717|15:38:47.602381|S|100|37.33|0|100
C|FOXA|20240717|15:38:58.126972|S|6|37.33|0|6
C|FOXA|20240717|15:39:43.281759|S|100|37.325|0|100
C|FOXA|20240717|15:39:46.813176|S|6|37.33|0|6
C|FOXA|20240717|15:39:54.155705|S|4|37.33|0|4
C|FOXA|20240717|15:40:02.405079|S|90|37.33|0|90
C|FOXA|20240717|15:41:24.509064|S|9|37.3|0|9
C|FOXA|20240717|15:41:56.299061|S|41|37.32|0|41
C|FOXA|20240717|15:42:08.683843|S|14|37.32|0|14
C|FOXA|20240717|15:42:40.685068|S|12|37.32|0|12
C|FOXA|20240717|15:43:11.344843|S|1|37.31|0|1
C|FOXA|20240717|15:43:11.344843|S|3|37.31|0|3
C|FOXA|20240717|15:43:11.344844|S|3|37.31|0|3
C|FOXA|20240717|15:43:37.765290|S|66|37.31|0|66
C|FOXA|20240717|15:44:27.741374|S|81|37.31|0|81
C|FOXA|20240717|15:44:45.046492|S|1|37.31|0|1
C|FOXA|20240717|15:46:35.859946|S|100|37.29|0|100
C|FOXA|20240717|15:46:36.182983|S|100|37.29|0|100
C|FOXA|20240717|15:49:36.494701|S|100|37.29|0|100
C|FOXA|20240717|15:51:05.284921|S|100|37.32|0|100
C|FOXA|20240717|15:51:31.382133|S|100|37.32|0|100
C|FOXA|20240717|15:51:58.340196|S|100|37.33|0|100
C|FOXA|20240717|15:52:07.294361|S|100|37.32|0|100
C|FOXA|20240717|15:53:12.067365|S|100|37.33|0|100
C|FOXA|20240717|15:53:15.576561|S|100|37.34|0|100
C|FOXA|20240717|15:54:11.897437|S|64|37.335|0|64
C|FOXA|20240717|15:54:40.038595|S|600|37.3|0|600
C|FOXA|20240717|15:54:41.631055|S|49|37.29|0|49
C|FOXA|20240717|15:54:45.788022|S|100|37.31|0|100
C|FOXA|20240717|15:55:00.110098|S|300|37.34|0|300
C|FOXA|20240717|15:55:07.830258|S|100|37.38|0|100
C|FOXA|20240717|15:55:13.604297|S|100|37.39|0|100
C|FOXA|20240717|15:55:13.812606|S|100|37.39|0|100
C|FOXA|20240717|15:55:15.088039|S|100|37.39|0|100
C|FOXA|20240717|15:56:37.131130|S|99|37.44|0|99
C|FOXA|20240717|15:57:23.226370|S|100|37.45|0|100
C|FOXA|20240717|15:58:32.079722|S|100|37.415|0|100
C|FOXA|20240717|15:59:20.991977|S|100|37.45|0|100
C|FOXA|20240717|15:59:35.133178|S|1|37.45|0|1
C|FOXF|20240717|13:40:13.849611|S|76|50.77|0|76
C|FOXF|20240717|15:25:01.069697|S|1|50.94|0|1
C|FOXF|20240717|15:48:05.110971|S|38|50.68|0|38
C|FOXF|20240717|15:54:40.166681|S|100|50.77|0|100
C|FOXF|20240717|15:58:35.178153|S|100|50.81|0|100
C|FPE|20240717|10:06:14.285794|S|129|17.615|0|129
C|FPE|20240717|10:06:24.610708|S|100|17.615|0|100
C|FPE|20240717|10:06:26.494731|S|100|17.615|0|100
C|FPE|20240717|10:06:39.394218|S|100|17.615|0|100
C|FPE|20240717|10:47:15.595516|S|100|17.625|0|100
C|FPE|20240717|13:21:15.775123|S|100|17.61|0|100
C|FPE|20240717|13:28:33.223655|S|100|17.61|0|100
C|FPE|20240717|13:35:41.573190|S|100|17.61|0|100
C|FPE|20240717|13:42:53.764519|S|100|17.61|0|100
C|FPE|20240717|13:53:17.776150|S|100|17.61|0|100
C|FPE|20240717|14:07:54.393107|S|100|17.62|0|100
C|FPE|20240717|14:14:03.124990|S|100|17.62|0|100
C|FPE|20240717|15:47:14.926216|S|100|17.63|0|100
C|FPEI|20240717|11:13:03.008194|S|3|18.575|0|3
C|FPF|20240717|15:03:37.500475|S|100|18.2|0|100
C|FPI|20240717|15:55:08.337523|S|100|11.73|0|100
C|FPI|20240717|15:59:00.000109|S|4|11.74|0|4
C|FR|20240717|09:37:07.697904|S|66|51.74|0|66
C|FR|20240717|09:37:07.697915|S|35|51.74|0|35
C|FR|20240717|09:55:51.573051|S|1|52.74|0|1
C|FR|20240717|10:06:25.097050|S|60|52.47|0|60
C|FR|20240717|10:06:25.097123|S|94|52.47|0|94
C|FR|20240717|10:07:47.785449|S|109|52.37|0|109
C|FR|20240717|10:07:47.785449|S|50|52.38|0|50
C|FR|20240717|10:11:05.914274|S|110|52.42|0|110
C|FR|20240717|10:11:05.914284|S|44|52.42|0|44
C|FR|20240717|11:02:15.186738|S|9|52.65|0|9
C|FR|20240717|11:04:19.076717|S|145|52.53|0|145
C|FR|20240717|11:13:57.201640|S|2|52.61|0|2
C|FR|20240717|11:27:16.111701|S|75|52.53|0|75
C|FR|20240717|11:27:16.112475|S|25|52.53|0|25
C|FR|20240717|11:46:04.238832|S|162|52.5|0|162
C|FR|20240717|11:53:18.956322|S|75|52.47|0|75
C|FR|20240717|11:56:40.494519|S|25|52.5|0|25
C|FR|20240717|12:17:55.453123|S|160|51.96|0|160
C|FR|20240717|12:31:54.385658|S|3|51.92|0|3
C|FR|20240717|12:44:50.356147|S|100|51.71|0|100
C|FR|20240717|12:50:48.088387|S|99|51.63|0|99
C|FR|20240717|12:54:26.114685|S|36|51.54|0|36
C|FR|20240717|13:08:23.096280|S|92|51.41|0|92
C|FR|20240717|13:08:25.290430|S|5|51.41|0|5
C|FR|20240717|13:08:25.290430|S|8|51.41|0|8
C|FR|20240717|13:13:21.180838|S|100|51.44|0|100
C|FR|20240717|13:13:21.180938|S|56|51.44|0|56
C|FR|20240717|13:24:05.983298|S|100|51.165|0|100
C|FR|20240717|14:22:05.826000|S|140|51.78|0|140
C|FR|20240717|15:05:54.015443|S|100|51.83|0|100
C|FR|20240717|15:18:44.602311|S|25|51.62|0|25
C|FR|20240717|15:18:48.358821|S|4|51.56|0|4
C|FR|20240717|15:21:39.001350|S|75|51.54|0|75
C|FR|20240717|15:21:39.001351|S|25|51.56|0|25
C|FR|20240717|15:22:26.232182|S|100|51.56|0|100
C|FR|20240717|15:34:21.226563|S|148|51.42|0|148
C|FR|20240717|15:36:22.300871|S|10|51.38|0|10
C|FR|20240717|15:40:57.576020|S|18|51.35|0|18
C|FR|20240717|15:40:57.576099|S|17|51.35|0|17
C|FR|20240717|15:47:57.591753|S|1|51.38|0|1
C|FR|20240717|15:50:10.184806|S|19|51.33|0|19
C|FR|20240717|15:50:46.632923|S|75|51.35|0|75
C|FR|20240717|15:51:27.238491|S|100|51.39|0|100
C|FR|20240717|15:51:56.289464|S|2|51.38|0|2
C|FR|20240717|15:59:31.821726|S|100|51.45|0|100
C|FRA|20240717|10:00:24.361589|S|24|13.44|0|24
C|FRA|20240717|10:39:56.713171|S|100|13.445|0|100
C|FRBA|20240717|15:57:56.880648|S|5|14.52|0|5
C|FREE|20240717|10:00:12.924579|S|4|4.86|0|4
C|FREE|20240717|10:00:12.924579|S|4|4.86|0|4
C|FREE|20240717|10:19:41.767949|S|1|4.86|0|1
C|FREE|20240717|11:46:43.334827|S|8|4.86|0|8
C|FREE|20240717|11:51:12.587510|S|41|4.86|0|41
C|FREE|20240717|14:56:49.269155|S|25|4.87|0|25
C|FREE|20240717|14:58:48.922940|S|100|4.87|0|100
C|FREE|20240717|15:02:19.400922|S|100|4.87|0|100
C|FREE|20240717|15:11:47.200278|S|224|4.87|0|224
C|FREE|20240717|15:11:47.200278|S|1076|4.87|0|1076
C|FREE|20240717|15:11:47.396539|S|100|4.87|0|100
C|FREE|20240717|15:18:54.663700|S|25|4.87|0|25
C|FREE|20240717|15:27:18.348507|S|100|4.87|0|100
C|FREE|20240717|15:28:06.854408|S|100|4.87|0|100
C|FREE|20240717|15:28:17.127079|S|200|4.87|0|200
C|FREE|20240717|15:55:46.278157|S|41|4.86|0|41
C|FREE|20240717|15:59:50.611504|S|26|4.865|0|26
C|FREL|20240717|10:01:38.028636|S|100|27.21|0|100
C|FREL|20240717|12:20:00.597555|S|1|27.14|0|1
C|FREL|20240717|12:55:58.774658|S|100|27.07|0|100
C|FREY|20240717|09:47:23.389663|S|100|1.92|0|100
C|FREY|20240717|09:50:03.352390|S|100|1.92|0|100
C|FREY|20240717|09:50:09.454679|S|100|1.915|0|100
C|FREY|20240717|09:50:10.900299|S|100|1.915|0|100
C|FREY|20240717|09:50:18.365606|S|100|1.92|0|100
C|FREY|20240717|09:50:18.443455|S|100|1.92|0|100
C|FREY|20240717|09:50:18.636607|S|100|1.92|0|100
C|FREY|20240717|09:57:47.957893|S|100|1.92|0|100
C|FREY|20240717|10:01:41.277860|S|19|1.9|0|19
C|FREY|20240717|10:05:11.546624|S|100|1.89|0|100
C|FREY|20240717|10:12:27.937069|S|100|1.87|0|100
C|FREY|20240717|10:12:43.460729|S|100|1.87|0|100
C|FREY|20240717|10:13:35.559057|S|100|1.87|0|100
C|FREY|20240717|10:13:43.826212|S|100|1.865|0|100
C|FREY|20240717|10:13:44.480619|S|100|1.87|0|100
C|FREY|20240717|10:14:09.017976|S|100|1.85|0|100
C|FREY|20240717|10:14:09.292658|S|104|1.85|0|104
C|FREY|20240717|10:15:12.297725|S|100|1.85|0|100
C|FREY|20240717|11:23:11.757772|S|100|1.825|0|100
C|FREY|20240717|11:24:05.097904|S|100|1.825|0|100
C|FREY|20240717|11:24:35.030178|S|100|1.82|0|100
C|FREY|20240717|11:24:48.197885|S|100|1.825|0|100
C|FREY|20240717|11:25:06.277607|S|100|1.825|0|100
C|FREY|20240717|11:25:25.899505|S|100|1.825|0|100
C|FREY|20240717|11:25:40.225521|S|100|1.82|0|100
C|FREY|20240717|11:26:13.818936|S|100|1.825|0|100
C|FREY|20240717|11:26:33.504354|S|100|1.825|0|100
C|FREY|20240717|11:26:56.644829|S|100|1.82|0|100
C|FREY|20240717|11:27:21.855316|S|22|1.82|0|22
C|FREY|20240717|11:43:26.517394|S|200|1.82|0|200
C|FREY|20240717|11:43:40.314964|S|150|1.82|0|150
C|FREY|20240717|12:18:29.970706|S|300|1.8|0|300
C|FREY|20240717|12:18:58.820959|S|193|1.81|0|193
C|FREY|20240717|12:42:38.482924|S|146|1.81|0|146
C|FREY|20240717|12:42:38.482924|S|100|1.81|0|100
C|FREY|20240717|12:42:38.482925|S|154|1.81|0|154
C|FREY|20240717|12:42:51.505147|S|100|1.81|0|100
C|FREY|20240717|12:42:51.505147|S|146|1.81|0|146
C|FREY|20240717|12:47:42.806593|S|360|1.8|0|360
C|FREY|20240717|12:53:59.462813|S|195|1.81|0|195
C|FREY|20240717|13:52:00.980663|S|33|1.84|0|33
C|FREY|20240717|14:30:23.328943|S|100|1.88|0|100
C|FREY|20240717|14:46:46.485862|S|162|1.87|0|162
C|FREY|20240717|15:03:19.584449|S|100|1.87|0|100
C|FREY|20240717|15:03:50.225709|S|100|1.87|0|100
C|FREY|20240717|15:16:46.406029|S|100|1.87|0|100
C|FREY|20240717|15:22:49.625493|S|47|1.86|0|47
C|FREY|20240717|15:25:02.703653|S|127|1.87|0|127
C|FREY|20240717|15:27:41.910558|S|200|1.87|0|200
C|FREY|20240717|15:32:03.285780|S|200|1.88|0|200
C|FREY|20240717|15:33:11.243390|S|160|1.88|0|160
C|FREY|20240717|15:47:00.043642|S|100|1.87|0|100
C|FREY|20240717|15:48:25.361355|S|100|1.87|0|100
C|FREY|20240717|15:48:25.361355|S|197|1.87|0|197
C|FREY|20240717|15:48:39.379002|S|100|1.87|0|100
C|FREY|20240717|15:48:52.398115|S|100|1.87|0|100
C|FREY|20240717|15:49:20.211889|S|100|1.87|0|100
C|FREY|20240717|15:49:58.530195|S|110|1.86|0|110
C|FREY|20240717|15:50:17.729336|S|100|1.87|0|100
C|FREY|20240717|15:51:02.680576|S|100|1.87|0|100
C|FREY|20240717|15:54:53.634703|S|5|1.86|0|5
C|FREY|20240717|15:55:26.110890|S|100|1.87|0|100
C|FREY|20240717|15:56:41.105814|S|113|1.86|0|113
C|FRGE|20240717|15:52:19.806841|S|5|1.59|0|5
C|FRGE|20240717|15:52:19.806841|S|3|1.59|0|3
C|FRGE|20240717|15:52:19.806841|S|4|1.59|0|4
C|FRGE|20240717|15:55:00.619787|S|14|1.585|0|14
C|FRGE|20240717|15:55:00.718169|S|14|1.585|0|14
C|FRGE|20240717|15:55:00.834578|S|14|1.585|0|14
C|FRGE|20240717|15:55:00.855427|S|14|1.585|0|14
C|FRGE|20240717|15:55:49.476615|S|14|1.585|0|14
C|FRGE|20240717|15:55:49.477246|S|14|1.585|0|14
C|FRGE|20240717|15:56:22.577588|S|21|1.59|0|21
C|FRGE|20240717|15:56:22.577588|S|14|1.59|0|14
C|FRGE|20240717|15:58:23.785286|S|1|1.59|0|1
C|FRGE|20240717|15:59:14.743813|S|16|1.59|0|16
C|FRHC|20240717|09:49:46.728013|S|118|82|0|118
C|FRHC|20240717|15:52:42.914010|S|5|82.57|0|5
C|FRHC|20240717|15:55:11.300958|S|8|82.49|0|8
C|FRHC|20240717|15:55:11.368464|S|8|82.49|0|8
C|FRME|20240717|11:16:00.011306|S|2|39.27|0|2
C|FRME|20240717|12:34:17.055705|S|100|39.53|0|100
C|FRME|20240717|13:48:12.419542|S|86|39.47|0|86
C|FRME|20240717|14:16:26.724888|S|100|39.55|0|100
C|FRME|20240717|15:59:15.309068|S|24|39.63|0|24
C|FRME|20240717|15:59:25.602492|S|24|39.64|0|24
C|FRO|20240717|09:36:04.155245|S|100|23.68|0|100
C|FRO|20240717|10:20:34.073758|S|1|23.64|0|1
C|FRO|20240717|11:05:08.596695|S|5|23.55|0|5
C|FRO|20240717|11:27:56.847675|S|2|23.49|0|2
C|FRO|20240717|11:27:56.847688|S|76|23.49|0|76
C|FRO|20240717|11:38:53.082474|S|18|23.38|0|18
C|FRO|20240717|13:17:19.818443|S|12|23.19|0|12
C|FRO|20240717|15:24:28.742164|S|35|23.43|0|35
C|FRO|20240717|15:25:38.037449|S|35|23.43|0|35
C|FRO|20240717|15:33:09.937988|S|40|23.46|0|40
C|FRO|20240717|15:33:34.033658|S|1|23.47|0|1
C|FRO|20240717|15:33:34.033658|S|1|23.47|0|1
C|FRO|20240717|15:33:34.033658|S|1|23.47|0|1
C|FRO|20240717|15:33:34.033659|S|2|23.47|0|2
C|FRO|20240717|15:47:00.416839|S|1|23.46|0|1
C|FRO|20240717|15:51:15.867492|S|100|23.44|0|100
C|FRO|20240717|15:51:17.214385|S|100|23.44|0|100
C|FRO|20240717|15:54:32.338549|S|14|23.42|0|14
C|FRO|20240717|15:54:32.928437|S|50|23.42|0|50
C|FRO|20240717|15:54:37.526654|S|36|23.42|0|36
C|FRO|20240717|15:54:37.526654|S|11|23.42|0|11
C|FRO|20240717|15:56:13.431136|S|1|23.43|0|1
C|FRO|20240717|15:57:34.195812|S|2|23.43|0|2
C|FRO|20240717|15:58:57.298298|S|33|23.42|0|33
C|FRO|20240717|15:59:01.135233|S|5|23.42|0|5
C|FRO|20240717|15:59:01.773446|S|15|23.42|0|15
C|FRO|20240717|15:59:21.623218|S|40|23.43|0|40
C|FRO|20240717|15:59:29.551835|S|3|23.43|0|3
C|FRO|20240717|15:59:29.608996|S|4|23.43|0|4
C|FRO|20240717|15:59:30.506191|S|3|23.43|0|3
C|FRO|20240717|15:59:46.235269|S|7|23.43|0|7
C|FRO|20240717|15:59:46.235475|S|2|23.43|0|2
C|FROG|20240717|10:03:22.972162|S|100|37.73|0|100
C|FROG|20240717|10:06:02.470725|S|46|37.62|0|46
C|FROG|20240717|10:07:40.065120|S|3|37.22|0|3
C|FROG|20240717|10:38:23.449502|S|3|36.88|0|3
C|FROG|20240717|12:18:33.128328|S|100|36.775|0|100
C|FROG|20240717|14:43:51.767184|S|5|37.27|0|5
C|FROG|20240717|14:44:29.384318|S|3|37.27|0|3
C|FROG|20240717|14:45:29.254269|S|2|37.27|0|2
C|FROG|20240717|15:01:18.701365|S|48|37.37|0|48
C|FROG|20240717|15:05:34.410159|S|64|37.32|0|64
C|FROG|20240717|15:05:34.410172|S|18|37.32|0|18
C|FROG|20240717|15:49:27.509669|S|3|37.88|0|3
C|FROG|20240717|15:54:27.655077|S|1|37.81|0|1
C|FROG|20240717|15:54:27.655077|S|199|37.8|0|199
C|FROG|20240717|15:54:27.756791|S|1|37.8|0|1
C|FROG|20240717|15:59:46.003728|S|100|37.9|0|100
C|FROG|20240717|15:59:46.003740|S|26|37.9|0|26
C|FROG|20240717|15:59:46.004504|S|100|37.91|0|100
C|FROG|20240717|15:59:46.005936|S|100|37.93|0|100
C|FROG|20240717|15:59:46.005936|S|100|37.93|0|100
C|FRPT|20240717|09:47:13.363452|S|5|124.67|0|5
C|FRPT|20240717|10:33:24.148665|S|100|123.82|0|100
C|FRPT|20240717|11:33:19.534165|S|1|120.96|0|1
C|FRPT|20240717|11:34:26.327192|S|1|120.98|0|1
C|FRPT|20240717|11:40:59.504224|S|50|121|0|50
C|FRPT|20240717|12:24:54.373399|S|50|120.44|0|50
C|FRPT|20240717|12:24:54.373399|S|50|120.43|0|50
C|FRPT|20240717|12:24:54.373433|S|50|120.44|0|50
C|FRPT|20240717|12:33:57.094255|S|2|120.39|0|2
C|FRPT|20240717|12:38:13.124209|S|10|119.59|0|10
C|FRPT|20240717|15:51:55.204229|S|50|118.46|0|50
C|FRPT|20240717|15:51:55.204229|S|50|118.45|0|50
C|FRPT|20240717|15:51:55.210138|S|50|118.46|0|50
C|FRPT|20240717|15:54:40.037189|S|40|118.97|0|40
C|FRPT|20240717|15:57:09.821081|S|24|119.36|0|24
C|FRSH|20240717|09:32:35.294595|S|10|13.48|0|10
C|FRSH|20240717|09:33:05.606306|S|5|13.49|0|5
C|FRSH|20240717|09:33:10.574422|S|5|13.49|0|5
C|FRSH|20240717|09:33:15.588459|S|10|13.47|0|10
C|FRSH|20240717|09:33:20.279328|S|10|13.48|0|10
C|FRSH|20240717|09:43:24.067627|S|100|13.5|0|100
C|FRSH|20240717|09:53:06.100210|S|10|13.61|0|10
C|FRSH|20240717|11:37:23.246016|S|100|13.48|0|100
C|FRSH|20240717|11:41:37.911375|S|100|13.5|0|100
C|FRSH|20240717|11:41:41.090219|S|200|13.5|0|200
C|FRSH|20240717|12:09:35.385283|S|100|13.46|0|100
C|FRSH|20240717|12:26:44.035034|S|61|13.49|0|61
C|FRSH|20240717|12:38:14.304125|S|55|13.5|0|55
C|FRSH|20240717|12:38:14.304139|S|45|13.5|0|45
C|FRSH|20240717|13:08:41.254586|S|200|13.49|0|200
C|FRSH|20240717|13:10:09.388773|S|200|13.5|0|200
C|FRSH|20240717|13:19:21.086795|S|13|13.49|0|13
C|FRSH|20240717|13:26:45.347739|S|78|13.5|0|78
C|FRSH|20240717|13:26:45.347766|S|22|13.5|0|22
C|FRSH|20240717|13:29:21.518105|S|13|13.5|0|13
C|FRSH|20240717|13:32:00.433555|S|10|13.5|0|10
C|FRSH|20240717|13:32:00.433555|S|77|13.5|0|77
C|FRSH|20240717|13:32:00.433674|S|10|13.5|0|10
C|FRSH|20240717|13:32:00.433748|S|10|13.5|0|10
C|FRSH|20240717|13:32:40.202898|S|200|13.5|0|200
C|FRSH|20240717|13:33:53.068762|S|100|13.495|0|100
C|FRSH|20240717|13:33:54.962000|S|100|13.5|0|100
C|FRSH|20240717|13:33:55.109490|S|100|13.495|0|100
C|FRSH|20240717|13:34:10.026530|S|100|13.495|0|100
C|FRSH|20240717|13:34:13.025461|S|100|13.495|0|100
C|FRSH|20240717|13:34:13.030530|S|100|13.495|0|100
C|FRSH|20240717|13:35:03.283182|S|69|13.5|0|69
C|FRSH|20240717|13:37:24.874573|S|6|13.5|0|6
C|FRSH|20240717|13:39:21.779154|S|76|13.5|0|76
C|FRSH|20240717|13:39:34.822548|S|24|13.5|0|24
C|FRSH|20240717|13:40:22.213489|S|100|13.5|0|100
C|FRSH|20240717|13:42:39.361673|S|100|13.52|0|100
C|FRSH|20240717|13:42:46.895911|S|100|13.515|0|100
C|FRSH|20240717|13:42:51.379220|S|100|13.515|0|100
C|FRSH|20240717|13:42:52.076595|S|100|13.52|0|100
C|FRSH|20240717|13:42:58.139058|S|100|13.52|0|100
C|FRSH|20240717|13:42:59.996989|S|100|13.52|0|100
C|FRSH|20240717|13:43:01.071288|S|100|13.52|0|100
C|FRSH|20240717|13:43:54.411267|S|112|13.5|0|112
C|FRSH|20240717|14:06:06.683104|S|100|13.47|0|100
C|FRSH|20240717|14:06:36.518319|S|31|13.47|0|31
C|FRSH|20240717|14:07:49.416156|S|100|13.49|0|100
C|FRSH|20240717|14:09:19.991585|S|100|13.48|0|100
C|FRSH|20240717|14:12:21.204818|S|42|13.5|0|42
C|FRSH|20240717|14:15:47.576065|S|100|13.5|0|100
C|FRSH|20240717|14:15:47.643498|S|76|13.5|0|76
C|FRSH|20240717|14:15:47.643499|S|24|13.5|0|24
C|FRSH|20240717|14:15:48.927983|S|24|13.5|0|24
C|FRSH|20240717|14:15:50.617104|S|100|13.5|0|100
C|FRSH|20240717|14:16:13.868973|S|100|13.52|0|100
C|FRSH|20240717|14:16:36.937332|S|88|13.51|0|88
C|FRSH|20240717|14:17:23.695865|S|33|13.505|0|33
C|FRSH|20240717|14:18:31.945694|S|33|13.505|0|33
C|FRSH|20240717|14:19:24.060546|S|67|13.505|0|67
C|FRSH|20240717|14:19:24.060547|S|3|13.51|0|3
C|FRSH|20240717|14:19:40.196377|S|9|13.51|0|9
C|FRSH|20240717|14:19:40.196377|S|24|13.51|0|24
C|FRSH|20240717|14:20:07.066225|S|100|13.5|0|100
C|FRSH|20240717|14:20:07.069133|S|100|13.5|0|100
C|FRSH|20240717|14:21:51.924263|S|27|13.51|0|27
C|FRSH|20240717|14:24:13.191262|S|33|13.51|0|33
C|FRSH|20240717|14:26:36.021403|S|70|13.51|0|70
C|FRSH|20240717|14:26:46.387777|S|36|13.5|0|36
C|FRSH|20240717|14:28:01.463272|S|100|13.52|0|100
C|FRSH|20240717|14:28:04.298203|S|100|13.52|0|100
C|FRSH|20240717|14:29:48.738080|S|33|13.54|0|33
C|FRSH|20240717|14:30:02.667039|S|10|13.54|0|10
C|FRSH|20240717|14:31:47.540765|S|80|13.51|0|80
C|FRSH|20240717|14:33:47.992497|S|5|13.52|0|5
C|FRSH|20240717|14:34:24.611610|S|5|13.5|0|5
C|FRSH|20240717|14:36:59.852767|S|5|13.52|0|5
C|FRSH|20240717|14:37:10.746756|S|100|13.515|0|100
C|FRSH|20240717|14:37:11.231186|S|100|13.515|0|100
C|FRSH|20240717|14:37:11.231873|S|100|13.52|0|100
C|FRSH|20240717|14:37:11.232700|S|100|13.52|0|100
C|FRSH|20240717|14:37:11.233344|S|100|13.52|0|100
C|FRSH|20240717|14:37:11.234023|S|100|13.52|0|100
C|FRSH|20240717|14:37:45.123472|S|100|13.5|0|100
C|FRSH|20240717|14:37:45.123472|S|77|13.5|0|77
C|FRSH|20240717|14:37:45.123472|S|76|13.5|0|76
C|FRSH|20240717|14:37:50.503946|S|70|13.505|0|70
C|FRSH|20240717|14:38:33.055235|S|70|13.485|0|70
C|FRSH|20240717|14:39:00.133607|S|100|13.49|0|100
C|FRSH|20240717|14:39:15.816796|S|70|13.485|0|70
C|FRSH|20240717|14:39:56.024424|S|91|13.485|0|91
C|FRSH|20240717|14:43:08.823556|S|100|13.45|0|100
C|FRSH|20240717|14:46:21.249188|S|100|13.45|0|100
C|FRSH|20240717|14:52:59.910152|S|4|13.45|0|4
C|FRSH|20240717|14:54:42.272045|S|85|13.44|0|85
C|FRSH|20240717|14:54:42.272045|S|41|13.44|0|41
C|FRSH|20240717|14:54:42.272045|S|100|13.44|0|100
C|FRSH|20240717|14:54:42.272046|S|27|13.44|0|27
C|FRSH|20240717|14:54:42.272046|S|34|13.44|0|34
C|FRSH|20240717|14:54:42.272046|S|20|13.44|0|20
C|FRSH|20240717|14:55:23.912379|S|70|13.45|0|70
C|FRSH|20240717|14:55:32.573678|S|5|13.44|0|5
C|FRSH|20240717|14:55:45.901547|S|16|13.44|0|16
C|FRSH|20240717|14:55:45.901559|S|48|13.44|0|48
C|FRSH|20240717|14:55:45.901559|S|24|13.44|0|24
C|FRSH|20240717|14:55:56.686059|S|5|13.45|0|5
C|FRSH|20240717|14:56:16.956538|S|100|13.44|0|100
C|FRSH|20240717|14:57:54.318617|S|100|13.43|0|100
C|FRSH|20240717|14:59:07.755755|S|100|13.46|0|100
C|FRSH|20240717|14:59:07.970437|S|100|13.45|0|100
C|FRSH|20240717|14:59:20.508284|S|100|13.46|0|100
C|FRSH|20240717|14:59:33.845960|S|100|13.46|0|100
C|FRSH|20240717|15:00:18.895337|S|100|13.46|0|100
C|FRSH|20240717|15:00:28.802880|S|100|13.46|0|100
C|FRSH|20240717|15:00:30.434202|S|100|13.46|0|100
C|FRSH|20240717|15:00:47.855288|S|100|13.46|0|100
C|FRSH|20240717|15:01:41.138302|S|100|13.46|0|100
C|FRSH|20240717|15:01:42.467821|S|100|13.46|0|100
C|FRSH|20240717|15:01:42.480953|S|100|13.46|0|100
C|FRSH|20240717|15:01:52.045175|S|100|13.46|0|100
C|FRSH|20240717|15:02:35.874949|S|70|13.46|0|70
C|FRSH|20240717|15:03:20.890213|S|21|13.46|0|21
C|FRSH|20240717|15:04:21.195377|S|24|13.46|0|24
C|FRSH|20240717|15:06:02.639251|S|100|13.46|0|100
C|FRSH|20240717|15:06:46.406603|S|15|13.46|0|15
C|FRSH|20240717|15:07:15.946896|S|100|13.44|0|100
C|FRSH|20240717|15:07:19.990921|S|95|13.44|0|95
C|FRSH|20240717|15:09:34.544361|S|100|13.44|0|100
C|FRSH|20240717|15:09:35.717076|S|100|13.44|0|100
C|FRSH|20240717|15:09:35.791065|S|100|13.44|0|100
C|FRSH|20240717|15:09:51.235398|S|21|13.44|0|21
C|FRSH|20240717|15:14:52.171018|S|17|13.445|0|17
C|FRSH|20240717|15:18:58.311995|S|88|13.44|0|88
C|FRSH|20240717|15:24:30.245809|S|100|13.46|0|100
C|FRSH|20240717|15:29:00.383857|S|100|13.47|0|100
C|FRSH|20240717|15:29:16.011211|S|100|13.46|0|100
C|FRSH|20240717|15:29:16.011212|S|100|13.46|0|100
C|FRSH|20240717|15:29:16.771700|S|80|13.45|0|80
C|FRSH|20240717|15:29:16.771715|S|20|13.45|0|20
C|FRSH|20240717|15:29:16.771715|S|96|13.45|0|96
C|FRSH|20240717|15:29:16.771715|S|58|13.45|0|58
C|FRSH|20240717|15:29:49.141524|S|100|13.44|0|100
C|FRSH|20240717|15:30:52.866253|S|100|13.43|0|100
C|FRSH|20240717|15:30:53.433019|S|83|13.43|0|83
C|FRSH|20240717|15:30:53.441573|S|83|13.43|0|83
C|FRSH|20240717|15:32:26.986006|S|100|13.46|0|100
C|FRSH|20240717|15:32:27.047761|S|100|13.46|0|100
C|FRSH|20240717|15:32:27.827239|S|100|13.46|0|100
C|FRSH|20240717|15:32:28.112500|S|100|13.46|0|100
C|FRSH|20240717|15:32:47.540197|S|91|13.46|0|91
C|FRSH|20240717|15:33:07.118897|S|100|13.45|0|100
C|FRSH|20240717|15:33:07.118897|S|100|13.45|0|100
C|FRSH|20240717|15:38:13.307708|S|70|13.43|0|70
C|FRSH|20240717|15:38:13.307813|S|10|13.43|0|10
C|FRSH|20240717|15:38:13.307813|S|30|13.43|0|30
C|FRSH|20240717|15:38:23.825427|S|5|13.43|0|5
C|FRSH|20240717|15:41:53.277812|S|7|13.43|0|7
C|FRSH|20240717|15:42:36.490041|S|12|13.42|0|12
C|FRSH|20240717|15:43:10.265864|S|6|13.43|0|6
C|FRSH|20240717|15:43:32.896046|S|6|13.43|0|6
C|FRSH|20240717|15:43:46.714557|S|12|13.43|0|12
C|FRSH|20240717|15:43:47.440301|S|7|13.43|0|7
C|FRSH|20240717|15:44:35.299022|S|63|13.43|0|63
C|FRSH|20240717|15:49:30.260435|S|100|13.46|0|100
C|FRSH|20240717|15:49:32.427469|S|100|13.46|0|100
C|FRSH|20240717|15:49:42.327299|S|100|13.46|0|100
C|FRSH|20240717|15:50:05.304400|S|43|13.47|0|43
C|FRSH|20240717|15:54:40.114103|S|100|13.48|0|100
C|FRSH|20240717|15:54:40.114104|S|100|13.48|0|100
C|FRSH|20240717|15:54:42.143083|S|80|13.46|0|80
C|FRSH|20240717|15:54:42.143149|S|20|13.46|0|20
C|FRSH|20240717|15:55:16.256533|S|80|13.44|0|80
C|FRSH|20240717|15:55:17.268555|S|20|13.44|0|20
C|FRSH|20240717|15:55:17.268556|S|60|13.44|0|60
C|FRSH|20240717|15:55:20.164444|S|70|13.45|0|70
C|FRSH|20240717|15:56:41.104741|S|8|13.44|0|8
C|FRSH|20240717|15:57:22.376022|S|20|13.48|0|20
C|FRSH|20240717|15:58:13.157692|S|1|13.47|0|1
C|FRSH|20240717|15:58:25.205252|S|100|13.48|0|100
C|FRSH|20240717|15:59:32.482666|S|300|13.48|0|300
C|FRSH|20240717|15:59:51.483203|S|1|13.48|0|1
C|FRSH|20240717|15:59:51.486877|S|35|13.48|0|35
C|FRT|20240717|09:30:38.405645|S|36|108.97|0|36
C|FRT|20240717|09:30:38.406030|S|7|108.97|0|7
C|FRT|20240717|10:04:51.457548|S|25|109.78|0|25
C|FRT|20240717|10:04:51.457548|S|100|109.82|0|100
C|FRT|20240717|10:04:51.457548|S|100|109.78|0|100
C|FRT|20240717|10:27:04.834275|S|23|109.98|0|23
C|FRT|20240717|10:27:14.834314|S|23|109.98|0|23
C|FRT|20240717|10:27:18.205055|S|23|109.98|0|23
C|FRT|20240717|10:27:18.205061|S|76|109.98|0|76
C|FRT|20240717|14:55:10.967078|S|100|109.7|0|100
C|FRT|20240717|15:07:51.376557|S|5|109.65|0|5
C|FRT|20240717|15:51:51.733944|S|26|109.65|0|26
C|FRT|20240717|15:57:51.226321|S|22|109.86|0|22
C|FRT|20240717|15:59:49.479680|S|30|109.91|0|30
C|FSCO|20240717|10:27:53.283193|S|1|6.41|0|1
C|FSCO|20240717|10:46:49.002887|S|100|6.41|0|100
C|FSCO|20240717|10:48:52.250248|S|137|6.41|0|137
C|FSCO|20240717|12:37:55.198039|S|100|6.36|0|100
C|FSCO|20240717|13:51:50.252123|S|100|6.36|0|100
C|FSCO|20240717|15:56:49.703892|S|68|6.4|0|68
C|FSCO|20240717|15:59:19.481100|S|100|6.4|0|100
C|FSCO|20240717|15:59:30.821372|S|51|6.395|0|51
C|FSCO|20240717|15:59:47.709444|S|51|6.4|0|51
C|FSCO|20240717|15:59:48.838236|S|100|6.4|0|100
C|FSCO|20240717|15:59:50.945281|S|100|6.4|0|100
C|FSEP|20240717|10:37:51.881609|S|100|44.01|0|100
C|FSEP|20240717|12:06:34.608219|S|53|44.04|0|53
C|FSIG|20240717|12:35:05.998688|S|43|18.935|0|43
C|FSK|20240717|15:50:09.325652|S|10|20.39|0|10
C|FSK|20240717|15:53:50.306186|S|90|20.39|0|90
C|FSK|20240717|15:55:00.609900|S|80|20.39|0|80
C|FSK|20240717|15:55:09.345323|S|86|20.39|0|86
C|FSK|20240717|15:55:51.464476|S|12|20.37|0|12
C|FSK|20240717|15:59:23.209324|S|14|20.39|0|14
C|FSLR|20240717|09:38:32.390696|S|200|216|0|200
C|FSLR|20240717|09:38:32.392229|S|100|216.21|0|100
C|FSLR|20240717|09:40:02.991588|S|50|215.89|0|50
C|FSLR|20240717|09:40:02.991589|S|50|215.91|0|50
C|FSLR|20240717|09:49:39.348607|S|50|213.04|0|50
C|FSLR|20240717|10:17:22.319752|S|80|217|0|80
C|FSLR|20240717|10:17:22.319752|S|20|216.99|0|20
C|FSLR|20240717|10:17:22.319775|S|20|217|0|20
C|FSLR|20240717|10:17:22.319776|S|100|217|0|100
C|FSLR|20240717|10:17:22.319797|S|100|217|0|100
C|FSLR|20240717|10:30:54.637822|S|100|214.31|0|100
C|FSLR|20240717|10:36:05.666416|S|100|213.76|0|100
C|FSLR|20240717|10:36:05.712545|S|100|213.59|0|100
C|FSLR|20240717|10:45:24.725723|S|100|214.5|0|100
C|FSLR|20240717|11:00:25.213116|S|100|211.83|0|100
C|FSLR|20240717|11:24:00.344302|S|24|211.44|0|24
C|FSLR|20240717|11:31:10.045846|S|1|211.15|0|1
C|FSLR|20240717|11:42:07.842089|S|24|210.25|0|24
C|FSLR|20240717|11:42:07.842090|S|24|210.28|0|24
C|FSLR|20240717|11:42:07.842090|S|100|210.28|0|100
C|FSLR|20240717|11:42:07.842091|S|1|210.29|0|1
C|FSLR|20240717|11:44:46.004072|S|24|210.12|0|24
C|FSLR|20240717|11:46:57.755183|S|10|209.63|0|10
C|FSLR|20240717|11:51:39.959134|S|100|208.7|0|100
C|FSLR|20240717|11:51:39.959144|S|77|208.7|0|77
C|FSLR|20240717|11:51:39.959203|S|77|208.7|0|77
C|FSLR|20240717|11:51:39.959203|S|23|208.7|0|23
C|FSLR|20240717|11:51:39.959225|S|23|208.7|0|23
C|FSLR|20240717|11:51:40.460743|S|7|208.7|0|7
C|FSLR|20240717|11:51:43.833411|S|93|208.7|0|93
C|FSLR|20240717|11:51:59.665285|S|1|208.48|0|1
C|FSLR|20240717|12:00:02.570445|S|23|209.15|0|23
C|FSLR|20240717|12:01:51.549849|S|15|208.95|0|15
C|FSLR|20240717|12:04:55.504066|S|1|208.63|0|1
C|FSLR|20240717|12:27:04.848557|S|24|207.84|0|24
C|FSLR|20240717|12:34:20.026319|S|63|209|0|63
C|FSLR|20240717|12:35:59.129942|S|100|208.76|0|100
C|FSLR|20240717|12:35:59.130072|S|24|208.76|0|24
C|FSLR|20240717|12:35:59.130125|S|24|208.76|0|24
C|FSLR|20240717|12:38:52.162537|S|7|209.34|0|7
C|FSLR|20240717|12:41:36.099749|S|24|209.1|0|24
C|FSLR|20240717|12:44:00.086886|S|24|209.49|0|24
C|FSLR|20240717|12:44:42.951345|S|5|209.42|0|5
C|FSLR|20240717|12:47:33.287633|S|24|208.96|0|24
C|FSLR|20240717|12:56:28.067003|S|24|209.79|0|24
C|FSLR|20240717|12:56:28.067003|S|24|209.76|0|24
C|FSLR|20240717|13:02:28.832061|S|100|210.325|0|100
C|FSLR|20240717|13:16:29.193443|S|214|210.4|0|214
C|FSLR|20240717|13:38:20.866993|S|3|210.53|0|3
C|FSLR|20240717|13:38:20.866993|S|1|210.53|0|1
C|FSLR|20240717|13:49:20.314093|S|100|211.07|0|100
C|FSLR|20240717|13:49:24.957348|S|100|211.125|0|100
C|FSLR|20240717|13:50:04.831778|S|100|210.97|0|100
C|FSLR|20240717|13:54:22.682226|S|24|210.09|0|24
C|FSLR|20240717|14:35:04.461430|S|1|210.31|0|1
C|FSLR|20240717|14:38:20.654272|S|1|210.25|0|1
C|FSLR|20240717|14:39:48.631178|S|63|209.96|0|63
C|FSLR|20240717|14:39:48.704823|S|7|210.06|0|7
C|FSLR|20240717|14:39:48.705198|S|25|210.06|0|25
C|FSLR|20240717|14:40:06.240291|S|24|210.03|0|24
C|FSLR|20240717|14:40:06.240291|S|24|210|0|24
C|FSLR|20240717|14:55:58.233022|S|100|209.97|0|100
C|FSLR|20240717|14:58:28.820521|S|24|209.47|0|24
C|FSLR|20240717|14:59:29.111824|S|24|209.74|0|24
C|FSLR|20240717|14:59:29.111824|S|24|209.79|0|24
C|FSLR|20240717|14:59:29.111825|S|37|209.79|0|37
C|FSLR|20240717|15:06:01.387883|S|24|208.97|0|24
C|FSLR|20240717|15:24:22.469794|S|20|209.45|0|20
C|FSLR|20240717|15:31:17.613323|S|24|209.91|0|24
C|FSLR|20240717|15:40:39.852442|S|24|209.65|0|24
C|FSLR|20240717|15:48:52.227010|S|24|209.51|0|24
C|FSLR|20240717|15:52:02.951736|S|24|209.9|0|24
C|FSLR|20240717|15:52:31.915583|S|1|209.63|0|1
C|FSLR|20240717|15:54:49.387343|S|2|209.52|0|2
C|FSLR|20240717|15:55:00.098884|S|300|209.15|0|300
C|FSLR|20240717|15:56:39.096651|S|24|208.59|0|24
C|FSLR|20240717|15:56:41.007039|S|24|208.59|0|24
C|FSLR|20240717|15:56:48.059279|S|24|208.56|0|24
C|FSLR|20240717|15:56:48.059280|S|24|208.59|0|24
C|FSLR|20240717|15:58:17.515237|S|1|208.39|0|1
C|FSLR|20240717|15:59:21.385883|S|14|208.25|0|14
C|FSLR|20240717|15:59:42.424504|S|76|208.25|0|76
C|FSLR|20240717|15:59:42.424504|S|24|208.23|0|24
C|FSLY|20240717|10:03:20.331909|S|1|8.15|0|1
C|FSLY|20240717|10:07:22.109100|S|55|8.11|0|55
C|FSLY|20240717|10:07:47.342652|S|100|8.09|0|100
C|FSLY|20240717|10:25:10.950712|S|6|8.01|0|6
C|FSLY|20240717|10:59:00.048695|S|15|8.07|0|15
C|FSLY|20240717|10:59:29.933055|S|15|8.07|0|15
C|FSLY|20240717|10:59:49.839467|S|8|8.07|0|8
C|FSLY|20240717|11:01:59.430847|S|72|8.06|0|72
C|FSLY|20240717|11:03:54.831641|S|100|8.05|0|100
C|FSLY|20240717|11:07:13.569282|S|6|8.05|0|6
C|FSLY|20240717|11:09:51.732200|S|100|8.05|0|100
C|FSLY|20240717|11:26:05.976751|S|3|8.02|0|3
C|FSLY|20240717|11:27:12.514128|S|100|8.025|0|100
C|FSLY|20240717|11:32:17.724406|S|48|8.03|0|48
C|FSLY|20240717|11:32:48.393647|S|5|8.02|0|5
C|FSLY|20240717|11:35:03.400831|S|1|8.025|0|1
C|FSLY|20240717|11:38:12.774866|S|90|8.04|0|90
C|FSLY|20240717|11:39:26.586811|S|100|8.05|0|100
C|FSLY|20240717|11:39:47.799381|S|1|8.06|0|1
C|FSLY|20240717|11:42:00.792909|S|97|8.12|0|97
C|FSLY|20240717|11:44:12.609424|S|97|8.08|0|97
C|FSLY|20240717|11:44:55.219074|S|33|8.09|0|33
C|FSLY|20240717|11:46:15.293831|S|1|8.09|0|1
C|FSLY|20240717|11:59:01.188553|S|1|8.04|0|1
C|FSLY|20240717|12:00:30.203788|S|24|8.035|0|24
C|FSLY|20240717|12:00:40.268891|S|100|8.06|0|100
C|FSLY|20240717|12:08:44.501782|S|100|8.06|0|100
C|FSLY|20240717|12:09:20.136962|S|10|8.06|0|10
C|FSLY|20240717|12:10:31.330559|S|30|8.02|0|30
C|FSLY|20240717|12:24:12.923482|S|35|8.04|0|35
C|FSLY|20240717|12:28:25.812264|S|100|8.12|0|100
C|FSLY|20240717|12:30:01.203173|S|2|8.11|0|2
C|FSLY|20240717|12:30:01.203181|S|2|8.11|0|2
C|FSLY|20240717|12:30:01.203220|S|96|8.11|0|96
C|FSLY|20240717|12:30:01.305222|S|2|8.11|0|2
C|FSLY|20240717|12:30:05.926863|S|27|8.12|0|27
C|FSLY|20240717|12:30:05.926863|S|73|8.12|0|73
C|FSLY|20240717|12:30:39.213946|S|60|8.12|0|60
C|FSLY|20240717|12:31:31.557982|S|100|8.1|0|100
C|FSLY|20240717|12:34:34.002627|S|1|8.15|0|1
C|FSLY|20240717|12:34:34.002650|S|1|8.15|0|1
C|FSLY|20240717|12:34:34.002684|S|72|8.15|0|72
C|FSLY|20240717|12:41:11.121615|S|100|8.15|0|100
C|FSLY|20240717|12:54:21.081371|S|100|8.06|0|100
C|FSLY|20240717|13:00:22.305815|S|7|8.13|0|7
C|FSLY|20240717|13:01:14.911940|S|100|8.12|0|100
C|FSLY|20240717|13:20:46.270509|S|5|8.13|0|5
C|FSLY|20240717|13:26:33.692444|S|100|8.15|0|100
C|FSLY|20240717|13:47:13.141160|S|10|8.29|0|10
C|FSLY|20240717|13:52:53.331514|S|6|8.27|0|6
C|FSLY|20240717|14:03:21.321945|S|100|8.26|0|100
C|FSLY|20240717|14:03:35.818369|S|70|8.26|0|70
C|FSLY|20240717|14:13:44.091591|S|56|8.35|0|56
C|FSLY|20240717|14:18:52.947341|S|17|8.32|0|17
C|FSLY|20240717|14:19:00.964045|S|7|8.325|0|7
C|FSLY|20240717|14:20:44.740790|S|7|8.33|0|7
C|FSLY|20240717|14:25:28.471708|S|17|8.34|0|17
C|FSLY|20240717|14:27:56.786700|S|21|8.31|0|21
C|FSLY|20240717|14:28:09.625044|S|100|8.32|0|100
C|FSLY|20240717|14:28:31.236641|S|32|8.32|0|32
C|FSLY|20240717|14:30:08.601191|S|100|8.3|0|100
C|FSLY|20240717|14:37:36.751587|S|100|8.31|0|100
C|FSLY|20240717|14:38:00.542069|S|100|8.31|0|100
C|FSLY|20240717|14:38:29.992398|S|100|8.28|0|100
C|FSLY|20240717|14:38:41.281953|S|39|8.28|0|39
C|FSLY|20240717|14:40:06.451025|S|38|8.27|0|38
C|FSLY|20240717|14:43:53.664267|S|78|8.235|0|78
C|FSLY|20240717|14:47:06.197772|S|100|8.25|0|100
C|FSLY|20240717|14:47:18.599204|S|89|8.25|0|89
C|FSLY|20240717|14:47:23.976813|S|100|8.25|0|100
C|FSLY|20240717|14:47:44.357403|S|100|8.25|0|100
C|FSLY|20240717|14:47:56.605684|S|84|8.25|0|84
C|FSLY|20240717|14:49:43.437192|S|100|8.245|0|100
C|FSLY|20240717|14:49:54.291531|S|100|8.24|0|100
C|FSLY|20240717|14:53:09.818118|S|100|8.24|0|100
C|FSLY|20240717|14:53:17.330636|S|100|8.24|0|100
C|FSLY|20240717|14:55:39.740858|S|69|8.24|0|69
C|FSLY|20240717|14:59:47.365921|S|1|8.24|0|1
C|FSLY|20240717|15:04:52.741622|S|100|8.23|0|100
C|FSLY|20240717|15:05:10.732467|S|100|8.23|0|100
C|FSLY|20240717|15:05:27.049140|S|38|8.23|0|38
C|FSLY|20240717|15:06:35.056314|S|100|8.23|0|100
C|FSLY|20240717|15:20:15.678525|S|66|8.23|0|66
C|FSLY|20240717|15:20:31.228984|S|66|8.23|0|66
C|FSLY|20240717|15:20:31.228985|S|34|8.23|0|34
C|FSLY|20240717|15:20:59.630667|S|33|8.23|0|33
C|FSLY|20240717|15:21:05.588170|S|54|8.22|0|54
C|FSLY|20240717|15:21:22.029400|S|22|8.22|0|22
C|FSLY|20240717|15:22:49.980432|S|54|8.24|0|54
C|FSLY|20240717|15:26:18.086167|S|98|8.25|0|98
C|FSLY|20240717|15:34:14.322140|S|27|8.255|0|27
C|FSLY|20240717|15:36:47.419932|S|100|8.245|0|100
C|FSLY|20240717|15:36:55.563189|S|100|8.245|0|100
C|FSLY|20240717|15:37:06.305714|S|100|8.24|0|100
C|FSLY|20240717|15:37:23.490587|S|200|8.245|0|200
C|FSLY|20240717|15:37:34.871859|S|100|8.24|0|100
C|FSLY|20240717|15:37:53.857069|S|35|8.24|0|35
C|FSLY|20240717|15:37:53.857069|S|100|8.24|0|100
C|FSLY|20240717|15:43:05.049636|S|20|8.185|0|20
C|FSLY|20240717|15:46:17.215532|S|100|8.18|0|100
C|FSLY|20240717|15:46:25.038315|S|20|8.185|0|20
C|FSLY|20240717|15:46:25.038315|S|35|8.185|0|35
C|FSLY|20240717|15:46:25.038315|S|37|8.185|0|37
C|FSLY|20240717|15:46:25.038317|S|37|8.185|0|37
C|FSLY|20240717|15:47:12.267339|S|20|8.195|0|20
C|FSLY|20240717|15:50:07.288826|S|100|8.19|0|100
C|FSLY|20240717|15:50:09.050172|S|74|8.2|0|74
C|FSLY|20240717|15:50:15.202073|S|10|8.2|0|10
C|FSLY|20240717|15:50:15.202080|S|10|8.2|0|10
C|FSLY|20240717|15:50:15.202138|S|1|8.2|0|1
C|FSLY|20240717|15:50:22.603283|S|100|8.19|0|100
C|FSLY|20240717|15:50:24.128281|S|100|8.19|0|100
C|FSLY|20240717|15:50:41.568677|S|20|8.195|0|20
C|FSLY|20240717|15:50:42.060218|S|7|8.21|0|7
C|FSLY|20240717|15:50:42.060218|S|7|8.21|0|7
C|FSLY|20240717|15:51:30.457119|S|20|8.225|0|20
C|FSLY|20240717|15:51:59.218666|S|100|8.23|0|100
C|FSLY|20240717|15:53:52.618602|S|73|8.205|0|73
C|FSLY|20240717|15:53:52.618602|S|100|8.205|0|100
C|FSLY|20240717|15:53:52.618603|S|54|8.205|0|54
C|FSLY|20240717|15:54:06.949536|S|5|8.21|0|5
C|FSLY|20240717|15:54:28.731955|S|56|8.205|0|56
C|FSLY|20240717|15:54:40.772719|S|95|8.21|0|95
C|FSLY|20240717|15:55:08.337383|S|36|8.19|0|36
C|FSLY|20240717|15:57:42.753665|S|100|8.2|0|100
C|FSLY|20240717|15:59:40.111697|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.314224|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.335103|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.353323|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.537313|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.538513|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.614594|S|100|8.19|0|100
C|FSLY|20240717|15:59:40.617294|S|37|8.19|0|37
C|FSLY|20240717|15:59:41.025787|S|32|8.19|0|32
C|FSLY|20240717|15:59:41.025787|S|29|8.19|0|29
C|FSLY|20240717|15:59:41.025787|S|25|8.19|0|25
C|FSLY|20240717|15:59:41.098880|S|70|8.19|0|70
C|FSLY|20240717|15:59:42.045602|S|29|8.19|0|29
C|FSLY|20240717|15:59:42.045603|S|17|8.19|0|17
C|FSLY|20240717|15:59:45.604225|S|79|8.18|0|79
C|FSLY|20240717|15:59:46.033150|S|100|8.18|0|100
C|FSLY|20240717|15:59:48.287224|S|46|8.19|0|46
C|FSM|20240717|09:45:57.701598|S|99|5.35|0|99
C|FSM|20240717|09:47:17.202091|S|300|5.35|0|300
C|FSM|20240717|09:47:18.407510|S|300|5.36|0|300
C|FSM|20240717|09:51:26.676421|S|100|5.35|0|100
C|FSM|20240717|09:51:49.916396|S|100|5.35|0|100
C|FSM|20240717|09:52:59.637778|S|200|5.35|0|200
C|FSM|20240717|09:53:09.784414|S|100|5.35|0|100
C|FSM|20240717|10:14:11.137714|S|100|5.3|0|100
C|FSM|20240717|10:24:10.591867|S|100|5.28|0|100
C|FSM|20240717|11:39:09.048627|S|100|5.26|0|100
C|FSM|20240717|12:28:30.240970|S|700|5.2|0|700
C|FSM|20240717|12:28:30.242877|S|98|5.2|0|98
C|FSM|20240717|12:30:37.103828|S|202|5.21|0|202
C|FSM|20240717|12:34:41.906061|S|100|5.21|0|100
C|FSM|20240717|13:06:37.280074|S|100|5.21|0|100
C|FSM|20240717|13:18:21.864842|S|65|5.19|0|65
C|FSM|20240717|13:46:03.756120|S|12|5.2|0|12
C|FSM|20240717|14:10:35.921963|S|100|5.17|0|100
C|FSM|20240717|14:24:22.523834|S|100|5.18|0|100
C|FSM|20240717|14:33:58.608677|S|30|5.185|0|30
C|FSM|20240717|15:01:27.314457|S|100|5.2|0|100
C|FSM|20240717|15:10:07.277459|S|1400|5.22|0|1400
C|FSM|20240717|15:10:07.279787|S|100|5.22|0|100
C|FSM|20240717|15:14:05.103509|S|48|5.22|0|48
C|FSM|20240717|15:31:00.713703|S|88|5.23|0|88
C|FSM|20240717|15:46:48.473383|S|47|5.22|0|47
C|FSM|20240717|15:53:49.660633|S|100|5.235|0|100
C|FSM|20240717|15:54:12.743902|S|100|5.235|0|100
C|FSM|20240717|15:55:57.453502|S|100|5.225|0|100
C|FSM|20240717|15:59:40.410671|S|50|5.215|0|50
C|FSP|20240717|11:16:39.374689|S|66|1.735|0|66
C|FSP|20240717|11:34:52.702383|S|18|1.73|0|18
C|FSP|20240717|11:43:18.735518|S|19|1.735|0|19
C|FSP|20240717|11:43:41.739058|S|19|1.735|0|19
C|FSP|20240717|11:44:04.714539|S|19|1.735|0|19
C|FSP|20240717|11:44:31.792473|S|19|1.735|0|19
C|FSP|20240717|11:44:55.246344|S|22|1.735|0|22
C|FSP|20240717|12:00:47.272589|S|100|1.73|0|100
C|FSP|20240717|12:10:29.486835|S|100|1.73|0|100
C|FSP|20240717|12:10:29.486835|S|100|1.73|0|100
C|FSP|20240717|12:12:20.114953|S|911|1.72|0|911
C|FSP|20240717|12:39:51.323485|S|12|1.7|0|12
C|FSP|20240717|13:02:13.280633|S|18|1.69|0|18
C|FSP|20240717|13:13:56.906393|S|54|1.69|0|54
C|FSP|20240717|13:54:05.473991|S|72|1.69|0|72
C|FSP|20240717|13:54:05.473991|S|10|1.69|0|10
C|FSP|20240717|15:59:50.745029|S|1|1.71|0|1
C|FSS|20240717|09:50:19.233420|S|100|99.21|0|100
C|FSS|20240717|10:18:16.396281|S|50|98.55|0|50
C|FSS|20240717|10:18:16.396382|S|50|98.55|0|50
C|FSS|20240717|10:40:09.494771|S|100|97.13|0|100
C|FSS|20240717|10:50:27.622542|S|2|97.33|0|2
C|FSS|20240717|10:51:26.279985|S|98|97.3|0|98
C|FSS|20240717|11:00:26.787529|S|18|97.17|0|18
C|FSS|20240717|11:02:23.909052|S|16|97.31|0|16
C|FSS|20240717|11:02:23.909127|S|84|97.31|0|84
C|FSS|20240717|11:18:44.997822|S|13|97.39|0|13
C|FSS|20240717|11:18:44.997830|S|13|97.39|0|13
C|FSS|20240717|11:18:44.997837|S|68|97.39|0|68
C|FSS|20240717|11:18:44.997948|S|3|97.39|0|3
C|FSS|20240717|11:18:44.998037|S|3|97.39|0|3
C|FSS|20240717|11:19:40.870072|S|100|97.47|0|100
C|FSS|20240717|11:34:16.822368|S|6|97.3|0|6
C|FSS|20240717|11:34:31.842208|S|94|97.3|0|94
C|FSS|20240717|11:38:04.586539|S|100|97.05|0|100
C|FSS|20240717|11:38:04.586566|S|76|97.06|0|76
C|FSS|20240717|11:38:04.586614|S|24|97.06|0|24
C|FSS|20240717|11:40:00.523368|S|100|97.15|0|100
C|FSS|20240717|11:42:51.438969|S|100|96.97|0|100
C|FSS|20240717|11:55:26.041446|S|24|97.04|0|24
C|FSS|20240717|11:55:26.041618|S|94|97.05|0|94
C|FSS|20240717|11:55:26.041698|S|6|97.05|0|6
C|FSS|20240717|11:55:50.036576|S|100|97.11|0|100
C|FSS|20240717|12:16:52.132131|S|100|96.89|0|100
C|FSS|20240717|13:02:57.382450|S|100|97.01|0|100
C|FSS|20240717|13:02:57.660860|S|19|97.03|0|19
C|FSS|20240717|13:03:04.077448|S|6|97.03|0|6
C|FSS|20240717|13:14:55.263229|S|2|96.53|0|2
C|FSS|20240717|13:14:55.701271|S|2|96.53|0|2
C|FSS|20240717|13:17:22.343855|S|200|96.48|0|200
C|FSS|20240717|13:21:33.490133|S|4|96.29|0|4
C|FSS|20240717|13:21:45.671315|S|96|96.29|0|96
C|FSS|20240717|13:25:30.240591|S|100|96.44|0|100
C|FSS|20240717|15:21:05.226315|S|5|94.99|0|5
C|FSS|20240717|15:50:23.416230|S|1|94.51|0|1
C|FSS|20240717|15:50:23.418013|S|1|94.51|0|1
C|FSS|20240717|15:54:55.548173|S|100|94.3|0|100
C|FSS|20240717|15:55:37.606881|S|10|94.24|0|10
C|FSS|20240717|15:55:53.413060|S|24|94.27|0|24
C|FSS|20240717|15:57:17.802276|S|10|94.43|0|10
C|FSS|20240717|15:58:56.006269|S|24|94.38|0|24
C|FSS|20240717|15:59:05.195755|S|24|94.37|0|24
C|FSS|20240717|15:59:32.002223|S|24|94.28|0|24
C|FSS|20240717|15:59:33.177774|S|80|94.28|0|80
C|FSS|20240717|15:59:41.095284|S|100|94.29|0|100
C|FSS|20240717|15:59:43.150914|S|55|94.26|0|55
C|FSS|20240717|15:59:45.677137|S|100|94.26|0|100
C|FSS|20240717|15:59:46.501874|S|24|94.25|0|24
C|FSS|20240717|15:59:46.501874|S|24|94.26|0|24
C|FSS|20240717|15:59:46.505576|S|100|94.295|0|100
C|FSS|20240717|15:59:47.177180|S|52|94.295|0|52
C|FSS|20240717|15:59:48.546158|S|1|94.3|0|1
C|FSS|20240717|15:59:49.503238|S|16|94.31|0|16
C|FSV|20240717|09:50:19.483669|S|1|164.55|0|1
C|FSV|20240717|10:16:24.076016|S|20|165.2|0|20
C|FSV|20240717|10:44:27.378967|S|67|165.07|0|67
C|FSV|20240717|10:53:40.506114|S|14|164.8|0|14
C|FSV|20240717|11:29:55.680899|S|1|165.19|0|1
C|FSV|20240717|11:39:04.719905|S|5|165.13|0|5
C|FSV|20240717|11:40:41.489384|S|5|165.09|0|5
C|FSV|20240717|12:23:02.110530|S|5|164.96|0|5
C|FSV|20240717|12:23:25.922935|S|5|164.96|0|5
C|FSV|20240717|12:24:00.035972|S|5|164.95|0|5
C|FSV|20240717|12:24:22.588983|S|5|164.95|0|5
C|FSV|20240717|12:24:51.627053|S|4|164.95|0|4
C|FSV|20240717|12:27:18.521196|S|5|164.96|0|5
C|FSV|20240717|12:31:57.680878|S|3|164.94|0|3
C|FSV|20240717|12:35:43.204208|S|3|164.92|0|3
C|FSV|20240717|12:58:43.738366|S|1|164.9|0|1
C|FSV|20240717|12:58:51.736029|S|1|164.89|0|1
C|FSV|20240717|12:59:54.740652|S|1|164.89|0|1
C|FSV|20240717|13:04:05.760784|S|9|164.85|0|9
C|FSV|20240717|14:31:02.139741|S|2|164.83|0|2
C|FSV|20240717|14:32:06.861028|S|25|164.83|0|25
C|FSV|20240717|14:32:06.861128|S|75|164.83|0|75
C|FSV|20240717|15:06:18.124373|S|100|164.65|0|100
C|FSV|20240717|15:52:47.413472|S|1|164.75|0|1
C|FSV|20240717|15:53:02.579125|S|88|164.75|0|88
C|FSV|20240717|15:53:02.579138|S|11|164.75|0|11
C|FSV|20240717|15:56:41.472632|S|5|164.98|0|5
C|FSV|20240717|15:58:15.601551|S|2|164.97|0|2
C|FSV|20240717|15:58:18.023687|S|98|164.97|0|98
C|FSV|20240717|15:59:51.249657|S|6|165.05|0|6
C|FSV|20240717|15:59:53.694757|S|15|165.05|0|15
C|FT|20240717|13:27:01.899177|S|300|6.96|0|300
C|FT|20240717|15:50:05.183607|S|52|6.97|0|52
C|FTAI|20240717|09:48:51.021290|S|1|105.26|0|1
C|FTAI|20240717|10:23:03.244860|S|2|103.14|0|2
C|FTAI|20240717|10:23:12.700376|S|6|103.01|0|6
C|FTAI|20240717|12:26:18.601916|S|21|103.97|0|21
C|FTAI|20240717|14:36:52.688500|S|50|103.35|0|50
C|FTAI|20240717|15:28:09.522623|S|3|103.4|0|3
C|FTAI|20240717|15:54:41.384458|S|11|103.31|0|11
C|FTAI|20240717|15:56:19.410494|S|4|103.05|0|4
C|FTAI|20240717|15:57:34.005737|S|30|102.94|0|30
C|FTAI|20240717|15:57:48.026317|S|48|102.94|0|48
C|FTAI|20240717|15:57:49.917700|S|48|102.94|0|48
C|FTAI|20240717|15:57:49.917766|S|4|102.94|0|4
C|FTAI|20240717|15:57:52.728750|S|14|102.93|0|14
C|FTAI|20240717|15:58:23.335382|S|10|102.93|0|10
C|FTAI|20240717|15:59:30.484472|S|10|102.81|0|10
C|FTAI|20240717|15:59:32.549695|S|48|102.82|0|48
C|FTCI|20240717|09:30:04.557083|S|8|.425|0|8
C|FTDR|20240717|10:39:59.606582|S|100|38.05|0|100
C|FTDR|20240717|10:40:09.564528|S|1|38.06|0|1
C|FTDR|20240717|10:41:40.990126|S|100|38.07|0|100
C|FTDR|20240717|15:37:33.634137|S|5|37.62|0|5
C|FTDR|20240717|15:50:25.990230|S|5|37.58|0|5
C|FTEC|20240717|10:00:39.191195|S|100|174.96|0|100
C|FTEC|20240717|10:00:39.191195|S|60|174.96|0|60
C|FTEC|20240717|11:43:17.341670|S|29|174.21|0|29
C|FTEC|20240717|12:07:23.770006|S|198|174.07|0|198
C|FTEC|20240717|12:07:23.772168|S|75|174.07|0|75
C|FTEC|20240717|12:28:02.349665|S|25|173.51|0|25
C|FTEC|20240717|12:34:44.368100|S|36|173.49|0|36
C|FTEC|20240717|12:36:03.461325|S|75|173.43|0|75
C|FTEC|20240717|13:33:53.090935|S|69|173.95|0|69
C|FTEC|20240717|14:48:17.238876|S|10|173.5|0|10
C|FTEL|20240717|15:42:54.091781|E|92|26.81|0|92
C|FTEL|20240717|15:43:42.823087|E|86|26.86|0|86
C|FTGC|20240717|09:46:23.185342|S|200|23.72|0|200
C|FTHI|20240717|09:53:45.848281|S|13|22.94|0|13
C|FTHI|20240717|15:47:05.084220|S|100|22.825|0|100
C|FTHI|20240717|15:47:30.818604|S|100|22.825|0|100
C|FTHI|20240717|15:47:47.994644|S|100|22.825|0|100
C|FTHI|20240717|15:47:56.564579|S|100|22.825|0|100
C|FTHI|20240717|15:48:00.975739|S|100|22.825|0|100
C|FTHI|20240717|15:48:09.565237|S|100|22.825|0|100
C|FTHI|20240717|15:48:13.358620|S|100|22.825|0|100
C|FTHI|20240717|15:48:35.152921|S|100|22.825|0|100
C|FTHI|20240717|15:50:13.081412|S|200|22.835|0|200
C|FTHI|20240717|15:50:31.307184|S|100|22.835|0|100
C|FTHI|20240717|15:50:51.814950|S|100|22.835|0|100
C|FTHI|20240717|15:51:04.838057|S|100|22.835|0|100
C|FTHI|20240717|15:51:17.559131|S|100|22.835|0|100
C|FTHI|20240717|15:51:23.269620|S|100|22.835|0|100
C|FTHI|20240717|15:51:48.579103|S|100|22.835|0|100
C|FTHI|20240717|15:51:51.667699|S|100|22.835|0|100
C|FTHI|20240717|15:52:05.168210|S|200|22.835|0|200
C|FTHI|20240717|15:52:07.046660|S|100|22.835|0|100
C|FTHI|20240717|15:52:08.807623|S|100|22.835|0|100
C|FTHI|20240717|15:52:27.082046|S|100|22.835|0|100
C|FTHI|20240717|15:52:28.985282|S|100|22.835|0|100
C|FTHI|20240717|15:52:33.292885|S|100|22.835|0|100
C|FTHI|20240717|15:53:11.265692|S|300|22.835|0|300
C|FTHI|20240717|15:53:11.460186|S|100|22.835|0|100
C|FTHI|20240717|15:53:33.935421|S|200|22.835|0|200
C|FTHI|20240717|15:53:35.702219|S|200|22.835|0|200
C|FTHI|20240717|15:53:37.705608|S|100|22.835|0|100
C|FTHI|20240717|15:53:39.809252|S|100|22.835|0|100
C|FTHI|20240717|15:53:48.223774|S|100|22.835|0|100
C|FTHI|20240717|15:53:58.341897|S|100|22.835|0|100
C|FTHI|20240717|15:54:05.054667|S|100|22.835|0|100
C|FTHI|20240717|15:54:27.847749|S|100|22.835|0|100
C|FTHI|20240717|15:55:08.886051|S|100|22.825|0|100
C|FTHI|20240717|15:55:35.824162|S|200|22.825|0|200
C|FTHI|20240717|15:55:37.427096|S|100|22.825|0|100
C|FTHI|20240717|15:55:49.849670|S|100|22.825|0|100
C|FTHI|20240717|15:55:52.060413|S|100|22.825|0|100
C|FTHI|20240717|15:55:57.663351|S|100|22.825|0|100
C|FTHI|20240717|15:56:12.790635|S|100|22.825|0|100
C|FTHI|20240717|15:56:28.617948|S|100|22.825|0|100
C|FTHI|20240717|15:56:28.818277|S|100|22.825|0|100
C|FTHI|20240717|15:56:39.192648|S|200|22.825|0|200
C|FTHI|20240717|15:56:56.967044|S|200|22.825|0|200
C|FTHI|20240717|15:56:57.167355|S|200|22.825|0|200
C|FTHI|20240717|15:56:58.970428|S|100|22.825|0|100
C|FTHI|20240717|15:57:24.454019|S|200|22.825|0|200
C|FTHI|20240717|15:57:24.615762|S|100|22.825|0|100
C|FTHI|20240717|15:57:26.218515|S|100|22.825|0|100
C|FTHI|20240717|15:57:28.422343|S|100|22.825|0|100
C|FTHI|20240717|15:57:28.622660|S|100|22.825|0|100
C|FTHI|20240717|15:57:29.924855|S|100|22.825|0|100
C|FTHI|20240717|15:57:31.327394|S|100|22.825|0|100
C|FTHI|20240717|15:57:33.431045|S|100|22.825|0|100
C|FTHI|20240717|15:57:35.234153|S|100|22.825|0|100
C|FTHI|20240717|15:57:48.958065|S|100|22.825|0|100
C|FTHI|20240717|15:58:01.180321|S|100|22.825|0|100
C|FTHI|20240717|15:58:06.190461|S|100|22.825|0|100
C|FTHI|20240717|15:58:18.612690|S|100|22.825|0|100
C|FTHI|20240717|15:58:24.724130|S|100|22.825|0|100
C|FTHI|20240717|15:58:30.935688|S|100|22.825|0|100
C|FTHI|20240717|15:58:32.873083|S|100|22.825|0|100
C|FTHI|20240717|15:58:38.871808|S|100|22.825|0|100
C|FTHI|20240717|15:58:48.167073|S|100|22.825|0|100
C|FTHI|20240717|15:58:56.382796|S|100|22.825|0|100
C|FTHI|20240717|15:59:07.704301|S|100|22.825|0|100
C|FTHI|20240717|15:59:11.310867|S|100|22.825|0|100
C|FTHI|20240717|15:59:20.527980|S|100|22.825|0|100
C|FTHI|20240717|15:59:49.332768|S|100|22.82|0|100
C|FTHI|20240717|15:59:50.195269|S|100|22.82|0|100
C|FTHI|20240717|15:59:51.658713|S|25|22.82|0|25
C|FTI|20240717|09:58:00.387324|S|2|28.06|0|2
C|FTI|20240717|10:20:34.166178|S|1|27.87|0|1
C|FTI|20240717|10:26:18.100947|S|17|27.84|0|17
C|FTI|20240717|10:30:10.679194|S|78|27.77|0|78
C|FTI|20240717|10:38:23.687881|S|21|27.57|0|21
C|FTI|20240717|10:41:37.098879|S|99|27.58|0|99
C|FTI|20240717|10:41:45.530298|S|42|27.58|0|42
C|FTI|20240717|10:41:45.530331|S|58|27.58|0|58
C|FTI|20240717|10:41:48.152696|S|97|27.57|0|97
C|FTI|20240717|10:41:48.152697|S|100|27.57|0|100
C|FTI|20240717|10:42:08.902565|S|98|27.56|0|98
C|FTI|20240717|11:14:27.842114|S|21|27.73|0|21
C|FTI|20240717|11:24:59.534659|S|94|27.79|0|94
C|FTI|20240717|11:28:03.634704|S|100|27.81|0|100
C|FTI|20240717|11:50:39.073171|S|66|27.81|0|66
C|FTI|20240717|12:07:24.722153|S|100|27.73|0|100
C|FTI|20240717|12:21:02.703395|S|2|27.66|0|2
C|FTI|20240717|12:21:13.356874|S|100|27.63|0|100
C|FTI|20240717|12:21:13.356874|S|100|27.63|0|100
C|FTI|20240717|12:34:56.342487|S|48|27.585|0|48
C|FTI|20240717|12:37:17.463250|S|64|27.56|0|64
C|FTI|20240717|12:39:20.203719|S|57|27.55|0|57
C|FTI|20240717|12:42:12.070030|S|51|27.51|0|51
C|FTI|20240717|12:55:22.599902|S|13|27.61|0|13
C|FTI|20240717|12:55:22.599902|S|100|27.615|0|100
C|FTI|20240717|13:02:30.801748|S|56|27.63|0|56
C|FTI|20240717|13:04:23.735063|S|100|27.61|0|100
C|FTI|20240717|13:25:21.283879|S|100|27.65|0|100
C|FTI|20240717|13:32:30.427139|S|56|27.59|0|56
C|FTI|20240717|13:33:26.168893|S|3|27.59|0|3
C|FTI|20240717|13:33:43.430324|S|100|27.58|0|100
C|FTI|20240717|13:33:43.430324|S|62|27.58|0|62
C|FTI|20240717|13:33:43.430324|S|100|27.58|0|100
C|FTI|20240717|13:36:36.768583|S|34|27.585|0|34
C|FTI|20240717|13:36:36.768583|S|66|27.585|0|66
C|FTI|20240717|13:36:36.776910|S|65|27.585|0|65
C|FTI|20240717|13:36:36.776910|S|34|27.585|0|34
C|FTI|20240717|13:40:12.629053|S|9|27.59|0|9
C|FTI|20240717|13:57:00.081353|S|100|27.645|0|100
C|FTI|20240717|13:58:31.608945|S|32|27.64|0|32
C|FTI|20240717|14:05:07.815987|S|85|27.58|0|85
C|FTI|20240717|14:11:51.396898|S|5|27.57|0|5
C|FTI|20240717|14:11:51.396918|S|25|27.57|0|25
C|FTI|20240717|14:11:51.396948|S|25|27.57|0|25
C|FTI|20240717|14:12:02.386176|S|45|27.56|0|45
C|FTI|20240717|14:30:14.783830|S|6|27.61|0|6
C|FTI|20240717|14:30:14.783909|S|94|27.61|0|94
C|FTI|20240717|15:01:04.472140|S|56|27.6|0|56
C|FTI|20240717|15:01:04.472177|S|19|27.6|0|19
C|FTI|20240717|15:01:04.472208|S|25|27.6|0|25
C|FTI|20240717|15:11:18.405192|S|144|27.56|0|144
C|FTI|20240717|15:11:18.405196|S|15|27.56|0|15
C|FTI|20240717|15:11:22.535295|S|100|27.56|0|100
C|FTI|20240717|15:12:40.826585|S|100|27.53|0|100
C|FTI|20240717|15:14:14.128512|S|6|27.54|0|6
C|FTI|20240717|15:14:14.128534|S|60|27.54|0|60
C|FTI|20240717|15:14:14.128754|S|1|27.54|0|1
C|FTI|20240717|15:14:14.128778|S|33|27.54|0|33
C|FTI|20240717|15:28:59.203436|S|100|27.51|0|100
C|FTI|20240717|15:30:54.464096|S|63|27.52|0|63
C|FTI|20240717|15:35:38.299318|S|100|27.48|0|100
C|FTI|20240717|15:35:38.299319|S|100|27.48|0|100
C|FTI|20240717|15:42:36.265676|S|1|27.48|0|1
C|FTI|20240717|15:42:36.265676|S|100|27.48|0|100
C|FTI|20240717|15:44:08.545433|S|100|27.465|0|100
C|FTI|20240717|15:45:20.171335|S|100|27.47|0|100
C|FTI|20240717|15:45:28.367995|S|2|27.46|0|2
C|FTI|20240717|15:45:28.367995|S|50|27.46|0|50
C|FTI|20240717|15:45:29.589071|S|1|27.46|0|1
C|FTI|20240717|15:45:31.553124|S|100|27.45|0|100
C|FTI|20240717|15:46:24.530129|S|100|27.44|0|100
C|FTI|20240717|15:46:27.842777|S|100|27.44|0|100
C|FTI|20240717|15:46:27.844408|S|100|27.44|0|100
C|FTI|20240717|15:46:48.442811|S|100|27.45|0|100
C|FTI|20240717|15:46:48.442869|S|100|27.45|0|100
C|FTI|20240717|15:46:48.454796|S|112|27.45|0|112
C|FTI|20240717|15:47:46.809998|S|65|27.44|0|65
C|FTI|20240717|15:48:05.386550|S|5|27.435|0|5
C|FTI|20240717|15:48:37.516313|S|95|27.435|0|95
C|FTI|20240717|15:48:37.516314|S|5|27.435|0|5
C|FTI|20240717|15:48:37.516609|S|95|27.435|0|95
C|FTI|20240717|15:48:37.516610|S|59|27.435|0|59
C|FTI|20240717|15:48:37.516620|S|41|27.435|0|41
C|FTI|20240717|15:49:01.231860|S|80|27.44|0|80
C|FTI|20240717|15:49:01.231925|S|20|27.44|0|20
C|FTI|20240717|15:51:00.341045|S|100|27.46|0|100
C|FTI|20240717|15:51:35.057026|S|3|27.455|0|3
C|FTI|20240717|15:51:56.595379|S|55|27.46|0|55
C|FTI|20240717|15:52:20.809916|S|1|27.45|0|1
C|FTI|20240717|15:52:20.809916|S|1|27.45|0|1
C|FTI|20240717|15:52:57.050989|S|61|27.46|0|61
C|FTI|20240717|15:53:16.061953|S|100|27.45|0|100
C|FTI|20240717|15:53:25.960237|S|100|27.445|0|100
C|FTI|20240717|15:53:48.452397|S|100|27.45|0|100
C|FTI|20240717|15:53:59.874299|S|100|27.445|0|100
C|FTI|20240717|15:54:30.851259|S|100|27.43|0|100
C|FTI|20240717|15:54:36.982148|S|8|27.43|0|8
C|FTI|20240717|15:54:37.838376|S|92|27.43|0|92
C|FTI|20240717|15:54:44.789284|S|19|27.41|0|19
C|FTI|20240717|15:54:49.822041|S|100|27.4|0|100
C|FTI|20240717|15:54:52.629927|S|100|27.4|0|100
C|FTI|20240717|15:54:58.861571|S|39|27.41|0|39
C|FTI|20240717|15:54:59.062146|S|10|27.4|0|10
C|FTI|20240717|15:55:00.026623|S|100|27.4|0|100
C|FTI|20240717|15:55:04.545227|S|21|27.39|0|21
C|FTI|20240717|15:55:05.804524|S|7|27.39|0|7
C|FTI|20240717|15:55:05.804524|S|93|27.39|0|93
C|FTI|20240717|15:55:05.837157|S|100|27.39|0|100
C|FTI|20240717|15:55:08.295922|S|79|27.39|0|79
C|FTI|20240717|15:55:08.297278|S|79|27.39|0|79
C|FTI|20240717|15:55:08.306738|S|79|27.39|0|79
C|FTI|20240717|15:55:09.015722|S|100|27.39|0|100
C|FTI|20240717|15:55:09.261988|S|100|27.39|0|100
C|FTI|20240717|15:55:09.315556|S|100|27.39|0|100
C|FTI|20240717|15:55:09.323574|S|100|27.39|0|100
C|FTI|20240717|15:55:09.340467|S|100|27.39|0|100
C|FTI|20240717|15:55:10.414291|S|100|27.38|0|100
C|FTI|20240717|15:55:14.640812|S|100|27.37|0|100
C|FTI|20240717|15:55:17.101138|S|16|27.37|0|16
C|FTI|20240717|15:55:17.101214|S|84|27.37|0|84
C|FTI|20240717|15:55:18.157849|S|100|27.36|0|100
C|FTI|20240717|15:55:19.084662|S|11|27.37|0|11
C|FTI|20240717|15:55:19.281394|S|89|27.37|0|89
C|FTI|20240717|15:55:19.284344|S|12|27.37|0|12
C|FTI|20240717|15:55:19.553551|S|88|27.37|0|88
C|FTI|20240717|15:55:20.208906|S|100|27.37|0|100
C|FTI|20240717|15:55:20.383443|S|100|27.37|0|100
C|FTI|20240717|15:55:20.398143|S|100|27.37|0|100
C|FTI|20240717|15:55:20.414017|S|100|27.36|0|100
C|FTI|20240717|15:55:22.720978|S|100|27.36|0|100
C|FTI|20240717|15:55:26.046590|S|53|27.36|0|53
C|FTI|20240717|15:55:26.046903|S|11|27.36|0|11
C|FTI|20240717|15:55:26.362394|S|42|27.36|0|42
C|FTI|20240717|15:55:26.362394|S|45|27.36|0|45
C|FTI|20240717|15:55:26.362394|S|13|27.36|0|13
C|FTI|20240717|15:55:30.215815|S|100|27.35|0|100
C|FTI|20240717|15:55:34.246338|S|100|27.36|0|100
C|FTI|20240717|15:55:38.313367|S|100|27.37|0|100
C|FTI|20240717|15:55:38.313602|S|52|27.37|0|52
C|FTI|20240717|15:55:51.449919|S|100|27.35|0|100
C|FTI|20240717|15:55:52.233118|S|100|27.35|0|100
C|FTI|20240717|15:55:57.295483|S|100|27.35|0|100
C|FTI|20240717|15:56:00.207663|S|3|27.34|0|3
C|FTI|20240717|15:56:01.327360|S|63|27.34|0|63
C|FTI|20240717|15:56:02.572838|S|83|27.34|0|83
C|FTI|20240717|15:56:11.350781|S|48|27.34|0|48
C|FTI|20240717|15:56:12.085387|S|17|27.34|0|17
C|FTI|20240717|15:56:13.618870|S|18|27.335|0|18
C|FTI|20240717|15:56:13.631405|S|60|27.33|0|60
C|FTI|20240717|15:56:13.671624|S|40|27.33|0|40
C|FTI|20240717|15:56:15.605724|S|98|27.33|0|98
C|FTI|20240717|15:56:18.007809|S|100|27.33|0|100
C|FTI|20240717|15:56:23.419470|S|5|27.33|0|5
C|FTI|20240717|15:56:28.021452|S|100|27.31|0|100
C|FTI|20240717|15:56:29.692640|S|4|27.31|0|4
C|FTI|20240717|15:56:33.126139|S|100|27.31|0|100
C|FTI|20240717|15:56:34.205780|S|100|27.31|0|100
C|FTI|20240717|15:56:39.453216|S|100|27.3|0|100
C|FTI|20240717|15:56:39.453216|S|1|27.3|0|1
C|FTI|20240717|15:56:40.231657|S|26|27.31|0|26
C|FTI|20240717|15:56:41.839933|S|100|27.32|0|100
C|FTI|20240717|15:56:41.850635|S|100|27.32|0|100
C|FTI|20240717|15:56:55.756537|S|8|27.35|0|8
C|FTI|20240717|15:56:55.756537|S|92|27.35|0|92
C|FTI|20240717|15:57:18.357999|S|1|27.32|0|1
C|FTI|20240717|15:57:18.411841|S|33|27.33|0|33
C|FTI|20240717|15:57:19.453323|S|7|27.33|0|7
C|FTI|20240717|15:57:35.375406|S|28|27.32|0|28
C|FTI|20240717|15:57:44.462909|S|32|27.35|0|32
C|FTI|20240717|15:57:44.462909|S|68|27.35|0|68
C|FTI|20240717|15:58:00.111731|S|6|27.34|0|6
C|FTI|20240717|15:58:33.639600|S|78|27.33|0|78
C|FTI|20240717|15:58:34.342556|S|22|27.33|0|22
C|FTI|20240717|15:58:58.131606|S|100|27.36|0|100
C|FTI|20240717|15:59:02.155847|S|100|27.39|0|100
C|FTI|20240717|15:59:07.538682|S|7|27.4|0|7
C|FTI|20240717|15:59:16.637893|S|100|27.41|0|100
C|FTI|20240717|15:59:34.448728|S|200|27.41|0|200
C|FTI|20240717|15:59:34.456283|S|200|27.41|0|200
C|FTI|20240717|15:59:36.267462|S|100|27.4|0|100
C|FTI|20240717|15:59:36.551073|S|200|27.405|0|200
C|FTI|20240717|15:59:36.551985|S|100|27.4|0|100
C|FTI|20240717|15:59:36.552393|S|100|27.4|0|100
C|FTI|20240717|15:59:47.662802|S|3|27.43|0|3
C|FTI|20240717|15:59:48.008722|S|32|27.42|0|32
C|FTI|20240717|15:59:48.206247|S|68|27.42|0|68
C|FTI|20240717|15:59:48.206247|S|14|27.42|0|14
C|FTI|20240717|15:59:50.044894|S|100|27.41|0|100
C|FTI|20240717|15:59:51.344480|S|3|27.43|0|3
C|FTNT|20240717|09:42:07.566143|S|100|58.94|0|100
C|FTNT|20240717|09:48:26.924708|S|52|58.98|0|52
C|FTNT|20240717|09:48:26.924715|S|26|58.98|0|26
C|FTNT|20240717|09:48:26.924728|S|22|58.98|0|22
C|FTNT|20240717|09:48:26.924735|S|7|58.99|0|7
C|FTNT|20240717|09:48:26.924747|S|26|58.99|0|26
C|FTNT|20240717|09:48:26.924747|S|7|58.99|0|7
C|FTNT|20240717|09:48:26.924960|S|43|58.99|0|43
C|FTNT|20240717|09:48:26.925075|S|3|58.99|0|3
C|FTNT|20240717|09:49:26.231724|S|100|58.95|0|100
C|FTNT|20240717|09:50:13.445021|S|100|58.9|0|100
C|FTNT|20240717|09:51:27.865827|S|65|58.97|0|65
C|FTNT|20240717|09:53:02.361994|S|100|58.88|0|100
C|FTNT|20240717|10:29:31.153980|S|19|58.93|0|19
C|FTNT|20240717|10:32:53.029945|S|38|59.26|0|38
C|FTNT|20240717|10:34:59.340690|S|100|59.27|0|100
C|FTNT|20240717|10:37:05.581007|S|75|59.31|0|75
C|FTNT|20240717|11:05:24.157240|S|75|59.29|0|75
C|FTNT|20240717|11:30:47.864331|S|75|59.49|0|75
C|FTNT|20240717|11:43:44.265159|S|200|59.5|0|200
C|FTNT|20240717|11:43:44.265771|S|101|59.5|0|101
C|FTNT|20240717|11:44:58.925224|S|6|59.5|0|6
C|FTNT|20240717|12:03:22.538769|S|25|59.28|0|25
C|FTNT|20240717|12:43:50.219003|S|100|58.7|0|100
C|FTNT|20240717|14:25:20.246153|S|10|58.92|0|10
C|FTNT|20240717|14:28:09.633230|S|1|58.91|0|1
C|FTNT|20240717|14:50:59.540047|S|1|58.87|0|1
C|FTNT|20240717|15:09:04.625149|S|75|59.02|0|75
C|FTNT|20240717|15:13:51.278603|S|75|59.02|0|75
C|FTNT|20240717|15:30:18.991271|S|75|59.09|0|75
C|FTNT|20240717|15:51:35.885601|S|100|59.13|0|100
C|FTNT|20240717|15:54:31.248474|S|30|59.17|0|30
C|FTNT|20240717|15:54:33.438927|S|3|59.165|0|3
C|FTNT|20240717|15:54:41.115493|S|101|59.12|0|101
C|FTNT|20240717|15:54:57.620729|S|33|59.16|0|33
C|FTNT|20240717|15:55:00.030053|S|30|59.16|0|30
C|FTNT|20240717|15:55:00.100435|S|37|59.16|0|37
C|FTNT|20240717|15:55:34.788165|S|11|59.14|0|11
C|FTNT|20240717|15:56:38.820442|S|2|59.15|0|2
C|FTNT|20240717|15:56:59.458581|S|30|59.15|0|30
C|FTNT|20240717|15:57:09.324695|S|100|59.15|0|100
C|FTNT|20240717|15:58:28.853696|S|3|59.15|0|3
C|FTNT|20240717|15:58:50.033032|S|9|59.13|0|9
C|FTNT|20240717|15:59:27.921254|S|38|59.15|0|38
C|FTNT|20240717|15:59:34.361217|S|100|59.15|0|100
C|FTNT|20240717|15:59:54.457242|S|3|59.11|0|3
C|FTQI|20240717|09:55:30.721226|S|1600|20.75|0|1600
C|FTQI|20240717|09:55:30.722093|S|400|20.75|0|400
C|FTQI|20240717|09:59:20.971804|S|100|20.73|0|100
C|FTQI|20240717|09:59:22.437302|S|100|20.73|0|100
C|FTQI|20240717|09:59:34.194064|S|100|20.73|0|100
C|FTQI|20240717|10:08:48.355765|S|100|20.64|0|100
C|FTQI|20240717|11:16:49.690022|S|64|20.65|0|64
C|FTQI|20240717|15:59:07.283068|S|100|20.56|0|100
C|FTQI|20240717|15:59:11.007720|S|100|20.56|0|100
C|FTQI|20240717|15:59:15.678633|S|100|20.56|0|100
C|FTQI|20240717|15:59:20.138239|S|100|20.56|0|100
C|FTQI|20240717|15:59:23.594378|S|100|20.56|0|100
C|FTQI|20240717|15:59:27.334886|S|100|20.56|0|100
C|FTQI|20240717|15:59:28.064138|S|100|20.56|0|100
C|FTQI|20240717|15:59:30.948399|S|100|20.56|0|100
C|FTQI|20240717|15:59:34.670778|S|100|20.56|0|100
C|FTQI|20240717|15:59:39.167678|S|100|20.56|0|100
C|FTRE|20240717|09:36:42.756710|S|2|27.93|0|2
C|FTRE|20240717|10:47:33.090361|S|36|27.74|0|36
C|FTRE|20240717|10:49:05.985265|S|45|27.74|0|45
C|FTRE|20240717|11:31:34.527034|S|150|27.34|0|150
C|FTRE|20240717|11:31:34.527034|S|50|27.36|0|50
C|FTRE|20240717|11:31:35.706135|S|200|27.37|0|200
C|FTRE|20240717|11:31:35.706760|S|102|27.37|0|102
C|FTRE|20240717|15:43:51.399193|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399277|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399340|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399401|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399461|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399517|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399571|S|5|26.75|0|5
C|FTRE|20240717|15:43:51.399627|S|5|26.75|0|5
C|FTRE|20240717|15:45:57.936880|S|86|26.82|0|86
C|FTRE|20240717|15:46:03.464569|S|14|26.82|0|14
C|FTRE|20240717|15:47:34.744492|S|100|26.84|0|100
C|FTRE|20240717|15:48:03.087935|S|100|26.81|0|100
C|FTRE|20240717|15:55:00.021858|S|40|26.88|0|40
C|FTRE|20240717|15:55:00.021859|S|1|26.88|0|1
C|FTRE|20240717|15:55:09.410592|S|81|26.88|0|81
C|FTRE|20240717|15:55:09.410677|S|5|26.88|0|5
C|FTRE|20240717|15:55:09.410735|S|5|26.88|0|5
C|FTRE|20240717|15:55:09.410791|S|5|26.88|0|5
C|FTRE|20240717|15:55:09.410853|S|4|26.88|0|4
C|FTRE|20240717|15:55:09.410854|S|115|26.89|0|115
C|FTRE|20240717|15:55:09.411162|S|85|26.89|0|85
C|FTRE|20240717|15:57:54.585939|S|86|26.97|0|86
C|FTRE|20240717|15:59:49.127212|S|100|26.95|0|100
C|FTRE|20240717|15:59:53.032799|S|4|26.94|0|4
C|FTS|20240717|09:43:01.146480|S|23|40.06|0|23
C|FTS|20240717|10:29:33.471777|S|100|40.36|0|100
C|FTS|20240717|10:45:24.206768|S|100|40.23|0|100
C|FTS|20240717|14:34:41.934051|S|21|40.46|0|21
C|FTS|20240717|15:36:04.860751|S|72|40.23|0|72
C|FTS|20240717|15:58:00.246889|S|9|40.24|0|9
C|FTS|20240717|15:58:23.023526|S|9|40.235|0|9
C|FTS|20240717|15:59:19.791114|S|4|40.265|0|4
C|FTS|20240717|15:59:43.700495|S|10|40.265|0|10
C|FTS|20240717|15:59:49.846305|S|79|40.265|0|79
C|FTS|20240717|15:59:50.246320|S|32|40.265|0|32
C|FTS|20240717|15:59:50.445817|S|50|40.265|0|50
C|FTSL|20240717|09:31:04.865241|S|9|46.1|0|9
C|FTSL|20240717|12:56:02.933323|S|68|46.14|0|68
C|FTSL|20240717|12:56:02.934076|S|32|46.14|0|32
C|FTSM|20240717|09:32:03.791872|S|100|59.81|0|100
C|FTV|20240717|09:35:05.199660|S|75|78.87|0|75
C|FTV|20240717|09:39:18.130388|S|100|78.99|0|100
C|FTV|20240717|09:44:07.539463|S|75|78.68|0|75
C|FTV|20240717|10:47:20.499378|S|75|78.18|0|75
C|FTV|20240717|11:03:13.464104|S|23|78.44|0|23
C|FTV|20240717|11:51:19.279169|S|75|78.49|0|75
C|FTV|20240717|12:55:58.765677|S|75|78.43|0|75
C|FTV|20240717|13:04:00.385646|S|75|78.51|0|75
C|FTV|20240717|14:35:27.101737|S|75|78.19|0|75
C|FTV|20240717|14:35:27.101738|S|25|78.2|0|25
C|FTV|20240717|15:55:23.636314|S|100|77.99|0|100
C|FTV|20240717|15:58:34.984191|S|5|77.98|0|5
C|FTV|20240717|15:58:34.984429|S|1|77.97|0|1
C|FTV|20240717|15:58:44.400620|S|4|77.98|0|4
C|FTV|20240717|15:59:13.660296|S|100|77.94|0|100
C|FTV|20240717|15:59:13.737162|S|60|77.94|0|60
C|FTV|20240717|15:59:13.786751|S|40|77.94|0|40
C|FTV|20240717|15:59:13.885896|S|100|77.94|0|100
C|FTV|20240717|15:59:13.909726|S|100|77.94|0|100
C|FTV|20240717|15:59:14.034325|S|100|77.94|0|100
C|FTV|20240717|15:59:14.080549|S|100|77.94|0|100
C|FTV|20240717|15:59:14.569925|S|100|77.94|0|100
C|FTV|20240717|15:59:15.443405|S|4|77.94|0|4
C|FTV|20240717|15:59:15.443457|S|8|77.94|0|8
C|FTV|20240717|15:59:15.443652|S|7|77.94|0|7
C|FTV|20240717|15:59:15.443704|S|81|77.94|0|81
C|FTV|20240717|15:59:20.912704|S|5|77.93|0|5
C|FTV|20240717|15:59:24.025028|S|5|77.93|0|5
C|FTV|20240717|15:59:40.036416|S|4|77.92|0|4
C|FTV|20240717|15:59:43.699420|S|4|77.91|0|4
C|FTV|20240717|15:59:43.699478|S|75|77.91|0|75
C|FTV|20240717|15:59:45.013205|S|100|77.9|0|100
C|FTV|20240717|15:59:45.097450|S|100|77.9|0|100
C|FTV|20240717|15:59:45.144861|S|100|77.9|0|100
C|FTV|20240717|15:59:45.251814|S|100|77.9|0|100
C|FTV|20240717|15:59:45.430774|S|4|77.9|0|4
C|FTV|20240717|15:59:45.525822|S|37|77.9|0|37
C|FTV|20240717|15:59:45.525948|S|22|77.9|0|22
C|FTV|20240717|15:59:45.678914|S|37|77.9|0|37
C|FTV|20240717|15:59:47.111857|S|100|77.89|0|100
C|FTV|20240717|15:59:48.331675|S|63|77.88|0|63
C|FTV|20240717|15:59:48.398041|S|12|77.88|0|12
C|FTV|20240717|15:59:48.398041|S|32|77.88|0|32
C|FTV|20240717|15:59:48.522343|S|75|77.88|0|75
C|FTV|20240717|15:59:48.522343|S|5|77.89|0|5
C|FTV|20240717|15:59:49.468609|S|100|77.88|0|100
C|FTV|20240717|15:59:49.811916|S|25|77.88|0|25
C|FTV|20240717|15:59:50.677903|S|72|77.89|0|72
C|FTXN|20240717|11:46:55.034028|S|1|31.53|0|1
C|FTXO|20240717|10:40:48.798242|S|306|29.36|0|306
C|FTXO|20240717|13:27:38.056497|S|800|29.41|0|800
C|FUBO|20240717|09:34:59.039533|S|340|1.51|0|340
C|FUBO|20240717|09:34:59.039534|S|20|1.51|0|20
C|FUBO|20240717|09:36:38.975391|S|1|1.52|0|1
C|FUBO|20240717|09:36:38.975391|S|153|1.52|0|153
C|FUBO|20240717|09:36:42.489652|S|20|1.52|0|20
C|FUBO|20240717|09:36:47.001780|S|10|1.52|0|10
C|FUBO|20240717|09:36:58.136677|S|10|1.52|0|10
C|FUBO|20240717|09:37:08.788670|S|10|1.52|0|10
C|FUBO|20240717|09:37:12.986136|S|204|1.52|0|204
C|FUBO|20240717|09:37:16.966716|S|10|1.52|0|10
C|FUBO|20240717|09:37:26.102692|S|10|1.52|0|10
C|FUBO|20240717|09:37:56.907083|S|10|1.51|0|10
C|FUBO|20240717|09:47:11.849658|S|2|1.52|0|2
C|FUBO|20240717|09:47:13.231249|S|30|1.51|0|30
C|FUBO|20240717|09:47:19.346739|S|1|1.51|0|1
C|FUBO|20240717|09:47:23.556708|S|1|1.51|0|1
C|FUBO|20240717|09:47:31.269754|S|1|1.51|0|1
C|FUBO|20240717|09:47:38.505356|S|1|1.51|0|1
C|FUBO|20240717|09:51:32.115861|S|100|1.525|0|100
C|FUBO|20240717|09:59:47.288510|S|600|1.56|0|600
C|FUBO|20240717|09:59:55.347852|S|22|1.56|0|22
C|FUBO|20240717|10:06:34.596315|S|5|1.565|0|5
C|FUBO|20240717|10:09:29.686119|S|100|1.51|0|100
C|FUBO|20240717|10:09:29.686119|S|100|1.51|0|100
C|FUBO|20240717|10:09:30.784474|S|200|1.51|0|200
C|FUBO|20240717|10:09:31.688467|S|100|1.51|0|100
C|FUBO|20240717|10:09:32.773988|S|100|1.51|0|100
C|FUBO|20240717|10:09:37.775619|S|125|1.5|0|125
C|FUBO|20240717|10:10:02.486471|S|100|1.51|0|100
C|FUBO|20240717|10:10:02.736166|S|100|1.51|0|100
C|FUBO|20240717|10:10:03.784628|S|400|1.51|0|400
C|FUBO|20240717|10:10:08.998198|S|20|1.515|0|20
C|FUBO|20240717|10:10:08.998198|S|146|1.52|0|146
C|FUBO|20240717|10:10:21.682413|S|100|1.51|0|100
C|FUBO|20240717|10:10:45.742388|S|200|1.51|0|200
C|FUBO|20240717|10:11:01.758697|S|1|1.515|0|1
C|FUBO|20240717|10:11:01.758834|S|20|1.515|0|20
C|FUBO|20240717|10:11:01.758834|S|100|1.515|0|100
C|FUBO|20240717|10:11:01.758834|S|100|1.515|0|100
C|FUBO|20240717|10:11:17.226948|S|800|1.52|0|800
C|FUBO|20240717|10:11:39.734145|S|100|1.52|0|100
C|FUBO|20240717|10:11:39.734145|S|100|1.52|0|100
C|FUBO|20240717|10:11:40.736363|S|100|1.52|0|100
C|FUBO|20240717|10:11:41.738756|S|100|1.52|0|100
C|FUBO|20240717|10:12:28.032678|S|21|1.525|0|21
C|FUBO|20240717|10:12:28.032678|S|100|1.525|0|100
C|FUBO|20240717|10:12:28.032678|S|100|1.525|0|100
C|FUBO|20240717|10:13:00.084772|S|22|1.525|0|22
C|FUBO|20240717|10:13:27.300322|S|57|1.53|0|57
C|FUBO|20240717|10:13:27.300752|S|63|1.53|0|63
C|FUBO|20240717|10:13:31.998671|S|166|1.52|0|166
C|FUBO|20240717|10:13:31.998671|S|100|1.52|0|100
C|FUBO|20240717|10:13:33.001016|S|200|1.52|0|200
C|FUBO|20240717|10:13:33.598740|S|300|1.525|0|300
C|FUBO|20240717|10:13:34.003407|S|100|1.52|0|100
C|FUBO|20240717|10:13:34.355729|S|3600|1.52|0|3600
C|FUBO|20240717|10:13:54.615661|S|1300|1.53|0|1300
C|FUBO|20240717|10:13:57.836919|S|200|1.52|0|200
C|FUBO|20240717|10:13:57.836919|S|100|1.52|0|100
C|FUBO|20240717|10:13:57.836919|S|200|1.52|0|200
C|FUBO|20240717|10:14:45.966551|S|25|1.525|0|25
C|FUBO|20240717|10:14:45.966552|S|24|1.53|0|24
C|FUBO|20240717|10:14:45.966552|S|75|1.53|0|75
C|FUBO|20240717|10:14:45.966560|S|25|1.53|0|25
C|FUBO|20240717|10:17:30.421328|S|700|1.55|0|700
C|FUBO|20240717|10:17:30.421328|S|100|1.55|0|100
C|FUBO|20240717|10:17:30.421328|S|100|1.55|0|100
C|FUBO|20240717|10:17:30.421329|S|100|1.55|0|100
C|FUBO|20240717|10:17:30.421329|S|100|1.55|0|100
C|FUBO|20240717|10:17:31.424809|S|200|1.55|0|200
C|FUBO|20240717|10:17:31.425363|S|1000|1.55|0|1000
C|FUBO|20240717|10:18:23.449659|S|100|1.56|0|100
C|FUBO|20240717|10:18:23.449659|S|100|1.56|0|100
C|FUBO|20240717|10:18:23.449659|S|700|1.56|0|700
C|FUBO|20240717|10:18:24.452044|S|200|1.56|0|200
C|FUBO|20240717|10:20:19.182847|S|100|1.55|0|100
C|FUBO|20240717|10:20:19.182847|S|100|1.55|0|100
C|FUBO|20240717|10:20:19.182847|S|100|1.55|0|100
C|FUBO|20240717|10:20:19.182848|S|100|1.55|0|100
C|FUBO|20240717|10:20:19.182849|S|200|1.55|0|200
C|FUBO|20240717|10:20:19.182849|S|300|1.55|0|300
C|FUBO|20240717|10:20:20.313316|S|5400|1.55|0|5400
C|FUBO|20240717|10:20:21.185574|S|100|1.55|0|100
C|FUBO|20240717|10:22:06.555299|S|200|1.55|0|200
C|FUBO|20240717|10:22:39.253324|S|100|1.55|0|100
C|FUBO|20240717|10:22:39.253324|S|100|1.55|0|100
C|FUBO|20240717|10:23:03.456438|S|100|1.56|0|100
C|FUBO|20240717|10:23:03.456438|S|100|1.56|0|100
C|FUBO|20240717|10:23:04.957160|S|100|1.56|0|100
C|FUBO|20240717|10:23:05.460191|S|100|1.56|0|100
C|FUBO|20240717|10:23:21.804265|S|21|1.56|0|21
C|FUBO|20240717|10:25:04.898365|S|100|1.56|0|100
C|FUBO|20240717|10:25:04.898365|S|100|1.56|0|100
C|FUBO|20240717|10:25:04.898366|S|100|1.56|0|100
C|FUBO|20240717|10:25:04.898366|S|100|1.56|0|100
C|FUBO|20240717|10:26:54.731846|S|100|1.56|0|100
C|FUBO|20240717|10:26:54.731846|S|100|1.56|0|100
C|FUBO|20240717|10:26:54.731846|S|100|1.56|0|100
C|FUBO|20240717|10:26:54.731847|S|100|1.56|0|100
C|FUBO|20240717|10:27:29.440097|S|200|1.55|0|200
C|FUBO|20240717|10:28:01.956570|S|1|1.55|0|1
C|FUBO|20240717|10:28:47.071270|S|100|1.54|0|100
C|FUBO|20240717|10:28:47.071270|S|100|1.54|0|100
C|FUBO|20240717|10:28:47.071270|S|100|1.54|0|100
C|FUBO|20240717|10:28:47.071272|S|175|1.54|0|175
C|FUBO|20240717|10:28:49.073830|S|100|1.54|0|100
C|FUBO|20240717|10:28:49.076907|S|300|1.54|0|300
C|FUBO|20240717|10:28:49.077359|S|100|1.54|0|100
C|FUBO|20240717|10:29:21.686631|S|100|1.54|0|100
C|FUBO|20240717|10:30:37.953413|S|100|1.54|0|100
C|FUBO|20240717|10:30:38.955778|S|100|1.535|0|100
C|FUBO|20240717|10:30:43.959797|S|100|1.53|0|100
C|FUBO|20240717|10:31:58.837732|S|297|1.53|0|297
C|FUBO|20240717|10:31:58.837732|S|100|1.53|0|100
C|FUBO|20240717|10:31:58.838174|S|97|1.53|0|97
C|FUBO|20240717|10:32:07.423227|S|100|1.53|0|100
C|FUBO|20240717|10:34:27.818337|S|30|1.535|0|30
C|FUBO|20240717|10:34:27.818337|S|100|1.535|0|100
C|FUBO|20240717|10:34:27.818337|S|100|1.535|0|100
C|FUBO|20240717|10:35:53.794331|S|100|1.52|0|100
C|FUBO|20240717|10:35:55.797186|S|100|1.52|0|100
C|FUBO|20240717|10:36:37.652499|S|31|1.525|0|31
C|FUBO|20240717|10:37:20.724521|S|48|1.51|0|48
C|FUBO|20240717|10:39:27.978996|S|100|1.51|0|100
C|FUBO|20240717|10:41:22.087754|S|100|1.51|0|100
C|FUBO|20240717|10:44:11.799866|S|100|1.515|0|100
C|FUBO|20240717|10:45:13.204361|S|100|1.515|0|100
C|FUBO|20240717|10:45:13.204428|S|100|1.515|0|100
C|FUBO|20240717|10:45:45.324300|S|100|1.52|0|100
C|FUBO|20240717|10:45:45.324300|S|27|1.515|0|27
C|FUBO|20240717|10:45:45.324302|S|873|1.52|0|873
C|FUBO|20240717|10:45:45.324310|S|27|1.52|0|27
C|FUBO|20240717|10:46:23.978962|S|1500|1.51|0|1500
C|FUBO|20240717|10:46:25.984252|S|1400|1.51|0|1400
C|FUBO|20240717|10:46:26.989311|S|1400|1.51|0|1400
C|FUBO|20240717|10:46:27.993620|S|800|1.51|0|800
C|FUBO|20240717|10:47:43.922459|S|100|1.515|0|100
C|FUBO|20240717|10:47:43.922459|S|100|1.515|0|100
C|FUBO|20240717|10:47:43.922459|S|23|1.515|0|23
C|FUBO|20240717|10:49:37.283847|S|100|1.52|0|100
C|FUBO|20240717|10:52:05.910265|S|100|1.525|0|100
C|FUBO|20240717|10:52:05.910265|S|100|1.525|0|100
C|FUBO|20240717|10:52:25.987517|S|200|1.52|0|200
C|FUBO|20240717|10:52:25.989123|S|100|1.52|0|100
C|FUBO|20240717|10:52:25.992660|S|200|1.52|0|200
C|FUBO|20240717|10:52:27.000131|S|200|1.52|0|200
C|FUBO|20240717|10:52:28.002956|S|200|1.52|0|200
C|FUBO|20240717|10:53:37.042965|S|100|1.52|0|100
C|FUBO|20240717|10:53:37.042965|S|36|1.52|0|36
C|FUBO|20240717|10:53:37.042965|S|100|1.52|0|100
C|FUBO|20240717|10:54:47.121934|S|100|1.53|0|100
C|FUBO|20240717|10:54:47.121934|S|23|1.53|0|23
C|FUBO|20240717|10:57:31.623952|S|177|1.55|0|177
C|FUBO|20240717|10:57:31.623952|S|23|1.545|0|23
C|FUBO|20240717|10:57:31.623961|S|23|1.55|0|23
C|FUBO|20240717|11:00:21.424964|S|10|1.54|0|10
C|FUBO|20240717|11:02:22.289972|S|34|1.535|0|34
C|FUBO|20240717|11:02:22.290040|S|66|1.535|0|66
C|FUBO|20240717|11:02:22.290586|S|34|1.54|0|34
C|FUBO|20240717|11:02:22.451647|S|99|1.535|0|99
C|FUBO|20240717|11:02:43.275878|S|23|1.535|0|23
C|FUBO|20240717|11:02:43.793057|S|1|1.54|0|1
C|FUBO|20240717|11:02:43.793057|S|99|1.535|0|99
C|FUBO|20240717|11:02:43.793057|S|100|1.54|0|100
C|FUBO|20240717|11:02:43.814270|S|99|1.54|0|99
C|FUBO|20240717|11:03:46.128787|S|100|1.53|0|100
C|FUBO|20240717|11:03:46.128787|S|100|1.53|0|100
C|FUBO|20240717|11:03:46.128788|S|100|1.53|0|100
C|FUBO|20240717|11:03:46.128788|S|100|1.53|0|100
C|FUBO|20240717|11:03:46.128789|S|500|1.53|0|500
C|FUBO|20240717|11:03:46.128789|S|900|1.53|0|900
C|FUBO|20240717|11:03:48.131553|S|100|1.53|0|100
C|FUBO|20240717|11:03:48.133268|S|100|1.53|0|100
C|FUBO|20240717|11:03:48.143600|S|100|1.53|0|100
C|FUBO|20240717|11:03:55.046053|S|400|1.53|0|400
C|FUBO|20240717|11:04:03.483338|S|100|1.53|0|100
C|FUBO|20240717|11:04:03.483338|S|200|1.53|0|200
C|FUBO|20240717|11:04:03.483338|S|100|1.53|0|100
C|FUBO|20240717|11:04:05.486335|S|100|1.53|0|100
C|FUBO|20240717|11:04:09.965711|S|979|1.52|0|979
C|FUBO|20240717|11:04:09.966752|S|820|1.52|0|820
C|FUBO|20240717|11:04:44.986892|S|2000|1.52|0|2000
C|FUBO|20240717|11:05:18.362826|S|100|1.51|0|100
C|FUBO|20240717|11:05:18.362826|S|100|1.51|0|100
C|FUBO|20240717|11:05:20.365418|S|100|1.51|0|100
C|FUBO|20240717|11:05:21.368254|S|200|1.51|0|200
C|FUBO|20240717|11:05:22.370146|S|100|1.51|0|100
C|FUBO|20240717|11:05:41.032419|S|100|1.51|0|100
C|FUBO|20240717|11:05:42.034150|S|100|1.51|0|100
C|FUBO|20240717|11:06:23.996565|S|66|1.515|0|66
C|FUBO|20240717|11:06:23.996580|S|100|1.515|0|100
C|FUBO|20240717|11:06:23.996580|S|34|1.515|0|34
C|FUBO|20240717|11:07:37.207853|S|100|1.51|0|100
C|FUBO|20240717|11:07:37.207853|S|100|1.51|0|100
C|FUBO|20240717|11:07:37.207853|S|100|1.51|0|100
C|FUBO|20240717|11:07:37.207854|S|600|1.51|0|600
C|FUBO|20240717|11:07:37.207854|S|100|1.51|0|100
C|FUBO|20240717|11:07:37.207854|S|100|1.51|0|100
C|FUBO|20240717|11:07:38.210019|S|100|1.51|0|100
C|FUBO|20240717|11:07:38.211577|S|200|1.51|0|200
C|FUBO|20240717|11:07:38.212903|S|200|1.51|0|200
C|FUBO|20240717|11:07:38.214704|S|200|1.51|0|200
C|FUBO|20240717|11:07:38.214911|S|200|1.51|0|200
C|FUBO|20240717|11:07:38.215903|S|1000|1.51|0|1000
C|FUBO|20240717|11:07:40.216975|S|100|1.51|0|100
C|FUBO|20240717|11:07:42.380449|S|100|1.51|0|100
C|FUBO|20240717|11:07:42.380450|S|100|1.51|0|100
C|FUBO|20240717|11:07:53.533528|S|100|1.51|0|100
C|FUBO|20240717|11:07:53.533528|S|200|1.51|0|200
C|FUBO|20240717|11:07:53.533529|S|100|1.51|0|100
C|FUBO|20240717|11:08:10.543610|S|100|1.51|0|100
C|FUBO|20240717|11:08:10.543610|S|100|1.51|0|100
C|FUBO|20240717|11:08:10.543610|S|100|1.51|0|100
C|FUBO|20240717|11:08:11.546114|S|100|1.51|0|100
C|FUBO|20240717|11:08:11.546627|S|200|1.51|0|200
C|FUBO|20240717|11:08:13.549189|S|200|1.51|0|200
C|FUBO|20240717|11:08:13.550252|S|100|1.51|0|100
C|FUBO|20240717|11:08:15.552566|S|100|1.51|0|100
C|FUBO|20240717|11:08:16.554549|S|100|1.51|0|100
C|FUBO|20240717|11:08:16.622914|S|22|1.515|0|22
C|FUBO|20240717|11:09:03.542449|S|78|1.515|0|78
C|FUBO|20240717|11:09:03.542449|S|100|1.515|0|100
C|FUBO|20240717|11:09:03.542449|S|100|1.515|0|100
C|FUBO|20240717|11:09:03.542450|S|100|1.515|0|100
C|FUBO|20240717|11:09:03.542451|S|9|1.515|0|9
C|FUBO|20240717|11:09:03.542468|S|100|1.52|0|100
C|FUBO|20240717|11:09:03.542468|S|91|1.515|0|91
C|FUBO|20240717|11:09:03.542469|S|100|1.52|0|100
C|FUBO|20240717|11:09:03.542470|S|87|1.52|0|87
C|FUBO|20240717|11:09:03.542470|S|9|1.52|0|9
C|FUBO|20240717|11:09:03.542554|S|10|1.52|0|10
C|FUBO|20240717|11:09:03.542643|S|81|1.52|0|81
C|FUBO|20240717|11:09:08.451879|S|100|1.51|0|100
C|FUBO|20240717|11:09:08.451879|S|100|1.51|0|100
C|FUBO|20240717|11:09:08.451879|S|100|1.51|0|100
C|FUBO|20240717|11:11:13.149672|S|100|1.51|0|100
C|FUBO|20240717|11:11:13.149672|S|100|1.51|0|100
C|FUBO|20240717|11:11:13.149673|S|100|1.51|0|100
C|FUBO|20240717|11:11:13.149673|S|100|1.51|0|100
C|FUBO|20240717|11:11:13.149673|S|100|1.51|0|100
C|FUBO|20240717|11:11:15.152973|S|100|1.51|0|100
C|FUBO|20240717|11:11:15.154316|S|200|1.51|0|200
C|FUBO|20240717|11:13:21.389054|S|1100|1.51|0|1100
C|FUBO|20240717|11:13:21.389055|S|100|1.51|0|100
C|FUBO|20240717|11:13:21.389055|S|100|1.51|0|100
C|FUBO|20240717|11:13:46.856452|S|400|1.51|0|400
C|FUBO|20240717|11:13:46.856452|S|200|1.51|0|200
C|FUBO|20240717|11:13:46.856452|S|200|1.51|0|200
C|FUBO|20240717|11:13:47.858877|S|100|1.51|0|100
C|FUBO|20240717|11:13:47.859245|S|100|1.51|0|100
C|FUBO|20240717|11:15:54.373327|S|51|1.505|0|51
C|FUBO|20240717|11:15:54.373343|S|49|1.505|0|49
C|FUBO|20240717|11:15:54.373344|S|2|1.51|0|2
C|FUBO|20240717|11:15:54.373345|S|49|1.51|0|49
C|FUBO|20240717|11:15:54.436393|S|200|1.51|0|200
C|FUBO|20240717|11:18:01.336147|S|700|1.5|0|700
C|FUBO|20240717|11:18:01.336148|S|900|1.5|0|900
C|FUBO|20240717|11:18:01.336148|S|300|1.5|0|300
C|FUBO|20240717|11:23:58.307830|S|1|1.48|0|1
C|FUBO|20240717|11:24:15.204465|S|28|1.48|0|28
C|FUBO|20240717|11:24:15.204466|S|100|1.48|0|100
C|FUBO|20240717|11:24:15.204466|S|100|1.48|0|100
C|FUBO|20240717|11:24:15.204467|S|100|1.48|0|100
C|FUBO|20240717|11:25:11.451886|S|100|1.475|0|100
C|FUBO|20240717|11:25:11.451887|S|132|1.48|0|132
C|FUBO|20240717|11:25:19.753906|S|25|1.475|0|25
C|FUBO|20240717|11:25:21.667486|S|31|1.48|0|31
C|FUBO|20240717|11:27:17.164017|S|26|1.475|0|26
C|FUBO|20240717|11:27:17.164018|S|74|1.475|0|74
C|FUBO|20240717|11:27:17.164092|S|26|1.475|0|26
C|FUBO|20240717|11:28:02.025801|S|1000|1.48|0|1000
C|FUBO|20240717|11:28:02.048512|S|25|1.48|0|25
C|FUBO|20240717|11:28:46.221811|S|100|1.47|0|100
C|FUBO|20240717|11:34:42.968314|S|200|1.46|0|200
C|FUBO|20240717|11:34:42.968314|S|5|1.46|0|5
C|FUBO|20240717|11:37:53.314109|S|100|1.465|0|100
C|FUBO|20240717|11:37:53.314110|S|100|1.47|0|100
C|FUBO|20240717|11:37:53.314110|S|135|1.47|0|135
C|FUBO|20240717|11:37:53.314111|S|25|1.47|0|25
C|FUBO|20240717|11:38:33.314355|S|1200|1.47|0|1200
C|FUBO|20240717|11:51:25.855338|S|1000|1.44|0|1000
C|FUBO|20240717|11:52:29.076266|S|100|1.43|0|100
C|FUBO|20240717|11:52:29.076266|S|1|1.43|0|1
C|FUBO|20240717|11:52:29.076266|S|2|1.43|0|2
C|FUBO|20240717|11:52:45.869552|S|100|1.435|0|100
C|FUBO|20240717|11:54:02.789854|S|400|1.43|0|400
C|FUBO|20240717|11:54:06.848069|S|1|1.43|0|1
C|FUBO|20240717|11:54:40.080108|S|100|1.435|0|100
C|FUBO|20240717|11:54:40.080108|S|100|1.435|0|100
C|FUBO|20240717|11:54:40.080109|S|100|1.435|0|100
C|FUBO|20240717|11:57:00.822543|S|100|1.435|0|100
C|FUBO|20240717|11:57:00.822543|S|26|1.435|0|26
C|FUBO|20240717|11:57:00.822543|S|100|1.435|0|100
C|FUBO|20240717|11:57:00.822544|S|100|1.435|0|100
C|FUBO|20240717|11:57:00.822544|S|900|1.44|0|900
C|FUBO|20240717|11:57:23.400013|S|100|1.435|0|100
C|FUBO|20240717|11:57:23.400014|S|900|1.44|0|900
C|FUBO|20240717|11:57:27.576639|S|116|1.43|0|116
C|FUBO|20240717|11:57:27.576639|S|117|1.43|0|117
C|FUBO|20240717|11:58:20.255178|S|18|1.43|0|18
C|FUBO|20240717|11:58:28.916272|S|100|1.435|0|100
C|FUBO|20240717|12:01:47.456363|S|100|1.43|0|100
C|FUBO|20240717|12:02:03.931375|S|3|1.43|0|3
C|FUBO|20240717|12:02:04.195521|S|97|1.43|0|97
C|FUBO|20240717|12:03:29.477623|S|200|1.43|0|200
C|FUBO|20240717|12:03:29.477623|S|31|1.43|0|31
C|FUBO|20240717|12:03:30.419383|S|100|1.43|0|100
C|FUBO|20240717|12:04:00.287975|S|1500|1.43|0|1500
C|FUBO|20240717|12:04:10.747941|S|300|1.43|0|300
C|FUBO|20240717|12:05:36.625637|S|1600|1.43|0|1600
C|FUBO|20240717|12:06:26.795821|S|1|1.42|0|1
C|FUBO|20240717|12:06:26.795821|S|50|1.42|0|50
C|FUBO|20240717|12:07:31.837561|S|100|1.42|0|100
C|FUBO|20240717|12:08:08.018768|S|100|1.42|0|100
C|FUBO|20240717|12:08:08.018839|S|100|1.42|0|100
C|FUBO|20240717|12:08:09.477146|S|57|1.42|0|57
C|FUBO|20240717|12:10:29.839370|S|100|1.42|0|100
C|FUBO|20240717|12:10:29.839371|S|100|1.42|0|100
C|FUBO|20240717|12:10:29.839371|S|100|1.42|0|100
C|FUBO|20240717|12:10:29.839372|S|100|1.42|0|100
C|FUBO|20240717|12:10:29.839372|S|100|1.42|0|100
C|FUBO|20240717|12:12:36.866871|S|100|1.42|0|100
C|FUBO|20240717|12:13:40.539513|S|20|1.41|0|20
C|FUBO|20240717|12:17:09.305720|S|20|1.415|0|20
C|FUBO|20240717|12:17:16.862755|S|21|1.415|0|21
C|FUBO|20240717|12:18:58.820973|S|400|1.42|0|400
C|FUBO|20240717|12:20:17.538425|S|400|1.42|0|400
C|FUBO|20240717|12:20:17.809508|S|400|1.42|0|400
C|FUBO|20240717|12:20:17.809508|S|500|1.42|0|500
C|FUBO|20240717|12:22:39.228412|S|100|1.42|0|100
C|FUBO|20240717|12:23:14.338084|S|68|1.42|0|68
C|FUBO|20240717|12:26:50.340750|S|34|1.41|0|34
C|FUBO|20240717|12:26:50.340750|S|100|1.41|0|100
C|FUBO|20240717|12:27:51.641836|S|100|1.415|0|100
C|FUBO|20240717|12:27:51.641837|S|200|1.42|0|200
C|FUBO|20240717|12:27:58.208510|S|908|1.42|0|908
C|FUBO|20240717|12:27:58.208510|S|392|1.42|0|392
C|FUBO|20240717|12:31:35.543800|S|649|1.41|0|649
C|FUBO|20240717|12:36:20.328817|S|300|1.42|0|300
C|FUBO|20240717|12:36:30.410561|S|329|1.42|0|329
C|FUBO|20240717|12:37:00.519435|S|140|1.42|0|140
C|FUBO|20240717|12:40:58.818268|S|936|1.41|0|936
C|FUBO|20240717|12:42:05.013522|S|22|1.415|0|22
C|FUBO|20240717|12:44:48.290159|S|9|1.41|0|9
C|FUBO|20240717|12:45:00.974918|S|100|1.42|0|100
C|FUBO|20240717|12:45:22.598893|S|700|1.42|0|700
C|FUBO|20240717|12:46:10.008684|S|1|1.42|0|1
C|FUBO|20240717|12:49:57.720166|S|80|1.415|0|80
C|FUBO|20240717|12:49:57.720166|S|20|1.415|0|20
C|FUBO|20240717|12:53:46.759523|S|91|1.415|0|91
C|FUBO|20240717|12:53:46.759523|S|100|1.415|0|100
C|FUBO|20240717|12:53:46.759523|S|20|1.415|0|20
C|FUBO|20240717|12:56:51.204967|S|78|1.425|0|78
C|FUBO|20240717|12:56:51.204967|S|22|1.425|0|22
C|FUBO|20240717|12:58:10.702359|S|22|1.425|0|22
C|FUBO|20240717|12:58:10.702359|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702359|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702360|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702360|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702360|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702361|S|210|1.43|0|210
C|FUBO|20240717|12:58:10.702361|S|100|1.425|0|100
C|FUBO|20240717|12:58:10.702381|S|1080|1.43|0|1080
C|FUBO|20240717|12:59:06.289220|S|18|1.43|0|18
C|FUBO|20240717|13:05:45.322103|S|37|1.42|0|37
C|FUBO|20240717|13:15:12.258546|S|100|1.425|0|100
C|FUBO|20240717|13:15:12.258546|S|100|1.425|0|100
C|FUBO|20240717|13:15:12.258546|S|100|1.425|0|100
C|FUBO|20240717|13:15:38.017525|S|100|1.43|0|100
C|FUBO|20240717|13:16:47.539647|S|900|1.43|0|900
C|FUBO|20240717|13:16:47.891671|S|500|1.43|0|500
C|FUBO|20240717|13:16:47.891671|S|500|1.43|0|500
C|FUBO|20240717|13:16:47.891802|S|100|1.43|0|100
C|FUBO|20240717|13:21:26.740199|S|28|1.435|0|28
C|FUBO|20240717|13:21:26.740199|S|39|1.435|0|39
C|FUBO|20240717|13:21:26.740199|S|33|1.435|0|33
C|FUBO|20240717|13:21:36.477939|S|26|1.435|0|26
C|FUBO|20240717|13:21:36.477939|S|61|1.435|0|61
C|FUBO|20240717|13:21:36.478020|S|100|1.435|0|100
C|FUBO|20240717|13:21:36.478020|S|74|1.435|0|74
C|FUBO|20240717|13:21:36.478020|S|100|1.435|0|100
C|FUBO|20240717|13:21:36.478021|S|100|1.435|0|100
C|FUBO|20240717|13:31:39.339391|E|300|1.46|0|300
C|FUBO|20240717|13:36:39.429412|S|2100|1.44|0|2100
C|FUBO|20240717|13:42:17.783955|S|27|1.455|0|27
C|FUBO|20240717|13:47:24.002481|S|1|1.46|0|1
C|FUBO|20240717|13:50:07.888967|S|25|1.465|0|25
C|FUBO|20240717|13:50:07.888967|S|75|1.465|0|75
C|FUBO|20240717|13:53:34.255702|S|95|1.455|0|95
C|FUBO|20240717|13:53:34.255702|S|200|1.455|0|200
C|FUBO|20240717|13:53:34.255702|S|31|1.455|0|31
C|FUBO|20240717|13:53:34.255703|S|100|1.455|0|100
C|FUBO|20240717|13:53:34.255703|S|100|1.455|0|100
C|FUBO|20240717|13:53:34.255703|S|100|1.455|0|100
C|FUBO|20240717|13:53:34.255704|S|74|1.46|0|74
C|FUBO|20240717|14:00:20.578120|S|100|1.46|0|100
C|FUBO|20240717|14:00:20.578120|S|20|1.46|0|20
C|FUBO|20240717|14:00:23.208494|S|864|1.46|0|864
C|FUBO|20240717|14:04:02.250976|S|100|1.455|0|100
C|FUBO|20240717|14:04:02.250976|S|100|1.455|0|100
C|FUBO|20240717|14:04:02.250976|S|25|1.455|0|25
C|FUBO|20240717|14:04:02.250977|S|100|1.455|0|100
C|FUBO|20240717|14:04:02.250977|S|100|1.455|0|100
C|FUBO|20240717|14:04:02.250978|S|100|1.455|0|100
C|FUBO|20240717|14:04:02.250978|S|49|1.46|0|49
C|FUBO|20240717|14:04:02.250978|S|26|1.455|0|26
C|FUBO|20240717|14:07:16.437475|S|100|1.455|0|100
C|FUBO|20240717|14:07:16.437562|S|100|1.455|0|100
C|FUBO|20240717|14:07:16.437562|S|100|1.455|0|100
C|FUBO|20240717|14:07:16.437563|S|100|1.455|0|100
C|FUBO|20240717|14:07:16.437563|S|100|1.455|0|100
C|FUBO|20240717|14:07:16.437563|S|100|1.455|0|100
C|FUBO|20240717|14:13:57.295686|S|1|1.46|0|1
C|FUBO|20240717|14:13:57.295686|S|19|1.46|0|19
C|FUBO|20240717|14:14:55.079847|S|98|1.465|0|98
C|FUBO|20240717|14:14:55.079847|S|22|1.465|0|22
C|FUBO|20240717|14:14:55.079923|S|100|1.465|0|100
C|FUBO|20240717|14:14:55.079923|S|2|1.465|0|2
C|FUBO|20240717|14:14:55.079923|S|100|1.465|0|100
C|FUBO|20240717|14:15:36.168922|S|39|1.46|0|39
C|FUBO|20240717|14:15:45.761728|S|22|1.465|0|22
C|FUBO|20240717|14:16:44.933284|E|1|1.47|0|1
C|FUBO|20240717|14:25:29.942992|S|100|1.465|0|100
C|FUBO|20240717|14:25:29.943058|S|100|1.465|0|100
C|FUBO|20240717|14:25:30.725667|S|39|1.46|0|39
C|FUBO|20240717|14:26:01.025171|S|100|1.465|0|100
C|FUBO|20240717|14:26:01.025238|S|100|1.47|0|100
C|FUBO|20240717|14:26:01.025238|S|100|1.47|0|100
C|FUBO|20240717|14:27:08.345377|S|10|1.46|0|10
C|FUBO|20240717|14:30:59.336612|S|100|1.48|0|100
C|FUBO|20240717|14:31:07.115351|S|45|1.48|0|45
C|FUBO|20240717|14:34:55.025516|S|53|1.475|0|53
C|FUBO|20240717|14:35:07.239826|S|47|1.475|0|47
C|FUBO|20240717|14:35:07.239826|S|100|1.475|0|100
C|FUBO|20240717|14:36:07.654885|S|100|1.475|0|100
C|FUBO|20240717|14:36:07.654885|S|100|1.475|0|100
C|FUBO|20240717|14:38:55.252613|S|36|1.465|0|36
C|FUBO|20240717|14:40:25.919727|S|164|1.465|0|164
C|FUBO|20240717|14:40:25.919727|S|100|1.465|0|100
C|FUBO|20240717|14:40:25.919728|S|100|1.47|0|100
C|FUBO|20240717|14:40:25.919728|S|500|1.47|0|500
C|FUBO|20240717|14:40:25.919839|S|198|1.47|0|198
C|FUBO|20240717|14:40:25.919839|S|2|1.47|0|2
C|FUBO|20240717|14:40:25.920157|S|100|1.47|0|100
C|FUBO|20240717|14:40:25.920157|S|200|1.47|0|200
C|FUBO|20240717|14:44:41.337887|S|100|1.48|0|100
C|FUBO|20240717|14:46:32.570058|S|1000|1.48|0|1000
C|FUBO|20240717|14:46:59.722084|S|100|1.48|0|100
C|FUBO|20240717|14:47:18.342905|S|100|1.48|0|100
C|FUBO|20240717|14:48:20.344610|S|1000|1.44|0|1000
C|FUBO|20240717|14:48:20.344610|S|50|1.44|0|50
C|FUBO|20240717|14:48:21.343914|S|200|1.44|0|200
C|FUBO|20240717|14:48:21.356541|S|100|1.44|0|100
C|FUBO|20240717|14:48:21.989426|S|275|1.43|0|275
C|FUBO|20240717|14:48:24.304351|S|1000|1.43|0|1000
C|FUBO|20240717|14:48:24.380124|S|3|1.43|0|3
C|FUBO|20240717|14:48:25.355529|S|1300|1.43|0|1300
C|FUBO|20240717|14:54:51.740557|S|40|1.43|0|40
C|FUBO|20240717|14:55:25.302348|S|20|1.435|0|20
C|FUBO|20240717|14:55:25.302349|S|21|1.435|0|21
C|FUBO|20240717|14:55:25.572065|S|79|1.435|0|79
C|FUBO|20240717|14:55:25.572065|S|21|1.435|0|21
C|FUBO|20240717|14:55:39.942650|S|21|1.435|0|21
C|FUBO|20240717|14:55:39.942650|S|100|1.435|0|100
C|FUBO|20240717|14:55:39.942650|S|79|1.435|0|79
C|FUBO|20240717|14:55:39.942835|S|79|1.435|0|79
C|FUBO|20240717|14:55:39.942836|S|100|1.435|0|100
C|FUBO|20240717|14:55:39.942836|S|21|1.435|0|21
C|FUBO|20240717|14:55:39.942853|S|79|1.435|0|79
C|FUBO|20240717|14:55:39.942854|S|100|1.435|0|100
C|FUBO|20240717|14:55:39.942854|S|21|1.435|0|21
C|FUBO|20240717|14:55:39.942855|S|100|1.435|0|100
C|FUBO|20240717|14:55:39.942855|S|79|1.435|0|79
C|FUBO|20240717|14:55:39.942855|S|21|1.435|0|21
C|FUBO|20240717|14:55:39.942954|S|79|1.435|0|79
C|FUBO|20240717|14:55:39.942954|S|100|1.435|0|100
C|FUBO|20240717|14:55:39.942954|S|100|1.435|0|100
C|FUBO|20240717|15:01:57.002902|S|2|1.43|0|2
C|FUBO|20240717|15:07:08.652096|S|284|1.43|0|284
C|FUBO|20240717|15:07:08.652096|S|7|1.43|0|7
C|FUBO|20240717|15:07:08.652096|S|9|1.43|0|9
C|FUBO|20240717|15:09:43.973177|S|100|1.44|0|100
C|FUBO|20240717|15:09:43.973177|S|62|1.44|0|62
C|FUBO|20240717|15:11:23.261970|S|100|1.44|0|100
C|FUBO|20240717|15:11:23.261970|S|11|1.44|0|11
C|FUBO|20240717|15:11:23.262890|S|96|1.44|0|96
C|FUBO|20240717|15:14:55.232813|S|5|1.445|0|5
C|FUBO|20240717|15:17:31.617386|S|100|1.44|0|100
C|FUBO|20240717|15:17:31.617387|S|100|1.44|0|100
C|FUBO|20240717|15:17:31.617387|S|7|1.44|0|7
C|FUBO|20240717|15:17:32.151443|S|7|1.44|0|7
C|FUBO|20240717|15:18:21.856777|S|200|1.44|0|200
C|FUBO|20240717|15:21:48.124274|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124357|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124358|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124358|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124359|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124359|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124359|S|100|1.445|0|100
C|FUBO|20240717|15:21:48.124360|S|100|1.445|0|100
C|FUBO|20240717|15:23:52.531656|S|100|1.445|0|100
C|FUBO|20240717|15:23:52.867955|S|200|1.45|0|200
C|FUBO|20240717|15:24:55.192402|S|100|1.44|0|100
C|FUBO|20240717|15:35:24.023720|S|34|1.445|0|34
C|FUBO|20240717|15:37:38.584903|S|15|1.44|0|15
C|FUBO|20240717|15:43:22.507918|S|85|1.43|0|85
C|FUBO|20240717|15:43:22.507918|S|15|1.43|0|15
C|FUBO|20240717|15:43:30.398830|S|13|1.43|0|13
C|FUBO|20240717|15:43:30.398831|S|10|1.43|0|10
C|FUBO|20240717|15:43:30.398831|S|80|1.43|0|80
C|FUBO|20240717|15:43:30.398832|S|100|1.43|0|100
C|FUBO|20240717|15:43:52.293659|S|150|1.43|0|150
C|FUBO|20240717|15:43:52.295013|S|100|1.43|0|100
C|FUBO|20240717|15:43:52.295013|S|247|1.43|0|247
C|FUBO|20240717|15:44:11.621426|S|200|1.43|0|200
C|FUBO|20240717|15:44:11.621443|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.621443|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.621443|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.621444|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.621444|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.621444|S|34|1.43|0|34
C|FUBO|20240717|15:44:11.622395|S|100|1.43|0|100
C|FUBO|20240717|15:44:11.623249|S|200|1.43|0|200
C|FUBO|20240717|15:44:11.624338|S|100|1.43|0|100
C|FUBO|20240717|15:45:27.966984|S|83|1.43|0|83
C|FUBO|20240717|15:49:54.545563|S|26|1.435|0|26
C|FUBO|20240717|15:49:54.545563|S|74|1.435|0|74
C|FUBO|20240717|15:49:54.545638|S|26|1.435|0|26
C|FUBO|20240717|15:50:02.004186|S|68|1.435|0|68
C|FUBO|20240717|15:50:02.004252|S|32|1.435|0|32
C|FUBO|20240717|15:50:40.890161|S|95|1.435|0|95
C|FUBO|20240717|15:50:40.890228|S|100|1.435|0|100
C|FUBO|20240717|15:50:40.890228|S|5|1.435|0|5
C|FUBO|20240717|15:54:33.659218|S|34|1.44|0|34
C|FUBO|20240717|15:54:57.630615|S|100|1.44|0|100
C|FUBO|20240717|15:55:26.015291|S|34|1.44|0|34
C|FUBO|20240717|15:56:12.663347|S|34|1.44|0|34
C|FUBO|20240717|15:56:17.472468|S|57|1.44|0|57
C|FUBO|20240717|15:56:17.472468|S|43|1.44|0|43
C|FUBO|20240717|15:56:46.551788|S|34|1.44|0|34
C|FUBO|20240717|15:56:52.658658|S|34|1.44|0|34
C|FUBO|20240717|15:57:23.073736|S|100|1.44|0|100
C|FUBO|20240717|15:57:23.567936|S|100|1.44|0|100
C|FUBO|20240717|15:57:38.359840|S|34|1.44|0|34
C|FUBO|20240717|15:57:38.380311|S|100|1.44|0|100
C|FUBO|20240717|15:57:57.745610|S|517|1.45|0|517
C|FUBO|20240717|15:58:31.237073|S|102|1.455|0|102
C|FUBO|20240717|15:58:31.237073|S|46|1.455|0|46
C|FUBO|20240717|15:58:31.237074|S|152|1.455|0|152
C|FUBO|20240717|15:58:40.052775|S|34|1.455|0|34
C|FUBO|20240717|15:58:40.052840|S|66|1.455|0|66
C|FUBO|20240717|15:58:43.507561|S|34|1.46|0|34
C|FUBO|20240717|15:58:44.659919|S|100|1.46|0|100
C|FUBO|20240717|15:58:57.428136|S|34|1.46|0|34
C|FUBO|20240717|15:58:57.430293|S|100|1.46|0|100
C|FUBO|20240717|15:59:05.649092|S|100|1.455|0|100
C|FUBO|20240717|15:59:05.649156|S|100|1.455|0|100
C|FUBO|20240717|15:59:07.679082|S|200|1.46|0|200
C|FUBO|20240717|15:59:08.641968|S|34|1.46|0|34
C|FUBO|20240717|15:59:20.765192|S|34|1.46|0|34
C|FUBO|20240717|15:59:23.419706|S|200|1.46|0|200
C|FUBO|20240717|15:59:25.422775|S|34|1.46|0|34
C|FUBO|20240717|15:59:37.151839|S|200|1.46|0|200
C|FUBO|20240717|15:59:38.048219|S|34|1.46|0|34
C|FUBO|20240717|15:59:38.574034|S|100|1.46|0|100
C|FUBO|20240717|15:59:38.574034|S|441|1.46|0|441
C|FUBO|20240717|15:59:38.574034|S|117|1.46|0|117
C|FUBO|20240717|15:59:38.574035|S|468|1.46|0|468
C|FUBO|20240717|15:59:38.574035|S|374|1.46|0|374
C|FUBO|20240717|15:59:47.110535|S|27|1.46|0|27
C|FUBO|20240717|15:59:47.214885|S|115|1.46|0|115
C|FUBO|20240717|15:59:51.323450|S|1562|1.45|0|1562
C|FUBO|20240717|15:59:51.323450|S|648|1.455|0|648
C|FUBO|20240717|15:59:51.323450|S|25|1.45|0|25
C|FUBO|20240717|15:59:53.584014|S|355|1.45|0|355
C|FUBO|20240717|15:59:53.584739|S|517|1.45|0|517
C|FUBO|20240717|15:59:55.650617|S|1127|1.46|0|1127
C|FUFU|20240717|12:57:58.513245|S|300|4.83|0|300
C|FUFU|20240717|15:55:59.583778|S|37|4.69|0|37
C|FUL|20240717|12:37:19.651784|S|1|85.4|0|1
C|FUL|20240717|15:59:31.745852|S|100|84.91|0|100
C|FUL|20240717|15:59:32.014062|S|54|84.91|0|54
C|FUL|20240717|15:59:32.039604|S|46|84.91|0|46
C|FUL|20240717|15:59:33.024873|S|100|84.91|0|100
C|FUL|20240717|15:59:36.481624|S|14|84.89|0|14
C|FUL|20240717|15:59:40.404195|S|100|84.88|0|100
C|FUL|20240717|15:59:40.558286|S|100|84.89|0|100
C|FUL|20240717|15:59:41.335307|S|100|84.89|0|100
C|FUL|20240717|15:59:42.805408|S|48|84.89|0|48
C|FUL|20240717|15:59:43.023924|S|8|84.89|0|8
C|FUL|20240717|15:59:43.023931|S|1|84.89|0|1
C|FUL|20240717|15:59:43.038417|S|43|84.89|0|43
C|FUL|20240717|15:59:44.687288|S|100|84.88|0|100
C|FULC|20240717|09:30:34.054537|S|3|8.32|0|3
C|FULC|20240717|15:56:10.355712|S|100|8.37|0|100
C|FULT|20240717|09:31:37.418225|S|100|19.06|0|100
C|FULT|20240717|09:32:02.432661|S|62|19.12|0|62
C|FULT|20240717|09:32:02.432692|S|38|19.12|0|38
C|FULT|20240717|09:33:04.593692|S|154|19.17|0|154
C|FULT|20240717|09:35:41.118571|S|100|19.15|0|100
C|FULT|20240717|09:41:46.594927|S|100|19.23|0|100
C|FULT|20240717|09:47:28.387289|S|1|19.13|0|1
C|FULT|20240717|09:47:47.074989|S|2|19.12|0|2
C|FULT|20240717|09:51:29.226881|S|59|19.35|0|59
C|FULT|20240717|10:06:19.656590|S|100|19.46|0|100
C|FULT|20240717|10:06:56.596101|S|100|19.48|0|100
C|FULT|20240717|10:42:03.061210|S|100|19.35|0|100
C|FULT|20240717|10:42:03.061210|S|100|19.35|0|100
C|FULT|20240717|10:46:41.318980|S|68|19.39|0|68
C|FULT|20240717|10:46:41.325029|S|153|19.39|0|153
C|FULT|20240717|10:46:41.674874|S|100|19.39|0|100
C|FULT|20240717|10:46:41.674894|S|10|19.39|0|10
C|FULT|20240717|10:46:41.674940|S|44|19.39|0|44
C|FULT|20240717|10:46:41.674948|S|10|19.39|0|10
C|FULT|20240717|10:46:41.675038|S|10|19.39|0|10
C|FULT|20240717|10:46:41.675103|S|10|19.39|0|10
C|FULT|20240717|10:46:41.675174|S|10|19.39|0|10
C|FULT|20240717|10:47:07.501579|S|9|19.39|0|9
C|FULT|20240717|10:47:07.501898|S|39|19.39|0|39
C|FULT|20240717|10:47:07.502258|S|100|19.395|0|100
C|FULT|20240717|10:47:07.502275|S|6|19.39|0|6
C|FULT|20240717|10:47:07.502275|S|52|19.39|0|52
C|FULT|20240717|10:47:07.502276|S|100|19.39|0|100
C|FULT|20240717|10:48:31.537486|S|100|19.39|0|100
C|FULT|20240717|10:49:44.962912|S|100|19.34|0|100
C|FULT|20240717|10:51:06.746916|S|43|19.34|0|43
C|FULT|20240717|10:51:06.746923|S|5|19.34|0|5
C|FULT|20240717|10:52:30.535552|S|100|19.34|0|100
C|FULT|20240717|10:54:57.653082|S|100|19.29|0|100
C|FULT|20240717|10:54:57.653144|S|10|19.29|0|10
C|FULT|20240717|10:54:57.653248|S|10|19.29|0|10
C|FULT|20240717|10:54:57.653621|S|10|19.29|0|10
C|FULT|20240717|10:54:57.653925|S|10|19.29|0|10
C|FULT|20240717|10:54:58.320069|S|100|19.28|0|100
C|FULT|20240717|11:01:36.896023|S|24|19.335|0|24
C|FULT|20240717|11:01:42.256567|S|55|19.32|0|55
C|FULT|20240717|11:01:42.256876|S|85|19.32|0|85
C|FULT|20240717|11:01:42.256876|S|100|19.32|0|100
C|FULT|20240717|11:01:42.256876|S|15|19.32|0|15
C|FULT|20240717|11:01:42.256972|S|14|19.32|0|14
C|FULT|20240717|11:01:42.257014|S|5|19.32|0|5
C|FULT|20240717|11:01:42.257014|S|1|19.32|0|1
C|FULT|20240717|11:01:42.257127|S|95|19.32|0|95
C|FULT|20240717|11:01:42.257128|S|5|19.32|0|5
C|FULT|20240717|11:01:42.257154|S|100|19.32|0|100
C|FULT|20240717|11:01:42.257154|S|95|19.32|0|95
C|FULT|20240717|11:01:42.257154|S|20|19.32|0|20
C|FULT|20240717|11:01:42.257192|S|23|19.32|0|23
C|FULT|20240717|11:01:42.257216|S|57|19.32|0|57
C|FULT|20240717|11:01:42.442953|S|55|19.3|0|55
C|FULT|20240717|11:01:42.442960|S|45|19.3|0|45
C|FULT|20240717|11:01:43.259375|S|100|19.31|0|100
C|FULT|20240717|11:05:52.396106|S|10|19.35|0|10
C|FULT|20240717|11:05:52.396185|S|10|19.35|0|10
C|FULT|20240717|11:05:52.396204|S|80|19.35|0|80
C|FULT|20240717|11:07:03.286767|S|20|19.35|0|20
C|FULT|20240717|11:07:03.286779|S|6|19.35|0|6
C|FULT|20240717|11:07:19.576099|S|79|19.34|0|79
C|FULT|20240717|11:08:17.843278|S|100|19.33|0|100
C|FULT|20240717|11:08:32.266670|S|100|19.3|0|100
C|FULT|20240717|11:09:19.979112|S|47|19.32|0|47
C|FULT|20240717|11:10:19.673216|S|29|19.32|0|29
C|FULT|20240717|11:10:19.673216|S|51|19.32|0|51
C|FULT|20240717|11:10:37.739411|S|52|19.32|0|52
C|FULT|20240717|11:10:37.739411|S|4|19.32|0|4
C|FULT|20240717|11:10:37.739411|S|19|19.32|0|19
C|FULT|20240717|11:10:37.739413|S|29|19.32|0|29
C|FULT|20240717|11:10:37.739414|S|54|19.32|0|54
C|FULT|20240717|11:10:37.739414|S|6|19.32|0|6
C|FULT|20240717|11:10:37.739414|S|44|19.32|0|44
C|FULT|20240717|11:10:37.739415|S|52|19.32|0|52
C|FULT|20240717|11:10:37.739440|S|100|19.32|0|100
C|FULT|20240717|11:10:37.739440|S|4|19.32|0|4
C|FULT|20240717|11:12:19.265492|S|3|19.29|0|3
C|FULT|20240717|11:12:19.265492|S|8|19.29|0|8
C|FULT|20240717|11:12:19.265493|S|44|19.29|0|44
C|FULT|20240717|11:12:21.340181|S|100|19.305|0|100
C|FULT|20240717|11:13:10.612105|S|2|19.29|0|2
C|FULT|20240717|11:13:10.612105|S|10|19.29|0|10
C|FULT|20240717|11:14:19.184782|S|19|19.29|0|19
C|FULT|20240717|11:14:19.184782|S|29|19.29|0|29
C|FULT|20240717|11:19:41.265160|S|47|19.26|0|47
C|FULT|20240717|11:19:41.265169|S|100|19.26|0|100
C|FULT|20240717|11:19:41.265169|S|51|19.26|0|51
C|FULT|20240717|11:22:42.283286|S|55|19.16|0|55
C|FULT|20240717|11:48:46.860348|S|100|19.23|0|100
C|FULT|20240717|11:48:47.459744|S|100|19.23|0|100
C|FULT|20240717|11:50:22.010332|S|16|19.26|0|16
C|FULT|20240717|11:50:22.010463|S|84|19.26|0|84
C|FULT|20240717|11:50:31.445243|S|100|19.25|0|100
C|FULT|20240717|11:55:46.579130|S|54|19.17|0|54
C|FULT|20240717|12:12:47.530113|S|100|19.05|0|100
C|FULT|20240717|12:15:51.066368|S|37|19.07|0|37
C|FULT|20240717|12:32:21.986097|S|27|19.21|0|27
C|FULT|20240717|12:34:47.390178|S|100|19.25|0|100
C|FULT|20240717|12:50:35.625113|S|100|19.26|0|100
C|FULT|20240717|13:02:18.276013|S|29|19.245|0|29
C|FULT|20240717|13:02:18.276062|S|12|19.245|0|12
C|FULT|20240717|13:02:18.758957|S|45|19.24|0|45
C|FULT|20240717|13:13:38.116422|S|100|19.31|0|100
C|FULT|20240717|13:29:49.187912|S|2|19.305|0|2
C|FULT|20240717|13:30:06.057249|S|47|19.31|0|47
C|FULT|20240717|13:30:29.815294|S|68|19.32|0|68
C|FULT|20240717|13:32:36.734762|S|12|19.33|0|12
C|FULT|20240717|13:32:37.198324|S|12|19.34|0|12
C|FULT|20240717|13:33:31.112079|S|40|19.34|0|40
C|FULT|20240717|13:43:42.002910|S|100|19.38|0|100
C|FULT|20240717|13:46:21.230166|S|67|19.39|0|67
C|FULT|20240717|14:04:06.752177|S|100|19.39|0|100
C|FULT|20240717|14:04:14.696977|S|100|19.39|0|100
C|FULT|20240717|14:04:37.167466|S|100|19.4|0|100
C|FULT|20240717|14:05:15.220862|S|100|19.35|0|100
C|FULT|20240717|14:05:29.241887|S|100|19.33|0|100
C|FULT|20240717|14:07:14.876354|S|53|19.39|0|53
C|FULT|20240717|14:09:59.867474|S|2|19.4|0|2
C|FULT|20240717|14:12:48.814156|S|100|19.42|0|100
C|FULT|20240717|14:14:25.083656|S|100|19.43|0|100
C|FULT|20240717|14:15:56.123740|S|87|19.46|0|87
C|FULT|20240717|14:15:56.123740|S|100|19.46|0|100
C|FULT|20240717|14:17:21.916717|S|8|19.44|0|8
C|FULT|20240717|14:17:23.367876|S|2|19.44|0|2
C|FULT|20240717|14:20:09.825534|S|100|19.5|0|100
C|FULT|20240717|14:20:09.825656|S|14|19.5|0|14
C|FULT|20240717|14:20:21.251368|S|66|19.48|0|66
C|FULT|20240717|14:20:40.632742|S|38|19.48|0|38
C|FULT|20240717|14:21:14.071083|S|77|19.48|0|77
C|FULT|20240717|14:21:14.071876|S|23|19.48|0|23
C|FULT|20240717|14:24:20.033996|S|100|19.43|0|100
C|FULT|20240717|14:24:41.150128|S|100|19.43|0|100
C|FULT|20240717|14:25:00.887075|S|18|19.45|0|18
C|FULT|20240717|14:25:02.965047|S|100|19.45|0|100
C|FULT|20240717|14:25:13.627031|S|100|19.45|0|100
C|FULT|20240717|14:25:14.451034|S|100|19.45|0|100
C|FULT|20240717|14:25:27.997039|S|100|19.45|0|100
C|FULT|20240717|14:25:34.966000|S|100|19.46|0|100
C|FULT|20240717|14:27:03.970200|S|100|19.47|0|100
C|FULT|20240717|14:27:03.999511|S|100|19.47|0|100
C|FULT|20240717|14:27:04.014966|S|100|19.47|0|100
C|FULT|20240717|14:27:41.432866|S|100|19.47|0|100
C|FULT|20240717|14:29:20.280505|S|5|19.48|0|5
C|FULT|20240717|14:29:47.230311|S|95|19.475|0|95
C|FULT|20240717|14:29:47.431585|S|100|19.47|0|100
C|FULT|20240717|14:30:30.291598|S|47|19.48|0|47
C|FULT|20240717|14:31:19.953958|S|3|19.48|0|3
C|FULT|20240717|14:32:46.094169|S|74|19.48|0|74
C|FULT|20240717|14:33:31.605571|S|100|19.47|0|100
C|FULT|20240717|14:33:40.206854|S|100|19.47|0|100
C|FULT|20240717|14:35:04.748044|S|100|19.49|0|100
C|FULT|20240717|14:35:28.658131|S|100|19.5|0|100
C|FULT|20240717|14:35:43.360054|S|100|19.5|0|100
C|FULT|20240717|14:37:18.289478|S|100|19.51|0|100
C|FULT|20240717|14:37:20.822003|S|22|19.5|0|22
C|FULT|20240717|14:40:59.380043|S|100|19.54|0|100
C|FULT|20240717|14:42:31.519307|S|27|19.52|0|27
C|FULT|20240717|14:43:15.674296|S|100|19.54|0|100
C|FULT|20240717|14:44:10.073450|S|16|19.56|0|16
C|FULT|20240717|14:46:42.450849|S|52|19.54|0|52
C|FULT|20240717|14:47:38.592187|S|100|19.55|0|100
C|FULT|20240717|14:48:46.855503|S|100|19.57|0|100
C|FULT|20240717|14:49:09.762818|S|61|19.57|0|61
C|FULT|20240717|14:51:45.136609|S|100|19.57|0|100
C|FULT|20240717|14:53:00.767924|S|76|19.56|0|76
C|FULT|20240717|14:55:57.501310|S|124|19.565|0|124
C|FULT|20240717|14:57:11.710121|S|108|19.545|0|108
C|FULT|20240717|15:01:40.486296|S|100|19.59|0|100
C|FULT|20240717|15:01:42.467817|S|100|19.59|0|100
C|FULT|20240717|15:01:50.045189|S|100|19.59|0|100
C|FULT|20240717|15:02:23.946535|S|100|19.59|0|100
C|FULT|20240717|15:04:21.175053|S|81|19.59|0|81
C|FULT|20240717|15:04:32.971011|S|19|19.59|0|19
C|FULT|20240717|15:04:37.826348|S|1|19.59|0|1
C|FULT|20240717|15:05:21.853323|S|100|19.6|0|100
C|FULT|20240717|15:05:22.753986|S|100|19.6|0|100
C|FULT|20240717|15:08:15.065498|S|22|19.64|0|22
C|FULT|20240717|15:08:16.065511|S|100|19.63|0|100
C|FULT|20240717|15:09:05.139711|S|100|19.64|0|100
C|FULT|20240717|15:09:11.802078|S|14|19.64|0|14
C|FULT|20240717|15:09:11.802554|S|86|19.64|0|86
C|FULT|20240717|15:09:35.063147|S|100|19.65|0|100
C|FULT|20240717|15:10:09.859341|S|100|19.66|0|100
C|FULT|20240717|15:10:10.371745|S|100|19.65|0|100
C|FULT|20240717|15:13:24.016041|S|55|19.67|0|55
C|FULT|20240717|15:13:24.037005|S|55|19.67|0|55
C|FULT|20240717|15:13:24.037005|S|45|19.67|0|45
C|FULT|20240717|15:13:26.959228|S|100|19.67|0|100
C|FULT|20240717|15:14:11.711826|S|100|19.68|0|100
C|FULT|20240717|15:14:33.337205|S|37|19.67|0|37
C|FULT|20240717|15:15:40.045868|S|100|19.68|0|100
C|FULT|20240717|15:15:56.468564|S|100|19.675|0|100
C|FULT|20240717|15:16:07.461143|S|101|19.675|0|101
C|FULT|20240717|15:16:13.026922|S|100|19.67|0|100
C|FULT|20240717|15:16:15.009088|S|5|19.67|0|5
C|FULT|20240717|15:16:24.018281|S|95|19.67|0|95
C|FULT|20240717|15:17:29.435918|S|100|19.67|0|100
C|FULT|20240717|15:19:23.160619|S|100|19.67|0|100
C|FULT|20240717|15:19:32.000871|S|100|19.675|0|100
C|FULT|20240717|15:20:37.616901|S|2|19.655|0|2
C|FULT|20240717|15:22:25.007471|S|100|19.66|0|100
C|FULT|20240717|15:23:49.884316|S|28|19.66|0|28
C|FULT|20240717|15:24:22.191206|S|100|19.66|0|100
C|FULT|20240717|15:24:35.449467|S|100|19.66|0|100
C|FULT|20240717|15:24:48.634000|S|76|19.64|0|76
C|FULT|20240717|15:25:37.822556|S|100|19.66|0|100
C|FULT|20240717|15:27:12.042904|S|100|19.68|0|100
C|FULT|20240717|15:28:44.904445|S|100|19.69|0|100
C|FULT|20240717|15:30:52.291837|S|100|19.69|0|100
C|FULT|20240717|15:31:16.017696|S|7|19.7|0|7
C|FULT|20240717|15:31:54.379359|S|100|19.71|0|100
C|FULT|20240717|15:31:54.396188|S|100|19.71|0|100
C|FULT|20240717|15:31:54.485843|S|100|19.71|0|100
C|FULT|20240717|15:31:54.867090|S|100|19.71|0|100
C|FULT|20240717|15:32:31.075458|S|100|19.73|0|100
C|FULT|20240717|15:32:49.157917|S|100|19.73|0|100
C|FULT|20240717|15:34:14.574233|S|45|19.73|0|45
C|FULT|20240717|15:35:40.463364|S|100|19.72|0|100
C|FULT|20240717|15:37:42.824753|S|100|19.66|0|100
C|FULT|20240717|15:38:49.031265|S|100|19.65|0|100
C|FULT|20240717|15:41:50.889725|S|46|19.65|0|46
C|FULT|20240717|15:41:56.664247|S|54|19.65|0|54
C|FULT|20240717|15:41:56.664248|S|46|19.65|0|46
C|FULT|20240717|15:41:56.664362|S|46|19.65|0|46
C|FULT|20240717|15:41:56.664362|S|54|19.65|0|54
C|FULT|20240717|15:42:43.969758|S|84|19.66|0|84
C|FULT|20240717|15:45:03.469039|S|100|19.66|0|100
C|FULT|20240717|15:46:25.016978|S|100|19.67|0|100
C|FULT|20240717|15:46:25.885889|S|100|19.66|0|100
C|FULT|20240717|15:46:47.502994|S|97|19.67|0|97
C|FULT|20240717|15:46:55.672875|S|99|19.67|0|99
C|FULT|20240717|15:47:50.964735|S|100|19.67|0|100
C|FULT|20240717|15:47:51.111143|S|100|19.67|0|100
C|FULT|20240717|15:49:08.467429|S|46|19.68|0|46
C|FULT|20240717|15:49:26.065409|S|58|19.67|0|58
C|FULT|20240717|15:49:53.109452|S|100|19.67|0|100
C|FULT|20240717|15:49:53.193865|S|99|19.67|0|99
C|FULT|20240717|15:49:54.545582|S|100|19.67|0|100
C|FULT|20240717|15:51:32.975594|S|100|19.69|0|100
C|FULT|20240717|15:52:00.077407|S|100|19.695|0|100
C|FULT|20240717|15:52:41.407607|S|25|19.7|0|25
C|FULT|20240717|15:54:40.089106|S|200|19.65|0|200
C|FULT|20240717|15:54:40.089107|S|3|19.66|0|3
C|FULT|20240717|15:54:50.080585|S|200|19.66|0|200
C|FULT|20240717|15:55:08.653036|S|100|19.67|0|100
C|FULT|20240717|15:55:08.653543|S|100|19.67|0|100
C|FULT|20240717|15:55:09.857418|S|132|19.67|0|132
C|FULT|20240717|15:55:53.233169|S|100|19.65|0|100
C|FULT|20240717|15:56:09.909891|S|100|19.65|0|100
C|FULT|20240717|15:56:11.726070|S|200|19.66|0|200
C|FULT|20240717|15:56:15.219760|S|200|19.65|0|200
C|FULT|20240717|15:56:41.105609|S|100|19.65|0|100
C|FULT|20240717|15:56:41.113966|S|100|19.65|0|100
C|FULT|20240717|15:56:41.113966|S|100|19.65|0|100
C|FULT|20240717|15:56:41.298928|S|100|19.65|0|100
C|FULT|20240717|15:56:41.298928|S|100|19.65|0|100
C|FULT|20240717|15:56:41.324725|S|100|19.65|0|100
C|FULT|20240717|15:56:44.810594|S|100|19.65|0|100
C|FULT|20240717|15:56:45.098635|S|100|19.65|0|100
C|FULT|20240717|15:56:45.103024|S|98|19.65|0|98
C|FULT|20240717|15:56:45.104053|S|59|19.65|0|59
C|FULT|20240717|15:56:45.104053|S|2|19.65|0|2
C|FULT|20240717|15:57:16.819452|S|13|19.64|0|13
C|FULT|20240717|15:57:17.595798|S|87|19.64|0|87
C|FULT|20240717|15:58:49.635772|S|5|19.655|0|5
C|FULT|20240717|15:59:15.491126|S|11|19.63|0|11
C|FULT|20240717|15:59:31.708782|S|61|19.64|0|61
C|FULT|20240717|15:59:47.823648|S|17|19.64|0|17
C|FULT|20240717|15:59:49.018613|S|16|19.64|0|16
C|FULT|20240717|15:59:50.312981|S|59|19.64|0|59
C|FULT|20240717|15:59:51.510352|S|100|19.64|0|100
C|FULT|20240717|15:59:51.557681|S|100|19.64|0|100
C|FULT|20240717|15:59:51.583888|S|100|19.64|0|100
C|FUN|20240717|10:09:27.377288|S|100|53.25|0|100
C|FUN|20240717|10:09:27.377757|S|120|53.23|0|120
C|FUN|20240717|10:09:27.377757|S|81|53.24|0|81
C|FUN|20240717|10:44:31.718658|S|9|52.79|0|9
C|FUN|20240717|11:15:50.684633|S|108|52.47|0|108
C|FUN|20240717|11:16:51.811593|S|24|52.48|0|24
C|FUN|20240717|14:58:40.671300|S|100|51.79|0|100
C|FUN|20240717|15:54:04.001184|S|100|52.05|0|100
C|FUN|20240717|15:58:30.656708|S|16|51.92|0|16
C|FUN|20240717|15:59:40.453603|S|100|51.96|0|100
C|FUN|20240717|15:59:40.464072|S|40|51.96|0|40
C|FUN|20240717|15:59:44.031381|S|100|51.99|0|100
C|FUN|20240717|15:59:46.801315|S|100|51.98|0|100
C|FUN|20240717|15:59:48.451294|S|48|51.98|0|48
C|FUN|20240717|15:59:49.454063|S|5|51.98|0|5
C|FUN|20240717|15:59:50.636608|S|120|51.97|0|120
C|FUN|20240717|15:59:57.377500|S|200|52.09|0|200
C|FURY|20240717|15:04:49.033425|S|1|.431|0|1
C|FURY|20240717|15:41:57.072824|S|68|.431|0|68
C|FUTU|20240717|10:14:00.035029|S|37|65.94|0|37
C|FUTU|20240717|10:14:00.035268|S|63|65.94|0|63
C|FUTU|20240717|10:14:00.035268|S|37|65.94|0|37
C|FUTU|20240717|10:14:00.037602|S|63|65.94|0|63
C|FUTU|20240717|10:14:00.037602|S|29|65.94|0|29
C|FUTU|20240717|11:54:51.748431|S|4|62.99|0|4
C|FUTU|20240717|11:54:59.864905|S|41|63.01|0|41
C|FUTU|20240717|15:54:09.598667|S|10|63.88|0|10
C|FUTU|20240717|15:57:52.038781|S|95|63.7|0|95
C|FUTU|20240717|15:59:34.046806|S|100|63.77|0|100
C|FUTU|20240717|15:59:35.996197|S|100|63.76|0|100
C|FUTU|20240717|15:59:35.996402|S|1|63.77|0|1
C|FUTY|20240717|15:05:33.929464|S|100|45.46|0|100
C|FUTY|20240717|15:05:36.692149|S|500|45.46|0|500
C|FVD|20240717|09:32:15.970785|S|200|42.6|0|200
C|FVD|20240717|09:34:01.194735|S|200|42.66|0|200
C|FVD|20240717|09:34:59.255174|S|200|42.71|0|200
C|FVD|20240717|09:35:41.104796|S|165|42.75|0|165
C|FVD|20240717|09:36:16.061497|S|200|42.75|0|200
C|FVD|20240717|10:57:26.264522|S|200|42.94|0|200
C|FVRR|20240717|09:30:01.936784|S|100|24.47|0|100
C|FVRR|20240717|09:40:57.429520|S|100|25.14|0|100
C|FVRR|20240717|10:08:12.136844|S|300|25.17|0|300
C|FVRR|20240717|10:08:12.194210|S|100|25.23|0|100
C|FVRR|20240717|10:27:50.732717|S|100|25.34|0|100
C|FVRR|20240717|11:27:48.163354|S|124|25.04|0|124
C|FVRR|20240717|11:37:01.610576|S|100|24.94|0|100
C|FVRR|20240717|11:37:02.720798|S|94|24.92|0|94
C|FVRR|20240717|11:37:02.721092|S|3|24.92|0|3
C|FVRR|20240717|12:51:10.928577|S|100|24.61|0|100
C|FVRR|20240717|13:31:35.940970|S|38|24.67|0|38
C|FVRR|20240717|13:43:20.553591|S|84|24.69|0|84
C|FVRR|20240717|13:43:20.553603|S|16|24.69|0|16
C|FVRR|20240717|14:57:07.088787|S|22|24.53|0|22
C|FVRR|20240717|15:55:02.084890|S|3|24.46|0|3
C|FVRR|20240717|15:55:02.087082|S|17|24.46|0|17
C|FVRR|20240717|15:59:55.643874|S|3|24.37|0|3
C|FWONA|20240717|11:24:52.071840|S|3|70.26|0|3
C|FWONA|20240717|13:21:49.899103|S|7|70.59|0|7
C|FWONA|20240717|13:23:18.243918|S|2|70.6|0|2
C|FWONA|20240717|13:50:35.929581|S|3|70.55|0|3
C|FWONA|20240717|13:50:35.929581|S|2|70.56|0|2
C|FWONA|20240717|13:53:37.181644|S|5|70.46|0|5
C|FWONA|20240717|14:06:43.191513|S|1|70.48|0|1
C|FWONA|20240717|14:06:43.191514|S|1|70.48|0|1
C|FWONA|20240717|15:50:15.515778|S|4|70.41|0|4
C|FWONA|20240717|15:50:15.515946|S|6|70.41|0|6
C|FWONA|20240717|15:50:15.516081|S|1|70.41|0|1
C|FWONK|20240717|09:30:29.609855|S|100|79.46|0|100
C|FWONK|20240717|09:33:26.611331|S|100|79.6|0|100
C|FWONK|20240717|09:58:20.133626|S|5|79.44|0|5
C|FWONK|20240717|10:18:54.718320|S|1|78.91|0|1
C|FWONK|20240717|10:19:21.021134|S|3|78.92|0|3
C|FWONK|20240717|10:24:11.292796|S|5|78.97|0|5
C|FWONK|20240717|10:24:44.337707|S|5|78.97|0|5
C|FWONK|20240717|10:27:09.771847|S|92|78.83|0|92
C|FWONK|20240717|12:21:19.881454|S|48|77.96|0|48
C|FWONK|20240717|12:59:39.245117|S|23|78.22|0|23
C|FWONK|20240717|12:59:45.192072|S|48|78.2|0|48
C|FWONK|20240717|12:59:45.192072|S|24|78.19|0|24
C|FWONK|20240717|13:40:56.584854|S|31|78.29|0|31
C|FWONK|20240717|13:52:54.431966|S|16|78.2|0|16
C|FWONK|20240717|13:52:54.432032|S|25|78.2|0|25
C|FWONK|20240717|13:52:54.432052|S|16|78.2|0|16
C|FWONK|20240717|13:52:54.432053|S|100|78.2|0|100
C|FWONK|20240717|13:52:54.432115|S|25|78.2|0|25
C|FWONK|20240717|14:10:20.367114|S|2|78.14|0|2
C|FWONK|20240717|15:15:20.431892|S|100|78.29|0|100
C|FWONK|20240717|15:55:00.466407|S|1|77.94|0|1
C|FWONK|20240717|15:58:37.756639|S|100|77.85|0|100
C|FWRD|20240717|13:15:46.904700|S|5|24.41|0|5
C|FWRD|20240717|13:15:46.904737|S|150|24.41|0|150
C|FWRD|20240717|14:56:39.073551|S|29|24.7|0|29
C|FWRD|20240717|14:57:22.543286|S|8|24.76|0|8
C|FWRG|20240717|12:57:29.807441|S|25|15.87|0|25
C|FWRG|20240717|12:57:29.807532|S|3|15.87|0|3
C|FWRG|20240717|13:34:02.618405|S|188|15.9|0|188
C|FXI|20240717|09:38:17.673039|S|1100|26.41|0|1100
C|FXI|20240717|09:39:07.502488|S|2500|26.4|0|2500
C|FXI|20240717|09:39:08.531497|S|500|26.4|0|500
C|FXI|20240717|09:39:58.065443|S|94|26.39|0|94
C|FXI|20240717|09:40:21.829160|S|700|26.39|0|700
C|FXI|20240717|09:40:21.829160|S|100|26.39|0|100
C|FXI|20240717|09:40:21.829764|S|300|26.39|0|300
C|FXI|20240717|09:40:41.592985|S|100|26.39|0|100
C|FXI|20240717|09:41:12.804604|S|100|26.39|0|100
C|FXI|20240717|09:41:12.804604|S|800|26.39|0|800
C|FXI|20240717|09:41:36.772017|S|100|26.38|0|100
C|FXI|20240717|09:42:15.821106|S|100|26.37|0|100
C|FXI|20240717|09:43:10.062161|S|700|26.37|0|700
C|FXI|20240717|09:43:25.749518|S|500|26.36|0|500
C|FXI|20240717|09:43:25.749518|S|100|26.36|0|100
C|FXI|20240717|09:43:25.749518|S|100|26.36|0|100
C|FXI|20240717|09:44:13.993735|S|100|26.35|0|100
C|FXI|20240717|09:44:13.993736|S|100|26.35|0|100
C|FXI|20240717|09:44:13.993736|S|400|26.35|0|400
C|FXI|20240717|09:44:20.984904|S|100|26.34|0|100
C|FXI|20240717|09:45:15.094940|S|100|26.35|0|100
C|FXI|20240717|09:45:35.446643|S|200|26.34|0|200
C|FXI|20240717|09:45:35.446643|S|5|26.34|0|5
C|FXI|20240717|09:46:02.069473|S|100|26.34|0|100
C|FXI|20240717|09:46:02.069552|S|300|26.34|0|300
C|FXI|20240717|09:46:02.069552|S|300|26.34|0|300
C|FXI|20240717|09:46:28.908892|S|100|26.33|0|100
C|FXI|20240717|09:47:02.326403|S|100|26.33|0|100
C|FXI|20240717|09:48:11.064703|S|800|26.34|0|800
C|FXI|20240717|09:48:11.064791|S|600|26.34|0|600
C|FXI|20240717|09:48:31.068299|S|1500|26.34|0|1500
C|FXI|20240717|09:48:36.966717|S|100|26.33|0|100
C|FXI|20240717|09:48:36.966791|S|1|26.33|0|1
C|FXI|20240717|09:49:00.350759|S|100|26.33|0|100
C|FXI|20240717|09:49:00.350760|S|100|26.33|0|100
C|FXI|20240717|09:49:00.351362|S|100|26.33|0|100
C|FXI|20240717|09:49:19.170966|S|100|26.33|0|100
C|FXI|20240717|09:49:45.428788|S|100|26.32|0|100
C|FXI|20240717|09:49:45.428788|S|500|26.32|0|500
C|FXI|20240717|09:50:26.148860|S|100|26.35|0|100
C|FXI|20240717|09:50:45.147859|S|300|26.34|0|300
C|FXI|20240717|09:50:45.147859|S|1000|26.34|0|1000
C|FXI|20240717|09:53:20.328138|S|300|26.41|0|300
C|FXI|20240717|09:54:49.771976|S|200|26.41|0|200
C|FXI|20240717|09:55:50.948648|S|100|26.41|0|100
C|FXI|20240717|09:56:00.952180|S|100|26.41|0|100
C|FXI|20240717|09:58:11.207466|S|400|26.43|0|400
C|FXI|20240717|09:58:11.207466|S|200|26.43|0|200
C|FXI|20240717|09:58:32.923464|S|200|26.43|0|200
C|FXI|20240717|09:58:32.923464|S|400|26.43|0|400
C|FXI|20240717|09:58:50.689625|S|200|26.43|0|200
C|FXI|20240717|09:58:50.689625|S|100|26.43|0|100
C|FXI|20240717|09:59:19.223158|S|600|26.43|0|600
C|FXI|20240717|09:59:31.706799|S|150|26.43|0|150
C|FXI|20240717|09:59:38.504249|S|100|26.42|0|100
C|FXI|20240717|09:59:38.504249|S|100|26.42|0|100
C|FXI|20240717|09:59:38.504250|S|25|26.42|0|25
C|FXI|20240717|09:59:58.506700|S|100|26.42|0|100
C|FXI|20240717|09:59:58.507161|S|100|26.42|0|100
C|FXI|20240717|10:00:00.101940|S|50|26.42|0|50
C|FXI|20240717|10:00:40.770905|S|100|26.4|0|100
C|FXI|20240717|10:02:10.043136|S|100|26.4|0|100
C|FXI|20240717|10:02:27.023134|S|900|26.4|0|900
C|FXI|20240717|10:02:54.415426|S|200|26.41|0|200
C|FXI|20240717|10:04:15.045652|S|1200|26.4|0|1200
C|FXI|20240717|10:04:15.045652|S|100|26.4|0|100
C|FXI|20240717|10:04:15.045652|S|100|26.4|0|100
C|FXI|20240717|10:04:34.528729|S|100|26.4|0|100
C|FXI|20240717|10:04:34.528729|S|100|26.4|0|100
C|FXI|20240717|10:04:34.528729|S|100|26.4|0|100
C|FXI|20240717|10:04:34.528730|S|100|26.4|0|100
C|FXI|20240717|10:05:33.155661|S|100|26.41|0|100
C|FXI|20240717|10:05:33.155661|S|100|26.41|0|100
C|FXI|20240717|10:06:25.652029|S|100|26.39|0|100
C|FXI|20240717|10:06:25.652029|S|100|26.39|0|100
C|FXI|20240717|10:06:25.652029|S|200|26.39|0|200
C|FXI|20240717|10:06:25.652030|S|100|26.39|0|100
C|FXI|20240717|10:07:01.312263|S|458|26.38|0|458
C|FXI|20240717|10:07:17.841744|S|400|26.38|0|400
C|FXI|20240717|10:08:23.695664|S|100|26.37|0|100
C|FXI|20240717|10:08:38.258758|S|600|26.36|0|600
C|FXI|20240717|10:08:38.259340|S|200|26.36|0|200
C|FXI|20240717|10:09:14.126226|S|360|26.36|0|360
C|FXI|20240717|10:15:03.347722|S|25|26.39|0|25
C|FXI|20240717|10:15:04.058534|S|45|26.39|0|45
C|FXI|20240717|10:16:22.696977|S|900|26.41|0|900
C|FXI|20240717|10:16:22.696977|S|800|26.41|0|800
C|FXI|20240717|10:17:00.729844|S|200|26.41|0|200
C|FXI|20240717|10:17:00.729844|S|400|26.41|0|400
C|FXI|20240717|10:17:52.359274|S|900|26.4|0|900
C|FXI|20240717|10:21:25.070391|S|1500|26.42|0|1500
C|FXI|20240717|10:22:36.687973|S|35|26.43|0|35
C|FXI|20240717|10:23:11.406446|S|1350|26.42|0|1350
C|FXI|20240717|10:23:11.406446|S|1100|26.42|0|1100
C|FXI|20240717|10:23:23.081473|S|100|26.42|0|100
C|FXI|20240717|10:23:23.082489|S|25|26.42|0|25
C|FXI|20240717|10:23:37.316114|S|100|26.42|0|100
C|FXI|20240717|10:23:38.639163|S|25|26.42|0|25
C|FXI|20240717|10:24:33.324070|S|500|26.42|0|500
C|FXI|20240717|10:24:33.324070|S|200|26.42|0|200
C|FXI|20240717|10:25:06.978127|S|25|26.41|0|25
C|FXI|20240717|10:25:06.978128|S|100|26.41|0|100
C|FXI|20240717|10:25:27.295972|S|100|26.41|0|100
C|FXI|20240717|10:26:37.771456|S|300|26.42|0|300
C|FXI|20240717|10:26:37.771456|S|5|26.42|0|5
C|FXI|20240717|10:27:17.595688|S|100|26.43|0|100
C|FXI|20240717|10:27:59.918145|S|100|26.42|0|100
C|FXI|20240717|10:27:59.918145|S|100|26.42|0|100
C|FXI|20240717|10:27:59.918145|S|100|26.42|0|100
C|FXI|20240717|10:28:57.396540|S|200|26.42|0|200
C|FXI|20240717|10:28:57.396541|S|100|26.42|0|100
C|FXI|20240717|10:29:55.430196|S|200|26.42|0|200
C|FXI|20240717|10:30:15.433391|S|100|26.42|0|100
C|FXI|20240717|10:30:15.433668|S|100|26.42|0|100
C|FXI|20240717|10:30:48.356494|S|23|26.42|0|23
C|FXI|20240717|10:30:48.356494|S|77|26.42|0|77
C|FXI|20240717|10:30:48.356508|S|77|26.42|0|77
C|FXI|20240717|10:31:00.183249|S|100|26.41|0|100
C|FXI|20240717|10:31:00.183249|S|100|26.41|0|100
C|FXI|20240717|10:31:25.240171|S|100|26.4|0|100
C|FXI|20240717|10:32:45.125770|S|300|26.41|0|300
C|FXI|20240717|10:32:45.126237|S|500|26.41|0|500
C|FXI|20240717|10:33:57.083383|S|400|26.42|0|400
C|FXI|20240717|10:34:17.087388|S|500|26.42|0|500
C|FXI|20240717|10:34:27.718247|S|700|26.42|0|700
C|FXI|20240717|10:35:20.769698|S|800|26.42|0|800
C|FXI|20240717|10:35:37.285455|S|100|26.42|0|100
C|FXI|20240717|10:37:14.219229|S|100|26.39|0|100
C|FXI|20240717|10:37:14.219229|S|100|26.39|0|100
C|FXI|20240717|10:38:13.848343|S|100|26.39|0|100
C|FXI|20240717|10:38:13.848343|S|100|26.39|0|100
C|FXI|20240717|10:38:20.869807|S|100|26.37|0|100
C|FXI|20240717|10:38:31.775058|S|100|26.37|0|100
C|FXI|20240717|10:38:56.442893|S|500|26.36|0|500
C|FXI|20240717|10:41:23.014008|S|100|26.375|0|100
C|FXI|20240717|10:42:17.345235|S|100|26.36|0|100
C|FXI|20240717|10:42:17.345349|S|300|26.36|0|300
C|FXI|20240717|10:42:17.345350|S|400|26.36|0|400
C|FXI|20240717|10:42:46.135765|S|100|26.35|0|100
C|FXI|20240717|10:44:32.881878|S|100|26.36|0|100
C|FXI|20240717|10:44:32.881878|S|100|26.36|0|100
C|FXI|20240717|10:44:32.881878|S|100|26.36|0|100
C|FXI|20240717|10:45:59.805979|S|1000|26.37|0|1000
C|FXI|20240717|10:46:21.227140|S|200|26.37|0|200
C|FXI|20240717|10:47:50.386243|S|35|26.36|0|35
C|FXI|20240717|10:47:50.386244|S|500|26.36|0|500
C|FXI|20240717|10:47:50.386244|S|100|26.36|0|100
C|FXI|20240717|10:47:50.386245|S|100|26.36|0|100
C|FXI|20240717|10:50:27.914375|S|100|26.35|0|100
C|FXI|20240717|11:01:11.861147|S|100|26.38|0|100
C|FXI|20240717|11:01:47.048411|S|331|26.37|0|331
C|FXI|20240717|11:04:54.119748|S|100|26.36|0|100
C|FXI|20240717|11:04:54.119748|S|100|26.36|0|100
C|FXI|20240717|11:04:54.119749|S|100|26.36|0|100
C|FXI|20240717|11:07:37.858402|S|100|26.36|0|100
C|FXI|20240717|11:07:37.858492|S|800|26.36|0|800
C|FXI|20240717|11:13:46.340377|S|100|26.35|0|100
C|FXI|20240717|11:13:46.340377|S|100|26.35|0|100
C|FXI|20240717|11:13:46.340378|S|100|26.35|0|100
C|FXI|20240717|11:13:46.340379|S|100|26.35|0|100
C|FXI|20240717|11:16:14.454351|S|100|26.35|0|100
C|FXI|20240717|11:16:14.454352|S|100|26.35|0|100
C|FXI|20240717|11:16:14.454352|S|100|26.35|0|100
C|FXI|20240717|11:16:14.454353|S|200|26.35|0|200
C|FXI|20240717|11:16:14.454353|S|100|26.35|0|100
C|FXI|20240717|11:16:14.454353|S|600|26.35|0|600
C|FXI|20240717|11:20:58.781953|S|700|26.35|0|700
C|FXI|20240717|11:20:58.781953|S|1400|26.35|0|1400
C|FXI|20240717|11:24:30.092304|S|100|26.35|0|100
C|FXI|20240717|11:24:31.411563|S|100|26.35|0|100
C|FXI|20240717|11:24:31.411563|S|200|26.35|0|200
C|FXI|20240717|11:26:44.296047|S|200|26.34|0|200
C|FXI|20240717|11:27:01.724794|S|200|26.34|0|200
C|FXI|20240717|11:27:19.501479|S|1397|26.35|0|1397
C|FXI|20240717|11:27:22.380616|S|300|26.35|0|300
C|FXI|20240717|11:27:22.380616|S|4503|26.35|0|4503
C|FXI|20240717|11:29:46.657457|S|100|26.34|0|100
C|FXI|20240717|11:29:51.892875|S|100|26.34|0|100
C|FXI|20240717|11:30:12.130689|S|100|26.35|0|100
C|FXI|20240717|11:30:30.490104|S|100|26.34|0|100
C|FXI|20240717|11:30:30.490104|S|100|26.34|0|100
C|FXI|20240717|11:30:30.490104|S|500|26.34|0|500
C|FXI|20240717|11:30:30.490499|S|100|26.34|0|100
C|FXI|20240717|11:39:39.714271|S|500|26.33|0|500
C|FXI|20240717|11:41:14.792123|S|5|26.32|0|5
C|FXI|20240717|11:41:14.792123|S|10|26.32|0|10
C|FXI|20240717|11:42:14.054113|S|30|26.31|0|30
C|FXI|20240717|11:43:51.954670|S|10|26.29|0|10
C|FXI|20240717|11:43:58.196550|S|10|26.28|0|10
C|FXI|20240717|11:44:57.503400|S|182|26.3|0|182
C|FXI|20240717|11:46:39.544275|S|65|26.28|0|65
C|FXI|20240717|11:57:48.875299|S|48|26.29|0|48
C|FXI|20240717|11:59:58.245800|S|51|26.295|0|51
C|FXI|20240717|12:03:28.645384|S|100|26.29|0|100
C|FXI|20240717|12:03:28.647568|S|100|26.29|0|100
C|FXI|20240717|12:05:35.422563|S|100|26.27|0|100
C|FXI|20240717|12:08:29.152387|S|238|26.27|0|238
C|FXI|20240717|12:08:29.154524|S|2325|26.27|0|2325
C|FXI|20240717|12:08:30.160540|S|375|26.27|0|375
C|FXI|20240717|12:08:33.164762|S|462|26.27|0|462
C|FXI|20240717|12:08:33.164762|S|14|26.27|0|14
C|FXI|20240717|12:09:10.754152|S|237|26.265|0|237
C|FXI|20240717|12:47:26.983342|S|800|26.2|0|800
C|FXI|20240717|12:48:10.994034|S|400|26.2|0|400
C|FXI|20240717|12:51:39.590592|S|2887|26.22|0|2887
C|FXI|20240717|12:55:58.763687|S|3400|26.24|0|3400
C|FXI|20240717|12:58:19.226979|S|3400|26.24|0|3400
C|FXI|20240717|13:03:56.724766|S|100|26.23|0|100
C|FXI|20240717|13:51:13.872195|S|1|26.25|0|1
C|FXI|20240717|13:57:09.934503|S|295|26.25|0|295
C|FXI|20240717|14:00:55.736252|S|5|26.24|0|5
C|FXI|20240717|14:02:28.266191|S|5|26.23|0|5
C|FXI|20240717|14:16:33.019234|S|100|26.265|0|100
C|FXI|20240717|14:16:33.023479|S|105|26.265|0|105
C|FXI|20240717|14:30:58.146995|S|10|26.26|0|10
C|FXI|20240717|14:40:02.201731|S|5|26.25|0|5
C|FXI|20240717|14:42:01.782767|S|5|26.25|0|5
C|FXI|20240717|14:42:01.782767|S|100|26.25|0|100
C|FXI|20240717|14:46:06.683641|S|30|26.26|0|30
C|FXI|20240717|14:48:09.150540|S|300|26.26|0|300
C|FXI|20240717|14:49:49.531954|S|2|26.26|0|2
C|FXI|20240717|14:50:20.264814|S|5|26.25|0|5
C|FXI|20240717|14:50:20.264814|S|5|26.25|0|5
C|FXI|20240717|14:50:20.264814|S|5|26.25|0|5
C|FXI|20240717|14:53:24.832170|S|5|26.25|0|5
C|FXI|20240717|14:55:39.732811|S|100|26.26|0|100
C|FXI|20240717|15:10:15.321371|S|475|26.25|0|475
C|FXI|20240717|15:10:15.332678|S|713|26.25|0|713
C|FXI|20240717|15:34:44.045588|S|20|26.27|0|20
C|FXI|20240717|15:34:55.924487|S|100|26.265|0|100
C|FXI|20240717|15:39:45.094349|S|100|26.265|0|100
C|FXI|20240717|15:42:35.805143|S|29|26.26|0|29
C|FXI|20240717|15:42:35.805143|S|387|26.26|0|387
C|FXI|20240717|15:43:11.700023|S|579|26.26|0|579
C|FXI|20240717|15:43:16.021326|S|22|26.26|0|22
C|FXI|20240717|15:44:36.505366|S|25|26.26|0|25
C|FXI|20240717|15:44:36.706049|S|159|26.26|0|159
C|FXI|20240717|15:45:00.836313|S|200|26.26|0|200
C|FXI|20240717|15:45:57.818228|S|266|26.255|0|266
C|FXI|20240717|15:46:39.651588|S|714|26.27|0|714
C|FXI|20240717|15:46:39.658216|S|1093|26.27|0|1093
C|FXI|20240717|15:46:39.673970|S|1|26.27|0|1
C|FXI|20240717|15:50:10.134230|S|33|26.27|0|33
C|FXI|20240717|15:50:18.932574|S|1|26.28|0|1
C|FXI|20240717|15:50:30.873630|S|3|26.28|0|3
C|FXI|20240717|15:50:41.679770|S|2|26.28|0|2
C|FXI|20240717|15:50:51.050326|S|2|26.28|0|2
C|FXI|20240717|15:51:02.232683|S|3|26.28|0|3
C|FXI|20240717|15:51:10.836830|S|1|26.28|0|1
C|FXI|20240717|15:52:45.491369|S|200|26.28|0|200
C|FXI|20240717|15:53:16.433878|S|100|26.28|0|100
C|FXI|20240717|15:53:17.644546|S|287|26.28|0|287
C|FXI|20240717|15:53:17.644546|S|313|26.28|0|313
C|FXI|20240717|15:54:00.587848|S|3|26.285|0|3
C|FXI|20240717|15:54:08.068844|S|1|26.285|0|1
C|FXI|20240717|15:54:35.974096|S|5|26.27|0|5
C|FXI|20240717|15:54:35.974096|S|2|26.27|0|2
C|FXI|20240717|15:54:35.974097|S|2|26.27|0|2
C|FXI|20240717|15:54:35.974097|S|1|26.27|0|1
C|FXI|20240717|15:54:35.974098|S|1790|26.27|0|1790
C|FXI|20240717|15:54:37.710891|S|1400|26.27|0|1400
C|FXI|20240717|15:54:40.016110|S|200|26.27|0|200
C|FXI|20240717|15:55:39.301536|S|4|26.27|0|4
C|FXI|20240717|15:55:50.042581|S|6|26.265|0|6
C|FXI|20240717|15:55:57.293609|S|4|26.265|0|4
C|FXI|20240717|15:56:05.116791|S|20|26.265|0|20
C|FXI|20240717|15:56:08.339624|S|7|26.265|0|7
C|FXI|20240717|15:56:37.050877|S|200|26.26|0|200
C|FXI|20240717|15:56:49.588233|S|9|26.27|0|9
C|FXI|20240717|15:57:18.522945|S|9|26.27|0|9
C|FXI|20240717|15:57:27.802221|S|100|26.265|0|100
C|FXI|20240717|15:57:28.823482|S|9|26.27|0|9
C|FXI|20240717|15:57:36.994312|S|7|26.265|0|7
C|FXI|20240717|15:57:48.159381|S|100|26.26|0|100
C|FXI|20240717|15:57:48.159381|S|100|26.26|0|100
C|FXI|20240717|15:57:59.400881|S|500|26.26|0|500
C|FXI|20240717|15:57:59.450275|S|200|26.26|0|200
C|FXI|20240717|15:58:05.042622|S|10|26.26|0|10
C|FXI|20240717|15:58:05.541757|S|100|26.265|0|100
C|FXI|20240717|15:58:42.779459|S|200|26.25|0|200
C|FXI|20240717|15:58:44.036403|S|1000|26.25|0|1000
C|FXI|20240717|15:58:44.037156|S|1800|26.25|0|1800
C|FXI|20240717|15:58:44.037423|S|1800|26.25|0|1800
C|FXI|20240717|15:58:44.037423|S|1700|26.25|0|1700
C|FXI|20240717|15:58:44.037423|S|1200|26.25|0|1200
C|FXI|20240717|15:58:57.268978|S|200|26.25|0|200
C|FXI|20240717|15:58:59.069656|S|300|26.26|0|300
C|FXI|20240717|15:59:04.182412|S|300|26.26|0|300
C|FXI|20240717|15:59:04.182412|S|300|26.26|0|300
C|FXI|20240717|15:59:04.182412|S|900|26.26|0|900
C|FXI|20240717|15:59:04.326987|S|32|26.26|0|32
C|FXI|20240717|15:59:06.816322|S|6|26.27|0|6
C|FXI|20240717|15:59:07.182465|S|700|26.26|0|700
C|FXI|20240717|15:59:07.182465|S|100|26.26|0|100
C|FXI|20240717|15:59:08.182426|S|900|26.26|0|900
C|FXI|20240717|15:59:10.182443|S|900|26.26|0|900
C|FXI|20240717|15:59:11.182452|S|800|26.26|0|800
C|FXI|20240717|15:59:12.182465|S|300|26.26|0|300
C|FXI|20240717|15:59:13.182466|S|900|26.26|0|900
C|FXI|20240717|15:59:14.182462|S|900|26.26|0|900
C|FXI|20240717|15:59:15.182474|S|800|26.26|0|800
C|FXI|20240717|15:59:16.182490|S|300|26.26|0|300
C|FXI|20240717|15:59:18.449027|S|13|26.265|0|13
C|FXI|20240717|15:59:18.697518|S|3|26.265|0|3
C|FXI|20240717|15:59:20.182518|S|762|26.26|0|762
C|FXI|20240717|15:59:22.182529|S|800|26.26|0|800
C|FXI|20240717|15:59:23.182533|S|900|26.26|0|900
C|FXI|20240717|15:59:24.182526|S|900|26.26|0|900
C|FXI|20240717|15:59:25.182539|S|900|26.26|0|900
C|FXI|20240717|15:59:26.182539|S|800|26.26|0|800
C|FXI|20240717|15:59:26.213574|S|6|26.27|0|6
C|FXI|20240717|15:59:27.182555|S|900|26.26|0|900
C|FXI|20240717|15:59:28.182558|S|900|26.26|0|900
C|FXI|20240717|15:59:29.182559|S|900|26.26|0|900
C|FXI|20240717|15:59:30.277773|S|238|26.265|0|238
C|FXI|20240717|15:59:30.277858|S|238|26.265|0|238
C|FXI|20240717|15:59:30.278325|S|42|26.265|0|42
C|FXI|20240717|15:59:30.291591|S|713|26.265|0|713
C|FXI|20240717|15:59:30.917326|S|3|26.27|0|3
C|FXI|20240717|15:59:31.272674|S|183|26.265|0|183
C|FXI|20240717|15:59:46.247465|S|300|26.25|0|300
C|FXI|20240717|15:59:47.681148|S|95|26.26|0|95
C|FXI|20240717|15:59:48.185980|S|38|26.26|0|38
C|FXI|20240717|15:59:48.359960|S|167|26.26|0|167
C|FXI|20240717|15:59:48.359960|S|71|26.26|0|71
C|FXI|20240717|15:59:48.359973|S|100|26.26|0|100
C|FXI|20240717|15:59:48.359973|S|229|26.26|0|229
C|FXI|20240717|15:59:48.359974|S|146|26.26|0|146
C|FXI|20240717|15:59:48.360074|S|238|26.26|0|238
C|FXI|20240717|15:59:48.374104|S|713|26.26|0|713
C|FXI|20240717|15:59:48.377489|S|238|26.26|0|238
C|FXI|20240717|15:59:48.583253|S|20|26.25|0|20
C|FXI|20240717|15:59:48.583267|S|20|26.25|0|20
C|FXI|20240717|15:59:48.583279|S|300|26.25|0|300
C|FXI|20240717|15:59:49.734970|S|200|26.25|0|200
C|FXI|20240717|15:59:49.773852|S|100|26.255|0|100
C|FXN|20240717|09:53:02.377578|S|400|18.91|0|400
C|FXN|20240717|09:59:08.090780|S|200|18.91|0|200
C|FXN|20240717|10:08:28.063925|S|150|18.87|0|150
C|FXN|20240717|11:25:07.302685|S|300|18.68|0|300
C|FXN|20240717|12:12:30.293648|S|300|18.71|0|300
C|FXN|20240717|12:12:30.293648|S|305|18.71|0|305
C|FXN|20240717|12:25:41.101816|S|300|18.67|0|300
C|FXN|20240717|12:27:54.394337|S|300|18.69|0|300
C|FXN|20240717|12:54:03.592771|S|900|18.67|0|900
C|FXN|20240717|14:20:48.700971|S|300|18.58|0|300
C|FXN|20240717|14:22:05.116749|S|300|18.58|0|300
C|FXN|20240717|14:53:50.280104|S|300|18.63|0|300
C|FXN|20240717|15:20:11.102616|S|100|18.61|0|100
C|FXN|20240717|15:32:09.304125|S|1000|18.66|0|1000
C|FXN|20240717|15:37:19.006011|S|137|18.68|0|137
C|FXN|20240717|15:41:17.854420|S|64|18.67|0|64
C|FXN|20240717|15:41:51.961382|S|8|18.675|0|8
C|FXN|20240717|15:44:38.040138|S|30|18.66|0|30
C|FXN|20240717|15:44:40.073566|S|34|18.66|0|34
C|FXN|20240717|15:45:28.427268|S|29|18.66|0|29
C|FXN|20240717|15:46:04.547455|S|60|18.65|0|60
C|FXN|20240717|15:46:38.295428|S|85|18.65|0|85
C|FXN|20240717|15:47:02.615558|S|20|18.65|0|20
C|FXN|20240717|15:47:37.833100|S|15|18.65|0|15
C|FXN|20240717|15:48:20.258466|S|300|18.65|0|300
C|FXN|20240717|15:50:04.027723|S|300|18.65|0|300
C|FXN|20240717|15:50:41.220295|S|82|18.65|0|82
C|FXN|20240717|15:52:55.967602|S|6|18.64|0|6
C|FXN|20240717|15:54:36.036933|S|7|18.62|0|7
C|FXN|20240717|15:55:05.804764|S|14|18.61|0|14
C|FXN|20240717|15:55:08.306719|S|100|18.61|0|100
C|FXN|20240717|15:56:14.269489|S|100|18.62|0|100
C|FXN|20240717|15:56:45.104518|S|100|18.62|0|100
C|FXN|20240717|15:56:45.104592|S|9|18.62|0|9
C|FXN|20240717|15:57:17.799942|S|100|18.62|0|100
C|FXN|20240717|15:58:21.469119|S|100|18.62|0|100
C|FXN|20240717|15:58:57.631394|S|100|18.62|0|100
C|FXN|20240717|15:58:57.823524|S|100|18.62|0|100
C|FXN|20240717|15:59:04.328288|S|8|18.62|0|8
C|FXO|20240717|13:25:29.385568|S|100|49.46|0|100
C|FXO|20240717|14:35:28.635445|S|100|49.6|0|100
C|FXO|20240717|14:45:47.328946|S|100|49.61|0|100
C|FXO|20240717|14:55:16.229227|S|100|49.56|0|100
C|FXO|20240717|15:45:51.985982|S|100|49.63|0|100
C|FXO|20240717|15:53:39.333595|S|100|49.65|0|100
C|FXO|20240717|15:53:39.486880|E|100|49.65|0|100
C|FXO|20240717|15:59:46.072963|S|300|49.63|0|300
C|FXO|20240717|15:59:46.248442|S|300|49.63|0|300
C|FXY|20240717|10:24:56.004966|S|9|59.115|0|9
C|FYBR|20240717|11:51:34.642175|S|100|27.68|0|100
C|FYBR|20240717|11:53:12.678343|S|104|27.65|0|104
C|FYBR|20240717|11:54:14.650894|S|4|27.655|0|4
C|FYBR|20240717|11:55:11.040776|S|100|27.685|0|100
C|FYBR|20240717|15:26:21.290394|S|11|27.8|0|11
C|FYBR|20240717|15:55:00.088318|S|200|27.69|0|200
C|G|20240717|09:44:00.001840|S|5|34.01|0|5
C|G|20240717|11:02:52.034373|S|5|33.98|0|5
C|G|20240717|11:31:49.807821|S|3|34|0|3
C|G|20240717|11:48:17.739409|S|5|33.99|0|5
C|G|20240717|11:49:17.880754|S|5|33.99|0|5
C|G|20240717|11:50:03.436212|S|5|33.99|0|5
C|G|20240717|11:50:03.436371|S|24|33.99|0|24
C|G|20240717|12:38:46.702523|S|1|34.05|0|1
C|G|20240717|12:56:13.749607|S|1|34.03|0|1
C|G|20240717|12:56:13.749607|S|100|34.03|0|100
C|G|20240717|14:19:42.880046|S|3|34.01|0|3
C|G|20240717|15:03:57.249454|S|12|34.03|0|12
C|G|20240717|15:24:52.835924|S|5|34.02|0|5
C|G|20240717|15:27:09.167808|S|6|34.01|0|6
C|G|20240717|15:29:15.904749|S|31|34|0|31
C|G|20240717|15:33:53.474014|S|100|34.01|0|100
C|G|20240717|15:41:32.065698|S|1|33.96|0|1
C|G|20240717|15:44:12.262070|S|6|33.95|0|6
C|G|20240717|15:50:25.933115|S|100|34|0|100
C|G|20240717|15:54:05.467846|S|700|34.1|0|700
C|G|20240717|15:57:55.161143|S|2|34.02|0|2
C|G|20240717|15:59:36.013342|S|100|33.97|0|100
C|G|20240717|15:59:38.693406|S|100|33.97|0|100
C|GAB|20240717|15:46:31.009081|S|600|5.485|0|600
C|GABC|20240717|13:43:01.081550|S|26|39.83|0|26
C|GABC|20240717|13:43:01.081644|S|28|39.83|0|28
C|GABC|20240717|13:45:18.525244|S|1|39.78|0|1
C|GABC|20240717|14:12:35.520507|S|55|39.83|0|55
C|GABC|20240717|15:41:39.554545|S|23|40.17|0|23
C|GABC|20240717|15:41:39.554553|S|23|40.17|0|23
C|GABC|20240717|15:41:39.554561|S|14|40.17|0|14
C|GABC|20240717|15:41:39.554562|S|12|40.17|0|12
C|GABC|20240717|15:41:39.665498|S|68|40.17|0|68
C|GABC|20240717|15:48:23.260580|S|3|40.23|0|3
C|GABC|20240717|15:49:21.602678|S|1|40.21|0|1
C|GABC|20240717|15:51:36.566251|S|1|40.17|0|1
C|GABC|20240717|15:51:36.567204|S|1|40.16|0|1
C|GABC|20240717|15:53:00.118681|S|1|40.17|0|1
C|GABC|20240717|15:53:00.118682|S|3|40.17|0|3
C|GABC|20240717|15:56:34.056832|S|1|40.16|0|1
C|GABC|20240717|15:56:34.058181|S|1|40.16|0|1
C|GABC|20240717|15:56:34.062085|S|1|40.16|0|1
C|GABC|20240717|15:57:06.486598|S|6|40.15|0|6
C|GABC|20240717|15:57:35.967370|S|1|40.13|0|1
C|GABC|20240717|15:57:35.967370|S|3|40.13|0|3
C|GAMB|20240717|09:53:30.344499|S|93|9.25|0|93
C|GAMB|20240717|11:23:09.473700|S|42|9.28|0|42
C|GAMB|20240717|13:38:44.033178|S|10|9.29|0|10
C|GAMB|20240717|15:21:05.461932|S|7|9.34|0|7
C|GAME|20240717|13:29:47.545697|S|34|1.21|0|34
C|GARP|20240717|09:36:38.318392|S|100|52.99|0|100
C|GATO|20240717|12:44:08.871474|S|100|13.58|0|100
C|GATO|20240717|12:53:32.074952|S|50|13.57|0|50
C|GATO|20240717|12:53:32.074978|S|50|13.57|0|50
C|GATO|20240717|13:58:27.506084|S|199|13.61|0|199
C|GATO|20240717|14:15:23.546898|S|126|13.59|0|126
C|GATO|20240717|15:47:11.335303|S|5|13.61|0|5
C|GATO|20240717|15:48:59.195187|S|150|13.6|0|150
C|GATO|20240717|15:49:30.466309|S|5|13.6|0|5
C|GATO|20240717|15:55:27.879793|S|1|13.59|0|1
C|GATX|20240717|11:05:59.480365|S|100|148.83|0|100
C|GATX|20240717|11:05:59.480379|S|100|148.83|0|100
C|GATX|20240717|11:18:49.604176|S|100|148.81|0|100
C|GATX|20240717|11:28:00.497328|S|100|148.52|0|100
C|GATX|20240717|11:28:00.497388|S|30|148.52|0|30
C|GATX|20240717|11:31:22.266473|S|3|148.96|0|3
C|GATX|20240717|11:31:29.807540|S|1|148.96|0|1
C|GATX|20240717|11:31:29.862879|S|1|148.96|0|1
C|GATX|20240717|11:31:30.190472|S|7|148.96|0|7
C|GATX|20240717|11:39:29.391920|S|56|148.9|0|56
C|GATX|20240717|11:41:42.568113|S|7|149.54|0|7
C|GATX|20240717|11:43:47.514923|S|7|149.42|0|7
C|GATX|20240717|15:49:55.303738|S|100|148.85|0|100
C|GATX|20240717|15:51:08.923921|S|10|148.76|0|10
C|GATX|20240717|15:59:31.918318|S|38|148.31|0|38
C|GATX|20240717|15:59:32.001762|S|38|148.31|0|38
C|GATX|20240717|15:59:32.001762|S|62|148.31|0|62
C|GATX|20240717|15:59:40.335117|S|20|148.27|0|20
C|GATX|20240717|15:59:40.335497|S|20|148.28|0|20
C|GATX|20240717|15:59:40.335497|S|80|148.27|0|80
C|GATX|20240717|15:59:40.353338|S|80|148.28|0|80
C|GATX|20240717|15:59:40.556420|S|100|148.28|0|100
C|GATX|20240717|15:59:46.888383|S|100|148.25|0|100
C|GATX|20240717|15:59:48.719930|S|5|148.23|0|5
C|GATX|20240717|15:59:49.504411|S|19|148.23|0|19
C|GATX|20240717|15:59:49.504412|S|10|148.25|0|10
C|GATX|20240717|15:59:49.825049|S|2|148.28|0|2
C|GAU|20240717|11:22:09.651984|S|100|1.93|0|100
C|GAU|20240717|12:01:10.144688|E|400|1.92|0|400
C|GAU|20240717|12:40:24.339091|S|300|1.91|0|300
C|GAU|20240717|13:11:21.655535|S|14|1.9|0|14
C|GAU|20240717|14:21:48.997253|S|125|1.9|0|125
C|GAU|20240717|15:08:35.453214|S|600|1.9|0|600
C|GAU|20240717|15:58:30.472284|S|328|1.88|0|328
C|GAU|20240717|15:59:55.155306|S|8|1.88|0|8
C|GAU|20240717|15:59:55.176431|S|4|1.88|0|4
C|GAUG|20240717|10:52:12.422141|S|100|33.79|0|100
C|GAUG|20240717|10:55:38.558455|S|200|33.79|0|200
C|GBCI|20240717|15:30:09.036064|S|50|44.18|0|50
C|GBCI|20240717|15:31:12.930193|S|28|44.05|0|28
C|GBCI|20240717|15:59:11.192875|S|100|44.14|0|100
C|GBCI|20240717|15:59:11.193849|S|50|44.11|0|50
C|GBDC|20240717|10:46:36.323610|S|100|15.72|0|100
C|GBDC|20240717|11:32:55.348073|S|100|15.69|0|100
C|GBDC|20240717|11:41:10.567104|S|100|15.69|0|100
C|GBDC|20240717|12:04:15.153144|S|100|15.68|0|100
C|GBDC|20240717|13:34:16.928883|S|18|15.65|0|18
C|GBDC|20240717|14:16:22.970858|S|100|15.62|0|100
C|GBDC|20240717|14:18:14.954132|S|16|15.62|0|16
C|GBDC|20240717|14:25:17.921815|S|100|15.65|0|100
C|GBDC|20240717|14:36:32.503871|S|18|15.67|0|18
C|GBDC|20240717|15:14:09.210602|S|5|15.62|0|5
C|GBDC|20240717|15:15:54.719561|S|5|15.62|0|5
C|GBDC|20240717|15:17:36.917682|S|5|15.62|0|5
C|GBDC|20240717|15:19:17.530467|S|5|15.63|0|5
C|GBDC|20240717|15:21:32.316813|S|100|15.63|0|100
C|GBDC|20240717|15:25:38.525318|S|5|15.63|0|5
C|GBDC|20240717|15:26:40.094779|S|5|15.63|0|5
C|GBDC|20240717|15:30:34.868112|S|9|15.63|0|9
C|GBDC|20240717|15:32:38.558960|S|100|15.65|0|100
C|GBDC|20240717|15:35:24.385811|S|51|15.645|0|51
C|GBDC|20240717|15:38:41.302441|S|100|15.65|0|100
C|GBDC|20240717|15:39:14.349312|S|100|15.64|0|100
C|GBDC|20240717|15:40:00.402490|S|100|15.64|0|100
C|GBDC|20240717|15:40:00.438322|S|100|15.64|0|100
C|GBDC|20240717|15:48:44.077273|S|5|15.63|0|5
C|GBDC|20240717|15:49:16.149450|S|22|15.63|0|22
C|GBDC|20240717|15:49:18.924318|S|52|15.63|0|52
C|GBDC|20240717|15:49:49.050648|S|5|15.63|0|5
C|GBDC|20240717|15:49:58.163803|S|5|15.63|0|5
C|GBDC|20240717|15:51:04.607027|S|10|15.64|0|10
C|GBDC|20240717|15:51:22.673284|S|5|15.64|0|5
C|GBDC|20240717|15:51:30.470486|S|16|15.64|0|16
C|GBDC|20240717|15:55:44.593455|S|100|15.62|0|100
C|GBDC|20240717|15:56:33.584840|S|6|15.63|0|6
C|GBDC|20240717|15:57:00.795352|S|22|15.63|0|22
C|GBDC|20240717|15:57:00.795352|S|30|15.63|0|30
C|GBDC|20240717|15:57:38.772604|S|1|15.61|0|1
C|GBDC|20240717|15:58:50.152218|S|100|15.61|0|100
C|GBIL|20240717|15:37:37.724455|S|400|99.965|0|400
C|GBIL|20240717|15:51:19.252017|S|400|99.965|0|400
C|GBIL|20240717|15:51:48.783680|S|400|99.965|0|400
C|GBIL|20240717|15:54:50.875843|S|400|99.965|0|400
C|GBIL|20240717|15:55:39.259296|S|400|99.965|0|400
C|GBIL|20240717|15:57:52.650294|S|400|99.965|0|400
C|GBIL|20240717|15:58:15.676429|S|400|99.965|0|400
C|GBIL|20240717|15:58:37.607222|S|400|99.965|0|400
C|GBTC|20240717|09:31:03.156189|S|100|57.43|0|100
C|GBTC|20240717|09:31:03.946286|S|100|57.45|0|100
C|GBTC|20240717|09:31:05.350162|S|100|57.46|0|100
C|GBTC|20240717|09:31:15.103398|S|100|57.45|0|100
C|GBTC|20240717|09:32:04.583487|S|93|57.44|0|93
C|GBTC|20240717|09:34:54.286152|S|100|57.48|0|100
C|GBTC|20240717|09:34:54.286152|S|100|57.48|0|100
C|GBTC|20240717|09:34:54.286152|S|100|57.48|0|100
C|GBTC|20240717|09:35:03.004716|S|100|57.5|0|100
C|GBTC|20240717|09:35:09.326295|S|20|57.55|0|20
C|GBTC|20240717|09:35:12.743199|S|100|57.57|0|100
C|GBTC|20240717|09:36:04.715818|S|100|57.61|0|100
C|GBTC|20240717|09:36:04.715818|S|100|57.61|0|100
C|GBTC|20240717|09:36:05.079398|S|100|57.61|0|100
C|GBTC|20240717|09:36:05.173836|S|100|57.61|0|100
C|GBTC|20240717|09:36:05.211546|S|100|57.61|0|100
C|GBTC|20240717|09:37:06.390099|S|98|57.61|0|98
C|GBTC|20240717|09:38:17.257574|S|62|57.63|0|62
C|GBTC|20240717|09:40:30.343967|S|70|57.6|0|70
C|GBTC|20240717|09:42:52.825065|S|50|57.36|0|50
C|GBTC|20240717|09:43:00.855510|S|87|57.37|0|87
C|GBTC|20240717|09:44:00.699288|S|40|57.41|0|40
C|GBTC|20240717|09:44:00.703599|S|100|57.42|0|100
C|GBTC|20240717|09:44:37.152487|S|100|57.43|0|100
C|GBTC|20240717|09:44:45.472868|S|62|57.44|0|62
C|GBTC|20240717|09:45:02.134824|S|70|57.44|0|70
C|GBTC|20240717|09:45:02.136085|S|200|57.42|0|200
C|GBTC|20240717|09:45:02.136085|S|200|57.42|0|200
C|GBTC|20240717|09:45:02.339870|S|100|57.41|0|100
C|GBTC|20240717|09:45:02.528274|S|100|57.4|0|100
C|GBTC|20240717|09:45:11.200352|S|100|57.39|0|100
C|GBTC|20240717|09:45:33.981105|S|100|57.34|0|100
C|GBTC|20240717|09:46:18.249350|S|16|57.37|0|16
C|GBTC|20240717|09:46:27.380466|S|100|57.41|0|100
C|GBTC|20240717|09:47:10.505383|S|100|57.4|0|100
C|GBTC|20240717|09:47:21.848212|S|100|57.46|0|100
C|GBTC|20240717|09:47:42.655542|S|100|57.5|0|100
C|GBTC|20240717|09:49:04.787173|S|100|57.59|0|100
C|GBTC|20240717|09:49:51.744340|S|100|57.63|0|100
C|GBTC|20240717|09:49:51.943361|S|100|57.64|0|100
C|GBTC|20240717|09:50:01.930818|S|100|57.66|0|100
C|GBTC|20240717|09:50:01.932579|S|60|57.67|0|60
C|GBTC|20240717|09:50:01.932579|S|100|57.67|0|100
C|GBTC|20240717|09:50:17.424102|S|100|57.66|0|100
C|GBTC|20240717|09:50:50.950908|S|51|57.7|0|51
C|GBTC|20240717|09:50:50.950908|S|49|57.7|0|49
C|GBTC|20240717|09:50:52.100820|S|100|57.75|0|100
C|GBTC|20240717|09:51:08.617000|S|100|57.72|0|100
C|GBTC|20240717|09:51:08.861193|S|100|57.73|0|100
C|GBTC|20240717|09:51:30.700619|S|100|57.78|0|100
C|GBTC|20240717|09:52:47.770189|S|100|57.88|0|100
C|GBTC|20240717|09:53:14.424147|S|73|57.84|0|73
C|GBTC|20240717|09:54:10.512325|S|5|57.94|0|5
C|GBTC|20240717|09:54:27.621085|S|75|57.93|0|75
C|GBTC|20240717|09:54:28.684195|S|8|57.94|0|8
C|GBTC|20240717|09:54:42.044105|S|100|57.87|0|100
C|GBTC|20240717|09:54:51.054726|S|100|57.85|0|100
C|GBTC|20240717|09:56:06.251129|S|100|57.81|0|100
C|GBTC|20240717|09:56:14.078131|S|100|57.82|0|100
C|GBTC|20240717|09:57:11.839424|S|60|57.77|0|60
C|GBTC|20240717|09:58:23.760707|S|100|57.89|0|100
C|GBTC|20240717|09:58:23.760757|S|900|57.89|0|900
C|GBTC|20240717|09:58:45.397858|S|100|57.93|0|100
C|GBTC|20240717|10:00:36.563497|S|100|57.8|0|100
C|GBTC|20240717|10:01:03.868859|S|100|57.83|0|100
C|GBTC|20240717|10:01:12.718500|S|100|57.805|0|100
C|GBTC|20240717|10:01:41.468063|S|44|57.88|0|44
C|GBTC|20240717|10:01:41.468073|S|56|57.88|0|56
C|GBTC|20240717|10:01:41.485750|S|56|57.89|0|56
C|GBTC|20240717|10:03:02.726414|S|50|57.81|0|50
C|GBTC|20240717|10:03:31.371628|S|200|57.77|0|200
C|GBTC|20240717|10:04:07.829049|S|100|57.74|0|100
C|GBTC|20240717|10:05:20.200977|S|100|57.62|0|100
C|GBTC|20240717|10:05:20.202579|S|22|57.61|0|22
C|GBTC|20240717|10:05:20.202579|S|78|57.61|0|78
C|GBTC|20240717|10:06:42.158361|S|100|57.51|0|100
C|GBTC|20240717|10:06:43.500106|S|100|57.49|0|100
C|GBTC|20240717|10:07:10.013676|S|77|57.41|0|77
C|GBTC|20240717|10:07:16.454095|S|100|57.44|0|100
C|GBTC|20240717|10:07:27.828548|S|100|57.46|0|100
C|GBTC|20240717|10:07:41.038517|S|10|57.49|0|10
C|GBTC|20240717|10:07:41.200938|S|100|57.5|0|100
C|GBTC|20240717|10:07:47.185115|S|50|57.52|0|50
C|GBTC|20240717|10:07:57.867790|S|57|57.47|0|57
C|GBTC|20240717|10:08:18.986035|S|100|57.5|0|100
C|GBTC|20240717|10:08:27.548029|S|100|57.47|0|100
C|GBTC|20240717|10:11:23.530216|S|100|57.52|0|100
C|GBTC|20240717|10:13:06.305335|S|86|57.53|0|86
C|GBTC|20240717|10:13:13.598090|S|50|57.56|0|50
C|GBTC|20240717|10:13:36.132169|S|100|57.57|0|100
C|GBTC|20240717|10:13:50.514486|S|200|57.6|0|200
C|GBTC|20240717|10:13:51.524319|S|100|57.58|0|100
C|GBTC|20240717|10:14:25.173733|S|53|57.52|0|53
C|GBTC|20240717|10:15:11.523994|S|53|57.56|0|53
C|GBTC|20240717|10:15:30.031984|S|100|57.57|0|100
C|GBTC|20240717|10:15:43.824078|S|100|57.61|0|100
C|GBTC|20240717|10:15:43.835343|S|100|57.62|0|100
C|GBTC|20240717|10:21:08.611206|S|100|57.63|0|100
C|GBTC|20240717|10:27:18.000989|S|100|57.64|0|100
C|GBTC|20240717|10:30:14.250650|S|85|57.55|0|85
C|GBTC|20240717|10:31:36.963967|S|100|57.63|0|100
C|GBTC|20240717|10:31:44.094643|S|100|57.67|0|100
C|GBTC|20240717|10:31:44.094644|S|100|57.67|0|100
C|GBTC|20240717|10:32:53.162716|S|86|57.73|0|86
C|GBTC|20240717|10:33:19.668391|S|100|57.84|0|100
C|GBTC|20240717|10:33:19.668391|S|100|57.84|0|100
C|GBTC|20240717|10:33:19.668391|S|100|57.83|0|100
C|GBTC|20240717|10:33:19.671506|S|100|57.83|0|100
C|GBTC|20240717|10:37:43.613923|S|50|57.84|0|50
C|GBTC|20240717|10:38:18.209795|S|30|57.84|0|30
C|GBTC|20240717|10:42:30.158856|S|29|57.81|0|29
C|GBTC|20240717|10:43:51.690692|S|50|57.78|0|50
C|GBTC|20240717|10:46:07.469030|S|100|57.89|0|100
C|GBTC|20240717|10:47:41.688008|S|100|57.88|0|100
C|GBTC|20240717|10:48:04.259186|S|100|57.86|0|100
C|GBTC|20240717|10:49:28.847123|S|100|57.88|0|100
C|GBTC|20240717|10:50:41.710724|S|100|57.81|0|100
C|GBTC|20240717|10:51:00.581643|S|100|57.79|0|100
C|GBTC|20240717|10:53:31.446388|S|100|57.68|0|100
C|GBTC|20240717|10:53:46.887731|S|100|57.65|0|100
C|GBTC|20240717|10:56:10.635422|S|94|57.67|0|94
C|GBTC|20240717|11:08:36.980299|S|100|57.7|0|100
C|GBTC|20240717|11:09:35.109063|S|100|57.75|0|100
C|GBTC|20240717|11:12:48.636751|S|200|57.69|0|200
C|GBTC|20240717|11:12:48.636751|S|100|57.69|0|100
C|GBTC|20240717|11:12:48.636752|S|69|57.69|0|69
C|GBTC|20240717|11:12:48.636752|S|100|57.69|0|100
C|GBTC|20240717|11:13:11.969796|S|100|57.76|0|100
C|GBTC|20240717|11:17:15.348313|S|14|57.78|0|14
C|GBTC|20240717|11:18:40.186037|S|200|57.82|0|200
C|GBTC|20240717|11:22:10.779657|S|100|57.81|0|100
C|GBTC|20240717|11:22:10.779657|S|100|57.805|0|100
C|GBTC|20240717|11:22:10.780026|S|100|57.79|0|100
C|GBTC|20240717|11:22:10.780026|S|100|57.79|0|100
C|GBTC|20240717|11:22:13.164023|S|100|57.76|0|100
C|GBTC|20240717|11:25:45.541429|S|50|57.83|0|50
C|GBTC|20240717|11:34:58.748814|S|100|57.9|0|100
C|GBTC|20240717|11:35:07.240452|S|100|57.93|0|100
C|GBTC|20240717|11:37:16.922013|S|200|58.02|0|200
C|GBTC|20240717|11:39:17.837717|S|100|58.01|0|100
C|GBTC|20240717|11:42:19.814695|S|400|57.84|0|400
C|GBTC|20240717|11:42:19.823616|S|100|57.84|0|100
C|GBTC|20240717|11:42:19.901445|S|23|57.86|0|23
C|GBTC|20240717|11:43:44.429774|S|100|57.74|0|100
C|GBTC|20240717|11:43:44.429774|S|100|57.74|0|100
C|GBTC|20240717|11:43:44.503730|S|100|57.74|0|100
C|GBTC|20240717|11:43:59.449654|S|100|57.73|0|100
C|GBTC|20240717|11:45:10.961832|S|100|57.71|0|100
C|GBTC|20240717|11:45:48.474523|S|100|57.68|0|100
C|GBTC|20240717|11:46:05.858982|S|94|57.62|0|94
C|GBTC|20240717|11:47:46.228780|S|100|57.58|0|100
C|GBTC|20240717|11:47:46.228847|S|900|57.58|0|900
C|GBTC|20240717|11:47:51.798087|S|100|57.57|0|100
C|GBTC|20240717|11:47:55.889313|S|100|57.57|0|100
C|GBTC|20240717|11:48:09.796689|S|100|57.59|0|100
C|GBTC|20240717|11:49:13.920178|S|100|57.56|0|100
C|GBTC|20240717|11:50:02.823285|S|100|57.51|0|100
C|GBTC|20240717|11:50:02.829181|S|200|57.49|0|200
C|GBTC|20240717|11:50:10.875609|S|100|57.5|0|100
C|GBTC|20240717|11:50:29.812408|S|100|57.5|0|100
C|GBTC|20240717|11:50:40.692981|S|100|57.45|0|100
C|GBTC|20240717|11:52:07.126407|S|100|57.5|0|100
C|GBTC|20240717|11:52:07.126510|S|900|57.5|0|900
C|GBTC|20240717|11:52:07.126887|S|100|57.51|0|100
C|GBTC|20240717|11:57:18.686836|S|200|57.43|0|200
C|GBTC|20240717|11:57:18.695203|S|400|57.41|0|400
C|GBTC|20240717|11:57:22.977966|S|95|57.42|0|95
C|GBTC|20240717|11:57:54.526108|S|100|57.44|0|100
C|GBTC|20240717|12:00:34.066618|S|39|57.43|0|39
C|GBTC|20240717|12:00:34.066633|S|961|57.43|0|961
C|GBTC|20240717|12:03:18.659184|S|39|57.39|0|39
C|GBTC|20240717|12:10:31.094128|S|100|57.23|0|100
C|GBTC|20240717|12:10:31.099178|S|100|57.22|0|100
C|GBTC|20240717|12:10:31.099692|S|100|57.22|0|100
C|GBTC|20240717|12:11:27.548667|S|11|57.21|0|11
C|GBTC|20240717|12:11:27.550602|S|100|57.19|0|100
C|GBTC|20240717|12:12:11.206145|S|100|57.19|0|100
C|GBTC|20240717|12:12:21.766426|S|100|57.23|0|100
C|GBTC|20240717|12:12:37.033732|S|100|57.14|0|100
C|GBTC|20240717|12:12:41.883782|S|100|57.13|0|100
C|GBTC|20240717|12:12:42.330550|S|100|57.12|0|100
C|GBTC|20240717|12:12:42.330551|S|100|57.12|0|100
C|GBTC|20240717|12:12:42.788784|S|100|57.12|0|100
C|GBTC|20240717|12:12:42.788948|S|1000|57.13|0|1000
C|GBTC|20240717|12:12:55.697537|S|100|57.12|0|100
C|GBTC|20240717|12:13:11.128657|S|100|57.13|0|100
C|GBTC|20240717|12:13:11.130376|S|100|57.15|0|100
C|GBTC|20240717|12:13:11.130376|S|100|57.15|0|100
C|GBTC|20240717|12:13:11.136586|S|100|57.15|0|100
C|GBTC|20240717|12:13:13.595045|S|100|57.13|0|100
C|GBTC|20240717|12:13:13.595045|S|100|57.13|0|100
C|GBTC|20240717|12:13:16.978241|S|21|57.12|0|21
C|GBTC|20240717|12:13:23.027492|S|100|57.14|0|100
C|GBTC|20240717|12:13:23.029707|S|200|57.16|0|200
C|GBTC|20240717|12:13:23.061089|S|100|57.15|0|100
C|GBTC|20240717|12:13:36.625993|S|100|57.18|0|100
C|GBTC|20240717|12:13:46.985523|S|100|57.16|0|100
C|GBTC|20240717|12:14:11.031086|S|100|57.12|0|100
C|GBTC|20240717|12:14:11.031116|S|900|57.12|0|900
C|GBTC|20240717|12:14:11.032381|S|100|57.14|0|100
C|GBTC|20240717|12:14:11.032381|S|100|57.14|0|100
C|GBTC|20240717|12:14:22.044710|S|100|57.13|0|100
C|GBTC|20240717|12:16:26.452802|S|200|57.09|0|200
C|GBTC|20240717|12:16:26.453099|S|11|57.09|0|11
C|GBTC|20240717|12:16:26.460973|S|100|57.09|0|100
C|GBTC|20240717|12:16:26.538579|S|50|57.09|0|50
C|GBTC|20240717|12:16:43.280338|S|34|57.12|0|34
C|GBTC|20240717|12:16:43.280420|S|166|57.12|0|166
C|GBTC|20240717|12:18:45.001485|S|100|57.1|0|100
C|GBTC|20240717|12:19:28.263739|S|100|57.05|0|100
C|GBTC|20240717|12:19:33.647842|S|100|57.05|0|100
C|GBTC|20240717|12:19:34.251112|S|74|57.06|0|74
C|GBTC|20240717|12:19:58.694854|S|100|57.1|0|100
C|GBTC|20240717|12:22:23.692250|S|100|57.16|0|100
C|GBTC|20240717|12:22:23.692250|S|100|57.16|0|100
C|GBTC|20240717|12:22:23.693092|S|100|57.15|0|100
C|GBTC|20240717|12:22:23.693092|S|100|57.15|0|100
C|GBTC|20240717|12:24:07.833262|S|100|57.16|0|100
C|GBTC|20240717|12:24:07.873085|S|200|57.21|0|200
C|GBTC|20240717|12:24:07.910383|S|200|57.21|0|200
C|GBTC|20240717|12:24:07.922022|S|7|57.2|0|7
C|GBTC|20240717|12:24:07.922023|S|13|57.2|0|13
C|GBTC|20240717|12:25:13.334121|S|100|57.16|0|100
C|GBTC|20240717|12:25:13.334121|S|100|57.16|0|100
C|GBTC|20240717|12:26:25.487876|S|100|57.12|0|100
C|GBTC|20240717|12:27:28.751639|S|50|57.16|0|50
C|GBTC|20240717|12:27:39.179107|S|100|57.14|0|100
C|GBTC|20240717|12:27:39.183074|S|7|57.14|0|7
C|GBTC|20240717|12:27:53.768898|S|100|57.16|0|100
C|GBTC|20240717|12:27:53.825969|S|100|57.19|0|100
C|GBTC|20240717|12:28:38.981191|S|100|57.11|0|100
C|GBTC|20240717|12:28:38.981191|S|100|57.11|0|100
C|GBTC|20240717|12:28:38.983564|S|100|57.12|0|100
C|GBTC|20240717|12:28:38.983622|S|100|57.1|0|100
C|GBTC|20240717|12:28:38.983622|S|100|57.1|0|100
C|GBTC|20240717|12:28:41.227714|S|100|57.11|0|100
C|GBTC|20240717|12:29:01.393419|S|100|57.14|0|100
C|GBTC|20240717|12:29:01.393419|S|100|57.14|0|100
C|GBTC|20240717|12:29:10.138275|S|100|57.12|0|100
C|GBTC|20240717|12:29:52.784515|S|100|57.13|0|100
C|GBTC|20240717|12:30:59.205483|S|100|57.08|0|100
C|GBTC|20240717|12:31:03.845519|S|100|57.08|0|100
C|GBTC|20240717|12:31:40.072581|S|100|57.06|0|100
C|GBTC|20240717|12:31:48.281954|S|100|57.06|0|100
C|GBTC|20240717|12:33:12.533314|S|100|57.02|0|100
C|GBTC|20240717|12:33:40.151937|S|100|57.04|0|100
C|GBTC|20240717|12:33:40.161126|S|100|57.04|0|100
C|GBTC|20240717|12:33:45.954541|S|200|56.995|0|200
C|GBTC|20240717|12:35:36.929242|S|53|57|0|53
C|GBTC|20240717|12:36:30.689171|S|100|56.94|0|100
C|GBTC|20240717|12:36:30.689171|S|100|56.94|0|100
C|GBTC|20240717|12:38:08.249906|S|100|56.88|0|100
C|GBTC|20240717|12:38:15.108857|S|100|56.87|0|100
C|GBTC|20240717|12:39:34.215689|S|100|56.93|0|100
C|GBTC|20240717|12:41:05.933114|S|200|56.79|0|200
C|GBTC|20240717|12:41:06.066426|S|100|56.795|0|100
C|GBTC|20240717|12:41:06.077767|S|100|56.79|0|100
C|GBTC|20240717|12:41:06.163300|S|91|56.79|0|91
C|GBTC|20240717|12:41:07.146270|S|100|56.8|0|100
C|GBTC|20240717|12:41:11.022563|S|100|56.83|0|100
C|GBTC|20240717|12:41:11.046414|S|100|56.83|0|100
C|GBTC|20240717|12:42:30.359110|S|100|56.73|0|100
C|GBTC|20240717|12:42:51.720499|S|100|56.72|0|100
C|GBTC|20240717|12:42:51.720500|S|100|56.72|0|100
C|GBTC|20240717|12:43:10.492379|S|100|56.67|0|100
C|GBTC|20240717|12:43:53.695152|S|100|56.83|0|100
C|GBTC|20240717|12:45:13.654102|S|100|56.85|0|100
C|GBTC|20240717|12:47:43.899441|S|56|56.78|0|56
C|GBTC|20240717|12:49:39.428436|S|100|56.9|0|100
C|GBTC|20240717|12:51:18.994245|S|100|56.8|0|100
C|GBTC|20240717|12:53:00.089068|S|200|56.78|0|200
C|GBTC|20240717|12:55:52.978010|S|100|56.97|0|100
C|GBTC|20240717|12:55:58.054381|S|100|56.99|0|100
C|GBTC|20240717|12:55:58.765046|S|100|56.995|0|100
C|GBTC|20240717|12:55:58.765642|S|100|57|0|100
C|GBTC|20240717|12:59:00.280446|S|100|57.04|0|100
C|GBTC|20240717|12:59:00.280446|S|100|57.04|0|100
C|GBTC|20240717|13:00:16.399178|S|24|57.02|0|24
C|GBTC|20240717|13:01:43.254181|S|100|57.07|0|100
C|GBTC|20240717|13:01:43.254181|S|100|57.07|0|100
C|GBTC|20240717|13:03:07.196056|S|100|57.1|0|100
C|GBTC|20240717|13:03:12.378085|S|100|57.12|0|100
C|GBTC|20240717|13:06:52.424035|S|100|56.89|0|100
C|GBTC|20240717|13:09:30.188007|S|100|56.88|0|100
C|GBTC|20240717|13:13:17.490129|S|3|56.89|0|3
C|GBTC|20240717|13:14:00.242612|S|100|56.86|0|100
C|GBTC|20240717|13:14:00.242612|S|100|56.86|0|100
C|GBTC|20240717|13:14:00.243710|S|100|56.85|0|100
C|GBTC|20240717|13:14:18.823551|S|100|56.8|0|100
C|GBTC|20240717|13:14:18.832700|S|100|56.79|0|100
C|GBTC|20240717|13:14:18.832700|S|100|56.79|0|100
C|GBTC|20240717|13:14:18.839127|S|200|56.77|0|200
C|GBTC|20240717|13:14:28.179360|S|100|56.77|0|100
C|GBTC|20240717|13:14:28.186169|S|100|56.75|0|100
C|GBTC|20240717|13:14:28.186170|S|100|56.75|0|100
C|GBTC|20240717|13:16:27.602013|S|100|56.83|0|100
C|GBTC|20240717|13:23:49.085202|S|100|56.94|0|100
C|GBTC|20240717|13:23:49.087405|S|100|56.95|0|100
C|GBTC|20240717|13:23:49.143203|S|200|56.96|0|200
C|GBTC|20240717|13:24:33.372535|S|100|56.92|0|100
C|GBTC|20240717|13:25:29.380128|S|100|56.97|0|100
C|GBTC|20240717|13:25:31.254161|S|100|56.96|0|100
C|GBTC|20240717|13:33:48.938844|S|100|57.07|0|100
C|GBTC|20240717|13:38:31.550926|S|25|57.15|0|25
C|GBTC|20240717|13:47:31.093270|S|100|57.12|0|100
C|GBTC|20240717|13:47:31.093271|S|100|57.12|0|100
C|GBTC|20240717|13:47:31.094642|S|100|57.13|0|100
C|GBTC|20240717|14:02:09.025430|S|100|57|0|100
C|GBTC|20240717|14:08:49.978452|S|100|57.15|0|100
C|GBTC|20240717|14:13:35.984311|S|94|57.17|0|94
C|GBTC|20240717|14:24:48.693781|S|100|57.22|0|100
C|GBTC|20240717|14:26:29.546208|S|100|57.21|0|100
C|GBTC|20240717|14:26:29.546208|S|100|57.21|0|100
C|GBTC|20240717|14:28:31.656543|S|100|57.24|0|100
C|GBTC|20240717|14:28:31.656543|S|100|57.24|0|100
C|GBTC|20240717|14:36:19.121754|S|31|57.22|0|31
C|GBTC|20240717|14:45:30.910383|S|10|57.27|0|10
C|GBTC|20240717|15:06:21.740979|S|100|57.32|0|100
C|GBTC|20240717|15:06:21.740979|S|100|57.32|0|100
C|GBTC|20240717|15:17:46.779449|S|10|57.24|0|10
C|GBTC|20240717|15:21:05.725994|S|100|57.31|0|100
C|GBTC|20240717|15:31:54.651752|S|100|57.46|0|100
C|GBTC|20240717|15:36:51.518734|S|9|57.4|0|9
C|GBTC|20240717|15:38:25.714739|S|67|57.41|0|67
C|GBTC|20240717|15:39:50.010189|S|100|57.41|0|100
C|GBTC|20240717|15:43:50.770308|S|20|57.36|0|20
C|GBTC|20240717|15:45:48.564907|S|100|57.44|0|100
C|GBTC|20240717|15:46:21.559528|S|49|57.4|0|49
C|GBTC|20240717|15:46:49.872826|S|100|57.42|0|100
C|GBTC|20240717|15:49:31.324194|S|100|57.44|0|100
C|GBTC|20240717|15:50:40.913864|S|30|57.5|0|30
C|GBTC|20240717|15:50:40.913864|S|70|57.5|0|70
C|GBTC|20240717|15:50:40.915519|S|70|57.5|0|70
C|GBTC|20240717|15:50:40.933435|S|100|57.5|0|100
C|GBTC|20240717|15:50:57.407127|S|100|57.495|0|100
C|GBTC|20240717|15:51:42.925721|S|100|57.48|0|100
C|GBTC|20240717|15:52:31.336424|S|100|57.46|0|100
C|GBTC|20240717|15:54:08.327746|S|53|57.48|0|53
C|GBTC|20240717|15:54:25.648034|S|47|57.49|0|47
C|GBTC|20240717|15:54:35.530297|S|200|57.48|0|200
C|GBTC|20240717|15:55:00.030965|S|6|57.45|0|6
C|GBTC|20240717|15:56:28.911689|S|100|57.41|0|100
C|GBTC|20240717|15:57:17.779340|S|100|57.41|0|100
C|GBTC|20240717|15:57:37.687693|S|100|57.36|0|100
C|GBTC|20240717|15:58:00.753422|S|200|57.38|0|200
C|GBTC|20240717|15:58:06.835552|S|100|57.35|0|100
C|GBTC|20240717|15:59:02.576920|S|100|57.35|0|100
C|GBTC|20240717|15:59:02.598184|S|100|57.35|0|100
C|GBTC|20240717|15:59:05.622554|S|100|57.325|0|100
C|GBTC|20240717|15:59:08.085057|S|100|57.32|0|100
C|GBTC|20240717|15:59:17.288740|S|100|57.3|0|100
C|GBTC|20240717|15:59:32.470242|S|100|57.34|0|100
C|GBTC|20240717|15:59:44.841697|S|100|57.27|0|100
C|GBTC|20240717|15:59:45.019422|S|100|57.26|0|100
C|GBTC|20240717|15:59:45.019422|S|200|57.26|0|200
C|GBTC|20240717|15:59:45.019422|S|100|57.26|0|100
C|GBTC|20240717|15:59:45.780479|S|100|57.265|0|100
C|GBTC|20240717|15:59:45.782141|S|100|57.26|0|100
C|GBTC|20240717|15:59:47.088713|S|100|57.25|0|100
C|GBTC|20240717|15:59:47.416486|S|100|57.26|0|100
C|GBTC|20240717|15:59:50.364355|S|100|57.26|0|100
C|GBTC|20240717|15:59:50.547401|S|100|57.26|0|100
C|GBTC|20240717|15:59:51.534372|S|100|57.26|0|100
C|GBTC|20240717|15:59:55.009885|S|100|57.31|0|100
C|GBTG|20240717|12:09:53.622135|S|4|6.76|0|4
C|GBTG|20240717|13:50:21.321698|S|6|6.75|0|6
C|GBTG|20240717|14:17:04.795970|S|100|6.72|0|100
C|GBTG|20240717|14:17:09.266701|S|100|6.72|0|100
C|GBTG|20240717|14:17:39.716611|S|100|6.73|0|100
C|GBTG|20240717|14:17:39.726322|S|100|6.73|0|100
C|GBTG|20240717|14:18:28.904416|S|3|6.73|0|3
C|GBTG|20240717|14:19:42.622653|S|10|6.72|0|10
C|GBTG|20240717|14:40:03.085947|S|42|6.75|0|42
C|GBTG|20240717|14:44:23.227113|S|34|6.75|0|34
C|GBTG|20240717|14:53:17.013880|S|9|6.74|0|9
C|GBTG|20240717|14:55:20.855568|S|100|6.74|0|100
C|GBTG|20240717|14:55:21.061239|S|100|6.74|0|100
C|GBTG|20240717|14:58:22.232972|S|87|6.72|0|87
C|GBTG|20240717|14:58:22.232972|S|13|6.72|0|13
C|GBTG|20240717|14:58:22.328963|S|100|6.72|0|100
C|GBTG|20240717|15:06:55.453544|S|100|6.7|0|100
C|GBTG|20240717|15:12:11.598969|S|100|6.74|0|100
C|GBTG|20240717|15:12:24.798244|S|100|6.74|0|100
C|GBTG|20240717|15:46:51.344804|S|21|6.75|0|21
C|GBTG|20240717|15:47:47.956913|S|4|6.75|0|4
C|GBTG|20240717|15:50:42.505331|S|100|6.77|0|100
C|GBTG|20240717|15:53:18.823664|S|4|6.75|0|4
C|GBTG|20240717|15:53:34.133676|S|72|6.75|0|72
C|GBTG|20240717|15:54:19.402331|S|6|6.75|0|6
C|GBTG|20240717|15:54:46.794141|S|87|6.75|0|87
C|GBTG|20240717|15:54:58.073275|S|79|6.75|0|79
C|GBTG|20240717|15:55:17.165188|S|39|6.75|0|39
C|GBTG|20240717|15:56:28.706257|S|5|6.75|0|5
C|GBTG|20240717|15:57:16.423050|S|21|6.75|0|21
C|GBTG|20240717|15:57:59.943816|S|79|6.75|0|79
C|GBTG|20240717|15:57:59.943816|S|5|6.75|0|5
C|GBTG|20240717|15:58:33.927536|S|83|6.75|0|83
C|GBTG|20240717|15:58:49.543445|S|80|6.75|0|80
C|GBTG|20240717|15:58:50.927338|S|70|6.75|0|70
C|GBTG|20240717|15:58:50.927338|S|20|6.75|0|20
C|GBTG|20240717|15:58:55.782652|S|11|6.75|0|11
C|GBTG|20240717|15:58:55.782652|S|10|6.75|0|10
C|GBTG|20240717|15:59:46.517997|S|100|6.75|0|100
C|GBTG|20240717|15:59:50.223669|S|13|6.75|0|13
C|GBTG|20240717|15:59:50.827461|S|87|6.75|0|87
C|GBX|20240717|10:17:54.733625|S|20|49.05|0|20
C|GBX|20240717|12:35:05.664949|S|50|48.67|0|50
C|GBX|20240717|15:16:15.715539|S|5|48.79|0|5
C|GBX|20240717|15:54:00.539215|S|24|48.8|0|24
C|GBX|20240717|15:59:26.877801|S|16|48.86|0|16
C|GBX|20240717|15:59:31.842265|S|9|48.86|0|9
C|GBX|20240717|15:59:48.546720|S|26|48.87|0|26
C|GBX|20240717|15:59:49.379754|S|24|48.88|0|24
C|GCI|20240717|09:40:38.360077|S|16|4.865|0|16
C|GCI|20240717|10:45:03.124608|S|2|4.88|0|2
C|GCI|20240717|10:45:17.015113|S|50|4.88|0|50
C|GCI|20240717|10:46:00.374749|S|1|4.89|0|1
C|GCI|20240717|10:50:36.322178|S|3|4.88|0|3
C|GCI|20240717|10:51:43.037712|S|39|4.88|0|39
C|GCI|20240717|10:56:21.386261|S|100|4.87|0|100
C|GCI|20240717|10:57:40.705610|S|100|4.87|0|100
C|GCI|20240717|11:02:20.233233|S|100|4.87|0|100
C|GCI|20240717|11:02:51.662856|S|100|4.865|0|100
C|GCI|20240717|11:02:51.666697|S|58|4.865|0|58
C|GCI|20240717|11:02:51.666697|S|42|4.87|0|42
C|GCI|20240717|11:05:55.065527|S|58|4.87|0|58
C|GCI|20240717|11:06:13.302354|S|11|4.87|0|11
C|GCI|20240717|11:06:21.014358|S|100|4.865|0|100
C|GCI|20240717|11:06:21.014431|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014515|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014576|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014636|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014696|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014754|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014814|S|150|4.86|0|150
C|GCI|20240717|11:06:21.014872|S|150|4.86|0|150
C|GCI|20240717|11:07:42.925571|S|200|4.86|0|200
C|GCI|20240717|11:07:42.925618|S|55|4.86|0|55
C|GCI|20240717|11:07:42.925633|S|276|4.86|0|276
C|GCI|20240717|11:07:42.925651|S|59|4.86|0|59
C|GCI|20240717|11:07:42.925747|S|100|4.86|0|100
C|GCI|20240717|11:07:42.925782|S|3|4.87|0|3
C|GCI|20240717|11:18:31.467838|S|100|4.91|0|100
C|GCI|20240717|11:18:49.602782|S|100|4.91|0|100
C|GCI|20240717|11:27:56.799769|S|100|4.88|0|100
C|GCI|20240717|11:27:56.801478|S|100|4.88|0|100
C|GCI|20240717|11:28:08.773189|S|100|4.88|0|100
C|GCI|20240717|11:39:30.679685|S|100|4.88|0|100
C|GCI|20240717|11:39:48.969114|S|100|4.88|0|100
C|GCI|20240717|11:39:49.391407|S|100|4.88|0|100
C|GCI|20240717|11:39:50.316533|S|100|4.88|0|100
C|GCI|20240717|11:39:50.318973|S|100|4.88|0|100
C|GCI|20240717|11:45:48.316285|S|100|4.88|0|100
C|GCI|20240717|11:50:14.848523|S|9|4.89|0|9
C|GCI|20240717|11:58:28.891917|S|100|4.895|0|100
C|GCI|20240717|12:00:31.464730|S|100|4.9|0|100
C|GCI|20240717|12:00:31.465509|S|8|4.9|0|8
C|GCI|20240717|12:09:00.179973|S|1|4.89|0|1
C|GCI|20240717|12:17:32.211801|S|58|4.89|0|58
C|GCI|20240717|12:17:32.211801|S|42|4.89|0|42
C|GCI|20240717|12:31:47.568644|S|10|4.87|0|10
C|GCI|20240717|12:34:36.771239|S|10|4.875|0|10
C|GCI|20240717|12:37:35.524038|S|10|4.875|0|10
C|GCI|20240717|12:45:24.762226|S|100|4.89|0|100
C|GCI|20240717|12:45:26.371009|S|79|4.89|0|79
C|GCI|20240717|12:53:55.533265|S|100|4.9|0|100
C|GCI|20240717|12:57:25.485926|S|7|4.9|0|7
C|GCI|20240717|12:59:58.802728|S|5|4.9|0|5
C|GCI|20240717|13:08:12.807727|S|100|4.88|0|100
C|GCI|20240717|13:12:03.593462|S|150|4.9|0|150
C|GCI|20240717|13:12:03.593519|S|150|4.9|0|150
C|GCI|20240717|13:12:03.593579|S|150|4.9|0|150
C|GCI|20240717|13:27:25.082391|S|99|4.895|0|99
C|GCI|20240717|13:28:17.100795|S|99|4.89|0|99
C|GCI|20240717|13:33:22.900214|S|100|4.92|0|100
C|GCI|20240717|13:33:54.902016|S|1|4.92|0|1
C|GCI|20240717|13:37:19.458671|S|100|4.92|0|100
C|GCI|20240717|13:37:29.430210|S|100|4.92|0|100
C|GCI|20240717|13:40:33.968498|S|1|4.91|0|1
C|GCI|20240717|13:46:36.262664|S|100|4.9|0|100
C|GCI|20240717|13:46:36.263318|S|100|4.9|0|100
C|GCI|20240717|13:46:36.264306|S|100|4.9|0|100
C|GCI|20240717|13:46:36.272373|S|100|4.9|0|100
C|GCI|20240717|13:46:36.339891|S|100|4.9|0|100
C|GCI|20240717|14:00:21.119954|S|100|4.93|0|100
C|GCI|20240717|14:07:48.758567|S|100|4.95|0|100
C|GCI|20240717|14:09:15.335529|S|100|4.925|0|100
C|GCI|20240717|14:12:40.846418|S|100|4.93|0|100
C|GCI|20240717|14:15:48.456196|S|100|4.93|0|100
C|GCI|20240717|14:16:17.236035|S|100|4.93|0|100
C|GCI|20240717|14:20:57.326001|S|100|4.93|0|100
C|GCI|20240717|14:25:00.810165|S|100|4.92|0|100
C|GCI|20240717|14:25:14.451040|S|100|4.92|0|100
C|GCI|20240717|14:25:27.788411|S|100|4.92|0|100
C|GCI|20240717|14:25:32.065089|S|100|4.92|0|100
C|GCI|20240717|14:27:35.747512|S|100|4.92|0|100
C|GCI|20240717|14:27:56.829106|S|100|4.92|0|100
C|GCI|20240717|14:31:26.013117|S|1|4.91|0|1
C|GCI|20240717|14:33:36.510899|S|1|4.91|0|1
C|GCI|20240717|14:36:31.908899|S|1|4.9|0|1
C|GCI|20240717|14:43:24.229836|S|100|4.92|0|100
C|GCI|20240717|14:54:57.364413|S|19|4.915|0|19
C|GCI|20240717|14:59:51.159986|S|8|4.915|0|8
C|GCI|20240717|14:59:54.223719|S|100|4.91|0|100
C|GCI|20240717|15:08:19.462166|S|17|4.94|0|17
C|GCI|20240717|15:12:19.187568|S|100|4.93|0|100
C|GCI|20240717|15:12:23.606943|S|100|4.93|0|100
C|GCI|20240717|15:12:23.628561|S|100|4.93|0|100
C|GCI|20240717|15:12:24.798226|S|100|4.93|0|100
C|GCI|20240717|15:12:28.435327|S|100|4.93|0|100
C|GCI|20240717|15:12:28.567169|S|31|4.93|0|31
C|GCI|20240717|15:19:23.166115|S|75|4.93|0|75
C|GCI|20240717|15:19:48.994168|S|100|4.93|0|100
C|GCI|20240717|15:22:33.423313|S|100|4.92|0|100
C|GCI|20240717|15:22:46.681017|S|100|4.92|0|100
C|GCI|20240717|15:23:33.507202|S|3|4.92|0|3
C|GCI|20240717|15:23:33.507202|S|97|4.92|0|97
C|GCI|20240717|15:25:31.565833|S|100|4.92|0|100
C|GCI|20240717|15:25:33.725721|S|100|4.92|0|100
C|GCI|20240717|15:25:35.862890|S|100|4.92|0|100
C|GCI|20240717|15:26:18.073803|S|65|4.92|0|65
C|GCI|20240717|15:27:13.088170|S|100|4.92|0|100
C|GCI|20240717|15:31:27.783227|S|27|4.92|0|27
C|GCI|20240717|15:50:57.376927|S|99|4.91|0|99
C|GCI|20240717|15:52:19.673806|S|100|4.91|0|100
C|GCI|20240717|15:52:42.053013|S|18|4.91|0|18
C|GCI|20240717|15:55:38.847921|S|3|4.89|0|3
C|GCI|20240717|15:56:12.076781|S|4|4.9|0|4
C|GCI|20240717|15:56:12.078475|S|69|4.9|0|69
C|GCI|20240717|15:57:16.004779|S|100|4.895|0|100
C|GCI|20240717|15:57:16.963386|S|100|4.895|0|100
C|GCI|20240717|15:57:17.480060|S|59|4.9|0|59
C|GCI|20240717|15:57:17.480060|S|41|4.9|0|41
C|GCI|20240717|15:57:17.781377|S|100|4.895|0|100
C|GCI|20240717|15:57:17.787040|S|59|4.9|0|59
C|GCI|20240717|15:57:17.787040|S|41|4.9|0|41
C|GCI|20240717|15:57:17.787882|S|41|4.9|0|41
C|GCI|20240717|15:57:17.787882|S|59|4.9|0|59
C|GCI|20240717|15:58:14.495435|S|28|4.9|0|28
C|GCI|20240717|15:58:27.933379|S|200|4.895|0|200
C|GCI|20240717|15:58:50.519213|S|10|4.9|0|10
C|GCI|20240717|15:58:50.519400|S|80|4.9|0|80
C|GCI|20240717|15:58:50.519605|S|100|4.9|0|100
C|GCI|20240717|15:58:51.186737|S|14|4.895|0|14
C|GCI|20240717|15:59:09.377819|S|200|4.895|0|200
C|GCI|20240717|15:59:41.025862|S|100|4.875|0|100
C|GCI|20240717|15:59:41.335319|S|100|4.875|0|100
C|GCI|20240717|15:59:47.672994|S|96|4.875|0|96
C|GCI|20240717|15:59:47.878259|S|4|4.875|0|4
C|GCI|20240717|15:59:48.129172|S|85|4.875|0|85
C|GCI|20240717|15:59:48.915723|S|8|4.875|0|8
C|GCI|20240717|15:59:49.036368|S|47|4.875|0|47
C|GCI|20240717|15:59:50.197566|S|100|4.875|0|100
C|GCI|20240717|15:59:50.271824|S|47|4.875|0|47
C|GCI|20240717|15:59:50.271824|S|53|4.88|0|53
C|GCI|20240717|15:59:50.316581|S|100|4.875|0|100
C|GCI|20240717|15:59:50.343501|S|100|4.875|0|100
C|GCI|20240717|15:59:50.982536|S|59|4.875|0|59
C|GCI|20240717|15:59:51.074815|S|200|4.875|0|200
C|GCI|20240717|15:59:51.475969|S|28|4.875|0|28
C|GCI|20240717|15:59:51.475969|S|47|4.88|0|47
C|GCI|20240717|15:59:51.593966|S|100|4.875|0|100
C|GCI|20240717|15:59:51.725023|S|100|4.875|0|100
C|GCI|20240717|15:59:51.756150|S|100|4.875|0|100
C|GCI|20240717|15:59:52.135615|S|25|4.88|0|25
C|GCI|20240717|15:59:52.135749|S|28|4.88|0|28
C|GCI|20240717|15:59:52.135750|S|47|4.88|0|47
C|GCI|20240717|15:59:52.181338|S|25|4.88|0|25
C|GCI|20240717|15:59:52.181338|S|47|4.88|0|47
C|GCI|20240717|15:59:52.181339|S|28|4.88|0|28
C|GCI|20240717|15:59:52.477309|S|30|4.88|0|30
C|GCI|20240717|15:59:52.477309|S|28|4.88|0|28
C|GCI|20240717|15:59:52.477309|S|25|4.88|0|25
C|GCO|20240717|11:27:56.472866|S|29|28.05|0|29
C|GCO|20240717|12:34:35.533148|S|33|28.11|0|33
C|GCO|20240717|12:42:49.236775|S|11|27.89|0|11
C|GCO|20240717|14:17:33.559500|S|26|28.27|0|26
C|GCO|20240717|14:34:55.077292|S|4|28.2|0|4
C|GCO|20240717|15:51:52.897912|S|29|28.13|0|29
C|GCO|20240717|15:57:36.551865|S|48|28.29|0|48
C|GCT|20240717|09:34:41.297495|S|13|28.89|0|13
C|GCT|20240717|09:34:41.842727|S|4|28.84|0|4
C|GCT|20240717|09:35:09.874424|S|4|29.1|0|4
C|GCT|20240717|09:35:09.874460|S|8|29.1|0|8
C|GCT|20240717|09:35:09.874460|S|24|29.1|0|24
C|GCT|20240717|09:35:09.874644|S|64|29.1|0|64
C|GCT|20240717|09:35:09.874644|S|500|29.11|0|500
C|GCT|20240717|09:35:09.874644|S|329|29.11|0|329
C|GCT|20240717|09:35:09.874657|S|141|29.11|0|141
C|GCT|20240717|09:35:09.874664|S|91|29.11|0|91
C|GCT|20240717|09:35:09.874775|S|39|29.11|0|39
C|GCT|20240717|09:35:09.874775|S|161|29.11|0|161
C|GCT|20240717|09:35:09.874814|S|439|29.11|0|439
C|GCT|20240717|09:36:58.965174|S|36|29.77|0|36
C|GCT|20240717|10:03:52.846299|S|15|30.04|0|15
C|GCT|20240717|10:04:21.282714|S|99|30.04|0|99
C|GCT|20240717|10:57:55.377218|S|100|30.22|0|100
C|GCT|20240717|15:59:34.005074|S|8|29.5|0|8
C|GCTS|20240717|15:58:02.841159|S|100|5.01|0|100
C|GCTS|20240717|15:58:31.705093|S|100|5|0|100
C|GCTS|20240717|15:59:26.852606|S|100|5.01|0|100
C|GCTS|20240717|15:59:49.173162|S|1|5.01|0|1
C|GD|20240717|09:30:50.708834|S|50|292.21|0|50
C|GD|20240717|09:30:50.708835|S|25|292.21|0|25
C|GD|20240717|09:30:50.708862|S|25|292.2|0|25
C|GD|20240717|09:30:50.708863|S|50|292.2|0|50
C|GD|20240717|09:30:50.708865|S|30|292.2|0|30
C|GD|20240717|09:30:50.708865|S|25|292.2|0|25
C|GD|20240717|09:30:50.708865|S|20|292.2|0|20
C|GD|20240717|09:30:50.708866|S|25|292.2|0|25
C|GD|20240717|09:30:50.708977|S|50|292.2|0|50
C|GD|20240717|09:42:50.766271|S|82|293.01|0|82
C|GD|20240717|09:42:50.766283|S|25|293.01|0|25
C|GD|20240717|10:19:41.331033|S|62|294.36|0|62
C|GD|20240717|10:19:41.331033|S|24|294.36|0|24
C|GD|20240717|10:54:01.669133|S|23|294.53|0|23
C|GD|20240717|11:16:24.396782|S|50|294.47|0|50
C|GD|20240717|11:46:30.733021|S|50|294.17|0|50
C|GD|20240717|12:04:13.411452|S|10|294.21|0|10
C|GD|20240717|12:42:44.482338|S|2|294.21|0|2
C|GD|20240717|13:57:10.734992|S|7|293.26|0|7
C|GD|20240717|13:57:10.736742|S|7|293.24|0|7
C|GD|20240717|14:04:43.654040|S|1|293.17|0|1
C|GD|20240717|14:23:00.351129|S|2|292.52|0|2
C|GD|20240717|14:23:03.533567|S|2|292.56|0|2
C|GD|20240717|14:39:51.127904|S|24|292.9|0|24
C|GD|20240717|14:39:51.127904|S|24|292.93|0|24
C|GD|20240717|14:52:08.103120|S|2|293.11|0|2
C|GD|20240717|14:56:14.509489|S|24|292.77|0|24
C|GD|20240717|15:18:31.127113|S|38|292.87|0|38
C|GD|20240717|15:22:05.594569|S|12|292.89|0|12
C|GD|20240717|15:28:17.337157|S|24|292.81|0|24
C|GD|20240717|15:28:17.337158|S|24|292.84|0|24
C|GD|20240717|15:34:14.086546|S|5|292.91|0|5
C|GD|20240717|15:51:44.498943|S|24|292.45|0|24
C|GD|20240717|15:52:25.493898|S|24|292.5|0|24
C|GD|20240717|15:59:19.547906|S|47|291.98|0|47
C|GD|20240717|15:59:19.548129|S|100|291.99|0|100
C|GD|20240717|15:59:20.021185|S|6|292|0|6
C|GD|20240717|15:59:20.104719|S|94|292|0|94
C|GD|20240717|15:59:20.190698|S|100|292|0|100
C|GD|20240717|15:59:21.402128|S|100|292|0|100
C|GD|20240717|15:59:26.027498|S|100|291.94|0|100
C|GD|20240717|15:59:48.141393|S|100|291.82|0|100
C|GD|20240717|15:59:49.374970|S|62|291.93|0|62
C|GD|20240717|15:59:49.374971|S|100|291.94|0|100
C|GD|20240717|15:59:49.374971|S|42|291.98|0|42
C|GDDY|20240717|10:01:00.118145|S|17|146.58|0|17
C|GDDY|20240717|10:07:03.567198|S|5|145.55|0|5
C|GDDY|20240717|10:20:03.104593|S|24|145.93|0|24
C|GDDY|20240717|10:20:03.104593|S|24|145.95|0|24
C|GDDY|20240717|10:20:03.187956|S|15|146|0|15
C|GDDY|20240717|10:20:03.187957|S|24|146.02|0|24
C|GDDY|20240717|10:38:16.148909|S|100|145.57|0|100
C|GDDY|20240717|10:52:32.161290|S|100|145.72|0|100
C|GDDY|20240717|11:03:41.751585|S|24|145.63|0|24
C|GDDY|20240717|11:20:22.171677|S|100|145.48|0|100
C|GDDY|20240717|11:45:20.640801|S|100|145.41|0|100
C|GDDY|20240717|12:04:38.955843|S|21|145.47|0|21
C|GDDY|20240717|12:24:00.055527|S|24|145.24|0|24
C|GDDY|20240717|13:04:02.056239|S|24|145.35|0|24
C|GDDY|20240717|13:04:02.060858|S|23|145.35|0|23
C|GDDY|20240717|13:20:13.517921|S|100|145.21|0|100
C|GDDY|20240717|13:22:20.468014|S|4|145.11|0|4
C|GDDY|20240717|14:38:41.365492|S|63|145.23|0|63
C|GDDY|20240717|14:38:41.365570|S|37|145.23|0|37
C|GDDY|20240717|15:10:59.671032|S|17|144.96|0|17
C|GDDY|20240717|15:25:01.599212|S|9|145.03|0|9
C|GDDY|20240717|15:53:31.228290|S|100|144.87|0|100
C|GDDY|20240717|15:56:58.237859|S|22|144.48|0|22
C|GDDY|20240717|15:59:11.493362|S|100|144.445|0|100
C|GDDY|20240717|15:59:15.412203|S|100|144.435|0|100
C|GDDY|20240717|15:59:17.275604|S|30|144.37|0|30
C|GDDY|20240717|15:59:17.276086|S|70|144.37|0|70
C|GDDY|20240717|15:59:17.323600|S|100|144.37|0|100
C|GDDY|20240717|15:59:23.907120|S|4|144.36|0|4
C|GDDY|20240717|15:59:24.008658|S|96|144.36|0|96
C|GDDY|20240717|15:59:25.194877|S|100|144.36|0|100
C|GDDY|20240717|15:59:37.487578|S|100|144.395|0|100
C|GDDY|20240717|15:59:44.510145|S|100|144.39|0|100
C|GDDY|20240717|15:59:55.633092|S|1|144.33|0|1
C|GDEN|20240717|12:29:07.721782|S|15|30.93|0|15
C|GDOT|20240717|12:02:21.229733|S|4|9.92|0|4
C|GDRX|20240717|09:34:45.627677|S|1|8.23|0|1
C|GDRX|20240717|15:08:18.187660|S|100|8.26|0|100
C|GDRX|20240717|15:08:32.938044|S|31|8.26|0|31
C|GDRX|20240717|15:08:32.938159|S|69|8.26|0|69
C|GDRX|20240717|15:08:36.826126|S|31|8.26|0|31
C|GDRX|20240717|15:08:36.826126|S|69|8.26|0|69
C|GDRX|20240717|15:09:59.788360|S|100|8.26|0|100
C|GDRX|20240717|15:11:03.207101|S|100|8.27|0|100
C|GDRX|20240717|15:13:33.512381|S|10|8.27|0|10
C|GDRX|20240717|15:15:16.772486|S|41|8.26|0|41
C|GDRX|20240717|15:15:16.772486|S|59|8.26|0|59
C|GDRX|20240717|15:21:21.181699|S|9|8.25|0|9
C|GDRX|20240717|15:24:01.987625|S|100|8.28|0|100
C|GDRX|20240717|15:30:52.775368|S|3|8.3|0|3
C|GDRX|20240717|15:31:19.582018|S|100|8.27|0|100
C|GDRX|20240717|15:32:47.157293|S|2|8.28|0|2
C|GDRX|20240717|15:41:31.315118|S|39|8.25|0|39
C|GDRX|20240717|15:46:58.944270|S|100|8.25|0|100
C|GDRX|20240717|15:47:09.310663|S|100|8.25|0|100
C|GDRX|20240717|15:50:02.219277|S|100|8.26|0|100
C|GDRX|20240717|15:50:03.530991|S|30|8.26|0|30
C|GDRX|20240717|15:50:21.445929|S|30|8.26|0|30
C|GDRX|20240717|15:50:21.445929|S|70|8.26|0|70
C|GDRX|20240717|15:50:28.077411|S|100|8.26|0|100
C|GDRX|20240717|15:50:28.400795|S|100|8.26|0|100
C|GDRX|20240717|15:51:13.245185|S|53|8.26|0|53
C|GDRX|20240717|15:53:00.038795|S|31|8.27|0|31
C|GDRX|20240717|15:53:42.399908|S|53|8.27|0|53
C|GDRX|20240717|15:56:36.675571|S|99|8.26|0|99
C|GDRX|20240717|15:59:14.709656|S|39|8.25|0|39
C|GDS|20240717|13:54:21.224240|S|37|11.59|0|37
C|GDS|20240717|14:14:21.030593|S|29|11.54|0|29
C|GDS|20240717|14:15:21.697342|S|6|11.54|0|6
C|GDS|20240717|14:19:16.531476|S|100|11.545|0|100
C|GDS|20240717|14:19:30.366953|S|100|11.55|0|100
C|GDS|20240717|14:19:45.102528|S|100|11.545|0|100
C|GDS|20240717|14:20:08.473833|S|100|11.55|0|100
C|GDS|20240717|14:20:20.680903|S|100|11.55|0|100
C|GDS|20240717|14:20:34.106246|S|100|11.55|0|100
C|GDS|20240717|14:20:49.208916|S|100|11.545|0|100
C|GDS|20240717|14:21:08.030153|S|100|11.55|0|100
C|GDS|20240717|14:27:21.394649|S|25|11.54|0|25
C|GDS|20240717|14:28:09.738266|S|75|11.54|0|75
C|GDS|20240717|14:28:09.738266|S|25|11.54|0|25
C|GDS|20240717|14:32:20.458660|S|24|11.53|0|24
C|GDS|20240717|14:39:49.787122|S|53|11.61|0|53
C|GDS|20240717|14:41:45.095760|S|97|11.61|0|97
C|GDS|20240717|14:47:01.383986|S|33|11.61|0|33
C|GDS|20240717|14:52:10.162808|S|55|11.605|0|55
C|GDS|20240717|14:52:55.696438|S|82|11.605|0|82
C|GDS|20240717|14:53:59.915194|S|66|11.61|0|66
C|GDS|20240717|14:55:22.578626|S|100|11.605|0|100
C|GDS|20240717|14:55:37.027782|S|100|11.61|0|100
C|GDS|20240717|14:55:55.941807|S|12|11.61|0|12
C|GDS|20240717|14:56:28.057003|S|100|11.61|0|100
C|GDS|20240717|14:57:24.989513|S|100|11.62|0|100
C|GDS|20240717|14:59:34.298844|S|100|11.64|0|100
C|GDS|20240717|14:59:50.248760|S|36|11.64|0|36
C|GDS|20240717|15:00:03.679374|S|29|11.64|0|29
C|GDS|20240717|15:00:59.716099|S|100|11.65|0|100
C|GDS|20240717|15:01:17.370740|S|100|11.65|0|100
C|GDS|20240717|15:01:28.772846|S|100|11.64|0|100
C|GDS|20240717|15:03:35.117800|S|63|11.65|0|63
C|GDS|20240717|15:06:00.831516|S|100|11.66|0|100
C|GDS|20240717|15:06:15.492959|S|63|11.66|0|63
C|GDS|20240717|15:11:47.800122|S|100|11.7|0|100
C|GDS|20240717|15:11:56.074477|S|100|11.7|0|100
C|GDS|20240717|15:12:10.233321|S|100|11.7|0|100
C|GDS|20240717|15:12:39.223706|S|82|11.7|0|82
C|GDS|20240717|15:13:19.914928|S|100|11.7|0|100
C|GDS|20240717|15:13:28.523071|S|100|11.7|0|100
C|GDS|20240717|15:13:58.559371|S|99|11.71|0|99
C|GDS|20240717|15:14:19.434362|S|100|11.71|0|100
C|GDS|20240717|15:22:37.005454|S|100|11.75|0|100
C|GDS|20240717|15:22:53.950215|S|36|11.76|0|36
C|GDS|20240717|15:24:17.211241|S|92|11.78|0|92
C|GDS|20240717|15:24:54.160897|S|100|11.78|0|100
C|GDS|20240717|15:25:13.287291|S|100|11.775|0|100
C|GDS|20240717|15:25:23.955283|S|1|11.775|0|1
C|GDS|20240717|15:35:27.112022|S|100|11.745|0|100
C|GDS|20240717|15:38:01.376955|S|36|11.77|0|36
C|GDS|20240717|15:38:13.317077|S|36|11.77|0|36
C|GDS|20240717|15:38:17.298586|S|13|11.77|0|13
C|GDS|20240717|15:38:17.299874|S|100|11.77|0|100
C|GDS|20240717|15:52:54.534470|S|100|11.78|0|100
C|GDS|20240717|15:53:11.239050|S|100|11.78|0|100
C|GDS|20240717|15:54:06.041357|S|95|11.78|0|95
C|GDS|20240717|15:54:12.720240|S|5|11.78|0|5
C|GDS|20240717|15:54:31.123309|S|100|11.75|0|100
C|GDS|20240717|15:54:40.032139|S|100|11.76|0|100
C|GDS|20240717|15:56:15.631160|S|100|11.72|0|100
C|GDS|20240717|15:59:27.672075|S|149|11.645|0|149
C|GDS|20240717|15:59:31.313517|S|100|11.65|0|100
C|GDS|20240717|15:59:47.277066|S|10|11.65|0|10
C|GDS|20240717|15:59:47.648027|S|35|11.65|0|35
C|GDS|20240717|15:59:50.445355|S|15|11.65|0|15
C|GDS|20240717|15:59:50.445355|S|55|11.65|0|55
C|GDS|20240717|15:59:51.851186|S|30|11.65|0|30
C|GDS|20240717|15:59:51.851186|S|70|11.65|0|70
C|GDS|20240717|15:59:52.502549|S|7|11.64|0|7
C|GDS|20240717|15:59:52.629300|S|64|11.64|0|64
C|GDTC|20240717|09:32:17.028172|S|300|2.21|0|300
C|GDTC|20240717|09:34:12.943499|S|100|2.01|0|100
C|GDTC|20240717|10:03:09.068380|S|100|1.95|0|100
C|GDTC|20240717|10:03:09.068906|S|173|1.95|0|173
C|GDTC|20240717|10:26:44.044329|S|100|1.92|0|100
C|GDTC|20240717|10:26:44.044329|S|400|1.92|0|400
C|GDTC|20240717|10:32:19.868038|S|100|1.98|0|100
C|GDTC|20240717|10:35:07.708891|S|300|2|0|300
C|GDTC|20240717|10:46:34.471846|S|200|2.14|0|200
C|GDTC|20240717|10:55:30.010363|S|200|2|0|200
C|GDTC|20240717|13:24:09.300362|S|85|2.11|0|85
C|GDTC|20240717|13:24:09.300386|S|15|2.11|0|15
C|GDTC|20240717|13:24:15.397385|E|400|2.11|0|400
C|GDTC|20240717|13:24:15.825209|S|2|2.11|0|2
C|GDTC|20240717|15:24:34.704708|S|400|2.14|0|400
C|GDX|20240717|09:30:06.077112|S|90|39.17|0|90
C|GDX|20240717|09:30:18.770943|S|88|39.18|0|88
C|GDX|20240717|09:30:18.773333|S|21|39.18|0|21
C|GDX|20240717|09:30:18.773920|S|521|39.18|0|521
C|GDX|20240717|09:30:46.984910|S|1000|39.18|0|1000
C|GDX|20240717|09:31:00.483391|S|18|39.15|0|18
C|GDX|20240717|09:31:00.543576|S|27|39.13|0|27
C|GDX|20240717|09:39:28.303760|S|100|39.31|0|100
C|GDX|20240717|09:40:33.805026|S|100|39.29|0|100
C|GDX|20240717|09:40:39.746568|S|100|39.26|0|100
C|GDX|20240717|09:41:10.618774|S|58|39.19|0|58
C|GDX|20240717|09:41:10.618961|S|47|39.19|0|47
C|GDX|20240717|09:41:25.811578|S|45|39.165|0|45
C|GDX|20240717|09:41:30.468556|S|100|39.19|0|100
C|GDX|20240717|09:41:57.682549|S|64|39.2|0|64
C|GDX|20240717|09:42:57.070871|S|20|39.21|0|20
C|GDX|20240717|09:43:41.685132|S|100|39.11|0|100
C|GDX|20240717|09:44:01.835467|S|5|39.15|0|5
C|GDX|20240717|09:44:48.392211|S|100|39.11|0|100
C|GDX|20240717|09:45:28.164097|S|100|39.19|0|100
C|GDX|20240717|09:45:42.013502|S|100|39.16|0|100
C|GDX|20240717|09:46:55.189668|S|100|39.21|0|100
C|GDX|20240717|09:46:56.854539|S|100|39.23|0|100
C|GDX|20240717|09:47:59.153582|S|98|39.26|0|98
C|GDX|20240717|09:48:38.549505|S|100|39.27|0|100
C|GDX|20240717|09:50:35.204643|S|6|39.22|0|6
C|GDX|20240717|09:50:35.204696|S|3|39.22|0|3
C|GDX|20240717|09:50:35.204704|S|1|39.22|0|1
C|GDX|20240717|09:50:35.204747|S|1|39.22|0|1
C|GDX|20240717|09:50:51.985615|S|1|39.23|0|1
C|GDX|20240717|09:50:51.985659|S|1|39.23|0|1
C|GDX|20240717|09:52:01.412088|S|100|39.25|0|100
C|GDX|20240717|09:53:03.910611|S|97|39.28|0|97
C|GDX|20240717|09:53:35.537402|S|100|39.29|0|100
C|GDX|20240717|09:53:48.878950|S|100|39.29|0|100
C|GDX|20240717|09:54:23.750269|S|100|39.29|0|100
C|GDX|20240717|09:54:55.483483|S|100|39.24|0|100
C|GDX|20240717|09:54:56.484000|S|100|39.24|0|100
C|GDX|20240717|09:54:57.320834|S|100|39.23|0|100
C|GDX|20240717|09:55:24.178824|S|100|39.23|0|100
C|GDX|20240717|09:56:23.085258|S|78|39.25|0|78
C|GDX|20240717|09:57:10.306452|S|8|39.24|0|8
C|GDX|20240717|09:57:26.847574|S|100|39.28|0|100
C|GDX|20240717|09:58:08.088216|S|100|39.31|0|100
C|GDX|20240717|09:58:31.874573|S|2|39.3|0|2
C|GDX|20240717|09:58:33.611417|S|79|39.305|0|79
C|GDX|20240717|09:58:50.705716|S|2|39.31|0|2
C|GDX|20240717|10:03:06.257844|S|100|39.22|0|100
C|GDX|20240717|10:03:49.441798|S|400|39.15|0|400
C|GDX|20240717|10:03:50.817151|S|100|39.16|0|100
C|GDX|20240717|10:04:04.783884|S|100|39.12|0|100
C|GDX|20240717|10:04:15.830372|S|100|39.13|0|100
C|GDX|20240717|10:05:36.160260|S|200|39.14|0|200
C|GDX|20240717|10:05:38.203731|S|100|39.145|0|100
C|GDX|20240717|10:06:13.053443|S|200|39.13|0|200
C|GDX|20240717|10:06:22.989100|S|200|39.11|0|200
C|GDX|20240717|10:07:46.255743|S|200|39.11|0|200
C|GDX|20240717|10:08:44.945608|S|200|39.05|0|200
C|GDX|20240717|10:09:15.467748|S|53|39.005|0|53
C|GDX|20240717|10:09:38.390568|S|100|38.97|0|100
C|GDX|20240717|10:09:54.854937|S|400|38.95|0|400
C|GDX|20240717|10:09:59.594684|S|13|38.95|0|13
C|GDX|20240717|10:10:00.849460|S|400|38.94|0|400
C|GDX|20240717|10:10:00.854760|S|100|38.93|0|100
C|GDX|20240717|10:10:00.960689|S|150|38.9|0|150
C|GDX|20240717|10:10:00.961940|S|76|38.9|0|76
C|GDX|20240717|10:10:00.961940|S|250|38.9|0|250
C|GDX|20240717|10:10:39.157535|S|200|38.91|0|200
C|GDX|20240717|10:10:57.331335|S|200|38.9|0|200
C|GDX|20240717|10:11:06.080675|S|200|38.87|0|200
C|GDX|20240717|10:11:07.444421|S|114|38.86|0|114
C|GDX|20240717|10:11:07.444971|S|200|38.86|0|200
C|GDX|20240717|10:11:07.444985|S|75|38.86|0|75
C|GDX|20240717|10:11:07.445068|S|11|38.86|0|11
C|GDX|20240717|10:11:08.609586|S|300|38.84|0|300
C|GDX|20240717|10:11:29.079863|S|200|38.83|0|200
C|GDX|20240717|10:11:34.253303|S|75|38.79|0|75
C|GDX|20240717|10:11:38.882920|S|179|38.8|0|179
C|GDX|20240717|10:11:47.272953|S|100|38.83|0|100
C|GDX|20240717|10:11:59.539381|S|200|38.79|0|200
C|GDX|20240717|10:12:03.681022|S|200|38.78|0|200
C|GDX|20240717|10:12:16.219155|S|400|38.75|0|400
C|GDX|20240717|10:12:23.758968|S|150|38.73|0|150
C|GDX|20240717|10:12:31.609954|S|200|38.78|0|200
C|GDX|20240717|10:12:44.407883|S|98|38.81|0|98
C|GDX|20240717|10:12:50.225712|S|200|38.78|0|200
C|GDX|20240717|10:12:52.437695|S|200|38.78|0|200
C|GDX|20240717|10:13:05.732074|S|100|38.81|0|100
C|GDX|20240717|10:13:08.309280|S|100|38.82|0|100
C|GDX|20240717|10:13:08.309504|S|100|38.82|0|100
C|GDX|20240717|10:13:08.780663|S|100|38.82|0|100
C|GDX|20240717|10:13:09.180100|S|35|38.82|0|35
C|GDX|20240717|10:13:10.535113|S|82|38.84|0|82
C|GDX|20240717|10:13:10.535113|S|18|38.84|0|18
C|GDX|20240717|10:13:13.087982|S|18|38.86|0|18
C|GDX|20240717|10:13:34.451419|S|100|38.86|0|100
C|GDX|20240717|10:13:35.581776|S|100|38.86|0|100
C|GDX|20240717|10:13:35.581991|S|100|38.86|0|100
C|GDX|20240717|10:13:44.663304|S|100|38.9|0|100
C|GDX|20240717|10:14:18.866928|S|100|38.9|0|100
C|GDX|20240717|10:14:18.868815|S|100|38.9|0|100
C|GDX|20240717|10:16:23.573896|S|100|38.8|0|100
C|GDX|20240717|10:16:24.733007|S|100|38.8|0|100
C|GDX|20240717|10:16:24.924178|S|100|38.8|0|100
C|GDX|20240717|10:16:25.645286|S|82|38.8|0|82
C|GDX|20240717|10:16:53.943659|S|100|38.8|0|100
C|GDX|20240717|10:17:05.183317|S|100|38.8|0|100
C|GDX|20240717|10:17:05.184927|S|100|38.81|0|100
C|GDX|20240717|10:17:05.185575|S|100|38.81|0|100
C|GDX|20240717|10:17:31.910153|S|100|38.77|0|100
C|GDX|20240717|10:17:46.675404|S|53|38.76|0|53
C|GDX|20240717|10:17:47.630571|S|100|38.74|0|100
C|GDX|20240717|10:18:30.150872|S|100|38.87|0|100
C|GDX|20240717|10:18:54.304215|S|100|38.86|0|100
C|GDX|20240717|10:19:04.187891|S|100|38.86|0|100
C|GDX|20240717|10:19:04.191048|S|100|38.87|0|100
C|GDX|20240717|10:19:04.191218|S|100|38.87|0|100
C|GDX|20240717|10:19:04.191367|S|100|38.87|0|100
C|GDX|20240717|10:20:35.164408|S|50|38.86|0|50
C|GDX|20240717|10:20:35.164408|S|50|38.86|0|50
C|GDX|20240717|10:20:45.087626|S|100|38.89|0|100
C|GDX|20240717|10:20:50.008442|S|100|38.89|0|100
C|GDX|20240717|10:23:08.937882|S|100|38.85|0|100
C|GDX|20240717|10:27:09.498966|S|47|38.87|0|47
C|GDX|20240717|10:28:46.265247|S|100|38.81|0|100
C|GDX|20240717|10:28:51.609690|S|8|38.8|0|8
C|GDX|20240717|10:30:30.487938|S|74|38.8|0|74
C|GDX|20240717|10:32:54.344564|S|42|38.82|0|42
C|GDX|20240717|10:34:52.599684|S|94|38.88|0|94
C|GDX|20240717|10:37:23.365549|S|100|38.85|0|100
C|GDX|20240717|10:39:17.239970|S|100|38.82|0|100
C|GDX|20240717|10:39:17.240147|S|100|38.82|0|100
C|GDX|20240717|10:39:42.158775|S|100|38.83|0|100
C|GDX|20240717|10:42:42.027187|S|2000|38.9|0|2000
C|GDX|20240717|10:45:19.892075|S|56|38.96|0|56
C|GDX|20240717|10:46:41.121177|S|55|38.95|0|55
C|GDX|20240717|10:47:50.650688|S|56|38.95|0|56
C|GDX|20240717|10:47:50.651526|S|22|38.95|0|22
C|GDX|20240717|10:48:44.784643|S|100|38.93|0|100
C|GDX|20240717|10:49:43.766293|S|100|38.91|0|100
C|GDX|20240717|10:49:53.584021|S|100|38.94|0|100
C|GDX|20240717|10:50:10.713706|S|28|38.87|0|28
C|GDX|20240717|10:51:38.248427|S|100|38.85|0|100
C|GDX|20240717|10:52:20.341153|S|100|38.83|0|100
C|GDX|20240717|10:55:14.615918|S|180|38.78|0|180
C|GDX|20240717|10:56:19.369795|S|200|38.8|0|200
C|GDX|20240717|10:56:32.169709|S|200|38.83|0|200
C|GDX|20240717|10:56:42.632274|S|35|38.79|0|35
C|GDX|20240717|10:56:42.632290|S|365|38.79|0|365
C|GDX|20240717|10:56:43.804579|S|400|38.78|0|400
C|GDX|20240717|10:56:46.027731|S|10|38.76|0|10
C|GDX|20240717|10:56:47.574245|S|200|38.76|0|200
C|GDX|20240717|10:56:47.574678|S|146|38.76|0|146
C|GDX|20240717|10:56:53.896686|S|200|38.75|0|200
C|GDX|20240717|10:56:53.896869|S|28|38.75|0|28
C|GDX|20240717|10:56:59.420616|S|200|38.74|0|200
C|GDX|20240717|10:56:59.421840|S|36|38.74|0|36
C|GDX|20240717|10:56:59.421936|S|164|38.74|0|164
C|GDX|20240717|10:57:07.634669|S|2|38.71|0|2
C|GDX|20240717|10:57:10.939371|S|300|38.68|0|300
C|GDX|20240717|10:57:19.156235|S|106|38.67|0|106
C|GDX|20240717|10:57:38.179715|S|200|38.68|0|200
C|GDX|20240717|10:57:38.753794|S|200|38.68|0|200
C|GDX|20240717|10:57:48.935169|S|200|38.69|0|200
C|GDX|20240717|10:57:54.561465|S|200|38.68|0|200
C|GDX|20240717|10:58:02.509695|S|100|38.7|0|100
C|GDX|20240717|10:58:06.515930|S|200|38.73|0|200
C|GDX|20240717|10:58:54.115980|S|100|38.73|0|100
C|GDX|20240717|10:58:55.445198|S|100|38.74|0|100
C|GDX|20240717|10:58:57.095952|S|200|38.755|0|200
C|GDX|20240717|10:58:57.104206|S|10|38.77|0|10
C|GDX|20240717|10:58:57.113473|S|10|38.78|0|10
C|GDX|20240717|10:59:33.215021|S|8|38.75|0|8
C|GDX|20240717|10:59:33.215061|S|3|38.75|0|3
C|GDX|20240717|10:59:33.215074|S|2|38.75|0|2
C|GDX|20240717|10:59:33.215094|S|1|38.75|0|1
C|GDX|20240717|11:00:21.925067|S|94|38.75|0|94
C|GDX|20240717|11:00:44.833535|S|17|38.76|0|17
C|GDX|20240717|11:01:50.232312|S|100|38.74|0|100
C|GDX|20240717|11:01:50.232836|S|100|38.74|0|100
C|GDX|20240717|11:01:50.234627|S|23|38.74|0|23
C|GDX|20240717|11:03:50.894932|S|100|38.75|0|100
C|GDX|20240717|11:04:18.415581|S|5|38.72|0|5
C|GDX|20240717|11:04:31.424734|S|100|38.7|0|100
C|GDX|20240717|11:04:46.213764|S|100|38.69|0|100
C|GDX|20240717|11:04:46.227233|S|100|38.7|0|100
C|GDX|20240717|11:04:46.227419|S|6|38.7|0|6
C|GDX|20240717|11:05:00.247217|S|100|38.68|0|100
C|GDX|20240717|11:05:16.078190|S|7|38.69|0|7
C|GDX|20240717|11:05:18.150280|S|100|38.67|0|100
C|GDX|20240717|11:05:30.304348|S|7|38.68|0|7
C|GDX|20240717|11:05:45.682001|S|20|38.72|0|20
C|GDX|20240717|11:06:17.689150|S|100|38.73|0|100
C|GDX|20240717|11:06:17.689874|S|100|38.73|0|100
C|GDX|20240717|11:07:00.989425|S|10|38.74|0|10
C|GDX|20240717|11:07:06.805879|S|7|38.77|0|7
C|GDX|20240717|11:07:28.008013|S|7|38.77|0|7
C|GDX|20240717|11:08:25.326081|S|100|38.75|0|100
C|GDX|20240717|11:08:53.168928|S|54|38.74|0|54
C|GDX|20240717|11:09:00.444126|S|100|38.74|0|100
C|GDX|20240717|11:09:10.498137|S|1|38.68|0|1
C|GDX|20240717|11:09:14.325562|S|38|38.7|0|38
C|GDX|20240717|11:10:09.081904|S|100|38.7|0|100
C|GDX|20240717|11:10:22.260419|S|100|38.73|0|100
C|GDX|20240717|11:12:51.720408|S|5|38.71|0|5
C|GDX|20240717|11:13:44.690928|S|66|38.65|0|66
C|GDX|20240717|11:14:00.164772|S|400|38.61|0|400
C|GDX|20240717|11:14:08.064911|S|200|38.59|0|200
C|GDX|20240717|11:14:21.115966|S|100|38.62|0|100
C|GDX|20240717|11:15:04.148065|S|100|38.62|0|100
C|GDX|20240717|11:15:04.148652|S|53|38.62|0|53
C|GDX|20240717|11:15:10.601764|S|100|38.63|0|100
C|GDX|20240717|11:15:46.701256|S|100|38.67|0|100
C|GDX|20240717|11:17:30.174590|S|100|38.63|0|100
C|GDX|20240717|11:17:33.726567|S|1|38.64|0|1
C|GDX|20240717|11:17:41.990659|S|400|38.62|0|400
C|GDX|20240717|11:17:52.549080|S|2|38.63|0|2
C|GDX|20240717|11:19:03.969226|S|100|38.66|0|100
C|GDX|20240717|11:19:27.180266|S|100|38.66|0|100
C|GDX|20240717|11:19:30.131384|S|100|38.66|0|100
C|GDX|20240717|11:20:15.837120|S|100|38.715|0|100
C|GDX|20240717|11:20:19.633088|S|100|38.72|0|100
C|GDX|20240717|11:21:00.693672|S|100|38.72|0|100
C|GDX|20240717|11:21:11.509467|S|200|38.73|0|200
C|GDX|20240717|11:21:42.441999|S|100|38.75|0|100
C|GDX|20240717|11:22:01.947125|S|58|38.76|0|58
C|GDX|20240717|11:23:54.748134|S|100|38.79|0|100
C|GDX|20240717|11:24:52.570106|S|100|38.79|0|100
C|GDX|20240717|11:25:39.918883|S|100|38.79|0|100
C|GDX|20240717|11:25:39.925285|S|100|38.79|0|100
C|GDX|20240717|11:25:39.925735|S|100|38.79|0|100
C|GDX|20240717|11:25:39.985068|S|75|38.79|0|75
C|GDX|20240717|11:25:51.207143|S|5|38.8|0|5
C|GDX|20240717|11:26:04.211847|S|100|38.81|0|100
C|GDX|20240717|11:26:14.595775|S|100|38.83|0|100
C|GDX|20240717|11:26:59.708629|S|100|38.82|0|100
C|GDX|20240717|11:27:28.148251|S|5|38.84|0|5
C|GDX|20240717|11:27:36.429935|S|100|38.85|0|100
C|GDX|20240717|11:30:08.732521|S|100|38.81|0|100
C|GDX|20240717|11:30:45.672315|S|100|38.82|0|100
C|GDX|20240717|11:31:07.809116|S|5|38.84|0|5
C|GDX|20240717|11:34:41.354875|S|80|38.8|0|80
C|GDX|20240717|11:35:52.363938|S|31|38.79|0|31
C|GDX|20240717|11:38:09.927100|S|91|38.75|0|91
C|GDX|20240717|11:41:00.986419|S|21|38.77|0|21
C|GDX|20240717|11:41:00.986623|S|100|38.77|0|100
C|GDX|20240717|11:41:00.986773|S|100|38.77|0|100
C|GDX|20240717|11:41:00.986919|S|100|38.77|0|100
C|GDX|20240717|11:41:00.987061|S|100|38.77|0|100
C|GDX|20240717|11:41:49.597919|S|100|38.74|0|100
C|GDX|20240717|11:42:01.019754|S|100|38.72|0|100
C|GDX|20240717|11:46:51.711274|S|200|38.73|0|200
C|GDX|20240717|11:49:31.229128|S|200|38.72|0|200
C|GDX|20240717|11:49:37.310488|S|200|38.72|0|200
C|GDX|20240717|11:52:32.608521|S|200|38.69|0|200
C|GDX|20240717|11:55:21.907165|S|10|38.69|0|10
C|GDX|20240717|11:55:21.924476|S|5|38.69|0|5
C|GDX|20240717|11:55:22.034286|S|10|38.69|0|10
C|GDX|20240717|11:55:22.109771|S|5|38.69|0|5
C|GDX|20240717|11:58:04.449818|S|200|38.68|0|200
C|GDX|20240717|11:58:04.449989|S|200|38.68|0|200
C|GDX|20240717|11:58:04.450143|S|200|38.68|0|200
C|GDX|20240717|11:58:04.450289|S|200|38.68|0|200
C|GDX|20240717|12:03:21.019223|S|200|38.7|0|200
C|GDX|20240717|12:05:00.973887|S|14|38.67|0|14
C|GDX|20240717|12:07:59.818044|S|25|38.61|0|25
C|GDX|20240717|12:12:28.847832|S|200|38.61|0|200
C|GDX|20240717|12:13:55.719968|S|200|38.56|0|200
C|GDX|20240717|12:14:31.329340|S|200|38.57|0|200
C|GDX|20240717|12:14:31.981647|S|200|38.57|0|200
C|GDX|20240717|12:15:59.764995|S|40|38.575|0|40
C|GDX|20240717|12:17:10.350956|S|200|38.58|0|200
C|GDX|20240717|12:17:17.578108|S|100|38.59|0|100
C|GDX|20240717|12:17:37.597058|S|70|38.6|0|70
C|GDX|20240717|12:22:24.283096|S|100|38.54|0|100
C|GDX|20240717|12:22:45.320082|S|200|38.52|0|200
C|GDX|20240717|12:22:45.575695|S|200|38.52|0|200
C|GDX|20240717|12:23:36.505205|S|100|38.47|0|100
C|GDX|20240717|12:23:38.886860|S|50|38.46|0|50
C|GDX|20240717|12:23:39.919317|S|200|38.46|0|200
C|GDX|20240717|12:23:42.538240|S|80|38.47|0|80
C|GDX|20240717|12:24:00.242512|S|100|38.48|0|100
C|GDX|20240717|12:24:25.468666|S|100|38.51|0|100
C|GDX|20240717|12:25:00.053789|S|200|38.49|0|200
C|GDX|20240717|12:25:08.067152|S|200|38.47|0|200
C|GDX|20240717|12:25:08.699318|S|100|38.465|0|100
C|GDX|20240717|12:25:39.449930|S|100|38.41|0|100
C|GDX|20240717|12:26:11.594278|S|200|38.48|0|200
C|GDX|20240717|12:26:24.241014|S|135|38.45|0|135
C|GDX|20240717|12:26:49.787572|S|200|38.41|0|200
C|GDX|20240717|12:27:06.891535|S|68|38.39|0|68
C|GDX|20240717|12:27:49.706540|S|137|38.44|0|137
C|GDX|20240717|12:28:23.824008|S|200|38.42|0|200
C|GDX|20240717|12:29:00.792394|S|200|38.41|0|200
C|GDX|20240717|12:31:03.097586|S|200|38.49|0|200
C|GDX|20240717|12:36:12.676225|S|1|38.56|0|1
C|GDX|20240717|12:38:55.139802|S|100|38.52|0|100
C|GDX|20240717|12:39:58.076703|S|25|38.51|0|25
C|GDX|20240717|12:40:27.398795|S|200|38.53|0|200
C|GDX|20240717|12:42:06.171949|S|100|38.53|0|100
C|GDX|20240717|12:43:30.473737|S|129|38.53|0|129
C|GDX|20240717|12:43:42.880026|S|400|38.56|0|400
C|GDX|20240717|12:43:42.880039|S|10|38.56|0|10
C|GDX|20240717|12:43:43.822671|S|400|38.57|0|400
C|GDX|20240717|12:45:27.260405|S|200|38.56|0|200
C|GDX|20240717|12:47:50.002746|S|141|38.54|0|141
C|GDX|20240717|12:50:49.281704|S|4|38.55|0|4
C|GDX|20240717|12:51:16.052897|S|200|38.57|0|200
C|GDX|20240717|12:51:39.590632|S|200|38.57|0|200
C|GDX|20240717|12:51:46.047524|S|200|38.58|0|200
C|GDX|20240717|12:51:46.049056|S|56|38.58|0|56
C|GDX|20240717|12:51:51.376335|S|200|38.59|0|200
C|GDX|20240717|12:52:02.235660|S|200|38.6|0|200
C|GDX|20240717|12:53:27.695956|S|100|38.58|0|100
C|GDX|20240717|12:54:06.106401|S|200|38.62|0|200
C|GDX|20240717|12:54:11.815936|S|200|38.63|0|200
C|GDX|20240717|12:55:35.359240|S|200|38.63|0|200
C|GDX|20240717|12:55:58.764661|S|200|38.64|0|200
C|GDX|20240717|12:57:05.950061|S|200|38.62|0|200
C|GDX|20240717|12:59:56.860484|S|100|38.62|0|100
C|GDX|20240717|13:01:39.002946|S|100|38.61|0|100
C|GDX|20240717|13:01:43.523935|S|14|38.6|0|14
C|GDX|20240717|13:01:52.665917|S|1|38.61|0|1
C|GDX|20240717|13:01:57.022230|S|100|38.62|0|100
C|GDX|20240717|13:01:57.022963|S|100|38.62|0|100
C|GDX|20240717|13:02:57.870830|S|38|38.61|0|38
C|GDX|20240717|13:04:43.098239|S|2|38.57|0|2
C|GDX|20240717|13:08:10.080419|S|100|38.61|0|100
C|GDX|20240717|13:08:17.965001|S|86|38.62|0|86
C|GDX|20240717|13:10:51.110428|S|188|38.59|0|188
C|GDX|20240717|13:16:19.304731|S|100|38.55|0|100
C|GDX|20240717|13:16:19.304901|S|100|38.55|0|100
C|GDX|20240717|13:19:48.033041|S|3|38.51|0|3
C|GDX|20240717|13:20:07.485288|S|100|38.49|0|100
C|GDX|20240717|13:20:07.599937|S|100|38.49|0|100
C|GDX|20240717|13:20:07.754566|S|100|38.49|0|100
C|GDX|20240717|13:20:07.873615|S|100|38.49|0|100
C|GDX|20240717|13:20:07.983071|S|100|38.49|0|100
C|GDX|20240717|13:20:08.105843|S|100|38.49|0|100
C|GDX|20240717|13:20:08.288378|S|100|38.49|0|100
C|GDX|20240717|13:20:09.854414|S|100|38.49|0|100
C|GDX|20240717|13:20:10.000907|S|100|38.49|0|100
C|GDX|20240717|13:20:10.101311|S|100|38.49|0|100
C|GDX|20240717|13:20:46.127006|S|200|38.48|0|200
C|GDX|20240717|13:21:02.358912|S|5|38.49|0|5
C|GDX|20240717|13:21:02.360327|S|200|38.49|0|200
C|GDX|20240717|13:21:35.481023|S|100|38.49|0|100
C|GDX|20240717|13:21:56.508001|S|100|38.51|0|100
C|GDX|20240717|13:22:02.627650|S|1|38.52|0|1
C|GDX|20240717|13:22:39.830622|S|100|38.52|0|100
C|GDX|20240717|13:22:52.583839|S|100|38.53|0|100
C|GDX|20240717|13:23:12.650779|S|94|38.54|0|94
C|GDX|20240717|13:23:12.650788|S|6|38.54|0|6
C|GDX|20240717|13:23:35.352565|S|100|38.54|0|100
C|GDX|20240717|13:23:57.251836|S|100|38.54|0|100
C|GDX|20240717|13:23:57.257861|S|100|38.54|0|100
C|GDX|20240717|13:24:16.362894|S|100|38.54|0|100
C|GDX|20240717|13:24:34.116674|S|2|38.54|0|2
C|GDX|20240717|13:24:48.875799|S|100|38.52|0|100
C|GDX|20240717|13:26:39.799895|S|200|38.56|0|200
C|GDX|20240717|13:26:44.314940|S|100|38.55|0|100
C|GDX|20240717|13:28:17.225433|S|100|38.55|0|100
C|GDX|20240717|13:34:46.279161|S|69|38.55|0|69
C|GDX|20240717|13:37:59.646782|S|27|38.56|0|27
C|GDX|20240717|13:37:59.650798|S|96|38.58|0|96
C|GDX|20240717|13:37:59.650809|S|304|38.58|0|304
C|GDX|20240717|13:37:59.650810|S|10|38.58|0|10
C|GDX|20240717|13:37:59.655672|S|33|38.58|0|33
C|GDX|20240717|13:38:55.869879|S|90|38.56|0|90
C|GDX|20240717|13:39:35.794740|S|100|38.58|0|100
C|GDX|20240717|13:39:35.794922|S|100|38.58|0|100
C|GDX|20240717|13:41:17.115432|S|200|38.56|0|200
C|GDX|20240717|13:41:17.117957|S|100|38.57|0|100
C|GDX|20240717|13:41:47.573416|S|200|38.54|0|200
C|GDX|20240717|13:42:27.041720|S|74|38.55|0|74
C|GDX|20240717|13:42:53.639048|S|200|38.53|0|200
C|GDX|20240717|13:48:25.606781|S|200|38.53|0|200
C|GDX|20240717|13:49:17.990226|S|200|38.53|0|200
C|GDX|20240717|13:50:03.743091|S|3|38.56|0|3
C|GDX|20240717|13:52:44.885363|S|200|38.53|0|200
C|GDX|20240717|13:53:43.495306|S|200|38.52|0|200
C|GDX|20240717|13:53:43.495916|S|200|38.52|0|200
C|GDX|20240717|13:57:00.503597|S|1|38.53|0|1
C|GDX|20240717|13:57:02.503486|S|17|38.53|0|17
C|GDX|20240717|14:00:53.743445|S|100|38.49|0|100
C|GDX|20240717|14:01:32.264197|S|100|38.47|0|100
C|GDX|20240717|14:01:46.751799|S|100|38.48|0|100
C|GDX|20240717|14:02:06.510710|S|100|38.46|0|100
C|GDX|20240717|14:02:06.511104|S|100|38.46|0|100
C|GDX|20240717|14:02:06.511310|S|100|38.46|0|100
C|GDX|20240717|14:02:06.511443|S|100|38.46|0|100
C|GDX|20240717|14:02:06.511576|S|100|38.46|0|100
C|GDX|20240717|14:02:07.145357|S|100|38.46|0|100
C|GDX|20240717|14:03:50.790475|S|200|38.44|0|200
C|GDX|20240717|14:05:06.374429|S|199|38.43|0|199
C|GDX|20240717|14:05:18.877689|S|200|38.45|0|200
C|GDX|20240717|14:05:37.259128|S|65|38.46|0|65
C|GDX|20240717|14:05:41.407302|S|65|38.46|0|65
C|GDX|20240717|14:05:41.407302|S|135|38.46|0|135
C|GDX|20240717|14:07:30.919759|S|200|38.47|0|200
C|GDX|20240717|14:07:35.560643|S|200|38.48|0|200
C|GDX|20240717|14:07:40.673785|S|118|38.48|0|118
C|GDX|20240717|14:15:52.580454|S|1|38.49|0|1
C|GDX|20240717|14:18:25.510577|S|140|38.52|0|140
C|GDX|20240717|14:22:05.402403|S|32|38.52|0|32
C|GDX|20240717|14:24:54.100083|S|200|38.52|0|200
C|GDX|20240717|14:28:45.242691|S|100|38.53|0|100
C|GDX|20240717|14:35:37.760208|S|100|38.59|0|100
C|GDX|20240717|14:36:18.545854|S|10|38.575|0|10
C|GDX|20240717|14:36:49.616664|S|100|38.57|0|100
C|GDX|20240717|14:47:18.163911|S|200|38.54|0|200
C|GDX|20240717|14:50:46.461808|S|200|38.57|0|200
C|GDX|20240717|14:51:07.969263|S|200|38.57|0|200
C|GDX|20240717|14:52:14.646909|S|161|38.57|0|161
C|GDX|20240717|15:01:07.002780|S|400|38.6|0|400
C|GDX|20240717|15:06:20.165743|S|400|38.61|0|400
C|GDX|20240717|15:08:59.880920|S|62|38.62|0|62
C|GDX|20240717|15:12:07.482345|S|1|38.61|0|1
C|GDX|20240717|15:13:57.665326|S|200|38.6|0|200
C|GDX|20240717|15:17:23.138537|S|97|38.55|0|97
C|GDX|20240717|15:18:01.139049|S|200|38.54|0|200
C|GDX|20240717|15:19:34.204065|S|100|38.55|0|100
C|GDX|20240717|15:26:05.813570|S|300|38.51|0|300
C|GDX|20240717|15:30:08.700552|S|12|38.56|0|12
C|GDX|20240717|15:30:34.115838|S|100|38.53|0|100
C|GDX|20240717|15:30:44.263915|S|100|38.56|0|100
C|GDX|20240717|15:31:20.125942|S|100|38.565|0|100
C|GDX|20240717|15:32:32.178518|S|200|38.56|0|200
C|GDX|20240717|15:38:10.981963|S|100|38.54|0|100
C|GDX|20240717|15:43:30.441315|S|7|38.54|0|7
C|GDX|20240717|15:49:57.506158|S|115|38.55|0|115
C|GDX|20240717|15:50:49.355232|S|2|38.565|0|2
C|GDX|20240717|15:51:50.666225|S|398|38.59|0|398
C|GDX|20240717|15:53:27.050824|S|5|38.62|0|5
C|GDX|20240717|15:53:34.681696|S|100|38.625|0|100
C|GDX|20240717|15:53:41.014986|S|6|38.62|0|6
C|GDX|20240717|15:53:41.014998|S|94|38.62|0|94
C|GDX|20240717|15:53:54.798110|S|100|38.625|0|100
C|GDX|20240717|15:54:09.737692|S|100|38.61|0|100
C|GDX|20240717|15:55:02.246755|S|10|38.55|0|10
C|GDX|20240717|15:55:02.370434|S|300|38.54|0|300
C|GDX|20240717|15:55:27.377238|S|100|38.555|0|100
C|GDX|20240717|15:56:02.995502|S|100|38.55|0|100
C|GDX|20240717|15:57:39.444507|S|100|38.52|0|100
C|GDX|20240717|15:57:51.432586|S|413|38.52|0|413
C|GDX|20240717|15:57:51.482543|S|300|38.52|0|300
C|GDX|20240717|15:58:57.279244|S|100|38.535|0|100
C|GDX|20240717|15:58:57.418556|S|500|38.53|0|500
C|GDX|20240717|15:58:57.418648|S|300|38.53|0|300
C|GDX|20240717|15:58:57.419390|S|100|38.53|0|100
C|GDX|20240717|15:58:57.419390|S|200|38.53|0|200
C|GDX|20240717|15:58:57.420152|S|300|38.53|0|300
C|GDX|20240717|15:58:57.420890|S|300|38.53|0|300
C|GDX|20240717|15:58:57.421517|S|300|38.53|0|300
C|GDX|20240717|15:58:57.421659|S|200|38.53|0|200
C|GDX|20240717|15:58:57.421659|S|300|38.53|0|300
C|GDX|20240717|15:58:57.422453|S|300|38.53|0|300
C|GDX|20240717|15:58:57.422453|S|100|38.53|0|100
C|GDX|20240717|15:58:57.422453|S|100|38.53|0|100
C|GDX|20240717|15:59:00.122733|S|20|38.52|0|20
C|GDX|20240717|15:59:10.853657|S|535|38.5|0|535
C|GDX|20240717|15:59:10.853684|S|265|38.5|0|265
C|GDX|20240717|15:59:10.854192|S|100|38.5|0|100
C|GDX|20240717|15:59:10.854192|S|300|38.5|0|300
C|GDX|20240717|15:59:10.854212|S|100|38.5|0|100
C|GDX|20240717|15:59:10.854229|S|35|38.5|0|35
C|GDX|20240717|15:59:15.000223|S|500|38.49|0|500
C|GDX|20240717|15:59:15.448795|S|100|38.49|0|100
C|GDX|20240717|15:59:15.452968|S|384|38.48|0|384
C|GDX|20240717|15:59:17.000241|S|500|38.48|0|500
C|GDX|20240717|15:59:17.520152|S|100|38.48|0|100
C|GDX|20240717|15:59:19.000248|S|500|38.48|0|500
C|GDX|20240717|15:59:20.000265|S|200|38.48|0|200
C|GDX|20240717|15:59:20.000265|S|100|38.48|0|100
C|GDX|20240717|15:59:20.013840|S|200|38.48|0|200
C|GDX|20240717|15:59:42.000706|S|400|38.44|0|400
C|GDX|20240717|15:59:42.002315|S|200|38.44|0|200
C|GDX|20240717|15:59:42.006145|S|200|38.43|0|200
C|GDX|20240717|15:59:42.013632|S|450|38.425|0|450
C|GDX|20240717|15:59:42.013639|S|513|38.425|0|513
C|GDX|20240717|15:59:42.049613|S|5|38.43|0|5
C|GDX|20240717|15:59:42.064159|S|5|38.43|0|5
C|GDX|20240717|15:59:42.070277|S|4|38.43|0|4
C|GDX|20240717|15:59:47.547833|S|51|38.455|0|51
C|GDX|20240717|15:59:48.206139|S|100|38.43|0|100
C|GDX|20240717|15:59:48.400333|S|100|38.43|0|100
C|GDX|20240717|15:59:48.595412|S|200|38.43|0|200
C|GDX|20240717|15:59:48.863098|S|200|38.42|0|200
C|GDX|20240717|15:59:49.000371|S|200|38.42|0|200
C|GDX|20240717|15:59:49.524879|S|200|38.43|0|200
C|GDX|20240717|15:59:49.922806|S|100|38.43|0|100
C|GDX|20240717|15:59:50.000378|S|100|38.43|0|100
C|GDX|20240717|15:59:50.000378|S|78|38.43|0|78
C|GDXD|20240717|09:30:30.062593|S|900|14.76|0|900
C|GDXD|20240717|09:30:30.062615|S|400|14.76|0|400
C|GDXD|20240717|09:33:27.871511|S|1300|14.84|0|1300
C|GDXD|20240717|09:33:52.462240|S|300|14.83|0|300
C|GDXJ|20240717|09:31:05.454974|S|10|48.7|0|10
C|GDXJ|20240717|09:31:05.456783|S|3|48.72|0|3
C|GDXJ|20240717|09:31:05.456877|S|7|48.72|0|7
C|GDXJ|20240717|09:31:07.038109|S|3|48.72|0|3
C|GDXJ|20240717|09:31:07.038516|S|7|48.72|0|7
C|GDXJ|20240717|09:31:11.603224|S|3|48.75|0|3
C|GDXJ|20240717|09:31:27.485150|S|4|48.7|0|4
C|GDXJ|20240717|09:31:32.608324|S|10|48.67|0|10
C|GDXJ|20240717|09:31:49.829187|S|100|48.58|0|100
C|GDXJ|20240717|09:32:30.956787|S|100|48.54|0|100
C|GDXJ|20240717|09:32:30.959216|S|10|48.53|0|10
C|GDXJ|20240717|09:32:55.695866|S|2|48.52|0|2
C|GDXJ|20240717|09:33:09.171467|S|10|48.59|0|10
C|GDXJ|20240717|09:33:09.354784|S|2|48.61|0|2
C|GDXJ|20240717|09:33:09.421882|S|2|48.62|0|2
C|GDXJ|20240717|09:33:09.438146|S|8|48.62|0|8
C|GDXJ|20240717|09:33:15.129478|S|10|48.72|0|10
C|GDXJ|20240717|09:33:26.624154|S|2|48.71|0|2
C|GDXJ|20240717|09:33:45.024923|S|2|48.7|0|2
C|GDXJ|20240717|09:40:45.164688|S|5|48.88|0|5
C|GDXJ|20240717|09:40:45.165882|S|1|48.88|0|1
C|GDXJ|20240717|09:41:08.588104|S|1|48.86|0|1
C|GDXJ|20240717|09:41:08.588635|S|9|48.86|0|9
C|GDXJ|20240717|09:41:32.798484|S|2|48.81|0|2
C|GDXJ|20240717|09:42:16.470308|S|10|48.83|0|10
C|GDXJ|20240717|09:45:03.185961|S|10|48.74|0|10
C|GDXJ|20240717|09:45:33.648633|S|10|48.76|0|10
C|GDXJ|20240717|09:46:13.962678|S|10|48.82|0|10
C|GDXJ|20240717|09:46:38.955156|S|10|48.8|0|10
C|GDXJ|20240717|09:49:01.868737|S|10|48.88|0|10
C|GDXJ|20240717|09:50:22.052357|S|10|48.83|0|10
C|GDXJ|20240717|09:50:44.761881|S|10|48.83|0|10
C|GDXJ|20240717|09:54:39.581592|S|10|48.96|0|10
C|GDXJ|20240717|10:10:00.908331|S|100|48.42|0|100
C|GDXJ|20240717|10:11:28.879262|S|10|48.3|0|10
C|GDXJ|20240717|10:12:15.960599|S|100|48.19|0|100
C|GDXJ|20240717|10:12:19.763517|S|100|48.16|0|100
C|GDXJ|20240717|10:12:21.000103|S|100|48.15|0|100
C|GDXJ|20240717|10:12:23.758514|S|100|48.15|0|100
C|GDXJ|20240717|10:18:03.539298|S|3|48.26|0|3
C|GDXJ|20240717|10:18:11.244102|S|9|48.34|0|9
C|GDXJ|20240717|10:18:19.566754|S|10|48.35|0|10
C|GDXJ|20240717|10:23:02.948005|S|10|48.32|0|10
C|GDXJ|20240717|10:24:40.520884|S|10|48.24|0|10
C|GDXJ|20240717|10:26:36.637277|S|10|48.3|0|10
C|GDXJ|20240717|10:31:04.376468|S|10|48.11|0|10
C|GDXJ|20240717|10:46:08.356332|S|10|48.4|0|10
C|GDXJ|20240717|10:53:15.865590|S|10|48.19|0|10
C|GDXJ|20240717|10:56:02.988963|S|10|48.21|0|10
C|GDXJ|20240717|10:57:08.022560|S|10|48.06|0|10
C|GDXJ|20240717|10:58:02.523601|S|10|48.07|0|10
C|GDXJ|20240717|11:03:52.710810|S|10|48.11|0|10
C|GDXJ|20240717|11:06:17.713649|S|10|48.07|0|10
C|GDXJ|20240717|11:08:12.762138|S|10|48.09|0|10
C|GDXJ|20240717|11:09:07.089825|S|10|48.01|0|10
C|GDXJ|20240717|11:12:21.334442|S|10|48.02|0|10
C|GDXJ|20240717|11:13:52.986583|S|100|47.92|0|100
C|GDXJ|20240717|11:13:58.561961|S|100|47.92|0|100
C|GDXJ|20240717|11:18:02.368634|S|10|47.91|0|10
C|GDXJ|20240717|11:22:31.665487|S|10|48.14|0|10
C|GDXJ|20240717|11:24:09.323100|S|10|48.11|0|10
C|GDXJ|20240717|11:25:30.080697|S|10|48.11|0|10
C|GDXJ|20240717|11:27:36.431093|S|10|48.2|0|10
C|GDXJ|20240717|11:28:48.798971|S|10|48.15|0|10
C|GDXJ|20240717|11:29:43.034952|S|10|48.16|0|10
C|GDXJ|20240717|11:41:55.824988|S|10|48.03|0|10
C|GDXJ|20240717|11:46:24.416008|S|10|48.06|0|10
C|GDXJ|20240717|11:51:54.249691|S|10|48.01|0|10
C|GDXJ|20240717|11:54:40.577382|S|10|47.99|0|10
C|GDXJ|20240717|12:09:06.442473|S|10|47.92|0|10
C|GDXJ|20240717|12:23:34.754628|S|10|47.68|0|10
C|GDXJ|20240717|12:23:36.508078|S|10|47.67|0|10
C|GDXJ|20240717|12:25:26.747645|S|2|47.64|0|2
C|GDXJ|20240717|12:27:38.582959|S|10|47.63|0|10
C|GDXJ|20240717|12:48:04.154758|S|1800|47.75|0|1800
C|GDXJ|20240717|12:50:54.917658|S|61|47.74|0|61
C|GDXJ|20240717|12:50:54.940476|S|400|47.74|0|400
C|GDXJ|20240717|12:51:39.594478|S|939|47.79|0|939
C|GDXJ|20240717|12:53:37.259368|S|940|47.81|0|940
C|GDXJ|20240717|12:53:37.259403|S|82|47.81|0|82
C|GDXJ|20240717|12:53:48.055909|S|100|47.83|0|100
C|GDXJ|20240717|12:54:20.852008|S|500|47.84|0|500
C|GDXJ|20240717|12:54:21.712412|S|115|47.84|0|115
C|GDXJ|20240717|12:54:21.712495|S|385|47.84|0|385
C|GDXJ|20240717|12:54:21.712557|S|115|47.84|0|115
C|GDXJ|20240717|12:54:21.712599|S|15|47.84|0|15
C|GDXJ|20240717|12:54:21.712599|S|385|47.84|0|385
C|GDXJ|20240717|12:54:21.715330|S|100|47.84|0|100
C|GDXJ|20240717|12:54:21.715423|S|100|47.84|0|100
C|GDXJ|20240717|12:54:21.715675|S|31|47.84|0|31
C|GDXJ|20240717|12:54:21.715782|S|113|47.84|0|113
C|GDXJ|20240717|12:54:21.723861|S|141|47.84|0|141
C|GDXJ|20240717|12:55:58.771724|S|500|47.89|0|500
C|GDXJ|20240717|12:55:58.777622|S|74|47.89|0|74
C|GDXJ|20240717|12:55:58.777754|S|426|47.89|0|426
C|GDXJ|20240717|12:55:58.778156|S|74|47.89|0|74
C|GDXJ|20240717|12:55:58.779170|S|118|47.89|0|118
C|GDXJ|20240717|12:55:58.779313|S|74|47.89|0|74
C|GDXJ|20240717|12:55:58.779313|S|308|47.89|0|308
C|GDXJ|20240717|12:55:58.782201|S|180|47.89|0|180
C|GDXJ|20240717|12:55:58.784559|S|18|47.89|0|18
C|GDXJ|20240717|12:55:58.794247|S|118|47.89|0|118
C|GDXJ|20240717|12:55:58.796747|S|184|47.89|0|184
C|GDXJ|20240717|12:55:58.797491|S|426|47.89|0|426
C|GDXJ|20240717|12:57:43.946295|S|462|47.83|0|462
C|GDXJ|20240717|12:57:43.946295|S|38|47.83|0|38
C|GDXJ|20240717|12:57:43.946630|S|293|47.83|0|293
C|GDXJ|20240717|12:57:43.946782|S|125|47.83|0|125
C|GDXJ|20240717|12:57:43.946908|S|121|47.83|0|121
C|GDXJ|20240717|12:57:43.946908|S|79|47.83|0|79
C|GDXJ|20240717|12:57:43.946915|S|119|47.83|0|119
C|GDXJ|20240717|12:57:43.946966|S|260|47.83|0|260
C|GDXJ|20240717|12:57:43.946966|S|140|47.83|0|140
C|GDXJ|20240717|12:57:43.947027|S|260|47.83|0|260
C|GDXJ|20240717|12:57:43.947115|S|240|47.83|0|240
C|GDXJ|20240717|12:57:43.947116|S|260|47.83|0|260
C|GDXJ|20240717|12:57:43.947124|S|62|47.83|0|62
C|GDXJ|20240717|13:03:51.239204|S|416|47.78|0|416
C|GDXJ|20240717|13:03:51.239277|S|484|47.78|0|484
C|GDXJ|20240717|13:08:47.445131|S|900|47.88|0|900
C|GDXJ|20240717|13:08:47.445220|S|532|47.88|0|532
C|GDXJ|20240717|13:08:47.445456|S|100|47.88|0|100
C|GDXJ|20240717|13:08:47.445553|S|400|47.88|0|400
C|GDXJ|20240717|13:08:47.445614|S|68|47.88|0|68
C|GDXJ|20240717|13:09:06.164059|S|200|47.85|0|200
C|GDXJ|20240717|13:09:06.164162|S|200|47.85|0|200
C|GDXJ|20240717|13:09:06.164294|S|100|47.85|0|100
C|GDXJ|20240717|13:09:06.164749|S|100|47.85|0|100
C|GDXJ|20240717|13:09:06.164750|S|100|47.85|0|100
C|GDXJ|20240717|13:09:06.164808|S|200|47.85|0|200
C|GDXJ|20240717|13:09:06.164841|S|200|47.85|0|200
C|GDXJ|20240717|13:09:06.164932|S|200|47.85|0|200
C|GDXJ|20240717|13:10:01.448436|S|1171|47.78|0|1171
C|GDXJ|20240717|13:10:01.448906|S|829|47.78|0|829
C|GDXJ|20240717|13:20:19.528732|S|800|47.68|0|800
C|GDXJ|20240717|13:20:19.530365|S|500|47.68|0|500
C|GDXJ|20240717|13:20:19.530457|S|200|47.68|0|200
C|GDXJ|20240717|13:20:19.530587|S|400|47.68|0|400
C|GDXJ|20240717|13:20:19.530633|S|180|47.68|0|180
C|GDXJ|20240717|13:20:19.530705|S|100|47.68|0|100
C|GDXJ|20240717|13:20:19.530722|S|302|47.68|0|302
C|GDXJ|20240717|13:42:42.453681|S|10|47.75|0|10
C|GDXJ|20240717|14:02:05.959941|S|100|47.61|0|100
C|GDXJ|20240717|14:04:43.588489|S|7|47.56|0|7
C|GDXJ|20240717|14:04:56.685496|S|12|47.55|0|12
C|GDXJ|20240717|14:04:56.685497|S|88|47.55|0|88
C|GDXJ|20240717|14:04:56.687061|S|12|47.55|0|12
C|GDXJ|20240717|14:04:56.787737|S|100|47.55|0|100
C|GDXJ|20240717|14:05:08.721914|S|100|47.56|0|100
C|GDXJ|20240717|14:18:04.952531|S|10|47.75|0|10
C|GDXJ|20240717|14:23:08.530608|S|6|47.78|0|6
C|GDXJ|20240717|14:23:08.530710|S|4|47.78|0|4
C|GDXJ|20240717|14:27:48.823012|S|7|47.74|0|7
C|GDXJ|20240717|14:44:13.957390|S|3|47.76|0|3
C|GDXJ|20240717|14:44:13.957423|S|7|47.76|0|7
C|GDXJ|20240717|14:51:07.956626|S|50|47.785|0|50
C|GDXJ|20240717|14:51:07.968844|S|8|47.8|0|8
C|GDXJ|20240717|14:51:07.968856|S|2|47.8|0|2
C|GDXJ|20240717|14:51:25.102550|S|10|47.8|0|10
C|GDXJ|20240717|15:00:15.348685|S|24|47.8|0|24
C|GDXJ|20240717|15:00:15.348692|S|118|47.8|0|118
C|GDXJ|20240717|15:00:17.532826|S|100|47.8|0|100
C|GDXJ|20240717|15:00:19.683730|S|400|47.8|0|400
C|GDXJ|20240717|15:00:19.684545|S|1236|47.8|0|1236
C|GDXJ|20240717|15:00:19.684630|S|122|47.8|0|122
C|GDXJ|20240717|15:00:40.271560|S|158|47.815|0|158
C|GDXJ|20240717|15:00:40.271561|S|100|47.82|0|100
C|GDXJ|20240717|15:00:40.271694|S|100|47.82|0|100
C|GDXJ|20240717|15:00:56.732175|S|1000|47.84|0|1000
C|GDXJ|20240717|15:01:07.002670|S|100|47.85|0|100
C|GDXJ|20240717|15:05:35.347358|S|1000|47.87|0|1000
C|GDXJ|20240717|15:10:23.988093|S|200|47.87|0|200
C|GDXJ|20240717|15:10:24.352062|S|200|47.87|0|200
C|GDXJ|20240717|15:10:24.352190|S|104|47.87|0|104
C|GDXJ|20240717|15:12:32.613944|S|700|47.86|0|700
C|GDXJ|20240717|15:12:32.614022|S|196|47.86|0|196
C|GDXJ|20240717|15:16:26.272829|S|100|47.81|0|100
C|GDXJ|20240717|15:18:16.154240|S|100|47.77|0|100
C|GDXJ|20240717|15:26:05.817913|S|28|47.74|0|28
C|GDXJ|20240717|15:26:09.456049|S|100|47.75|0|100
C|GDXJ|20240717|15:32:44.232884|S|100|47.79|0|100
C|GDXJ|20240717|15:33:30.476791|S|90|47.75|0|90
C|GDXJ|20240717|15:34:11.280790|S|42|47.76|0|42
C|GDXJ|20240717|15:38:26.186621|S|100|47.76|0|100
C|GDXJ|20240717|15:44:26.405685|S|4|47.74|0|4
C|GDXJ|20240717|15:46:11.685762|S|100|47.73|0|100
C|GDXJ|20240717|15:47:06.537135|S|3|47.71|0|3
C|GDXJ|20240717|15:48:38.303924|S|100|47.69|0|100
C|GDXJ|20240717|15:48:59.931350|S|100|47.71|0|100
C|GDXJ|20240717|15:49:10.374994|S|100|47.71|0|100
C|GDXJ|20240717|15:50:07.761605|S|68|47.72|0|68
C|GDXJ|20240717|15:50:46.401099|S|100|47.73|0|100
C|GDXJ|20240717|15:51:04.449170|S|100|47.74|0|100
C|GDXJ|20240717|15:51:04.942570|S|100|47.74|0|100
C|GDXJ|20240717|15:51:59.993850|S|100|47.745|0|100
C|GDXJ|20240717|15:52:00.183858|S|100|47.735|0|100
C|GDXJ|20240717|15:52:02.283124|S|100|47.735|0|100
C|GDXJ|20240717|15:53:57.204097|S|10|47.79|0|10
C|GDXJ|20240717|15:55:31.439787|S|3|47.7|0|3
C|GDXJ|20240717|15:55:31.558792|S|97|47.7|0|97
C|GDXJ|20240717|15:55:31.559398|S|3|47.7|0|3
C|GDXJ|20240717|15:55:33.425240|S|100|47.7|0|100
C|GDXJ|20240717|15:55:33.437508|S|3|47.7|0|3
C|GDXJ|20240717|15:56:52.920283|S|100|47.66|0|100
C|GDXJ|20240717|15:57:13.166065|S|95|47.65|0|95
C|GDXJ|20240717|15:57:19.320635|S|95|47.65|0|95
C|GDXJ|20240717|15:57:37.767415|S|100|47.635|0|100
C|GDXJ|20240717|15:57:39.444216|S|79|47.63|0|79
C|GDXJ|20240717|15:57:41.327041|S|100|47.635|0|100
C|GDXJ|20240717|15:58:14.043381|S|20|47.63|0|20
C|GDXJ|20240717|15:58:15.043109|S|3|47.63|0|3
C|GDXJ|20240717|15:58:21.043412|S|47|47.63|0|47
C|GDXJ|20240717|15:58:23.071031|S|100|47.63|0|100
C|GDXJ|20240717|15:58:26.043553|S|78|47.63|0|78
C|GDXJ|20240717|15:58:30.044117|S|100|47.63|0|100
C|GDXJ|20240717|15:58:31.044221|S|100|47.63|0|100
C|GDXJ|20240717|15:58:32.044127|S|21|47.63|0|21
C|GDXJ|20240717|15:58:35.043905|S|76|47.625|0|76
C|GDXJ|20240717|15:58:37.043879|S|100|47.63|0|100
C|GDXJ|20240717|15:58:37.774901|S|100|47.63|0|100
C|GDXJ|20240717|15:58:40.044239|S|14|47.625|0|14
C|GDXJ|20240717|15:58:41.044806|S|100|47.63|0|100
C|GDXJ|20240717|15:58:42.044933|S|37|47.63|0|37
C|GDXJ|20240717|15:58:42.547373|S|4|47.625|0|4
C|GDXJ|20240717|15:58:43.046439|S|100|47.625|0|100
C|GDXJ|20240717|15:58:45.044888|S|100|47.625|0|100
C|GDXJ|20240717|15:58:46.044839|S|93|47.63|0|93
C|GDXJ|20240717|15:58:47.044876|S|93|47.63|0|93
C|GDXJ|20240717|15:58:47.044876|S|7|47.63|0|7
C|GDXJ|20240717|15:58:47.639728|S|100|47.625|0|100
C|GDXJ|20240717|15:58:48.044904|S|100|47.625|0|100
C|GDXJ|20240717|15:58:52.045168|S|100|47.63|0|100
C|GDXJ|20240717|15:58:52.792179|S|7|47.63|0|7
C|GDXJ|20240717|15:58:53.045021|S|18|47.63|0|18
C|GDXJ|20240717|15:58:54.045494|S|78|47.625|0|78
C|GDXJ|20240717|15:58:55.719210|S|100|47.64|0|100
C|GDXJ|20240717|15:58:56.361279|S|100|47.64|0|100
C|GDXJ|20240717|15:58:57.126276|S|21|47.64|0|21
C|GDXJ|20240717|15:59:00.046553|S|100|47.66|0|100
C|GDXJ|20240717|15:59:01.043238|S|100|47.65|0|100
C|GDXJ|20240717|15:59:02.249729|S|12|47.67|0|12
C|GDXJ|20240717|15:59:08.486943|S|36|47.66|0|36
C|GDXJ|20240717|15:59:08.486943|S|64|47.66|0|64
C|GDXJ|20240717|15:59:09.660305|S|100|47.655|0|100
C|GDXJ|20240717|15:59:10.833644|S|100|47.655|0|100
C|GDXJ|20240717|15:59:11.068320|S|100|47.64|0|100
C|GDXJ|20240717|15:59:12.006996|S|100|47.64|0|100
C|GDXJ|20240717|15:59:13.180350|S|100|47.64|0|100
C|GDXJ|20240717|15:59:14.353705|S|100|47.63|0|100
C|GDXJ|20240717|15:59:15.042690|S|100|47.62|0|100
C|GDXJ|20240717|15:59:15.527052|S|100|47.615|0|100
C|GDXJ|20240717|15:59:16.043575|S|32|47.62|0|32
C|GDXJ|20240717|15:59:16.043575|S|13|47.62|0|13
C|GDXJ|20240717|15:59:17.043121|S|100|47.615|0|100
C|GDXJ|20240717|15:59:17.043211|S|100|47.62|0|100
C|GDXJ|20240717|15:59:18.042689|S|100|47.62|0|100
C|GDXJ|20240717|15:59:18.043099|S|100|47.62|0|100
C|GDXJ|20240717|15:59:20.220464|S|100|47.62|0|100
C|GDXJ|20240717|15:59:20.320095|S|100|47.62|0|100
C|GDXJ|20240717|15:59:21.393819|S|100|47.62|0|100
C|GDXJ|20240717|15:59:22.044107|S|100|47.62|0|100
C|GDXJ|20240717|15:59:22.567164|S|93|47.615|0|93
C|GDXJ|20240717|15:59:22.567164|S|7|47.615|0|7
C|GDXJ|20240717|15:59:23.740520|S|100|47.605|0|100
C|GDXJ|20240717|15:59:23.866197|S|100|47.6|0|100
C|GDXJ|20240717|15:59:24.913880|S|100|47.6|0|100
C|GDXJ|20240717|15:59:26.057608|S|100|47.6|0|100
C|GDXJ|20240717|15:59:26.059076|S|100|47.61|0|100
C|GDXJ|20240717|15:59:26.087229|S|100|47.62|0|100
C|GDXJ|20240717|15:59:26.977917|S|100|47.61|0|100
C|GDXJ|20240717|15:59:26.978080|S|100|47.61|0|100
C|GDXJ|20240717|15:59:28.385479|S|100|47.62|0|100
C|GDXJ|20240717|15:59:28.433931|S|100|47.63|0|100
C|GDXJ|20240717|15:59:29.607299|S|81|47.63|0|81
C|GDXJ|20240717|15:59:33.644867|S|4|47.615|0|4
C|GDXJ|20240717|15:59:33.644867|S|100|47.615|0|100
C|GDXJ|20240717|15:59:33.644867|S|5|47.62|0|5
C|GDXJ|20240717|15:59:33.773170|S|100|47.61|0|100
C|GDXJ|20240717|15:59:35.055445|S|3|47.59|0|3
C|GDXJ|20240717|15:59:39.045095|S|100|47.59|0|100
C|GDXJ|20240717|15:59:40.385617|S|100|47.61|0|100
C|GDXJ|20240717|15:59:42.007909|S|100|47.59|0|100
C|GDXJ|20240717|15:59:42.008414|S|248|47.59|0|248
C|GDXJ|20240717|15:59:42.043647|S|100|47.59|0|100
C|GDXJ|20240717|15:59:42.836304|S|100|47.59|0|100
C|GDXJ|20240717|15:59:46.044430|S|100|47.59|0|100
C|GDXJ|20240717|15:59:47.367872|S|100|47.59|0|100
C|GDXJ|20240717|15:59:47.590826|S|10|47.59|0|10
C|GDXJ|20240717|15:59:49.043147|S|100|47.57|0|100
C|GDXJ|20240717|15:59:49.043612|S|69|47.57|0|69
C|GDXJ|20240717|15:59:49.066163|S|100|47.585|0|100
C|GDXJ|20240717|15:59:49.066307|S|100|47.585|0|100
C|GDXJ|20240717|15:59:49.111999|S|100|47.59|0|100
C|GDXJ|20240717|15:59:49.127837|S|100|47.59|0|100
C|GDXJ|20240717|15:59:49.144675|S|100|47.59|0|100
C|GDXJ|20240717|15:59:49.145085|S|100|47.59|0|100
C|GDXJ|20240717|15:59:49.633655|S|100|47.59|0|100
C|GDXJ|20240717|15:59:50.227467|S|100|47.6|0|100
C|GDXJ|20240717|15:59:50.703097|S|100|47.6|0|100
C|GDXJ|20240717|15:59:51.057657|S|100|47.59|0|100
C|GDXJ|20240717|15:59:51.336843|S|100|47.58|0|100
C|GDXJ|20240717|15:59:51.899439|S|100|47.56|0|100
C|GDXJ|20240717|15:59:51.907739|S|3|47.56|0|3
C|GDXJ|20240717|15:59:52.000786|S|100|47.56|0|100
C|GDXJ|20240717|15:59:52.441576|S|9|47.57|0|9
C|GDXU|20240717|11:33:56.073687|S|2|48.6|0|2
C|GDXU|20240717|11:33:56.113707|S|2|48.59|0|2
C|GDXY|20240717|10:17:51.209352|S|200|19.35|0|200
C|GDXY|20240717|11:04:11.444987|S|10|19.33|0|10
C|GDXY|20240717|11:13:56.798968|S|2|19.31|0|2
C|GDXY|20240717|12:18:14.538092|S|100|19.25|0|100
C|GDYN|20240717|10:38:15.775365|S|100|11.92|0|100
C|GDYN|20240717|10:45:41.194971|S|100|11.94|0|100
C|GDYN|20240717|14:21:20.899596|S|4|12.01|0|4
C|GDYN|20240717|14:21:23.307422|S|112|11.99|0|112
C|GDYN|20240717|14:41:21.746190|S|1|11.98|0|1
C|GDYN|20240717|14:42:20.309341|S|117|11.98|0|117
C|GDYN|20240717|15:46:13.244194|S|15|11.93|0|15
C|GDYN|20240717|15:59:54.407085|S|40|11.93|0|40
C|GE|20240717|09:35:19.345756|S|48|161.34|0|48
C|GE|20240717|09:38:41.766458|S|82|161.24|0|82
C|GE|20240717|09:42:43.011777|S|34|161.37|0|34
C|GE|20240717|09:42:43.011777|S|48|161.35|0|48
C|GE|20240717|09:42:43.011778|S|48|161.39|0|48
C|GE|20240717|09:44:07.273820|S|48|161.08|0|48
C|GE|20240717|09:44:07.273820|S|48|161.06|0|48
C|GE|20240717|09:53:41.176391|S|16|160.8|0|16
C|GE|20240717|09:53:41.176420|S|84|160.8|0|84
C|GE|20240717|09:56:48.658803|S|100|160.54|0|100
C|GE|20240717|09:58:34.058464|S|7|160.66|0|7
C|GE|20240717|10:00:22.068345|S|100|160.34|0|100
C|GE|20240717|10:00:41.050918|S|10|160.34|0|10
C|GE|20240717|10:03:02.416680|S|11|159.56|0|11
C|GE|20240717|10:04:55.523295|S|48|158.46|0|48
C|GE|20240717|10:04:55.524390|S|48|158.48|0|48
C|GE|20240717|10:04:55.526562|S|48|158.5|0|48
C|GE|20240717|10:05:06.174442|S|48|158.6|0|48
C|GE|20240717|10:08:30.164440|S|63|158.54|0|63
C|GE|20240717|10:08:30.164522|S|37|158.54|0|37
C|GE|20240717|10:08:50.622239|S|48|158.29|0|48
C|GE|20240717|10:10:20.848920|S|100|158.56|0|100
C|GE|20240717|10:11:08.362776|S|100|158.42|0|100
C|GE|20240717|10:14:22.026064|S|200|159.65|0|200
C|GE|20240717|10:16:59.454096|S|100|159.7|0|100
C|GE|20240717|10:16:59.454097|S|100|159.69|0|100
C|GE|20240717|10:25:48.143725|S|100|159.09|0|100
C|GE|20240717|10:34:07.132124|S|37|159.06|0|37
C|GE|20240717|10:34:07.132131|S|1|159.06|0|1
C|GE|20240717|10:35:03.364040|S|1|158.75|0|1
C|GE|20240717|10:35:03.364076|S|1|158.75|0|1
C|GE|20240717|10:35:03.381578|S|13|158.75|0|13
C|GE|20240717|10:35:03.381611|S|6|158.75|0|6
C|GE|20240717|10:35:51.586475|S|17|158.96|0|17
C|GE|20240717|10:35:57.631680|S|38|159.07|0|38
C|GE|20240717|10:39:01.388123|S|1|158.69|0|1
C|GE|20240717|10:39:31.388145|S|2|158.6|0|2
C|GE|20240717|10:40:01.388097|S|1|158.83|0|1
C|GE|20240717|10:40:01.388123|S|1|158.83|0|1
C|GE|20240717|10:46:06.021079|S|1|159.49|0|1
C|GE|20240717|10:46:34.020932|S|5|159.63|0|5
C|GE|20240717|10:46:56.701176|S|31|159.6|0|31
C|GE|20240717|10:59:37.296455|S|48|159.27|0|48
C|GE|20240717|11:00:09.817629|S|48|159.22|0|48
C|GE|20240717|11:19:20.852214|S|1|159.43|0|1
C|GE|20240717|11:26:25.241056|S|100|158.96|0|100
C|GE|20240717|11:33:11.344268|S|48|159.16|0|48
C|GE|20240717|11:36:32.395020|S|48|159.19|0|48
C|GE|20240717|11:36:32.395021|S|48|159.21|0|48
C|GE|20240717|11:37:51.965834|S|100|159.2|0|100
C|GE|20240717|11:38:32.399141|S|48|159.23|0|48
C|GE|20240717|11:49:06.392219|S|48|158.67|0|48
C|GE|20240717|11:49:16.556140|S|16|158.71|0|16
C|GE|20240717|11:55:43.615577|S|100|158.88|0|100
C|GE|20240717|11:55:43.616219|S|100|158.88|0|100
C|GE|20240717|12:02:46.485317|S|1|158.87|0|1
C|GE|20240717|12:03:00.590966|S|48|158.93|0|48
C|GE|20240717|12:04:07.588521|S|35|158.82|0|35
C|GE|20240717|12:05:54.549947|S|48|158.93|0|48
C|GE|20240717|12:08:11.978162|S|37|159.08|0|37
C|GE|20240717|12:12:46.602323|S|100|159.07|0|100
C|GE|20240717|12:50:59.220092|S|100|158.47|0|100
C|GE|20240717|12:51:09.208309|S|2|158.48|0|2
C|GE|20240717|12:56:53.037750|S|48|158.61|0|48
C|GE|20240717|12:59:16.253262|S|48|158.5|0|48
C|GE|20240717|12:59:48.344039|S|48|158.54|0|48
C|GE|20240717|13:00:26.319044|S|1|158.55|0|1
C|GE|20240717|13:04:03.401105|S|1|158.59|0|1
C|GE|20240717|13:04:03.401111|S|1|158.59|0|1
C|GE|20240717|13:04:44.718496|S|10|158.7|0|10
C|GE|20240717|13:11:06.169023|S|48|158.45|0|48
C|GE|20240717|13:26:24.398933|S|6|157.95|0|6
C|GE|20240717|13:52:58.010702|S|48|157.55|0|48
C|GE|20240717|14:05:07.484721|S|48|157.03|0|48
C|GE|20240717|14:09:00.478032|S|1|156.96|0|1
C|GE|20240717|14:09:00.478069|S|1|156.96|0|1
C|GE|20240717|14:16:49.176223|S|48|156.98|0|48
C|GE|20240717|14:32:20.406494|S|100|157.44|0|100
C|GE|20240717|14:46:26.091982|S|100|157.67|0|100
C|GE|20240717|15:00:26.050232|S|1|157.49|0|1
C|GE|20240717|15:02:42.547659|S|23|157.21|0|23
C|GE|20240717|15:13:20.580645|S|100|157.44|0|100
C|GE|20240717|15:32:10.491690|S|88|157.5|0|88
C|GE|20240717|15:32:10.491700|S|12|157.5|0|12
C|GE|20240717|15:34:24.548736|S|34|157.64|0|34
C|GE|20240717|15:34:57.575195|S|48|157.66|0|48
C|GE|20240717|15:34:57.575195|S|10|157.65|0|10
C|GE|20240717|15:34:57.575268|S|48|157.65|0|48
C|GE|20240717|15:46:01.303416|S|48|157.04|0|48
C|GE|20240717|15:55:37.628849|S|100|156.9|0|100
C|GE|20240717|15:58:33.516260|S|100|156.69|0|100
C|GE|20240717|15:59:15.320539|S|100|156.74|0|100
C|GE|20240717|15:59:50.526596|S|21|156.61|0|21
C|GEF|20240717|09:40:26.186924|S|1|63.14|0|1
C|GEF|20240717|15:40:26.144676|S|1|64.75|0|1
C|GEF|20240717|15:59:04.102325|S|24|64.69|0|24
C|GEF B|20240717|11:37:55.577800|S|1|68.49|0|1
C|GEHC|20240717|09:34:09.228563|S|100|82.85|0|100
C|GEHC|20240717|11:34:25.916179|S|64|82.18|0|64
C|GEHC|20240717|11:59:12.596292|S|25|82.49|0|25
C|GEHC|20240717|12:46:01.404119|S|29|82.38|0|29
C|GEHC|20240717|14:16:01.284316|S|3|82.26|0|3
C|GEHC|20240717|14:16:01.284386|S|15|82.26|0|15
C|GEHC|20240717|14:16:01.284539|S|8|82.26|0|8
C|GEHC|20240717|15:18:25.908744|S|9|82.39|0|9
C|GEHC|20240717|15:34:03.061188|S|1|82.42|0|1
C|GEHC|20240717|15:40:03.001942|S|44|82.42|0|44
C|GEHC|20240717|15:40:03.001950|S|12|82.42|0|12
C|GEHC|20240717|15:40:03.001990|S|20|82.42|0|20
C|GEHC|20240717|15:40:03.002052|S|63|82.42|0|63
C|GEHC|20240717|15:40:03.002059|S|2|82.42|0|2
C|GEHC|20240717|15:40:03.002067|S|5|82.42|0|5
C|GEHC|20240717|15:40:03.002079|S|7|82.42|0|7
C|GEHC|20240717|15:40:03.002088|S|10|82.42|0|10
C|GEHC|20240717|15:40:21.844091|S|1|82.41|0|1
C|GEHC|20240717|15:40:23.180255|S|99|82.41|0|99
C|GEHC|20240717|15:54:40.172478|S|700|82.33|0|700
C|GEHC|20240717|15:59:09.929285|S|100|82.49|0|100
C|GEL|20240717|11:40:26.120071|S|1|14.74|0|1
C|GEL|20240717|12:20:07.004222|S|6|14.78|0|6
C|GEL|20240717|12:20:09.892886|S|3|14.78|0|3
C|GEL|20240717|12:20:13.103062|S|3|14.78|0|3
C|GEL|20240717|12:20:15.869895|S|3|14.78|0|3
C|GEL|20240717|12:20:18.723712|S|3|14.78|0|3
C|GEL|20240717|12:20:21.936974|S|3|14.78|0|3
C|GEL|20240717|12:20:24.700107|S|3|14.78|0|3
C|GEL|20240717|12:20:26.055965|S|7|14.78|0|7
C|GEL|20240717|14:10:39.153823|S|100|14.745|0|100
C|GEN|20240717|09:31:28.105417|S|66|25.28|0|66
C|GEN|20240717|10:09:28.554282|S|100|25.48|0|100
C|GEN|20240717|10:10:28.816974|S|25|25.51|0|25
C|GEN|20240717|10:23:32.891362|S|1|25.52|0|1
C|GEN|20240717|10:27:23.677878|S|1|25.52|0|1
C|GEN|20240717|10:33:29.157229|S|3|25.56|0|3
C|GEN|20240717|10:44:50.039533|S|1|25.68|0|1
C|GEN|20240717|11:37:27.087665|S|13|25.55|0|13
C|GEN|20240717|11:45:56.058156|S|2|25.58|0|2
C|GEN|20240717|12:13:56.572349|S|3|25.58|0|3
C|GEN|20240717|12:15:16.537529|S|1|25.6|0|1
C|GEN|20240717|12:23:26.216379|S|100|25.61|0|100
C|GEN|20240717|12:23:28.352908|S|100|25.61|0|100
C|GEN|20240717|12:23:28.353317|S|100|25.61|0|100
C|GEN|20240717|12:23:28.355036|S|100|25.61|0|100
C|GEN|20240717|12:23:28.678038|S|96|25.61|0|96
C|GEN|20240717|12:23:43.353646|S|100|25.605|0|100
C|GEN|20240717|12:23:47.948868|S|1|25.61|0|1
C|GEN|20240717|12:24:26.321075|S|99|25.61|0|99
C|GEN|20240717|12:24:48.777487|S|100|25.615|0|100
C|GEN|20240717|12:25:31.418322|S|31|25.6|0|31
C|GEN|20240717|12:31:34.088467|S|6|25.59|0|6
C|GEN|20240717|12:34:17.074653|S|15|25.59|0|15
C|GEN|20240717|12:34:17.074653|S|1|25.59|0|1
C|GEN|20240717|12:34:17.078237|S|3|25.59|0|3
C|GEN|20240717|12:40:23.561074|S|9|25.58|0|9
C|GEN|20240717|12:43:21.333086|S|1|25.56|0|1
C|GEN|20240717|12:43:21.333086|S|1|25.56|0|1
C|GEN|20240717|12:50:38.805325|S|100|25.51|0|100
C|GEN|20240717|12:50:38.805891|S|100|25.51|0|100
C|GEN|20240717|12:51:10.981458|S|3|25.49|0|3
C|GEN|20240717|12:53:05.200469|S|70|25.48|0|70
C|GEN|20240717|13:49:38.055187|S|13|25.64|0|13
C|GEN|20240717|14:04:24.931229|S|1|25.62|0|1
C|GEN|20240717|14:05:42.179625|S|13|25.62|0|13
C|GEN|20240717|14:17:50.989700|S|94|25.63|0|94
C|GEN|20240717|14:17:50.993664|S|100|25.63|0|100
C|GEN|20240717|14:17:51.972546|S|100|25.63|0|100
C|GEN|20240717|14:18:05.337443|S|100|25.62|0|100
C|GEN|20240717|14:18:20.959867|S|100|25.63|0|100
C|GEN|20240717|14:26:58.077527|S|1|25.68|0|1
C|GEN|20240717|14:48:03.273407|S|2|25.74|0|2
C|GEN|20240717|14:53:41.214575|S|5|25.75|0|5
C|GEN|20240717|14:54:48.561075|S|2|25.75|0|2
C|GEN|20240717|14:54:48.561075|S|1|25.75|0|1
C|GEN|20240717|15:00:07.939437|S|2|25.75|0|2
C|GEN|20240717|15:03:10.536203|S|46|25.74|0|46
C|GEN|20240717|15:15:11.739690|S|20|25.745|0|20
C|GEN|20240717|15:16:38.074888|S|2|25.72|0|2
C|GEN|20240717|15:20:57.675254|S|1|25.71|0|1
C|GEN|20240717|15:24:31.807705|S|51|25.74|0|51
C|GEN|20240717|15:24:34.833080|S|100|25.73|0|100
C|GEN|20240717|15:24:41.401022|S|54|25.73|0|54
C|GEN|20240717|15:25:20.474552|S|1|25.71|0|1
C|GEN|20240717|15:25:27.042492|S|100|25.7|0|100
C|GEN|20240717|15:25:30.575019|S|11|25.71|0|11
C|GEN|20240717|15:25:31.436070|S|100|25.71|0|100
C|GEN|20240717|15:25:46.048282|S|100|25.71|0|100
C|GEN|20240717|15:26:01.073984|S|100|25.71|0|100
C|GEN|20240717|15:31:12.146975|S|3|25.725|0|3
C|GEN|20240717|15:32:29.529614|S|25|25.735|0|25
C|GEN|20240717|15:33:12.131184|S|8|25.73|0|8
C|GEN|20240717|15:33:12.131184|S|15|25.73|0|15
C|GEN|20240717|15:33:12.131440|S|7|25.73|0|7
C|GEN|20240717|15:33:21.294578|S|100|25.74|0|100
C|GEN|20240717|15:33:21.363618|S|100|25.74|0|100
C|GEN|20240717|15:34:39.873943|S|10|25.75|0|10
C|GEN|20240717|15:37:25.845776|S|14|25.77|0|14
C|GEN|20240717|15:39:25.946926|S|5|25.76|0|5
C|GEN|20240717|15:39:34.231992|S|1|25.76|0|1
C|GEN|20240717|15:39:41.927349|S|7|25.75|0|7
C|GEN|20240717|15:39:50.403296|S|1|25.75|0|1
C|GEN|20240717|15:39:54.185459|S|1|25.75|0|1
C|GEN|20240717|15:40:56.669059|S|13|25.755|0|13
C|GEN|20240717|15:41:33.703873|S|19|25.75|0|19
C|GEN|20240717|15:42:17.602347|S|4|25.74|0|4
C|GEN|20240717|15:42:21.289155|S|1|25.75|0|1
C|GEN|20240717|15:42:22.177599|S|18|25.75|0|18
C|GEN|20240717|15:42:40.900878|S|14|25.75|0|14
C|GEN|20240717|15:43:27.538177|S|100|25.74|0|100
C|GEN|20240717|15:43:38.119873|S|100|25.74|0|100
C|GEN|20240717|15:43:38.119873|S|22|25.74|0|22
C|GEN|20240717|15:43:38.119874|S|12|25.74|0|12
C|GEN|20240717|15:43:38.375217|S|66|25.74|0|66
C|GEN|20240717|15:44:04.918074|S|19|25.74|0|19
C|GEN|20240717|15:44:12.791050|S|100|25.74|0|100
C|GEN|20240717|15:44:27.644559|S|81|25.74|0|81
C|GEN|20240717|15:44:36.854803|S|12|25.735|0|12
C|GEN|20240717|15:44:36.856077|S|12|25.735|0|12
C|GEN|20240717|15:44:36.857658|S|12|25.74|0|12
C|GEN|20240717|15:44:38.099816|S|1|25.735|0|1
C|GEN|20240717|15:44:38.101487|S|1|25.735|0|1
C|GEN|20240717|15:44:38.103098|S|1|25.735|0|1
C|GEN|20240717|15:44:38.104777|S|1|25.735|0|1
C|GEN|20240717|15:44:38.106428|S|1|25.735|0|1
C|GEN|20240717|15:44:38.108016|S|1|25.735|0|1
C|GEN|20240717|15:44:38.109610|S|1|25.735|0|1
C|GEN|20240717|15:44:38.110684|S|1|25.735|0|1
C|GEN|20240717|15:44:38.112242|S|1|25.735|0|1
C|GEN|20240717|15:44:38.113821|S|1|25.735|0|1
C|GEN|20240717|15:44:38.115382|S|1|25.735|0|1
C|GEN|20240717|15:44:38.116949|S|1|25.735|0|1
C|GEN|20240717|15:44:38.118497|S|1|25.735|0|1
C|GEN|20240717|15:44:38.120054|S|1|25.735|0|1
C|GEN|20240717|15:44:38.121616|S|1|25.735|0|1
C|GEN|20240717|15:44:38.123183|S|1|25.735|0|1
C|GEN|20240717|15:44:38.124740|S|1|25.735|0|1
C|GEN|20240717|15:44:38.126319|S|1|25.735|0|1
C|GEN|20240717|15:44:38.127866|S|1|25.735|0|1
C|GEN|20240717|15:44:38.129412|S|1|25.735|0|1
C|GEN|20240717|15:44:38.130970|S|1|25.735|0|1
C|GEN|20240717|15:44:38.132620|S|1|25.735|0|1
C|GEN|20240717|15:44:38.134221|S|1|25.735|0|1
C|GEN|20240717|15:44:38.135770|S|1|25.735|0|1
C|GEN|20240717|15:44:38.137399|S|1|25.735|0|1
C|GEN|20240717|15:44:38.161456|S|1|25.735|0|1
C|GEN|20240717|15:44:38.199876|S|1|25.735|0|1
C|GEN|20240717|15:44:38.237968|S|1|25.735|0|1
C|GEN|20240717|15:44:38.276408|S|1|25.735|0|1
C|GEN|20240717|15:44:38.315007|S|1|25.735|0|1
C|GEN|20240717|15:44:38.353323|S|1|25.735|0|1
C|GEN|20240717|15:44:38.391975|S|1|25.735|0|1
C|GEN|20240717|15:44:38.430679|S|1|25.735|0|1
C|GEN|20240717|15:44:38.468662|S|1|25.735|0|1
C|GEN|20240717|15:44:38.507412|S|1|25.735|0|1
C|GEN|20240717|15:44:38.545589|S|1|25.735|0|1
C|GEN|20240717|15:44:38.584455|S|1|25.735|0|1
C|GEN|20240717|15:44:38.622558|S|1|25.735|0|1
C|GEN|20240717|15:44:38.661363|S|1|25.735|0|1
C|GEN|20240717|15:44:38.699485|S|1|25.735|0|1
C|GEN|20240717|15:44:38.738321|S|1|25.735|0|1
C|GEN|20240717|15:44:38.777140|S|1|25.735|0|1
C|GEN|20240717|15:44:38.815022|S|1|25.735|0|1
C|GEN|20240717|15:44:38.853976|S|1|25.735|0|1
C|GEN|20240717|15:44:38.891989|S|1|25.735|0|1
C|GEN|20240717|15:44:38.930376|S|1|25.735|0|1
C|GEN|20240717|15:44:38.969338|S|1|25.735|0|1
C|GEN|20240717|15:44:39.007949|S|1|25.735|0|1
C|GEN|20240717|15:44:39.046092|S|1|25.735|0|1
C|GEN|20240717|15:44:39.084688|S|1|25.735|0|1
C|GEN|20240717|15:44:39.123230|S|1|25.735|0|1
C|GEN|20240717|15:44:39.161289|S|1|25.735|0|1
C|GEN|20240717|15:44:39.199653|S|1|25.735|0|1
C|GEN|20240717|15:44:39.238260|S|1|25.735|0|1
C|GEN|20240717|15:44:39.277043|S|1|25.735|0|1
C|GEN|20240717|15:44:39.315727|S|1|25.735|0|1
C|GEN|20240717|15:44:39.354070|S|1|25.735|0|1
C|GEN|20240717|15:44:39.392389|S|1|25.735|0|1
C|GEN|20240717|15:44:39.431045|S|1|25.735|0|1
C|GEN|20240717|15:44:39.469168|S|1|25.735|0|1
C|GEN|20240717|15:44:39.507973|S|1|25.735|0|1
C|GEN|20240717|15:44:39.546165|S|1|25.735|0|1
C|GEN|20240717|15:44:39.584778|S|1|25.735|0|1
C|GEN|20240717|15:44:39.623367|S|1|25.735|0|1
C|GEN|20240717|15:44:50.631458|S|1|25.735|0|1
C|GEN|20240717|15:44:58.057592|S|1|25.74|0|1
C|GEN|20240717|15:44:58.057593|S|1|25.74|0|1
C|GEN|20240717|15:44:58.057593|S|17|25.74|0|17
C|GEN|20240717|15:45:06.015746|S|1|25.75|0|1
C|GEN|20240717|15:45:06.015746|S|5|25.75|0|5
C|GEN|20240717|15:45:06.026435|S|12|25.76|0|12
C|GEN|20240717|15:45:19.758376|S|18|25.77|0|18
C|GEN|20240717|15:46:36.879049|S|94|25.77|0|94
C|GEN|20240717|15:46:48.437317|S|1|25.75|0|1
C|GEN|20240717|15:46:49.439079|S|100|25.75|0|100
C|GEN|20240717|15:46:50.255084|S|55|25.75|0|55
C|GEN|20240717|15:47:11.686837|S|1|25.76|0|1
C|GEN|20240717|15:49:33.207347|S|1|25.77|0|1
C|GEN|20240717|15:50:00.125781|S|2|25.76|0|2
C|GEN|20240717|15:50:00.125781|S|200|25.76|0|200
C|GEN|20240717|15:50:40.742881|S|4|25.78|0|4
C|GEN|20240717|15:51:15.045147|S|25|25.8|0|25
C|GEN|20240717|15:51:21.460417|S|100|25.8|0|100
C|GEN|20240717|15:51:22.598553|S|11|25.8|0|11
C|GEN|20240717|15:51:39.960430|S|12|25.8|0|12
C|GEN|20240717|15:52:27.847995|S|10|25.79|0|10
C|GEN|20240717|15:52:27.847995|S|2|25.79|0|2
C|GEN|20240717|15:52:29.419255|S|100|25.8|0|100
C|GEN|20240717|15:52:29.669656|S|43|25.79|0|43
C|GEN|20240717|15:52:29.718054|S|100|25.79|0|100
C|GEN|20240717|15:53:00.023767|S|100|25.77|0|100
C|GEN|20240717|15:53:00.748742|S|100|25.78|0|100
C|GEN|20240717|15:53:00.756973|S|100|25.78|0|100
C|GEN|20240717|15:53:03.712378|S|3|25.77|0|3
C|GEN|20240717|15:53:03.712378|S|1|25.77|0|1
C|GEN|20240717|15:53:19.383603|S|2|25.775|0|2
C|GEN|20240717|15:54:10.047127|S|100|25.77|0|100
C|GEN|20240717|15:54:10.050303|S|100|25.77|0|100
C|GEN|20240717|15:54:10.059691|S|100|25.78|0|100
C|GEN|20240717|15:54:18.545466|S|3|25.78|0|3
C|GEN|20240717|15:54:40.130231|S|100|25.77|0|100
C|GEN|20240717|15:54:57.852304|S|2|25.76|0|2
C|GEN|20240717|15:55:12.526841|S|100|25.76|0|100
C|GEN|20240717|15:55:36.095034|S|3|25.76|0|3
C|GEN|20240717|15:55:36.120212|S|35|25.76|0|35
C|GEN|20240717|15:55:36.120223|S|65|25.76|0|65
C|GEN|20240717|15:55:44.621412|S|4|25.76|0|4
C|GEN|20240717|15:56:08.055828|S|5|25.76|0|5
C|GEN|20240717|15:56:20.284859|S|4|25.76|0|4
C|GEN|20240717|15:56:22.990314|S|100|25.76|0|100
C|GEN|20240717|15:56:36.300841|S|100|25.76|0|100
C|GEN|20240717|15:57:19.951588|S|1|25.75|0|1
C|GEN|20240717|15:57:20.968162|S|1|25.79|0|1
C|GEN|20240717|15:57:30.289344|S|100|25.78|0|100
C|GEN|20240717|15:57:32.817742|S|7|25.78|0|7
C|GEN|20240717|15:57:34.083224|S|100|25.78|0|100
C|GEN|20240717|15:57:59.780518|S|1|25.77|0|1
C|GEN|20240717|15:58:00.014264|S|100|25.78|0|100
C|GEN|20240717|15:58:00.408412|S|100|25.77|0|100
C|GEN|20240717|15:58:24.909816|S|11|25.76|0|11
C|GEN|20240717|15:58:28.483065|S|99|25.77|0|99
C|GEN|20240717|15:58:30.262172|S|100|25.77|0|100
C|GEN|20240717|15:58:31.069710|S|1|25.76|0|1
C|GEN|20240717|15:58:58.030145|S|9|25.79|0|9
C|GEN|20240717|15:58:58.030179|S|13|25.79|0|13
C|GEN|20240717|15:58:58.030279|S|100|25.79|0|100
C|GEN|20240717|15:58:58.037473|S|8|25.79|0|8
C|GEN|20240717|15:58:58.037504|S|70|25.79|0|70
C|GEN|20240717|15:58:58.316450|S|100|25.8|0|100
C|GEN|20240717|15:58:58.438090|S|56|25.8|0|56
C|GEN|20240717|15:59:00.522190|S|100|25.8|0|100
C|GEN|20240717|15:59:42.522992|S|100|25.8|0|100
C|GEN|20240717|15:59:52.629285|S|100|25.8|0|100
C|GENI|20240717|09:58:53.166759|S|1|6.12|0|1
C|GENI|20240717|09:58:53.186555|S|1|6.11|0|1
C|GENI|20240717|10:00:00.835295|S|1|6.1|0|1
C|GENI|20240717|10:06:00.869468|S|1|6.08|0|1
C|GENI|20240717|10:06:00.869468|S|1|6.08|0|1
C|GENI|20240717|10:06:00.869468|S|4|6.08|0|4
C|GENI|20240717|10:06:00.869469|S|3|6.08|0|3
C|GENI|20240717|10:06:17.024295|S|1|6.07|0|1
C|GENI|20240717|10:06:17.024295|S|10|6.07|0|10
C|GENI|20240717|10:06:17.024295|S|1|6.07|0|1
C|GENI|20240717|10:06:39.977535|S|1|6.04|0|1
C|GENI|20240717|10:06:39.977536|S|1|6.04|0|1
C|GENI|20240717|10:09:57.562235|S|15|6|0|15
C|GENI|20240717|10:12:32.199591|S|4|6.05|0|4
C|GENI|20240717|10:12:32.199707|S|43|6.06|0|43
C|GENI|20240717|10:12:32.215881|S|3|6.05|0|3
C|GENI|20240717|10:15:00.252182|S|20|6.03|0|20
C|GENI|20240717|10:15:00.252182|S|1|6.03|0|1
C|GENI|20240717|10:15:12.108354|S|1|6.02|0|1
C|GENI|20240717|10:15:12.108355|S|8|6.02|0|8
C|GENI|20240717|10:15:50.796508|S|2|6.02|0|2
C|GENI|20240717|10:17:39.763607|S|4|6.02|0|4
C|GENI|20240717|10:17:39.763607|S|4|6.02|0|4
C|GENI|20240717|10:17:39.763607|S|3|6.02|0|3
C|GENI|20240717|10:18:24.608149|S|1|6.02|0|1
C|GENI|20240717|10:21:00.170494|S|1|6.02|0|1
C|GENI|20240717|10:21:00.170494|S|1|6.02|0|1
C|GENI|20240717|10:21:00.170494|S|8|6.02|0|8
C|GENI|20240717|10:21:00.170496|S|5|6.02|0|5
C|GENI|20240717|10:21:00.170496|S|1|6.02|0|1
C|GENI|20240717|10:21:28.704956|S|1|6.02|0|1
C|GENI|20240717|10:21:28.704956|S|1|6.02|0|1
C|GENI|20240717|10:21:28.704956|S|1|6.02|0|1
C|GENI|20240717|10:21:28.704958|S|1|6.02|0|1
C|GENI|20240717|10:22:33.848311|S|1|6.02|0|1
C|GENI|20240717|10:22:33.848312|S|3|6.02|0|3
C|GENI|20240717|10:22:33.848312|S|1|6.02|0|1
C|GENI|20240717|10:22:33.848313|S|1|6.02|0|1
C|GENI|20240717|10:22:33.848313|S|1|6.02|0|1
C|GENI|20240717|10:23:28.131289|S|2|6.02|0|2
C|GENI|20240717|10:23:28.131289|S|2|6.02|0|2
C|GENI|20240717|10:23:28.131290|S|1|6.02|0|1
C|GENI|20240717|10:24:02.715352|S|15|6.03|0|15
C|GENI|20240717|10:24:15.632711|S|1|6.02|0|1
C|GENI|20240717|10:24:15.632711|S|1|6.02|0|1
C|GENI|20240717|10:24:15.632711|S|2|6.02|0|2
C|GENI|20240717|10:25:09.257731|S|1|6.01|0|1
C|GENI|20240717|10:25:09.257731|S|1|6.01|0|1
C|GENI|20240717|10:25:44.417943|S|100|6.02|0|100
C|GENI|20240717|10:29:49.390395|S|2|6.01|0|2
C|GENI|20240717|10:32:40.512287|S|16|6|0|16
C|GENI|20240717|10:32:40.512287|S|12|6|0|12
C|GENI|20240717|10:40:09.341296|S|15|5.96|0|15
C|GENI|20240717|10:50:53.767202|S|4|5.915|0|4
C|GENI|20240717|10:59:14.337094|S|18|5.89|0|18
C|GENI|20240717|11:04:52.225471|S|1|5.88|0|1
C|GENI|20240717|11:29:51.937358|S|11|5.875|0|11
C|GENI|20240717|11:39:03.980715|S|100|5.86|0|100
C|GENI|20240717|11:39:05.056841|S|100|5.86|0|100
C|GENI|20240717|11:39:28.966155|S|100|5.86|0|100
C|GENI|20240717|11:39:29.114552|S|100|5.86|0|100
C|GENI|20240717|11:49:58.439123|S|100|5.84|0|100
C|GENI|20240717|11:49:59.591509|S|100|5.84|0|100
C|GENI|20240717|11:57:50.710109|S|1|5.81|0|1
C|GENI|20240717|12:06:25.070181|S|1|5.81|0|1
C|GENI|20240717|12:06:25.070181|S|100|5.81|0|100
C|GENI|20240717|12:06:39.562986|S|1|5.81|0|1
C|GENI|20240717|12:08:55.552062|S|98|5.805|0|98
C|GENI|20240717|12:12:18.178839|S|1|5.78|0|1
C|GENI|20240717|12:12:18.178887|S|1|5.78|0|1
C|GENI|20240717|12:12:18.178887|S|99|5.78|0|99
C|GENI|20240717|12:14:02.213828|S|1|5.78|0|1
C|GENI|20240717|12:17:29.194975|S|15|5.78|0|15
C|GENI|20240717|12:17:29.194976|S|1|5.78|0|1
C|GENI|20240717|12:17:30.662264|S|100|5.78|0|100
C|GENI|20240717|12:22:24.692138|S|1|5.78|0|1
C|GENI|20240717|12:32:26.519620|S|1|5.77|0|1
C|GENI|20240717|12:32:26.519620|S|14|5.77|0|14
C|GENI|20240717|12:32:26.519620|S|15|5.77|0|15
C|GENI|20240717|12:34:32.734053|S|28|5.77|0|28
C|GENI|20240717|12:34:32.734053|S|1|5.77|0|1
C|GENI|20240717|12:37:00.871375|S|100|5.77|0|100
C|GENI|20240717|12:38:44.571058|S|100|5.77|0|100
C|GENI|20240717|12:38:44.571058|S|1|5.77|0|1
C|GENI|20240717|12:39:51.880479|S|54|5.76|0|54
C|GENI|20240717|12:43:19.738607|S|1|5.76|0|1
C|GENI|20240717|12:44:45.761869|S|12|5.76|0|12
C|GENI|20240717|12:54:03.398741|S|1|5.77|0|1
C|GENI|20240717|12:58:09.481568|S|1|5.77|0|1
C|GENI|20240717|13:09:58.986226|S|54|5.76|0|54
C|GENI|20240717|13:19:40.290399|S|100|5.75|0|100
C|GENI|20240717|13:19:40.290400|S|54|5.75|0|54
C|GENI|20240717|13:28:17.222776|S|12|5.76|0|12
C|GENI|20240717|13:28:17.222776|S|58|5.76|0|58
C|GENI|20240717|13:28:17.222776|S|28|5.76|0|28
C|GENI|20240717|13:29:15.813112|S|18|5.76|0|18
C|GENI|20240717|13:35:30.410325|S|32|5.76|0|32
C|GENI|20240717|13:37:25.505647|S|100|5.81|0|100
C|GENI|20240717|13:38:00.745412|S|100|5.81|0|100
C|GENI|20240717|13:40:41.607090|S|100|5.8|0|100
C|GENI|20240717|14:48:47.899889|S|17|5.86|0|17
C|GENI|20240717|14:53:21.014698|S|1|5.84|0|1
C|GENI|20240717|15:02:09.743040|S|12|5.85|0|12
C|GENI|20240717|15:06:55.999876|S|21|5.81|0|21
C|GENI|20240717|15:09:28.932381|S|16|5.805|0|16
C|GENI|20240717|15:18:43.119811|S|9|5.82|0|9
C|GENI|20240717|15:18:43.119811|S|25|5.82|0|25
C|GENI|20240717|15:30:20.316680|S|11|5.83|0|11
C|GENI|20240717|15:30:20.316680|S|16|5.83|0|16
C|GENI|20240717|15:30:20.316680|S|21|5.83|0|21
C|GENI|20240717|15:30:46.947925|S|18|5.84|0|18
C|GENI|20240717|15:30:46.947926|S|9|5.84|0|9
C|GENI|20240717|15:35:15.868785|S|25|5.83|0|25
C|GENI|20240717|15:36:17.613876|S|4|5.83|0|4
C|GENI|20240717|15:36:17.613877|S|3|5.83|0|3
C|GENI|20240717|15:37:39.241898|S|1|5.83|0|1
C|GENI|20240717|15:37:39.241898|S|100|5.83|0|100
C|GENI|20240717|15:37:39.241898|S|1|5.83|0|1
C|GENI|20240717|15:37:39.241899|S|4|5.83|0|4
C|GENI|20240717|15:37:39.241899|S|3|5.83|0|3
C|GENI|20240717|15:37:39.241899|S|2|5.83|0|2
C|GENI|20240717|15:37:39.241899|S|1|5.83|0|1
C|GENI|20240717|15:43:19.382322|S|5|5.84|0|5
C|GENI|20240717|15:43:19.382322|S|3|5.84|0|3
C|GENI|20240717|15:45:09.299995|S|8|5.84|0|8
C|GENI|20240717|15:45:09.299995|S|10|5.84|0|10
C|GENI|20240717|15:46:15.462704|S|100|5.83|0|100
C|GENI|20240717|15:46:32.017258|S|100|5.83|0|100
C|GENI|20240717|15:47:21.257956|S|15|5.84|0|15
C|GENI|20240717|15:47:21.257957|S|10|5.84|0|10
C|GENI|20240717|15:48:24.040832|S|13|5.84|0|13
C|GENI|20240717|15:48:24.040832|S|1|5.84|0|1
C|GENI|20240717|15:48:24.040832|S|3|5.84|0|3
C|GENI|20240717|15:49:24.563657|S|28|5.84|0|28
C|GENI|20240717|15:50:03.560501|S|1|5.85|0|1
C|GENI|20240717|15:54:39.163675|S|100|5.85|0|100
C|GENI|20240717|15:55:21.686665|S|59|5.84|0|59
C|GENI|20240717|15:56:00.960204|S|59|5.84|0|59
C|GENI|20240717|15:56:24.806714|S|716|5.835|0|716
C|GENI|20240717|15:57:57.522634|S|31|5.83|0|31
C|GENI|20240717|15:57:57.522634|S|47|5.83|0|47
C|GENI|20240717|15:59:25.315259|S|300|5.84|0|300
C|GENI|20240717|15:59:46.080656|S|100|5.835|0|100
C|GENI|20240717|15:59:47.448475|S|26|5.835|0|26
C|GENI|20240717|15:59:48.069592|S|100|5.81|0|100
C|GENI|20240717|15:59:49.316599|S|7|5.82|0|7
C|GENI|20240717|15:59:50.976126|S|1|5.82|0|1
C|GENI|20240717|15:59:51.269270|S|52|5.82|0|52
C|GEO|20240717|09:31:01.289554|S|5|17.74|0|5
C|GEO|20240717|09:51:32.119032|S|7|17.81|0|7
C|GEO|20240717|10:59:54.104674|S|2|17.455|0|2
C|GEO|20240717|11:08:42.743363|S|4|17.465|0|4
C|GEO|20240717|12:34:00.632574|S|100|17.595|0|100
C|GEO|20240717|12:34:57.901706|S|100|17.545|0|100
C|GEO|20240717|13:00:08.026909|S|75|17.39|0|75
C|GEO|20240717|13:00:08.027073|S|75|17.39|0|75
C|GEO|20240717|13:01:09.585409|S|75|17.41|0|75
C|GEO|20240717|13:43:58.281309|S|100|17.395|0|100
C|GEO|20240717|14:45:33.401880|S|100|17.375|0|100
C|GEO|20240717|14:45:33.402526|S|100|17.375|0|100
C|GEO|20240717|14:49:08.859449|S|100|17.345|0|100
C|GEO|20240717|14:59:04.167220|S|100|17.385|0|100
C|GEO|20240717|14:59:04.168336|S|100|17.385|0|100
C|GEO|20240717|15:09:01.787576|S|100|17.415|0|100
C|GEO|20240717|15:31:08.572952|S|97|17.44|0|97
C|GEO|20240717|15:31:33.268078|S|98|17.43|0|98
C|GEO|20240717|15:32:19.794755|S|100|17.44|0|100
C|GEO|20240717|15:32:19.902384|S|100|17.44|0|100
C|GEO|20240717|15:32:28.112494|S|100|17.44|0|100
C|GEO|20240717|15:38:30.949592|S|100|17.36|0|100
C|GEO|20240717|15:38:42.130066|S|100|17.36|0|100
C|GEO|20240717|15:44:50.024721|S|10|17.315|0|10
C|GEO|20240717|15:45:23.073577|S|54|17.325|0|54
C|GEO|20240717|15:46:16.689069|S|100|17.31|0|100
C|GEO|20240717|15:46:26.247380|S|92|17.32|0|92
C|GEO|20240717|15:46:37.334674|S|92|17.32|0|92
C|GEO|20240717|15:46:48.002827|S|100|17.32|0|100
C|GEO|20240717|15:47:05.660463|S|100|17.315|0|100
C|GEO|20240717|15:48:33.871428|S|32|17.29|0|32
C|GEO|20240717|15:49:04.113222|S|36|17.29|0|36
C|GEO|20240717|15:49:38.807928|S|2|17.285|0|2
C|GEO|20240717|15:49:38.807929|S|74|17.29|0|74
C|GEO|20240717|15:49:47.043186|S|9|17.285|0|9
C|GEO|20240717|15:49:49.069968|S|13|17.285|0|13
C|GEO|20240717|15:49:49.455059|S|2|17.29|0|2
C|GEO|20240717|15:49:50.894443|S|98|17.29|0|98
C|GEO|20240717|15:49:51.187512|S|100|17.29|0|100
C|GEO|20240717|15:50:01.769712|S|100|17.29|0|100
C|GEO|20240717|15:52:23.821322|S|83|17.26|0|83
C|GEO|20240717|15:54:05.374691|S|35|17.23|0|35
C|GEO|20240717|15:55:08.824206|S|64|17.22|0|64
C|GEO|20240717|15:55:39.714037|S|100|17.2|0|100
C|GEO|20240717|15:55:47.276109|S|23|17.2|0|23
C|GEO|20240717|15:55:47.850466|S|177|17.2|0|177
C|GEO|20240717|15:55:47.855162|S|27|17.21|0|27
C|GEO|20240717|15:56:07.296682|S|100|17.23|0|100
C|GEO|20240717|15:56:09.834718|S|100|17.23|0|100
C|GEO|20240717|15:56:12.076696|S|100|17.23|0|100
C|GEO|20240717|15:56:12.518912|S|41|17.23|0|41
C|GEO|20240717|15:56:18.550072|S|100|17.23|0|100
C|GEO|20240717|15:56:41.105803|S|100|17.23|0|100
C|GEO|20240717|15:56:41.113956|S|100|17.23|0|100
C|GEO|20240717|15:56:41.298941|S|100|17.23|0|100
C|GEO|20240717|15:56:41.324692|S|100|17.23|0|100
C|GEO|20240717|15:56:44.292522|S|100|17.23|0|100
C|GEO|20240717|15:57:17.787027|S|78|17.225|0|78
C|GEO|20240717|15:57:32.600007|S|100|17.2|0|100
C|GEO|20240717|15:58:27.574859|S|69|17.17|0|69
C|GEO|20240717|15:58:31.036673|S|31|17.17|0|31
C|GEO|20240717|15:58:50.872505|S|29|17.18|0|29
C|GEO|20240717|15:58:50.872506|S|71|17.18|0|71
C|GEO|20240717|15:58:50.919596|S|29|17.18|0|29
C|GEO|20240717|15:59:00.001950|S|41|17.18|0|41
C|GEO|20240717|15:59:00.001950|S|59|17.18|0|59
C|GEO|20240717|15:59:00.068465|S|59|17.18|0|59
C|GEO|20240717|15:59:00.068466|S|41|17.18|0|41
C|GEO|20240717|15:59:00.134350|S|41|17.18|0|41
C|GEO|20240717|15:59:32.228151|S|73|17.15|0|73
C|GEO|20240717|15:59:32.261114|S|2|17.15|0|2
C|GEO|20240717|15:59:32.985261|S|13|17.16|0|13
C|GEO|20240717|15:59:47.304063|S|4|17.16|0|4
C|GEO|20240717|15:59:48.030639|S|81|17.18|0|81
C|GEO|20240717|15:59:48.040336|S|81|17.18|0|81
C|GEOS|20240717|14:13:58.623536|S|4|9.62|0|4
C|GERN|20240717|09:32:49.783949|S|1|4.87|0|1
C|GERN|20240717|09:36:32.096787|S|100|4.89|0|100
C|GERN|20240717|09:40:37.256682|S|20|4.88|0|20
C|GERN|20240717|09:42:50.908315|S|100|4.89|0|100
C|GERN|20240717|09:43:55.912642|S|100|4.89|0|100
C|GERN|20240717|09:44:02.365864|S|100|4.89|0|100
C|GERN|20240717|09:44:03.769559|S|100|4.89|0|100
C|GERN|20240717|09:46:38.030068|S|100|4.9|0|100
C|GERN|20240717|09:47:10.450739|S|100|4.89|0|100
C|GERN|20240717|09:47:37.281500|S|100|4.89|0|100
C|GERN|20240717|09:49:55.832108|S|100|4.89|0|100
C|GERN|20240717|09:49:55.848650|S|100|4.89|0|100
C|GERN|20240717|09:49:56.073331|S|100|4.89|0|100
C|GERN|20240717|09:49:57.664356|S|100|4.89|0|100
C|GERN|20240717|09:50:21.734667|S|90|4.9|0|90
C|GERN|20240717|09:50:30.238271|S|6|4.9|0|6
C|GERN|20240717|09:50:30.238271|S|100|4.9|0|100
C|GERN|20240717|09:50:30.238651|S|100|4.9|0|100
C|GERN|20240717|09:50:30.431794|S|100|4.9|0|100
C|GERN|20240717|09:50:46.760392|S|100|4.9|0|100
C|GERN|20240717|09:50:48.162034|S|100|4.9|0|100
C|GERN|20240717|09:50:54.789414|S|100|4.9|0|100
C|GERN|20240717|09:51:03.355801|S|100|4.9|0|100
C|GERN|20240717|09:52:56.208992|S|11|4.91|0|11
C|GERN|20240717|09:53:02.419525|S|100|4.92|0|100
C|GERN|20240717|09:53:49.894890|S|100|4.91|0|100
C|GERN|20240717|09:53:49.895977|S|100|4.91|0|100
C|GERN|20240717|09:53:51.256524|S|64|4.91|0|64
C|GERN|20240717|09:57:45.208217|S|100|4.91|0|100
C|GERN|20240717|09:57:45.208217|S|100|4.91|0|100
C|GERN|20240717|10:02:19.427653|S|100|4.87|0|100
C|GERN|20240717|10:02:19.442663|S|100|4.87|0|100
C|GERN|20240717|10:07:46.872184|S|4|4.84|0|4
C|GERN|20240717|10:07:46.872199|S|196|4.84|0|196
C|GERN|20240717|10:10:24.033369|S|202|4.825|0|202
C|GERN|20240717|10:12:21.557319|S|21|4.81|0|21
C|GERN|20240717|10:15:39.687834|S|200|4.83|0|200
C|GERN|20240717|10:18:11.215043|S|100|4.81|0|100
C|GERN|20240717|10:23:01.912932|S|100|4.81|0|100
C|GERN|20240717|10:23:01.912932|S|200|4.81|0|200
C|GERN|20240717|10:23:56.342738|S|200|4.81|0|200
C|GERN|20240717|10:23:58.271285|S|200|4.81|0|200
C|GERN|20240717|10:26:19.150697|S|200|4.81|0|200
C|GERN|20240717|10:26:36.412923|S|200|4.82|0|200
C|GERN|20240717|10:26:45.009476|S|200|4.82|0|200
C|GERN|20240717|10:26:45.045145|S|100|4.82|0|100
C|GERN|20240717|10:26:45.958135|S|100|4.82|0|100
C|GERN|20240717|10:27:06.102688|S|100|4.82|0|100
C|GERN|20240717|10:27:07.414887|S|200|4.82|0|200
C|GERN|20240717|10:29:52.081827|S|200|4.81|0|200
C|GERN|20240717|10:29:52.081962|S|200|4.81|0|200
C|GERN|20240717|10:35:10.204190|S|1|4.81|0|1
C|GERN|20240717|10:35:22.214279|S|100|4.81|0|100
C|GERN|20240717|10:37:49.962482|S|400|4.78|0|400
C|GERN|20240717|10:46:00.593239|S|200|4.81|0|200
C|GERN|20240717|10:53:27.249108|S|200|4.79|0|200
C|GERN|20240717|11:09:16.605634|S|80|4.8|0|80
C|GERN|20240717|11:27:25.388904|S|292|4.75|0|292
C|GERN|20240717|11:30:40.045393|S|100|4.76|0|100
C|GERN|20240717|11:33:26.331533|S|100|4.745|0|100
C|GERN|20240717|11:33:26.331547|S|143|4.745|0|143
C|GERN|20240717|11:33:26.331548|S|36|4.745|0|36
C|GERN|20240717|11:33:26.331555|S|36|4.745|0|36
C|GERN|20240717|11:33:26.331595|S|85|4.745|0|85
C|GERN|20240717|11:33:28.264939|S|200|4.745|0|200
C|GERN|20240717|11:37:47.515992|S|1000|4.74|0|1000
C|GERN|20240717|11:39:24.629678|S|109|4.74|0|109
C|GERN|20240717|11:39:24.629732|S|91|4.74|0|91
C|GERN|20240717|11:41:41.494768|S|100|4.75|0|100
C|GERN|20240717|11:42:23.343438|S|14|4.74|0|14
C|GERN|20240717|11:42:23.343438|S|100|4.74|0|100
C|GERN|20240717|11:42:23.343439|S|98|4.74|0|98
C|GERN|20240717|11:57:38.193893|S|100|4.76|0|100
C|GERN|20240717|12:03:37.806818|S|100|4.76|0|100
C|GERN|20240717|12:06:14.850608|S|11|4.75|0|11
C|GERN|20240717|12:16:02.124610|S|400|4.73|0|400
C|GERN|20240717|12:16:02.424323|S|100|4.76|0|100
C|GERN|20240717|12:16:29.351027|S|222|4.75|0|222
C|GERN|20240717|12:22:35.286525|S|200|4.775|0|200
C|GERN|20240717|12:25:50.457866|S|200|4.745|0|200
C|GERN|20240717|12:38:16.079387|S|200|4.76|0|200
C|GERN|20240717|12:39:06.744091|S|100|4.76|0|100
C|GERN|20240717|12:41:29.208914|S|239|4.76|0|239
C|GERN|20240717|12:55:16.554580|S|100|4.75|0|100
C|GERN|20240717|13:00:15.981227|S|23|4.76|0|23
C|GERN|20240717|13:01:23.695824|S|200|4.76|0|200
C|GERN|20240717|13:01:23.695824|S|77|4.76|0|77
C|GERN|20240717|13:01:24.009137|S|100|4.76|0|100
C|GERN|20240717|13:01:24.009250|S|200|4.76|0|200
C|GERN|20240717|13:02:42.841966|S|27|4.76|0|27
C|GERN|20240717|13:03:55.325060|S|27|4.76|0|27
C|GERN|20240717|13:05:07.812656|S|27|4.76|0|27
C|GERN|20240717|13:06:16.488792|S|23|4.77|0|23
C|GERN|20240717|13:12:16.704550|S|100|4.76|0|100
C|GERN|20240717|13:12:23.862498|S|23|4.77|0|23
C|GERN|20240717|13:22:33.916028|S|100|4.76|0|100
C|GERN|20240717|13:23:33.499037|S|400|4.78|0|400
C|GERN|20240717|13:27:41.150786|S|95|4.81|0|95
C|GERN|20240717|13:30:12.261810|S|200|4.82|0|200
C|GERN|20240717|13:34:57.463738|S|28|4.81|0|28
C|GERN|20240717|13:46:15.177588|S|300|4.81|0|300
C|GERN|20240717|13:58:31.258937|S|300|4.79|0|300
C|GERN|20240717|14:06:11.989402|S|85|4.8|0|85
C|GERN|20240717|14:07:47.726272|S|97|4.81|0|97
C|GERN|20240717|14:07:48.648377|S|187|4.81|0|187
C|GERN|20240717|14:07:48.648377|S|97|4.81|0|97
C|GERN|20240717|14:07:48.758540|S|187|4.81|0|187
C|GERN|20240717|14:07:48.758540|S|97|4.81|0|97
C|GERN|20240717|14:08:09.311186|S|19|4.81|0|19
C|GERN|20240717|14:09:18.361237|S|281|4.81|0|281
C|GERN|20240717|14:11:43.228727|S|4|4.81|0|4
C|GERN|20240717|14:13:39.613206|S|12|4.815|0|12
C|GERN|20240717|14:15:12.453943|S|12|4.815|0|12
C|GERN|20240717|14:19:16.059741|S|12|4.83|0|12
C|GERN|20240717|14:20:06.154403|S|300|4.83|0|300
C|GERN|20240717|14:20:39.448210|S|19|4.83|0|19
C|GERN|20240717|14:22:58.352821|S|100|4.81|0|100
C|GERN|20240717|14:25:23.911043|S|100|4.81|0|100
C|GERN|20240717|14:25:27.437704|S|200|4.81|0|200
C|GERN|20240717|14:25:48.944667|S|12|4.81|0|12
C|GERN|20240717|14:27:06.773654|S|100|4.81|0|100
C|GERN|20240717|14:30:57.041248|S|12|4.81|0|12
C|GERN|20240717|14:34:03.104513|S|45|4.815|0|45
C|GERN|20240717|14:40:30.718915|S|33|4.81|0|33
C|GERN|20240717|14:48:27.126358|S|500|4.79|0|500
C|GERN|20240717|14:50:21.003849|S|100|4.78|0|100
C|GERN|20240717|14:52:54.716043|S|39|4.78|0|39
C|GERN|20240717|14:55:37.398682|S|301|4.785|0|301
C|GERN|20240717|14:56:31.511206|S|100|4.79|0|100
C|GERN|20240717|15:04:39.265839|S|71|4.78|0|71
C|GERN|20240717|15:13:53.461756|S|200|4.79|0|200
C|GERN|20240717|15:14:55.063109|S|88|4.79|0|88
C|GERN|20240717|15:26:59.430627|S|300|4.78|0|300
C|GERN|20240717|15:29:00.033915|S|50|4.785|0|50
C|GERN|20240717|15:30:52.866278|S|400|4.82|0|400
C|GERN|20240717|15:30:52.901874|S|100|4.82|0|100
C|GERN|20240717|15:32:18.610004|S|179|4.82|0|179
C|GERN|20240717|15:32:49.650861|S|200|4.83|0|200
C|GERN|20240717|15:32:49.838192|S|185|4.83|0|185
C|GERN|20240717|15:44:18.267908|S|300|4.81|0|300
C|GERN|20240717|15:44:27.715252|S|100|4.81|0|100
C|GERN|20240717|15:44:27.715259|S|100|4.81|0|100
C|GERN|20240717|15:44:29.482466|S|2|4.79|0|2
C|GERN|20240717|15:46:25.253159|S|39|4.79|0|39
C|GERN|20240717|15:46:38.946172|S|200|4.79|0|200
C|GERN|20240717|15:46:38.946172|S|600|4.79|0|600
C|GERN|20240717|15:46:43.886787|S|300|4.79|0|300
C|GERN|20240717|15:46:43.886925|S|100|4.79|0|100
C|GERN|20240717|15:46:43.888914|S|200|4.79|0|200
C|GERN|20240717|15:46:43.893181|S|200|4.79|0|200
C|GERN|20240717|15:46:57.979134|S|600|4.79|0|600
C|GERN|20240717|15:46:57.979216|S|437|4.79|0|437
C|GERN|20240717|15:47:12.622614|S|1400|4.79|0|1400
C|GERN|20240717|15:47:12.622689|S|1283|4.79|0|1283
C|GERN|20240717|15:47:19.440086|S|400|4.79|0|400
C|GERN|20240717|15:48:44.775293|S|100|4.79|0|100
C|GERN|20240717|15:48:44.775293|S|1500|4.79|0|1500
C|GERN|20240717|15:49:32.012154|S|547|4.77|0|547
C|GERN|20240717|15:50:58.654829|S|523|4.8|0|523
C|GERN|20240717|15:51:42.520814|S|147|4.8|0|147
C|GERN|20240717|15:52:23.831090|S|150|4.8|0|150
C|GERN|20240717|15:54:04.817408|S|5|4.79|0|5
C|GERN|20240717|15:54:28.910480|S|100|4.78|0|100
C|GERN|20240717|15:55:05.799948|S|200|4.77|0|200
C|GERN|20240717|15:57:16.006771|S|500|4.78|0|500
C|GERN|20240717|15:57:30.950625|S|22|4.77|0|22
C|GERN|20240717|15:59:12.285947|S|200|4.765|0|200
C|GERN|20240717|15:59:28.869641|S|36|4.755|0|36
C|GERN|20240717|15:59:30.776359|S|200|4.75|0|200
C|GERN|20240717|15:59:40.056395|S|100|4.76|0|100
C|GERN|20240717|15:59:40.057756|S|100|4.76|0|100
C|GERN|20240717|15:59:40.111684|S|100|4.76|0|100
C|GERN|20240717|15:59:40.111684|S|100|4.76|0|100
C|GERN|20240717|15:59:40.111684|S|200|4.76|0|200
C|GERN|20240717|15:59:41.335244|S|7|4.76|0|7
C|GERN|20240717|15:59:47.218722|S|9|4.75|0|9
C|GERN|20240717|15:59:47.876425|S|4|4.75|0|4
C|GERN|20240717|15:59:48.029626|S|200|4.76|0|200
C|GERN|20240717|15:59:48.030286|S|300|4.76|0|300
C|GERN|20240717|15:59:48.030603|S|200|4.76|0|200
C|GERN|20240717|15:59:48.335756|S|100|4.76|0|100
C|GERN|20240717|15:59:48.546802|S|200|4.76|0|200
C|GERN|20240717|15:59:48.546874|S|200|4.76|0|200
C|GERN|20240717|15:59:48.795699|S|200|4.76|0|200
C|GERN|20240717|15:59:48.860894|S|200|4.76|0|200
C|GERN|20240717|15:59:48.860894|S|200|4.76|0|200
C|GERN|20240717|15:59:48.860894|S|100|4.76|0|100
C|GERN|20240717|15:59:49.003419|S|200|4.76|0|200
C|GERN|20240717|15:59:49.003419|S|200|4.76|0|200
C|GERN|20240717|15:59:49.225842|S|26|4.75|0|26
C|GERN|20240717|15:59:49.245560|S|500|4.76|0|500
C|GERN|20240717|15:59:50.271832|S|200|4.76|0|200
C|GERN|20240717|15:59:50.512315|S|17|4.75|0|17
C|GERN|20240717|15:59:50.826804|S|37|4.75|0|37
C|GERN|20240717|15:59:51.221901|S|8|4.75|0|8
C|GERN|20240717|15:59:51.674916|S|210|4.76|0|210
C|GERN|20240717|15:59:51.881850|S|10|4.755|0|10
C|GERN|20240717|15:59:52.081006|S|11|4.75|0|11
C|GES|20240717|09:39:19.411141|S|3|23.71|0|3
C|GES|20240717|10:30:20.189275|S|2|23.89|0|2
C|GES|20240717|10:35:13.242102|S|6|23.87|0|6
C|GES|20240717|11:33:19.751011|S|2|23.9|0|2
C|GES|20240717|11:33:41.285379|S|108|23.9|0|108
C|GES|20240717|12:04:38.299221|S|4|23.89|0|4
C|GES|20240717|14:34:01.878653|S|100|24.14|0|100
C|GES|20240717|15:18:01.843291|S|12|24.12|0|12
C|GES|20240717|15:30:08.193097|S|1|24.04|0|1
C|GES|20240717|15:30:19.257191|S|100|24.02|0|100
C|GES|20240717|15:50:10.289479|S|6|23.93|0|6
C|GES|20240717|15:50:36.275092|S|35|23.94|0|35
C|GES|20240717|15:50:36.275092|S|65|23.94|0|65
C|GES|20240717|15:50:53.675311|S|100|23.99|0|100
C|GES|20240717|15:51:10.909847|S|100|23.97|0|100
C|GES|20240717|15:51:16.903852|S|11|23.95|0|11
C|GES|20240717|15:51:17.727808|S|5|23.95|0|5
C|GES|20240717|15:51:17.728316|S|5|23.95|0|5
C|GES|20240717|15:51:17.731116|S|5|23.95|0|5
C|GES|20240717|15:51:17.731381|S|5|23.95|0|5
C|GES|20240717|15:51:18.229997|S|69|23.95|0|69
C|GES|20240717|15:51:22.703959|S|84|23.94|0|84
C|GES|20240717|15:51:36.400677|S|100|23.94|0|100
C|GES|20240717|15:55:17.569085|S|30|23.95|0|30
C|GES|20240717|15:56:42.367908|S|1|23.99|0|1
C|GES|20240717|15:57:08.552293|S|1|23.99|0|1
C|GES|20240717|15:58:03.478160|S|2|23.96|0|2
C|GES|20240717|15:58:05.770666|S|41|23.95|0|41
C|GES|20240717|15:59:07.474262|S|2|23.96|0|2
C|GES|20240717|15:59:47.713725|S|23|23.92|0|23
C|GES|20240717|15:59:49.257980|S|2|23.935|0|2
C|GES|20240717|15:59:50.040558|S|6|23.93|0|6
C|GETY|20240717|09:33:35.491535|S|99|3.83|0|99
C|GEV|20240717|09:32:42.477551|S|69|178.62|0|69
C|GEV|20240717|09:35:41.406954|S|100|177.81|0|100
C|GEV|20240717|09:44:29.109335|S|84|176.51|0|84
C|GEV|20240717|09:44:29.109335|S|44|176.51|0|44
C|GEV|20240717|09:46:14.234321|S|28|175.99|0|28
C|GEV|20240717|09:46:14.234389|S|55|175.99|0|55
C|GEV|20240717|09:49:40.391883|S|25|175.6|0|25
C|GEV|20240717|09:51:24.495179|S|100|175.13|0|100
C|GEV|20240717|11:31:19.653547|S|5|170.17|0|5
C|GEV|20240717|11:31:19.653548|S|104|170.27|0|104
C|GEV|20240717|11:49:31.617843|S|1|168.98|0|1
C|GEV|20240717|11:56:15.608598|S|77|168.63|0|77
C|GEV|20240717|11:56:15.845073|S|100|168.65|0|100
C|GEV|20240717|11:56:15.845073|S|2|168.64|0|2
C|GEV|20240717|11:56:15.845073|S|46|168.65|0|46
C|GEV|20240717|11:56:15.849438|S|100|168.65|0|100
C|GEV|20240717|12:01:08.980722|S|5|167.69|0|5
C|GEV|20240717|12:19:38.715452|S|100|167.21|0|100
C|GEV|20240717|12:37:58.048848|S|100|164.57|0|100
C|GEV|20240717|12:37:58.048977|S|100|164.63|0|100
C|GEV|20240717|12:39:52.205556|E|56|165.16|0|56
C|GEV|20240717|12:46:58.935064|S|100|164.73|0|100
C|GEV|20240717|12:48:03.128110|S|26|164.09|0|26
C|GEV|20240717|13:11:05.840698|S|100|165.47|0|100
C|GEV|20240717|13:16:12.587051|S|1|165.86|0|1
C|GEV|20240717|13:16:12.587057|S|85|165.86|0|85
C|GEV|20240717|13:16:12.587159|S|3|165.86|0|3
C|GEV|20240717|13:22:45.651157|S|3|167.14|0|3
C|GEV|20240717|13:24:57.350318|S|30|166.79|0|30
C|GEV|20240717|13:33:45.004082|S|100|167.51|0|100
C|GEV|20240717|13:35:57.604801|S|100|167.67|0|100
C|GEV|20240717|13:36:14.484750|S|1|167.71|0|1
C|GEV|20240717|13:39:02.010277|S|100|167.17|0|100
C|GEV|20240717|13:45:33.864046|S|70|167.1|0|70
C|GEV|20240717|13:45:33.864056|S|30|167.1|0|30
C|GEV|20240717|13:49:46.672002|S|100|167.27|0|100
C|GEV|20240717|13:59:30.787388|S|100|166.15|0|100
C|GEV|20240717|13:59:30.787563|S|100|166.15|0|100
C|GEV|20240717|13:59:38.239582|S|99|166.15|0|99
C|GEV|20240717|14:13:36.551416|S|100|165.39|0|100
C|GEV|20240717|14:20:01.825674|E|45|165.17|0|45
C|GEV|20240717|14:20:31.334360|S|74|165.03|0|74
C|GEV|20240717|14:20:32.101877|S|1|165.04|0|1
C|GEV|20240717|14:20:32.101888|S|2|165.04|0|2
C|GEV|20240717|14:20:32.101894|S|2|165.04|0|2
C|GEV|20240717|14:20:32.101918|S|2|165.04|0|2
C|GEV|20240717|14:20:32.101951|S|3|165.04|0|3
C|GEV|20240717|14:20:32.101961|S|21|165.04|0|21
C|GEV|20240717|14:28:18.887357|S|9|165|0|9
C|GEV|20240717|14:38:57.574950|S|15|165.15|0|15
C|GEV|20240717|14:39:10.347305|S|1|165.01|0|1
C|GEV|20240717|14:39:21.177207|S|1|165.31|0|1
C|GEV|20240717|14:41:04.790445|S|1|165.37|0|1
C|GEV|20240717|14:56:46.050266|S|99|167.45|0|99
C|GEV|20240717|14:58:42.182080|S|100|166.97|0|100
C|GEV|20240717|15:14:13.513404|S|100|166.57|0|100
C|GEV|20240717|15:15:07.925279|S|100|166.19|0|100
C|GEV|20240717|15:15:07.925279|S|19|166.19|0|19
C|GEV|20240717|15:23:07.372961|S|93|165.73|0|93
C|GEV|20240717|15:50:18.247574|S|100|165.57|0|100
C|GEV|20240717|15:54:32.746039|E|100|166.21|0|100
C|GEV|20240717|15:55:34.930626|S|100|165.82|0|100
C|GEV|20240717|15:56:38.746810|S|95|165.81|0|95
C|GEV|20240717|15:56:38.746810|S|72|165.81|0|72
C|GEV|20240717|15:57:31.253855|S|100|165.72|0|100
C|GEV|20240717|15:57:52.298772|S|50|165.5|0|50
C|GEV|20240717|15:57:52.298772|S|50|165.5|0|50
C|GFF|20240717|15:40:26.205068|S|1|71.01|0|1
C|GFF|20240717|15:54:00.719871|S|24|70.66|0|24
C|GFF|20240717|15:54:00.719872|S|24|70.65|0|24
C|GFI|20240717|09:37:25.315085|S|150|17.205|0|150
C|GFI|20240717|09:37:25.315155|S|150|17.205|0|150
C|GFI|20240717|09:37:57.158191|S|150|17.205|0|150
C|GFI|20240717|09:38:21.260246|S|120|17.205|0|120
C|GFI|20240717|09:39:22.242730|S|50|17.185|0|50
C|GFI|20240717|09:39:22.242790|S|150|17.19|0|150
C|GFI|20240717|09:39:22.242861|S|150|17.19|0|150
C|GFI|20240717|09:39:22.242910|S|1|17.19|0|1
C|GFI|20240717|09:39:22.242929|S|149|17.19|0|149
C|GFI|20240717|10:04:03.155532|S|6|17.14|0|6
C|GFI|20240717|10:07:15.455862|S|9|17.15|0|9
C|GFI|20240717|10:07:55.824241|S|11|17.16|0|11
C|GFI|20240717|10:07:55.824241|S|100|17.16|0|100
C|GFI|20240717|10:08:21.332781|S|100|17.13|0|100
C|GFI|20240717|10:10:00.850690|S|45|17.1|0|45
C|GFI|20240717|10:10:00.850722|S|55|17.1|0|55
C|GFI|20240717|10:10:11.388727|S|20|17.09|0|20
C|GFI|20240717|10:10:11.391300|S|5|17.09|0|5
C|GFI|20240717|10:10:25.598241|S|25|17.1|0|25
C|GFI|20240717|10:10:25.599243|S|25|17.1|0|25
C|GFI|20240717|10:10:25.600884|S|5|17.1|0|5
C|GFI|20240717|10:10:25.605846|S|10|17.1|0|10
C|GFI|20240717|10:10:25.619355|S|10|17.1|0|10
C|GFI|20240717|10:10:25.620403|S|25|17.1|0|25
C|GFI|20240717|10:10:25.620413|S|25|17.1|0|25
C|GFI|20240717|10:10:25.621248|S|5|17.1|0|5
C|GFI|20240717|10:10:54.234548|S|45|17.1|0|45
C|GFI|20240717|10:10:54.234593|S|39|17.1|0|39
C|GFI|20240717|10:11:03.764310|S|100|17.1|0|100
C|GFI|20240717|10:12:16.218655|S|10|17.01|0|10
C|GFI|20240717|10:13:03.898316|S|9|17.03|0|9
C|GFI|20240717|10:14:10.377127|S|100|17.08|0|100
C|GFI|20240717|10:16:13.287828|S|30|17.02|0|30
C|GFI|20240717|10:17:50.935052|S|99|16.98|0|99
C|GFI|20240717|10:18:13.381272|S|6|17.03|0|6
C|GFI|20240717|10:23:28.346587|S|1|16.94|0|1
C|GFI|20240717|10:33:26.340684|S|5|16.97|0|5
C|GFI|20240717|10:38:05.935481|S|100|16.94|0|100
C|GFI|20240717|10:38:56.977421|S|43|16.92|0|43
C|GFI|20240717|10:48:59.517338|S|125|16.96|0|125
C|GFI|20240717|10:48:59.518220|S|100|16.96|0|100
C|GFI|20240717|10:49:21.474512|S|8|16.96|0|8
C|GFI|20240717|10:50:11.169195|S|100|16.91|0|100
C|GFI|20240717|10:50:13.218117|S|36|16.9|0|36
C|GFI|20240717|10:50:14.126534|S|100|16.9|0|100
C|GFI|20240717|10:52:38.235223|S|4|16.88|0|4
C|GFI|20240717|10:53:20.448658|S|1|16.86|0|1
C|GFI|20240717|10:55:33.423859|S|18|16.86|0|18
C|GFI|20240717|10:55:33.423859|S|1|16.86|0|1
C|GFI|20240717|10:55:33.424700|S|69|16.87|0|69
C|GFI|20240717|10:56:41.855902|S|25|16.88|0|25
C|GFI|20240717|10:56:41.856183|S|25|16.88|0|25
C|GFI|20240717|10:56:41.859768|S|45|16.88|0|45
C|GFI|20240717|10:56:41.860153|S|5|16.88|0|5
C|GFI|20240717|10:57:06.003648|S|20|16.86|0|20
C|GFI|20240717|10:57:17.214665|S|85|16.85|0|85
C|GFI|20240717|11:05:28.652620|S|21|16.85|0|21
C|GFI|20240717|11:08:08.004303|S|5|16.91|0|5
C|GFI|20240717|11:09:20.546965|S|5|16.88|0|5
C|GFI|20240717|11:17:30.166843|S|1|16.82|0|1
C|GFI|20240717|11:17:42.106311|S|10|16.84|0|10
C|GFI|20240717|11:17:42.112277|S|21|16.84|0|21
C|GFI|20240717|11:30:03.069705|S|100|17.02|0|100
C|GFI|20240717|11:36:51.703966|S|4|17.03|0|4
C|GFI|20240717|11:38:20.534287|S|37|17.03|0|37
C|GFI|20240717|11:38:20.534302|S|5|17.03|0|5
C|GFI|20240717|11:45:29.580937|S|1|17|0|1
C|GFI|20240717|11:49:54.414723|S|31|16.96|0|31
C|GFI|20240717|11:49:54.415272|S|10|16.96|0|10
C|GFI|20240717|12:09:11.996227|S|100|16.93|0|100
C|GFI|20240717|12:16:18.003633|S|5|16.91|0|5
C|GFI|20240717|12:16:18.004009|S|20|16.91|0|20
C|GFI|20240717|12:16:30.251773|S|10|16.91|0|10
C|GFI|20240717|12:21:25.869905|S|20|16.9|0|20
C|GFI|20240717|12:21:49.493642|S|25|16.89|0|25
C|GFI|20240717|12:25:08.833799|S|66|16.86|0|66
C|GFI|20240717|12:25:30.073297|S|30|16.84|0|30
C|GFI|20240717|12:33:11.517371|S|10|16.85|0|10
C|GFI|20240717|12:43:43.088372|S|35|16.88|0|35
C|GFI|20240717|12:44:57.235052|S|100|16.91|0|100
C|GFI|20240717|12:46:59.970259|S|6|16.875|0|6
C|GFI|20240717|12:46:59.970260|S|15|16.875|0|15
C|GFI|20240717|12:51:26.311083|S|100|16.91|0|100
C|GFI|20240717|12:52:02.234851|S|100|16.92|0|100
C|GFI|20240717|12:54:49.422072|S|100|16.95|0|100
C|GFI|20240717|12:57:14.426280|S|100|16.975|0|100
C|GFI|20240717|12:59:26.385939|S|2|16.98|0|2
C|GFI|20240717|12:59:26.385949|S|2|16.98|0|2
C|GFI|20240717|12:59:26.385985|S|37|16.98|0|37
C|GFI|20240717|13:01:47.566367|S|100|17|0|100
C|GFI|20240717|13:06:04.922718|S|72|17.01|0|72
C|GFI|20240717|13:17:41.200816|S|14|16.97|0|14
C|GFI|20240717|13:24:20.071933|S|10|16.95|0|10
C|GFI|20240717|13:25:12.490541|S|100|16.955|0|100
C|GFI|20240717|13:28:34.696136|S|10|16.96|0|10
C|GFI|20240717|13:29:28.320384|S|100|16.96|0|100
C|GFI|20240717|13:29:28.321482|S|5|16.96|0|5
C|GFI|20240717|13:29:39.049077|S|15|16.96|0|15
C|GFI|20240717|13:29:51.725370|S|3|16.96|0|3
C|GFI|20240717|13:30:19.578733|S|1|16.96|0|1
C|GFI|20240717|13:46:27.471763|S|10|16.97|0|10
C|GFI|20240717|13:48:12.979629|S|100|16.97|0|100
C|GFI|20240717|13:55:36.699063|S|1|16.96|0|1
C|GFI|20240717|13:59:59.324681|S|15|16.95|0|15
C|GFI|20240717|14:13:11.520816|S|67|16.96|0|67
C|GFI|20240717|14:19:39.076913|S|23|16.99|0|23
C|GFI|20240717|14:21:51.816626|S|100|17|0|100
C|GFI|20240717|14:22:22.700079|S|100|16.99|0|100
C|GFI|20240717|14:22:27.710230|S|100|16.99|0|100
C|GFI|20240717|14:23:24.453367|S|100|17|0|100
C|GFI|20240717|14:23:46.573730|S|91|16.995|0|91
C|GFI|20240717|14:24:26.398426|S|100|17|0|100
C|GFI|20240717|14:27:09.520638|S|200|16.99|0|200
C|GFI|20240717|14:34:26.396347|S|200|17.02|0|200
C|GFI|20240717|14:34:41.388567|S|100|17.02|0|100
C|GFI|20240717|14:40:20.759486|S|11|17.02|0|11
C|GFI|20240717|14:40:21.071959|S|11|17.02|0|11
C|GFI|20240717|14:40:21.071959|S|12|17.02|0|12
C|GFI|20240717|14:46:35.924798|S|200|17.01|0|200
C|GFI|20240717|14:48:57.015660|S|4|17|0|4
C|GFI|20240717|14:49:02.360376|S|100|17|0|100
C|GFI|20240717|14:49:35.991726|S|52|17|0|52
C|GFI|20240717|14:49:35.992400|S|48|17|0|48
C|GFI|20240717|14:51:07.969066|S|100|17|0|100
C|GFI|20240717|15:05:05.597632|S|100|17.01|0|100
C|GFI|20240717|15:05:06.460247|S|100|17.01|0|100
C|GFI|20240717|15:06:17.468493|S|100|17.01|0|100
C|GFI|20240717|15:06:20.169934|S|100|17.01|0|100
C|GFI|20240717|15:06:20.187394|S|100|17.01|0|100
C|GFI|20240717|15:06:25.544657|S|100|17.02|0|100
C|GFI|20240717|15:10:28.182536|S|1|17|0|1
C|GFI|20240717|15:11:25.323185|S|6|16.99|0|6
C|GFI|20240717|15:11:25.323488|S|94|16.99|0|94
C|GFI|20240717|15:14:14.943198|S|1|16.99|0|1
C|GFI|20240717|15:16:45.224187|S|100|16.97|0|100
C|GFI|20240717|15:18:10.337794|S|48|16.94|0|48
C|GFI|20240717|15:26:05.368271|S|63|16.97|0|63
C|GFI|20240717|15:29:36.410131|S|100|17.03|0|100
C|GFI|20240717|15:29:38.400852|S|100|17.03|0|100
C|GFI|20240717|15:29:40.748123|S|100|17.03|0|100
C|GFI|20240717|15:29:42.833849|S|100|17.03|0|100
C|GFI|20240717|15:29:44.408390|S|100|17.03|0|100
C|GFI|20240717|15:29:46.418446|S|100|17.03|0|100
C|GFI|20240717|15:29:48.411191|S|100|17.03|0|100
C|GFI|20240717|15:29:50.394977|S|100|17.03|0|100
C|GFI|20240717|15:29:52.747602|S|100|17.03|0|100
C|GFI|20240717|15:29:54.762566|S|100|17.03|0|100
C|GFI|20240717|15:30:44.259021|S|100|17.05|0|100
C|GFI|20240717|15:48:00.286809|S|100|17.11|0|100
C|GFI|20240717|15:48:40.322371|S|100|17.12|0|100
C|GFI|20240717|15:52:46.875720|S|100|17.18|0|100
C|GFI|20240717|15:53:07.366261|S|100|17.19|0|100
C|GFI|20240717|15:53:37.859099|S|70|17.2|0|70
C|GFI|20240717|15:54:05.776883|S|1|17.2|0|1
C|GFI|20240717|15:54:05.776883|S|100|17.2|0|100
C|GFI|20240717|15:54:13.781010|S|100|17.2|0|100
C|GFI|20240717|15:54:14.301332|S|24|17.2|0|24
C|GFI|20240717|15:54:14.301332|S|76|17.2|0|76
C|GFI|20240717|15:54:14.301662|S|100|17.205|0|100
C|GFI|20240717|15:54:27.105542|S|100|17.2|0|100
C|GFI|20240717|15:54:27.105600|S|300|17.2|0|300
C|GFI|20240717|15:54:27.105706|S|150|17.2|0|150
C|GFI|20240717|15:54:27.105794|S|50|17.2|0|50
C|GFI|20240717|15:54:38.854236|S|100|17.2|0|100
C|GFI|20240717|15:54:38.854260|S|300|17.2|0|300
C|GFI|20240717|15:54:38.854340|S|100|17.2|0|100
C|GFI|20240717|15:54:57.565036|S|100|17.2|0|100
C|GFI|20240717|15:54:57.565045|S|100|17.2|0|100
C|GFI|20240717|15:54:58.570023|S|100|17.2|0|100
C|GFI|20240717|15:54:58.570032|S|100|17.2|0|100
C|GFI|20240717|15:54:59.571903|S|100|17.2|0|100
C|GFI|20240717|15:54:59.571913|S|100|17.2|0|100
C|GFI|20240717|15:55:00.577896|S|100|17.2|0|100
C|GFI|20240717|15:55:00.577896|S|100|17.2|0|100
C|GFI|20240717|15:55:00.676243|S|100|17.2|0|100
C|GFI|20240717|15:55:01.728129|S|100|17.2|0|100
C|GFI|20240717|15:55:26.067322|S|9|17.2|0|9
C|GFI|20240717|15:55:49.252375|S|100|17.18|0|100
C|GFI|20240717|15:56:56.938237|S|1|17.2|0|1
C|GFI|20240717|15:58:21.728914|S|1|17.15|0|1
C|GFI|20240717|15:58:28.525155|S|100|17.15|0|100
C|GFI|20240717|15:58:31.033816|S|100|17.14|0|100
C|GFI|20240717|15:58:58.812392|S|28|17.165|0|28
C|GFI|20240717|15:59:08.238917|S|100|17.19|0|100
C|GFI|20240717|15:59:08.238917|S|261|17.19|0|261
C|GFI|20240717|15:59:08.238917|S|300|17.19|0|300
C|GFI|20240717|15:59:08.238945|S|39|17.19|0|39
C|GFI|20240717|15:59:08.239420|S|167|17.19|0|167
C|GFI|20240717|15:59:24.021960|S|100|17.2|0|100
C|GFI|20240717|15:59:24.021960|S|100|17.2|0|100
C|GFI|20240717|15:59:24.047338|S|200|17.2|0|200
C|GFI|20240717|15:59:24.047370|S|50|17.2|0|50
C|GFI|20240717|15:59:24.202143|S|100|17.19|0|100
C|GFI|20240717|15:59:24.999543|S|100|17.175|0|100
C|GFI|20240717|15:59:31.154555|S|100|17.175|0|100
C|GFI|20240717|15:59:31.456861|S|91|17.175|0|91
C|GFI|20240717|15:59:31.715863|S|9|17.175|0|9
C|GFI|20240717|15:59:31.715863|S|21|17.17|0|21
C|GFI|20240717|15:59:42.002797|S|100|17.15|0|100
C|GFI|20240717|15:59:42.248533|S|100|17.115|0|100
C|GFI|20240717|15:59:48.518971|S|12|17.135|0|12
C|GFI|20240717|15:59:49.378369|S|88|17.135|0|88
C|GFI|20240717|15:59:49.378370|S|100|17.13|0|100
C|GFI|20240717|15:59:51.337776|S|56|17.14|0|56
C|GFI|20240717|15:59:51.348601|S|51|17.14|0|51
C|GFI|20240717|15:59:51.348601|S|29|17.14|0|29
C|GFI|20240717|15:59:51.348601|S|15|17.14|0|15
C|GFI|20240717|15:59:51.945616|S|9|17.14|0|9
C|GFI|20240717|15:59:51.945616|S|5|17.14|0|5
C|GFI|20240717|15:59:54.822646|S|7|17.13|0|7
C|GFI|20240717|15:59:55.586893|S|9|17.13|0|9
C|GFL|20240717|09:56:09.543895|S|100|39.27|0|100
C|GFL|20240717|09:56:09.543912|S|100|39.27|0|100
C|GFL|20240717|09:56:09.543913|S|5|39.27|0|5
C|GFL|20240717|10:00:05.192697|S|131|39.29|0|131
C|GFL|20240717|10:00:05.192706|S|10|39.29|0|10
C|GFL|20240717|10:00:05.193047|S|56|39.29|0|56
C|GFL|20240717|10:03:37.680267|S|50|39.26|0|50
C|GFL|20240717|10:05:38.031687|S|6|39.26|0|6
C|GFL|20240717|10:05:38.031701|S|6|39.26|0|6
C|GFL|20240717|10:05:38.031702|S|12|39.26|0|12
C|GFL|20240717|10:06:28.059931|S|118|39.26|0|118
C|GFL|20240717|10:30:36.482753|S|3|39.35|0|3
C|GFL|20240717|10:59:02.420744|S|93|39.16|0|93
C|GFL|20240717|11:34:07.445243|S|400|39.15|0|400
C|GFL|20240717|11:34:07.449435|S|100|39.15|0|100
C|GFL|20240717|11:34:07.449490|S|100|39.15|0|100
C|GFL|20240717|11:34:07.449596|S|100|39.15|0|100
C|GFL|20240717|11:47:42.625283|S|5|39.27|0|5
C|GFL|20240717|12:22:57.785408|S|100|39.1|0|100
C|GFL|20240717|12:37:18.889947|S|1|38.96|0|1
C|GFL|20240717|14:01:24.295286|S|100|39.21|0|100
C|GFL|20240717|14:09:34.276179|S|3|39.46|0|3
C|GFL|20240717|14:26:35.447368|S|100|39.48|0|100
C|GFL|20240717|15:23:51.503392|S|4|39.52|0|4
C|GFL|20240717|15:35:14.322292|S|100|39.595|0|100
C|GFL|20240717|15:35:20.042016|S|100|39.59|0|100
C|GFL|20240717|15:43:20.158582|S|100|39.49|0|100
C|GFL|20240717|15:46:41.189389|S|1|39.51|0|1
C|GFL|20240717|15:51:55.653772|S|1|39.57|0|1
C|GFL|20240717|15:51:55.655404|S|100|39.56|0|100
C|GFL|20240717|15:55:08.852243|S|2|39.51|0|2
C|GFL|20240717|15:56:32.153492|S|100|39.47|0|100
C|GFL|20240717|15:58:34.088774|S|100|39.42|0|100
C|GFL|20240717|15:58:37.096498|S|100|39.42|0|100
C|GFL|20240717|15:58:40.072918|S|100|39.42|0|100
C|GFL|20240717|15:59:06.168012|S|50|39.41|0|50
C|GFL|20240717|15:59:48.370177|S|100|39.43|0|100
C|GFL|20240717|15:59:48.375976|S|32|39.43|0|32
C|GFL|20240717|15:59:53.347400|S|100|39.41|0|100
C|GFL|20240717|15:59:53.347400|S|100|39.41|0|100
C|GFL|20240717|15:59:53.347401|S|100|39.41|0|100
C|GFL|20240717|15:59:55.051566|S|8|39.41|0|8
C|GFL|20240717|15:59:55.266523|S|5|39.41|0|5
C|GFL|20240717|15:59:55.266523|S|63|39.41|0|63
C|GFL|20240717|15:59:55.288771|S|95|39.41|0|95
C|GFL|20240717|15:59:55.288772|S|100|39.41|0|100
C|GFL|20240717|15:59:55.829959|S|100|39.4|0|100
C|GFL|20240717|15:59:55.959807|S|40|39.4|0|40
C|GFR|20240717|14:11:17.489236|S|26|7.7|0|26
C|GFR|20240717|15:02:17.830340|S|50|7.76|0|50
C|GFR|20240717|15:53:28.523201|E|28|7.77|0|28
C|GFS|20240717|09:30:08.893920|S|100|58.17|0|100
C|GFS|20240717|09:30:11.285565|S|100|58.56|0|100
C|GFS|20240717|09:30:11.382540|S|100|58.58|0|100
C|GFS|20240717|09:30:18.347376|S|100|58.81|0|100
C|GFS|20240717|09:30:18.973440|S|100|58.86|0|100
C|GFS|20240717|09:30:26.300094|S|100|58.98|0|100
C|GFS|20240717|09:30:30.211486|S|100|59.16|0|100
C|GFS|20240717|09:30:30.484741|S|100|59.17|0|100
C|GFS|20240717|09:30:30.496698|S|100|59.17|0|100
C|GFS|20240717|09:30:30.901789|S|100|59.22|0|100
C|GFS|20240717|09:31:00.183899|S|100|59.49|0|100
C|GFS|20240717|09:31:01.866974|S|18|59.58|0|18
C|GFS|20240717|09:31:02.576540|S|100|59.64|0|100
C|GFS|20240717|09:31:03.443987|S|100|59.59|0|100
C|GFS|20240717|09:31:13.270877|S|100|59.73|0|100
C|GFS|20240717|09:31:27.162785|S|100|59.7|0|100
C|GFS|20240717|09:31:50.773371|S|100|59.87|0|100
C|GFS|20240717|09:32:19.835942|S|100|59.93|0|100
C|GFS|20240717|09:32:21.698556|S|38|59.94|0|38
C|GFS|20240717|09:32:28.439262|S|100|59.99|0|100
C|GFS|20240717|09:32:33.507055|S|100|60.51|0|100
C|GFS|20240717|09:32:33.993007|S|100|60.81|0|100
C|GFS|20240717|09:32:58.204703|S|100|60.19|0|100
C|GFS|20240717|09:33:07.850920|S|100|60.22|0|100
C|GFS|20240717|09:33:32.289597|S|100|60.72|0|100
C|GFS|20240717|09:37:57.544669|S|100|61.64|0|100
C|GFS|20240717|09:38:56.846700|S|50|61.02|0|50
C|GFS|20240717|09:39:44.170069|S|100|60.64|0|100
C|GFS|20240717|09:41:26.224736|S|38|60.67|0|38
C|GFS|20240717|09:41:26.224935|S|162|60.69|0|162
C|GFS|20240717|09:44:43.649086|S|100|60.42|0|100
C|GFS|20240717|10:17:17.967465|S|100|61.46|0|100
C|GFS|20240717|10:33:49.627964|S|100|61.63|0|100
C|GFS|20240717|10:36:01.428539|S|52|61.7|0|52
C|GFS|20240717|10:37:03.785669|S|100|61.52|0|100
C|GFS|20240717|10:37:36.011155|S|141|61.43|0|141
C|GFS|20240717|10:40:45.097658|S|4|61.16|0|4
C|GFS|20240717|10:51:19.511652|S|100|60.03|0|100
C|GFS|20240717|10:51:23.307752|S|99|60.11|0|99
C|GFS|20240717|10:53:08.756907|S|7|60.18|0|7
C|GFS|20240717|10:53:25.000699|S|92|60.16|0|92
C|GFS|20240717|10:54:51.666660|S|136|60.02|0|136
C|GFS|20240717|10:55:32.651383|S|100|60.32|0|100
C|GFS|20240717|10:58:26.082522|S|38|60.41|0|38
C|GFS|20240717|11:03:04.451325|S|3|60.25|0|3
C|GFS|20240717|11:03:04.451325|S|131|60.25|0|131
C|GFS|20240717|11:05:19.169336|S|2|59.81|0|2
C|GFS|20240717|11:13:05.822986|S|100|59.02|0|100
C|GFS|20240717|11:18:26.982306|S|100|59.04|0|100
C|GFS|20240717|11:18:26.982354|S|100|59.04|0|100
C|GFS|20240717|11:19:20.948227|S|100|58.91|0|100
C|GFS|20240717|11:19:20.948227|S|100|58.91|0|100
C|GFS|20240717|11:19:20.948227|S|400|58.92|0|400
C|GFS|20240717|11:23:57.450776|S|100|59.62|0|100
C|GFS|20240717|11:24:02.525191|S|116|59.62|0|116
C|GFS|20240717|11:34:22.226862|S|16|59.4|0|16
C|GFS|20240717|11:34:22.242523|S|84|59.4|0|84
C|GFS|20240717|11:48:28.353200|S|100|58.66|0|100
C|GFS|20240717|11:53:48.914775|S|25|58.6|0|25
C|GFS|20240717|11:53:48.914821|S|75|58.6|0|75
C|GFS|20240717|12:23:57.368857|S|75|58.68|0|75
C|GFS|20240717|12:31:56.243419|S|75|58.82|0|75
C|GFS|20240717|12:40:26.292073|S|2|59.09|0|2
C|GFS|20240717|12:42:23.205691|S|100|58.77|0|100
C|GFS|20240717|12:55:22.941993|S|100|58.33|0|100
C|GFS|20240717|14:00:19.924827|S|1|58.19|0|1
C|GFS|20240717|14:00:26.103586|S|1|58.19|0|1
C|GFS|20240717|14:29:16.794296|S|100|58.16|0|100
C|GFS|20240717|14:36:00.245043|S|100|57.9|0|100
C|GFS|20240717|14:38:50.076479|S|100|57.59|0|100
C|GFS|20240717|14:50:56.062468|S|100|57.38|0|100
C|GFS|20240717|15:01:14.725973|S|50|57.95|0|50
C|GFS|20240717|15:01:14.733201|S|50|57.95|0|50
C|GFS|20240717|15:41:49.318174|S|186|57.99|0|186
C|GFS|20240717|15:47:08.100280|S|78|58.02|0|78
C|GFS|20240717|15:52:48.591591|S|1|58.13|0|1
C|GFS|20240717|15:54:36.711768|S|75|58.06|0|75
C|GFS|20240717|15:55:00.076610|S|100|58.02|0|100
C|GFS|20240717|15:55:00.115359|S|100|58.11|0|100
C|GFS|20240717|15:57:10.026212|S|1|58.08|0|1
C|GFS|20240717|15:59:07.042429|S|100|58.09|0|100
C|GGAL|20240717|09:54:56.243720|S|100|28.49|0|100
C|GGAL|20240717|12:21:30.914372|S|100|27.32|0|100
C|GGAL|20240717|12:32:53.722824|S|100|27.23|0|100
C|GGAL|20240717|13:35:09.268979|S|100|27.42|0|100
C|GGAL|20240717|13:41:41.547856|S|100|27.41|0|100
C|GGAL|20240717|13:51:04.540650|S|100|27.42|0|100
C|GGAL|20240717|13:51:05.441571|S|34|27.42|0|34
C|GGAL|20240717|14:07:22.776974|S|100|27.44|0|100
C|GGAL|20240717|15:07:50.953176|S|100|27.46|0|100
C|GGB|20240717|09:51:19.253136|S|119|3.46|0|119
C|GGB|20240717|10:07:53.662093|S|100|3.43|0|100
C|GGB|20240717|10:08:42.027916|S|4|3.44|0|4
C|GGB|20240717|10:08:58.234634|S|100|3.43|0|100
C|GGB|20240717|10:23:03.588359|S|100|3.45|0|100
C|GGB|20240717|10:23:03.588360|S|18|3.45|0|18
C|GGB|20240717|10:38:59.961531|S|18|3.45|0|18
C|GGB|20240717|10:42:57.864439|S|150|3.46|0|150
C|GGB|20240717|10:59:05.549054|S|107|3.47|0|107
C|GGB|20240717|11:15:03.819488|S|235|3.47|0|235
C|GGB|20240717|11:18:02.022710|S|17|3.47|0|17
C|GGB|20240717|11:30:20.503930|S|24|3.47|0|24
C|GGB|20240717|11:30:23.984154|S|20|3.47|0|20
C|GGB|20240717|11:35:41.829779|S|7|3.47|0|7
C|GGB|20240717|12:14:00.191359|S|24|3.46|0|24
C|GGB|20240717|12:14:02.241467|S|400|3.46|0|400
C|GGB|20240717|12:22:20.550390|S|100|3.46|0|100
C|GGB|20240717|12:22:20.550391|S|197|3.46|0|197
C|GGB|20240717|12:54:21.736431|S|85|3.44|0|85
C|GGB|20240717|13:36:32.953475|S|18|3.46|0|18
C|GGB|20240717|14:08:35.093476|S|100|3.47|0|100
C|GGB|20240717|14:08:35.093477|S|29|3.47|0|29
C|GGB|20240717|14:35:47.139480|S|30|3.48|0|30
C|GGB|20240717|14:45:26.518139|S|20|3.47|0|20
C|GGB|20240717|14:46:54.215565|S|181|3.46|0|181
C|GGB|20240717|14:46:54.215565|S|1555|3.46|0|1555
C|GGB|20240717|15:11:37.465371|S|100|3.47|0|100
C|GGB|20240717|15:11:37.465372|S|100|3.47|0|100
C|GGB|20240717|15:11:41.717924|S|200|3.47|0|200
C|GGB|20240717|15:33:54.707310|S|4|3.46|0|4
C|GGB|20240717|15:34:01.163608|S|4|3.46|0|4
C|GGB|20240717|15:53:38.615687|S|100|3.47|0|100
C|GGB|20240717|15:53:38.616918|S|1|3.47|0|1
C|GGB|20240717|15:53:38.616918|S|1|3.47|0|1
C|GGB|20240717|15:53:38.619390|S|100|3.47|0|100
C|GGB|20240717|15:53:39.195773|S|300|3.47|0|300
C|GGB|20240717|15:53:39.211372|S|100|3.47|0|100
C|GGB|20240717|15:53:39.222051|S|200|3.47|0|200
C|GGB|20240717|15:53:45.093214|S|100|3.47|0|100
C|GGB|20240717|15:57:25.992531|S|100|3.47|0|100
C|GGB|20240717|15:57:54.806368|S|194|3.47|0|194
C|GGB|20240717|15:58:31.799999|S|1361|3.47|0|1361
C|GGB|20240717|15:59:30.265238|S|100|3.47|0|100
C|GGB|20240717|15:59:30.265238|S|100|3.47|0|100
C|GGB|20240717|15:59:30.805702|S|100|3.47|0|100
C|GGB|20240717|15:59:31.173414|S|24|3.465|0|24
C|GGB|20240717|15:59:41.960193|S|100|3.465|0|100
C|GGB|20240717|15:59:51.905026|S|114|3.47|0|114
C|GGB|20240717|15:59:53.287572|S|176|3.47|0|176
C|GGB|20240717|15:59:53.828299|S|2|3.47|0|2
C|GGB|20240717|15:59:54.768629|S|80|3.47|0|80
C|GGB|20240717|15:59:55.093529|S|2|3.46|0|2
C|GGB|20240717|15:59:55.688830|S|4430|3.46|0|4430
C|GGB|20240717|15:59:57.044508|S|60|3.46|0|60
C|GGG|20240717|09:59:39.768116|S|5|84.57|0|5
C|GGG|20240717|12:01:09.785042|S|4|84.21|0|4
C|GGG|20240717|15:54:00.260581|S|48|83.91|0|48
C|GGG|20240717|15:59:41.050627|S|48|83.63|0|48
C|GGG|20240717|15:59:41.050685|S|52|83.63|0|52
C|GGG|20240717|15:59:41.050778|S|48|83.63|0|48
C|GGG|20240717|15:59:41.050829|S|52|83.63|0|52
C|GGG|20240717|15:59:41.101846|S|33|83.63|0|33
C|GGG|20240717|15:59:41.101908|S|63|83.63|0|63
C|GGG|20240717|15:59:41.101981|S|4|83.63|0|4
C|GGG|20240717|15:59:48.074268|S|1|83.62|0|1
C|GGG|20240717|15:59:49.221529|S|4|83.62|0|4
C|GGLL|20240717|15:26:10.827006|S|8|46.34|0|8
C|GGN|20240717|09:39:59.094807|S|158|4.155|0|158
C|GGN|20240717|09:40:04.392589|S|158|4.155|0|158
C|GGR|20240717|10:53:53.423356|S|100|1.51|0|100
C|GGR|20240717|10:58:47.901751|S|1|1.51|0|1
C|GGR|20240717|11:06:17.320843|S|100|1.51|0|100
C|GGR|20240717|11:06:17.320843|S|100|1.51|0|100
C|GGR|20240717|11:06:17.320843|S|100|1.51|0|100
C|GGR|20240717|11:14:38.575088|S|97|1.51|0|97
C|GGR|20240717|11:14:38.575201|S|3|1.51|0|3
C|GGR|20240717|11:14:38.575201|S|94|1.51|0|94
C|GGR|20240717|11:14:38.575209|S|6|1.51|0|6
C|GGR|20240717|11:14:38.575210|S|91|1.51|0|91
C|GGR|20240717|11:14:38.575535|S|9|1.51|0|9
C|GGR|20240717|11:36:15.511341|S|100|1.52|0|100
C|GGR|20240717|11:55:01.725014|S|100|1.51|0|100
C|GGR|20240717|11:55:01.725014|S|100|1.51|0|100
C|GGR|20240717|11:55:01.725014|S|100|1.51|0|100
C|GGR|20240717|12:11:59.308356|S|100|1.52|0|100
C|GGR|20240717|12:11:59.308356|S|100|1.52|0|100
C|GGR|20240717|12:11:59.318825|S|100|1.53|0|100
C|GH|20240717|10:29:04.801502|S|5|32.91|0|5
C|GH|20240717|11:17:39.406991|S|1|32.03|0|1
C|GH|20240717|12:27:19.608865|S|100|32.41|0|100
C|GH|20240717|13:41:51.304325|S|2|32.44|0|2
C|GHC|20240717|09:31:11.176945|S|1|774.44|0|1
C|GHC|20240717|09:31:16.735547|S|2|775.1|0|2
C|GHC|20240717|09:31:16.735547|S|2|774.68|0|2
C|GHC|20240717|09:31:17.310056|S|8|775.1|0|8
C|GHC|20240717|09:40:34.310997|S|1|778.46|0|1
C|GHC|20240717|09:52:43.161434|S|1|782.8|0|1
C|GHC|20240717|10:12:26.459085|S|10|784.37|0|10
C|GHC|20240717|10:12:26.459085|S|10|784.13|0|10
C|GHC|20240717|10:57:54.326394|S|10|784.39|0|10
C|GHC|20240717|10:57:54.326394|S|4|784.8|0|4
C|GHC|20240717|11:06:47.146142|S|1|783.88|0|1
C|GHC|20240717|11:06:47.146509|S|1|782.52|0|1
C|GHC|20240717|11:43:28.507350|S|1|787.57|0|1
C|GHC|20240717|11:44:18.584221|S|1|787.3|0|1
C|GHC|20240717|14:10:27.742746|S|1|783.3|0|1
C|GHC|20240717|14:10:44.898578|S|1|783.3|0|1
C|GHC|20240717|14:55:51.872997|S|2|786.57|0|2
C|GHC|20240717|14:58:22.625551|S|2|786.29|0|2
C|GHC|20240717|15:31:32.148225|S|2|790.21|0|2
C|GHC|20240717|15:31:32.148290|S|1|790.33|0|1
C|GHC|20240717|15:50:45.185906|S|1|786.75|0|1
C|GHRS|20240717|09:52:09.973351|S|5|12.04|0|5
C|GHRS|20240717|09:52:22.972511|S|5|12.08|0|5
C|GHRS|20240717|09:56:21.726931|S|5|12.05|0|5
C|GHRS|20240717|09:56:27.430526|S|5|12.07|0|5
C|GHRS|20240717|09:57:13.312145|S|5|12.04|0|5
C|GHRS|20240717|09:57:23.090158|S|5|12.04|0|5
C|GHRS|20240717|10:06:16.030580|S|5|12.09|0|5
C|GIB|20240717|09:53:34.104944|S|32|107.23|0|32
C|GIB|20240717|10:31:41.132409|S|1|107.32|0|1
C|GIB|20240717|10:56:44.355334|S|2|107.03|0|2
C|GIB|20240717|10:59:56.805131|S|7|106.97|0|7
C|GIB|20240717|12:09:18.483416|S|3|107.44|0|3
C|GIB|20240717|14:33:50.681955|S|48|107.06|0|48
C|GIB|20240717|15:33:25.056567|S|45|107.21|0|45
C|GIB|20240717|15:40:40.669362|S|1|107.15|0|1
C|GIB|20240717|15:48:26.415570|S|100|106.99|0|100
C|GIB|20240717|15:58:35.847418|S|31|107.01|0|31
C|GIB|20240717|15:59:00.025078|S|18|107.01|0|18
C|GIB|20240717|15:59:00.025078|S|9|107.02|0|9
C|GIGB|20240717|09:31:07.813130|S|100|45.79|0|100
C|GIII|20240717|10:25:24.417116|S|100|26.645|0|100
C|GIII|20240717|10:26:46.773363|S|100|26.62|0|100
C|GIII|20240717|10:28:56.519588|S|100|26.695|0|100
C|GIII|20240717|11:03:09.547418|S|100|26.65|0|100
C|GIII|20240717|13:11:29.290917|S|2|26.62|0|2
C|GIII|20240717|15:53:47.224883|S|100|26.59|0|100
C|GIL|20240717|10:03:10.100957|S|1|39.73|0|1
C|GIL|20240717|10:23:14.994834|S|1|39.67|0|1
C|GIL|20240717|10:32:19.651292|S|3|39.55|0|3
C|GIL|20240717|10:38:19.569342|S|5|39.47|0|5
C|GIL|20240717|10:40:19.078100|S|5|39.5|0|5
C|GIL|20240717|10:42:06.088269|S|7|39.46|0|7
C|GIL|20240717|11:28:00.364990|S|35|39.48|0|35
C|GIL|20240717|15:31:07.702506|S|5|39.66|0|5
C|GIL|20240717|15:59:36.953087|S|100|39.56|0|100
C|GIL|20240717|15:59:55.046691|S|4|39.54|0|4
C|GIL|20240717|15:59:55.046691|S|65|39.54|0|65
C|GILD|20240717|09:30:11.310129|S|3|72.33|0|3
C|GILD|20240717|09:32:56.062278|S|23|72.54|0|23
C|GILD|20240717|10:14:37.564032|S|62|73.94|0|62
C|GILD|20240717|10:14:37.822463|S|7|73.94|0|7
C|GILD|20240717|10:16:03.782299|S|5|73.88|0|5
C|GILD|20240717|10:16:03.782874|S|3|73.88|0|3
C|GILD|20240717|10:16:04.470786|S|50|73.88|0|50
C|GILD|20240717|10:16:04.476736|S|50|73.88|0|50
C|GILD|20240717|10:38:30.114376|S|3|73|0|3
C|GILD|20240717|10:42:17.925783|S|63|72.71|0|63
C|GILD|20240717|10:42:17.925849|S|63|72.71|0|63
C|GILD|20240717|10:46:41.367582|S|63|72.71|0|63
C|GILD|20240717|10:46:41.402568|S|63|72.705|0|63
C|GILD|20240717|10:46:41.402637|S|37|72.705|0|37
C|GILD|20240717|11:48:55.165732|S|100|72.32|0|100
C|GILD|20240717|11:49:21.609122|S|14|72.31|0|14
C|GILD|20240717|11:56:34.305602|S|23|72.24|0|23
C|GILD|20240717|13:17:43.986245|S|100|72.63|0|100
C|GILD|20240717|14:06:14.522016|S|100|72.63|0|100
C|GILD|20240717|14:29:44.537724|S|79|72.72|0|79
C|GILD|20240717|14:32:03.959100|S|1|72.76|0|1
C|GILD|20240717|14:42:01.001905|S|15|72.75|0|15
C|GILD|20240717|15:07:54.801668|S|100|72.84|0|100
C|GILD|20240717|15:19:03.343379|S|2|72.96|0|2
C|GILD|20240717|15:27:37.859760|S|100|72.96|0|100
C|GILD|20240717|15:31:04.666815|S|2|72.99|0|2
C|GILD|20240717|15:35:10.400114|S|100|73.11|0|100
C|GILD|20240717|15:40:22.955246|S|100|73.03|0|100
C|GILD|20240717|15:42:05.983073|S|400|73.03|0|400
C|GILD|20240717|15:44:10.254075|S|100|73.03|0|100
C|GILD|20240717|15:44:10.424690|S|200|73.03|0|200
C|GILD|20240717|15:44:27.715253|S|56|73.04|0|56
C|GILD|20240717|15:44:27.715261|S|44|73.04|0|44
C|GILD|20240717|15:47:08.579532|S|300|73.01|0|300
C|GILD|20240717|15:48:25.012116|S|300|73.05|0|300
C|GILD|20240717|15:48:29.122871|S|100|73.04|0|100
C|GILD|20240717|15:53:52.223256|S|10|73.05|0|10
C|GILD|20240717|15:53:52.252801|S|6|73.05|0|6
C|GILD|20240717|15:53:52.252909|S|3|73.05|0|3
C|GILD|20240717|15:53:52.379406|S|5|73.05|0|5
C|GILD|20240717|15:53:53.473655|S|200|73.05|0|200
C|GILD|20240717|15:53:53.475170|S|116|73.05|0|116
C|GILD|20240717|15:53:53.479336|S|232|73.05|0|232
C|GILD|20240717|15:53:53.812321|S|128|73.05|0|128
C|GILD|20240717|15:54:50.713770|S|26|73.19|0|26
C|GILD|20240717|15:55:00.539187|S|3|73.17|0|3
C|GILD|20240717|15:55:01.066597|S|100|73.19|0|100
C|GILD|20240717|15:55:14.091641|S|100|73.23|0|100
C|GILD|20240717|15:55:17.302167|S|100|73.23|0|100
C|GILD|20240717|15:55:42.439928|S|500|73.28|0|500
C|GILD|20240717|15:56:08.802694|S|100|73.29|0|100
C|GILD|20240717|15:56:08.832645|S|252|73.29|0|252
C|GILD|20240717|15:56:08.832702|S|248|73.29|0|248
C|GILD|20240717|15:56:12.570457|S|500|73.3|0|500
C|GILD|20240717|15:56:15.836561|S|100|73.31|0|100
C|GILD|20240717|15:56:36.745766|S|426|73.32|0|426
C|GILD|20240717|15:56:36.745810|S|174|73.32|0|174
C|GILD|20240717|15:57:03.297932|S|100|73.31|0|100
C|GILD|20240717|15:57:13.247621|S|100|73.31|0|100
C|GILD|20240717|15:57:19.619581|S|100|73.31|0|100
C|GILD|20240717|15:57:54.399404|S|100|73.29|0|100
C|GILD|20240717|15:57:58.716091|S|100|73.27|0|100
C|GILD|20240717|15:58:06.462577|S|100|73.27|0|100
C|GILD|20240717|15:58:55.348870|S|100|73.31|0|100
C|GILD|20240717|15:58:57.270054|S|100|73.31|0|100
C|GILD|20240717|15:58:59.108879|S|55|73.31|0|55
C|GILD|20240717|15:58:59.109197|S|58|73.31|0|58
C|GILD|20240717|15:58:59.109205|S|164|73.31|0|164
C|GILD|20240717|15:58:59.109212|S|6|73.31|0|6
C|GILD|20240717|15:58:59.109219|S|100|73.31|0|100
C|GILD|20240717|15:58:59.109249|S|100|73.31|0|100
C|GILD|20240717|15:59:06.349493|S|100|73.34|0|100
C|GILD|20240717|15:59:28.446721|S|100|73.35|0|100
C|GILD|20240717|15:59:36.367602|S|100|73.36|0|100
C|GILD|20240717|15:59:40.033629|S|26|73.33|0|26
C|GILD|20240717|15:59:40.036154|S|100|73.35|0|100
C|GILD|20240717|15:59:41.110126|S|100|73.33|0|100
C|GILD|20240717|15:59:47.800061|S|36|73.31|0|36
C|GILD|20240717|15:59:49.339330|S|2|73.31|0|2
C|GILD|20240717|15:59:50.018566|S|48|73.33|0|48
C|GILD|20240717|15:59:51.140442|S|100|73.3|0|100
C|GILD|20240717|15:59:51.155219|S|100|73.31|0|100
C|GILD|20240717|15:59:53.165120|S|100|73.33|0|100
C|GILD|20240717|15:59:55.021644|S|100|73.31|0|100
C|GILD|20240717|15:59:56.090419|S|100|73.32|0|100
C|GILD|20240717|15:59:56.090911|S|100|73.31|0|100
C|GILD|20240717|15:59:56.091713|S|100|73.31|0|100
C|GINX|20240717|14:19:16.373573|S|100|26.74|0|100
C|GINX|20240717|14:19:16.374527|S|100|26.74|0|100
C|GIS|20240717|09:32:24.697186|S|150|63.72|0|150
C|GIS|20240717|09:32:24.697187|S|100|63.73|0|100
C|GIS|20240717|09:40:24.859791|S|150|64.05|0|150
C|GIS|20240717|10:24:05.634594|S|173|65.41|0|173
C|GIS|20240717|10:24:05.634601|S|80|65.41|0|80
C|GIS|20240717|10:26:00.416141|S|5|65.3|0|5
C|GIS|20240717|10:30:48.684901|S|11|65.05|0|11
C|GIS|20240717|10:33:43.641494|S|89|65.01|0|89
C|GIS|20240717|10:33:43.641559|S|14|65.01|0|14
C|GIS|20240717|10:54:00.533148|S|1|64.93|0|1
C|GIS|20240717|10:57:25.863498|S|1|65.04|0|1
C|GIS|20240717|10:59:17.557564|S|4|64.96|0|4
C|GIS|20240717|11:20:21.698513|S|3|64.91|0|3
C|GIS|20240717|11:21:21.382556|S|4|64.92|0|4
C|GIS|20240717|11:21:21.382557|S|1|64.92|0|1
C|GIS|20240717|11:27:04.544869|S|59|64.96|0|59
C|GIS|20240717|11:27:10.472745|S|38|64.96|0|38
C|GIS|20240717|11:39:30.981842|S|98|64.89|0|98
C|GIS|20240717|11:48:50.501839|S|54|64.94|0|54
C|GIS|20240717|12:14:01.486369|S|100|65.13|0|100
C|GIS|20240717|12:40:48.947954|S|1|65.23|0|1
C|GIS|20240717|12:41:12.248939|S|70|65.27|0|70
C|GIS|20240717|12:51:40.636458|S|100|65.47|0|100
C|GIS|20240717|13:05:36.957712|S|6|65.39|0|6
C|GIS|20240717|13:06:34.106959|S|3|65.39|0|3
C|GIS|20240717|13:09:36.609431|S|100|65.44|0|100
C|GIS|20240717|13:09:36.609431|S|53|65.44|0|53
C|GIS|20240717|13:45:03.189247|S|39|65.42|0|39
C|GIS|20240717|13:46:52.919258|S|100|65.33|0|100
C|GIS|20240717|14:03:45.553404|S|100|65.42|0|100
C|GIS|20240717|15:19:04.359131|S|100|65.42|0|100
C|GIS|20240717|15:31:22.374697|S|100|65.38|0|100
C|GIS|20240717|15:35:17.337342|S|100|65.38|0|100
C|GIS|20240717|15:37:29.772048|S|100|65.35|0|100
C|GIS|20240717|15:38:25.115782|S|100|65.31|0|100
C|GIS|20240717|15:48:47.446895|S|74|65.26|0|74
C|GIS|20240717|15:49:34.906279|S|1|65.17|0|1
C|GIS|20240717|15:50:09.323933|S|7|65.18|0|7
C|GIS|20240717|15:51:51.720971|S|4|65.25|0|4
C|GIS|20240717|15:54:56.640688|S|6|65.31|0|6
C|GIS|20240717|15:54:56.640730|S|36|65.31|0|36
C|GIS|20240717|15:54:56.640752|S|58|65.31|0|58
C|GIS|20240717|15:55:00.211866|S|39|65.3|0|39
C|GIS|20240717|15:55:00.211867|S|100|65.3|0|100
C|GIS|20240717|15:55:23.375037|S|8|65.29|0|8
C|GIS|20240717|15:57:09.877023|S|51|65.35|0|51
C|GIS|20240717|15:57:09.877347|S|200|65.35|0|200
C|GIS|20240717|15:57:30.103415|S|95|65.36|0|95
C|GIS|20240717|15:59:12.713811|S|100|65.34|0|100
C|GIS|20240717|15:59:13.201422|S|100|65.34|0|100
C|GIS|20240717|15:59:13.310615|S|100|65.34|0|100
C|GIS|20240717|15:59:13.374009|S|100|65.34|0|100
C|GIS|20240717|15:59:13.786733|S|100|65.34|0|100
C|GIS|20240717|15:59:13.885897|S|100|65.34|0|100
C|GJAN|20240717|10:22:35.307224|S|100|37.16|0|100
C|GJAN|20240717|11:17:54.297357|S|100|37.15|0|100
C|GJAN|20240717|11:35:27.098984|S|100|37.15|0|100
C|GJAN|20240717|11:35:27.099591|S|100|37.15|0|100
C|GJAN|20240717|13:04:16.940220|S|100|37.13|0|100
C|GJUL|20240717|09:30:07.243835|S|32|34.9|0|32
C|GJUL|20240717|09:35:35.800498|S|104|34.9|0|104
C|GJUL|20240717|10:47:40.292557|S|173|34.91|0|173
C|GJUL|20240717|11:56:53.428440|S|150|34.91|0|150
C|GJUL|20240717|11:59:13.171461|S|130|34.91|0|130
C|GJUL|20240717|12:26:27.501259|S|262|34.91|0|262
C|GJUL|20240717|14:13:33.599960|S|179|34.91|0|179
C|GJUL|20240717|14:18:28.239836|S|175|34.91|0|175
C|GK|20240717|13:07:14.525637|S|100|21.44|0|100
C|GKOS|20240717|09:30:08.137121|S|100|123.86|0|100
C|GKOS|20240717|09:40:05.494446|S|1|126.36|0|1
C|GKOS|20240717|10:27:56.209573|S|100|125.22|0|100
C|GKOS|20240717|10:27:56.229202|S|100|125.12|0|100
C|GKOS|20240717|11:21:12.516723|S|40|124.2|0|40
C|GKOS|20240717|11:21:12.516723|S|100|124.19|0|100
C|GKOS|20240717|12:50:28.882534|S|1|123.37|0|1
C|GKOS|20240717|15:55:14.285092|S|24|123.88|0|24
C|GKOS|20240717|15:59:11.196531|S|100|124.12|0|100
C|GKOS|20240717|15:59:11.378761|S|100|124.02|0|100
C|GKOS|20240717|15:59:11.380706|S|9|124.01|0|9
C|GKOS|20240717|15:59:35.378650|S|100|124.15|0|100
C|GKOS|20240717|15:59:35.378650|S|84|124.16|0|84
C|GKOS|20240717|15:59:35.378772|S|38|124.15|0|38
C|GKOS|20240717|15:59:35.378910|S|100|124.18|0|100
C|GKOS|20240717|15:59:35.380879|S|24|124.21|0|24
C|GKOS|20240717|15:59:35.380879|S|24|124.19|0|24
C|GKOS|20240717|15:59:35.380937|S|38|124.2|0|38
C|GKOS|20240717|15:59:35.380967|S|14|124.2|0|14
C|GKOS|20240717|15:59:35.384549|S|24|124.27|0|24
C|GKOS|20240717|15:59:35.384550|S|24|124.2|0|24
C|GKOS|20240717|15:59:35.384550|S|24|124.25|0|24
C|GL|20240717|10:00:56.721513|S|75|89.69|0|75
C|GL|20240717|10:00:56.721930|S|45|89.69|0|45
C|GL|20240717|10:00:56.722052|S|18|89.69|0|18
C|GL|20240717|10:30:07.117498|S|67|89.32|0|67
C|GL|20240717|10:30:07.117620|S|73|89.32|0|73
C|GL|20240717|10:30:07.173166|S|23|89.32|0|23
C|GL|20240717|10:57:13.507116|S|100|89.52|0|100
C|GL|20240717|11:06:11.658222|S|5|89.52|0|5
C|GL|20240717|11:59:20.360408|S|45|89.89|0|45
C|GL|20240717|12:04:44.543007|S|39|89.85|0|39
C|GL|20240717|12:04:45.075991|S|61|89.85|0|61
C|GL|20240717|13:45:05.671125|S|3|88.97|0|3
C|GL|20240717|13:57:05.251913|S|10|88.9|0|10
C|GL|20240717|14:33:16.983273|S|48|89.03|0|48
C|GL|20240717|14:33:16.983273|S|48|89.04|0|48
C|GL|20240717|14:42:01.833375|S|10|89.15|0|10
C|GL|20240717|15:15:05.539467|S|17|89.02|0|17
C|GL|20240717|15:28:06.763631|S|1|89.1|0|1
C|GL|20240717|15:32:19.921473|S|50|88.94|0|50
C|GL|20240717|15:58:19.531973|S|1|89|0|1
C|GL|20240717|15:58:19.591581|S|1|89|0|1
C|GLAD|20240717|15:59:59.002174|S|100|24.15|0|100
C|GLBE|20240717|09:45:01.250264|S|3|36.01|0|3
C|GLBE|20240717|09:45:01.250277|S|10|36.01|0|10
C|GLBE|20240717|09:45:01.250344|S|3|36.01|0|3
C|GLBE|20240717|09:45:01.250603|S|3|36.02|0|3
C|GLBE|20240717|12:28:47.250257|S|104|35.71|0|104
C|GLBE|20240717|13:19:21.325622|S|100|35.62|0|100
C|GLBE|20240717|15:47:48.959037|S|19|35.78|0|19
C|GLBE|20240717|15:47:48.959048|S|81|35.78|0|81
C|GLD|20240717|09:36:49.678714|S|20|229.2|0|20
C|GLD|20240717|09:36:54.495151|S|25|229.2|0|25
C|GLD|20240717|09:45:26.449228|S|100|229|0|100
C|GLD|20240717|09:45:56.678689|S|100|229|0|100
C|GLD|20240717|09:48:39.780105|S|38|229.15|0|38
C|GLD|20240717|10:01:37.963207|S|34|229.4|0|34
C|GLD|20240717|10:02:56.719216|S|62|229.25|0|62
C|GLD|20240717|10:04:23.933220|S|54|229|0|54
C|GLD|20240717|10:07:27.166754|S|100|228.89|0|100
C|GLD|20240717|10:10:38.603113|S|100|228.43|0|100
C|GLD|20240717|10:11:48.636764|S|100|228.23|0|100
C|GLD|20240717|10:11:54.382369|S|600|228.18|0|600
C|GLD|20240717|10:13:25.380534|S|100|228.15|0|100
C|GLD|20240717|10:59:27.474776|S|100|227.74|0|100
C|GLD|20240717|11:21:31.481446|S|100|227.7|0|100
C|GLD|20240717|11:21:31.481543|S|100|227.7|0|100
C|GLD|20240717|11:21:31.490737|S|100|227.7|0|100
C|GLD|20240717|11:21:31.551419|S|75|227.7|0|75
C|GLD|20240717|11:21:31.551494|S|25|227.7|0|25
C|GLD|20240717|11:21:31.551495|S|100|227.7|0|100
C|GLD|20240717|11:21:31.551567|S|100|227.7|0|100
C|GLD|20240717|11:21:31.551578|S|100|227.7|0|100
C|GLD|20240717|11:21:31.552086|S|100|227.7|0|100
C|GLD|20240717|15:58:24.080067|S|100|227.25|0|100
C|GLDD|20240717|10:45:03.111671|S|1|9.33|0|1
C|GLDD|20240717|10:52:30.736100|S|5|9.34|0|5
C|GLDD|20240717|15:21:33.604266|S|33|9.29|0|33
C|GLDG|20240717|10:02:21.405520|S|100|.9699|0|100
C|GLDG|20240717|11:47:03.859802|S|190|.9501|0|190
C|GLDG|20240717|13:43:14.018247|S|100|.9458|0|100
C|GLDG|20240717|13:57:23.395776|S|190|.9458|0|190
C|GLDG|20240717|14:58:13.146122|S|100|.941|0|100
C|GLDG|20240717|15:19:47.372660|S|100|.9407|0|100
C|GLDG|20240717|15:27:01.234027|S|700|.9303|0|700
C|GLDM|20240717|09:32:06.092516|S|1|49.01|0|1
C|GLDM|20240717|09:40:05.837652|S|200|49.14|0|200
C|GLDM|20240717|09:50:58.414228|S|100|49.135|0|100
C|GLDM|20240717|09:57:58.758768|S|100|49.18|0|100
C|GLDM|20240717|10:00:45.220110|S|1|49.19|0|1
C|GLDM|20240717|10:03:55.063251|S|600|49.07|0|600
C|GLDM|20240717|10:09:38.265554|S|1|49.02|0|1
C|GLDM|20240717|10:11:08.917156|S|1|48.96|0|1
C|GLDM|20240717|10:11:48.646681|S|600|48.92|0|600
C|GLDM|20240717|10:12:37.939171|S|1|48.86|0|1
C|GLDM|20240717|10:13:25.379766|S|6300|48.91|0|6300
C|GLDM|20240717|10:13:25.396060|S|155|48.9|0|155
C|GLDM|20240717|10:13:26.338224|S|300|48.9|0|300
C|GLDM|20240717|10:13:57.481418|S|1|48.91|0|1
C|GLDM|20240717|10:18:28.664495|S|200|48.89|0|200
C|GLDM|20240717|10:19:00.027743|S|1|48.89|0|1
C|GLDM|20240717|10:21:14.354102|S|1|48.97|0|1
C|GLDM|20240717|10:22:00.976846|S|400|48.98|0|400
C|GLDM|20240717|10:23:03.307104|S|1|48.97|0|1
C|GLDM|20240717|10:24:51.887049|S|1|48.93|0|1
C|GLDM|20240717|10:31:46.389268|S|1|48.91|0|1
C|GLDM|20240717|10:38:23.875580|S|1|48.94|0|1
C|GLDM|20240717|10:41:59.440775|S|1|48.94|0|1
C|GLDM|20240717|10:45:44.117389|S|1|49|0|1
C|GLDM|20240717|10:45:52.035353|S|1|49|0|1
C|GLDM|20240717|10:53:15.852167|S|1|48.93|0|1
C|GLDM|20240717|11:02:54.605112|S|200|48.83|0|200
C|GLDM|20240717|11:08:33.685584|S|1|48.81|0|1
C|GLDM|20240717|11:14:05.700432|S|10|48.72|0|10
C|GLDM|20240717|11:39:29.875119|S|200|48.85|0|200
C|GLDM|20240717|11:43:54.471733|S|150|48.84|0|150
C|GLDM|20240717|11:55:39.554113|S|1|48.79|0|1
C|GLDM|20240717|12:02:00.872840|S|2|48.85|0|2
C|GLDM|20240717|12:17:28.237725|S|1|48.76|0|1
C|GLDM|20240717|12:19:20.492451|S|1|48.74|0|1
C|GLDM|20240717|12:22:37.094985|S|1|48.72|0|1
C|GLDM|20240717|12:23:34.753385|S|10|48.68|0|10
C|GLDM|20240717|12:28:11.961775|S|1|48.64|0|1
C|GLDM|20240717|12:32:06.480882|S|1|48.66|0|1
C|GLDM|20240717|12:33:48.932678|S|2|48.68|0|2
C|GLDM|20240717|12:36:30.084509|S|1|48.7|0|1
C|GLDM|20240717|12:40:05.214587|S|1|48.67|0|1
C|GLDM|20240717|13:05:01.004917|S|1|48.65|0|1
C|GLDM|20240717|13:14:59.005307|S|1|48.71|0|1
C|GLDM|20240717|13:18:16.768301|S|1|48.72|0|1
C|GLDM|20240717|13:29:50.165895|S|15|48.68|0|15
C|GLDM|20240717|13:29:51.063303|S|1|48.67|0|1
C|GLDM|20240717|13:36:11.871882|S|1|48.65|0|1
C|GLDM|20240717|13:41:35.402215|S|1|48.64|0|1
C|GLDM|20240717|14:23:07.033422|S|315|48.68|0|315
C|GLDM|20240717|14:26:55.740066|S|1|48.67|0|1
C|GLDM|20240717|14:42:01.031904|S|1|48.69|0|1
C|GLDM|20240717|14:54:04.688907|S|1|48.7|0|1
C|GLDM|20240717|14:58:32.009323|S|1|48.71|0|1
C|GLDM|20240717|14:58:32.009323|S|1|48.71|0|1
C|GLDM|20240717|15:08:18.429518|S|1|48.76|0|1
C|GLDM|20240717|15:14:40.966997|S|1|48.75|0|1
C|GLDM|20240717|15:19:37.013697|S|1|48.74|0|1
C|GLDM|20240717|15:24:56.940565|S|1|48.71|0|1
C|GLDM|20240717|15:25:11.996129|S|200|48.72|0|200
C|GLDM|20240717|15:38:07.166919|S|2|48.71|0|2
C|GLDM|20240717|15:55:45.023682|S|100|48.71|0|100
C|GLDM|20240717|15:56:57.915717|S|100|48.72|0|100
C|GLDM|20240717|15:57:53.692584|S|100|48.72|0|100
C|GLDM|20240717|15:57:59.429167|S|100|48.72|0|100
C|GLL|20240717|11:00:17.315026|S|500|19.39|0|500
C|GLNG|20240717|10:33:36.169158|S|10|34.01|0|10
C|GLNG|20240717|12:48:49.520190|S|24|34.11|0|24
C|GLOB|20240717|09:47:53.601237|S|12|198.3|0|12
C|GLOB|20240717|09:48:00.980308|S|12|198.4|0|12
C|GLOB|20240717|09:48:00.980308|S|38|198.3|0|38
C|GLOB|20240717|10:02:03.183113|S|48|199.32|0|48
C|GLOB|20240717|10:02:03.183113|S|48|199.29|0|48
C|GLOB|20240717|10:38:05.450629|S|12|198.6|0|12
C|GLOB|20240717|10:38:51.873495|S|50|198.67|0|50
C|GLOB|20240717|10:48:06.108951|S|5|199.27|0|5
C|GLOB|20240717|11:49:08.560206|S|52|199.2|0|52
C|GLOB|20240717|11:49:08.560321|S|48|199.2|0|48
C|GLOB|20240717|14:18:07.538865|S|1|197.88|0|1
C|GLOB|20240717|14:54:38.082098|S|62|196.53|0|62
C|GLOB|20240717|14:55:03.766055|S|89|196.56|0|89
C|GLOB|20240717|14:55:03.766068|S|3|196.56|0|3
C|GLOB|20240717|15:57:40.515861|S|48|196.84|0|48
C|GLOB|20240717|15:57:50.545632|S|22|196.84|0|22
C|GLOB|20240717|15:59:08.448655|S|44|196.63|0|44
C|GLOB|20240717|15:59:14.210256|S|48|196.46|0|48
C|GLOB|20240717|15:59:18.578200|S|48|196.4|0|48
C|GLOB|20240717|15:59:44.971862|S|26|196.32|0|26
C|GLOB|20240717|15:59:47.778943|S|31|196.3|0|31
C|GLOB|20240717|15:59:49.450439|S|39|196.31|0|39
C|GLP|20240717|12:20:06.076928|S|1|40.71|0|1
C|GLP|20240717|12:20:09.910885|S|1|40.71|0|1
C|GLPG|20240717|09:39:36.683086|S|25|26.52|0|25
C|GLPG|20240717|09:42:26.632195|S|31|26.52|0|31
C|GLPI|20240717|12:25:25.544107|S|75|49.32|0|75
C|GLPI|20240717|12:55:07.157271|S|1|49.12|0|1
C|GLPI|20240717|13:09:04.094290|S|75|49.26|0|75
C|GLPI|20240717|14:25:42.461962|S|75|49.3|0|75
C|GLPI|20240717|15:35:26.731582|S|100|49.24|0|100
C|GLPI|20240717|15:38:22.656870|S|9|49.22|0|9
C|GLPI|20240717|15:55:41.356430|S|100|49.22|0|100
C|GLPI|20240717|15:56:09.425377|S|100|49.22|0|100
C|GLPI|20240717|15:56:12.982467|S|60|49.22|0|60
C|GLPI|20240717|15:56:12.982710|S|100|49.22|0|100
C|GLPI|20240717|15:56:17.654322|S|6|49.22|0|6
C|GLPI|20240717|15:56:18.712814|S|100|49.22|0|100
C|GLPI|20240717|15:56:34.807697|S|3|49.22|0|3
C|GLPI|20240717|15:56:39.992179|S|4|49.22|0|4
C|GLPI|20240717|15:56:44.811076|S|100|49.22|0|100
C|GLPI|20240717|15:57:05.898923|S|51|49.22|0|51
C|GLPI|20240717|15:57:14.603314|S|100|49.22|0|100
C|GLPI|20240717|15:57:51.048906|S|96|49.22|0|96
C|GLPI|20240717|15:57:55.185803|S|8|49.22|0|8
C|GLPI|20240717|15:58:05.515127|S|3|49.22|0|3
C|GLPI|20240717|15:58:10.618443|S|5|49.22|0|5
C|GLPI|20240717|15:58:11.373778|S|3|49.22|0|3
C|GLPI|20240717|15:58:13.617460|S|15|49.22|0|15
C|GLPI|20240717|15:58:16.295538|S|100|49.22|0|100
C|GLPI|20240717|15:58:21.108006|S|41|49.22|0|41
C|GLPI|20240717|15:58:23.259790|S|100|49.22|0|100
C|GLPI|20240717|15:58:28.196618|S|8|49.22|0|8
C|GLPI|20240717|15:58:30.023022|S|100|49.22|0|100
C|GLPI|20240717|15:58:32.093443|S|100|49.22|0|100
C|GLPI|20240717|15:58:34.280877|S|100|49.22|0|100
C|GLPI|20240717|15:58:37.119013|S|100|49.22|0|100
C|GLPI|20240717|15:58:41.487477|S|100|49.22|0|100
C|GLPI|20240717|15:58:43.555610|S|100|49.22|0|100
C|GLPI|20240717|15:58:47.915238|S|100|49.22|0|100
C|GLPI|20240717|15:58:59.258632|S|100|49.22|0|100
C|GLPI|20240717|15:59:01.178728|S|78|49.22|0|78
C|GLPI|20240717|15:59:04.078265|S|100|49.22|0|100
C|GLPI|20240717|15:59:06.197468|S|93|49.22|0|93
C|GLPI|20240717|15:59:16.206762|S|100|49.22|0|100
C|GLPI|20240717|15:59:21.311920|S|100|49.22|0|100
C|GLPI|20240717|15:59:24.641453|S|100|49.22|0|100
C|GLPI|20240717|15:59:26.678008|S|100|49.22|0|100
C|GLPI|20240717|15:59:32.578179|S|100|49.22|0|100
C|GLPI|20240717|15:59:38.317878|S|100|49.22|0|100
C|GLPI|20240717|15:59:38.317878|S|100|49.22|0|100
C|GLPI|20240717|15:59:40.446722|S|31|49.22|0|31
C|GLPI|20240717|15:59:40.645492|S|28|49.22|0|28
C|GLPI|20240717|15:59:42.908980|S|100|49.22|0|100
C|GLPI|20240717|15:59:47.535069|S|100|49.22|0|100
C|GLPI|20240717|15:59:49.482929|S|4|49.22|0|4
C|GLPI|20240717|15:59:51.748088|S|9|49.22|0|9
C|GLPI|20240717|15:59:51.839133|S|10|49.22|0|10
C|GLPI|20240717|15:59:51.853069|S|46|49.22|0|46
C|GLPI|20240717|15:59:51.914246|S|20|49.22|0|20
C|GLPI|20240717|15:59:52.067365|S|4|49.22|0|4
C|GLPI|20240717|15:59:52.067390|S|3|49.22|0|3
C|GLPI|20240717|15:59:53.966833|S|100|49.22|0|100
C|GLPI|20240717|15:59:56.783990|S|7|49.22|0|7
C|GLPI|20240717|15:59:58.788999|S|3|49.22|0|3
C|GLPI|20240717|15:59:58.789945|S|3|49.22|0|3
C|GLPI|20240717|15:59:59.053161|S|94|49.22|0|94
C|GLSI|20240717|12:47:17.775455|S|100|15.39|0|100
C|GLSI|20240717|12:47:17.864097|S|100|15.31|0|100
C|GLSI|20240717|14:14:47.663458|S|1|16.03|0|1
C|GLSI|20240717|15:05:15.572128|S|1|16.08|0|1
C|GLSI|20240717|15:05:15.613458|S|1|16.09|0|1
C|GLSI|20240717|15:06:06.456669|S|1|16.08|0|1
C|GLSI|20240717|15:06:06.495983|S|1|16.09|0|1
C|GLSI|20240717|15:06:28.410490|S|1|16.09|0|1
C|GLSI|20240717|15:06:28.452232|S|1|16.09|0|1
C|GLSI|20240717|15:07:19.824037|S|3|16.07|0|3
C|GLSI|20240717|15:07:45.474326|S|3|16.08|0|3
C|GLSI|20240717|15:07:51.297663|S|1|16.09|0|1
C|GLSI|20240717|15:08:34.413214|S|3|16.09|0|3
C|GLT|20240717|15:03:18.816824|S|133|1.53|0|133
C|GLT|20240717|15:16:10.454891|S|82|1.53|0|82
C|GLT|20240717|15:29:16.239384|S|98|1.53|0|98
C|GLUE|20240717|15:13:33.218640|S|9|4.67|0|9
C|GLUE|20240717|15:13:33.218655|S|5|4.67|0|5
C|GLW|20240717|09:35:04.179137|S|100|45.97|0|100
C|GLW|20240717|09:51:05.430089|S|4|45.95|0|4
C|GLW|20240717|09:51:38.118816|S|2|45.95|0|2
C|GLW|20240717|10:07:54.956726|S|5|45.72|0|5
C|GLW|20240717|10:37:56.326764|S|100|45.86|0|100
C|GLW|20240717|10:56:15.113782|S|10|45.86|0|10
C|GLW|20240717|11:33:21.193554|S|3|45.82|0|3
C|GLW|20240717|11:40:15.299702|S|4|45.87|0|4
C|GLW|20240717|11:42:22.522601|S|4|45.86|0|4
C|GLW|20240717|11:42:47.495159|S|8|45.85|0|8
C|GLW|20240717|12:13:34.939288|S|4|45.88|0|4
C|GLW|20240717|12:19:00.898596|S|61|45.9|0|61
C|GLW|20240717|12:19:15.765715|S|39|45.9|0|39
C|GLW|20240717|12:19:15.765715|S|15|45.9|0|15
C|GLW|20240717|12:19:15.765715|S|8|45.9|0|8
C|GLW|20240717|12:22:18.438930|S|5|45.9|0|5
C|GLW|20240717|12:25:11.981987|S|2|45.89|0|2
C|GLW|20240717|12:25:25.432859|S|3|45.89|0|3
C|GLW|20240717|12:32:13.156674|S|11|45.9|0|11
C|GLW|20240717|12:38:15.720568|S|6|45.87|0|6
C|GLW|20240717|12:39:35.134160|S|10|45.9|0|10
C|GLW|20240717|12:41:35.767397|S|5|45.87|0|5
C|GLW|20240717|13:09:49.591825|S|3|45.84|0|3
C|GLW|20240717|13:09:49.591825|S|2|45.84|0|2
C|GLW|20240717|13:09:49.591825|S|5|45.84|0|5
C|GLW|20240717|13:14:24.247016|S|50|45.83|0|50
C|GLW|20240717|13:14:40.784747|S|16|45.85|0|16
C|GLW|20240717|13:19:34.600285|S|1|45.86|0|1
C|GLW|20240717|13:24:40.065804|S|1|45.84|0|1
C|GLW|20240717|13:26:03.335342|S|2|45.84|0|2
C|GLW|20240717|13:26:03.335342|S|2|45.84|0|2
C|GLW|20240717|13:39:47.128562|S|3|45.9|0|3
C|GLW|20240717|13:39:47.131298|S|1|45.895|0|1
C|GLW|20240717|13:40:51.529323|S|1|45.9|0|1
C|GLW|20240717|14:03:52.613199|S|56|45.86|0|56
C|GLW|20240717|14:38:12.012556|S|91|45.88|0|91
C|GLW|20240717|15:15:51.630325|S|1|45.87|0|1
C|GLW|20240717|15:16:32.539410|S|2|45.87|0|2
C|GLW|20240717|15:22:58.026938|S|400|45.88|0|400
C|GLW|20240717|15:28:13.347828|S|1|45.9|0|1
C|GLW|20240717|15:28:13.347828|S|1|45.9|0|1
C|GLW|20240717|15:28:18.993989|S|1|45.87|0|1
C|GLW|20240717|15:29:26.642544|S|2|45.86|0|2
C|GLW|20240717|15:32:21.433711|S|14|45.85|0|14
C|GLW|20240717|15:32:30.692314|S|86|45.85|0|86
C|GLW|20240717|15:32:33.734073|S|7|45.86|0|7
C|GLW|20240717|15:32:33.734451|S|8|45.86|0|8
C|GLW|20240717|15:32:33.734849|S|59|45.86|0|59
C|GLW|20240717|15:32:33.734939|S|6|45.86|0|6
C|GLW|20240717|15:32:33.735065|S|10|45.86|0|10
C|GLW|20240717|15:32:34.540153|S|10|45.86|0|10
C|GLW|20240717|15:35:29.375898|S|100|45.82|0|100
C|GLW|20240717|15:36:18.947133|S|100|45.84|0|100
C|GLW|20240717|15:37:00.269831|S|100|45.84|0|100
C|GLW|20240717|15:37:06.184754|S|100|45.84|0|100
C|GLW|20240717|15:40:45.419628|S|1|45.84|0|1
C|GLW|20240717|15:41:42.974260|S|1|45.84|0|1
C|GLW|20240717|15:45:10.075768|S|32|45.86|0|32
C|GLW|20240717|15:45:10.763967|S|100|45.85|0|100
C|GLW|20240717|15:45:10.817466|S|100|45.85|0|100
C|GLW|20240717|15:45:11.955609|S|100|45.85|0|100
C|GLW|20240717|15:45:13.002858|S|100|45.85|0|100
C|GLW|20240717|15:45:13.312928|S|100|45.85|0|100
C|GLW|20240717|15:45:14.234631|S|100|45.85|0|100
C|GLW|20240717|15:45:14.234954|S|59|45.85|0|59
C|GLW|20240717|15:45:37.343590|S|33|45.83|0|33
C|GLW|20240717|15:45:38.510514|S|100|45.83|0|100
C|GLW|20240717|15:45:40.067498|S|42|45.83|0|42
C|GLW|20240717|15:46:08.119991|S|16|45.83|0|16
C|GLW|20240717|15:46:09.321451|S|100|45.83|0|100
C|GLW|20240717|15:46:10.085200|S|100|45.83|0|100
C|GLW|20240717|15:46:11.045625|S|100|45.83|0|100
C|GLW|20240717|15:46:11.046894|S|100|45.83|0|100
C|GLW|20240717|15:46:16.564672|S|100|45.83|0|100
C|GLW|20240717|15:46:16.565778|S|12|45.83|0|12
C|GLW|20240717|15:46:32.622594|S|41|45.83|0|41
C|GLW|20240717|15:46:36.188215|S|100|45.83|0|100
C|GLW|20240717|15:46:51.063495|S|100|45.84|0|100
C|GLW|20240717|15:46:57.500648|S|22|45.84|0|22
C|GLW|20240717|15:47:00.625890|S|78|45.84|0|78
C|GLW|20240717|15:47:08.579400|S|2|45.84|0|2
C|GLW|20240717|15:47:08.787856|S|100|45.84|0|100
C|GLW|20240717|15:47:11.675163|S|1|45.84|0|1
C|GLW|20240717|15:47:22.135599|S|100|45.84|0|100
C|GLW|20240717|15:47:27.591062|S|100|45.84|0|100
C|GLW|20240717|15:47:28.103758|S|2|45.83|0|2
C|GLW|20240717|15:47:28.103758|S|3|45.83|0|3
C|GLW|20240717|15:47:28.103758|S|1|45.83|0|1
C|GLW|20240717|15:47:38.355385|S|100|45.83|0|100
C|GLW|20240717|15:47:41.371866|S|1|45.82|0|1
C|GLW|20240717|15:47:41.371866|S|1|45.82|0|1
C|GLW|20240717|15:47:43.329322|S|83|45.82|0|83
C|GLW|20240717|15:48:29.245570|S|100|45.82|0|100
C|GLW|20240717|15:48:33.475553|S|100|45.82|0|100
C|GLW|20240717|15:48:33.476201|S|4|45.82|0|4
C|GLW|20240717|15:48:36.307197|S|15|45.81|0|15
C|GLW|20240717|15:48:37.616729|S|11|45.81|0|11
C|GLW|20240717|15:48:38.225836|S|19|45.81|0|19
C|GLW|20240717|15:49:40.653301|S|100|45.84|0|100
C|GLW|20240717|15:49:45.460159|S|8|45.83|0|8
C|GLW|20240717|15:49:45.460174|S|54|45.83|0|54
C|GLW|20240717|15:49:48.239190|S|99|45.83|0|99
C|GLW|20240717|15:50:34.923277|S|31|45.86|0|31
C|GLW|20240717|15:50:36.963148|S|15|45.86|0|15
C|GLW|20240717|15:50:40.045358|S|5|45.86|0|5
C|GLW|20240717|15:50:46.494839|S|10|45.87|0|10
C|GLW|20240717|15:50:50.612629|S|3|45.88|0|3
C|GLW|20240717|15:50:52.456843|S|7|45.88|0|7
C|GLW|20240717|15:51:52.439339|S|11|45.86|0|11
C|GLW|20240717|15:52:19.609128|S|1|45.85|0|1
C|GLW|20240717|15:53:04.584342|S|8|45.87|0|8
C|GLW|20240717|15:53:16.349572|S|5|45.88|0|5
C|GLW|20240717|15:53:41.767740|S|31|45.87|0|31
C|GLW|20240717|15:53:45.320059|S|1|45.85|0|1
C|GLW|20240717|15:53:49.749650|S|100|45.86|0|100
C|GLW|20240717|15:53:50.231265|S|100|45.86|0|100
C|GLW|20240717|15:53:50.232643|S|62|45.86|0|62
C|GLW|20240717|15:53:57.422173|S|44|45.86|0|44
C|GLW|20240717|15:53:58.031043|S|100|45.86|0|100
C|GLW|20240717|15:53:59.319464|S|6|45.86|0|6
C|GLW|20240717|15:54:01.122701|S|100|45.86|0|100
C|GLW|20240717|15:54:03.102753|S|4|45.86|0|4
C|GLW|20240717|15:54:03.679255|S|12|45.86|0|12
C|GLW|20240717|15:54:08.135387|S|21|45.86|0|21
C|GLW|20240717|15:54:09.211023|S|1|45.85|0|1
C|GLW|20240717|15:54:09.211023|S|1|45.85|0|1
C|GLW|20240717|15:54:27.622332|S|10|45.85|0|10
C|GLW|20240717|15:54:28.446156|S|90|45.85|0|90
C|GLW|20240717|15:54:34.329316|S|10|45.85|0|10
C|GLW|20240717|15:54:52.142069|S|1|45.83|0|1
C|GLW|20240717|15:54:53.881187|S|62|45.83|0|62
C|GLW|20240717|15:55:11.968497|S|100|45.82|0|100
C|GLW|20240717|15:55:11.968683|S|100|45.82|0|100
C|GLW|20240717|15:55:21.732575|S|100|45.84|0|100
C|GLW|20240717|15:55:21.732575|S|100|45.84|0|100
C|GLW|20240717|15:55:46.051970|S|100|45.83|0|100
C|GLW|20240717|15:55:46.612988|S|100|45.83|0|100
C|GLW|20240717|15:56:11.153016|S|2|45.83|0|2
C|GLW|20240717|15:56:19.667852|S|1|45.84|0|1
C|GLW|20240717|15:56:27.231116|S|4|45.84|0|4
C|GLW|20240717|15:56:31.651264|S|1|45.84|0|1
C|GLW|20240717|15:56:36.301269|S|100|45.85|0|100
C|GLW|20240717|15:56:36.745817|S|100|45.85|0|100
C|GLW|20240717|15:56:37.287116|S|79|45.85|0|79
C|GLW|20240717|15:56:40.097352|S|23|45.84|0|23
C|GLW|20240717|15:56:45.464587|S|93|45.85|0|93
C|GLW|20240717|15:56:54.879685|S|100|45.85|0|100
C|GLW|20240717|15:56:59.278045|S|12|45.86|0|12
C|GLW|20240717|15:56:59.278045|S|100|45.86|0|100
C|GLW|20240717|15:56:59.404482|S|1|45.86|0|1
C|GLW|20240717|15:57:01.406178|S|100|45.86|0|100
C|GLW|20240717|15:57:01.739412|S|100|45.86|0|100
C|GLW|20240717|15:57:03.701368|S|100|45.85|0|100
C|GLW|20240717|15:57:10.005627|S|21|45.85|0|21
C|GLW|20240717|15:57:12.733257|S|42|45.85|0|42
C|GLW|20240717|15:57:25.065630|S|87|45.86|0|87
C|GLW|20240717|15:57:26.287674|S|100|45.86|0|100
C|GLW|20240717|15:57:26.287975|S|100|45.86|0|100
C|GLW|20240717|15:57:28.232844|S|1|45.85|0|1
C|GLW|20240717|15:57:28.232844|S|99|45.85|0|99
C|GLW|20240717|15:57:28.232863|S|1|45.85|0|1
C|GLW|20240717|15:57:28.232863|S|7|45.85|0|7
C|GLW|20240717|15:57:52.829872|S|92|45.84|0|92
C|GLW|20240717|15:57:57.707370|S|1|45.83|0|1
C|GLW|20240717|15:57:57.707370|S|4|45.83|0|4
C|GLW|20240717|15:57:58.716088|S|100|45.83|0|100
C|GLW|20240717|15:57:59.047359|S|100|45.83|0|100
C|GLW|20240717|15:57:59.260703|S|100|45.83|0|100
C|GLW|20240717|15:57:59.400122|S|100|45.83|0|100
C|GLW|20240717|15:57:59.400492|S|100|45.83|0|100
C|GLW|20240717|15:57:59.616300|S|100|45.83|0|100
C|GLW|20240717|15:58:06.170201|S|100|45.84|0|100
C|GLW|20240717|15:58:13.775536|S|1|45.85|0|1
C|GLW|20240717|15:58:18.958104|S|1|45.84|0|1
C|GLW|20240717|15:58:20.013170|S|100|45.85|0|100
C|GLW|20240717|15:58:20.013397|S|100|45.85|0|100
C|GLW|20240717|15:58:24.486955|S|100|45.85|0|100
C|GLW|20240717|15:58:24.542339|S|100|45.85|0|100
C|GLW|20240717|15:58:25.059298|S|100|45.85|0|100
C|GLW|20240717|15:58:29.721393|S|10|45.85|0|10
C|GLW|20240717|15:58:34.984102|S|84|45.85|0|84
C|GLW|20240717|15:58:34.984102|S|16|45.85|0|16
C|GLW|20240717|15:58:35.189464|S|100|45.85|0|100
C|GLW|20240717|15:58:35.242950|S|100|45.85|0|100
C|GLW|20240717|15:58:35.269172|S|100|45.85|0|100
C|GLW|20240717|15:58:35.279748|S|16|45.85|0|16
C|GLW|20240717|15:58:45.771507|S|100|45.85|0|100
C|GLW|20240717|15:58:55.954045|S|9|45.85|0|9
C|GLW|20240717|15:58:59.134371|S|200|45.85|0|200
C|GLW|20240717|15:59:03.190321|S|100|45.845|0|100
C|GLW|20240717|15:59:03.203822|S|100|45.845|0|100
C|GLW|20240717|15:59:04.810948|S|100|45.845|0|100
C|GLW|20240717|15:59:05.528515|S|100|45.845|0|100
C|GLW|20240717|15:59:06.154278|S|100|45.855|0|100
C|GLW|20240717|15:59:06.316920|S|100|45.855|0|100
C|GLW|20240717|15:59:06.857532|S|100|45.855|0|100
C|GLW|20240717|15:59:06.868504|S|50|45.86|0|50
C|GLW|20240717|15:59:11.603051|S|100|45.845|0|100
C|GLW|20240717|15:59:13.824641|S|100|45.845|0|100
C|GLW|20240717|15:59:15.521912|S|100|45.845|0|100
C|GLW|20240717|15:59:17.018872|S|100|45.845|0|100
C|GLW|20240717|15:59:17.019256|S|20|45.84|0|20
C|GLW|20240717|15:59:19.852122|S|100|45.845|0|100
C|GLW|20240717|15:59:25.176445|S|100|45.86|0|100
C|GLW|20240717|15:59:25.194492|S|100|45.86|0|100
C|GLW|20240717|15:59:25.390911|S|100|45.85|0|100
C|GLW|20240717|15:59:25.770533|S|12|45.86|0|12
C|GLW|20240717|15:59:26.003413|S|100|45.855|0|100
C|GLW|20240717|15:59:27.391796|S|100|45.86|0|100
C|GLW|20240717|15:59:27.710062|S|100|45.86|0|100
C|GLW|20240717|15:59:30.177628|S|100|45.85|0|100
C|GLW|20240717|15:59:31.879645|S|40|45.84|0|40
C|GLW|20240717|15:59:35.569101|S|71|45.85|0|71
C|GLW|20240717|15:59:35.908209|S|100|45.845|0|100
C|GLW|20240717|15:59:37.943529|S|19|45.85|0|19
C|GLW|20240717|15:59:38.003576|S|81|45.85|0|81
C|GLW|20240717|15:59:39.659526|S|100|45.85|0|100
C|GLW|20240717|15:59:40.354066|S|100|45.85|0|100
C|GLW|20240717|15:59:41.967494|S|100|45.845|0|100
C|GLW|20240717|15:59:43.987527|S|100|45.845|0|100
C|GLW|20240717|15:59:46.025106|S|100|45.845|0|100
C|GLW|20240717|15:59:48.028401|S|100|45.845|0|100
C|GLW|20240717|15:59:49.804698|S|100|45.845|0|100
C|GLW|20240717|15:59:49.901924|S|100|45.845|0|100
C|GLW|20240717|15:59:51.592075|S|100|45.85|0|100
C|GLW|20240717|15:59:52.470791|S|3|45.86|0|3
C|GM|20240717|09:34:38.203968|S|1|49.2|0|1
C|GM|20240717|10:18:28.723146|S|2|49.41|0|2
C|GM|20240717|10:24:41.969007|S|12|49.31|0|12
C|GM|20240717|10:36:45.772926|S|10|49.375|0|10
C|GM|20240717|10:37:40.345486|S|100|49.345|0|100
C|GM|20240717|10:37:41.050810|S|25|49.345|0|25
C|GM|20240717|11:04:42.767739|S|10|49.49|0|10
C|GM|20240717|11:09:05.952411|S|100|49.505|0|100
C|GM|20240717|11:10:00.096692|S|10|49.495|0|10
C|GM|20240717|11:18:04.059701|S|100|49.485|0|100
C|GM|20240717|12:27:45.809304|S|3|49.65|0|3
C|GM|20240717|12:31:39.274034|S|100|49.615|0|100
C|GM|20240717|12:32:18.839757|S|2|49.6|0|2
C|GM|20240717|12:36:48.421540|S|1|49.62|0|1
C|GM|20240717|12:46:09.029900|S|4|49.62|0|4
C|GM|20240717|12:53:41.904437|S|13|49.62|0|13
C|GM|20240717|12:56:33.360291|S|10|49.715|0|10
C|GM|20240717|13:01:45.120705|S|100|49.68|0|100
C|GM|20240717|13:19:04.715802|S|2|49.65|0|2
C|GM|20240717|13:31:15.261108|S|3|49.67|0|3
C|GM|20240717|13:31:15.261638|S|127|49.67|0|127
C|GM|20240717|13:31:18.052391|S|31|49.67|0|31
C|GM|20240717|13:31:31.526263|S|114|49.67|0|114
C|GM|20240717|13:31:35.620804|S|143|49.67|0|143
C|GM|20240717|13:32:12.044749|S|124|49.67|0|124
C|GM|20240717|13:32:12.045072|S|98|49.67|0|98
C|GM|20240717|13:32:12.045072|S|26|49.67|0|26
C|GM|20240717|13:32:12.046266|S|11|49.67|0|11
C|GM|20240717|13:32:12.046308|S|81|49.67|0|81
C|GM|20240717|13:32:12.046318|S|100|49.67|0|100
C|GM|20240717|13:32:26.329630|S|3|49.69|0|3
C|GM|20240717|13:32:26.329703|S|150|49.69|0|150
C|GM|20240717|13:32:26.329727|S|18|49.69|0|18
C|GM|20240717|13:32:26.330231|S|1|49.69|0|1
C|GM|20240717|13:32:38.991097|S|150|49.69|0|150
C|GM|20240717|13:32:38.991104|S|150|49.69|0|150
C|GM|20240717|13:32:38.991181|S|28|49.69|0|28
C|GM|20240717|13:32:38.992540|S|195|49.68|0|195
C|GM|20240717|13:32:38.992549|S|3|49.68|0|3
C|GM|20240717|13:32:38.992810|S|2|49.68|0|2
C|GM|20240717|13:32:38.992905|S|195|49.68|0|195
C|GM|20240717|13:32:50.428696|S|3|49.68|0|3
C|GM|20240717|13:32:53.734818|S|248|49.68|0|248
C|GM|20240717|13:32:53.734818|S|31|49.68|0|31
C|GM|20240717|13:32:53.734818|S|46|49.68|0|46
C|GM|20240717|13:32:53.734831|S|261|49.68|0|261
C|GM|20240717|13:32:53.736703|S|44|49.67|0|44
C|GM|20240717|13:33:42.456651|S|3|49.65|0|3
C|GM|20240717|13:33:42.456723|S|150|49.65|0|150
C|GM|20240717|13:33:42.457896|S|37|49.65|0|37
C|GM|20240717|13:56:02.954999|S|2|49.65|0|2
C|GM|20240717|13:56:02.954999|S|2|49.65|0|2
C|GM|20240717|13:58:30.055316|S|100|49.665|0|100
C|GM|20240717|14:20:08.166481|S|100|49.735|0|100
C|GM|20240717|14:21:08.003006|S|10|49.74|0|10
C|GM|20240717|14:21:32.700693|S|1|49.72|0|1
C|GM|20240717|14:28:08.085328|S|100|49.755|0|100
C|GM|20240717|14:33:08.957205|S|5|49.73|0|5
C|GM|20240717|14:33:08.957294|S|150|49.73|0|150
C|GM|20240717|14:33:24.486590|S|6|49.73|0|6
C|GM|20240717|14:33:24.486605|S|150|49.73|0|150
C|GM|20240717|14:33:24.486612|S|150|49.73|0|150
C|GM|20240717|14:33:24.487547|S|150|49.73|0|150
C|GM|20240717|14:33:24.487562|S|55|49.73|0|55
C|GM|20240717|14:33:42.314714|S|3|49.73|0|3
C|GM|20240717|14:33:42.315202|S|150|49.73|0|150
C|GM|20240717|14:33:42.315202|S|150|49.73|0|150
C|GM|20240717|14:33:42.397758|S|18|49.73|0|18
C|GM|20240717|14:33:42.397890|S|3|49.73|0|3
C|GM|20240717|14:34:11.993249|S|10|49.73|0|10
C|GM|20240717|14:34:11.993249|S|90|49.73|0|90
C|GM|20240717|14:36:31.771652|S|10|49.74|0|10
C|GM|20240717|14:36:31.771949|S|77|49.74|0|77
C|GM|20240717|14:36:31.772147|S|11|49.74|0|11
C|GM|20240717|14:36:31.772196|S|7|49.74|0|7
C|GM|20240717|14:36:31.772343|S|30|49.74|0|30
C|GM|20240717|14:36:35.320983|S|17|49.74|0|17
C|GM|20240717|14:37:26.548442|S|10|49.73|0|10
C|GM|20240717|14:39:05.276128|S|7|49.73|0|7
C|GM|20240717|14:39:05.276164|S|150|49.73|0|150
C|GM|20240717|14:39:05.276275|S|150|49.73|0|150
C|GM|20240717|14:39:05.276437|S|150|49.73|0|150
C|GM|20240717|14:40:12.962191|S|302|49.73|0|302
C|GM|20240717|14:40:12.962226|S|126|49.73|0|126
C|GM|20240717|14:40:12.962262|S|21|49.73|0|21
C|GM|20240717|14:40:12.962296|S|66|49.73|0|66
C|GM|20240717|14:40:12.962296|S|84|49.73|0|84
C|GM|20240717|14:40:12.962328|S|21|49.73|0|21
C|GM|20240717|14:40:12.962340|S|100|49.73|0|100
C|GM|20240717|14:44:17.077737|S|12|49.77|0|12
C|GM|20240717|14:44:17.077757|S|118|49.77|0|118
C|GM|20240717|14:44:25.478014|S|8|49.76|0|8
C|GM|20240717|14:44:26.149975|S|12|49.76|0|12
C|GM|20240717|14:47:08.402570|S|11|49.79|0|11
C|GM|20240717|14:47:08.402589|S|5|49.79|0|5
C|GM|20240717|14:47:08.402624|S|150|49.79|0|150
C|GM|20240717|14:47:08.402720|S|150|49.79|0|150
C|GM|20240717|14:48:08.127993|S|8|49.76|0|8
C|GM|20240717|14:52:40.442251|S|22|49.795|0|22
C|GM|20240717|14:59:52.529742|S|15|49.77|0|15
C|GM|20240717|15:09:16.708407|S|100|49.77|0|100
C|GM|20240717|15:20:40.209662|S|10|49.835|0|10
C|GM|20240717|15:22:30.793853|S|64|49.84|0|64
C|GM|20240717|15:22:31.001526|S|36|49.84|0|36
C|GM|20240717|15:27:45.265813|S|100|49.85|0|100
C|GM|20240717|15:34:11.025038|S|1|49.89|0|1
C|GM|20240717|15:38:08.127815|S|100|49.92|0|100
C|GM|20240717|15:40:05.316777|S|100|49.89|0|100
C|GM|20240717|15:40:39.491594|S|100|49.9|0|100
C|GM|20240717|15:41:44.333831|S|80|49.9|0|80
C|GM|20240717|15:41:44.334940|S|20|49.9|0|20
C|GM|20240717|15:45:14.234728|S|6|49.85|0|6
C|GM|20240717|15:45:21.216040|S|100|49.85|0|100
C|GM|20240717|15:45:40.067531|S|57|49.83|0|57
C|GM|20240717|15:48:08.960417|S|2|49.88|0|2
C|GM|20240717|15:48:22.589978|S|100|49.87|0|100
C|GM|20240717|15:49:05.076088|S|10|49.855|0|10
C|GM|20240717|15:49:11.441244|S|100|49.83|0|100
C|GM|20240717|15:49:16.323200|S|100|49.83|0|100
C|GM|20240717|15:49:23.867656|S|100|49.83|0|100
C|GM|20240717|15:49:23.877072|S|100|49.83|0|100
C|GM|20240717|15:49:26.034505|S|26|49.83|0|26
C|GM|20240717|15:50:35.142289|S|24|49.9|0|24
C|GM|20240717|15:50:59.583345|S|48|49.93|0|48
C|GM|20240717|15:51:41.762787|S|100|49.94|0|100
C|GM|20240717|15:52:58.157239|S|100|49.96|0|100
C|GM|20240717|15:52:59.434649|S|7|49.96|0|7
C|GM|20240717|15:53:38.011556|S|100|49.94|0|100
C|GM|20240717|15:53:55.132418|S|100|49.94|0|100
C|GM|20240717|15:53:59.520909|S|100|49.94|0|100
C|GM|20240717|15:54:00.880892|E|5|49.94|0|5
C|GM|20240717|15:54:20.905849|S|4|49.93|0|4
C|GM|20240717|15:54:36.797540|S|6|49.93|0|6
C|GM|20240717|15:54:43.015972|S|100|49.92|0|100
C|GM|20240717|15:54:47.738824|S|100|49.92|0|100
C|GM|20240717|15:54:48.309430|S|34|49.92|0|34
C|GM|20240717|15:54:58.012710|S|100|49.91|0|100
C|GM|20240717|15:55:00.044461|S|100|49.91|0|100
C|GM|20240717|15:55:00.385764|S|91|49.92|0|91
C|GM|20240717|15:55:00.882288|S|100|49.93|0|100
C|GM|20240717|15:55:01.516079|S|100|49.91|0|100
C|GM|20240717|15:55:02.608428|S|100|49.91|0|100
C|GM|20240717|15:55:05.146132|S|47|49.92|0|47
C|GM|20240717|15:55:06.007415|S|100|49.91|0|100
C|GM|20240717|15:55:09.345142|S|100|49.94|0|100
C|GM|20240717|15:55:09.691079|S|10|49.94|0|10
C|GM|20240717|15:55:09.691079|S|90|49.94|0|90
C|GM|20240717|15:55:09.709641|S|10|49.94|0|10
C|GM|20240717|15:55:11.648214|S|3|49.93|0|3
C|GM|20240717|15:55:40.510344|S|11|49.94|0|11
C|GM|20240717|15:55:40.514223|S|7|49.94|0|7
C|GM|20240717|15:55:59.983976|S|21|49.94|0|21
C|GM|20240717|15:56:08.832769|S|5|49.95|0|5
C|GM|20240717|15:56:14.265114|S|15|49.96|0|15
C|GM|20240717|15:57:00.013404|S|35|49.96|0|35
C|GM|20240717|15:57:00.054047|S|100|49.96|0|100
C|GM|20240717|15:57:00.062186|S|100|49.96|0|100
C|GM|20240717|15:57:07.352011|S|5|49.96|0|5
C|GM|20240717|15:57:07.465445|S|100|49.96|0|100
C|GM|20240717|15:57:08.026515|S|20|49.96|0|20
C|GM|20240717|15:57:13.247650|S|25|49.92|0|25
C|GM|20240717|15:57:13.965309|S|100|49.92|0|100
C|GM|20240717|15:57:14.074095|S|100|49.92|0|100
C|GM|20240717|15:57:49.880462|S|100|49.9|0|100
C|GM|20240717|15:57:50.090261|S|48|49.9|0|48
C|GM|20240717|15:57:50.102404|S|48|49.9|0|48
C|GM|20240717|15:57:50.102404|S|52|49.9|0|52
C|GM|20240717|15:57:50.194480|S|56|49.9|0|56
C|GM|20240717|15:57:58.716134|S|33|49.9|0|33
C|GM|20240717|15:57:59.260714|S|100|49.9|0|100
C|GM|20240717|15:57:59.400127|S|100|49.9|0|100
C|GM|20240717|15:57:59.464831|S|100|49.9|0|100
C|GM|20240717|15:57:59.465265|S|100|49.9|0|100
C|GM|20240717|15:57:59.485034|S|100|49.9|0|100
C|GM|20240717|15:58:00.014240|S|100|49.9|0|100
C|GM|20240717|15:58:00.099299|S|100|49.9|0|100
C|GM|20240717|15:58:00.109729|S|71|49.9|0|71
C|GM|20240717|15:58:00.110078|S|29|49.9|0|29
C|GM|20240717|15:58:00.110078|S|71|49.9|0|71
C|GM|20240717|15:58:00.140439|S|100|49.9|0|100
C|GM|20240717|15:58:00.140604|S|100|49.9|0|100
C|GM|20240717|15:58:02.675574|S|1|49.91|0|1
C|GM|20240717|15:58:06.272611|S|100|49.9|0|100
C|GM|20240717|15:58:15.625847|S|98|49.89|0|98
C|GM|20240717|15:58:23.249112|S|100|49.89|0|100
C|GM|20240717|15:58:23.898912|S|100|49.9|0|100
C|GM|20240717|15:58:24.680486|S|1|49.9|0|1
C|GM|20240717|15:58:35.680232|S|1|49.9|0|1
C|GM|20240717|15:58:35.963720|S|199|49.9|0|199
C|GM|20240717|15:58:35.972748|S|75|49.9|0|75
C|GM|20240717|15:58:36.012549|S|100|49.9|0|100
C|GM|20240717|15:58:36.761507|S|1|49.89|0|1
C|GM|20240717|15:58:37.860590|S|30|49.89|0|30
C|GM|20240717|15:58:44.550258|S|51|49.9|0|51
C|GM|20240717|15:58:44.697465|S|100|49.9|0|100
C|GM|20240717|15:58:44.877826|S|100|49.9|0|100
C|GM|20240717|15:58:45.771515|S|100|49.9|0|100
C|GM|20240717|15:58:45.774987|S|100|49.9|0|100
C|GM|20240717|15:58:46.012627|S|100|49.9|0|100
C|GM|20240717|15:58:46.285150|S|100|49.9|0|100
C|GM|20240717|15:58:46.285554|S|100|49.9|0|100
C|GM|20240717|15:58:46.681177|S|1|49.9|0|1
C|GM|20240717|15:58:47.754473|S|15|49.9|0|15
C|GM|20240717|15:58:47.754473|S|65|49.9|0|65
C|GM|20240717|15:58:50.043326|S|21|49.9|0|21
C|GM|20240717|15:58:50.043346|S|64|49.9|0|64
C|GM|20240717|15:58:50.043578|S|21|49.9|0|21
C|GM|20240717|15:58:50.043918|S|64|49.9|0|64
C|GM|20240717|15:58:50.043919|S|21|49.9|0|21
C|GM|20240717|15:58:51.403435|S|18|49.9|0|18
C|GM|20240717|15:58:51.566170|S|21|49.9|0|21
C|GM|20240717|15:58:51.566170|S|46|49.9|0|46
C|GM|20240717|15:58:53.377128|S|6|49.9|0|6
C|GM|20240717|15:58:53.377128|S|94|49.9|0|94
C|GM|20240717|15:58:54.073040|S|100|49.9|0|100
C|GM|20240717|15:58:55.007080|S|100|49.9|0|100
C|GM|20240717|15:58:55.007938|S|100|49.9|0|100
C|GM|20240717|15:58:55.011655|S|100|49.9|0|100
C|GM|20240717|15:58:59.837545|S|100|49.92|0|100
C|GM|20240717|15:59:12.094056|S|100|49.9|0|100
C|GM|20240717|15:59:12.094412|S|100|49.9|0|100
C|GM|20240717|15:59:12.102348|S|100|49.9|0|100
C|GM|20240717|15:59:13.201578|S|100|49.9|0|100
C|GM|20240717|15:59:15.040528|S|100|49.9|0|100
C|GM|20240717|15:59:16.552136|S|100|49.89|0|100
C|GM|20240717|15:59:16.565966|S|100|49.89|0|100
C|GM|20240717|15:59:21.109624|S|100|49.89|0|100
C|GM|20240717|15:59:21.141974|S|100|49.89|0|100
C|GM|20240717|15:59:21.142261|S|100|49.89|0|100
C|GM|20240717|15:59:21.244955|S|100|49.89|0|100
C|GM|20240717|15:59:21.245167|S|100|49.89|0|100
C|GM|20240717|15:59:21.402116|S|100|49.89|0|100
C|GM|20240717|15:59:21.472544|S|100|49.89|0|100
C|GM|20240717|15:59:21.473138|S|100|49.89|0|100
C|GM|20240717|15:59:22.031901|S|65|49.9|0|65
C|GM|20240717|15:59:24.254114|S|64|49.9|0|64
C|GM|20240717|15:59:24.315954|S|100|49.9|0|100
C|GM|20240717|15:59:24.349653|S|100|49.9|0|100
C|GM|20240717|15:59:25.298692|S|2|49.9|0|2
C|GM|20240717|15:59:26.378325|S|100|49.89|0|100
C|GM|20240717|15:59:27.384732|S|100|49.89|0|100
C|GM|20240717|15:59:27.391796|S|100|49.89|0|100
C|GM|20240717|15:59:27.392261|S|100|49.89|0|100
C|GM|20240717|15:59:30.023336|S|100|49.89|0|100
C|GM|20240717|15:59:30.023539|S|100|49.89|0|100
C|GM|20240717|15:59:30.023986|S|100|49.89|0|100
C|GM|20240717|15:59:30.024427|S|100|49.89|0|100
C|GM|20240717|15:59:30.635233|S|98|49.89|0|98
C|GM|20240717|15:59:30.635877|S|98|49.89|0|98
C|GM|20240717|15:59:30.638641|S|100|49.89|0|100
C|GM|20240717|15:59:30.651889|S|100|49.89|0|100
C|GM|20240717|15:59:30.759361|S|78|49.89|0|78
C|GM|20240717|15:59:30.780141|S|22|49.89|0|22
C|GM|20240717|15:59:30.780141|S|78|49.89|0|78
C|GM|20240717|15:59:30.786446|S|24|49.89|0|24
C|GM|20240717|15:59:31.098091|S|100|49.89|0|100
C|GM|20240717|15:59:31.248562|S|20|49.89|0|20
C|GM|20240717|15:59:31.309923|S|100|49.89|0|100
C|GM|20240717|15:59:31.512523|S|100|49.89|0|100
C|GM|20240717|15:59:31.585264|S|100|49.89|0|100
C|GM|20240717|15:59:32.412544|S|100|49.89|0|100
C|GM|20240717|15:59:42.117078|S|100|49.91|0|100
C|GM|20240717|15:59:43.583587|S|100|49.915|0|100
C|GM|20240717|15:59:50.296845|S|100|49.91|0|100
C|GM|20240717|15:59:50.322827|S|100|49.91|0|100
C|GM|20240717|15:59:50.335556|S|100|49.91|0|100
C|GM|20240717|15:59:51.269467|S|32|49.92|0|32
C|GM|20240717|15:59:51.270069|S|36|49.92|0|36
C|GM|20240717|15:59:51.425215|S|27|49.92|0|27
C|GM|20240717|15:59:51.592675|S|32|49.92|0|32
C|GM|20240717|15:59:51.592675|S|5|49.92|0|5
C|GM|20240717|15:59:51.592675|S|36|49.92|0|36
C|GM|20240717|15:59:51.592676|S|27|49.92|0|27
C|GM|20240717|15:59:51.593951|S|27|49.92|0|27
C|GM|20240717|15:59:51.593951|S|36|49.92|0|36
C|GM|20240717|15:59:51.593951|S|32|49.92|0|32
C|GM|20240717|15:59:51.600900|S|36|49.92|0|36
C|GM|20240717|15:59:51.600900|S|32|49.92|0|32
C|GM|20240717|15:59:51.600900|S|32|49.92|0|32
C|GM|20240717|15:59:51.681431|S|86|49.91|0|86
C|GM|20240717|15:59:52.001595|S|1|49.91|0|1
C|GMAB|20240717|14:23:35.991285|S|100|26.84|0|100
C|GMAB|20240717|14:26:15.687466|S|50|26.84|0|50
C|GMAR|20240717|13:05:27.154411|S|100|35.84|0|100
C|GMAY|20240717|13:21:32.143798|S|100|35.34|0|100
C|GME|20240717|09:30:06.106619|S|17|28.59|0|17
C|GME|20240717|09:32:02.718488|S|20|28.93|0|20
C|GME|20240717|09:33:42.831220|S|100|29.17|0|100
C|GME|20240717|09:33:42.832333|S|100|29.17|0|100
C|GME|20240717|09:33:42.832333|S|100|29.17|0|100
C|GME|20240717|09:33:45.233445|S|100|29.17|0|100
C|GME|20240717|09:33:45.233829|S|1|29.17|0|1
C|GME|20240717|09:33:45.234227|S|88|29.17|0|88
C|GME|20240717|09:33:57.279831|S|2|29.1|0|2
C|GME|20240717|09:33:57.279882|S|32|29.1|0|32
C|GME|20240717|09:33:57.280305|S|116|29.1|0|116
C|GME|20240717|09:34:06.807760|S|5|29.09|0|5
C|GME|20240717|09:34:11.286052|S|200|29.15|0|200
C|GME|20240717|09:34:11.286115|S|1|29.15|0|1
C|GME|20240717|09:34:11.286125|S|17|29.15|0|17
C|GME|20240717|09:34:11.286144|S|110|29.15|0|110
C|GME|20240717|09:34:11.286158|S|128|29.15|0|128
C|GME|20240717|09:34:11.286158|S|72|29.15|0|72
C|GME|20240717|09:34:11.286200|S|28|29.15|0|28
C|GME|20240717|09:34:11.286200|S|72|29.15|0|72
C|GME|20240717|09:34:11.286218|S|11|29.15|0|11
C|GME|20240717|09:34:11.286218|S|172|29.15|0|172
C|GME|20240717|09:34:11.286314|S|189|29.15|0|189
C|GME|20240717|09:34:11.289249|S|11|29.17|0|11
C|GME|20240717|09:35:43.038383|E|100|28.91|0|100
C|GME|20240717|09:35:54.447828|S|50|28.94|0|50
C|GME|20240717|09:35:54.447856|S|50|28.94|0|50
C|GME|20240717|09:36:36.821167|S|91|28.96|0|91
C|GME|20240717|09:38:05.557010|S|4|28.88|0|4
C|GME|20240717|09:38:27.859726|S|50|28.99|0|50
C|GME|20240717|09:39:22.683312|S|150|29.19|0|150
C|GME|20240717|09:39:25.629477|S|100|29.24|0|100
C|GME|20240717|09:40:36.934433|S|100|29.37|0|100
C|GME|20240717|09:40:36.936440|S|50|29.37|0|50
C|GME|20240717|09:42:58.403507|S|181|29.28|0|181
C|GME|20240717|09:42:58.403521|S|19|29.28|0|19
C|GME|20240717|09:42:58.403677|S|1|29.28|0|1
C|GME|20240717|09:42:58.403828|S|199|29.28|0|199
C|GME|20240717|09:42:58.403828|S|1|29.28|0|1
C|GME|20240717|09:42:58.404414|S|200|29.28|0|200
C|GME|20240717|09:42:58.404587|S|112|29.28|0|112
C|GME|20240717|09:42:58.404639|S|1|29.28|0|1
C|GME|20240717|09:42:58.404806|S|113|29.28|0|113
C|GME|20240717|09:42:58.404806|S|87|29.28|0|87
C|GME|20240717|09:42:58.404893|S|113|29.28|0|113
C|GME|20240717|09:42:58.404893|S|87|29.28|0|87
C|GME|20240717|09:42:58.404904|S|87|29.28|0|87
C|GME|20240717|09:42:58.404904|S|113|29.28|0|113
C|GME|20240717|09:42:58.405112|S|87|29.28|0|87
C|GME|20240717|09:42:58.405113|S|113|29.28|0|113
C|GME|20240717|09:42:58.619548|S|87|29.28|0|87
C|GME|20240717|09:42:58.619548|S|200|29.28|0|200
C|GME|20240717|09:42:58.619548|S|699|29.28|0|699
C|GME|20240717|09:46:28.751136|S|1|29.61|0|1
C|GME|20240717|09:47:06.882688|S|98|29.57|0|98
C|GME|20240717|09:48:21.507187|S|60|29.68|0|60
C|GME|20240717|09:48:31.250522|S|170|29.7|0|170
C|GME|20240717|09:48:34.216734|S|100|29.7|0|100
C|GME|20240717|09:49:37.981121|S|100|29.62|0|100
C|GME|20240717|09:51:03.156649|S|150|29.51|0|150
C|GME|20240717|09:51:14.672812|E|150|29.53|0|150
C|GME|20240717|09:53:14.719278|S|100|29.61|0|100
C|GME|20240717|09:53:14.722179|S|50|29.61|0|50
C|GME|20240717|09:53:29.718572|S|5|29.61|0|5
C|GME|20240717|09:54:12.072709|S|100|29.56|0|100
C|GME|20240717|09:54:12.683835|S|150|29.59|0|150
C|GME|20240717|09:56:18.397258|E|150|29.47|0|150
C|GME|20240717|09:56:18.424549|S|63|29.42|0|63
C|GME|20240717|09:56:53.557559|S|150|29.45|0|150
C|GME|20240717|09:57:18.276986|S|100|29.49|0|100
C|GME|20240717|09:58:06.127228|S|10|29.47|0|10
C|GME|20240717|09:58:06.128510|S|90|29.47|0|90
C|GME|20240717|09:58:09.433060|S|28|29.47|0|28
C|GME|20240717|09:59:09.076594|S|50|29.51|0|50
C|GME|20240717|10:00:59.493801|S|2000|29.21|0|2000
C|GME|20240717|10:03:50.182630|S|150|29.08|0|150
C|GME|20240717|10:04:22.292866|S|1|29.1|0|1
C|GME|20240717|10:04:22.293451|S|499|29.1|0|499
C|GME|20240717|10:04:22.293484|S|143|29.1|0|143
C|GME|20240717|10:04:22.293501|S|40|29.1|0|40
C|GME|20240717|10:04:22.293528|S|17|29.1|0|17
C|GME|20240717|10:04:22.293538|S|253|29.1|0|253
C|GME|20240717|10:04:22.494371|S|47|29.1|0|47
C|GME|20240717|10:04:22.494371|S|53|29.1|0|53
C|GME|20240717|10:04:23.724758|S|1|29.1|0|1
C|GME|20240717|10:04:24.009384|S|253|29.1|0|253
C|GME|20240717|10:04:24.009396|S|193|29.1|0|193
C|GME|20240717|10:05:28.030569|S|150|29.23|0|150
C|GME|20240717|10:05:28.031114|S|100|29.23|0|100
C|GME|20240717|10:12:15.050865|S|100|28.64|0|100
C|GME|20240717|10:12:15.126421|S|100|28.64|0|100
C|GME|20240717|10:12:15.235463|S|84|28.65|0|84
C|GME|20240717|10:18:29.558088|S|150|28.73|0|150
C|GME|20240717|10:19:06.126122|S|1|28.89|0|1
C|GME|20240717|10:21:14.954788|S|150|28.83|0|150
C|GME|20240717|10:21:14.955323|S|100|28.83|0|100
C|GME|20240717|10:21:14.955920|S|50|28.83|0|50
C|GME|20240717|10:24:30.250149|S|100|29.06|0|100
C|GME|20240717|10:27:00.548028|S|2000|28.99|0|2000
C|GME|20240717|10:27:25.440752|S|188|28.96|0|188
C|GME|20240717|10:27:25.440752|S|12|28.96|0|12
C|GME|20240717|10:27:25.440904|S|1|28.96|0|1
C|GME|20240717|10:27:25.441476|S|100|28.96|0|100
C|GME|20240717|10:34:30.151889|S|1|28.84|0|1
C|GME|20240717|10:35:30.606997|S|1|28.8|0|1
C|GME|20240717|10:35:30.607150|E|1|28.8|0|1
C|GME|20240717|10:35:32.355085|E|53|28.8|0|53
C|GME|20240717|10:35:32.355499|S|1|28.8|0|1
C|GME|20240717|10:36:32.417217|S|100|28.76|0|100
C|GME|20240717|10:36:32.417368|S|15|28.76|0|15
C|GME|20240717|10:36:32.417378|S|13|28.76|0|13
C|GME|20240717|10:36:38.058831|S|100|28.71|0|100
C|GME|20240717|10:36:38.148196|S|100|28.67|0|100
C|GME|20240717|10:44:34.646677|S|2|28.43|0|2
C|GME|20240717|10:48:43.854673|S|100|28.69|0|100
C|GME|20240717|10:48:45.758599|S|150|28.69|0|150
C|GME|20240717|10:50:48.099884|S|96|28.53|0|96
C|GME|20240717|10:53:05.986034|S|98|28.61|0|98
C|GME|20240717|10:54:00.287610|S|150|28.52|0|150
C|GME|20240717|10:57:46.974289|S|87|28.51|0|87
C|GME|20240717|10:57:53.574537|S|150|28.52|0|150
C|GME|20240717|11:01:40.558867|S|5|28.67|0|5
C|GME|20240717|11:01:41.986304|S|110|28.64|0|110
C|GME|20240717|11:12:01.393889|S|6|28.41|0|6
C|GME|20240717|11:13:00.617979|S|100|28.42|0|100
C|GME|20240717|11:13:00.617995|S|50|28.42|0|50
C|GME|20240717|11:14:36.082704|S|50|28.49|0|50
C|GME|20240717|11:16:47.853822|S|46|28.45|0|46
C|GME|20240717|11:19:51.561195|S|50|28.54|0|50
C|GME|20240717|11:20:23.463031|S|100|28.55|0|100
C|GME|20240717|11:22:30.226012|S|20|28.57|0|20
C|GME|20240717|11:22:50.581510|S|17|28.59|0|17
C|GME|20240717|11:25:38.279186|E|16|28.81|0|16
C|GME|20240717|11:25:55.898682|S|150|28.82|0|150
C|GME|20240717|11:25:56.276797|S|12|28.83|0|12
C|GME|20240717|11:27:54.339028|S|5|28.8|0|5
C|GME|20240717|11:37:50.535362|S|150|28.99|0|150
C|GME|20240717|11:38:59.200800|S|100|28.94|0|100
C|GME|20240717|11:42:29.726947|S|100|28.93|0|100
C|GME|20240717|11:50:32.487601|S|100|28.69|0|100
C|GME|20240717|11:51:30.526622|S|150|28.67|0|150
C|GME|20240717|11:52:02.101673|S|6|28.6|0|6
C|GME|20240717|11:52:02.101686|S|1|28.6|0|1
C|GME|20240717|11:59:03.965740|S|36|28.88|0|36
C|GME|20240717|12:10:12.959952|S|100|28.65|0|100
C|GME|20240717|12:13:42.262324|S|100|28.48|0|100
C|GME|20240717|12:14:16.867869|S|1|28.55|0|1
C|GME|20240717|12:16:25.408221|S|150|28.5|0|150
C|GME|20240717|12:23:14.686685|E|150|28.56|0|150
C|GME|20240717|12:36:27.366613|S|1|28.75|0|1
C|GME|20240717|12:38:41.853237|S|100|28.84|0|100
C|GME|20240717|12:58:41.432297|S|1|28.82|0|1
C|GME|20240717|13:00:45.309654|S|147|28.9|0|147
C|GME|20240717|13:00:45.309682|S|67|28.9|0|67
C|GME|20240717|13:00:45.309689|S|30|28.9|0|30
C|GME|20240717|13:00:50.876205|S|13|28.9|0|13
C|GME|20240717|13:00:50.876240|S|2|28.9|0|2
C|GME|20240717|13:00:50.876247|S|6|28.9|0|6
C|GME|20240717|13:00:50.876262|S|1|28.9|0|1
C|GME|20240717|13:00:50.876269|S|1|28.9|0|1
C|GME|20240717|13:00:51.224331|S|186|28.9|0|186
C|GME|20240717|13:00:51.224581|S|315|28.9|0|315
C|GME|20240717|13:05:43.244196|S|156|29|0|156
C|GME|20240717|13:05:43.244219|S|206|29|0|206
C|GME|20240717|13:05:43.244485|S|206|29|0|206
C|GME|20240717|13:05:43.244495|S|206|29|0|206
C|GME|20240717|13:05:43.244741|S|251|29|0|251
C|GME|20240717|13:05:43.244758|S|14|29|0|14
C|GME|20240717|13:05:43.245129|S|251|29|0|251
C|GME|20240717|13:05:43.245139|S|210|29|0|210
C|GME|20240717|13:08:35.785048|S|150|28.92|0|150
C|GME|20240717|13:17:36.731222|S|200|28.96|0|200
C|GME|20240717|13:17:36.731301|S|90|28.96|0|90
C|GME|20240717|13:17:36.731393|S|90|28.96|0|90
C|GME|20240717|13:17:36.731393|S|110|28.96|0|110
C|GME|20240717|13:17:36.731396|S|20|28.96|0|20
C|GME|20240717|13:17:36.731396|S|200|28.96|0|200
C|GME|20240717|13:17:36.731431|S|200|28.96|0|200
C|GME|20240717|13:17:36.731694|S|390|28.96|0|390
C|GME|20240717|13:17:36.731694|S|200|28.96|0|200
C|GME|20240717|13:17:36.732428|S|100|28.96|0|100
C|GME|20240717|13:17:42.614725|S|1500|28.98|0|1500
C|GME|20240717|13:20:56.339894|E|150|28.95|0|150
C|GME|20240717|13:22:11.567504|S|150|29.01|0|150
C|GME|20240717|13:26:50.515663|S|100|29.09|0|100
C|GME|20240717|13:27:57.116089|S|35|29.07|0|35
C|GME|20240717|13:28:05.737741|S|100|29.07|0|100
C|GME|20240717|13:28:05.737758|S|50|29.07|0|50
C|GME|20240717|13:35:34.379649|S|100|29.26|0|100
C|GME|20240717|13:35:51.142998|S|80|29.29|0|80
C|GME|20240717|13:35:51.143520|S|70|29.29|0|70
C|GME|20240717|14:38:28.085951|S|100|28.76|0|100
C|GME|20240717|14:38:28.085976|S|50|28.76|0|50
C|GME|20240717|14:38:28.103089|S|100|28.76|0|100
C|GME|20240717|14:40:11.125920|S|100|28.74|0|100
C|GME|20240717|14:47:12.619622|S|1|28.88|0|1
C|GME|20240717|15:02:30.138962|S|100|28.7|0|100
C|GME|20240717|15:02:30.138971|S|100|28.7|0|100
C|GME|20240717|15:03:34.167183|S|1|28.68|0|1
C|GME|20240717|15:16:51.686674|S|28|28.73|0|28
C|GME|20240717|15:26:12.575543|S|12|28.63|0|12
C|GME|20240717|15:26:36.882310|S|5|28.59|0|5
C|GME|20240717|15:36:37.420954|S|15|28.53|0|15
C|GME|20240717|15:37:06.700332|S|100|28.52|0|100
C|GME|20240717|15:37:33.705015|S|20|28.4|0|20
C|GME|20240717|15:38:19.272940|S|100|28.29|0|100
C|GME|20240717|15:39:38.811035|S|1000|28|0|1000
C|GME|20240717|15:39:39.077099|S|2|27.9|0|2
C|GME|20240717|15:39:42.899426|S|10|27.94|0|10
C|GME|20240717|15:41:05.513848|S|64|27.94|0|64
C|GME|20240717|15:42:11.093909|S|50|27.68|0|50
C|GME|20240717|15:47:21.398255|S|52|27.65|0|52
C|GME|20240717|15:47:32.858466|S|2|27.67|0|2
C|GME|20240717|15:49:48.155800|S|2|27.88|0|2
C|GME|20240717|15:51:06.201578|S|87|28.03|0|87
C|GME|20240717|15:51:54.459485|S|150|28.11|0|150
C|GME|20240717|15:51:59.205631|S|100|28.13|0|100
C|GME|20240717|15:54:19.814077|S|5|28.15|0|5
C|GME|20240717|15:58:49.558322|S|150|27.98|0|150
C|GME|20240717|15:59:05.048158|S|3|27.98|0|3
C|GME|20240717|15:59:41.739220|S|5|27.99|0|5
C|GME|20240717|15:59:48.514610|S|149|28.01|0|149
C|GME|20240717|15:59:55.058912|S|12|27.99|0|12
C|GMED|20240717|09:40:19.202068|S|118|72.72|0|118
C|GMED|20240717|10:01:20.520659|S|100|73.01|0|100
C|GMED|20240717|10:01:20.520659|S|25|73|0|25
C|GMED|20240717|10:01:20.520667|S|74|73|0|74
C|GMED|20240717|10:01:20.520734|S|26|73|0|26
C|GMED|20240717|10:01:20.520850|S|100|73.01|0|100
C|GMED|20240717|10:07:21.411250|S|112|72.96|0|112
C|GMED|20240717|10:17:49.495526|S|100|72.83|0|100
C|GMED|20240717|10:17:49.495572|S|100|72.83|0|100
C|GMED|20240717|10:17:49.497570|S|33|72.83|0|33
C|GMED|20240717|10:39:49.461804|S|3|72.67|0|3
C|GMED|20240717|10:40:19.168635|S|1|72.68|0|1
C|GMED|20240717|10:41:13.611666|S|119|72.67|0|119
C|GMED|20240717|10:45:05.930965|S|100|72.6|0|100
C|GMED|20240717|10:46:44.170921|S|100|72.64|0|100
C|GMED|20240717|11:31:50.455109|S|12|72.915|0|12
C|GMED|20240717|11:42:15.670148|S|64|72.83|0|64
C|GMED|20240717|11:42:15.670182|S|1|72.83|0|1
C|GMED|20240717|11:42:42.454750|S|43|72.83|0|43
C|GMED|20240717|12:02:57.824986|S|167|72.83|0|167
C|GMED|20240717|12:05:23.528151|S|9|72.83|0|9
C|GMED|20240717|12:06:58.588284|S|5|72.83|0|5
C|GMED|20240717|13:29:26.015940|S|109|73|0|109
C|GMED|20240717|14:43:18.213146|S|25|72.92|0|25
C|GMED|20240717|14:43:35.250482|S|87|72.92|0|87
C|GMED|20240717|15:33:41.806123|S|113|73|0|113
C|GMED|20240717|15:49:44.164725|S|1|73|0|1
C|GMED|20240717|15:49:48.154381|S|40|73|0|40
C|GMED|20240717|15:49:48.154411|S|73|73|0|73
C|GMED|20240717|15:57:23.139110|S|1|73.01|0|1
C|GMED|20240717|15:59:11.256132|S|100|72.96|0|100
C|GMED|20240717|15:59:11.256620|S|24|72.96|0|24
C|GMED|20240717|15:59:17.325704|S|100|72.93|0|100
C|GMED|20240717|15:59:18.931895|S|100|72.93|0|100
C|GMED|20240717|15:59:27.887766|S|100|72.91|0|100
C|GMED|20240717|15:59:29.322675|S|50|72.91|0|50
C|GMED|20240717|15:59:29.322744|S|50|72.91|0|50
C|GMED|20240717|15:59:30.197810|S|100|72.91|0|100
C|GMED|20240717|15:59:30.512004|S|100|72.91|0|100
C|GMED|20240717|15:59:31.821734|S|100|72.91|0|100
C|GMED|20240717|15:59:33.334054|S|11|72.9|0|11
C|GMED|20240717|15:59:33.334453|S|4|72.9|0|4
C|GMED|20240717|15:59:33.334649|S|19|72.9|0|19
C|GMED|20240717|15:59:33.351244|S|9|72.9|0|9
C|GMED|20240717|15:59:33.351461|S|3|72.9|0|3
C|GMED|20240717|15:59:33.355979|S|34|72.9|0|34
C|GMED|20240717|15:59:33.441466|S|20|72.9|0|20
C|GMED|20240717|15:59:40.556770|S|100|72.89|0|100
C|GMED|20240717|15:59:40.735833|S|100|72.89|0|100
C|GMED|20240717|15:59:41.425754|S|100|72.89|0|100
C|GMED|20240717|15:59:43.423648|S|100|72.89|0|100
C|GMED|20240717|15:59:47.219563|S|95|72.88|0|95
C|GMED|20240717|15:59:47.220312|S|1|72.88|0|1
C|GMGI|20240717|10:32:32.907394|S|100|2.91|0|100
C|GMGI|20240717|11:40:34.470366|S|3|2.84|0|3
C|GMGI|20240717|14:12:20.251496|S|5|2.66|0|5
C|GMGI|20240717|14:12:20.251519|S|95|2.66|0|95
C|GMRE|20240717|14:01:38.413970|S|28|9.82|0|28
C|GMRE|20240717|14:01:38.414056|S|10|9.82|0|10
C|GMS|20240717|12:34:48.474250|S|56|91.94|0|56
C|GMS|20240717|15:44:32.581930|S|100|91.65|0|100
C|GMS|20240717|15:45:08.550644|S|100|91.65|0|100
C|GMS|20240717|15:45:08.829628|S|89|91.65|0|89
C|GMS|20240717|15:45:09.386403|S|11|91.65|0|11
C|GMS|20240717|15:45:09.386403|S|89|91.65|0|89
C|GMS|20240717|15:45:09.808394|S|11|91.65|0|11
C|GMS|20240717|15:58:23.078082|S|93|91.73|0|93
C|GMS|20240717|15:59:22.043561|S|76|91.61|0|76
C|GMS|20240717|15:59:22.043561|S|24|91.6|0|24
C|GMS|20240717|15:59:26.483318|S|11|91.58|0|11
C|GMS|20240717|15:59:26.483318|S|24|91.57|0|24
C|GMS|20240717|15:59:32.002209|S|100|91.58|0|100
C|GMS|20240717|15:59:40.544222|S|100|91.56|0|100
C|GMS|20240717|15:59:41.095297|S|100|91.56|0|100
C|GMS|20240717|15:59:41.414829|S|3|91.56|0|3
C|GMS|20240717|15:59:46.620319|S|100|91.54|0|100
C|GMS|20240717|15:59:48.752450|S|1|91.55|0|1
C|GMS|20240717|15:59:49.245633|S|100|91.55|0|100
C|GMS|20240717|15:59:49.477626|S|24|91.51|0|24
C|GMS|20240717|15:59:49.477626|S|8|91.5|0|8
C|GNE|20240717|12:19:36.916717|S|100|16.84|0|100
C|GNE|20240717|12:19:36.916726|S|100|16.83|0|100
C|GNE|20240717|12:35:00.039964|S|10|16.82|0|10
C|GNE|20240717|13:33:51.290041|S|14|16.87|0|14
C|GNE|20240717|13:33:51.290051|S|95|16.87|0|95
C|GNE|20240717|13:33:51.290058|S|91|16.87|0|91
C|GNE|20240717|15:00:39.586511|S|24|16.83|0|24
C|GNE|20240717|15:00:39.586511|S|37|16.83|0|37
C|GNE|20240717|15:05:08.484263|S|4|16.83|0|4
C|GNE|20240717|15:05:13.438810|S|6|16.83|0|6
C|GNE|20240717|15:05:31.936812|S|100|16.84|0|100
C|GNE|20240717|15:10:28.639572|S|100|16.85|0|100
C|GNE|20240717|15:21:06.227590|S|100|16.82|0|100
C|GNE|20240717|15:23:32.555375|S|100|16.81|0|100
C|GNE|20240717|15:31:00.200015|S|100|16.83|0|100
C|GNE|20240717|15:31:50.943641|S|100|16.84|0|100
C|GNE|20240717|15:37:33.129394|S|7|16.83|0|7
C|GNE|20240717|15:46:16.070107|S|10|16.78|0|10
C|GNE|20240717|15:46:16.070129|S|17|16.78|0|17
C|GNE|20240717|15:46:25.340817|S|1|16.78|0|1
C|GNE|20240717|15:46:25.340817|S|100|16.78|0|100
C|GNE|20240717|15:49:31.300309|S|47|16.79|0|47
C|GNE|20240717|15:49:31.301822|S|53|16.79|0|53
C|GNE|20240717|15:49:45.024094|S|50|16.81|0|50
C|GNE|20240717|15:53:22.018702|S|20|16.84|0|20
C|GNE|20240717|15:55:04.072316|S|47|16.79|0|47
C|GNE|20240717|15:55:04.072323|S|53|16.79|0|53
C|GNE|20240717|15:58:03.253333|S|21|16.83|0|21
C|GNE|20240717|15:59:21.536268|S|2|16.83|0|2
C|GNE|20240717|15:59:52.528755|S|2|16.83|0|2
C|GNE|20240717|15:59:53.658391|S|50|16.82|0|50
C|GNE|20240717|15:59:55.738341|S|100|16.83|0|100
C|GNE|20240717|15:59:56.003707|S|100|16.83|0|100
C|GNK|20240717|09:58:03.724883|S|100|20.95|0|100
C|GNK|20240717|10:06:40.273989|S|53|20.86|0|53
C|GNK|20240717|10:06:40.274001|S|53|20.86|0|53
C|GNK|20240717|10:06:40.274015|S|62|20.86|0|62
C|GNK|20240717|15:55:14.702111|S|73|20.78|0|73
C|GNK|20240717|15:59:49.914403|S|100|20.805|0|100
C|GNK|20240717|15:59:55.403651|S|100|20.82|0|100
C|GNK|20240717|15:59:55.918299|S|2|20.82|0|2
C|GNL|20240717|09:43:09.246763|S|100|8.515|0|100
C|GNL|20240717|09:43:22.171977|S|100|8.515|0|100
C|GNL|20240717|10:15:12.189224|S|42|8.54|0|42
C|GNL|20240717|10:18:15.790301|S|17|8.56|0|17
C|GNL|20240717|10:27:02.259830|S|100|8.59|0|100
C|GNL|20240717|10:28:28.370219|S|1|8.58|0|1
C|GNL|20240717|10:29:25.694808|S|2|8.59|0|2
C|GNL|20240717|10:30:30.726731|S|1|8.6|0|1
C|GNL|20240717|10:31:40.249907|S|1|8.61|0|1
C|GNL|20240717|10:44:47.041821|S|91|8.59|0|91
C|GNL|20240717|10:57:42.060468|S|37|8.6|0|37
C|GNL|20240717|10:59:30.186960|S|90|8.59|0|90
C|GNL|20240717|11:01:35.409981|S|79|8.57|0|79
C|GNL|20240717|11:01:35.409981|S|21|8.57|0|21
C|GNL|20240717|11:02:51.366164|S|21|8.58|0|21
C|GNL|20240717|11:06:36.946481|S|100|8.58|0|100
C|GNL|20240717|11:06:37.700756|S|99|8.58|0|99
C|GNL|20240717|11:12:19.561737|S|2|8.58|0|2
C|GNL|20240717|11:18:30.024090|S|74|8.6|0|74
C|GNL|20240717|11:27:00.295768|S|1|8.6|0|1
C|GNL|20240717|11:27:10.179529|S|1|8.6|0|1
C|GNL|20240717|11:28:47.727409|S|15|8.59|0|15
C|GNL|20240717|11:33:21.168084|S|1|8.605|0|1
C|GNL|20240717|11:33:41.270956|S|1|8.61|0|1
C|GNL|20240717|11:35:42.438953|S|2|8.6|0|2
C|GNL|20240717|11:36:16.273110|S|100|8.61|0|100
C|GNL|20240717|11:36:45.054994|S|21|8.61|0|21
C|GNL|20240717|11:38:52.880269|S|1|8.6|0|1
C|GNL|20240717|11:38:52.880269|S|1|8.6|0|1
C|GNL|20240717|11:39:02.440066|S|95|8.61|0|95
C|GNL|20240717|11:39:02.440066|S|1|8.61|0|1
C|GNL|20240717|11:42:52.146992|S|1|8.61|0|1
C|GNL|20240717|11:50:43.025000|S|100|8.64|0|100
C|GNL|20240717|11:50:59.230639|S|100|8.64|0|100
C|GNL|20240717|11:52:13.475400|S|7|8.63|0|7
C|GNL|20240717|11:54:43.341040|S|19|8.63|0|19
C|GNL|20240717|11:54:43.341040|S|11|8.63|0|11
C|GNL|20240717|11:55:05.872685|S|1|8.645|0|1
C|GNL|20240717|11:55:06.879849|S|1|8.645|0|1
C|GNL|20240717|11:55:36.186005|S|1|8.65|0|1
C|GNL|20240717|11:55:36.186005|S|1|8.65|0|1
C|GNL|20240717|12:00:31.465353|S|1|8.65|0|1
C|GNL|20240717|12:01:09.089387|S|13|8.645|0|13
C|GNL|20240717|12:02:27.671173|S|1|8.65|0|1
C|GNL|20240717|12:03:05.248443|S|100|8.64|0|100
C|GNL|20240717|12:04:05.800782|S|24|8.64|0|24
C|GNL|20240717|12:04:42.565838|S|15|8.635|0|15
C|GNL|20240717|12:07:41.546905|S|1|8.64|0|1
C|GNL|20240717|12:11:52.780230|S|1|8.63|0|1
C|GNL|20240717|12:16:39.697266|S|1|8.63|0|1
C|GNL|20240717|12:21:52.155113|S|1|8.63|0|1
C|GNL|20240717|12:24:16.977542|S|15|8.615|0|15
C|GNL|20240717|12:24:49.717764|S|5|8.61|0|5
C|GNL|20240717|12:26:10.616120|S|1|8.62|0|1
C|GNL|20240717|12:26:14.606768|S|22|8.62|0|22
C|GNL|20240717|12:26:37.100009|S|70|8.62|0|70
C|GNL|20240717|12:28:50.938321|S|2|8.61|0|2
C|GNL|20240717|12:29:14.076469|S|1|8.62|0|1
C|GNL|20240717|12:33:39.994285|S|1|8.62|0|1
C|GNL|20240717|12:35:19.098042|S|1|8.62|0|1
C|GNL|20240717|12:35:19.098050|S|600|8.62|0|600
C|GNL|20240717|12:38:28.808332|S|55|8.63|0|55
C|GNL|20240717|12:45:55.337951|S|12|8.58|0|12
C|GNL|20240717|12:46:33.491333|S|1|8.58|0|1
C|GNL|20240717|12:46:33.491333|S|2|8.58|0|2
C|GNL|20240717|12:46:33.491334|S|1|8.58|0|1
C|GNL|20240717|12:49:25.699438|S|78|8.55|0|78
C|GNL|20240717|12:49:47.942772|S|100|8.55|0|100
C|GNL|20240717|12:49:50.205104|S|100|8.55|0|100
C|GNL|20240717|12:49:56.936175|S|100|8.55|0|100
C|GNL|20240717|12:51:19.930487|S|24|8.54|0|24
C|GNL|20240717|12:57:13.838469|S|1|8.55|0|1
C|GNL|20240717|12:58:19.495497|S|87|8.56|0|87
C|GNL|20240717|12:59:11.225430|S|24|8.56|0|24
C|GNL|20240717|13:02:59.734818|S|1|8.56|0|1
C|GNL|20240717|13:04:56.409799|S|32|8.55|0|32
C|GNL|20240717|13:05:18.962562|S|18|8.53|0|18
C|GNL|20240717|13:05:55.505559|S|48|8.53|0|48
C|GNL|20240717|13:07:27.369751|S|1|8.53|0|1
C|GNL|20240717|13:08:40.230532|S|1|8.53|0|1
C|GNL|20240717|13:17:44.511966|S|1|8.53|0|1
C|GNL|20240717|13:17:44.511966|S|84|8.53|0|84
C|GNL|20240717|13:17:44.511966|S|1|8.53|0|1
C|GNL|20240717|13:17:44.511966|S|1|8.53|0|1
C|GNL|20240717|13:23:08.338193|S|9|8.53|0|9
C|GNL|20240717|13:25:29.365230|S|100|8.54|0|100
C|GNL|20240717|13:32:51.490990|S|100|8.55|0|100
C|GNL|20240717|13:45:17.193016|S|2|8.56|0|2
C|GNL|20240717|13:47:20.501161|S|9|8.55|0|9
C|GNL|20240717|14:07:45.997603|S|28|8.6|0|28
C|GNL|20240717|14:19:39.255083|S|100|8.61|0|100
C|GNL|20240717|14:20:48.647262|S|65|8.61|0|65
C|GNL|20240717|14:43:23.933611|S|84|8.6|0|84
C|GNL|20240717|14:57:55.548071|S|82|8.59|0|82
C|GNL|20240717|15:08:18.187648|S|19|8.62|0|19
C|GNL|20240717|15:30:15.768294|S|2|8.6|0|2
C|GNL|20240717|15:30:52.124437|S|1|8.61|0|1
C|GNL|20240717|15:31:18.427688|S|60|8.61|0|60
C|GNL|20240717|15:32:47.833169|S|100|8.62|0|100
C|GNL|20240717|15:34:11.719538|S|1|8.61|0|1
C|GNL|20240717|15:34:11.719538|S|1|8.61|0|1
C|GNL|20240717|15:34:11.719539|S|2|8.61|0|2
C|GNL|20240717|15:35:15.867642|S|80|8.62|0|80
C|GNL|20240717|15:35:54.803143|S|90|8.62|0|90
C|GNL|20240717|15:36:52.255234|S|1|8.62|0|1
C|GNL|20240717|15:38:04.252574|S|7|8.61|0|7
C|GNL|20240717|15:39:14.535553|S|1|8.62|0|1
C|GNL|20240717|15:39:14.535553|S|2|8.62|0|2
C|GNL|20240717|15:39:14.535553|S|1|8.62|0|1
C|GNL|20240717|15:39:34.621928|S|2|8.62|0|2
C|GNL|20240717|15:45:44.749504|S|15|8.6|0|15
C|GNL|20240717|15:48:01.265809|S|9|8.59|0|9
C|GNL|20240717|15:49:58.854119|S|100|8.58|0|100
C|GNL|20240717|15:49:58.854119|S|12|8.58|0|12
C|GNL|20240717|15:54:09.362604|S|17|8.595|0|17
C|GNL|20240717|15:57:32.611887|S|5|8.61|0|5
C|GNL|20240717|15:57:46.735941|S|100|8.6|0|100
C|GNL|20240717|15:58:31.037697|S|100|8.605|0|100
C|GNL|20240717|15:58:48.275571|S|100|8.6|0|100
C|GNL|20240717|15:59:46.574075|S|13|8.59|0|13
C|GNLX|20240717|11:39:17.732655|S|1|2.43|0|1
C|GNOM|20240717|14:21:38.936381|S|20|11.61|0|20
C|GNOM|20240717|14:54:00.193281|S|20|11.59|0|20
C|GNOM|20240717|15:36:36.976107|S|27|11.63|0|27
C|GNRC|20240717|10:22:24.071642|S|100|155.85|0|100
C|GNRC|20240717|10:22:24.071655|S|100|155.85|0|100
C|GNRC|20240717|10:22:24.071682|S|100|155.85|0|100
C|GNRC|20240717|10:22:24.071777|S|100|155.85|0|100
C|GNRC|20240717|10:22:24.071883|S|100|155.85|0|100
C|GNRC|20240717|10:22:24.071906|S|100|155.85|0|100
C|GNRC|20240717|10:32:54.179269|S|14|155.85|0|14
C|GNRC|20240717|10:41:59.295965|S|1|156.12|0|1
C|GNRC|20240717|11:00:52.284263|S|100|155.85|0|100
C|GNRC|20240717|11:00:52.284398|S|100|155.85|0|100
C|GNRC|20240717|11:00:52.284445|S|100|155.85|0|100
C|GNRC|20240717|11:00:52.284457|S|100|155.85|0|100
C|GNRC|20240717|11:00:52.285273|S|100|155.85|0|100
C|GNRC|20240717|11:50:39.301119|S|1|156.85|0|1
C|GNRC|20240717|11:50:39.301119|S|100|156.85|0|100
C|GNRC|20240717|11:50:39.301133|S|100|156.85|0|100
C|GNRC|20240717|11:52:58.346950|S|1|156.96|0|1
C|GNRC|20240717|12:16:46.442077|S|24|157.71|0|24
C|GNRC|20240717|12:41:30.321831|S|1|158.03|0|1
C|GNRC|20240717|12:49:28.739314|S|24|157.81|0|24
C|GNRC|20240717|13:51:17.009529|S|24|158.63|0|24
C|GNRC|20240717|13:55:11.978070|S|17|158.65|0|17
C|GNRC|20240717|14:37:46.962651|S|24|158.97|0|24
C|GNRC|20240717|15:26:50.312863|S|100|159.28|0|100
C|GNRC|20240717|15:31:21.166163|S|2|159.19|0|2
C|GNRC|20240717|15:36:49.094348|S|24|159.39|0|24
C|GNRC|20240717|15:36:49.094348|S|24|159.41|0|24
C|GNRC|20240717|15:37:54.220551|S|24|159.34|0|24
C|GNRC|20240717|15:44:45.041649|S|24|158.51|0|24
C|GNRC|20240717|15:44:45.041649|S|24|158.48|0|24
C|GNRC|20240717|15:44:45.041760|S|50|158.46|0|50
C|GNRC|20240717|15:44:45.041760|S|50|158.45|0|50
C|GNRC|20240717|15:46:16.291948|S|24|158.35|0|24
C|GNRC|20240717|15:46:16.296865|S|7|158.35|0|7
C|GNRC|20240717|15:52:53.154437|S|24|158.23|0|24
C|GNRC|20240717|15:53:28.485949|S|24|158.17|0|24
C|GNRC|20240717|15:53:43.922982|S|50|158.18|0|50
C|GNRC|20240717|15:53:43.922982|S|100|158.18|0|100
C|GNRC|20240717|15:55:59.477826|S|24|157.7|0|24
C|GNRC|20240717|15:56:51.733719|S|100|157.76|0|100
C|GNRC|20240717|15:57:41.609833|S|24|157.89|0|24
C|GNRC|20240717|15:58:29.397203|S|100|157.93|0|100
C|GNRC|20240717|15:58:29.397581|S|24|157.93|0|24
C|GNRC|20240717|15:59:33.755772|S|100|158.22|0|100
C|GNRC|20240717|15:59:52.454840|S|100|158.22|0|100
C|GNT|20240717|11:32:48.079575|S|200|5.66|0|200
C|GNT|20240717|11:32:48.080067|S|100|5.66|0|100
C|GNT|20240717|11:32:48.080568|S|1300|5.66|0|1300
C|GNT|20240717|13:31:56.137033|S|100|5.66|0|100
C|GNT|20240717|13:31:56.137674|S|100|5.66|0|100
C|GNT|20240717|13:56:44.804292|S|100|5.66|0|100
C|GNT|20240717|13:56:44.805063|S|150|5.66|0|150
C|GNTX|20240717|12:39:51.322912|S|6|34.93|0|6
C|GNTX|20240717|12:49:28.252914|S|2|34.91|0|2
C|GNTX|20240717|14:24:17.270370|S|4|34.97|0|4
C|GNTX|20240717|14:37:28.579978|S|100|35.005|0|100
C|GNTX|20240717|14:38:47.061035|S|1|34.99|0|1
C|GNTX|20240717|14:38:47.061036|S|1|34.99|0|1
C|GNTX|20240717|14:38:47.061036|S|9|34.99|0|9
C|GNTX|20240717|14:38:47.061037|S|9|34.99|0|9
C|GNTX|20240717|14:38:47.061037|S|4|34.99|0|4
C|GNTX|20240717|14:38:47.061037|S|1|34.99|0|1
C|GNTX|20240717|14:43:49.421619|S|5|35|0|5
C|GNTX|20240717|14:43:49.421619|S|9|35|0|9
C|GNTX|20240717|14:43:49.421619|S|5|35|0|5
C|GNTX|20240717|14:43:49.421620|S|4|35|0|4
C|GNTX|20240717|14:43:49.421620|S|4|35|0|4
C|GNTX|20240717|14:52:56.342856|S|4|34.99|0|4
C|GNTX|20240717|14:52:56.342856|S|1|34.99|0|1
C|GNTX|20240717|14:56:01.628851|S|10|34.99|0|10
C|GNTX|20240717|14:56:30.605317|S|5|34.99|0|5
C|GNTX|20240717|14:56:30.605399|S|5|34.99|0|5
C|GNTX|20240717|14:56:30.605472|S|5|34.99|0|5
C|GNTX|20240717|15:01:30.075845|S|2|35.03|0|2
C|GNTX|20240717|15:08:26.983661|S|27|34.95|0|27
C|GNTX|20240717|15:08:26.983909|S|73|34.95|0|73
C|GNTX|20240717|15:19:23.204638|S|108|34.94|0|108
C|GNTX|20240717|15:40:31.380767|S|1|34.89|0|1
C|GNTX|20240717|15:45:52.269504|S|26|34.81|0|26
C|GNTX|20240717|15:46:55.742750|S|18|34.84|0|18
C|GNTX|20240717|15:47:08.789915|S|24|34.83|0|24
C|GNTX|20240717|15:48:02.326344|S|60|34.8|0|60
C|GNTX|20240717|15:49:32.826835|S|8|34.81|0|8
C|GNTX|20240717|15:49:40.922592|S|3|34.81|0|3
C|GNTX|20240717|15:50:40.680122|S|8|34.85|0|8
C|GNTX|20240717|15:51:05.364204|S|22|34.85|0|22
C|GNTX|20240717|15:51:24.129500|S|5|34.85|0|5
C|GNTX|20240717|15:51:31.075570|S|4|34.85|0|4
C|GNTX|20240717|15:51:35.872438|S|14|34.85|0|14
C|GNTX|20240717|15:52:14.351814|S|38|34.85|0|38
C|GNTX|20240717|15:52:18.007802|S|62|34.85|0|62
C|GNTX|20240717|15:52:35.705804|S|4|34.86|0|4
C|GNTX|20240717|15:52:44.880761|S|3|34.86|0|3
C|GNTX|20240717|15:55:06.608203|S|19|34.77|0|19
C|GNTX|20240717|15:55:08.653278|S|100|34.78|0|100
C|GNTX|20240717|15:55:09.295457|S|100|34.78|0|100
C|GNTX|20240717|15:55:12.518279|S|100|34.78|0|100
C|GNTX|20240717|15:55:16.516449|S|3|34.77|0|3
C|GNTX|20240717|15:55:21.940588|S|82|34.78|0|82
C|GNTX|20240717|15:56:41.315829|S|12|34.79|0|12
C|GNTX|20240717|15:58:29.462123|S|2|34.77|0|2
C|GNTX|20240717|15:58:29.462318|S|2|34.77|0|2
C|GNTX|20240717|15:58:29.462332|S|1|34.77|0|1
C|GNTX|20240717|15:59:31.091398|S|14|34.76|0|14
C|GNTX|20240717|15:59:31.091641|S|5|34.76|0|5
C|GNTX|20240717|15:59:50.072748|S|72|34.76|0|72
C|GNTX|20240717|15:59:51.093500|S|4|34.75|0|4
C|GNTY|20240717|09:39:52.782802|S|1|33.6|0|1
C|GNTY|20240717|09:44:37.943754|S|1|33.6|0|1
C|GNTY|20240717|09:47:16.674073|S|1|33.6|0|1
C|GNTY|20240717|10:32:57.410679|S|1|34.35|0|1
C|GNTY|20240717|13:49:54.351040|S|100|33.84|0|100
C|GNTY|20240717|13:49:54.364905|S|100|33.7|0|100
C|GNTY|20240717|13:49:54.368211|S|100|33.7|0|100
C|GNTY|20240717|14:47:18.894011|S|7|34.42|0|7
C|GNTY|20240717|14:49:15.520818|S|7|34.31|0|7
C|GNTY|20240717|15:06:22.520018|S|5|34.47|0|5
C|GNTY|20240717|15:07:13.387310|S|2|34.44|0|2
C|GNTY|20240717|15:08:07.686602|S|5|34.44|0|5
C|GNTY|20240717|15:10:00.458560|S|5|34.48|0|5
C|GNTY|20240717|15:12:49.746547|S|10|34.48|0|10
C|GNW|20240717|09:35:21.643137|S|10|6.41|0|10
C|GNW|20240717|09:35:34.002610|S|10|6.41|0|10
C|GNW|20240717|09:38:23.181582|S|20|6.45|0|20
C|GNW|20240717|09:38:30.924221|S|90|6.44|0|90
C|GNW|20240717|09:38:40.112403|S|10|6.45|0|10
C|GNW|20240717|09:38:55.223357|S|1|6.44|0|1
C|GNW|20240717|09:38:55.223357|S|100|6.44|0|100
C|GNW|20240717|09:40:42.634978|S|10|6.43|0|10
C|GNW|20240717|09:40:50.027689|S|10|6.43|0|10
C|GNW|20240717|09:43:43.594854|S|7|6.405|0|7
C|GNW|20240717|09:44:14.058294|S|51|6.425|0|51
C|GNW|20240717|09:45:24.487187|S|20|6.44|0|20
C|GNW|20240717|09:49:12.464707|S|7|6.44|0|7
C|GNW|20240717|09:49:44.583151|S|100|6.455|0|100
C|GNW|20240717|09:49:49.389402|S|85|6.45|0|85
C|GNW|20240717|09:49:50.739074|S|6|6.45|0|6
C|GNW|20240717|09:50:24.433568|S|37|6.47|0|37
C|GNW|20240717|09:50:52.028978|S|20|6.47|0|20
C|GNW|20240717|09:53:32.516208|S|17|6.48|0|17
C|GNW|20240717|09:53:43.916631|S|10|6.48|0|10
C|GNW|20240717|09:53:47.989901|S|10|6.48|0|10
C|GNW|20240717|09:53:50.113261|S|20|6.48|0|20
C|GNW|20240717|09:54:06.829098|S|20|6.48|0|20
C|GNW|20240717|09:55:19.790606|S|21|6.475|0|21
C|GNW|20240717|09:56:01.653661|S|20|6.475|0|20
C|GNW|20240717|09:56:01.653661|S|21|6.475|0|21
C|GNW|20240717|09:57:28.735263|S|21|6.475|0|21
C|GNW|20240717|09:57:33.018054|S|10|6.48|0|10
C|GNW|20240717|09:58:10.677120|S|20|6.475|0|20
C|GNW|20240717|09:59:02.904244|S|100|6.475|0|100
C|GNW|20240717|09:59:09.880789|S|10|6.48|0|10
C|GNW|20240717|09:59:45.090280|S|33|6.475|0|33
C|GNW|20240717|10:02:20.850153|S|21|6.46|0|21
C|GNW|20240717|10:02:20.850153|S|20|6.46|0|20
C|GNW|20240717|10:03:40.616850|S|20|6.46|0|20
C|GNW|20240717|10:04:03.875994|S|100|6.465|0|100
C|GNW|20240717|10:05:22.213348|S|20|6.435|0|20
C|GNW|20240717|10:07:08.086619|S|13|6.43|0|13
C|GNW|20240717|10:07:08.086673|S|7|6.43|0|7
C|GNW|20240717|10:07:08.086673|S|20|6.43|0|20
C|GNW|20240717|10:08:44.425980|S|20|6.415|0|20
C|GNW|20240717|10:24:21.629416|S|36|6.44|0|36
C|GNW|20240717|10:25:15.032772|S|18|6.43|0|18
C|GNW|20240717|10:25:42.939418|S|18|6.41|0|18
C|GNW|20240717|10:26:36.412920|S|100|6.42|0|100
C|GNW|20240717|10:26:50.040406|S|77|6.42|0|77
C|GNW|20240717|10:45:14.586751|S|74|6.44|0|74
C|GNW|20240717|11:02:47.914820|S|10|6.44|0|10
C|GNW|20240717|11:02:51.122321|S|90|6.44|0|90
C|GNW|20240717|11:04:02.480830|S|100|6.44|0|100
C|GNW|20240717|11:05:52.373245|S|14|6.45|0|14
C|GNW|20240717|11:10:58.173304|S|3|6.44|0|3
C|GNW|20240717|11:33:19.133100|S|43|6.44|0|43
C|GNW|20240717|11:39:03.880621|S|100|6.455|0|100
C|GNW|20240717|11:43:17.339340|S|28|6.46|0|28
C|GNW|20240717|11:58:39.413681|S|235|6.46|0|235
C|GNW|20240717|12:01:12.521422|S|100|6.465|0|100
C|GNW|20240717|12:04:40.327587|S|100|6.455|0|100
C|GNW|20240717|12:13:49.497144|S|100|6.43|0|100
C|GNW|20240717|12:14:14.863122|S|100|6.43|0|100
C|GNW|20240717|12:16:46.878020|S|96|6.43|0|96
C|GNW|20240717|12:26:37.150075|S|100|6.43|0|100
C|GNW|20240717|12:26:37.174545|S|100|6.43|0|100
C|GNW|20240717|12:45:23.774290|S|100|6.43|0|100
C|GNW|20240717|12:46:33.491329|S|100|6.42|0|100
C|GNW|20240717|12:47:48.075029|S|100|6.42|0|100
C|GNW|20240717|12:48:04.317786|S|100|6.42|0|100
C|GNW|20240717|12:51:39.609504|S|100|6.41|0|100
C|GNW|20240717|12:57:10.399711|S|2|6.42|0|2
C|GNW|20240717|13:05:09.158618|S|1|6.4|0|1
C|GNW|20240717|13:24:28.772746|S|100|6.42|0|100
C|GNW|20240717|13:37:25.054096|S|153|6.44|0|153
C|GNW|20240717|13:39:17.953568|S|1|6.43|0|1
C|GNW|20240717|13:54:19.853907|S|100|6.43|0|100
C|GNW|20240717|13:54:38.777191|S|100|6.43|0|100
C|GNW|20240717|13:55:57.720234|S|100|6.425|0|100
C|GNW|20240717|14:02:27.296296|S|100|6.425|0|100
C|GNW|20240717|14:03:35.998180|S|100|6.425|0|100
C|GNW|20240717|14:03:47.299475|S|100|6.43|0|100
C|GNW|20240717|14:05:04.505152|S|100|6.425|0|100
C|GNW|20240717|14:15:24.001960|S|400|6.435|0|400
C|GNW|20240717|14:26:53.422151|S|172|6.45|0|172
C|GNW|20240717|14:30:45.903559|S|100|6.45|0|100
C|GNW|20240717|14:30:53.262363|S|76|6.45|0|76
C|GNW|20240717|14:34:03.871083|S|1|6.44|0|1
C|GNW|20240717|14:52:12.024359|S|104|6.445|0|104
C|GNW|20240717|14:53:26.449257|S|104|6.445|0|104
C|GNW|20240717|14:54:35.114366|S|4|6.445|0|4
C|GNW|20240717|14:54:45.971702|S|4|6.445|0|4
C|GNW|20240717|15:14:11.766147|S|300|6.46|0|300
C|GNW|20240717|15:32:30.942899|S|400|6.48|0|400
C|GNW|20240717|15:36:01.165500|S|100|6.48|0|100
C|GNW|20240717|15:37:59.056933|S|10|6.475|0|10
C|GNW|20240717|15:37:59.056945|S|7|6.47|0|7
C|GNW|20240717|15:37:59.056945|S|1|6.47|0|1
C|GNW|20240717|15:37:59.056945|S|2|6.47|0|2
C|GNW|20240717|15:38:04.202877|S|2|6.47|0|2
C|GNW|20240717|15:42:04.792650|S|2|6.47|0|2
C|GNW|20240717|15:42:04.792650|S|1|6.47|0|1
C|GNW|20240717|15:42:04.792650|S|1|6.47|0|1
C|GNW|20240717|15:42:10.260886|S|2|6.47|0|2
C|GNW|20240717|15:42:21.264847|S|3|6.47|0|3
C|GNW|20240717|15:42:35.262550|S|1|6.47|0|1
C|GNW|20240717|15:42:38.079439|S|100|6.47|0|100
C|GNW|20240717|15:42:44.262421|S|2|6.47|0|2
C|GNW|20240717|15:42:55.262483|S|2|6.47|0|2
C|GNW|20240717|15:43:07.263056|S|1|6.47|0|1
C|GNW|20240717|15:43:19.267059|S|2|6.47|0|2
C|GNW|20240717|15:43:28.267177|S|1|6.47|0|1
C|GNW|20240717|15:43:51.268569|S|13|6.47|0|13
C|GNW|20240717|15:45:08.400134|S|100|6.47|0|100
C|GNW|20240717|15:47:14.005987|S|93|6.47|0|93
C|GNW|20240717|15:51:16.800331|S|100|6.47|0|100
C|GNW|20240717|15:52:34.066415|S|100|6.48|0|100
C|GNW|20240717|15:54:50.037162|S|38|6.48|0|38
C|GNW|20240717|15:55:50.986982|S|100|6.48|0|100
C|GNW|20240717|15:57:52.034068|S|99|6.47|0|99
C|GNW|20240717|15:58:00.275549|S|271|6.46|0|271
C|GNW|20240717|15:59:12.006569|S|100|6.46|0|100
C|GNW|20240717|15:59:51.087432|S|100|6.47|0|100
C|GO|20240717|09:47:15.919306|S|100|21.16|0|100
C|GO|20240717|10:36:19.382990|S|9|21.59|0|9
C|GO|20240717|10:36:45.384503|S|25|21.59|0|25
C|GO|20240717|11:23:59.003981|S|12|21.45|0|12
C|GO|20240717|11:23:59.004648|S|88|21.45|0|88
C|GO|20240717|11:24:06.228233|S|100|21.45|0|100
C|GO|20240717|11:25:18.081169|S|39|21.45|0|39
C|GO|20240717|12:42:57.939850|S|100|21.435|0|100
C|GO|20240717|13:49:13.934652|S|100|21.19|0|100
C|GO|20240717|15:41:50.352700|S|100|21.035|0|100
C|GO|20240717|15:58:49.656065|S|5|21.21|0|5
C|GO|20240717|15:58:49.656513|S|95|21.21|0|95
C|GOCT|20240717|11:02:32.081589|S|600|34.22|0|600
C|GOCT|20240717|11:02:32.082151|S|200|34.22|0|200
C|GOCT|20240717|11:02:35.242147|S|1200|34.22|0|1200
C|GOCT|20240717|11:02:35.242148|S|100|34.21|0|100
C|GOCT|20240717|11:02:35.245626|S|100|34.21|0|100
C|GOCT|20240717|11:02:35.245626|S|100|34.2|0|100
C|GOCT|20240717|11:02:35.389546|S|100|34.19|0|100
C|GOCT|20240717|11:02:35.508168|S|100|34.2|0|100
C|GOCT|20240717|11:02:35.620888|S|100|34.16|0|100
C|GOCT|20240717|11:02:35.999562|S|100|34.14|0|100
C|GOCT|20240717|11:02:36.142490|S|100|34.15|0|100
C|GOCT|20240717|11:02:36.220741|S|100|34.19|0|100
C|GOCT|20240717|11:02:36.310912|S|100|34.15|0|100
C|GOEV|20240717|10:05:50.253295|S|100|2.68|0|100
C|GOEV|20240717|10:06:26.254742|S|100|2.69|0|100
C|GOEV|20240717|10:28:36.828104|S|19|2.73|0|19
C|GOEV|20240717|10:30:04.391343|S|100|2.705|0|100
C|GOEV|20240717|10:30:04.391359|S|100|2.71|0|100
C|GOEV|20240717|10:36:37.840712|S|2|2.71|0|2
C|GOEV|20240717|11:13:04.129753|S|100|2.73|0|100
C|GOEV|20240717|11:13:06.106973|S|100|2.73|0|100
C|GOEV|20240717|11:13:06.756655|S|100|2.73|0|100
C|GOEV|20240717|11:13:07.044443|S|100|2.73|0|100
C|GOEV|20240717|11:13:07.045240|S|100|2.73|0|100
C|GOEV|20240717|11:18:29.195865|S|100|2.72|0|100
C|GOEV|20240717|11:24:33.920428|S|29|2.71|0|29
C|GOEV|20240717|11:35:06.015010|S|60|2.69|0|60
C|GOEV|20240717|11:54:13.794395|S|192|2.675|0|192
C|GOEV|20240717|11:54:46.519780|S|100|2.68|0|100
C|GOEV|20240717|11:54:46.519780|S|66|2.68|0|66
C|GOEV|20240717|11:54:49.734114|S|100|2.68|0|100
C|GOEV|20240717|11:54:49.734115|S|66|2.68|0|66
C|GOEV|20240717|12:23:13.515585|S|40|2.64|0|40
C|GOEV|20240717|12:23:13.515585|S|60|2.64|0|60
C|GOEV|20240717|12:26:14.814879|S|100|2.64|0|100
C|GOEV|20240717|12:47:28.461044|S|60|2.65|0|60
C|GOEV|20240717|12:48:47.662473|S|100|2.64|0|100
C|GOEV|20240717|12:49:08.299620|S|9|2.62|0|9
C|GOEV|20240717|13:25:00.868404|S|48|2.64|0|48
C|GOEV|20240717|13:30:13.167988|S|100|2.64|0|100
C|GOEV|20240717|13:41:46.979515|S|100|2.635|0|100
C|GOEV|20240717|13:42:40.596606|S|200|2.63|0|200
C|GOEV|20240717|13:42:40.825657|S|200|2.63|0|200
C|GOEV|20240717|13:42:42.563122|S|200|2.63|0|200
C|GOEV|20240717|13:43:05.636793|S|100|2.63|0|100
C|GOEV|20240717|13:43:18.238430|S|100|2.63|0|100
C|GOEV|20240717|13:46:31.788657|S|100|2.62|0|100
C|GOEV|20240717|13:55:33.724427|S|100|2.63|0|100
C|GOEV|20240717|13:58:20.416518|S|100|2.63|0|100
C|GOEV|20240717|13:58:21.043921|S|100|2.63|0|100
C|GOEV|20240717|13:58:24.507628|S|100|2.63|0|100
C|GOEV|20240717|13:58:28.693210|S|100|2.63|0|100
C|GOEV|20240717|13:58:29.197592|S|100|2.63|0|100
C|GOEV|20240717|14:00:04.779587|S|100|2.63|0|100
C|GOEV|20240717|14:00:07.965727|S|100|2.63|0|100
C|GOEV|20240717|14:00:08.652115|S|100|2.63|0|100
C|GOEV|20240717|14:03:44.106765|S|100|2.63|0|100
C|GOEV|20240717|14:03:58.176917|S|100|2.63|0|100
C|GOEV|20240717|14:05:43.057581|S|7|2.63|0|7
C|GOEV|20240717|14:18:50.886360|S|41|2.65|0|41
C|GOEV|20240717|14:20:09.747768|S|100|2.64|0|100
C|GOEV|20240717|14:20:09.749675|S|100|2.64|0|100
C|GOEV|20240717|14:20:56.312635|S|41|2.64|0|41
C|GOEV|20240717|14:21:33.165140|S|41|2.63|0|41
C|GOEV|20240717|14:22:43.275485|S|59|2.63|0|59
C|GOEV|20240717|14:22:43.275485|S|41|2.63|0|41
C|GOEV|20240717|14:24:31.032034|S|100|2.63|0|100
C|GOEV|20240717|14:24:33.466442|S|100|2.63|0|100
C|GOEV|20240717|14:24:51.069774|S|100|2.63|0|100
C|GOEV|20240717|14:24:56.667843|S|100|2.63|0|100
C|GOEV|20240717|14:34:55.176728|S|18|2.685|0|18
C|GOEV|20240717|14:50:42.112312|S|38|2.65|0|38
C|GOEV|20240717|15:28:08.758201|S|117|2.67|0|117
C|GOEV|20240717|15:28:08.758201|S|83|2.67|0|83
C|GOEV|20240717|15:55:13.905280|S|180|2.63|0|180
C|GOEV|20240717|15:59:25.651347|S|16|2.65|0|16
C|GOF|20240717|09:32:42.350395|S|2|15.125|0|2
C|GOF|20240717|09:32:59.562957|S|52|15.125|0|52
C|GOF|20240717|10:26:54.039825|S|100|15.115|0|100
C|GOF|20240717|10:56:46.286164|S|1|15.065|0|1
C|GOF|20240717|12:46:24.501568|S|85|15.04|0|85
C|GOF|20240717|12:54:30.955713|S|100|15.035|0|100
C|GOF|20240717|12:54:34.601309|S|100|15.035|0|100
C|GOF|20240717|12:54:36.873552|S|100|15.035|0|100
C|GOF|20240717|13:03:17.531270|S|100|15.04|0|100
C|GOF|20240717|13:22:05.862188|S|15|15.05|0|15
C|GOF|20240717|14:59:21.202481|S|97|15.13|0|97
C|GOF|20240717|15:55:11.262894|S|100|15.13|0|100
C|GOF|20240717|15:59:12.279757|S|100|15.13|0|100
C|GOF|20240717|15:59:13.072944|S|66|15.13|0|66
C|GOF|20240717|15:59:13.072945|S|34|15.13|0|34
C|GOGL|20240717|10:13:37.226400|S|60|13.46|0|60
C|GOGL|20240717|10:21:29.940307|S|66|13.43|0|66
C|GOGL|20240717|10:28:59.980245|S|100|13.44|0|100
C|GOGL|20240717|11:11:40.723333|S|1|13.33|0|1
C|GOGL|20240717|11:20:47.683717|S|45|13.31|0|45
C|GOGL|20240717|11:21:01.806185|S|2|13.32|0|2
C|GOGL|20240717|11:31:32.735888|S|57|13.34|0|57
C|GOGL|20240717|11:50:53.241341|S|1|13.33|0|1
C|GOGL|20240717|11:56:15.219143|S|1|13.34|0|1
C|GOGL|20240717|12:02:22.015659|S|1|13.34|0|1
C|GOGL|20240717|12:47:00.535660|S|100|13.28|0|100
C|GOGL|20240717|12:55:08.038030|S|100|13.28|0|100
C|GOGL|20240717|13:29:44.860950|S|100|13.27|0|100
C|GOGL|20240717|13:30:20.013429|S|4|13.27|0|4
C|GOGL|20240717|13:31:48.735516|S|4|13.27|0|4
C|GOGL|20240717|13:33:16.184964|S|4|13.27|0|4
C|GOGL|20240717|13:43:18.238418|S|100|13.26|0|100
C|GOGL|20240717|13:51:54.988540|S|3|13.25|0|3
C|GOGL|20240717|13:58:52.417634|S|70|13.23|0|70
C|GOGL|20240717|14:15:37.108598|S|100|13.25|0|100
C|GOGL|20240717|14:15:44.297311|S|100|13.25|0|100
C|GOGL|20240717|14:16:46.979519|S|100|13.26|0|100
C|GOGL|20240717|14:21:21.657768|S|1|13.25|0|1
C|GOGL|20240717|14:52:04.781133|S|18|13.3|0|18
C|GOGL|20240717|14:54:46.803648|S|66|13.29|0|66
C|GOGL|20240717|14:55:59.247450|S|66|13.29|0|66
C|GOGL|20240717|14:58:24.233556|S|1|13.29|0|1
C|GOGL|20240717|14:59:36.469269|S|36|13.31|0|36
C|GOGL|20240717|14:59:52.774288|S|17|13.31|0|17
C|GOGL|20240717|15:00:19.544330|S|100|13.31|0|100
C|GOGL|20240717|15:00:45.695202|S|11|13.31|0|11
C|GOGL|20240717|15:03:09.692676|S|11|13.31|0|11
C|GOGL|20240717|15:12:49.083161|S|100|13.31|0|100
C|GOGL|20240717|15:13:05.953330|S|28|13.31|0|28
C|GOGL|20240717|15:13:06.694164|S|11|13.31|0|11
C|GOGL|20240717|15:13:20.913970|S|14|13.31|0|14
C|GOGL|20240717|15:13:24.263544|S|100|13.31|0|100
C|GOGL|20240717|15:15:44.702670|S|11|13.31|0|11
C|GOGL|20240717|15:19:30.600138|S|45|13.3|0|45
C|GOGL|20240717|15:19:30.600138|S|55|13.3|0|55
C|GOGL|20240717|15:19:42.274351|S|28|13.3|0|28
C|GOGL|20240717|15:22:50.980400|S|50|13.3|0|50
C|GOGL|20240717|15:23:32.557463|S|100|13.31|0|100
C|GOGL|20240717|15:27:10.633260|S|100|13.31|0|100
C|GOGL|20240717|15:27:47.896897|S|100|13.32|0|100
C|GOGL|20240717|15:28:08.758248|S|68|13.32|0|68
C|GOGL|20240717|15:28:08.758248|S|32|13.32|0|32
C|GOGL|20240717|15:30:00.880972|S|5|13.32|0|5
C|GOGL|20240717|15:47:44.938908|S|97|13.32|0|97
C|GOGL|20240717|15:47:44.938908|S|3|13.32|0|3
C|GOGL|20240717|15:49:50.894440|S|100|13.33|0|100
C|GOGL|20240717|15:49:58.709964|S|100|13.31|0|100
C|GOGL|20240717|15:56:44.036931|S|1|13.32|0|1
C|GOGL|20240717|15:56:44.036931|S|4|13.32|0|4
C|GOGL|20240717|15:56:44.036931|S|1|13.32|0|1
C|GOGL|20240717|15:56:44.036932|S|1|13.32|0|1
C|GOGL|20240717|15:56:44.036932|S|4|13.32|0|4
C|GOGL|20240717|15:58:31.210843|S|100|13.31|0|100
C|GOGL|20240717|15:58:42.480896|S|100|13.31|0|100
C|GOGL|20240717|15:58:53.323485|S|2|13.3|0|2
C|GOGL|20240717|15:58:53.323485|S|1|13.3|0|1
C|GOGL|20240717|15:59:16.570161|S|3|13.3|0|3
C|GOGL|20240717|15:59:30.950607|S|100|13.31|0|100
C|GOGL|20240717|15:59:31.077553|S|100|13.31|0|100
C|GOGL|20240717|15:59:31.079995|S|10|13.31|0|10
C|GOGL|20240717|15:59:31.080137|S|90|13.31|0|90
C|GOGL|20240717|15:59:31.125002|S|100|13.31|0|100
C|GOGL|20240717|15:59:31.745102|S|100|13.31|0|100
C|GOGL|20240717|15:59:36.063923|S|100|13.31|0|100
C|GOGL|20240717|15:59:41.148474|S|100|13.31|0|100
C|GOGL|20240717|15:59:41.369670|S|54|13.31|0|54
C|GOGL|20240717|15:59:46.033208|S|100|13.31|0|100
C|GOGL|20240717|15:59:47.134206|S|3|13.3|0|3
C|GOGL|20240717|15:59:49.596334|S|2|13.3|0|2
C|GOGL|20240717|15:59:50.113541|S|15|13.3|0|15
C|GOGL|20240717|15:59:51.037146|S|34|13.31|0|34
C|GOGO|20240717|09:34:54.885254|E|25|9.51|0|25
C|GOGO|20240717|09:34:54.885321|E|25|9.51|0|25
C|GOGO|20240717|09:34:54.885378|E|25|9.51|0|25
C|GOGO|20240717|09:34:54.885433|E|25|9.51|0|25
C|GOGO|20240717|09:34:54.885489|E|20|9.51|0|20
C|GOGO|20240717|10:22:57.880458|S|100|9.31|0|100
C|GOGO|20240717|12:03:19.869969|S|1|9.35|0|1
C|GOGO|20240717|12:10:02.568998|S|25|9.33|0|25
C|GOGO|20240717|12:10:02.569058|S|25|9.33|0|25
C|GOGO|20240717|12:43:25.468665|S|6|9.27|0|6
C|GOGO|20240717|12:43:25.468677|S|5|9.27|0|5
C|GOGO|20240717|12:43:25.469776|S|25|9.27|0|25
C|GOGO|20240717|15:21:21.277970|S|51|9.34|0|51
C|GOGO|20240717|15:21:21.278044|S|25|9.34|0|25
C|GOGO|20240717|15:21:21.278124|S|24|9.34|0|24
C|GOGO|20240717|15:22:50.076154|S|27|9.35|0|27
C|GOGO|20240717|15:38:23.037226|S|91|9.38|0|91
C|GOGO|20240717|15:38:23.037226|S|2|9.38|0|2
C|GOGO|20240717|15:38:23.038193|S|1|9.39|0|1
C|GOGO|20240717|15:42:22.052123|S|25|9.37|0|25
C|GOGO|20240717|15:42:22.052203|S|2|9.37|0|2
C|GOLD|20240717|09:31:00.537155|S|1|19.32|0|1
C|GOLD|20240717|09:35:16.088804|S|1|19.36|0|1
C|GOLD|20240717|09:36:27.254848|S|23|19.4|0|23
C|GOLD|20240717|09:36:27.254868|S|23|19.4|0|23
C|GOLD|20240717|09:36:27.254909|S|54|19.4|0|54
C|GOLD|20240717|09:41:48.956020|S|100|19.25|0|100
C|GOLD|20240717|09:45:23.860323|S|11|19.27|0|11
C|GOLD|20240717|10:03:27.995812|S|2|19.37|0|2
C|GOLD|20240717|10:03:35.606644|S|1|19.37|0|1
C|GOLD|20240717|10:03:54.983152|S|500|19.33|0|500
C|GOLD|20240717|10:04:30.139434|S|100|19.32|0|100
C|GOLD|20240717|10:05:08.698664|S|100|19.33|0|100
C|GOLD|20240717|10:06:10.523313|E|100|19.33|0|100
C|GOLD|20240717|10:08:54.433550|S|143|19.3|0|143
C|GOLD|20240717|10:10:01.856821|S|700|19.26|0|700
C|GOLD|20240717|10:10:09.875015|S|35|19.24|0|35
C|GOLD|20240717|10:10:30.391913|S|127|19.25|0|127
C|GOLD|20240717|10:10:35.120411|S|364|19.25|0|364
C|GOLD|20240717|10:10:46.958307|E|700|19.24|0|700
C|GOLD|20240717|10:11:10.789281|S|61|19.24|0|61
C|GOLD|20240717|10:13:25.381095|S|100|19.23|0|100
C|GOLD|20240717|10:14:11.739393|S|297|19.24|0|297
C|GOLD|20240717|10:14:18.905770|S|100|19.24|0|100
C|GOLD|20240717|10:14:42.172091|S|100|19.23|0|100
C|GOLD|20240717|10:14:42.172111|S|361|19.23|0|361
C|GOLD|20240717|10:14:55.908586|S|27|19.22|0|27
C|GOLD|20240717|10:15:39.346143|S|299|19.22|0|299
C|GOLD|20240717|10:16:18.749664|S|118|19.21|0|118
C|GOLD|20240717|10:16:18.749664|S|200|19.21|0|200
C|GOLD|20240717|10:16:23.938513|S|500|19.2|0|500
C|GOLD|20240717|10:17:16.786424|S|600|19.19|0|600
C|GOLD|20240717|10:17:57.244223|S|10|19.19|0|10
C|GOLD|20240717|10:20:42.686965|S|10|19.27|0|10
C|GOLD|20240717|10:22:52.363674|S|100|19.25|0|100
C|GOLD|20240717|10:22:52.363737|S|113|19.25|0|113
C|GOLD|20240717|10:22:52.363829|S|287|19.25|0|287
C|GOLD|20240717|10:23:08.942500|S|27|19.24|0|27
C|GOLD|20240717|10:30:05.568795|S|100|19.19|0|100
C|GOLD|20240717|10:31:19.388769|S|73|19.15|0|73
C|GOLD|20240717|10:31:22.118823|S|93|19.16|0|93
C|GOLD|20240717|10:31:22.118889|S|7|19.16|0|7
C|GOLD|20240717|10:31:28.205728|S|100|19.16|0|100
C|GOLD|20240717|10:32:19.461255|S|88|19.15|0|88
C|GOLD|20240717|10:35:08.017649|S|124|19.24|0|124
C|GOLD|20240717|10:35:47.936354|S|100|19.21|0|100
C|GOLD|20240717|10:35:47.936354|S|100|19.21|0|100
C|GOLD|20240717|10:35:51.804719|S|600|19.2|0|600
C|GOLD|20240717|10:40:51.226119|S|400|19.22|0|400
C|GOLD|20240717|10:46:43.829146|S|111|19.23|0|111
C|GOLD|20240717|10:50:07.531814|S|592|19.22|0|592
C|GOLD|20240717|10:51:30.987961|S|700|19.22|0|700
C|GOLD|20240717|10:53:16.336960|S|40|19.19|0|40
C|GOLD|20240717|10:53:55.365324|S|100|19.2|0|100
C|GOLD|20240717|10:55:05.446613|S|200|19.17|0|200
C|GOLD|20240717|10:55:05.446613|S|100|19.17|0|100
C|GOLD|20240717|10:55:05.446613|S|2|19.17|0|2
C|GOLD|20240717|10:56:17.089794|S|140|19.19|0|140
C|GOLD|20240717|10:56:53.827477|S|22|19.175|0|22
C|GOLD|20240717|10:58:46.579151|S|200|19.15|0|200
C|GOLD|20240717|10:58:55.444825|S|700|19.16|0|700
C|GOLD|20240717|10:59:18.671730|S|100|19.15|0|100
C|GOLD|20240717|10:59:18.671730|S|42|19.15|0|42
C|GOLD|20240717|10:59:18.671908|S|58|19.15|0|58
C|GOLD|20240717|10:59:49.296269|S|700|19.16|0|700
C|GOLD|20240717|10:59:49.306217|S|700|19.16|0|700
C|GOLD|20240717|10:59:49.315892|S|700|19.16|0|700
C|GOLD|20240717|10:59:49.325302|S|700|19.16|0|700
C|GOLD|20240717|10:59:49.961762|S|700|19.16|0|700
C|GOLD|20240717|11:00:00.804189|S|100|19.15|0|100
C|GOLD|20240717|11:00:00.804190|S|700|19.15|0|700
C|GOLD|20240717|11:00:00.804190|S|100|19.15|0|100
C|GOLD|20240717|11:00:29.641105|S|442|19.16|0|442
C|GOLD|20240717|11:02:54.222709|S|353|19.14|0|353
C|GOLD|20240717|11:04:06.187256|S|93|19.14|0|93
C|GOLD|20240717|11:04:06.187263|S|17|19.14|0|17
C|GOLD|20240717|11:07:27.982644|S|100|19.15|0|100
C|GOLD|20240717|11:16:30.292294|S|900|19.12|0|900
C|GOLD|20240717|11:17:47.401926|S|6|19.1|0|6
C|GOLD|20240717|11:17:48.068757|S|149|19.1|0|149
C|GOLD|20240717|11:18:19.732600|S|400|19.1|0|400
C|GOLD|20240717|11:18:36.960695|S|100|19.11|0|100
C|GOLD|20240717|11:19:03.189962|S|115|19.11|0|115
C|GOLD|20240717|11:22:01.947707|S|100|19.17|0|100
C|GOLD|20240717|11:22:01.947876|S|310|19.17|0|310
C|GOLD|20240717|11:22:31.765980|S|800|19.17|0|800
C|GOLD|20240717|11:22:43.519342|S|200|19.17|0|200
C|GOLD|20240717|11:24:09.306599|S|790|19.17|0|790
C|GOLD|20240717|11:34:20.292182|S|600|19.17|0|600
C|GOLD|20240717|11:36:08.163831|S|800|19.15|0|800
C|GOLD|20240717|11:36:11.258958|S|100|19.14|0|100
C|GOLD|20240717|11:37:22.688760|S|100|19.15|0|100
C|GOLD|20240717|11:44:46.365251|S|52|19.17|0|52
C|GOLD|20240717|11:44:46.365251|S|900|19.17|0|900
C|GOLD|20240717|11:46:02.900318|S|10|19.18|0|10
C|GOLD|20240717|11:46:22.301594|S|30|19.16|0|30
C|GOLD|20240717|11:46:22.301619|S|30|19.16|0|30
C|GOLD|20240717|11:46:22.301620|S|339|19.16|0|339
C|GOLD|20240717|11:47:03.869261|S|900|19.14|0|900
C|GOLD|20240717|11:48:27.913782|S|100|19.13|0|100
C|GOLD|20240717|11:50:12.597569|S|663|19.12|0|663
C|GOLD|20240717|11:54:09.038222|S|574|19.13|0|574
C|GOLD|20240717|11:56:11.603988|S|10|19.15|0|10
C|GOLD|20240717|11:56:41.595920|S|93|19.16|0|93
C|GOLD|20240717|11:56:44.711129|S|800|19.16|0|800
C|GOLD|20240717|11:59:17.482811|E|200|19.16|0|200
C|GOLD|20240717|12:02:34.709647|E|100|19.17|0|100
C|GOLD|20240717|12:02:42.177901|S|27|19.16|0|27
C|GOLD|20240717|12:02:42.177920|S|27|19.16|0|27
C|GOLD|20240717|12:02:42.177946|S|200|19.16|0|200
C|GOLD|20240717|12:02:42.177956|S|646|19.16|0|646
C|GOLD|20240717|12:02:42.182098|S|15|19.16|0|15
C|GOLD|20240717|12:02:42.182210|S|144|19.16|0|144
C|GOLD|20240717|12:04:40.055000|S|44|19.15|0|44
C|GOLD|20240717|12:08:46.818660|S|1|19.11|0|1
C|GOLD|20240717|12:11:01.941127|S|100|19.11|0|100
C|GOLD|20240717|12:11:01.941128|S|7|19.11|0|7
C|GOLD|20240717|12:13:34.947491|S|1000|19.11|0|1000
C|GOLD|20240717|12:13:34.947557|S|875|19.1|0|875
C|GOLD|20240717|12:14:52.545652|S|34|19.09|0|34
C|GOLD|20240717|12:17:30.788947|S|488|19.12|0|488
C|GOLD|20240717|12:21:18.311447|S|10|19.12|0|10
C|GOLD|20240717|12:21:18.311634|S|9|19.12|0|9
C|GOLD|20240717|12:21:18.311657|S|991|19.12|0|991
C|GOLD|20240717|12:21:18.629621|S|856|19.11|0|856
C|GOLD|20240717|12:21:18.629621|S|44|19.11|0|44
C|GOLD|20240717|12:21:18.629621|S|100|19.11|0|100
C|GOLD|20240717|12:25:57.686275|S|100|19.035|0|100
C|GOLD|20240717|12:26:40.146810|S|32|19.04|0|32
C|GOLD|20240717|12:26:54.434623|S|200|19.04|0|200
C|GOLD|20240717|12:26:55.999100|S|300|19.02|0|300
C|GOLD|20240717|12:29:45.193149|S|13|19.05|0|13
C|GOLD|20240717|12:34:02.564202|S|100|19.1|0|100
C|GOLD|20240717|12:38:26.501900|S|300|19.08|0|300
C|GOLD|20240717|12:39:30.359496|S|300|19.05|0|300
C|GOLD|20240717|12:39:36.417103|S|111|19.04|0|111
C|GOLD|20240717|12:41:07.279527|S|93|19.04|0|93
C|GOLD|20240717|12:43:42.882327|S|200|19.07|0|200
C|GOLD|20240717|12:44:21.940870|S|20|19.07|0|20
C|GOLD|20240717|12:44:46.775953|S|4|19.07|0|4
C|GOLD|20240717|12:56:11.618932|S|93|19.07|0|93
C|GOLD|20240717|12:56:45.891463|S|1000|19.07|0|1000
C|GOLD|20240717|12:56:51.914958|S|1000|19.07|0|1000
C|GOLD|20240717|12:56:51.915325|S|842|19.07|0|842
C|GOLD|20240717|12:56:51.915366|S|100|19.07|0|100
C|GOLD|20240717|12:58:51.761325|E|900|19.07|0|900
C|GOLD|20240717|13:00:01.355318|E|100|19.06|0|100
C|GOLD|20240717|13:05:03.948005|S|327|19.04|0|327
C|GOLD|20240717|13:05:05.739693|S|100|19.03|0|100
C|GOLD|20240717|13:14:29.610740|S|100|19.05|0|100
C|GOLD|20240717|13:15:18.261552|S|200|19.045|0|200
C|GOLD|20240717|13:17:16.727322|S|600|19.03|0|600
C|GOLD|20240717|13:17:19.686725|S|193|19.03|0|193
C|GOLD|20240717|13:19:03.628889|S|16|19.01|0|16
C|GOLD|20240717|13:20:06.309926|S|600|19|0|600
C|GOLD|20240717|13:20:12.044819|S|1|18.99|0|1
C|GOLD|20240717|13:21:58.638341|S|100|18.995|0|100
C|GOLD|20240717|13:21:58.855095|S|100|18.995|0|100
C|GOLD|20240717|13:21:59.159834|S|23|18.995|0|23
C|GOLD|20240717|13:22:01.263243|S|100|19.005|0|100
C|GOLD|20240717|13:24:25.890282|S|15|19.02|0|15
C|GOLD|20240717|13:26:38.365687|S|7|19.04|0|7
C|GOLD|20240717|13:26:54.271634|S|741|19.02|0|741
C|GOLD|20240717|13:30:05.449391|S|34|19.03|0|34
C|GOLD|20240717|13:31:17.602351|S|100|19.05|0|100
C|GOLD|20240717|13:33:33.665526|S|100|19.04|0|100
C|GOLD|20240717|13:34:35.540235|S|741|19.04|0|741
C|GOLD|20240717|13:35:16.797920|S|1|19.05|0|1
C|GOLD|20240717|13:35:18.924081|S|7|19.05|0|7
C|GOLD|20240717|13:37:50.282546|S|1000|19.04|0|1000
C|GOLD|20240717|13:37:59.709323|S|1000|19.04|0|1000
C|GOLD|20240717|13:38:19.897237|S|2|19.03|0|2
C|GOLD|20240717|13:38:28.155605|S|36|19.02|0|36
C|GOLD|20240717|13:38:28.155605|S|36|19.02|0|36
C|GOLD|20240717|13:38:35.776582|S|1000|19.03|0|1000
C|GOLD|20240717|13:40:23.886799|S|300|19.07|0|300
C|GOLD|20240717|13:40:23.889389|S|200|19.07|0|200
C|GOLD|20240717|13:43:05.626835|S|800|19.03|0|800
C|GOLD|20240717|13:48:56.699730|S|2|19.02|0|2
C|GOLD|20240717|13:49:14.022743|S|1|19.02|0|1
C|GOLD|20240717|13:55:44.409817|S|700|19.02|0|700
C|GOLD|20240717|14:06:12.316856|S|100|18.97|0|100
C|GOLD|20240717|14:07:10.883809|S|60|18.97|0|60
C|GOLD|20240717|14:07:10.883816|S|60|18.97|0|60
C|GOLD|20240717|14:07:19.642392|S|100|18.98|0|100
C|GOLD|20240717|14:11:49.469499|S|10|19|0|10
C|GOLD|20240717|14:11:49.469544|S|17|19|0|17
C|GOLD|20240717|14:19:54.508801|S|100|19.01|0|100
C|GOLD|20240717|14:23:58.688739|S|100|19.015|0|100
C|GOLD|20240717|14:23:58.690452|S|100|19.015|0|100
C|GOLD|20240717|14:24:15.323954|S|100|19.015|0|100
C|GOLD|20240717|14:26:17.319106|S|94|18.99|0|94
C|GOLD|20240717|14:26:30.266089|S|12|18.98|0|12
C|GOLD|20240717|14:29:31.631337|S|800|19|0|800
C|GOLD|20240717|14:30:09.506210|S|100|18.99|0|100
C|GOLD|20240717|14:32:42.793008|S|1|18.99|0|1
C|GOLD|20240717|14:40:41.321075|S|100|19|0|100
C|GOLD|20240717|14:40:41.326799|S|304|19|0|304
C|GOLD|20240717|14:40:41.330212|S|200|19|0|200
C|GOLD|20240717|14:44:47.714138|S|53|18.97|0|53
C|GOLD|20240717|14:50:59.741636|S|700|18.975|0|700
C|GOLD|20240717|14:51:42.090341|S|12|18.96|0|12
C|GOLD|20240717|14:52:14.677231|S|500|18.975|0|500
C|GOLD|20240717|14:53:59.652448|S|93|18.96|0|93
C|GOLD|20240717|14:55:25.478351|S|300|18.95|0|300
C|GOLD|20240717|14:55:25.478377|S|100|18.95|0|100
C|GOLD|20240717|14:55:25.480035|S|100|18.95|0|100
C|GOLD|20240717|14:55:51.602522|S|534|18.95|0|534
C|GOLD|20240717|14:55:58.083569|S|300|18.95|0|300
C|GOLD|20240717|14:55:58.083576|S|300|18.95|0|300
C|GOLD|20240717|14:56:10.230302|S|96|18.95|0|96
C|GOLD|20240717|14:57:38.250393|S|100|18.95|0|100
C|GOLD|20240717|14:58:09.861870|S|100|18.95|0|100
C|GOLD|20240717|14:58:19.067457|S|200|18.95|0|200
C|GOLD|20240717|14:59:50.947362|S|24|18.96|0|24
C|GOLD|20240717|15:01:29.310665|S|900|18.99|0|900
C|GOLD|20240717|15:03:09.482706|S|12|18.97|0|12
C|GOLD|20240717|15:04:59.758614|S|1000|18.98|0|1000
C|GOLD|20240717|15:05:03.426815|S|1000|18.98|0|1000
C|GOLD|20240717|15:06:20.169875|S|200|18.99|0|200
C|GOLD|20240717|15:06:20.187162|S|200|18.99|0|200
C|GOLD|20240717|15:06:33.755130|S|300|18.99|0|300
C|GOLD|20240717|15:10:06.272305|S|55|18.99|0|55
C|GOLD|20240717|15:13:30.343300|S|12|18.99|0|12
C|GOLD|20240717|15:13:30.352890|S|300|18.99|0|300
C|GOLD|20240717|15:13:30.352890|S|27|18.99|0|27
C|GOLD|20240717|15:13:30.352890|S|44|18.99|0|44
C|GOLD|20240717|15:13:30.352932|S|56|18.99|0|56
C|GOLD|20240717|15:15:33.033256|S|100|18.97|0|100
C|GOLD|20240717|15:22:43.999218|S|406|18.92|0|406
C|GOLD|20240717|15:26:05.813022|S|800|18.89|0|800
C|GOLD|20240717|15:29:29.955607|S|100|18.93|0|100
C|GOLD|20240717|15:29:47.875843|S|91|18.93|0|91
C|GOLD|20240717|15:29:51.529704|S|80|18.93|0|80
C|GOLD|20240717|15:30:15.238411|S|12|18.92|0|12
C|GOLD|20240717|15:30:42.078874|S|100|18.92|0|100
C|GOLD|20240717|15:31:02.326684|S|1|18.95|0|1
C|GOLD|20240717|15:32:20.773645|S|24|18.91|0|24
C|GOLD|20240717|15:32:57.564923|S|100|18.89|0|100
C|GOLD|20240717|15:33:30.476326|S|400|18.89|0|400
C|GOLD|20240717|15:36:48.610334|S|994|18.92|0|994
C|GOLD|20240717|15:38:25.085428|S|209|18.96|0|209
C|GOLD|20240717|15:39:13.836160|S|19|18.94|0|19
C|GOLD|20240717|15:39:14.532146|S|100|18.94|0|100
C|GOLD|20240717|15:42:02.092820|S|200|18.945|0|200
C|GOLD|20240717|15:46:19.628959|S|11|18.92|0|11
C|GOLD|20240717|15:47:13.743438|S|1600|18.935|0|1600
C|GOLD|20240717|15:47:13.804706|S|356|18.935|0|356
C|GOLD|20240717|15:47:21.622642|S|12|18.93|0|12
C|GOLD|20240717|15:47:21.622642|S|100|18.93|0|100
C|GOLD|20240717|15:47:21.622642|S|40|18.93|0|40
C|GOLD|20240717|15:49:57.513158|S|3|18.94|0|3
C|GOLD|20240717|15:51:28.067164|S|600|18.95|0|600
C|GOLD|20240717|15:51:28.799727|S|70|18.94|0|70
C|GOLD|20240717|15:51:32.073007|S|800|18.95|0|800
C|GOLD|20240717|15:52:54.168507|S|700|18.96|0|700
C|GOLD|20240717|15:53:11.216603|S|169|18.96|0|169
C|GOLD|20240717|15:53:11.242566|S|200|18.96|0|200
C|GOLD|20240717|15:53:11.774301|S|600|18.96|0|600
C|GOLD|20240717|15:53:12.444902|S|1200|18.96|0|1200
C|GOLD|20240717|15:53:12.711861|S|31|18.96|0|31
C|GOLD|20240717|15:53:12.711861|S|969|18.96|0|969
C|GOLD|20240717|15:53:50.019262|S|172|18.95|0|172
C|GOLD|20240717|15:53:50.019262|S|100|18.95|0|100
C|GOLD|20240717|15:56:24.575743|S|100|18.92|0|100
C|GOLD|20240717|15:56:41.513755|S|1100|18.91|0|1100
C|GOLD|20240717|15:56:41.513839|S|600|18.91|0|600
C|GOLD|20240717|15:57:18.520464|S|200|18.91|0|200
C|GOLD|20240717|15:57:24.524912|S|400|18.91|0|400
C|GOLD|20240717|15:57:28.524072|S|300|18.91|0|300
C|GOLD|20240717|15:57:28.524086|S|500|18.91|0|500
C|GOLD|20240717|15:57:28.524086|S|200|18.91|0|200
C|GOLD|20240717|15:57:28.524803|S|100|18.91|0|100
C|GOLD|20240717|15:57:28.524819|S|63|18.91|0|63
C|GOLD|20240717|15:57:28.524821|S|13|18.91|0|13
C|GOLD|20240717|15:57:34.916449|S|100|18.91|0|100
C|GOLD|20240717|15:57:35.458817|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.458818|S|200|18.9|0|200
C|GOLD|20240717|15:57:35.458846|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459284|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459322|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459438|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459438|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459438|S|200|18.9|0|200
C|GOLD|20240717|15:57:35.459439|S|100|18.9|0|100
C|GOLD|20240717|15:57:35.459439|S|300|18.9|0|300
C|GOLD|20240717|15:57:57.543711|S|100|18.91|0|100
C|GOLD|20240717|15:58:07.292253|S|400|18.91|0|400
C|GOLD|20240717|15:58:30.981870|S|312|18.9|0|312
C|GOLD|20240717|15:58:43.515460|S|166|18.9|0|166
C|GOLD|20240717|15:58:43.515460|S|534|18.895|0|534
C|GOLD|20240717|15:59:00.108678|S|100|18.89|0|100
C|GOLD|20240717|15:59:00.110369|S|500|18.89|0|500
C|GOLD|20240717|15:59:00.115433|S|100|18.89|0|100
C|GOLD|20240717|15:59:00.115450|S|200|18.89|0|200
C|GOLD|20240717|15:59:00.116225|S|300|18.89|0|300
C|GOLD|20240717|15:59:00.175925|S|100|18.88|0|100
C|GOLD|20240717|15:59:00.175925|S|300|18.88|0|300
C|GOLD|20240717|15:59:02.604260|S|100|18.885|0|100
C|GOLD|20240717|15:59:06.615856|S|100|18.885|0|100
C|GOLD|20240717|15:59:09.453345|S|100|18.87|0|100
C|GOLD|20240717|15:59:13.854899|S|100|18.87|0|100
C|GOLD|20240717|15:59:14.326503|S|2600|18.86|0|2600
C|GOLD|20240717|15:59:14.469247|S|2600|18.865|0|2600
C|GOLD|20240717|15:59:15.125943|S|100|18.865|0|100
C|GOLD|20240717|15:59:17.601679|S|100|18.865|0|100
C|GOLD|20240717|15:59:19.997017|S|100|18.87|0|100
C|GOLD|20240717|15:59:20.610324|S|100|18.865|0|100
C|GOLD|20240717|15:59:21.637907|S|100|18.865|0|100
C|GOLD|20240717|15:59:21.643085|S|100|18.865|0|100
C|GOLD|20240717|15:59:21.648551|S|100|18.865|0|100
C|GOLD|20240717|15:59:22.611939|S|100|18.865|0|100
C|GOLD|20240717|15:59:22.617319|S|100|18.865|0|100
C|GOLD|20240717|15:59:25.166295|S|100|18.87|0|100
C|GOLD|20240717|15:59:25.166320|S|100|18.87|0|100
C|GOLD|20240717|15:59:28.223120|S|100|18.88|0|100
C|GOLD|20240717|15:59:28.323868|S|6|18.88|0|6
C|GOLD|20240717|15:59:46.099158|S|39|18.865|0|39
C|GOLD|20240717|15:59:52.570357|S|24|18.87|0|24
C|GOLD|20240717|15:59:52.570369|S|24|18.87|0|24
C|GOLF|20240717|11:42:12.498370|S|6|67.42|0|6
C|GOLF|20240717|12:21:20.630785|S|100|67.585|0|100
C|GOLF|20240717|12:25:26.350382|S|100|67.705|0|100
C|GOLF|20240717|12:56:20.656947|S|100|67.94|0|100
C|GOLF|20240717|12:57:35.001058|S|100|67.975|0|100
C|GOLF|20240717|15:45:19.315976|S|24|68.07|0|24
C|GOLF|20240717|15:45:19.315977|S|24|68.08|0|24
C|GOLF|20240717|15:45:19.315977|S|52|68.09|0|52
C|GOLF|20240717|15:45:36.012048|S|23|68.09|0|23
C|GOLF|20240717|15:45:36.012516|S|25|68.09|0|25
C|GOLF|20240717|15:45:36.012516|S|1|68.09|0|1
C|GOLF|20240717|15:45:36.012517|S|1|68.09|0|1
C|GOLF|20240717|15:45:36.012517|S|1|68.09|0|1
C|GOLF|20240717|15:47:08.761384|S|4|68.09|0|4
C|GOLF|20240717|15:50:01.432293|S|1|68.09|0|1
C|GOLF|20240717|15:58:20.991335|S|3|67.69|0|3
C|GOLF|20240717|15:58:21.269625|S|7|67.69|0|7
C|GOLF|20240717|15:58:53.268393|S|21|67.79|0|21
C|GOLF|20240717|15:58:53.268458|S|38|67.79|0|38
C|GOLF|20240717|15:59:45.145643|S|100|67.73|0|100
C|GOOD|20240717|09:46:44.997985|S|18|14.82|0|18
C|GOOD|20240717|09:46:44.998245|S|82|14.82|0|82
C|GOOD|20240717|10:58:57.455600|S|43|14.79|0|43
C|GOOD|20240717|10:58:57.455623|S|30|14.79|0|30
C|GOOD|20240717|11:48:20.388562|S|4|14.86|0|4
C|GOOD|20240717|11:48:20.388953|S|10|14.85|0|10
C|GOOD|20240717|11:48:20.388971|S|5|14.85|0|5
C|GOOD|20240717|11:48:20.389017|S|4|14.85|0|4
C|GOOD|20240717|11:48:20.389027|S|3|14.85|0|3
C|GOOD|20240717|11:48:20.389044|S|20|14.85|0|20
C|GOOD|20240717|11:48:20.389067|S|58|14.85|0|58
C|GOOD|20240717|15:45:59.180242|S|100|14.855|0|100
C|GOOG|20240717|09:30:46.086490|S|100|184.66|0|100
C|GOOG|20240717|09:30:49.045554|S|1|184.79|0|1
C|GOOG|20240717|09:31:00.900314|S|63|184.55|0|63
C|GOOG|20240717|09:41:25.554840|S|100|183.3|0|100
C|GOOG|20240717|09:42:19.359774|S|100|183.41|0|100
C|GOOG|20240717|10:01:41.399744|S|3|183.21|0|3
C|GOOG|20240717|10:03:50.352656|S|2|183.03|0|2
C|GOOG|20240717|10:03:58.283512|S|46|182.92|0|46
C|GOOG|20240717|10:07:11.093447|S|34|183.05|0|34
C|GOOG|20240717|10:07:11.093455|S|19|183.05|0|19
C|GOOG|20240717|10:25:23.945527|S|3|182.81|0|3
C|GOOG|20240717|10:48:21.747846|S|100|182.3|0|100
C|GOOG|20240717|11:06:13.304414|S|2|181.87|0|2
C|GOOG|20240717|12:10:55.529893|S|100|182.39|0|100
C|GOOG|20240717|12:20:47.977376|S|65|182.44|0|65
C|GOOG|20240717|12:29:16.782528|S|2|182.4|0|2
C|GOOG|20240717|12:31:01.956137|S|2|182.56|0|2
C|GOOG|20240717|12:31:01.956199|S|63|182.56|0|63
C|GOOG|20240717|14:17:55.212430|S|23|183.27|0|23
C|GOOG|20240717|14:17:55.212550|S|11|183.27|0|11
C|GOOG|20240717|14:17:55.212561|S|5|183.27|0|5
C|GOOG|20240717|14:17:55.212593|S|1|183.27|0|1
C|GOOG|20240717|14:17:55.212600|S|2|183.27|0|2
C|GOOG|20240717|15:07:05.140295|S|100|182.82|0|100
C|GOOG|20240717|15:39:07.100087|S|19|182.55|0|19
C|GOOG|20240717|15:42:01.884850|S|100|182.57|0|100
C|GOOG|20240717|15:43:49.830150|S|100|182.5|0|100
C|GOOG|20240717|15:47:23.350568|S|100|182.37|0|100
C|GOOG|20240717|15:53:50.305307|S|100|182.73|0|100
C|GOOG|20240717|15:54:40.099505|S|300|182.62|0|300
C|GOOG|20240717|15:55:00.066029|S|3|182.625|0|3
C|GOOG|20240717|15:55:01.008691|S|53|182.47|0|53
C|GOOG|20240717|15:57:11.859050|S|100|182.7|0|100
C|GOOG|20240717|15:58:41.112540|S|98|182.61|0|98
C|GOOG|20240717|15:59:01.052798|S|23|182.67|0|23
C|GOOG|20240717|15:59:01.053184|S|72|182.67|0|72
C|GOOG|20240717|15:59:01.099449|S|677|182.67|0|677
C|GOOG|20240717|15:59:01.099480|S|228|182.67|0|228
C|GOOGL|20240717|09:30:00.187061|S|2|182.95|0|2
C|GOOGL|20240717|09:30:01.069236|S|78|182.87|0|78
C|GOOGL|20240717|09:30:01.349404|S|3|182.86|0|3
C|GOOGL|20240717|09:30:01.586252|S|3|182.84|0|3
C|GOOGL|20240717|09:30:02.264983|S|3|182.89|0|3
C|GOOGL|20240717|09:30:02.265810|S|3|182.87|0|3
C|GOOGL|20240717|09:30:02.343405|S|5|182.98|0|5
C|GOOGL|20240717|09:30:16.962485|S|2|183.52|0|2
C|GOOGL|20240717|09:30:42.071749|S|2|182.66|0|2
C|GOOGL|20240717|09:30:42.080551|S|2|182.66|0|2
C|GOOGL|20240717|09:30:43.007623|S|1|182.78|0|1
C|GOOGL|20240717|09:32:15.970239|S|78|182.26|0|78
C|GOOGL|20240717|09:36:17.190404|S|78|182.32|0|78
C|GOOGL|20240717|09:45:14.625032|S|3|181.55|0|3
C|GOOGL|20240717|09:45:14.625041|S|64|181.55|0|64
C|GOOGL|20240717|09:51:21.855432|S|136|181.9|0|136
C|GOOGL|20240717|10:08:29.294675|S|19|181.31|0|19
C|GOOGL|20240717|10:08:34.219613|S|31|181.32|0|31
C|GOOGL|20240717|10:08:34.219631|S|47|181.32|0|47
C|GOOGL|20240717|10:11:22.532782|S|13|181.31|0|13
C|GOOGL|20240717|10:11:22.532820|S|65|181.31|0|65
C|GOOGL|20240717|10:13:03.689793|S|46|180.89|0|46
C|GOOGL|20240717|10:13:03.690081|S|44|180.89|0|44
C|GOOGL|20240717|10:13:03.690087|S|46|180.89|0|46
C|GOOGL|20240717|10:13:03.690305|S|37|180.89|0|37
C|GOOGL|20240717|10:13:03.690342|S|44|180.89|0|44
C|GOOGL|20240717|10:13:03.691915|S|47|180.89|0|47
C|GOOGL|20240717|10:13:03.691923|S|37|180.89|0|37
C|GOOGL|20240717|10:13:05.137760|S|200|180.89|0|200
C|GOOGL|20240717|10:13:05.137782|S|1440|180.89|0|1440
C|GOOGL|20240717|10:14:08.077540|S|1|180.57|0|1
C|GOOGL|20240717|10:14:08.077550|S|77|180.57|0|77
C|GOOGL|20240717|10:25:00.422406|S|1|181.14|0|1
C|GOOGL|20240717|10:36:06.562526|S|100|181.09|0|100
C|GOOGL|20240717|10:52:54.537758|S|22|180|0|22
C|GOOGL|20240717|10:52:54.557903|S|2|179.97|0|2
C|GOOGL|20240717|11:02:43.368076|S|13|180.05|0|13
C|GOOGL|20240717|11:02:43.368126|S|32|180.05|0|32
C|GOOGL|20240717|11:10:52.915812|S|4|180.37|0|4
C|GOOGL|20240717|11:10:52.946180|S|4|180.37|0|4
C|GOOGL|20240717|11:13:06.589891|S|6|180.17|0|6
C|GOOGL|20240717|11:19:32.013924|S|369|180.24|0|369
C|GOOGL|20240717|11:51:20.500691|S|1|180.53|0|1
C|GOOGL|20240717|11:51:23.624248|S|116|180.53|0|116
C|GOOGL|20240717|11:59:04.757457|S|10|180.37|0|10
C|GOOGL|20240717|12:00:16.883705|S|100|180.555|0|100
C|GOOGL|20240717|12:02:56.588728|S|78|180.64|0|78
C|GOOGL|20240717|12:16:35.630262|S|119|180.8|0|119
C|GOOGL|20240717|12:16:35.630322|S|54|180.8|0|54
C|GOOGL|20240717|12:16:35.630371|S|11|180.8|0|11
C|GOOGL|20240717|12:29:01.354624|S|5|180.71|0|5
C|GOOGL|20240717|12:30:38.883073|S|338|180.93|0|338
C|GOOGL|20240717|12:49:55.211788|S|100|180.85|0|100
C|GOOGL|20240717|12:50:14.162676|S|69|180.99|0|69
C|GOOGL|20240717|13:09:06.918573|S|189|180.96|0|189
C|GOOGL|20240717|13:27:31.860691|S|200|180.61|0|200
C|GOOGL|20240717|13:27:31.861329|S|61|180.61|0|61
C|GOOGL|20240717|13:41:08.904529|S|10|181.08|0|10
C|GOOGL|20240717|13:41:11.965161|S|20|181.07|0|20
C|GOOGL|20240717|13:46:45.155231|S|109|180.97|0|109
C|GOOGL|20240717|13:46:45.155232|S|88|180.97|0|88
C|GOOGL|20240717|13:46:45.155233|S|3|180.97|0|3
C|GOOGL|20240717|14:11:56.982979|S|33|181.54|0|33
C|GOOGL|20240717|15:32:43.063945|S|3|180.93|0|3
C|GOOGL|20240717|15:47:39.603077|S|77|180.66|0|77
C|GOOGL|20240717|15:52:48.768045|S|140|181.06|0|140
C|GOOGL|20240717|15:54:10.780717|S|100|181.075|0|100
C|GOOGL|20240717|15:54:40.118606|S|198|180.95|0|198
C|GOOGL|20240717|15:55:51.141003|S|100|180.885|0|100
C|GOOGL|20240717|15:57:45.054365|S|31|181.01|0|31
C|GOOGL|20240717|15:57:45.054380|S|274|181.01|0|274
C|GOOGL|20240717|15:58:29.635705|S|100|180.955|0|100
C|GOOGL|20240717|15:58:53.506338|S|100|181.015|0|100
C|GOOGL|20240717|15:59:07.749682|S|100|181.065|0|100
C|GOOGL|20240717|15:59:15.898451|S|100|181.02|0|100
C|GOOGL|20240717|15:59:17.920044|S|100|181.03|0|100
C|GOOGL|20240717|15:59:30.000763|S|100|181.09|0|100
C|GOOGL|20240717|15:59:34.156606|S|100|181.05|0|100
C|GOOGL|20240717|15:59:55.041878|S|19|181.07|0|19
C|GOOS|20240717|10:38:15.630667|S|175|12.08|0|175
C|GOOS|20240717|10:40:06.632097|E|100|12.06|0|100
C|GOOS|20240717|10:40:06.632142|S|66|12.06|0|66
C|GOOS|20240717|11:28:54.217495|S|237|12.18|0|237
C|GOOS|20240717|11:36:11.187644|S|200|12.2|0|200
C|GOOS|20240717|11:37:04.656545|S|296|12.17|0|296
C|GOOS|20240717|11:37:04.656545|S|200|12.17|0|200
C|GOOS|20240717|14:49:09.271347|S|20|12.14|0|20
C|GOOS|20240717|15:57:03.894912|S|9|12.22|0|9
C|GOOS|20240717|15:57:03.898144|S|91|12.22|0|91
C|GORV|20240717|11:56:28.583846|S|100|3.24|0|100
C|GOSS|20240717|09:48:37.155968|S|61|1.25|0|61
C|GOSS|20240717|10:40:04.102330|S|92|1.18|0|92
C|GOSS|20240717|10:45:14.559546|S|200|1.17|0|200
C|GOSS|20240717|10:45:14.559969|S|200|1.17|0|200
C|GOSS|20240717|10:45:14.560000|S|100|1.17|0|100
C|GOSS|20240717|10:59:32.015431|S|154|1.16|0|154
C|GOSS|20240717|11:04:32.929015|S|98|1.16|0|98
C|GOSS|20240717|11:51:44.485207|S|36|1.13|0|36
C|GOSS|20240717|11:57:17.263045|S|493|1.13|0|493
C|GOSS|20240717|11:57:17.263052|S|50|1.13|0|50
C|GOSS|20240717|13:59:05.207446|S|1000|1.1|0|1000
C|GOSS|20240717|14:53:29.502236|S|200|1.12|0|200
C|GOSS|20240717|14:57:42.576985|S|600|1.12|0|600
C|GOSS|20240717|14:57:46.026893|S|1000|1.12|0|1000
C|GOSS|20240717|15:17:53.095204|S|10|1.11|0|10
C|GOSS|20240717|15:21:21.814383|S|1000|1.11|0|1000
C|GOSS|20240717|15:22:10.333446|S|100|1.11|0|100
C|GOSS|20240717|15:22:12.233769|S|1000|1.11|0|1000
C|GOSS|20240717|15:24:18.130756|S|1000|1.11|0|1000
C|GOSS|20240717|15:32:43.964935|S|100|1.11|0|100
C|GOSS|20240717|15:32:46.923018|S|1000|1.11|0|1000
C|GOSS|20240717|15:32:53.417318|S|100|1.11|0|100
C|GOSS|20240717|15:32:55.754127|S|500|1.11|0|500
C|GOSS|20240717|15:32:57.233423|S|1000|1.11|0|1000
C|GOSS|20240717|15:33:00.527265|S|1000|1.11|0|1000
C|GOSS|20240717|15:52:03.383581|S|308|1.08|0|308
C|GOSS|20240717|15:52:03.384050|S|308|1.08|0|308
C|GOSS|20240717|15:52:03.384410|S|308|1.08|0|308
C|GOSS|20240717|15:53:07.104681|S|148|1.09|0|148
C|GOSS|20240717|15:53:07.104681|S|160|1.09|0|160
C|GOSS|20240717|15:53:07.104681|S|178|1.09|0|178
C|GOSS|20240717|15:59:33.856149|S|308|1.1|0|308
C|GOSS|20240717|15:59:37.960943|S|308|1.1|0|308
C|GOSS|20240717|15:59:37.961329|S|308|1.1|0|308
C|GOSS|20240717|15:59:46.947843|S|45|1.1|0|45
C|GOSS|20240717|15:59:48.148600|S|56|1.1|0|56
C|GOSS|20240717|15:59:48.498712|S|5|1.1|0|5
C|GOSS|20240717|15:59:49.901204|S|35|1.1|0|35
C|GOTU|20240717|09:33:19.857741|S|12|4.88|0|12
C|GOTU|20240717|09:33:19.857749|S|12|4.88|0|12
C|GOTU|20240717|09:33:19.857758|S|36|4.88|0|36
C|GOTU|20240717|09:33:19.858396|S|12|4.88|0|12
C|GOTU|20240717|09:33:19.858404|S|24|4.88|0|24
C|GOTU|20240717|09:33:19.858427|S|4|4.88|0|4
C|GOTU|20240717|09:36:49.587938|S|300|4.94|0|300
C|GOTU|20240717|09:37:22.898605|S|100|4.94|0|100
C|GOTU|20240717|09:37:23.973206|S|61|4.95|0|61
C|GOTU|20240717|09:43:21.628406|S|200|4.92|0|200
C|GOTU|20240717|09:44:41.428279|S|100|4.9|0|100
C|GOTU|20240717|09:53:07.792234|S|300|4.96|0|300
C|GOTU|20240717|09:54:34.680267|S|300|4.97|0|300
C|GOTU|20240717|09:55:34.622749|S|100|4.95|0|100
C|GOTU|20240717|09:57:44.174185|S|100|4.95|0|100
C|GOTU|20240717|09:59:03.110787|S|100|4.96|0|100
C|GOTU|20240717|10:02:26.125427|S|100|4.93|0|100
C|GOTU|20240717|10:03:06.444597|S|1|4.92|0|1
C|GOTU|20240717|10:03:46.851161|S|13|4.91|0|13
C|GOTU|20240717|10:04:06.473915|S|1|4.91|0|1
C|GOTU|20240717|10:04:06.473915|S|100|4.91|0|100
C|GOTU|20240717|10:05:13.297641|S|3|4.91|0|3
C|GOTU|20240717|10:05:13.297641|S|100|4.91|0|100
C|GOTU|20240717|10:05:13.297642|S|12|4.91|0|12
C|GOTU|20240717|10:05:13.297643|S|10|4.91|0|10
C|GOTU|20240717|10:05:13.297643|S|2|4.91|0|2
C|GOTU|20240717|10:05:47.441804|S|100|4.92|0|100
C|GOTU|20240717|10:06:06.764804|S|1|4.91|0|1
C|GOTU|20240717|10:06:06.764804|S|5|4.91|0|5
C|GOTU|20240717|10:06:06.764804|S|3|4.91|0|3
C|GOTU|20240717|10:06:06.764805|S|100|4.91|0|100
C|GOTU|20240717|10:06:06.764805|S|5|4.91|0|5
C|GOTU|20240717|10:07:03.090890|S|1|4.9|0|1
C|GOTU|20240717|10:07:03.090913|S|32|4.9|0|32
C|GOTU|20240717|10:18:26.532320|S|6|4.88|0|6
C|GOTU|20240717|10:19:32.671421|S|9|4.88|0|9
C|GOTU|20240717|10:19:42.841753|S|16|4.87|0|16
C|GOTU|20240717|10:19:42.841753|S|11|4.87|0|11
C|GOTU|20240717|10:21:08.058452|S|2|4.88|0|2
C|GOTU|20240717|10:21:08.058475|S|39|4.88|0|39
C|GOTU|20240717|10:24:51.910530|S|9|4.89|0|9
C|GOTU|20240717|10:24:51.910530|S|7|4.89|0|7
C|GOTU|20240717|10:28:01.065970|S|1|4.92|0|1
C|GOTU|20240717|10:29:57.867788|S|1|4.92|0|1
C|GOTU|20240717|10:29:57.867789|S|2|4.92|0|2
C|GOTU|20240717|10:29:57.867789|S|4|4.92|0|4
C|GOTU|20240717|10:29:57.867790|S|4|4.92|0|4
C|GOTU|20240717|10:30:48.331983|S|6|4.93|0|6
C|GOTU|20240717|10:32:06.438591|S|3|4.93|0|3
C|GOTU|20240717|10:32:06.438591|S|1|4.93|0|1
C|GOTU|20240717|10:32:06.438591|S|2|4.93|0|2
C|GOTU|20240717|10:33:02.247320|S|3|4.92|0|3
C|GOTU|20240717|10:33:02.247321|S|2|4.92|0|2
C|GOTU|20240717|10:33:42.635265|S|3|4.92|0|3
C|GOTU|20240717|10:36:46.717339|S|1|4.93|0|1
C|GOTU|20240717|10:36:46.717339|S|3|4.93|0|3
C|GOTU|20240717|10:36:46.717339|S|1|4.93|0|1
C|GOTU|20240717|10:36:46.717340|S|2|4.93|0|2
C|GOTU|20240717|10:36:46.717340|S|1|4.93|0|1
C|GOTU|20240717|10:36:46.717340|S|3|4.93|0|3
C|GOTU|20240717|10:36:46.717341|S|4|4.93|0|4
C|GOTU|20240717|10:36:46.717341|S|5|4.93|0|5
C|GOTU|20240717|10:36:46.717341|S|4|4.93|0|4
C|GOTU|20240717|10:38:16.393907|S|200|4.92|0|200
C|GOTU|20240717|10:38:16.393907|S|10|4.92|0|10
C|GOTU|20240717|10:38:16.393907|S|1|4.92|0|1
C|GOTU|20240717|10:38:16.393908|S|5|4.92|0|5
C|GOTU|20240717|10:38:16.393908|S|2|4.92|0|2
C|GOTU|20240717|10:38:16.393908|S|1|4.92|0|1
C|GOTU|20240717|10:38:16.393908|S|1|4.92|0|1
C|GOTU|20240717|10:41:04.467213|S|1|4.92|0|1
C|GOTU|20240717|10:41:04.467213|S|1|4.92|0|1
C|GOTU|20240717|10:41:04.467214|S|1|4.92|0|1
C|GOTU|20240717|10:41:04.467215|S|2|4.92|0|2
C|GOTU|20240717|10:41:04.467215|S|3|4.92|0|3
C|GOTU|20240717|10:41:04.467215|S|4|4.92|0|4
C|GOTU|20240717|10:41:04.467215|S|2|4.92|0|2
C|GOTU|20240717|10:41:52.926127|S|70|4.92|0|70
C|GOTU|20240717|10:43:11.253006|S|1|4.91|0|1
C|GOTU|20240717|10:43:11.253006|S|3|4.91|0|3
C|GOTU|20240717|10:43:11.253006|S|2|4.91|0|2
C|GOTU|20240717|10:43:11.253007|S|4|4.91|0|4
C|GOTU|20240717|10:46:15.667999|S|3|4.93|0|3
C|GOTU|20240717|10:46:15.667999|S|6|4.93|0|6
C|GOTU|20240717|10:46:15.667999|S|135|4.93|0|135
C|GOTU|20240717|10:46:15.668000|S|7|4.93|0|7
C|GOTU|20240717|10:46:56.388630|S|7|4.92|0|7
C|GOTU|20240717|10:52:24.290070|S|100|4.92|0|100
C|GOTU|20240717|10:52:24.290070|S|100|4.92|0|100
C|GOTU|20240717|10:52:24.290070|S|100|4.92|0|100
C|GOTU|20240717|10:52:58.738466|S|100|4.9|0|100
C|GOTU|20240717|10:56:07.842406|S|100|4.9|0|100
C|GOTU|20240717|10:56:23.807877|S|6|4.9|0|6
C|GOTU|20240717|10:56:23.807922|S|88|4.9|0|88
C|GOTU|20240717|10:56:23.807922|S|6|4.9|0|6
C|GOTU|20240717|11:03:22.942308|S|100|4.93|0|100
C|GOTU|20240717|11:03:22.942308|S|100|4.93|0|100
C|GOTU|20240717|11:03:43.538970|S|100|4.93|0|100
C|GOTU|20240717|11:15:52.792522|S|50|4.92|0|50
C|GOTU|20240717|11:24:09.780672|S|100|4.92|0|100
C|GOTU|20240717|11:24:09.780672|S|100|4.92|0|100
C|GOTU|20240717|11:24:09.780672|S|100|4.92|0|100
C|GOTU|20240717|11:24:09.780673|S|100|4.92|0|100
C|GOTU|20240717|11:27:35.470550|S|5|4.91|0|5
C|GOTU|20240717|11:36:44.266193|S|51|4.92|0|51
C|GOTU|20240717|11:36:44.266193|S|86|4.92|0|86
C|GOTU|20240717|11:36:44.266214|S|49|4.92|0|49
C|GOTU|20240717|11:37:25.082284|S|8|4.92|0|8
C|GOTU|20240717|11:37:25.355270|S|7|4.91|0|7
C|GOTU|20240717|11:37:58.501800|S|1|4.91|0|1
C|GOTU|20240717|11:42:18.479090|S|100|4.9|0|100
C|GOTU|20240717|11:42:18.479090|S|100|4.9|0|100
C|GOTU|20240717|11:42:18.479090|S|100|4.9|0|100
C|GOTU|20240717|11:42:18.479091|S|100|4.9|0|100
C|GOTU|20240717|11:42:18.479091|S|100|4.9|0|100
C|GOTU|20240717|11:54:25.261677|S|93|4.91|0|93
C|GOTU|20240717|12:09:42.077702|S|100|4.9|0|100
C|GOTU|20240717|12:10:06.886732|S|100|4.9|0|100
C|GOTU|20240717|12:11:56.879246|S|100|4.9|0|100
C|GOTU|20240717|12:13:10.601841|S|200|4.895|0|200
C|GOTU|20240717|12:13:10.601994|S|17|4.89|0|17
C|GOTU|20240717|12:13:11.025571|S|1|4.88|0|1
C|GOTU|20240717|12:14:22.745559|S|61|4.88|0|61
C|GOTU|20240717|12:16:54.913158|S|200|4.88|0|200
C|GOTU|20240717|12:23:47.582292|S|87|4.86|0|87
C|GOTU|20240717|12:37:42.694140|S|10|4.88|0|10
C|GOTU|20240717|12:40:44.314381|S|10|4.88|0|10
C|GOTU|20240717|12:43:42.367566|S|10|4.88|0|10
C|GOTU|20240717|12:44:47.258728|S|100|4.86|0|100
C|GOTU|20240717|12:48:37.670875|S|100|4.83|0|100
C|GOTU|20240717|12:48:37.686177|S|100|4.83|0|100
C|GOTU|20240717|12:58:21.151445|S|100|4.85|0|100
C|GOTU|20240717|12:58:21.151445|S|72|4.85|0|72
C|GOTU|20240717|12:58:21.151445|S|100|4.85|0|100
C|GOTU|20240717|12:58:33.104355|S|746|4.84|0|746
C|GOTU|20240717|12:58:33.104377|S|154|4.84|0|154
C|GOTU|20240717|12:59:27.303059|S|10|4.85|0|10
C|GOTU|20240717|13:03:15.036674|S|93|4.85|0|93
C|GOTU|20240717|13:03:15.036675|S|100|4.85|0|100
C|GOTU|20240717|13:04:04.409884|S|41|4.84|0|41
C|GOTU|20240717|13:04:04.409905|S|48|4.84|0|48
C|GOTU|20240717|13:04:04.409906|S|11|4.84|0|11
C|GOTU|20240717|13:09:11.179083|S|100|4.85|0|100
C|GOTU|20240717|13:09:11.179083|S|100|4.85|0|100
C|GOTU|20240717|13:09:11.179083|S|100|4.85|0|100
C|GOTU|20240717|13:09:11.179084|S|100|4.85|0|100
C|GOTU|20240717|13:13:15.327479|S|100|4.85|0|100
C|GOTU|20240717|13:13:20.811647|S|100|4.85|0|100
C|GOTU|20240717|13:20:11.180664|S|100|4.84|0|100
C|GOTU|20240717|13:20:46.891135|S|11|4.84|0|11
C|GOTU|20240717|13:25:10.990709|S|12|4.85|0|12
C|GOTU|20240717|13:27:05.108510|S|100|4.84|0|100
C|GOTU|20240717|13:27:05.108510|S|100|4.84|0|100
C|GOTU|20240717|13:27:05.108510|S|100|4.84|0|100
C|GOTU|20240717|13:51:25.435562|S|500|4.84|0|500
C|GOTU|20240717|13:51:25.435562|S|100|4.84|0|100
C|GOTU|20240717|13:51:25.435562|S|100|4.84|0|100
C|GOTU|20240717|13:51:25.435564|S|66|4.84|0|66
C|GOTU|20240717|13:51:25.435600|S|34|4.84|0|34
C|GOTU|20240717|13:51:26.394644|S|100|4.84|0|100
C|GOTU|20240717|13:51:50.393457|S|100|4.84|0|100
C|GOTU|20240717|13:55:11.971166|S|2|4.84|0|2
C|GOTU|20240717|13:55:11.971245|S|98|4.84|0|98
C|GOTU|20240717|13:55:28.165310|S|100|4.84|0|100
C|GOTU|20240717|13:57:11.192297|S|49|4.84|0|49
C|GOTU|20240717|13:58:01.358888|S|100|4.84|0|100
C|GOTU|20240717|13:58:01.358888|S|49|4.84|0|49
C|GOTU|20240717|13:58:01.377944|S|100|4.84|0|100
C|GOTU|20240717|13:59:49.183275|S|13|4.84|0|13
C|GOTU|20240717|13:59:51.312356|S|51|4.84|0|51
C|GOTU|20240717|14:00:31.198192|S|32|4.84|0|32
C|GOTU|20240717|14:10:39.489320|S|200|4.83|0|200
C|GOTU|20240717|14:22:21.534586|S|74|4.83|0|74
C|GOTU|20240717|14:46:01.127421|S|100|4.83|0|100
C|GOTU|20240717|14:46:01.127421|S|100|4.83|0|100
C|GOTU|20240717|14:46:01.127421|S|100|4.83|0|100
C|GOTU|20240717|14:46:01.127422|S|4|4.83|0|4
C|GOTU|20240717|14:46:01.127423|S|4|4.83|0|4
C|GOTU|20240717|14:57:17.393716|S|3|4.82|0|3
C|GOTU|20240717|14:57:17.393716|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393910|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393910|S|97|4.82|0|97
C|GOTU|20240717|14:57:17.393911|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393911|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393912|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393912|S|100|4.82|0|100
C|GOTU|20240717|14:57:17.393912|S|3|4.82|0|3
C|GOTU|20240717|14:57:17.393965|S|97|4.82|0|97
C|GOTU|20240717|14:57:17.393965|S|3|4.82|0|3
C|GOTU|20240717|14:57:17.393978|S|97|4.82|0|97
C|GOTU|20240717|15:05:51.422954|S|100|4.82|0|100
C|GOTU|20240717|15:05:51.422955|S|100|4.82|0|100
C|GOTU|20240717|15:05:51.422955|S|100|4.82|0|100
C|GOTU|20240717|15:05:51.422956|S|100|4.82|0|100
C|GOTU|20240717|15:19:32.034577|S|177|4.83|0|177
C|GOTU|20240717|15:35:26.047196|S|10|4.84|0|10
C|GOTU|20240717|15:39:35.308351|S|10|4.835|0|10
C|GOTU|20240717|15:39:38.410143|S|100|4.83|0|100
C|GOTU|20240717|15:39:38.410143|S|100|4.83|0|100
C|GOTU|20240717|15:39:38.410144|S|100|4.83|0|100
C|GOTU|20240717|15:39:38.410144|S|100|4.83|0|100
C|GOTU|20240717|15:39:38.410145|S|100|4.83|0|100
C|GOTU|20240717|15:40:42.607074|S|100|4.82|0|100
C|GOTU|20240717|15:40:43.683541|S|100|4.82|0|100
C|GOTU|20240717|15:42:02.960071|S|100|4.83|0|100
C|GOTU|20240717|15:53:01.338111|S|10|4.85|0|10
C|GOTU|20240717|15:55:07.370108|S|10|4.85|0|10
C|GOTU|20240717|15:59:48.259949|S|100|4.83|0|100
C|GOVI|20240717|11:19:52.220447|S|43|28.13|0|43
C|GOVI|20240717|12:46:28.781140|S|100|28.18|0|100
C|GOVT|20240717|09:30:01.351220|S|3|22.82|0|3
C|GOVT|20240717|09:30:01.352604|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.358966|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.377582|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.388231|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.388303|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.402541|S|5|22.82|0|5
C|GOVT|20240717|09:30:01.416760|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.426754|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.432172|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.441579|S|4|22.82|0|4
C|GOVT|20240717|09:30:01.452585|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.456254|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.467315|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.485253|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.487456|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.502381|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.510351|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.514075|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.527814|S|5|22.82|0|5
C|GOVT|20240717|09:30:01.535977|S|2|22.82|0|2
C|GOVT|20240717|09:30:01.540799|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.553450|S|3|22.82|0|3
C|GOVT|20240717|09:30:01.560399|S|4|22.82|0|4
C|GOVT|20240717|09:30:01.569724|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.849378|S|3|22.82|0|3
C|GOVT|20240717|09:30:01.849954|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.851583|S|1|22.82|0|1
C|GOVT|20240717|09:30:01.874111|S|1|22.82|0|1
C|GOVT|20240717|09:30:05.004561|S|2000|22.82|0|2000
C|GOVT|20240717|09:30:05.004561|S|243|22.82|0|243
C|GOVT|20240717|09:31:06.269703|S|36|22.82|0|36
C|GOVT|20240717|10:47:12.755165|S|300|22.81|0|300
C|GOVT|20240717|12:01:31.335470|S|39|22.84|0|39
C|GOVT|20240717|12:01:31.336033|S|19|22.84|0|19
C|GOVT|20240717|12:50:16.533290|S|4|22.85|0|4
C|GOVT|20240717|12:50:16.534136|S|15|22.85|0|15
C|GOVT|20240717|12:50:16.534521|S|54|22.85|0|54
C|GOVT|20240717|12:50:16.547487|S|58|22.85|0|58
C|GOVT|20240717|12:52:09.521616|S|169|22.85|0|169
C|GOVT|20240717|12:59:29.913794|S|100|22.85|0|100
C|GOVT|20240717|14:12:58.696558|S|200|22.86|0|200
C|GOVT|20240717|14:36:59.415377|S|300|22.86|0|300
C|GOVT|20240717|15:54:50.439064|S|5|22.855|0|5
C|GOVT|20240717|15:55:00.439421|S|3|22.855|0|3
C|GOVT|20240717|15:55:00.533205|S|3|22.855|0|3
C|GOVT|20240717|15:55:00.633602|S|8|22.855|0|8
C|GOVT|20240717|15:55:00.733913|S|3|22.855|0|3
C|GOVT|20240717|15:59:47.063598|S|2|22.855|0|2
C|GOVT|20240717|15:59:47.065734|S|1|22.855|0|1
C|GOVT|20240717|15:59:47.068181|S|1|22.855|0|1
C|GOVT|20240717|15:59:47.077465|S|2|22.855|0|2
C|GOVT|20240717|15:59:47.079183|S|1|22.855|0|1
C|GOVT|20240717|15:59:47.081748|S|1|22.855|0|1
C|GOVT|20240717|15:59:47.144249|S|3|22.855|0|3
C|GOVT|20240717|15:59:47.243934|S|6|22.855|0|6
C|GOVT|20240717|15:59:47.344410|S|5|22.855|0|5
C|GOVT|20240717|15:59:47.929657|S|11|22.86|0|11
C|GOVT|20240717|15:59:47.930013|S|43|22.86|0|43
C|GOVT|20240717|15:59:47.947710|S|26|22.86|0|26
C|GOVT|20240717|15:59:48.048556|S|29|22.86|0|29
C|GOVT|20240717|15:59:57.016295|S|54|22.86|0|54
C|GOVT|20240717|15:59:57.037217|S|44|22.86|0|44
C|GOVT|20240717|15:59:57.142127|S|11|22.86|0|11
C|GOVZ|20240717|09:56:02.876144|S|100|11.14|0|100
C|GOVZ|20240717|09:56:17.017991|S|200|11.14|0|200
C|GOVZ|20240717|11:19:45.858081|S|100|11.14|0|100
C|GOVZ|20240717|11:35:17.572598|S|127|11.17|0|127
C|GOVZ|20240717|11:35:17.572787|S|73|11.17|0|73
C|GOVZ|20240717|11:49:34.874235|S|152|11.17|0|152
C|GOVZ|20240717|11:49:34.874236|S|48|11.17|0|48
C|GOVZ|20240717|12:07:32.204283|S|100|11.19|0|100
C|GOVZ|20240717|12:14:56.057609|S|100|11.19|0|100
C|GOVZ|20240717|12:25:08.871955|S|100|11.19|0|100
C|GOVZ|20240717|12:28:31.491786|S|48|11.19|0|48
C|GOVZ|20240717|12:29:19.485412|S|196|11.19|0|196
C|GOVZ|20240717|12:29:19.747263|S|200|11.19|0|200
C|GOVZ|20240717|12:53:39.166783|S|56|11.19|0|56
C|GOVZ|20240717|13:58:02.355819|S|100|11.18|0|100
C|GOVZ|20240717|14:56:47.509498|S|100|11.21|0|100
C|GOVZ|20240717|15:07:18.748405|S|100|11.21|0|100
C|GOVZ|20240717|15:15:00.008323|S|200|11.21|0|200
C|GOVZ|20240717|15:37:43.972315|S|36|11.19|0|36
C|GOVZ|20240717|15:37:44.488752|S|64|11.19|0|64
C|GPC|20240717|10:12:25.501005|S|59|142.86|0|59
C|GPC|20240717|11:50:00.084432|S|7|143.74|0|7
C|GPC|20240717|11:50:00.616294|S|100|143.74|0|100
C|GPC|20240717|11:50:00.616446|S|39|143.74|0|39
C|GPC|20240717|12:52:38.097940|S|100|143.7|0|100
C|GPC|20240717|13:56:01.476187|S|1|143.54|0|1
C|GPC|20240717|15:58:33.501090|S|100|143.9|0|100
C|GPC|20240717|15:58:33.501090|S|12|143.9|0|12
C|GPC|20240717|15:58:33.817234|S|100|143.82|0|100
C|GPC|20240717|15:59:21.314021|S|100|144|0|100
C|GPC|20240717|15:59:21.314021|S|100|143.99|0|100
C|GPC|20240717|15:59:29.465268|S|36|144.03|0|36
C|GPC|20240717|15:59:32.507265|S|100|144.04|0|100
C|GPC|20240717|15:59:40.223949|S|100|144.06|0|100
C|GPC|20240717|15:59:43.368028|S|17|144.08|0|17
C|GPC|20240717|15:59:43.377554|S|100|144.06|0|100
C|GPC|20240717|15:59:49.504355|S|100|144.06|0|100
C|GPCR|20240717|09:33:05.135488|S|300|38.17|0|300
C|GPCR|20240717|09:33:05.135613|S|300|38.17|0|300
C|GPCR|20240717|09:33:05.135797|S|69|38.17|0|69
C|GPCR|20240717|09:33:05.135815|S|231|38.17|0|231
C|GPCR|20240717|09:33:05.135916|S|276|38.17|0|276
C|GPCR|20240717|09:33:05.135937|S|24|38.17|0|24
C|GPCR|20240717|09:33:05.135937|S|276|38.17|0|276
C|GPCR|20240717|09:33:05.136053|S|24|38.17|0|24
C|GPCR|20240717|09:33:05.136053|S|276|38.17|0|276
C|GPCR|20240717|09:33:05.136695|S|86|38.01|0|86
C|GPCR|20240717|09:33:05.136695|S|24|38.01|0|24
C|GPCR|20240717|09:33:05.136821|S|24|38.01|0|24
C|GPCR|20240717|09:33:05.136831|S|190|38.01|0|190
C|GPCR|20240717|09:33:05.136832|S|110|38.02|0|110
C|GPCR|20240717|09:33:05.137280|S|300|38.02|0|300
C|GPCR|20240717|09:33:05.137301|S|24|38.02|0|24
C|GPCR|20240717|09:33:05.137722|S|276|38.02|0|276
C|GPCR|20240717|09:33:05.137722|S|24|38.02|0|24
C|GPCR|20240717|09:33:05.138165|S|164|38.02|0|164
C|GPCR|20240717|09:33:05.140894|S|136|38.02|0|136
C|GPCR|20240717|09:33:05.142787|S|68|38.02|0|68
C|GPCR|20240717|09:33:09.798639|S|232|38|0|232
C|GPCR|20240717|09:33:09.798639|S|5714|38|0|5714
C|GPCR|20240717|09:33:22.159998|S|100|38.15|0|100
C|GPCR|20240717|09:34:40.580472|S|100|37.59|0|100
C|GPCR|20240717|09:37:22.816256|S|35|36.6|0|35
C|GPCR|20240717|09:37:22.816277|S|7|36.6|0|7
C|GPCR|20240717|09:37:22.816277|S|14|36.6|0|14
C|GPCR|20240717|09:37:22.816279|S|7|36.6|0|7
C|GPCR|20240717|09:37:22.816279|S|7|36.6|0|7
C|GPCR|20240717|09:37:22.816651|S|35|36.6|0|35
C|GPCR|20240717|09:37:22.816651|S|230|36.6|0|230
C|GPCR|20240717|09:37:22.816657|S|8|36.6|0|8
C|GPCR|20240717|09:37:22.981073|S|292|36.6|0|292
C|GPCR|20240717|09:37:22.981081|S|8|36.6|0|8
C|GPCR|20240717|09:37:22.981202|S|292|36.6|0|292
C|GPCR|20240717|09:37:22.981531|S|246|36.6|0|246
C|GPCR|20240717|09:37:22.981539|S|54|36.6|0|54
C|GPCR|20240717|09:37:23.856399|S|14|36.59|0|14
C|GPCR|20240717|09:37:23.856425|S|7|36.59|0|7
C|GPCR|20240717|09:37:23.856425|S|21|36.59|0|21
C|GPCR|20240717|09:37:23.856427|S|258|36.59|0|258
C|GPCR|20240717|09:37:23.856427|S|42|36.59|0|42
C|GPCR|20240717|09:37:36.205941|S|100|36.02|0|100
C|GPCR|20240717|09:37:36.206264|S|177|36.02|0|177
C|GPCR|20240717|09:37:36.206352|S|38|36.02|0|38
C|GPCR|20240717|09:37:36.206399|S|85|36.02|0|85
C|GPCR|20240717|09:37:36.206399|S|215|36.02|0|215
C|GPCR|20240717|09:37:36.206793|S|85|36.02|0|85
C|GPCR|20240717|09:37:36.206794|S|215|36.02|0|215
C|GPCR|20240717|09:37:36.206849|S|85|36.02|0|85
C|GPCR|20240717|09:37:36.206849|S|132|36.02|0|132
C|GPCR|20240717|09:37:36.210556|S|50|36.01|0|50
C|GPCR|20240717|09:37:36.211911|S|100|36.01|0|100
C|GPCR|20240717|09:37:36.212210|S|5|36.01|0|5
C|GPCR|20240717|09:37:36.246385|S|13|36.01|0|13
C|GPCR|20240717|09:37:36.246386|S|187|36.01|0|187
C|GPCR|20240717|09:39:08.281365|S|156|37.04|0|156
C|GPCR|20240717|09:41:35.218932|S|4|37|0|4
C|GPCR|20240717|09:41:35.219008|S|4|37|0|4
C|GPCR|20240717|09:41:35.219068|S|4|37|0|4
C|GPCR|20240717|09:41:35.219125|S|4|37|0|4
C|GPCR|20240717|09:41:35.219363|S|4|37|0|4
C|GPCR|20240717|09:41:35.219420|S|4|37|0|4
C|GPCR|20240717|09:41:35.219476|S|4|37|0|4
C|GPCR|20240717|09:41:35.219532|S|4|37|0|4
C|GPCR|20240717|09:41:35.219590|S|4|37|0|4
C|GPCR|20240717|09:42:51.157108|S|25|36.51|0|25
C|GPCR|20240717|09:49:38.488308|S|100|39.2|0|100
C|GPCR|20240717|10:07:34.106506|E|15|38.4|0|15
C|GPCR|20240717|10:07:34.106507|E|158|38.4|0|158
C|GPCR|20240717|10:08:48.567276|S|1|38.4|0|1
C|GPCR|20240717|10:18:29.420312|S|25|37.97|0|25
C|GPCR|20240717|10:21:13.204909|S|100|37.82|0|100
C|GPCR|20240717|10:27:03.222888|S|3|37.53|0|3
C|GPCR|20240717|10:27:52.646060|S|2|37.5|0|2
C|GPCR|20240717|10:34:47.775093|S|100|37.52|0|100
C|GPCR|20240717|10:35:31.938054|S|100|37.32|0|100
C|GPCR|20240717|10:35:31.938104|E|4|37.28|0|4
C|GPCR|20240717|10:35:31.938172|E|4|37.28|0|4
C|GPCR|20240717|10:35:33.477463|S|100|37.32|0|100
C|GPCR|20240717|10:39:57.188718|S|80|37.37|0|80
C|GPCR|20240717|10:39:57.188718|S|120|37.38|0|120
C|GPCR|20240717|10:48:12.183838|S|3|37.59|0|3
C|GPCR|20240717|10:48:34.543052|S|100|37.43|0|100
C|GPCR|20240717|11:03:16.251261|S|33|38.31|0|33
C|GPCR|20240717|11:03:16.251263|S|59|38.31|0|59
C|GPCR|20240717|11:03:16.251263|S|8|38.31|0|8
C|GPCR|20240717|11:15:51.798402|S|100|38.85|0|100
C|GPCR|20240717|11:15:51.819714|S|100|38.85|0|100
C|GPCR|20240717|11:15:53.817686|S|100|38.85|0|100
C|GPCR|20240717|11:22:43.006929|S|1|39.15|0|1
C|GPCR|20240717|11:23:36.951223|S|200|38.99|0|200
C|GPCR|20240717|11:40:17.938808|S|5|39.07|0|5
C|GPCR|20240717|11:41:44.197146|S|560|38.96|0|560
C|GPCR|20240717|11:41:44.197174|S|280|38.96|0|280
C|GPCR|20240717|11:41:44.197174|S|35|38.96|0|35
C|GPCR|20240717|11:41:44.197176|S|125|38.96|0|125
C|GPCR|20240717|11:41:44.197176|S|35|38.97|0|35
C|GPCR|20240717|12:17:51.007168|S|100|40.43|0|100
C|GPCR|20240717|12:20:02.536705|S|17|40.88|0|17
C|GPCR|20240717|12:29:18.186410|S|200|40.42|0|200
C|GPCR|20240717|12:29:32.460381|S|3|40.43|0|3
C|GPCR|20240717|12:35:43.111565|S|100|40.31|0|100
C|GPCR|20240717|12:35:43.726094|S|100|40.31|0|100
C|GPCR|20240717|13:00:59.000706|S|120|40.14|0|120
C|GPCR|20240717|13:10:47.709918|S|1|39.95|0|1
C|GPCR|20240717|13:35:19.187663|S|100|39.87|0|100
C|GPCR|20240717|13:50:38.568176|E|2|39.08|0|2
C|GPCR|20240717|14:10:41.270628|S|10|39.17|0|10
C|GPCR|20240717|14:13:09.964947|S|100|39.06|0|100
C|GPCR|20240717|14:14:00.747765|S|100|38.96|0|100
C|GPCR|20240717|14:19:49.458189|S|100|38.65|0|100
C|GPCR|20240717|15:01:27.781368|S|4|38.27|0|4
C|GPCR|20240717|15:01:27.781437|S|4|38.27|0|4
C|GPCR|20240717|15:01:27.914036|S|99|38.3|0|99
C|GPCR|20240717|15:01:27.914046|S|4|38.3|0|4
C|GPCR|20240717|15:09:54.077727|S|10|38.06|0|10
C|GPCR|20240717|15:26:00.933853|S|2|37.83|0|2
C|GPCR|20240717|15:30:38.404894|S|10|37.68|0|10
C|GPCR|20240717|15:33:38.681843|S|4|37.46|0|4
C|GPCR|20240717|15:33:38.681911|S|4|37.46|0|4
C|GPCR|20240717|15:33:38.681971|S|4|37.46|0|4
C|GPCR|20240717|15:33:38.682027|S|4|37.46|0|4
C|GPCR|20240717|15:33:38.682084|S|4|37.46|0|4
C|GPCR|20240717|15:33:38.682141|S|4|37.46|0|4
C|GPCR|20240717|15:40:58.583221|S|10|37.52|0|10
C|GPCR|20240717|15:49:42.448077|E|1|38.03|0|1
C|GPCR|20240717|15:49:42.448229|E|1|38.02|0|1
C|GPCR|20240717|15:51:53.707469|S|195|38.44|0|195
C|GPCR|20240717|15:56:23.823149|S|1|38.23|0|1
C|GPI|20240717|10:50:06.554058|S|1|308.86|0|1
C|GPI|20240717|10:50:11.591515|S|1|308.86|0|1
C|GPI|20240717|11:42:37.514185|S|2|309.92|0|2
C|GPI|20240717|15:30:26.320731|S|1|313.95|0|1
C|GPI|20240717|15:50:11.512638|S|1|315.55|0|1
C|GPI|20240717|15:50:12.448109|S|42|314.96|0|42
C|GPI|20240717|15:50:17.602183|S|1|315.53|0|1
C|GPI|20240717|15:50:22.573243|S|1|315.47|0|1
C|GPI|20240717|15:50:26.123970|S|2|315.47|0|2
C|GPIQ|20240717|10:07:10.272163|S|4|48.04|0|4
C|GPK|20240717|09:39:41.858137|S|8|28.12|0|8
C|GPK|20240717|09:41:56.349392|S|1|28.15|0|1
C|GPK|20240717|10:29:44.712332|S|191|28.31|0|191
C|GPK|20240717|10:30:50.614805|S|100|28.265|0|100
C|GPK|20240717|10:35:30.243544|S|145|28.25|0|145
C|GPK|20240717|10:35:30.243551|S|119|28.25|0|119
C|GPK|20240717|10:44:06.057185|S|1|28.3|0|1
C|GPK|20240717|10:52:46.807617|S|22|28.41|0|22
C|GPK|20240717|10:55:46.304238|S|4|28.4|0|4
C|GPK|20240717|10:56:39.940542|S|5|28.4|0|5
C|GPK|20240717|10:56:39.940542|S|3|28.4|0|3
C|GPK|20240717|10:56:53.335241|S|2|28.37|0|2
C|GPK|20240717|10:56:53.350509|S|4|28.36|0|4
C|GPK|20240717|11:03:27.884595|S|1|28.26|0|1
C|GPK|20240717|11:07:53.377740|S|1|28.33|0|1
C|GPK|20240717|11:13:46.611786|S|173|28.34|0|173
C|GPK|20240717|11:21:52.786775|S|1|28.35|0|1
C|GPK|20240717|11:30:05.484363|S|2|28.31|0|2
C|GPK|20240717|11:30:05.484436|S|88|28.31|0|88
C|GPK|20240717|11:30:05.484446|S|23|28.31|0|23
C|GPK|20240717|11:36:32.439751|S|100|28.39|0|100
C|GPK|20240717|11:40:19.822895|S|100|28.34|0|100
C|GPK|20240717|11:40:19.822895|S|100|28.34|0|100
C|GPK|20240717|11:46:20.212930|S|1|28.31|0|1
C|GPK|20240717|11:46:20.213014|S|88|28.31|0|88
C|GPK|20240717|11:54:09.044667|S|2|28.31|0|2
C|GPK|20240717|11:55:28.519533|S|1|28.31|0|1
C|GPK|20240717|11:55:28.519555|S|25|28.31|0|25
C|GPK|20240717|11:56:56.823637|S|100|28.31|0|100
C|GPK|20240717|11:57:45.250856|S|2|28.31|0|2
C|GPK|20240717|11:57:45.253205|S|15|28.31|0|15
C|GPK|20240717|11:57:45.253318|S|88|28.31|0|88
C|GPK|20240717|11:57:45.253396|S|176|28.31|0|176
C|GPK|20240717|11:57:45.253420|S|43|28.31|0|43
C|GPK|20240717|11:57:48.691069|S|100|28.305|0|100
C|GPK|20240717|11:58:03.278420|S|88|28.305|0|88
C|GPK|20240717|11:58:03.278487|S|88|28.305|0|88
C|GPK|20240717|11:58:03.278543|S|88|28.305|0|88
C|GPK|20240717|11:58:03.278600|S|36|28.305|0|36
C|GPK|20240717|11:58:07.946429|S|100|28.305|0|100
C|GPK|20240717|11:58:07.946476|S|3|28.305|0|3
C|GPK|20240717|11:58:07.958920|S|2|28.295|0|2
C|GPK|20240717|11:58:07.959898|S|5|28.275|0|5
C|GPK|20240717|11:58:07.959935|S|15|28.275|0|15
C|GPK|20240717|11:58:07.959957|S|37|28.275|0|37
C|GPK|20240717|11:58:11.861008|S|2|28.255|0|2
C|GPK|20240717|12:05:19.338230|S|100|28.27|0|100
C|GPK|20240717|12:30:35.428174|S|1|28.24|0|1
C|GPK|20240717|12:34:17.290431|S|100|28.23|0|100
C|GPK|20240717|12:34:17.290431|S|100|28.23|0|100
C|GPK|20240717|12:44:01.173173|S|100|28.18|0|100
C|GPK|20240717|12:44:15.334259|S|1|28.19|0|1
C|GPK|20240717|12:47:27.434465|S|100|28.16|0|100
C|GPK|20240717|12:48:32.428153|S|1|28.16|0|1
C|GPK|20240717|14:05:07.019930|S|6|28.09|0|6
C|GPK|20240717|14:43:22.276249|S|52|28.13|0|52
C|GPK|20240717|15:43:21.293261|S|100|28.175|0|100
C|GPK|20240717|15:44:04.945301|S|100|28.175|0|100
C|GPK|20240717|15:44:10.607457|S|23|28.18|0|23
C|GPK|20240717|15:44:12.728305|S|91|28.175|0|91
C|GPK|20240717|15:45:00.012469|S|23|28.16|0|23
C|GPK|20240717|15:45:04.944338|S|21|28.16|0|21
C|GPK|20240717|15:46:28.021039|S|5|28.145|0|5
C|GPK|20240717|15:46:48.022298|S|90|28.145|0|90
C|GPK|20240717|15:46:59.571887|S|31|28.14|0|31
C|GPK|20240717|15:47:27.598798|S|100|28.12|0|100
C|GPK|20240717|15:47:27.631866|S|10|28.12|0|10
C|GPK|20240717|15:49:46.193811|S|27|28.115|0|27
C|GPK|20240717|15:50:01.238972|S|31|28.115|0|31
C|GPK|20240717|15:50:03.327269|S|42|28.115|0|42
C|GPK|20240717|15:50:03.558821|S|35|28.12|0|35
C|GPK|20240717|15:50:06.763404|S|100|28.11|0|100
C|GPK|20240717|15:50:12.752262|S|100|28.11|0|100
C|GPK|20240717|15:50:20.799643|S|6|28.11|0|6
C|GPK|20240717|15:50:24.612866|S|100|28.1|0|100
C|GPK|20240717|15:50:24.612975|S|100|28.1|0|100
C|GPK|20240717|15:50:28.784421|S|100|28.11|0|100
C|GPK|20240717|15:50:40.018547|S|29|28.11|0|29
C|GPK|20240717|15:51:26.221238|S|100|28.16|0|100
C|GPK|20240717|15:52:04.506070|S|100|28.16|0|100
C|GPK|20240717|15:52:08.023580|S|50|28.16|0|50
C|GPK|20240717|15:52:31.952243|S|5|28.16|0|5
C|GPK|20240717|15:53:52.600360|S|45|28.16|0|45
C|GPK|20240717|15:54:28.379599|S|7|28.16|0|7
C|GPK|20240717|15:54:34.470506|S|4|28.16|0|4
C|GPK|20240717|15:54:38.036351|S|100|28.16|0|100
C|GPK|20240717|15:54:38.036848|S|100|28.15|0|100
C|GPK|20240717|15:54:40.221393|S|87|28.15|0|87
C|GPK|20240717|15:54:40.221404|S|100|28.15|0|100
C|GPK|20240717|15:55:18.417638|S|6|28.11|0|6
C|GPK|20240717|15:55:20.087528|S|172|28.1|0|172
C|GPK|20240717|15:55:20.383346|S|100|28.11|0|100
C|GPK|20240717|15:55:20.383346|S|100|28.11|0|100
C|GPK|20240717|15:55:21.940581|S|100|28.11|0|100
C|GPK|20240717|15:55:22.146573|S|97|28.11|0|97
C|GPK|20240717|15:55:45.758469|S|100|28.11|0|100
C|GPK|20240717|15:55:45.758469|S|100|28.11|0|100
C|GPK|20240717|15:55:45.759028|S|6|28.11|0|6
C|GPK|20240717|15:55:47.427690|S|100|28.11|0|100
C|GPK|20240717|15:55:50.014780|S|68|28.1|0|68
C|GPK|20240717|15:55:50.014798|S|32|28.1|0|32
C|GPK|20240717|15:55:51.161100|S|100|28.1|0|100
C|GPK|20240717|15:56:12.124527|S|100|28.11|0|100
C|GPK|20240717|15:56:12.124527|S|100|28.11|0|100
C|GPK|20240717|15:56:12.124527|S|100|28.11|0|100
C|GPK|20240717|15:56:12.124530|S|100|28.11|0|100
C|GPK|20240717|15:56:18.684400|S|100|28.1|0|100
C|GPK|20240717|15:56:18.684615|S|100|28.1|0|100
C|GPK|20240717|15:56:18.684615|S|74|28.1|0|74
C|GPK|20240717|15:56:18.684618|S|75|28.1|0|75
C|GPK|20240717|15:56:20.994926|S|100|28.1|0|100
C|GPK|20240717|15:56:34.018774|S|100|28.1|0|100
C|GPK|20240717|15:56:34.018784|S|11|28.1|0|11
C|GPK|20240717|15:56:41.015806|S|100|28.11|0|100
C|GPK|20240717|15:56:41.015806|S|100|28.11|0|100
C|GPK|20240717|15:56:58.684800|S|13|28.11|0|13
C|GPK|20240717|15:57:03.885686|S|4|28.11|0|4
C|GPK|20240717|15:57:05.939072|S|4|28.11|0|4
C|GPK|20240717|15:57:15.665372|S|100|28.1|0|100
C|GPK|20240717|15:57:58.644385|S|100|28.1|0|100
C|GPK|20240717|15:58:34.157963|S|4|28.09|0|4
C|GPK|20240717|15:58:34.158620|S|31|28.09|0|31
C|GPK|20240717|15:58:34.158689|S|100|28.09|0|100
C|GPK|20240717|15:58:34.158689|S|65|28.09|0|65
C|GPK|20240717|15:58:34.158689|S|100|28.09|0|100
C|GPK|20240717|15:58:34.158690|S|100|28.09|0|100
C|GPK|20240717|15:58:36.997080|S|100|28.09|0|100
C|GPK|20240717|15:58:44.370144|S|100|28.11|0|100
C|GPK|20240717|15:58:47.207106|S|6|28.11|0|6
C|GPK|20240717|15:59:37.341401|S|40|28.105|0|40
C|GPK|20240717|15:59:38.181306|S|73|28.11|0|73
C|GPK|20240717|15:59:43.423652|S|100|28.1|0|100
C|GPK|20240717|15:59:48.220511|S|30|28.1|0|30
C|GPK|20240717|15:59:48.340381|S|69|28.1|0|69
C|GPK|20240717|15:59:48.913141|S|5|28.095|0|5
C|GPK|20240717|15:59:49.341653|S|1|28.1|0|1
C|GPK|20240717|15:59:49.341653|S|30|28.1|0|30
C|GPK|20240717|15:59:49.341654|S|29|28.1|0|29
C|GPK|20240717|15:59:52.118694|S|100|28.08|0|100
C|GPN|20240717|10:26:33.178918|S|2|105.08|0|2
C|GPN|20240717|10:26:33.178991|S|100|105.08|0|100
C|GPN|20240717|10:26:33.179020|S|2|105.08|0|2
C|GPN|20240717|10:26:33.179067|S|9|105.08|0|9
C|GPN|20240717|10:26:36.409708|S|52|105.08|0|52
C|GPN|20240717|10:30:24.763835|S|8|104.97|0|8
C|GPN|20240717|10:30:24.765648|S|50|104.96|0|50
C|GPN|20240717|10:30:28.642995|S|8|104.97|0|8
C|GPN|20240717|10:30:28.644596|S|25|104.98|0|25
C|GPN|20240717|10:41:04.755855|S|12|104.64|0|12
C|GPN|20240717|10:42:16.194655|S|52|104.59|0|52
C|GPN|20240717|10:52:18.002681|S|75|104.47|0|75
C|GPN|20240717|10:52:18.002871|S|75|104.48|0|75
C|GPN|20240717|10:54:01.731235|S|75|104.67|0|75
C|GPN|20240717|10:56:55.076683|S|43|104.66|0|43
C|GPN|20240717|11:30:05.665066|S|75|104.2|0|75
C|GPN|20240717|12:13:36.555024|S|88|104.07|0|88
C|GPN|20240717|12:13:36.555101|S|12|104.07|0|12
C|GPN|20240717|12:45:56.541133|S|2|103.52|0|2
C|GPN|20240717|12:47:21.213839|S|6|103.53|0|6
C|GPN|20240717|12:47:21.213991|S|3|103.52|0|3
C|GPN|20240717|12:47:21.213991|S|2|103.52|0|2
C|GPN|20240717|12:47:21.214767|S|2|103.5|0|2
C|GPN|20240717|12:47:21.507964|S|100|103.48|0|100
C|GPN|20240717|12:52:40.508484|S|1|103.45|0|1
C|GPN|20240717|12:55:36.080132|S|75|103.36|0|75
C|GPN|20240717|12:56:57.749714|S|100|103.29|0|100
C|GPN|20240717|13:47:22.671739|S|2|103.41|0|2
C|GPN|20240717|14:54:23.658892|S|1|104.05|0|1
C|GPN|20240717|14:55:01.372537|S|100|104.05|0|100
C|GPN|20240717|15:38:20.712193|S|75|103.75|0|75
C|GPN|20240717|15:42:17.478092|S|100|103.565|0|100
C|GPN|20240717|15:46:54.459831|S|75|103.49|0|75
C|GPN|20240717|15:52:07.622166|S|2|103.46|0|2
C|GPN|20240717|15:52:07.622888|S|1|103.46|0|1
C|GPN|20240717|15:52:07.622981|S|9|103.46|0|9
C|GPN|20240717|15:56:00.021854|S|69|103.61|0|69
C|GPN|20240717|15:58:55.528195|S|6|103.69|0|6
C|GPN|20240717|15:58:58.842442|S|97|103.68|0|97
C|GPN|20240717|15:59:03.241846|S|6|103.68|0|6
C|GPN|20240717|15:59:03.241861|S|16|103.68|0|16
C|GPN|20240717|15:59:03.242266|S|25|103.68|0|25
C|GPN|20240717|15:59:07.061037|S|53|103.68|0|53
C|GPN|20240717|15:59:09.787489|S|75|103.64|0|75
C|GPN|20240717|15:59:10.092282|S|88|103.61|0|88
C|GPN|20240717|15:59:10.092302|S|12|103.61|0|12
C|GPN|20240717|15:59:10.404577|S|25|103.58|0|25
C|GPN|20240717|15:59:15.807867|S|94|103.58|0|94
C|GPN|20240717|15:59:15.874880|S|6|103.58|0|6
C|GPN|20240717|15:59:16.072786|S|100|103.58|0|100
C|GPN|20240717|15:59:16.289074|S|86|103.58|0|86
C|GPN|20240717|15:59:21.612717|S|100|103.58|0|100
C|GPN|20240717|15:59:21.612785|S|100|103.58|0|100
C|GPN|20240717|15:59:21.635386|S|100|103.58|0|100
C|GPN|20240717|15:59:21.701702|S|100|103.58|0|100
C|GPN|20240717|15:59:21.784433|S|100|103.58|0|100
C|GPN|20240717|15:59:22.032212|S|100|103.58|0|100
C|GPN|20240717|15:59:24.242856|S|100|103.57|0|100
C|GPN|20240717|15:59:24.459855|S|25|103.57|0|25
C|GPN|20240717|15:59:24.662399|S|25|103.57|0|25
C|GPN|20240717|15:59:24.662894|S|50|103.57|0|50
C|GPN|20240717|15:59:25.192254|S|100|103.57|0|100
C|GPN|20240717|15:59:25.206212|S|100|103.57|0|100
C|GPN|20240717|15:59:25.641825|S|76|103.57|0|76
C|GPN|20240717|15:59:25.770781|S|24|103.57|0|24
C|GPN|20240717|15:59:25.895587|S|100|103.57|0|100
C|GPN|20240717|15:59:26.068974|S|100|103.57|0|100
C|GPN|20240717|15:59:30.023479|S|100|103.57|0|100
C|GPN|20240717|15:59:30.043408|S|100|103.57|0|100
C|GPN|20240717|15:59:30.188044|S|100|103.57|0|100
C|GPN|20240717|15:59:34.295207|S|6|103.565|0|6
C|GPN|20240717|15:59:37.307175|S|7|103.56|0|7
C|GPN|20240717|15:59:37.307205|S|11|103.56|0|11
C|GPN|20240717|15:59:37.656549|S|100|103.56|0|100
C|GPN|20240717|15:59:39.734319|S|19|103.54|0|19
C|GPN|20240717|15:59:40.092252|S|81|103.54|0|81
C|GPN|20240717|15:59:40.537708|S|100|103.54|0|100
C|GPN|20240717|15:59:42.648031|S|100|103.53|0|100
C|GPN|20240717|15:59:42.684845|S|100|103.53|0|100
C|GPN|20240717|15:59:42.732077|S|100|103.53|0|100
C|GPN|20240717|15:59:43.417780|S|100|103.5|0|100
C|GPN|20240717|15:59:45.005993|S|100|103.5|0|100
C|GPN|20240717|15:59:45.515744|S|100|103.51|0|100
C|GPN|20240717|15:59:46.373813|S|9|103.51|0|9
C|GPN|20240717|15:59:46.373833|S|4|103.51|0|4
C|GPN|20240717|15:59:46.374046|S|11|103.51|0|11
C|GPN|20240717|15:59:46.374100|S|2|103.51|0|2
C|GPN|20240717|15:59:46.374131|S|74|103.51|0|74
C|GPN|20240717|15:59:54.035329|S|100|103.51|0|100
C|GPOR|20240717|14:15:23.564530|S|37|155.66|0|37
C|GPOR|20240717|15:55:18.335133|S|24|156.24|0|24
C|GPOR|20240717|15:56:28.312904|S|24|156.49|0|24
C|GPOR|20240717|15:57:07.268182|S|24|156.39|0|24
C|GPOR|20240717|15:59:40.537336|S|76|155.91|0|76
C|GPOR|20240717|15:59:40.537336|S|24|155.9|0|24
C|GPOR|20240717|15:59:40.539199|S|24|155.91|0|24
C|GPOR|20240717|15:59:40.539199|S|4|155.93|0|4
C|GPRE|20240717|10:38:49.667166|S|100|16.85|0|100
C|GPRE|20240717|10:55:52.491560|S|150|16.87|0|150
C|GPRE|20240717|11:05:39.357881|S|11|17.14|0|11
C|GPRE|20240717|11:11:19.879433|S|150|17.08|0|150
C|GPRE|20240717|11:49:56.853321|S|6|17.1|0|6
C|GPRE|20240717|11:50:46.579014|S|150|17.09|0|150
C|GPRE|20240717|13:00:10.839924|S|150|16.94|0|150
C|GPRE|20240717|13:00:57.365506|S|150|16.94|0|150
C|GPRE|20240717|13:39:48.089602|S|131|16.9|0|131
C|GPRE|20240717|13:40:51.947189|S|150|16.89|0|150
C|GPRE|20240717|13:48:17.181866|S|100|16.86|0|100
C|GPRE|20240717|13:59:05.699630|S|5|16.87|0|5
C|GPRE|20240717|14:00:40.691888|S|100|16.85|0|100
C|GPRE|20240717|14:52:34.050279|S|3|17.18|0|3
C|GPRE|20240717|15:36:45.894120|S|60|17.34|0|60
C|GPRE|20240717|15:57:51.407729|S|60|17.06|0|60
C|GPRO|20240717|09:57:43.845993|S|67|1.75|0|67
C|GPRO|20240717|10:04:34.279325|S|5|1.73|0|5
C|GPRO|20240717|10:04:34.279325|S|5|1.73|0|5
C|GPRO|20240717|10:05:02.111239|S|100|1.73|0|100
C|GPRO|20240717|10:10:11.229519|S|200|1.72|0|200
C|GPRO|20240717|10:47:10.253437|S|77|1.68|0|77
C|GPRO|20240717|11:06:53.390355|S|28|1.67|0|28
C|GPRO|20240717|11:18:05.810705|S|101|1.67|0|101
C|GPRO|20240717|11:18:05.810706|S|100|1.67|0|100
C|GPRO|20240717|11:18:05.810706|S|100|1.67|0|100
C|GPRO|20240717|11:21:09.498238|S|400|1.66|0|400
C|GPRO|20240717|11:27:14.050140|S|300|1.66|0|300
C|GPRO|20240717|11:27:23.468253|S|200|1.66|0|200
C|GPRO|20240717|11:27:38.988326|S|100|1.66|0|100
C|GPRO|20240717|11:29:26.050875|S|26|1.65|0|26
C|GPRO|20240717|11:39:46.047695|S|100|1.66|0|100
C|GPRO|20240717|11:56:47.774738|S|44|1.65|0|44
C|GPRO|20240717|11:56:47.774739|S|19|1.65|0|19
C|GPRO|20240717|11:58:10.787980|S|10|1.66|0|10
C|GPRO|20240717|12:19:24.228105|S|142|1.65|0|142
C|GPRO|20240717|12:25:49.733562|S|100|1.645|0|100
C|GPRO|20240717|12:25:51.175591|S|100|1.65|0|100
C|GPRO|20240717|12:25:51.175591|S|100|1.65|0|100
C|GPRO|20240717|12:25:51.176887|S|100|1.65|0|100
C|GPRO|20240717|12:25:51.176887|S|100|1.65|0|100
C|GPRO|20240717|12:26:10.630794|S|100|1.65|0|100
C|GPRO|20240717|12:26:10.630795|S|100|1.65|0|100
C|GPRO|20240717|12:54:44.259558|S|28|1.64|0|28
C|GPRO|20240717|12:57:17.262609|S|100|1.64|0|100
C|GPRO|20240717|12:57:17.765460|S|113|1.64|0|113
C|GPRO|20240717|13:00:00.361839|S|100|1.64|0|100
C|GPRO|20240717|13:00:15.196725|S|100|1.64|0|100
C|GPRO|20240717|13:02:02.940139|S|200|1.64|0|200
C|GPRO|20240717|13:06:40.062591|S|1|1.62|0|1
C|GPRO|20240717|13:07:27.369594|S|100|1.63|0|100
C|GPRO|20240717|13:11:50.907219|S|400|1.64|0|400
C|GPRO|20240717|13:12:53.861154|S|153|1.64|0|153
C|GPRO|20240717|13:18:21.028314|S|200|1.64|0|200
C|GPRO|20240717|13:19:54.007056|S|18|1.63|0|18
C|GPRO|20240717|14:11:29.024535|S|120|1.65|0|120
C|GPRO|20240717|14:29:21.575684|S|100|1.66|0|100
C|GPRO|20240717|14:30:23.328945|S|11|1.66|0|11
C|GPRO|20240717|14:46:07.106378|S|10|1.67|0|10
C|GPRO|20240717|14:50:22.055087|S|10|1.67|0|10
C|GPRO|20240717|14:51:00.741459|S|10|1.67|0|10
C|GPRO|20240717|14:51:52.426637|S|10|1.67|0|10
C|GPRO|20240717|14:58:27.793421|S|10|1.665|0|10
C|GPRO|20240717|15:06:17.709409|S|100|1.67|0|100
C|GPRO|20240717|15:21:36.371016|S|52|1.66|0|52
C|GPRO|20240717|15:22:51.018359|S|52|1.665|0|52
C|GPRO|20240717|15:31:11.451114|S|49|1.68|0|49
C|GPRO|20240717|15:39:32.901410|S|100|1.675|0|100
C|GPRO|20240717|15:51:22.606169|S|48|1.67|0|48
C|GPRO|20240717|15:52:09.200755|S|600|1.66|0|600
C|GPRO|20240717|15:54:15.604250|S|100|1.67|0|100
C|GPRO|20240717|15:54:37.837003|S|500|1.67|0|500
C|GPRO|20240717|15:56:08.535169|S|657|1.67|0|657
C|GPRO|20240717|15:57:08.398710|S|657|1.67|0|657
C|GPRO|20240717|15:59:50.076050|S|57|1.66|0|57
C|GPRO|20240717|15:59:50.830037|S|100|1.66|0|100
C|GPS|20240717|09:39:57.152313|S|200|23.63|0|200
C|GPS|20240717|09:42:48.627832|S|1|23.67|0|1
C|GPS|20240717|09:55:10.643375|S|23|23.78|0|23
C|GPS|20240717|09:55:10.643846|S|277|23.78|0|277
C|GPS|20240717|09:55:10.644529|S|55|23.78|0|55
C|GPS|20240717|10:03:10.567247|S|396|23.77|0|396
C|GPS|20240717|10:07:27.500836|S|300|23.5|0|300
C|GPS|20240717|10:15:06.071143|S|100|23.525|0|100
C|GPS|20240717|10:36:08.735069|S|1|23.53|0|1
C|GPS|20240717|10:36:08.735117|S|27|23.53|0|27
C|GPS|20240717|10:37:02.449716|S|2|23.53|0|2
C|GPS|20240717|10:37:02.449782|S|98|23.53|0|98
C|GPS|20240717|10:37:42.209176|S|162|23.52|0|162
C|GPS|20240717|10:37:42.209182|S|1|23.52|0|1
C|GPS|20240717|10:37:42.209559|S|40|23.52|0|40
C|GPS|20240717|10:37:44.836537|S|202|23.52|0|202
C|GPS|20240717|10:41:24.961575|S|200|23.61|0|200
C|GPS|20240717|10:41:24.961620|S|2|23.61|0|2
C|GPS|20240717|10:41:24.961639|S|147|23.61|0|147
C|GPS|20240717|10:44:06.972944|S|25|23.64|0|25
C|GPS|20240717|10:44:06.973022|S|75|23.64|0|75
C|GPS|20240717|10:47:49.701660|S|1|23.73|0|1
C|GPS|20240717|10:50:38.503849|S|384|23.75|0|384
C|GPS|20240717|11:06:40.679075|S|86|23.82|0|86
C|GPS|20240717|11:08:19.710121|S|100|23.79|0|100
C|GPS|20240717|11:08:19.710132|S|100|23.79|0|100
C|GPS|20240717|11:08:19.710132|S|150|23.79|0|150
C|GPS|20240717|11:08:45.095717|S|7|23.79|0|7
C|GPS|20240717|11:08:52.183005|S|46|23.79|0|46
C|GPS|20240717|11:09:05.261741|S|100|23.83|0|100
C|GPS|20240717|11:09:05.262625|S|98|23.83|0|98
C|GPS|20240717|11:09:05.263026|S|23|23.83|0|23
C|GPS|20240717|11:20:03.486239|S|1|23.71|0|1
C|GPS|20240717|11:20:03.486267|S|33|23.71|0|33
C|GPS|20240717|11:20:03.486305|S|66|23.71|0|66
C|GPS|20240717|11:45:45.728995|S|100|23.68|0|100
C|GPS|20240717|12:33:45.068332|S|100|23.59|0|100
C|GPS|20240717|13:03:11.169280|S|57|23.54|0|57
C|GPS|20240717|13:03:11.219411|S|10|23.54|0|10
C|GPS|20240717|13:08:31.468792|S|2|23.465|0|2
C|GPS|20240717|13:15:56.799849|S|100|23.43|0|100
C|GPS|20240717|13:15:56.799907|S|100|23.43|0|100
C|GPS|20240717|13:19:25.170158|S|14|23.36|0|14
C|GPS|20240717|13:19:30.842656|S|12|23.37|0|12
C|GPS|20240717|13:20:46.126102|S|200|23.35|0|200
C|GPS|20240717|13:20:46.126103|S|8|23.35|0|8
C|GPS|20240717|13:20:46.126103|S|5|23.35|0|5
C|GPS|20240717|13:20:46.126104|S|4|23.35|0|4
C|GPS|20240717|13:21:31.933688|S|23|23.35|0|23
C|GPS|20240717|13:21:31.933794|S|167|23.35|0|167
C|GPS|20240717|13:21:56.721581|S|3|23.37|0|3
C|GPS|20240717|13:22:33.760511|S|4|23.37|0|4
C|GPS|20240717|13:34:43.966201|S|388|23.39|0|388
C|GPS|20240717|13:51:15.918237|S|100|23.41|0|100
C|GPS|20240717|13:51:56.752367|S|4|23.38|0|4
C|GPS|20240717|13:51:56.752367|S|8|23.38|0|8
C|GPS|20240717|13:56:59.107317|S|100|23.38|0|100
C|GPS|20240717|14:02:15.790738|S|58|23.34|0|58
C|GPS|20240717|14:04:30.761082|S|39|23.32|0|39
C|GPS|20240717|14:04:30.761756|S|1|23.32|0|1
C|GPS|20240717|14:05:55.989551|S|19|23.3|0|19
C|GPS|20240717|14:07:14.531897|S|97|23.35|0|97
C|GPS|20240717|14:10:22.956482|S|23|23.33|0|23
C|GPS|20240717|14:17:31.070078|S|15|23.26|0|15
C|GPS|20240717|14:17:36.084671|S|13|23.27|0|13
C|GPS|20240717|14:25:28.858810|S|100|23.32|0|100
C|GPS|20240717|14:25:28.863137|S|3|23.32|0|3
C|GPS|20240717|14:26:32.050811|S|100|23.31|0|100
C|GPS|20240717|14:27:32.823449|S|100|23.3|0|100
C|GPS|20240717|14:31:44.662886|S|1|23.3|0|1
C|GPS|20240717|14:34:46.924858|S|1|23.28|0|1
C|GPS|20240717|14:40:07.285607|S|91|23.24|0|91
C|GPS|20240717|14:41:43.443410|S|1|23.25|0|1
C|GPS|20240717|14:49:07.398087|S|80|23.26|0|80
C|GPS|20240717|14:50:31.048270|S|2|23.22|0|2
C|GPS|20240717|14:51:06.151124|S|20|23.22|0|20
C|GPS|20240717|14:52:55.323214|S|8|23.2|0|8
C|GPS|20240717|14:52:55.323238|S|92|23.2|0|92
C|GPS|20240717|14:52:55.323238|S|150|23.2|0|150
C|GPS|20240717|14:52:55.323239|S|8|23.2|0|8
C|GPS|20240717|14:52:55.323241|S|100|23.2|0|100
C|GPS|20240717|14:52:55.323241|S|58|23.2|0|58
C|GPS|20240717|14:52:55.323241|S|92|23.2|0|92
C|GPS|20240717|14:53:00.508035|S|100|23.2|0|100
C|GPS|20240717|14:53:00.508052|S|100|23.2|0|100
C|GPS|20240717|14:53:00.508063|S|42|23.2|0|42
C|GPS|20240717|14:54:01.319218|S|44|23.19|0|44
C|GPS|20240717|14:54:01.319285|S|46|23.19|0|46
C|GPS|20240717|14:59:04.810419|S|22|23.11|0|22
C|GPS|20240717|14:59:04.810419|S|78|23.115|0|78
C|GPS|20240717|14:59:04.810437|S|36|23.11|0|36
C|GPS|20240717|15:01:18.100071|S|4|23.1|0|4
C|GPS|20240717|15:05:53.158215|S|100|23.05|0|100
C|GPS|20240717|15:08:10.331974|S|100|23.07|0|100
C|GPS|20240717|15:11:33.553281|S|100|23|0|100
C|GPS|20240717|15:14:17.268896|S|64|22.97|0|64
C|GPS|20240717|15:14:30.363722|S|400|22.97|0|400
C|GPS|20240717|15:14:30.363731|S|75|22.97|0|75
C|GPS|20240717|15:18:45.676921|S|100|22.92|0|100
C|GPS|20240717|15:18:46.128651|S|100|22.92|0|100
C|GPS|20240717|15:18:54.709217|S|97|22.93|0|97
C|GPS|20240717|15:18:58.096079|S|100|22.93|0|100
C|GPS|20240717|15:19:02.860070|S|7|22.92|0|7
C|GPS|20240717|15:20:08.450122|S|15|22.95|0|15
C|GPS|20240717|15:22:39.658026|S|15|22.99|0|15
C|GPS|20240717|15:23:29.637801|S|51|22.98|0|51
C|GPS|20240717|15:23:56.813760|S|15|22.99|0|15
C|GPS|20240717|15:24:07.915186|S|64|22.99|0|64
C|GPS|20240717|15:24:32.594587|S|38|22.99|0|38
C|GPS|20240717|15:24:44.022810|S|70|22.99|0|70
C|GPS|20240717|15:25:33.736467|S|100|22.98|0|100
C|GPS|20240717|15:25:56.295007|S|15|22.98|0|15
C|GPS|20240717|15:26:21.587906|S|100|22.99|0|100
C|GPS|20240717|15:26:28.839908|S|100|22.98|0|100
C|GPS|20240717|15:27:10.626272|S|100|22.95|0|100
C|GPS|20240717|15:27:55.780820|S|100|22.95|0|100
C|GPS|20240717|15:28:16.813668|S|100|22.95|0|100
C|GPS|20240717|15:28:37.697167|S|100|22.95|0|100
C|GPS|20240717|15:29:20.006369|S|27|22.96|0|27
C|GPS|20240717|15:35:54.803518|S|70|22.94|0|70
C|GPS|20240717|15:38:21.050107|S|70|22.95|0|70
C|GPS|20240717|15:38:42.418978|S|38|22.96|0|38
C|GPS|20240717|15:39:41.633302|S|100|22.95|0|100
C|GPS|20240717|15:39:41.958925|S|100|22.95|0|100
C|GPS|20240717|15:41:11.055124|S|42|22.93|0|42
C|GPS|20240717|15:41:35.581840|S|2|22.93|0|2
C|GPS|20240717|15:41:35.581840|S|100|22.93|0|100
C|GPS|20240717|15:41:35.581840|S|21|22.935|0|21
C|GPS|20240717|15:41:35.581841|S|100|22.93|0|100
C|GPS|20240717|15:41:43.058253|S|100|22.95|0|100
C|GPS|20240717|15:42:02.437412|S|6|22.96|0|6
C|GPS|20240717|15:42:02.437412|S|21|22.96|0|21
C|GPS|20240717|15:42:28.066606|S|200|22.98|0|200
C|GPS|20240717|15:42:28.066606|S|4|22.98|0|4
C|GPS|20240717|15:42:46.747306|S|6|22.985|0|6
C|GPS|20240717|15:42:48.375106|S|14|22.985|0|14
C|GPS|20240717|15:42:48.375107|S|2|22.98|0|2
C|GPS|20240717|15:42:48.375107|S|20|22.985|0|20
C|GPS|20240717|15:42:48.375108|S|13|22.98|0|13
C|GPS|20240717|15:42:48.375108|S|1|22.98|0|1
C|GPS|20240717|15:42:52.298218|S|5|22.98|0|5
C|GPS|20240717|15:42:52.345830|S|29|22.98|0|29
C|GPS|20240717|15:43:25.674589|S|38|22.98|0|38
C|GPS|20240717|15:43:30.872016|S|100|22.98|0|100
C|GPS|20240717|15:43:30.872017|S|2|22.98|0|2
C|GPS|20240717|15:43:38.048219|S|100|22.99|0|100
C|GPS|20240717|15:43:40.385588|S|41|22.98|0|41
C|GPS|20240717|15:43:42.936945|S|1|22.98|0|1
C|GPS|20240717|15:43:42.936945|S|1|22.98|0|1
C|GPS|20240717|15:43:42.936945|S|59|22.98|0|59
C|GPS|20240717|15:43:42.936946|S|20|22.98|0|20
C|GPS|20240717|15:43:42.936946|S|2|22.98|0|2
C|GPS|20240717|15:43:46.428256|S|100|22.98|0|100
C|GPS|20240717|15:44:31.129974|S|9|23|0|9
C|GPS|20240717|15:44:31.130037|S|11|23|0|11
C|GPS|20240717|15:44:31.235642|S|100|22.99|0|100
C|GPS|20240717|15:45:00.884002|S|47|22.98|0|47
C|GPS|20240717|15:45:01.237369|S|17|22.98|0|17
C|GPS|20240717|15:45:01.238039|S|24|22.98|0|24
C|GPS|20240717|15:45:09.316092|S|100|22.99|0|100
C|GPS|20240717|15:45:09.743440|S|96|22.99|0|96
C|GPS|20240717|15:45:46.425050|S|37|22.99|0|37
C|GPS|20240717|15:45:50.346607|S|3|22.99|0|3
C|GPS|20240717|15:46:15.555143|S|12|22.98|0|12
C|GPS|20240717|15:46:41.647967|S|100|22.98|0|100
C|GPS|20240717|15:46:48.738053|S|3|22.98|0|3
C|GPS|20240717|15:46:53.947655|S|3|22.98|0|3
C|GPS|20240717|15:46:53.947655|S|100|22.98|0|100
C|GPS|20240717|15:46:57.933426|S|63|22.98|0|63
C|GPS|20240717|15:47:03.187526|S|100|22.98|0|100
C|GPS|20240717|15:47:09.844116|S|100|22.99|0|100
C|GPS|20240717|15:47:09.912834|S|15|22.99|0|15
C|GPS|20240717|15:47:09.912894|S|6|22.99|0|6
C|GPS|20240717|15:47:14.315967|S|8|22.98|0|8
C|GPS|20240717|15:47:14.441036|S|1|22.98|0|1
C|GPS|20240717|15:47:27.673977|S|1|22.98|0|1
C|GPS|20240717|15:47:45.690000|S|99|22.98|0|99
C|GPS|20240717|15:47:47.385713|S|100|22.98|0|100
C|GPS|20240717|15:47:47.385713|S|2|22.98|0|2
C|GPS|20240717|15:47:47.385713|S|101|22.98|0|101
C|GPS|20240717|15:47:53.973986|S|12|22.98|0|12
C|GPS|20240717|15:47:58.030525|S|2|22.98|0|2
C|GPS|20240717|15:47:58.030525|S|3|22.98|0|3
C|GPS|20240717|15:48:05.109968|S|100|22.98|0|100
C|GPS|20240717|15:48:10.900741|S|36|22.96|0|36
C|GPS|20240717|15:48:22.377103|S|31|22.97|0|31
C|GPS|20240717|15:48:22.377180|S|61|22.97|0|61
C|GPS|20240717|15:48:40.578335|S|21|22.94|0|21
C|GPS|20240717|15:49:01.572634|S|100|22.94|0|100
C|GPS|20240717|15:49:18.473098|S|63|22.94|0|63
C|GPS|20240717|15:49:21.078938|S|10|22.94|0|10
C|GPS|20240717|15:49:23.273477|S|10|22.94|0|10
C|GPS|20240717|15:49:40.659551|S|7|22.94|0|7
C|GPS|20240717|15:49:40.659551|S|21|22.945|0|21
C|GPS|20240717|15:49:40.659551|S|59|22.94|0|59
C|GPS|20240717|15:49:40.725081|S|37|22.94|0|37
C|GPS|20240717|15:49:43.423276|S|4|22.94|0|4
C|GPS|20240717|15:49:43.423277|S|6|22.94|0|6
C|GPS|20240717|15:49:43.423277|S|48|22.94|0|48
C|GPS|20240717|15:50:04.266152|S|2|22.97|0|2
C|GPS|20240717|15:50:05.490837|S|71|22.96|0|71
C|GPS|20240717|15:50:10.053574|S|100|22.96|0|100
C|GPS|20240717|15:50:11.705674|S|75|22.97|0|75
C|GPS|20240717|15:50:11.735683|S|25|22.97|0|25
C|GPS|20240717|15:50:22.260157|S|100|22.96|0|100
C|GPS|20240717|15:50:22.260178|S|100|22.96|0|100
C|GPS|20240717|15:50:22.260179|S|100|22.96|0|100
C|GPS|20240717|15:50:22.261270|S|100|22.96|0|100
C|GPS|20240717|15:50:26.535658|S|9|22.94|0|9
C|GPS|20240717|15:50:26.535658|S|5|22.94|0|5
C|GPS|20240717|15:50:26.873085|S|100|22.95|0|100
C|GPS|20240717|15:50:32.924629|S|20|22.95|0|20
C|GPS|20240717|15:50:33.761610|S|100|22.96|0|100
C|GPS|20240717|15:51:03.539698|S|1|22.97|0|1
C|GPS|20240717|15:51:12.945945|S|84|22.98|0|84
C|GPS|20240717|15:51:13.478571|S|100|22.97|0|100
C|GPS|20240717|15:51:19.256790|S|18|22.97|0|18
C|GPS|20240717|15:51:23.398073|S|12|22.98|0|12
C|GPS|20240717|15:51:47.497653|S|7|22.98|0|7
C|GPS|20240717|15:51:47.497653|S|1|22.98|0|1
C|GPS|20240717|15:52:01.829440|S|3|22.97|0|3
C|GPS|20240717|15:52:01.829464|S|56|22.97|0|56
C|GPS|20240717|15:52:01.829464|S|100|22.97|0|100
C|GPS|20240717|15:52:01.829464|S|1|22.97|0|1
C|GPS|20240717|15:52:12.422531|S|100|22.98|0|100
C|GPS|20240717|15:52:14.786030|S|100|22.99|0|100
C|GPS|20240717|15:52:47.226380|S|11|22.995|0|11
C|GPS|20240717|15:52:50.927737|S|24|23|0|24
C|GPS|20240717|15:52:50.927737|S|76|23|0|76
C|GPS|20240717|15:53:04.924585|S|23|23|0|23
C|GPS|20240717|15:53:10.033759|S|8|22.99|0|8
C|GPS|20240717|15:53:34.163115|S|8|23|0|8
C|GPS|20240717|15:53:43.829758|S|12|23.01|0|12
C|GPS|20240717|15:53:53.807539|S|9|23.015|0|9
C|GPS|20240717|15:54:06.282787|S|11|23.01|0|11
C|GPS|20240717|15:54:06.282787|S|80|23.01|0|80
C|GPS|20240717|15:54:10.011016|S|5|23.01|0|5
C|GPS|20240717|15:54:13.425562|S|100|23.01|0|100
C|GPS|20240717|15:54:22.425440|S|100|23.02|0|100
C|GPS|20240717|15:54:31.192143|S|100|23.02|0|100
C|GPS|20240717|15:54:37.069245|S|21|23.01|0|21
C|GPS|20240717|15:54:53.404276|S|20|23.015|0|20
C|GPS|20240717|15:54:53.404276|S|6|23.01|0|6
C|GPS|20240717|15:54:53.404276|S|74|23.01|0|74
C|GPS|20240717|15:54:54.481336|S|20|23.02|0|20
C|GPS|20240717|15:54:55.468008|S|100|23.02|0|100
C|GPS|20240717|15:55:03.537497|S|80|23.01|0|80
C|GPS|20240717|15:55:03.537497|S|21|23.015|0|21
C|GPS|20240717|15:55:03.537623|S|1|23.01|0|1
C|GPS|20240717|15:55:03.537623|S|80|23.01|0|80
C|GPS|20240717|15:55:23.794112|S|21|23.015|0|21
C|GPS|20240717|15:55:23.794112|S|31|23.01|0|31
C|GPS|20240717|15:55:25.468286|S|29|23.02|0|29
C|GPS|20240717|15:55:25.468294|S|21|23.02|0|21
C|GPS|20240717|15:55:25.468327|S|60|23.02|0|60
C|GPS|20240717|15:55:25.468327|S|50|23.02|0|50
C|GPS|20240717|15:55:45.406768|S|44|23.01|0|44
C|GPS|20240717|15:55:47.536460|S|11|23.02|0|11
C|GPS|20240717|15:55:50.935359|S|29|23.02|0|29
C|GPS|20240717|15:55:50.935360|S|69|23.02|0|69
C|GPS|20240717|15:55:53.728036|S|2|23.02|0|2
C|GPS|20240717|15:55:53.728163|S|5|23.02|0|5
C|GPS|20240717|15:55:54.839900|S|56|23.01|0|56
C|GPS|20240717|15:55:54.839900|S|19|23.01|0|19
C|GPS|20240717|15:55:54.839900|S|11|23.01|0|11
C|GPS|20240717|15:56:01.971034|S|16|23.01|0|16
C|GPS|20240717|15:56:05.051141|S|100|23.02|0|100
C|GPS|20240717|15:56:05.051141|S|24|23.02|0|24
C|GPS|20240717|15:56:05.051141|S|100|23.02|0|100
C|GPS|20240717|15:56:10.223912|S|6|23.03|0|6
C|GPS|20240717|15:56:11.529297|S|94|23.03|0|94
C|GPS|20240717|15:56:18.299762|S|7|23.02|0|7
C|GPS|20240717|15:56:46.676553|S|100|23.02|0|100
C|GPS|20240717|15:56:46.676554|S|32|23.02|0|32
C|GPS|20240717|15:56:46.676730|S|60|23.02|0|60
C|GPS|20240717|15:56:46.677031|S|8|23.02|0|8
C|GPS|20240717|15:56:46.677032|S|100|23.02|0|100
C|GPS|20240717|15:56:46.679623|S|100|23.03|0|100
C|GPS|20240717|15:57:01.051334|S|18|23.03|0|18
C|GPS|20240717|15:57:05.546151|S|18|23.03|0|18
C|GPS|20240717|15:57:05.546255|S|82|23.03|0|82
C|GPS|20240717|15:57:05.546372|S|27|23.03|0|27
C|GPS|20240717|15:57:28.038675|S|12|23|0|12
C|GPS|20240717|15:57:29.365105|S|3|23|0|3
C|GPS|20240717|15:57:35.483926|S|17|22.99|0|17
C|GPS|20240717|15:57:35.483926|S|7|22.99|0|7
C|GPS|20240717|15:57:56.224071|S|8|22.96|0|8
C|GPS|20240717|15:58:09.197391|S|75|22.96|0|75
C|GPS|20240717|15:58:09.197421|S|25|22.96|0|25
C|GPS|20240717|15:58:09.199330|S|100|22.96|0|100
C|GPS|20240717|15:58:40.989684|S|100|22.96|0|100
C|GPS|20240717|15:58:40.989684|S|100|22.96|0|100
C|GPS|20240717|15:58:40.989685|S|100|22.96|0|100
C|GPS|20240717|15:58:40.989686|S|100|22.96|0|100
C|GPS|20240717|15:58:40.989783|S|100|22.96|0|100
C|GPS|20240717|15:58:51.177729|S|100|22.97|0|100
C|GPS|20240717|15:58:52.754005|S|4|22.97|0|4
C|GPS|20240717|15:58:55.349449|S|96|22.97|0|96
C|GPS|20240717|15:58:57.524735|S|28|22.97|0|28
C|GPS|20240717|15:59:02.004196|S|5|22.96|0|5
C|GPS|20240717|15:59:03.546577|S|98|22.97|0|98
C|GPS|20240717|15:59:07.185216|S|46|22.965|0|46
C|GPS|20240717|15:59:07.185216|S|54|22.96|0|54
C|GPS|20240717|15:59:07.185846|S|51|22.97|0|51
C|GPS|20240717|15:59:07.189282|S|88|22.96|0|88
C|GPS|20240717|15:59:07.189282|S|12|22.96|0|12
C|GPS|20240717|15:59:07.189311|S|88|22.96|0|88
C|GPS|20240717|15:59:07.189312|S|4|22.96|0|4
C|GPS|20240717|15:59:11.670279|S|100|22.96|0|100
C|GPS|20240717|15:59:12.547799|S|100|22.96|0|100
C|GPS|20240717|15:59:20.466044|S|25|22.965|0|25
C|GPS|20240717|15:59:20.466491|S|5|22.96|0|5
C|GPS|20240717|15:59:29.166778|S|200|22.96|0|200
C|GPS|20240717|15:59:29.185691|S|6|22.965|0|6
C|GPS|20240717|15:59:48.375149|S|88|22.95|0|88
C|GPS|20240717|15:59:48.425973|S|87|22.94|0|87
C|GPS|20240717|15:59:49.901993|S|29|22.96|0|29
C|GPS|20240717|15:59:49.951904|S|18|22.96|0|18
C|GPS|20240717|15:59:50.355945|S|100|22.96|0|100
C|GPS|20240717|15:59:50.471341|S|100|22.96|0|100
C|GPS|20240717|15:59:50.935450|S|100|22.95|0|100
C|GPS|20240717|15:59:51.227606|S|1|22.95|0|1
C|GRAB|20240717|09:39:18.682392|S|2000|3.51|0|2000
C|GRAB|20240717|09:40:39.863956|S|2400|3.5|0|2400
C|GRAB|20240717|09:40:55.640212|S|2500|3.495|0|2500
C|GRAB|20240717|09:40:55.640308|S|940|3.495|0|940
C|GRAB|20240717|09:40:55.640320|S|9|3.495|0|9
C|GRAB|20240717|09:40:55.640320|S|9|3.495|0|9
C|GRAB|20240717|09:41:03.547740|S|1000|3.49|0|1000
C|GRAB|20240717|10:12:19.686019|S|36|3.52|0|36
C|GRAB|20240717|10:24:42.009605|S|2400|3.52|0|2400
C|GRAB|20240717|10:24:42.009605|S|800|3.52|0|800
C|GRAB|20240717|10:31:15.884856|S|153|3.52|0|153
C|GRAB|20240717|10:31:15.885725|S|500|3.52|0|500
C|GRAB|20240717|10:59:20.171012|S|100|3.5|0|100
C|GRAB|20240717|11:52:06.057942|S|100|3.505|0|100
C|GRAB|20240717|11:57:04.080796|S|100|3.505|0|100
C|GRAB|20240717|12:02:48.173211|S|5800|3.5|0|5800
C|GRAB|20240717|12:08:11.961721|S|100|3.505|0|100
C|GRAB|20240717|12:51:23.530748|S|100|3.485|0|100
C|GRAB|20240717|12:56:24.567065|S|100|3.485|0|100
C|GRAB|20240717|12:59:37.172566|S|200|3.485|0|200
C|GRAB|20240717|13:00:57.082348|S|3200|3.49|0|3200
C|GRAB|20240717|13:00:57.082381|S|100|3.49|0|100
C|GRAB|20240717|13:04:05.613179|S|200|3.49|0|200
C|GRAB|20240717|13:04:05.613179|S|400|3.49|0|400
C|GRAB|20240717|13:06:14.123030|S|3200|3.49|0|3200
C|GRAB|20240717|13:11:01.191117|S|100|3.48|0|100
C|GRAB|20240717|13:12:13.414523|S|3200|3.49|0|3200
C|GRAB|20240717|13:12:13.414552|S|300|3.49|0|300
C|GRAB|20240717|13:16:07.788048|S|100|3.49|0|100
C|GRAB|20240717|13:16:07.788048|S|400|3.49|0|400
C|GRAB|20240717|13:16:21.173444|S|99|3.49|0|99
C|GRAB|20240717|13:16:21.173914|S|25|3.49|0|25
C|GRAB|20240717|13:16:21.174376|S|25|3.49|0|25
C|GRAB|20240717|13:16:21.174833|S|25|3.49|0|25
C|GRAB|20240717|13:16:21.174948|S|100|3.49|0|100
C|GRAB|20240717|13:16:21.175287|S|25|3.49|0|25
C|GRAB|20240717|13:16:21.175395|S|25|3.49|0|25
C|GRAB|20240717|13:33:21.251729|S|39|3.51|0|39
C|GRAB|20240717|13:38:22.544026|S|100|3.51|0|100
C|GRAB|20240717|13:39:29.339285|S|800|3.51|0|800
C|GRAB|20240717|13:39:29.346512|S|100|3.51|0|100
C|GRAB|20240717|13:52:03.702681|S|100|3.51|0|100
C|GRAB|20240717|13:52:07.184055|S|2900|3.51|0|2900
C|GRAB|20240717|14:21:04.657535|S|100|3.505|0|100
C|GRAB|20240717|14:23:13.014694|S|100|3.505|0|100
C|GRAB|20240717|14:32:45.828396|S|7200|3.5|0|7200
C|GRAB|20240717|15:07:13.677093|S|9|3.5|0|9
C|GRAB|20240717|15:07:13.677093|S|39|3.5|0|39
C|GRAB|20240717|15:07:13.677094|S|288|3.5|0|288
C|GRAB|20240717|15:14:59.064578|S|300|3.5|0|300
C|GRAB|20240717|15:24:42.117855|S|26|3.51|0|26
C|GRAB|20240717|15:30:07.864707|S|26|3.51|0|26
C|GRAB|20240717|15:30:31.684079|S|15|3.5|0|15
C|GRAB|20240717|15:34:52.737732|S|26|3.505|0|26
C|GRAB|20240717|15:35:41.092470|S|100|3.505|0|100
C|GRAB|20240717|15:39:23.126546|S|26|3.505|0|26
C|GRAB|20240717|15:42:05.583626|S|272|3.5|0|272
C|GRAB|20240717|15:53:24.610053|S|200|3.505|0|200
C|GRAB|20240717|15:54:53.293081|S|6|3.5|0|6
C|GRAB|20240717|15:55:58.757246|S|100|3.505|0|100
C|GRAB|20240717|15:55:59.025770|S|2555|3.51|0|2555
C|GRAB|20240717|15:55:59.025770|S|2445|3.505|0|2445
C|GRAB|20240717|15:56:18.255682|S|200|3.505|0|200
C|GRAB|20240717|15:56:18.356342|S|300|3.505|0|300
C|GRAB|20240717|15:57:22.133198|S|100|3.505|0|100
C|GRAB|20240717|15:57:26.915849|S|26|3.51|0|26
C|GRAB|20240717|15:57:37.262746|S|100|3.505|0|100
C|GRAB|20240717|15:58:16.697875|S|200|3.5|0|200
C|GRAB|20240717|15:58:16.698518|S|1000|3.5|0|1000
C|GRAB|20240717|15:58:16.698641|S|122|3.5|0|122
C|GRAB|20240717|15:58:16.780915|S|1200|3.5|0|1200
C|GRAB|20240717|15:58:16.781623|S|500|3.5|0|500
C|GRAB|20240717|15:58:20.179214|S|300|3.5|0|300
C|GRAB|20240717|15:58:20.179867|S|400|3.5|0|400
C|GRAB|20240717|15:58:42.202227|S|235|3.5|0|235
C|GRAB|20240717|15:58:43.050352|S|800|3.5|0|800
C|GRAB|20240717|15:58:43.360451|S|243|3.5|0|243
C|GRAB|20240717|15:58:43.816638|S|100|3.495|0|100
C|GRAB|20240717|15:58:43.816651|S|300|3.495|0|300
C|GRAB|20240717|15:58:43.816759|S|300|3.5|0|300
C|GRAB|20240717|15:58:49.354415|S|46|3.49|0|46
C|GRAB|20240717|15:59:11.504153|S|17|3.49|0|17
C|GRAB|20240717|15:59:24.055008|S|46|3.49|0|46
C|GRAB|20240717|15:59:31.101945|S|68|3.5|0|68
C|GRAB|20240717|15:59:35.459144|S|46|3.49|0|46
C|GRAB|20240717|15:59:39.081122|S|100|3.495|0|100
C|GRAB|20240717|15:59:39.082095|S|34|3.495|0|34
C|GRAB|20240717|15:59:39.082095|S|66|3.495|0|66
C|GRAB|20240717|15:59:43.380120|S|100|3.495|0|100
C|GRAB|20240717|15:59:43.452508|S|100|3.495|0|100
C|GRAB|20240717|15:59:43.453862|S|100|3.495|0|100
C|GRAB|20240717|15:59:44.031299|S|100|3.49|0|100
C|GRAB|20240717|15:59:49.314386|S|100|3.49|0|100
C|GRAB|20240717|15:59:49.566850|S|56|3.495|0|56
C|GRAB|20240717|15:59:49.898536|S|7|3.495|0|7
C|GRAB|20240717|15:59:51.270719|S|8|3.495|0|8
C|GRAB|20240717|15:59:51.270719|S|37|3.495|0|37
C|GRAB|20240717|15:59:51.495733|S|30|3.49|0|30
C|GRAB|20240717|15:59:51.760108|S|97|3.5|0|97
C|GRAB|20240717|15:59:52.215300|S|100|3.49|0|100
C|GRAB|20240717|15:59:52.215787|S|100|3.49|0|100
C|GRAB|20240717|15:59:54.088221|S|100|3.49|0|100
C|GRAB|20240717|15:59:55.220733|S|8|3.49|0|8
C|GRAB|20240717|15:59:56.286869|S|100|3.49|0|100
C|GRAB|20240717|15:59:56.536536|S|106|3.49|0|106
C|GRAL|20240717|09:51:32.649965|S|100|19.85|0|100
C|GRAL|20240717|09:52:03.155957|S|100|19.9|0|100
C|GRAL|20240717|09:55:03.428007|S|20|20.63|0|20
C|GRAL|20240717|09:56:58.944771|S|80|20.63|0|80
C|GRAL|20240717|10:00:56.407483|S|100|20.75|0|100
C|GRAL|20240717|10:07:43.059770|S|100|21|0|100
C|GRAL|20240717|10:09:41.674537|S|100|21.16|0|100
C|GRAL|20240717|10:10:05.954707|S|77|20.855|0|77
C|GRAL|20240717|10:13:44.764175|S|100|21.03|0|100
C|GRAL|20240717|10:14:58.268742|S|100|21.1|0|100
C|GRAL|20240717|10:15:57.086272|S|100|21.24|0|100
C|GRAL|20240717|10:24:21.721546|S|100|20.64|0|100
C|GRAL|20240717|10:27:26.381780|S|200|20.58|0|200
C|GRAL|20240717|10:36:13.599838|S|100|20.92|0|100
C|GRAL|20240717|10:39:12.520736|S|100|20.83|0|100
C|GRAL|20240717|10:39:12.910184|S|9|20.83|0|9
C|GRAL|20240717|10:39:20.290685|S|91|20.87|0|91
C|GRAL|20240717|10:41:11.635210|S|100|20.99|0|100
C|GRAL|20240717|10:45:05.031284|S|100|21.16|0|100
C|GRAL|20240717|10:45:10.610577|S|100|21.16|0|100
C|GRAL|20240717|10:45:14.586752|S|100|21.16|0|100
C|GRAL|20240717|10:45:17.187052|S|100|21.16|0|100
C|GRAL|20240717|10:52:06.288706|S|200|21.15|0|200
C|GRAL|20240717|11:03:29.225641|S|200|20.91|0|200
C|GRAL|20240717|11:03:29.225649|S|200|20.91|0|200
C|GRAL|20240717|11:03:29.225761|S|100|20.93|0|100
C|GRAL|20240717|11:03:29.225761|S|100|20.91|0|100
C|GRAL|20240717|11:03:29.225846|S|200|20.94|0|200
C|GRAL|20240717|11:20:41.566493|S|100|20.95|0|100
C|GRAL|20240717|11:22:01.954425|S|100|20.95|0|100
C|GRAL|20240717|11:25:49.029164|S|100|21.11|0|100
C|GRAL|20240717|11:28:27.562355|S|100|21.23|0|100
C|GRAL|20240717|11:31:08.333399|S|2|21.25|0|2
C|GRAL|20240717|11:31:08.333444|S|98|21.25|0|98
C|GRAL|20240717|11:38:56.751954|S|100|21.29|0|100
C|GRAL|20240717|11:42:58.460007|S|100|21.41|0|100
C|GRAL|20240717|11:44:55.928238|S|100|21.32|0|100
C|GRAL|20240717|11:56:32.373785|S|100|21.18|0|100
C|GRAL|20240717|12:04:43.483845|S|71|21.08|0|71
C|GRAL|20240717|12:04:43.539161|S|29|21.08|0|29
C|GRAL|20240717|12:39:48.669390|S|20|20.77|0|20
C|GRAL|20240717|12:39:48.683618|S|20|20.78|0|20
C|GRAL|20240717|12:39:56.328640|S|80|20.78|0|80
C|GRAL|20240717|12:56:19.131684|S|40|20.77|0|40
C|GRAL|20240717|12:56:19.131684|S|60|20.76|0|60
C|GRAL|20240717|12:56:19.131786|S|60|20.77|0|60
C|GRAL|20240717|13:17:04.933902|S|100|20.63|0|100
C|GRAL|20240717|13:18:46.913615|S|100|20.72|0|100
C|GRAL|20240717|13:24:21.942730|S|100|20.49|0|100
C|GRAL|20240717|13:26:32.034406|S|100|20.5|0|100
C|GRAL|20240717|13:30:39.327334|S|2|20.415|0|2
C|GRAL|20240717|13:30:57.012868|S|100|20.415|0|100
C|GRAL|20240717|13:31:16.773863|S|100|20.41|0|100
C|GRAL|20240717|13:38:41.638823|S|24|20.78|0|24
C|GRAL|20240717|13:38:43.768338|S|100|20.79|0|100
C|GRAL|20240717|14:07:11.660523|S|100|20.79|0|100
C|GRAL|20240717|14:07:17.434510|S|100|20.79|0|100
C|GRAL|20240717|14:10:03.403690|S|100|20.79|0|100
C|GRAL|20240717|14:47:35.711210|S|53|20.47|0|53
C|GRAL|20240717|14:47:36.290506|S|47|20.47|0|47
C|GRAL|20240717|14:57:53.376670|S|57|20.4|0|57
C|GRAL|20240717|14:59:21.204007|S|100|20.32|0|100
C|GRAL|20240717|14:59:21.204008|S|43|20.32|0|43
C|GRAL|20240717|15:08:06.008461|S|2|20.44|0|2
C|GRAL|20240717|15:39:36.358402|S|200|19.76|0|200
C|GRAL|20240717|15:39:36.359915|S|48|19.77|0|48
C|GRAL|20240717|15:44:19.891878|S|100|19.76|0|100
C|GRAL|20240717|15:44:19.891878|S|100|19.76|0|100
C|GRAL|20240717|15:44:19.891892|S|200|19.76|0|200
C|GRAL|20240717|15:44:20.725999|S|100|19.76|0|100
C|GRAL|20240717|15:44:20.726544|S|50|19.76|0|50
C|GRAL|20240717|15:44:20.726802|S|42|19.77|0|42
C|GRAL|20240717|15:44:20.726802|S|50|19.76|0|50
C|GRAL|20240717|15:44:20.727365|S|58|19.77|0|58
C|GRAL|20240717|15:44:34.593246|S|100|19.76|0|100
C|GRAL|20240717|15:46:15.884093|S|3|19.76|0|3
C|GRAL|20240717|15:52:14.548415|S|50|19.83|0|50
C|GRAL|20240717|15:56:35.102420|S|100|19.88|0|100
C|GRAL|20240717|15:56:55.194894|S|100|19.89|0|100
C|GRBK|20240717|09:32:07.024693|S|100|69.89|0|100
C|GRBK|20240717|09:32:07.025336|S|36|69.9|0|36
C|GRBK|20240717|09:32:07.025734|S|64|69.9|0|64
C|GRBK|20240717|09:32:48.938243|S|100|69.33|0|100
C|GRBK|20240717|12:18:57.176072|S|91|70.51|0|91
C|GRBK|20240717|14:32:30.497027|S|9|70.1|0|9
C|GRBK|20240717|15:30:26.139257|S|1|69.8|0|1
C|GRBK|20240717|15:37:18.053604|S|11|69.54|0|11
C|GRBK|20240717|15:59:46.504411|S|20|69.05|0|20
C|GRBK|20240717|15:59:48.502917|S|10|69.05|0|10
C|GRBK|20240717|15:59:49.504588|S|146|69.04|0|146
C|GRBK|20240717|15:59:51.669121|S|24|69.06|0|24
C|GRBK|20240717|15:59:57.824667|S|10|69.05|0|10
C|GRFS|20240717|10:03:42.558108|S|100|8.02|0|100
C|GRFS|20240717|10:03:42.579491|S|100|8.03|0|100
C|GRFS|20240717|10:03:42.731460|S|100|8.03|0|100
C|GRFS|20240717|10:03:42.973268|S|100|8.03|0|100
C|GRFS|20240717|10:03:43.269705|S|100|8.03|0|100
C|GRFS|20240717|10:04:00.529319|S|100|8.04|0|100
C|GRFS|20240717|10:04:00.654627|S|100|8.04|0|100
C|GRFS|20240717|10:04:38.155238|S|45|8.04|0|45
C|GRFS|20240717|10:04:38.190122|S|55|8.04|0|55
C|GRFS|20240717|10:04:38.190122|S|45|8.04|0|45
C|GRFS|20240717|10:04:42.783681|S|100|8.04|0|100
C|GRFS|20240717|10:04:42.817230|S|100|8.04|0|100
C|GRFS|20240717|10:05:03.611264|S|100|8.03|0|100
C|GRFS|20240717|10:05:10.764376|S|100|8.03|0|100
C|GRFS|20240717|10:05:16.261724|S|100|8.03|0|100
C|GRFS|20240717|10:05:17.071586|S|100|8.03|0|100
C|GRFS|20240717|10:05:32.501294|S|100|8.03|0|100
C|GRFS|20240717|10:05:32.609257|S|100|8.03|0|100
C|GRFS|20240717|10:05:45.617918|S|47|8.03|0|47
C|GRFS|20240717|10:06:03.458148|S|96|8.025|0|96
C|GRFS|20240717|10:06:34.975909|S|100|8.015|0|100
C|GRFS|20240717|10:06:35.094369|S|42|8.02|0|42
C|GRFS|20240717|10:06:35.261580|S|100|8.02|0|100
C|GRFS|20240717|10:06:40.981961|S|100|8.02|0|100
C|GRFS|20240717|10:06:55.281466|S|100|8.02|0|100
C|GRFS|20240717|10:08:21.295034|S|100|8.03|0|100
C|GRFS|20240717|10:08:47.889366|S|100|8.02|0|100
C|GRFS|20240717|10:08:47.913057|S|42|8.03|0|42
C|GRFS|20240717|10:08:47.913057|S|58|8.03|0|58
C|GRFS|20240717|10:08:54.204237|S|42|8.02|0|42
C|GRFS|20240717|10:09:01.053214|S|58|8.02|0|58
C|GRFS|20240717|10:09:12.809279|S|100|7.99|0|100
C|GRFS|20240717|10:09:13.068699|S|100|7.99|0|100
C|GRFS|20240717|10:09:14.884238|S|67|7.99|0|67
C|GRFS|20240717|10:09:39.150298|S|69|8.01|0|69
C|GRFS|20240717|10:10:44.243443|S|100|8.01|0|100
C|GRFS|20240717|10:10:50.048996|S|100|8.01|0|100
C|GRFS|20240717|10:11:20.501611|S|100|8|0|100
C|GRFS|20240717|10:11:23.315436|S|100|7.995|0|100
C|GRFS|20240717|10:11:24.646296|S|5|8.01|0|5
C|GRFS|20240717|10:11:26.750520|S|100|8.01|0|100
C|GRFS|20240717|10:11:46.217664|S|100|8.015|0|100
C|GRFS|20240717|10:12:02.147346|S|100|8.02|0|100
C|GRFS|20240717|10:12:02.904329|S|100|8.03|0|100
C|GRFS|20240717|10:12:03.019167|S|61|8.03|0|61
C|GRFS|20240717|10:12:35.070145|S|100|8.04|0|100
C|GRFS|20240717|10:12:35.208048|S|100|8.04|0|100
C|GRFS|20240717|10:12:36.085408|S|100|8.04|0|100
C|GRFS|20240717|10:13:00.219453|S|100|8.045|0|100
C|GRFS|20240717|10:13:00.334254|S|100|8.05|0|100
C|GRFS|20240717|10:13:18.094007|S|100|8.05|0|100
C|GRFS|20240717|10:13:21.146426|S|100|8.05|0|100
C|GRFS|20240717|10:13:21.678658|S|100|8.05|0|100
C|GRFS|20240717|10:14:47.591654|S|56|8.05|0|56
C|GRFS|20240717|10:14:52.667356|S|25|8.06|0|25
C|GRFS|20240717|10:17:16.407626|S|100|8.05|0|100
C|GRFS|20240717|10:17:22.144946|S|100|8.045|0|100
C|GRFS|20240717|10:17:30.273374|S|100|8.045|0|100
C|GRFS|20240717|10:17:33.104862|S|100|8.04|0|100
C|GRFS|20240717|10:17:33.116229|S|100|8.04|0|100
C|GRFS|20240717|10:17:33.126496|S|100|8.04|0|100
C|GRFS|20240717|10:17:50.559274|S|20|8.04|0|20
C|GRFS|20240717|10:18:11.215048|S|100|8.02|0|100
C|GRFS|20240717|10:19:05.537255|S|88|7.985|0|88
C|GRFS|20240717|10:19:35.873984|S|100|7.975|0|100
C|GRFS|20240717|10:19:50.895436|S|100|7.98|0|100
C|GRFS|20240717|10:20:25.721800|S|100|7.97|0|100
C|GRFS|20240717|10:20:25.741955|S|51|7.97|0|51
C|GRFS|20240717|10:21:03.245113|S|100|7.95|0|100
C|GRFS|20240717|10:21:04.717156|S|100|7.95|0|100
C|GRFS|20240717|10:21:06.003161|S|100|7.95|0|100
C|GRFS|20240717|10:21:07.017384|S|100|7.95|0|100
C|GRFS|20240717|10:21:12.262180|S|10|7.95|0|10
C|GRFS|20240717|10:21:12.279078|S|100|7.95|0|100
C|GRFS|20240717|10:21:13.354826|S|100|7.95|0|100
C|GRFS|20240717|10:22:11.298274|S|45|7.94|0|45
C|GRFS|20240717|10:22:23.671816|S|100|7.935|0|100
C|GRFS|20240717|10:22:24.001165|S|100|7.94|0|100
C|GRFS|20240717|10:22:32.958650|S|100|7.94|0|100
C|GRFS|20240717|10:22:32.991579|S|30|7.96|0|30
C|GRFS|20240717|10:22:33.012898|S|70|7.96|0|70
C|GRFS|20240717|10:22:33.012898|S|30|7.96|0|30
C|GRFS|20240717|10:22:33.018200|S|25|7.96|0|25
C|GRFS|20240717|10:23:13.375985|S|100|7.965|0|100
C|GRFS|20240717|10:23:34.642581|S|100|7.965|0|100
C|GRFS|20240717|10:23:34.664149|S|100|7.97|0|100
C|GRFS|20240717|10:23:55.359875|S|44|7.965|0|44
C|GRFS|20240717|10:23:55.359884|S|56|7.965|0|56
C|GRFS|20240717|10:24:19.136002|S|100|7.97|0|100
C|GRFS|20240717|10:24:43.337117|S|100|7.97|0|100
C|GRFS|20240717|10:24:43.377201|S|100|7.97|0|100
C|GRFS|20240717|10:24:43.459769|S|100|7.97|0|100
C|GRFS|20240717|10:24:43.460524|S|100|7.97|0|100
C|GRFS|20240717|10:24:43.566576|S|100|7.97|0|100
C|GRFS|20240717|10:24:52.132913|S|100|7.965|0|100
C|GRFS|20240717|10:25:51.911873|S|100|7.955|0|100
C|GRFS|20240717|10:25:51.912556|S|100|7.96|0|100
C|GRFS|20240717|10:25:52.693421|S|100|7.96|0|100
C|GRFS|20240717|10:25:55.301049|S|14|7.96|0|14
C|GRFS|20240717|10:27:08.110451|S|100|7.96|0|100
C|GRFS|20240717|10:27:22.884640|S|100|7.97|0|100
C|GRFS|20240717|10:27:22.982647|S|100|7.97|0|100
C|GRFS|20240717|10:27:22.995112|S|100|7.97|0|100
C|GRFS|20240717|10:27:22.996143|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.076242|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.121517|S|5|7.97|0|5
C|GRFS|20240717|10:27:23.129694|S|95|7.97|0|95
C|GRFS|20240717|10:27:23.130523|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.205339|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.226568|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.617242|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.618207|S|100|7.97|0|100
C|GRFS|20240717|10:27:23.803417|S|40|7.97|0|40
C|GRFS|20240717|10:28:44.228757|S|86|7.97|0|86
C|GRFS|20240717|10:28:44.335700|S|86|7.97|0|86
C|GRFS|20240717|10:28:44.335700|S|14|7.97|0|14
C|GRFS|20240717|10:28:44.478089|S|15|7.97|0|15
C|GRFS|20240717|10:28:56.596540|S|100|7.97|0|100
C|GRFS|20240717|10:29:16.918225|S|100|7.955|0|100
C|GRFS|20240717|10:29:44.850125|S|100|7.955|0|100
C|GRFS|20240717|10:30:00.781673|S|100|7.95|0|100
C|GRFS|20240717|10:30:25.691717|S|100|7.97|0|100
C|GRFS|20240717|10:31:00.707643|S|10|7.97|0|10
C|GRFS|20240717|10:31:05.142196|S|100|7.97|0|100
C|GRFS|20240717|10:31:05.142991|S|100|7.97|0|100
C|GRFS|20240717|10:31:14.960000|S|28|7.965|0|28
C|GRFS|20240717|10:31:14.960010|S|72|7.965|0|72
C|GRFS|20240717|10:31:14.961531|S|100|7.965|0|100
C|GRFS|20240717|10:31:19.720668|S|100|7.965|0|100
C|GRFS|20240717|10:31:20.110402|S|50|7.97|0|50
C|GRFS|20240717|10:31:20.110411|S|49|7.97|0|49
C|GRFS|20240717|10:31:54.227323|S|78|7.97|0|78
C|GRFS|20240717|10:31:54.227334|S|22|7.97|0|22
C|GRFS|20240717|10:32:04.603363|S|9|7.97|0|9
C|GRFS|20240717|10:32:58.186964|S|100|7.975|0|100
C|GRFS|20240717|10:32:58.187881|S|100|7.98|0|100
C|GRFS|20240717|10:32:58.190103|S|36|7.98|0|36
C|GRFS|20240717|10:33:59.283250|S|60|7.985|0|60
C|GRFS|20240717|10:34:20.768542|S|100|7.985|0|100
C|GRFS|20240717|10:34:29.702259|S|100|7.99|0|100
C|GRFS|20240717|10:34:29.703405|S|100|7.99|0|100
C|GRFS|20240717|10:34:40.425562|S|96|7.985|0|96
C|GRFS|20240717|10:36:01.207620|S|100|7.995|0|100
C|GRFS|20240717|10:36:01.209050|S|100|8|0|100
C|GRFS|20240717|10:36:27.049616|S|75|7.98|0|75
C|GRFS|20240717|10:37:02.217014|S|100|7.975|0|100
C|GRFS|20240717|10:37:02.218734|S|100|7.98|0|100
C|GRFS|20240717|10:37:14.120706|S|33|7.975|0|33
C|GRFS|20240717|10:37:16.366537|S|100|7.97|0|100
C|GRFS|20240717|10:37:28.269106|S|100|7.97|0|100
C|GRFS|20240717|10:37:33.745526|S|100|7.97|0|100
C|GRFS|20240717|10:37:49.542349|S|100|7.97|0|100
C|GRFS|20240717|10:37:52.407197|S|100|7.97|0|100
C|GRFS|20240717|10:37:52.529091|S|100|7.97|0|100
C|GRFS|20240717|10:37:59.285863|S|50|7.97|0|50
C|GRFS|20240717|10:38:03.226038|S|100|7.97|0|100
C|GRFS|20240717|10:38:15.267779|S|100|7.97|0|100
C|GRFS|20240717|10:38:33.768677|S|54|7.98|0|54
C|GRFS|20240717|10:38:54.179012|S|55|7.975|0|55
C|GRFS|20240717|10:39:14.356673|S|74|7.965|0|74
C|GRFS|20240717|10:39:18.986347|S|100|7.96|0|100
C|GRFS|20240717|10:39:18.987999|S|100|7.96|0|100
C|GRFS|20240717|10:39:23.957053|S|100|7.96|0|100
C|GRFS|20240717|10:39:34.733908|S|100|7.97|0|100
C|GRFS|20240717|10:40:05.237596|S|100|7.97|0|100
C|GRFS|20240717|10:40:35.739137|S|100|7.97|0|100
C|GRFS|20240717|10:40:36.108247|S|46|7.97|0|46
C|GRFS|20240717|10:41:06.246721|S|100|7.98|0|100
C|GRFS|20240717|10:41:06.248690|S|100|7.98|0|100
C|GRFS|20240717|10:41:33.101464|S|25|7.965|0|25
C|GRFS|20240717|10:41:36.751127|S|100|7.97|0|100
C|GRFS|20240717|10:41:36.751890|S|100|7.97|0|100
C|GRFS|20240717|10:42:00.945121|S|3|7.965|0|3
C|GRFS|20240717|10:42:00.945121|S|29|7.965|0|29
C|GRFS|20240717|10:42:40.354040|S|32|7.97|0|32
C|GRFS|20240717|10:43:05.643945|S|100|7.96|0|100
C|GRFS|20240717|10:43:08.262482|S|100|7.96|0|100
C|GRFS|20240717|10:43:38.764563|S|100|7.96|0|100
C|GRFS|20240717|10:43:57.525387|S|35|7.96|0|35
C|GRFS|20240717|10:44:09.266101|S|100|7.955|0|100
C|GRFS|20240717|10:44:09.267037|S|78|7.96|0|78
C|GRFS|20240717|10:44:09.267916|S|22|7.96|0|22
C|GRFS|20240717|10:44:09.267916|S|31|7.96|0|31
C|GRFS|20240717|10:44:09.809349|S|100|7.96|0|100
C|GRFS|20240717|10:44:39.773099|S|100|7.96|0|100
C|GRFS|20240717|10:44:39.980985|S|100|7.96|0|100
C|GRFS|20240717|10:45:35.106907|S|100|7.96|0|100
C|GRFS|20240717|10:45:40.780863|S|100|7.97|0|100
C|GRFS|20240717|10:46:00.377478|S|35|7.965|0|35
C|GRFS|20240717|10:46:00.459597|S|65|7.965|0|65
C|GRFS|20240717|10:46:00.459611|S|26|7.965|0|26
C|GRFS|20240717|10:46:07.149434|S|29|7.965|0|29
C|GRFS|20240717|10:46:19.380010|S|60|7.96|0|60
C|GRFS|20240717|10:46:41.781713|S|8|7.96|0|8
C|GRFS|20240717|10:47:42.792913|S|100|7.96|0|100
C|GRFS|20240717|10:48:02.106808|S|100|7.97|0|100
C|GRFS|20240717|10:48:02.172319|S|48|7.97|0|48
C|GRFS|20240717|10:48:02.172320|S|52|7.97|0|52
C|GRFS|20240717|10:48:13.294165|S|100|7.98|0|100
C|GRFS|20240717|10:49:00.613658|S|18|7.97|0|18
C|GRFS|20240717|10:49:00.613658|S|82|7.97|0|82
C|GRFS|20240717|10:49:14.325920|S|100|7.97|0|100
C|GRFS|20240717|10:49:33.110604|S|100|7.97|0|100
C|GRFS|20240717|10:49:37.874416|S|38|7.97|0|38
C|GRFS|20240717|10:50:15.306123|S|100|7.97|0|100
C|GRFS|20240717|10:51:02.095334|S|14|7.98|0|14
C|GRFS|20240717|10:51:11.242393|S|10|7.97|0|10
C|GRFS|20240717|10:51:16.314028|S|100|7.98|0|100
C|GRFS|20240717|10:51:46.817308|S|8|7.98|0|8
C|GRFS|20240717|10:51:46.817317|S|92|7.98|0|92
C|GRFS|20240717|10:51:46.826719|S|8|7.98|0|8
C|GRFS|20240717|10:52:34.402664|S|100|7.98|0|100
C|GRFS|20240717|10:52:47.849515|S|100|7.99|0|100
C|GRFS|20240717|10:52:47.850387|S|100|7.99|0|100
C|GRFS|20240717|10:53:48.836413|S|40|7.99|0|40
C|GRFS|20240717|10:54:49.845172|S|100|7.965|0|100
C|GRFS|20240717|10:55:20.347417|S|100|7.97|0|100
C|GRFS|20240717|10:55:21.544154|S|39|7.97|0|39
C|GRFS|20240717|10:55:21.544922|S|61|7.97|0|61
C|GRFS|20240717|10:55:21.544922|S|39|7.97|0|39
C|GRFS|20240717|10:55:21.565781|S|39|7.97|0|39
C|GRFS|20240717|10:55:21.565781|S|61|7.97|0|61
C|GRFS|20240717|10:55:56.355572|S|61|7.97|0|61
C|GRFS|20240717|10:55:56.355572|S|39|7.97|0|39
C|GRFS|20240717|10:56:06.818597|S|39|7.97|0|39
C|GRFS|20240717|10:56:06.818598|S|22|7.97|0|22
C|GRFS|20240717|10:56:26.785147|S|100|7.97|0|100
C|GRFS|20240717|10:56:51.640781|S|100|7.97|0|100
C|GRFS|20240717|10:56:51.668650|S|100|7.97|0|100
C|GRFS|20240717|10:57:22.360356|S|100|7.97|0|100
C|GRFS|20240717|10:58:23.370125|S|100|7.97|0|100
C|GRFS|20240717|10:58:23.392340|S|100|7.97|0|100
C|GRFS|20240717|10:58:53.873543|S|77|7.97|0|77
C|GRFS|20240717|10:58:53.873543|S|100|7.97|0|100
C|GRFS|20240717|10:58:53.873553|S|23|7.97|0|23
C|GRFS|20240717|10:59:22.996541|S|159|7.97|0|159
C|GRFS|20240717|10:59:22.996798|S|41|7.97|0|41
C|GRFS|20240717|10:59:46.344129|S|191|7.97|0|191
C|GRFS|20240717|10:59:46.344139|S|9|7.97|0|9
C|GRFS|20240717|10:59:54.929997|S|200|7.98|0|200
C|GRFS|20240717|11:00:55.890675|S|140|7.97|0|140
C|GRFS|20240717|11:00:55.891003|S|60|7.97|0|60
C|GRFS|20240717|11:00:55.892795|S|140|7.97|0|140
C|GRFS|20240717|11:00:55.892795|S|26|7.97|0|26
C|GRFS|20240717|11:00:56.159249|S|10|7.97|0|10
C|GRFS|20240717|11:01:26.391406|S|190|7.97|0|190
C|GRFS|20240717|11:01:56.898305|S|200|7.97|0|200
C|GRFS|20240717|11:02:25.861360|S|15|7.96|0|15
C|GRFS|20240717|11:02:25.861417|S|5|7.96|0|5
C|GRFS|20240717|11:02:57.909391|S|100|7.96|0|100
C|GRFS|20240717|11:03:28.410096|S|100|7.96|0|100
C|GRFS|20240717|11:03:55.212419|S|100|7.955|0|100
C|GRFS|20240717|11:03:55.214284|S|29|7.955|0|29
C|GRFS|20240717|11:03:55.214337|S|100|7.955|0|100
C|GRFS|20240717|11:03:55.233486|S|100|7.96|0|100
C|GRFS|20240717|11:04:00.922228|S|100|7.96|0|100
C|GRFS|20240717|11:04:29.429876|S|100|7.96|0|100
C|GRFS|20240717|11:04:59.914194|S|100|7.96|0|100
C|GRFS|20240717|11:05:30.428443|S|100|7.96|0|100
C|GRFS|20240717|11:05:47.586244|S|100|7.96|0|100
C|GRFS|20240717|11:05:47.657287|S|100|7.96|0|100
C|GRFS|20240717|11:06:00.917066|S|100|7.96|0|100
C|GRFS|20240717|11:06:10.955835|S|100|7.96|0|100
C|GRFS|20240717|11:06:11.027250|S|100|7.96|0|100
C|GRFS|20240717|11:06:12.366177|S|100|7.96|0|100
C|GRFS|20240717|11:06:19.507494|S|100|7.96|0|100
C|GRFS|20240717|11:06:28.829515|S|100|7.96|0|100
C|GRFS|20240717|11:06:28.830480|S|100|7.96|0|100
C|GRFS|20240717|11:07:01.927387|S|100|7.96|0|100
C|GRFS|20240717|11:07:02.937777|S|100|7.96|0|100
C|GRFS|20240717|11:07:03.532712|S|100|7.96|0|100
C|GRFS|20240717|11:07:03.603226|S|100|7.96|0|100
C|GRFS|20240717|11:07:03.679213|S|100|7.96|0|100
C|GRFS|20240717|11:07:12.225618|S|100|7.96|0|100
C|GRFS|20240717|11:07:15.012782|S|100|7.96|0|100
C|GRFS|20240717|11:07:15.205885|S|100|7.96|0|100
C|GRFS|20240717|11:07:15.930301|S|63|7.96|0|63
C|GRFS|20240717|11:08:00.953976|S|100|7.955|0|100
C|GRFS|20240717|11:08:00.954661|S|100|7.96|0|100
C|GRFS|20240717|11:08:00.956088|S|100|7.96|0|100
C|GRFS|20240717|11:08:02.930965|S|76|7.96|0|76
C|GRFS|20240717|11:08:02.930976|S|24|7.96|0|24
C|GRFS|20240717|11:08:12.258034|S|100|7.96|0|100
C|GRFS|20240717|11:08:33.435990|S|100|7.96|0|100
C|GRFS|20240717|11:08:43.517499|S|100|7.96|0|100
C|GRFS|20240717|11:08:43.588251|S|100|7.96|0|100
C|GRFS|20240717|11:08:43.659266|S|100|7.96|0|100
C|GRFS|20240717|11:08:43.730231|S|100|7.96|0|100
C|GRFS|20240717|11:09:34.442223|S|100|7.96|0|100
C|GRFS|20240717|11:10:04.943225|S|100|7.96|0|100
C|GRFS|20240717|11:10:25.629586|S|10|7.97|0|10
C|GRFS|20240717|11:10:35.475415|S|100|7.975|0|100
C|GRFS|20240717|11:10:35.477511|S|100|7.98|0|100
C|GRFS|20240717|11:10:36.832680|S|37|7.975|0|37
C|GRFS|20240717|11:10:36.832689|S|6|7.975|0|6
C|GRFS|20240717|11:10:44.005132|S|57|7.975|0|57
C|GRFS|20240717|11:10:44.005132|S|2|7.975|0|2
C|GRFS|20240717|11:10:53.682224|S|100|7.97|0|100
C|GRFS|20240717|11:10:53.753217|S|100|7.97|0|100
C|GRFS|20240717|11:10:53.814728|S|100|7.97|0|100
C|GRFS|20240717|11:11:05.920925|S|100|7.97|0|100
C|GRFS|20240717|11:11:05.952494|S|100|7.97|0|100
C|GRFS|20240717|11:12:21.667453|S|64|7.98|0|64
C|GRFS|20240717|11:13:07.970683|S|100|7.98|0|100
C|GRFS|20240717|11:13:07.982288|S|100|7.98|0|100
C|GRFS|20240717|11:13:38.465528|S|100|7.975|0|100
C|GRFS|20240717|11:13:38.465569|S|43|7.98|0|43
C|GRFS|20240717|11:13:39.487768|S|100|7.98|0|100
C|GRFS|20240717|11:13:39.550497|S|100|7.98|0|100
C|GRFS|20240717|11:14:09.025647|S|53|7.975|0|53
C|GRFS|20240717|11:14:09.025656|S|47|7.975|0|47
C|GRFS|20240717|11:14:18.795802|S|41|7.975|0|41
C|GRFS|20240717|11:14:21.326498|S|7|7.98|0|7
C|GRFS|20240717|11:15:16.967682|S|10|7.98|0|10
C|GRFS|20240717|11:16:10.982152|S|100|7.98|0|100
C|GRFS|20240717|11:17:11.997565|S|94|7.99|0|94
C|GRFS|20240717|11:18:03.157424|S|100|7.99|0|100
C|GRFS|20240717|11:19:14.018523|S|100|7.985|0|100
C|GRFS|20240717|11:19:44.524988|S|100|7.99|0|100
C|GRFS|20240717|11:19:44.526476|S|100|7.99|0|100
C|GRFS|20240717|11:20:15.025896|S|100|7.985|0|100
C|GRFS|20240717|11:20:15.027059|S|100|7.985|0|100
C|GRFS|20240717|11:20:45.528044|S|100|7.98|0|100
C|GRFS|20240717|11:22:17.036485|S|100|7.98|0|100
C|GRFS|20240717|11:22:20.043795|S|100|7.98|0|100
C|GRFS|20240717|11:23:18.059567|S|100|7.99|0|100
C|GRFS|20240717|11:23:21.160979|S|100|7.99|0|100
C|GRFS|20240717|11:23:21.396721|S|17|7.99|0|17
C|GRFS|20240717|11:23:22.925062|S|100|7.99|0|100
C|GRFS|20240717|11:23:38.196736|S|32|7.99|0|32
C|GRFS|20240717|11:24:19.046021|S|68|7.99|0|68
C|GRFS|20240717|11:24:19.046021|S|32|7.99|0|32
C|GRFS|20240717|11:24:49.549268|S|9|7.99|0|9
C|GRFS|20240717|11:25:50.626809|S|100|8.005|0|100
C|GRFS|20240717|11:28:26.108525|S|80|8.015|0|80
C|GRFS|20240717|11:28:53.608910|S|100|8.005|0|100
C|GRFS|20240717|11:29:28.141467|S|100|7.995|0|100
C|GRFS|20240717|11:29:37.457659|S|100|8|0|100
C|GRFS|20240717|11:29:48.695219|S|100|8.01|0|100
C|GRFS|20240717|11:29:54.597226|S|100|8|0|100
C|GRFS|20240717|11:40:09.984586|S|1|8.13|0|1
C|GRFS|20240717|11:48:27.935755|S|100|8.09|0|100
C|GRFS|20240717|11:50:22.375678|S|100|8.11|0|100
C|GRFS|20240717|11:51:12.352413|S|100|8.13|0|100
C|GRFS|20240717|11:56:17.947960|S|39|8.15|0|39
C|GRFS|20240717|12:16:49.280062|S|27|8.28|0|27
C|GRFS|20240717|12:16:49.280062|S|43|8.28|0|43
C|GRFS|20240717|12:35:45.632563|S|100|8.29|0|100
C|GRFS|20240717|12:40:53.283814|S|98|8.27|0|98
C|GRFS|20240717|12:54:57.955023|S|100|8.26|0|100
C|GRFS|20240717|14:12:16.606340|S|61|8.27|0|61
C|GRFS|20240717|14:39:37.768359|S|100|8.25|0|100
C|GRFS|20240717|14:47:07.610766|S|20|8.25|0|20
C|GRFS|20240717|14:54:33.325182|S|20|8.24|0|20
C|GRFS|20240717|14:56:13.621980|S|20|8.24|0|20
C|GRFS|20240717|14:57:42.752785|S|3|8.24|0|3
C|GRFS|20240717|14:57:42.753319|S|77|8.24|0|77
C|GRFS|20240717|15:11:59.971933|S|100|8.23|0|100
C|GRFS|20240717|15:14:03.548882|S|100|8.21|0|100
C|GRFS|20240717|15:19:17.743081|S|50|8.2|0|50
C|GRFS|20240717|15:19:18.179898|S|100|8.19|0|100
C|GRFS|20240717|15:29:37.136667|S|10|8.19|0|10
C|GRFS|20240717|15:29:41.142399|S|50|8.17|0|50
C|GRFS|20240717|15:30:10.285174|S|100|8.165|0|100
C|GRFS|20240717|15:31:07.394875|S|100|8.16|0|100
C|GRFS|20240717|15:31:30.995483|S|100|8.16|0|100
C|GRFS|20240717|15:31:57.514727|S|100|8.15|0|100
C|GRFS|20240717|15:32:03.774631|S|100|8.14|0|100
C|GRFS|20240717|15:32:07.463107|S|100|8.14|0|100
C|GRFS|20240717|15:32:48.565476|S|100|8.14|0|100
C|GRFS|20240717|15:34:13.674245|S|100|8.14|0|100
C|GRFS|20240717|15:34:37.849977|S|100|8.14|0|100
C|GRFS|20240717|15:36:04.325248|S|100|8.13|0|100
C|GRFS|20240717|15:36:04.325927|S|100|8.13|0|100
C|GRFS|20240717|15:36:04.335283|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.235832|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.236987|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.242758|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.248959|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.276684|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.281155|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.289750|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.295197|S|100|8.13|0|100
C|GRFS|20240717|15:36:07.300548|S|100|8.13|0|100
C|GRFS|20240717|15:36:40.420728|S|100|8.13|0|100
C|GRFS|20240717|15:36:40.425462|S|100|8.13|0|100
C|GRFS|20240717|15:36:40.430946|S|100|8.13|0|100
C|GRFS|20240717|15:36:45.929832|S|100|8.13|0|100
C|GRFS|20240717|15:36:45.935770|S|100|8.13|0|100
C|GRFS|20240717|15:36:45.944685|S|100|8.13|0|100
C|GRFS|20240717|15:36:45.955239|S|100|8.13|0|100
C|GRFS|20240717|15:37:36.697743|S|100|8.12|0|100
C|GRFS|20240717|15:40:05.013466|S|100|8.1|0|100
C|GRFS|20240717|15:41:32.008251|S|62|8.11|0|62
C|GRFS|20240717|15:41:32.008251|S|38|8.11|0|38
C|GRFS|20240717|15:49:19.998844|S|100|8.12|0|100
C|GRFS|20240717|15:50:26.061646|S|1|8.115|0|1
C|GRFS|20240717|15:50:42.258651|S|36|8.12|0|36
C|GRFS|20240717|15:50:43.026312|S|200|8.12|0|200
C|GRFS|20240717|15:51:31.793288|S|100|8.13|0|100
C|GRFS|20240717|15:51:39.668239|S|100|8.12|0|100
C|GRFS|20240717|15:52:16.669178|S|199|8.095|0|199
C|GRFS|20240717|15:52:16.669178|S|1|8.1|0|1
C|GRFS|20240717|15:53:29.057128|S|100|8.1|0|100
C|GRFS|20240717|15:55:08.804750|S|100|8.1|0|100
C|GRFS|20240717|15:55:20.604435|S|100|8.1|0|100
C|GRFS|20240717|15:55:23.016881|S|11|8.1|0|11
C|GRFS|20240717|15:59:44.990738|S|100|8.06|0|100
C|GRID|20240717|09:30:01.963547|S|1|121.92|0|1
C|GRMN|20240717|11:17:22.410602|S|17|173.11|0|17
C|GRMN|20240717|12:28:45.263751|S|24|172.96|0|24
C|GRMN|20240717|12:37:21.079931|S|3|172.8|0|3
C|GRMN|20240717|12:45:09.978716|S|24|173.12|0|24
C|GRMN|20240717|12:45:50.791851|S|30|173.07|0|30
C|GRMN|20240717|12:45:50.791851|S|50|173.09|0|50
C|GRMN|20240717|12:48:37.472297|S|24|173.13|0|24
C|GRMN|20240717|13:47:50.391074|S|8|173.07|0|8
C|GRMN|20240717|13:49:20.361082|S|16|173|0|16
C|GRMN|20240717|13:53:29.574394|S|24|172.875|0|24
C|GRMN|20240717|14:05:32.473309|S|2|172.93|0|2
C|GRMN|20240717|14:26:37.136472|S|24|172.88|0|24
C|GRMN|20240717|14:26:37.136536|S|50|172.88|0|50
C|GRMN|20240717|14:26:37.136619|S|1|172.88|0|1
C|GRMN|20240717|14:33:10.586193|S|1|172.95|0|1
C|GRMN|20240717|14:48:06.455595|S|24|173.03|0|24
C|GRMN|20240717|14:48:06.456192|S|24|173.01|0|24
C|GRMN|20240717|14:50:14.742257|S|24|173|0|24
C|GRMN|20240717|14:54:42.970988|S|24|172.95|0|24
C|GRMN|20240717|14:54:42.970988|S|24|172.93|0|24
C|GRMN|20240717|14:54:58.075291|S|1|172.93|0|1
C|GRMN|20240717|14:56:38.370980|S|24|172.9|0|24
C|GRMN|20240717|15:00:10.885333|S|50|172.95|0|50
C|GRMN|20240717|15:07:12.658996|S|2|172.9|0|2
C|GRMN|20240717|15:07:13.675832|S|2|172.81|0|2
C|GRMN|20240717|15:39:06.787288|S|24|173.2|0|24
C|GRMN|20240717|15:48:56.713061|S|1|172.97|0|1
C|GRMN|20240717|15:50:11.608699|S|24|173.11|0|24
C|GRMN|20240717|15:54:47.472262|S|20|173.05|0|20
C|GRMN|20240717|15:55:01.536958|S|24|173|0|24
C|GRMN|20240717|15:58:54.983998|S|100|172.97|0|100
C|GRMN|20240717|15:58:54.984015|S|10|172.96|0|10
C|GRMN|20240717|15:58:54.984322|S|50|172.96|0|50
C|GRMN|20240717|15:58:54.984333|S|40|172.96|0|40
C|GRMN|20240717|15:58:55.315462|S|40|172.95|0|40
C|GRND|20240717|09:30:33.357543|S|75|12.18|0|75
C|GRND|20240717|09:30:33.357608|S|75|12.18|0|75
C|GRND|20240717|09:30:33.357668|S|69|12.18|0|69
C|GRND|20240717|12:37:21.819450|S|1|11.87|0|1
C|GRND|20240717|14:30:04.813898|S|28|11.8|0|28
C|GRND|20240717|14:48:16.178259|S|1|11.79|0|1
C|GRNQ|20240717|12:37:55.660663|S|100|1.3|0|100
C|GRNT|20240717|15:55:11.273324|S|300|7|0|300
C|GROV|20240717|12:49:12.131687|S|48|1.51|0|48
C|GROY|20240717|10:09:27.972430|S|99|1.52|0|99
C|GROY|20240717|10:11:58.682127|S|500|1.49|0|500
C|GROY|20240717|11:17:14.816836|S|200|1.47|0|200
C|GROY|20240717|11:28:55.963778|S|100|1.475|0|100
C|GROY|20240717|11:40:45.564272|S|100|1.47|0|100
C|GROY|20240717|11:46:35.253960|S|100|1.47|0|100
C|GROY|20240717|11:53:49.180905|S|1600|1.46|0|1600
C|GROY|20240717|11:53:49.182156|S|298|1.46|0|298
C|GROY|20240717|11:53:49.182831|S|222|1.46|0|222
C|GROY|20240717|11:53:49.182832|S|191|1.46|0|191
C|GROY|20240717|11:53:49.182838|S|200|1.46|0|200
C|GROY|20240717|11:53:49.183640|S|100|1.46|0|100
C|GROY|20240717|12:05:38.505468|S|100|1.46|0|100
C|GROY|20240717|12:11:55.110869|S|100|1.47|0|100
C|GROY|20240717|12:13:27.165942|S|100|1.47|0|100
C|GROY|20240717|12:13:51.250314|S|596|1.46|0|596
C|GROY|20240717|12:13:51.250314|S|404|1.46|0|404
C|GROY|20240717|12:42:51.479682|S|33|1.45|0|33
C|GROY|20240717|14:46:23.136714|S|30|1.45|0|30
C|GROY|20240717|15:07:23.159784|S|82|1.46|0|82
C|GROY|20240717|15:51:17.809462|S|31|1.46|0|31
C|GROY|20240717|15:52:46.868258|S|100|1.48|0|100
C|GROY|20240717|15:53:12.029842|S|31|1.48|0|31
C|GROY|20240717|15:56:21.357650|S|100|1.48|0|100
C|GROY|20240717|15:56:36.844040|S|100|1.48|0|100
C|GROY|20240717|15:57:53.079656|S|100|1.48|0|100
C|GROY|20240717|15:58:03.469720|S|100|1.48|0|100
C|GROY|20240717|15:58:52.360894|S|100|1.48|0|100
C|GROY|20240717|15:59:50.441344|S|100|1.48|0|100
C|GROY|20240717|15:59:50.915270|S|15|1.48|0|15
C|GROY|20240717|15:59:52.031501|S|100|1.48|0|100
C|GRPM|20240717|10:40:04.563221|S|81|122.28|0|81
C|GRPN|20240717|10:26:30.386305|S|75|17.24|0|75
C|GRPN|20240717|10:48:44.697052|S|4|17.27|0|4
C|GRPN|20240717|10:48:44.697481|S|4|17.27|0|4
C|GRPN|20240717|10:49:29.611892|S|4|17.255|0|4
C|GRPN|20240717|10:52:21.825362|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825427|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825484|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825541|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825598|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825655|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825713|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825769|S|4|17.3|0|4
C|GRPN|20240717|10:52:21.825824|S|4|17.3|0|4
C|GRPN|20240717|10:52:40.851033|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851095|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851151|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851206|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851263|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851319|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851374|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851432|S|4|17.32|0|4
C|GRPN|20240717|10:52:40.851487|S|4|17.32|0|4
C|GRPN|20240717|10:52:46.963058|S|4|17.315|0|4
C|GRPN|20240717|10:52:46.963146|S|4|17.315|0|4
C|GRPN|20240717|11:00:20.461837|S|176|17.28|0|176
C|GRPN|20240717|11:01:43.953818|S|96|17.225|0|96
C|GRPN|20240717|11:02:19.015047|S|100|17.24|0|100
C|GRPN|20240717|11:06:46.608694|S|100|17.2|0|100
C|GRPN|20240717|11:06:46.608694|S|7|17.2|0|7
C|GRPN|20240717|11:06:46.608694|S|377|17.22|0|377
C|GRPN|20240717|11:07:16.275613|S|100|17.18|0|100
C|GRPN|20240717|11:22:10.930503|S|4|17.11|0|4
C|GRPN|20240717|11:22:10.930569|S|4|17.11|0|4
C|GRPN|20240717|11:22:10.930629|S|4|17.11|0|4
C|GRPN|20240717|11:22:10.930686|S|4|17.11|0|4
C|GRPN|20240717|11:22:10.930746|S|4|17.11|0|4
C|GRPN|20240717|11:22:10.930804|S|4|17.11|0|4
C|GRPN|20240717|11:24:05.495339|S|100|17.36|0|100
C|GRPN|20240717|11:24:05.495350|S|100|17.36|0|100
C|GRPN|20240717|11:26:17.096978|S|100|17.39|0|100
C|GRPN|20240717|11:27:23.513075|S|211|17.385|0|211
C|GRPN|20240717|11:27:23.513114|S|11|17.37|0|11
C|GRPN|20240717|11:27:23.513114|S|89|17.385|0|89
C|GRPN|20240717|11:32:15.906256|S|4|17.38|0|4
C|GRPN|20240717|11:36:06.216276|S|70|17.45|0|70
C|GRPN|20240717|11:36:06.216370|S|28|17.45|0|28
C|GRPN|20240717|12:13:16.899791|S|75|17.16|0|75
C|GRPN|20240717|12:15:19.288528|S|75|17.16|0|75
C|GRPN|20240717|12:15:19.288619|S|75|17.16|0|75
C|GRPN|20240717|12:15:19.288681|S|75|17.16|0|75
C|GRPN|20240717|12:15:19.288746|S|75|17.16|0|75
C|GRPN|20240717|12:15:19.425074|S|60|17.16|0|60
C|GRPN|20240717|13:20:44.150009|S|199|16.72|0|199
C|GRPN|20240717|13:37:50.217621|S|75|16.99|0|75
C|GRPN|20240717|13:40:21.148572|S|4|16.975|0|4
C|GRPN|20240717|13:40:21.148651|S|4|16.975|0|4
C|GRPN|20240717|13:41:09.305857|S|8|17.01|0|8
C|GRPN|20240717|14:54:33.238157|S|4|17.075|0|4
C|GRPN|20240717|14:54:33.238239|S|4|17.075|0|4
C|GRPN|20240717|14:54:33.238352|S|4|17.075|0|4
C|GRPN|20240717|14:54:36.871330|S|1|17.065|0|1
C|GRPN|20240717|15:41:26.973907|S|75|17.35|0|75
C|GRPN|20240717|15:41:26.974545|S|55|17.35|0|55
C|GRPN|20240717|15:41:44.006826|S|23|17.3|0|23
C|GRPN|20240717|15:56:17.041637|S|29|17.34|0|29
C|GRRR|20240717|09:52:18.351976|S|180|2.99|0|180
C|GRRR|20240717|09:52:18.352892|S|100|2.99|0|100
C|GRRR|20240717|15:46:28.241371|S|2|2.88|0|2
C|GRTS|20240717|10:11:52.576410|S|88|.705|0|88
C|GRTS|20240717|10:11:52.576434|S|12|.705|0|12
C|GRVY|20240717|13:20:03.500173|S|20|76.75|0|20
C|GRVY|20240717|13:51:05.543557|S|1|76.72|0|1
C|GRVY|20240717|13:51:05.543564|S|1|76.72|0|1
C|GRVY|20240717|13:51:05.544021|S|8|76.7|0|8
C|GRVY|20240717|15:59:32.533229|S|8|76.57|0|8
C|GRVY|20240717|15:59:35.585512|S|4|76.57|0|4
C|GRVY|20240717|15:59:36.057795|S|9|76.49|0|9
C|GRVY|20240717|15:59:37.004061|S|3|76.57|0|3
C|GRVY|20240717|15:59:43.903578|S|2|76.57|0|2
C|GRWG|20240717|09:33:52.199921|S|100|2.525|0|100
C|GRWG|20240717|09:35:39.624068|S|49|2.52|0|49
C|GRX|20240717|11:06:41.524993|S|100|9.93|0|100
C|GRX|20240717|11:06:41.525575|S|100|9.93|0|100
C|GRYP|20240717|09:55:22.442326|S|63|1.1|0|63
C|GRYP|20240717|09:55:22.442419|S|63|1.1|0|63
C|GRYP|20240717|09:55:22.442485|S|63|1.1|0|63
C|GRYP|20240717|09:55:22.442548|S|63|1.1|0|63
C|GRYP|20240717|09:55:22.442610|S|48|1.1|0|48
C|GS|20240717|09:36:55.307153|S|1|500.69|0|1
C|GS|20240717|09:36:55.307153|S|50|500.7|0|50
C|GS|20240717|09:38:44.468922|S|100|502.09|0|100
C|GS|20240717|09:39:34.480866|S|100|501.64|0|100
C|GS|20240717|09:40:17.235689|S|90|500.21|0|90
C|GS|20240717|09:40:17.235689|S|10|500.26|0|10
C|GS|20240717|09:40:17.235716|S|10|500.21|0|10
C|GS|20240717|09:45:23.305047|S|100|500.56|0|100
C|GS|20240717|09:51:10.999638|S|38|504|0|38
C|GS|20240717|09:51:10.999650|S|38|504|0|38
C|GS|20240717|09:51:10.999882|S|24|504|0|24
C|GS|20240717|09:52:47.138561|S|1|504.88|0|1
C|GS|20240717|09:52:47.138561|S|24|504.95|0|24
C|GS|20240717|09:54:31.207214|S|100|505.35|0|100
C|GS|20240717|09:54:31.207214|S|100|505.35|0|100
C|GS|20240717|09:55:47.667846|S|50|504.53|0|50
C|GS|20240717|09:55:47.667846|S|50|504.57|0|50
C|GS|20240717|10:00:07.214650|S|13|505.29|0|13
C|GS|20240717|10:00:07.214696|S|6|505.29|0|6
C|GS|20240717|10:00:07.214707|S|3|505.29|0|3
C|GS|20240717|10:00:07.214780|S|1|505.29|0|1
C|GS|20240717|10:00:07.214804|S|1|505.29|0|1
C|GS|20240717|10:04:32.598571|S|100|507.85|0|100
C|GS|20240717|10:05:12.709578|S|50|508.2|0|50
C|GS|20240717|10:05:12.709578|S|10|508.2|0|10
C|GS|20240717|10:07:42.615096|S|38|506.44|0|38
C|GS|20240717|10:07:42.615214|S|12|506.44|0|12
C|GS|20240717|10:21:16.823334|S|18|505.76|0|18
C|GS|20240717|10:37:17.699471|S|9|505.83|0|9
C|GS|20240717|10:38:04.465656|S|38|505.63|0|38
C|GS|20240717|10:41:12.506960|S|24|505.52|0|24
C|GS|20240717|10:47:45.057734|S|10|505.73|0|10
C|GS|20240717|10:50:16.620313|S|100|504.86|0|100
C|GS|20240717|10:57:57.106149|S|2|505.91|0|2
C|GS|20240717|11:15:51.504459|S|16|506.46|0|16
C|GS|20240717|11:15:51.504467|S|76|506.46|0|76
C|GS|20240717|11:19:43.050798|S|100|507.06|0|100
C|GS|20240717|11:22:28.619382|S|100|506.89|0|100
C|GS|20240717|11:29:30.335837|S|100|507.22|0|100
C|GS|20240717|11:29:59.593224|S|11|507.16|0|11
C|GS|20240717|11:43:46.003334|S|18|508.03|0|18
C|GS|20240717|11:50:02.949714|S|20|507.61|0|20
C|GS|20240717|11:50:39.468870|S|5|507.62|0|5
C|GS|20240717|11:50:58.964481|S|10|507.53|0|10
C|GS|20240717|11:50:58.964481|S|5|507.53|0|5
C|GS|20240717|11:57:55.772177|S|32|508.72|0|32
C|GS|20240717|11:59:57.864496|S|21|508.86|0|21
C|GS|20240717|12:01:54.866601|S|1|509.48|0|1
C|GS|20240717|12:08:16.187530|S|24|508.9|0|24
C|GS|20240717|12:10:50.347106|S|25|508.64|0|25
C|GS|20240717|12:33:20.707926|S|50|506.8|0|50
C|GS|20240717|12:47:10.658584|S|10|506.09|0|10
C|GS|20240717|12:47:50.740505|S|23|506.1|0|23
C|GS|20240717|12:48:56.889364|S|82|506.27|0|82
C|GS|20240717|12:59:04.157125|S|77|505.75|0|77
C|GS|20240717|12:59:22.345805|S|25|505.54|0|25
C|GS|20240717|13:20:55.507120|S|100|502.01|0|100
C|GS|20240717|13:43:19.576488|S|100|501.29|0|100
C|GS|20240717|13:53:36.028681|S|24|500.46|0|24
C|GS|20240717|13:59:32.090816|S|24|500.97|0|24
C|GS|20240717|13:59:33.085756|S|50|500.93|0|50
C|GS|20240717|13:59:33.085756|S|61|500.96|0|61
C|GS|20240717|14:19:28.455053|S|24|501.18|0|24
C|GS|20240717|14:21:53.849721|S|99|500.82|0|99
C|GS|20240717|14:25:14.449371|S|10|501.68|0|10
C|GS|20240717|14:33:44.490492|S|15|502.26|0|15
C|GS|20240717|14:34:15.072299|S|24|502.12|0|24
C|GS|20240717|14:34:15.131511|S|20|502.09|0|20
C|GS|20240717|14:43:11.353311|S|100|502.25|0|100
C|GS|20240717|14:46:07.488043|S|24|502.06|0|24
C|GS|20240717|15:05:34.089326|S|5|501.55|0|5
C|GS|20240717|15:07:00.603278|S|4|501.5|0|4
C|GS|20240717|15:11:04.484691|S|38|501.52|0|38
C|GS|20240717|15:11:04.484775|S|38|501.52|0|38
C|GS|20240717|15:11:04.484836|S|38|501.52|0|38
C|GS|20240717|15:11:04.484895|S|38|501.52|0|38
C|GS|20240717|15:18:30.125267|S|50|501.53|0|50
C|GS|20240717|15:18:30.125268|S|50|501.52|0|50
C|GS|20240717|15:18:30.125268|S|3|501.5|0|3
C|GS|20240717|15:26:55.750753|S|10|502.43|0|10
C|GS|20240717|15:30:41.860177|S|100|502.71|0|100
C|GS|20240717|15:41:00.457399|S|14|501.93|0|14
C|GS|20240717|15:49:42.916819|S|50|501.44|0|50
C|GS|20240717|15:49:45.997684|S|10|501.63|0|10
C|GS|20240717|15:54:32.828304|S|24|502.48|0|24
C|GS|20240717|15:55:54.942428|E|24|502.06|0|24
C|GS|20240717|15:55:54.946528|E|24|502.06|0|24
C|GS|20240717|15:55:54.956412|E|100|502.05|0|100
C|GS|20240717|15:55:54.975095|E|24|502.02|0|24
C|GS|20240717|15:56:08.616724|S|7|502.05|0|7
C|GS|20240717|15:57:26.189435|S|10|502.23|0|10
C|GS|20240717|15:58:29.436905|S|24|502.24|0|24
C|GS|20240717|15:59:31.628677|S|1|502.86|0|1
C|GS|20240717|15:59:49.477802|S|100|501.99|0|100
C|GS|20240717|15:59:49.867057|S|100|502.04|0|100
C|GS|20240717|15:59:49.870179|S|24|502.1|0|24
C|GS|20240717|15:59:49.870180|S|76|502.11|0|76
C|GS|20240717|15:59:49.885492|S|100|502.12|0|100
C|GS|20240717|15:59:49.904375|S|100|502.13|0|100
C|GS|20240717|15:59:49.913330|S|100|502.15|0|100
C|GS|20240717|15:59:49.914448|S|24|502.16|0|24
C|GS|20240717|15:59:49.914448|S|76|502.17|0|76
C|GS|20240717|15:59:49.914811|S|24|502.17|0|24
C|GSAT|20240717|09:49:00.315500|S|30|1.3|0|30
C|GSAT|20240717|09:49:58.453009|S|1836|1.3|0|1836
C|GSAT|20240717|09:49:58.453027|S|112|1.3|0|112
C|GSAT|20240717|10:34:26.402673|S|1300|1.26|0|1300
C|GSAT|20240717|10:34:27.480557|S|1300|1.26|0|1300
C|GSAT|20240717|10:34:28.980443|S|1400|1.26|0|1400
C|GSAT|20240717|10:34:29.480634|S|786|1.26|0|786
C|GSAT|20240717|10:35:23.234613|S|1700|1.26|0|1700
C|GSAT|20240717|10:35:37.268992|S|500|1.26|0|500
C|GSAT|20240717|10:52:35.686625|S|1|1.27|0|1
C|GSAT|20240717|11:08:10.340286|S|5|1.25|0|5
C|GSAT|20240717|11:08:16.410744|S|24|1.255|0|24
C|GSAT|20240717|11:13:01.734437|S|205|1.255|0|205
C|GSAT|20240717|11:16:57.335494|S|5|1.25|0|5
C|GSAT|20240717|11:20:10.743311|S|1|1.25|0|1
C|GSAT|20240717|11:20:10.743817|S|4|1.25|0|4
C|GSAT|20240717|11:20:18.821534|S|5|1.25|0|5
C|GSAT|20240717|11:27:47.186518|S|700|1.255|0|700
C|GSAT|20240717|11:27:47.186519|S|3|1.255|0|3
C|GSAT|20240717|11:28:39.499882|S|3|1.255|0|3
C|GSAT|20240717|11:30:44.992290|S|2400|1.255|0|2400
C|GSAT|20240717|11:39:29.295062|S|1|1.25|0|1
C|GSAT|20240717|11:42:13.484340|S|100|1.24|0|100
C|GSAT|20240717|11:44:55.098042|S|107|1.245|0|107
C|GSAT|20240717|11:52:46.033465|S|100|1.245|0|100
C|GSAT|20240717|11:55:04.231372|S|1801|1.25|0|1801
C|GSAT|20240717|11:55:04.231372|S|1|1.25|0|1
C|GSAT|20240717|11:55:04.231372|S|1|1.25|0|1
C|GSAT|20240717|12:00:32.490294|S|1|1.25|0|1
C|GSAT|20240717|12:00:35.948533|S|1|1.25|0|1
C|GSAT|20240717|12:01:09.025243|S|600|1.25|0|600
C|GSAT|20240717|12:03:00.933719|S|38|1.24|0|38
C|GSAT|20240717|12:06:43.967000|S|400|1.25|0|400
C|GSAT|20240717|12:07:24.721854|S|100|1.24|0|100
C|GSAT|20240717|12:08:21.450795|S|400|1.245|0|400
C|GSAT|20240717|12:19:25.912676|S|200|1.24|0|200
C|GSAT|20240717|12:25:34.374502|S|200|1.24|0|200
C|GSAT|20240717|13:08:24.375138|S|24|1.24|0|24
C|GSAT|20240717|13:08:40.230538|S|1800|1.25|0|1800
C|GSAT|20240717|13:21:33.491718|S|2000|1.25|0|2000
C|GSAT|20240717|13:28:22.523112|S|100|1.26|0|100
C|GSAT|20240717|13:36:45.354458|S|500|1.26|0|500
C|GSAT|20240717|13:36:45.354592|S|900|1.26|0|900
C|GSAT|20240717|13:37:25.505728|S|100|1.26|0|100
C|GSAT|20240717|13:51:07.906758|S|100|1.25|0|100
C|GSAT|20240717|13:53:02.271481|S|1900|1.26|0|1900
C|GSAT|20240717|14:13:26.423321|S|1500|1.26|0|1500
C|GSAT|20240717|14:15:11.140730|S|1500|1.26|0|1500
C|GSAT|20240717|14:20:05.807792|S|505|1.255|0|505
C|GSAT|20240717|14:46:35.655426|S|1400|1.26|0|1400
C|GSAT|20240717|14:50:40.117929|S|1000|1.26|0|1000
C|GSAT|20240717|14:53:50.022312|S|1600|1.26|0|1600
C|GSAT|20240717|14:59:07.193873|S|1700|1.27|0|1700
C|GSAT|20240717|15:13:08.639841|S|3|1.26|0|3
C|GSAT|20240717|15:21:30.847337|S|17|1.27|0|17
C|GSAT|20240717|15:22:50.759894|S|9|1.26|0|9
C|GSAT|20240717|15:40:58.212826|S|100|1.285|0|100
C|GSAT|20240717|15:41:10.300951|S|849|1.27|0|849
C|GSAT|20240717|15:41:10.300951|S|146|1.27|0|146
C|GSAT|20240717|15:41:12.315850|S|14|1.28|0|14
C|GSAT|20240717|15:46:38.946209|S|2|1.28|0|2
C|GSAT|20240717|15:46:38.946209|S|2|1.28|0|2
C|GSAT|20240717|15:46:38.946209|S|1|1.28|0|1
C|GSAT|20240717|15:46:38.946210|S|3|1.28|0|3
C|GSAT|20240717|15:46:38.946210|S|4|1.28|0|4
C|GSAT|20240717|15:46:38.946210|S|2600|1.28|0|2600
C|GSAT|20240717|15:46:38.946210|S|6|1.28|0|6
C|GSAT|20240717|15:49:21.050298|S|331|1.275|0|331
C|GSAT|20240717|15:49:21.050298|S|2000|1.275|0|2000
C|GSAT|20240717|15:50:23.751378|S|166|1.27|0|166
C|GSAT|20240717|15:50:30.476794|S|42|1.275|0|42
C|GSAT|20240717|15:54:39.337452|S|1200|1.27|0|1200
C|GSAT|20240717|15:55:25.916933|S|42|1.275|0|42
C|GSAT|20240717|15:56:18.956718|S|42|1.275|0|42
C|GSAT|20240717|15:59:10.090848|S|2955|1.26|0|2955
C|GSAT|20240717|15:59:49.647627|S|36|1.26|0|36
C|GSAT|20240717|15:59:50.188416|S|73|1.26|0|73
C|GSAT|20240717|15:59:51.416194|S|500|1.27|0|500
C|GSAT|20240717|15:59:51.510393|S|500|1.27|0|500
C|GSAT|20240717|15:59:51.936204|S|500|1.27|0|500
C|GSAT|20240717|15:59:52.135621|S|1000|1.27|0|1000
C|GSAT|20240717|15:59:52.135883|S|455|1.27|0|455
C|GSAT|20240717|15:59:52.135883|S|45|1.27|0|45
C|GSAT|20240717|15:59:52.140634|S|955|1.27|0|955
C|GSAT|20240717|15:59:52.140634|S|2000|1.27|0|2000
C|GSAT|20240717|15:59:52.154657|S|2955|1.27|0|2955
C|GSAT|20240717|15:59:54.127389|S|2955|1.27|0|2955
C|GSBC|20240717|10:09:07.744845|E|10|62.62|0|10
C|GSBC|20240717|11:16:13.309994|S|1|62.6|0|1
C|GSBC|20240717|14:11:07.608930|S|3|62.62|0|3
C|GSBC|20240717|14:12:35.917226|S|7|62.79|0|7
C|GSBC|20240717|14:14:21.995198|S|3|62.7|0|3
C|GSBC|20240717|14:26:06.343539|S|5|62.82|0|5
C|GSBC|20240717|14:26:55.608978|S|5|62.82|0|5
C|GSBC|20240717|14:29:11.388334|S|5|62.82|0|5
C|GSBC|20240717|14:50:43.437454|S|7|62.97|0|7
C|GSBC|20240717|14:57:04.586758|S|7|62.87|0|7
C|GSBC|20240717|14:58:03.595242|S|7|62.91|0|7
C|GSBC|20240717|14:59:55.405826|S|3|62.79|0|3
C|GSBC|20240717|15:05:14.358592|S|6|62.8|0|6
C|GSBC|20240717|15:05:37.364560|S|3|62.7|0|3
C|GSBC|20240717|15:05:47.359083|S|6|62.7|0|6
C|GSBC|20240717|15:06:08.732440|S|3|62.7|0|3
C|GSBC|20240717|15:07:13.795553|S|6|62.66|0|6
C|GSBC|20240717|15:08:02.430359|S|2|62.66|0|2
C|GSG|20240717|15:59:00.042402|S|600|22.005|0|600
C|GSG|20240717|15:59:00.042724|S|103|22.005|0|103
C|GSG|20240717|15:59:00.042725|S|200|22|0|200
C|GSG|20240717|15:59:00.042725|S|297|22|0|297
C|GSHD|20240717|10:22:46.038642|S|70|64.12|0|70
C|GSHD|20240717|12:02:54.754088|S|1|62.63|0|1
C|GSHD|20240717|15:56:36.765784|S|2|63.32|0|2
C|GSHD|20240717|15:57:24.347006|S|1|63.31|0|1
C|GSHD|20240717|15:57:24.347006|S|1|63.31|0|1
C|GSIT|20240717|14:21:53.459225|S|11|2.86|0|11
C|GSIT|20240717|14:21:53.697686|S|44|2.86|0|44
C|GSIT|20240717|14:27:10.283726|S|100|2.86|0|100
C|GSIT|20240717|14:34:54.640664|S|100|2.89|0|100
C|GSIT|20240717|14:34:54.641451|S|100|2.89|0|100
C|GSIT|20240717|15:01:01.034100|S|68|2.91|0|68
C|GSIT|20240717|15:30:08.324483|S|100|2.89|0|100
C|GSK|20240717|09:48:41.530810|S|8|39.39|0|8
C|GSK|20240717|09:50:35.761220|S|2|39.48|0|2
C|GSK|20240717|10:41:25.734687|S|30|39.69|0|30
C|GSK|20240717|10:42:14.709260|S|19|39.69|0|19
C|GSK|20240717|10:43:30.431292|S|9|39.69|0|9
C|GSK|20240717|10:43:30.432177|S|10|39.7|0|10
C|GSK|20240717|10:43:46.993718|S|32|39.72|0|32
C|GSK|20240717|10:44:01.746565|S|14|39.74|0|14
C|GSK|20240717|10:47:14.243169|S|5|39.72|0|5
C|GSK|20240717|10:47:46.349552|S|6|39.74|0|6
C|GSK|20240717|11:34:45.676713|S|3|39.78|0|3
C|GSK|20240717|11:45:34.138432|S|6|39.81|0|6
C|GSK|20240717|11:48:20.351591|S|31|39.86|0|31
C|GSK|20240717|11:52:30.152595|S|27|39.85|0|27
C|GSK|20240717|12:00:23.673740|S|6|39.89|0|6
C|GSK|20240717|12:01:12.818568|S|88|39.91|0|88
C|GSK|20240717|12:05:02.267085|S|3|39.91|0|3
C|GSK|20240717|12:14:52.419885|S|57|39.87|0|57
C|GSK|20240717|12:14:52.419885|S|20|39.87|0|20
C|GSK|20240717|12:15:32.648087|S|20|39.87|0|20
C|GSK|20240717|12:20:00.397587|S|100|39.9|0|100
C|GSK|20240717|12:27:15.316408|S|99|39.91|0|99
C|GSK|20240717|12:29:32.084847|S|100|39.91|0|100
C|GSK|20240717|12:33:11.438649|S|96|39.89|0|96
C|GSK|20240717|12:35:16.115731|S|100|39.91|0|100
C|GSK|20240717|12:36:48.420681|S|100|39.92|0|100
C|GSK|20240717|12:37:43.613756|S|100|39.92|0|100
C|GSK|20240717|12:38:01.965573|S|100|39.92|0|100
C|GSK|20240717|12:38:29.396036|S|100|39.92|0|100
C|GSK|20240717|12:39:47.627328|S|14|39.9|0|14
C|GSK|20240717|12:40:34.287531|S|86|39.9|0|86
C|GSK|20240717|12:40:48.434261|S|168|39.9|0|168
C|GSK|20240717|12:40:48.434262|S|56|39.9|0|56
C|GSK|20240717|12:41:20.497296|S|23|39.91|0|23
C|GSK|20240717|12:43:20.461311|S|39|39.91|0|39
C|GSK|20240717|12:47:07.935406|S|41|39.92|0|41
C|GSK|20240717|13:26:20.382682|S|69|39.86|0|69
C|GSK|20240717|15:20:10.858025|S|1|39.79|0|1
C|GSK|20240717|15:20:45.342381|S|99|39.79|0|99
C|GSK|20240717|15:20:50.403395|S|100|39.79|0|100
C|GSK|20240717|15:21:04.292989|S|100|39.79|0|100
C|GSK|20240717|15:22:05.003083|S|64|39.79|0|64
C|GSK|20240717|15:26:56.073168|S|21|39.83|0|21
C|GSK|20240717|15:35:10.400143|S|17|39.85|0|17
C|GSK|20240717|15:38:12.813569|S|1|39.81|0|1
C|GSK|20240717|15:40:53.489610|S|100|39.81|0|100
C|GSK|20240717|15:46:19.901583|S|90|39.8|0|90
C|GSK|20240717|15:50:04.510472|S|41|39.81|0|41
C|GSK|20240717|15:50:04.510484|S|59|39.81|0|59
C|GSK|20240717|15:50:26.195901|S|3|39.81|0|3
C|GSK|20240717|15:51:59.175534|S|35|39.82|0|35
C|GSK|20240717|15:54:36.870841|S|2|39.825|0|2
C|GSK|20240717|15:57:02.123487|S|5|39.82|0|5
C|GSK|20240717|15:59:16.761401|S|100|39.83|0|100
C|GSK|20240717|15:59:44.900621|S|100|39.835|0|100
C|GSK|20240717|15:59:48.919438|S|73|39.83|0|73
C|GSK|20240717|15:59:48.953722|S|73|39.83|0|73
C|GSK|20240717|15:59:48.953722|S|27|39.83|0|27
C|GSK|20240717|15:59:52.618658|S|14|39.81|0|14
C|GSL|20240717|15:34:38.935574|S|1|25.8|0|1
C|GSL|20240717|15:35:21.507136|S|1|25.8|0|1
C|GSL|20240717|15:37:21.373198|S|1|25.8|0|1
C|GSL|20240717|15:37:57.615551|S|97|25.8|0|97
C|GSL|20240717|15:59:46.276782|S|97|25.8|0|97
C|GSM|20240717|10:35:48.600754|S|50|6.01|0|50
C|GSM|20240717|10:48:23.932151|S|8|6.02|0|8
C|GSM|20240717|10:48:23.932152|S|191|6.02|0|191
C|GSM|20240717|12:03:35.588522|S|573|6.05|0|573
C|GSM|20240717|12:03:35.588646|S|116|6.05|0|116
C|GSM|20240717|12:10:32.160625|S|572|6.05|0|572
C|GSM|20240717|12:21:12.342730|S|252|6.04|0|252
C|GSM|20240717|12:25:26.824963|S|100|6.01|0|100
C|GSM|20240717|12:33:19.810780|S|95|5.98|0|95
C|GSM|20240717|12:34:01.862941|S|100|5.94|0|100
C|GSM|20240717|12:34:01.943093|S|100|5.94|0|100
C|GSM|20240717|12:34:02.430994|S|100|5.94|0|100
C|GSM|20240717|12:38:35.624273|S|42|5.91|0|42
C|GSM|20240717|13:37:15.345059|S|15|5.91|0|15
C|GSM|20240717|13:38:17.834403|S|15|5.91|0|15
C|GSM|20240717|13:39:44.836632|S|15|5.905|0|15
C|GSM|20240717|13:40:15.566932|S|15|5.905|0|15
C|GSM|20240717|13:45:46.139525|S|15|5.91|0|15
C|GSM|20240717|13:59:25.254434|S|26|5.88|0|26
C|GSM|20240717|14:07:24.055340|S|92|5.885|0|92
C|GSM|20240717|14:12:09.414897|S|8|5.89|0|8
C|GSM|20240717|14:12:29.860024|S|88|5.89|0|88
C|GSM|20240717|14:13:41.065786|S|1|5.88|0|1
C|GSM|20240717|14:18:58.047398|S|81|5.88|0|81
C|GSM|20240717|14:22:56.956233|S|8|5.88|0|8
C|GSM|20240717|14:24:21.635837|S|8|5.88|0|8
C|GSM|20240717|14:27:38.411236|S|6|5.88|0|6
C|GSM|20240717|14:29:09.197139|S|8|5.88|0|8
C|GSM|20240717|14:29:20.835439|S|25|5.88|0|25
C|GSM|20240717|14:29:49.055151|S|1|5.88|0|1
C|GSM|20240717|14:31:00.064889|S|21|5.88|0|21
C|GSM|20240717|14:32:30.021575|S|25|5.875|0|25
C|GSM|20240717|14:34:31.408133|S|100|5.86|0|100
C|GSM|20240717|14:38:21.299589|S|4|5.86|0|4
C|GSM|20240717|14:38:21.299589|S|5|5.86|0|5
C|GSM|20240717|14:38:21.299589|S|5|5.86|0|5
C|GSM|20240717|15:46:11.061139|S|100|5.91|0|100
C|GSM|20240717|15:53:13.690079|S|21|5.92|0|21
C|GSM|20240717|15:54:00.403329|S|34|5.92|0|34
C|GSM|20240717|15:54:18.711338|S|8|5.92|0|8
C|GSM|20240717|15:55:33.459626|S|53|5.92|0|53
C|GSM|20240717|15:56:34.152140|S|17|5.92|0|17
C|GSM|20240717|15:59:09.379616|S|79|5.92|0|79
C|GSM|20240717|15:59:16.269882|S|8|5.92|0|8
C|GSM|20240717|15:59:31.316731|S|10|5.91|0|10
C|GSM|20240717|15:59:31.352340|S|23|5.91|0|23
C|GSM|20240717|15:59:55.019117|S|1|5.91|0|1
C|GSST|20240717|14:54:41.781584|S|40|50.355|0|40
C|GT|20240717|09:30:44.969661|S|100|11.89|0|100
C|GT|20240717|09:42:10.340233|S|28|11.93|0|28
C|GT|20240717|10:08:12.321251|S|20|12.04|0|20
C|GT|20240717|10:11:22.431847|S|92|12.03|0|92
C|GT|20240717|10:13:28.340547|S|84|12.04|0|84
C|GT|20240717|10:14:49.539339|S|10|12.06|0|10
C|GT|20240717|10:20:31.321804|S|46|12.065|0|46
C|GT|20240717|10:20:31.321869|S|25|12.065|0|25
C|GT|20240717|10:20:31.322190|S|3|12.06|0|3
C|GT|20240717|10:21:27.615936|S|100|12.06|0|100
C|GT|20240717|10:22:06.972201|S|100|12.08|0|100
C|GT|20240717|10:22:58.544347|S|3|12.08|0|3
C|GT|20240717|10:23:15.967761|S|3|12.07|0|3
C|GT|20240717|10:23:15.967762|S|88|12.07|0|88
C|GT|20240717|10:23:15.975858|S|75|12.06|0|75
C|GT|20240717|10:23:15.975858|S|4|12.06|0|4
C|GT|20240717|10:26:55.776016|S|2|12.08|0|2
C|GT|20240717|10:27:42.493277|S|2|12.09|0|2
C|GT|20240717|10:27:42.493277|S|100|12.09|0|100
C|GT|20240717|10:27:42.493277|S|1|12.09|0|1
C|GT|20240717|10:27:42.493278|S|3|12.09|0|3
C|GT|20240717|10:29:21.553077|S|2|12.09|0|2
C|GT|20240717|10:30:23.160897|S|34|12.08|0|34
C|GT|20240717|10:31:36.256939|S|1|12.08|0|1
C|GT|20240717|10:31:36.256940|S|2|12.08|0|2
C|GT|20240717|10:31:46.909938|S|100|12.06|0|100
C|GT|20240717|10:31:46.909938|S|1|12.06|0|1
C|GT|20240717|10:35:42.176754|S|1|12.06|0|1
C|GT|20240717|10:37:02.521221|S|2|12.05|0|2
C|GT|20240717|10:38:13.913710|S|92|12.045|0|92
C|GT|20240717|10:39:21.661296|S|1|12.03|0|1
C|GT|20240717|10:41:13.021545|S|5|12.04|0|5
C|GT|20240717|10:44:42.838181|S|5|12.05|0|5
C|GT|20240717|10:49:02.579469|S|2|12.06|0|2
C|GT|20240717|10:49:02.579469|S|3|12.06|0|3
C|GT|20240717|10:49:07.407752|S|60|12.05|0|60
C|GT|20240717|10:49:07.407777|S|26|12.05|0|26
C|GT|20240717|10:49:07.407819|S|14|12.05|0|14
C|GT|20240717|10:49:11.581450|S|1|12.04|0|1
C|GT|20240717|10:49:11.581450|S|2|12.04|0|2
C|GT|20240717|10:49:11.581450|S|1|12.04|0|1
C|GT|20240717|10:49:21.113762|S|3|12.03|0|3
C|GT|20240717|10:53:03.051181|S|1|12.05|0|1
C|GT|20240717|10:53:57.455703|S|1|12.04|0|1
C|GT|20240717|10:54:58.211916|S|1|12.03|0|1
C|GT|20240717|10:55:46.775571|S|1|12.03|0|1
C|GT|20240717|10:57:27.258135|S|1|12.05|0|1
C|GT|20240717|10:57:27.258135|S|1|12.05|0|1
C|GT|20240717|10:57:27.258135|S|100|12.05|0|100
C|GT|20240717|11:00:50.852021|S|1|12.05|0|1
C|GT|20240717|11:01:47.055413|S|100|12.075|0|100
C|GT|20240717|11:01:47.894850|S|187|12.07|0|187
C|GT|20240717|11:01:47.895697|S|100|12.07|0|100
C|GT|20240717|11:03:47.750509|S|1|12.06|0|1
C|GT|20240717|11:04:02.452485|S|100|12.07|0|100
C|GT|20240717|11:05:40.322687|S|50|12.06|0|50
C|GT|20240717|11:05:52.364382|S|6|12.08|0|6
C|GT|20240717|11:07:12.238849|S|34|12.08|0|34
C|GT|20240717|11:07:12.238850|S|100|12.08|0|100
C|GT|20240717|11:07:12.238850|S|1|12.08|0|1
C|GT|20240717|11:07:12.238851|S|1|12.08|0|1
C|GT|20240717|11:07:12.238851|S|1|12.08|0|1
C|GT|20240717|11:08:06.682290|S|100|12.08|0|100
C|GT|20240717|11:08:30.586033|S|100|12.09|0|100
C|GT|20240717|11:09:07.240134|S|1|12.09|0|1
C|GT|20240717|11:09:45.792478|S|1|12.11|0|1
C|GT|20240717|11:10:08.970941|S|7|12.1|0|7
C|GT|20240717|11:10:08.970941|S|1|12.1|0|1
C|GT|20240717|11:10:08.970941|S|5|12.1|0|5
C|GT|20240717|11:10:26.612755|S|6|12.1|0|6
C|GT|20240717|11:10:26.612756|S|8|12.1|0|8
C|GT|20240717|11:11:43.396538|S|6|12.09|0|6
C|GT|20240717|11:11:43.396538|S|2|12.09|0|2
C|GT|20240717|11:11:43.396539|S|20|12.09|0|20
C|GT|20240717|11:14:01.412358|S|1|12.12|0|1
C|GT|20240717|11:14:01.412359|S|3|12.12|0|3
C|GT|20240717|11:18:10.384625|S|33|12.11|0|33
C|GT|20240717|11:18:47.496523|S|1|12.09|0|1
C|GT|20240717|11:19:36.967290|S|100|12.1|0|100
C|GT|20240717|11:19:42.167657|S|51|12.1|0|51
C|GT|20240717|11:21:43.540459|S|100|12.09|0|100
C|GT|20240717|11:22:10.586153|S|4|12.08|0|4
C|GT|20240717|11:23:01.217184|S|1|12.08|0|1
C|GT|20240717|11:23:31.521876|S|100|12.08|0|100
C|GT|20240717|11:23:38.264384|S|100|12.07|0|100
C|GT|20240717|11:23:38.264384|S|1|12.07|0|1
C|GT|20240717|11:25:20.440478|S|100|12.1|0|100
C|GT|20240717|11:25:28.191274|S|31|12.095|0|31
C|GT|20240717|11:25:28.533145|S|23|12.09|0|23
C|GT|20240717|11:25:28.533145|S|100|12.09|0|100
C|GT|20240717|11:25:28.533298|S|123|12.09|0|123
C|GT|20240717|11:25:28.533617|S|69|12.09|0|69
C|GT|20240717|11:25:28.533617|S|54|12.09|0|54
C|GT|20240717|11:25:28.533618|S|31|12.09|0|31
C|GT|20240717|11:25:29.261054|S|1|12.08|0|1
C|GT|20240717|11:25:38.631497|S|1|12.07|0|1
C|GT|20240717|11:26:48.137887|S|6|12.07|0|6
C|GT|20240717|11:28:55.053002|S|43|12.08|0|43
C|GT|20240717|11:28:55.053002|S|100|12.08|0|100
C|GT|20240717|11:28:55.053002|S|57|12.085|0|57
C|GT|20240717|11:28:55.053609|S|57|12.08|0|57
C|GT|20240717|11:30:01.812546|S|100|12.08|0|100
C|GT|20240717|11:30:35.125430|S|100|12.09|0|100
C|GT|20240717|11:30:46.681689|S|100|12.09|0|100
C|GT|20240717|11:31:06.065137|S|1|12.08|0|1
C|GT|20240717|11:31:37.304757|S|1|12.08|0|1
C|GT|20240717|11:31:37.304757|S|1|12.08|0|1
C|GT|20240717|11:31:50.359712|S|1|12.07|0|1
C|GT|20240717|11:32:01.790504|S|6|12.08|0|6
C|GT|20240717|11:33:10.778272|S|88|12.1|0|88
C|GT|20240717|11:33:10.778273|S|1|12.1|0|1
C|GT|20240717|11:35:33.898426|S|21|12.1|0|21
C|GT|20240717|11:35:42.964263|S|100|12.11|0|100
C|GT|20240717|11:36:06.184692|S|100|12.11|0|100
C|GT|20240717|11:39:38.744854|S|100|12.1|0|100
C|GT|20240717|11:42:17.088107|S|100|12.1|0|100
C|GT|20240717|11:43:48.232038|S|1|12.11|0|1
C|GT|20240717|11:45:19.780893|S|100|12.12|0|100
C|GT|20240717|11:46:39.428765|S|100|12.1|0|100
C|GT|20240717|11:50:20.809602|S|2|12.14|0|2
C|GT|20240717|11:50:20.809602|S|4|12.14|0|4
C|GT|20240717|11:50:20.809602|S|2|12.14|0|2
C|GT|20240717|11:50:20.809602|S|1|12.14|0|1
C|GT|20240717|11:55:39.761470|S|100|12.15|0|100
C|GT|20240717|11:55:58.799930|S|200|12.12|0|200
C|GT|20240717|11:55:59.014616|S|100|12.13|0|100
C|GT|20240717|11:55:59.015867|S|7|12.13|0|7
C|GT|20240717|11:56:24.139735|S|100|12.13|0|100
C|GT|20240717|11:56:24.139735|S|100|12.13|0|100
C|GT|20240717|11:56:34.975791|S|99|12.12|0|99
C|GT|20240717|11:58:59.891486|S|100|12.11|0|100
C|GT|20240717|11:58:59.905525|S|100|12.11|0|100
C|GT|20240717|12:01:40.733581|S|1|12.16|0|1
C|GT|20240717|12:01:40.733582|S|2|12.16|0|2
C|GT|20240717|12:02:28.383211|S|1|12.15|0|1
C|GT|20240717|12:02:31.731698|S|100|12.15|0|100
C|GT|20240717|12:02:44.254631|S|1|12.14|0|1
C|GT|20240717|12:05:23.130666|S|1|12.13|0|1
C|GT|20240717|12:08:21.288184|S|1|12.13|0|1
C|GT|20240717|12:08:21.288184|S|3|12.13|0|3
C|GT|20240717|12:09:01.197324|S|2|12.13|0|2
C|GT|20240717|12:10:00.011052|S|1|12.13|0|1
C|GT|20240717|12:16:16.660660|S|1|12.16|0|1
C|GT|20240717|12:16:16.660660|S|100|12.16|0|100
C|GT|20240717|12:17:26.329440|S|93|12.17|0|93
C|GT|20240717|12:24:59.365672|S|1|12.17|0|1
C|GT|20240717|12:26:05.369258|S|100|12.17|0|100
C|GT|20240717|12:26:09.501504|S|2|12.17|0|2
C|GT|20240717|12:26:09.501504|S|1|12.17|0|1
C|GT|20240717|12:28:54.944102|S|39|12.165|0|39
C|GT|20240717|12:29:09.395425|S|6|12.165|0|6
C|GT|20240717|12:29:31.142611|S|100|12.17|0|100
C|GT|20240717|12:29:38.639164|S|1|12.16|0|1
C|GT|20240717|12:29:38.639164|S|200|12.16|0|200
C|GT|20240717|12:30:21.008300|S|1|12.17|0|1
C|GT|20240717|12:30:21.008300|S|1|12.17|0|1
C|GT|20240717|12:30:21.008300|S|1|12.17|0|1
C|GT|20240717|12:33:10.121123|S|1|12.18|0|1
C|GT|20240717|12:34:10.626234|S|100|12.18|0|100
C|GT|20240717|12:34:10.626234|S|1|12.18|0|1
C|GT|20240717|12:36:19.704073|S|1|12.18|0|1
C|GT|20240717|12:36:30.551679|S|1|12.18|0|1
C|GT|20240717|12:37:53.952277|S|100|12.19|0|100
C|GT|20240717|12:38:00.337774|S|100|12.19|0|100
C|GT|20240717|12:38:18.465735|S|1|12.19|0|1
C|GT|20240717|12:38:37.535311|S|97|12.19|0|97
C|GT|20240717|12:41:47.437184|S|4|12.18|0|4
C|GT|20240717|12:41:47.437184|S|100|12.18|0|100
C|GT|20240717|12:41:47.437185|S|2|12.18|0|2
C|GT|20240717|12:42:00.330721|S|1|12.17|0|1
C|GT|20240717|12:44:49.112662|S|1|12.16|0|1
C|GT|20240717|12:45:21.927777|S|3|12.17|0|3
C|GT|20240717|12:46:26.403447|S|100|12.17|0|100
C|GT|20240717|12:46:59.477983|S|1|12.18|0|1
C|GT|20240717|12:48:53.067083|S|100|12.17|0|100
C|GT|20240717|12:51:39.608192|S|1|12.18|0|1
C|GT|20240717|12:51:39.608192|S|1|12.18|0|1
C|GT|20240717|12:53:35.898941|S|14|12.19|0|14
C|GT|20240717|12:55:58.764333|S|100|12.19|0|100
C|GT|20240717|12:55:58.768044|S|100|12.19|0|100
C|GT|20240717|12:58:19.237916|S|100|12.2|0|100
C|GT|20240717|12:59:31.901194|S|1|12.2|0|1
C|GT|20240717|13:01:30.276162|S|36|12.19|0|36
C|GT|20240717|13:01:31.858265|S|2|12.2|0|2
C|GT|20240717|13:06:19.645119|S|5|12.17|0|5
C|GT|20240717|13:06:19.645119|S|1|12.17|0|1
C|GT|20240717|13:07:51.683420|S|100|12.19|0|100
C|GT|20240717|13:15:35.756753|S|100|12.16|0|100
C|GT|20240717|13:21:58.576600|S|97|12.19|0|97
C|GT|20240717|13:23:06.837363|S|26|12.2|0|26
C|GT|20240717|13:23:08.338190|S|74|12.2|0|74
C|GT|20240717|13:24:06.695727|S|23|12.2|0|23
C|GT|20240717|13:24:32.680902|S|1|12.2|0|1
C|GT|20240717|13:24:32.680902|S|1|12.2|0|1
C|GT|20240717|13:28:17.100800|S|38|12.22|0|38
C|GT|20240717|13:29:17.466777|S|100|12.22|0|100
C|GT|20240717|13:29:26.807318|S|1|12.22|0|1
C|GT|20240717|13:29:28.820999|S|100|12.22|0|100
C|GT|20240717|13:29:28.972856|S|100|12.22|0|100
C|GT|20240717|13:30:47.388446|S|1|12.22|0|1
C|GT|20240717|13:30:47.388446|S|1|12.22|0|1
C|GT|20240717|13:31:27.249366|S|100|12.22|0|100
C|GT|20240717|13:32:00.618865|S|17|12.21|0|17
C|GT|20240717|13:32:21.361947|S|100|12.2|0|100
C|GT|20240717|13:33:24.067706|S|100|12.2|0|100
C|GT|20240717|13:33:54.962003|S|100|12.19|0|100
C|GT|20240717|13:33:55.109547|S|1|12.19|0|1
C|GT|20240717|13:34:10.026440|S|100|12.19|0|100
C|GT|20240717|13:35:17.936543|S|7|12.18|0|7
C|GT|20240717|13:36:44.266358|S|10|12.19|0|10
C|GT|20240717|13:40:56.785091|S|100|12.19|0|100
C|GT|20240717|13:41:39.625520|S|100|12.19|0|100
C|GT|20240717|13:42:39.342380|S|1|12.19|0|1
C|GT|20240717|13:42:39.342380|S|1|12.19|0|1
C|GT|20240717|13:42:39.342381|S|1|12.19|0|1
C|GT|20240717|13:42:39.342382|S|2|12.19|0|2
C|GT|20240717|13:43:01.075139|S|100|12.19|0|100
C|GT|20240717|13:43:34.649221|S|1|12.19|0|1
C|GT|20240717|13:44:09.657003|S|100|12.19|0|100
C|GT|20240717|13:45:17.656799|S|8|12.19|0|8
C|GT|20240717|13:49:30.496801|S|100|12.2|0|100
C|GT|20240717|13:49:53.821572|S|1|12.2|0|1
C|GT|20240717|13:49:53.821572|S|1|12.2|0|1
C|GT|20240717|13:49:53.821572|S|1|12.2|0|1
C|GT|20240717|13:55:28.153626|S|100|12.22|0|100
C|GT|20240717|13:58:00.035505|S|100|12.21|0|100
C|GT|20240717|13:58:20.223038|S|100|12.21|0|100
C|GT|20240717|13:58:20.223038|S|1|12.21|0|1
C|GT|20240717|14:01:28.608630|S|36|12.21|0|36
C|GT|20240717|14:01:49.691034|S|100|12.21|0|100
C|GT|20240717|14:01:49.742129|S|100|12.21|0|100
C|GT|20240717|14:03:21.105630|S|100|12.21|0|100
C|GT|20240717|14:04:00.329252|S|6|12.21|0|6
C|GT|20240717|14:05:56.429257|S|100|12.21|0|100
C|GT|20240717|14:07:17.018993|S|1|12.21|0|1
C|GT|20240717|14:07:17.018993|S|1|12.21|0|1
C|GT|20240717|14:07:17.018993|S|1|12.21|0|1
C|GT|20240717|14:07:17.018995|S|2|12.21|0|2
C|GT|20240717|14:07:17.020526|S|5|12.22|0|5
C|GT|20240717|14:07:28.415836|S|100|12.22|0|100
C|GT|20240717|14:09:13.431912|S|1|12.21|0|1
C|GT|20240717|14:09:24.060012|S|100|12.22|0|100
C|GT|20240717|14:10:15.069032|S|1|12.22|0|1
C|GT|20240717|14:13:56.428596|S|14|12.21|0|14
C|GT|20240717|14:16:36.807222|S|33|12.24|0|33
C|GT|20240717|14:16:46.979517|S|100|12.24|0|100
C|GT|20240717|14:19:32.358493|S|1|12.24|0|1
C|GT|20240717|14:20:18.776615|S|100|12.26|0|100
C|GT|20240717|14:20:18.776615|S|100|12.26|0|100
C|GT|20240717|14:20:18.776646|S|45|12.26|0|45
C|GT|20240717|14:20:18.776660|S|55|12.26|0|55
C|GT|20240717|14:20:39.143919|S|169|12.25|0|169
C|GT|20240717|14:20:57.316269|S|100|12.26|0|100
C|GT|20240717|14:20:57.316269|S|100|12.26|0|100
C|GT|20240717|14:25:33.072630|S|1|12.26|0|1
C|GT|20240717|14:26:36.540450|S|100|12.26|0|100
C|GT|20240717|14:26:36.540450|S|100|12.26|0|100
C|GT|20240717|14:27:03.999454|S|18|12.27|0|18
C|GT|20240717|14:27:11.737679|S|100|12.27|0|100
C|GT|20240717|14:27:35.747528|S|100|12.28|0|100
C|GT|20240717|14:27:36.377608|S|2|12.28|0|2
C|GT|20240717|14:31:43.675253|S|100|12.26|0|100
C|GT|20240717|14:33:13.665450|S|96|12.25|0|96
C|GT|20240717|14:33:13.665450|S|4|12.25|0|4
C|GT|20240717|14:33:16.445309|S|4|12.25|0|4
C|GT|20240717|14:33:16.445309|S|96|12.25|0|96
C|GT|20240717|14:33:20.825337|S|4|12.25|0|4
C|GT|20240717|14:33:57.007654|S|70|12.25|0|70
C|GT|20240717|14:34:28.549323|S|99|12.25|0|99
C|GT|20240717|14:35:04.744513|S|1|12.25|0|1
C|GT|20240717|14:35:04.744513|S|100|12.25|0|100
C|GT|20240717|14:36:32.583694|S|2|12.25|0|2
C|GT|20240717|14:37:47.323945|S|3|12.24|0|3
C|GT|20240717|14:37:47.323945|S|4|12.24|0|4
C|GT|20240717|14:37:47.323946|S|100|12.24|0|100
C|GT|20240717|14:40:11.893178|S|1|12.24|0|1
C|GT|20240717|14:40:11.893178|S|99|12.24|0|99
C|GT|20240717|14:40:11.893178|S|6|12.24|0|6
C|GT|20240717|14:40:12.174996|S|1|12.24|0|1
C|GT|20240717|14:41:59.090766|S|1|12.24|0|1
C|GT|20240717|14:43:22.276252|S|1|12.24|0|1
C|GT|20240717|14:43:22.276252|S|1|12.24|0|1
C|GT|20240717|14:46:25.562399|S|1|12.24|0|1
C|GT|20240717|14:46:48.870180|S|1|12.24|0|1
C|GT|20240717|14:48:02.006428|S|87|12.24|0|87
C|GT|20240717|14:48:21.261115|S|2|12.24|0|2
C|GT|20240717|14:50:06.267369|S|1|12.24|0|1
C|GT|20240717|14:50:22.267288|S|1|12.24|0|1
C|GT|20240717|14:51:06.151130|S|1|12.25|0|1
C|GT|20240717|14:52:20.774350|S|100|12.25|0|100
C|GT|20240717|14:52:20.774350|S|100|12.25|0|100
C|GT|20240717|14:53:55.547798|S|19|12.25|0|19
C|GT|20240717|14:53:55.547798|S|100|12.25|0|100
C|GT|20240717|14:53:55.547799|S|100|12.25|0|100
C|GT|20240717|14:55:08.893387|S|9|12.26|0|9
C|GT|20240717|14:56:17.333281|S|9|12.24|0|9
C|GT|20240717|14:59:00.233456|S|1|12.25|0|1
C|GT|20240717|14:59:00.233459|S|2|12.25|0|2
C|GT|20240717|14:59:00.619183|S|4|12.25|0|4
C|GT|20240717|15:02:19.400861|S|100|12.26|0|100
C|GT|20240717|15:02:44.289430|S|79|12.26|0|79
C|GT|20240717|15:03:37.006045|S|1|12.25|0|1
C|GT|20240717|15:03:37.006045|S|95|12.25|0|95
C|GT|20240717|15:05:34.745107|S|100|12.25|0|100
C|GT|20240717|15:05:34.745583|S|100|12.25|0|100
C|GT|20240717|15:06:01.814031|S|100|12.25|0|100
C|GT|20240717|15:08:58.972126|S|100|12.25|0|100
C|GT|20240717|15:11:54.657231|S|100|12.26|0|100
C|GT|20240717|15:11:54.657234|S|15|12.26|0|15
C|GT|20240717|15:13:21.539849|S|40|12.26|0|40
C|GT|20240717|15:19:20.111376|S|46|12.24|0|46
C|GT|20240717|15:20:14.880785|S|100|12.24|0|100
C|GT|20240717|15:20:15.000364|S|99|12.24|0|99
C|GT|20240717|15:22:53.332955|S|27|12.24|0|27
C|GT|20240717|15:23:16.723479|S|100|12.24|0|100
C|GT|20240717|15:23:51.017668|S|1|12.24|0|1
C|GT|20240717|15:24:02.647594|S|19|12.25|0|19
C|GT|20240717|15:24:02.647594|S|6|12.25|0|6
C|GT|20240717|15:26:23.385028|S|2|12.25|0|2
C|GT|20240717|15:28:45.332852|S|99|12.28|0|99
C|GT|20240717|15:28:50.073321|S|100|12.28|0|100
C|GT|20240717|15:30:15.409978|S|100|12.26|0|100
C|GT|20240717|15:34:11.049007|S|18|12.27|0|18
C|GT|20240717|15:34:11.049008|S|82|12.27|0|82
C|GT|20240717|15:34:11.719552|S|18|12.27|0|18
C|GT|20240717|15:34:11.719553|S|200|12.27|0|200
C|GT|20240717|15:34:27.102496|S|100|12.27|0|100
C|GT|20240717|15:35:10.388826|S|100|12.28|0|100
C|GT|20240717|15:35:46.403659|S|100|12.27|0|100
C|GT|20240717|15:35:46.403660|S|100|12.27|0|100
C|GT|20240717|15:36:10.003348|S|100|12.28|0|100
C|GT|20240717|15:37:06.713448|S|100|12.28|0|100
C|GT|20240717|15:37:06.713448|S|4|12.28|0|4
C|GT|20240717|15:38:08.580986|S|93|12.27|0|93
C|GT|20240717|15:38:08.580986|S|100|12.27|0|100
C|GT|20240717|15:38:08.580986|S|100|12.27|0|100
C|GT|20240717|15:38:27.137725|S|1|12.27|0|1
C|GT|20240717|15:38:41.016436|S|99|12.27|0|99
C|GT|20240717|15:39:21.957862|S|1|12.27|0|1
C|GT|20240717|15:39:55.317698|S|8|12.26|0|8
C|GT|20240717|15:40:28.190079|S|92|12.26|0|92
C|GT|20240717|15:40:28.190080|S|100|12.26|0|100
C|GT|20240717|15:40:28.190080|S|100|12.26|0|100
C|GT|20240717|15:41:30.453243|S|99|12.26|0|99
C|GT|20240717|15:47:24.528923|S|9|12.25|0|9
C|GT|20240717|15:47:57.530100|S|36|12.25|0|36
C|GT|20240717|15:48:54.539200|S|10|12.25|0|10
C|GT|20240717|15:50:00.015142|S|340|12.24|0|340
C|GT|20240717|15:50:00.015143|S|100|12.24|0|100
C|GT|20240717|15:50:00.015143|S|60|12.24|0|60
C|GT|20240717|15:50:11.233300|S|18|12.24|0|18
C|GT|20240717|15:51:17.304839|S|100|12.24|0|100
C|GT|20240717|15:51:31.463692|S|91|12.24|0|91
C|GT|20240717|15:53:22.273704|S|9|12.23|0|9
C|GT|20240717|15:53:43.453666|S|6|12.24|0|6
C|GT|20240717|15:54:31.389622|S|36|12.22|0|36
C|GT|20240717|15:54:33.118074|S|43|12.22|0|43
C|GT|20240717|15:54:55.650904|S|49|12.22|0|49
C|GT|20240717|15:54:55.650904|S|51|12.22|0|51
C|GT|20240717|15:55:00.162661|S|54|12.22|0|54
C|GT|20240717|15:55:41.784525|S|100|12.225|0|100
C|GT|20240717|15:55:41.784526|S|99|12.23|0|99
C|GT|20240717|15:55:41.784982|S|19|12.23|0|19
C|GT|20240717|15:55:41.995077|S|182|12.225|0|182
C|GT|20240717|15:55:42.002187|S|182|12.23|0|182
C|GT|20240717|15:56:34.056966|S|127|12.23|0|127
C|GT|20240717|15:56:34.056967|S|72|12.23|0|72
C|GT|20240717|15:56:34.056967|S|101|12.23|0|101
C|GT|20240717|15:56:34.057505|S|15|12.23|0|15
C|GT|20240717|15:57:00.016797|S|11|12.225|0|11
C|GT|20240717|15:57:11.139925|S|10|12.23|0|10
C|GT|20240717|15:57:57.488074|S|11|12.225|0|11
C|GT|20240717|15:58:02.090297|S|100|12.23|0|100
C|GT|20240717|15:58:02.091084|S|100|12.23|0|100
C|GT|20240717|15:58:03.088136|S|100|12.23|0|100
C|GT|20240717|15:58:10.658587|S|4|12.23|0|4
C|GT|20240717|15:58:10.839634|S|100|12.23|0|100
C|GT|20240717|15:58:12.024185|S|106|12.23|0|106
C|GT|20240717|15:58:12.720918|S|108|12.23|0|108
C|GT|20240717|15:58:13.481364|S|114|12.23|0|114
C|GT|20240717|15:58:13.712823|S|40|12.23|0|40
C|GT|20240717|15:58:14.217538|S|108|12.23|0|108
C|GT|20240717|15:58:14.915092|S|84|12.23|0|84
C|GT|20240717|15:58:14.915092|S|24|12.23|0|24
C|GT|20240717|15:58:15.396503|S|70|12.23|0|70
C|GT|20240717|15:58:15.396503|S|130|12.23|0|130
C|GT|20240717|15:59:46.624250|S|100|12.245|0|100
C|GT|20240717|15:59:50.148027|S|1|12.25|0|1
C|GT|20240717|15:59:50.214294|S|6|12.26|0|6
C|GT|20240717|15:59:50.248521|S|5|12.26|0|5
C|GT|20240717|15:59:50.271651|S|51|12.26|0|51
C|GT|20240717|15:59:50.271652|S|38|12.26|0|38
C|GT|20240717|15:59:50.299601|S|51|12.26|0|51
C|GT|20240717|15:59:50.299601|S|49|12.26|0|49
C|GT|20240717|15:59:50.300453|S|49|12.26|0|49
C|GT|20240717|15:59:50.300453|S|51|12.26|0|51
C|GT|20240717|15:59:50.301982|S|41|12.26|0|41
C|GT|20240717|15:59:50.301982|S|49|12.26|0|49
C|GT|20240717|15:59:50.318556|S|10|12.26|0|10
C|GT|20240717|15:59:50.318556|S|49|12.26|0|49
C|GT|20240717|15:59:50.318556|S|41|12.26|0|41
C|GT|20240717|15:59:51.701189|S|28|12.26|0|28
C|GT|20240717|15:59:51.701189|S|72|12.26|0|72
C|GT|20240717|15:59:51.722357|S|72|12.26|0|72
C|GT|20240717|15:59:51.722357|S|28|12.26|0|28
C|GT|20240717|15:59:52.911237|S|13|12.25|0|13
C|GTE|20240717|10:03:19.813421|S|3|10.17|0|3
C|GTE|20240717|10:08:19.624177|S|1|10.17|0|1
C|GTE|20240717|10:08:19.624369|S|1|10.17|0|1
C|GTE|20240717|10:15:20.356567|S|1|10.13|0|1
C|GTE|20240717|10:33:19.085295|S|1|10.12|0|1
C|GTE|20240717|12:18:20.643449|S|1|10.01|0|1
C|GTE|20240717|12:19:19.738824|S|2|10|0|2
C|GTE|20240717|13:05:45.678986|S|22|9.87|0|22
C|GTE|20240717|13:26:21.163444|S|1|9.89|0|1
C|GTE|20240717|13:31:21.197409|S|1|9.89|0|1
C|GTE|20240717|13:32:21.756605|S|1|9.89|0|1
C|GTE|20240717|13:32:21.756605|S|1|9.89|0|1
C|GTE|20240717|13:34:21.876597|S|1|9.86|0|1
C|GTE|20240717|13:53:48.236001|S|100|9.94|0|100
C|GTE|20240717|13:57:21.134358|S|1|9.91|0|1
C|GTE|20240717|13:58:21.447301|S|1|9.91|0|1
C|GTE|20240717|14:03:20.771637|S|1|9.91|0|1
C|GTE|20240717|14:03:20.771637|S|1|9.91|0|1
C|GTE|20240717|14:08:21.961858|S|1|9.91|0|1
C|GTE|20240717|14:10:20.985133|S|1|9.91|0|1
C|GTE|20240717|14:11:56.986507|S|1|9.91|0|1
C|GTE|20240717|14:13:20.713969|S|1|9.91|0|1
C|GTE|20240717|14:16:21.424584|S|1|9.91|0|1
C|GTE|20240717|14:21:20.993456|S|1|9.91|0|1
C|GTE|20240717|14:23:30.317806|S|7|9.94|0|7
C|GTE|20240717|14:25:00.342130|S|41|9.94|0|41
C|GTE|20240717|14:25:00.342131|S|48|9.94|0|48
C|GTE|20240717|14:25:00.342894|S|100|9.95|0|100
C|GTE|20240717|14:25:30.955484|S|100|9.98|0|100
C|GTE|20240717|14:32:20.678286|S|1|9.96|0|1
C|GTE|20240717|14:34:21.227113|S|1|9.96|0|1
C|GTE|20240717|14:38:20.782133|S|2|9.96|0|2
C|GTE|20240717|14:38:20.782133|S|1|9.96|0|1
C|GTE|20240717|14:39:21.923299|S|2|9.96|0|2
C|GTE|20240717|14:40:20.912667|S|2|9.96|0|2
C|GTE|20240717|14:41:21.715086|S|1|9.96|0|1
C|GTE|20240717|14:41:21.715087|S|2|9.96|0|2
C|GTE|20240717|14:42:21.337213|S|4|9.96|0|4
C|GTE|20240717|14:43:21.787898|S|4|9.96|0|4
C|GTE|20240717|14:44:20.464131|S|1|9.96|0|1
C|GTE|20240717|14:46:21.673274|S|1|9.96|0|1
C|GTE|20240717|14:48:21.370921|S|1|9.96|0|1
C|GTE|20240717|14:49:21.481502|S|1|9.97|0|1
C|GTE|20240717|14:49:21.481502|S|1|9.97|0|1
C|GTE|20240717|14:50:21.692089|S|1|9.97|0|1
C|GTE|20240717|14:57:20.812141|S|1|9.93|0|1
C|GTE|20240717|14:58:21.182040|S|1|9.93|0|1
C|GTES|20240717|09:31:50.631276|S|38|17.78|0|38
C|GTES|20240717|09:33:24.128242|S|13|17.57|0|13
C|GTES|20240717|09:37:53.126195|S|100|17.6|0|100
C|GTES|20240717|09:37:53.126195|S|100|17.6|0|100
C|GTES|20240717|09:37:53.126231|S|1|17.6|0|1
C|GTES|20240717|09:37:53.126255|S|75|17.6|0|75
C|GTES|20240717|09:37:53.126943|S|25|17.6|0|25
C|GTES|20240717|09:37:53.126943|S|100|17.6|0|100
C|GTES|20240717|09:37:53.126943|S|75|17.6|0|75
C|GTES|20240717|09:37:53.127065|S|25|17.6|0|25
C|GTES|20240717|09:41:16.633096|S|116|17.5|0|116
C|GTES|20240717|09:52:26.274458|S|100|17.74|0|100
C|GTES|20240717|09:53:42.277083|S|2|17.68|0|2
C|GTES|20240717|09:56:31.905852|S|100|17.72|0|100
C|GTES|20240717|09:56:31.905863|S|100|17.72|0|100
C|GTES|20240717|09:57:21.361967|S|100|17.72|0|100
C|GTES|20240717|09:57:21.361968|S|9|17.72|0|9
C|GTES|20240717|09:57:21.361995|S|91|17.72|0|91
C|GTES|20240717|09:57:21.361995|S|18|17.72|0|18
C|GTES|20240717|09:57:21.361997|S|100|17.72|0|100
C|GTES|20240717|09:57:21.361997|S|100|17.72|0|100
C|GTES|20240717|09:57:21.361997|S|82|17.72|0|82
C|GTES|20240717|10:02:00.055477|S|15|17.58|0|15
C|GTES|20240717|10:02:08.349725|S|5|17.58|0|5
C|GTES|20240717|10:02:47.286140|S|89|17.55|0|89
C|GTES|20240717|10:04:06.387399|S|10|17.52|0|10
C|GTES|20240717|10:04:06.387407|S|10|17.52|0|10
C|GTES|20240717|10:04:06.387417|S|54|17.52|0|54
C|GTES|20240717|10:05:08.674816|S|20|17.48|0|20
C|GTES|20240717|10:05:30.751341|S|100|17.49|0|100
C|GTES|20240717|10:11:51.784708|S|92|17.48|0|92
C|GTES|20240717|10:11:51.784720|S|8|17.48|0|8
C|GTES|20240717|10:11:51.784734|S|100|17.48|0|100
C|GTES|20240717|10:11:51.784735|S|92|17.48|0|92
C|GTES|20240717|10:11:51.784801|S|100|17.48|0|100
C|GTES|20240717|10:11:51.784884|S|100|17.48|0|100
C|GTES|20240717|10:11:51.784896|S|100|17.48|0|100
C|GTES|20240717|10:11:51.784896|S|92|17.48|0|92
C|GTES|20240717|10:11:51.784947|S|100|17.48|0|100
C|GTES|20240717|10:11:51.784961|S|16|17.48|0|16
C|GTES|20240717|10:15:56.953422|S|56|17.58|0|56
C|GTES|20240717|10:15:56.978767|S|85|17.56|0|85
C|GTES|20240717|10:18:23.172387|S|42|17.55|0|42
C|GTES|20240717|10:19:04.523702|S|100|17.55|0|100
C|GTES|20240717|10:19:04.524270|S|100|17.55|0|100
C|GTES|20240717|10:19:04.524271|S|100|17.55|0|100
C|GTES|20240717|10:19:04.524279|S|100|17.55|0|100
C|GTES|20240717|10:19:04.530357|S|100|17.55|0|100
C|GTES|20240717|10:20:10.084747|S|80|17.55|0|80
C|GTES|20240717|10:20:10.084747|S|20|17.55|0|20
C|GTES|20240717|10:20:34.660295|S|36|17.55|0|36
C|GTES|20240717|10:21:01.842699|S|100|17.54|0|100
C|GTES|20240717|10:22:00.170268|S|100|17.52|0|100
C|GTES|20240717|10:22:00.170279|S|100|17.52|0|100
C|GTES|20240717|10:22:00.170279|S|176|17.52|0|176
C|GTES|20240717|10:22:00.170403|S|100|17.52|0|100
C|GTES|20240717|10:22:00.170560|S|48|17.52|0|48
C|GTES|20240717|10:22:05.357992|S|24|17.52|0|24
C|GTES|20240717|10:22:05.357992|S|52|17.52|0|52
C|GTES|20240717|10:25:42.886461|S|20|17.52|0|20
C|GTES|20240717|10:27:41.376363|S|40|17.52|0|40
C|GTES|20240717|10:28:41.491147|S|100|17.5|0|100
C|GTES|20240717|10:28:55.610211|S|100|17.49|0|100
C|GTES|20240717|10:30:09.876651|S|84|17.54|0|84
C|GTES|20240717|10:31:28.275548|S|27|17.54|0|27
C|GTES|20240717|10:32:00.320247|S|81|17.53|0|81
C|GTES|20240717|10:32:07.193628|S|100|17.52|0|100
C|GTES|20240717|10:32:25.873681|S|100|17.51|0|100
C|GTES|20240717|10:32:25.873682|S|100|17.51|0|100
C|GTES|20240717|10:33:39.219793|S|78|17.54|0|78
C|GTES|20240717|10:34:02.547283|S|100|17.53|0|100
C|GTES|20240717|10:35:16.951267|S|100|17.52|0|100
C|GTES|20240717|10:35:16.951267|S|100|17.52|0|100
C|GTES|20240717|10:35:16.951268|S|100|17.52|0|100
C|GTES|20240717|10:35:42.479361|S|53|17.54|0|53
C|GTES|20240717|10:36:17.362617|S|95|17.555|0|95
C|GTES|20240717|10:37:02.970510|S|34|17.575|0|34
C|GTES|20240717|10:37:02.971156|S|34|17.575|0|34
C|GTES|20240717|10:37:02.971640|S|32|17.575|0|32
C|GTES|20240717|10:37:02.971640|S|2|17.57|0|2
C|GTES|20240717|10:37:02.972508|S|32|17.57|0|32
C|GTES|20240717|10:38:02.673948|S|1|17.565|0|1
C|GTES|20240717|10:38:06.084237|S|34|17.565|0|34
C|GTES|20240717|10:38:06.084237|S|99|17.565|0|99
C|GTES|20240717|10:38:06.084252|S|66|17.565|0|66
C|GTES|20240717|10:38:06.084253|S|100|17.56|0|100
C|GTES|20240717|10:38:06.084253|S|33|17.56|0|33
C|GTES|20240717|10:38:31.116107|S|100|17.56|0|100
C|GTES|20240717|10:38:31.116108|S|100|17.56|0|100
C|GTES|20240717|10:38:41.179134|S|20|17.55|0|20
C|GTES|20240717|10:39:55.784647|S|100|17.56|0|100
C|GTES|20240717|10:39:55.784648|S|58|17.56|0|58
C|GTES|20240717|10:39:55.784656|S|42|17.56|0|42
C|GTES|20240717|10:41:19.378470|S|20|17.56|0|20
C|GTES|20240717|10:51:48.265017|S|100|17.64|0|100
C|GTES|20240717|10:55:00.321663|S|100|17.64|0|100
C|GTES|20240717|10:58:43.647385|S|20|17.63|0|20
C|GTES|20240717|11:01:02.283424|S|1|17.65|0|1
C|GTES|20240717|11:01:41.186098|S|74|17.66|0|74
C|GTES|20240717|11:01:44.488824|S|100|17.67|0|100
C|GTES|20240717|11:04:57.230013|S|100|17.72|0|100
C|GTES|20240717|11:07:14.235447|S|100|17.71|0|100
C|GTES|20240717|11:09:04.280201|S|25|17.72|0|25
C|GTES|20240717|11:10:59.857507|S|20|17.71|0|20
C|GTES|20240717|11:11:54.359843|S|100|17.7|0|100
C|GTES|20240717|11:13:07.396941|S|100|17.69|0|100
C|GTES|20240717|11:16:33.963333|S|100|17.73|0|100
C|GTES|20240717|11:25:21.051298|S|99|17.75|0|99
C|GTES|20240717|11:25:21.056888|S|1|17.75|0|1
C|GTES|20240717|11:25:21.056888|S|100|17.75|0|100
C|GTES|20240717|11:29:30.238569|S|22|17.72|0|22
C|GTES|20240717|11:29:32.927582|S|13|17.72|0|13
C|GTES|20240717|11:30:11.589174|S|100|17.73|0|100
C|GTES|20240717|11:30:11.589174|S|100|17.73|0|100
C|GTES|20240717|11:32:05.350694|S|100|17.73|0|100
C|GTES|20240717|11:32:05.350694|S|8|17.73|0|8
C|GTES|20240717|11:32:05.350694|S|100|17.73|0|100
C|GTES|20240717|11:33:37.751010|S|100|17.71|0|100
C|GTES|20240717|11:35:56.326517|S|19|17.71|0|19
C|GTES|20240717|11:35:56.326669|S|8|17.71|0|8
C|GTES|20240717|11:36:00.036255|S|27|17.71|0|27
C|GTES|20240717|11:36:00.036255|S|73|17.71|0|73
C|GTES|20240717|11:36:18.689223|S|27|17.71|0|27
C|GTES|20240717|11:36:18.689223|S|73|17.71|0|73
C|GTES|20240717|11:36:38.539608|S|100|17.705|0|100
C|GTES|20240717|11:36:51.048664|S|20|17.7|0|20
C|GTES|20240717|11:37:30.278722|S|20|17.7|0|20
C|GTES|20240717|11:39:28.040945|S|73|17.71|0|73
C|GTES|20240717|11:39:28.040946|S|100|17.71|0|100
C|GTES|20240717|11:39:28.040946|S|100|17.71|0|100
C|GTES|20240717|11:39:28.040947|S|100|17.71|0|100
C|GTES|20240717|11:40:18.362296|S|25|17.71|0|25
C|GTES|20240717|11:43:48.103825|S|100|17.72|0|100
C|GTES|20240717|11:43:48.106103|S|100|17.72|0|100
C|GTES|20240717|11:46:25.029100|S|23|17.71|0|23
C|GTES|20240717|11:50:00.620026|S|100|17.71|0|100
C|GTES|20240717|11:50:11.068393|S|100|17.71|0|100
C|GTES|20240717|11:50:53.231345|S|100|17.71|0|100
C|GTES|20240717|11:50:53.231345|S|100|17.71|0|100
C|GTES|20240717|11:50:53.231346|S|100|17.71|0|100
C|GTES|20240717|11:51:43.732804|S|100|17.72|0|100
C|GTES|20240717|11:51:43.732804|S|100|17.72|0|100
C|GTES|20240717|11:59:55.691101|S|44|17.77|0|44
C|GTES|20240717|11:59:55.691101|S|20|17.77|0|20
C|GTES|20240717|12:06:06.159508|S|20|17.76|0|20
C|GTES|20240717|12:06:21.488892|S|20|17.75|0|20
C|GTES|20240717|12:08:02.415805|S|37|17.76|0|37
C|GTES|20240717|12:08:24.741744|S|100|17.77|0|100
C|GTES|20240717|12:09:09.116388|S|20|17.76|0|20
C|GTES|20240717|12:09:09.116388|S|5|17.76|0|5
C|GTES|20240717|12:09:09.116389|S|54|17.76|0|54
C|GTES|20240717|12:09:09.116422|S|21|17.76|0|21
C|GTES|20240717|12:09:09.116422|S|20|17.76|0|20
C|GTES|20240717|12:10:53.073747|S|17|17.76|0|17
C|GTES|20240717|12:17:37.745799|S|100|17.76|0|100
C|GTES|20240717|12:17:37.745799|S|92|17.76|0|92
C|GTES|20240717|12:17:41.325388|S|8|17.76|0|8
C|GTES|20240717|12:17:41.325388|S|100|17.76|0|100
C|GTES|20240717|12:17:41.325388|S|89|17.76|0|89
C|GTES|20240717|12:17:41.325434|S|11|17.76|0|11
C|GTES|20240717|12:17:41.325434|S|68|17.76|0|68
C|GTES|20240717|12:17:49.555608|S|100|17.77|0|100
C|GTES|20240717|12:17:49.555627|S|100|17.77|0|100
C|GTES|20240717|12:17:49.555627|S|100|17.77|0|100
C|GTES|20240717|12:17:49.555627|S|100|17.77|0|100
C|GTES|20240717|12:17:49.555628|S|100|17.77|0|100
C|GTES|20240717|12:21:22.221921|S|40|17.78|0|40
C|GTES|20240717|12:21:22.221921|S|25|17.78|0|25
C|GTES|20240717|12:23:05.116505|S|27|17.77|0|27
C|GTES|20240717|12:27:15.627720|S|44|17.775|0|44
C|GTES|20240717|12:27:15.627720|S|28|17.77|0|28
C|GTES|20240717|12:28:42.491510|S|100|17.77|0|100
C|GTES|20240717|12:28:42.491510|S|100|17.77|0|100
C|GTES|20240717|12:29:07.598655|S|100|17.77|0|100
C|GTES|20240717|12:29:25.997865|S|100|17.765|0|100
C|GTES|20240717|12:29:25.997866|S|17|17.76|0|17
C|GTES|20240717|12:29:27.066901|S|100|17.77|0|100
C|GTES|20240717|12:29:37.069392|S|100|17.77|0|100
C|GTES|20240717|12:29:40.673579|S|14|17.765|0|14
C|GTES|20240717|12:29:58.180741|S|2|17.765|0|2
C|GTES|20240717|12:31:27.617609|S|5|17.775|0|5
C|GTES|20240717|12:31:27.617756|S|48|17.77|0|48
C|GTES|20240717|12:31:27.617756|S|25|17.77|0|25
C|GTES|20240717|12:31:27.617756|S|20|17.77|0|20
C|GTES|20240717|12:31:27.617757|S|28|17.77|0|28
C|GTES|20240717|12:31:27.617757|S|29|17.77|0|29
C|GTES|20240717|12:31:38.049507|S|72|17.77|0|72
C|GTES|20240717|12:31:38.049507|S|49|17.77|0|49
C|GTES|20240717|12:32:08.468283|S|36|17.78|0|36
C|GTES|20240717|12:32:08.468302|S|40|17.78|0|40
C|GTES|20240717|12:32:08.468315|S|24|17.78|0|24
C|GTES|20240717|12:32:08.659193|S|100|17.76|0|100
C|GTES|20240717|12:32:21.988977|S|100|17.75|0|100
C|GTES|20240717|12:34:16.942092|S|11|17.74|0|11
C|GTES|20240717|12:34:16.942109|S|20|17.74|0|20
C|GTES|20240717|12:36:09.258434|S|9|17.75|0|9
C|GTES|20240717|12:36:09.258434|S|100|17.755|0|100
C|GTES|20240717|12:36:09.258448|S|91|17.75|0|91
C|GTES|20240717|12:38:04.658031|S|100|17.74|0|100
C|GTES|20240717|12:39:10.145175|S|100|17.745|0|100
C|GTES|20240717|12:39:57.160573|S|100|17.755|0|100
C|GTES|20240717|12:40:54.748362|S|80|17.75|0|80
C|GTES|20240717|12:41:15.461170|S|58|17.74|0|58
C|GTES|20240717|12:41:15.461171|S|11|17.74|0|11
C|GTES|20240717|12:41:15.461189|S|58|17.74|0|58
C|GTES|20240717|12:41:15.461208|S|31|17.74|0|31
C|GTES|20240717|12:42:20.839876|S|33|17.74|0|33
C|GTES|20240717|12:42:20.839876|S|6|17.74|0|6
C|GTES|20240717|12:42:52.375831|S|20|17.74|0|20
C|GTES|20240717|12:43:00.348672|S|100|17.73|0|100
C|GTES|20240717|12:43:00.348672|S|100|17.73|0|100
C|GTES|20240717|12:44:18.636094|S|20|17.72|0|20
C|GTES|20240717|12:44:18.636094|S|14|17.72|0|14
C|GTES|20240717|12:44:18.636094|S|20|17.72|0|20
C|GTES|20240717|12:45:01.062202|S|60|17.7|0|60
C|GTES|20240717|12:45:18.684095|S|12|17.7|0|12
C|GTES|20240717|12:45:21.565215|S|100|17.71|0|100
C|GTES|20240717|12:45:31.113115|S|100|17.71|0|100
C|GTES|20240717|12:48:11.680994|S|20|17.73|0|20
C|GTES|20240717|12:48:35.241841|S|56|17.73|0|56
C|GTES|20240717|12:48:35.241841|S|37|17.73|0|37
C|GTES|20240717|12:48:35.241841|S|30|17.73|0|30
C|GTES|20240717|12:48:35.241842|S|27|17.73|0|27
C|GTES|20240717|12:48:35.241843|S|28|17.73|0|28
C|GTES|20240717|12:49:09.747190|S|17|17.73|0|17
C|GTES|20240717|12:52:43.642032|S|2|17.7|0|2
C|GTES|20240717|12:54:04.482975|S|100|17.72|0|100
C|GTES|20240717|12:54:22.535086|S|6|17.73|0|6
C|GTES|20240717|12:56:57.419101|S|20|17.74|0|20
C|GTES|20240717|12:56:57.419101|S|20|17.74|0|20
C|GTES|20240717|12:56:57.419102|S|20|17.74|0|20
C|GTES|20240717|13:00:55.084108|S|100|17.745|0|100
C|GTES|20240717|13:00:55.084118|S|100|17.74|0|100
C|GTES|20240717|13:03:45.729481|S|20|17.715|0|20
C|GTES|20240717|13:03:45.729481|S|100|17.715|0|100
C|GTES|20240717|13:03:45.729644|S|80|17.715|0|80
C|GTES|20240717|13:03:45.729644|S|6|17.71|0|6
C|GTES|20240717|13:04:36.820590|S|19|17.715|0|19
C|GTES|20240717|13:04:36.820590|S|100|17.715|0|100
C|GTES|20240717|13:04:37.908671|S|100|17.72|0|100
C|GTES|20240717|13:04:55.885043|S|1|17.715|0|1
C|GTES|20240717|13:05:05.396798|S|100|17.72|0|100
C|GTES|20240717|13:05:23.030122|S|5|17.715|0|5
C|GTES|20240717|13:05:23.030122|S|15|17.71|0|15
C|GTES|20240717|13:05:34.505143|S|5|17.71|0|5
C|GTES|20240717|13:08:35.927191|S|100|17.71|0|100
C|GTES|20240717|13:08:38.778344|S|64|17.71|0|64
C|GTES|20240717|13:08:46.404649|S|70|17.71|0|70
C|GTES|20240717|13:08:55.181624|S|29|17.71|0|29
C|GTES|20240717|13:09:45.392202|S|42|17.71|0|42
C|GTES|20240717|13:10:16.592643|S|36|17.69|0|36
C|GTES|20240717|13:10:50.046646|S|12|17.69|0|12
C|GTES|20240717|13:11:29.157690|S|15|17.7|0|15
C|GTES|20240717|13:11:29.157705|S|95|17.7|0|95
C|GTES|20240717|13:12:17.313059|S|50|17.7|0|50
C|GTES|20240717|13:12:28.455026|S|8|17.69|0|8
C|GTES|20240717|13:12:29.347737|S|70|17.7|0|70
C|GTES|20240717|13:12:29.347903|S|3|17.69|0|3
C|GTES|20240717|13:12:32.277115|S|130|17.71|0|130
C|GTES|20240717|13:12:58.000369|S|15|17.71|0|15
C|GTES|20240717|13:12:58.000385|S|105|17.71|0|105
C|GTES|20240717|13:13:04.105450|S|100|17.71|0|100
C|GTES|20240717|13:13:13.797891|S|10|17.71|0|10
C|GTES|20240717|13:15:05.599219|S|100|17.68|0|100
C|GTES|20240717|13:16:37.537999|S|100|17.69|0|100
C|GTES|20240717|13:19:45.102215|S|20|17.67|0|20
C|GTES|20240717|13:20:41.508326|S|100|17.67|0|100
C|GTES|20240717|13:20:41.508326|S|8|17.67|0|8
C|GTES|20240717|13:21:39.676651|S|100|17.68|0|100
C|GTES|20240717|13:21:39.676651|S|100|17.68|0|100
C|GTES|20240717|13:23:52.437029|S|14|17.69|0|14
C|GTES|20240717|13:23:52.437029|S|26|17.69|0|26
C|GTES|20240717|13:23:52.437091|S|35|17.69|0|35
C|GTES|20240717|13:23:52.437092|S|40|17.69|0|40
C|GTES|20240717|13:23:52.437150|S|60|17.69|0|60
C|GTES|20240717|13:25:22.156194|S|78|17.68|0|78
C|GTES|20240717|13:25:22.156218|S|1|17.68|0|1
C|GTES|20240717|13:25:22.156219|S|1|17.68|0|1
C|GTES|20240717|13:25:22.156254|S|10|17.68|0|10
C|GTES|20240717|13:25:22.156281|S|1|17.68|0|1
C|GTES|20240717|13:25:22.156478|S|1|17.68|0|1
C|GTES|20240717|13:25:22.156478|S|9|17.68|0|9
C|GTES|20240717|13:25:22.273226|S|74|17.675|0|74
C|GTES|20240717|13:25:22.273347|S|1|17.675|0|1
C|GTES|20240717|13:25:22.273412|S|1|17.675|0|1
C|GTES|20240717|13:25:22.273463|S|10|17.675|0|10
C|GTES|20240717|13:25:23.816496|S|13|17.675|0|13
C|GTES|20240717|13:25:23.816496|S|87|17.675|0|87
C|GTES|20240717|13:26:19.307784|S|34|17.68|0|34
C|GTES|20240717|13:26:19.307784|S|100|17.685|0|100
C|GTES|20240717|13:26:19.307800|S|66|17.68|0|66
C|GTES|20240717|13:26:19.307800|S|34|17.68|0|34
C|GTES|20240717|13:26:19.307801|S|13|17.68|0|13
C|GTES|20240717|13:26:19.307802|S|100|17.68|0|100
C|GTES|20240717|13:27:22.523039|S|20|17.68|0|20
C|GTES|20240717|13:27:35.266176|S|7|17.68|0|7
C|GTES|20240717|13:28:56.631751|S|100|17.69|0|100
C|GTES|20240717|13:28:56.638297|S|100|17.69|0|100
C|GTES|20240717|13:28:56.638369|S|100|17.69|0|100
C|GTES|20240717|13:30:39.091116|S|20|17.68|0|20
C|GTES|20240717|13:30:54.197060|S|100|17.69|0|100
C|GTES|20240717|13:30:54.428802|S|64|17.68|0|64
C|GTES|20240717|13:31:09.272478|S|13|17.69|0|13
C|GTES|20240717|13:32:52.363758|S|100|17.7|0|100
C|GTES|20240717|13:32:52.363758|S|100|17.7|0|100
C|GTES|20240717|13:32:52.363758|S|190|17.7|0|190
C|GTES|20240717|13:36:21.142099|S|100|17.69|0|100
C|GTES|20240717|13:36:26.125477|S|77|17.71|0|77
C|GTES|20240717|13:36:28.246643|S|100|17.71|0|100
C|GTES|20240717|13:36:36.559422|S|100|17.71|0|100
C|GTES|20240717|13:36:45.056819|S|100|17.71|0|100
C|GTES|20240717|13:36:53.516493|S|40|17.71|0|40
C|GTES|20240717|13:36:53.516494|S|60|17.71|0|60
C|GTES|20240717|13:37:12.097990|S|30|17.71|0|30
C|GTES|20240717|13:37:17.308167|S|40|17.71|0|40
C|GTES|20240717|13:37:24.773970|S|40|17.71|0|40
C|GTES|20240717|13:37:33.831323|S|100|17.71|0|100
C|GTES|20240717|13:38:08.177008|S|60|17.71|0|60
C|GTES|20240717|13:38:17.452420|S|100|17.71|0|100
C|GTES|20240717|13:39:01.496650|S|100|17.705|0|100
C|GTES|20240717|13:39:01.496650|S|12|17.705|0|12
C|GTES|20240717|13:39:04.796800|S|20|17.705|0|20
C|GTES|20240717|13:39:04.796800|S|88|17.705|0|88
C|GTES|20240717|13:39:04.796800|S|84|17.705|0|84
C|GTES|20240717|13:39:08.465142|S|44|17.705|0|44
C|GTES|20240717|13:39:08.465142|S|16|17.705|0|16
C|GTES|20240717|13:39:08.465153|S|56|17.705|0|56
C|GTES|20240717|13:39:08.465154|S|44|17.7|0|44
C|GTES|20240717|13:39:08.465170|S|56|17.7|0|56
C|GTES|20240717|13:39:46.258432|S|36|17.69|0|36
C|GTES|20240717|13:41:35.467163|S|100|17.68|0|100
C|GTES|20240717|13:41:35.467163|S|100|17.68|0|100
C|GTES|20240717|13:43:29.052476|S|100|17.69|0|100
C|GTES|20240717|13:45:33.718483|S|100|17.7|0|100
C|GTES|20240717|13:46:03.648756|S|35|17.69|0|35
C|GTES|20240717|13:46:34.873244|S|29|17.7|0|29
C|GTES|20240717|13:47:42.455549|S|100|17.7|0|100
C|GTES|20240717|13:48:15.771368|S|95|17.695|0|95
C|GTES|20240717|13:50:49.093052|S|100|17.705|0|100
C|GTES|20240717|13:52:06.805298|S|100|17.705|0|100
C|GTES|20240717|13:52:06.805298|S|20|17.705|0|20
C|GTES|20240717|13:52:42.397425|S|11|17.71|0|11
C|GTES|20240717|13:52:42.397869|S|11|17.71|0|11
C|GTES|20240717|13:54:31.968871|S|20|17.7|0|20
C|GTES|20240717|13:55:47.748404|S|77|17.69|0|77
C|GTES|20240717|13:55:47.748833|S|5|17.69|0|5
C|GTES|20240717|13:55:47.748833|S|23|17.69|0|23
C|GTES|20240717|13:55:47.748862|S|95|17.69|0|95
C|GTES|20240717|13:56:41.040140|S|78|17.71|0|78
C|GTES|20240717|13:56:41.040140|S|100|17.71|0|100
C|GTES|20240717|13:56:41.040141|S|100|17.71|0|100
C|GTES|20240717|14:03:11.220176|S|20|17.71|0|20
C|GTES|20240717|14:03:11.220176|S|20|17.71|0|20
C|GTES|20240717|14:07:01.377870|S|17|17.71|0|17
C|GTES|20240717|14:07:01.378214|S|100|17.71|0|100
C|GTES|20240717|14:07:01.617846|S|10|17.71|0|10
C|GTES|20240717|14:07:01.617892|S|3|17.71|0|3
C|GTES|20240717|14:11:03.868251|S|20|17.745|0|20
C|GTES|20240717|14:11:03.868252|S|80|17.74|0|80
C|GTES|20240717|14:11:03.868253|S|20|17.74|0|20
C|GTES|20240717|14:14:30.126222|S|100|17.72|0|100
C|GTES|20240717|14:16:11.608031|S|100|17.715|0|100
C|GTES|20240717|14:21:41.244453|S|1|17.7|0|1
C|GTES|20240717|14:22:39.743908|S|1|17.7|0|1
C|GTES|20240717|14:22:39.743918|S|69|17.7|0|69
C|GTES|20240717|14:23:00.359606|S|100|17.7|0|100
C|GTES|20240717|14:23:52.366093|S|25|17.695|0|25
C|GTES|20240717|14:24:07.837942|S|1|17.695|0|1
C|GTES|20240717|14:24:08.674004|S|1|17.7|0|1
C|GTES|20240717|14:24:08.674005|S|100|17.7|0|100
C|GTES|20240717|14:24:08.674005|S|100|17.7|0|100
C|GTES|20240717|14:24:08.674006|S|100|17.7|0|100
C|GTES|20240717|14:25:22.417631|S|99|17.695|0|99
C|GTES|20240717|14:25:22.417631|S|39|17.695|0|39
C|GTES|20240717|14:25:22.417790|S|77|17.695|0|77
C|GTES|20240717|14:25:22.417790|S|61|17.695|0|61
C|GTES|20240717|14:25:23.529822|S|20|17.695|0|20
C|GTES|20240717|14:26:21.020635|S|100|17.695|0|100
C|GTES|20240717|14:29:19.382919|S|100|17.68|0|100
C|GTES|20240717|14:31:25.362412|S|100|17.67|0|100
C|GTES|20240717|14:31:25.362811|S|100|17.68|0|100
C|GTES|20240717|14:31:25.362811|S|100|17.68|0|100
C|GTES|20240717|14:31:25.362812|S|100|17.68|0|100
C|GTES|20240717|14:31:34.874609|S|50|17.67|0|50
C|GTES|20240717|14:31:34.874609|S|100|17.67|0|100
C|GTES|20240717|14:31:35.259531|S|16|17.67|0|16
C|GTES|20240717|14:31:35.259600|S|100|17.67|0|100
C|GTES|20240717|14:31:35.259600|S|34|17.67|0|34
C|GTES|20240717|14:32:55.263583|S|2|17.67|0|2
C|GTES|20240717|14:34:40.854335|S|21|17.65|0|21
C|GTES|20240717|14:34:40.854351|S|79|17.65|0|79
C|GTES|20240717|14:35:24.519557|S|100|17.65|0|100
C|GTES|20240717|14:35:29.860431|S|100|17.65|0|100
C|GTES|20240717|14:36:49.913605|S|21|17.645|0|21
C|GTES|20240717|14:36:49.913605|S|93|17.645|0|93
C|GTES|20240717|14:37:13.706864|S|23|17.645|0|23
C|GTES|20240717|14:38:21.440750|S|50|17.635|0|50
C|GTES|20240717|14:38:21.440765|S|50|17.635|0|50
C|GTES|20240717|14:39:12.528524|S|100|17.64|0|100
C|GTES|20240717|14:39:12.528524|S|100|17.64|0|100
C|GTES|20240717|14:39:14.458303|S|100|17.65|0|100
C|GTES|20240717|14:41:20.728899|S|100|17.645|0|100
C|GTES|20240717|14:41:52.168378|S|6|17.66|0|6
C|GTES|20240717|14:44:14.709437|S|99|17.65|0|99
C|GTES|20240717|14:44:14.709473|S|1|17.65|0|1
C|GTES|20240717|14:45:31.086413|S|100|17.645|0|100
C|GTES|20240717|14:45:31.086414|S|43|17.645|0|43
C|GTES|20240717|14:45:40.017606|S|100|17.64|0|100
C|GTES|20240717|14:45:40.017606|S|27|17.64|0|27
C|GTES|20240717|14:45:40.017606|S|51|17.64|0|51
C|GTES|20240717|14:45:40.017607|S|100|17.64|0|100
C|GTES|20240717|14:45:40.017607|S|23|17.64|0|23
C|GTES|20240717|14:46:17.978436|S|100|17.645|0|100
C|GTES|20240717|14:47:57.456500|S|100|17.65|0|100
C|GTES|20240717|14:48:23.415228|S|100|17.65|0|100
C|GTES|20240717|14:48:44.112742|S|100|17.65|0|100
C|GTES|20240717|14:49:32.299229|S|100|17.65|0|100
C|GTES|20240717|14:50:26.960495|S|100|17.65|0|100
C|GTES|20240717|14:51:05.808588|S|100|17.655|0|100
C|GTES|20240717|14:53:00.554037|S|100|17.645|0|100
C|GTES|20240717|14:53:35.630334|S|37|17.65|0|37
C|GTES|20240717|14:58:40.140811|S|86|17.64|0|86
C|GTES|20240717|14:58:40.140812|S|58|17.64|0|58
C|GTES|20240717|14:58:40.140850|S|42|17.64|0|42
C|GTES|20240717|15:02:20.028420|S|68|17.63|0|68
C|GTES|20240717|15:02:20.028420|S|6|17.63|0|6
C|GTES|20240717|15:05:00.846387|S|110|17.63|0|110
C|GTES|20240717|15:05:46.892599|S|100|17.63|0|100
C|GTES|20240717|15:05:46.892599|S|100|17.63|0|100
C|GTES|20240717|15:06:09.038192|S|100|17.64|0|100
C|GTES|20240717|15:06:09.038192|S|100|17.64|0|100
C|GTES|20240717|15:06:34.638817|S|20|17.63|0|20
C|GTES|20240717|15:08:10.826248|S|100|17.63|0|100
C|GTES|20240717|15:08:10.826301|S|100|17.63|0|100
C|GTES|20240717|15:08:10.826303|S|100|17.63|0|100
C|GTES|20240717|15:09:07.915794|S|100|17.62|0|100
C|GTES|20240717|15:09:14.039243|S|100|17.615|0|100
C|GTES|20240717|15:09:16.276660|S|100|17.615|0|100
C|GTES|20240717|15:09:17.098403|S|25|17.615|0|25
C|GTES|20240717|15:09:17.099012|S|25|17.615|0|25
C|GTES|20240717|15:09:17.354953|S|50|17.615|0|50
C|GTES|20240717|15:09:31.085321|S|100|17.615|0|100
C|GTES|20240717|15:09:31.284112|S|25|17.61|0|25
C|GTES|20240717|15:09:52.649591|S|100|17.61|0|100
C|GTES|20240717|15:09:53.158110|S|76|17.61|0|76
C|GTES|20240717|15:09:56.363778|S|20|17.6|0|20
C|GTES|20240717|15:10:03.004700|S|104|17.595|0|104
C|GTES|20240717|15:10:36.833795|S|33|17.6|0|33
C|GTES|20240717|15:10:41.762483|S|1|17.6|0|1
C|GTES|20240717|15:10:53.082159|S|100|17.61|0|100
C|GTES|20240717|15:10:53.082160|S|100|17.61|0|100
C|GTES|20240717|15:10:53.082160|S|100|17.61|0|100
C|GTES|20240717|15:12:28.962186|S|100|17.6|0|100
C|GTES|20240717|15:13:22.917269|S|26|17.6|0|26
C|GTES|20240717|15:13:30.159562|S|94|17.6|0|94
C|GTES|20240717|15:13:30.159562|S|74|17.6|0|74
C|GTES|20240717|15:13:35.308969|S|17|17.59|0|17
C|GTES|20240717|15:13:35.309218|S|83|17.59|0|83
C|GTES|20240717|15:14:38.033887|S|100|17.595|0|100
C|GTES|20240717|15:14:53.051826|S|100|17.595|0|100
C|GTES|20240717|15:15:05.318592|S|100|17.6|0|100
C|GTES|20240717|15:16:21.674957|S|99|17.6|0|99
C|GTES|20240717|15:16:21.715394|S|1|17.6|0|1
C|GTES|20240717|15:17:01.077828|S|100|17.6|0|100
C|GTES|20240717|15:17:32.302401|S|100|17.6|0|100
C|GTES|20240717|15:17:32.302401|S|100|17.6|0|100
C|GTES|20240717|15:19:47.020830|S|100|17.6|0|100
C|GTES|20240717|15:19:55.317152|S|35|17.6|0|35
C|GTES|20240717|15:19:55.317152|S|100|17.6|0|100
C|GTES|20240717|15:20:03.372552|S|100|17.6|0|100
C|GTES|20240717|15:20:20.627303|S|100|17.6|0|100
C|GTES|20240717|15:20:20.627303|S|21|17.6|0|21
C|GTES|20240717|15:20:20.627304|S|25|17.6|0|25
C|GTES|20240717|15:20:23.209834|S|41|17.6|0|41
C|GTES|20240717|15:20:25.723857|S|5|17.61|0|5
C|GTES|20240717|15:20:30.556564|S|40|17.6|0|40
C|GTES|20240717|15:21:09.985364|S|100|17.61|0|100
C|GTES|20240717|15:22:21.549742|S|41|17.605|0|41
C|GTES|20240717|15:22:21.549742|S|100|17.605|0|100
C|GTES|20240717|15:22:25.228008|S|70|17.605|0|70
C|GTES|20240717|15:22:25.228008|S|59|17.605|0|59
C|GTES|20240717|15:22:26.389076|S|30|17.605|0|30
C|GTES|20240717|15:22:26.389076|S|70|17.6|0|70
C|GTES|20240717|15:22:27.287992|S|30|17.6|0|30
C|GTES|20240717|15:22:59.384793|S|100|17.59|0|100
C|GTES|20240717|15:22:59.384793|S|100|17.59|0|100
C|GTES|20240717|15:22:59.385631|S|46|17.59|0|46
C|GTES|20240717|15:23:04.270785|S|25|17.59|0|25
C|GTES|20240717|15:23:32.594489|S|100|17.59|0|100
C|GTES|20240717|15:23:32.594489|S|100|17.59|0|100
C|GTES|20240717|15:23:32.594489|S|100|17.59|0|100
C|GTES|20240717|15:24:07.188543|S|41|17.6|0|41
C|GTES|20240717|15:24:07.189379|S|59|17.6|0|59
C|GTES|20240717|15:24:07.189379|S|41|17.6|0|41
C|GTES|20240717|15:24:07.189438|S|59|17.6|0|59
C|GTES|20240717|15:24:07.189438|S|41|17.6|0|41
C|GTES|20240717|15:24:08.576127|S|59|17.6|0|59
C|GTES|20240717|15:24:08.576127|S|41|17.6|0|41
C|GTES|20240717|15:24:13.571046|S|1|17.6|0|1
C|GTES|20240717|15:24:13.571053|S|12|17.6|0|12
C|GTES|20240717|15:25:33.661634|S|100|17.605|0|100
C|GTES|20240717|15:25:59.639680|S|100|17.61|0|100
C|GTES|20240717|15:26:53.400415|S|100|17.61|0|100
C|GTES|20240717|15:26:53.400417|S|48|17.61|0|48
C|GTES|20240717|15:26:53.400813|S|52|17.61|0|52
C|GTES|20240717|15:26:53.402070|S|100|17.61|0|100
C|GTES|20240717|15:26:53.563555|S|100|17.61|0|100
C|GTES|20240717|15:27:10.577311|S|100|17.62|0|100
C|GTES|20240717|15:27:10.577311|S|100|17.62|0|100
C|GTES|20240717|15:27:10.577311|S|7|17.62|0|7
C|GTES|20240717|15:27:16.373501|S|100|17.63|0|100
C|GTES|20240717|15:28:03.763949|S|5|17.63|0|5
C|GTES|20240717|15:28:03.763949|S|95|17.63|0|95
C|GTES|20240717|15:28:12.166858|S|10|17.64|0|10
C|GTES|20240717|15:28:12.166859|S|41|17.64|0|41
C|GTES|20240717|15:28:12.167049|S|9|17.64|0|9
C|GTES|20240717|15:28:12.167068|S|40|17.64|0|40
C|GTES|20240717|15:30:15.400878|S|100|17.65|0|100
C|GTES|20240717|15:31:33.634804|S|100|17.65|0|100
C|GTES|20240717|15:32:10.636072|S|25|17.64|0|25
C|GTES|20240717|15:32:10.636072|S|9|17.64|0|9
C|GTES|20240717|15:32:10.636073|S|25|17.64|0|25
C|GTES|20240717|15:32:10.636073|S|25|17.64|0|25
C|GTES|20240717|15:33:50.505543|S|100|17.65|0|100
C|GTES|20240717|15:33:50.505543|S|100|17.65|0|100
C|GTES|20240717|15:35:29.390538|S|26|17.645|0|26
C|GTES|20240717|15:35:29.390601|S|74|17.645|0|74
C|GTES|20240717|15:35:45.028083|S|100|17.645|0|100
C|GTES|20240717|15:35:48.014297|S|69|17.64|0|69
C|GTES|20240717|15:35:48.014297|S|89|17.64|0|89
C|GTES|20240717|15:36:02.688945|S|100|17.64|0|100
C|GTES|20240717|15:36:18.136642|S|100|17.635|0|100
C|GTES|20240717|15:37:43.938944|S|100|17.65|0|100
C|GTES|20240717|15:38:17.454290|S|100|17.645|0|100
C|GTES|20240717|15:38:23.384601|S|20|17.64|0|20
C|GTES|20240717|15:38:23.384601|S|27|17.64|0|27
C|GTES|20240717|15:38:23.384601|S|28|17.64|0|28
C|GTES|20240717|15:38:23.384602|S|5|17.64|0|5
C|GTES|20240717|15:38:23.384602|S|2|17.64|0|2
C|GTES|20240717|15:38:23.384602|S|4|17.64|0|4
C|GTES|20240717|15:38:23.384674|S|100|17.64|0|100
C|GTES|20240717|15:38:43.080569|S|100|17.65|0|100
C|GTES|20240717|15:39:44.623126|S|59|17.645|0|59
C|GTES|20240717|15:39:58.345660|S|41|17.645|0|41
C|GTES|20240717|15:39:58.345660|S|8|17.645|0|8
C|GTES|20240717|15:41:31.186333|S|42|17.65|0|42
C|GTES|20240717|15:41:31.186408|S|58|17.65|0|58
C|GTES|20240717|15:41:31.186408|S|10|17.65|0|10
C|GTES|20240717|15:41:31.186409|S|73|17.65|0|73
C|GTES|20240717|15:41:31.186418|S|76|17.65|0|76
C|GTES|20240717|15:41:31.186418|S|27|17.65|0|27
C|GTES|20240717|15:41:31.186436|S|21|17.65|0|21
C|GTES|20240717|15:41:31.186436|S|6|17.65|0|6
C|GTES|20240717|15:41:31.186436|S|30|17.65|0|30
C|GTES|20240717|15:41:58.405598|S|100|17.65|0|100
C|GTES|20240717|15:41:58.405598|S|20|17.655|0|20
C|GTES|20240717|15:41:58.405598|S|2|17.65|0|2
C|GTES|20240717|15:41:58.405599|S|22|17.65|0|22
C|GTES|20240717|15:41:58.405609|S|18|17.65|0|18
C|GTES|20240717|15:41:58.405609|S|2|17.65|0|2
C|GTES|20240717|15:42:16.313122|S|68|17.645|0|68
C|GTES|20240717|15:42:16.313123|S|100|17.645|0|100
C|GTES|20240717|15:42:20.014512|S|29|17.64|0|29
C|GTES|20240717|15:42:20.014513|S|2|17.64|0|2
C|GTES|20240717|15:42:20.014513|S|100|17.64|0|100
C|GTES|20240717|15:42:20.014514|S|3|17.64|0|3
C|GTES|20240717|15:42:25.131451|S|5|17.63|0|5
C|GTES|20240717|15:42:25.131451|S|95|17.63|0|95
C|GTES|20240717|15:42:25.131530|S|5|17.63|0|5
C|GTES|20240717|15:43:36.065044|S|100|17.635|0|100
C|GTES|20240717|15:44:01.891449|S|63|17.64|0|63
C|GTES|20240717|15:44:05.917809|S|20|17.64|0|20
C|GTES|20240717|15:44:07.676283|S|28|17.64|0|28
C|GTES|20240717|15:44:07.676283|S|17|17.64|0|17
C|GTES|20240717|15:44:10.110804|S|72|17.64|0|72
C|GTES|20240717|15:44:20.057361|S|20|17.635|0|20
C|GTES|20240717|15:46:15.297437|S|20|17.625|0|20
C|GTES|20240717|15:46:20.692797|S|5|17.63|0|5
C|GTES|20240717|15:46:54.892351|S|4|17.63|0|4
C|GTES|20240717|15:46:59.970723|S|100|17.625|0|100
C|GTES|20240717|15:47:01.190612|S|20|17.62|0|20
C|GTES|20240717|15:48:26.233470|S|61|17.62|0|61
C|GTES|20240717|15:48:26.233470|S|100|17.62|0|100
C|GTES|20240717|15:48:26.233507|S|2|17.62|0|2
C|GTES|20240717|15:48:26.233509|S|39|17.62|0|39
C|GTES|20240717|15:48:26.233509|S|98|17.62|0|98
C|GTES|20240717|15:48:40.949739|S|84|17.625|0|84
C|GTES|20240717|15:48:43.221407|S|49|17.62|0|49
C|GTES|20240717|15:48:43.221407|S|20|17.62|0|20
C|GTES|20240717|15:49:00.965097|S|100|17.625|0|100
C|GTES|20240717|15:49:00.965120|S|100|17.62|0|100
C|GTES|20240717|15:49:00.965120|S|22|17.62|0|22
C|GTES|20240717|15:49:00.965120|S|51|17.62|0|51
C|GTES|20240717|15:49:00.965121|S|22|17.62|0|22
C|GTES|20240717|15:49:00.965122|S|100|17.62|0|100
C|GTES|20240717|15:49:02.326617|S|20|17.61|0|20
C|GTES|20240717|15:49:05.889965|S|100|17.6|0|100
C|GTES|20240717|15:49:28.959560|S|6|17.585|0|6
C|GTES|20240717|15:49:28.959757|S|94|17.585|0|94
C|GTES|20240717|15:49:34.708341|S|100|17.59|0|100
C|GTES|20240717|15:49:34.708398|S|85|17.59|0|85
C|GTES|20240717|15:49:40.520458|S|100|17.59|0|100
C|GTES|20240717|15:49:40.520458|S|15|17.59|0|15
C|GTES|20240717|15:49:40.520521|S|4|17.59|0|4
C|GTES|20240717|15:49:40.520662|S|3|17.59|0|3
C|GTES|20240717|15:49:40.520674|S|83|17.59|0|83
C|GTES|20240717|15:49:40.654202|S|10|17.59|0|10
C|GTES|20240717|15:49:40.654203|S|100|17.59|0|100
C|GTES|20240717|15:49:40.666381|S|100|17.59|0|100
C|GTES|20240717|15:49:43.420217|S|43|17.59|0|43
C|GTES|20240717|15:50:16.695389|S|1|17.58|0|1
C|GTES|20240717|15:50:16.695389|S|2|17.58|0|2
C|GTES|20240717|15:50:42.146769|S|1|17.59|0|1
C|GTES|20240717|15:50:45.961737|S|100|17.58|0|100
C|GTES|20240717|15:50:53.120907|S|57|17.59|0|57
C|GTES|20240717|15:50:53.120907|S|99|17.59|0|99
C|GTES|20240717|15:50:56.185212|S|2|17.585|0|2
C|GTES|20240717|15:50:56.185279|S|98|17.585|0|98
C|GTES|20240717|15:51:14.561545|S|20|17.555|0|20
C|GTES|20240717|15:51:46.349021|S|300|17.55|0|300
C|GTES|20240717|15:52:48.095613|S|100|17.55|0|100
C|GTES|20240717|15:52:48.095613|S|50|17.55|0|50
C|GTES|20240717|15:53:31.075813|S|29|17.57|0|29
C|GTES|20240717|15:54:27.982687|S|300|17.57|0|300
C|GTES|20240717|15:54:48.189808|S|20|17.555|0|20
C|GTES|20240717|15:54:48.189808|S|50|17.55|0|50
C|GTES|20240717|15:55:08.172576|S|20|17.54|0|20
C|GTES|20240717|15:55:08.172576|S|80|17.54|0|80
C|GTES|20240717|15:55:11.030045|S|20|17.54|0|20
C|GTES|20240717|15:55:11.030045|S|80|17.54|0|80
C|GTES|20240717|15:55:14.195699|S|100|17.55|0|100
C|GTES|20240717|15:55:28.317276|S|100|17.555|0|100
C|GTES|20240717|15:55:38.519262|S|80|17.55|0|80
C|GTES|20240717|15:55:38.519262|S|20|17.555|0|20
C|GTES|20240717|15:55:38.519287|S|20|17.55|0|20
C|GTES|20240717|15:55:44.102909|S|20|17.54|0|20
C|GTES|20240717|15:55:49.344346|S|100|17.54|0|100
C|GTES|20240717|15:55:49.432069|S|100|17.54|0|100
C|GTES|20240717|15:55:49.437905|S|100|17.55|0|100
C|GTES|20240717|15:55:49.438776|S|100|17.55|0|100
C|GTES|20240717|15:55:51.000865|S|100|17.54|0|100
C|GTES|20240717|15:55:55.127442|S|100|17.53|0|100
C|GTES|20240717|15:55:59.961385|S|100|17.53|0|100
C|GTES|20240717|15:56:00.370570|S|100|17.53|0|100
C|GTES|20240717|15:56:00.401429|S|100|17.53|0|100
C|GTES|20240717|15:56:00.495810|S|100|17.53|0|100
C|GTES|20240717|15:56:01.687464|S|100|17.53|0|100
C|GTES|20240717|15:56:01.696757|S|100|17.53|0|100
C|GTES|20240717|15:56:01.812160|S|100|17.53|0|100
C|GTES|20240717|15:56:08.223075|S|74|17.54|0|74
C|GTES|20240717|15:56:08.223098|S|26|17.54|0|26
C|GTES|20240717|15:56:08.223098|S|61|17.54|0|61
C|GTES|20240717|15:56:08.223134|S|61|17.54|0|61
C|GTES|20240717|15:56:08.223134|S|39|17.54|0|39
C|GTES|20240717|15:56:08.223180|S|39|17.54|0|39
C|GTES|20240717|15:56:08.223180|S|56|17.54|0|56
C|GTES|20240717|15:56:08.223183|S|53|17.54|0|53
C|GTES|20240717|15:56:08.223183|S|44|17.54|0|44
C|GTES|20240717|15:56:08.223183|S|100|17.54|0|100
C|GTES|20240717|15:56:08.223340|S|47|17.54|0|47
C|GTES|20240717|15:56:11.439028|S|100|17.54|0|100
C|GTES|20240717|15:56:11.494685|S|100|17.54|0|100
C|GTES|20240717|15:56:11.578493|S|100|17.54|0|100
C|GTES|20240717|15:56:11.581271|S|100|17.54|0|100
C|GTES|20240717|15:56:11.584519|S|100|17.54|0|100
C|GTES|20240717|15:56:11.627871|S|100|17.54|0|100
C|GTES|20240717|15:56:18.465626|S|100|17.53|0|100
C|GTES|20240717|15:56:22.106130|S|100|17.53|0|100
C|GTES|20240717|15:56:23.691254|S|100|17.53|0|100
C|GTES|20240717|15:56:24.476002|S|95|17.53|0|95
C|GTES|20240717|15:56:25.558109|S|100|17.53|0|100
C|GTES|20240717|15:56:29.503621|S|20|17.535|0|20
C|GTES|20240717|15:56:48.654596|S|71|17.53|0|71
C|GTES|20240717|15:56:48.655383|S|100|17.53|0|100
C|GTES|20240717|15:56:48.655383|S|29|17.53|0|29
C|GTES|20240717|15:56:58.790562|S|80|17.53|0|80
C|GTES|20240717|15:56:58.791336|S|20|17.53|0|20
C|GTES|20240717|15:56:58.791337|S|100|17.53|0|100
C|GTES|20240717|15:57:13.882099|S|21|17.525|0|21
C|GTES|20240717|15:57:13.882099|S|73|17.525|0|73
C|GTES|20240717|15:57:13.882135|S|47|17.52|0|47
C|GTES|20240717|15:57:13.882135|S|1|17.52|0|1
C|GTES|20240717|15:57:17.250409|S|100|17.51|0|100
C|GTES|20240717|15:57:21.095758|S|30|17.51|0|30
C|GTES|20240717|15:57:37.262736|S|100|17.51|0|100
C|GTES|20240717|15:57:39.605613|S|2|17.5|0|2
C|GTES|20240717|15:57:45.877888|S|100|17.51|0|100
C|GTES|20240717|15:57:49.884341|S|100|17.51|0|100
C|GTES|20240717|15:58:00.143706|S|20|17.505|0|20
C|GTES|20240717|15:58:00.143706|S|80|17.505|0|80
C|GTES|20240717|15:58:00.146790|S|2|17.5|0|2
C|GTES|20240717|15:58:00.146790|S|20|17.505|0|20
C|GTES|20240717|15:58:04.836532|S|100|17.48|0|100
C|GTES|20240717|15:58:10.158228|S|3|17.48|0|3
C|GTES|20240717|15:58:15.674295|S|100|17.485|0|100
C|GTES|20240717|15:58:20.260741|S|1|17.48|0|1
C|GTES|20240717|15:58:20.260741|S|20|17.485|0|20
C|GTES|20240717|15:58:20.260741|S|20|17.485|0|20
C|GTES|20240717|15:58:31.554177|S|100|17.48|0|100
C|GTES|20240717|15:58:33.446364|S|300|17.49|0|300
C|GTES|20240717|15:58:33.447810|S|300|17.49|0|300
C|GTES|20240717|15:58:49.448542|S|300|17.49|0|300
C|GTES|20240717|15:58:49.448542|S|3|17.49|0|3
C|GTES|20240717|15:58:51.347877|S|2|17.48|0|2
C|GTES|20240717|15:59:12.348518|S|6|17.48|0|6
C|GTES|20240717|15:59:39.721714|S|37|17.48|0|37
C|GTES|20240717|15:59:49.450966|S|300|17.48|0|300
C|GTES|20240717|15:59:50.004674|S|21|17.47|0|21
C|GTES|20240717|15:59:50.068262|S|2|17.47|0|2
C|GTES|20240717|15:59:50.723264|S|24|17.47|0|24
C|GTES|20240717|15:59:52.007640|S|70|17.47|0|70
C|GTHX|20240717|11:04:03.439230|S|100|3.47|0|100
C|GTHX|20240717|11:06:26.107035|S|100|3.49|0|100
C|GTHX|20240717|13:20:42.909838|S|673|3.35|0|673
C|GTHX|20240717|13:20:42.909847|S|150|3.35|0|150
C|GTHX|20240717|13:20:42.909853|S|150|3.35|0|150
C|GTHX|20240717|13:20:42.909861|S|246|3.35|0|246
C|GTHX|20240717|13:20:42.909876|S|25|3.35|0|25
C|GTHX|20240717|13:20:42.909884|S|150|3.35|0|150
C|GTHX|20240717|13:20:42.909901|S|4300|3.35|0|4300
C|GTHX|20240717|15:48:17.528834|S|100|3.5|0|100
C|GTHX|20240717|15:51:06.135937|S|1|3.52|0|1
C|GTHX|20240717|15:54:01.119288|S|7|3.53|0|7
C|GTHX|20240717|15:56:12.049789|S|100|3.52|0|100
C|GTHX|20240717|15:57:43.401106|S|10|3.51|0|10
C|GTHX|20240717|15:59:32.001219|S|80|3.52|0|80
C|GTHX|20240717|15:59:40.547142|S|46|3.52|0|46
C|GTHX|20240717|15:59:47.413221|S|71|3.5|0|71
C|GTHX|20240717|15:59:51.135660|S|100|3.51|0|100
C|GTHX|20240717|15:59:51.156567|S|92|3.51|0|92
C|GTHX|20240717|15:59:51.475937|S|100|3.51|0|100
C|GTLB|20240717|09:31:04.227542|S|38|55.4|0|38
C|GTLB|20240717|09:31:04.227613|S|21|55.4|0|21
C|GTLB|20240717|09:33:03.671489|S|100|54.98|0|100
C|GTLB|20240717|09:35:00.232630|S|100|54.99|0|100
C|GTLB|20240717|09:39:07.794074|S|1|56.15|0|1
C|GTLB|20240717|09:39:11.235244|S|100|56.32|0|100
C|GTLB|20240717|09:42:26.929282|S|18|56.02|0|18
C|GTLB|20240717|09:45:23.806002|S|60|55.79|0|60
C|GTLB|20240717|09:45:25.229556|S|100|55.74|0|100
C|GTLB|20240717|09:45:52.476941|S|100|55.94|0|100
C|GTLB|20240717|09:45:59.854664|S|100|56.06|0|100
C|GTLB|20240717|09:49:50.701473|S|100|55.94|0|100
C|GTLB|20240717|09:50:02.585191|S|99|55.96|0|99
C|GTLB|20240717|09:56:07.351715|S|676|55.99|0|676
C|GTLB|20240717|09:56:07.351789|S|1147|55.99|0|1147
C|GTLB|20240717|09:56:17.082241|S|100|55.97|0|100
C|GTLB|20240717|09:57:25.336428|S|100|55.54|0|100
C|GTLB|20240717|10:07:51.034309|S|38|54.06|0|38
C|GTLB|20240717|10:10:00.859727|S|100|54.72|0|100
C|GTLB|20240717|10:12:12.144225|S|30|54.76|0|30
C|GTLB|20240717|10:20:18.026172|S|100|54.79|0|100
C|GTLB|20240717|10:20:18.026233|S|100|54.8|0|100
C|GTLB|20240717|10:33:15.120515|S|100|54.43|0|100
C|GTLB|20240717|10:52:11.805989|S|100|54.86|0|100
C|GTLB|20240717|10:58:29.944442|S|27|55.02|0|27
C|GTLB|20240717|10:59:30.006980|S|132|54.98|0|132
C|GTLB|20240717|13:06:46.433407|S|20|54.03|0|20
C|GTLB|20240717|13:52:05.528435|S|4|54.6|0|4
C|GTLB|20240717|13:52:05.528475|S|2|54.6|0|2
C|GTLB|20240717|13:52:05.528486|S|1|54.6|0|1
C|GTLB|20240717|14:12:38.223882|S|100|54.59|0|100
C|GTLB|20240717|14:55:37.800377|S|9|54.43|0|9
C|GTLB|20240717|15:22:50.347651|S|42|54.97|0|42
C|GTLB|20240717|15:36:59.896981|S|2|55.08|0|2
C|GTLB|20240717|15:37:07.569953|S|150|55.03|0|150
C|GTLB|20240717|15:41:27.912947|S|24|55.09|0|24
C|GTLB|20240717|15:49:09.484839|S|100|55.37|0|100
C|GTLB|20240717|15:50:02.882148|S|103|55.45|0|103
C|GTLB|20240717|15:50:02.882637|S|9|55.45|0|9
C|GTLB|20240717|15:50:02.904153|S|100|55.45|0|100
C|GTLB|20240717|15:53:41.120875|S|1|55.57|0|1
C|GTLB|20240717|15:55:00.223594|S|100|55.405|0|100
C|GTLB|20240717|15:55:02.109146|S|100|55.455|0|100
C|GTLB|20240717|15:55:02.887458|S|100|55.455|0|100
C|GTLB|20240717|15:55:04.543571|S|100|55.47|0|100
C|GTLB|20240717|15:55:04.798020|S|38|55.44|0|38
C|GTLB|20240717|15:55:04.798086|S|38|55.44|0|38
C|GTLB|20240717|15:58:02.071195|S|20|55.38|0|20
C|GTLB|20240717|15:58:02.071243|S|9|55.38|0|9
C|GTLB|20240717|15:58:02.071249|S|4|55.38|0|4
C|GTLB|20240717|15:58:02.071298|S|2|55.38|0|2
C|GTLB|20240717|15:58:02.071323|S|1|55.38|0|1
C|GTLB|20240717|15:58:02.071335|S|164|55.38|0|164
C|GTLB|20240717|15:59:12.679366|S|38|55.4|0|38
C|GTLB|20240717|15:59:50.245711|S|100|55.42|0|100
C|GTLB|20240717|15:59:50.245722|S|50|55.42|0|50
C|GTLB|20240717|15:59:50.245723|S|50|55.42|0|50
C|GTLB|20240717|15:59:52.061229|S|100|55.42|0|100
C|GTLB|20240717|15:59:52.061277|S|50|55.42|0|50
C|GTLB|20240717|15:59:55.826549|S|5|55.45|0|5
C|GTLS|20240717|15:59:14.449717|S|24|165.83|0|24
C|GTLS|20240717|15:59:14.449784|S|26|165.82|0|26
C|GTLS|20240717|15:59:14.450554|S|50|165.92|0|50
C|GTLS|20240717|15:59:14.450574|S|50|165.92|0|50
C|GTLS|20240717|15:59:50.451827|S|24|165.9|0|24
C|GTLS|20240717|15:59:50.451828|S|50|165.88|0|50
C|GTN|20240717|10:38:23.536069|S|1|5.5|0|1
C|GTN|20240717|10:46:03.665042|S|5|5.51|0|5
C|GTN|20240717|11:15:30.657363|S|32|5.47|0|32
C|GTN|20240717|11:38:01.835088|S|100|5.49|0|100
C|GTN|20240717|11:38:54.602891|S|100|5.49|0|100
C|GTN|20240717|11:38:59.477178|S|100|5.49|0|100
C|GTN|20240717|11:39:01.339640|S|100|5.49|0|100
C|GTN|20240717|11:39:02.139129|S|100|5.49|0|100
C|GTN|20240717|11:43:17.332997|S|100|5.5|0|100
C|GTN|20240717|11:43:41.715387|S|100|5.5|0|100
C|GTN|20240717|11:48:12.515081|S|44|5.53|0|44
C|GTN|20240717|12:20:51.970247|S|4|5.54|0|4
C|GTN|20240717|12:24:09.389034|S|100|5.54|0|100
C|GTN|20240717|12:53:10.311293|S|67|5.59|0|67
C|GTN|20240717|12:56:55.033565|S|100|5.59|0|100
C|GTN|20240717|12:57:23.545651|S|100|5.59|0|100
C|GTN|20240717|12:59:03.158019|S|69|5.59|0|69
C|GTN|20240717|13:04:56.361540|S|100|5.59|0|100
C|GTN|20240717|13:05:00.634301|S|100|5.59|0|100
C|GTN|20240717|13:05:32.984436|S|100|5.6|0|100
C|GTN|20240717|13:08:04.530565|S|100|5.6|0|100
C|GTN|20240717|13:09:10.507610|S|23|5.6|0|23
C|GTN|20240717|13:15:12.636233|S|100|5.59|0|100
C|GTN|20240717|13:17:55.532650|S|100|5.59|0|100
C|GTN|20240717|13:20:05.234361|S|52|5.58|0|52
C|GTN|20240717|13:21:37.557542|S|74|5.59|0|74
C|GTN|20240717|13:23:26.526777|S|43|5.59|0|43
C|GTN|20240717|13:23:26.526777|S|57|5.59|0|57
C|GTN|20240717|13:31:07.259367|S|58|5.63|0|58
C|GTN|20240717|13:33:50.049413|S|100|5.65|0|100
C|GTN|20240717|13:33:50.050650|S|100|5.65|0|100
C|GTN|20240717|13:36:17.467456|S|100|5.64|0|100
C|GTN|20240717|13:39:02.541606|S|100|5.64|0|100
C|GTN|20240717|13:40:07.383225|S|100|5.64|0|100
C|GTN|20240717|13:40:07.516448|S|100|5.64|0|100
C|GTN|20240717|13:41:59.184177|S|54|5.64|0|54
C|GTN|20240717|13:46:01.300574|S|100|5.64|0|100
C|GTN|20240717|13:46:01.305148|S|100|5.64|0|100
C|GTN|20240717|13:49:02.637574|S|97|5.63|0|97
C|GTN|20240717|13:49:19.039771|S|84|5.64|0|84
C|GTN|20240717|13:53:35.766955|S|90|5.63|0|90
C|GTN|20240717|13:56:29.383690|S|10|5.63|0|10
C|GTN|20240717|13:56:35.505062|S|70|5.63|0|70
C|GTN|20240717|14:12:59.818298|S|100|5.65|0|100
C|GTN|20240717|14:15:37.380984|S|100|5.64|0|100
C|GTN|20240717|14:16:14.846935|S|100|5.65|0|100
C|GTN|20240717|14:16:52.937276|S|100|5.65|0|100
C|GTN|20240717|14:17:52.036865|S|100|5.65|0|100
C|GTN|20240717|14:20:09.865641|S|57|5.67|0|57
C|GTN|20240717|14:28:53.612051|S|26|5.67|0|26
C|GTN|20240717|14:39:56.022697|S|14|5.67|0|14
C|GTN|20240717|15:09:55.140410|S|5|5.67|0|5
C|GTN|20240717|15:09:55.140491|S|95|5.67|0|95
C|GTN|20240717|15:10:43.996172|S|100|5.67|0|100
C|GTN|20240717|15:11:06.508309|S|21|5.67|0|21
C|GTN|20240717|15:11:45.889128|S|100|5.67|0|100
C|GTN|20240717|15:13:03.493134|S|100|5.67|0|100
C|GTN|20240717|15:14:43.908762|S|100|5.655|0|100
C|GTN|20240717|15:14:43.908791|S|41|5.655|0|41
C|GTN|20240717|15:19:34.584549|S|13|5.66|0|13
C|GTN|20240717|15:28:14.379028|S|100|5.65|0|100
C|GTN|20240717|15:29:55.926521|S|82|5.65|0|82
C|GTN|20240717|15:30:12.583096|S|9|5.66|0|9
C|GTN|20240717|15:32:37.112563|S|31|5.66|0|31
C|GTN|20240717|15:36:02.027630|S|378|5.675|0|378
C|GTN|20240717|15:36:47.664790|S|94|5.67|0|94
C|GTN|20240717|15:50:45.023033|S|14|5.685|0|14
C|GTN|20240717|15:55:17.111220|S|1|5.665|0|1
C|GTN|20240717|15:55:17.112052|S|1|5.665|0|1
C|GTN|20240717|15:55:17.115242|S|1|5.665|0|1
C|GTN|20240717|15:55:17.116316|S|1|5.665|0|1
C|GTN|20240717|15:55:44.943625|S|96|5.665|0|96
C|GTN|20240717|15:55:44.944233|S|1|5.67|0|1
C|GTN|20240717|15:57:45.893390|S|20|5.665|0|20
C|GTN|20240717|15:59:26.374336|S|9|5.65|0|9
C|GTN|20240717|15:59:52.248556|S|23|5.65|0|23
C|GTO|20240717|14:40:08.349353|S|100|47.16|0|100
C|GTO|20240717|15:11:28.710298|S|66|47.17|0|66
C|GTO|20240717|15:11:28.711054|S|34|47.17|0|34
C|GTO|20240717|15:35:59.583860|S|100|47.16|0|100
C|GTO|20240717|15:53:21.501042|S|100|47.15|0|100
C|GTX|20240717|09:34:47.006933|S|100|9.73|0|100
C|GTX|20240717|10:49:22.925566|S|93|9.67|0|93
C|GTX|20240717|11:15:13.259758|S|15|9.72|0|15
C|GTX|20240717|11:36:52.661750|S|100|9.77|0|100
C|GTX|20240717|11:40:03.354121|S|83|9.79|0|83
C|GTX|20240717|12:36:14.861470|S|15|9.76|0|15
C|GTX|20240717|12:56:21.408255|S|15|9.78|0|15
C|GTX|20240717|13:13:20.832221|S|7|9.79|0|7
C|GTX|20240717|13:43:53.194835|S|8|9.8|0|8
C|GTX|20240717|14:17:48.237118|S|13|9.82|0|13
C|GTX|20240717|14:19:20.716050|S|12|9.81|0|12
C|GTX|20240717|15:06:21.526968|S|8|9.84|0|8
C|GTX|20240717|15:29:24.038501|S|5|9.815|0|5
C|GTX|20240717|15:31:24.223607|S|45|9.815|0|45
C|GTX|20240717|15:37:28.578341|S|200|9.77|0|200
C|GTX|20240717|15:45:48.493216|S|89|9.755|0|89
C|GTX|20240717|15:54:30.021542|S|94|9.74|0|94
C|GTX|20240717|15:54:30.021543|S|6|9.74|0|6
C|GTX|20240717|15:56:22.219152|S|16|9.76|0|16
C|GTX|20240717|15:59:11.254362|S|100|9.74|0|100
C|GTY|20240717|09:33:29.929040|S|60|30.09|0|60
C|GTY|20240717|09:33:29.941069|S|73|30.08|0|73
C|GTY|20240717|09:33:30.057777|S|10|30.09|0|10
C|GTY|20240717|09:36:13.644802|S|20|30.2|0|20
C|GUNR|20240717|09:56:45.871959|S|78|41.57|0|78
C|GUSH|20240717|10:49:04.074828|S|100|37.23|0|100
C|GUSH|20240717|11:19:37.864594|S|100|36.98|0|100
C|GUSH|20240717|11:38:15.809538|S|87|36.88|0|87
C|GUSH|20240717|13:17:42.164376|S|100|36.69|0|100
C|GUSH|20240717|14:20:48.699606|S|100|36.53|0|100
C|GUSH|20240717|15:32:08.373775|S|89|36.84|0|89
C|GUSH|20240717|15:55:43.002121|S|79|36.61|0|79
C|GUTS|20240717|12:59:22.928521|S|64|4.72|0|64
C|GUTS|20240717|13:01:27.791990|S|36|4.72|0|36
C|GUTS|20240717|15:29:43.071963|S|11|4.75|0|11
C|GUTS|20240717|15:44:19.233394|S|26|4.75|0|26
C|GVA|20240717|14:48:02.817213|S|18|64.7|0|18
C|GVA|20240717|15:55:18.510611|S|30|64.66|0|30
C|GVI|20240717|09:58:06.578241|S|2|104.65|0|2
C|GVI|20240717|15:59:14.479979|S|1|104.77|0|1
C|GVI|20240717|15:59:14.480218|S|60|104.77|0|60
C|GWAV|20240717|14:09:22.041932|S|21|1.7|0|21
C|GWH|20240717|15:36:42.472996|S|9|.8554|0|9
C|GWH|20240717|15:36:42.802756|S|1|.8554|0|1
C|GWRE|20240717|10:01:47.637961|S|50|143|0|50
C|GWRE|20240717|10:59:45.334180|S|98|141.77|0|98
C|GWRE|20240717|11:56:55.965819|S|85|140.87|0|85
C|GWRE|20240717|13:05:52.701245|S|2|140.84|0|2
C|GWRE|20240717|13:20:08.918392|S|10|140.62|0|10
C|GWRE|20240717|14:32:06.747970|S|74|140.63|0|74
C|GWRE|20240717|14:32:06.747982|S|6|140.63|0|6
C|GWRE|20240717|14:53:32.604381|S|50|140.33|0|50
C|GWRE|20240717|15:40:58.213016|S|10|140.5|0|10
C|GWRE|20240717|15:41:17.099882|S|10|140.5|0|10
C|GWRE|20240717|15:48:40.857971|S|100|140.21|0|100
C|GWRE|20240717|15:50:53.333118|S|10|140.675|0|10
C|GWRE|20240717|15:59:02.987033|S|100|140.52|0|100
C|GWRE|20240717|15:59:49.524072|S|100|140.75|0|100
C|GWW|20240717|10:00:10.244978|S|25|987.2|0|25
C|GWW|20240717|10:00:10.244978|S|20|986.57|0|20
C|GWW|20240717|10:05:02.163204|S|6|984.25|0|6
C|GWW|20240717|11:00:47.040974|S|1|985.44|0|1
C|GWW|20240717|11:00:53.428060|S|1|984.71|0|1
C|GWW|20240717|11:01:40.486737|S|1|984.75|0|1
C|GWW|20240717|11:16:57.910728|S|4|985.55|0|4
C|GWW|20240717|11:17:16.856438|S|2|985.64|0|2
C|GWW|20240717|11:18:41.867149|S|1|985.15|0|1
C|GWW|20240717|11:20:40.817372|S|1|986.51|0|1
C|GWW|20240717|11:20:48.752886|S|1|985.69|0|1
C|GWW|20240717|11:25:07.734246|S|1|984.87|0|1
C|GWW|20240717|12:18:03.263906|S|3|989|0|3
C|GWW|20240717|12:54:12.621196|S|20|987.27|0|20
C|GWW|20240717|12:55:44.335060|S|31|988.74|0|31
C|GWW|20240717|12:55:44.335060|S|20|988.74|0|20
C|GWW|20240717|12:55:51.265872|S|20|988.27|0|20
C|GWW|20240717|12:55:51.265872|S|15|988.26|0|15
C|GWW|20240717|12:56:05.922579|S|8|988.49|0|8
C|GWW|20240717|12:56:12.007866|S|7|988.13|0|7
C|GWW|20240717|13:50:42.578131|S|1|982.66|0|1
C|GWW|20240717|13:50:42.578142|S|61|982.66|0|61
C|GWW|20240717|13:56:53.224922|S|1|982.96|0|1
C|GWW|20240717|14:20:40.368442|S|1|979.92|0|1
C|GWW|20240717|14:20:40.368455|S|1|979.92|0|1
C|GWW|20240717|14:20:40.368477|S|75|979.93|0|75
C|GWW|20240717|14:20:40.368477|S|100|979.96|0|100
C|GWW|20240717|14:20:40.368477|S|10|979.92|0|10
C|GWW|20240717|14:43:52.565746|S|1|982.25|0|1
C|GWW|20240717|15:21:38.786634|S|4|978.47|0|4
C|GWW|20240717|15:22:44.032785|S|4|978.62|0|4
C|GWW|20240717|15:59:01.924499|S|3|974.71|0|3
C|GWW|20240717|15:59:04.922071|S|3|974.5|0|3
C|GWW|20240717|15:59:07.923359|S|2|974.51|0|2
C|GWW|20240717|15:59:16.545982|S|24|974.51|0|24
C|GWW|20240717|15:59:16.545982|S|24|974.61|0|24
C|GWW|20240717|15:59:16.545982|S|8|974.62|0|8
C|GWW|20240717|15:59:27.710182|S|1|974.7|0|1
C|GWW|20240717|15:59:27.723825|S|1|974.66|0|1
C|GWW|20240717|15:59:27.950489|S|1|974.64|0|1
C|GXO|20240717|10:00:42.722929|S|10|55.495|0|10
C|GXO|20240717|13:47:40.331214|S|100|55.31|0|100
C|GXO|20240717|13:50:37.321717|S|100|55.4|0|100
C|GXO|20240717|15:40:40.278233|S|7|55.06|0|7
C|GXO|20240717|15:40:40.278245|S|41|55.06|0|41
C|GXO|20240717|15:40:40.278246|S|59|55.07|0|59
C|GXO|20240717|15:55:32.231773|S|20|55.04|0|20
C|GXO|20240717|15:55:52.683471|S|20|55.04|0|20
C|GXO|20240717|15:59:02.241242|S|10|54.95|0|10
C|GXO|20240717|15:59:27.508068|S|100|54.89|0|100
C|GXO|20240717|15:59:43.357289|S|100|54.895|0|100
C|GYRE|20240717|14:23:45.384041|S|1|15.5|0|1
C|GYRE|20240717|14:34:48.442135|S|1|15.46|0|1
C|GYRE|20240717|14:34:55.287833|S|1|15.46|0|1
C|GYRE|20240717|14:35:55.495364|S|100|15.5|0|100
C|GYRE|20240717|14:46:50.506338|S|4|15.5|0|4
C|H|20240717|10:21:15.441174|S|1|161.72|0|1
C|H|20240717|10:28:20.775276|S|1|161.78|0|1
C|H|20240717|12:41:58.145329|S|1|159.82|0|1
C|H|20240717|15:59:25.469073|S|24|157.3|0|24
C|HA|20240717|10:01:49.430139|S|5|13.89|0|5
C|HA|20240717|10:01:49.430261|S|5|13.89|0|5
C|HA|20240717|12:19:49.696854|S|1|13.945|0|1
C|HA|20240717|12:25:10.413370|S|1|13.94|0|1
C|HA|20240717|12:31:48.564880|S|2|14|0|2
C|HA|20240717|12:31:51.754317|S|73|13.995|0|73
C|HA|20240717|12:31:51.754317|S|2|13.995|0|2
C|HA|20240717|12:31:51.754839|S|2|13.995|0|2
C|HA|20240717|12:31:51.756188|S|68|13.995|0|68
C|HA|20240717|15:30:52.866242|S|100|13.94|0|100
C|HA|20240717|15:30:53.431364|S|92|13.94|0|92
C|HA|20240717|15:31:03.389625|S|100|13.935|0|100
C|HA|20240717|15:32:18.610265|S|84|13.93|0|84
C|HA|20240717|15:33:07.364776|S|8|13.93|0|8
C|HA|20240717|15:34:25.520701|S|100|13.94|0|100
C|HA|20240717|15:35:22.369782|S|93|13.935|0|93
C|HA|20240717|15:36:19.239383|S|93|13.935|0|93
C|HA|20240717|15:36:55.814281|S|100|13.945|0|100
C|HA|20240717|15:39:09.489491|S|86|13.945|0|86
C|HA|20240717|15:41:53.944843|S|90|13.91|0|90
C|HA|20240717|15:44:36.946079|S|16|13.88|0|16
C|HA|20240717|15:49:51.187514|S|100|13.88|0|100
C|HA|20240717|15:51:17.967975|S|76|13.88|0|76
C|HA|20240717|15:52:31.865704|S|100|13.9|0|100
C|HA|20240717|15:52:31.865714|S|10|13.9|0|10
C|HA|20240717|15:52:31.865797|S|5|13.9|0|5
C|HA|20240717|15:52:31.865854|S|5|13.9|0|5
C|HA|20240717|15:52:31.865910|S|5|13.9|0|5
C|HA|20240717|15:52:31.865965|S|5|13.9|0|5
C|HA|20240717|15:53:16.409867|S|100|13.9|0|100
C|HA|20240717|15:53:25.334799|S|100|13.9|0|100
C|HA|20240717|15:55:17.105585|S|28|13.89|0|28
C|HA|20240717|15:55:30.417086|S|23|13.89|0|23
C|HA|20240717|15:56:04.116332|S|13|13.87|0|13
C|HA|20240717|15:56:04.381273|S|15|13.87|0|15
C|HA|20240717|15:56:34.056750|S|100|13.89|0|100
C|HA|20240717|15:56:41.106464|S|88|13.885|0|88
C|HA|20240717|15:56:44.374856|S|12|13.885|0|12
C|HA|20240717|15:56:44.374856|S|76|13.89|0|76
C|HA|20240717|15:57:01.245175|S|12|13.88|0|12
C|HA|20240717|15:57:01.245360|S|100|13.88|0|100
C|HA|20240717|15:59:50.613684|S|25|13.88|0|25
C|HA|20240717|15:59:50.613684|S|75|13.88|0|75
C|HAE|20240717|09:36:44.328786|S|100|91.37|0|100
C|HAE|20240717|09:41:21.481684|S|1|91.06|0|1
C|HAE|20240717|10:37:32.199349|S|60|91.63|0|60
C|HAE|20240717|10:46:41.619278|S|100|91.58|0|100
C|HAE|20240717|13:39:18.011947|S|57|90.9|0|57
C|HAE|20240717|15:59:34.521464|S|38|90.435|0|38
C|HAE|20240717|15:59:34.521585|S|38|90.435|0|38
C|HAFC|20240717|09:33:40.018746|S|100|19.3|0|100
C|HAFC|20240717|10:07:36.410641|S|62|19.62|0|62
C|HAFC|20240717|10:07:36.410694|S|31|19.62|0|31
C|HAFC|20240717|10:07:36.411304|S|7|19.62|0|7
C|HAFC|20240717|10:07:36.411304|S|1|19.62|0|1
C|HAFC|20240717|14:56:00.389482|S|49|19.7|0|49
C|HAFC|20240717|15:41:59.903790|S|14|19.76|0|14
C|HAFN|20240717|09:51:55.445859|S|100|7.78|0|100
C|HAFN|20240717|09:51:55.445859|S|100|7.78|0|100
C|HAFN|20240717|15:40:12.004814|S|1|7.76|0|1
C|HAFN|20240717|15:40:37.420647|S|1|7.76|0|1
C|HAFN|20240717|15:40:37.420647|S|2|7.76|0|2
C|HAIN|20240717|09:32:17.980943|S|10|7.52|0|10
C|HAIN|20240717|09:48:36.502753|S|167|7.68|0|167
C|HAIN|20240717|09:48:59.301641|S|50|7.67|0|50
C|HAIN|20240717|09:49:04.910653|S|100|7.67|0|100
C|HAIN|20240717|09:49:04.910654|S|16|7.67|0|16
C|HAIN|20240717|10:42:19.303068|S|241|7.7|0|241
C|HAIN|20240717|10:42:19.303161|S|1|7.7|0|1
C|HAIN|20240717|10:42:19.303171|S|57|7.7|0|57
C|HAIN|20240717|10:42:19.303171|S|43|7.7|0|43
C|HAIN|20240717|10:42:19.303527|S|270|7.7|0|270
C|HAIN|20240717|10:47:43.445549|S|12|7.63|0|12
C|HAIN|20240717|14:46:24.877700|S|8|7.71|0|8
C|HAIN|20240717|14:48:09.839058|S|6|7.71|0|6
C|HAIN|20240717|14:48:17.788241|S|13|7.71|0|13
C|HAIN|20240717|14:49:04.789477|S|100|7.715|0|100
C|HAIN|20240717|15:00:18.876658|S|27|7.73|0|27
C|HAIN|20240717|15:00:18.876658|S|73|7.73|0|73
C|HAIN|20240717|15:38:42.210178|S|100|7.72|0|100
C|HAIN|20240717|15:48:39.982889|S|6|7.75|0|6
C|HAIN|20240717|15:53:20.845754|S|48|7.75|0|48
C|HAIN|20240717|15:53:20.845754|S|52|7.75|0|52
C|HAIN|20240717|15:54:38.602781|S|100|7.74|0|100
C|HAIN|20240717|15:55:00.111000|S|100|7.73|0|100
C|HAIN|20240717|15:56:04.643115|S|100|7.75|0|100
C|HAIN|20240717|15:56:11.586954|S|100|7.74|0|100
C|HAIN|20240717|15:56:34.056656|S|76|7.74|0|76
C|HAIN|20240717|15:57:00.832001|S|100|7.74|0|100
C|HAIN|20240717|15:57:14.485542|S|100|7.74|0|100
C|HAIN|20240717|15:57:16.004824|S|100|7.74|0|100
C|HAIN|20240717|15:57:17.467329|S|100|7.74|0|100
C|HAIN|20240717|15:57:17.779776|S|100|7.74|0|100
C|HAIN|20240717|15:58:07.918378|S|20|7.75|0|20
C|HAIN|20240717|15:58:55.575324|S|100|7.745|0|100
C|HAIN|20240717|15:59:22.238616|S|100|7.745|0|100
C|HAIN|20240717|15:59:26.298928|S|100|7.745|0|100
C|HAIN|20240717|15:59:28.370015|S|86|7.745|0|86
C|HAIN|20240717|15:59:30.389594|S|100|7.745|0|100
C|HAIN|20240717|15:59:34.632863|S|24|7.76|0|24
C|HAIN|20240717|15:59:37.406659|S|13|7.75|0|13
C|HAIN|20240717|15:59:38.551454|S|87|7.75|0|87
C|HAL|20240717|09:33:57.511578|S|18|36.36|0|18
C|HAL|20240717|10:33:16.695970|S|100|36.35|0|100
C|HAL|20240717|10:41:13.075875|S|100|36.25|0|100
C|HAL|20240717|10:41:13.075875|S|100|36.25|0|100
C|HAL|20240717|11:05:35.321232|S|100|36.35|0|100
C|HAL|20240717|11:48:20.233241|S|30|36.4|0|30
C|HAL|20240717|12:22:54.657134|S|2|36.3|0|2
C|HAL|20240717|12:31:52.968128|S|5|36.27|0|5
C|HAL|20240717|12:31:52.968199|S|95|36.27|0|95
C|HAL|20240717|12:32:48.010659|S|79|36.25|0|79
C|HAL|20240717|12:32:48.010740|S|3|36.25|0|3
C|HAL|20240717|12:32:48.010755|S|18|36.25|0|18
C|HAL|20240717|12:36:15.358648|S|3|36.22|0|3
C|HAL|20240717|12:45:32.257384|S|7|36.28|0|7
C|HAL|20240717|12:45:32.257457|S|150|36.28|0|150
C|HAL|20240717|12:45:32.257472|S|37|36.28|0|37
C|HAL|20240717|12:45:33.553629|S|1|36.28|0|1
C|HAL|20240717|12:45:33.553631|S|5|36.28|0|5
C|HAL|20240717|12:45:33.554108|S|150|36.28|0|150
C|HAL|20240717|12:46:17.550967|S|20|36.29|0|20
C|HAL|20240717|12:47:04.642404|S|4|36.29|0|4
C|HAL|20240717|12:47:04.642626|S|16|36.29|0|16
C|HAL|20240717|12:47:04.642626|S|150|36.29|0|150
C|HAL|20240717|12:49:21.360049|S|5|36.31|0|5
C|HAL|20240717|12:49:21.360067|S|35|36.31|0|35
C|HAL|20240717|12:49:27.804395|S|9|36.28|0|9
C|HAL|20240717|12:49:55.608974|S|20|36.31|0|20
C|HAL|20240717|12:51:08.169901|S|3|36.31|0|3
C|HAL|20240717|12:51:08.169970|S|7|36.31|0|7
C|HAL|20240717|12:53:13.608599|S|1|36.32|0|1
C|HAL|20240717|12:57:25.182163|S|2|36.39|0|2
C|HAL|20240717|13:17:03.420450|S|2|36.2|0|2
C|HAL|20240717|13:29:16.497298|S|100|36.22|0|100
C|HAL|20240717|14:28:01.815205|S|4|36.18|0|4
C|HAL|20240717|14:28:01.926904|S|6|36.17|0|6
C|HAL|20240717|14:42:35.356177|S|2|36.26|0|2
C|HAL|20240717|14:52:53.167826|S|1|36.24|0|1
C|HAL|20240717|14:54:13.616526|S|3|36.26|0|3
C|HAL|20240717|14:54:33.870137|S|1|36.24|0|1
C|HAL|20240717|14:58:57.392901|S|1|36.25|0|1
C|HAL|20240717|15:02:23.986973|S|100|36.32|0|100
C|HAL|20240717|15:02:31.681778|S|99|36.32|0|99
C|HAL|20240717|15:22:17.685958|S|3|36.35|0|3
C|HAL|20240717|15:23:32.239056|S|51|36.36|0|51
C|HAL|20240717|15:24:13.257118|S|14|36.39|0|14
C|HAL|20240717|15:27:12.051158|S|7|36.39|0|7
C|HAL|20240717|15:28:43.475353|S|89|36.38|0|89
C|HAL|20240717|15:28:58.074289|S|100|36.39|0|100
C|HAL|20240717|15:28:58.074979|S|100|36.39|0|100
C|HAL|20240717|15:28:58.075853|S|100|36.39|0|100
C|HAL|20240717|15:29:17.397140|S|90|36.38|0|90
C|HAL|20240717|15:29:32.383168|S|1|36.37|0|1
C|HAL|20240717|15:29:32.383168|S|1|36.37|0|1
C|HAL|20240717|15:30:06.604009|S|5|36.34|0|5
C|HAL|20240717|15:30:10.046494|S|100|36.34|0|100
C|HAL|20240717|15:30:16.753502|S|100|36.34|0|100
C|HAL|20240717|15:30:55.469941|S|12|36.37|0|12
C|HAL|20240717|15:31:04.001883|S|100|36.37|0|100
C|HAL|20240717|15:31:13.565637|S|100|36.39|0|100
C|HAL|20240717|15:31:23.324457|S|3|36.4|0|3
C|HAL|20240717|15:31:23.324457|S|100|36.4|0|100
C|HAL|20240717|15:31:27.517603|S|10|36.39|0|10
C|HAL|20240717|15:31:27.517898|S|90|36.39|0|90
C|HAL|20240717|15:31:47.976610|S|100|36.38|0|100
C|HAL|20240717|15:32:34.869662|S|73|36.41|0|73
C|HAL|20240717|15:33:09.140133|S|74|36.4|0|74
C|HAL|20240717|15:36:08.379192|S|1|36.41|0|1
C|HAL|20240717|15:36:19.683025|S|100|36.41|0|100
C|HAL|20240717|15:36:33.790469|S|100|36.39|0|100
C|HAL|20240717|15:37:58.949568|S|1|36.38|0|1
C|HAL|20240717|15:40:09.887391|S|100|36.39|0|100
C|HAL|20240717|15:42:02.959729|S|100|36.38|0|100
C|HAL|20240717|15:42:10.621618|S|100|36.38|0|100
C|HAL|20240717|15:43:02.755739|S|1|36.36|0|1
C|HAL|20240717|15:43:25.897441|S|100|36.36|0|100
C|HAL|20240717|15:45:03.315312|S|38|36.35|0|38
C|HAL|20240717|15:45:21.605913|S|100|36.35|0|100
C|HAL|20240717|15:45:21.878198|S|56|36.35|0|56
C|HAL|20240717|15:45:47.436763|S|100|36.32|0|100
C|HAL|20240717|15:45:59.594813|S|1|36.32|0|1
C|HAL|20240717|15:47:51.452096|S|100|36.34|0|100
C|HAL|20240717|15:49:17.032736|S|100|36.36|0|100
C|HAL|20240717|15:49:18.840139|S|100|36.36|0|100
C|HAL|20240717|15:50:09.414908|S|80|36.38|0|80
C|HAL|20240717|15:50:09.414917|S|20|36.38|0|20
C|HAL|20240717|15:50:19.235004|S|100|36.38|0|100
C|HAL|20240717|15:50:42.214947|S|100|36.39|0|100
C|HAL|20240717|15:50:43.975292|S|52|36.39|0|52
C|HAL|20240717|15:50:56.708857|S|7|36.36|0|7
C|HAL|20240717|15:52:27.105773|S|100|36.36|0|100
C|HAL|20240717|15:52:27.110928|S|100|36.36|0|100
C|HAL|20240717|15:52:31.915483|S|24|36.36|0|24
C|HAL|20240717|15:52:56.000800|S|100|36.41|0|100
C|HAL|20240717|15:52:56.009508|S|15|36.43|0|15
C|HAL|20240717|15:52:56.009861|S|19|36.44|0|19
C|HAL|20240717|15:53:11.826889|S|100|36.41|0|100
C|HAL|20240717|15:53:38.952142|S|100|36.41|0|100
C|HAL|20240717|15:53:57.370357|S|100|36.42|0|100
C|HAL|20240717|15:54:01.529477|S|100|36.42|0|100
C|HAL|20240717|15:54:15.604291|S|27|36.42|0|27
C|HAL|20240717|15:54:15.604291|S|73|36.42|0|73
C|HAL|20240717|15:54:16.880035|S|27|36.42|0|27
C|HAL|20240717|15:54:18.805553|S|20|36.42|0|20
C|HAL|20240717|15:54:24.149909|S|200|36.42|0|200
C|HAL|20240717|15:54:30.717911|S|7|36.4|0|7
C|HAL|20240717|15:54:30.717911|S|100|36.4|0|100
C|HAL|20240717|15:54:30.719643|S|100|36.4|0|100
C|HAL|20240717|15:54:30.757906|S|10|36.4|0|10
C|HAL|20240717|15:54:30.900596|S|10|36.4|0|10
C|HAL|20240717|15:54:31.083934|S|10|36.4|0|10
C|HAL|20240717|15:54:31.578204|S|70|36.4|0|70
C|HAL|20240717|15:54:31.578204|S|30|36.4|0|30
C|HAL|20240717|15:54:34.534279|S|100|36.4|0|100
C|HAL|20240717|15:54:35.043019|S|100|36.4|0|100
C|HAL|20240717|15:54:35.081109|S|16|36.4|0|16
C|HAL|20240717|15:54:36.289449|S|100|36.4|0|100
C|HAL|20240717|15:54:41.770573|S|8|36.39|0|8
C|HAL|20240717|15:54:50.775301|S|11|36.39|0|11
C|HAL|20240717|15:54:50.822635|S|100|36.39|0|100
C|HAL|20240717|15:55:02.309094|S|100|36.38|0|100
C|HAL|20240717|15:55:05.128968|S|49|36.38|0|49
C|HAL|20240717|15:55:06.922645|S|65|36.38|0|65
C|HAL|20240717|15:55:29.336026|S|18|36.38|0|18
C|HAL|20240717|15:56:00.515415|S|75|36.39|0|75
C|HAL|20240717|15:56:05.727526|S|19|36.38|0|19
C|HAL|20240717|15:56:08.987248|S|100|36.38|0|100
C|HAL|20240717|15:56:21.212720|S|17|36.4|0|17
C|HAL|20240717|15:56:21.878008|S|100|36.4|0|100
C|HAL|20240717|15:56:32.094370|S|7|36.39|0|7
C|HAL|20240717|15:56:34.325206|S|100|36.39|0|100
C|HAL|20240717|15:57:00.700309|S|1|36.41|0|1
C|HAL|20240717|15:57:00.700309|S|99|36.41|0|99
C|HAL|20240717|15:57:03.539733|S|100|36.4|0|100
C|HAL|20240717|15:57:04.588887|S|1|36.4|0|1
C|HAL|20240717|15:57:07.245028|S|100|36.4|0|100
C|HAL|20240717|15:57:07.268206|S|76|36.4|0|76
C|HAL|20240717|15:57:11.252049|S|100|36.4|0|100
C|HAL|20240717|15:57:15.849605|S|100|36.4|0|100
C|HAL|20240717|15:57:16.466503|S|67|36.4|0|67
C|HAL|20240717|15:57:16.944058|S|33|36.4|0|33
C|HAL|20240717|15:57:16.944058|S|67|36.4|0|67
C|HAL|20240717|15:57:16.944293|S|33|36.4|0|33
C|HAL|20240717|15:57:16.944294|S|37|36.4|0|37
C|HAL|20240717|15:57:22.210088|S|100|36.41|0|100
C|HAL|20240717|15:57:22.210724|S|100|36.41|0|100
C|HAL|20240717|15:57:22.211362|S|100|36.41|0|100
C|HAL|20240717|15:57:22.680505|S|100|36.41|0|100
C|HAL|20240717|15:57:34.552210|S|100|36.41|0|100
C|HAL|20240717|15:57:36.106483|S|100|36.41|0|100
C|HAL|20240717|15:57:36.329859|S|100|36.41|0|100
C|HAL|20240717|15:57:37.687780|S|63|36.41|0|63
C|HAL|20240717|15:57:54.113534|S|100|36.41|0|100
C|HAL|20240717|15:57:58.716162|S|100|36.41|0|100
C|HAL|20240717|15:58:00.094480|S|100|36.41|0|100
C|HAL|20240717|15:58:07.016619|S|100|36.41|0|100
C|HAL|20240717|15:58:08.000634|S|100|36.41|0|100
C|HAL|20240717|15:58:10.951497|S|100|36.41|0|100
C|HAL|20240717|15:58:15.625826|S|100|36.41|0|100
C|HAL|20240717|15:58:15.626604|S|100|36.41|0|100
C|HAL|20240717|15:58:15.626876|S|100|36.41|0|100
C|HAL|20240717|15:58:15.635971|S|100|36.41|0|100
C|HAL|20240717|15:58:16.408630|S|100|36.41|0|100
C|HAL|20240717|15:58:19.692455|S|100|36.41|0|100
C|HAL|20240717|15:58:19.710671|S|100|36.41|0|100
C|HAL|20240717|15:58:20.013162|S|100|36.41|0|100
C|HAL|20240717|15:58:20.013412|S|100|36.41|0|100
C|HAL|20240717|15:58:21.569319|S|100|36.41|0|100
C|HAL|20240717|15:58:21.569778|S|100|36.41|0|100
C|HAL|20240717|15:58:26.437062|S|200|36.4|0|200
C|HAL|20240717|15:58:30.896238|S|100|36.41|0|100
C|HAL|20240717|15:58:31.214979|S|100|36.41|0|100
C|HAL|20240717|15:58:31.239995|S|100|36.41|0|100
C|HAL|20240717|15:58:33.297828|S|86|36.41|0|86
C|HAL|20240717|15:58:33.297828|S|14|36.41|0|14
C|HAL|20240717|15:58:33.420004|S|100|36.41|0|100
C|HAL|20240717|15:58:33.824779|S|100|36.41|0|100
C|HAL|20240717|15:58:33.825144|S|100|36.41|0|100
C|HAL|20240717|15:58:33.828482|S|100|36.41|0|100
C|HAL|20240717|15:58:34.254103|S|100|36.41|0|100
C|HAL|20240717|15:58:34.984096|S|100|36.41|0|100
C|HAL|20240717|15:58:34.984546|S|100|36.41|0|100
C|HAL|20240717|15:58:34.984887|S|100|36.41|0|100
C|HAL|20240717|15:58:35.004067|S|100|36.41|0|100
C|HAL|20240717|15:58:37.860791|S|28|36.41|0|28
C|HAL|20240717|15:58:37.860791|S|72|36.41|0|72
C|HAL|20240717|15:58:37.861209|S|28|36.41|0|28
C|HAL|20240717|15:58:37.861209|S|72|36.41|0|72
C|HAL|20240717|15:58:38.023710|S|41|36.41|0|41
C|HAL|20240717|15:58:39.266738|S|100|36.41|0|100
C|HAL|20240717|15:58:51.953726|S|76|36.405|0|76
C|HAL|20240717|15:58:57.269082|S|100|36.41|0|100
C|HAL|20240717|15:58:57.269240|S|100|36.41|0|100
C|HAL|20240717|15:58:57.269408|S|100|36.41|0|100
C|HAL|20240717|15:58:57.269640|S|100|36.41|0|100
C|HAL|20240717|15:58:57.269821|S|100|36.41|0|100
C|HAL|20240717|15:58:57.550862|S|25|36.41|0|25
C|HAL|20240717|15:58:57.806884|S|100|36.41|0|100
C|HAL|20240717|15:58:59.068304|S|100|36.41|0|100
C|HAL|20240717|15:58:59.575496|S|100|36.41|0|100
C|HAL|20240717|15:58:59.732686|S|100|36.41|0|100
C|HAL|20240717|15:58:59.962293|S|100|36.41|0|100
C|HAL|20240717|15:58:59.962461|S|100|36.41|0|100
C|HAL|20240717|15:59:00.336184|S|100|36.41|0|100
C|HAL|20240717|15:59:00.370557|S|100|36.41|0|100
C|HAL|20240717|15:59:01.099480|S|100|36.41|0|100
C|HAL|20240717|15:59:01.099666|S|100|36.41|0|100
C|HAL|20240717|15:59:01.099914|S|10|36.41|0|10
C|HAL|20240717|15:59:02.156278|S|100|36.41|0|100
C|HAL|20240717|15:59:03.143778|S|70|36.41|0|70
C|HAL|20240717|15:59:03.322643|S|1|36.41|0|1
C|HAL|20240717|15:59:17.410319|S|100|36.4|0|100
C|HAL|20240717|15:59:25.194680|S|100|36.405|0|100
C|HAL|20240717|15:59:25.194811|S|100|36.41|0|100
C|HAL|20240717|15:59:25.261388|S|43|36.405|0|43
C|HAL|20240717|15:59:25.261650|S|43|36.405|0|43
C|HAL|20240717|15:59:26.062947|S|14|36.405|0|14
C|HAL|20240717|15:59:26.062947|S|29|36.41|0|29
C|HAL|20240717|15:59:26.063019|S|14|36.41|0|14
C|HAL|20240717|15:59:38.583259|S|100|36.405|0|100
C|HAL|20240717|15:59:38.586435|S|200|36.415|0|200
C|HAL|20240717|15:59:38.586609|S|100|36.41|0|100
C|HAL|20240717|15:59:38.586609|S|48|36.415|0|48
C|HAL|20240717|15:59:38.586997|S|120|36.415|0|120
C|HAL|20240717|15:59:38.586997|S|118|36.415|0|118
C|HAL|20240717|15:59:38.587590|S|25|36.42|0|25
C|HAL|20240717|15:59:38.589977|S|100|36.42|0|100
C|HAL|20240717|15:59:46.852104|S|200|36.42|0|200
C|HAL|20240717|15:59:46.855213|S|108|36.42|0|108
C|HAL|20240717|15:59:46.855213|S|92|36.42|0|92
C|HAL|20240717|15:59:48.546769|S|16|36.38|0|16
C|HAL|20240717|15:59:48.546816|S|100|36.38|0|100
C|HAL|20240717|15:59:48.546910|S|8|36.38|0|8
C|HAL|20240717|15:59:48.546922|S|3|36.38|0|3
C|HAL|20240717|15:59:48.546956|S|2|36.38|0|2
C|HAL|20240717|15:59:48.546964|S|1|36.38|0|1
C|HAL|20240717|15:59:48.546983|S|100|36.38|0|100
C|HAL|20240717|15:59:48.547017|S|70|36.38|0|70
C|HAL|20240717|15:59:48.596975|S|300|36.38|0|300
C|HAL|20240717|15:59:48.792841|S|300|36.38|0|300
C|HAL|20240717|15:59:48.824682|S|300|36.38|0|300
C|HAL|20240717|15:59:48.902013|S|51|36.38|0|51
C|HAL|20240717|15:59:48.950219|S|100|36.38|0|100
C|HAL|20240717|15:59:48.965342|S|149|36.38|0|149
C|HAL|20240717|15:59:49.002348|S|300|36.38|0|300
C|HAL|20240717|15:59:49.086560|S|50|36.38|0|50
C|HAL|20240717|15:59:49.086698|S|250|36.38|0|250
C|HAL|20240717|15:59:49.120424|S|100|36.38|0|100
C|HAL|20240717|15:59:49.182053|S|200|36.38|0|200
C|HAL|20240717|15:59:49.220689|S|300|36.38|0|300
C|HAL|20240717|15:59:49.664168|S|300|36.38|0|300
C|HAL|20240717|15:59:49.867062|S|300|36.38|0|300
C|HAL|20240717|15:59:49.885494|S|300|36.38|0|300
C|HAL|20240717|15:59:51.773825|S|100|36.38|0|100
C|HAL|20240717|15:59:51.782747|S|100|36.38|0|100
C|HALO|20240717|10:38:39.192341|S|2|55.1|0|2
C|HALO|20240717|11:33:32.738527|S|84|55.52|0|84
C|HALO|20240717|12:38:16.070328|S|25|55.58|0|25
C|HALO|20240717|12:56:55.349264|S|25|55.45|0|25
C|HALO|20240717|13:22:05.184974|S|50|54.96|0|50
C|HALO|20240717|13:42:13.851373|S|100|54.895|0|100
C|HALO|20240717|13:51:34.038757|S|150|54.65|0|150
C|HALO|20240717|13:51:35.270801|S|100|54.64|0|100
C|HALO|20240717|13:51:35.283977|S|150|54.62|0|150
C|HALO|20240717|15:17:25.757561|S|128|54.88|0|128
C|HALO|20240717|15:17:50.349449|S|108|54.88|0|108
C|HALO|20240717|15:38:41.602294|S|150|55.09|0|150
C|HALO|20240717|15:38:41.602355|S|25|55.09|0|25
C|HALO|20240717|15:38:42.210176|S|100|55.1|0|100
C|HALO|20240717|15:40:52.707611|S|100|55.12|0|100
C|HALO|20240717|15:50:15.143489|S|100|55.13|0|100
C|HALO|20240717|15:54:40.134582|S|100|54.97|0|100
C|HALO|20240717|15:55:08.500199|S|1|54.74|0|1
C|HALO|20240717|15:55:58.328624|S|100|54.735|0|100
C|HALO|20240717|15:59:40.556469|S|8|54.71|0|8
C|HALO|20240717|15:59:46.960171|S|1|54.71|0|1
C|HAO|20240717|14:27:56.302190|S|25|6.03|0|25
C|HAS|20240717|10:35:42.157743|S|25|61.22|0|25
C|HAS|20240717|10:35:42.157817|S|25|61.22|0|25
C|HAS|20240717|10:35:42.157878|S|25|61.22|0|25
C|HAS|20240717|10:35:42.157936|S|25|61.22|0|25
C|HAS|20240717|10:37:30.619094|S|25|61.25|0|25
C|HAS|20240717|10:38:09.737943|S|25|61.25|0|25
C|HAS|20240717|10:38:51.144089|S|25|61.25|0|25
C|HAS|20240717|10:38:51.144168|S|25|61.25|0|25
C|HAS|20240717|10:38:51.144227|S|25|61.25|0|25
C|HAS|20240717|10:38:51.144283|S|25|61.25|0|25
C|HAS|20240717|10:38:51.144343|S|25|61.25|0|25
C|HAS|20240717|10:38:51.823915|S|25|61.25|0|25
C|HAS|20240717|10:38:51.823994|S|25|61.25|0|25
C|HAS|20240717|10:38:51.824052|S|25|61.25|0|25
C|HAS|20240717|10:38:51.824110|S|25|61.25|0|25
C|HAS|20240717|10:39:03.900340|S|25|61.25|0|25
C|HAS|20240717|10:39:10.667898|S|75|61.245|0|75
C|HAS|20240717|10:39:10.682600|S|25|61.21|0|25
C|HAS|20240717|10:39:10.682665|S|25|61.21|0|25
C|HAS|20240717|10:40:11.470653|S|75|61.2|0|75
C|HAS|20240717|10:40:11.470751|S|75|61.2|0|75
C|HAS|20240717|10:40:11.470813|S|75|61.2|0|75
C|HAS|20240717|10:42:19.339529|S|25|61.18|0|25
C|HAS|20240717|10:42:19.339610|S|25|61.18|0|25
C|HAS|20240717|10:42:19.339667|S|25|61.18|0|25
C|HAS|20240717|10:42:19.339723|S|25|61.18|0|25
C|HAS|20240717|10:42:22.059820|S|25|61.18|0|25
C|HAS|20240717|10:42:22.059890|S|25|61.18|0|25
C|HAS|20240717|10:42:22.059949|S|25|61.18|0|25
C|HAS|20240717|10:42:22.060013|S|25|61.18|0|25
C|HAS|20240717|10:42:22.060070|S|25|61.18|0|25
C|HAS|20240717|10:43:05.294521|S|25|61.18|0|25
C|HAS|20240717|10:43:05.294599|S|25|61.18|0|25
C|HAS|20240717|10:43:05.294657|S|25|61.18|0|25
C|HAS|20240717|10:43:17.813402|S|25|61.175|0|25
C|HAS|20240717|10:43:17.813475|S|25|61.175|0|25
C|HAS|20240717|10:43:17.813536|S|25|61.175|0|25
C|HAS|20240717|10:46:46.739135|S|25|61.14|0|25
C|HAS|20240717|10:46:46.739202|S|25|61.14|0|25
C|HAS|20240717|10:46:46.739264|S|25|61.14|0|25
C|HAS|20240717|10:46:46.739322|S|25|61.14|0|25
C|HAS|20240717|10:46:46.739380|S|25|61.14|0|25
C|HAS|20240717|10:46:46.739439|S|25|61.14|0|25
C|HAS|20240717|10:49:02.068084|S|25|61.14|0|25
C|HAS|20240717|10:49:02.068143|S|25|61.14|0|25
C|HAS|20240717|10:49:19.789433|S|25|61.14|0|25
C|HAS|20240717|10:49:19.789500|S|25|61.14|0|25
C|HAS|20240717|10:49:19.789560|S|25|61.14|0|25
C|HAS|20240717|10:49:19.789624|S|25|61.14|0|25
C|HAS|20240717|11:04:40.315397|S|25|61.09|0|25
C|HAS|20240717|11:05:18.870780|S|25|61.1|0|25
C|HAS|20240717|11:05:18.870862|S|25|61.1|0|25
C|HAS|20240717|11:05:18.870921|S|25|61.1|0|25
C|HAS|20240717|11:05:18.870976|S|25|61.1|0|25
C|HAS|20240717|11:17:04.170903|S|25|61.11|0|25
C|HAS|20240717|11:53:53.866434|S|32|60.96|0|32
C|HAS|20240717|11:53:53.866806|S|3|60.96|0|3
C|HAS|20240717|11:53:53.866850|S|3|60.96|0|3
C|HAS|20240717|11:53:53.866882|S|103|60.96|0|103
C|HAS|20240717|12:11:39.884467|S|4|60.99|0|4
C|HAS|20240717|12:11:40.455679|S|75|60.99|0|75
C|HAS|20240717|13:45:34.913118|S|75|60.81|0|75
C|HAS|20240717|13:45:52.872471|S|18|60.81|0|18
C|HAS|20240717|13:47:19.691645|S|75|60.77|0|75
C|HAS|20240717|14:16:00.253590|S|51|60.77|0|51
C|HAS|20240717|14:20:27.208329|S|7|60.71|0|7
C|HAS|20240717|14:20:50.365776|S|75|60.71|0|75
C|HAS|20240717|14:28:12.761578|S|6|60.67|0|6
C|HAS|20240717|14:36:08.767534|S|29|60.73|0|29
C|HAS|20240717|14:43:02.078043|S|152|60.68|0|152
C|HAS|20240717|14:56:47.504176|S|75|60.81|0|75
C|HAS|20240717|15:45:37.031626|S|75|60.96|0|75
C|HAS|20240717|15:51:55.419139|S|10|60.88|0|10
C|HAS|20240717|15:56:33.585304|S|75|60.69|0|75
C|HAS|20240717|15:59:32.704943|S|1|60.67|0|1
C|HASI|20240717|12:22:20.253820|S|1|32.12|0|1
C|HASI|20240717|12:24:12.199265|S|99|32.12|0|99
C|HASI|20240717|12:53:59.115485|S|1|32.29|0|1
C|HASI|20240717|12:57:35.448430|S|1|32.27|0|1
C|HASI|20240717|13:02:57.188890|S|2|32.32|0|2
C|HASI|20240717|13:08:35.473106|S|1|32.18|0|1
C|HASI|20240717|13:09:09.023457|S|1|32.19|0|1
C|HASI|20240717|13:22:39.343691|S|1|32.05|0|1
C|HASI|20240717|13:25:29.656160|S|1|32.09|0|1
C|HASI|20240717|14:02:49.286581|S|66|32.26|0|66
C|HASI|20240717|14:03:07.766220|S|34|32.26|0|34
C|HASI|20240717|14:56:07.367580|S|100|32.25|0|100
C|HASI|20240717|14:59:59.949347|S|100|32.2|0|100
C|HASI|20240717|15:19:32.001693|S|45|32.41|0|45
C|HASI|20240717|15:19:32.001991|S|55|32.41|0|55
C|HASI|20240717|15:50:50.504617|S|100|32.39|0|100
C|HASI|20240717|15:51:15.763327|S|40|32.38|0|40
C|HASI|20240717|15:51:15.763345|S|60|32.38|0|60
C|HASI|20240717|15:55:00.220289|S|200|32.34|0|200
C|HASI|20240717|15:55:51.439519|S|150|32.34|0|150
C|HASI|20240717|15:56:12.050804|S|100|32.335|0|100
C|HASI|20240717|15:58:50.817026|S|100|32.37|0|100
C|HASI|20240717|15:59:41.063622|S|100|32.42|0|100
C|HASI|20240717|15:59:50.304591|S|100|32.43|0|100
C|HAYW|20240717|09:33:02.778831|S|24|13.7|0|24
C|HAYW|20240717|09:40:23.411368|S|183|13.83|0|183
C|HAYW|20240717|10:27:25.205606|S|9|13.67|0|9
C|HAYW|20240717|10:45:19.662674|S|6|13.72|0|6
C|HAYW|20240717|10:46:27.994785|S|10|13.73|0|10
C|HAYW|20240717|10:50:01.052571|S|11|13.74|0|11
C|HAYW|20240717|11:15:33.742123|S|4|13.71|0|4
C|HAYW|20240717|11:15:33.742123|S|6|13.71|0|6
C|HAYW|20240717|11:18:32.751013|S|11|13.71|0|11
C|HAYW|20240717|11:18:32.751014|S|1|13.71|0|1
C|HAYW|20240717|11:30:00.163205|S|6|13.71|0|6
C|HAYW|20240717|11:30:00.163205|S|10|13.71|0|10
C|HAYW|20240717|11:30:00.163205|S|4|13.71|0|4
C|HAYW|20240717|11:30:01.895944|S|13|13.7|0|13
C|HAYW|20240717|11:48:45.441415|S|9|13.71|0|9
C|HAYW|20240717|11:52:02.078823|S|1|13.71|0|1
C|HAYW|20240717|11:57:49.933430|S|28|13.74|0|28
C|HAYW|20240717|12:05:29.070336|S|3|13.74|0|3
C|HAYW|20240717|12:29:45.427802|S|5|13.71|0|5
C|HAYW|20240717|12:45:08.827605|S|4|13.68|0|4
C|HAYW|20240717|12:46:17.601840|S|6|13.68|0|6
C|HAYW|20240717|12:52:06.264392|S|4|13.66|0|4
C|HAYW|20240717|13:16:18.998671|S|5|13.67|0|5
C|HAYW|20240717|13:45:00.518557|S|20|13.69|0|20
C|HAYW|20240717|13:45:00.518557|S|20|13.69|0|20
C|HAYW|20240717|13:45:00.518557|S|20|13.69|0|20
C|HAYW|20240717|14:26:30.331008|S|1|13.7|0|1
C|HAYW|20240717|14:30:04.963283|S|1|13.71|0|1
C|HAYW|20240717|14:30:04.963283|S|2|13.71|0|2
C|HAYW|20240717|14:44:26.550714|S|1|13.72|0|1
C|HAYW|20240717|14:44:30.157690|S|1|13.72|0|1
C|HAYW|20240717|14:58:14.833188|S|20|13.7|0|20
C|HAYW|20240717|15:04:59.839676|S|3|13.7|0|3
C|HAYW|20240717|15:14:48.473160|S|100|13.72|0|100
C|HAYW|20240717|15:19:30.468813|S|100|13.72|0|100
C|HAYW|20240717|15:32:48.518573|S|100|13.75|0|100
C|HAYW|20240717|15:35:10.045489|S|100|13.74|0|100
C|HAYW|20240717|15:47:06.498689|S|100|13.62|0|100
C|HAYW|20240717|15:47:49.891005|S|1|13.61|0|1
C|HAYW|20240717|15:50:43.051932|S|100|13.59|0|100
C|HAYW|20240717|15:50:56.048361|S|78|13.59|0|78
C|HAYW|20240717|15:51:16.681528|S|100|13.59|0|100
C|HAYW|20240717|15:55:42.002773|S|66|13.54|0|66
C|HAYW|20240717|15:55:42.002773|S|34|13.54|0|34
C|HAYW|20240717|15:55:49.697672|S|10|13.53|0|10
C|HAYW|20240717|15:55:57.204019|S|4|13.53|0|4
C|HAYW|20240717|15:55:57.204044|S|96|13.53|0|96
C|HAYW|20240717|15:56:16.107739|S|20|13.525|0|20
C|HAYW|20240717|15:56:34.057359|S|94|13.53|0|94
C|HAYW|20240717|15:57:07.759337|S|27|13.525|0|27
C|HAYW|20240717|15:57:08.051139|S|27|13.525|0|27
C|HAYW|20240717|15:57:38.056008|S|100|13.54|0|100
C|HAYW|20240717|15:58:09.897615|S|63|13.54|0|63
C|HAYW|20240717|15:58:19.162880|S|17|13.545|0|17
C|HAYW|20240717|15:58:31.160420|S|33|13.545|0|33
C|HAYW|20240717|15:58:31.160421|S|47|13.54|0|47
C|HAYW|20240717|15:58:32.469087|S|17|13.54|0|17
C|HAYW|20240717|15:58:32.469087|S|53|13.54|0|53
C|HAYW|20240717|15:58:32.469087|S|10|13.54|0|10
C|HAYW|20240717|15:58:32.474284|S|69|13.55|0|69
C|HAYW|20240717|15:58:34.289996|S|80|13.54|0|80
C|HAYW|20240717|15:58:34.290017|S|77|13.54|0|77
C|HAYW|20240717|15:58:34.290017|S|3|13.54|0|3
C|HAYW|20240717|15:58:36.850917|S|23|13.54|0|23
C|HAYW|20240717|15:58:36.850917|S|57|13.54|0|57
C|HAYW|20240717|15:58:36.850930|S|43|13.54|0|43
C|HAYW|20240717|15:58:36.850930|S|43|13.54|0|43
C|HAYW|20240717|15:58:36.850942|S|100|13.54|0|100
C|HAYW|20240717|15:58:36.850942|S|43|13.54|0|43
C|HAYW|20240717|15:58:36.850942|S|57|13.54|0|57
C|HAYW|20240717|15:58:36.851025|S|57|13.54|0|57
C|HAYW|20240717|15:58:36.851034|S|43|13.54|0|43
C|HAYW|20240717|15:58:36.851034|S|57|13.54|0|57
C|HAYW|20240717|15:58:41.113566|S|21|13.55|0|21
C|HAYW|20240717|15:58:43.225176|S|10|13.55|0|10
C|HAYW|20240717|15:58:44.105440|S|60|13.55|0|60
C|HAYW|20240717|15:58:45.405537|S|31|13.55|0|31
C|HAYW|20240717|15:58:45.405537|S|9|13.55|0|9
C|HAYW|20240717|15:58:56.238858|S|3|13.545|0|3
C|HAYW|20240717|15:59:22.750292|S|14|13.52|0|14
C|HAYW|20240717|15:59:46.375519|S|100|13.52|0|100
C|HAYW|20240717|15:59:46.467012|S|164|13.52|0|164
C|HAYW|20240717|15:59:49.464876|S|300|13.515|0|300
C|HAYW|20240717|15:59:50.096153|S|100|13.52|0|100
C|HAYW|20240717|15:59:50.179382|S|100|13.52|0|100
C|HAYW|20240717|15:59:50.183264|S|100|13.52|0|100
C|HAYW|20240717|15:59:50.197559|S|100|13.52|0|100
C|HAYW|20240717|15:59:50.271827|S|70|13.52|0|70
C|HAYW|20240717|15:59:50.271827|S|30|13.52|0|30
C|HAYW|20240717|15:59:56.957587|S|3|13.51|0|3
C|HBAN|20240717|09:30:07.711378|S|18|14.18|0|18
C|HBAN|20240717|09:30:07.711731|S|982|14.18|0|982
C|HBAN|20240717|09:30:15.625629|S|100|14.175|0|100
C|HBAN|20240717|09:30:15.631694|S|100|14.17|0|100
C|HBAN|20240717|09:30:15.631716|S|100|14.17|0|100
C|HBAN|20240717|09:30:15.631764|S|100|14.17|0|100
C|HBAN|20240717|09:30:15.645158|S|100|14.17|0|100
C|HBAN|20240717|09:30:15.662286|S|100|14.17|0|100
C|HBAN|20240717|09:30:15.662844|S|100|14.17|0|100
C|HBAN|20240717|09:30:32.420554|S|100|14.17|0|100
C|HBAN|20240717|09:30:39.740438|S|25|14.18|0|25
C|HBAN|20240717|09:30:42.545574|S|88|14.19|0|88
C|HBAN|20240717|09:30:42.545574|S|12|14.19|0|12
C|HBAN|20240717|09:30:42.552856|S|12|14.19|0|12
C|HBAN|20240717|09:31:01.861005|S|100|14.22|0|100
C|HBAN|20240717|09:31:06.608437|S|100|14.2|0|100
C|HBAN|20240717|09:31:48.651731|S|100|14.21|0|100
C|HBAN|20240717|09:32:20.317586|S|100|14.23|0|100
C|HBAN|20240717|09:33:14.360739|S|100|14.26|0|100
C|HBAN|20240717|09:33:43.814253|S|10|14.26|0|10
C|HBAN|20240717|09:35:30.691564|S|100|14.28|0|100
C|HBAN|20240717|09:40:37.491908|S|100|14.33|0|100
C|HBAN|20240717|09:42:57.422995|S|36|14.31|0|36
C|HBAN|20240717|09:47:34.269012|S|300|14.36|0|300
C|HBAN|20240717|09:47:34.269168|S|195|14.36|0|195
C|HBAN|20240717|09:54:07.460844|S|300|14.42|0|300
C|HBAN|20240717|09:54:52.936736|S|32|14.43|0|32
C|HBAN|20240717|09:54:52.936747|S|968|14.43|0|968
C|HBAN|20240717|09:56:17.768204|S|9|14.42|0|9
C|HBAN|20240717|09:56:19.505907|S|100|14.41|0|100
C|HBAN|20240717|09:56:51.690314|S|75|14.41|0|75
C|HBAN|20240717|09:57:09.859550|S|20|14.4|0|20
C|HBAN|20240717|10:08:28.074416|S|8|14.42|0|8
C|HBAN|20240717|10:08:35.215092|S|100|14.41|0|100
C|HBAN|20240717|10:12:08.266667|S|100|14.37|0|100
C|HBAN|20240717|10:12:08.268137|S|100|14.37|0|100
C|HBAN|20240717|10:12:08.268157|S|100|14.37|0|100
C|HBAN|20240717|10:12:15.741654|S|200|14.37|0|200
C|HBAN|20240717|10:12:15.741676|S|100|14.37|0|100
C|HBAN|20240717|10:12:27.109540|S|300|14.39|0|300
C|HBAN|20240717|10:12:27.109540|S|100|14.39|0|100
C|HBAN|20240717|10:12:27.110308|S|100|14.39|0|100
C|HBAN|20240717|10:13:40.534688|S|300|14.41|0|300
C|HBAN|20240717|10:13:43.796916|S|100|14.41|0|100
C|HBAN|20240717|10:14:31.624667|S|30|14.41|0|30
C|HBAN|20240717|10:15:11.233679|S|200|14.4|0|200
C|HBAN|20240717|10:16:07.266283|S|18|14.41|0|18
C|HBAN|20240717|10:16:08.107817|S|600|14.41|0|600
C|HBAN|20240717|10:16:31.423848|S|5|14.42|0|5
C|HBAN|20240717|10:16:51.896229|S|10|14.43|0|10
C|HBAN|20240717|10:17:00.188335|S|100|14.42|0|100
C|HBAN|20240717|10:17:15.236631|S|192|14.43|0|192
C|HBAN|20240717|10:17:23.050373|S|600|14.43|0|600
C|HBAN|20240717|10:17:57.878745|S|154|14.4|0|154
C|HBAN|20240717|10:18:51.004966|S|5|14.41|0|5
C|HBAN|20240717|10:19:01.072873|S|53|14.4|0|53
C|HBAN|20240717|10:21:00.621735|S|100|14.4|0|100
C|HBAN|20240717|10:21:00.621890|S|100|14.4|0|100
C|HBAN|20240717|10:21:24.083198|S|198|14.41|0|198
C|HBAN|20240717|10:21:58.053242|S|500|14.39|0|500
C|HBAN|20240717|10:22:58.528672|S|10|14.4|0|10
C|HBAN|20240717|10:24:30.308804|S|25|14.39|0|25
C|HBAN|20240717|10:24:41.967774|S|100|14.38|0|100
C|HBAN|20240717|10:25:36.773437|S|100|14.39|0|100
C|HBAN|20240717|10:26:28.924641|S|179|14.38|0|179
C|HBAN|20240717|10:27:06.478442|S|200|14.39|0|200
C|HBAN|20240717|10:28:17.177634|S|600|14.41|0|600
C|HBAN|20240717|10:30:06.566503|S|100|14.39|0|100
C|HBAN|20240717|10:31:21.365916|S|21|14.37|0|21
C|HBAN|20240717|10:31:35.688415|S|1|14.38|0|1
C|HBAN|20240717|10:31:35.688415|S|14|14.38|0|14
C|HBAN|20240717|10:31:44.552340|S|100|14.37|0|100
C|HBAN|20240717|10:32:31.412427|S|400|14.36|0|400
C|HBAN|20240717|10:32:31.412544|S|3|14.36|0|3
C|HBAN|20240717|10:32:31.412544|S|4|14.36|0|4
C|HBAN|20240717|10:32:41.545311|S|447|14.36|0|447
C|HBAN|20240717|10:33:04.055217|S|15|14.36|0|15
C|HBAN|20240717|10:33:12.474463|S|38|14.36|0|38
C|HBAN|20240717|10:33:20.528364|S|12|14.37|0|12
C|HBAN|20240717|10:33:24.372776|S|2|14.38|0|2
C|HBAN|20240717|10:33:24.372776|S|1|14.38|0|1
C|HBAN|20240717|10:34:10.113013|S|100|14.38|0|100
C|HBAN|20240717|10:34:10.162287|S|600|14.38|0|600
C|HBAN|20240717|10:34:29.899633|S|1|14.39|0|1
C|HBAN|20240717|10:34:29.899633|S|5|14.39|0|5
C|HBAN|20240717|10:34:29.899633|S|1|14.39|0|1
C|HBAN|20240717|10:34:29.899634|S|393|14.39|0|393
C|HBAN|20240717|10:34:39.866161|S|100|14.38|0|100
C|HBAN|20240717|10:35:09.498244|S|1|14.38|0|1
C|HBAN|20240717|10:35:10.818719|S|6|14.38|0|6
C|HBAN|20240717|10:35:17.756897|S|27|14.37|0|27
C|HBAN|20240717|10:35:30.700968|S|8|14.38|0|8
C|HBAN|20240717|10:35:30.700968|S|6|14.38|0|6
C|HBAN|20240717|10:36:15.456788|S|12|14.36|0|12
C|HBAN|20240717|10:36:30.232067|S|7|14.36|0|7
C|HBAN|20240717|10:36:58.356891|S|1|14.36|0|1
C|HBAN|20240717|10:36:58.356891|S|6|14.36|0|6
C|HBAN|20240717|10:37:23.899774|S|12|14.35|0|12
C|HBAN|20240717|10:37:35.556869|S|1|14.35|0|1
C|HBAN|20240717|10:37:47.393468|S|5|14.35|0|5
C|HBAN|20240717|10:38:06.946984|S|4|14.35|0|4
C|HBAN|20240717|10:38:15.649579|S|20|14.34|0|20
C|HBAN|20240717|10:38:15.649579|S|70|14.34|0|70
C|HBAN|20240717|10:39:20.190651|S|90|14.34|0|90
C|HBAN|20240717|10:39:46.393886|S|50|14.34|0|50
C|HBAN|20240717|10:40:02.527384|S|90|14.33|0|90
C|HBAN|20240717|10:40:13.671823|S|140|14.33|0|140
C|HBAN|20240717|10:40:17.209208|S|110|14.33|0|110
C|HBAN|20240717|10:40:28.118544|S|20|14.32|0|20
C|HBAN|20240717|10:40:37.899464|S|22|14.33|0|22
C|HBAN|20240717|10:41:12.456840|S|100|14.32|0|100
C|HBAN|20240717|10:41:12.456840|S|40|14.32|0|40
C|HBAN|20240717|10:41:29.693582|S|13|14.33|0|13
C|HBAN|20240717|10:41:37.333355|S|120|14.32|0|120
C|HBAN|20240717|10:41:42.273957|S|1|14.33|0|1
C|HBAN|20240717|10:41:48.503990|S|1|14.33|0|1
C|HBAN|20240717|10:41:48.503991|S|1|14.33|0|1
C|HBAN|20240717|10:42:07.617484|S|5|14.33|0|5
C|HBAN|20240717|10:42:28.217367|S|8|14.33|0|8
C|HBAN|20240717|10:42:34.978740|S|140|14.32|0|140
C|HBAN|20240717|10:42:34.978740|S|100|14.32|0|100
C|HBAN|20240717|10:42:39.001937|S|80|14.32|0|80
C|HBAN|20240717|10:42:55.755237|S|1|14.33|0|1
C|HBAN|20240717|10:42:55.755238|S|1|14.33|0|1
C|HBAN|20240717|10:42:55.755238|S|5|14.33|0|5
C|HBAN|20240717|10:43:20.421155|S|7|14.34|0|7
C|HBAN|20240717|10:43:20.421155|S|13|14.34|0|13
C|HBAN|20240717|10:43:51.337221|S|30|14.35|0|30
C|HBAN|20240717|10:43:54.540266|S|1|14.35|0|1
C|HBAN|20240717|10:44:14.142062|S|100|14.34|0|100
C|HBAN|20240717|10:44:23.589078|S|1|14.35|0|1
C|HBAN|20240717|10:44:41.467518|S|100|14.35|0|100
C|HBAN|20240717|10:45:31.004453|S|6|14.35|0|6
C|HBAN|20240717|10:45:46.167386|S|1|14.35|0|1
C|HBAN|20240717|10:45:53.364629|S|1|14.35|0|1
C|HBAN|20240717|10:46:01.235386|S|3|14.36|0|3
C|HBAN|20240717|10:46:01.235387|S|11|14.36|0|11
C|HBAN|20240717|10:46:01.235387|S|3|14.36|0|3
C|HBAN|20240717|10:46:01.235388|S|10|14.36|0|10
C|HBAN|20240717|10:46:11.439904|S|1|14.36|0|1
C|HBAN|20240717|10:46:13.811039|S|1|14.36|0|1
C|HBAN|20240717|10:46:13.828819|S|300|14.36|0|300
C|HBAN|20240717|10:46:13.828906|S|500|14.36|0|500
C|HBAN|20240717|10:46:13.829018|S|300|14.36|0|300
C|HBAN|20240717|10:46:30.356037|S|1|14.36|0|1
C|HBAN|20240717|10:46:34.325836|S|1|14.36|0|1
C|HBAN|20240717|10:46:43.853891|S|18|14.35|0|18
C|HBAN|20240717|10:46:55.124762|S|6|14.355|0|6
C|HBAN|20240717|10:47:02.566312|S|1|14.36|0|1
C|HBAN|20240717|10:47:50.948083|S|10|14.37|0|10
C|HBAN|20240717|10:48:25.715783|S|14|14.35|0|14
C|HBAN|20240717|10:48:41.503081|S|100|14.35|0|100
C|HBAN|20240717|10:49:30.174056|S|13|14.34|0|13
C|HBAN|20240717|10:49:37.131804|S|26|14.35|0|26
C|HBAN|20240717|10:49:51.907289|S|5|14.36|0|5
C|HBAN|20240717|10:49:51.907289|S|3|14.36|0|3
C|HBAN|20240717|10:49:51.907290|S|4|14.36|0|4
C|HBAN|20240717|10:49:51.907291|S|8|14.36|0|8
C|HBAN|20240717|10:49:59.969678|S|10|14.35|0|10
C|HBAN|20240717|10:49:59.969679|S|18|14.35|0|18
C|HBAN|20240717|10:50:16.709172|S|100|14.35|0|100
C|HBAN|20240717|10:50:28.472893|S|100|14.35|0|100
C|HBAN|20240717|10:50:38.705046|S|1|14.36|0|1
C|HBAN|20240717|10:51:10.752780|S|1|14.36|0|1
C|HBAN|20240717|10:51:31.721030|S|1|14.37|0|1
C|HBAN|20240717|10:51:31.721031|S|11|14.37|0|11
C|HBAN|20240717|10:51:38.534961|S|100|14.36|0|100
C|HBAN|20240717|10:51:41.166214|S|100|14.36|0|100
C|HBAN|20240717|10:51:43.243692|S|100|14.36|0|100
C|HBAN|20240717|10:51:53.186063|S|1|14.36|0|1
C|HBAN|20240717|10:52:30.326322|S|1|14.37|0|1
C|HBAN|20240717|10:52:46.093379|S|6|14.38|0|6
C|HBAN|20240717|10:53:00.003771|S|9|14.38|0|9
C|HBAN|20240717|10:53:03.014409|S|19|14.37|0|19
C|HBAN|20240717|10:53:03.014410|S|20|14.37|0|20
C|HBAN|20240717|10:53:03.014496|S|39|14.37|0|39
C|HBAN|20240717|10:53:03.014504|S|61|14.37|0|61
C|HBAN|20240717|10:53:03.022695|S|140|14.37|0|140
C|HBAN|20240717|10:53:08.217847|S|120|14.37|0|120
C|HBAN|20240717|10:53:27.074728|S|4|14.37|0|4
C|HBAN|20240717|10:53:32.160453|S|300|14.37|0|300
C|HBAN|20240717|10:53:32.160551|S|600|14.37|0|600
C|HBAN|20240717|10:53:45.127055|S|100|14.37|0|100
C|HBAN|20240717|10:54:00.598129|S|100|14.36|0|100
C|HBAN|20240717|10:54:05.380110|S|140|14.36|0|140
C|HBAN|20240717|10:54:22.412281|S|22|14.36|0|22
C|HBAN|20240717|10:54:47.991337|S|17|14.37|0|17
C|HBAN|20240717|10:54:55.492973|S|100|14.36|0|100
C|HBAN|20240717|10:55:07.877024|S|1|14.36|0|1
C|HBAN|20240717|10:55:12.746632|S|1|14.36|0|1
C|HBAN|20240717|10:55:42.834335|S|1|14.36|0|1
C|HBAN|20240717|10:55:57.902850|S|1|14.36|0|1
C|HBAN|20240717|10:56:10.740769|S|2|14.36|0|2
C|HBAN|20240717|10:56:26.615642|S|100|14.36|0|100
C|HBAN|20240717|10:56:30.464848|S|8|14.37|0|8
C|HBAN|20240717|10:56:59.325219|S|5|14.38|0|5
C|HBAN|20240717|10:56:59.325219|S|1|14.38|0|1
C|HBAN|20240717|10:57:08.852834|S|1|14.38|0|1
C|HBAN|20240717|10:57:27.171333|S|139|14.37|0|139
C|HBAN|20240717|10:57:27.171333|S|20|14.37|0|20
C|HBAN|20240717|10:57:27.171342|S|100|14.37|0|100
C|HBAN|20240717|10:57:46.009140|S|60|14.37|0|60
C|HBAN|20240717|10:57:46.009140|S|100|14.37|0|100
C|HBAN|20240717|10:57:46.009151|S|100|14.37|0|100
C|HBAN|20240717|10:58:04.380084|S|5|14.38|0|5
C|HBAN|20240717|10:58:04.380084|S|1|14.38|0|1
C|HBAN|20240717|10:58:04.380084|S|6|14.38|0|6
C|HBAN|20240717|10:58:04.380085|S|6|14.38|0|6
C|HBAN|20240717|10:59:09.760075|S|5|14.37|0|5
C|HBAN|20240717|10:59:09.919259|S|95|14.37|0|95
C|HBAN|20240717|10:59:24.441991|S|100|14.36|0|100
C|HBAN|20240717|10:59:51.933233|S|15|14.37|0|15
C|HBAN|20240717|11:00:01.974573|S|115|14.36|0|115
C|HBAN|20240717|11:00:01.974573|S|50|14.36|0|50
C|HBAN|20240717|11:00:04.012067|S|100|14.36|0|100
C|HBAN|20240717|11:00:32.121742|S|100|14.36|0|100
C|HBAN|20240717|11:00:50.797774|S|100|14.35|0|100
C|HBAN|20240717|11:00:57.122547|S|1|14.36|0|1
C|HBAN|20240717|11:01:13.415489|S|6|14.36|0|6
C|HBAN|20240717|11:01:21.008544|S|7|14.37|0|7
C|HBAN|20240717|11:01:39.111309|S|100|14.37|0|100
C|HBAN|20240717|11:02:06.235686|S|4|14.37|0|4
C|HBAN|20240717|11:02:06.235686|S|2|14.37|0|2
C|HBAN|20240717|11:02:15.055976|S|1|14.37|0|1
C|HBAN|20240717|11:02:51.415399|S|1|14.37|0|1
C|HBAN|20240717|11:02:51.415399|S|1|14.37|0|1
C|HBAN|20240717|11:02:58.881165|S|100|14.37|0|100
C|HBAN|20240717|11:02:58.881178|S|100|14.37|0|100
C|HBAN|20240717|11:03:09.351311|S|196|14.38|0|196
C|HBAN|20240717|11:03:09.351311|S|3|14.38|0|3
C|HBAN|20240717|11:03:09.542623|S|300|14.38|0|300
C|HBAN|20240717|11:03:09.743442|S|2|14.38|0|2
C|HBAN|20240717|11:03:13.079442|S|100|14.37|0|100
C|HBAN|20240717|11:03:16.074868|S|10|14.37|0|10
C|HBAN|20240717|11:03:20.966544|S|85|14.36|0|85
C|HBAN|20240717|11:03:31.711047|S|4|14.37|0|4
C|HBAN|20240717|11:04:03.418502|S|1|14.37|0|1
C|HBAN|20240717|11:04:16.030426|S|20|14.36|0|20
C|HBAN|20240717|11:04:16.030427|S|120|14.36|0|120
C|HBAN|20240717|11:04:16.030549|S|100|14.36|0|100
C|HBAN|20240717|11:04:47.626628|S|14|14.35|0|14
C|HBAN|20240717|11:04:47.626628|S|14|14.35|0|14
C|HBAN|20240717|11:04:47.626628|S|100|14.35|0|100
C|HBAN|20240717|11:04:48.851084|S|100|14.35|0|100
C|HBAN|20240717|11:04:52.230300|S|4|14.36|0|4
C|HBAN|20240717|11:04:52.230300|S|1|14.36|0|1
C|HBAN|20240717|11:05:22.608951|S|5|14.36|0|5
C|HBAN|20240717|11:05:44.386972|S|2|14.37|0|2
C|HBAN|20240717|11:05:44.386972|S|1|14.37|0|1
C|HBAN|20240717|11:05:44.386973|S|1|14.37|0|1
C|HBAN|20240717|11:05:50.745451|S|1|14.37|0|1
C|HBAN|20240717|11:06:00.490240|S|2|14.38|0|2
C|HBAN|20240717|11:06:19.828578|S|1|14.38|0|1
C|HBAN|20240717|11:06:59.570131|S|4|14.39|0|4
C|HBAN|20240717|11:06:59.570131|S|3|14.39|0|3
C|HBAN|20240717|11:08:45.565778|S|100|14.41|0|100
C|HBAN|20240717|11:08:49.802734|S|14|14.41|0|14
C|HBAN|20240717|11:09:02.209312|S|100|14.41|0|100
C|HBAN|20240717|11:10:26.607828|S|20|14.42|0|20
C|HBAN|20240717|11:10:58.698609|S|100|14.42|0|100
C|HBAN|20240717|11:12:45.609994|S|100|14.42|0|100
C|HBAN|20240717|11:12:45.609994|S|100|14.42|0|100
C|HBAN|20240717|11:13:21.416599|S|8|14.43|0|8
C|HBAN|20240717|11:13:21.417279|S|100|14.43|0|100
C|HBAN|20240717|11:13:55.520538|S|3|14.43|0|3
C|HBAN|20240717|11:13:55.520538|S|2|14.43|0|2
C|HBAN|20240717|11:14:04.775845|S|4|14.43|0|4
C|HBAN|20240717|11:14:07.379198|S|2|14.43|0|2
C|HBAN|20240717|11:14:11.669569|S|100|14.42|0|100
C|HBAN|20240717|11:14:11.669589|S|40|14.42|0|40
C|HBAN|20240717|11:14:11.669589|S|100|14.42|0|100
C|HBAN|20240717|11:14:28.456961|S|130|14.42|0|130
C|HBAN|20240717|11:14:28.456971|S|100|14.42|0|100
C|HBAN|20240717|11:14:37.015164|S|1|14.42|0|1
C|HBAN|20240717|11:14:43.656601|S|9|14.42|0|9
C|HBAN|20240717|11:14:45.163806|S|100|14.42|0|100
C|HBAN|20240717|11:14:45.163806|S|100|14.42|0|100
C|HBAN|20240717|11:14:56.148706|S|1|14.42|0|1
C|HBAN|20240717|11:15:15.386548|S|30|14.42|0|30
C|HBAN|20240717|11:15:19.370228|S|100|14.41|0|100
C|HBAN|20240717|11:15:32.453497|S|10|14.41|0|10
C|HBAN|20240717|11:15:49.996604|S|100|14.41|0|100
C|HBAN|20240717|11:16:04.536563|S|1|14.42|0|1
C|HBAN|20240717|11:16:14.904077|S|100|14.41|0|100
C|HBAN|20240717|11:16:22.925964|S|1|14.41|0|1
C|HBAN|20240717|11:17:04.022961|S|100|14.41|0|100
C|HBAN|20240717|11:17:17.283117|S|14|14.4|0|14
C|HBAN|20240717|11:17:17.283128|S|100|14.4|0|100
C|HBAN|20240717|11:17:38.757758|S|300|14.42|0|300
C|HBAN|20240717|11:17:38.758052|S|500|14.42|0|500
C|HBAN|20240717|11:17:38.758653|S|200|14.42|0|200
C|HBAN|20240717|11:17:38.758653|S|100|14.42|0|100
C|HBAN|20240717|11:17:38.758682|S|100|14.42|0|100
C|HBAN|20240717|11:18:10.384613|S|2|14.41|0|2
C|HBAN|20240717|11:18:29.223208|S|3|14.41|0|3
C|HBAN|20240717|11:18:48.860378|S|100|14.41|0|100
C|HBAN|20240717|11:18:49.601324|S|1|14.41|0|1
C|HBAN|20240717|11:20:00.965489|S|1|14.42|0|1
C|HBAN|20240717|11:20:00.965489|S|4|14.42|0|4
C|HBAN|20240717|11:20:00.965490|S|3|14.42|0|3
C|HBAN|20240717|11:20:00.972727|S|38|14.42|0|38
C|HBAN|20240717|11:20:44.440534|S|75|14.42|0|75
C|HBAN|20240717|11:20:44.441545|S|25|14.42|0|25
C|HBAN|20240717|11:20:46.851607|S|140|14.42|0|140
C|HBAN|20240717|11:21:07.419607|S|1|14.43|0|1
C|HBAN|20240717|11:21:07.419607|S|2|14.43|0|2
C|HBAN|20240717|11:21:07.419608|S|2|14.43|0|2
C|HBAN|20240717|11:21:07.420449|S|19|14.43|0|19
C|HBAN|20240717|11:21:07.420461|S|81|14.43|0|81
C|HBAN|20240717|11:21:19.910783|S|100|14.42|0|100
C|HBAN|20240717|11:21:19.910783|S|20|14.42|0|20
C|HBAN|20240717|11:21:19.910783|S|120|14.42|0|120
C|HBAN|20240717|11:21:20.912593|S|100|14.42|0|100
C|HBAN|20240717|11:21:21.914995|S|100|14.42|0|100
C|HBAN|20240717|11:21:40.025098|S|4|14.42|0|4
C|HBAN|20240717|11:21:48.717304|S|100|14.41|0|100
C|HBAN|20240717|11:21:48.717305|S|60|14.41|0|60
C|HBAN|20240717|11:21:49.686653|S|1|14.41|0|1
C|HBAN|20240717|11:23:07.240660|S|10|14.4|0|10
C|HBAN|20240717|11:24:48.538513|S|1|14.41|0|1
C|HBAN|20240717|11:24:48.538514|S|1|14.41|0|1
C|HBAN|20240717|11:27:12.658110|S|100|14.41|0|100
C|HBAN|20240717|11:27:23.952837|S|100|14.41|0|100
C|HBAN|20240717|11:27:23.952837|S|30|14.41|0|30
C|HBAN|20240717|11:27:35.507802|S|140|14.41|0|140
C|HBAN|20240717|11:29:53.846307|S|12|14.41|0|12
C|HBAN|20240717|11:29:53.846307|S|88|14.41|0|88
C|HBAN|20240717|11:30:00.077934|S|12|14.41|0|12
C|HBAN|20240717|11:30:37.611176|S|100|14.41|0|100
C|HBAN|20240717|11:30:37.611224|S|100|14.41|0|100
C|HBAN|20240717|11:30:37.611224|S|18|14.41|0|18
C|HBAN|20240717|11:32:12.008869|S|100|14.42|0|100
C|HBAN|20240717|11:32:50.599717|S|100|14.43|0|100
C|HBAN|20240717|11:33:08.413108|S|100|14.43|0|100
C|HBAN|20240717|11:33:08.413108|S|10|14.43|0|10
C|HBAN|20240717|11:33:08.413133|S|90|14.43|0|90
C|HBAN|20240717|11:33:40.907059|S|100|14.44|0|100
C|HBAN|20240717|11:33:41.068967|S|100|14.44|0|100
C|HBAN|20240717|11:34:31.950283|S|4|14.45|0|4
C|HBAN|20240717|11:34:39.005672|S|7|14.45|0|7
C|HBAN|20240717|11:34:43.495831|S|3|14.45|0|3
C|HBAN|20240717|11:34:49.487593|S|30|14.44|0|30
C|HBAN|20240717|11:34:49.487593|S|100|14.44|0|100
C|HBAN|20240717|11:34:53.225235|S|100|14.44|0|100
C|HBAN|20240717|11:34:54.832104|S|140|14.44|0|140
C|HBAN|20240717|11:34:57.812880|S|50|14.44|0|50
C|HBAN|20240717|11:35:01.010958|S|30|14.44|0|30
C|HBAN|20240717|11:36:30.979036|S|24|14.46|0|24
C|HBAN|20240717|11:37:02.712482|S|140|14.45|0|140
C|HBAN|20240717|11:37:02.712482|S|100|14.45|0|100
C|HBAN|20240717|11:37:05.062492|S|140|14.45|0|140
C|HBAN|20240717|11:39:24.350347|S|1|14.46|0|1
C|HBAN|20240717|11:39:38.387322|S|400|14.46|0|400
C|HBAN|20240717|11:42:03.520144|S|100|14.49|0|100
C|HBAN|20240717|11:42:13.459910|S|21|14.48|0|21
C|HBAN|20240717|11:43:17.340711|S|100|14.49|0|100
C|HBAN|20240717|11:43:42.780141|S|100|14.49|0|100
C|HBAN|20240717|11:43:54.017597|S|100|14.49|0|100
C|HBAN|20240717|11:44:27.733592|S|73|14.49|0|73
C|HBAN|20240717|11:44:31.100128|S|100|14.48|0|100
C|HBAN|20240717|11:44:31.100128|S|1400|14.48|0|1400
C|HBAN|20240717|11:44:31.258929|S|90|14.49|0|90
C|HBAN|20240717|11:44:31.259731|S|100|14.49|0|100
C|HBAN|20240717|11:44:39.896115|S|100|14.49|0|100
C|HBAN|20240717|11:45:05.220264|S|100|14.49|0|100
C|HBAN|20240717|11:46:22.389149|S|20|14.48|0|20
C|HBAN|20240717|11:47:09.802734|S|89|14.48|0|89
C|HBAN|20240717|11:47:09.802734|S|11|14.48|0|11
C|HBAN|20240717|11:47:09.802734|S|200|14.48|0|200
C|HBAN|20240717|11:47:09.802790|S|89|14.48|0|89
C|HBAN|20240717|11:47:24.075233|S|14|14.47|0|14
C|HBAN|20240717|11:48:09.340035|S|23|14.48|0|23
C|HBAN|20240717|11:48:09.340035|S|100|14.48|0|100
C|HBAN|20240717|11:48:22.980553|S|400|14.49|0|400
C|HBAN|20240717|11:48:58.294350|S|100|14.49|0|100
C|HBAN|20240717|11:49:04.011682|S|54|14.49|0|54
C|HBAN|20240717|11:49:04.011691|S|13|14.49|0|13
C|HBAN|20240717|11:49:04.011705|S|33|14.49|0|33
C|HBAN|20240717|11:50:43.117182|S|110|14.49|0|110
C|HBAN|20240717|11:51:02.814298|S|60|14.49|0|60
C|HBAN|20240717|11:51:07.917283|S|30|14.49|0|30
C|HBAN|20240717|11:51:10.286952|S|300|14.49|0|300
C|HBAN|20240717|11:52:13.949240|S|39|14.48|0|39
C|HBAN|20240717|11:52:19.060443|S|99|14.47|0|99
C|HBAN|20240717|11:52:32.207443|S|20|14.47|0|20
C|HBAN|20240717|11:53:18.541838|S|100|14.46|0|100
C|HBAN|20240717|11:53:18.541838|S|93|14.46|0|93
C|HBAN|20240717|11:53:45.016507|S|300|14.46|0|300
C|HBAN|20240717|11:53:46.870216|S|700|14.46|0|700
C|HBAN|20240717|11:54:40.195413|S|600|14.46|0|600
C|HBAN|20240717|11:54:42.632134|S|200|14.46|0|200
C|HBAN|20240717|11:55:00.012083|S|100|14.46|0|100
C|HBAN|20240717|11:55:09.251520|S|23|14.45|0|23
C|HBAN|20240717|11:55:09.330336|S|35|14.45|0|35
C|HBAN|20240717|11:55:39.784500|S|10|14.46|0|10
C|HBAN|20240717|11:56:24.643939|S|100|14.46|0|100
C|HBAN|20240717|11:56:30.436892|S|100|14.46|0|100
C|HBAN|20240717|11:56:30.436939|S|300|14.46|0|300
C|HBAN|20240717|11:56:31.450072|S|200|14.46|0|200
C|HBAN|20240717|11:56:31.470531|S|300|14.46|0|300
C|HBAN|20240717|11:56:31.470601|S|100|14.46|0|100
C|HBAN|20240717|11:56:31.470602|S|95|14.46|0|95
C|HBAN|20240717|11:56:35.258134|S|400|14.46|0|400
C|HBAN|20240717|11:56:55.259527|S|100|14.45|0|100
C|HBAN|20240717|11:57:41.590341|S|100|14.45|0|100
C|HBAN|20240717|11:57:41.590341|S|100|14.45|0|100
C|HBAN|20240717|11:59:10.004635|S|6|14.47|0|6
C|HBAN|20240717|12:00:22.585788|S|23|14.47|0|23
C|HBAN|20240717|12:00:22.585788|S|19|14.47|0|19
C|HBAN|20240717|12:00:22.585789|S|58|14.47|0|58
C|HBAN|20240717|12:00:22.585851|S|62|14.47|0|62
C|HBAN|20240717|12:00:22.585852|S|100|14.47|0|100
C|HBAN|20240717|12:00:34.259037|S|130|14.47|0|130
C|HBAN|20240717|12:01:27.285738|S|70|14.48|0|70
C|HBAN|20240717|12:01:27.285738|S|100|14.48|0|100
C|HBAN|20240717|12:01:45.553814|S|100|14.48|0|100
C|HBAN|20240717|12:01:56.410698|S|100|14.485|0|100
C|HBAN|20240717|12:02:37.642628|S|14|14.46|0|14
C|HBAN|20240717|12:03:03.737292|S|100|14.44|0|100
C|HBAN|20240717|12:04:14.108100|S|56|14.43|0|56
C|HBAN|20240717|12:04:14.113780|S|34|14.43|0|34
C|HBAN|20240717|12:05:14.966948|S|100|14.4|0|100
C|HBAN|20240717|12:06:58.548306|S|100|14.39|0|100
C|HBAN|20240717|12:08:04.557451|S|100|14.41|0|100
C|HBAN|20240717|12:10:57.583468|S|102|14.43|0|102
C|HBAN|20240717|12:11:18.596954|S|31|14.43|0|31
C|HBAN|20240717|12:11:18.596954|S|100|14.43|0|100
C|HBAN|20240717|12:11:28.664102|S|1|14.43|0|1
C|HBAN|20240717|12:11:28.664950|S|39|14.43|0|39
C|HBAN|20240717|12:12:43.034125|S|36|14.43|0|36
C|HBAN|20240717|12:12:51.124137|S|20|14.43|0|20
C|HBAN|20240717|12:13:03.187390|S|20|14.43|0|20
C|HBAN|20240717|12:14:32.306531|S|700|14.41|0|700
C|HBAN|20240717|12:16:17.378549|S|700|14.42|0|700
C|HBAN|20240717|12:16:59.604852|S|100|14.41|0|100
C|HBAN|20240717|12:18:42.161265|S|100|14.42|0|100
C|HBAN|20240717|12:19:25.537470|S|32|14.41|0|32
C|HBAN|20240717|12:19:25.537470|S|100|14.41|0|100
C|HBAN|20240717|12:19:55.516332|S|14|14.41|0|14
C|HBAN|20240717|12:20:47.028334|S|120|14.4|0|120
C|HBAN|20240717|12:20:47.028334|S|100|14.4|0|100
C|HBAN|20240717|12:20:47.028334|S|20|14.4|0|20
C|HBAN|20240717|12:21:09.237898|S|50|14.4|0|50
C|HBAN|20240717|12:21:12.580928|S|20|14.4|0|20
C|HBAN|20240717|12:21:19.887939|S|40|14.4|0|40
C|HBAN|20240717|12:21:25.253917|S|10|14.4|0|10
C|HBAN|20240717|12:22:10.812580|S|100|14.41|0|100
C|HBAN|20240717|12:22:43.571663|S|188|14.42|0|188
C|HBAN|20240717|12:22:44.687957|S|88|14.42|0|88
C|HBAN|20240717|12:22:44.687957|S|612|14.42|0|612
C|HBAN|20240717|12:22:53.816684|S|100|14.41|0|100
C|HBAN|20240717|12:24:25.589782|S|700|14.43|0|700
C|HBAN|20240717|12:24:26.112631|S|100|14.43|0|100
C|HBAN|20240717|12:24:30.699354|S|4|14.43|0|4
C|HBAN|20240717|12:24:48.004438|S|6|14.43|0|6
C|HBAN|20240717|12:24:48.361197|S|100|14.42|0|100
C|HBAN|20240717|12:24:48.361197|S|120|14.42|0|120
C|HBAN|20240717|12:24:48.361197|S|100|14.42|0|100
C|HBAN|20240717|12:25:25.171900|S|70|14.42|0|70
C|HBAN|20240717|12:25:25.171900|S|100|14.42|0|100
C|HBAN|20240717|12:25:30.950484|S|2|14.43|0|2
C|HBAN|20240717|12:25:30.950484|S|1|14.43|0|1
C|HBAN|20240717|12:25:30.950485|S|2|14.43|0|2
C|HBAN|20240717|12:26:06.358780|S|629|14.44|0|629
C|HBAN|20240717|12:26:23.764493|S|100|14.43|0|100
C|HBAN|20240717|12:26:23.764493|S|100|14.43|0|100
C|HBAN|20240717|12:26:37.150073|S|1|14.43|0|1
C|HBAN|20240717|12:26:47.884856|S|100|14.43|0|100
C|HBAN|20240717|12:29:38.560416|S|11|14.43|0|11
C|HBAN|20240717|12:29:38.560416|S|100|14.43|0|100
C|HBAN|20240717|12:31:11.345585|S|24|14.45|0|24
C|HBAN|20240717|12:31:11.345585|S|100|14.45|0|100
C|HBAN|20240717|12:34:17.052631|S|100|14.46|0|100
C|HBAN|20240717|12:34:46.101523|S|100|14.46|0|100
C|HBAN|20240717|12:38:14.454670|S|100|14.48|0|100
C|HBAN|20240717|12:39:51.513677|S|100|14.47|0|100
C|HBAN|20240717|12:39:51.513677|S|100|14.47|0|100
C|HBAN|20240717|12:39:51.513678|S|15|14.47|0|15
C|HBAN|20240717|12:40:44.608366|S|16|14.46|0|16
C|HBAN|20240717|12:40:44.608366|S|100|14.46|0|100
C|HBAN|20240717|12:42:00.597841|S|200|14.46|0|200
C|HBAN|20240717|12:42:00.597841|S|100|14.46|0|100
C|HBAN|20240717|12:42:40.235138|S|1|14.46|0|1
C|HBAN|20240717|12:44:45.069263|S|100|14.46|0|100
C|HBAN|20240717|12:46:33.116223|S|100|14.49|0|100
C|HBAN|20240717|12:47:09.576890|S|100|14.48|0|100
C|HBAN|20240717|12:47:09.576890|S|100|14.48|0|100
C|HBAN|20240717|12:47:09.576899|S|81|14.48|0|81
C|HBAN|20240717|12:47:14.196435|S|100|14.47|0|100
C|HBAN|20240717|12:47:18.290213|S|40|14.47|0|40
C|HBAN|20240717|12:51:08.897355|S|80|14.45|0|80
C|HBAN|20240717|12:52:10.499393|S|70|14.45|0|70
C|HBAN|20240717|12:54:54.016261|S|100|14.45|0|100
C|HBAN|20240717|12:54:54.016261|S|50|14.45|0|50
C|HBAN|20240717|12:55:23.571429|S|50|14.45|0|50
C|HBAN|20240717|12:56:47.161233|S|10|14.45|0|10
C|HBAN|20240717|12:56:54.697180|S|100|14.45|0|100
C|HBAN|20240717|12:59:21.500073|S|100|14.45|0|100
C|HBAN|20240717|12:59:21.500073|S|20|14.45|0|20
C|HBAN|20240717|12:59:21.500074|S|110|14.45|0|110
C|HBAN|20240717|13:00:06.502903|S|100|14.45|0|100
C|HBAN|20240717|13:00:06.502903|S|10|14.45|0|10
C|HBAN|20240717|13:00:06.502903|S|120|14.45|0|120
C|HBAN|20240717|13:00:06.502905|S|10|14.45|0|10
C|HBAN|20240717|13:00:57.350897|S|110|14.44|0|110
C|HBAN|20240717|13:00:57.350898|S|100|14.44|0|100
C|HBAN|20240717|13:00:57.350898|S|20|14.44|0|20
C|HBAN|20240717|13:01:45.567884|S|60|14.44|0|60
C|HBAN|20240717|13:01:51.499935|S|20|14.44|0|20
C|HBAN|20240717|13:01:54.143926|S|40|14.44|0|40
C|HBAN|20240717|13:03:01.410910|S|900|14.43|0|900
C|HBAN|20240717|13:05:48.990225|S|200|14.42|0|200
C|HBAN|20240717|13:05:48.990225|S|10|14.42|0|10
C|HBAN|20240717|13:05:48.990226|S|100|14.42|0|100
C|HBAN|20240717|13:06:44.472554|S|100|14.4|0|100
C|HBAN|20240717|13:07:23.524565|S|200|14.4|0|200
C|HBAN|20240717|13:07:36.330788|S|400|14.4|0|400
C|HBAN|20240717|13:08:17.841995|S|20|14.39|0|20
C|HBAN|20240717|13:09:09.012406|S|12|14.4|0|12
C|HBAN|20240717|13:10:24.446892|S|10|14.39|0|10
C|HBAN|20240717|13:10:24.446892|S|100|14.39|0|100
C|HBAN|20240717|13:11:07.549310|S|100|14.39|0|100
C|HBAN|20240717|13:13:08.911336|S|100|14.39|0|100
C|HBAN|20240717|13:14:14.159868|S|40|14.38|0|40
C|HBAN|20240717|13:14:20.758944|S|40|14.38|0|40
C|HBAN|20240717|13:14:27.076898|S|20|14.38|0|20
C|HBAN|20240717|13:14:30.432881|S|20|14.38|0|20
C|HBAN|20240717|13:14:33.616917|S|20|14.38|0|20
C|HBAN|20240717|13:15:22.551642|S|14|14.37|0|14
C|HBAN|20240717|13:16:47.027775|S|200|14.38|0|200
C|HBAN|20240717|13:18:17.091487|S|10|14.39|0|10
C|HBAN|20240717|13:18:17.383989|S|15|14.39|0|15
C|HBAN|20240717|13:18:21.045729|S|20|14.39|0|20
C|HBAN|20240717|13:18:25.196731|S|20|14.39|0|20
C|HBAN|20240717|13:18:32.446017|S|395|14.4|0|395
C|HBAN|20240717|13:18:37.522761|S|200|14.4|0|200
C|HBAN|20240717|13:18:39.969620|S|20|14.4|0|20
C|HBAN|20240717|13:18:48.138140|S|20|14.39|0|20
C|HBAN|20240717|13:19:34.627107|S|100|14.38|0|100
C|HBAN|20240717|13:20:01.042668|S|100|14.37|0|100
C|HBAN|20240717|13:21:37.784506|S|36|14.35|0|36
C|HBAN|20240717|13:21:37.784507|S|264|14.35|0|264
C|HBAN|20240717|13:22:26.677871|S|11|14.34|0|11
C|HBAN|20240717|13:22:26.677871|S|100|14.34|0|100
C|HBAN|20240717|13:23:04.489566|S|200|14.35|0|200
C|HBAN|20240717|13:24:39.640969|S|900|14.36|0|900
C|HBAN|20240717|13:24:43.929293|S|14|14.34|0|14
C|HBAN|20240717|13:24:43.929293|S|100|14.34|0|100
C|HBAN|20240717|13:24:55.026706|S|10|14.34|0|10
C|HBAN|20240717|13:25:29.077178|S|900|14.35|0|900
C|HBAN|20240717|13:25:35.891153|S|16|14.35|0|16
C|HBAN|20240717|13:25:41.129542|S|72|14.36|0|72
C|HBAN|20240717|13:25:42.284115|S|283|14.36|0|283
C|HBAN|20240717|13:25:59.181621|S|4|14.37|0|4
C|HBAN|20240717|13:25:59.181621|S|36|14.37|0|36
C|HBAN|20240717|13:25:59.181622|S|60|14.37|0|60
C|HBAN|20240717|13:26:00.298136|S|100|14.37|0|100
C|HBAN|20240717|13:26:06.004075|S|6|14.37|0|6
C|HBAN|20240717|13:26:50.377885|S|4|14.38|0|4
C|HBAN|20240717|13:27:08.606398|S|200|14.38|0|200
C|HBAN|20240717|13:27:19.023944|S|84|14.38|0|84
C|HBAN|20240717|13:28:17.044388|S|506|14.38|0|506
C|HBAN|20240717|13:31:52.732855|S|19|14.39|0|19
C|HBAN|20240717|13:31:56.432763|S|100|14.38|0|100
C|HBAN|20240717|13:33:42.462724|S|100|14.36|0|100
C|HBAN|20240717|13:33:42.462725|S|100|14.36|0|100
C|HBAN|20240717|13:33:42.462725|S|100|14.36|0|100
C|HBAN|20240717|13:33:58.118452|S|100|14.36|0|100
C|HBAN|20240717|13:34:12.444585|S|43|14.36|0|43
C|HBAN|20240717|13:35:04.191750|S|10|14.37|0|10
C|HBAN|20240717|13:35:48.553980|S|100|14.36|0|100
C|HBAN|20240717|13:35:48.553980|S|100|14.36|0|100
C|HBAN|20240717|13:35:48.553981|S|100|14.36|0|100
C|HBAN|20240717|13:35:55.042119|S|100|14.37|0|100
C|HBAN|20240717|13:35:55.042119|S|10|14.37|0|10
C|HBAN|20240717|13:36:05.910662|S|100|14.36|0|100
C|HBAN|20240717|13:36:09.558619|S|15|14.36|0|15
C|HBAN|20240717|13:37:18.959751|S|18|14.37|0|18
C|HBAN|20240717|13:37:20.208396|S|100|14.37|0|100
C|HBAN|20240717|13:37:22.210846|S|100|14.37|0|100
C|HBAN|20240717|13:37:23.213711|S|89|14.37|0|89
C|HBAN|20240717|13:37:31.114951|S|100|14.37|0|100
C|HBAN|20240717|13:37:55.346196|S|100|14.37|0|100
C|HBAN|20240717|13:37:55.346196|S|100|14.37|0|100
C|HBAN|20240717|13:37:55.346196|S|100|14.37|0|100
C|HBAN|20240717|13:38:01.154090|S|49|14.38|0|49
C|HBAN|20240717|13:38:01.154090|S|25|14.38|0|25
C|HBAN|20240717|13:38:21.620205|S|100|14.37|0|100
C|HBAN|20240717|13:38:21.620205|S|100|14.37|0|100
C|HBAN|20240717|13:38:55.078017|S|100|14.37|0|100
C|HBAN|20240717|13:39:16.570123|S|5|14.37|0|5
C|HBAN|20240717|13:40:03.328032|S|19|14.38|0|19
C|HBAN|20240717|13:40:06.367951|S|13|14.38|0|13
C|HBAN|20240717|13:40:17.910467|S|100|14.37|0|100
C|HBAN|20240717|13:40:17.910468|S|100|14.37|0|100
C|HBAN|20240717|13:40:17.910468|S|67|14.37|0|67
C|HBAN|20240717|13:40:17.910469|S|100|14.37|0|100
C|HBAN|20240717|13:42:18.572890|S|19|14.39|0|19
C|HBAN|20240717|13:42:30.228923|S|100|14.38|0|100
C|HBAN|20240717|13:43:08.595652|S|3|14.39|0|3
C|HBAN|20240717|13:44:32.943358|S|59|14.4|0|59
C|HBAN|20240717|13:45:12.350092|S|100|14.4|0|100
C|HBAN|20240717|13:47:41.970769|S|100|14.39|0|100
C|HBAN|20240717|13:48:46.662788|S|18|14.39|0|18
C|HBAN|20240717|13:48:55.141589|S|13|14.39|0|13
C|HBAN|20240717|13:48:55.152198|S|17|14.39|0|17
C|HBAN|20240717|13:49:08.491434|S|40|14.39|0|40
C|HBAN|20240717|13:49:13.414308|S|40|14.39|0|40
C|HBAN|20240717|13:49:46.667601|S|100|14.39|0|100
C|HBAN|20240717|13:49:48.670294|S|200|14.39|0|200
C|HBAN|20240717|13:50:07.242951|S|166|14.4|0|166
C|HBAN|20240717|13:50:38.004745|S|5|14.4|0|5
C|HBAN|20240717|13:50:48.993262|S|100|14.39|0|100
C|HBAN|20240717|13:50:48.993262|S|100|14.39|0|100
C|HBAN|20240717|13:50:48.993262|S|100|14.39|0|100
C|HBAN|20240717|13:50:48.993265|S|10|14.39|0|10
C|HBAN|20240717|13:50:49.374545|S|100|14.39|0|100
C|HBAN|20240717|13:51:09.769132|S|100|14.38|0|100
C|HBAN|20240717|13:51:34.469064|S|100|14.39|0|100
C|HBAN|20240717|13:51:34.469064|S|100|14.39|0|100
C|HBAN|20240717|13:51:34.469076|S|100|14.39|0|100
C|HBAN|20240717|13:52:15.581854|S|100|14.39|0|100
C|HBAN|20240717|13:52:17.881366|S|100|14.39|0|100
C|HBAN|20240717|13:52:18.884215|S|100|14.39|0|100
C|HBAN|20240717|13:52:26.099584|S|63|14.39|0|63
C|HBAN|20240717|13:52:26.099734|S|37|14.39|0|37
C|HBAN|20240717|13:53:21.211184|S|100|14.38|0|100
C|HBAN|20240717|13:53:21.211184|S|100|14.38|0|100
C|HBAN|20240717|13:53:21.211184|S|100|14.38|0|100
C|HBAN|20240717|13:53:41.748816|S|11|14.38|0|11
C|HBAN|20240717|13:53:41.748825|S|89|14.38|0|89
C|HBAN|20240717|13:54:00.948357|S|50|14.38|0|50
C|HBAN|20240717|13:54:12.620963|S|71|14.38|0|71
C|HBAN|20240717|13:54:16.030702|S|80|14.38|0|80
C|HBAN|20240717|13:55:05.270670|S|100|14.39|0|100
C|HBAN|20240717|13:55:05.270670|S|20|14.39|0|20
C|HBAN|20240717|13:55:05.270670|S|60|14.39|0|60
C|HBAN|20240717|13:55:05.270671|S|200|14.39|0|200
C|HBAN|20240717|13:55:51.610569|S|100|14.38|0|100
C|HBAN|20240717|13:55:51.610569|S|100|14.38|0|100
C|HBAN|20240717|13:55:51.610570|S|100|14.38|0|100
C|HBAN|20240717|13:55:51.610571|S|5|14.38|0|5
C|HBAN|20240717|13:55:51.610571|S|15|14.38|0|15
C|HBAN|20240717|13:55:51.610571|S|100|14.38|0|100
C|HBAN|20240717|13:56:24.867507|S|29|14.39|0|29
C|HBAN|20240717|13:56:25.876015|S|200|14.39|0|200
C|HBAN|20240717|13:57:08.166682|S|100|14.38|0|100
C|HBAN|20240717|13:57:08.166682|S|100|14.38|0|100
C|HBAN|20240717|13:57:14.055888|S|100|14.38|0|100
C|HBAN|20240717|13:57:15.124084|S|100|14.38|0|100
C|HBAN|20240717|13:59:11.863395|S|70|14.37|0|70
C|HBAN|20240717|13:59:11.863395|S|14|14.37|0|14
C|HBAN|20240717|13:59:43.896399|S|800|14.38|0|800
C|HBAN|20240717|13:59:50.899860|S|409|14.38|0|409
C|HBAN|20240717|14:00:12.812962|S|100|14.37|0|100
C|HBAN|20240717|14:00:16.635845|S|100|14.37|0|100
C|HBAN|20240717|14:00:16.635855|S|10|14.37|0|10
C|HBAN|20240717|14:01:09.358290|S|18|14.37|0|18
C|HBAN|20240717|14:01:16.755705|S|30|14.37|0|30
C|HBAN|20240717|14:01:47.611209|S|297|14.38|0|297
C|HBAN|20240717|14:01:47.611336|S|100|14.38|0|100
C|HBAN|20240717|14:01:48.453583|S|200|14.38|0|200
C|HBAN|20240717|14:01:48.453663|S|103|14.38|0|103
C|HBAN|20240717|14:01:48.453664|S|197|14.38|0|197
C|HBAN|20240717|14:02:09.070811|S|100|14.37|0|100
C|HBAN|20240717|14:02:36.315241|S|304|14.38|0|304
C|HBAN|20240717|14:04:02.664860|S|99|14.39|0|99
C|HBAN|20240717|14:05:09.619137|S|10|14.37|0|10
C|HBAN|20240717|14:05:09.619137|S|75|14.37|0|75
C|HBAN|20240717|14:05:09.619138|S|10|14.37|0|10
C|HBAN|20240717|14:06:50.568082|S|94|14.38|0|94
C|HBAN|20240717|14:06:54.840443|S|606|14.38|0|606
C|HBAN|20240717|14:07:27.634715|S|100|14.38|0|100
C|HBAN|20240717|14:09:21.247845|S|70|14.39|0|70
C|HBAN|20240717|14:09:21.247845|S|10|14.39|0|10
C|HBAN|20240717|14:09:37.661587|S|30|14.38|0|30
C|HBAN|20240717|14:10:09.708892|S|15|14.38|0|15
C|HBAN|20240717|14:10:14.117844|S|20|14.38|0|20
C|HBAN|20240717|14:10:18.083733|S|20|14.38|0|20
C|HBAN|20240717|14:10:21.083710|S|10|14.38|0|10
C|HBAN|20240717|14:10:27.590479|S|80|14.38|0|80
C|HBAN|20240717|14:10:27.590479|S|20|14.38|0|20
C|HBAN|20240717|14:10:27.590490|S|200|14.38|0|200
C|HBAN|20240717|14:10:27.829872|S|500|14.38|0|500
C|HBAN|20240717|14:10:48.446720|S|17|14.38|0|17
C|HBAN|20240717|14:10:55.352687|S|30|14.38|0|30
C|HBAN|20240717|14:12:33.646688|S|15|14.38|0|15
C|HBAN|20240717|14:12:37.840870|S|20|14.38|0|20
C|HBAN|20240717|14:15:03.871917|S|99|14.39|0|99
C|HBAN|20240717|14:15:03.898546|S|101|14.39|0|101
C|HBAN|20240717|14:15:04.955736|S|23|14.39|0|23
C|HBAN|20240717|14:15:08.321269|S|23|14.39|0|23
C|HBAN|20240717|14:15:11.654978|S|10|14.39|0|10
C|HBAN|20240717|14:15:17.034681|S|100|14.39|0|100
C|HBAN|20240717|14:15:17.034681|S|128|14.39|0|128
C|HBAN|20240717|14:15:23.972079|S|61|14.38|0|61
C|HBAN|20240717|14:15:59.326892|S|60|14.39|0|60
C|HBAN|20240717|14:15:59.326892|S|40|14.39|0|40
C|HBAN|20240717|14:15:59.339824|S|160|14.39|0|160
C|HBAN|20240717|14:17:02.106857|S|14|14.38|0|14
C|HBAN|20240717|14:17:02.106857|S|14|14.38|0|14
C|HBAN|20240717|14:17:02.106857|S|30|14.38|0|30
C|HBAN|20240717|14:17:46.471119|S|16|14.39|0|16
C|HBAN|20240717|14:17:52.396733|S|20|14.39|0|20
C|HBAN|20240717|14:17:57.173874|S|20|14.39|0|20
C|HBAN|20240717|14:18:00.713830|S|10|14.39|0|10
C|HBAN|20240717|14:18:02.180303|S|11|14.39|0|11
C|HBAN|20240717|14:18:02.180313|S|89|14.39|0|89
C|HBAN|20240717|14:18:04.226858|S|20|14.39|0|20
C|HBAN|20240717|14:18:08.918719|S|10|14.39|0|10
C|HBAN|20240717|14:18:15.243753|S|30|14.39|0|30
C|HBAN|20240717|14:18:20.911728|S|20|14.39|0|20
C|HBAN|20240717|14:20:56.527559|S|100|14.4|0|100
C|HBAN|20240717|14:20:56.536154|S|100|14.4|0|100
C|HBAN|20240717|14:21:01.875498|S|60|14.4|0|60
C|HBAN|20240717|14:21:05.836029|S|1|14.4|0|1
C|HBAN|20240717|14:21:05.882540|S|19|14.4|0|19
C|HBAN|20240717|14:21:28.530774|S|17|14.39|0|17
C|HBAN|20240717|14:21:28.530784|S|53|14.39|0|53
C|HBAN|20240717|14:22:50.320939|S|100|14.38|0|100
C|HBAN|20240717|14:22:50.320939|S|200|14.38|0|200
C|HBAN|20240717|14:23:07.783909|S|80|14.38|0|80
C|HBAN|20240717|14:24:41.165111|S|20|14.38|0|20
C|HBAN|20240717|14:24:41.165111|S|80|14.38|0|80
C|HBAN|20240717|14:25:01.087837|S|200|14.38|0|200
C|HBAN|20240717|14:25:01.087837|S|80|14.38|0|80
C|HBAN|20240717|14:25:01.087838|S|120|14.38|0|120
C|HBAN|20240717|14:25:01.087838|S|80|14.38|0|80
C|HBAN|20240717|14:25:31.205097|S|80|14.38|0|80
C|HBAN|20240717|14:25:35.650175|S|27|14.38|0|27
C|HBAN|20240717|14:25:40.779830|S|55|14.38|0|55
C|HBAN|20240717|14:25:41.769045|S|55|14.38|0|55
C|HBAN|20240717|14:27:00.111622|S|20|14.39|0|20
C|HBAN|20240717|14:27:00.111622|S|52|14.39|0|52
C|HBAN|20240717|14:27:02.201395|S|300|14.39|0|300
C|HBAN|20240717|14:27:55.181480|S|31|14.4|0|31
C|HBAN|20240717|14:27:55.181480|S|23|14.4|0|23
C|HBAN|20240717|14:27:55.181480|S|18|14.4|0|18
C|HBAN|20240717|14:28:56.284490|S|50|14.4|0|50
C|HBAN|20240717|14:29:05.120588|S|30|14.4|0|30
C|HBAN|20240717|14:29:10.301651|S|40|14.4|0|40
C|HBAN|20240717|14:29:16.684848|S|10|14.4|0|10
C|HBAN|20240717|14:29:20.262615|S|30|14.4|0|30
C|HBAN|20240717|14:29:24.853463|S|20|14.4|0|20
C|HBAN|20240717|14:29:38.127184|S|20|14.4|0|20
C|HBAN|20240717|14:29:54.954281|S|2|14.395|0|2
C|HBAN|20240717|14:30:18.858850|S|60|14.4|0|60
C|HBAN|20240717|14:30:24.019590|S|80|14.4|0|80
C|HBAN|20240717|14:30:29.359717|S|70|14.4|0|70
C|HBAN|20240717|14:30:32.749729|S|10|14.4|0|10
C|HBAN|20240717|14:30:38.251723|S|30|14.4|0|30
C|HBAN|20240717|14:30:42.051709|S|10|14.4|0|10
C|HBAN|20240717|14:30:46.702749|S|20|14.4|0|20
C|HBAN|20240717|14:30:49.332708|S|10|14.4|0|10
C|HBAN|20240717|14:30:54.660989|S|20|14.4|0|20
C|HBAN|20240717|14:30:59.002272|S|20|14.4|0|20
C|HBAN|20240717|14:31:03.528719|S|20|14.4|0|20
C|HBAN|20240717|14:31:08.329987|S|18|14.41|0|18
C|HBAN|20240717|14:31:35.045725|S|60|14.4|0|60
C|HBAN|20240717|14:32:00.949295|S|80|14.4|0|80
C|HBAN|20240717|14:32:04.686024|S|70|14.4|0|70
C|HBAN|20240717|14:32:31.528708|S|50|14.4|0|50
C|HBAN|20240717|14:35:04.765965|S|70|14.41|0|70
C|HBAN|20240717|14:35:04.765965|S|10|14.41|0|10
C|HBAN|20240717|14:35:29.290912|S|1|14.43|0|1
C|HBAN|20240717|14:35:29.290913|S|143|14.43|0|143
C|HBAN|20240717|14:35:29.290914|S|100|14.43|0|100
C|HBAN|20240717|14:35:54.763988|S|20|14.42|0|20
C|HBAN|20240717|14:36:59.190909|S|179|14.42|0|179
C|HBAN|20240717|14:36:59.694397|S|10|14.42|0|10
C|HBAN|20240717|14:37:03.372486|S|80|14.42|0|80
C|HBAN|20240717|14:37:10.091251|S|500|14.42|0|500
C|HBAN|20240717|14:37:10.212018|S|221|14.42|0|221
C|HBAN|20240717|14:37:10.212018|S|80|14.42|0|80
C|HBAN|20240717|14:38:11.689255|S|14|14.41|0|14
C|HBAN|20240717|14:38:41.371240|S|30|14.42|0|30
C|HBAN|20240717|14:39:27.500807|S|80|14.42|0|80
C|HBAN|20240717|14:39:31.982020|S|30|14.42|0|30
C|HBAN|20240717|14:39:34.522717|S|10|14.42|0|10
C|HBAN|20240717|14:40:04.885628|S|20|14.42|0|20
C|HBAN|20240717|14:40:14.018530|S|80|14.42|0|80
C|HBAN|20240717|14:40:17.374708|S|70|14.42|0|70
C|HBAN|20240717|14:40:22.944739|S|20|14.42|0|20
C|HBAN|20240717|14:40:26.848720|S|20|14.42|0|20
C|HBAN|20240717|14:40:30.160507|S|10|14.42|0|10
C|HBAN|20240717|14:40:33.835200|S|20|14.42|0|20
C|HBAN|20240717|14:40:38.288784|S|20|14.42|0|20
C|HBAN|20240717|14:40:42.345094|S|10|14.42|0|10
C|HBAN|20240717|14:40:45.643118|S|10|14.42|0|10
C|HBAN|20240717|14:40:49.625721|S|20|14.42|0|20
C|HBAN|20240717|14:40:56.789762|S|30|14.42|0|30
C|HBAN|20240717|14:41:01.731718|S|20|14.42|0|20
C|HBAN|20240717|14:41:04.441745|S|10|14.42|0|10
C|HBAN|20240717|14:41:09.449724|S|20|14.42|0|20
C|HBAN|20240717|14:41:14.326751|S|20|14.42|0|20
C|HBAN|20240717|14:41:20.755768|S|30|14.42|0|30
C|HBAN|20240717|14:41:26.413749|S|20|14.42|0|20
C|HBAN|20240717|14:41:29.795718|S|10|14.42|0|10
C|HBAN|20240717|14:41:33.406774|S|20|14.42|0|20
C|HBAN|20240717|14:41:38.630742|S|20|14.42|0|20
C|HBAN|20240717|14:41:53.225966|S|10|14.43|0|10
C|HBAN|20240717|14:42:12.705020|S|50|14.43|0|50
C|HBAN|20240717|14:42:19.843095|S|80|14.43|0|80
C|HBAN|20240717|14:42:31.332918|S|30|14.43|0|30
C|HBAN|20240717|14:42:40.645810|S|40|14.43|0|40
C|HBAN|20240717|14:42:55.033924|S|40|14.43|0|40
C|HBAN|20240717|14:43:22.240155|S|2|14.44|0|2
C|HBAN|20240717|14:43:22.240155|S|110|14.44|0|110
C|HBAN|20240717|14:43:39.741818|S|80|14.44|0|80
C|HBAN|20240717|14:43:44.130978|S|20|14.44|0|20
C|HBAN|20240717|14:43:48.234723|S|10|14.44|0|10
C|HBAN|20240717|14:43:53.864396|S|20|14.44|0|20
C|HBAN|20240717|14:44:12.550215|S|20|14.44|0|20
C|HBAN|20240717|14:44:24.315512|S|30|14.43|0|30
C|HBAN|20240717|14:44:24.316201|S|20|14.43|0|20
C|HBAN|20240717|14:45:42.307451|S|80|14.43|0|80
C|HBAN|20240717|14:45:42.307451|S|200|14.43|0|200
C|HBAN|20240717|14:45:48.004195|S|80|14.43|0|80
C|HBAN|20240717|14:45:52.354838|S|20|14.43|0|20
C|HBAN|20240717|14:45:56.503800|S|20|14.43|0|20
C|HBAN|20240717|14:46:01.242733|S|20|14.43|0|20
C|HBAN|20240717|14:46:04.710691|S|10|14.43|0|10
C|HBAN|20240717|14:46:07.969784|S|10|14.43|0|10
C|HBAN|20240717|14:46:23.680180|S|10|14.44|0|10
C|HBAN|20240717|14:46:23.680180|S|3|14.44|0|3
C|HBAN|20240717|14:46:28.256827|S|15|14.43|0|15
C|HBAN|20240717|14:46:35.932264|S|60|14.44|0|60
C|HBAN|20240717|14:46:35.934003|S|14|14.44|0|14
C|HBAN|20240717|14:47:24.093721|S|20|14.44|0|20
C|HBAN|20240717|14:47:43.004391|S|1|14.45|0|1
C|HBAN|20240717|14:48:20.348482|S|99|14.44|0|99
C|HBAN|20240717|14:48:24.053920|S|30|14.45|0|30
C|HBAN|20240717|14:48:24.053921|S|50|14.45|0|50
C|HBAN|20240717|14:48:24.751210|S|100|14.45|0|100
C|HBAN|20240717|14:48:39.732225|S|80|14.45|0|80
C|HBAN|20240717|14:48:45.237688|S|30|14.45|0|30
C|HBAN|20240717|14:48:49.573739|S|20|14.45|0|20
C|HBAN|20240717|14:48:54.956752|S|20|14.45|0|20
C|HBAN|20240717|14:48:58.306732|S|10|14.45|0|10
C|HBAN|20240717|14:49:05.372374|S|20|14.45|0|20
C|HBAN|20240717|14:49:36.690759|S|3|14.45|0|3
C|HBAN|20240717|14:49:36.690759|S|30|14.45|0|30
C|HBAN|20240717|14:50:40.786767|S|100|14.45|0|100
C|HBAN|20240717|14:50:44.364760|S|29|14.45|0|29
C|HBAN|20240717|14:50:44.364769|S|51|14.45|0|51
C|HBAN|20240717|14:51:43.233622|S|10|14.44|0|10
C|HBAN|20240717|14:51:56.246970|S|1|14.43|0|1
C|HBAN|20240717|14:52:02.884065|S|20|14.43|0|20
C|HBAN|20240717|14:52:29.500897|S|80|14.43|0|80
C|HBAN|20240717|14:52:34.001323|S|80|14.43|0|80
C|HBAN|20240717|14:52:40.831716|S|30|14.43|0|30
C|HBAN|20240717|14:52:43.593732|S|10|14.43|0|10
C|HBAN|20240717|14:52:48.396960|S|20|14.43|0|20
C|HBAN|20240717|14:52:52.750739|S|20|14.43|0|20
C|HBAN|20240717|14:52:56.784266|S|10|14.43|0|10
C|HBAN|20240717|14:53:00.313124|S|20|14.43|0|20
C|HBAN|20240717|14:53:05.577925|S|20|14.43|0|20
C|HBAN|20240717|14:53:08.479701|S|10|14.43|0|10
C|HBAN|20240717|14:53:13.081771|S|20|14.43|0|20
C|HBAN|20240717|14:53:17.803419|S|20|14.43|0|20
C|HBAN|20240717|14:53:45.684691|S|10|14.43|0|10
C|HBAN|20240717|14:53:45.684692|S|70|14.43|0|70
C|HBAN|20240717|14:53:48.299747|S|33|14.43|0|33
C|HBAN|20240717|14:53:48.299757|S|7|14.43|0|7
C|HBAN|20240717|14:53:54.682707|S|30|14.43|0|30
C|HBAN|20240717|14:54:57.978752|S|20|14.43|0|20
C|HBAN|20240717|14:54:57.978753|S|200|14.43|0|200
C|HBAN|20240717|14:54:57.978754|S|60|14.43|0|60
C|HBAN|20240717|14:57:08.949440|S|14|14.41|0|14
C|HBAN|20240717|14:57:08.957655|S|100|14.41|0|100
C|HBAN|20240717|14:58:10.537343|S|100|14.4|0|100
C|HBAN|20240717|14:58:34.260639|S|100|14.41|0|100
C|HBAN|20240717|14:59:10.168107|S|18|14.42|0|18
C|HBAN|20240717|14:59:50.740613|S|600|14.415|0|600
C|HBAN|20240717|14:59:50.740658|S|400|14.415|0|400
C|HBAN|20240717|15:00:02.999523|S|200|14.41|0|200
C|HBAN|20240717|15:02:19.576122|S|800|14.42|0|800
C|HBAN|20240717|15:05:28.424553|S|13|14.42|0|13
C|HBAN|20240717|15:05:28.424553|S|1|14.42|0|1
C|HBAN|20240717|15:06:48.481712|S|2|14.42|0|2
C|HBAN|20240717|15:06:48.481712|S|3|14.42|0|3
C|HBAN|20240717|15:06:48.481712|S|11|14.42|0|11
C|HBAN|20240717|15:06:48.481714|S|60|14.42|0|60
C|HBAN|20240717|15:06:51.758427|S|80|14.42|0|80
C|HBAN|20240717|15:08:01.872888|S|12|14.43|0|12
C|HBAN|20240717|15:08:01.872890|S|6|14.43|0|6
C|HBAN|20240717|15:08:01.872890|S|16|14.43|0|16
C|HBAN|20240717|15:08:07.516572|S|60|14.43|0|60
C|HBAN|20240717|15:08:15.014660|S|30|14.43|0|30
C|HBAN|20240717|15:08:18.777235|S|19|14.43|0|19
C|HBAN|20240717|15:08:18.777374|S|1|14.43|0|1
C|HBAN|20240717|15:08:22.852646|S|10|14.43|0|10
C|HBAN|20240717|15:08:30.831839|S|30|14.43|0|30
C|HBAN|20240717|15:08:34.178994|S|20|14.43|0|20
C|HBAN|20240717|15:08:42.402637|S|20|14.43|0|20
C|HBAN|20240717|15:08:45.730491|S|3|14.43|0|3
C|HBAN|20240717|15:08:47.030915|S|30|14.43|0|30
C|HBAN|20240717|15:08:51.603722|S|20|14.43|0|20
C|HBAN|20240717|15:09:23.036866|S|7|14.44|0|7
C|HBAN|20240717|15:09:23.036866|S|500|14.44|0|500
C|HBAN|20240717|15:09:23.036866|S|20|14.44|0|20
C|HBAN|20240717|15:10:40.731442|S|1|14.44|0|1
C|HBAN|20240717|15:10:40.731442|S|2|14.44|0|2
C|HBAN|20240717|15:10:40.731442|S|3|14.44|0|3
C|HBAN|20240717|15:10:40.731444|S|94|14.44|0|94
C|HBAN|20240717|15:10:40.731704|S|4|14.44|0|4
C|HBAN|20240717|15:10:40.731704|S|6|14.44|0|6
C|HBAN|20240717|15:10:40.731704|S|1|14.44|0|1
C|HBAN|20240717|15:10:40.943783|S|100|14.44|0|100
C|HBAN|20240717|15:10:54.465765|S|42|14.44|0|42
C|HBAN|20240717|15:11:01.132242|S|30|14.44|0|30
C|HBAN|20240717|15:11:04.585277|S|20|14.44|0|20
C|HBAN|20240717|15:11:09.746287|S|20|14.44|0|20
C|HBAN|20240717|15:11:24.413996|S|20|14.44|0|20
C|HBAN|20240717|15:11:24.413997|S|2|14.44|0|2
C|HBAN|20240717|15:11:29.685299|S|50|14.44|0|50
C|HBAN|20240717|15:11:34.252869|S|30|14.44|0|30
C|HBAN|20240717|15:11:35.381519|S|2|14.44|0|2
C|HBAN|20240717|15:11:38.595975|S|10|14.44|0|10
C|HBAN|20240717|15:11:42.852547|S|20|14.44|0|20
C|HBAN|20240717|15:11:46.916759|S|10|14.44|0|10
C|HBAN|20240717|15:11:52.395337|S|30|14.44|0|30
C|HBAN|20240717|15:11:57.001317|S|13|14.44|0|13
C|HBAN|20240717|15:11:57.824607|S|7|14.44|0|7
C|HBAN|20240717|15:12:05.767967|S|6|14.44|0|6
C|HBAN|20240717|15:12:05.768029|S|14|14.44|0|14
C|HBAN|20240717|15:12:08.609319|S|30|14.44|0|30
C|HBAN|20240717|15:12:13.890980|S|20|14.44|0|20
C|HBAN|20240717|15:12:18.942387|S|20|14.44|0|20
C|HBAN|20240717|15:12:22.145954|S|10|14.44|0|10
C|HBAN|20240717|15:12:47.790651|S|7|14.44|0|7
C|HBAN|20240717|15:12:47.793020|S|1|14.44|0|1
C|HBAN|20240717|15:12:47.793020|S|1|14.44|0|1
C|HBAN|20240717|15:12:51.168795|S|70|14.44|0|70
C|HBAN|20240717|15:12:56.248828|S|1|14.44|0|1
C|HBAN|20240717|15:13:22.725040|S|38|14.44|0|38
C|HBAN|20240717|15:13:24.030747|S|32|14.44|0|32
C|HBAN|20240717|15:13:59.760084|S|20|14.44|0|20
C|HBAN|20240717|15:13:59.760084|S|60|14.44|0|60
C|HBAN|20240717|15:13:59.760084|S|1|14.44|0|1
C|HBAN|20240717|15:14:12.216021|S|80|14.44|0|80
C|HBAN|20240717|15:14:12.216021|S|2|14.44|0|2
C|HBAN|20240717|15:14:47.190197|S|2|14.44|0|2
C|HBAN|20240717|15:14:47.190197|S|3|14.44|0|3
C|HBAN|20240717|15:14:47.190198|S|30|14.44|0|30
C|HBAN|20240717|15:14:47.190198|S|3|14.44|0|3
C|HBAN|20240717|15:15:05.412205|S|1|14.44|0|1
C|HBAN|20240717|15:15:05.412205|S|100|14.44|0|100
C|HBAN|20240717|15:15:05.830780|S|24|14.44|0|24
C|HBAN|20240717|15:17:28.285127|S|5|14.45|0|5
C|HBAN|20240717|15:17:28.285128|S|5|14.45|0|5
C|HBAN|20240717|15:17:28.285128|S|3|14.45|0|3
C|HBAN|20240717|15:17:28.285128|S|7|14.45|0|7
C|HBAN|20240717|15:17:29.949454|S|100|14.45|0|100
C|HBAN|20240717|15:20:14.957870|S|1|14.45|0|1
C|HBAN|20240717|15:20:14.957870|S|1|14.45|0|1
C|HBAN|20240717|15:20:14.957870|S|1|14.45|0|1
C|HBAN|20240717|15:20:14.957871|S|4|14.45|0|4
C|HBAN|20240717|15:20:14.957871|S|4|14.45|0|4
C|HBAN|20240717|15:20:14.957873|S|11|14.45|0|11
C|HBAN|20240717|15:20:14.957873|S|60|14.45|0|60
C|HBAN|20240717|15:20:14.957873|S|6|14.45|0|6
C|HBAN|20240717|15:20:18.692226|S|5|14.45|0|5
C|HBAN|20240717|15:21:10.904642|S|7|14.43|0|7
C|HBAN|20240717|15:21:28.880367|S|11|14.44|0|11
C|HBAN|20240717|15:21:29.080364|S|100|14.44|0|100
C|HBAN|20240717|15:21:32.443694|S|1|14.44|0|1
C|HBAN|20240717|15:21:32.993306|S|10|14.44|0|10
C|HBAN|20240717|15:21:33.619304|S|400|14.435|0|400
C|HBAN|20240717|15:21:47.991278|S|400|14.44|0|400
C|HBAN|20240717|15:21:47.991279|S|2|14.44|0|2
C|HBAN|20240717|15:22:07.939016|S|80|14.44|0|80
C|HBAN|20240717|15:22:12.527801|S|40|14.44|0|40
C|HBAN|20240717|15:22:16.400745|S|20|14.44|0|20
C|HBAN|20240717|15:22:18.897178|S|1|14.44|0|1
C|HBAN|20240717|15:22:20.625105|S|200|14.44|0|200
C|HBAN|20240717|15:22:20.908893|S|10|14.44|0|10
C|HBAN|20240717|15:22:27.143852|S|90|14.44|0|90
C|HBAN|20240717|15:22:27.144105|S|500|14.44|0|500
C|HBAN|20240717|15:22:31.001532|S|270|14.44|0|270
C|HBAN|20240717|15:22:31.001532|S|30|14.44|0|30
C|HBAN|20240717|15:22:31.560180|S|7|14.43|0|7
C|HBAN|20240717|15:22:36.217250|S|193|14.43|0|193
C|HBAN|20240717|15:24:23.056051|S|30|14.44|0|30
C|HBAN|20240717|15:24:23.056051|S|4|14.44|0|4
C|HBAN|20240717|15:24:23.056051|S|500|14.44|0|500
C|HBAN|20240717|15:24:23.056052|S|7|14.44|0|7
C|HBAN|20240717|15:24:23.056052|S|6|14.44|0|6
C|HBAN|20240717|15:24:23.056052|S|9|14.44|0|9
C|HBAN|20240717|15:24:25.051360|S|2|14.44|0|2
C|HBAN|20240717|15:24:25.051360|S|100|14.44|0|100
C|HBAN|20240717|15:24:25.051360|S|2|14.44|0|2
C|HBAN|20240717|15:24:26.928502|S|1|14.44|0|1
C|HBAN|20240717|15:24:27.516862|S|80|14.44|0|80
C|HBAN|20240717|15:24:31.089744|S|40|14.44|0|40
C|HBAN|20240717|15:26:15.925711|S|3|14.44|0|3
C|HBAN|20240717|15:26:15.925711|S|2|14.44|0|2
C|HBAN|20240717|15:26:15.925711|S|2|14.44|0|2
C|HBAN|20240717|15:26:15.925712|S|4|14.44|0|4
C|HBAN|20240717|15:26:15.925712|S|24|14.44|0|24
C|HBAN|20240717|15:26:15.925712|S|9|14.44|0|9
C|HBAN|20240717|15:26:17.881795|S|100|14.44|0|100
C|HBAN|20240717|15:26:33.182959|S|1|14.44|0|1
C|HBAN|20240717|15:26:42.771430|S|1|14.44|0|1
C|HBAN|20240717|15:27:13.848108|S|2|14.44|0|2
C|HBAN|20240717|15:27:13.848108|S|8|14.44|0|8
C|HBAN|20240717|15:27:13.848108|S|1|14.44|0|1
C|HBAN|20240717|15:27:14.402474|S|2|14.44|0|2
C|HBAN|20240717|15:27:15.452142|S|2|14.44|0|2
C|HBAN|20240717|15:27:15.452142|S|2|14.44|0|2
C|HBAN|20240717|15:27:15.452142|S|2|14.44|0|2
C|HBAN|20240717|15:27:17.219964|S|1|14.44|0|1
C|HBAN|20240717|15:27:33.719559|S|1|14.44|0|1
C|HBAN|20240717|15:27:33.719559|S|4|14.44|0|4
C|HBAN|20240717|15:27:44.759524|S|1|14.44|0|1
C|HBAN|20240717|15:27:44.762323|S|2|14.44|0|2
C|HBAN|20240717|15:27:44.762324|S|2|14.44|0|2
C|HBAN|20240717|15:27:44.762324|S|2|14.44|0|2
C|HBAN|20240717|15:27:44.762325|S|2|14.44|0|2
C|HBAN|20240717|15:27:44.762325|S|2|14.44|0|2
C|HBAN|20240717|15:27:51.028147|S|7|14.435|0|7
C|HBAN|20240717|15:27:53.622096|S|1|14.44|0|1
C|HBAN|20240717|15:28:08.260619|S|9|14.43|0|9
C|HBAN|20240717|15:28:09.260657|S|9|14.43|0|9
C|HBAN|20240717|15:29:12.388787|S|7|14.43|0|7
C|HBAN|20240717|15:29:19.158062|S|38|14.43|0|38
C|HBAN|20240717|15:29:19.158062|S|14|14.43|0|14
C|HBAN|20240717|15:29:42.811660|S|18|14.43|0|18
C|HBAN|20240717|15:29:50.163692|S|4|14.42|0|4
C|HBAN|20240717|15:29:55.832976|S|4|14.43|0|4
C|HBAN|20240717|15:31:50.291027|S|1|14.43|0|1
C|HBAN|20240717|15:31:50.291028|S|99|14.43|0|99
C|HBAN|20240717|15:31:50.291270|S|99|14.43|0|99
C|HBAN|20240717|15:31:50.291270|S|101|14.43|0|101
C|HBAN|20240717|15:31:51.022915|S|1|14.43|0|1
C|HBAN|20240717|15:31:51.022915|S|6|14.43|0|6
C|HBAN|20240717|15:31:51.022915|S|100|14.43|0|100
C|HBAN|20240717|15:31:51.024221|S|100|14.43|0|100
C|HBAN|20240717|15:31:52.298745|S|1|14.43|0|1
C|HBAN|20240717|15:32:21.045055|S|15|14.43|0|15
C|HBAN|20240717|15:32:26.319093|S|60|14.43|0|60
C|HBAN|20240717|15:32:29.967869|S|10|14.43|0|10
C|HBAN|20240717|15:33:12.027912|S|16|14.43|0|16
C|HBAN|20240717|15:33:34.033661|S|400|14.43|0|400
C|HBAN|20240717|15:33:58.031719|S|28|14.43|0|28
C|HBAN|20240717|15:34:06.881257|S|10|14.43|0|10
C|HBAN|20240717|15:34:06.881258|S|18|14.43|0|18
C|HBAN|20240717|15:34:06.881258|S|5|14.43|0|5
C|HBAN|20240717|15:34:35.774729|S|17|14.44|0|17
C|HBAN|20240717|15:34:38.557836|S|20|14.44|0|20
C|HBAN|20240717|15:34:44.279833|S|20|14.44|0|20
C|HBAN|20240717|15:34:49.022683|S|20|14.44|0|20
C|HBAN|20240717|15:35:00.885634|S|1|14.45|0|1
C|HBAN|20240717|15:35:10.378804|S|4|14.45|0|4
C|HBAN|20240717|15:35:41.340570|S|14|14.44|0|14
C|HBAN|20240717|15:38:27.152574|S|15|14.43|0|15
C|HBAN|20240717|15:38:49.008073|S|60|14.44|0|60
C|HBAN|20240717|15:38:49.008074|S|5|14.44|0|5
C|HBAN|20240717|15:38:49.008074|S|3|14.44|0|3
C|HBAN|20240717|15:38:49.008075|S|4|14.44|0|4
C|HBAN|20240717|15:38:53.874907|S|60|14.44|0|60
C|HBAN|20240717|15:38:59.403644|S|20|14.44|0|20
C|HBAN|20240717|15:39:02.624638|S|10|14.44|0|10
C|HBAN|20240717|15:39:07.981074|S|20|14.44|0|20
C|HBAN|20240717|15:39:11.372637|S|20|14.44|0|20
C|HBAN|20240717|15:39:18.578664|S|30|14.44|0|30
C|HBAN|20240717|15:39:32.591556|S|3|14.44|0|3
C|HBAN|20240717|15:39:32.591556|S|10|14.44|0|10
C|HBAN|20240717|15:40:00.396621|S|20|14.44|0|20
C|HBAN|20240717|15:40:09.589734|S|1|14.44|0|1
C|HBAN|20240717|15:40:56.285469|S|1|14.44|0|1
C|HBAN|20240717|15:41:35.254622|S|1|14.44|0|1
C|HBAN|20240717|15:42:00.103189|S|1|14.45|0|1
C|HBAN|20240717|15:42:00.103190|S|2|14.45|0|2
C|HBAN|20240717|15:42:00.103192|S|1|14.45|0|1
C|HBAN|20240717|15:42:16.182610|S|100|14.44|0|100
C|HBAN|20240717|15:45:26.985683|S|1|14.44|0|1
C|HBAN|20240717|15:45:30.650191|S|100|14.44|0|100
C|HBAN|20240717|15:46:44.872267|S|100|14.43|0|100
C|HBAN|20240717|15:46:46.541415|S|21|14.43|0|21
C|HBAN|20240717|15:47:10.481983|S|8|14.42|0|8
C|HBAN|20240717|15:47:52.290823|S|60|14.43|0|60
C|HBAN|20240717|15:47:52.290823|S|1|14.43|0|1
C|HBAN|20240717|15:47:52.290824|S|18|14.43|0|18
C|HBAN|20240717|15:47:52.290827|S|1|14.43|0|1
C|HBAN|20240717|15:47:52.290827|S|1|14.43|0|1
C|HBAN|20240717|15:47:52.290827|S|18|14.43|0|18
C|HBAN|20240717|15:48:19.061611|S|80|14.43|0|80
C|HBAN|20240717|15:48:19.061611|S|1|14.43|0|1
C|HBAN|20240717|15:48:19.061696|S|1|14.43|0|1
C|HBAN|20240717|15:48:19.061696|S|1|14.43|0|1
C|HBAN|20240717|15:48:24.025594|S|80|14.43|0|80
C|HBAN|20240717|15:48:29.212276|S|20|14.43|0|20
C|HBAN|20240717|15:48:43.855080|S|81|14.42|0|81
C|HBAN|20240717|15:48:43.855080|S|14|14.42|0|14
C|HBAN|20240717|15:49:35.248348|S|3|14.43|0|3
C|HBAN|20240717|15:49:35.248348|S|1|14.43|0|1
C|HBAN|20240717|15:49:35.248348|S|20|14.43|0|20
C|HBAN|20240717|15:49:35.248349|S|11|14.43|0|11
C|HBAN|20240717|15:49:35.248349|S|60|14.43|0|60
C|HBAN|20240717|15:49:41.896979|S|8|14.42|0|8
C|HBAN|20240717|15:49:48.235665|S|3|14.43|0|3
C|HBAN|20240717|15:49:48.235665|S|100|14.43|0|100
C|HBAN|20240717|15:49:48.235665|S|1700|14.43|0|1700
C|HBAN|20240717|15:49:48.235666|S|80|14.43|0|80
C|HBAN|20240717|15:50:00.090483|S|2|14.43|0|2
C|HBAN|20240717|15:50:00.090483|S|60|14.43|0|60
C|HBAN|20240717|15:50:00.471330|S|5|14.44|0|5
C|HBAN|20240717|15:50:00.471330|S|10|14.44|0|10
C|HBAN|20240717|15:50:03.536098|S|1|14.44|0|1
C|HBAN|20240717|15:50:22.255148|S|100|14.44|0|100
C|HBAN|20240717|15:50:35.812337|S|1|14.45|0|1
C|HBAN|20240717|15:50:35.812338|S|1|14.45|0|1
C|HBAN|20240717|15:50:35.812338|S|1|14.45|0|1
C|HBAN|20240717|15:50:35.812340|S|40|14.45|0|40
C|HBAN|20240717|15:50:35.812340|S|3|14.45|0|3
C|HBAN|20240717|15:50:35.812340|S|2|14.45|0|2
C|HBAN|20240717|15:50:35.812340|S|4|14.45|0|4
C|HBAN|20240717|15:50:41.436193|S|1|14.45|0|1
C|HBAN|20240717|15:51:08.929476|S|21|14.46|0|21
C|HBAN|20240717|15:51:36.665985|S|1|14.46|0|1
C|HBAN|20240717|15:51:51.808459|S|1|14.46|0|1
C|HBAN|20240717|15:52:08.017973|S|14|14.45|0|14
C|HBAN|20240717|15:52:08.017973|S|100|14.45|0|100
C|HBAN|20240717|15:52:08.047795|S|100|14.45|0|100
C|HBAN|20240717|15:52:23.832850|S|1|14.46|0|1
C|HBAN|20240717|15:52:23.832851|S|2|14.46|0|2
C|HBAN|20240717|15:52:41.899166|S|10|14.46|0|10
C|HBAN|20240717|15:53:00.017558|S|1|14.47|0|1
C|HBAN|20240717|15:53:55.741938|S|4|14.47|0|4
C|HBAN|20240717|15:53:55.741938|S|1|14.47|0|1
C|HBAN|20240717|15:53:55.741938|S|5|14.47|0|5
C|HBAN|20240717|15:53:55.741939|S|6|14.47|0|6
C|HBAN|20240717|15:54:12.300721|S|100|14.46|0|100
C|HBAN|20240717|15:54:39.543585|S|100|14.46|0|100
C|HBAN|20240717|15:54:40.042293|S|45|14.45|0|45
C|HBAN|20240717|15:54:40.048580|S|19|14.45|0|19
C|HBAN|20240717|15:54:40.231452|S|100|14.44|0|100
C|HBAN|20240717|15:54:42.687392|S|100|14.44|0|100
C|HBAN|20240717|15:54:50.000366|S|300|14.43|0|300
C|HBAN|20240717|15:54:50.001282|S|199|14.43|0|199
C|HBAN|20240717|15:54:50.001295|S|1|14.43|0|1
C|HBAN|20240717|15:54:50.001295|S|100|14.43|0|100
C|HBAN|20240717|15:54:56.069219|S|99|14.435|0|99
C|HBAN|20240717|15:55:00.152981|S|7|14.44|0|7
C|HBAN|20240717|15:55:00.152981|S|10|14.44|0|10
C|HBAN|20240717|15:55:00.152984|S|10|14.44|0|10
C|HBAN|20240717|15:55:08.703263|S|6|14.44|0|6
C|HBAN|20240717|15:55:20.650569|S|1|14.45|0|1
C|HBAN|20240717|15:55:27.981154|S|15|14.44|0|15
C|HBAN|20240717|15:55:28.323609|S|15|14.44|0|15
C|HBAN|20240717|15:56:00.089318|S|2|14.43|0|2
C|HBAN|20240717|15:56:00.224750|S|12|14.43|0|12
C|HBAN|20240717|15:56:10.046454|S|2|14.43|0|2
C|HBAN|20240717|15:56:17.544752|S|9|14.44|0|9
C|HBAN|20240717|15:56:17.544754|S|71|14.44|0|71
C|HBAN|20240717|15:56:17.544755|S|8|14.44|0|8
C|HBAN|20240717|15:56:17.551988|S|20|14.44|0|20
C|HBAN|20240717|15:56:20.795640|S|1|14.44|0|1
C|HBAN|20240717|15:56:21.444849|S|20|14.44|0|20
C|HBAN|20240717|15:56:26.423058|S|20|14.44|0|20
C|HBAN|20240717|15:56:32.107606|S|1|14.44|0|1
C|HBAN|20240717|15:56:32.796011|S|30|14.44|0|30
C|HBAN|20240717|15:56:37.278848|S|20|14.44|0|20
C|HBAN|20240717|15:56:41.825741|S|10|14.44|0|10
C|HBAN|20240717|15:56:42.254100|S|1|14.44|0|1
C|HBAN|20240717|15:57:06.631697|S|50|14.44|0|50
C|HBAN|20240717|15:57:10.283024|S|20|14.44|0|20
C|HBAN|20240717|15:57:14.799127|S|10|14.44|0|10
C|HBAN|20240717|15:57:18.231093|S|20|14.44|0|20
C|HBAN|20240717|15:57:21.400682|S|10|14.44|0|10
C|HBAN|20240717|15:57:26.973420|S|10|14.44|0|10
C|HBAN|20240717|15:57:41.092356|S|12|14.44|0|12
C|HBAN|20240717|15:57:50.223018|S|29|14.43|0|29
C|HBAN|20240717|15:57:54.101652|S|4|14.44|0|4
C|HBAN|20240717|15:57:54.622131|S|747|14.44|0|747
C|HBAN|20240717|15:58:06.265959|S|190|14.44|0|190
C|HBAN|20240717|15:58:07.260913|S|300|14.44|0|300
C|HBAN|20240717|15:58:09.818529|S|36|14.44|0|36
C|HBAN|20240717|15:58:09.818529|S|81|14.44|0|81
C|HBAN|20240717|15:58:16.961666|S|100|14.44|0|100
C|HBAN|20240717|15:58:18.756080|S|100|14.44|0|100
C|HBAN|20240717|15:58:21.998712|S|100|14.44|0|100
C|HBAN|20240717|15:58:48.850782|S|17|14.43|0|17
C|HBAN|20240717|15:58:49.551570|S|11|14.44|0|11
C|HBAN|20240717|15:58:51.490986|S|91|14.43|0|91
C|HBAN|20240717|15:58:53.803755|S|13|14.43|0|13
C|HBAN|20240717|15:58:53.803756|S|15|14.43|0|15
C|HBAN|20240717|15:58:53.803993|S|300|14.43|0|300
C|HBAN|20240717|15:59:04.673442|S|6|14.44|0|6
C|HBAN|20240717|15:59:12.619531|S|3|14.435|0|3
C|HBAN|20240717|15:59:19.754465|S|5|14.44|0|5
C|HBAN|20240717|15:59:24.319649|S|900|14.43|0|900
C|HBAN|20240717|15:59:24.947264|S|29|14.44|0|29
C|HBAN|20240717|15:59:24.947266|S|40|14.44|0|40
C|HBAN|20240717|15:59:25.921888|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921888|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921888|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921889|S|54|14.44|0|54
C|HBAN|20240717|15:59:25.921889|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921889|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921890|S|46|14.44|0|46
C|HBAN|20240717|15:59:25.921890|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.921890|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.922913|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.922913|S|100|14.44|0|100
C|HBAN|20240717|15:59:25.922914|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.392282|S|101|14.44|0|101
C|HBAN|20240717|15:59:27.392282|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.392282|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.392283|S|99|14.44|0|99
C|HBAN|20240717|15:59:27.710179|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.710179|S|1|14.44|0|1
C|HBAN|20240717|15:59:27.723820|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.723820|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.725911|S|100|14.44|0|100
C|HBAN|20240717|15:59:27.769800|S|100|14.44|0|100
C|HBAN|20240717|15:59:30.023372|S|100|14.44|0|100
C|HBAN|20240717|15:59:30.026215|S|100|14.44|0|100
C|HBAN|20240717|15:59:30.033003|S|100|14.44|0|100
C|HBAN|20240717|15:59:30.121185|S|100|14.435|0|100
C|HBAN|20240717|15:59:30.126307|S|100|14.435|0|100
C|HBAN|20240717|15:59:30.573827|S|96|14.435|0|96
C|HBAN|20240717|15:59:30.751913|S|50|14.435|0|50
C|HBAN|20240717|15:59:35.563728|S|200|14.44|0|200
C|HBAN|20240717|15:59:35.566414|S|700|14.44|0|700
C|HBAN|20240717|15:59:36.558654|S|8|14.435|0|8
C|HBAN|20240717|15:59:38.488102|S|3|14.435|0|3
C|HBAN|20240717|15:59:39.637670|S|416|14.44|0|416
C|HBAN|20240717|15:59:39.637670|S|484|14.44|0|484
C|HBAN|20240717|15:59:42.908841|S|300|14.44|0|300
C|HBAN|20240717|15:59:44.839156|S|3|14.44|0|3
C|HBAN|20240717|15:59:47.332985|S|6|14.44|0|6
C|HBAN|20240717|15:59:48.049570|S|140|14.44|0|140
C|HBAN|20240717|15:59:49.358892|S|5|14.44|0|5
C|HBAN|20240717|15:59:50.571895|S|2|14.44|0|2
C|HBAN|20240717|15:59:50.623647|S|93|14.44|0|93
C|HBAN|20240717|15:59:50.675026|S|100|14.44|0|100
C|HBAN|20240717|15:59:50.883444|S|100|14.44|0|100
C|HBAN|20240717|15:59:50.954567|S|1|14.44|0|1
C|HBAN|20240717|15:59:50.968155|S|34|14.44|0|34
C|HBAN|20240717|15:59:51.070808|S|10|14.44|0|10
C|HBAN|20240717|15:59:51.114467|S|1|14.44|0|1
C|HBAN|20240717|15:59:51.366308|S|45|14.43|0|45
C|HBAN|20240717|15:59:51.936850|S|2|14.45|0|2
C|HBAN|20240717|15:59:57.635168|S|3|14.44|0|3
C|HBB|20240717|09:39:57.104973|S|2|19.85|0|2
C|HBB|20240717|09:39:58.769796|S|2|19.86|0|2
C|HBB|20240717|14:15:59.150629|S|3|19.64|0|3
C|HBB|20240717|14:31:51.021062|S|2|19.72|0|2
C|HBB|20240717|15:11:41.560908|S|4|19.73|0|4
C|HBB|20240717|15:11:56.874387|S|2|19.73|0|2
C|HBI|20240717|09:30:01.982127|S|16|5.3|0|16
C|HBI|20240717|09:30:01.983034|S|484|5.3|0|484
C|HBI|20240717|09:35:57.268516|S|1|5.37|0|1
C|HBI|20240717|09:59:31.252900|S|1|5.45|0|1
C|HBI|20240717|10:03:09.666213|S|1|5.43|0|1
C|HBI|20240717|10:07:10.507663|S|1|5.35|0|1
C|HBI|20240717|10:10:36.045968|S|1|5.33|0|1
C|HBI|20240717|10:11:04.098078|S|1|5.33|0|1
C|HBI|20240717|10:14:24.459024|S|1|5.34|0|1
C|HBI|20240717|10:19:12.730499|S|1|5.35|0|1
C|HBI|20240717|10:23:16.000266|S|3|5.38|0|3
C|HBI|20240717|10:33:20.500399|S|200|5.38|0|200
C|HBI|20240717|10:33:48.551173|S|85|5.39|0|85
C|HBI|20240717|10:35:01.221380|S|1|5.38|0|1
C|HBI|20240717|10:35:01.221380|S|4|5.38|0|4
C|HBI|20240717|10:35:01.221380|S|1|5.38|0|1
C|HBI|20240717|10:35:09.324117|S|35|5.37|0|35
C|HBI|20240717|10:36:43.032679|S|1|5.37|0|1
C|HBI|20240717|10:39:18.386772|S|1|5.36|0|1
C|HBI|20240717|10:41:59.043059|S|552|5.37|0|552
C|HBI|20240717|10:44:17.938539|S|1|5.37|0|1
C|HBI|20240717|10:46:02.494655|S|1|5.38|0|1
C|HBI|20240717|10:46:02.494655|S|3|5.38|0|3
C|HBI|20240717|10:46:21.712405|S|1|5.37|0|1
C|HBI|20240717|10:46:21.712405|S|1|5.37|0|1
C|HBI|20240717|11:02:52.128455|S|300|5.39|0|300
C|HBI|20240717|11:02:52.148703|S|99|5.39|0|99
C|HBI|20240717|11:06:13.653775|S|200|5.43|0|200
C|HBI|20240717|11:06:36.946485|S|200|5.44|0|200
C|HBI|20240717|11:06:39.461325|S|200|5.44|0|200
C|HBI|20240717|11:10:53.592373|S|100|5.44|0|100
C|HBI|20240717|11:12:16.032594|S|100|5.44|0|100
C|HBI|20240717|11:26:25.660600|S|1|5.45|0|1
C|HBI|20240717|11:26:25.660601|S|1|5.45|0|1
C|HBI|20240717|11:31:27.571710|S|1|5.45|0|1
C|HBI|20240717|11:33:10.777047|S|200|5.47|0|200
C|HBI|20240717|11:33:10.777048|S|100|5.47|0|100
C|HBI|20240717|11:34:09.184264|S|200|5.48|0|200
C|HBI|20240717|11:35:01.174865|S|1|5.47|0|1
C|HBI|20240717|11:35:25.837595|S|100|5.48|0|100
C|HBI|20240717|11:36:20.312270|S|200|5.49|0|200
C|HBI|20240717|11:37:47.851784|S|200|5.46|0|200
C|HBI|20240717|11:38:11.102050|S|200|5.47|0|200
C|HBI|20240717|11:42:18.572622|S|200|5.47|0|200
C|HBI|20240717|11:46:39.429596|S|6|5.47|0|6
C|HBI|20240717|11:47:15.115772|S|300|5.48|0|300
C|HBI|20240717|11:47:15.115803|S|100|5.48|0|100
C|HBI|20240717|11:47:16.095221|S|100|5.49|0|100
C|HBI|20240717|11:47:16.095511|S|100|5.49|0|100
C|HBI|20240717|11:48:00.221733|S|200|5.49|0|200
C|HBI|20240717|11:48:00.222716|S|200|5.49|0|200
C|HBI|20240717|11:49:47.100652|S|200|5.49|0|200
C|HBI|20240717|11:50:06.403681|S|101|5.5|0|101
C|HBI|20240717|11:50:11.031020|S|18|5.5|0|18
C|HBI|20240717|11:52:45.961535|S|100|5.495|0|100
C|HBI|20240717|11:57:16.843028|S|100|5.51|0|100
C|HBI|20240717|11:58:20.163933|S|100|5.51|0|100
C|HBI|20240717|12:01:21.647019|S|20|5.54|0|20
C|HBI|20240717|12:09:12.707814|S|20|5.56|0|20
C|HBI|20240717|12:11:32.933587|S|100|5.55|0|100
C|HBI|20240717|12:12:02.558287|S|100|5.55|0|100
C|HBI|20240717|12:12:30.566580|S|100|5.55|0|100
C|HBI|20240717|12:14:38.460269|S|10|5.555|0|10
C|HBI|20240717|12:15:00.012730|S|5|5.56|0|5
C|HBI|20240717|12:15:04.118367|S|100|5.56|0|100
C|HBI|20240717|12:17:36.409001|S|10|5.555|0|10
C|HBI|20240717|12:22:39.148683|S|1|5.57|0|1
C|HBI|20240717|12:23:12.515439|S|4|5.57|0|4
C|HBI|20240717|12:24:45.966842|S|10|5.565|0|10
C|HBI|20240717|12:25:26.617625|S|100|5.55|0|100
C|HBI|20240717|12:26:25.315416|S|10|5.55|0|10
C|HBI|20240717|12:27:44.142562|S|10|5.555|0|10
C|HBI|20240717|12:28:48.636343|S|10|5.555|0|10
C|HBI|20240717|12:29:16.350788|S|200|5.55|0|200
C|HBI|20240717|12:29:33.180862|S|197|5.54|0|197
C|HBI|20240717|12:29:33.181188|S|103|5.54|0|103
C|HBI|20240717|12:29:33.181272|S|197|5.54|0|197
C|HBI|20240717|12:29:33.181281|S|197|5.54|0|197
C|HBI|20240717|12:29:33.181347|S|103|5.54|0|103
C|HBI|20240717|12:29:34.690823|S|100|5.53|0|100
C|HBI|20240717|12:30:05.651466|S|53|5.53|0|53
C|HBI|20240717|12:30:05.651935|S|200|5.53|0|200
C|HBI|20240717|12:30:05.653148|S|300|5.53|0|300
C|HBI|20240717|12:30:15.248068|S|100|5.53|0|100
C|HBI|20240717|12:31:05.486551|S|100|5.53|0|100
C|HBI|20240717|12:31:15.945908|S|100|5.53|0|100
C|HBI|20240717|12:31:21.534503|S|300|5.53|0|300
C|HBI|20240717|12:31:22.551591|S|300|5.53|0|300
C|HBI|20240717|12:31:24.023521|S|200|5.53|0|200
C|HBI|20240717|12:31:25.341780|S|200|5.53|0|200
C|HBI|20240717|12:31:26.356832|S|200|5.53|0|200
C|HBI|20240717|12:31:27.372210|S|200|5.53|0|200
C|HBI|20240717|12:31:28.410248|S|200|5.53|0|200
C|HBI|20240717|12:31:29.440392|S|100|5.53|0|100
C|HBI|20240717|12:31:39.297209|S|200|5.53|0|200
C|HBI|20240717|12:31:46.883820|S|100|5.53|0|100
C|HBI|20240717|12:31:55.630576|S|400|5.53|0|400
C|HBI|20240717|12:31:58.387656|S|100|5.53|0|100
C|HBI|20240717|12:35:02.549443|S|100|5.52|0|100
C|HBI|20240717|12:35:51.043878|S|15|5.525|0|15
C|HBI|20240717|12:37:36.041316|S|100|5.52|0|100
C|HBI|20240717|12:37:36.041316|S|100|5.52|0|100
C|HBI|20240717|12:37:36.041316|S|100|5.52|0|100
C|HBI|20240717|12:37:36.041317|S|100|5.52|0|100
C|HBI|20240717|12:37:36.041317|S|100|5.52|0|100
C|HBI|20240717|12:37:38.260858|S|100|5.52|0|100
C|HBI|20240717|12:37:42.263641|S|200|5.52|0|200
C|HBI|20240717|12:37:45.565544|S|400|5.53|0|400
C|HBI|20240717|12:37:52.663117|S|100|5.53|0|100
C|HBI|20240717|12:37:52.663117|S|300|5.53|0|300
C|HBI|20240717|12:37:53.087249|S|100|5.53|0|100
C|HBI|20240717|12:37:53.087250|S|42|5.53|0|42
C|HBI|20240717|12:39:16.749485|S|236|5.53|0|236
C|HBI|20240717|12:39:56.092576|S|100|5.52|0|100
C|HBI|20240717|12:40:18.259921|S|15|5.51|0|15
C|HBI|20240717|12:40:19.015138|S|100|5.51|0|100
C|HBI|20240717|12:40:19.015153|S|185|5.51|0|185
C|HBI|20240717|12:40:21.553832|S|100|5.5|0|100
C|HBI|20240717|12:40:34.463696|S|200|5.5|0|200
C|HBI|20240717|12:42:38.425638|S|100|5.49|0|100
C|HBI|20240717|12:45:21.564622|S|100|5.48|0|100
C|HBI|20240717|12:45:22.561573|S|200|5.48|0|200
C|HBI|20240717|12:45:22.653120|S|200|5.48|0|200
C|HBI|20240717|12:45:22.653120|S|100|5.48|0|100
C|HBI|20240717|12:45:24.090354|S|300|5.48|0|300
C|HBI|20240717|12:45:24.762212|S|300|5.48|0|300
C|HBI|20240717|12:45:25.878073|S|205|5.48|0|205
C|HBI|20240717|12:45:26.371020|S|100|5.48|0|100
C|HBI|20240717|12:45:26.381534|S|100|5.48|0|100
C|HBI|20240717|12:45:27.371440|S|100|5.48|0|100
C|HBI|20240717|12:46:04.048135|S|100|5.48|0|100
C|HBI|20240717|12:46:04.049964|S|289|5.48|0|289
C|HBI|20240717|12:46:04.049964|S|953|5.485|0|953
C|HBI|20240717|12:49:56.994005|S|100|5.49|0|100
C|HBI|20240717|12:54:21.719652|S|100|5.47|0|100
C|HBI|20240717|12:58:59.053268|S|36|5.44|0|36
C|HBI|20240717|13:00:52.854315|S|300|5.4|0|300
C|HBI|20240717|13:00:52.854933|S|300|5.4|0|300
C|HBI|20240717|13:01:32.147004|S|100|5.39|0|100
C|HBI|20240717|13:08:12.441552|S|200|5.35|0|200
C|HBI|20240717|13:08:12.442079|S|200|5.35|0|200
C|HBI|20240717|13:10:08.420830|S|100|5.35|0|100
C|HBI|20240717|13:11:00.041050|S|200|5.37|0|200
C|HBI|20240717|13:16:18.218857|S|100|5.37|0|100
C|HBI|20240717|13:22:19.005897|S|20|5.32|0|20
C|HBI|20240717|13:31:14.365664|S|3|5.35|0|3
C|HBI|20240717|13:35:01.587667|S|200|5.35|0|200
C|HBI|20240717|13:59:49.385497|S|5|5.395|0|5
C|HBI|20240717|14:12:12.682565|S|300|5.4|0|300
C|HBI|20240717|14:13:56.351371|S|34|5.4|0|34
C|HBI|20240717|14:14:12.483791|S|66|5.4|0|66
C|HBI|20240717|14:14:22.494183|S|4|5.4|0|4
C|HBI|20240717|14:14:22.494183|S|1|5.4|0|1
C|HBI|20240717|14:17:43.592722|S|34|5.41|0|34
C|HBI|20240717|14:18:52.980380|S|17|5.41|0|17
C|HBI|20240717|14:21:01.849332|S|34|5.415|0|34
C|HBI|20240717|14:22:31.545805|S|100|5.41|0|100
C|HBI|20240717|14:24:33.120143|S|10|5.42|0|10
C|HBI|20240717|14:25:11.094595|S|12|5.43|0|12
C|HBI|20240717|14:25:20.091498|S|100|5.42|0|100
C|HBI|20240717|14:34:21.966992|S|25|5.435|0|25
C|HBI|20240717|14:36:14.790341|S|25|5.435|0|25
C|HBI|20240717|14:38:42.067674|S|20|5.43|0|20
C|HBI|20240717|14:42:43.382333|S|10|5.42|0|10
C|HBI|20240717|14:50:18.326553|S|100|5.42|0|100
C|HBI|20240717|14:56:46.671162|S|25|5.43|0|25
C|HBI|20240717|14:58:21.588315|S|8|5.435|0|8
C|HBI|20240717|14:58:21.588384|S|300|5.43|0|300
C|HBI|20240717|14:59:16.470596|S|33|5.425|0|33
C|HBI|20240717|15:03:23.054695|S|35|5.43|0|35
C|HBI|20240717|15:06:35.056340|S|200|5.46|0|200
C|HBI|20240717|15:11:50.280246|S|100|5.47|0|100
C|HBI|20240717|15:19:52.568029|S|84|5.47|0|84
C|HBI|20240717|15:22:50.763592|S|95|5.465|0|95
C|HBI|20240717|15:28:56.475613|S|35|5.47|0|35
C|HBI|20240717|15:29:49.489488|S|20|5.47|0|20
C|HBI|20240717|15:31:19.684885|S|903|5.485|0|903
C|HBI|20240717|15:31:19.684885|S|297|5.48|0|297
C|HBI|20240717|15:40:58.520887|S|100|5.49|0|100
C|HBI|20240717|15:40:58.886529|S|198|5.49|0|198
C|HBI|20240717|15:40:58.886530|S|502|5.49|0|502
C|HBI|20240717|15:40:58.997009|S|700|5.49|0|700
C|HBI|20240717|15:43:12.685260|S|175|5.49|0|175
C|HBI|20240717|15:44:14.016782|S|300|5.49|0|300
C|HBI|20240717|15:44:36.946100|S|600|5.49|0|600
C|HBI|20240717|15:48:49.658547|S|12|5.485|0|12
C|HBI|20240717|15:48:57.952589|S|100|5.49|0|100
C|HBI|20240717|15:49:00.144974|S|100|5.49|0|100
C|HBI|20240717|15:51:17.302752|S|100|5.49|0|100
C|HBI|20240717|15:51:48.864534|S|384|5.49|0|384
C|HBI|20240717|15:55:02.441692|S|4|5.5|0|4
C|HBI|20240717|15:56:41.104756|S|44|5.51|0|44
C|HBI|20240717|15:56:49.888460|S|100|5.51|0|100
C|HBI|20240717|15:56:49.888917|S|49|5.51|0|49
C|HBI|20240717|15:56:53.887213|S|20|5.51|0|20
C|HBI|20240717|15:57:00.832409|S|900|5.51|0|900
C|HBI|20240717|15:57:03.485640|S|6|5.51|0|6
C|HBI|20240717|15:57:16.004869|S|581|5.51|0|581
C|HBI|20240717|15:57:16.004870|S|19|5.51|0|19
C|HBI|20240717|15:57:16.963424|S|544|5.51|0|544
C|HBI|20240717|15:57:39.257597|S|300|5.5|0|300
C|HBI|20240717|15:57:39.259886|S|300|5.495|0|300
C|HBI|20240717|15:58:37.072544|S|300|5.49|0|300
C|HBI|20240717|15:58:50.816448|S|28|5.5|0|28
C|HBI|20240717|15:58:59.402879|S|1|5.49|0|1
C|HBI|20240717|15:59:16.637794|S|100|5.5|0|100
C|HBI|20240717|15:59:16.638245|S|42|5.5|0|42
C|HBI|20240717|15:59:19.117360|S|6|5.5|0|6
C|HBI|20240717|15:59:21.002354|S|100|5.5|0|100
C|HBI|20240717|15:59:24.971697|S|100|5.5|0|100
C|HBI|20240717|15:59:39.829313|S|100|5.49|0|100
C|HBI|20240717|15:59:40.111729|S|300|5.5|0|300
C|HBI|20240717|15:59:40.314226|S|300|5.5|0|300
C|HBI|20240717|15:59:40.335106|S|300|5.5|0|300
C|HBI|20240717|15:59:40.556441|S|300|5.5|0|300
C|HBI|20240717|15:59:40.558098|S|204|5.5|0|204
C|HBI|20240717|15:59:45.237671|S|36|5.5|0|36
C|HBI|20240717|15:59:45.237671|S|35|5.5|0|35
C|HBI|20240717|15:59:45.536406|S|64|5.5|0|64
C|HBI|20240717|15:59:45.536406|S|71|5.5|0|71
C|HBI|20240717|15:59:45.536406|S|100|5.5|0|100
C|HBI|20240717|15:59:45.604241|S|229|5.5|0|229
C|HBI|20240717|15:59:48.486886|S|100|5.495|0|100
C|HBI|20240717|15:59:48.486925|S|100|5.495|0|100
C|HBI|20240717|15:59:48.540221|S|25|5.495|0|25
C|HBI|20240717|15:59:49.003409|S|83|5.5|0|83
C|HBI|20240717|15:59:49.959163|S|87|5.5|0|87
C|HBI|20240717|15:59:50.258211|S|78|5.5|0|78
C|HBI|20240717|15:59:50.296671|S|52|5.5|0|52
C|HBI|20240717|15:59:50.296672|S|78|5.5|0|78
C|HBI|20240717|15:59:50.296672|S|87|5.5|0|87
C|HBI|20240717|15:59:50.296672|S|83|5.5|0|83
C|HBI|20240717|15:59:50.298392|S|135|5.5|0|135
C|HBI|20240717|15:59:50.298392|S|87|5.5|0|87
C|HBI|20240717|15:59:50.298534|S|78|5.5|0|78
C|HBI|20240717|15:59:50.300124|S|135|5.5|0|135
C|HBI|20240717|15:59:50.300125|S|87|5.5|0|87
C|HBI|20240717|15:59:50.318560|S|87|5.5|0|87
C|HBI|20240717|15:59:50.318560|S|78|5.5|0|78
C|HBI|20240717|15:59:52.702315|S|16|5.49|0|16
C|HBIO|20240717|10:15:55.453189|S|11|3.49|0|11
C|HBIO|20240717|12:10:32.597400|S|2|3.4|0|2
C|HBM|20240717|09:45:31.222546|S|100|8.84|0|100
C|HBM|20240717|09:48:51.133213|E|100|8.88|0|100
C|HBM|20240717|09:51:24.305424|S|100|8.86|0|100
C|HBM|20240717|09:51:26.628716|S|100|8.86|0|100
C|HBM|20240717|09:56:23.461358|S|100|8.85|0|100
C|HBM|20240717|09:56:23.461358|S|200|8.85|0|200
C|HBM|20240717|10:10:44.480301|E|100|8.8|0|100
C|HBM|20240717|10:20:12.652421|S|78|8.81|0|78
C|HBM|20240717|10:25:42.964659|S|100|8.78|0|100
C|HBM|20240717|10:25:42.968592|S|100|8.78|0|100
C|HBM|20240717|10:48:15.644628|S|100|8.81|0|100
C|HBM|20240717|10:50:30.076545|S|100|8.8|0|100
C|HBM|20240717|10:51:51.696407|E|100|8.8|0|100
C|HBM|20240717|10:51:51.701556|E|82|8.8|0|82
C|HBM|20240717|10:52:11.421129|S|200|8.8|0|200
C|HBM|20240717|10:52:36.759300|S|200|8.8|0|200
C|HBM|20240717|10:58:03.054720|S|100|8.8|0|100
C|HBM|20240717|11:01:38.017488|S|200|8.79|0|200
C|HBM|20240717|11:02:54.374910|S|100|8.775|0|100
C|HBM|20240717|11:04:52.062543|S|200|8.75|0|200
C|HBM|20240717|11:05:18.470713|S|200|8.74|0|200
C|HBM|20240717|11:09:19.147870|S|100|8.78|0|100
C|HBM|20240717|11:14:21.474941|S|100|8.76|0|100
C|HBM|20240717|11:15:26.807431|S|100|8.76|0|100
C|HBM|20240717|11:20:27.173609|S|100|8.77|0|100
C|HBM|20240717|11:25:15.325795|S|200|8.77|0|200
C|HBM|20240717|11:28:39.300068|S|100|8.77|0|100
C|HBM|20240717|11:30:00.130568|S|300|8.77|0|300
C|HBM|20240717|11:32:55.561573|E|100|8.77|0|100
C|HBM|20240717|11:35:00.439744|S|200|8.76|0|200
C|HBM|20240717|11:39:44.947920|E|100|8.76|0|100
C|HBM|20240717|11:40:13.664560|E|200|8.76|0|200
C|HBM|20240717|11:44:37.944410|S|100|8.76|0|100
C|HBM|20240717|11:55:51.846826|S|8|8.75|0|8
C|HBM|20240717|12:20:33.851062|S|100|8.75|0|100
C|HBM|20240717|12:22:02.897972|E|200|8.74|0|200
C|HBM|20240717|12:23:01.967604|S|18|8.73|0|18
C|HBM|20240717|12:23:31.416030|S|100|8.73|0|100
C|HBM|20240717|12:23:34.862846|S|100|8.73|0|100
C|HBM|20240717|12:25:26.805562|S|150|8.72|0|150
C|HBM|20240717|12:26:02.012373|S|100|8.73|0|100
C|HBM|20240717|12:38:51.331313|S|100|8.75|0|100
C|HBM|20240717|12:41:34.828625|S|100|8.72|0|100
C|HBM|20240717|12:47:00.030556|S|100|8.72|0|100
C|HBM|20240717|12:59:03.918123|S|100|8.74|0|100
C|HBM|20240717|13:01:34.605301|S|100|8.74|0|100
C|HBM|20240717|13:08:17.805635|S|100|8.74|0|100
C|HBM|20240717|13:11:57.554388|S|38|8.74|0|38
C|HBM|20240717|13:13:10.513748|S|100|8.75|0|100
C|HBM|20240717|13:40:50.249552|S|100|8.72|0|100
C|HBM|20240717|13:48:14.764865|S|100|8.7|0|100
C|HBM|20240717|13:51:05.466521|S|200|8.71|0|200
C|HBM|20240717|13:51:05.466553|S|100|8.71|0|100
C|HBM|20240717|13:51:05.469206|S|100|8.71|0|100
C|HBM|20240717|13:53:03.994135|S|300|8.71|0|300
C|HBM|20240717|13:53:12.445542|S|100|8.7|0|100
C|HBM|20240717|13:53:52.300716|S|100|8.71|0|100
C|HBM|20240717|14:15:46.042869|S|200|8.69|0|200
C|HBM|20240717|14:23:30.757781|S|100|8.7|0|100
C|HBM|20240717|14:30:29.788439|S|200|8.69|0|200
C|HBM|20240717|14:31:23.569679|S|200|8.69|0|200
C|HBM|20240717|14:31:31.784905|S|200|8.69|0|200
C|HBM|20240717|14:39:53.192238|S|100|8.7|0|100
C|HBM|20240717|14:40:26.747669|E|200|8.7|0|200
C|HBM|20240717|14:41:10.334783|S|200|8.7|0|200
C|HBM|20240717|14:44:20.142684|S|100|8.69|0|100
C|HBM|20240717|14:45:38.479416|S|200|8.685|0|200
C|HBM|20240717|14:45:38.492146|S|24|8.68|0|24
C|HBM|20240717|14:50:25.279518|S|100|8.67|0|100
C|HBM|20240717|14:54:25.739719|S|20|8.67|0|20
C|HBM|20240717|14:59:50.524762|S|5|8.67|0|5
C|HBM|20240717|15:00:53.882936|S|200|8.7|0|200
C|HBM|20240717|15:08:12.079695|S|100|8.73|0|100
C|HBM|20240717|15:10:11.201536|S|100|8.72|0|100
C|HBM|20240717|15:27:41.571985|S|20|8.75|0|20
C|HBM|20240717|15:47:27.076340|S|100|8.7|0|100
C|HBM|20240717|15:47:37.177627|S|18|8.71|0|18
C|HBM|20240717|15:50:35.362983|S|200|8.72|0|200
C|HBM|20240717|15:50:35.363066|S|243|8.72|0|243
C|HBM|20240717|15:50:35.366298|S|257|8.72|0|257
C|HBM|20240717|15:50:35.366298|S|43|8.72|0|43
C|HBM|20240717|15:52:06.987750|S|300|8.73|0|300
C|HBM|20240717|15:53:35.786286|S|26|8.73|0|26
C|HBM|20240717|15:56:40.578749|S|200|8.71|0|200
C|HBM|20240717|15:56:40.578861|S|100|8.71|0|100
C|HBM|20240717|15:56:40.578875|S|100|8.71|0|100
C|HBM|20240717|15:56:40.810446|S|100|8.71|0|100
C|HBM|20240717|15:56:43.029516|S|100|8.71|0|100
C|HBM|20240717|15:56:43.029516|S|300|8.71|0|300
C|HBM|20240717|15:56:50.696799|S|20|8.71|0|20
C|HBM|20240717|15:56:51.244312|S|100|8.71|0|100
C|HBM|20240717|15:56:56.444718|S|17|8.71|0|17
C|HBM|20240717|15:57:01.280540|S|19|8.71|0|19
C|HBM|20240717|15:57:05.943444|S|29|8.71|0|29
C|HBM|20240717|15:57:08.078789|S|100|8.71|0|100
C|HBM|20240717|15:57:10.806147|S|129|8.71|0|129
C|HBM|20240717|15:57:10.806147|S|271|8.71|0|271
C|HBM|20240717|15:59:00.028608|S|12|8.71|0|12
C|HBM|20240717|15:59:30.954863|S|43|8.71|0|43
C|HBM|20240717|15:59:36.942066|S|100|8.71|0|100
C|HBM|20240717|15:59:50.259481|S|26|8.7|0|26
C|HBM|20240717|15:59:50.259482|S|10|8.7|0|10
C|HBM|20240717|15:59:50.259482|S|60|8.7|0|60
C|HBM|20240717|15:59:52.086916|S|100|8.7|0|100
C|HCA|20240717|09:30:51.182037|S|100|319|0|100
C|HCA|20240717|09:30:51.182038|S|100|319|0|100
C|HCA|20240717|09:30:51.182199|S|100|319|0|100
C|HCA|20240717|09:30:51.182200|S|100|319|0|100
C|HCA|20240717|10:02:26.746544|S|100|327.62|0|100
C|HCA|20240717|10:18:07.107625|S|100|330.13|0|100
C|HCA|20240717|10:37:02.349097|S|16|329.48|0|16
C|HCA|20240717|10:37:02.349225|S|184|329.48|0|184
C|HCA|20240717|10:37:02.349225|S|4|329.48|0|4
C|HCA|20240717|10:38:42.892441|S|100|328.32|0|100
C|HCA|20240717|10:44:30.823102|S|100|327.52|0|100
C|HCA|20240717|10:46:10.166871|S|24|326.77|0|24
C|HCA|20240717|10:50:23.548585|S|24|326.01|0|24
C|HCA|20240717|10:50:23.548587|S|24|325.93|0|24
C|HCA|20240717|10:55:01.425642|S|24|326.96|0|24
C|HCA|20240717|10:55:01.425735|S|24|326.93|0|24
C|HCA|20240717|11:16:20.165826|S|25|328.06|0|25
C|HCA|20240717|11:16:20.165826|S|119|328.04|0|119
C|HCA|20240717|11:20:20.514453|S|19|328.48|0|19
C|HCA|20240717|11:20:21.305544|S|25|328.48|0|25
C|HCA|20240717|11:20:21.305544|S|75|328.47|0|75
C|HCA|20240717|11:20:21.305556|S|25|328.47|0|25
C|HCA|20240717|11:20:22.970642|S|51|328.18|0|51
C|HCA|20240717|11:21:19.605816|S|1|328.17|0|1
C|HCA|20240717|11:22:10.551068|S|100|328.16|0|100
C|HCA|20240717|11:22:10.551068|S|21|328.16|0|21
C|HCA|20240717|11:22:10.551129|S|6|328.13|0|6
C|HCA|20240717|11:22:10.551478|S|18|328.06|0|18
C|HCA|20240717|11:25:33.550734|S|38|328.05|0|38
C|HCA|20240717|11:25:33.550936|S|33|328.04|0|33
C|HCA|20240717|11:25:33.550950|S|6|328.03|0|6
C|HCA|20240717|11:25:33.550951|S|9|328.03|0|9
C|HCA|20240717|11:34:57.437235|S|7|328.41|0|7
C|HCA|20240717|11:34:57.437235|S|6|328.41|0|6
C|HCA|20240717|11:37:32.506576|S|20|328.01|0|20
C|HCA|20240717|11:45:57.309179|S|100|327.46|0|100
C|HCA|20240717|12:09:48.939437|S|100|326.54|0|100
C|HCA|20240717|12:13:19.223784|S|1|326.95|0|1
C|HCA|20240717|12:13:19.223786|S|8|326.91|0|8
C|HCA|20240717|12:13:19.223787|S|100|326.86|0|100
C|HCA|20240717|12:13:19.223787|S|1|326.88|0|1
C|HCA|20240717|12:41:18.810674|S|25|325.9|0|25
C|HCA|20240717|12:49:57.254547|S|100|326.14|0|100
C|HCA|20240717|13:01:58.556215|S|22|325.46|0|22
C|HCA|20240717|14:15:07.415200|S|2|322.44|0|2
C|HCA|20240717|14:31:50.848076|S|100|322.64|0|100
C|HCA|20240717|14:44:08.636950|S|25|322.96|0|25
C|HCA|20240717|15:03:50.046745|S|100|321.65|0|100
C|HCA|20240717|15:10:43.188481|S|11|322.22|0|11
C|HCA|20240717|15:19:31.295568|S|100|323.25|0|100
C|HCA|20240717|15:26:24.386532|S|100|323.045|0|100
C|HCA|20240717|15:27:06.926882|S|100|323.12|0|100
C|HCA|20240717|15:28:15.376229|S|25|322.96|0|25
C|HCA|20240717|15:29:05.058352|S|30|323.06|0|30
C|HCA|20240717|15:38:01.523794|S|100|323.17|0|100
C|HCA|20240717|15:40:04.436776|S|14|323.03|0|14
C|HCA|20240717|15:49:45.225957|S|5|323.2|0|5
C|HCA|20240717|15:49:45.225957|S|4|323.2|0|4
C|HCA|20240717|15:49:45.225957|S|6|323.2|0|6
C|HCA|20240717|15:55:37.333586|S|5|322.46|0|5
C|HCA|20240717|15:55:37.333586|S|3|322.46|0|3
C|HCA|20240717|15:56:28.682235|S|24|322.45|0|24
C|HCA|20240717|15:57:09.600070|S|1|322.41|0|1
C|HCA|20240717|15:59:48.409100|S|1|323.2|0|1
C|HCA|20240717|15:59:48.409113|S|17|323.2|0|17
C|HCA|20240717|15:59:49.453661|S|100|323.14|0|100
C|HCAT|20240717|11:11:10.048125|S|100|7.27|0|100
C|HCAT|20240717|15:50:10.085163|S|100|7.42|0|100
C|HCAT|20240717|15:56:45.199082|S|200|7.36|0|200
C|HCAT|20240717|15:59:40.056291|S|100|7.33|0|100
C|HCC|20240717|09:40:22.212610|S|3|72.56|0|3
C|HCC|20240717|09:40:26.130242|S|5|72.53|0|5
C|HCC|20240717|10:00:02.234607|S|3|73.1|0|3
C|HCC|20240717|10:13:40.686829|S|48|71.92|0|48
C|HCC|20240717|10:15:53.474065|S|2|72.05|0|2
C|HCC|20240717|10:15:53.474065|S|48|72.04|0|48
C|HCC|20240717|10:39:18.773706|S|2|71.73|0|2
C|HCC|20240717|10:39:18.773746|S|70|71.73|0|70
C|HCC|20240717|10:47:52.403812|S|100|71.91|0|100
C|HCC|20240717|10:47:52.403813|S|8|71.92|0|8
C|HCC|20240717|12:13:22.418976|S|8|71.73|0|8
C|HCC|20240717|12:13:53.590107|S|1|71.69|0|1
C|HCC|20240717|12:37:38.706747|S|48|71.41|0|48
C|HCC|20240717|12:37:38.706748|S|16|71.42|0|16
C|HCC|20240717|12:38:40.956856|S|1|71.38|0|1
C|HCC|20240717|12:48:45.275583|S|100|70.97|0|100
C|HCC|20240717|12:48:45.276112|S|44|70.97|0|44
C|HCC|20240717|14:08:36.552676|S|8|70.79|0|8
C|HCC|20240717|15:11:28.604220|S|48|71.21|0|48
C|HCC|20240717|15:30:20.470626|S|1|71.25|0|1
C|HCC|20240717|15:30:26.406944|S|1|71.26|0|1
C|HCC|20240717|15:40:25.960293|S|2|71.09|0|2
C|HCC|20240717|15:50:26.133342|S|1|70.94|0|1
C|HCC|20240717|15:53:29.905812|S|3|70.86|0|3
C|HCC|20240717|15:57:55.554368|S|1|70.73|0|1
C|HCC|20240717|15:57:55.554429|S|50|70.73|0|50
C|HCC|20240717|15:58:25.681074|S|37|70.83|0|37
C|HCC|20240717|15:58:40.154983|S|25|70.85|0|25
C|HCC|20240717|15:59:04.013862|S|100|70.89|0|100
C|HCC|20240717|15:59:04.013862|S|100|70.89|0|100
C|HCC|20240717|15:59:35.267923|S|100|70.85|0|100
C|HCC|20240717|15:59:47.939010|S|48|70.8|0|48
C|HCI|20240717|11:39:57.528585|S|10|93.3|0|10
C|HCI|20240717|11:39:59.539031|S|3|93.3|0|3
C|HCI|20240717|11:40:24.513148|S|1|93.3|0|1
C|HCI|20240717|11:40:24.550845|S|1|93.29|0|1
C|HCI|20240717|11:53:52.410946|S|38|92.65|0|38
C|HCI|20240717|11:53:52.411014|S|38|92.65|0|38
C|HCI|20240717|11:53:52.411074|S|24|92.65|0|24
C|HCI|20240717|12:17:42.390746|S|10|92.41|0|10
C|HCI|20240717|14:34:55.371484|S|1|91.8|0|1
C|HCM|20240717|09:32:17.234840|S|100|19.07|0|100
C|HCM|20240717|09:32:17.235451|S|100|19.08|0|100
C|HCM|20240717|15:45:53.428879|S|20|19.14|0|20
C|HCP|20240717|09:59:10.612993|S|100|33.45|0|100
C|HCP|20240717|10:01:26.541438|S|125|33.44|0|125
C|HCP|20240717|10:01:26.541508|S|125|33.44|0|125
C|HCP|20240717|10:02:12.915863|S|100|33.45|0|100
C|HCP|20240717|10:04:57.830182|S|125|33.44|0|125
C|HCP|20240717|10:04:57.830260|S|102|33.44|0|102
C|HCP|20240717|10:04:57.830278|S|125|33.44|0|125
C|HCP|20240717|10:04:57.830373|S|125|33.44|0|125
C|HCP|20240717|10:05:58.276897|S|100|33.445|0|100
C|HCP|20240717|10:06:58.460482|S|100|33.445|0|100
C|HCP|20240717|10:08:17.426043|S|100|33.445|0|100
C|HCP|20240717|10:08:17.426105|S|400|33.445|0|400
C|HCP|20240717|10:08:58.061142|S|289|33.445|0|289
C|HCP|20240717|10:09:12.468796|S|800|33.44|0|800
C|HCP|20240717|10:09:26.009923|S|500|33.44|0|500
C|HCP|20240717|10:09:26.009955|S|25|33.44|0|25
C|HCP|20240717|10:14:35.941408|S|72|33.44|0|72
C|HCP|20240717|10:14:45.522267|S|31|33.44|0|31
C|HCP|20240717|10:14:46.042392|S|72|33.44|0|72
C|HCP|20240717|10:15:12.310668|S|228|33.45|0|228
C|HCP|20240717|10:22:23.213239|S|100|33.44|0|100
C|HCP|20240717|10:25:07.464231|S|2|33.44|0|2
C|HCP|20240717|11:24:18.263045|S|78|33.44|0|78
C|HCP|20240717|11:50:51.908163|S|100|33.45|0|100
C|HCP|20240717|11:51:41.756357|S|36|33.45|0|36
C|HCP|20240717|12:16:06.460763|S|145|33.44|0|145
C|HCP|20240717|12:24:13.825461|S|8|33.44|0|8
C|HCP|20240717|12:28:22.236891|S|63|33.45|0|63
C|HCP|20240717|12:51:05.972351|S|100|33.44|0|100
C|HCP|20240717|12:51:05.972352|S|100|33.44|0|100
C|HCP|20240717|12:52:29.579707|S|100|33.45|0|100
C|HCP|20240717|12:52:38.660537|S|8|33.44|0|8
C|HCP|20240717|12:53:11.443836|S|92|33.44|0|92
C|HCP|20240717|12:54:34.028706|S|100|33.44|0|100
C|HCP|20240717|13:00:16.315324|S|100|33.45|0|100
C|HCP|20240717|13:01:17.120727|S|100|33.45|0|100
C|HCP|20240717|13:04:47.049302|S|77|33.45|0|77
C|HCP|20240717|13:06:31.978227|S|100|33.45|0|100
C|HCP|20240717|13:08:13.694348|S|100|33.45|0|100
C|HCP|20240717|13:09:02.005686|S|100|33.45|0|100
C|HCP|20240717|13:09:59.996131|S|100|33.45|0|100
C|HCP|20240717|13:10:24.957699|S|100|33.45|0|100
C|HCP|20240717|13:11:22.262621|S|100|33.45|0|100
C|HCP|20240717|13:12:20.416696|S|20|33.45|0|20
C|HCP|20240717|13:19:27.820012|S|77|33.45|0|77
C|HCP|20240717|13:27:03.931597|S|100|33.46|0|100
C|HCP|20240717|13:27:03.931597|S|200|33.46|0|200
C|HCP|20240717|13:27:03.931599|S|100|33.46|0|100
C|HCP|20240717|13:30:06.478495|S|100|33.46|0|100
C|HCP|20240717|13:33:29.125751|S|100|33.475|0|100
C|HCP|20240717|13:46:20.304305|S|400|33.47|0|400
C|HCP|20240717|13:50:48.994073|S|300|33.47|0|300
C|HCP|20240717|14:06:17.914543|S|7|33.46|0|7
C|HCP|20240717|14:10:14.371588|S|3|33.46|0|3
C|HCP|20240717|14:11:02.793528|S|100|33.46|0|100
C|HCP|20240717|14:11:37.465717|S|12|33.46|0|12
C|HCP|20240717|14:11:43.007996|S|2|33.46|0|2
C|HCP|20240717|14:12:40.829575|S|12|33.46|0|12
C|HCP|20240717|14:13:13.972659|S|3|33.46|0|3
C|HCP|20240717|14:13:15.648679|S|1|33.46|0|1
C|HCP|20240717|14:13:44.195370|S|12|33.46|0|12
C|HCP|20240717|14:14:47.558262|S|12|33.46|0|12
C|HCP|20240717|14:16:18.849117|S|3|33.46|0|3
C|HCP|20240717|14:16:54.294299|S|12|33.46|0|12
C|HCP|20240717|14:18:14.992057|S|7|33.46|0|7
C|HCP|20240717|14:19:01.020871|S|12|33.46|0|12
C|HCP|20240717|14:19:17.416255|S|3|33.46|0|3
C|HCP|20240717|14:19:39.944680|S|200|33.46|0|200
C|HCP|20240717|14:21:07.749133|S|12|33.46|0|12
C|HCP|20240717|14:22:11.129830|S|12|33.46|0|12
C|HCP|20240717|14:22:13.012268|S|1|33.46|0|1
C|HCP|20240717|14:22:17.398040|S|3|33.46|0|3
C|HCP|20240717|14:23:14.479766|S|12|33.455|0|12
C|HCP|20240717|14:24:17.846066|S|12|33.455|0|12
C|HCP|20240717|14:25:18.036408|S|13|33.46|0|13
C|HCP|20240717|14:26:05.020677|S|100|33.45|0|100
C|HCP|20240717|14:30:12.045761|S|7|33.46|0|7
C|HCP|20240717|14:30:31.004660|S|7|33.46|0|7
C|HCP|20240717|14:31:03.874926|S|200|33.46|0|200
C|HCP|20240717|14:31:10.669974|S|3|33.46|0|3
C|HCP|20240717|14:32:52.862718|S|100|33.44|0|100
C|HCP|20240717|14:32:52.862718|S|100|33.44|0|100
C|HCP|20240717|14:32:52.862719|S|100|33.44|0|100
C|HCP|20240717|14:35:20.413851|S|5|33.44|0|5
C|HCP|20240717|14:37:14.826696|S|186|33.45|0|186
C|HCP|20240717|14:45:35.800668|S|1|33.45|0|1
C|HCP|20240717|14:49:42.223198|S|100|33.45|0|100
C|HCP|20240717|14:52:58.460885|S|100|33.45|0|100
C|HCP|20240717|14:53:24.169115|S|100|33.46|0|100
C|HCP|20240717|14:54:22.341281|S|100|33.46|0|100
C|HCP|20240717|14:57:29.380379|S|100|33.46|0|100
C|HCP|20240717|14:57:37.454984|S|3|33.46|0|3
C|HCP|20240717|14:59:11.361606|S|66|33.46|0|66
C|HCP|20240717|14:59:23.883290|S|3|33.46|0|3
C|HCP|20240717|14:59:47.865096|S|87|33.45|0|87
C|HCP|20240717|15:00:43.647107|S|36|33.45|0|36
C|HCP|20240717|15:00:45.499692|S|100|33.46|0|100
C|HCP|20240717|15:02:07.579707|S|56|33.45|0|56
C|HCP|20240717|15:02:07.579707|S|100|33.45|0|100
C|HCP|20240717|15:02:07.579707|S|100|33.45|0|100
C|HCP|20240717|15:02:07.579708|S|44|33.45|0|44
C|HCP|20240717|15:02:07.579777|S|56|33.45|0|56
C|HCP|20240717|15:06:13.275167|S|36|33.45|0|36
C|HCP|20240717|15:06:51.203277|S|200|33.46|0|200
C|HCP|20240717|15:07:12.147267|S|64|33.45|0|64
C|HCP|20240717|15:09:51.568073|S|7|33.45|0|7
C|HCP|20240717|15:14:07.521915|S|8|33.45|0|8
C|HCP|20240717|15:15:44.728382|S|12|33.46|0|12
C|HCP|20240717|15:16:42.840653|S|100|33.45|0|100
C|HCP|20240717|15:16:42.840653|S|85|33.45|0|85
C|HCP|20240717|15:16:42.840653|S|100|33.45|0|100
C|HCP|20240717|15:16:42.840654|S|100|33.45|0|100
C|HCP|20240717|15:16:42.840654|S|100|33.45|0|100
C|HCP|20240717|15:16:42.840655|S|100|33.45|0|100
C|HCP|20240717|15:18:00.307776|S|7|33.455|0|7
C|HCP|20240717|15:21:09.405177|S|1|33.46|0|1
C|HCP|20240717|15:22:19.802118|S|1|33.46|0|1
C|HCP|20240717|15:24:24.945560|S|15|33.46|0|15
C|HCP|20240717|15:25:12.724760|S|100|33.45|0|100
C|HCP|20240717|15:25:12.724760|S|18|33.45|0|18
C|HCP|20240717|15:25:58.439013|S|12|33.46|0|12
C|HCP|20240717|15:26:29.907618|S|18|33.45|0|18
C|HCP|20240717|15:26:29.907618|S|82|33.45|0|82
C|HCP|20240717|15:26:54.126780|S|100|33.455|0|100
C|HCP|20240717|15:27:10.967244|S|8|33.45|0|8
C|HCP|20240717|15:29:14.088447|S|12|33.46|0|12
C|HCP|20240717|15:29:43.554403|S|3|33.46|0|3
C|HCP|20240717|15:30:29.136859|S|100|33.46|0|100
C|HCP|20240717|15:30:43.564491|S|2|33.46|0|2
C|HCP|20240717|15:34:08.439247|S|100|33.45|0|100
C|HCP|20240717|15:34:08.439247|S|92|33.45|0|92
C|HCP|20240717|15:34:08.439247|S|100|33.45|0|100
C|HCP|20240717|15:34:08.439248|S|100|33.45|0|100
C|HCP|20240717|15:34:08.439248|S|100|33.45|0|100
C|HCP|20240717|15:36:24.289206|S|100|33.45|0|100
C|HCP|20240717|15:37:56.707352|S|100|33.45|0|100
C|HCP|20240717|15:40:14.091607|S|6|33.44|0|6
C|HCP|20240717|15:40:14.091607|S|2|33.44|0|2
C|HCP|20240717|15:40:53.989233|S|100|33.45|0|100
C|HCP|20240717|15:41:25.625957|S|100|33.45|0|100
C|HCP|20240717|15:41:29.011005|S|100|33.45|0|100
C|HCP|20240717|15:41:35.325155|S|2|33.44|0|2
C|HCP|20240717|15:41:39.703590|S|59|33.445|0|59
C|HCP|20240717|15:41:40.042065|S|100|33.445|0|100
C|HCP|20240717|15:41:46.802129|S|71|33.445|0|71
C|HCP|20240717|15:41:50.397764|S|11|33.46|0|11
C|HCP|20240717|15:41:51.967853|S|302|33.46|0|302
C|HCP|20240717|15:42:09.642083|S|100|33.46|0|100
C|HCP|20240717|15:42:56.294008|S|12|33.46|0|12
C|HCP|20240717|15:43:48.461688|S|3|33.46|0|3
C|HCP|20240717|15:44:30.724194|S|15|33.46|0|15
C|HCP|20240717|15:44:41.099357|S|100|33.45|0|100
C|HCP|20240717|15:44:41.099382|S|100|33.45|0|100
C|HCP|20240717|15:44:41.099383|S|200|33.45|0|200
C|HCP|20240717|15:45:30.927343|S|300|33.45|0|300
C|HCP|20240717|15:45:30.927343|S|100|33.45|0|100
C|HCP|20240717|15:49:29.232626|S|100|33.45|0|100
C|HCP|20240717|15:49:59.873284|S|100|33.45|0|100
C|HCP|20240717|15:52:50.244707|S|17|33.46|0|17
C|HCP|20240717|15:53:09.238220|S|1|33.46|0|1
C|HCP|20240717|15:54:07.447711|S|12|33.46|0|12
C|HCP|20240717|15:54:09.154927|S|17|33.46|0|17
C|HCP|20240717|15:54:20.367447|S|43|33.45|0|43
C|HCP|20240717|15:54:31.635685|S|200|33.45|0|200
C|HCP|20240717|15:54:51.516961|S|200|33.45|0|200
C|HCP|20240717|15:55:04.594642|S|1|33.455|0|1
C|HCP|20240717|15:56:39.837524|S|24|33.44|0|24
C|HCP|20240717|15:57:46.751176|S|373|33.445|0|373
C|HCP|20240717|15:57:46.751176|S|100|33.45|0|100
C|HCP|20240717|15:57:46.751176|S|1|33.45|0|1
C|HCP|20240717|15:57:56.152788|S|17|33.45|0|17
C|HCP|20240717|15:57:58.349188|S|3|33.45|0|3
C|HCP|20240717|15:57:58.719830|S|80|33.45|0|80
C|HCP|20240717|15:57:58.719831|S|100|33.45|0|100
C|HCP|20240717|15:57:58.719831|S|720|33.45|0|720
C|HCP|20240717|15:58:06.737885|S|34|33.44|0|34
C|HCP|20240717|15:58:12.872220|S|1000|33.45|0|1000
C|HCP|20240717|15:58:24.217221|S|17|33.45|0|17
C|HCP|20240717|15:58:30.178884|S|900|33.45|0|900
C|HCP|20240717|15:58:46.065822|S|83|33.45|0|83
C|HCP|20240717|15:58:46.065822|S|727|33.445|0|727
C|HCP|20240717|15:58:46.065823|S|190|33.45|0|190
C|HCP|20240717|15:59:26.471253|S|24|33.44|0|24
C|HCP|20240717|15:59:30.706431|S|3|33.45|0|3
C|HCP|20240717|15:59:35.418281|S|5|33.45|0|5
C|HCP|20240717|15:59:45.955181|S|100|33.45|0|100
C|HCP|20240717|15:59:47.612420|S|17|33.45|0|17
C|HCP|20240717|15:59:48.006647|S|3|33.45|0|3
C|HCP|20240717|15:59:48.444602|S|180|33.45|0|180
C|HCP|20240717|15:59:48.444602|S|100|33.45|0|100
C|HCP|20240717|15:59:48.830476|S|120|33.45|0|120
C|HCP|20240717|15:59:48.830476|S|180|33.45|0|180
C|HCP|20240717|15:59:49.665893|S|8|33.44|0|8
C|HCSG|20240717|09:37:19.280797|S|1|11.87|0|1
C|HCSG|20240717|09:39:19.233067|S|14|11.89|0|14
C|HD|20240717|09:35:01.351741|S|100|367.6|0|100
C|HD|20240717|09:36:29.737998|S|50|367.39|0|50
C|HD|20240717|09:49:41.423491|S|50|367.89|0|50
C|HD|20240717|09:58:51.153932|S|100|368.53|0|100
C|HD|20240717|10:08:56.195797|S|39|367.33|0|39
C|HD|20240717|10:08:56.195797|S|25|367.33|0|25
C|HD|20240717|10:41:13.131417|S|24|367.44|0|24
C|HD|20240717|10:57:04.495987|S|14|368.6|0|14
C|HD|20240717|10:57:50.271712|S|20|368.73|0|20
C|HD|20240717|10:57:50.271712|S|83|368.73|0|83
C|HD|20240717|10:57:50.271764|S|100|368.74|0|100
C|HD|20240717|10:57:50.271764|S|3|368.72|0|3
C|HD|20240717|10:57:50.271796|S|100|368.72|0|100
C|HD|20240717|10:59:17.076032|S|100|368.46|0|100
C|HD|20240717|10:59:24.546117|S|50|368.79|0|50
C|HD|20240717|10:59:24.546117|S|50|368.83|0|50
C|HD|20240717|11:05:05.107217|S|2|369.35|0|2
C|HD|20240717|11:06:07.352364|S|100|369.92|0|100
C|HD|20240717|11:06:15.693338|S|76|369.9|0|76
C|HD|20240717|11:06:15.693338|S|24|369.9|0|24
C|HD|20240717|11:06:15.693795|S|100|369.89|0|100
C|HD|20240717|11:11:38.160382|S|100|370.76|0|100
C|HD|20240717|11:11:38.160382|S|3|370.76|0|3
C|HD|20240717|11:13:39.353215|S|24|371.75|0|24
C|HD|20240717|11:13:39.353215|S|76|371.73|0|76
C|HD|20240717|11:13:39.978516|S|40|371.7|0|40
C|HD|20240717|11:13:39.978552|S|100|371.68|0|100
C|HD|20240717|11:17:00.255375|S|50|371.14|0|50
C|HD|20240717|11:19:10.535694|S|24|371.61|0|24
C|HD|20240717|11:19:29.556616|S|100|371.73|0|100
C|HD|20240717|11:20:51.585293|S|4|371.5|0|4
C|HD|20240717|11:20:52.942223|S|73|371.46|0|73
C|HD|20240717|11:21:29.693905|S|27|371.59|0|27
C|HD|20240717|11:23:05.734945|S|31|371.42|0|31
C|HD|20240717|11:24:10.604002|S|33|371.61|0|33
C|HD|20240717|11:24:10.604480|S|136|371.61|0|136
C|HD|20240717|11:40:31.131279|S|24|371.14|0|24
C|HD|20240717|11:40:31.131279|S|76|371.13|0|76
C|HD|20240717|11:40:31.258848|S|100|371.13|0|100
C|HD|20240717|11:40:31.436871|S|100|371.12|0|100
C|HD|20240717|11:55:26.375408|S|24|371.97|0|24
C|HD|20240717|11:56:42.489805|S|24|372.19|0|24
C|HD|20240717|12:29:40.235006|S|58|373.7|0|58
C|HD|20240717|12:41:30.247885|S|24|374.22|0|24
C|HD|20240717|12:43:18.782577|S|45|374.01|0|45
C|HD|20240717|12:43:18.783501|S|50|374.01|0|50
C|HD|20240717|12:44:42.056788|S|76|374.27|0|76
C|HD|20240717|12:44:42.056788|S|24|374.28|0|24
C|HD|20240717|12:44:42.056826|S|1|374.27|0|1
C|HD|20240717|12:44:42.056826|S|24|374.27|0|24
C|HD|20240717|12:45:21.869443|S|100|374.34|0|100
C|HD|20240717|12:47:05.315768|S|100|374.61|0|100
C|HD|20240717|12:47:11.367993|S|100|374.5|0|100
C|HD|20240717|12:47:11.367994|S|2|374.5|0|2
C|HD|20240717|12:47:14.830219|S|100|374.41|0|100
C|HD|20240717|12:51:37.189779|S|24|374.78|0|24
C|HD|20240717|12:55:28.894505|S|100|375.06|0|100
C|HD|20240717|12:55:59.094682|S|100|374.98|0|100
C|HD|20240717|12:58:33.997762|S|1|374.44|0|1
C|HD|20240717|12:58:33.997844|S|12|374.44|0|12
C|HD|20240717|12:58:33.998034|S|20|374.43|0|20
C|HD|20240717|13:03:14.368167|S|87|374.38|0|87
C|HD|20240717|13:03:14.368167|S|2|374.38|0|2
C|HD|20240717|13:03:20.142666|S|58|374.35|0|58
C|HD|20240717|13:03:35.891161|S|2|374.35|0|2
C|HD|20240717|13:03:35.891161|S|30|374.35|0|30
C|HD|20240717|13:03:35.891161|S|4|374.35|0|4
C|HD|20240717|13:04:21.226080|S|39|374.12|0|39
C|HD|20240717|13:04:21.226137|S|1|374.12|0|1
C|HD|20240717|13:04:28.521933|S|1|374.09|0|1
C|HD|20240717|13:04:28.521933|S|1|374.09|0|1
C|HD|20240717|13:06:20.746831|S|60|373.52|0|60
C|HD|20240717|13:06:21.118705|S|1|373.49|0|1
C|HD|20240717|13:09:58.576340|S|100|373|0|100
C|HD|20240717|13:11:42.497140|S|24|372.83|0|24
C|HD|20240717|13:25:23.768608|E|5|372.93|0|5
C|HD|20240717|13:25:23.769599|E|8|372.93|0|8
C|HD|20240717|13:25:24.470830|S|2|372.93|0|2
C|HD|20240717|13:25:24.470830|S|87|372.93|0|87
C|HD|20240717|13:25:29.365940|S|13|373.05|0|13
C|HD|20240717|13:25:29.365940|S|24|373.01|0|24
C|HD|20240717|13:29:19.240550|S|100|373.78|0|100
C|HD|20240717|13:29:19.245447|S|2|373.78|0|2
C|HD|20240717|13:29:19.246663|S|1|373.78|0|1
C|HD|20240717|13:29:34.329041|S|24|373.72|0|24
C|HD|20240717|13:30:17.759447|S|100|373.46|0|100
C|HD|20240717|13:30:17.759448|S|2|373.45|0|2
C|HD|20240717|13:31:09.182913|S|2|373.83|0|2
C|HD|20240717|13:31:10.097786|S|24|373.89|0|24
C|HD|20240717|13:31:10.097787|S|2|373.95|0|2
C|HD|20240717|13:31:39.139676|S|5|373.77|0|5
C|HD|20240717|13:31:39.139676|S|91|373.74|0|91
C|HD|20240717|13:31:39.139676|S|2|373.78|0|2
C|HD|20240717|13:31:39.140202|S|98|373.72|0|98
C|HD|20240717|13:34:09.785215|S|24|373.69|0|24
C|HD|20240717|13:34:43.942262|S|100|373.44|0|100
C|HD|20240717|13:36:18.538079|S|50|373.34|0|50
C|HD|20240717|13:37:11.245616|S|77|373.09|0|77
C|HD|20240717|13:37:48.872100|S|50|373.31|0|50
C|HD|20240717|13:40:32.343051|S|100|373.36|0|100
C|HD|20240717|13:40:32.343173|S|41|373.35|0|41
C|HD|20240717|13:40:32.343234|S|59|373.35|0|59
C|HD|20240717|13:41:52.042595|S|5|373.44|0|5
C|HD|20240717|13:41:52.042596|S|24|373.43|0|24
C|HD|20240717|13:41:52.042596|S|173|373.43|0|173
C|HD|20240717|13:42:34.963854|S|24|373.52|0|24
C|HD|20240717|13:42:34.963854|S|100|373.52|0|100
C|HD|20240717|13:42:34.963854|S|78|373.51|0|78
C|HD|20240717|13:42:34.963884|S|100|373.52|0|100
C|HD|20240717|13:43:06.453462|S|7|373.57|0|7
C|HD|20240717|13:43:27.513220|S|2|373.49|0|2
C|HD|20240717|13:43:27.513220|S|99|373.49|0|99
C|HD|20240717|13:44:50.926798|S|97|373.25|0|97
C|HD|20240717|13:47:51.583866|S|100|373.17|0|100
C|HD|20240717|13:50:15.826919|S|18|373.12|0|18
C|HD|20240717|13:50:28.446355|S|100|373.02|0|100
C|HD|20240717|13:55:53.727585|S|100|373.27|0|100
C|HD|20240717|14:01:12.147590|S|2|373.45|0|2
C|HD|20240717|14:01:12.147590|S|200|373.45|0|200
C|HD|20240717|14:01:32.880800|S|60|373.25|0|60
C|HD|20240717|14:01:32.880828|S|40|373.25|0|40
C|HD|20240717|14:02:09.605056|S|200|373.18|0|200
C|HD|20240717|14:02:11.252722|S|98|373.15|0|98
C|HD|20240717|14:02:11.252722|S|2|373.16|0|2
C|HD|20240717|14:02:11.252910|S|2|373.15|0|2
C|HD|20240717|14:04:55.008920|S|100|373.01|0|100
C|HD|20240717|14:06:12.104284|S|76|373.19|0|76
C|HD|20240717|14:06:12.104284|S|24|373.2|0|24
C|HD|20240717|14:09:28.532842|S|200|373.56|0|200
C|HD|20240717|14:11:02.035094|S|100|373.58|0|100
C|HD|20240717|14:11:02.035094|S|100|373.58|0|100
C|HD|20240717|14:11:07.118929|S|6|373.57|0|6
C|HD|20240717|14:11:07.119014|S|194|373.57|0|194
C|HD|20240717|14:15:22.745081|S|1|373.37|0|1
C|HD|20240717|14:15:22.745814|S|99|373.37|0|99
C|HD|20240717|14:15:22.745814|S|2|373.37|0|2
C|HD|20240717|14:16:37.465997|S|1|373.57|0|1
C|HD|20240717|14:17:55.505797|S|3|373.45|0|3
C|HD|20240717|14:17:55.505807|S|3|373.43|0|3
C|HD|20240717|14:22:20.858047|S|38|373.41|0|38
C|HD|20240717|14:22:20.858048|S|62|373.41|0|62
C|HD|20240717|14:24:54.613463|S|100|373.7|0|100
C|HD|20240717|14:24:54.613463|S|100|373.71|0|100
C|HD|20240717|14:24:54.613522|S|21|373.7|0|21
C|HD|20240717|14:24:54.613554|S|79|373.7|0|79
C|HD|20240717|14:31:42.227642|S|50|373.68|0|50
C|HD|20240717|14:31:42.227900|S|1|373.68|0|1
C|HD|20240717|14:32:06.614622|S|5|373.93|0|5
C|HD|20240717|14:32:11.191598|S|1|373.87|0|1
C|HD|20240717|14:32:11.999039|S|100|373.86|0|100
C|HD|20240717|14:33:29.533084|S|17|373.89|0|17
C|HD|20240717|14:35:07.549286|S|100|373.94|0|100
C|HD|20240717|14:35:07.549700|S|3|373.93|0|3
C|HD|20240717|14:36:44.033185|S|9|373.92|0|9
C|HD|20240717|14:43:43.685812|S|7|373.76|0|7
C|HD|20240717|14:54:23.587549|S|100|373.49|0|100
C|HD|20240717|14:54:23.587550|S|2|373.49|0|2
C|HD|20240717|14:54:27.146546|S|100|373.48|0|100
C|HD|20240717|14:58:53.424414|S|100|373.63|0|100
C|HD|20240717|14:58:53.424443|S|51|373.62|0|51
C|HD|20240717|14:58:53.424461|S|49|373.62|0|49
C|HD|20240717|15:03:33.436527|S|3|373.41|0|3
C|HD|20240717|15:03:41.206227|S|1|373.41|0|1
C|HD|20240717|15:03:41.206227|S|97|373.41|0|97
C|HD|20240717|15:07:11.243307|S|49|373.41|0|49
C|HD|20240717|15:07:11.243322|S|1|373.41|0|1
C|HD|20240717|15:07:11.277830|S|50|373.41|0|50
C|HD|20240717|15:12:17.543239|S|100|373.69|0|100
C|HD|20240717|15:13:42.511297|S|2|373.68|0|2
C|HD|20240717|15:13:42.511297|S|100|373.68|0|100
C|HD|20240717|15:16:12.618664|S|62|373.6|0|62
C|HD|20240717|15:20:39.661422|S|1|373.52|0|1
C|HD|20240717|15:21:20.668009|S|100|373.34|0|100
C|HD|20240717|15:24:58.082535|S|100|373.44|0|100
C|HD|20240717|15:24:58.082535|S|3|373.44|0|3
C|HD|20240717|15:25:18.450350|S|2|373.21|0|2
C|HD|20240717|15:25:46.536186|S|98|373.22|0|98
C|HD|20240717|15:27:47.185987|S|5|373.04|0|5
C|HD|20240717|15:27:48.450103|S|2|373.04|0|2
C|HD|20240717|15:27:59.473854|S|93|373.04|0|93
C|HD|20240717|15:33:49.690215|S|100|372.7|0|100
C|HD|20240717|15:35:09.902725|S|2|372.77|0|2
C|HD|20240717|15:35:26.238665|S|2|372.81|0|2
C|HD|20240717|15:35:26.238665|S|100|372.81|0|100
C|HD|20240717|15:35:38.289644|S|100|372.77|0|100
C|HD|20240717|15:36:12.161342|S|3|372.74|0|3
C|HD|20240717|15:36:12.161342|S|1|372.74|0|1
C|HD|20240717|15:36:12.161342|S|100|372.74|0|100
C|HD|20240717|15:36:26.189575|S|100|372.82|0|100
C|HD|20240717|15:37:39.779432|S|81|372.55|0|81
C|HD|20240717|15:41:29.095778|S|24|371.89|0|24
C|HD|20240717|15:41:29.095923|S|23|371.89|0|23
C|HD|20240717|15:44:46.575829|S|78|371.74|0|78
C|HD|20240717|15:44:56.644782|S|86|371.69|0|86
C|HD|20240717|15:45:27.690298|S|5|371.61|0|5
C|HD|20240717|15:45:28.819153|S|77|371.61|0|77
C|HD|20240717|15:45:47.769806|S|9|371.53|0|9
C|HD|20240717|15:46:08.375665|S|100|371.5|0|100
C|HD|20240717|15:46:08.375676|S|100|371.49|0|100
C|HD|20240717|15:46:36.338742|S|100|371.51|0|100
C|HD|20240717|15:47:48.661566|S|57|371.36|0|57
C|HD|20240717|15:48:25.375312|S|100|371.45|0|100
C|HD|20240717|15:49:21.711819|S|24|371.31|0|24
C|HD|20240717|15:50:00.014102|S|48|371.28|0|48
C|HD|20240717|15:50:07.211962|S|1|371.52|0|1
C|HD|20240717|15:50:47.474248|S|50|371.54|0|50
C|HD|20240717|15:50:47.474248|S|34|371.52|0|34
C|HD|20240717|15:50:47.474248|S|24|371.53|0|24
C|HD|20240717|15:51:31.073769|S|8|371.86|0|8
C|HD|20240717|15:53:21.974035|S|9|371.84|0|9
C|HD|20240717|15:53:32.998516|S|91|371.84|0|91
C|HD|20240717|15:53:32.998516|S|2|371.84|0|2
C|HD|20240717|15:54:28.706224|S|92|371.71|0|92
C|HD|20240717|15:54:28.707124|S|8|371.71|0|8
C|HD|20240717|15:55:31.106341|S|100|371.57|0|100
C|HD|20240717|15:55:50.047660|S|99|371.7|0|99
C|HD|20240717|15:55:52.338297|S|1|371.7|0|1
C|HD|20240717|15:55:55.667304|S|100|371.69|0|100
C|HD|20240717|15:57:11.179574|S|3|371.9|0|3
C|HD|20240717|15:57:25.358104|S|98|371.89|0|98
C|HD|20240717|15:57:31.137502|S|100|371.89|0|100
C|HD|20240717|15:57:38.643858|S|100|371.86|0|100
C|HD|20240717|15:58:02.499694|S|14|371.94|0|14
C|HD|20240717|15:58:11.498978|S|100|371.93|0|100
C|HD|20240717|15:58:52.772631|S|97|371.98|0|97
C|HD|20240717|15:58:53.503926|S|200|371.91|0|200
C|HD|20240717|15:58:53.503927|S|40|371.91|0|40
C|HD|20240717|15:58:56.027167|S|79|371.84|0|79
C|HD|20240717|15:58:58.503837|S|100|371.84|0|100
C|HD|20240717|15:58:58.503838|S|50|371.84|0|50
C|HD|20240717|15:59:01.012106|S|100|371.85|0|100
C|HD|20240717|15:59:07.549691|S|96|371.89|0|96
C|HD|20240717|15:59:08.505677|S|100|371.87|0|100
C|HD|20240717|15:59:08.505678|S|24|371.87|0|24
C|HD|20240717|15:59:09.376725|S|100|371.9|0|100
C|HD|20240717|15:59:11.391844|S|100|371.88|0|100
C|HD|20240717|15:59:24.499684|S|100|372.09|0|100
C|HD|20240717|15:59:24.499764|S|100|372.09|0|100
C|HD|20240717|15:59:24.500357|S|50|372.08|0|50
C|HD|20240717|15:59:24.500357|S|100|372.08|0|100
C|HDB|20240717|10:16:37.250338|S|85|60.28|0|85
C|HDB|20240717|10:18:51.453143|S|287|60.26|0|287
C|HDB|20240717|10:30:34.737080|S|100|60.14|0|100
C|HDB|20240717|10:41:33.031142|S|90|60.16|0|90
C|HDB|20240717|11:17:26.285988|S|5|60.14|0|5
C|HDB|20240717|12:09:20.256249|S|2|60.16|0|2
C|HDB|20240717|12:17:20.708209|S|2|60.25|0|2
C|HDB|20240717|12:17:54.626620|S|9|60.25|0|9
C|HDGE|20240717|15:08:52.284038|S|61|18.97|0|61
C|HDSN|20240717|11:50:46.550819|S|20|9.05|0|20
C|HDSN|20240717|14:40:35.214854|S|1|9.02|0|1
C|HDSN|20240717|15:02:23.946512|S|5|9.04|0|5
C|HE|20240717|09:32:45.173382|S|3|12.45|0|3
C|HE|20240717|09:32:45.173399|S|5|12.45|0|5
C|HE|20240717|09:35:50.732861|S|19|12.76|0|19
C|HE|20240717|09:37:48.491803|S|100|12.96|0|100
C|HE|20240717|09:38:46.602140|S|12|12.85|0|12
C|HE|20240717|09:42:50.221983|S|189|12.7|0|189
C|HE|20240717|09:45:51.805911|S|28|12.6|0|28
C|HE|20240717|09:46:25.718350|S|10|12.56|0|10
C|HE|20240717|09:46:57.792751|S|114|12.65|0|114
C|HE|20240717|09:46:57.792758|S|25|12.65|0|25
C|HE|20240717|09:53:50.229102|S|3|12.56|0|3
C|HE|20240717|10:13:55.021401|S|65|12.39|0|65
C|HE|20240717|10:14:07.021639|S|12|12.38|0|12
C|HE|20240717|10:14:07.021648|S|7|12.38|0|7
C|HE|20240717|10:17:41.206438|S|10|12.42|0|10
C|HE|20240717|10:26:14.292073|S|127|12.405|0|127
C|HE|20240717|10:26:14.364555|S|10|12.405|0|10
C|HE|20240717|10:31:03.992437|S|100|12.46|0|100
C|HE|20240717|10:43:00.461096|S|119|12.485|0|119
C|HE|20240717|10:43:19.482869|S|127|12.495|0|127
C|HE|20240717|10:47:09.333563|S|127|12.455|0|127
C|HE|20240717|10:54:42.984295|S|20|12.53|0|20
C|HE|20240717|10:58:30.585442|S|1|12.52|0|1
C|HE|20240717|11:18:36.016601|S|99|12.5|0|99
C|HE|20240717|11:19:43.053485|S|8|12.515|0|8
C|HE|20240717|11:19:49.241537|S|8|12.52|0|8
C|HE|20240717|11:21:49.591526|S|100|12.49|0|100
C|HE|20240717|11:21:53.738791|S|100|12.47|0|100
C|HE|20240717|11:25:49.029157|S|40|12.49|0|40
C|HE|20240717|11:27:09.706466|S|100|12.52|0|100
C|HE|20240717|11:33:45.064922|S|100|12.505|0|100
C|HE|20240717|11:34:35.297289|S|100|12.44|0|100
C|HE|20240717|11:34:36.756558|S|100|12.44|0|100
C|HE|20240717|11:37:56.089697|S|1|12.34|0|1
C|HE|20240717|11:39:02.440048|S|28|12.42|0|28
C|HE|20240717|11:43:19.904834|S|3|12.5|0|3
C|HE|20240717|11:43:54.889846|S|15|12.5|0|15
C|HE|20240717|11:45:22.939609|S|100|12.49|0|100
C|HE|20240717|11:46:48.161090|S|100|12.51|0|100
C|HE|20240717|11:47:06.662293|S|2|12.49|0|2
C|HE|20240717|11:47:42.407440|S|49|12.505|0|49
C|HE|20240717|11:49:03.532694|S|127|12.485|0|127
C|HE|20240717|11:49:45.528996|S|51|12.48|0|51
C|HE|20240717|11:55:45.980466|S|49|12.5|0|49
C|HE|20240717|12:03:19.826709|S|8|12.54|0|8
C|HE|20240717|12:04:23.641794|S|100|12.56|0|100
C|HE|20240717|12:06:00.837937|S|100|12.56|0|100
C|HE|20240717|12:06:35.746201|S|15|12.56|0|15
C|HE|20240717|12:07:11.738430|S|100|12.59|0|100
C|HE|20240717|12:08:26.679984|S|100|12.6|0|100
C|HE|20240717|12:09:11.586970|S|100|12.64|0|100
C|HE|20240717|12:10:12.569852|S|100|12.66|0|100
C|HE|20240717|12:12:46.580112|S|73|12.66|0|73
C|HE|20240717|12:15:32.878317|S|100|12.62|0|100
C|HE|20240717|12:15:32.881062|S|100|12.62|0|100
C|HE|20240717|12:17:27.338173|S|85|12.6|0|85
C|HE|20240717|12:24:56.021347|S|10|12.68|0|10
C|HE|20240717|12:27:21.203414|S|94|12.68|0|94
C|HE|20240717|12:29:43.681922|S|100|12.68|0|100
C|HE|20240717|12:29:58.504859|S|100|12.665|0|100
C|HE|20240717|12:32:20.709686|S|8|12.65|0|8
C|HE|20240717|12:33:21.916265|S|84|12.68|0|84
C|HE|20240717|12:33:47.323526|S|96|12.7|0|96
C|HE|20240717|12:38:24.625861|S|61|12.69|0|61
C|HE|20240717|12:43:46.112805|S|100|12.62|0|100
C|HE|20240717|12:44:46.741463|S|100|12.62|0|100
C|HE|20240717|12:56:02.388559|S|100|12.61|0|100
C|HE|20240717|12:56:02.391888|S|1|12.61|0|1
C|HE|20240717|12:56:02.391912|S|99|12.61|0|99
C|HE|20240717|12:58:52.038995|S|100|12.66|0|100
C|HE|20240717|12:58:56.331671|S|25|12.66|0|25
C|HE|20240717|13:06:40.662665|S|100|12.68|0|100
C|HE|20240717|13:07:51.683385|S|5|12.69|0|5
C|HE|20240717|13:12:32.190837|S|12|12.67|0|12
C|HE|20240717|13:14:55.582712|S|100|12.7|0|100
C|HE|20240717|13:15:08.364541|S|9|12.7|0|9
C|HE|20240717|13:16:55.276197|S|91|12.76|0|91
C|HE|20240717|13:28:25.156908|S|100|12.78|0|100
C|HE|20240717|13:31:16.807021|S|100|12.88|0|100
C|HE|20240717|13:31:53.504444|S|100|12.9|0|100
C|HE|20240717|13:33:21.474268|S|31|12.89|0|31
C|HE|20240717|13:35:21.365753|S|32|12.89|0|32
C|HE|20240717|13:37:11.748290|S|44|12.91|0|44
C|HE|20240717|13:48:51.359083|S|100|12.88|0|100
C|HE|20240717|13:54:32.741542|S|34|12.86|0|34
C|HE|20240717|13:55:03.145928|S|1|12.86|0|1
C|HE|20240717|13:55:58.578294|S|100|12.98|0|100
C|HE|20240717|13:56:20.893063|S|27|12.91|0|27
C|HE|20240717|13:58:50.084051|S|100|13.01|0|100
C|HE|20240717|13:59:49.188574|S|3|13.22|0|3
C|HE|20240717|13:59:56.620336|S|100|13.17|0|100
C|HE|20240717|14:00:01.040546|S|100|13.19|0|100
C|HE|20240717|14:01:23.370501|S|100|12.82|0|100
C|HE|20240717|14:01:23.475308|S|100|12.81|0|100
C|HE|20240717|14:02:50.788720|S|100|12.77|0|100
C|HE|20240717|14:25:27.560234|S|50|12.74|0|50
C|HE|20240717|14:31:13.621244|S|100|12.755|0|100
C|HE|20240717|14:31:13.768151|S|27|12.755|0|27
C|HE|20240717|14:31:13.768151|S|83|12.76|0|83
C|HE|20240717|14:31:15.531297|S|27|12.755|0|27
C|HE|20240717|14:32:03.065054|S|60|12.73|0|60
C|HE|20240717|14:33:37.872704|S|120|12.68|0|120
C|HE|20240717|14:35:24.627784|S|100|12.645|0|100
C|HE|20240717|14:35:25.158948|S|100|12.61|0|100
C|HE|20240717|14:37:32.168894|S|12|12.6|0|12
C|HE|20240717|14:40:02.683537|S|10|12.65|0|10
C|HE|20240717|14:40:05.094053|S|10|12.65|0|10
C|HE|20240717|14:42:56.060771|S|95|12.605|0|95
C|HE|20240717|14:42:56.060771|S|5|12.605|0|5
C|HE|20240717|14:43:36.239250|S|2|12.605|0|2
C|HE|20240717|14:43:36.239312|S|98|12.605|0|98
C|HE|20240717|14:44:51.206842|S|40|12.61|0|40
C|HE|20240717|14:44:54.053397|S|40|12.61|0|40
C|HE|20240717|14:45:00.536743|S|40|12.61|0|40
C|HE|20240717|14:45:33.958337|S|100|12.585|0|100
C|HE|20240717|14:45:41.333922|S|100|12.585|0|100
C|HE|20240717|14:45:57.172076|S|100|12.575|0|100
C|HE|20240717|14:46:01.332323|S|100|12.575|0|100
C|HE|20240717|14:47:22.290401|S|3|12.57|0|3
C|HE|20240717|14:47:37.235829|S|1|12.5|0|1
C|HE|20240717|14:47:37.235892|S|99|12.5|0|99
C|HE|20240717|14:50:51.307725|S|12|12.61|0|12
C|HE|20240717|14:51:57.398586|S|12|12.57|0|12
C|HE|20240717|14:52:20.962956|S|1|12.57|0|1
C|HE|20240717|14:52:20.963021|S|150|12.57|0|150
C|HE|20240717|14:52:20.963083|S|150|12.57|0|150
C|HE|20240717|14:52:20.963361|S|41|12.57|0|41
C|HE|20240717|14:53:35.214181|S|60|12.57|0|60
C|HE|20240717|14:55:23.190977|S|3|12.615|0|3
C|HE|20240717|14:58:18.910173|S|30|12.58|0|30
C|HE|20240717|14:58:22.328969|S|21|12.58|0|21
C|HE|20240717|14:59:46.368654|S|2|12.605|0|2
C|HE|20240717|15:00:52.717270|S|50|12.615|0|50
C|HE|20240717|15:00:54.060349|S|50|12.615|0|50
C|HE|20240717|15:00:54.595182|S|27|12.615|0|27
C|HE|20240717|15:00:54.595183|S|23|12.62|0|23
C|HE|20240717|15:01:09.385775|S|2|12.61|0|2
C|HE|20240717|15:01:09.385776|S|98|12.61|0|98
C|HE|20240717|15:01:40.008460|S|100|12.615|0|100
C|HE|20240717|15:02:09.436136|S|100|12.615|0|100
C|HE|20240717|15:04:03.405103|S|50|12.63|0|50
C|HE|20240717|15:04:18.313000|S|8|12.69|0|8
C|HE|20240717|15:04:34.867571|S|100|12.75|0|100
C|HE|20240717|15:05:15.627048|S|100|12.76|0|100
C|HE|20240717|15:08:10.866719|S|100|12.765|0|100
C|HE|20240717|15:08:16.169384|S|100|12.77|0|100
C|HE|20240717|15:08:20.752697|S|69|12.77|0|69
C|HE|20240717|15:10:14.997061|S|3|12.75|0|3
C|HE|20240717|15:11:07.266262|S|100|12.735|0|100
C|HE|20240717|15:12:18.292270|S|100|12.79|0|100
C|HE|20240717|15:13:21.539838|S|100|12.79|0|100
C|HE|20240717|15:13:53.444540|S|100|12.75|0|100
C|HE|20240717|15:14:17.193086|S|31|12.75|0|31
C|HE|20240717|15:14:50.578571|S|6|12.75|0|6
C|HE|20240717|15:15:05.759395|S|94|12.75|0|94
C|HE|20240717|15:16:08.420333|S|100|12.69|0|100
C|HE|20240717|15:18:19.980246|S|3|12.615|0|3
C|HE|20240717|15:18:19.999132|S|100|12.68|0|100
C|HE|20240717|15:18:20.082756|S|5|12.72|0|5
C|HE|20240717|15:18:20.083567|S|3|12.73|0|3
C|HE|20240717|15:18:21.010978|S|5|12.75|0|5
C|HE|20240717|15:18:26.969343|S|100|12.71|0|100
C|HE|20240717|15:19:01.201960|S|40|12.73|0|40
C|HE|20240717|15:19:09.925576|S|4|12.72|0|4
C|HE|20240717|15:19:21.756489|S|19|12.71|0|19
C|HE|20240717|15:19:35.324736|S|100|12.72|0|100
C|HE|20240717|15:19:35.343473|S|100|12.72|0|100
C|HE|20240717|15:20:38.293255|S|100|12.725|0|100
C|HE|20240717|15:22:09.061386|S|15|12.74|0|15
C|HE|20240717|15:22:24.976356|S|100|12.75|0|100
C|HE|20240717|15:23:12.018871|S|100|12.78|0|100
C|HE|20240717|15:23:50.377071|S|100|12.78|0|100
C|HE|20240717|15:23:58.294920|S|100|12.78|0|100
C|HE|20240717|15:25:06.955515|S|100|12.77|0|100
C|HE|20240717|15:25:38.294513|S|100|12.78|0|100
C|HE|20240717|15:25:40.739273|S|100|12.78|0|100
C|HE|20240717|15:25:59.443112|S|1|12.71|0|1
C|HE|20240717|15:26:01.196856|S|56|12.73|0|56
C|HE|20240717|15:27:13.090195|S|3|12.725|0|3
C|HE|20240717|15:27:14.491496|S|22|12.73|0|22
C|HE|20240717|15:27:47.896904|S|47|12.73|0|47
C|HE|20240717|15:27:47.896904|S|17|12.73|0|17
C|HE|20240717|15:28:04.048021|S|100|12.75|0|100
C|HE|20240717|15:31:01.012750|S|100|12.63|0|100
C|HE|20240717|15:31:03.501140|S|100|12.65|0|100
C|HE|20240717|15:31:04.679402|S|100|12.645|0|100
C|HE|20240717|15:31:08.572966|S|100|12.65|0|100
C|HE|20240717|15:31:13.702619|S|17|12.66|0|17
C|HE|20240717|15:32:26.985964|S|12|12.67|0|12
C|HE|20240717|15:32:34.868860|S|10|12.7|0|10
C|HE|20240717|15:33:43.631592|S|12|12.55|0|12
C|HE|20240717|15:33:43.636053|S|3|12.52|0|3
C|HE|20240717|15:33:44.676855|S|96|12.66|0|96
C|HE|20240717|15:36:03.298472|S|100|12.67|0|100
C|HE|20240717|15:38:55.874235|S|100|12.67|0|100
C|HE|20240717|15:42:47.745063|S|6|12.62|0|6
C|HE|20240717|15:44:36.753951|S|100|12.61|0|100
C|HE|20240717|15:46:07.422550|S|100|12.7|0|100
C|HE|20240717|15:47:10.889874|S|20|12.76|0|20
C|HE|20240717|15:47:15.342381|S|1|12.75|0|1
C|HE|20240717|15:48:20.261151|S|100|12.76|0|100
C|HE|20240717|15:48:22.010614|S|2|12.75|0|2
C|HE|20240717|15:48:22.010614|S|2|12.75|0|2
C|HE|20240717|15:49:12.479260|S|6|12.75|0|6
C|HE|20240717|15:49:44.476950|S|49|12.73|0|49
C|HE|20240717|15:49:44.476950|S|51|12.73|0|51
C|HE|20240717|15:50:02.219275|S|100|12.76|0|100
C|HE|20240717|15:50:54.423643|S|13|12.79|0|13
C|HE|20240717|15:50:56.992188|S|22|12.79|0|22
C|HE|20240717|15:52:14.070469|S|10|12.805|0|10
C|HE|20240717|15:54:00.638608|S|90|12.79|0|90
C|HE|20240717|15:54:00.638628|S|10|12.79|0|10
C|HE|20240717|15:54:46.260994|S|61|12.8|0|61
C|HE|20240717|15:54:46.288108|S|100|12.79|0|100
C|HE|20240717|15:55:20.232767|S|95|12.83|0|95
C|HE|20240717|15:55:42.002889|S|100|12.83|0|100
C|HE|20240717|15:56:11.235158|S|100|12.84|0|100
C|HE|20240717|15:56:11.321027|S|6|12.84|0|6
C|HE|20240717|15:56:28.257699|S|84|12.81|0|84
C|HE|20240717|15:56:34.056699|S|3|12.82|0|3
C|HE|20240717|15:56:34.056699|S|97|12.82|0|97
C|HE|20240717|15:56:41.298924|S|97|12.82|0|97
C|HE|20240717|15:56:41.298924|S|3|12.82|0|3
C|HE|20240717|15:56:44.291780|S|100|12.82|0|100
C|HE|20240717|15:56:45.091657|S|3|12.82|0|3
C|HE|20240717|15:57:31.138700|S|9|12.83|0|9
C|HE|20240717|15:57:40.902514|S|46|12.83|0|46
C|HE|20240717|15:57:44.698608|S|145|12.83|0|145
C|HE|20240717|15:58:01.467856|S|2|12.835|0|2
C|HE|20240717|15:58:01.467857|S|9|12.83|0|9
C|HE|20240717|15:58:17.436439|S|82|12.83|0|82
C|HE|20240717|15:59:15.090397|S|64|12.84|0|64
C|HE|20240717|15:59:15.092764|S|91|12.835|0|91
C|HE|20240717|15:59:20.220208|S|100|12.795|0|100
C|HE|20240717|15:59:20.831653|S|100|12.795|0|100
C|HE|20240717|15:59:52.509707|S|100|12.83|0|100
C|HEES|20240717|11:44:42.799474|S|88|53.53|0|88
C|HEES|20240717|15:50:24.738256|S|1|53.18|0|1
C|HEES|20240717|15:50:26.094397|S|1|53.18|0|1
C|HEFA|20240717|09:57:44.482686|S|100|35.47|0|100
C|HEFA|20240717|10:03:30.269439|S|100|35.45|0|100
C|HEFA|20240717|10:08:02.231546|S|100|35.43|0|100
C|HEFA|20240717|10:08:39.657794|S|100|35.43|0|100
C|HEFA|20240717|10:26:43.961866|S|100|35.47|0|100
C|HEFA|20240717|10:29:03.700377|S|100|35.48|0|100
C|HEFA|20240717|11:31:44.109197|S|100|35.42|0|100
C|HEFA|20240717|12:15:13.999008|S|29|35.36|0|29
C|HEFA|20240717|13:17:04.247842|S|100|35.355|0|100
C|HEFA|20240717|14:05:13.116109|S|100|35.35|0|100
C|HEFA|20240717|15:20:48.209212|S|100|35.38|0|100
C|HEGD|20240717|15:59:46.142619|S|100|21.74|0|100
C|HEI|20240717|11:22:30.346580|S|1|229.99|0|1
C|HEI|20240717|11:23:13.425662|S|10|229.88|0|10
C|HEI|20240717|14:42:34.002979|S|10|228.25|0|10
C|HEI|20240717|15:57:20.257367|S|24|226.84|0|24
C|HEI A|20240717|10:03:54.883015|S|38|183.43|0|38
C|HEI A|20240717|10:03:54.883391|S|38|183.43|0|38
C|HEI A|20240717|12:11:17.769344|S|24|182.44|0|24
C|HEI A|20240717|14:43:53.506443|S|1|180.76|0|1
C|HEI A|20240717|15:04:12.220436|S|1|180.62|0|1
C|HEI A|20240717|15:59:25.521510|S|38|179.415|0|38
C|HEI A|20240717|15:59:25.521574|S|38|179.415|0|38
C|HEI A|20240717|15:59:25.521639|S|24|179.415|0|24
C|HEI A|20240717|15:59:49.525817|S|54|179.41|0|54
C|HEI A|20240717|15:59:51.670293|S|9|179.35|0|9
C|HELE|20240717|11:19:51.182512|S|100|62.18|0|100
C|HELE|20240717|15:54:18.196072|S|2|62.06|0|2
C|HELE|20240717|15:57:20.709593|S|24|61.86|0|24
C|HELE|20240717|15:58:46.177258|S|1|61.76|0|1
C|HELE|20240717|15:59:00.808982|S|37|61.77|0|37
C|HELO|20240717|09:40:02.047420|S|100|59.22|0|100
C|HELO|20240717|09:40:02.048363|S|100|59.22|0|100
C|HELO|20240717|09:48:38.513327|S|100|59.22|0|100
C|HELO|20240717|09:48:38.514272|S|100|59.22|0|100
C|HELO|20240717|10:03:07.177270|S|100|59.2|0|100
C|HELO|20240717|10:06:40.521493|S|100|59.18|0|100
C|HELO|20240717|10:26:51.661533|S|100|59.17|0|100
C|HELO|20240717|10:26:51.662480|S|100|59.17|0|100
C|HELO|20240717|10:46:57.361112|S|3|59.17|0|3
C|HELO|20240717|10:47:00.446314|S|100|59.17|0|100
C|HELO|20240717|10:47:00.447048|S|100|59.17|0|100
C|HELO|20240717|11:36:10.227625|S|100|59.16|0|100
C|HELO|20240717|14:03:19.324731|S|100|59.08|0|100
C|HELO|20240717|14:18:21.746572|S|100|59.11|0|100
C|HELO|20240717|15:14:01.433927|S|11|59.11|0|11
C|HELO|20240717|15:39:11.964700|S|14|59.11|0|14
C|HELO|20240717|15:39:23.045985|S|148|59.11|0|148
C|HELO|20240717|15:51:06.213282|S|100|59.11|0|100
C|HELO|20240717|15:53:13.112971|S|100|59.11|0|100
C|HELO|20240717|15:55:33.144925|S|100|59.09|0|100
C|HELO|20240717|15:55:33.145425|S|100|59.09|0|100
C|HEPS|20240717|09:37:50.470074|S|600|3.49|0|600
C|HEPS|20240717|09:37:50.470571|S|400|3.49|0|400
C|HEPS|20240717|11:32:13.871266|S|1|3.4|0|1
C|HEPS|20240717|11:32:25.920027|S|1|3.4|0|1
C|HEPS|20240717|11:33:32.949757|S|1|3.4|0|1
C|HEPS|20240717|11:34:46.986819|S|1|3.4|0|1
C|HEPS|20240717|11:39:15.271757|S|4|3.4|0|4
C|HEPS|20240717|11:39:53.264135|S|2|3.4|0|2
C|HEPS|20240717|11:42:26.433455|S|1|3.4|0|1
C|HEPS|20240717|11:43:28.083481|S|4|3.4|0|4
C|HEPS|20240717|11:44:05.389306|S|2|3.4|0|2
C|HEPS|20240717|11:44:45.318638|S|2|3.4|0|2
C|HEPS|20240717|11:45:21.075123|S|2|3.4|0|2
C|HEPS|20240717|12:24:41.012098|S|10|3.27|0|10
C|HEPS|20240717|12:52:20.289628|S|28|3.27|0|28
C|HEPS|20240717|15:24:34.932458|S|100|3.32|0|100
C|HEPS|20240717|15:48:03.075636|S|86|3.3|0|86
C|HEPS|20240717|15:59:47.622667|S|48|3.26|0|48
C|HEQT|20240717|15:59:46.631654|S|1700|28.01|0|1700
C|HEQT|20240717|15:59:46.692549|S|300|28.01|0|300
C|HES|20240717|10:36:08.858277|S|82|152.85|0|82
C|HES|20240717|10:36:08.858558|S|46|152.85|0|46
C|HES|20240717|14:12:01.010761|S|100|152.96|0|100
C|HES|20240717|14:28:00.910295|S|20|153.76|0|20
C|HES|20240717|14:40:20.279835|S|63|153.92|0|63
C|HES|20240717|14:40:47.887570|S|40|153.99|0|40
C|HES|20240717|14:43:26.213603|S|3|153.79|0|3
C|HES|20240717|14:46:55.691788|S|7|153.77|0|7
C|HES|20240717|14:47:35.741136|S|1|153.86|0|1
C|HES|20240717|15:51:16.275828|S|1|154.27|0|1
C|HES|20240717|15:52:09.535885|S|10|154.19|0|10
C|HES|20240717|15:58:51.060157|S|19|154.45|0|19
C|HES|20240717|15:59:14.486534|S|100|154.35|0|100
C|HES|20240717|15:59:14.488749|S|75|154.24|0|75
C|HESM|20240717|12:01:20.213136|S|100|38.98|0|100
C|HESM|20240717|12:13:12.463762|S|2|38.96|0|2
C|HESM|20240717|12:17:44.351946|S|98|38.96|0|98
C|HESM|20240717|12:20:02.949569|S|64|38.97|0|64
C|HESM|20240717|12:20:02.949577|S|36|38.97|0|36
C|HESM|20240717|12:20:02.950105|S|65|38.97|0|65
C|HESM|20240717|12:20:02.950188|S|7|38.97|0|7
C|HESM|20240717|12:20:02.950615|S|23|38.97|0|23
C|HESM|20240717|12:20:12.996923|S|4|38.97|0|4
C|HESM|20240717|12:20:18.703213|S|1|38.97|0|1
C|HESM|20240717|12:20:19.042684|S|1|38.98|0|1
C|HESM|20240717|12:21:17.645985|S|4|38.98|0|4
C|HESM|20240717|12:22:09.370958|S|4|38.98|0|4
C|HESM|20240717|12:23:49.704868|S|4|38.98|0|4
C|HESM|20240717|14:59:19.977766|S|35|38.74|0|35
C|HESM|20240717|15:46:47.241005|S|14|38.61|0|14
C|HESM|20240717|15:57:03.254637|S|48|38.55|0|48
C|HESM|20240717|15:58:19.192239|S|34|38.44|0|34
C|HG|20240717|14:51:50.387659|S|1|17.36|0|1
C|HG|20240717|15:11:21.274209|S|10|17.43|0|10
C|HG|20240717|15:11:46.561078|S|12|17.43|0|12
C|HGTY|20240717|12:24:59.978319|S|2|11.27|0|2
C|HGTY|20240717|15:44:04.897283|S|10|11.19|0|10
C|HGTY|20240717|15:46:53.957383|S|20|11.2|0|20
C|HGV|20240717|15:47:29.564243|S|100|43.55|0|100
C|HGV|20240717|15:47:29.584369|S|100|43.49|0|100
C|HHH|20240717|12:22:24.675237|S|2|72.66|0|2
C|HHH|20240717|12:35:43.796867|S|24|72.55|0|24
C|HHH|20240717|13:17:26.362067|S|2|72.03|0|2
C|HHH|20240717|13:18:10.647904|S|3|72.03|0|3
C|HHH|20240717|13:18:11.190507|S|1|72.03|0|1
C|HHH|20240717|13:39:36.574876|S|1|72.03|0|1
C|HHH|20240717|13:39:37.584510|S|1|72.03|0|1
C|HHH|20240717|14:11:38.058778|S|1|72.06|0|1
C|HHH|20240717|14:17:03.951628|S|2|72.32|0|2
C|HHH|20240717|14:54:59.277111|S|10|72.16|0|10
C|HHH|20240717|15:44:28.981346|S|24|72.22|0|24
C|HHH|20240717|15:54:11.254075|S|27|72.27|0|27
C|HI|20240717|13:26:51.256012|S|100|43.81|0|100
C|HI|20240717|14:33:48.476082|S|10|44.02|0|10
C|HI|20240717|15:20:26.578626|S|11|43.86|0|11
C|HI|20240717|15:54:10.048792|S|24|43.89|0|24
C|HI|20240717|15:54:10.048934|S|24|43.9|0|24
C|HI|20240717|15:54:10.049001|S|24|43.89|0|24
C|HI|20240717|15:54:10.049294|S|12|43.89|0|12
C|HI|20240717|15:57:11.129382|S|24|43.82|0|24
C|HIBB|20240717|09:43:10.980252|S|12|87.4|0|12
C|HIBB|20240717|09:43:12.779900|S|100|87.4|0|100
C|HIBB|20240717|09:43:18.830505|S|48|87.4|0|48
C|HIBB|20240717|10:01:06.438016|S|300|87.39|0|300
C|HIBB|20240717|10:01:18.226383|S|200|87.39|0|200
C|HIBB|20240717|10:07:00.097614|S|158|87.4|0|158
C|HIBB|20240717|10:34:16.828117|S|168|87.4|0|168
C|HIBB|20240717|10:40:52.230611|S|100|87.4|0|100
C|HIBB|20240717|10:41:00.506977|S|300|87.4|0|300
C|HIBB|20240717|11:28:47.490225|S|101|87.39|0|101
C|HIBB|20240717|11:37:18.440218|S|288|87.39|0|288
C|HIBB|20240717|11:37:22.789590|S|100|87.39|0|100
C|HIBB|20240717|11:38:57.058193|S|200|87.39|0|200
C|HIBB|20240717|11:38:57.058296|S|159|87.39|0|159
C|HIBB|20240717|11:38:57.058296|S|41|87.39|0|41
C|HIBB|20240717|11:38:57.058315|S|100|87.39|0|100
C|HIBB|20240717|11:38:57.058342|S|200|87.39|0|200
C|HIBB|20240717|11:39:01.340034|S|128|87.39|0|128
C|HIBB|20240717|11:39:03.485884|S|400|87.4|0|400
C|HIBB|20240717|11:40:03.038461|S|82|87.39|0|82
C|HIBB|20240717|11:47:23.238794|S|92|87.395|0|92
C|HIBB|20240717|11:47:23.238795|S|208|87.39|0|208
C|HIBB|20240717|11:47:23.238820|S|99|87.39|0|99
C|HIBB|20240717|11:47:23.238820|S|201|87.39|0|201
C|HIBB|20240717|11:47:23.238843|S|299|87.39|0|299
C|HIBB|20240717|11:47:23.238843|S|1|87.39|0|1
C|HIBB|20240717|11:48:00.396616|S|100|87.395|0|100
C|HIBB|20240717|11:48:00.396617|S|100|87.395|0|100
C|HIBB|20240717|11:48:00.396637|S|300|87.39|0|300
C|HIBB|20240717|11:54:58.765008|S|200|87.395|0|200
C|HIBB|20240717|11:54:58.765009|S|100|87.39|0|100
C|HIBB|20240717|11:54:58.765042|S|98|87.39|0|98
C|HIBB|20240717|11:54:58.765043|S|2|87.39|0|2
C|HIBB|20240717|11:57:19.859618|S|7|87.39|0|7
C|HIBB|20240717|11:58:20.062700|S|1|87.39|0|1
C|HIBB|20240717|11:58:26.889534|S|10|87.39|0|10
C|HIBB|20240717|11:58:26.889534|S|90|87.39|0|90
C|HIBB|20240717|11:58:26.889620|S|190|87.39|0|190
C|HIBB|20240717|11:58:26.889620|S|10|87.39|0|10
C|HIBB|20240717|11:59:19.552365|S|5|87.39|0|5
C|HIBB|20240717|12:00:20.613491|S|8|87.39|0|8
C|HIBB|20240717|12:02:04.234278|S|200|87.39|0|200
C|HIBB|20240717|12:03:19.722951|S|5|87.39|0|5
C|HIBB|20240717|12:04:19.694434|S|7|87.39|0|7
C|HIBB|20240717|12:05:24.754082|S|7|87.39|0|7
C|HIBB|20240717|12:10:20.114707|S|2|87.39|0|2
C|HIBB|20240717|12:12:01.209524|S|308|87.39|0|308
C|HIBB|20240717|12:12:01.209525|S|500|87.39|0|500
C|HIBB|20240717|12:12:01.209525|S|500|87.39|0|500
C|HIBB|20240717|12:33:15.470094|S|5|87.4|0|5
C|HIBB|20240717|12:38:20.390646|S|2|87.39|0|2
C|HIBB|20240717|12:39:20.244425|S|1|87.39|0|1
C|HIBB|20240717|12:40:03.075922|S|29|87.39|0|29
C|HIBB|20240717|12:44:19.987633|S|4|87.39|0|4
C|HIBB|20240717|12:44:26.394395|S|6|87.39|0|6
C|HIBB|20240717|12:44:26.428027|S|13|87.39|0|13
C|HIBB|20240717|12:44:26.681846|S|52|87.39|0|52
C|HIBB|20240717|12:44:26.812629|S|40|87.39|0|40
C|HIBB|20240717|12:44:26.812629|S|8|87.39|0|8
C|HIBB|20240717|12:44:26.855726|S|20|87.39|0|20
C|HIBB|20240717|12:44:27.267708|S|52|87.39|0|52
C|HIBB|20240717|12:57:11.073971|S|300|87.39|0|300
C|HIBB|20240717|12:57:11.073987|S|300|87.39|0|300
C|HIBB|20240717|12:59:21.271236|S|5|87.39|0|5
C|HIBB|20240717|13:02:07.543816|S|1|87.39|0|1
C|HIBB|20240717|13:04:32.506729|S|1|87.39|0|1
C|HIBB|20240717|13:05:44.985209|S|1|87.39|0|1
C|HIBB|20240717|13:06:20.533615|S|15|87.39|0|15
C|HIBB|20240717|13:07:21.303256|S|13|87.39|0|13
C|HIBB|20240717|13:08:19.893170|S|15|87.39|0|15
C|HIBB|20240717|13:09:58.667636|S|108|87.39|0|108
C|HIBB|20240717|13:10:20.655952|S|4|87.39|0|4
C|HIBB|20240717|13:10:47.918781|S|22|87.39|0|22
C|HIBB|20240717|13:10:49.211197|S|5|87.39|0|5
C|HIBB|20240717|13:10:51.201294|S|6|87.39|0|6
C|HIBB|20240717|13:10:53.280705|S|8|87.39|0|8
C|HIBB|20240717|13:11:05.960825|S|59|87.39|0|59
C|HIBB|20240717|13:11:09.324354|S|11|87.39|0|11
C|HIBB|20240717|13:11:35.810025|S|38|87.39|0|38
C|HIBB|20240717|13:12:19.810526|S|4|87.39|0|4
C|HIBB|20240717|13:13:20.752065|S|2|87.39|0|2
C|HIBB|20240717|13:19:52.115357|S|300|87.39|0|300
C|HIBB|20240717|13:20:11.755270|S|150|87.39|0|150
C|HIBB|20240717|13:20:11.755270|S|100|87.39|0|100
C|HIBB|20240717|13:23:01.219082|S|31|87.39|0|31
C|HIBB|20240717|13:23:21.826942|S|1|87.39|0|1
C|HIBB|20240717|13:27:48.434109|S|16|87.39|0|16
C|HIBB|20240717|13:34:41.389220|S|102|87.39|0|102
C|HIBB|20240717|15:23:15.998961|S|53|87.4|0|53
C|HIBB|20240717|15:33:06.304672|S|12|87.4|0|12
C|HIBB|20240717|15:33:33.500480|S|235|87.4|0|235
C|HIFS|20240717|14:11:05.779112|S|1|219.24|0|1
C|HIFS|20240717|14:11:51.986443|S|1|219.56|0|1
C|HIFS|20240717|14:12:36.680842|S|1|219.56|0|1
C|HIFS|20240717|14:13:19.652040|S|1|219.5|0|1
C|HIFS|20240717|14:14:55.347092|S|1|219.56|0|1
C|HIFS|20240717|14:24:17.521279|S|1|218.76|0|1
C|HIFS|20240717|14:58:50.670441|S|1|218.44|0|1
C|HIFS|20240717|15:14:17.404354|S|1|218|0|1
C|HIFS|20240717|15:14:44.440621|S|1|218.01|0|1
C|HIFS|20240717|15:14:55.124260|S|1|218.01|0|1
C|HIG|20240717|09:44:56.520135|S|75|104.14|0|75
C|HIG|20240717|09:46:51.936960|S|42|104.27|0|42
C|HIG|20240717|10:03:35.212948|S|65|105.02|0|65
C|HIG|20240717|10:34:09.202331|S|75|104.48|0|75
C|HIG|20240717|10:48:27.908996|S|5|104.6|0|5
C|HIG|20240717|10:50:24.363195|S|75|104.74|0|75
C|HIG|20240717|11:05:53.434023|S|7|104.98|0|7
C|HIG|20240717|13:34:35.742111|S|1|104.56|0|1
C|HIG|20240717|13:34:35.742177|S|75|104.56|0|75
C|HIG|20240717|14:53:00.531648|S|75|104.7|0|75
C|HIG|20240717|15:02:12.311269|S|7|104.69|0|7
C|HIG|20240717|15:53:45.714949|S|76|104.81|0|76
C|HIG|20240717|15:55:51.680272|S|10|104.78|0|10
C|HIG|20240717|15:57:41.442155|S|100|104.82|0|100
C|HIG|20240717|15:58:15.654985|S|10|104.88|0|10
C|HIG|20240717|15:58:20.032836|S|3|104.88|0|3
C|HIG|20240717|15:58:25.957819|S|1|104.87|0|1
C|HIG|20240717|15:58:38.763806|S|5|104.915|0|5
C|HIG|20240717|15:59:14.476004|S|1|105|0|1
C|HIG|20240717|15:59:21.025609|S|21|105.005|0|21
C|HIG|20240717|15:59:21.025609|S|51|105.005|0|51
C|HIG|20240717|15:59:21.025624|S|18|105.005|0|18
C|HIG|20240717|15:59:21.025624|S|20|105.005|0|20
C|HIG|20240717|15:59:21.025770|S|5|105.005|0|5
C|HIG|20240717|15:59:21.026371|S|4|105.005|0|4
C|HIG|20240717|15:59:21.026703|S|3|105.005|0|3
C|HIG|20240717|15:59:21.026869|S|3|105.005|0|3
C|HIG|20240717|15:59:21.026869|S|97|105|0|97
C|HIG|20240717|15:59:21.027213|S|3|105|0|3
C|HIG|20240717|15:59:21.485300|S|7|105.01|0|7
C|HIG|20240717|15:59:25.448015|S|78|105.05|0|78
C|HIG|20240717|15:59:31.582364|S|96|105.05|0|96
C|HIG|20240717|15:59:34.469225|S|4|105.05|0|4
C|HIG|20240717|15:59:45.489830|S|100|105.07|0|100
C|HIG|20240717|15:59:46.450308|S|100|105.07|0|100
C|HIG|20240717|15:59:49.453412|S|100|105.065|0|100
C|HII|20240717|15:40:27.150008|S|5|268.25|0|5
C|HII|20240717|15:54:20.894594|S|24|267.79|0|24
C|HII|20240717|15:54:20.895336|S|24|267.78|0|24
C|HII|20240717|15:54:20.895801|S|62|267.71|0|62
C|HII|20240717|15:59:08.545961|S|24|267.5|0|24
C|HII|20240717|15:59:40.354581|S|50|267.445|0|50
C|HII|20240717|15:59:40.354966|S|50|267.44|0|50
C|HII|20240717|15:59:40.354966|S|24|267.46|0|24
C|HIMS|20240717|09:32:50.348904|S|25|22.31|0|25
C|HIMS|20240717|09:32:50.349356|S|24|22.31|0|24
C|HIMS|20240717|09:36:07.135201|S|5|22.73|0|5
C|HIMS|20240717|09:36:07.235764|S|5|22.73|0|5
C|HIMS|20240717|09:36:07.336313|S|5|22.73|0|5
C|HIMS|20240717|09:36:07.436926|S|5|22.73|0|5
C|HIMS|20240717|09:36:07.639790|S|5|22.73|0|5
C|HIMS|20240717|09:36:28.527570|S|6|22.85|0|6
C|HIMS|20240717|09:39:31.975492|S|9|22.93|0|9
C|HIMS|20240717|09:41:32.076744|S|5|22.99|0|5
C|HIMS|20240717|09:48:07.533679|S|100|23.15|0|100
C|HIMS|20240717|10:04:12.903714|S|12|23.01|0|12
C|HIMS|20240717|10:05:05.265656|S|21|22.92|0|21
C|HIMS|20240717|10:05:19.529843|S|1|22.88|0|1
C|HIMS|20240717|10:05:25.020157|S|10|22.88|0|10
C|HIMS|20240717|10:15:02.058457|S|19|22.69|0|19
C|HIMS|20240717|10:15:02.062352|S|16|22.7|0|16
C|HIMS|20240717|10:19:55.279944|S|7|22.73|0|7
C|HIMS|20240717|10:21:52.227838|S|11|22.63|0|11
C|HIMS|20240717|10:26:19.138085|S|3|22.56|0|3
C|HIMS|20240717|10:28:14.717679|S|9|22.5|0|9
C|HIMS|20240717|10:28:17.161233|S|7|22.51|0|7
C|HIMS|20240717|10:36:04.963694|S|100|22.41|0|100
C|HIMS|20240717|10:49:41.627257|S|31|22.5|0|31
C|HIMS|20240717|10:50:07.288887|S|21|22.5|0|21
C|HIMS|20240717|11:17:38.644760|S|36|22.08|0|36
C|HIMS|20240717|11:17:38.644771|S|1|22.08|0|1
C|HIMS|20240717|11:41:17.616703|S|2|22.08|0|2
C|HIMS|20240717|11:41:26.987743|S|3|22.08|0|3
C|HIMS|20240717|13:01:51.315867|S|3|22.2|0|3
C|HIMS|20240717|13:16:27.681202|S|5|22.04|0|5
C|HIMS|20240717|13:18:18.623096|S|4|22.1|0|4
C|HIMS|20240717|13:33:51.328910|S|7|22.16|0|7
C|HIMS|20240717|13:40:49.665462|S|29|22.21|0|29
C|HIMS|20240717|14:01:34.960018|S|8|22.26|0|8
C|HIMS|20240717|14:07:11.217008|S|26|22.18|0|26
C|HIMS|20240717|14:07:16.059217|S|3|22.19|0|3
C|HIMS|20240717|14:07:16.059217|S|4|22.19|0|4
C|HIMS|20240717|14:15:08.738763|S|9|22.34|0|9
C|HIMS|20240717|14:15:22.702463|S|6|22.35|0|6
C|HIMS|20240717|15:05:03.834030|S|18|22.14|0|18
C|HIMS|20240717|15:26:21.350488|S|42|22.09|0|42
C|HIMS|20240717|15:39:41.690836|S|100|22.12|0|100
C|HIMS|20240717|15:57:20.339831|S|50|21.99|0|50
C|HIMS|20240717|15:59:13.277674|S|200|21.99|0|200
C|HIMX|20240717|09:47:44.004767|S|3|7.87|0|3
C|HIMX|20240717|12:30:29.234587|S|12|7.8|0|12
C|HIMX|20240717|12:32:51.185577|S|100|7.83|0|100
C|HIMX|20240717|12:45:35.464632|S|6|7.82|0|6
C|HIMX|20240717|12:47:47.805019|S|6|7.82|0|6
C|HIMX|20240717|12:50:54.642437|S|6|7.81|0|6
C|HIMX|20240717|13:08:38.728533|S|8|7.82|0|8
C|HIMX|20240717|13:09:42.597350|S|8|7.82|0|8
C|HIMX|20240717|13:21:51.546567|S|9|7.78|0|9
C|HIMX|20240717|13:47:41.051844|S|2|7.75|0|2
C|HIMX|20240717|14:52:21.146676|S|1|7.7|0|1
C|HIMX|20240717|14:53:21.009618|S|1|7.71|0|1
C|HIMX|20240717|15:00:54.674389|S|6|7.73|0|6
C|HIMX|20240717|15:33:48.831894|S|60|7.76|0|60
C|HIMX|20240717|15:36:03.381684|S|100|7.76|0|100
C|HIMX|20240717|15:46:50.992842|S|50|7.79|0|50
C|HIMX|20240717|15:50:00.075074|S|100|7.77|0|100
C|HIMX|20240717|15:50:52.731068|S|40|7.77|0|40
C|HIMX|20240717|15:51:57.042583|S|60|7.77|0|60
C|HIMX|20240717|15:51:57.042583|S|9|7.77|0|9
C|HIMX|20240717|15:53:14.307306|S|100|7.79|0|100
C|HIMX|20240717|15:53:52.751136|S|7|7.785|0|7
C|HIMX|20240717|15:57:31.570750|S|14|7.72|0|14
C|HIMX|20240717|15:57:31.571584|S|25|7.715|0|25
C|HIMX|20240717|15:57:31.571657|S|25|7.715|0|25
C|HIPO|20240717|15:06:59.444456|S|61|19.55|0|61
C|HIPS|20240717|10:22:01.452849|S|1200|13.19|0|1200
C|HITI|20240717|09:48:43.287194|S|1|1.93|0|1
C|HITI|20240717|09:54:16.002081|S|1|1.93|0|1
C|HITI|20240717|10:03:19.269066|S|1|1.93|0|1
C|HITI|20240717|11:27:58.061773|S|1|1.92|0|1
C|HITI|20240717|12:00:45.096308|S|100|1.92|0|100
C|HITI|20240717|12:08:25.271979|S|300|1.91|0|300
C|HITI|20240717|13:03:52.816257|S|2|1.9|0|2
C|HITI|20240717|13:33:54.223796|S|1|1.88|0|1
C|HITI|20240717|13:34:09.622092|S|1|1.88|0|1
C|HITI|20240717|13:34:26.186735|S|2|1.88|0|2
C|HITI|20240717|13:34:40.973854|S|1|1.88|0|1
C|HITI|20240717|15:13:06.203106|S|1|1.87|0|1
C|HIVE|20240717|09:37:04.021755|S|84|4.03|0|84
C|HIVE|20240717|09:37:04.021770|S|157|4.03|0|157
C|HIVE|20240717|09:44:41.031749|E|56|4.08|0|56
C|HIVE|20240717|09:49:51.959769|S|9|4.14|0|9
C|HIVE|20240717|09:52:19.606268|S|42|4.17|0|42
C|HIVE|20240717|09:53:07.056660|S|130|4.17|0|130
C|HIVE|20240717|09:53:07.056660|S|200|4.175|0|200
C|HIVE|20240717|09:53:07.056660|S|70|4.17|0|70
C|HIVE|20240717|09:56:24.945210|S|72|4.13|0|72
C|HIVE|20240717|10:05:56.771609|S|200|4.09|0|200
C|HIVE|20240717|10:06:15.297869|E|152|4.08|0|152
C|HIVE|20240717|10:08:40.444644|S|100|4.04|0|100
C|HIVE|20240717|10:09:49.119281|S|200|4.02|0|200
C|HIVE|20240717|10:10:40.410761|S|152|4.06|0|152
C|HIVE|20240717|10:11:00.602859|S|1|4.06|0|1
C|HIVE|20240717|10:13:16.562009|S|200|4.05|0|200
C|HIVE|20240717|10:15:57.546793|S|100|4.1|0|100
C|HIVE|20240717|10:16:55.547079|S|1|4.08|0|1
C|HIVE|20240717|10:21:18.424206|S|1|4.1|0|1
C|HIVE|20240717|10:22:52.796965|S|1|4.09|0|1
C|HIVE|20240717|10:28:19.315954|S|42|4.11|0|42
C|HIVE|20240717|10:28:39.105208|S|76|4.1|0|76
C|HIVE|20240717|10:30:52.560593|S|125|4.11|0|125
C|HIVE|20240717|10:30:52.560660|S|125|4.11|0|125
C|HIVE|20240717|10:30:52.560735|S|125|4.11|0|125
C|HIVE|20240717|10:30:52.560799|S|125|4.11|0|125
C|HIVE|20240717|10:30:52.560860|S|125|4.11|0|125
C|HIVE|20240717|10:30:52.560932|S|125|4.11|0|125
C|HIVE|20240717|10:31:51.772126|S|1|4.13|0|1
C|HIVE|20240717|10:34:16.812340|S|13|4.11|0|13
C|HIVE|20240717|10:35:02.223976|S|1|4.1|0|1
C|HIVE|20240717|10:36:01.173777|S|10|4.13|0|10
C|HIVE|20240717|10:36:12.622176|E|200|4.12|0|200
C|HIVE|20240717|10:39:41.433117|S|11|4.11|0|11
C|HIVE|20240717|10:42:35.596550|S|1|4.11|0|1
C|HIVE|20240717|10:45:24.086206|S|1|4.14|0|1
C|HIVE|20240717|10:49:11.854760|E|200|4.145|0|200
C|HIVE|20240717|10:49:52.811677|S|100|4.15|0|100
C|HIVE|20240717|10:51:35.419461|S|55|4.15|0|55
C|HIVE|20240717|10:52:57.357513|S|100|4.12|0|100
C|HIVE|20240717|10:56:24.160012|S|100|4.1|0|100
C|HIVE|20240717|10:59:45.128317|S|100|4.14|0|100
C|HIVE|20240717|11:01:19.032878|S|100|4.13|0|100
C|HIVE|20240717|11:03:09.587065|S|2200|4.15|0|2200
C|HIVE|20240717|11:04:06.949669|S|1|4.14|0|1
C|HIVE|20240717|11:08:00.221322|E|99|4.13|0|99
C|HIVE|20240717|11:08:00.221322|E|1|4.13|0|1
C|HIVE|20240717|11:08:59.354048|S|100|4.15|0|100
C|HIVE|20240717|11:19:01.387160|E|100|4.16|0|100
C|HIVE|20240717|11:19:25.330414|E|100|4.165|0|100
C|HIVE|20240717|11:27:19.627621|S|99|4.14|0|99
C|HIVE|20240717|11:29:07.037659|S|102|4.13|0|102
C|HIVE|20240717|11:36:40.547910|E|100|4.14|0|100
C|HIVE|20240717|11:39:38.392274|E|100|4.16|0|100
C|HIVE|20240717|11:39:38.393173|E|100|4.16|0|100
C|HIVE|20240717|11:39:56.444569|E|100|4.16|0|100
C|HIVE|20240717|11:40:28.480089|S|100|4.16|0|100
C|HIVE|20240717|11:40:28.480111|S|100|4.16|0|100
C|HIVE|20240717|11:50:56.989731|S|200|4.04|0|200
C|HIVE|20240717|11:52:16.408255|S|55|4.07|0|55
C|HIVE|20240717|11:58:46.872164|E|200|4.1|0|200
C|HIVE|20240717|11:58:46.872164|E|1|4.1|0|1
C|HIVE|20240717|12:00:05.587501|S|100|4.11|0|100
C|HIVE|20240717|12:05:58.498591|S|200|4.11|0|200
C|HIVE|20240717|12:10:29.486840|S|100|4.03|0|100
C|HIVE|20240717|12:10:29.487137|S|100|4.03|0|100
C|HIVE|20240717|12:10:33.812963|S|200|4.03|0|200
C|HIVE|20240717|12:13:50.180148|S|574|4|0|574
C|HIVE|20240717|12:13:57.266959|S|571|4|0|571
C|HIVE|20240717|12:13:57.267026|S|125|4|0|125
C|HIVE|20240717|12:14:38.938476|S|100|3.99|0|100
C|HIVE|20240717|12:22:33.324168|E|200|3.99|0|200
C|HIVE|20240717|12:45:01.963056|E|99|3.99|0|99
C|HIVE|20240717|12:50:21.087006|S|33|3.98|0|33
C|HIVE|20240717|12:50:21.087104|S|367|3.98|0|367
C|HIVE|20240717|12:57:34.958785|S|200|4.02|0|200
C|HIVE|20240717|12:57:35.029591|S|300|4.03|0|300
C|HIVE|20240717|13:03:01.445552|S|100|4.04|0|100
C|HIVE|20240717|13:05:55.505571|S|100|4.03|0|100
C|HIVE|20240717|13:10:20.849603|S|3|4.02|0|3
C|HIVE|20240717|13:10:59.120417|S|1|4.01|0|1
C|HIVE|20240717|13:11:23.912246|S|21|4.02|0|21
C|HIVE|20240717|13:12:19.905783|S|23|4.01|0|23
C|HIVE|20240717|13:23:12.198517|E|1|4|0|1
C|HIVE|20240717|13:23:12.198517|E|159|4|0|159
C|HIVE|20240717|13:24:51.986319|S|1|4|0|1
C|HIVE|20240717|13:25:34.217223|S|1|4.01|0|1
C|HIVE|20240717|13:26:57.324412|S|1|4.01|0|1
C|HIVE|20240717|13:29:16.121370|S|1|4.01|0|1
C|HIVE|20240717|13:39:03.652980|S|1|4.03|0|1
C|HIVE|20240717|13:58:18.422388|S|100|4.02|0|100
C|HIVE|20240717|14:00:16.206972|S|1|4.01|0|1
C|HIVE|20240717|14:00:16.206972|S|1|4.01|0|1
C|HIVE|20240717|14:00:43.692458|S|1|4|0|1
C|HIVE|20240717|14:04:18.352316|E|1|4|0|1
C|HIVE|20240717|14:04:18.352316|E|180|4|0|180
C|HIVE|20240717|14:08:24.937445|S|100|4.02|0|100
C|HIVE|20240717|14:13:51.297164|S|101|4.01|0|101
C|HIVE|20240717|14:18:21.218345|S|21|4.03|0|21
C|HIVE|20240717|14:21:29.971380|E|1|4.03|0|1
C|HIVE|20240717|14:22:20.523106|S|35|4.02|0|35
C|HIVE|20240717|14:22:20.523106|S|1|4.02|0|1
C|HIVE|20240717|14:22:20.523106|S|1|4.02|0|1
C|HIVE|20240717|14:29:01.218321|S|21|4.02|0|21
C|HIVE|20240717|14:30:07.277366|S|1|4.02|0|1
C|HIVE|20240717|14:30:46.391927|S|5|4.02|0|5
C|HIVE|20240717|14:33:34.648653|S|1|4.01|0|1
C|HIVE|20240717|14:33:34.648653|S|5|4.01|0|5
C|HIVE|20240717|14:33:34.648653|S|21|4.01|0|21
C|HIVE|20240717|14:38:59.873843|S|1|4.03|0|1
C|HIVE|20240717|14:44:36.312908|S|1|4.04|0|1
C|HIVE|20240717|14:52:10.756530|S|1|4.02|0|1
C|HIVE|20240717|14:52:29.515793|S|1|4.02|0|1
C|HIVE|20240717|14:54:32.485472|S|1|4.02|0|1
C|HIVE|20240717|14:55:27.594079|S|100|4.02|0|100
C|HIVE|20240717|14:55:49.596419|S|33|4.025|0|33
C|HIVE|20240717|14:57:36.175394|S|100|4.03|0|100
C|HIVE|20240717|15:01:27.081587|S|21|4.05|0|21
C|HIVE|20240717|15:01:27.081587|S|1|4.05|0|1
C|HIVE|20240717|15:03:03.348971|E|60|4.05|0|60
C|HIVE|20240717|15:03:03.348971|E|1|4.05|0|1
C|HIVE|20240717|15:04:54.884875|E|200|4.055|0|200
C|HIVE|20240717|15:04:54.884876|E|1|4.055|0|1
C|HIVE|20240717|15:05:49.541676|S|1|4.05|0|1
C|HIVE|20240717|15:09:53.874067|S|1|4.06|0|1
C|HIVE|20240717|15:15:07.977753|S|100|4.07|0|100
C|HIVE|20240717|15:15:07.977753|S|1|4.07|0|1
C|HIVE|20240717|15:17:47.009976|S|1|4.07|0|1
C|HIVE|20240717|15:17:47.009987|S|100|4.07|0|100
C|HIVE|20240717|15:21:07.309513|E|1|4.06|0|1
C|HIVE|20240717|15:21:07.309513|E|299|4.06|0|299
C|HIVE|20240717|15:21:08.338357|E|100|4.06|0|100
C|HIVE|20240717|15:21:20.944613|S|1|4.06|0|1
C|HIVE|20240717|15:21:20.944613|S|99|4.06|0|99
C|HIVE|20240717|15:23:40.444914|E|99|4.08|0|99
C|HIVE|20240717|15:23:40.444914|E|1|4.08|0|1
C|HIVE|20240717|15:23:40.445074|E|161|4.08|0|161
C|HIVE|20240717|15:26:22.388174|S|200|4.08|0|200
C|HIVE|20240717|15:26:22.388174|S|100|4.08|0|100
C|HIVE|20240717|15:26:22.388174|S|1|4.08|0|1
C|HIVE|20240717|15:29:45.620570|S|100|4.085|0|100
C|HIVE|20240717|15:31:28.785054|S|100|4.1|0|100
C|HIVE|20240717|15:33:33.701410|S|35|4.11|0|35
C|HIVE|20240717|15:33:33.701410|S|1|4.11|0|1
C|HIVE|20240717|15:33:33.701411|S|21|4.11|0|21
C|HIVE|20240717|15:33:33.701411|S|27|4.11|0|27
C|HIVE|20240717|15:40:17.723842|S|100|4.11|0|100
C|HIVE|20240717|15:40:17.723842|S|1|4.11|0|1
C|HIVE|20240717|15:41:52.972461|S|141|4.11|0|141
C|HIVE|20240717|15:48:11.173136|S|1|4.07|0|1
C|HIVE|20240717|15:53:28.387689|S|1|4.06|0|1
C|HIVE|20240717|15:54:17.731043|S|100|4.055|0|100
C|HIVE|20240717|15:55:59.623901|S|100|4.04|0|100
C|HIVE|20240717|15:58:00.530859|S|118|4.04|0|118
C|HIVE|20240717|15:59:49.138827|S|12|4.04|0|12
C|HIVE|20240717|15:59:58.027317|S|90|4.04|0|90
C|HIW|20240717|09:33:45.311875|S|100|29.19|0|100
C|HIW|20240717|10:14:02.599835|S|69|29.13|0|69
C|HIW|20240717|10:18:02.810154|S|100|29.05|0|100
C|HIW|20240717|10:19:58.840580|S|80|29.07|0|80
C|HIW|20240717|10:19:58.840592|S|20|29.07|0|20
C|HIW|20240717|10:24:17.303156|S|25|29.11|0|25
C|HIW|20240717|10:25:42.983654|S|20|29.07|0|20
C|HIW|20240717|10:40:52.811963|S|88|29.02|0|88
C|HIW|20240717|12:05:11.465374|S|75|29.09|0|75
C|HIW|20240717|12:05:11.465439|S|25|29.09|0|25
C|HIW|20240717|12:05:25.295480|S|5|29.08|0|5
C|HIW|20240717|12:42:04.096231|S|83|28.97|0|83
C|HIW|20240717|12:42:04.096237|S|5|28.97|0|5
C|HIW|20240717|12:42:04.096245|S|14|28.97|0|14
C|HIW|20240717|14:09:07.327746|S|25|28.79|0|25
C|HIW|20240717|14:54:44.347978|S|75|28.68|0|75
C|HIW|20240717|15:11:51.883847|S|5|28.76|0|5
C|HIW|20240717|15:57:15.546871|S|100|28.62|0|100
C|HIW|20240717|15:59:44.830403|S|100|28.69|0|100
C|HIW|20240717|15:59:49.023790|S|100|28.69|0|100
C|HIX|20240717|13:36:57.858031|S|100|4.51|0|100
C|HKD|20240717|10:00:26.296259|S|100|3.58|0|100
C|HKD|20240717|11:23:28.466053|S|7|3.58|0|7
C|HKD|20240717|11:23:28.466479|S|93|3.58|0|93
C|HL|20240717|09:32:41.409654|S|40|6.235|0|40
C|HL|20240717|09:32:41.409664|S|40|6.235|0|40
C|HL|20240717|09:32:45.728169|S|28|6.24|0|28
C|HL|20240717|09:32:45.728180|S|28|6.24|0|28
C|HL|20240717|09:32:46.695056|S|18|6.24|0|18
C|HL|20240717|09:33:37.093228|S|29|6.27|0|29
C|HL|20240717|09:33:37.093246|S|71|6.27|0|71
C|HL|20240717|09:35:58.547101|S|100|6.32|0|100
C|HL|20240717|09:36:16.735527|S|80|6.33|0|80
C|HL|20240717|09:36:43.234836|S|100|6.32|0|100
C|HL|20240717|09:36:48.654520|S|97|6.32|0|97
C|HL|20240717|09:36:48.686769|S|3|6.32|0|3
C|HL|20240717|09:37:01.021706|S|100|6.32|0|100
C|HL|20240717|09:37:35.199527|S|100|6.31|0|100
C|HL|20240717|09:38:07.357154|S|100|6.31|0|100
C|HL|20240717|09:38:08.009850|S|100|6.3|0|100
C|HL|20240717|09:38:20.191229|S|100|6.31|0|100
C|HL|20240717|09:38:20.199491|S|100|6.31|0|100
C|HL|20240717|09:38:20.945002|S|100|6.31|0|100
C|HL|20240717|09:39:40.295404|S|270|6.305|0|270
C|HL|20240717|09:41:17.843205|S|57|6.24|0|57
C|HL|20240717|09:46:37.219615|S|9|6.27|0|9
C|HL|20240717|09:49:02.032279|S|140|6.29|0|140
C|HL|20240717|09:50:17.697977|S|104|6.3|0|104
C|HL|20240717|09:50:17.697977|S|96|6.3|0|96
C|HL|20240717|09:59:50.454900|S|450|6.345|0|450
C|HL|20240717|10:00:29.395321|S|22|6.33|0|22
C|HL|20240717|10:04:24.069389|S|100|6.31|0|100
C|HL|20240717|10:05:10.088822|S|200|6.31|0|200
C|HL|20240717|10:06:39.898611|S|200|6.29|0|200
C|HL|20240717|10:10:57.752927|S|100|6.24|0|100
C|HL|20240717|10:32:45.541820|S|100|6.2|0|100
C|HL|20240717|10:35:08.278530|S|100|6.22|0|100
C|HL|20240717|10:36:37.468328|S|76|6.2|0|76
C|HL|20240717|10:51:41.473091|S|223|6.22|0|223
C|HL|20240717|10:54:07.303013|S|2|6.22|0|2
C|HL|20240717|10:56:46.028063|S|100|6.21|0|100
C|HL|20240717|11:05:02.139196|S|2|6.21|0|2
C|HL|20240717|11:09:02.614203|S|30|6.22|0|30
C|HL|20240717|11:11:00.350791|S|3|6.2|0|3
C|HL|20240717|11:13:10.748372|S|159|6.2|0|159
C|HL|20240717|11:18:28.953721|S|500|6.17|0|500
C|HL|20240717|11:18:35.613525|S|500|6.17|0|500
C|HL|20240717|11:18:56.258581|S|500|6.17|0|500
C|HL|20240717|11:19:30.237502|S|397|6.18|0|397
C|HL|20240717|11:27:51.174030|S|5|6.21|0|5
C|HL|20240717|11:30:16.920084|S|3|6.21|0|3
C|HL|20240717|11:31:07.801632|S|1|6.21|0|1
C|HL|20240717|11:36:06.227776|S|114|6.2|0|114
C|HL|20240717|11:39:59.503497|S|12|6.21|0|12
C|HL|20240717|11:46:22.300346|S|100|6.19|0|100
C|HL|20240717|11:48:45.882993|S|69|6.18|0|69
C|HL|20240717|12:03:19.910289|S|100|6.19|0|100
C|HL|20240717|12:03:36.113164|S|100|6.19|0|100
C|HL|20240717|12:08:09.263312|S|100|6.16|0|100
C|HL|20240717|12:08:29.209917|S|12|6.16|0|12
C|HL|20240717|12:14:36.428407|S|118|6.145|0|118
C|HL|20240717|12:17:17.923664|S|100|6.145|0|100
C|HL|20240717|12:17:46.396936|S|20|6.16|0|20
C|HL|20240717|12:18:17.310636|S|70|6.16|0|70
C|HL|20240717|12:19:06.587912|S|60|6.17|0|60
C|HL|20240717|12:19:43.824938|S|20|6.16|0|20
C|HL|20240717|12:19:45.970278|S|20|6.16|0|20
C|HL|20240717|12:26:54.606616|S|284|6.12|0|284
C|HL|20240717|12:34:49.928084|S|100|6.15|0|100
C|HL|20240717|12:34:52.568337|S|100|6.15|0|100
C|HL|20240717|12:49:23.551704|S|100|6.16|0|100
C|HL|20240717|12:49:56.946037|S|500|6.16|0|500
C|HL|20240717|12:59:25.738062|S|201|6.19|0|201
C|HL|20240717|13:04:14.311974|S|25|6.16|0|25
C|HL|20240717|13:23:21.060063|S|12|6.16|0|12
C|HL|20240717|13:31:47.411197|S|100|6.17|0|100
C|HL|20240717|13:31:47.411197|S|13|6.17|0|13
C|HL|20240717|13:33:22.900212|S|100|6.17|0|100
C|HL|20240717|13:33:22.900212|S|18|6.17|0|18
C|HL|20240717|13:33:22.900212|S|11|6.17|0|11
C|HL|20240717|13:33:22.900213|S|15|6.17|0|15
C|HL|20240717|13:36:45.354466|S|3|6.17|0|3
C|HL|20240717|13:36:45.354466|S|30|6.17|0|30
C|HL|20240717|13:36:45.354467|S|44|6.17|0|44
C|HL|20240717|13:36:45.354467|S|23|6.17|0|23
C|HL|20240717|13:36:45.354581|S|100|6.17|0|100
C|HL|20240717|13:36:45.354581|S|56|6.17|0|56
C|HL|20240717|13:37:59.759468|S|10|6.18|0|10
C|HL|20240717|13:37:59.759468|S|100|6.18|0|100
C|HL|20240717|13:37:59.759468|S|76|6.18|0|76
C|HL|20240717|13:39:07.333336|S|332|6.17|0|332
C|HL|20240717|13:47:20.474788|S|2|6.17|0|2
C|HL|20240717|14:04:01.366121|S|280|6.16|0|280
C|HL|20240717|14:18:25.806422|S|100|6.2|0|100
C|HL|20240717|14:19:42.662226|S|100|6.2|0|100
C|HL|20240717|14:20:07.689662|S|12|6.19|0|12
C|HL|20240717|14:21:57.449890|S|10|6.195|0|10
C|HL|20240717|14:22:25.393688|S|10|6.2|0|10
C|HL|20240717|14:30:33.502873|S|200|6.21|0|200
C|HL|20240717|14:32:03.065619|S|2|6.21|0|2
C|HL|20240717|14:36:52.560638|S|101|6.21|0|101
C|HL|20240717|14:43:04.220459|S|100|6.21|0|100
C|HL|20240717|14:43:23.933614|S|100|6.21|0|100
C|HL|20240717|14:43:23.936293|S|200|6.21|0|200
C|HL|20240717|14:51:44.556932|S|24|6.21|0|24
C|HL|20240717|14:53:43.466395|S|12|6.2|0|12
C|HL|20240717|14:58:11.748232|S|18|6.2|0|18
C|HL|20240717|14:59:23.372298|S|57|6.2|0|57
C|HL|20240717|15:00:19.544328|S|170|6.21|0|170
C|HL|20240717|15:00:56.732454|S|600|6.22|0|600
C|HL|20240717|15:00:56.733972|S|13|6.22|0|13
C|HL|20240717|15:04:09.473899|S|74|6.215|0|74
C|HL|20240717|15:04:34.191016|S|100|6.22|0|100
C|HL|20240717|15:05:24.165475|S|300|6.22|0|300
C|HL|20240717|15:11:04.366268|S|405|6.22|0|405
C|HL|20240717|15:11:04.627062|S|100|6.22|0|100
C|HL|20240717|15:11:04.627062|S|95|6.22|0|95
C|HL|20240717|15:14:24.548702|S|12|6.22|0|12
C|HL|20240717|15:32:33.793942|S|13|6.22|0|13
C|HL|20240717|15:32:34.153594|S|12|6.22|0|12
C|HL|20240717|15:32:34.869227|S|700|6.225|0|700
C|HL|20240717|15:32:34.883654|S|100|6.225|0|100
C|HL|20240717|15:32:34.883655|S|600|6.225|0|600
C|HL|20240717|15:32:34.883781|S|100|6.225|0|100
C|HL|20240717|15:32:54.567206|S|100|6.21|0|100
C|HL|20240717|15:32:55.569926|S|55|6.21|0|55
C|HL|20240717|15:32:57.564805|S|145|6.21|0|145
C|HL|20240717|15:34:15.505090|S|100|6.22|0|100
C|HL|20240717|15:34:35.501222|S|100|6.22|0|100
C|HL|20240717|15:34:35.501759|S|100|6.22|0|100
C|HL|20240717|15:35:23.050551|S|24|6.21|0|24
C|HL|20240717|15:35:23.050551|S|54|6.21|0|54
C|HL|20240717|15:40:03.249999|S|100|6.2|0|100
C|HL|20240717|15:45:37.800398|S|100|6.18|0|100
C|HL|20240717|15:47:21.346134|S|200|6.19|0|200
C|HL|20240717|15:47:22.199028|S|200|6.19|0|200
C|HL|20240717|15:49:21.202494|S|500|6.18|0|500
C|HL|20240717|15:49:21.202875|S|300|6.18|0|300
C|HL|20240717|15:49:21.203451|S|300|6.18|0|300
C|HL|20240717|15:49:56.883772|S|1200|6.18|0|1200
C|HL|20240717|15:50:15.718488|S|215|6.19|0|215
C|HL|20240717|15:52:23.831070|S|27|6.2|0|27
C|HL|20240717|15:52:23.831070|S|100|6.2|0|100
C|HL|20240717|15:52:43.824224|S|100|6.2|0|100
C|HL|20240717|15:52:44.683747|S|100|6.2|0|100
C|HL|20240717|15:52:46.224034|S|200|6.2|0|200
C|HL|20240717|15:53:15.821307|S|1|6.2|0|1
C|HL|20240717|15:54:10.102552|S|100|6.19|0|100
C|HL|20240717|15:54:11.102304|S|100|6.19|0|100
C|HL|20240717|15:54:11.102304|S|100|6.19|0|100
C|HL|20240717|15:54:11.102304|S|100|6.19|0|100
C|HL|20240717|15:54:12.102186|S|200|6.19|0|200
C|HL|20240717|15:54:14.950701|S|86|6.195|0|86
C|HL|20240717|15:54:21.102069|S|62|6.19|0|62
C|HL|20240717|15:54:45.383425|S|8|6.195|0|8
C|HL|20240717|15:55:02.600163|S|100|6.18|0|100
C|HL|20240717|15:55:04.802375|S|100|6.18|0|100
C|HL|20240717|15:55:18.778106|S|100|6.18|0|100
C|HL|20240717|15:56:45.098451|S|12|6.185|0|12
C|HL|20240717|15:56:45.099474|S|12|6.185|0|12
C|HL|20240717|15:58:47.135182|S|12|6.18|0|12
C|HL|20240717|15:58:47.135183|S|300|6.18|0|300
C|HL|20240717|15:58:47.135183|S|360|6.18|0|360
C|HL|20240717|15:58:47.135185|S|400|6.18|0|400
C|HL|20240717|15:58:47.995867|S|7|6.17|0|7
C|HL|20240717|15:58:49.219327|S|300|6.18|0|300
C|HL|20240717|15:58:49.421615|S|300|6.18|0|300
C|HL|20240717|15:59:20.982522|S|100|6.17|0|100
C|HL|20240717|15:59:24.042032|S|100|6.16|0|100
C|HL|20240717|15:59:32.832244|S|500|6.165|0|500
C|HL|20240717|15:59:32.881873|S|500|6.165|0|500
C|HL|20240717|15:59:33.027389|S|500|6.165|0|500
C|HL|20240717|15:59:42.003465|S|500|6.16|0|500
C|HL|20240717|15:59:42.003640|S|200|6.16|0|200
C|HL|20240717|15:59:42.045575|S|72|6.16|0|72
C|HL|20240717|15:59:42.045575|S|328|6.155|0|328
C|HL|20240717|15:59:42.045575|S|328|6.16|0|328
C|HL|20240717|15:59:42.056139|S|156|6.16|0|156
C|HL|20240717|15:59:42.056139|S|172|6.155|0|172
C|HL|20240717|15:59:42.151342|S|172|6.155|0|172
C|HL|20240717|15:59:46.193299|S|100|6.155|0|100
C|HL|20240717|15:59:46.193817|S|100|6.155|0|100
C|HL|20240717|15:59:52.310842|S|11|6.15|0|11
C|HLF|20240717|11:39:02.130592|S|4|11.41|0|4
C|HLF|20240717|11:40:19.891314|S|27|11.42|0|27
C|HLF|20240717|12:27:50.906069|S|100|11.43|0|100
C|HLF|20240717|13:08:49.208408|S|67|11.52|0|67
C|HLF|20240717|13:08:49.208422|S|33|11.52|0|33
C|HLF|20240717|13:26:11.397664|S|12|11.57|0|12
C|HLF|20240717|14:05:29.241889|S|100|11.71|0|100
C|HLF|20240717|14:55:25.983167|S|95|11.73|0|95
C|HLF|20240717|14:56:41.624208|S|3|11.73|0|3
C|HLF|20240717|14:56:41.624208|S|5|11.73|0|5
C|HLF|20240717|14:58:56.524889|S|3|11.73|0|3
C|HLF|20240717|15:02:47.580633|S|83|11.73|0|83
C|HLF|20240717|15:10:51.942526|S|10|11.72|0|10
C|HLF|20240717|15:20:43.936212|S|100|11.69|0|100
C|HLF|20240717|15:31:50.943983|S|40|11.75|0|40
C|HLF|20240717|15:31:50.943984|S|60|11.75|0|60
C|HLF|20240717|15:31:50.944899|S|40|11.75|0|40
C|HLF|20240717|15:31:50.944899|S|60|11.75|0|60
C|HLF|20240717|15:31:51.024040|S|40|11.75|0|40
C|HLF|20240717|15:31:51.024040|S|60|11.75|0|60
C|HLF|20240717|15:32:14.019262|S|48|11.75|0|48
C|HLF|20240717|15:36:24.011196|S|25|11.76|0|25
C|HLF|20240717|15:38:21.887231|S|100|11.76|0|100
C|HLF|20240717|15:38:42.355916|S|25|11.75|0|25
C|HLF|20240717|15:40:27.374887|S|100|11.74|0|100
C|HLF|20240717|15:41:03.994240|S|25|11.73|0|25
C|HLF|20240717|15:43:06.642043|S|123|11.73|0|123
C|HLF|20240717|15:43:21.405589|S|2|11.72|0|2
C|HLF|20240717|15:50:11.981615|S|100|11.72|0|100
C|HLF|20240717|15:50:15.205780|S|100|11.72|0|100
C|HLF|20240717|15:50:30.560341|S|25|11.71|0|25
C|HLF|20240717|15:50:35.118763|S|100|11.72|0|100
C|HLF|20240717|15:50:35.118763|S|100|11.72|0|100
C|HLF|20240717|15:51:17.366666|S|100|11.74|0|100
C|HLF|20240717|15:52:09.721922|S|100|11.74|0|100
C|HLF|20240717|15:52:52.195908|S|25|11.71|0|25
C|HLF|20240717|15:53:45.032817|S|2|11.72|0|2
C|HLF|20240717|15:53:45.032818|S|26|11.72|0|26
C|HLF|20240717|15:54:22.419147|S|6|11.72|0|6
C|HLF|20240717|15:54:54.707191|S|23|11.7|0|23
C|HLF|20240717|15:55:00.546926|S|52|11.7|0|52
C|HLF|20240717|15:55:00.546927|S|61|11.7|0|61
C|HLF|20240717|15:55:09.345134|S|48|11.7|0|48
C|HLF|20240717|15:55:48.069860|S|13|11.69|0|13
C|HLF|20240717|15:55:48.248595|S|187|11.69|0|187
C|HLF|20240717|15:55:49.089904|S|3|11.7|0|3
C|HLF|20240717|15:56:44.810404|S|100|11.7|0|100
C|HLF|20240717|15:57:11.205364|S|91|11.7|0|91
C|HLF|20240717|15:57:17.781479|S|100|11.71|0|100
C|HLF|20240717|15:57:17.787026|S|100|11.71|0|100
C|HLF|20240717|15:58:33.837970|S|88|11.71|0|88
C|HLF|20240717|15:58:33.838521|S|12|11.71|0|12
C|HLF|20240717|15:58:49.520132|S|9|11.72|0|9
C|HLF|20240717|15:59:20.069830|S|100|11.705|0|100
C|HLF|20240717|15:59:31.134784|S|100|11.705|0|100
C|HLF|20240717|15:59:32.422619|S|25|11.715|0|25
C|HLF|20240717|15:59:38.270308|S|4|11.715|0|4
C|HLF|20240717|15:59:40.353339|S|100|11.715|0|100
C|HLF|20240717|15:59:40.538704|S|100|11.715|0|100
C|HLF|20240717|15:59:40.582010|S|100|11.715|0|100
C|HLF|20240717|15:59:47.556020|S|79|11.72|0|79
C|HLF|20240717|15:59:48.044332|S|21|11.72|0|21
C|HLF|20240717|15:59:48.044332|S|79|11.72|0|79
C|HLF|20240717|15:59:48.047873|S|16|11.72|0|16
C|HLI|20240717|09:40:24.593293|S|1|148.16|0|1
C|HLI|20240717|09:40:26.490954|S|2|148.16|0|2
C|HLI|20240717|14:31:23.113290|S|100|148.29|0|100
C|HLI|20240717|14:31:23.113398|S|100|148.29|0|100
C|HLI|20240717|14:31:23.113476|S|65|148.29|0|65
C|HLI|20240717|14:31:23.113523|S|65|148.29|0|65
C|HLI|20240717|14:31:23.113523|S|35|148.29|0|35
C|HLI|20240717|14:31:23.113571|S|35|148.29|0|35
C|HLI|20240717|15:16:16.549615|S|100|148.12|0|100
C|HLI|20240717|15:56:29.274515|S|20|148.54|0|20
C|HLI|20240717|15:58:23.439196|S|24|148.43|0|24
C|HLI|20240717|15:59:49.506292|S|32|148.4|0|32
C|HLIO|20240717|12:13:53.003619|S|17|45.49|0|17
C|HLIT|20240717|11:05:24.196481|S|100|12.615|0|100
C|HLIT|20240717|11:05:24.318198|S|100|12.62|0|100
C|HLIT|20240717|11:06:39.461322|S|100|12.63|0|100
C|HLIT|20240717|11:06:39.517279|S|100|12.63|0|100
C|HLIT|20240717|11:09:02.614199|S|100|12.62|0|100
C|HLIT|20240717|11:09:03.117332|S|100|12.62|0|100
C|HLIT|20240717|11:09:04.602090|S|100|12.62|0|100
C|HLIT|20240717|11:09:05.569406|S|100|12.62|0|100
C|HLIT|20240717|11:09:16.337251|S|100|12.62|0|100
C|HLIT|20240717|11:09:52.792981|S|100|12.63|0|100
C|HLIT|20240717|11:13:08.260111|S|100|12.63|0|100
C|HLIT|20240717|11:13:08.273887|S|100|12.64|0|100
C|HLIT|20240717|11:14:58.341101|S|100|12.63|0|100
C|HLIT|20240717|11:16:26.667876|S|100|12.6|0|100
C|HLIT|20240717|11:18:10.377156|S|61|12.6|0|61
C|HLIT|20240717|11:49:06.037474|S|27|12.705|0|27
C|HLIT|20240717|12:02:51.839321|S|100|12.72|0|100
C|HLIT|20240717|12:03:55.200993|S|100|12.7|0|100
C|HLIT|20240717|12:13:49.497300|S|73|12.64|0|73
C|HLIT|20240717|12:34:39.626690|S|100|12.62|0|100
C|HLIT|20240717|12:36:05.222729|S|99|12.62|0|99
C|HLIT|20240717|12:59:56.198115|S|100|12.61|0|100
C|HLIT|20240717|13:00:18.095556|S|100|12.61|0|100
C|HLIT|20240717|13:00:45.006892|S|100|12.61|0|100
C|HLIT|20240717|13:01:06.565650|S|100|12.61|0|100
C|HLIT|20240717|13:17:16.103265|S|55|12.62|0|55
C|HLIT|20240717|13:21:04.993339|S|48|12.65|0|48
C|HLIT|20240717|13:21:04.993353|S|48|12.65|0|48
C|HLIT|20240717|13:28:57.228910|S|100|12.655|0|100
C|HLIT|20240717|13:29:00.328536|S|5|12.655|0|5
C|HLIT|20240717|13:29:44.860945|S|95|12.655|0|95
C|HLIT|20240717|13:29:44.860946|S|5|12.66|0|5
C|HLIT|20240717|13:29:52.400324|S|95|12.655|0|95
C|HLIT|20240717|13:30:24.567970|S|90|12.66|0|90
C|HLIT|20240717|13:30:24.567970|S|5|12.655|0|5
C|HLIT|20240717|13:30:24.579905|S|5|12.655|0|5
C|HLIT|20240717|13:30:24.794415|S|5|12.655|0|5
C|HLIT|20240717|13:31:27.249371|S|100|12.66|0|100
C|HLIT|20240717|13:32:00.388240|S|100|12.66|0|100
C|HLIT|20240717|13:33:04.624777|S|26|12.655|0|26
C|HLIT|20240717|13:33:55.109504|S|100|12.655|0|100
C|HLIT|20240717|13:34:13.935716|S|100|12.655|0|100
C|HLIT|20240717|13:34:14.486207|S|100|12.66|0|100
C|HLIT|20240717|13:34:22.993677|S|26|12.655|0|26
C|HLIT|20240717|13:36:43.028819|S|19|12.655|0|19
C|HLIT|20240717|13:37:23.835016|S|81|12.655|0|81
C|HLIT|20240717|13:37:23.835016|S|19|12.66|0|19
C|HLIT|20240717|13:37:23.835866|S|81|12.66|0|81
C|HLIT|20240717|13:43:19.145022|S|26|12.66|0|26
C|HLIT|20240717|13:44:18.573549|S|26|12.66|0|26
C|HLIT|20240717|13:45:22.864708|S|26|12.655|0|26
C|HLIT|20240717|14:01:47.013575|S|87|12.62|0|87
C|HLIT|20240717|14:01:48.968613|S|31|12.615|0|31
C|HLIT|20240717|14:01:48.969329|S|31|12.615|0|31
C|HLIT|20240717|14:06:42.435792|S|31|12.61|0|31
C|HLIT|20240717|14:06:49.518949|S|100|12.61|0|100
C|HLIT|20240717|14:07:11.313297|S|100|12.61|0|100
C|HLIT|20240717|14:07:11.685069|S|100|12.61|0|100
C|HLIT|20240717|14:07:28.391991|S|100|12.61|0|100
C|HLIT|20240717|14:07:33.425736|S|100|12.61|0|100
C|HLIT|20240717|14:13:23.209520|S|100|12.64|0|100
C|HLIT|20240717|14:15:48.611489|S|100|12.64|0|100
C|HLIT|20240717|14:20:04.109325|S|18|12.65|0|18
C|HLIT|20240717|14:25:32.065083|S|100|12.64|0|100
C|HLIT|20240717|14:26:15.214072|S|6|12.64|0|6
C|HLIT|20240717|14:28:26.265322|S|6|12.64|0|6
C|HLIT|20240717|14:29:23.432440|S|62|12.635|0|62
C|HLIT|20240717|14:29:31.792258|S|6|12.63|0|6
C|HLIT|20240717|14:30:33.502855|S|86|12.62|0|86
C|HLIT|20240717|14:30:37.328792|S|6|12.62|0|6
C|HLIT|20240717|14:30:55.635694|S|94|12.62|0|94
C|HLIT|20240717|14:31:42.860644|S|6|12.62|0|6
C|HLIT|20240717|14:32:48.373253|S|6|12.62|0|6
C|HLIT|20240717|14:33:30.581939|S|32|12.61|0|32
C|HLIT|20240717|14:33:50.618986|S|9|12.61|0|9
C|HLIT|20240717|14:37:00.592456|S|43|12.61|0|43
C|HLIT|20240717|14:37:01.506495|S|52|12.61|0|52
C|HLIT|20240717|14:37:01.506495|S|48|12.61|0|48
C|HLIT|20240717|14:37:11.231978|S|48|12.61|0|48
C|HLIT|20240717|14:37:11.231978|S|52|12.61|0|52
C|HLIT|20240717|14:37:11.232807|S|48|12.61|0|48
C|HLIT|20240717|14:37:11.232808|S|52|12.61|0|52
C|HLIT|20240717|14:38:04.915027|S|6|12.595|0|6
C|HLIT|20240717|14:42:13.629230|S|58|12.58|0|58
C|HLIT|20240717|14:56:40.012160|S|85|12.565|0|85
C|HLIT|20240717|15:00:55.157641|S|100|12.565|0|100
C|HLIT|20240717|15:00:56.734214|S|100|12.57|0|100
C|HLIT|20240717|15:00:56.774433|S|100|12.57|0|100
C|HLIT|20240717|15:01:01.305176|S|1|12.57|0|1
C|HLIT|20240717|15:03:50.940868|S|100|12.57|0|100
C|HLIT|20240717|15:04:36.405071|S|112|12.605|0|112
C|HLIT|20240717|15:07:33.089336|S|67|12.65|0|67
C|HLIT|20240717|15:10:24.385320|S|3|12.66|0|3
C|HLIT|20240717|15:14:20.061103|S|97|12.69|0|97
C|HLIT|20240717|15:18:16.580670|S|3|12.64|0|3
C|HLIT|20240717|15:19:16.716148|S|1|12.64|0|1
C|HLIT|20240717|15:20:17.079149|S|1|12.64|0|1
C|HLIT|20240717|15:23:12.427206|S|100|12.63|0|100
C|HLIT|20240717|15:23:17.846296|S|95|12.625|0|95
C|HLIT|20240717|15:25:33.725709|S|95|12.62|0|95
C|HLIT|20240717|15:27:45.072481|S|1|12.64|0|1
C|HLIT|20240717|15:27:45.072481|S|1|12.64|0|1
C|HLIT|20240717|15:28:05.336033|S|98|12.65|0|98
C|HLIT|20240717|15:28:06.248529|S|1|12.65|0|1
C|HLIT|20240717|15:29:50.900699|S|1|12.65|0|1
C|HLIT|20240717|15:31:01.012747|S|100|12.64|0|100
C|HLIT|20240717|15:31:01.691442|S|25|12.64|0|25
C|HLIT|20240717|15:31:48.374311|S|2|12.65|0|2
C|HLIT|20240717|15:31:48.374311|S|97|12.65|0|97
C|HLIT|20240717|15:31:48.374311|S|1|12.65|0|1
C|HLIT|20240717|15:31:48.374456|S|1|12.65|0|1
C|HLIT|20240717|15:31:48.374456|S|1|12.65|0|1
C|HLIT|20240717|15:31:48.374456|S|3|12.65|0|3
C|HLIT|20240717|15:32:03.285777|S|93|12.65|0|93
C|HLIT|20240717|15:33:48.946939|S|2|12.65|0|2
C|HLIT|20240717|15:35:54.803133|S|20|12.63|0|20
C|HLIT|20240717|15:37:07.018649|S|100|12.63|0|100
C|HLIT|20240717|15:37:36.137866|S|100|12.63|0|100
C|HLIT|20240717|15:40:02.847264|S|8|12.6|0|8
C|HLIT|20240717|15:42:27.106432|S|4|12.59|0|4
C|HLIT|20240717|15:44:29.093669|S|1|12.59|0|1
C|HLIT|20240717|15:44:29.093669|S|1|12.59|0|1
C|HLIT|20240717|15:46:16.611507|S|3|12.59|0|3
C|HLIT|20240717|15:46:47.502988|S|94|12.59|0|94
C|HLIT|20240717|15:46:47.504565|S|100|12.59|0|100
C|HLIT|20240717|15:47:19.931753|S|1|12.6|0|1
C|HLIT|20240717|15:47:19.931753|S|2|12.6|0|2
C|HLIT|20240717|15:47:19.931753|S|3|12.6|0|3
C|HLIT|20240717|15:47:19.931754|S|94|12.6|0|94
C|HLIT|20240717|15:47:19.932371|S|1|12.6|0|1
C|HLIT|20240717|15:47:19.932371|S|1|12.6|0|1
C|HLIT|20240717|15:47:25.899917|S|8|12.59|0|8
C|HLIT|20240717|15:47:27.770778|S|80|12.59|0|80
C|HLIT|20240717|15:47:27.770791|S|12|12.59|0|12
C|HLIT|20240717|15:49:42.379051|S|100|12.6|0|100
C|HLIT|20240717|15:49:42.379278|S|4|12.6|0|4
C|HLIT|20240717|15:49:42.379278|S|1|12.6|0|1
C|HLIT|20240717|15:49:42.379278|S|1|12.6|0|1
C|HLIT|20240717|15:49:42.379279|S|3|12.6|0|3
C|HLIT|20240717|15:49:42.379280|S|5|12.6|0|5
C|HLIT|20240717|15:50:00.015130|S|3|12.61|0|3
C|HLIT|20240717|15:50:05.611152|S|2|12.605|0|2
C|HLIT|20240717|15:50:07.998439|S|1|12.61|0|1
C|HLIT|20240717|15:50:12.737095|S|1|12.61|0|1
C|HLIT|20240717|15:50:14.710774|S|2|12.605|0|2
C|HLIT|20240717|15:50:15.282801|S|108|12.605|0|108
C|HLIT|20240717|15:50:23.329709|S|2|12.605|0|2
C|HLIT|20240717|15:50:26.123449|S|1|12.605|0|1
C|HLIT|20240717|15:50:35.515505|S|1|12.61|0|1
C|HLIT|20240717|15:55:08.744451|S|52|12.6|0|52
C|HLIT|20240717|15:55:41.779405|S|14|12.6|0|14
C|HLIT|20240717|15:56:08.441602|S|12|12.6|0|12
C|HLIT|20240717|15:56:08.441602|S|1|12.6|0|1
C|HLIT|20240717|15:56:08.441602|S|9|12.6|0|9
C|HLIT|20240717|15:56:08.441603|S|78|12.6|0|78
C|HLIT|20240717|15:56:08.465378|S|2|12.6|0|2
C|HLIT|20240717|15:56:08.465378|S|20|12.6|0|20
C|HLIT|20240717|15:56:08.465378|S|9|12.6|0|9
C|HLIT|20240717|15:56:11.724570|S|91|12.6|0|91
C|HLIT|20240717|15:56:11.726266|S|91|12.6|0|91
C|HLIT|20240717|15:56:11.740581|S|91|12.6|0|91
C|HLIT|20240717|15:56:12.049735|S|91|12.6|0|91
C|HLIT|20240717|15:56:41.104746|S|100|12.6|0|100
C|HLIT|20240717|15:56:41.105578|S|100|12.6|0|100
C|HLIT|20240717|15:56:41.113922|S|100|12.6|0|100
C|HLIT|20240717|15:56:41.298806|S|100|12.6|0|100
C|HLIT|20240717|15:56:41.301541|S|100|12.6|0|100
C|HLIT|20240717|15:56:44.291789|S|100|12.6|0|100
C|HLIT|20240717|15:57:09.526246|S|1|12.6|0|1
C|HLIT|20240717|15:57:17.479950|S|100|12.6|0|100
C|HLIT|20240717|15:58:44.453223|S|100|12.6|0|100
C|HLIT|20240717|15:59:10.277691|S|18|12.59|0|18
C|HLIT|20240717|15:59:11.862965|S|200|12.6|0|200
C|HLIT|20240717|15:59:30.500603|S|100|12.6|0|100
C|HLIT|20240717|15:59:30.654292|S|86|12.6|0|86
C|HLIT|20240717|15:59:30.654292|S|14|12.6|0|14
C|HLIT|20240717|15:59:38.134286|S|14|12.6|0|14
C|HLIT|20240717|15:59:46.794739|S|53|12.6|0|53
C|HLIT|20240717|15:59:47.657063|S|1|12.59|0|1
C|HLIT|20240717|15:59:48.795692|S|100|12.6|0|100
C|HLIT|20240717|15:59:49.003480|S|100|12.6|0|100
C|HLIT|20240717|15:59:49.103536|S|100|12.6|0|100
C|HLIT|20240717|15:59:49.585020|S|4|12.59|0|4
C|HLIT|20240717|15:59:49.585020|S|16|12.59|0|16
C|HLIT|20240717|15:59:50.455710|S|1|12.6|0|1
C|HLIT|20240717|15:59:50.813699|S|14|12.59|0|14
C|HLLY|20240717|11:31:04.970907|S|10|4.01|0|10
C|HLLY|20240717|11:40:59.480521|S|100|3.995|0|100
C|HLLY|20240717|11:47:33.639490|S|100|3.995|0|100
C|HLLY|20240717|15:50:16.344515|S|79|4|0|79
C|HLLY|20240717|15:52:03.912401|S|100|4|0|100
C|HLMN|20240717|10:20:50.675940|S|1|9.85|0|1
C|HLMN|20240717|10:34:07.503163|S|1|9.86|0|1
C|HLMN|20240717|10:36:54.596028|S|1|9.85|0|1
C|HLMN|20240717|11:52:13.979846|S|1|9.95|0|1
C|HLMN|20240717|12:02:41.054178|S|7|9.98|0|7
C|HLMN|20240717|12:03:12.530557|S|1|9.98|0|1
C|HLMN|20240717|12:03:12.530557|S|3|9.98|0|3
C|HLMN|20240717|12:03:44.372660|S|10|9.97|0|10
C|HLMN|20240717|12:03:44.372660|S|1|9.97|0|1
C|HLMN|20240717|12:05:19.338651|S|1|9.97|0|1
C|HLMN|20240717|12:05:19.338652|S|5|9.97|0|5
C|HLMN|20240717|12:05:19.338652|S|3|9.97|0|3
C|HLMN|20240717|12:05:59.729282|S|1|9.96|0|1
C|HLMN|20240717|12:31:29.593233|S|5|9.95|0|5
C|HLMN|20240717|14:11:53.232769|S|100|9.97|0|100
C|HLMN|20240717|14:20:10.531892|S|1|9.98|0|1
C|HLMN|20240717|15:23:48.707757|S|100|9.95|0|100
C|HLMN|20240717|15:23:48.709458|S|100|9.95|0|100
C|HLMN|20240717|15:23:48.710156|S|100|9.95|0|100
C|HLMN|20240717|15:23:53.719765|S|100|9.95|0|100
C|HLMN|20240717|15:42:11.119809|S|100|9.94|0|100
C|HLMN|20240717|15:44:16.314439|S|100|9.92|0|100
C|HLMN|20240717|15:44:38.738768|S|100|9.91|0|100
C|HLMN|20240717|15:44:38.739266|S|100|9.91|0|100
C|HLMN|20240717|15:49:18.217633|S|100|9.92|0|100
C|HLMN|20240717|15:50:29.073567|S|100|9.92|0|100
C|HLMN|20240717|15:50:48.839688|S|96|9.91|0|96
C|HLMN|20240717|15:55:06.650568|S|77|9.9|0|77
C|HLMN|20240717|15:55:08.744621|S|100|9.91|0|100
C|HLMN|20240717|15:55:08.744621|S|100|9.91|0|100
C|HLMN|20240717|15:56:12.890565|S|64|9.9|0|64
C|HLMN|20240717|15:56:12.890565|S|36|9.9|0|36
C|HLMN|20240717|15:56:34.056695|S|64|9.9|0|64
C|HLMN|20240717|15:56:34.056695|S|36|9.9|0|36
C|HLMN|20240717|15:56:34.058187|S|6|9.9|0|6
C|HLMN|20240717|15:57:16.965622|S|100|9.89|0|100
C|HLMN|20240717|15:57:17.467331|S|12|9.89|0|12
C|HLMN|20240717|15:57:18.878228|S|78|9.89|0|78
C|HLMN|20240717|15:59:31.077545|S|80|9.89|0|80
C|HLMN|20240717|15:59:31.625584|S|100|9.89|0|100
C|HLMN|20240717|15:59:31.675582|S|100|9.89|0|100
C|HLMN|20240717|15:59:31.708774|S|19|9.89|0|19
C|HLMN|20240717|15:59:32.310805|S|100|9.89|0|100
C|HLMN|20240717|15:59:36.063889|S|100|9.89|0|100
C|HLMN|20240717|15:59:36.071542|S|100|9.89|0|100
C|HLMN|20240717|15:59:38.725517|S|100|9.89|0|100
C|HLMN|20240717|15:59:40.111710|S|100|9.89|0|100
C|HLMN|20240717|15:59:40.314229|S|100|9.89|0|100
C|HLMN|20240717|15:59:40.335109|S|100|9.89|0|100
C|HLMN|20240717|15:59:40.353323|S|25|9.89|0|25
C|HLMN|20240717|15:59:43.034225|S|100|9.89|0|100
C|HLMN|20240717|15:59:43.150886|S|100|9.89|0|100
C|HLMN|20240717|15:59:49.245597|S|100|9.89|0|100
C|HLMN|20240717|15:59:49.313078|S|100|9.89|0|100
C|HLMN|20240717|15:59:49.314707|S|100|9.89|0|100
C|HLMN|20240717|15:59:51.037060|S|100|9.89|0|100
C|HLMN|20240717|15:59:51.130244|S|100|9.9|0|100
C|HLMN|20240717|15:59:51.131647|S|100|9.9|0|100
C|HLMN|20240717|15:59:51.132691|S|100|9.9|0|100
C|HLMN|20240717|15:59:51.136713|S|21|9.9|0|21
C|HLMN|20240717|15:59:51.269126|S|100|9.9|0|100
C|HLN|20240717|09:35:53.322117|S|400|8.84|0|400
C|HLN|20240717|09:35:56.823641|S|410|8.84|0|410
C|HLN|20240717|09:42:43.898119|S|100|8.86|0|100
C|HLN|20240717|09:42:45.145847|S|700|8.86|0|700
C|HLN|20240717|10:05:02.053172|S|1000|8.87|0|1000
C|HLN|20240717|10:08:19.838230|S|101|8.86|0|101
C|HLN|20240717|10:30:19.177258|S|9|8.895|0|9
C|HLN|20240717|10:30:26.434144|S|7|8.895|0|7
C|HLN|20240717|10:32:29.370858|S|668|8.88|0|668
C|HLN|20240717|10:32:48.941191|S|8|8.88|0|8
C|HLN|20240717|10:32:48.941192|S|332|8.88|0|332
C|HLN|20240717|10:32:48.941192|S|36|8.88|0|36
C|HLN|20240717|10:47:03.672858|S|1000|8.89|0|1000
C|HLN|20240717|10:47:03.672872|S|3200|8.89|0|3200
C|HLN|20240717|11:25:06.123141|S|400|8.87|0|400
C|HLN|20240717|11:35:00.025138|S|100|8.85|0|100
C|HLN|20240717|11:41:44.542649|S|801|8.85|0|801
C|HLN|20240717|12:40:37.759340|S|565|8.86|0|565
C|HLN|20240717|13:26:42.035828|S|20|8.855|0|20
C|HLN|20240717|13:26:42.035828|S|27|8.855|0|27
C|HLN|20240717|13:27:00.901593|S|33|8.855|0|33
C|HLN|20240717|13:30:43.266891|S|100|8.86|0|100
C|HLN|20240717|13:30:43.266891|S|100|8.86|0|100
C|HLN|20240717|14:38:02.118775|S|100|8.87|0|100
C|HLN|20240717|14:44:51.041341|S|100|8.87|0|100
C|HLN|20240717|14:49:51.587027|S|100|8.88|0|100
C|HLN|20240717|14:49:52.448443|S|728|8.88|0|728
C|HLN|20240717|14:49:52.448534|S|1400|8.88|0|1400
C|HLN|20240717|14:49:52.448550|S|1193|8.88|0|1193
C|HLN|20240717|14:49:52.448576|S|1379|8.88|0|1379
C|HLN|20240717|14:49:53.336891|S|1582|8.88|0|1582
C|HLN|20240717|14:49:53.336923|S|653|8.88|0|653
C|HLN|20240717|14:49:53.336991|S|300|8.88|0|300
C|HLN|20240717|14:49:53.336998|S|940|8.88|0|940
C|HLN|20240717|14:49:53.337013|S|525|8.88|0|525
C|HLN|20240717|14:49:53.344646|S|600|8.88|0|600
C|HLN|20240717|14:49:53.344695|S|1139|8.88|0|1139
C|HLN|20240717|14:49:53.344744|S|261|8.88|0|261
C|HLN|20240717|14:49:57.587815|S|300|8.88|0|300
C|HLN|20240717|14:53:34.374546|S|24|8.9|0|24
C|HLN|20240717|15:14:54.938589|S|68|8.915|0|68
C|HLN|20240717|15:14:54.938589|S|36|8.915|0|36
C|HLN|20240717|15:15:33.358602|S|27|8.915|0|27
C|HLN|20240717|15:15:33.358602|S|35|8.915|0|35
C|HLN|20240717|15:15:35.394651|S|1|8.915|0|1
C|HLN|20240717|15:15:35.394651|S|5|8.915|0|5
C|HLN|20240717|15:15:52.564947|S|39|8.915|0|39
C|HLN|20240717|15:15:54.882205|S|3|8.915|0|3
C|HLN|20240717|15:15:54.882205|S|26|8.915|0|26
C|HLN|20240717|15:16:31.459943|S|38|8.915|0|38
C|HLN|20240717|15:16:33.354299|S|6|8.915|0|6
C|HLN|20240717|15:16:34.759350|S|47|8.915|0|47
C|HLN|20240717|15:16:34.759350|S|19|8.915|0|19
C|HLN|20240717|15:17:03.925894|S|36|8.915|0|36
C|HLN|20240717|15:17:03.925894|S|16|8.915|0|16
C|HLN|20240717|15:17:14.527282|S|1500|8.91|0|1500
C|HLN|20240717|15:19:03.569942|S|76|8.92|0|76
C|HLN|20240717|15:19:03.569942|S|24|8.92|0|24
C|HLN|20240717|15:19:03.572869|S|100|8.92|0|100
C|HLN|20240717|15:19:03.572869|S|24|8.92|0|24
C|HLN|20240717|15:19:03.573059|S|400|8.92|0|400
C|HLN|20240717|15:19:03.573059|S|100|8.92|0|100
C|HLN|20240717|15:19:03.573073|S|100|8.92|0|100
C|HLN|20240717|15:19:03.573073|S|24|8.92|0|24
C|HLN|20240717|15:19:03.573083|S|24|8.92|0|24
C|HLN|20240717|15:19:03.573083|S|100|8.92|0|100
C|HLN|20240717|15:19:03.573127|S|1252|8.92|0|1252
C|HLN|20240717|15:19:03.573127|S|100|8.92|0|100
C|HLN|20240717|15:21:57.588852|S|20|8.92|0|20
C|HLN|20240717|15:21:57.588852|S|35|8.92|0|35
C|HLN|20240717|15:21:57.588853|S|35|8.92|0|35
C|HLN|20240717|15:21:57.588853|S|35|8.92|0|35
C|HLN|20240717|15:30:48.661087|S|35|8.935|0|35
C|HLN|20240717|15:30:48.661087|S|100|8.935|0|100
C|HLN|20240717|15:30:48.661088|S|34|8.935|0|34
C|HLN|20240717|15:30:48.661088|S|100|8.935|0|100
C|HLN|20240717|15:30:48.661089|S|1426|8.93|0|1426
C|HLN|20240717|15:30:48.661089|S|36|8.935|0|36
C|HLN|20240717|15:30:48.661089|S|69|8.935|0|69
C|HLN|20240717|15:31:24.468465|S|100|8.93|0|100
C|HLN|20240717|15:31:24.468479|S|100|8.93|0|100
C|HLN|20240717|15:31:24.468479|S|2700|8.93|0|2700
C|HLN|20240717|15:31:24.468537|S|100|8.93|0|100
C|HLN|20240717|15:31:29.486494|S|100|8.925|0|100
C|HLN|20240717|15:31:35.293727|S|100|8.925|0|100
C|HLN|20240717|15:31:42.746754|S|100|8.925|0|100
C|HLN|20240717|15:31:49.911392|S|100|8.925|0|100
C|HLN|20240717|15:31:57.922766|S|100|8.925|0|100
C|HLN|20240717|15:40:29.881791|S|200|8.92|0|200
C|HLN|20240717|15:40:54.335521|S|20|8.915|0|20
C|HLN|20240717|15:41:10.057831|S|20|8.915|0|20
C|HLN|20240717|15:41:45.075580|S|20|8.915|0|20
C|HLN|20240717|15:42:02.383416|S|20|8.915|0|20
C|HLN|20240717|15:42:18.507977|S|20|8.915|0|20
C|HLN|20240717|15:42:27.969380|S|20|8.915|0|20
C|HLN|20240717|15:42:48.426411|S|20|8.915|0|20
C|HLN|20240717|15:42:57.879639|S|20|8.915|0|20
C|HLN|20240717|15:43:10.807066|S|20|8.915|0|20
C|HLN|20240717|15:43:27.111805|S|20|8.915|0|20
C|HLN|20240717|15:43:44.340890|S|21|8.915|0|21
C|HLN|20240717|15:44:07.680693|S|20|8.915|0|20
C|HLN|20240717|15:44:07.680703|S|1500|8.91|0|1500
C|HLN|20240717|15:44:12.761281|S|20|8.915|0|20
C|HLN|20240717|15:45:31.537239|S|60|8.915|0|60
C|HLN|20240717|15:45:31.537239|S|13|8.915|0|13
C|HLN|20240717|15:45:32.264682|S|25|8.915|0|25
C|HLN|20240717|15:45:58.372837|S|25|8.915|0|25
C|HLN|20240717|15:47:47.917774|S|15|8.915|0|15
C|HLN|20240717|15:47:47.917774|S|4|8.915|0|4
C|HLN|20240717|15:52:26.324830|S|5|8.925|0|5
C|HLN|20240717|15:53:26.822547|S|5|8.925|0|5
C|HLN|20240717|15:53:48.100173|S|5|8.93|0|5
C|HLN|20240717|15:54:50.665773|S|5|8.925|0|5
C|HLN|20240717|15:55:08.296253|S|115|8.93|0|115
C|HLN|20240717|15:55:31.115476|S|16|8.925|0|16
C|HLN|20240717|15:56:15.054738|S|16|8.925|0|16
C|HLN|20240717|15:56:30.364513|S|16|8.925|0|16
C|HLN|20240717|15:56:44.752864|S|360|8.93|0|360
C|HLN|20240717|15:56:57.070076|S|16|8.925|0|16
C|HLN|20240717|15:57:03.847812|S|5|8.93|0|5
C|HLN|20240717|15:57:17.781002|S|300|8.93|0|300
C|HLN|20240717|15:57:17.781448|S|100|8.93|0|100
C|HLN|20240717|15:57:17.781945|S|1900|8.93|0|1900
C|HLN|20240717|15:57:17.782705|S|500|8.93|0|500
C|HLN|20240717|15:57:17.783008|S|100|8.93|0|100
C|HLN|20240717|15:57:17.783135|S|100|8.93|0|100
C|HLN|20240717|15:57:17.783809|S|35|8.93|0|35
C|HLN|20240717|15:57:27.088077|S|16|8.925|0|16
C|HLN|20240717|15:57:45.809346|S|5|8.925|0|5
C|HLN|20240717|15:57:45.809346|S|11|8.925|0|11
C|HLN|20240717|15:58:15.153770|S|16|8.925|0|16
C|HLN|20240717|15:58:21.271304|S|300|8.93|0|300
C|HLN|20240717|15:58:23.975424|S|73|8.925|0|73
C|HLN|20240717|15:58:23.975425|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975425|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975425|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975426|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975426|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975427|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975427|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975427|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975427|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975427|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975428|S|100|8.925|0|100
C|HLN|20240717|15:58:23.975428|S|327|8.925|0|327
C|HLN|20240717|15:58:27.471399|S|16|8.925|0|16
C|HLN|20240717|15:58:27.472680|S|84|8.925|0|84
C|HLN|20240717|15:58:27.577929|S|5|8.92|0|5
C|HLN|20240717|15:58:27.577929|S|11|8.92|0|11
C|HLN|20240717|15:59:17.281068|S|5|8.92|0|5
C|HLN|20240717|15:59:47.292376|S|95|8.92|0|95
C|HLN|20240717|15:59:50.889041|S|38|8.92|0|38
C|HLN|20240717|15:59:51.078039|S|7|8.92|0|7
C|HLN|20240717|15:59:51.773326|S|4|8.92|0|4
C|HLNE|20240717|13:36:29.834081|S|3|141.62|0|3
C|HLNE|20240717|13:36:29.834148|S|3|141.62|0|3
C|HLNE|20240717|13:36:29.834202|S|3|141.62|0|3
C|HLNE|20240717|13:36:29.834258|S|3|141.62|0|3
C|HLNE|20240717|13:36:29.834315|S|3|141.62|0|3
C|HLNE|20240717|14:08:13.181901|S|16|141.59|0|16
C|HLNE|20240717|15:31:09.106368|S|10|142.2|0|10
C|HLNE|20240717|15:54:10.021798|S|1|142.33|0|1
C|HLNE|20240717|15:54:50.054924|S|40|142.06|0|40
C|HLT|20240717|09:30:31.963500|S|100|226.64|0|100
C|HLT|20240717|09:30:31.963539|S|25|226.64|0|25
C|HLT|20240717|09:37:52.583218|S|28|226.12|0|28
C|HLT|20240717|09:37:52.583224|S|29|226.12|0|29
C|HLT|20240717|09:38:00.297434|S|100|225.97|0|100
C|HLT|20240717|09:38:49.374637|S|10|226.07|0|10
C|HLT|20240717|09:47:16.419903|S|3|226.09|0|3
C|HLT|20240717|09:47:16.419910|S|27|226.09|0|27
C|HLT|20240717|09:49:20.898710|S|1|225.98|0|1
C|HLT|20240717|09:51:55.326204|S|8|225.74|0|8
C|HLT|20240717|09:54:04.180216|S|50|225.69|0|50
C|HLT|20240717|09:54:04.180245|S|50|225.69|0|50
C|HLT|20240717|10:03:47.268533|S|48|225.54|0|48
C|HLT|20240717|10:03:47.268533|S|28|225.5|0|28
C|HLT|20240717|10:04:43.799486|S|32|225.53|0|32
C|HLT|20240717|10:13:37.093673|S|22|225.94|0|22
C|HLT|20240717|10:13:37.093673|S|48|225.93|0|48
C|HLT|20240717|10:18:07.836843|S|23|225.93|0|23
C|HLT|20240717|10:27:01.445391|S|30|225.36|0|30
C|HLT|20240717|10:27:01.445391|S|22|225.37|0|22
C|HLT|20240717|10:27:03.610444|S|110|225.37|0|110
C|HLT|20240717|10:46:42.611714|S|1|224.78|0|1
C|HLT|20240717|12:48:18.476607|S|48|223.45|0|48
C|HLT|20240717|13:16:23.602445|S|48|221.35|0|48
C|HLT|20240717|13:16:23.602445|S|2|221.37|0|2
C|HLT|20240717|13:46:40.535377|S|48|220.87|0|48
C|HLT|20240717|13:55:49.578371|S|48|220.32|0|48
C|HLT|20240717|13:56:50.124634|S|46|220.3|0|46
C|HLT|20240717|13:59:00.771096|S|48|220.42|0|48
C|HLT|20240717|13:59:54.648856|S|48|220.4|0|48
C|HLT|20240717|14:00:01.021252|S|48|220.41|0|48
C|HLT|20240717|14:12:33.578340|S|48|220.21|0|48
C|HLT|20240717|14:12:33.578340|S|48|220.24|0|48
C|HLT|20240717|14:12:33.578671|S|25|220.18|0|25
C|HLT|20240717|14:12:33.578672|S|1|220.22|0|1
C|HLT|20240717|14:12:33.578672|S|100|220.22|0|100
C|HLT|20240717|14:26:40.312000|S|19|219.97|0|19
C|HLT|20240717|14:38:00.078766|S|13|220.17|0|13
C|HLT|20240717|14:38:29.538847|S|48|220.23|0|48
C|HLT|20240717|14:46:11.478807|S|50|220.24|0|50
C|HLT|20240717|14:46:11.478838|S|48|220.23|0|48
C|HLT|20240717|14:46:11.478861|S|50|220.22|0|50
C|HLT|20240717|14:46:11.478882|S|2|220.22|0|2
C|HLT|20240717|14:46:11.478882|S|48|220.24|0|48
C|HLT|20240717|14:46:11.536961|S|1|220.27|0|1
C|HLT|20240717|14:46:12.790017|S|50|220.24|0|50
C|HLT|20240717|14:46:41.916141|S|25|220.26|0|25
C|HLT|20240717|14:46:41.916142|S|10|220.32|0|10
C|HLT|20240717|14:46:41.916142|S|25|220.31|0|25
C|HLT|20240717|14:55:32.786987|S|48|219.61|0|48
C|HLT|20240717|15:03:05.365947|S|100|219.54|0|100
C|HLT|20240717|15:24:06.296662|S|48|219.51|0|48
C|HLT|20240717|15:39:56.631784|S|9|219.87|0|9
C|HLT|20240717|15:39:56.631973|S|91|219.87|0|91
C|HLT|20240717|15:39:56.633632|S|50|219.88|0|50
C|HLT|20240717|15:39:56.634570|S|50|219.88|0|50
C|HLT|20240717|15:43:15.835569|S|100|219.78|0|100
C|HLT|20240717|15:54:00.225442|S|69|219.73|0|69
C|HLT|20240717|15:54:40.136466|S|28|219.82|0|28
C|HLT|20240717|15:56:04.134936|S|30|219.77|0|30
C|HLT|20240717|15:56:13.891053|S|30|219.82|0|30
C|HLT|20240717|15:56:33.915941|S|1|219.83|0|1
C|HLT|20240717|15:56:33.915941|S|30|219.83|0|30
C|HLT|20240717|15:57:02.278907|S|2|219.79|0|2
C|HLT|20240717|15:57:02.278974|S|98|219.79|0|98
C|HLT|20240717|15:57:58.654399|S|100|219.81|0|100
C|HLT|20240717|15:58:34.493125|S|100|219.58|0|100
C|HLT|20240717|15:58:43.127704|S|100|219.68|0|100
C|HLT|20240717|15:59:46.449723|S|40|219.79|0|40
C|HLT|20240717|15:59:50.452157|S|55|219.8|0|55
C|HLVX|20240717|09:43:30.540115|S|99|1.87|0|99
C|HLVX|20240717|10:39:00.139823|S|95|1.87|0|95
C|HLVX|20240717|10:46:07.971042|S|100|1.84|0|100
C|HLVX|20240717|10:46:07.972373|S|100|1.84|0|100
C|HLVX|20240717|12:12:54.821506|S|46|1.82|0|46
C|HLVX|20240717|12:30:20.106330|S|88|1.81|0|88
C|HLVX|20240717|12:34:32.095793|S|100|1.79|0|100
C|HLVX|20240717|12:37:06.697523|S|100|1.8|0|100
C|HLVX|20240717|12:47:51.221347|S|100|1.8|0|100
C|HLVX|20240717|12:48:51.766010|S|100|1.8|0|100
C|HLVX|20240717|12:53:26.458158|S|27|1.79|0|27
C|HLVX|20240717|12:53:31.065496|S|100|1.8|0|100
C|HLVX|20240717|12:53:35.644578|S|100|1.8|0|100
C|HLVX|20240717|12:53:36.922970|S|100|1.8|0|100
C|HLVX|20240717|13:12:32.190848|S|100|1.8|0|100
C|HLVX|20240717|13:23:08.338201|S|100|1.79|0|100
C|HLVX|20240717|14:11:56.094392|S|100|1.85|0|100
C|HLVX|20240717|14:14:17.553054|S|74|1.85|0|74
C|HLVX|20240717|14:14:17.553080|S|83|1.85|0|83
C|HLVX|20240717|14:18:40.432436|S|72|1.85|0|72
C|HLVX|20240717|14:18:40.432444|S|126|1.85|0|126
C|HLVX|20240717|14:24:14.769627|S|27|1.85|0|27
C|HLVX|20240717|14:25:27.910332|S|27|1.85|0|27
C|HLVX|20240717|14:27:54.189091|S|13|1.85|0|13
C|HLVX|20240717|14:27:54.189091|S|14|1.85|0|14
C|HLVX|20240717|14:29:59.425156|S|87|1.85|0|87
C|HLVX|20240717|14:30:18.701176|S|100|1.86|0|100
C|HLVX|20240717|15:09:50.774139|S|100|1.845|0|100
C|HLVX|20240717|15:19:01.201965|S|100|1.84|0|100
C|HLVX|20240717|15:26:14.204916|S|72|1.83|0|72
C|HLVX|20240717|15:30:53.084038|S|42|1.83|0|42
C|HLVX|20240717|15:31:19.162404|S|35|1.83|0|35
C|HLVX|20240717|15:36:52.337297|S|82|1.83|0|82
C|HLVX|20240717|15:37:16.739929|S|18|1.83|0|18
C|HLVX|20240717|15:37:16.739929|S|17|1.83|0|17
C|HLVX|20240717|15:49:57.957730|S|92|1.87|0|92
C|HLVX|20240717|15:49:57.957730|S|8|1.87|0|8
C|HLVX|20240717|15:50:10.031870|S|100|1.85|0|100
C|HLVX|20240717|15:54:59.427616|S|7|1.85|0|7
C|HLVX|20240717|15:57:15.266285|S|100|1.86|0|100
C|HLVX|20240717|15:58:28.442073|S|3|1.86|0|3
C|HLX|20240717|10:33:40.002385|S|10|12.74|0|10
C|HLX|20240717|12:15:12.845533|S|100|12.76|0|100
C|HLX|20240717|12:15:12.847120|S|17|12.76|0|17
C|HLX|20240717|12:15:12.847178|S|83|12.76|0|83
C|HLX|20240717|12:47:25.512524|S|5|12.74|0|5
C|HLX|20240717|13:17:40.707309|S|23|12.67|0|23
C|HLX|20240717|13:17:40.707329|S|12|12.67|0|12
C|HLX|20240717|13:17:40.707371|S|65|12.67|0|65
C|HLX|20240717|13:18:06.062007|S|100|12.68|0|100
C|HLX|20240717|13:33:52.769238|S|12|12.65|0|12
C|HLX|20240717|13:36:58.716606|S|6|12.63|0|6
C|HLX|20240717|13:37:51.373316|S|40|12.64|0|40
C|HLX|20240717|13:45:07.079741|S|20|12.655|0|20
C|HLX|20240717|13:46:38.455617|S|100|12.66|0|100
C|HLX|20240717|13:46:51.638416|S|100|12.66|0|100
C|HLX|20240717|13:46:54.428188|S|6|12.66|0|6
C|HLX|20240717|13:46:54.428188|S|100|12.66|0|100
C|HLX|20240717|13:46:54.429749|S|6|12.66|0|6
C|HLX|20240717|13:46:54.430208|S|6|12.66|0|6
C|HLX|20240717|13:50:00.225203|S|100|12.66|0|100
C|HLX|20240717|13:51:50.731788|S|100|12.64|0|100
C|HLX|20240717|13:51:50.732447|S|100|12.64|0|100
C|HLX|20240717|14:51:43.250464|S|100|12.58|0|100
C|HLX|20240717|14:53:34.419583|S|15|12.55|0|15
C|HLX|20240717|15:19:17.117901|S|23|12.61|0|23
C|HLX|20240717|15:19:17.117963|S|77|12.61|0|77
C|HLX|20240717|15:27:47.616450|S|3|12.64|0|3
C|HLX|20240717|15:30:50.159904|S|100|12.67|0|100
C|HLX|20240717|15:30:53.431410|S|100|12.67|0|100
C|HLX|20240717|15:30:57.082962|S|100|12.67|0|100
C|HLX|20240717|15:31:04.679412|S|100|12.67|0|100
C|HLX|20240717|15:31:04.683174|S|35|12.67|0|35
C|HLX|20240717|15:31:11.515680|S|100|12.67|0|100
C|HLX|20240717|15:31:17.981461|S|100|12.67|0|100
C|HLX|20240717|15:31:25.018424|S|100|12.67|0|100
C|HLX|20240717|15:31:48.374256|S|100|12.67|0|100
C|HLX|20240717|15:31:48.375034|S|100|12.67|0|100
C|HLX|20240717|15:31:49.384618|S|100|12.67|0|100
C|HLX|20240717|15:31:49.392746|S|53|12.67|0|53
C|HLX|20240717|15:32:03.285809|S|100|12.67|0|100
C|HLX|20240717|15:32:34.868865|S|100|12.68|0|100
C|HLX|20240717|15:32:34.869665|S|100|12.68|0|100
C|HLX|20240717|15:32:34.883635|S|100|12.68|0|100
C|HLX|20240717|15:33:01.296289|S|100|12.68|0|100
C|HLX|20240717|15:33:05.994995|S|100|12.68|0|100
C|HLX|20240717|15:33:12.752404|S|100|12.67|0|100
C|HLX|20240717|15:33:21.269918|S|75|12.67|0|75
C|HLX|20240717|15:34:01.933833|S|100|12.66|0|100
C|HLX|20240717|15:34:14.573311|S|100|12.66|0|100
C|HLX|20240717|15:34:16.283840|S|100|12.66|0|100
C|HLX|20240717|15:34:22.854609|S|100|12.66|0|100
C|HLX|20240717|15:34:33.799577|S|98|12.66|0|98
C|HLX|20240717|15:34:57.154473|S|100|12.66|0|100
C|HLX|20240717|15:34:58.526237|S|100|12.66|0|100
C|HLX|20240717|15:34:58.568345|S|100|12.66|0|100
C|HLX|20240717|15:35:54.803143|S|100|12.66|0|100
C|HLX|20240717|15:35:54.976093|S|100|12.66|0|100
C|HLX|20240717|15:36:03.766753|S|100|12.66|0|100
C|HLX|20240717|15:36:30.681848|S|4|12.66|0|4
C|HLX|20240717|15:36:38.397567|S|96|12.66|0|96
C|HLX|20240717|15:36:38.398967|S|6|12.66|0|6
C|HLX|20240717|15:36:44.967478|S|100|12.66|0|100
C|HLX|20240717|15:38:41.608068|S|4|12.67|0|4
C|HLX|20240717|15:39:37.272954|S|100|12.68|0|100
C|HLX|20240717|15:39:37.273691|S|100|12.68|0|100
C|HLX|20240717|15:40:04.876845|S|2|12.675|0|2
C|HLX|20240717|15:40:22.761304|S|2|12.665|0|2
C|HLX|20240717|15:42:01.938611|S|13|12.66|0|13
C|HLX|20240717|15:42:10.636566|S|100|12.66|0|100
C|HLX|20240717|15:43:39.942702|S|100|12.64|0|100
C|HLX|20240717|15:47:21.346129|S|100|12.62|0|100
C|HLX|20240717|15:47:25.919219|S|24|12.61|0|24
C|HLX|20240717|15:49:50.894440|S|100|12.61|0|100
C|HLX|20240717|15:49:53.193865|S|100|12.61|0|100
C|HLX|20240717|15:49:54.545575|S|100|12.61|0|100
C|HLX|20240717|15:50:13.310805|S|100|12.605|0|100
C|HLX|20240717|15:50:26.071247|S|19|12.595|0|19
C|HLX|20240717|15:51:31.803629|S|39|12.58|0|39
C|HLX|20240717|15:53:50.306177|S|43|12.55|0|43
C|HLX|20240717|15:55:20.232872|S|100|12.53|0|100
C|HLX|20240717|15:55:42.002799|S|100|12.53|0|100
C|HLX|20240717|15:56:11.726016|S|100|12.53|0|100
C|HLX|20240717|15:56:11.740577|S|6|12.53|0|6
C|HLX|20240717|15:56:13.675758|S|100|12.53|0|100
C|HLX|20240717|15:56:22.747305|S|5|12.53|0|5
C|HLX|20240717|15:56:34.056925|S|100|12.53|0|100
C|HLX|20240717|15:56:34.062096|S|100|12.53|0|100
C|HLX|20240717|15:56:34.195102|S|100|12.53|0|100
C|HLX|20240717|15:56:34.325272|S|100|12.53|0|100
C|HLX|20240717|15:56:41.104806|S|80|12.53|0|80
C|HLX|20240717|15:56:41.113932|S|80|12.53|0|80
C|HLX|20240717|15:56:41.298806|S|80|12.53|0|80
C|HLX|20240717|15:56:41.299467|S|80|12.53|0|80
C|HLX|20240717|15:56:41.301533|S|80|12.53|0|80
C|HLX|20240717|15:56:41.302204|S|80|12.53|0|80
C|HLX|20240717|15:56:41.304556|S|80|12.53|0|80
C|HLX|20240717|15:56:42.056340|S|80|12.53|0|80
C|HLX|20240717|15:56:44.291783|S|100|12.53|0|100
C|HLX|20240717|15:56:44.310160|S|100|12.53|0|100
C|HLX|20240717|15:56:44.374785|S|56|12.53|0|56
C|HLX|20240717|15:56:45.518352|S|14|12.52|0|14
C|HLX|20240717|15:57:15.576427|S|32|12.52|0|32
C|HLX|20240717|15:57:41.039464|S|1|12.53|0|1
C|HLX|20240717|15:57:41.039464|S|12|12.53|0|12
C|HLX|20240717|15:57:41.776667|S|19|12.53|0|19
C|HLX|20240717|15:58:29.193283|S|53|12.545|0|53
C|HLX|20240717|15:58:49.452999|S|16|12.545|0|16
C|HLX|20240717|15:58:52.728959|S|17|12.545|0|17
C|HLX|20240717|15:58:55.031990|S|44|12.545|0|44
C|HLX|20240717|15:58:57.322904|S|14|12.545|0|14
C|HLX|20240717|15:59:00.001952|S|58|12.54|0|58
C|HLX|20240717|15:59:00.001953|S|42|12.54|0|42
C|HLX|20240717|15:59:00.041348|S|9|12.54|0|9
C|HLX|20240717|15:59:00.055004|S|28|12.54|0|28
C|HLX|20240717|15:59:00.115454|S|100|12.54|0|100
C|HLX|20240717|15:59:00.983774|S|100|12.54|0|100
C|HLX|20240717|15:59:14.581374|S|87|12.52|0|87
C|HLX|20240717|15:59:30.430722|S|100|12.525|0|100
C|HLX|20240717|15:59:30.500592|S|100|12.525|0|100
C|HLX|20240717|15:59:34.925604|S|100|12.52|0|100
C|HLX|20240717|15:59:38.523880|S|1|12.515|0|1
C|HLX|20240717|15:59:40.111699|S|100|12.515|0|100
C|HLX|20240717|15:59:40.537475|S|100|12.515|0|100
C|HLX|20240717|15:59:40.538173|S|100|12.52|0|100
C|HLX|20240717|15:59:40.544217|S|100|12.52|0|100
C|HLX|20240717|15:59:41.063677|S|100|12.515|0|100
C|HLX|20240717|15:59:41.095315|S|100|12.52|0|100
C|HLX|20240717|15:59:41.098895|S|100|12.515|0|100
C|HLX|20240717|15:59:49.477866|S|100|12.515|0|100
C|HLX|20240717|15:59:49.914408|S|100|12.53|0|100
C|HLX|20240717|15:59:50.004948|S|100|12.53|0|100
C|HLX|20240717|15:59:50.081180|S|19|12.53|0|19
C|HLX|20240717|15:59:50.313006|S|15|12.53|0|15
C|HMC|20240717|11:42:18.549499|S|5|32.55|0|5
C|HMC|20240717|11:42:18.549500|S|5|32.55|0|5
C|HMC|20240717|14:43:13.234146|S|50|32.54|0|50
C|HMC|20240717|15:56:48.466012|S|100|32.565|0|100
C|HMC|20240717|15:59:50.625385|S|100|32.575|0|100
C|HMN|20240717|12:56:29.653638|S|50|35.4|0|50
C|HMN|20240717|13:22:00.102527|S|100|35.29|0|100
C|HMN|20240717|13:22:00.103114|S|6|35.3|0|6
C|HMN|20240717|13:37:22.159940|S|100|35.33|0|100
C|HMN|20240717|13:37:22.160054|S|100|35.33|0|100
C|HMN|20240717|15:46:26.158140|S|100|35.3|0|100
C|HMN|20240717|15:59:41.095309|S|23|35.25|0|23
C|HMN|20240717|15:59:41.095786|S|20|35.26|0|20
C|HMN|20240717|15:59:51.037121|S|24|35.25|0|24
C|HMN|20240717|15:59:58.737199|S|3|35.25|0|3
C|HMST|20240717|10:06:06.553215|S|100|13.88|0|100
C|HMY|20240717|09:32:21.612321|S|8|10.87|0|8
C|HMY|20240717|09:34:30.534962|S|10|10.9|0|10
C|HMY|20240717|09:44:49.167172|S|100|10.85|0|100
C|HMY|20240717|09:44:54.700294|S|56|10.85|0|56
C|HMY|20240717|09:47:46.593884|S|2|10.825|0|2
C|HMY|20240717|09:51:46.675232|S|100|10.8|0|100
C|HMY|20240717|09:51:46.675240|S|800|10.8|0|800
C|HMY|20240717|09:51:46.675314|S|31|10.8|0|31
C|HMY|20240717|09:51:46.675332|S|69|10.8|0|69
C|HMY|20240717|09:52:46.212097|S|100|10.8|0|100
C|HMY|20240717|09:54:16.012985|S|88|10.85|0|88
C|HMY|20240717|09:54:17.021252|S|8|10.85|0|8
C|HMY|20240717|09:59:51.760509|S|55|10.85|0|55
C|HMY|20240717|10:00:12.262130|S|23|10.86|0|23
C|HMY|20240717|10:06:48.608902|S|11|10.78|0|11
C|HMY|20240717|10:07:16.764189|S|59|10.79|0|59
C|HMY|20240717|10:07:55.826868|S|55|10.79|0|55
C|HMY|20240717|10:07:56.522513|S|38|10.79|0|38
C|HMY|20240717|10:11:27.226401|S|100|10.61|0|100
C|HMY|20240717|10:11:27.226462|S|400|10.61|0|400
C|HMY|20240717|10:12:03.029604|S|18|10.6|0|18
C|HMY|20240717|10:12:11.475423|S|82|10.6|0|82
C|HMY|20240717|10:12:19.793451|S|11|10.595|0|11
C|HMY|20240717|10:12:19.793466|S|11|10.595|0|11
C|HMY|20240717|10:14:16.647064|S|38|10.65|0|38
C|HMY|20240717|10:14:19.567498|S|8|10.65|0|8
C|HMY|20240717|10:16:11.383747|S|5|10.585|0|5
C|HMY|20240717|10:20:17.935362|S|48|10.58|0|48
C|HMY|20240717|10:20:17.935374|S|100|10.58|0|100
C|HMY|20240717|10:22:00.059285|S|32|10.56|0|32
C|HMY|20240717|10:23:19.686221|S|100|10.565|0|100
C|HMY|20240717|10:23:19.686285|S|400|10.57|0|400
C|HMY|20240717|10:23:28.822882|S|100|10.565|0|100
C|HMY|20240717|10:24:42.075948|S|4|10.55|0|4
C|HMY|20240717|10:25:22.702631|S|100|10.56|0|100
C|HMY|20240717|10:28:54.710192|S|100|10.555|0|100
C|HMY|20240717|10:28:54.929553|S|100|10.555|0|100
C|HMY|20240717|10:28:55.712849|S|100|10.555|0|100
C|HMY|20240717|10:29:01.832066|S|12|10.54|0|12
C|HMY|20240717|10:32:51.673180|S|1|10.62|0|1
C|HMY|20240717|10:32:51.673341|S|1|10.62|0|1
C|HMY|20240717|10:32:51.673355|S|40|10.62|0|40
C|HMY|20240717|10:32:51.673355|S|1|10.62|0|1
C|HMY|20240717|10:35:12.387194|S|83|10.64|0|83
C|HMY|20240717|10:37:55.420709|S|100|10.59|0|100
C|HMY|20240717|10:38:20.102042|S|444|10.6|0|444
C|HMY|20240717|10:42:13.494345|S|100|10.64|0|100
C|HMY|20240717|10:44:19.890328|S|10|10.65|0|10
C|HMY|20240717|10:44:35.761050|S|100|10.65|0|100
C|HMY|20240717|10:48:23.314894|S|1|10.62|0|1
C|HMY|20240717|10:48:35.557552|S|30|10.62|0|30
C|HMY|20240717|10:48:51.224272|S|5|10.63|0|5
C|HMY|20240717|10:49:27.896062|S|1|10.62|0|1
C|HMY|20240717|10:49:39.766433|S|99|10.62|0|99
C|HMY|20240717|10:50:07.512350|S|71|10.61|0|71
C|HMY|20240717|10:50:27.219932|S|441|10.6|0|441
C|HMY|20240717|10:53:48.807069|S|100|10.56|0|100
C|HMY|20240717|10:57:25.011862|S|100|10.54|0|100
C|HMY|20240717|10:57:33.241192|S|100|10.53|0|100
C|HMY|20240717|10:58:00.645462|S|100|10.54|0|100
C|HMY|20240717|11:00:38.094611|S|100|10.55|0|100
C|HMY|20240717|11:02:35.315661|S|60|10.515|0|60
C|HMY|20240717|11:09:20.530669|S|23|10.54|0|23
C|HMY|20240717|11:09:47.723724|S|400|10.55|0|400
C|HMY|20240717|11:10:03.500013|S|100|10.54|0|100
C|HMY|20240717|11:22:08.652639|S|65|10.62|0|65
C|HMY|20240717|11:25:26.720973|S|100|10.62|0|100
C|HMY|20240717|11:34:01.088781|S|5|10.62|0|5
C|HMY|20240717|11:35:27.983458|S|5|10.61|0|5
C|HMY|20240717|11:35:27.983458|S|5|10.61|0|5
C|HMY|20240717|11:45:47.084320|S|25|10.58|0|25
C|HMY|20240717|11:49:07.222162|S|5|10.58|0|5
C|HMY|20240717|12:03:42.474793|S|5|10.55|0|5
C|HMY|20240717|12:03:42.474822|S|5|10.55|0|5
C|HMY|20240717|12:03:42.474823|S|17|10.55|0|17
C|HMY|20240717|12:24:43.786260|S|13|10.48|0|13
C|HMY|20240717|12:24:43.786432|S|87|10.48|0|87
C|HMY|20240717|12:33:13.595246|S|10|10.5|0|10
C|HMY|20240717|12:58:24.746158|S|9|10.57|0|9
C|HMY|20240717|13:00:33.143184|S|100|10.57|0|100
C|HMY|20240717|13:01:28.248389|S|5|10.58|0|5
C|HMY|20240717|13:01:38.035489|S|45|10.57|0|45
C|HMY|20240717|13:02:16.003402|S|5|10.59|0|5
C|HMY|20240717|13:04:04.237212|S|100|10.58|0|100
C|HMY|20240717|13:04:53.988554|S|1|10.58|0|1
C|HMY|20240717|13:12:30.313850|S|100|10.57|0|100
C|HMY|20240717|13:20:30.811634|S|12|10.53|0|12
C|HMY|20240717|13:21:59.025904|S|100|10.54|0|100
C|HMY|20240717|13:49:14.365864|S|20|10.54|0|20
C|HMY|20240717|13:52:26.432635|S|5|10.54|0|5
C|HMY|20240717|13:54:06.650438|S|5|10.53|0|5
C|HMY|20240717|14:12:03.003989|S|5|10.54|0|5
C|HMY|20240717|14:18:10.578171|S|89|10.55|0|89
C|HMY|20240717|14:22:27.070551|S|6|10.55|0|6
C|HMY|20240717|14:23:46.574048|S|100|10.575|0|100
C|HMY|20240717|14:51:34.572702|S|27|10.58|0|27
C|HMY|20240717|14:51:34.572702|S|73|10.58|0|73
C|HMY|20240717|14:59:21.956547|S|5|10.57|0|5
C|HMY|20240717|14:59:24.427081|S|83|10.57|0|83
C|HMY|20240717|15:00:11.397975|S|100|10.58|0|100
C|HMY|20240717|15:13:59.344370|S|5|10.6|0|5
C|HMY|20240717|15:18:41.173694|S|100|10.58|0|100
C|HMY|20240717|15:45:28.167715|S|100|10.57|0|100
C|HMY|20240717|15:46:52.407168|S|100|10.57|0|100
C|HMY|20240717|15:46:59.970889|S|200|10.57|0|200
C|HMY|20240717|15:46:59.970889|S|100|10.57|0|100
C|HMY|20240717|15:47:00.057841|S|21|10.57|0|21
C|HMY|20240717|15:47:50.043549|S|79|10.57|0|79
C|HMY|20240717|15:47:50.043549|S|21|10.57|0|21
C|HMY|20240717|15:48:00.744274|S|79|10.57|0|79
C|HMY|20240717|15:48:00.744274|S|21|10.57|0|21
C|HMY|20240717|15:48:19.791810|S|100|10.57|0|100
C|HMY|20240717|15:49:48.232637|S|5|10.58|0|5
C|HMY|20240717|15:54:05.775187|S|49|10.595|0|49
C|HMY|20240717|15:54:29.067034|S|117|10.59|0|117
C|HMY|20240717|15:54:42.189754|S|25|10.59|0|25
C|HMY|20240717|15:54:43.034921|S|400|10.59|0|400
C|HMY|20240717|15:55:08.033793|S|100|10.57|0|100
C|HMY|20240717|15:56:14.100251|S|20|10.565|0|20
C|HMY|20240717|15:58:48.752351|S|300|10.56|0|300
C|HMY|20240717|15:58:48.752352|S|54|10.56|0|54
C|HMY|20240717|15:58:48.752353|S|114|10.56|0|114
C|HMY|20240717|15:58:48.752353|S|100|10.56|0|100
C|HMY|20240717|15:58:48.752353|S|186|10.56|0|186
C|HMY|20240717|15:58:49.761458|S|70|10.57|0|70
C|HMY|20240717|15:58:49.761969|S|100|10.57|0|100
C|HMY|20240717|15:58:49.782412|S|40|10.57|0|40
C|HMY|20240717|15:58:49.820824|S|25|10.57|0|25
C|HMY|20240717|15:58:50.996262|S|18|10.57|0|18
C|HMY|20240717|15:58:52.132994|S|51|10.56|0|51
C|HMY|20240717|15:59:14.004173|S|2|10.57|0|2
C|HMY|20240717|15:59:14.019034|S|3|10.57|0|3
C|HMY|20240717|15:59:14.292306|S|30|10.56|0|30
C|HMY|20240717|15:59:31.456957|S|100|10.55|0|100
C|HMY|20240717|15:59:50.583603|S|100|10.54|0|100
C|HMY|20240717|15:59:51.428095|S|84|10.545|0|84
C|HNI|20240717|09:40:26.401510|S|2|49.39|0|2
C|HNI|20240717|14:07:18.922071|S|100|49.29|0|100
C|HNI|20240717|14:09:23.991842|S|91|49.36|0|91
C|HNI|20240717|14:09:23.991850|S|9|49.36|0|9
C|HNI|20240717|15:59:30.015966|S|100|49.2|0|100
C|HNI|20240717|15:59:30.200652|S|100|49.21|0|100
C|HNI|20240717|15:59:32.832274|S|100|49.2|0|100
C|HNI|20240717|15:59:41.025827|S|100|49.18|0|100
C|HNI|20240717|15:59:48.227421|S|65|49.19|0|65
C|HNI|20240717|15:59:49.454189|S|35|49.19|0|35
C|HNI|20240717|15:59:49.569390|S|91|49.19|0|91
C|HNI|20240717|15:59:49.914528|S|9|49.19|0|9
C|HNRG|20240717|09:33:14.079752|S|100|9.1|0|100
C|HNST|20240717|09:30:05.933676|S|7|3.67|0|7
C|HNST|20240717|09:30:05.935743|S|3|3.67|0|3
C|HNST|20240717|09:34:35.264946|S|1|3.72|0|1
C|HNST|20240717|09:46:05.587622|S|3|3.87|0|3
C|HNST|20240717|09:46:05.590147|S|3|3.87|0|3
C|HNST|20240717|09:46:05.599088|S|1|3.85|0|1
C|HNST|20240717|09:46:05.605224|S|1|3.85|0|1
C|HNST|20240717|09:46:48.755349|S|3|3.89|0|3
C|HNST|20240717|09:46:48.780585|S|1|3.88|0|1
C|HNST|20240717|09:48:06.089246|S|2|3.92|0|2
C|HNST|20240717|09:48:06.106914|S|3|3.91|0|3
C|HNST|20240717|10:10:07.420060|S|100|3.97|0|100
C|HNST|20240717|10:10:07.731134|S|100|3.97|0|100
C|HNST|20240717|10:18:03.347858|S|100|3.99|0|100
C|HNST|20240717|10:18:04.485390|S|100|3.99|0|100
C|HNST|20240717|10:26:56.157153|S|100|4.06|0|100
C|HNST|20240717|10:41:55.086790|S|17|4.07|0|17
C|HNST|20240717|10:50:54.360095|S|100|4.09|0|100
C|HNST|20240717|11:04:33.915277|S|100|4.04|0|100
C|HNST|20240717|11:04:33.919732|S|100|4.04|0|100
C|HNST|20240717|11:04:43.000240|S|100|4.03|0|100
C|HNST|20240717|11:04:44.986890|S|100|4.02|0|100
C|HNST|20240717|11:04:47.627679|S|100|4.02|0|100
C|HNST|20240717|11:26:17.433561|S|153|3.985|0|153
C|HNST|20240717|11:28:04.439257|S|100|3.985|0|100
C|HNST|20240717|11:28:34.363859|S|99|3.975|0|99
C|HNST|20240717|11:28:34.363866|S|100|3.975|0|100
C|HNST|20240717|11:28:34.364101|S|50|3.975|0|50
C|HNST|20240717|11:28:34.364168|S|50|3.975|0|50
C|HNST|20240717|11:28:34.364269|S|1|3.975|0|1
C|HNST|20240717|11:28:57.785005|S|4|3.98|0|4
C|HNST|20240717|11:30:46.623999|S|100|3.93|0|100
C|HNST|20240717|11:33:01.084615|S|35|3.92|0|35
C|HNST|20240717|11:33:01.084615|S|65|3.92|0|65
C|HNST|20240717|11:33:22.887031|S|100|3.9|0|100
C|HNST|20240717|11:33:36.135561|S|35|3.9|0|35
C|HNST|20240717|11:33:36.135561|S|65|3.9|0|65
C|HNST|20240717|11:36:59.839200|S|12|3.92|0|12
C|HNST|20240717|11:54:54.694330|S|100|3.95|0|100
C|HNST|20240717|11:55:00.008825|S|100|3.95|0|100
C|HNST|20240717|11:55:01.725008|S|100|3.95|0|100
C|HNST|20240717|12:06:35.517518|S|100|3.97|0|100
C|HNST|20240717|12:07:08.875362|S|30|3.97|0|30
C|HNST|20240717|12:19:25.432735|S|100|3.9|0|100
C|HNST|20240717|12:19:30.783326|S|100|3.91|0|100
C|HNST|20240717|12:19:35.978135|S|100|3.91|0|100
C|HNST|20240717|12:19:39.564388|S|100|3.91|0|100
C|HNST|20240717|12:19:45.412454|S|100|3.91|0|100
C|HNST|20240717|12:20:03.353972|S|50|3.91|0|50
C|HNST|20240717|12:20:07.052660|S|100|3.88|0|100
C|HNST|20240717|12:20:21.011377|S|7|3.87|0|7
C|HNST|20240717|12:40:03.009147|S|28|3.86|0|28
C|HNST|20240717|12:42:21.154537|S|1|3.85|0|1
C|HNST|20240717|12:42:41.732715|S|27|3.85|0|27
C|HNST|20240717|12:46:27.414107|S|20|3.83|0|20
C|HNST|20240717|12:54:00.961978|S|19|3.84|0|19
C|HNST|20240717|12:54:00.961979|S|81|3.84|0|81
C|HNST|20240717|13:10:24.446940|S|100|3.87|0|100
C|HNST|20240717|13:10:30.348951|S|100|3.87|0|100
C|HNST|20240717|13:10:30.351845|S|100|3.87|0|100
C|HNST|20240717|13:10:49.056515|S|100|3.865|0|100
C|HNST|20240717|13:35:46.628850|S|29|3.89|0|29
C|HNST|20240717|14:03:17.692689|S|80|3.91|0|80
C|HNST|20240717|14:22:33.028283|S|100|3.95|0|100
C|HNST|20240717|14:22:33.029488|S|29|3.94|0|29
C|HNST|20240717|14:53:04.790465|S|57|3.91|0|57
C|HNST|20240717|14:53:09.630789|S|52|3.92|0|52
C|HNST|20240717|14:53:09.630789|S|48|3.92|0|48
C|HNST|20240717|15:17:24.198149|S|2|3.98|0|2
C|HNST|20240717|15:26:32.909345|S|100|3.98|0|100
C|HNST|20240717|15:28:35.313046|S|100|3.99|0|100
C|HNST|20240717|15:40:40.831421|S|5|3.96|0|5
C|HNST|20240717|15:50:11.824998|S|29|3.95|0|29
C|HNST|20240717|15:50:19.058145|S|9|3.96|0|9
C|HNST|20240717|15:50:19.058146|S|91|3.96|0|91
C|HNST|20240717|15:54:56.362719|S|87|3.93|0|87
C|HNST|20240717|15:57:30.010853|S|53|3.95|0|53
C|HNST|20240717|15:59:14.471043|S|49|3.96|0|49
C|HNST|20240717|15:59:14.600678|S|100|3.96|0|100
C|HNST|20240717|15:59:49.285823|S|4|3.95|0|4
C|HNST|20240717|15:59:49.743685|S|53|3.95|0|53
C|HNST|20240717|15:59:54.619452|S|100|3.97|0|100
C|HODL|20240717|09:49:51.739103|S|100|73.46|0|100
C|HODL|20240717|11:50:02.844753|S|200|73.31|0|200
C|HODL|20240717|11:50:02.844753|S|200|73.31|0|200
C|HODL|20240717|11:50:02.880768|S|200|73.31|0|200
C|HODL|20240717|11:57:54.526286|S|100|73.26|0|100
C|HODL|20240717|12:19:28.269359|S|200|72.74|0|200
C|HODL|20240717|12:41:05.932407|S|200|72.43|0|200
C|HODL|20240717|13:33:04.100365|S|100|72.81|0|100
C|HODL|20240717|15:10:04.263201|S|1|73.09|0|1
C|HODL|20240717|15:10:42.282643|S|199|73.09|0|199
C|HODL|20240717|15:10:48.574806|S|100|73.11|0|100
C|HODL|20240717|15:10:48.574807|S|100|73.11|0|100
C|HODL|20240717|15:10:54.905420|S|100|73.13|0|100
C|HODL|20240717|15:15:42.024565|S|100|73.07|0|100
C|HODL|20240717|15:23:32.572012|S|100|73.21|0|100
C|HODL|20240717|15:50:26.943767|S|100|73.31|0|100
C|HODL|20240717|15:51:42.716672|S|100|73.3|0|100
C|HODL|20240717|15:53:00.074815|S|100|73.32|0|100
C|HODL|20240717|15:58:32.512639|S|100|73.17|0|100
C|HOG|20240717|10:02:17.010608|S|73|36.32|0|73
C|HOG|20240717|11:07:56.035574|S|75|36.24|0|75
C|HOG|20240717|11:18:13.313719|S|34|36.22|0|34
C|HOG|20240717|11:46:25.207394|S|5|36.1|0|5
C|HOG|20240717|11:53:25.733036|S|100|36.12|0|100
C|HOG|20240717|11:53:25.733037|S|55|36.12|0|55
C|HOG|20240717|12:39:01.142554|S|1|36.16|0|1
C|HOG|20240717|12:43:03.101755|S|68|36.17|0|68
C|HOG|20240717|12:51:39.690867|S|100|36.08|0|100
C|HOG|20240717|13:30:55.508665|S|100|36.16|0|100
C|HOG|20240717|14:07:13.916887|S|75|36.02|0|75
C|HOG|20240717|14:07:13.916996|S|75|36.02|0|75
C|HOG|20240717|14:07:13.917322|S|8|36.01|0|8
C|HOG|20240717|14:40:09.953436|S|54|36.16|0|54
C|HOG|20240717|15:01:53.149486|S|2|36.38|0|2
C|HOG|20240717|15:34:12.953545|S|100|36.22|0|100
C|HOG|20240717|15:48:34.568861|S|50|36.2|0|50
C|HOG|20240717|15:49:06.000132|S|2|36.2|0|2
C|HOG|20240717|15:53:09.733787|S|35|36.2|0|35
C|HOG|20240717|15:54:03.004476|S|100|36.22|0|100
C|HOG|20240717|15:54:03.004482|S|150|36.22|0|150
C|HOG|20240717|15:54:03.004704|S|4|36.22|0|4
C|HOG|20240717|15:54:03.005076|S|4|36.22|0|4
C|HOG|20240717|15:54:03.104778|S|100|36.22|0|100
C|HOG|20240717|15:54:03.104842|S|42|36.22|0|42
C|HOG|20240717|15:57:39.810027|S|19|36.21|0|19
C|HOG|20240717|15:59:48.503722|S|77|36.175|0|77
C|HOLX|20240717|10:06:01.963514|S|100|79.78|0|100
C|HOLX|20240717|10:21:21.979832|S|8|80.28|0|8
C|HOLX|20240717|10:21:21.979840|S|35|80.28|0|35
C|HOLX|20240717|10:21:21.979870|S|2|80.28|0|2
C|HOLX|20240717|10:27:56.417773|S|100|80.16|0|100
C|HOLX|20240717|10:27:56.419113|S|100|80.17|0|100
C|HOLX|20240717|10:27:56.419208|S|100|80.17|0|100
C|HOLX|20240717|10:27:56.419208|S|17|80.17|0|17
C|HOLX|20240717|10:27:56.419874|S|8|80.17|0|8
C|HOLX|20240717|10:35:11.667759|S|1|79.99|0|1
C|HOLX|20240717|11:27:20.148647|S|25|79.16|0|25
C|HOLX|20240717|11:27:20.148787|S|25|79.16|0|25
C|HOLX|20240717|11:58:05.489075|S|1|79.11|0|1
C|HOLX|20240717|11:59:27.826354|S|75|79.15|0|75
C|HOLX|20240717|12:48:51.820781|S|75|79.03|0|75
C|HOLX|20240717|12:48:53.071309|S|2|79.03|0|2
C|HOLX|20240717|13:00:13.552570|S|116|79.15|0|116
C|HOLX|20240717|13:29:03.079178|S|5|79.12|0|5
C|HOLX|20240717|13:59:58.019638|S|1|78.98|0|1
C|HOLX|20240717|14:15:40.063557|S|56|79|0|56
C|HOLX|20240717|14:23:38.795872|S|100|78.93|0|100
C|HOLX|20240717|14:58:48.773298|S|75|78.94|0|75
C|HOLX|20240717|15:19:22.516002|S|55|78.82|0|55
C|HOLX|20240717|15:44:26.789595|S|100|78.77|0|100
C|HOLX|20240717|15:46:00.768892|S|25|78.7|0|25
C|HOLX|20240717|15:50:03.958884|S|1|78.62|0|1
C|HOLX|20240717|15:50:10.018171|S|3|78.63|0|3
C|HOLX|20240717|15:50:10.018185|S|5|78.63|0|5
C|HOLX|20240717|15:51:34.482498|S|100|78.71|0|100
C|HOLX|20240717|15:54:41.988454|S|8|78.8|0|8
C|HOLX|20240717|15:55:26.935903|S|75|78.87|0|75
C|HOLX|20240717|15:55:26.940924|S|14|78.86|0|14
C|HOLX|20240717|15:56:12.461833|S|119|78.84|0|119
C|HOMB|20240717|09:50:41.900195|S|3|26.81|0|3
C|HOMB|20240717|12:05:17.036764|S|2|26.79|0|2
C|HOMB|20240717|12:05:17.037581|S|1|26.79|0|1
C|HOMB|20240717|12:25:01.646254|S|100|26.81|0|100
C|HOMB|20240717|14:47:44.458094|S|2|26.96|0|2
C|HOMB|20240717|15:39:48.202478|S|50|26.94|0|50
C|HOMB|20240717|15:46:18.068905|S|100|26.92|0|100
C|HOMB|20240717|15:48:54.307174|S|100|26.93|0|100
C|HOMB|20240717|15:49:48.239183|S|27|26.95|0|27
C|HOMB|20240717|15:51:36.538891|S|100|26.93|0|100
C|HOMB|20240717|15:51:40.016173|S|54|26.94|0|54
C|HOMB|20240717|15:51:40.016173|S|20|26.94|0|20
C|HOMB|20240717|15:52:17.511094|S|90|26.945|0|90
C|HOMB|20240717|15:52:33.505890|S|100|26.95|0|100
C|HOMB|20240717|15:53:17.281866|S|31|26.96|0|31
C|HOMB|20240717|15:54:01.119288|S|100|26.94|0|100
C|HOMB|20240717|15:54:10.901692|S|100|26.94|0|100
C|HOMB|20240717|15:54:34.344032|S|48|26.92|0|48
C|HOMB|20240717|15:55:05.785733|S|44|26.91|0|44
C|HOMB|20240717|15:55:05.787134|S|100|26.91|0|100
C|HOMB|20240717|15:55:20.209861|S|17|26.93|0|17
C|HOMB|20240717|15:56:11.724604|S|100|26.92|0|100
C|HOMB|20240717|15:56:11.740498|S|100|26.92|0|100
C|HOMB|20240717|15:56:14.270106|S|100|26.93|0|100
C|HOMB|20240717|15:56:34.056863|S|100|26.93|0|100
C|HOMB|20240717|15:56:41.104896|S|85|26.93|0|85
C|HOMB|20240717|15:58:50.872517|S|4|26.89|0|4
C|HOMB|20240717|15:59:29.500510|S|100|26.82|0|100
C|HOMB|20240717|15:59:31.464053|S|4|26.82|0|4
C|HOMB|20240717|15:59:32.832235|S|34|26.83|0|34
C|HOMB|20240717|15:59:32.832236|S|66|26.83|0|66
C|HOMB|20240717|15:59:32.833134|S|15|26.83|0|15
C|HOMB|20240717|15:59:40.314684|S|100|26.79|0|100
C|HOMB|20240717|15:59:40.543272|S|24|26.79|0|24
C|HOMB|20240717|15:59:41.017222|S|100|26.79|0|100
C|HOMB|20240717|15:59:41.034136|S|100|26.78|0|100
C|HOMB|20240717|15:59:46.519737|S|78|26.78|0|78
C|HOMB|20240717|15:59:46.520433|S|5|26.78|0|5
C|HOMB|20240717|15:59:48.335521|S|37|26.82|0|37
C|HOMB|20240717|15:59:48.860876|S|6|26.82|0|6
C|HOMB|20240717|15:59:50.139472|S|15|26.82|0|15
C|HOMB|20240717|15:59:50.197518|S|50|26.82|0|50
C|HOMB|20240717|15:59:50.508763|S|100|26.8|0|100
C|HOMB|20240717|15:59:50.592527|S|100|26.81|0|100
C|HOMB|20240717|15:59:51.104262|S|82|26.81|0|82
C|HOMB|20240717|15:59:51.125555|S|82|26.81|0|82
C|HOMB|20240717|15:59:51.130240|S|18|26.81|0|18
C|HOMB|20240717|15:59:51.510378|S|100|26.81|0|100
C|HON|20240717|09:30:23.161046|S|100|219.24|0|100
C|HON|20240717|09:30:33.011578|S|75|219.24|0|75
C|HON|20240717|10:32:23.647734|S|75|218.89|0|75
C|HON|20240717|10:38:46.100841|S|68|218.72|0|68
C|HON|20240717|10:38:46.101095|S|1|218.71|0|1
C|HON|20240717|10:38:46.101340|S|224|218.71|0|224
C|HON|20240717|10:38:46.101340|S|75|218.72|0|75
C|HON|20240717|10:54:00.532023|S|75|218.86|0|75
C|HON|20240717|11:00:01.263123|S|75|218.37|0|75
C|HON|20240717|11:10:28.299321|S|75|218.73|0|75
C|HON|20240717|11:32:11.993100|S|155|219.32|0|155
C|HON|20240717|11:36:43.672884|S|75|219.38|0|75
C|HON|20240717|12:29:40.627735|S|75|219.92|0|75
C|HON|20240717|13:40:06.878659|S|25|220.16|0|25
C|HON|20240717|13:55:25.995169|S|2|220.28|0|2
C|HON|20240717|14:27:58.357639|S|75|220.4|0|75
C|HON|20240717|15:54:50.064053|S|50|220.1|0|50
C|HON|20240717|15:55:00.143890|S|300|220|0|300
C|HON|20240717|15:57:17.199325|S|5|220.26|0|5
C|HON|20240717|15:58:07.902557|S|75|220.23|0|75
C|HON|20240717|15:59:10.538994|S|100|220.29|0|100
C|HON|20240717|15:59:12.566490|S|100|220.29|0|100
C|HON|20240717|15:59:14.607338|S|25|220.3|0|25
C|HON|20240717|15:59:18.776676|S|75|220.3|0|75
C|HON|20240717|15:59:22.857000|S|25|220.29|0|25
C|HON|20240717|15:59:35.937069|S|100|220.35|0|100
C|HOOD|20240717|09:37:12.990661|S|9|24.4|0|9
C|HOOD|20240717|09:39:17.285529|S|1|24.28|0|1
C|HOOD|20240717|10:31:24.383626|S|1|24.56|0|1
C|HOOD|20240717|10:33:15.557012|S|100|24.68|0|100
C|HOOD|20240717|10:50:48.017541|S|1|24.79|0|1
C|HOOD|20240717|11:52:09.389294|S|100|24.13|0|100
C|HOOD|20240717|11:54:27.670817|S|100|24.15|0|100
C|HOOD|20240717|12:10:57.373641|S|100|24.1|0|100
C|HOOD|20240717|12:29:38.163109|S|100|23.99|0|100
C|HOOD|20240717|12:30:20.940665|S|1|23.98|0|1
C|HOOD|20240717|12:31:22.714953|S|9|23.96|0|9
C|HOOD|20240717|15:01:24.952062|S|43|24.07|0|43
C|HOOD|20240717|15:07:31.900221|S|100|24.08|0|100
C|HOOD|20240717|15:07:35.075485|S|100|24.09|0|100
C|HOOD|20240717|15:07:37.165635|S|100|24.09|0|100
C|HOOD|20240717|15:07:38.404552|S|100|24.09|0|100
C|HOOD|20240717|15:09:07.140033|S|100|24.12|0|100
C|HOOD|20240717|15:10:18.368759|S|100|24.15|0|100
C|HOOD|20240717|15:13:06.512415|S|100|24.19|0|100
C|HOOD|20240717|15:13:06.518477|S|100|24.19|0|100
C|HOOD|20240717|15:13:06.518853|S|1|24.19|0|1
C|HOOD|20240717|15:21:59.326133|S|100|24.22|0|100
C|HOOD|20240717|15:22:40.891666|S|100|24.25|0|100
C|HOOD|20240717|15:23:29.815702|S|72|24.24|0|72
C|HOOD|20240717|15:23:39.178524|S|100|24.25|0|100
C|HOOD|20240717|15:23:51.097271|S|28|24.25|0|28
C|HOOD|20240717|15:24:09.953989|S|56|24.24|0|56
C|HOOD|20240717|15:25:30.234121|S|100|24.24|0|100
C|HOOD|20240717|15:26:10.373546|S|100|24.25|0|100
C|HOOD|20240717|15:26:30.435800|S|100|24.25|0|100
C|HOOD|20240717|15:27:26.935833|S|5|24.22|0|5
C|HOOD|20240717|15:30:00.082309|S|64|24.26|0|64
C|HOOD|20240717|15:31:11.451115|S|100|24.36|0|100
C|HOOD|20240717|15:31:13.133305|S|60|24.36|0|60
C|HOOD|20240717|15:31:40.058476|S|100|24.38|0|100
C|HOOD|20240717|15:33:40.817330|S|2|24.35|0|2
C|HOOD|20240717|15:34:19.493120|S|1|24.36|0|1
C|HOOD|20240717|15:35:08.168612|S|3|24.3|0|3
C|HOOD|20240717|15:36:40.201590|S|1|24.3|0|1
C|HOOD|20240717|15:36:45.960332|S|79|24.31|0|79
C|HOOD|20240717|15:39:34.149010|S|2|24.34|0|2
C|HOOD|20240717|15:39:34.149159|S|98|24.34|0|98
C|HOOD|20240717|15:41:30.015545|S|3|24.29|0|3
C|HOOD|20240717|15:43:14.750008|S|100|24.3|0|100
C|HOOD|20240717|15:43:14.750008|S|100|24.3|0|100
C|HOOD|20240717|15:43:14.750008|S|100|24.3|0|100
C|HOOD|20240717|15:43:14.750086|S|9|24.3|0|9
C|HOOD|20240717|15:43:16.703359|S|2|24.29|0|2
C|HOOD|20240717|15:43:18.105530|S|95|24.29|0|95
C|HOOD|20240717|15:43:19.079693|S|2|24.28|0|2
C|HOOD|20240717|15:43:43.894175|S|100|24.26|0|100
C|HOOD|20240717|15:45:13.005802|S|100|24.29|0|100
C|HOOD|20240717|15:45:13.324847|S|100|24.29|0|100
C|HOOD|20240717|15:45:15.108864|S|100|24.29|0|100
C|HOOD|20240717|15:45:19.183528|S|100|24.28|0|100
C|HOOD|20240717|15:45:26.828232|S|100|24.28|0|100
C|HOOD|20240717|15:45:30.032223|S|100|24.28|0|100
C|HOOD|20240717|15:45:35.479314|S|100|24.26|0|100
C|HOOD|20240717|15:45:35.479314|S|100|24.26|0|100
C|HOOD|20240717|15:45:37.051958|S|16|24.26|0|16
C|HOOD|20240717|15:45:47.109190|S|4|24.25|0|4
C|HOOD|20240717|15:45:47.109316|S|2|24.25|0|2
C|HOOD|20240717|15:45:47.109329|S|1|24.25|0|1
C|HOOD|20240717|15:45:48.052079|S|3|24.25|0|3
C|HOOD|20240717|15:45:48.052119|S|1|24.25|0|1
C|HOOD|20240717|15:46:42.089923|S|75|24.23|0|75
C|HOOD|20240717|15:46:42.280963|S|25|24.23|0|25
C|HOOD|20240717|15:47:01.526812|S|100|24.23|0|100
C|HOOD|20240717|15:47:23.231178|S|1|24.24|0|1
C|HOOD|20240717|15:48:33.640748|S|1|24.25|0|1
C|HOOD|20240717|15:48:33.640749|S|1|24.25|0|1
C|HOOD|20240717|15:48:33.640749|S|100|24.25|0|100
C|HOOD|20240717|15:50:10.549935|S|100|24.285|0|100
C|HOOD|20240717|15:50:10.549935|S|100|24.28|0|100
C|HOOD|20240717|15:50:10.549935|S|2|24.28|0|2
C|HOOD|20240717|15:50:10.549947|S|100|24.28|0|100
C|HOOD|20240717|15:50:28.633182|S|100|24.3|0|100
C|HOOD|20240717|15:50:28.842994|S|100|24.3|0|100
C|HOOD|20240717|15:50:29.072114|S|100|24.3|0|100
C|HOOD|20240717|15:50:29.073560|S|100|24.3|0|100
C|HOOD|20240717|15:51:17.304844|S|100|24.3|0|100
C|HOOD|20240717|15:51:25.083471|S|1|24.3|0|1
C|HOOD|20240717|15:51:25.083471|S|99|24.3|0|99
C|HOOD|20240717|15:53:00.010129|S|12|24.265|0|12
C|HOOD|20240717|15:53:00.010129|S|88|24.265|0|88
C|HOOD|20240717|15:53:00.010130|S|100|24.26|0|100
C|HOOD|20240717|15:53:00.010131|S|100|24.26|0|100
C|HOOD|20240717|15:53:00.010131|S|100|24.26|0|100
C|HOOD|20240717|15:53:00.010132|S|6|24.26|0|6
C|HOOD|20240717|15:53:33.736711|S|8|24.25|0|8
C|HOOD|20240717|15:53:33.736891|S|4|24.25|0|4
C|HOOD|20240717|15:53:33.736905|S|2|24.25|0|2
C|HOOD|20240717|15:53:33.736947|S|1|24.25|0|1
C|HOOD|20240717|15:53:33.737244|S|100|24.25|0|100
C|HOOD|20240717|15:53:33.737244|S|85|24.25|0|85
C|HOOD|20240717|15:53:44.350214|S|100|24.24|0|100
C|HOOD|20240717|15:53:59.161992|S|86|24.24|0|86
C|HOOD|20240717|15:53:59.161992|S|100|24.24|0|100
C|HOOD|20240717|15:53:59.161992|S|100|24.24|0|100
C|HOOD|20240717|15:54:06.284864|S|100|24.24|0|100
C|HOOD|20240717|15:54:30.414071|S|100|24.27|0|100
C|HOOD|20240717|15:54:30.414071|S|100|24.27|0|100
C|HOOD|20240717|15:54:40.014816|S|100|24.26|0|100
C|HOOD|20240717|15:54:50.007288|S|200|24.21|0|200
C|HOOD|20240717|15:55:00.609903|S|200|24.17|0|200
C|HOOD|20240717|15:57:17.779508|S|1|24.17|0|1
C|HOOD|20240717|15:57:37.699032|S|200|24.16|0|200
C|HOOD|20240717|15:58:33.459505|S|1|24.18|0|1
C|HOOD|20240717|15:59:09.558364|S|200|24.18|0|200
C|HOOD|20240717|15:59:12.155321|S|200|24.18|0|200
C|HOOD|20240717|15:59:14.448093|S|36|24.18|0|36
C|HOOD|20240717|15:59:14.448134|S|17|24.18|0|17
C|HOOD|20240717|15:59:14.448162|S|8|24.18|0|8
C|HOOD|20240717|15:59:14.448184|S|3|24.18|0|3
C|HOOD|20240717|15:59:14.448201|S|2|24.18|0|2
C|HOOD|20240717|15:59:21.533683|S|200|24.18|0|200
C|HOOD|20240717|15:59:27.848404|E|82|24.18|0|82
C|HOOD|20240717|15:59:35.650282|S|12|24.18|0|12
C|HOOD|20240717|15:59:37.770930|S|2|24.18|0|2
C|HOOD|20240717|15:59:51.673663|S|40|24.18|0|40
C|HOOD|20240717|15:59:51.919307|S|1|24.18|0|1
C|HOOD|20240717|15:59:51.988792|S|39|24.18|0|39
C|HOOK|20240717|11:38:59.117499|S|89|6.35|0|89
C|HOOK|20240717|11:52:22.550071|S|82|6.23|0|82
C|HOOK|20240717|11:59:05.593430|S|94|6.21|0|94
C|HOOK|20240717|12:06:05.552843|S|94|6.21|0|94
C|HOPE|20240717|10:28:26.834796|S|1|12.9|0|1
C|HOPE|20240717|13:35:37.420542|S|3|12.905|0|3
C|HOPE|20240717|15:18:27.968652|S|4|13.02|0|4
C|HOPE|20240717|15:32:32.616139|S|23|13.04|0|23
C|HOPE|20240717|15:34:59.526116|S|75|13.02|0|75
C|HOPE|20240717|15:40:08.435271|S|61|12.995|0|61
C|HOPE|20240717|15:40:08.435924|S|61|12.995|0|61
C|HOPE|20240717|15:40:08.444550|S|57|12.99|0|57
C|HOPE|20240717|15:40:08.444550|S|4|12.995|0|4
C|HOPE|20240717|15:40:08.447793|S|4|12.995|0|4
C|HOPE|20240717|15:40:08.448916|S|4|12.995|0|4
C|HOPE|20240717|15:44:22.146135|S|6|12.98|0|6
C|HOPE|20240717|15:54:43.462753|S|100|13|0|100
C|HOPE|20240717|15:55:00.010203|S|100|13|0|100
C|HOPE|20240717|15:55:00.026576|S|100|13|0|100
C|HOPE|20240717|15:55:00.607882|S|100|12.98|0|100
C|HOPE|20240717|15:55:00.609864|S|100|12.98|0|100
C|HOPE|20240717|15:55:08.653038|S|100|12.97|0|100
C|HOPE|20240717|15:55:22.926980|S|70|12.955|0|70
C|HOPE|20240717|15:56:34.056747|S|1|12.95|0|1
C|HOPE|20240717|15:58:08.640347|S|100|12.95|0|100
C|HOPE|20240717|15:58:49.261348|S|100|12.95|0|100
C|HOPE|20240717|15:59:01.372657|S|89|12.95|0|89
C|HOPE|20240717|15:59:19.438684|S|58|12.95|0|58
C|HOPE|20240717|15:59:35.186525|S|33|12.93|0|33
C|HOPE|20240717|15:59:36.063919|S|1|12.94|0|1
C|HOPE|20240717|15:59:41.025817|S|35|12.94|0|35
C|HOPE|20240717|15:59:41.025818|S|65|12.94|0|65
C|HOPE|20240717|15:59:45.536404|S|78|12.93|0|78
C|HOPE|20240717|15:59:48.795698|S|13|12.93|0|13
C|HOPE|20240717|15:59:51.593948|S|100|12.93|0|100
C|HOPE|20240717|15:59:51.622222|S|100|12.93|0|100
C|HOUS|20240717|11:16:14.906737|S|12|4.43|0|12
C|HOUS|20240717|11:17:36.242037|S|7|4.45|0|7
C|HOUS|20240717|11:39:01.709706|S|52|4.41|0|52
C|HOUS|20240717|11:39:38.744871|S|100|4.41|0|100
C|HOUS|20240717|11:39:39.748528|S|100|4.41|0|100
C|HOUS|20240717|11:39:40.335490|S|100|4.41|0|100
C|HOUS|20240717|11:39:40.336295|S|1|4.41|0|1
C|HOUS|20240717|11:39:40.336301|S|1|4.41|0|1
C|HOUS|20240717|11:41:25.609344|S|200|4.41|0|200
C|HOUS|20240717|11:41:54.867611|S|30|4.4|0|30
C|HOUS|20240717|11:42:16.472733|S|300|4.39|0|300
C|HOUS|20240717|11:42:16.472741|S|126|4.39|0|126
C|HOUS|20240717|12:32:09.571477|S|100|4.45|0|100
C|HOUS|20240717|12:44:51.429170|S|36|4.45|0|36
C|HOUS|20240717|13:24:56.738793|S|4|4.49|0|4
C|HOUS|20240717|13:31:23.053794|S|64|4.53|0|64
C|HOUS|20240717|14:02:15.871738|S|100|4.56|0|100
C|HOUS|20240717|14:03:22.935289|S|4|4.57|0|4
C|HOUS|20240717|14:03:22.935303|S|4|4.57|0|4
C|HOUS|20240717|14:08:01.436935|S|200|4.59|0|200
C|HOUS|20240717|14:10:04.002923|S|100|4.63|0|100
C|HOUS|20240717|14:35:15.182400|S|48|4.61|0|48
C|HOUS|20240717|14:59:17.522801|S|73|4.59|0|73
C|HOUS|20240717|15:03:58.081941|S|100|4.59|0|100
C|HOUS|20240717|15:05:20.434326|S|100|4.59|0|100
C|HOUS|20240717|15:23:02.534407|S|46|4.62|0|46
C|HOUS|20240717|15:23:44.285261|S|100|4.62|0|100
C|HOUS|20240717|15:28:43.695487|S|100|4.62|0|100
C|HOUS|20240717|15:39:07.296142|S|30|4.625|0|30
C|HOUS|20240717|15:46:20.901231|S|3|4.58|0|3
C|HOUS|20240717|15:47:01.788472|S|14|4.62|0|14
C|HOUS|20240717|15:50:37.476090|S|100|4.65|0|100
C|HOUS|20240717|15:57:34.786453|S|100|4.63|0|100
C|HOUS|20240717|15:59:22.028550|S|1|4.64|0|1
C|HOUS|20240717|15:59:49.914316|S|100|4.63|0|100
C|HOUS|20240717|15:59:49.943636|S|100|4.63|0|100
C|HOV|20240717|11:38:35.730313|S|1|189.47|0|1
C|HOV|20240717|14:14:09.590236|S|2|184.84|0|2
C|HOV|20240717|14:14:48.613852|S|2|184.84|0|2
C|HOV|20240717|14:14:55.461708|S|1|184.84|0|1
C|HOV|20240717|14:50:49.689006|S|4|183.03|0|4
C|HOV|20240717|14:51:43.945788|S|4|183.03|0|4
C|HOV|20240717|14:53:52.578366|S|4|182.67|0|4
C|HOV|20240717|14:56:09.552315|S|4|183.18|0|4
C|HOV|20240717|14:56:59.904237|S|4|183.12|0|4
C|HOV|20240717|14:58:45.164933|S|24|183.8|0|24
C|HOV|20240717|15:38:42.244293|S|6|183.18|0|6
C|HOV|20240717|15:40:45.513116|S|3|183.21|0|3
C|HOV|20240717|15:40:45.513117|S|7|183.17|0|7
C|HOV|20240717|15:40:45.513153|S|10|183.15|0|10
C|HOV|20240717|15:53:39.546430|S|24|183.39|0|24
C|HOV|20240717|15:53:39.551776|S|24|183.29|0|24
C|HOV|20240717|15:53:39.551776|S|24|183.27|0|24
C|HOV|20240717|15:53:47.595463|S|3|183.29|0|3
C|HOV|20240717|15:53:59.613715|S|24|183.43|0|24
C|HOV|20240717|15:53:59.613715|S|15|183.41|0|15
C|HOV|20240717|15:54:08.632078|S|5|183.39|0|5
C|HOV|20240717|15:54:08.632078|S|5|183.46|0|5
C|HOV|20240717|15:59:50.835539|S|1|182.94|0|1
C|HOWL|20240717|14:39:51.882000|S|100|2.82|0|100
C|HP|20240717|12:04:13.204326|S|75|42.02|0|75
C|HP|20240717|12:27:20.035245|S|29|41.79|0|29
C|HP|20240717|12:52:18.463602|S|10|41.59|0|10
C|HP|20240717|12:52:20.212577|S|4|41.54|0|4
C|HP|20240717|13:10:53.117529|S|100|41.63|0|100
C|HP|20240717|13:10:53.117530|S|100|41.62|0|100
C|HP|20240717|13:36:41.311476|S|100|41.435|0|100
C|HP|20240717|14:04:02.717797|S|50|41.39|0|50
C|HP|20240717|14:56:02.851881|S|13|41.62|0|13
C|HP|20240717|15:51:18.786481|S|3|41.3|0|3
C|HP|20240717|15:53:21.309128|S|2|41.23|0|2
C|HP|20240717|15:53:21.309152|S|100|41.23|0|100
C|HP|20240717|15:53:33.383023|S|5|41.27|0|5
C|HP|20240717|15:53:33.383050|S|77|41.27|0|77
C|HP|20240717|15:53:33.383051|S|100|41.27|0|100
C|HP|20240717|15:53:33.383078|S|6|41.27|0|6
C|HP|20240717|15:55:08.296487|S|100|41.2|0|100
C|HP|20240717|15:55:08.296962|S|100|41.2|0|100
C|HP|20240717|15:55:08.296978|S|100|41.2|0|100
C|HP|20240717|15:55:08.297114|S|72|41.2|0|72
C|HP|20240717|15:55:08.297132|S|72|41.2|0|72
C|HP|20240717|15:55:08.297132|S|28|41.2|0|28
C|HP|20240717|15:55:08.297210|S|28|41.2|0|28
C|HP|20240717|15:55:33.748766|S|100|41.21|0|100
C|HP|20240717|15:55:48.146251|S|20|41.21|0|20
C|HP|20240717|15:56:11.790841|S|27|41.24|0|27
C|HP|20240717|15:56:12.078687|S|73|41.24|0|73
C|HP|20240717|15:56:12.078688|S|27|41.24|0|27
C|HP|20240717|15:56:12.446040|S|100|41.24|0|100
C|HP|20240717|15:56:12.446040|S|100|41.24|0|100
C|HP|20240717|15:56:12.446040|S|73|41.24|0|73
C|HP|20240717|15:56:12.446258|S|100|41.24|0|100
C|HP|20240717|15:56:12.446369|S|2|41.24|0|2
C|HP|20240717|15:56:12.446444|S|98|41.24|0|98
C|HP|20240717|15:56:12.446444|S|100|41.24|0|100
C|HP|20240717|15:57:44.023755|S|100|41.23|0|100
C|HP|20240717|15:57:44.023755|S|100|41.23|0|100
C|HP|20240717|15:57:44.023825|S|26|41.23|0|26
C|HP|20240717|15:57:44.023936|S|74|41.23|0|74
C|HP|20240717|15:57:44.023936|S|26|41.23|0|26
C|HP|20240717|15:57:44.023958|S|9|41.23|0|9
C|HP|20240717|15:57:44.023974|S|100|41.23|0|100
C|HP|20240717|15:57:44.023974|S|65|41.23|0|65
C|HP|20240717|15:57:44.023974|S|35|41.23|0|35
C|HP|20240717|15:57:44.024027|S|33|41.23|0|33
C|HP|20240717|15:57:44.024063|S|36|41.23|0|36
C|HP|20240717|15:57:44.024347|S|31|41.23|0|31
C|HP|20240717|15:57:44.024347|S|65|41.23|0|65
C|HP|20240717|15:59:10.333154|S|100|41.2|0|100
C|HP|20240717|15:59:23.691199|S|100|41.195|0|100
C|HP|20240717|15:59:23.691216|S|83|41.2|0|83
C|HP|20240717|15:59:23.691227|S|83|41.2|0|83
C|HP|20240717|15:59:23.691227|S|17|41.2|0|17
C|HP|20240717|15:59:23.691277|S|7|41.2|0|7
C|HP|20240717|15:59:23.691294|S|1|41.2|0|1
C|HP|20240717|15:59:24.971681|S|100|41.195|0|100
C|HP|20240717|15:59:26.850686|S|100|41.195|0|100
C|HP|20240717|15:59:30.013680|S|100|41.195|0|100
C|HP|20240717|15:59:40.314681|S|100|41.18|0|100
C|HP|20240717|15:59:40.545891|S|100|41.175|0|100
C|HP|20240717|15:59:40.582009|S|100|41.18|0|100
C|HP|20240717|15:59:40.736049|S|100|41.18|0|100
C|HP|20240717|15:59:41.335344|S|100|41.18|0|100
C|HP|20240717|15:59:43.002013|S|100|41.17|0|100
C|HP|20240717|15:59:43.245732|S|100|41.17|0|100
C|HP|20240717|15:59:43.464259|S|80|41.17|0|80
C|HP|20240717|15:59:43.464386|S|20|41.17|0|20
C|HP|20240717|15:59:45.604257|S|100|41.17|0|100
C|HP|20240717|15:59:49.466182|S|100|41.16|0|100
C|HP|20240717|15:59:49.525360|S|100|41.16|0|100
C|HP|20240717|15:59:49.567302|S|11|41.16|0|11
C|HP|20240717|15:59:49.567371|S|89|41.16|0|89
C|HP|20240717|15:59:49.624378|S|8|41.16|0|8
C|HP|20240717|15:59:49.624395|S|76|41.16|0|76
C|HP|20240717|15:59:49.624396|S|16|41.16|0|16
C|HP|20240717|15:59:49.668026|S|100|41.16|0|100
C|HP|20240717|15:59:49.718349|S|46|41.16|0|46
C|HP|20240717|15:59:49.747848|S|54|41.16|0|54
C|HP|20240717|15:59:49.926236|S|100|41.16|0|100
C|HPE|20240717|09:30:22.928321|S|2|21.21|0|2
C|HPE|20240717|09:30:48.231983|S|4|21.14|0|4
C|HPE|20240717|09:30:48.232803|S|1|21.15|0|1
C|HPE|20240717|09:30:48.315578|S|2|21.13|0|2
C|HPE|20240717|09:30:48.321770|S|2|21.13|0|2
C|HPE|20240717|09:34:47.722718|S|3|21.18|0|3
C|HPE|20240717|09:35:57.069012|S|17|21.26|0|17
C|HPE|20240717|09:35:57.069012|S|46|21.26|0|46
C|HPE|20240717|09:37:19.088374|S|75|21.26|0|75
C|HPE|20240717|09:37:19.088416|S|25|21.26|0|25
C|HPE|20240717|09:37:49.247619|S|100|21.26|0|100
C|HPE|20240717|09:37:49.247620|S|1|21.26|0|1
C|HPE|20240717|09:37:49.247620|S|2|21.26|0|2
C|HPE|20240717|09:38:09.879607|S|130|21.25|0|130
C|HPE|20240717|09:38:10.986899|S|10|21.24|0|10
C|HPE|20240717|09:38:12.013736|S|30|21.24|0|30
C|HPE|20240717|09:38:15.023960|S|130|21.24|0|130
C|HPE|20240717|09:38:19.350493|S|120|21.23|0|120
C|HPE|20240717|09:38:31.840562|S|40|21.23|0|40
C|HPE|20240717|09:41:27.782087|S|2|21.27|0|2
C|HPE|20240717|09:42:35.866135|S|20|21.24|0|20
C|HPE|20240717|09:42:42.335246|S|40|21.23|0|40
C|HPE|20240717|09:43:10.983241|S|55|21.22|0|55
C|HPE|20240717|09:43:31.828925|S|10|21.2|0|10
C|HPE|20240717|09:48:19.380256|S|10|21.22|0|10
C|HPE|20240717|09:48:19.380321|S|90|21.22|0|90
C|HPE|20240717|09:49:06.065079|S|40|21.2|0|40
C|HPE|20240717|09:49:13.742666|S|2|21.19|0|2
C|HPE|20240717|09:52:16.696257|S|260|21.15|0|260
C|HPE|20240717|09:52:19.495084|S|3|21.15|0|3
C|HPE|20240717|09:52:19.495104|S|17|21.15|0|17
C|HPE|20240717|09:54:24.769412|S|1|21.21|0|1
C|HPE|20240717|10:00:44.843258|S|10|21.19|0|10
C|HPE|20240717|10:00:50.201405|S|2|21.18|0|2
C|HPE|20240717|10:02:05.886678|S|2|21.15|0|2
C|HPE|20240717|10:02:05.886678|S|1|21.15|0|1
C|HPE|20240717|10:02:43.581130|S|2|21.14|0|2
C|HPE|20240717|10:03:09.093957|S|2|21.13|0|2
C|HPE|20240717|10:09:17.569819|S|1|20.99|0|1
C|HPE|20240717|10:09:17.569819|S|2|20.99|0|2
C|HPE|20240717|10:09:17.569819|S|20|20.99|0|20
C|HPE|20240717|10:09:39.984319|S|73|20.97|0|73
C|HPE|20240717|10:09:39.984341|S|7|20.97|0|7
C|HPE|20240717|10:09:42.428610|S|35|20.95|0|35
C|HPE|20240717|10:09:42.428620|S|35|20.95|0|35
C|HPE|20240717|10:09:43.008236|S|28|20.95|0|28
C|HPE|20240717|10:09:43.671024|S|25|20.95|0|25
C|HPE|20240717|10:09:43.671035|S|25|20.95|0|25
C|HPE|20240717|10:09:43.671088|S|23|20.95|0|23
C|HPE|20240717|10:09:43.671098|S|92|20.95|0|92
C|HPE|20240717|10:09:43.671202|S|20|20.95|0|20
C|HPE|20240717|10:09:43.671267|S|17|20.95|0|17
C|HPE|20240717|10:09:44.391784|S|30|20.95|0|30
C|HPE|20240717|10:09:46.200991|S|18|20.95|0|18
C|HPE|20240717|10:09:46.204062|S|16|20.95|0|16
C|HPE|20240717|10:10:25.131185|S|1|20.99|0|1
C|HPE|20240717|10:10:30.451078|S|90|20.98|0|90
C|HPE|20240717|10:13:12.358113|S|3|21.005|0|3
C|HPE|20240717|10:13:13.358929|S|300|21|0|300
C|HPE|20240717|10:14:56.390628|S|1|20.98|0|1
C|HPE|20240717|10:14:59.729798|S|50|20.97|0|50
C|HPE|20240717|10:16:00.571604|S|2|20.98|0|2
C|HPE|20240717|10:18:19.707267|S|80|20.96|0|80
C|HPE|20240717|10:18:43.395512|S|80|21|0|80
C|HPE|20240717|10:18:46.003300|S|10|21|0|10
C|HPE|20240717|10:18:49.279806|S|20|21|0|20
C|HPE|20240717|10:19:00.027770|S|6|21.01|0|6
C|HPE|20240717|10:20:09.861888|S|1|21.04|0|1
C|HPE|20240717|10:20:30.422151|S|2|21.03|0|2
C|HPE|20240717|10:20:30.422151|S|10|21.03|0|10
C|HPE|20240717|10:21:23.393206|S|60|21.03|0|60
C|HPE|20240717|10:21:23.393207|S|2|21.03|0|2
C|HPE|20240717|10:21:23.393207|S|10|21.03|0|10
C|HPE|20240717|10:22:27.932543|S|6|21.06|0|6
C|HPE|20240717|10:22:38.755590|S|5|21.05|0|5
C|HPE|20240717|10:23:35.095010|S|4|21.04|0|4
C|HPE|20240717|10:24:44.046221|S|14|21.05|0|14
C|HPE|20240717|10:24:44.049653|S|10|21.04|0|10
C|HPE|20240717|10:24:44.049653|S|1|21.04|0|1
C|HPE|20240717|10:24:44.049654|S|10|21.04|0|10
C|HPE|20240717|10:24:44.049654|S|2|21.04|0|2
C|HPE|20240717|10:24:46.342523|S|43|21.04|0|43
C|HPE|20240717|10:24:46.342565|S|17|21.04|0|17
C|HPE|20240717|10:24:46.342583|S|70|21.04|0|70
C|HPE|20240717|10:24:46.643413|S|1|21.03|0|1
C|HPE|20240717|10:24:49.589677|S|210|21.03|0|210
C|HPE|20240717|10:24:49.589677|S|115|21.03|0|115
C|HPE|20240717|10:24:50.360128|S|30|21.04|0|30
C|HPE|20240717|10:25:09.589112|S|80|21.03|0|80
C|HPE|20240717|10:25:35.285233|S|10|21.02|0|10
C|HPE|20240717|10:25:35.285233|S|1|21.02|0|1
C|HPE|20240717|10:25:35.285233|S|1|21.02|0|1
C|HPE|20240717|10:25:42.954208|S|20|21.02|0|20
C|HPE|20240717|10:25:43.275078|S|1|21.01|0|1
C|HPE|20240717|10:25:59.027339|S|100|21.01|0|100
C|HPE|20240717|10:26:18.871980|S|30|21.02|0|30
C|HPE|20240717|10:26:28.999122|S|100|21.03|0|100
C|HPE|20240717|10:26:38.185302|S|1|21.02|0|1
C|HPE|20240717|10:27:11.285465|S|100|21.03|0|100
C|HPE|20240717|10:27:33.642902|S|2|21.04|0|2
C|HPE|20240717|10:27:53.612052|S|100|21.04|0|100
C|HPE|20240717|10:28:27.469378|S|30|21.04|0|30
C|HPE|20240717|10:29:12.585782|S|23|21.02|0|23
C|HPE|20240717|10:29:12.585799|S|20|21.02|0|20
C|HPE|20240717|10:29:36.040902|S|38|21.03|0|38
C|HPE|20240717|10:29:56.935303|S|4|21.02|0|4
C|HPE|20240717|10:29:58.991597|S|10|21.02|0|10
C|HPE|20240717|10:30:00.053359|S|2|21.03|0|2
C|HPE|20240717|10:30:00.753808|S|100|21.02|0|100
C|HPE|20240717|10:30:01.043296|S|300|21.02|0|300
C|HPE|20240717|10:30:13.520501|S|20|21.02|0|20
C|HPE|20240717|10:30:16.721484|S|241|21.02|0|241
C|HPE|20240717|10:30:22.941320|S|100|21.03|0|100
C|HPE|20240717|10:30:22.941787|S|56|21.03|0|56
C|HPE|20240717|10:30:23.133240|S|44|21.03|0|44
C|HPE|20240717|10:30:32.577952|S|100|21.03|0|100
C|HPE|20240717|10:30:32.578745|S|100|21.03|0|100
C|HPE|20240717|10:31:53.261326|S|2|21.04|0|2
C|HPE|20240717|10:32:15.332151|S|100|21.04|0|100
C|HPE|20240717|10:32:16.127306|S|100|21.04|0|100
C|HPE|20240717|10:32:16.128759|S|100|21.04|0|100
C|HPE|20240717|10:33:08.564154|S|100|21.02|0|100
C|HPE|20240717|10:33:08.564664|S|21|21.02|0|21
C|HPE|20240717|10:33:11.865796|S|100|21.01|0|100
C|HPE|20240717|10:33:24.809416|S|56|21.01|0|56
C|HPE|20240717|10:33:24.809417|S|44|21.01|0|44
C|HPE|20240717|10:33:38.305875|S|100|21.01|0|100
C|HPE|20240717|10:33:54.030143|S|71|21.01|0|71
C|HPE|20240717|10:34:02.903318|S|100|21|0|100
C|HPE|20240717|10:34:05.069271|S|100|21|0|100
C|HPE|20240717|10:34:17.503993|S|90|20.99|0|90
C|HPE|20240717|10:34:18.755616|S|100|21|0|100
C|HPE|20240717|10:34:18.869054|S|100|21|0|100
C|HPE|20240717|10:34:18.869277|S|100|21|0|100
C|HPE|20240717|10:34:18.870470|S|100|21|0|100
C|HPE|20240717|10:34:24.912857|S|100|21|0|100
C|HPE|20240717|10:34:44.371382|S|100|20.99|0|100
C|HPE|20240717|10:34:44.697999|S|100|20.99|0|100
C|HPE|20240717|10:34:47.553950|S|100|20.99|0|100
C|HPE|20240717|10:35:07.897874|S|5|20.98|0|5
C|HPE|20240717|10:35:07.897874|S|3|20.98|0|3
C|HPE|20240717|10:35:20.225119|S|18|20.97|0|18
C|HPE|20240717|10:35:24.154725|S|100|20.97|0|100
C|HPE|20240717|10:35:29.842704|S|100|20.98|0|100
C|HPE|20240717|10:35:37.539023|S|100|20.98|0|100
C|HPE|20240717|10:35:45.605474|S|100|20.97|0|100
C|HPE|20240717|10:36:02.178626|S|100|20.98|0|100
C|HPE|20240717|10:36:05.489507|S|2|20.97|0|2
C|HPE|20240717|10:36:54.231371|S|2|20.96|0|2
C|HPE|20240717|10:37:22.120198|S|100|20.95|0|100
C|HPE|20240717|10:37:22.121472|S|57|20.96|0|57
C|HPE|20240717|10:37:22.121500|S|43|20.96|0|43
C|HPE|20240717|10:37:31.546857|S|100|20.98|0|100
C|HPE|20240717|10:37:31.548212|S|100|20.99|0|100
C|HPE|20240717|10:39:00.131682|S|50|20.96|0|50
C|HPE|20240717|10:39:00.131682|S|2|20.96|0|2
C|HPE|20240717|10:39:03.983930|S|10|20.96|0|10
C|HPE|20240717|10:39:17.464340|S|100|20.97|0|100
C|HPE|20240717|10:39:17.466452|S|100|20.97|0|100
C|HPE|20240717|10:39:17.479915|S|3|20.95|0|3
C|HPE|20240717|10:39:19.759474|S|100|20.96|0|100
C|HPE|20240717|10:39:36.014247|S|100|20.95|0|100
C|HPE|20240717|10:40:27.351444|S|100|20.96|0|100
C|HPE|20240717|10:40:28.100369|S|100|20.96|0|100
C|HPE|20240717|10:40:36.617155|S|20|20.95|0|20
C|HPE|20240717|10:40:47.071390|S|36|20.96|0|36
C|HPE|20240717|10:40:47.071405|S|64|20.96|0|64
C|HPE|20240717|10:40:47.096727|S|22|20.99|0|22
C|HPE|20240717|10:41:06.343388|S|85|21.02|0|85
C|HPE|20240717|10:41:31.616200|S|56|21.09|0|56
C|HPE|20240717|10:41:53.107189|S|10|21.08|0|10
C|HPE|20240717|10:42:08.553582|S|20|21.11|0|20
C|HPE|20240717|10:42:34.988799|S|14|21.11|0|14
C|HPE|20240717|10:42:34.988799|S|10|21.11|0|10
C|HPE|20240717|10:43:07.834686|S|4|21.12|0|4
C|HPE|20240717|10:44:08.483984|S|6|21.14|0|6
C|HPE|20240717|10:44:30.471128|S|300|21.16|0|300
C|HPE|20240717|10:45:59.603847|S|4|21.16|0|4
C|HPE|20240717|10:45:59.603847|S|2|21.16|0|2
C|HPE|20240717|10:47:51.279877|S|1|21.14|0|1
C|HPE|20240717|10:47:56.832844|S|3|21.13|0|3
C|HPE|20240717|10:47:56.832845|S|2|21.13|0|2
C|HPE|20240717|10:48:43.517347|S|1|21.12|0|1
C|HPE|20240717|10:48:43.517347|S|1|21.12|0|1
C|HPE|20240717|10:49:53.418968|S|3|21.16|0|3
C|HPE|20240717|10:50:10.132312|S|2|21.14|0|2
C|HPE|20240717|10:50:53.658883|S|1|21.14|0|1
C|HPE|20240717|10:50:53.658884|S|1|21.14|0|1
C|HPE|20240717|10:50:53.797629|S|100|21.13|0|100
C|HPE|20240717|10:51:31.426087|S|16|21.13|0|16
C|HPE|20240717|10:51:54.751132|S|1|21.11|0|1
C|HPE|20240717|10:51:54.751132|S|2|21.11|0|2
C|HPE|20240717|10:52:00.721628|S|7|21.1|0|7
C|HPE|20240717|10:52:18.272488|S|10|21.09|0|10
C|HPE|20240717|10:52:24.778214|S|44|21.1|0|44
C|HPE|20240717|10:52:24.778241|S|56|21.1|0|56
C|HPE|20240717|10:53:08.145762|S|31|21.11|0|31
C|HPE|20240717|10:53:11.064491|S|10|21.1|0|10
C|HPE|20240717|10:53:16.224119|S|10|21.1|0|10
C|HPE|20240717|10:53:36.102607|S|40|21.1|0|40
C|HPE|20240717|10:53:52.767055|S|1|21.09|0|1
C|HPE|20240717|10:53:53.905363|S|30|21.08|0|30
C|HPE|20240717|10:56:06.141474|S|3|21.09|0|3
C|HPE|20240717|10:56:06.141475|S|2|21.09|0|2
C|HPE|20240717|10:56:06.211981|S|2|21.08|0|2
C|HPE|20240717|10:56:07.489846|S|100|21.075|0|100
C|HPE|20240717|10:57:43.267390|S|2|21.08|0|2
C|HPE|20240717|10:58:36.662218|S|10|21.07|0|10
C|HPE|20240717|10:58:43.280342|S|70|21.06|0|70
C|HPE|20240717|10:58:46.899403|S|100|21.07|0|100
C|HPE|20240717|10:59:12.554818|S|70|21.07|0|70
C|HPE|20240717|10:59:28.403704|S|100|21.08|0|100
C|HPE|20240717|10:59:35.585663|S|2|21.07|0|2
C|HPE|20240717|10:59:35.585675|S|200|21.07|0|200
C|HPE|20240717|10:59:36.432249|S|100|21.07|0|100
C|HPE|20240717|11:01:54.059277|S|2|21.05|0|2
C|HPE|20240717|11:01:54.059277|S|10|21.05|0|10
C|HPE|20240717|11:02:12.528739|S|50|21.05|0|50
C|HPE|20240717|11:02:24.856780|S|100|21.05|0|100
C|HPE|20240717|11:02:53.880732|S|100|21.05|0|100
C|HPE|20240717|11:03:07.969880|S|100|21.05|0|100
C|HPE|20240717|11:03:13.343403|S|9|21.04|0|9
C|HPE|20240717|11:03:39.169854|S|12|21.03|0|12
C|HPE|20240717|11:03:40.388595|S|30|21.02|0|30
C|HPE|20240717|11:04:18.997795|S|3|21.01|0|3
C|HPE|20240717|11:04:52.225093|S|100|21.02|0|100
C|HPE|20240717|11:04:53.673041|S|100|21.02|0|100
C|HPE|20240717|11:04:54.433755|S|100|21.01|0|100
C|HPE|20240717|11:04:59.745742|S|100|21.01|0|100
C|HPE|20240717|11:05:00.117138|S|49|21.01|0|49
C|HPE|20240717|11:05:26.081748|S|100|21|0|100
C|HPE|20240717|11:08:02.394419|S|1|21.04|0|1
C|HPE|20240717|11:08:02.394419|S|1|21.04|0|1
C|HPE|20240717|11:08:02.394419|S|1|21.04|0|1
C|HPE|20240717|11:08:02.394420|S|2|21.04|0|2
C|HPE|20240717|11:08:08.325599|S|56|21.04|0|56
C|HPE|20240717|11:09:11.166039|S|15|21.04|0|15
C|HPE|20240717|11:09:11.166039|S|1|21.04|0|1
C|HPE|20240717|11:10:27.370219|S|2|21.05|0|2
C|HPE|20240717|11:10:50.873220|S|1|21.05|0|1
C|HPE|20240717|11:10:50.873220|S|10|21.05|0|10
C|HPE|20240717|11:11:02.995842|S|1|21.04|0|1
C|HPE|20240717|11:11:02.995842|S|1|21.04|0|1
C|HPE|20240717|11:11:02.995842|S|10|21.04|0|10
C|HPE|20240717|11:11:07.232485|S|10|21.04|0|10
C|HPE|20240717|11:12:57.744270|S|2|21.03|0|2
C|HPE|20240717|11:12:57.744270|S|8|21.03|0|8
C|HPE|20240717|11:12:57.744270|S|4|21.03|0|4
C|HPE|20240717|11:12:57.744271|S|9|21.03|0|9
C|HPE|20240717|11:13:23.027116|S|97|21.03|0|97
C|HPE|20240717|11:14:25.724865|S|100|21.05|0|100
C|HPE|20240717|11:14:28.194864|S|3|21.05|0|3
C|HPE|20240717|11:14:28.195890|S|12|21.04|0|12
C|HPE|20240717|11:14:28.197966|S|2|21.03|0|2
C|HPE|20240717|11:14:28.200067|S|40|21.035|0|40
C|HPE|20240717|11:16:18.467266|S|100|21.05|0|100
C|HPE|20240717|11:16:51.642330|S|2|21.06|0|2
C|HPE|20240717|11:16:51.642330|S|60|21.06|0|60
C|HPE|20240717|11:17:03.122818|S|2|21.06|0|2
C|HPE|20240717|11:17:03.122818|S|80|21.06|0|80
C|HPE|20240717|11:18:33.801431|S|9|21.07|0|9
C|HPE|20240717|11:19:21.439307|S|75|21.08|0|75
C|HPE|20240717|11:19:45.841927|S|10|21.07|0|10
C|HPE|20240717|11:19:45.841927|S|2|21.07|0|2
C|HPE|20240717|11:20:50.467382|S|3|21.06|0|3
C|HPE|20240717|11:22:20.729514|S|10|21.06|0|10
C|HPE|20240717|11:23:39.123833|S|20|21.07|0|20
C|HPE|20240717|11:23:49.991526|S|20|21.07|0|20
C|HPE|20240717|11:24:00.153580|S|2|21.06|0|2
C|HPE|20240717|11:24:00.153580|S|54|21.06|0|54
C|HPE|20240717|11:24:00.153596|S|26|21.06|0|26
C|HPE|20240717|11:24:50.633259|S|1|21.06|0|1
C|HPE|20240717|11:24:50.633259|S|1|21.06|0|1
C|HPE|20240717|11:24:50.633968|S|29|21.05|0|29
C|HPE|20240717|11:24:50.634361|S|1000|21.04|0|1000
C|HPE|20240717|11:24:50.634877|S|82|21.04|0|82
C|HPE|20240717|11:24:50.636344|S|4|21.03|0|4
C|HPE|20240717|11:24:56.286531|S|100|21.03|0|100
C|HPE|20240717|11:26:09.736150|S|47|21.01|0|47
C|HPE|20240717|11:28:29.327724|S|100|21.04|0|100
C|HPE|20240717|11:28:40.788088|S|12|21.03|0|12
C|HPE|20240717|11:28:40.788088|S|120|21.03|0|120
C|HPE|20240717|11:29:28.984834|S|74|21.04|0|74
C|HPE|20240717|11:31:12.557170|S|1|21.04|0|1
C|HPE|20240717|11:31:12.557170|S|7|21.04|0|7
C|HPE|20240717|11:31:18.849747|S|2|21.03|0|2
C|HPE|20240717|11:32:03.285664|S|25|21.03|0|25
C|HPE|20240717|11:32:16.297492|S|4|21.02|0|4
C|HPE|20240717|11:32:16.566967|S|44|21.03|0|44
C|HPE|20240717|11:32:16.566984|S|35|21.03|0|35
C|HPE|20240717|11:32:45.824649|S|77|21.05|0|77
C|HPE|20240717|11:32:45.824687|S|23|21.05|0|23
C|HPE|20240717|11:33:02.834897|S|9|21.05|0|9
C|HPE|20240717|11:33:15.384611|S|100|21.06|0|100
C|HPE|20240717|11:33:57.312938|S|100|21.05|0|100
C|HPE|20240717|11:33:57.312938|S|100|21.05|0|100
C|HPE|20240717|11:34:12.914456|S|97|21.05|0|97
C|HPE|20240717|11:34:31.698052|S|24|21.06|0|24
C|HPE|20240717|11:34:43.279062|S|100|21.06|0|100
C|HPE|20240717|11:34:43.279679|S|100|21.06|0|100
C|HPE|20240717|11:34:43.495754|S|100|21.06|0|100
C|HPE|20240717|11:34:49.378159|S|100|21.07|0|100
C|HPE|20240717|11:36:00.138607|S|30|21.06|0|30
C|HPE|20240717|11:36:17.981053|S|2|21.05|0|2
C|HPE|20240717|11:36:17.981054|S|2|21.05|0|2
C|HPE|20240717|11:36:17.981054|S|100|21.05|0|100
C|HPE|20240717|11:36:17.981055|S|60|21.05|0|60
C|HPE|20240717|11:36:33.677196|S|200|21.05|0|200
C|HPE|20240717|11:36:33.677196|S|100|21.05|0|100
C|HPE|20240717|11:36:48.578138|S|100|21.03|0|100
C|HPE|20240717|11:37:08.345905|S|9|21.04|0|9
C|HPE|20240717|11:37:26.936384|S|100|21.02|0|100
C|HPE|20240717|11:38:06.996358|S|43|21.02|0|43
C|HPE|20240717|11:38:06.996359|S|1|21.02|0|1
C|HPE|20240717|11:38:06.996359|S|220|21.02|0|220
C|HPE|20240717|11:38:06.996360|S|100|21.02|0|100
C|HPE|20240717|11:38:06.996360|S|1|21.02|0|1
C|HPE|20240717|11:38:06.996360|S|1|21.02|0|1
C|HPE|20240717|11:39:13.094560|S|100|21.04|0|100
C|HPE|20240717|11:39:21.372489|S|100|21.03|0|100
C|HPE|20240717|11:39:21.372490|S|3|21.03|0|3
C|HPE|20240717|11:39:21.372490|S|100|21.03|0|100
C|HPE|20240717|11:39:21.372490|S|2|21.03|0|2
C|HPE|20240717|11:39:47.931234|S|100|21.04|0|100
C|HPE|20240717|11:40:06.648290|S|100|21.05|0|100
C|HPE|20240717|11:40:28.377865|S|1|21.04|0|1
C|HPE|20240717|11:40:28.471801|S|1|21.03|0|1
C|HPE|20240717|11:41:50.014954|S|1|21.03|0|1
C|HPE|20240717|11:41:50.014954|S|1|21.03|0|1
C|HPE|20240717|11:41:50.014955|S|2|21.03|0|2
C|HPE|20240717|11:41:50.014957|S|100|21.03|0|100
C|HPE|20240717|11:42:03.507030|S|100|21.03|0|100
C|HPE|20240717|11:42:05.787878|S|55|21.03|0|55
C|HPE|20240717|11:42:08.549349|S|70|21.03|0|70
C|HPE|20240717|11:42:17.858292|S|60|21.02|0|60
C|HPE|20240717|11:42:41.172587|S|7|21.02|0|7
C|HPE|20240717|11:43:20.955137|S|2|21.01|0|2
C|HPE|20240717|11:43:20.955138|S|3|21.01|0|3
C|HPE|20240717|11:43:20.955138|S|3|21.01|0|3
C|HPE|20240717|11:43:20.955139|S|110|21.01|0|110
C|HPE|20240717|11:43:20.955139|S|100|21.01|0|100
C|HPE|20240717|11:43:20.955139|S|3|21.01|0|3
C|HPE|20240717|11:44:15.118372|S|98|21|0|98
C|HPE|20240717|11:44:15.118372|S|2|21|0|2
C|HPE|20240717|11:44:28.733446|S|72|21.01|0|72
C|HPE|20240717|11:44:37.905825|S|3|21.01|0|3
C|HPE|20240717|11:45:05.665384|S|1|21|0|1
C|HPE|20240717|11:45:05.665384|S|60|21|0|60
C|HPE|20240717|11:45:05.665384|S|2|21|0|2
C|HPE|20240717|11:45:10.151795|S|10|21|0|10
C|HPE|20240717|11:45:21.321676|S|100|21|0|100
C|HPE|20240717|11:45:21.321676|S|20|21|0|20
C|HPE|20240717|11:46:13.786997|S|2|21|0|2
C|HPE|20240717|11:46:13.786997|S|30|21|0|30
C|HPE|20240717|11:46:36.768746|S|140|21.01|0|140
C|HPE|20240717|11:46:36.769197|S|20|21.01|0|20
C|HPE|20240717|11:46:51.101432|S|90|21.01|0|90
C|HPE|20240717|11:46:51.101432|S|100|21.01|0|100
C|HPE|20240717|11:46:55.263687|S|100|21|0|100
C|HPE|20240717|11:47:14.649193|S|100|21.01|0|100
C|HPE|20240717|11:47:14.649193|S|2|21.01|0|2
C|HPE|20240717|11:47:25.207687|S|24|21.01|0|24
C|HPE|20240717|11:47:25.207688|S|100|21.01|0|100
C|HPE|20240717|11:47:45.046355|S|40|21.01|0|40
C|HPE|20240717|11:47:48.198545|S|20|21.01|0|20
C|HPE|20240717|11:48:06.594247|S|50|21|0|50
C|HPE|20240717|11:48:06.594247|S|100|21|0|100
C|HPE|20240717|11:48:06.594247|S|1|21|0|1
C|HPE|20240717|11:48:14.729422|S|100|21|0|100
C|HPE|20240717|11:48:43.711689|S|3|21.01|0|3
C|HPE|20240717|11:48:43.711689|S|100|21.01|0|100
C|HPE|20240717|11:49:30.428647|S|100|21.01|0|100
C|HPE|20240717|11:49:30.428647|S|1|21.01|0|1
C|HPE|20240717|11:49:30.428647|S|2|21.01|0|2
C|HPE|20240717|11:50:37.221905|S|1|21|0|1
C|HPE|20240717|11:50:37.221906|S|99|21|0|99
C|HPE|20240717|11:51:33.034372|S|90|21.01|0|90
C|HPE|20240717|11:51:37.732994|S|10|21|0|10
C|HPE|20240717|11:51:37.732994|S|1|21|0|1
C|HPE|20240717|11:51:37.732994|S|2|21|0|2
C|HPE|20240717|11:51:37.732995|S|100|21|0|100
C|HPE|20240717|11:51:37.732995|S|100|21|0|100
C|HPE|20240717|11:51:37.732995|S|2|21|0|2
C|HPE|20240717|11:51:37.732996|S|3|21|0|3
C|HPE|20240717|11:51:46.865407|S|100|21.01|0|100
C|HPE|20240717|11:52:14.344669|S|2|21|0|2
C|HPE|20240717|11:52:14.344669|S|1|21|0|1
C|HPE|20240717|11:52:14.344669|S|1|21|0|1
C|HPE|20240717|11:52:46.011781|S|100|21|0|100
C|HPE|20240717|11:52:46.011782|S|1|21|0|1
C|HPE|20240717|11:52:46.011782|S|100|21|0|100
C|HPE|20240717|11:52:57.811757|S|2|21|0|2
C|HPE|20240717|11:53:18.889221|S|42|21|0|42
C|HPE|20240717|11:53:18.889263|S|26|21|0|26
C|HPE|20240717|11:55:37.235165|S|10|21.02|0|10
C|HPE|20240717|11:55:40.353576|S|20|21.02|0|20
C|HPE|20240717|11:55:44.997254|S|100|21.025|0|100
C|HPE|20240717|11:55:45.333831|S|10|21.02|0|10
C|HPE|20240717|11:55:50.464897|S|37|21.02|0|37
C|HPE|20240717|11:56:05.416922|S|2|21.02|0|2
C|HPE|20240717|11:57:11.449659|S|2|21.03|0|2
C|HPE|20240717|11:57:11.449659|S|100|21.03|0|100
C|HPE|20240717|11:57:11.449660|S|100|21.03|0|100
C|HPE|20240717|11:57:11.449661|S|4|21.03|0|4
C|HPE|20240717|11:57:40.622852|S|18|21.02|0|18
C|HPE|20240717|11:59:25.858840|S|24|21.04|0|24
C|HPE|20240717|11:59:27.089424|S|100|21.04|0|100
C|HPE|20240717|11:59:27.141102|S|50|21.04|0|50
C|HPE|20240717|11:59:27.803325|S|100|21.04|0|100
C|HPE|20240717|12:00:07.956709|S|1|21.02|0|1
C|HPE|20240717|12:00:08.237342|S|30|21.02|0|30
C|HPE|20240717|12:00:16.902365|S|100|21.01|0|100
C|HPE|20240717|12:00:16.902365|S|6|21.01|0|6
C|HPE|20240717|12:00:16.902365|S|38|21.01|0|38
C|HPE|20240717|12:00:16.902366|S|20|21.01|0|20
C|HPE|20240717|12:00:19.935014|S|6|21.01|0|6
C|HPE|20240717|12:01:33.235102|S|1|21.02|0|1
C|HPE|20240717|12:01:33.235102|S|100|21.02|0|100
C|HPE|20240717|12:01:42.522463|S|100|21.02|0|100
C|HPE|20240717|12:01:54.853041|S|41|21.02|0|41
C|HPE|20240717|12:02:27.808963|S|10|21.03|0|10
C|HPE|20240717|12:05:18.680715|S|27|21.03|0|27
C|HPE|20240717|12:05:18.680715|S|4|21.03|0|4
C|HPE|20240717|12:05:18.680715|S|7|21.03|0|7
C|HPE|20240717|12:05:18.680716|S|6|21.03|0|6
C|HPE|20240717|12:05:18.680716|S|100|21.03|0|100
C|HPE|20240717|12:05:18.680716|S|100|21.03|0|100
C|HPE|20240717|12:05:18.680717|S|100|21.03|0|100
C|HPE|20240717|12:05:18.680717|S|100|21.03|0|100
C|HPE|20240717|12:05:27.999743|S|4|21.02|0|4
C|HPE|20240717|12:05:27.999744|S|2|21.02|0|2
C|HPE|20240717|12:05:31.556323|S|100|21.03|0|100
C|HPE|20240717|12:05:31.556644|S|100|21.03|0|100
C|HPE|20240717|12:05:32.222737|S|100|21.03|0|100
C|HPE|20240717|12:05:45.383826|S|100|21.03|0|100
C|HPE|20240717|12:05:59.423837|S|1|21.01|0|1
C|HPE|20240717|12:05:59.423837|S|90|21.01|0|90
C|HPE|20240717|12:06:09.243649|S|1|21|0|1
C|HPE|20240717|12:06:09.243649|S|4|21|0|4
C|HPE|20240717|12:06:09.934421|S|50|21|0|50
C|HPE|20240717|12:06:30.152738|S|7|21|0|7
C|HPE|20240717|12:06:35.178688|S|100|21|0|100
C|HPE|20240717|12:06:53.334875|S|68|21|0|68
C|HPE|20240717|12:09:58.622391|S|100|21|0|100
C|HPE|20240717|12:09:58.622391|S|100|21|0|100
C|HPE|20240717|12:09:58.622391|S|100|21|0|100
C|HPE|20240717|12:09:58.622393|S|100|21|0|100
C|HPE|20240717|12:09:58.622393|S|1|21|0|1
C|HPE|20240717|12:09:58.622393|S|100|21|0|100
C|HPE|20240717|12:09:58.622393|S|100|21|0|100
C|HPE|20240717|12:09:58.622393|S|1|21|0|1
C|HPE|20240717|12:11:00.096305|S|73|20.99|0|73
C|HPE|20240717|12:11:12.156623|S|190|20.98|0|190
C|HPE|20240717|12:11:12.156623|S|1|20.98|0|1
C|HPE|20240717|12:11:12.156623|S|100|20.98|0|100
C|HPE|20240717|12:11:12.156624|S|2|20.98|0|2
C|HPE|20240717|12:11:12.156624|S|1|20.98|0|1
C|HPE|20240717|12:11:12.156624|S|100|20.98|0|100
C|HPE|20240717|12:11:26.700187|S|1|20.98|0|1
C|HPE|20240717|12:12:19.748340|S|41|20.99|0|41
C|HPE|20240717|12:12:39.092985|S|2|20.98|0|2
C|HPE|20240717|12:13:00.405529|S|100|20.99|0|100
C|HPE|20240717|12:14:18.079446|S|99|20.96|0|99
C|HPE|20240717|12:14:18.079507|S|1|20.96|0|1
C|HPE|20240717|12:14:29.689172|S|1|20.96|0|1
C|HPE|20240717|12:14:29.689172|S|100|20.96|0|100
C|HPE|20240717|12:14:46.719870|S|1|20.96|0|1
C|HPE|20240717|12:18:28.909785|S|100|20.99|0|100
C|HPE|20240717|12:18:28.909786|S|100|20.99|0|100
C|HPE|20240717|12:18:28.909786|S|1|20.99|0|1
C|HPE|20240717|12:18:28.909787|S|1|20.99|0|1
C|HPE|20240717|12:18:28.909787|S|1|20.99|0|1
C|HPE|20240717|12:18:28.909787|S|100|20.99|0|100
C|HPE|20240717|12:18:28.909788|S|201|20.99|0|201
C|HPE|20240717|12:18:28.909959|S|31|20.99|0|31
C|HPE|20240717|12:18:35.010776|S|100|20.99|0|100
C|HPE|20240717|12:18:35.010777|S|1|20.99|0|1
C|HPE|20240717|12:18:35.010777|S|60|20.99|0|60
C|HPE|20240717|12:18:35.011249|S|100|20.99|0|100
C|HPE|20240717|12:18:43.916388|S|2|20.99|0|2
C|HPE|20240717|12:18:46.204094|S|56|20.99|0|56
C|HPE|20240717|12:18:46.462952|S|2|20.99|0|2
C|HPE|20240717|12:19:04.787365|S|100|21|0|100
C|HPE|20240717|12:20:31.255458|S|27|21.02|0|27
C|HPE|20240717|12:20:32.475216|S|100|21.02|0|100
C|HPE|20240717|12:20:47.389897|S|100|21.01|0|100
C|HPE|20240717|12:20:47.389898|S|100|21.01|0|100
C|HPE|20240717|12:20:47.389898|S|6|21.01|0|6
C|HPE|20240717|12:20:47.389899|S|8|21.01|0|8
C|HPE|20240717|12:20:48.177464|S|60|21.01|0|60
C|HPE|20240717|12:20:53.366482|S|98|21.02|0|98
C|HPE|20240717|12:21:19.151615|S|10|21.01|0|10
C|HPE|20240717|12:22:01.721640|S|100|21.01|0|100
C|HPE|20240717|12:22:11.668222|S|100|21.01|0|100
C|HPE|20240717|12:22:12.772903|S|100|21.01|0|100
C|HPE|20240717|12:22:13.283546|S|100|21.01|0|100
C|HPE|20240717|12:22:16.690975|S|100|21.01|0|100
C|HPE|20240717|12:22:17.453644|S|100|21|0|100
C|HPE|20240717|12:22:17.453644|S|3|21|0|3
C|HPE|20240717|12:22:17.453644|S|100|21|0|100
C|HPE|20240717|12:22:17.453645|S|2|21|0|2
C|HPE|20240717|12:22:17.453645|S|100|21|0|100
C|HPE|20240717|12:22:17.453645|S|100|21|0|100
C|HPE|20240717|12:22:17.453646|S|26|21|0|26
C|HPE|20240717|12:22:17.453647|S|60|21|0|60
C|HPE|20240717|12:22:20.880760|S|100|21.01|0|100
C|HPE|20240717|12:22:32.871025|S|100|21.01|0|100
C|HPE|20240717|12:22:33.374879|S|7|21.01|0|7
C|HPE|20240717|12:22:49.195665|S|300|21|0|300
C|HPE|20240717|12:22:49.300808|S|4|20.99|0|4
C|HPE|20240717|12:22:49.318118|S|100|21|0|100
C|HPE|20240717|12:22:49.318650|S|96|20.99|0|96
C|HPE|20240717|12:23:08.307029|S|100|20.98|0|100
C|HPE|20240717|12:23:35.799394|S|3|20.98|0|3
C|HPE|20240717|12:23:38.090934|S|8|20.97|0|8
C|HPE|20240717|12:23:39.191092|S|100|20.96|0|100
C|HPE|20240717|12:23:39.199524|S|100|20.96|0|100
C|HPE|20240717|12:23:40.528078|S|100|20.96|0|100
C|HPE|20240717|12:23:41.004929|S|100|20.96|0|100
C|HPE|20240717|12:24:26.130970|S|37|20.96|0|37
C|HPE|20240717|12:24:59.917439|S|100|20.97|0|100
C|HPE|20240717|12:25:00.610157|S|100|20.97|0|100
C|HPE|20240717|12:25:03.849528|S|50|20.97|0|50
C|HPE|20240717|12:25:09.442922|S|20|20.96|0|20
C|HPE|20240717|12:25:25.222069|S|3|20.96|0|3
C|HPE|20240717|12:26:43.626753|S|2|20.95|0|2
C|HPE|20240717|12:27:36.466139|S|69|20.94|0|69
C|HPE|20240717|12:28:46.108912|S|100|20.91|0|100
C|HPE|20240717|12:28:59.627743|S|100|20.92|0|100
C|HPE|20240717|12:29:52.720089|S|100|20.91|0|100
C|HPE|20240717|12:29:56.417778|S|37|20.91|0|37
C|HPE|20240717|12:30:08.688326|S|100|20.9|0|100
C|HPE|20240717|12:30:08.703153|S|3|20.9|0|3
C|HPE|20240717|12:30:23.641113|S|100|20.89|0|100
C|HPE|20240717|12:30:23.641113|S|1|20.89|0|1
C|HPE|20240717|12:30:26.789070|S|100|20.9|0|100
C|HPE|20240717|12:30:38.832981|S|1|20.89|0|1
C|HPE|20240717|12:30:59.059317|S|100|20.9|0|100
C|HPE|20240717|12:31:00.645811|S|100|20.9|0|100
C|HPE|20240717|12:31:03.226612|S|100|20.9|0|100
C|HPE|20240717|12:31:03.246069|S|100|20.9|0|100
C|HPE|20240717|12:31:11.088763|S|100|20.9|0|100
C|HPE|20240717|12:31:24.573198|S|100|20.89|0|100
C|HPE|20240717|12:31:45.387986|S|100|20.9|0|100
C|HPE|20240717|12:31:48.263985|S|100|20.9|0|100
C|HPE|20240717|12:31:48.267032|S|100|20.9|0|100
C|HPE|20240717|12:31:56.644145|S|100|20.9|0|100
C|HPE|20240717|12:32:02.244304|S|40|20.9|0|40
C|HPE|20240717|12:32:13.156435|S|2|20.89|0|2
C|HPE|20240717|12:32:13.156435|S|1|20.89|0|1
C|HPE|20240717|12:32:13.156435|S|100|20.89|0|100
C|HPE|20240717|12:32:38.038006|S|100|20.89|0|100
C|HPE|20240717|12:34:16.453603|S|1|20.9|0|1
C|HPE|20240717|12:34:16.453603|S|1|20.9|0|1
C|HPE|20240717|12:34:16.453604|S|100|20.9|0|100
C|HPE|20240717|12:34:16.453605|S|2|20.9|0|2
C|HPE|20240717|12:34:16.995135|S|100|20.9|0|100
C|HPE|20240717|12:34:17.062801|S|100|20.9|0|100
C|HPE|20240717|12:34:17.193015|S|2|20.89|0|2
C|HPE|20240717|12:35:04.694396|S|100|20.9|0|100
C|HPE|20240717|12:35:04.703657|S|100|20.9|0|100
C|HPE|20240717|12:35:04.704442|S|58|20.9|0|58
C|HPE|20240717|12:35:05.946885|S|15|20.9|0|15
C|HPE|20240717|12:35:27.697687|S|100|20.89|0|100
C|HPE|20240717|12:35:27.697687|S|100|20.89|0|100
C|HPE|20240717|12:35:27.697687|S|100|20.89|0|100
C|HPE|20240717|12:35:27.697688|S|1|20.89|0|1
C|HPE|20240717|12:35:27.697734|S|100|20.89|0|100
C|HPE|20240717|12:35:29.591625|S|100|20.89|0|100
C|HPE|20240717|12:35:30.804902|S|100|20.89|0|100
C|HPE|20240717|12:35:59.831178|S|1|20.88|0|1
C|HPE|20240717|12:36:13.976851|S|30|20.87|0|30
C|HPE|20240717|12:36:13.976851|S|70|20.87|0|70
C|HPE|20240717|12:36:52.494833|S|59|20.88|0|59
C|HPE|20240717|12:37:31.595472|S|3|20.88|0|3
C|HPE|20240717|12:38:03.278565|S|94|20.88|0|94
C|HPE|20240717|12:39:08.298387|S|100|20.89|0|100
C|HPE|20240717|12:39:44.118263|S|70|20.91|0|70
C|HPE|20240717|12:39:50.471718|S|100|20.91|0|100
C|HPE|20240717|12:40:07.244135|S|20|20.9|0|20
C|HPE|20240717|12:40:07.246664|S|1|20.9|0|1
C|HPE|20240717|12:40:49.387050|S|100|20.9|0|100
C|HPE|20240717|12:41:09.968885|S|100|20.89|0|100
C|HPE|20240717|12:41:31.669151|S|100|20.88|0|100
C|HPE|20240717|12:44:55.068881|S|16|20.87|0|16
C|HPE|20240717|12:44:55.068881|S|1|20.87|0|1
C|HPE|20240717|12:44:55.068881|S|100|20.87|0|100
C|HPE|20240717|12:44:55.068882|S|2|20.87|0|2
C|HPE|20240717|12:44:55.068882|S|1|20.87|0|1
C|HPE|20240717|12:44:55.068883|S|4|20.87|0|4
C|HPE|20240717|12:44:55.068883|S|3|20.87|0|3
C|HPE|20240717|12:44:55.068883|S|100|20.87|0|100
C|HPE|20240717|12:44:55.068883|S|100|20.87|0|100
C|HPE|20240717|12:44:55.069244|S|100|20.87|0|100
C|HPE|20240717|12:44:55.069266|S|100|20.87|0|100
C|HPE|20240717|12:44:55.631047|S|100|20.87|0|100
C|HPE|20240717|12:44:55.743707|S|100|20.87|0|100
C|HPE|20240717|12:44:57.097552|S|100|20.87|0|100
C|HPE|20240717|12:44:57.112548|S|100|20.87|0|100
C|HPE|20240717|12:44:57.112856|S|100|20.87|0|100
C|HPE|20240717|12:44:58.927097|S|100|20.87|0|100
C|HPE|20240717|12:44:59.058858|S|100|20.87|0|100
C|HPE|20240717|12:44:59.309861|S|100|20.87|0|100
C|HPE|20240717|12:44:59.311489|S|100|20.87|0|100
C|HPE|20240717|12:44:59.346382|S|100|20.87|0|100
C|HPE|20240717|12:45:03.271518|S|84|20.87|0|84
C|HPE|20240717|12:45:08.995479|S|100|20.87|0|100
C|HPE|20240717|12:45:31.282947|S|3|20.87|0|3
C|HPE|20240717|12:46:17.602546|S|1|20.86|0|1
C|HPE|20240717|12:47:23.543152|S|100|20.85|0|100
C|HPE|20240717|12:47:23.543153|S|100|20.85|0|100
C|HPE|20240717|12:47:23.543153|S|3|20.85|0|3
C|HPE|20240717|12:48:08.909831|S|100|20.84|0|100
C|HPE|20240717|12:48:26.185676|S|18|20.83|0|18
C|HPE|20240717|12:48:44.041998|S|77|20.84|0|77
C|HPE|20240717|12:48:51.158065|S|1|20.83|0|1
C|HPE|20240717|12:48:51.158065|S|41|20.83|0|41
C|HPE|20240717|12:48:51.158065|S|100|20.83|0|100
C|HPE|20240717|12:49:28.530958|S|100|20.84|0|100
C|HPE|20240717|12:49:53.896262|S|3|20.84|0|3
C|HPE|20240717|12:51:34.888183|S|57|20.84|0|57
C|HPE|20240717|12:51:35.072989|S|36|20.84|0|36
C|HPE|20240717|12:53:12.164594|S|100|20.87|0|100
C|HPE|20240717|12:53:16.104495|S|1|20.86|0|1
C|HPE|20240717|12:53:26.163323|S|1|20.87|0|1
C|HPE|20240717|12:54:47.213983|S|2|20.88|0|2
C|HPE|20240717|12:55:56.444744|S|20|20.91|0|20
C|HPE|20240717|12:56:06.928427|S|7|20.89|0|7
C|HPE|20240717|12:56:07.538981|S|100|20.89|0|100
C|HPE|20240717|12:56:19.092573|S|2|20.88|0|2
C|HPE|20240717|12:58:42.533879|S|21|20.88|0|21
C|HPE|20240717|12:59:02.959538|S|100|20.89|0|100
C|HPE|20240717|12:59:18.112757|S|100|20.885|0|100
C|HPE|20240717|12:59:25.491291|S|31|20.89|0|31
C|HPE|20240717|13:00:04.039122|S|40|20.89|0|40
C|HPE|20240717|13:00:05.568672|S|20|20.89|0|20
C|HPE|20240717|13:00:23.705701|S|56|20.89|0|56
C|HPE|20240717|13:00:23.705724|S|44|20.89|0|44
C|HPE|20240717|13:00:32.814479|S|9|20.89|0|9
C|HPE|20240717|13:01:31.217354|S|100|20.92|0|100
C|HPE|20240717|13:01:46.842763|S|100|20.93|0|100
C|HPE|20240717|13:02:37.320630|S|100|20.93|0|100
C|HPE|20240717|13:02:41.003845|S|100|20.93|0|100
C|HPE|20240717|13:03:15.502711|S|2|20.93|0|2
C|HPE|20240717|13:03:56.515102|S|10|20.96|0|10
C|HPE|20240717|13:03:56.515102|S|10|20.96|0|10
C|HPE|20240717|13:03:56.515102|S|98|20.96|0|98
C|HPE|20240717|13:03:56.515104|S|6|20.96|0|6
C|HPE|20240717|13:03:56.515104|S|16|20.96|0|16
C|HPE|20240717|13:03:56.515105|S|260|20.96|0|260
C|HPE|20240717|13:03:56.515107|S|62|20.96|0|62
C|HPE|20240717|13:04:01.436185|S|5|20.95|0|5
C|HPE|20240717|13:04:01.436185|S|30|20.95|0|30
C|HPE|20240717|13:04:44.440025|S|100|20.94|0|100
C|HPE|20240717|13:04:47.456345|S|100|20.94|0|100
C|HPE|20240717|13:06:36.561513|S|10|20.93|0|10
C|HPE|20240717|13:07:55.934956|S|1|20.94|0|1
C|HPE|20240717|13:07:55.934956|S|100|20.94|0|100
C|HPE|20240717|13:07:55.934956|S|1|20.94|0|1
C|HPE|20240717|13:07:55.934957|S|2|20.94|0|2
C|HPE|20240717|13:09:49.737540|S|6|20.92|0|6
C|HPE|20240717|13:09:49.737540|S|1|20.92|0|1
C|HPE|20240717|13:09:49.737540|S|1|20.92|0|1
C|HPE|20240717|13:09:49.737541|S|8|20.92|0|8
C|HPE|20240717|13:09:58.534608|S|100|20.92|0|100
C|HPE|20240717|13:10:55.260795|S|1|20.92|0|1
C|HPE|20240717|13:10:55.260795|S|1|20.92|0|1
C|HPE|20240717|13:10:55.260795|S|100|20.92|0|100
C|HPE|20240717|13:10:55.260797|S|2|20.92|0|2
C|HPE|20240717|13:11:14.536921|S|1|20.91|0|1
C|HPE|20240717|13:13:11.638219|S|100|20.91|0|100
C|HPE|20240717|13:13:11.638219|S|2|20.91|0|2
C|HPE|20240717|13:13:11.638219|S|3|20.91|0|3
C|HPE|20240717|13:13:11.638220|S|2|20.91|0|2
C|HPE|20240717|13:13:11.638220|S|100|20.91|0|100
C|HPE|20240717|13:13:11.638221|S|100|20.91|0|100
C|HPE|20240717|13:13:11.638221|S|1|20.91|0|1
C|HPE|20240717|13:13:17.351761|S|100|20.9|0|100
C|HPE|20240717|13:13:17.351761|S|100|20.9|0|100
C|HPE|20240717|13:13:17.351761|S|1|20.9|0|1
C|HPE|20240717|13:13:17.351762|S|3|20.9|0|3
C|HPE|20240717|13:13:17.351854|S|3|20.9|0|3
C|HPE|20240717|13:13:17.352337|S|96|20.9|0|96
C|HPE|20240717|13:13:22.717615|S|100|20.9|0|100
C|HPE|20240717|13:13:22.717691|S|84|20.9|0|84
C|HPE|20240717|13:14:16.531969|S|68|20.9|0|68
C|HPE|20240717|13:14:16.532103|S|68|20.9|0|68
C|HPE|20240717|13:14:16.532155|S|16|20.9|0|16
C|HPE|20240717|13:14:16.532155|S|16|20.9|0|16
C|HPE|20240717|13:15:17.856241|S|73|20.91|0|73
C|HPE|20240717|13:16:03.766090|S|8|20.9|0|8
C|HPE|20240717|13:19:32.043440|S|11|20.93|0|11
C|HPE|20240717|13:19:32.043440|S|6|20.93|0|6
C|HPE|20240717|13:19:40.726704|S|112|20.93|0|112
C|HPE|20240717|13:19:40.726921|S|34|20.93|0|34
C|HPE|20240717|13:19:40.726942|S|56|20.93|0|56
C|HPE|20240717|13:20:01.105273|S|56|20.93|0|56
C|HPE|20240717|13:20:01.105274|S|56|20.93|0|56
C|HPE|20240717|13:20:55.869470|S|100|20.93|0|100
C|HPE|20240717|13:21:19.057550|S|5|20.92|0|5
C|HPE|20240717|13:21:19.057550|S|95|20.92|0|95
C|HPE|20240717|13:21:19.106983|S|100|20.93|0|100
C|HPE|20240717|13:22:33.364980|S|100|20.94|0|100
C|HPE|20240717|13:23:07.053816|S|100|20.94|0|100
C|HPE|20240717|13:23:07.054000|S|7|20.94|0|7
C|HPE|20240717|13:24:00.264915|S|98|20.93|0|98
C|HPE|20240717|13:24:00.264915|S|2|20.93|0|2
C|HPE|20240717|13:24:23.856410|S|2|20.93|0|2
C|HPE|20240717|13:24:23.856410|S|1|20.93|0|1
C|HPE|20240717|13:24:23.856410|S|97|20.93|0|97
C|HPE|20240717|13:24:47.258788|S|100|20.92|0|100
C|HPE|20240717|13:24:47.258788|S|5|20.92|0|5
C|HPE|20240717|13:24:47.258788|S|100|20.92|0|100
C|HPE|20240717|13:24:47.258797|S|1|20.92|0|1
C|HPE|20240717|13:24:47.881685|S|3|20.91|0|3
C|HPE|20240717|13:24:47.881686|S|2|20.91|0|2
C|HPE|20240717|13:24:47.898213|S|70|20.91|0|70
C|HPE|20240717|13:24:50.203278|S|10|20.91|0|10
C|HPE|20240717|13:24:54.884655|S|40|20.91|0|40
C|HPE|20240717|13:24:57.410607|S|30|20.91|0|30
C|HPE|20240717|13:25:29.364045|S|100|20.91|0|100
C|HPE|20240717|13:25:29.364045|S|97|20.91|0|97
C|HPE|20240717|13:27:40.181418|S|136|20.91|0|136
C|HPE|20240717|13:27:48.796259|S|180|20.9|0|180
C|HPE|20240717|13:27:54.950031|S|10|20.9|0|10
C|HPE|20240717|13:27:58.873163|S|30|20.9|0|30
C|HPE|20240717|13:28:24.510890|S|3|20.89|0|3
C|HPE|20240717|13:29:38.918681|S|100|20.9|0|100
C|HPE|20240717|13:29:49.806320|S|100|20.9|0|100
C|HPE|20240717|13:29:50.197998|S|100|20.9|0|100
C|HPE|20240717|13:29:50.264722|S|100|20.9|0|100
C|HPE|20240717|13:29:50.385819|S|100|20.9|0|100
C|HPE|20240717|13:29:51.335958|S|99|20.9|0|99
C|HPE|20240717|13:30:00.077228|S|1|20.89|0|1
C|HPE|20240717|13:30:00.077228|S|100|20.89|0|100
C|HPE|20240717|13:30:00.077228|S|1|20.89|0|1
C|HPE|20240717|13:30:00.077230|S|2|20.89|0|2
C|HPE|20240717|13:30:00.077230|S|100|20.89|0|100
C|HPE|20240717|13:30:00.077230|S|2|20.89|0|2
C|HPE|20240717|13:30:00.077572|S|1|20.89|0|1
C|HPE|20240717|13:30:48.415429|S|65|20.9|0|65
C|HPE|20240717|13:30:48.415486|S|13|20.9|0|13
C|HPE|20240717|13:31:38.102770|S|10|20.89|0|10
C|HPE|20240717|13:31:52.062455|S|39|20.91|0|39
C|HPE|20240717|13:31:54.479302|S|100|20.91|0|100
C|HPE|20240717|13:32:15.625613|S|100|20.9|0|100
C|HPE|20240717|13:32:15.625613|S|2|20.9|0|2
C|HPE|20240717|13:32:15.625613|S|1|20.9|0|1
C|HPE|20240717|13:32:15.625625|S|1|20.9|0|1
C|HPE|20240717|13:32:15.836728|S|170|20.9|0|170
C|HPE|20240717|13:32:19.311148|S|100|20.9|0|100
C|HPE|20240717|13:32:29.546421|S|100|20.9|0|100
C|HPE|20240717|13:32:30.158861|S|100|20.9|0|100
C|HPE|20240717|13:32:53.036474|S|100|20.9|0|100
C|HPE|20240717|13:33:45.283414|S|100|20.89|0|100
C|HPE|20240717|13:33:45.289398|S|53|20.89|0|53
C|HPE|20240717|13:33:45.289398|S|100|20.89|0|100
C|HPE|20240717|13:33:45.289398|S|1|20.89|0|1
C|HPE|20240717|13:33:45.289399|S|40|20.89|0|40
C|HPE|20240717|13:33:45.289399|S|1|20.89|0|1
C|HPE|20240717|13:34:08.751094|S|20|20.9|0|20
C|HPE|20240717|13:35:05.606012|S|100|20.93|0|100
C|HPE|20240717|13:35:37.696282|S|100|20.92|0|100
C|HPE|20240717|13:36:02.337838|S|1|20.91|0|1
C|HPE|20240717|13:36:02.337838|S|2|20.91|0|2
C|HPE|20240717|13:36:02.337838|S|100|20.91|0|100
C|HPE|20240717|13:36:02.337839|S|100|20.91|0|100
C|HPE|20240717|13:36:02.337839|S|220|20.91|0|220
C|HPE|20240717|13:36:02.337934|S|1|20.91|0|1
C|HPE|20240717|13:36:23.652573|S|40|20.92|0|40
C|HPE|20240717|13:36:53.778033|S|160|20.93|0|160
C|HPE|20240717|13:37:22.837602|S|100|20.94|0|100
C|HPE|20240717|13:37:27.079591|S|100|20.94|0|100
C|HPE|20240717|13:37:29.717958|S|100|20.94|0|100
C|HPE|20240717|13:38:21.656649|S|2|20.93|0|2
C|HPE|20240717|13:38:22.872167|S|10|20.93|0|10
C|HPE|20240717|13:38:25.324202|S|40|20.93|0|40
C|HPE|20240717|13:38:27.105930|S|2|20.93|0|2
C|HPE|20240717|13:38:28.044301|S|10|20.93|0|10
C|HPE|20240717|13:38:30.486244|S|100|20.94|0|100
C|HPE|20240717|13:38:36.827182|S|40|20.93|0|40
C|HPE|20240717|13:38:47.478303|S|2|20.93|0|2
C|HPE|20240717|13:40:09.249958|S|100|20.93|0|100
C|HPE|20240717|13:40:15.895932|S|100|20.93|0|100
C|HPE|20240717|13:40:15.906732|S|100|20.93|0|100
C|HPE|20240717|13:41:46.990245|S|87|20.93|0|87
C|HPE|20240717|13:41:54.384296|S|100|20.93|0|100
C|HPE|20240717|13:42:00.649396|S|2|20.92|0|2
C|HPE|20240717|13:42:00.649396|S|1|20.92|0|1
C|HPE|20240717|13:42:00.649396|S|1|20.92|0|1
C|HPE|20240717|13:42:00.649397|S|3|20.92|0|3
C|HPE|20240717|13:43:09.586000|S|100|20.94|0|100
C|HPE|20240717|13:43:43.443365|S|100|20.94|0|100
C|HPE|20240717|13:43:48.316685|S|100|20.93|0|100
C|HPE|20240717|13:43:48.316685|S|7|20.93|0|7
C|HPE|20240717|13:43:48.316686|S|100|20.93|0|100
C|HPE|20240717|13:43:48.316686|S|100|20.93|0|100
C|HPE|20240717|13:43:48.317210|S|1|20.93|0|1
C|HPE|20240717|13:43:48.317210|S|2|20.93|0|2
C|HPE|20240717|13:43:50.628762|S|300|20.93|0|300
C|HPE|20240717|13:43:53.085591|S|20|20.93|0|20
C|HPE|20240717|13:44:27.099461|S|220|20.93|0|220
C|HPE|20240717|13:44:30.843977|S|60|20.93|0|60
C|HPE|20240717|13:44:33.660932|S|10|20.93|0|10
C|HPE|20240717|13:44:36.427029|S|30|20.93|0|30
C|HPE|20240717|13:44:49.261231|S|100|20.94|0|100
C|HPE|20240717|13:44:51.880120|S|20|20.93|0|20
C|HPE|20240717|13:44:55.310819|S|10|20.93|0|10
C|HPE|20240717|13:44:59.203230|S|20|20.93|0|20
C|HPE|20240717|13:45:02.157880|S|30|20.93|0|30
C|HPE|20240717|13:45:05.384070|S|20|20.93|0|20
C|HPE|20240717|13:45:08.484312|S|10|20.93|0|10
C|HPE|20240717|13:45:22.229864|S|10|20.93|0|10
C|HPE|20240717|13:45:45.218858|S|100|20.94|0|100
C|HPE|20240717|13:45:50.718901|S|100|20.94|0|100
C|HPE|20240717|13:45:56.695099|S|7|20.94|0|7
C|HPE|20240717|13:46:00.515051|S|50|20.93|0|50
C|HPE|20240717|13:46:24.975942|S|100|20.94|0|100
C|HPE|20240717|13:46:30.876858|S|1|20.93|0|1
C|HPE|20240717|13:46:30.876858|S|40|20.93|0|40
C|HPE|20240717|13:47:03.460208|S|100|20.94|0|100
C|HPE|20240717|13:47:04.821683|S|100|20.94|0|100
C|HPE|20240717|13:47:05.343249|S|100|20.94|0|100
C|HPE|20240717|13:47:36.453325|S|1|20.93|0|1
C|HPE|20240717|13:47:36.453333|S|1|20.93|0|1
C|HPE|20240717|13:47:47.151794|S|2|20.93|0|2
C|HPE|20240717|13:48:15.940149|S|95|20.94|0|95
C|HPE|20240717|13:48:23.430434|S|5|20.94|0|5
C|HPE|20240717|13:49:30.374516|S|100|20.935|0|100
C|HPE|20240717|13:49:31.572913|S|3|20.93|0|3
C|HPE|20240717|13:49:31.572913|S|100|20.93|0|100
C|HPE|20240717|13:49:31.572913|S|2|20.93|0|2
C|HPE|20240717|13:49:31.572914|S|100|20.93|0|100
C|HPE|20240717|13:49:31.572914|S|2|20.93|0|2
C|HPE|20240717|13:49:31.572914|S|100|20.93|0|100
C|HPE|20240717|13:49:31.572915|S|41|20.93|0|41
C|HPE|20240717|13:49:31.572915|S|70|20.93|0|70
C|HPE|20240717|13:49:31.572915|S|4|20.93|0|4
C|HPE|20240717|13:49:31.573384|S|42|20.93|0|42
C|HPE|20240717|13:49:31.573563|S|1|20.93|0|1
C|HPE|20240717|13:49:31.573563|S|57|20.93|0|57
C|HPE|20240717|13:49:31.573563|S|100|20.93|0|100
C|HPE|20240717|13:49:41.058286|S|100|20.93|0|100
C|HPE|20240717|13:49:41.058286|S|100|20.93|0|100
C|HPE|20240717|13:49:41.864304|S|100|20.93|0|100
C|HPE|20240717|13:49:41.864304|S|14|20.93|0|14
C|HPE|20240717|13:49:41.866852|S|100|20.93|0|100
C|HPE|20240717|13:49:49.605344|S|100|20.93|0|100
C|HPE|20240717|13:49:51.024032|S|100|20.93|0|100
C|HPE|20240717|13:49:51.981447|S|100|20.93|0|100
C|HPE|20240717|13:50:21.876929|S|2|20.92|0|2
C|HPE|20240717|13:50:21.876929|S|2|20.92|0|2
C|HPE|20240717|13:50:21.876930|S|7|20.92|0|7
C|HPE|20240717|13:50:21.876931|S|6|20.92|0|6
C|HPE|20240717|13:50:21.876931|S|80|20.92|0|80
C|HPE|20240717|13:50:21.876942|S|1|20.92|0|1
C|HPE|20240717|13:50:50.285066|S|30|20.92|0|30
C|HPE|20240717|13:50:53.290916|S|10|20.92|0|10
C|HPE|20240717|13:51:13.410656|S|12|20.91|0|12
C|HPE|20240717|13:51:13.410656|S|300|20.91|0|300
C|HPE|20240717|13:53:04.093771|S|86|20.91|0|86
C|HPE|20240717|13:53:54.721509|S|100|20.91|0|100
C|HPE|20240717|13:54:03.192076|S|100|20.91|0|100
C|HPE|20240717|13:54:03.192076|S|100|20.91|0|100
C|HPE|20240717|13:54:50.170018|S|100|20.91|0|100
C|HPE|20240717|13:54:50.811584|S|87|20.91|0|87
C|HPE|20240717|13:54:51.561585|S|8|20.91|0|8
C|HPE|20240717|13:56:24.867509|S|80|20.9|0|80
C|HPE|20240717|13:57:01.060976|S|1|20.89|0|1
C|HPE|20240717|13:57:01.060976|S|1|20.89|0|1
C|HPE|20240717|13:57:01.060976|S|100|20.89|0|100
C|HPE|20240717|13:57:01.060978|S|100|20.89|0|100
C|HPE|20240717|13:57:01.061104|S|100|20.89|0|100
C|HPE|20240717|13:57:58.315714|S|100|20.87|0|100
C|HPE|20240717|13:57:58.315715|S|1|20.87|0|1
C|HPE|20240717|14:02:50.433092|S|100|20.86|0|100
C|HPE|20240717|14:03:31.593491|S|100|20.86|0|100
C|HPE|20240717|14:03:49.477304|S|100|20.86|0|100
C|HPE|20240717|14:03:49.486362|S|100|20.86|0|100
C|HPE|20240717|14:03:49.488273|S|100|20.86|0|100
C|HPE|20240717|14:03:51.546674|S|100|20.86|0|100
C|HPE|20240717|14:04:51.181542|S|11|20.86|0|11
C|HPE|20240717|14:04:51.511330|S|2|20.85|0|2
C|HPE|20240717|14:04:51.511330|S|100|20.85|0|100
C|HPE|20240717|14:04:51.511330|S|2|20.85|0|2
C|HPE|20240717|14:04:51.511331|S|100|20.85|0|100
C|HPE|20240717|14:04:51.511331|S|3|20.85|0|3
C|HPE|20240717|14:04:51.511331|S|100|20.85|0|100
C|HPE|20240717|14:04:51.511333|S|100|20.85|0|100
C|HPE|20240717|14:04:51.511333|S|4|20.85|0|4
C|HPE|20240717|14:04:51.511333|S|20|20.85|0|20
C|HPE|20240717|14:04:51.511333|S|1|20.85|0|1
C|HPE|20240717|14:04:51.511333|S|3|20.85|0|3
C|HPE|20240717|14:05:29.238345|S|100|20.85|0|100
C|HPE|20240717|14:05:34.137063|S|100|20.85|0|100
C|HPE|20240717|14:05:34.137312|S|100|20.85|0|100
C|HPE|20240717|14:06:40.041479|S|100|20.84|0|100
C|HPE|20240717|14:06:40.041480|S|30|20.84|0|30
C|HPE|20240717|14:07:20.719413|S|76|20.85|0|76
C|HPE|20240717|14:07:20.719413|S|24|20.85|0|24
C|HPE|20240717|14:07:21.524527|S|24|20.85|0|24
C|HPE|20240717|14:07:47.230952|S|12|20.84|0|12
C|HPE|20240717|14:08:08.841289|S|86|20.85|0|86
C|HPE|20240717|14:08:14.025858|S|10|20.84|0|10
C|HPE|20240717|14:08:17.132236|S|10|20.84|0|10
C|HPE|20240717|14:08:20.594227|S|10|20.84|0|10
C|HPE|20240717|14:09:08.472025|S|24|20.85|0|24
C|HPE|20240717|14:09:49.643571|S|100|20.85|0|100
C|HPE|20240717|14:10:16.385129|S|30|20.85|0|30
C|HPE|20240717|14:10:39.084522|S|100|20.84|0|100
C|HPE|20240717|14:10:39.084522|S|2|20.84|0|2
C|HPE|20240717|14:10:39.084522|S|1|20.84|0|1
C|HPE|20240717|14:10:39.084524|S|3|20.84|0|3
C|HPE|20240717|14:10:39.084524|S|1|20.84|0|1
C|HPE|20240717|14:10:39.084524|S|100|20.84|0|100
C|HPE|20240717|14:10:58.061781|S|100|20.85|0|100
C|HPE|20240717|14:10:59.168009|S|100|20.85|0|100
C|HPE|20240717|14:10:59.168390|S|100|20.85|0|100
C|HPE|20240717|14:11:12.874184|S|2|20.84|0|2
C|HPE|20240717|14:11:12.874184|S|2|20.84|0|2
C|HPE|20240717|14:11:12.874184|S|100|20.84|0|100
C|HPE|20240717|14:11:13.917175|S|2|20.84|0|2
C|HPE|20240717|14:11:25.342423|S|100|20.85|0|100
C|HPE|20240717|14:11:38.917636|S|100|20.85|0|100
C|HPE|20240717|14:12:00.398758|S|100|20.85|0|100
C|HPE|20240717|14:12:23.101777|S|28|20.85|0|28
C|HPE|20240717|14:12:36.276465|S|100|20.85|0|100
C|HPE|20240717|14:12:53.776351|S|100|20.84|0|100
C|HPE|20240717|14:13:03.037910|S|41|20.84|0|41
C|HPE|20240717|14:13:03.037910|S|1|20.84|0|1
C|HPE|20240717|14:13:03.037910|S|1|20.84|0|1
C|HPE|20240717|14:13:03.037911|S|2|20.84|0|2
C|HPE|20240717|14:13:03.037911|S|3|20.84|0|3
C|HPE|20240717|14:13:03.037911|S|100|20.84|0|100
C|HPE|20240717|14:13:08.389261|S|10|20.84|0|10
C|HPE|20240717|14:13:11.339264|S|10|20.84|0|10
C|HPE|20240717|14:13:16.509789|S|10|20.84|0|10
C|HPE|20240717|14:13:36.234618|S|100|20.85|0|100
C|HPE|20240717|14:14:04.330326|S|100|20.84|0|100
C|HPE|20240717|14:14:04.330974|S|56|20.84|0|56
C|HPE|20240717|14:14:05.458778|S|56|20.84|0|56
C|HPE|20240717|14:14:05.458778|S|44|20.84|0|44
C|HPE|20240717|14:14:06.805579|S|44|20.84|0|44
C|HPE|20240717|14:14:06.805579|S|56|20.84|0|56
C|HPE|20240717|14:14:08.259707|S|100|20.84|0|100
C|HPE|20240717|14:14:09.203388|S|100|20.84|0|100
C|HPE|20240717|14:14:42.161607|S|1|20.83|0|1
C|HPE|20240717|14:14:42.161607|S|1|20.83|0|1
C|HPE|20240717|14:14:42.161607|S|100|20.83|0|100
C|HPE|20240717|14:14:52.791371|S|1|20.83|0|1
C|HPE|20240717|14:14:52.791371|S|100|20.83|0|100
C|HPE|20240717|14:15:24.151468|S|100|20.83|0|100
C|HPE|20240717|14:15:29.686743|S|100|20.83|0|100
C|HPE|20240717|14:15:29.687726|S|54|20.83|0|54
C|HPE|20240717|14:15:30.346830|S|46|20.83|0|46
C|HPE|20240717|14:15:30.346830|S|100|20.83|0|100
C|HPE|20240717|14:15:35.097532|S|100|20.83|0|100
C|HPE|20240717|14:15:36.332105|S|100|20.83|0|100
C|HPE|20240717|14:15:36.444726|S|100|20.83|0|100
C|HPE|20240717|14:15:36.956302|S|100|20.83|0|100
C|HPE|20240717|14:15:37.364666|S|100|20.83|0|100
C|HPE|20240717|14:15:37.365060|S|100|20.83|0|100
C|HPE|20240717|14:15:37.375389|S|100|20.83|0|100
C|HPE|20240717|14:15:39.415057|S|100|20.83|0|100
C|HPE|20240717|14:15:39.415404|S|100|20.83|0|100
C|HPE|20240717|14:15:39.585806|S|100|20.83|0|100
C|HPE|20240717|14:15:39.660573|S|100|20.83|0|100
C|HPE|20240717|14:15:39.786525|S|100|20.83|0|100
C|HPE|20240717|14:15:40.071772|S|100|20.83|0|100
C|HPE|20240717|14:15:45.891339|S|100|20.83|0|100
C|HPE|20240717|14:15:46.792771|S|100|20.83|0|100
C|HPE|20240717|14:15:46.878082|S|100|20.83|0|100
C|HPE|20240717|14:15:55.732480|S|100|20.83|0|100
C|HPE|20240717|14:15:59.290685|S|98|20.83|0|98
C|HPE|20240717|14:15:59.788864|S|100|20.83|0|100
C|HPE|20240717|14:16:00.352891|S|100|20.83|0|100
C|HPE|20240717|14:16:00.357975|S|100|20.83|0|100
C|HPE|20240717|14:16:48.068821|S|2|20.83|0|2
C|HPE|20240717|14:16:51.368222|S|100|20.82|0|100
C|HPE|20240717|14:17:53.249858|S|200|20.83|0|200
C|HPE|20240717|14:17:54.684593|S|200|20.83|0|200
C|HPE|20240717|14:18:06.692110|S|89|20.83|0|89
C|HPE|20240717|14:18:09.005172|S|100|20.83|0|100
C|HPE|20240717|14:18:10.558641|S|200|20.83|0|200
C|HPE|20240717|14:18:11.972634|S|200|20.83|0|200
C|HPE|20240717|14:18:38.277168|S|6|20.81|0|6
C|HPE|20240717|14:18:38.989620|S|240|20.8|0|240
C|HPE|20240717|14:18:39.968474|S|100|20.795|0|100
C|HPE|20240717|14:18:41.474736|S|60|20.79|0|60
C|HPE|20240717|14:19:25.642927|S|19|20.8|0|19
C|HPE|20240717|14:19:41.540027|S|100|20.79|0|100
C|HPE|20240717|14:19:41.540120|S|100|20.79|0|100
C|HPE|20240717|14:19:41.684576|S|100|20.79|0|100
C|HPE|20240717|14:19:41.684576|S|100|20.79|0|100
C|HPE|20240717|14:19:41.684917|S|100|20.79|0|100
C|HPE|20240717|14:19:41.686460|S|100|20.79|0|100
C|HPE|20240717|14:19:41.686460|S|100|20.79|0|100
C|HPE|20240717|14:19:45.006039|S|131|20.79|0|131
C|HPE|20240717|14:20:01.399354|S|100|20.79|0|100
C|HPE|20240717|14:20:01.410723|S|100|20.79|0|100
C|HPE|20240717|14:20:01.410742|S|100|20.79|0|100
C|HPE|20240717|14:20:01.411269|S|100|20.79|0|100
C|HPE|20240717|14:20:01.411269|S|100|20.79|0|100
C|HPE|20240717|14:20:03.541135|S|100|20.79|0|100
C|HPE|20240717|14:20:03.541135|S|100|20.79|0|100
C|HPE|20240717|14:20:03.551081|S|100|20.79|0|100
C|HPE|20240717|14:20:25.598602|S|56|20.8|0|56
C|HPE|20240717|14:20:25.598632|S|112|20.8|0|112
C|HPE|20240717|14:20:25.598633|S|32|20.8|0|32
C|HPE|20240717|14:21:01.337486|S|2|20.8|0|2
C|HPE|20240717|14:21:01.337486|S|1|20.8|0|1
C|HPE|20240717|14:21:01.337487|S|100|20.8|0|100
C|HPE|20240717|14:21:01.337487|S|100|20.8|0|100
C|HPE|20240717|14:21:01.337487|S|2|20.8|0|2
C|HPE|20240717|14:22:18.187000|S|3|20.82|0|3
C|HPE|20240717|14:22:18.187000|S|100|20.82|0|100
C|HPE|20240717|14:26:05.069376|S|100|20.82|0|100
C|HPE|20240717|14:26:08.994401|S|2|20.82|0|2
C|HPE|20240717|14:26:11.309478|S|158|20.82|0|158
C|HPE|20240717|14:26:11.309479|S|100|20.82|0|100
C|HPE|20240717|14:26:24.411258|S|100|20.82|0|100
C|HPE|20240717|14:26:28.122722|S|100|20.82|0|100
C|HPE|20240717|14:26:40.385631|S|100|20.82|0|100
C|HPE|20240717|14:29:05.134751|S|94|20.84|0|94
C|HPE|20240717|14:29:31.115740|S|100|20.84|0|100
C|HPE|20240717|14:30:12.163179|S|11|20.83|0|11
C|HPE|20240717|14:30:12.163179|S|91|20.83|0|91
C|HPE|20240717|14:30:14.165762|S|100|20.83|0|100
C|HPE|20240717|14:30:19.278390|S|10|20.83|0|10
C|HPE|20240717|14:30:22.624302|S|20|20.83|0|20
C|HPE|20240717|14:30:26.264634|S|20|20.83|0|20
C|HPE|20240717|14:30:29.083832|S|10|20.83|0|10
C|HPE|20240717|14:30:59.009756|S|30|20.83|0|30
C|HPE|20240717|14:31:43.088356|S|69|20.83|0|69
C|HPE|20240717|14:31:43.088357|S|31|20.83|0|31
C|HPE|20240717|14:31:43.088721|S|31|20.83|0|31
C|HPE|20240717|14:31:43.088721|S|17|20.83|0|17
C|HPE|20240717|14:32:20.634881|S|125|20.84|0|125
C|HPE|20240717|14:32:21.036343|S|100|20.84|0|100
C|HPE|20240717|14:33:23.702059|S|10|20.83|0|10
C|HPE|20240717|14:33:59.684467|S|29|20.81|0|29
C|HPE|20240717|14:35:03.097292|S|1|20.82|0|1
C|HPE|20240717|14:35:03.097292|S|196|20.815|0|196
C|HPE|20240717|14:35:08.429629|S|200|20.82|0|200
C|HPE|20240717|14:35:22.822136|S|100|20.82|0|100
C|HPE|20240717|14:35:22.993764|S|100|20.82|0|100
C|HPE|20240717|14:35:31.204797|S|100|20.82|0|100
C|HPE|20240717|14:35:31.204798|S|100|20.82|0|100
C|HPE|20240717|14:35:31.205084|S|100|20.82|0|100
C|HPE|20240717|14:36:20.242669|S|80|20.84|0|80
C|HPE|20240717|14:36:32.376498|S|12|20.84|0|12
C|HPE|20240717|14:36:32.376498|S|100|20.84|0|100
C|HPE|20240717|14:37:02.163284|S|72|20.85|0|72
C|HPE|20240717|14:37:59.254942|S|100|20.84|0|100
C|HPE|20240717|14:37:59.254942|S|100|20.84|0|100
C|HPE|20240717|14:37:59.254942|S|2|20.84|0|2
C|HPE|20240717|14:37:59.254943|S|20|20.84|0|20
C|HPE|20240717|14:37:59.254943|S|100|20.84|0|100
C|HPE|20240717|14:37:59.254943|S|2|20.84|0|2
C|HPE|20240717|14:38:20.914186|S|69|20.83|0|69
C|HPE|20240717|14:38:20.914188|S|100|20.83|0|100
C|HPE|20240717|14:38:20.914209|S|4|20.83|0|4
C|HPE|20240717|14:38:20.914210|S|33|20.83|0|33
C|HPE|20240717|14:38:25.342134|S|100|20.82|0|100
C|HPE|20240717|14:39:05.187718|S|100|20.83|0|100
C|HPE|20240717|14:39:05.187718|S|2|20.83|0|2
C|HPE|20240717|14:39:05.187718|S|1|20.83|0|1
C|HPE|20240717|14:39:49.150692|S|1|20.83|0|1
C|HPE|20240717|14:39:49.150692|S|1|20.83|0|1
C|HPE|20240717|14:40:37.083042|S|100|20.86|0|100
C|HPE|20240717|14:42:21.116846|S|1|20.85|0|1
C|HPE|20240717|14:42:21.116846|S|48|20.85|0|48
C|HPE|20240717|14:42:21.116847|S|1|20.85|0|1
C|HPE|20240717|14:42:21.116847|S|2|20.85|0|2
C|HPE|20240717|14:42:24.213995|S|60|20.85|0|60
C|HPE|20240717|14:42:27.734629|S|20|20.85|0|20
C|HPE|20240717|14:42:53.015885|S|1|20.85|0|1
C|HPE|20240717|14:42:53.015885|S|100|20.85|0|100
C|HPE|20240717|14:43:06.695545|S|1|20.85|0|1
C|HPE|20240717|14:43:06.695545|S|100|20.85|0|100
C|HPE|20240717|14:43:06.695546|S|100|20.85|0|100
C|HPE|20240717|14:43:08.808965|S|4|20.84|0|4
C|HPE|20240717|14:43:09.033165|S|12|20.83|0|12
C|HPE|20240717|14:43:09.033165|S|1|20.83|0|1
C|HPE|20240717|14:43:35.923255|S|100|20.85|0|100
C|HPE|20240717|14:43:35.994262|S|100|20.85|0|100
C|HPE|20240717|14:43:36.089343|S|100|20.85|0|100
C|HPE|20240717|14:43:53.864751|S|100|20.85|0|100
C|HPE|20240717|14:44:07.024639|S|100|20.85|0|100
C|HPE|20240717|14:44:23.687990|S|50|20.85|0|50
C|HPE|20240717|14:44:31.350223|S|58|20.85|0|58
C|HPE|20240717|14:44:55.829119|S|1|20.84|0|1
C|HPE|20240717|14:45:25.316747|S|1|20.83|0|1
C|HPE|20240717|14:45:25.316747|S|1|20.83|0|1
C|HPE|20240717|14:45:25.316747|S|100|20.83|0|100
C|HPE|20240717|14:45:57.044012|S|100|20.84|0|100
C|HPE|20240717|14:47:48.730002|S|30|20.82|0|30
C|HPE|20240717|14:47:51.350147|S|60|20.82|0|60
C|HPE|20240717|14:47:55.013398|S|90|20.82|0|90
C|HPE|20240717|14:48:11.233824|S|80|20.81|0|80
C|HPE|20240717|14:48:17.252037|S|2|20.8|0|2
C|HPE|20240717|14:50:04.168024|S|10|20.78|0|10
C|HPE|20240717|14:50:33.193297|S|100|20.78|0|100
C|HPE|20240717|14:51:30.799381|S|25|20.78|0|25
C|HPE|20240717|14:51:31.813412|S|25|20.78|0|25
C|HPE|20240717|14:51:31.813412|S|12|20.78|0|12
C|HPE|20240717|14:51:49.107538|S|1|20.78|0|1
C|HPE|20240717|14:52:12.920223|S|2|20.77|0|2
C|HPE|20240717|14:52:12.920223|S|70|20.77|0|70
C|HPE|20240717|14:52:12.920223|S|2|20.77|0|2
C|HPE|20240717|14:52:56.396116|S|77|20.76|0|77
C|HPE|20240717|14:53:04.024691|S|70|20.76|0|70
C|HPE|20240717|14:53:04.024692|S|3|20.76|0|3
C|HPE|20240717|14:53:04.024692|S|8|20.76|0|8
C|HPE|20240717|14:53:31.906260|S|197|20.76|0|197
C|HPE|20240717|14:53:43.409247|S|30|20.75|0|30
C|HPE|20240717|14:53:45.683335|S|200|20.75|0|200
C|HPE|20240717|14:53:46.086874|S|100|20.75|0|100
C|HPE|20240717|14:54:27.270141|S|4|20.74|0|4
C|HPE|20240717|14:54:55.670851|S|2|20.73|0|2
C|HPE|20240717|14:55:07.467491|S|100|20.76|0|100
C|HPE|20240717|14:55:19.234977|S|100|20.76|0|100
C|HPE|20240717|14:55:20.854595|S|100|20.76|0|100
C|HPE|20240717|14:55:20.854932|S|100|20.76|0|100
C|HPE|20240717|14:55:40.446132|S|1|20.76|0|1
C|HPE|20240717|14:55:53.424766|S|100|20.77|0|100
C|HPE|20240717|14:55:53.425140|S|100|20.77|0|100
C|HPE|20240717|14:55:55.396594|S|100|20.77|0|100
C|HPE|20240717|14:55:55.848832|S|100|20.77|0|100
C|HPE|20240717|14:55:56.639485|S|100|20.76|0|100
C|HPE|20240717|14:57:06.486935|S|47|20.76|0|47
C|HPE|20240717|14:57:06.486935|S|1|20.76|0|1
C|HPE|20240717|14:57:06.486936|S|2|20.76|0|2
C|HPE|20240717|14:57:06.741157|S|10|20.76|0|10
C|HPE|20240717|14:57:11.985555|S|20|20.76|0|20
C|HPE|20240717|14:57:25.859937|S|10|20.76|0|10
C|HPE|20240717|14:57:30.388011|S|20|20.76|0|20
C|HPE|20240717|14:58:13.293417|S|100|20.75|0|100
C|HPE|20240717|14:58:13.293418|S|1|20.75|0|1
C|HPE|20240717|14:58:13.293418|S|1|20.75|0|1
C|HPE|20240717|14:58:13.293594|S|53|20.75|0|53
C|HPE|20240717|14:58:13.293745|S|47|20.75|0|47
C|HPE|20240717|14:58:15.295800|S|100|20.75|0|100
C|HPE|20240717|14:58:18.694227|S|56|20.75|0|56
C|HPE|20240717|14:58:18.694228|S|44|20.75|0|44
C|HPE|20240717|14:58:38.341717|S|100|20.76|0|100
C|HPE|20240717|14:58:50.147331|S|100|20.76|0|100
C|HPE|20240717|14:58:50.147542|S|100|20.76|0|100
C|HPE|20240717|14:58:53.692981|S|70|20.75|0|70
C|HPE|20240717|14:59:28.660321|S|100|20.78|0|100
C|HPE|20240717|14:59:31.175392|S|100|20.78|0|100
C|HPE|20240717|14:59:33.078883|S|100|20.78|0|100
C|HPE|20240717|14:59:35.625961|S|100|20.78|0|100
C|HPE|20240717|14:59:36.128491|S|100|20.78|0|100
C|HPE|20240717|14:59:36.410565|S|100|20.78|0|100
C|HPE|20240717|14:59:47.615552|S|100|20.77|0|100
C|HPE|20240717|14:59:47.615552|S|5|20.77|0|5
C|HPE|20240717|14:59:47.615552|S|100|20.77|0|100
C|HPE|20240717|14:59:47.615553|S|100|20.77|0|100
C|HPE|20240717|15:00:04.098299|S|10|20.77|0|10
C|HPE|20240717|15:01:51.772916|S|100|20.79|0|100
C|HPE|20240717|15:01:51.772916|S|49|20.79|0|49
C|HPE|20240717|15:01:51.772916|S|50|20.79|0|50
C|HPE|20240717|15:01:51.772917|S|9|20.79|0|9
C|HPE|20240717|15:01:51.772938|S|200|20.79|0|200
C|HPE|20240717|15:01:51.772938|S|100|20.79|0|100
C|HPE|20240717|15:02:15.837138|S|100|20.78|0|100
C|HPE|20240717|15:02:15.837138|S|6|20.78|0|6
C|HPE|20240717|15:02:15.837138|S|100|20.78|0|100
C|HPE|20240717|15:02:15.837139|S|3|20.78|0|3
C|HPE|20240717|15:02:15.837139|S|8|20.78|0|8
C|HPE|20240717|15:02:34.205039|S|100|20.79|0|100
C|HPE|20240717|15:02:40.883731|S|53|20.78|0|53
C|HPE|20240717|15:02:40.883731|S|200|20.78|0|200
C|HPE|20240717|15:02:40.883731|S|100|20.78|0|100
C|HPE|20240717|15:04:14.978857|S|39|20.79|0|39
C|HPE|20240717|15:04:37.334832|S|2|20.78|0|2
C|HPE|20240717|15:04:37.334832|S|1|20.78|0|1
C|HPE|20240717|15:04:37.334832|S|87|20.78|0|87
C|HPE|20240717|15:04:37.334833|S|3|20.78|0|3
C|HPE|20240717|15:04:37.334833|S|4|20.78|0|4
C|HPE|20240717|15:04:37.334833|S|10|20.78|0|10
C|HPE|20240717|15:05:48.107699|S|100|20.78|0|100
C|HPE|20240717|15:05:48.107699|S|2|20.78|0|2
C|HPE|20240717|15:05:48.107699|S|2|20.78|0|2
C|HPE|20240717|15:05:48.107700|S|100|20.78|0|100
C|HPE|20240717|15:05:48.107700|S|100|20.78|0|100
C|HPE|20240717|15:05:51.810953|S|2|20.77|0|2
C|HPE|20240717|15:05:51.810954|S|100|20.77|0|100
C|HPE|20240717|15:05:51.810954|S|1|20.77|0|1
C|HPE|20240717|15:05:51.810955|S|2|20.77|0|2
C|HPE|20240717|15:05:51.810955|S|6|20.77|0|6
C|HPE|20240717|15:05:51.810955|S|100|20.77|0|100
C|HPE|20240717|15:05:51.810956|S|110|20.77|0|110
C|HPE|20240717|15:05:51.810956|S|100|20.77|0|100
C|HPE|20240717|15:06:17.888819|S|100|20.77|0|100
C|HPE|20240717|15:07:05.421521|S|200|20.78|0|200
C|HPE|20240717|15:07:12.009516|S|1|20.77|0|1
C|HPE|20240717|15:07:12.009516|S|100|20.77|0|100
C|HPE|20240717|15:07:21.259370|S|2|20.76|0|2
C|HPE|20240717|15:07:21.259371|S|800|20.76|0|800
C|HPE|20240717|15:07:21.259371|S|3|20.76|0|3
C|HPE|20240717|15:07:21.259372|S|100|20.76|0|100
C|HPE|20240717|15:08:29.082600|S|93|20.78|0|93
C|HPE|20240717|15:08:55.543184|S|100|20.77|0|100
C|HPE|20240717|15:08:55.543184|S|100|20.77|0|100
C|HPE|20240717|15:08:55.543185|S|2|20.77|0|2
C|HPE|20240717|15:08:55.543186|S|40|20.77|0|40
C|HPE|20240717|15:08:55.543186|S|2|20.77|0|2
C|HPE|20240717|15:09:52.489099|S|59|20.77|0|59
C|HPE|20240717|15:09:54.905067|S|41|20.77|0|41
C|HPE|20240717|15:10:31.160659|S|5|20.78|0|5
C|HPE|20240717|15:11:31.654830|S|100|20.79|0|100
C|HPE|20240717|15:12:59.078831|S|100|20.8|0|100
C|HPE|20240717|15:13:09.081570|S|20|20.795|0|20
C|HPE|20240717|15:13:22.667431|S|100|20.79|0|100
C|HPE|20240717|15:13:22.667432|S|5|20.79|0|5
C|HPE|20240717|15:13:22.667432|S|100|20.79|0|100
C|HPE|20240717|15:13:22.667433|S|3|20.79|0|3
C|HPE|20240717|15:13:22.667433|S|70|20.79|0|70
C|HPE|20240717|15:13:37.876619|S|20|20.795|0|20
C|HPE|20240717|15:13:40.229702|S|8|20.79|0|8
C|HPE|20240717|15:13:40.239922|S|92|20.79|0|92
C|HPE|20240717|15:13:40.239923|S|100|20.79|0|100
C|HPE|20240717|15:13:40.239923|S|20|20.79|0|20
C|HPE|20240717|15:13:40.239924|S|1|20.79|0|1
C|HPE|20240717|15:13:42.232316|S|48|20.79|0|48
C|HPE|20240717|15:13:46.202579|S|90|20.79|0|90
C|HPE|20240717|15:13:46.202579|S|10|20.79|0|10
C|HPE|20240717|15:14:07.201959|S|98|20.79|0|98
C|HPE|20240717|15:14:07.201960|S|2|20.79|0|2
C|HPE|20240717|15:14:07.201960|S|1|20.79|0|1
C|HPE|20240717|15:14:07.201961|S|100|20.79|0|100
C|HPE|20240717|15:14:07.201961|S|7|20.79|0|7
C|HPE|20240717|15:14:07.201980|S|93|20.79|0|93
C|HPE|20240717|15:14:07.201980|S|100|20.79|0|100
C|HPE|20240717|15:14:29.468463|S|19|20.8|0|19
C|HPE|20240717|15:14:33.400527|S|81|20.8|0|81
C|HPE|20240717|15:14:54.025697|S|27|20.8|0|27
C|HPE|20240717|15:14:54.025697|S|30|20.8|0|30
C|HPE|20240717|15:16:30.386365|S|45|20.815|0|45
C|HPE|20240717|15:16:30.386365|S|100|20.81|0|100
C|HPE|20240717|15:16:30.386365|S|6|20.81|0|6
C|HPE|20240717|15:16:30.386366|S|100|20.81|0|100
C|HPE|20240717|15:16:30.386366|S|3|20.81|0|3
C|HPE|20240717|15:16:30.386367|S|2|20.81|0|2
C|HPE|20240717|15:16:30.386379|S|45|20.81|0|45
C|HPE|20240717|15:16:36.033501|S|70|20.81|0|70
C|HPE|20240717|15:17:46.727506|S|20|20.815|0|20
C|HPE|20240717|15:17:46.727506|S|23|20.815|0|23
C|HPE|20240717|15:17:46.727507|S|100|20.81|0|100
C|HPE|20240717|15:17:46.727507|S|10|20.81|0|10
C|HPE|20240717|15:17:46.727508|S|100|20.81|0|100
C|HPE|20240717|15:17:46.727508|S|2|20.81|0|2
C|HPE|20240717|15:17:46.727509|S|2|20.81|0|2
C|HPE|20240717|15:17:46.727509|S|61|20.81|0|61
C|HPE|20240717|15:17:46.727509|S|120|20.81|0|120
C|HPE|20240717|15:17:46.727521|S|39|20.81|0|39
C|HPE|20240717|15:17:46.727522|S|3|20.81|0|3
C|HPE|20240717|15:17:46.727522|S|1|20.81|0|1
C|HPE|20240717|15:18:07.506204|S|100|20.81|0|100
C|HPE|20240717|15:18:07.506205|S|100|20.81|0|100
C|HPE|20240717|15:18:07.506205|S|100|20.81|0|100
C|HPE|20240717|15:18:07.506206|S|200|20.81|0|200
C|HPE|20240717|15:18:47.936750|S|100|20.82|0|100
C|HPE|20240717|15:19:22.707869|S|23|20.82|0|23
C|HPE|20240717|15:19:46.756970|S|1|20.82|0|1
C|HPE|20240717|15:19:53.602903|S|1|20.81|0|1
C|HPE|20240717|15:19:53.602903|S|20|20.81|0|20
C|HPE|20240717|15:21:11.667496|S|1|20.81|0|1
C|HPE|20240717|15:21:11.667496|S|1|20.81|0|1
C|HPE|20240717|15:21:11.667496|S|21|20.815|0|21
C|HPE|20240717|15:21:11.667497|S|77|20.81|0|77
C|HPE|20240717|15:21:29.080401|S|75|20.82|0|75
C|HPE|20240717|15:21:32.999458|S|100|20.82|0|100
C|HPE|20240717|15:21:58.986238|S|200|20.82|0|200
C|HPE|20240717|15:22:07.938996|S|200|20.82|0|200
C|HPE|20240717|15:22:31.478936|S|100|20.82|0|100
C|HPE|20240717|15:22:31.478937|S|200|20.82|0|200
C|HPE|20240717|15:22:31.534603|S|187|20.82|0|187
C|HPE|20240717|15:22:42.147596|S|200|20.82|0|200
C|HPE|20240717|15:22:50.020302|S|200|20.82|0|200
C|HPE|20240717|15:23:03.225949|S|113|20.82|0|113
C|HPE|20240717|15:23:05.955747|S|100|20.82|0|100
C|HPE|20240717|15:23:20.771152|S|30|20.815|0|30
C|HPE|20240717|15:23:20.771152|S|23|20.81|0|23
C|HPE|20240717|15:23:20.771152|S|20|20.815|0|20
C|HPE|20240717|15:23:20.771154|S|3|20.81|0|3
C|HPE|20240717|15:23:20.771154|S|98|20.81|0|98
C|HPE|20240717|15:23:20.771154|S|2|20.81|0|2
C|HPE|20240717|15:23:20.771154|S|70|20.81|0|70
C|HPE|20240717|15:23:20.771154|S|3|20.81|0|3
C|HPE|20240717|15:23:20.771154|S|100|20.81|0|100
C|HPE|20240717|15:23:20.992045|S|30|20.81|0|30
C|HPE|20240717|15:23:20.992045|S|20|20.81|0|20
C|HPE|20240717|15:23:20.992650|S|1|20.81|0|1
C|HPE|20240717|15:23:20.992650|S|1|20.81|0|1
C|HPE|20240717|15:23:20.992650|S|1|20.81|0|1
C|HPE|20240717|15:23:20.992651|S|2|20.81|0|2
C|HPE|20240717|15:23:49.020924|S|20|20.805|0|20
C|HPE|20240717|15:23:49.020924|S|2|20.8|0|2
C|HPE|20240717|15:23:49.020925|S|6|20.8|0|6
C|HPE|20240717|15:24:45.928169|S|100|20.82|0|100
C|HPE|20240717|15:24:47.577067|S|100|20.82|0|100
C|HPE|20240717|15:24:47.577067|S|100|20.82|0|100
C|HPE|20240717|15:25:00.044912|S|100|20.82|0|100
C|HPE|20240717|15:26:40.508497|S|73|20.825|0|73
C|HPE|20240717|15:27:05.050533|S|20|20.825|0|20
C|HPE|20240717|15:27:48.770464|S|46|20.83|0|46
C|HPE|20240717|15:28:00.611547|S|200|20.83|0|200
C|HPE|20240717|15:28:15.823581|S|200|20.83|0|200
C|HPE|20240717|15:28:21.939997|S|68|20.83|0|68
C|HPE|20240717|15:28:54.562378|S|43|20.825|0|43
C|HPE|20240717|15:28:54.562378|S|43|20.825|0|43
C|HPE|20240717|15:28:54.562379|S|14|20.82|0|14
C|HPE|20240717|15:29:34.037360|S|21|20.825|0|21
C|HPE|20240717|15:29:34.871821|S|26|20.825|0|26
C|HPE|20240717|15:29:40.004721|S|5|20.82|0|5
C|HPE|20240717|15:29:40.004721|S|77|20.82|0|77
C|HPE|20240717|15:29:40.004721|S|3|20.82|0|3
C|HPE|20240717|15:29:40.004722|S|15|20.82|0|15
C|HPE|20240717|15:29:49.388608|S|21|20.825|0|21
C|HPE|20240717|15:29:49.388608|S|72|20.82|0|72
C|HPE|20240717|15:29:49.388609|S|7|20.82|0|7
C|HPE|20240717|15:29:51.567077|S|15|20.82|0|15
C|HPE|20240717|15:30:15.374610|S|400|20.84|0|400
C|HPE|20240717|15:30:15.374654|S|100|20.84|0|100
C|HPE|20240717|15:30:15.374676|S|8|20.84|0|8
C|HPE|20240717|15:30:23.348925|S|100|20.84|0|100
C|HPE|20240717|15:30:23.348926|S|11|20.84|0|11
C|HPE|20240717|15:30:28.786364|S|73|20.845|0|73
C|HPE|20240717|15:30:41.859275|S|2|20.84|0|2
C|HPE|20240717|15:30:41.859275|S|100|20.84|0|100
C|HPE|20240717|15:31:27.459197|S|13|20.85|0|13
C|HPE|20240717|15:33:09.701377|S|23|20.845|0|23
C|HPE|20240717|15:33:09.701377|S|38|20.845|0|38
C|HPE|20240717|15:33:09.701377|S|21|20.845|0|21
C|HPE|20240717|15:33:09.701378|S|3|20.84|0|3
C|HPE|20240717|15:33:09.701378|S|100|20.84|0|100
C|HPE|20240717|15:33:09.701378|S|2|20.84|0|2
C|HPE|20240717|15:33:09.701379|S|3|20.84|0|3
C|HPE|20240717|15:33:09.701379|S|4|20.84|0|4
C|HPE|20240717|15:33:09.701379|S|28|20.84|0|28
C|HPE|20240717|15:33:09.705134|S|82|20.84|0|82
C|HPE|20240717|15:34:10.787466|S|300|20.86|0|300
C|HPE|20240717|15:34:30.565979|S|13|20.87|0|13
C|HPE|20240717|15:34:31.348454|S|63|20.86|0|63
C|HPE|20240717|15:35:22.026849|S|20|20.845|0|20
C|HPE|20240717|15:35:22.026849|S|100|20.84|0|100
C|HPE|20240717|15:35:22.026850|S|2|20.84|0|2
C|HPE|20240717|15:35:22.026851|S|100|20.84|0|100
C|HPE|20240717|15:35:22.026851|S|83|20.84|0|83
C|HPE|20240717|15:35:22.026867|S|3|20.84|0|3
C|HPE|20240717|15:35:22.026867|S|17|20.84|0|17
C|HPE|20240717|15:35:50.457602|S|4|20.835|0|4
C|HPE|20240717|15:35:50.751382|S|41|20.835|0|41
C|HPE|20240717|15:35:51.215690|S|200|20.83|0|200
C|HPE|20240717|15:35:51.215690|S|1|20.83|0|1
C|HPE|20240717|15:35:51.215690|S|12|20.83|0|12
C|HPE|20240717|15:35:51.215701|S|200|20.83|0|200
C|HPE|20240717|15:35:51.215701|S|500|20.83|0|500
C|HPE|20240717|15:35:51.244993|S|200|20.82|0|200
C|HPE|20240717|15:35:51.244993|S|78|20.82|0|78
C|HPE|20240717|15:35:51.244994|S|2|20.82|0|2
C|HPE|20240717|15:35:51.244995|S|4|20.82|0|4
C|HPE|20240717|15:35:51.244995|S|100|20.82|0|100
C|HPE|20240717|15:35:52.094666|S|300|20.82|0|300
C|HPE|20240717|15:35:53.223249|S|100|20.82|0|100
C|HPE|20240717|15:35:53.248238|S|100|20.82|0|100
C|HPE|20240717|15:36:08.214725|S|20|20.825|0|20
C|HPE|20240717|15:36:08.214726|S|30|20.82|0|30
C|HPE|20240717|15:36:08.214726|S|50|20.82|0|50
C|HPE|20240717|15:36:12.964898|S|40|20.82|0|40
C|HPE|20240717|15:36:12.964898|S|50|20.82|0|50
C|HPE|20240717|15:36:12.964898|S|20|20.825|0|20
C|HPE|20240717|15:36:14.425054|S|200|20.82|0|200
C|HPE|20240717|15:36:32.350662|S|69|20.825|0|69
C|HPE|20240717|15:36:32.747518|S|1|20.82|0|1
C|HPE|20240717|15:39:01.345701|S|100|20.875|0|100
C|HPE|20240717|15:40:00.297933|S|260|20.88|0|260
C|HPE|20240717|15:40:10.367003|S|70|20.88|0|70
C|HPE|20240717|15:40:10.367003|S|38|20.88|0|38
C|HPE|20240717|15:40:18.566325|S|28|20.885|0|28
C|HPE|20240717|15:41:21.627585|S|47|20.885|0|47
C|HPE|20240717|15:41:21.627616|S|62|20.88|0|62
C|HPE|20240717|15:41:21.627616|S|100|20.88|0|100
C|HPE|20240717|15:41:21.627617|S|2|20.88|0|2
C|HPE|20240717|15:41:21.627618|S|1|20.88|0|1
C|HPE|20240717|15:41:21.627618|S|10|20.88|0|10
C|HPE|20240717|15:41:21.627618|S|3|20.88|0|3
C|HPE|20240717|15:41:21.627618|S|7|20.88|0|7
C|HPE|20240717|15:41:21.627618|S|4|20.88|0|4
C|HPE|20240717|15:41:21.627618|S|2|20.88|0|2
C|HPE|20240717|15:41:21.627619|S|1|20.88|0|1
C|HPE|20240717|15:41:55.099119|S|45|20.875|0|45
C|HPE|20240717|15:41:55.099119|S|75|20.875|0|75
C|HPE|20240717|15:41:55.099119|S|37|20.87|0|37
C|HPE|20240717|15:41:55.099120|S|100|20.87|0|100
C|HPE|20240717|15:41:55.099120|S|100|20.87|0|100
C|HPE|20240717|15:41:55.099120|S|2|20.87|0|2
C|HPE|20240717|15:41:55.099120|S|2|20.87|0|2
C|HPE|20240717|15:41:55.099121|S|205|20.87|0|205
C|HPE|20240717|15:41:55.099121|S|2|20.87|0|2
C|HPE|20240717|15:41:55.099299|S|5|20.87|0|5
C|HPE|20240717|15:41:55.099299|S|1|20.87|0|1
C|HPE|20240717|15:41:55.099299|S|100|20.87|0|100
C|HPE|20240717|15:41:55.099300|S|7|20.87|0|7
C|HPE|20240717|15:41:55.099300|S|6|20.87|0|6
C|HPE|20240717|15:41:55.099300|S|1|20.87|0|1
C|HPE|20240717|15:41:55.099537|S|100|20.87|0|100
C|HPE|20240717|15:41:55.099596|S|100|20.87|0|100
C|HPE|20240717|15:42:21.814410|S|123|20.87|0|123
C|HPE|20240717|15:42:21.885886|S|39|20.87|0|39
C|HPE|20240717|15:42:55.497961|S|100|20.87|0|100
C|HPE|20240717|15:43:13.533836|S|1|20.87|0|1
C|HPE|20240717|15:43:16.238530|S|60|20.87|0|60
C|HPE|20240717|15:43:30.944994|S|35|20.865|0|35
C|HPE|20240717|15:43:55.427045|S|40|20.87|0|40
C|HPE|20240717|15:44:04.578241|S|100|20.87|0|100
C|HPE|20240717|15:44:11.331383|S|100|20.86|0|100
C|HPE|20240717|15:44:11.331383|S|49|20.86|0|49
C|HPE|20240717|15:44:11.331383|S|6|20.86|0|6
C|HPE|20240717|15:44:11.331384|S|20|20.86|0|20
C|HPE|20240717|15:44:11.331384|S|130|20.86|0|130
C|HPE|20240717|15:44:11.331384|S|1|20.86|0|1
C|HPE|20240717|15:44:11.331384|S|3|20.86|0|3
C|HPE|20240717|15:44:12.333342|S|100|20.85|0|100
C|HPE|20240717|15:44:12.333388|S|100|20.85|0|100
C|HPE|20240717|15:44:14.158742|S|50|20.85|0|50
C|HPE|20240717|15:44:17.213552|S|20|20.85|0|20
C|HPE|20240717|15:44:18.984765|S|1|20.85|0|1
C|HPE|20240717|15:44:20.124281|S|10|20.85|0|10
C|HPE|20240717|15:44:37.744072|S|23|20.845|0|23
C|HPE|20240717|15:44:37.744097|S|7|20.84|0|7
C|HPE|20240717|15:44:37.744097|S|200|20.84|0|200
C|HPE|20240717|15:44:37.744098|S|100|20.84|0|100
C|HPE|20240717|15:45:06.035453|S|112|20.85|0|112
C|HPE|20240717|15:45:31.573642|S|2|20.84|0|2
C|HPE|20240717|15:45:45.492801|S|100|20.83|0|100
C|HPE|20240717|15:45:45.492801|S|1|20.83|0|1
C|HPE|20240717|15:45:45.492802|S|1|20.83|0|1
C|HPE|20240717|15:45:45.492803|S|2|20.83|0|2
C|HPE|20240717|15:45:45.492803|S|2|20.83|0|2
C|HPE|20240717|15:45:45.492803|S|90|20.83|0|90
C|HPE|20240717|15:45:51.065981|S|90|20.83|0|90
C|HPE|20240717|15:46:47.199515|S|100|20.84|0|100
C|HPE|20240717|15:47:20.208863|S|300|20.85|0|300
C|HPE|20240717|15:47:24.397241|S|100|20.845|0|100
C|HPE|20240717|15:47:24.397241|S|40|20.84|0|40
C|HPE|20240717|15:47:24.406331|S|160|20.84|0|160
C|HPE|20240717|15:47:24.406331|S|40|20.84|0|40
C|HPE|20240717|15:47:25.640154|S|1|20.84|0|1
C|HPE|20240717|15:47:25.640154|S|7|20.84|0|7
C|HPE|20240717|15:47:25.640154|S|4|20.84|0|4
C|HPE|20240717|15:47:25.640155|S|9|20.84|0|9
C|HPE|20240717|15:47:35.680931|S|1|20.84|0|1
C|HPE|20240717|15:47:35.682203|S|9|20.84|0|9
C|HPE|20240717|15:47:41.650000|S|20|20.84|0|20
C|HPE|20240717|15:48:25.129064|S|100|20.84|0|100
C|HPE|20240717|15:48:55.262914|S|29|20.845|0|29
C|HPE|20240717|15:48:55.262914|S|28|20.845|0|28
C|HPE|20240717|15:48:55.262915|S|43|20.85|0|43
C|HPE|20240717|15:48:55.263382|S|39|20.85|0|39
C|HPE|20240717|15:48:55.263444|S|100|20.85|0|100
C|HPE|20240717|15:48:55.263444|S|18|20.85|0|18
C|HPE|20240717|15:48:55.263444|S|39|20.85|0|39
C|HPE|20240717|15:48:55.263454|S|61|20.85|0|61
C|HPE|20240717|15:49:03.032254|S|179|20.86|0|179
C|HPE|20240717|15:49:07.574792|S|27|20.87|0|27
C|HPE|20240717|15:49:07.574792|S|40|20.87|0|40
C|HPE|20240717|15:49:09.914605|S|12|20.87|0|12
C|HPE|20240717|15:51:03.277784|S|100|20.91|0|100
C|HPE|20240717|15:51:08.152750|S|2|20.89|0|2
C|HPE|20240717|15:51:08.152751|S|3|20.89|0|3
C|HPE|20240717|15:51:08.152751|S|1|20.89|0|1
C|HPE|20240717|15:51:08.152752|S|9|20.89|0|9
C|HPE|20240717|15:51:08.152752|S|2|20.89|0|2
C|HPE|20240717|15:51:28.563487|S|1|20.89|0|1
C|HPE|20240717|15:52:00.347172|S|100|20.89|0|100
C|HPE|20240717|15:52:00.347915|S|200|20.89|0|200
C|HPE|20240717|15:52:00.628829|S|100|20.89|0|100
C|HPE|20240717|15:52:00.628829|S|100|20.89|0|100
C|HPE|20240717|15:52:00.628829|S|20|20.89|0|20
C|HPE|20240717|15:52:30.586576|S|20|20.895|0|20
C|HPE|20240717|15:52:42.689125|S|44|20.895|0|44
C|HPE|20240717|15:52:46.711229|S|200|20.9|0|200
C|HPE|20240717|15:53:01.217698|S|29|20.895|0|29
C|HPE|20240717|15:53:34.429099|S|19|20.9|0|19
C|HPE|20240717|15:53:34.429099|S|16|20.9|0|16
C|HPE|20240717|15:53:34.763717|S|100|20.905|0|100
C|HPE|20240717|15:53:39.866640|S|51|20.905|0|51
C|HPE|20240717|15:54:08.500803|S|100|20.91|0|100
C|HPE|20240717|15:54:18.774138|S|200|20.91|0|200
C|HPE|20240717|15:54:21.370910|S|63|20.91|0|63
C|HPE|20240717|15:54:21.370910|S|63|20.91|0|63
C|HPE|20240717|15:54:23.055011|S|427|20.91|0|427
C|HPE|20240717|15:54:31.210704|S|31|20.9|0|31
C|HPE|20240717|15:54:31.210704|S|27|20.905|0|27
C|HPE|20240717|15:54:31.210704|S|8|20.9|0|8
C|HPE|20240717|15:54:31.210705|S|11|20.9|0|11
C|HPE|20240717|15:54:31.210705|S|9|20.9|0|9
C|HPE|20240717|15:54:31.210705|S|17|20.9|0|17
C|HPE|20240717|15:54:33.577263|S|17|20.9|0|17
C|HPE|20240717|15:54:33.577263|S|21|20.9|0|21
C|HPE|20240717|15:54:33.577263|S|10|20.9|0|10
C|HPE|20240717|15:54:40.016778|S|8|20.9|0|8
C|HPE|20240717|15:54:40.016778|S|6|20.9|0|6
C|HPE|20240717|15:54:40.160302|S|290|20.9|0|290
C|HPE|20240717|15:54:42.737852|S|12|20.9|0|12
C|HPE|20240717|15:54:58.359620|S|1|20.89|0|1
C|HPE|20240717|15:54:58.359646|S|1|20.89|0|1
C|HPE|20240717|15:54:58.359647|S|26|20.89|0|26
C|HPE|20240717|15:55:00.210874|S|9|20.88|0|9
C|HPE|20240717|15:55:00.210874|S|1|20.88|0|1
C|HPE|20240717|15:55:00.210874|S|9|20.88|0|9
C|HPE|20240717|15:55:00.210875|S|5|20.88|0|5
C|HPE|20240717|15:55:00.210875|S|1|20.88|0|1
C|HPE|20240717|15:55:00.210876|S|100|20.88|0|100
C|HPE|20240717|15:55:02.714877|S|20|20.87|0|20
C|HPE|20240717|15:55:02.714877|S|2|20.87|0|2
C|HPE|20240717|15:55:02.714877|S|6|20.87|0|6
C|HPE|20240717|15:55:17.239358|S|200|20.88|0|200
C|HPE|20240717|15:55:28.414783|S|68|20.87|0|68
C|HPE|20240717|15:55:28.414783|S|32|20.875|0|32
C|HPE|20240717|15:55:28.414783|S|1|20.87|0|1
C|HPE|20240717|15:55:30.579069|S|32|20.87|0|32
C|HPE|20240717|15:55:31.677473|S|2|20.875|0|2
C|HPE|20240717|15:55:32.344766|S|110|20.87|0|110
C|HPE|20240717|15:55:34.780807|S|190|20.87|0|190
C|HPE|20240717|15:55:35.727005|S|13|20.88|0|13
C|HPE|20240717|15:55:35.948695|S|100|20.88|0|100
C|HPE|20240717|15:56:00.089123|S|2|20.87|0|2
C|HPE|20240717|15:56:00.120118|S|2|20.87|0|2
C|HPE|20240717|15:56:00.120118|S|2|20.87|0|2
C|HPE|20240717|15:56:00.120118|S|1|20.87|0|1
C|HPE|20240717|15:56:00.120120|S|13|20.87|0|13
C|HPE|20240717|15:56:00.120120|S|10|20.87|0|10
C|HPE|20240717|15:56:00.120120|S|9|20.87|0|9
C|HPE|20240717|15:56:05.013027|S|200|20.86|0|200
C|HPE|20240717|15:56:05.013028|S|12|20.86|0|12
C|HPE|20240717|15:56:08.559165|S|10|20.86|0|10
C|HPE|20240717|15:56:12.709280|S|100|20.85|0|100
C|HPE|20240717|15:56:36.061338|S|24|20.83|0|24
C|HPE|20240717|15:56:36.061358|S|245|20.83|0|245
C|HPE|20240717|15:57:00.014428|S|5|20.835|0|5
C|HPE|20240717|15:57:06.284981|S|70|20.83|0|70
C|HPE|20240717|15:57:09.302280|S|300|20.83|0|300
C|HPE|20240717|15:57:12.516748|S|170|20.83|0|170
C|HPE|20240717|15:57:14.665159|S|300|20.83|0|300
C|HPE|20240717|15:57:14.665594|S|323|20.83|0|323
C|HPE|20240717|15:57:15.592407|S|6|20.83|0|6
C|HPE|20240717|15:57:17.449889|S|12|20.83|0|12
C|HPE|20240717|15:57:17.780922|S|200|20.83|0|200
C|HPE|20240717|15:57:17.781099|S|200|20.83|0|200
C|HPE|20240717|15:57:18.680045|S|100|20.82|0|100
C|HPE|20240717|15:57:21.268593|S|19|20.82|0|19
C|HPE|20240717|15:57:21.268619|S|151|20.82|0|151
C|HPE|20240717|15:57:32.347241|S|10|20.82|0|10
C|HPE|20240717|15:57:34.358401|S|700|20.82|0|700
C|HPE|20240717|15:57:34.552214|S|500|20.82|0|500
C|HPE|20240717|15:57:34.682984|S|200|20.82|0|200
C|HPE|20240717|15:57:34.682984|S|200|20.82|0|200
C|HPE|20240717|15:57:38.323473|S|38|20.81|0|38
C|HPE|20240717|15:57:41.320909|S|100|20.81|0|100
C|HPE|20240717|15:57:41.952048|S|26|20.81|0|26
C|HPE|20240717|15:57:41.952049|S|74|20.81|0|74
C|HPE|20240717|15:57:44.107072|S|100|20.81|0|100
C|HPE|20240717|15:57:44.107531|S|10|20.81|0|10
C|HPE|20240717|15:57:44.115886|S|40|20.81|0|40
C|HPE|20240717|15:57:44.675836|S|300|20.81|0|300
C|HPE|20240717|15:57:51.509858|S|100|20.8|0|100
C|HPE|20240717|15:57:55.395156|S|90|20.8|0|90
C|HPE|20240717|15:57:59.033808|S|80|20.8|0|80
C|HPE|20240717|15:58:02.340653|S|50|20.8|0|50
C|HPE|20240717|15:58:05.366499|S|222|20.8|0|222
C|HPE|20240717|15:58:07.189588|S|100|20.81|0|100
C|HPE|20240717|15:58:07.293979|S|100|20.81|0|100
C|HPE|20240717|15:58:08.403074|S|20|20.8|0|20
C|HPE|20240717|15:58:11.588909|S|67|20.8|0|67
C|HPE|20240717|15:58:25.904710|S|200|20.81|0|200
C|HPE|20240717|15:58:25.904710|S|200|20.81|0|200
C|HPE|20240717|15:58:25.904710|S|500|20.81|0|500
C|HPE|20240717|15:58:43.158996|S|43|20.8|0|43
C|HPE|20240717|15:58:47.527762|S|200|20.805|0|200
C|HPE|20240717|15:58:47.629767|S|100|20.805|0|100
C|HPE|20240717|15:58:47.644030|S|100|20.805|0|100
C|HPE|20240717|15:58:47.754245|S|100|20.805|0|100
C|HPE|20240717|15:58:47.754460|S|100|20.805|0|100
C|HPE|20240717|15:58:52.817140|S|56|20.805|0|56
C|HPE|20240717|15:58:56.216332|S|20|20.8|0|20
C|HPE|20240717|15:59:00.009513|S|200|20.81|0|200
C|HPE|20240717|15:59:00.082541|S|100|20.8|0|100
C|HPE|20240717|15:59:00.194191|S|49|20.8|0|49
C|HPE|20240717|15:59:00.203293|S|600|20.805|0|600
C|HPE|20240717|15:59:00.203349|S|200|20.805|0|200
C|HPE|20240717|15:59:00.203432|S|300|20.805|0|300
C|HPE|20240717|15:59:00.203441|S|249|20.81|0|249
C|HPE|20240717|15:59:00.203441|S|51|20.805|0|51
C|HPE|20240717|15:59:00.325657|S|22|20.805|0|22
C|HPE|20240717|15:59:03.527616|S|200|20.79|0|200
C|HPE|20240717|15:59:03.542768|S|100|20.79|0|100
C|HPE|20240717|15:59:07.062788|S|200|20.79|0|200
C|HPE|20240717|15:59:10.940516|S|140|20.79|0|140
C|HPE|20240717|15:59:14.157253|S|75|20.79|0|75
C|HPE|20240717|15:59:14.157393|S|25|20.79|0|25
C|HPE|20240717|15:59:26.201643|S|300|20.79|0|300
C|HPE|20240717|15:59:30.251753|S|1|20.78|0|1
C|HPE|20240717|15:59:30.251753|S|25|20.785|0|25
C|HPE|20240717|15:59:30.492499|S|200|20.8|0|200
C|HPE|20240717|15:59:30.780140|S|200|20.8|0|200
C|HPE|20240717|15:59:31.073293|S|200|20.8|0|200
C|HPE|20240717|15:59:31.073334|S|200|20.8|0|200
C|HPE|20240717|15:59:31.201658|S|200|20.8|0|200
C|HPE|20240717|15:59:34.026586|S|4|20.79|0|4
C|HPE|20240717|15:59:39.642166|S|2|20.785|0|2
C|HPE|20240717|15:59:39.903304|S|200|20.8|0|200
C|HPE|20240717|15:59:45.065703|S|100|20.79|0|100
C|HPE|20240717|15:59:45.202605|S|100|20.79|0|100
C|HPE|20240717|15:59:45.252403|S|2|20.79|0|2
C|HPE|20240717|15:59:45.303214|S|86|20.79|0|86
C|HPE|20240717|15:59:46.000238|S|126|20.795|0|126
C|HPE|20240717|15:59:46.000334|S|200|20.795|0|200
C|HPE|20240717|15:59:46.000405|S|200|20.795|0|200
C|HPE|20240717|15:59:46.000628|S|200|20.8|0|200
C|HPE|20240717|15:59:46.003373|S|200|20.8|0|200
C|HPE|20240717|15:59:46.145084|S|200|20.8|0|200
C|HPE|20240717|15:59:46.167727|S|200|20.8|0|200
C|HPE|20240717|15:59:46.247729|S|200|20.795|0|200
C|HPE|20240717|15:59:46.247814|S|100|20.795|0|100
C|HPE|20240717|15:59:47.291519|S|68|20.79|0|68
C|HPE|20240717|15:59:47.291519|S|32|20.79|0|32
C|HPE|20240717|15:59:49.657308|S|34|20.81|0|34
C|HPE|20240717|15:59:51.317965|S|16|20.8|0|16
C|HPK|20240717|09:57:19.505079|S|1|16.92|0|1
C|HPK|20240717|09:58:19.519280|S|1|16.92|0|1
C|HPK|20240717|12:24:59.987001|S|1|16.82|0|1
C|HPK|20240717|12:24:59.987002|S|1|16.82|0|1
C|HPK|20240717|12:56:41.090028|S|86|16.87|0|86
C|HPK|20240717|12:56:41.836769|S|11|16.87|0|11
C|HPP|20240717|10:05:51.714869|S|200|5.58|0|200
C|HPP|20240717|10:41:52.592030|S|10|5.48|0|10
C|HPP|20240717|10:42:36.277203|S|5|5.49|0|5
C|HPP|20240717|10:49:03.123352|S|4|5.5|0|4
C|HPP|20240717|10:49:03.123352|S|4|5.5|0|4
C|HPP|20240717|10:49:03.123367|S|56|5.5|0|56
C|HPP|20240717|10:52:50.525844|S|100|5.51|0|100
C|HPP|20240717|10:59:12.818016|S|100|5.5|0|100
C|HPP|20240717|10:59:12.818017|S|3|5.5|0|3
C|HPP|20240717|10:59:32.990837|S|6|5.5|0|6
C|HPP|20240717|11:04:42.602844|S|4|5.48|0|4
C|HPP|20240717|11:04:45.933274|S|1|5.48|0|1
C|HPP|20240717|11:07:32.691144|S|3|5.49|0|3
C|HPP|20240717|11:07:32.691151|S|2|5.49|0|2
C|HPP|20240717|11:17:28.719493|S|1|5.48|0|1
C|HPP|20240717|11:24:53.551788|S|99|5.49|0|99
C|HPP|20240717|11:25:25.315958|S|100|5.49|0|100
C|HPP|20240717|11:26:20.787248|S|5|5.49|0|5
C|HPP|20240717|11:37:17.338145|S|130|5.48|0|130
C|HPP|20240717|11:49:09.028038|S|5|5.51|0|5
C|HPP|20240717|11:49:19.702922|S|45|5.51|0|45
C|HPP|20240717|11:55:12.853439|S|63|5.51|0|63
C|HPP|20240717|11:55:20.672960|S|80|5.5|0|80
C|HPP|20240717|12:09:36.020330|S|2|5.5|0|2
C|HPP|20240717|12:09:41.981863|S|2|5.5|0|2
C|HPP|20240717|12:14:04.200514|S|2|5.49|0|2
C|HPP|20240717|12:29:12.186342|S|10|5.46|0|10
C|HPP|20240717|12:30:34.774465|S|92|5.44|0|92
C|HPP|20240717|12:55:58.776196|S|80|5.41|0|80
C|HPP|20240717|12:58:18.115593|S|100|5.4|0|100
C|HPP|20240717|12:58:19.228261|S|50|5.4|0|50
C|HPP|20240717|13:43:03.719122|S|100|5.39|0|100
C|HPP|20240717|13:43:03.773740|S|100|5.39|0|100
C|HPP|20240717|13:43:58.476901|S|32|5.39|0|32
C|HPP|20240717|14:04:52.949957|S|1|5.42|0|1
C|HPP|20240717|14:07:55.622048|S|100|5.43|0|100
C|HPP|20240717|14:07:55.622048|S|100|5.43|0|100
C|HPP|20240717|15:08:17.704306|S|53|5.46|0|53
C|HPP|20240717|15:28:28.656471|S|200|5.44|0|200
C|HPP|20240717|15:31:02.573203|S|200|5.45|0|200
C|HPP|20240717|15:31:03.389679|S|100|5.45|0|100
C|HPP|20240717|15:31:06.074465|S|100|5.45|0|100
C|HPP|20240717|15:31:06.074465|S|100|5.45|0|100
C|HPP|20240717|15:32:03.285792|S|100|5.46|0|100
C|HPP|20240717|15:32:15.750835|S|2|5.46|0|2
C|HPP|20240717|15:32:18.610248|S|98|5.46|0|98
C|HPP|20240717|15:32:19.902393|S|90|5.46|0|90
C|HPP|20240717|15:32:36.974961|S|100|5.46|0|100
C|HPP|20240717|15:32:46.802168|S|100|5.46|0|100
C|HPP|20240717|15:53:29.238385|S|5|5.47|0|5
C|HPP|20240717|15:55:21.112194|S|32|5.49|0|32
C|HPP|20240717|15:57:07.964248|S|38|5.5|0|38
C|HPP|20240717|15:57:39.472670|S|272|5.5|0|272
C|HPP|20240717|15:57:40.418260|S|272|5.5|0|272
C|HPP|20240717|15:57:40.418611|S|128|5.5|0|128
C|HPP|20240717|15:57:41.718950|S|100|5.5|0|100
C|HPP|20240717|15:57:41.718958|S|384|5.5|0|384
C|HPP|20240717|15:57:41.718980|S|100|5.5|0|100
C|HPP|20240717|15:57:41.719011|S|116|5.5|0|116
C|HPP|20240717|15:57:41.720112|S|100|5.5|0|100
C|HPP|20240717|15:57:42.583150|S|100|5.5|0|100
C|HPP|20240717|15:58:32.109586|S|100|5.5|0|100
C|HPP|20240717|15:58:41.077375|S|100|5.5|0|100
C|HPP|20240717|15:58:44.310683|S|100|5.5|0|100
C|HPP|20240717|15:58:54.177228|S|100|5.5|0|100
C|HPP|20240717|15:58:56.634977|S|100|5.5|0|100
C|HPP|20240717|15:58:57.898687|S|100|5.5|0|100
C|HPP|20240717|15:59:03.350916|S|100|5.5|0|100
C|HPP|20240717|15:59:03.350944|S|100|5.5|0|100
C|HPP|20240717|15:59:03.351699|S|100|5.5|0|100
C|HPP|20240717|15:59:03.351726|S|400|5.5|0|400
C|HPP|20240717|15:59:08.463376|S|200|5.48|0|200
C|HPP|20240717|15:59:10.730839|S|100|5.485|0|100
C|HPP|20240717|15:59:52.492835|S|10|5.47|0|10
C|HPP|20240717|15:59:52.492835|S|11|5.47|0|11
C|HPQ|20240717|09:30:09.054693|S|100|37.67|0|100
C|HPQ|20240717|09:30:09.054774|S|18|37.67|0|18
C|HPQ|20240717|09:30:09.054775|S|271|37.67|0|271
C|HPQ|20240717|10:08:48.171444|S|2|37.53|0|2
C|HPQ|20240717|10:12:22.048144|S|100|37.61|0|100
C|HPQ|20240717|10:12:22.693096|S|100|37.61|0|100
C|HPQ|20240717|10:12:22.693692|S|34|37.61|0|34
C|HPQ|20240717|10:12:22.693701|S|104|37.61|0|104
C|HPQ|20240717|10:12:22.700930|S|340|37.61|0|340
C|HPQ|20240717|10:12:22.700930|S|60|37.61|0|60
C|HPQ|20240717|10:12:27.109564|S|73|37.61|0|73
C|HPQ|20240717|10:12:52.035507|S|5|37.61|0|5
C|HPQ|20240717|10:13:00.450668|S|358|37.61|0|358
C|HPQ|20240717|10:14:59.730167|S|100|37.64|0|100
C|HPQ|20240717|10:18:13.435466|S|17|37.7|0|17
C|HPQ|20240717|10:18:13.435507|S|8|37.7|0|8
C|HPQ|20240717|10:18:13.435518|S|3|37.7|0|3
C|HPQ|20240717|10:18:13.435526|S|200|37.7|0|200
C|HPQ|20240717|10:18:13.435532|S|2|37.7|0|2
C|HPQ|20240717|10:18:13.435559|S|1|37.7|0|1
C|HPQ|20240717|10:18:13.435606|S|200|37.7|0|200
C|HPQ|20240717|10:18:13.435666|S|4|37.7|0|4
C|HPQ|20240717|10:19:37.162056|S|100|37.78|0|100
C|HPQ|20240717|10:20:58.096543|S|100|37.8|0|100
C|HPQ|20240717|10:21:11.853332|S|30|37.8|0|30
C|HPQ|20240717|10:21:15.888631|S|200|37.8|0|200
C|HPQ|20240717|10:21:15.888954|S|57|37.8|0|57
C|HPQ|20240717|10:21:15.888960|S|10|37.8|0|10
C|HPQ|20240717|10:21:15.888969|S|23|37.8|0|23
C|HPQ|20240717|10:21:15.888969|S|3|37.8|0|3
C|HPQ|20240717|10:21:15.889081|S|242|37.8|0|242
C|HPQ|20240717|10:21:15.889099|S|35|37.8|0|35
C|HPQ|20240717|10:21:15.889099|S|300|37.8|0|300
C|HPQ|20240717|10:21:15.889099|S|35|37.8|0|35
C|HPQ|20240717|10:21:15.889108|S|68|37.8|0|68
C|HPQ|20240717|10:21:15.889108|S|140|37.8|0|140
C|HPQ|20240717|10:23:24.433082|S|100|37.86|0|100
C|HPQ|20240717|10:25:48.605296|S|441|37.87|0|441
C|HPQ|20240717|10:26:01.210086|S|100|37.87|0|100
C|HPQ|20240717|10:26:01.560640|S|200|37.87|0|200
C|HPQ|20240717|10:26:01.560705|S|114|37.87|0|114
C|HPQ|20240717|10:28:28.483665|S|139|37.91|0|139
C|HPQ|20240717|10:28:28.483678|S|267|37.91|0|267
C|HPQ|20240717|10:31:10.288668|S|405|37.87|0|405
C|HPQ|20240717|10:31:10.288668|S|295|37.87|0|295
C|HPQ|20240717|10:31:10.288755|S|33|37.87|0|33
C|HPQ|20240717|10:31:10.288986|S|110|37.87|0|110
C|HPQ|20240717|10:31:30.991927|S|198|37.88|0|198
C|HPQ|20240717|10:31:33.336240|S|179|37.88|0|179
C|HPQ|20240717|10:31:33.336241|S|121|37.88|0|121
C|HPQ|20240717|10:31:34.011468|S|100|37.88|0|100
C|HPQ|20240717|10:31:34.011932|S|197|37.88|0|197
C|HPQ|20240717|10:33:18.965636|S|5|37.85|0|5
C|HPQ|20240717|10:33:25.421783|S|51|37.85|0|51
C|HPQ|20240717|10:33:25.421833|S|23|37.85|0|23
C|HPQ|20240717|10:33:25.421847|S|10|37.85|0|10
C|HPQ|20240717|10:33:25.421885|S|5|37.85|0|5
C|HPQ|20240717|10:33:25.421902|S|2|37.85|0|2
C|HPQ|20240717|10:33:25.421914|S|1|37.85|0|1
C|HPQ|20240717|10:33:25.421934|S|1|37.85|0|1
C|HPQ|20240717|10:33:25.422022|S|2|37.85|0|2
C|HPQ|20240717|10:33:45.597161|S|427|37.85|0|427
C|HPQ|20240717|10:33:45.597161|S|410|37.85|0|410
C|HPQ|20240717|10:35:26.063052|S|59|37.83|0|59
C|HPQ|20240717|10:35:26.063436|S|355|37.83|0|355
C|HPQ|20240717|10:39:12.351979|S|95|37.865|0|95
C|HPQ|20240717|10:39:49.713019|S|100|37.81|0|100
C|HPQ|20240717|10:56:50.286220|S|1|37.95|0|1
C|HPQ|20240717|10:56:50.287175|S|100|37.95|0|100
C|HPQ|20240717|11:02:25.395230|S|3|38.01|0|3
C|HPQ|20240717|11:15:31.483254|S|1|38.015|0|1
C|HPQ|20240717|11:58:10.935214|S|14|38.12|0|14
C|HPQ|20240717|12:02:48.700046|S|100|38.39|0|100
C|HPQ|20240717|12:06:09.391789|S|35|38.34|0|35
C|HPQ|20240717|12:06:27.073200|S|67|38.35|0|67
C|HPQ|20240717|12:06:30.159687|S|1|38.36|0|1
C|HPQ|20240717|12:08:06.996126|S|24|38.39|0|24
C|HPQ|20240717|12:18:56.953329|S|39|38.355|0|39
C|HPQ|20240717|12:19:08.585287|S|100|38.34|0|100
C|HPQ|20240717|12:21:24.368211|S|69|38.28|0|69
C|HPQ|20240717|12:22:51.839452|S|100|38.3|0|100
C|HPQ|20240717|12:23:13.039474|S|100|38.32|0|100
C|HPQ|20240717|12:24:12.204263|S|100|38.32|0|100
C|HPQ|20240717|12:24:12.214726|S|100|38.32|0|100
C|HPQ|20240717|12:24:12.216523|S|100|38.32|0|100
C|HPQ|20240717|12:24:14.270739|S|100|38.32|0|100
C|HPQ|20240717|12:24:14.344335|S|100|38.32|0|100
C|HPQ|20240717|12:25:03.710162|S|11|38.32|0|11
C|HPQ|20240717|12:38:18.063226|S|3|38.26|0|3
C|HPQ|20240717|12:38:18.063226|S|88|38.26|0|88
C|HPQ|20240717|12:38:52.021689|S|27|38.26|0|27
C|HPQ|20240717|12:38:52.256879|S|55|38.27|0|55
C|HPQ|20240717|12:42:55.910354|S|100|38.25|0|100
C|HPQ|20240717|12:46:37.631586|S|100|38.29|0|100
C|HPQ|20240717|12:50:42.034773|S|100|38.265|0|100
C|HPQ|20240717|12:51:09.309451|S|13|38.27|0|13
C|HPQ|20240717|13:04:14.354207|S|100|38.27|0|100
C|HPQ|20240717|13:04:14.354207|S|100|38.27|0|100
C|HPQ|20240717|13:04:14.354207|S|100|38.27|0|100
C|HPQ|20240717|13:04:14.354215|S|75|38.27|0|75
C|HPQ|20240717|13:05:26.621388|S|100|38.28|0|100
C|HPQ|20240717|13:05:41.453565|S|100|38.3|0|100
C|HPQ|20240717|13:06:00.749502|S|100|38.3|0|100
C|HPQ|20240717|13:06:06.257501|S|100|38.31|0|100
C|HPQ|20240717|13:06:59.973895|S|100|38.29|0|100
C|HPQ|20240717|13:07:51.400223|S|100|38.29|0|100
C|HPQ|20240717|13:07:51.403027|S|100|38.29|0|100
C|HPQ|20240717|13:07:59.571538|S|100|38.28|0|100
C|HPQ|20240717|13:08:37.841386|S|100|38.27|0|100
C|HPQ|20240717|13:09:04.094014|S|13|38.27|0|13
C|HPQ|20240717|13:09:57.138036|S|16|38.26|0|16
C|HPQ|20240717|13:10:30.126127|S|100|38.25|0|100
C|HPQ|20240717|13:12:54.791168|S|100|38.26|0|100
C|HPQ|20240717|13:13:06.141770|S|100|38.25|0|100
C|HPQ|20240717|13:13:43.484199|S|100|38.24|0|100
C|HPQ|20240717|13:15:00.886090|S|100|38.25|0|100
C|HPQ|20240717|13:15:27.629460|S|62|38.25|0|62
C|HPQ|20240717|13:15:45.384555|S|100|38.24|0|100
C|HPQ|20240717|13:17:01.184070|S|16|38.22|0|16
C|HPQ|20240717|13:18:11.042359|S|100|38.24|0|100
C|HPQ|20240717|13:18:26.617782|S|100|38.24|0|100
C|HPQ|20240717|13:18:26.620813|S|5|38.24|0|5
C|HPQ|20240717|13:18:26.620865|S|95|38.24|0|95
C|HPQ|20240717|13:18:26.627838|S|100|38.24|0|100
C|HPQ|20240717|13:18:45.911519|S|51|38.24|0|51
C|HPQ|20240717|13:20:47.116030|S|100|38.24|0|100
C|HPQ|20240717|13:20:48.887955|S|100|38.24|0|100
C|HPQ|20240717|13:21:01.913081|S|100|38.24|0|100
C|HPQ|20240717|13:21:03.959206|S|100|38.24|0|100
C|HPQ|20240717|13:21:58.266274|S|100|38.25|0|100
C|HPQ|20240717|13:21:58.353039|S|100|38.25|0|100
C|HPQ|20240717|13:21:59.753014|S|100|38.26|0|100
C|HPQ|20240717|13:21:59.762369|S|100|38.26|0|100
C|HPQ|20240717|13:21:59.767753|S|100|38.26|0|100
C|HPQ|20240717|13:22:01.734380|S|34|38.26|0|34
C|HPQ|20240717|13:22:01.738890|S|100|38.26|0|100
C|HPQ|20240717|13:22:01.755145|S|100|38.26|0|100
C|HPQ|20240717|13:22:09.590926|S|1|38.26|0|1
C|HPQ|20240717|13:22:09.590926|S|1|38.26|0|1
C|HPQ|20240717|13:22:09.590926|S|1|38.26|0|1
C|HPQ|20240717|13:22:09.590928|S|1|38.26|0|1
C|HPQ|20240717|13:22:09.593242|S|34|38.25|0|34
C|HPQ|20240717|13:22:09.593264|S|66|38.25|0|66
C|HPQ|20240717|13:22:11.595135|S|100|38.25|0|100
C|HPQ|20240717|13:23:07.053810|S|100|38.25|0|100
C|HPQ|20240717|13:23:07.054003|S|100|38.25|0|100
C|HPQ|20240717|13:24:37.664480|S|100|38.27|0|100
C|HPQ|20240717|13:24:37.798876|S|100|38.27|0|100
C|HPQ|20240717|13:25:29.364039|S|100|38.24|0|100
C|HPQ|20240717|13:25:29.364641|S|100|38.24|0|100
C|HPQ|20240717|13:27:23.900505|S|100|38.26|0|100
C|HPQ|20240717|13:27:25.082363|S|100|38.26|0|100
C|HPQ|20240717|13:27:25.844619|S|100|38.26|0|100
C|HPQ|20240717|13:27:25.883212|S|100|38.26|0|100
C|HPQ|20240717|13:29:14.945350|S|2|38.25|0|2
C|HPQ|20240717|13:29:41.145576|S|5|38.26|0|5
C|HPQ|20240717|13:30:17.513823|S|100|38.26|0|100
C|HPQ|20240717|13:30:23.547081|S|24|38.26|0|24
C|HPQ|20240717|13:30:55.091825|S|100|38.26|0|100
C|HPQ|20240717|13:31:38.880103|S|100|38.28|0|100
C|HPQ|20240717|13:32:07.448076|S|100|38.29|0|100
C|HPQ|20240717|13:32:07.456790|S|9|38.29|0|9
C|HPQ|20240717|13:33:14.873905|S|33|38.32|0|33
C|HPQ|20240717|13:33:14.873905|S|67|38.32|0|67
C|HPQ|20240717|13:33:17.282103|S|5|38.31|0|5
C|HPQ|20240717|13:33:44.679510|S|1|38.3|0|1
C|HPQ|20240717|13:34:33.344885|S|100|38.3|0|100
C|HPQ|20240717|13:35:05.780978|S|1|38.3|0|1
C|HPQ|20240717|13:35:10.718429|S|2|38.29|0|2
C|HPQ|20240717|13:35:10.718429|S|1|38.29|0|1
C|HPQ|20240717|13:35:45.583289|S|1|38.28|0|1
C|HPQ|20240717|13:35:45.583290|S|1|38.28|0|1
C|HPQ|20240717|13:36:33.168205|S|1|38.28|0|1
C|HPQ|20240717|13:38:21.656160|S|1|38.31|0|1
C|HPQ|20240717|13:38:37.504144|S|1|38.33|0|1
C|HPQ|20240717|13:39:17.920066|S|100|38.33|0|100
C|HPQ|20240717|13:40:20.890461|S|41|38.3|0|41
C|HPQ|20240717|13:41:13.240893|S|1|38.32|0|1
C|HPQ|20240717|13:41:20.450076|S|1|38.31|0|1
C|HPQ|20240717|13:41:20.450076|S|3|38.31|0|3
C|HPQ|20240717|13:41:20.450076|S|6|38.31|0|6
C|HPQ|20240717|13:44:04.398486|S|2|38.31|0|2
C|HPQ|20240717|13:44:04.398486|S|100|38.31|0|100
C|HPQ|20240717|13:44:04.398486|S|3|38.31|0|3
C|HPQ|20240717|13:44:04.427582|S|1|38.3|0|1
C|HPQ|20240717|13:44:04.427582|S|1|38.3|0|1
C|HPQ|20240717|13:44:04.427582|S|1|38.3|0|1
C|HPQ|20240717|13:44:04.601849|S|100|38.285|0|100
C|HPQ|20240717|13:44:09.974280|S|100|38.28|0|100
C|HPQ|20240717|13:44:42.498951|S|100|38.29|0|100
C|HPQ|20240717|13:44:43.425425|S|41|38.29|0|41
C|HPQ|20240717|13:45:12.353704|S|32|38.28|0|32
C|HPQ|20240717|13:46:26.382688|S|61|38.27|0|61
C|HPQ|20240717|13:49:34.803868|S|1|38.28|0|1
C|HPQ|20240717|13:49:34.803868|S|1|38.28|0|1
C|HPQ|20240717|13:49:34.803868|S|1|38.28|0|1
C|HPQ|20240717|13:50:26.384508|S|1|38.29|0|1
C|HPQ|20240717|13:50:26.384508|S|1|38.29|0|1
C|HPQ|20240717|13:50:26.384509|S|54|38.29|0|54
C|HPQ|20240717|13:50:26.384509|S|44|38.29|0|44
C|HPQ|20240717|13:50:32.852407|S|100|38.295|0|100
C|HPQ|20240717|13:50:33.541377|S|100|38.29|0|100
C|HPQ|20240717|13:50:57.473177|S|1|38.28|0|1
C|HPQ|20240717|13:50:58.973877|S|19|38.28|0|19
C|HPQ|20240717|13:51:14.208131|S|1|38.27|0|1
C|HPQ|20240717|13:52:08.609755|S|100|38.26|0|100
C|HPQ|20240717|13:52:16.949106|S|1|38.26|0|1
C|HPQ|20240717|13:53:44.863442|S|1|38.26|0|1
C|HPQ|20240717|13:55:39.105197|S|100|38.25|0|100
C|HPQ|20240717|13:55:39.105701|S|100|38.25|0|100
C|HPQ|20240717|13:55:39.105947|S|100|38.25|0|100
C|HPQ|20240717|13:56:24.865547|S|76|38.25|0|76
C|HPQ|20240717|13:58:35.502985|S|98|38.245|0|98
C|HPQ|20240717|13:59:08.418485|S|1|38.23|0|1
C|HPQ|20240717|13:59:48.582397|S|28|38.23|0|28
C|HPQ|20240717|13:59:57.254523|S|1|38.23|0|1
C|HPQ|20240717|13:59:57.254523|S|9|38.23|0|9
C|HPQ|20240717|14:01:21.975082|S|100|38.22|0|100
C|HPQ|20240717|14:01:44.389353|S|100|38.22|0|100
C|HPQ|20240717|14:01:47.763980|S|100|38.22|0|100
C|HPQ|20240717|14:01:53.590407|S|100|38.22|0|100
C|HPQ|20240717|14:01:54.476907|S|10|38.23|0|10
C|HPQ|20240717|14:02:14.146533|S|100|38.2|0|100
C|HPQ|20240717|14:02:14.147754|S|2|38.21|0|2
C|HPQ|20240717|14:02:23.993411|S|35|38.2|0|35
C|HPQ|20240717|14:02:26.070636|S|35|38.2|0|35
C|HPQ|20240717|14:02:26.070636|S|65|38.2|0|65
C|HPQ|20240717|14:02:27.354322|S|127|38.2|0|127
C|HPQ|20240717|14:02:27.354610|S|75|38.2|0|75
C|HPQ|20240717|14:02:27.354631|S|200|38.2|0|200
C|HPQ|20240717|14:02:27.354631|S|100|38.2|0|100
C|HPQ|20240717|14:02:44.747808|S|89|38.24|0|89
C|HPQ|20240717|14:03:44.904201|S|100|38.23|0|100
C|HPQ|20240717|14:03:44.904201|S|6|38.23|0|6
C|HPQ|20240717|14:03:53.157531|S|100|38.24|0|100
C|HPQ|20240717|14:04:02.993266|S|91|38.25|0|91
C|HPQ|20240717|14:04:38.346190|S|100|38.27|0|100
C|HPQ|20240717|14:05:36.395614|S|2|38.25|0|2
C|HPQ|20240717|14:06:52.146770|S|7|38.23|0|7
C|HPQ|20240717|14:06:52.146770|S|70|38.23|0|70
C|HPQ|20240717|14:06:52.147208|S|92|38.23|0|92
C|HPQ|20240717|14:07:11.013658|S|100|38.25|0|100
C|HPQ|20240717|14:08:18.572390|S|100|38.25|0|100
C|HPQ|20240717|14:09:42.021988|S|90|38.29|0|90
C|HPQ|20240717|14:10:33.297144|S|15|38.29|0|15
C|HPQ|20240717|14:11:15.352741|S|2|38.29|0|2
C|HPQ|20240717|14:11:15.461225|S|8|38.29|0|8
C|HPQ|20240717|14:12:16.834878|S|8|38.3|0|8
C|HPQ|20240717|14:14:20.852448|S|8|38.29|0|8
C|HPQ|20240717|14:15:08.342228|S|100|38.31|0|100
C|HPQ|20240717|14:15:08.577702|S|100|38.31|0|100
C|HPQ|20240717|14:15:09.071145|S|100|38.31|0|100
C|HPQ|20240717|14:15:09.178006|S|100|38.31|0|100
C|HPQ|20240717|14:15:40.994969|S|100|38.31|0|100
C|HPQ|20240717|14:15:46.902367|S|100|38.33|0|100
C|HPQ|20240717|14:16:01.356988|S|90|38.33|0|90
C|HPQ|20240717|14:16:29.535964|S|100|38.34|0|100
C|HPQ|20240717|14:16:39.505062|S|100|38.335|0|100
C|HPQ|20240717|14:18:14.232858|S|100|38.33|0|100
C|HPQ|20240717|14:18:14.232859|S|100|38.33|0|100
C|HPQ|20240717|14:18:31.837909|S|100|38.32|0|100
C|HPQ|20240717|14:20:13.364505|S|100|38.32|0|100
C|HPQ|20240717|14:20:16.177954|S|1|38.33|0|1
C|HPQ|20240717|14:21:11.943746|S|1|38.33|0|1
C|HPQ|20240717|14:23:00.351121|S|100|38.33|0|100
C|HPQ|20240717|14:24:41.166574|S|26|38.34|0|26
C|HPQ|20240717|14:25:33.580101|S|3|38.34|0|3
C|HPQ|20240717|14:25:37.728479|S|17|38.34|0|17
C|HPQ|20240717|14:26:05.289383|S|1|38.34|0|1
C|HPQ|20240717|14:26:24.409899|S|5|38.33|0|5
C|HPQ|20240717|14:27:10.595473|S|100|38.33|0|100
C|HPQ|20240717|14:27:12.067752|S|22|38.34|0|22
C|HPQ|20240717|14:27:49.204926|S|12|38.35|0|12
C|HPQ|20240717|14:30:13.016727|S|100|38.36|0|100
C|HPQ|20240717|14:30:13.018355|S|100|38.36|0|100
C|HPQ|20240717|14:32:11.860417|S|100|38.35|0|100
C|HPQ|20240717|14:33:44.579644|S|100|38.35|0|100
C|HPQ|20240717|14:33:44.579644|S|3|38.35|0|3
C|HPQ|20240717|14:33:58.428896|S|20|38.35|0|20
C|HPQ|20240717|14:36:53.259330|S|1|38.36|0|1
C|HPQ|20240717|14:38:18.031639|S|7|38.35|0|7
C|HPQ|20240717|14:38:19.419045|S|100|38.34|0|100
C|HPQ|20240717|14:38:26.493555|S|100|38.34|0|100
C|HPQ|20240717|14:38:41.360409|S|100|38.335|0|100
C|HPQ|20240717|14:38:41.361673|S|98|38.335|0|98
C|HPQ|20240717|14:38:41.361674|S|2|38.335|0|2
C|HPQ|20240717|14:38:41.362378|S|98|38.335|0|98
C|HPQ|20240717|14:38:41.362378|S|2|38.34|0|2
C|HPQ|20240717|14:38:41.363023|S|98|38.34|0|98
C|HPQ|20240717|14:38:41.369967|S|100|38.335|0|100
C|HPQ|20240717|14:39:53.678056|S|100|38.33|0|100
C|HPQ|20240717|14:40:02.054760|S|100|38.33|0|100
C|HPQ|20240717|14:40:02.251305|S|63|38.33|0|63
C|HPQ|20240717|14:40:44.255340|S|37|38.34|0|37
C|HPQ|20240717|14:40:44.255353|S|31|38.34|0|31
C|HPQ|20240717|14:40:44.255386|S|32|38.34|0|32
C|HPQ|20240717|14:42:58.678609|S|6|38.35|0|6
C|HPQ|20240717|14:45:16.572658|S|4|38.34|0|4
C|HPQ|20240717|14:46:12.362514|S|1|38.33|0|1
C|HPQ|20240717|14:46:12.362514|S|14|38.33|0|14
C|HPQ|20240717|14:46:12.362514|S|1|38.33|0|1
C|HPQ|20240717|14:46:12.362515|S|1|38.33|0|1
C|HPQ|20240717|14:46:12.362515|S|1|38.33|0|1
C|HPQ|20240717|14:46:12.362515|S|4|38.33|0|4
C|HPQ|20240717|14:46:12.362516|S|2|38.33|0|2
C|HPQ|20240717|14:46:12.362516|S|16|38.33|0|16
C|HPQ|20240717|14:46:16.876627|S|3|38.33|0|3
C|HPQ|20240717|14:46:16.876628|S|21|38.33|0|21
C|HPQ|20240717|14:46:16.876628|S|4|38.33|0|4
C|HPQ|20240717|14:48:01.374040|S|1|38.29|0|1
C|HPQ|20240717|14:48:17.150931|S|100|38.28|0|100
C|HPQ|20240717|14:48:23.902642|S|100|38.285|0|100
C|HPQ|20240717|14:51:22.304074|S|100|38.27|0|100
C|HPQ|20240717|14:51:22.833024|S|40|38.265|0|40
C|HPQ|20240717|14:51:23.430505|S|100|38.26|0|100
C|HPQ|20240717|14:52:17.789261|S|100|38.29|0|100
C|HPQ|20240717|14:52:18.683669|S|63|38.29|0|63
C|HPQ|20240717|14:53:40.566565|S|100|38.28|0|100
C|HPQ|20240717|14:55:14.912065|S|19|38.27|0|19
C|HPQ|20240717|14:56:03.496439|S|100|38.27|0|100
C|HPQ|20240717|14:56:04.638956|S|100|38.27|0|100
C|HPQ|20240717|14:56:11.583253|S|100|38.26|0|100
C|HPQ|20240717|14:56:25.259989|S|4|38.26|0|4
C|HPQ|20240717|14:58:30.014551|S|1|38.24|0|1
C|HPQ|20240717|14:59:07.948207|S|1|38.23|0|1
C|HPQ|20240717|14:59:12.874610|S|14|38.25|0|14
C|HPQ|20240717|14:59:12.874624|S|85|38.25|0|85
C|HPQ|20240717|15:00:09.351008|S|100|38.25|0|100
C|HPQ|20240717|15:00:56.735255|S|100|38.27|0|100
C|HPQ|20240717|15:03:07.103904|S|89|38.24|0|89
C|HPQ|20240717|15:04:36.728537|S|10|38.3|0|10
C|HPQ|20240717|15:06:24.424996|S|100|38.23|0|100
C|HPQ|20240717|15:06:43.498566|S|100|38.24|0|100
C|HPQ|20240717|15:06:59.537136|S|1|38.24|0|1
C|HPQ|20240717|15:09:23.036895|S|68|38.27|0|68
C|HPQ|20240717|15:09:52.662065|S|100|38.27|0|100
C|HPQ|20240717|15:09:52.662407|S|100|38.27|0|100
C|HPQ|20240717|15:10:01.535109|S|100|38.27|0|100
C|HPQ|20240717|15:11:00.251368|S|45|38.28|0|45
C|HPQ|20240717|15:11:30.859600|S|3|38.29|0|3
C|HPQ|20240717|15:12:03.482061|S|100|38.28|0|100
C|HPQ|20240717|15:12:15.073216|S|100|38.28|0|100
C|HPQ|20240717|15:12:15.073216|S|100|38.28|0|100
C|HPQ|20240717|15:13:19.029907|S|100|38.29|0|100
C|HPQ|20240717|15:13:40.239615|S|1|38.28|0|1
C|HPQ|20240717|15:13:40.239615|S|100|38.28|0|100
C|HPQ|20240717|15:14:40.623713|S|100|38.27|0|100
C|HPQ|20240717|15:15:18.033687|S|2|38.28|0|2
C|HPQ|20240717|15:15:19.057559|S|3|38.29|0|3
C|HPQ|20240717|15:18:48.448282|S|1|38.2|0|1
C|HPQ|20240717|15:19:08.367130|S|99|38.22|0|99
C|HPQ|20240717|15:20:46.940843|S|4|38.22|0|4
C|HPQ|20240717|15:21:51.387666|S|42|38.24|0|42
C|HPQ|20240717|15:22:41.264324|S|68|38.23|0|68
C|HPQ|20240717|15:22:54.971737|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.972338|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.987275|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.987277|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.987284|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.987485|S|100|38.22|0|100
C|HPQ|20240717|15:22:54.987566|S|100|38.22|0|100
C|HPQ|20240717|15:24:44.175072|S|100|38.29|0|100
C|HPQ|20240717|15:24:44.175073|S|100|38.29|0|100
C|HPQ|20240717|15:24:45.579582|S|100|38.27|0|100
C|HPQ|20240717|15:27:54.648156|S|71|38.29|0|71
C|HPQ|20240717|15:28:03.090372|S|100|38.29|0|100
C|HPQ|20240717|15:28:10.067588|S|48|38.29|0|48
C|HPQ|20240717|15:28:59.318582|S|100|38.3|0|100
C|HPQ|20240717|15:28:59.904734|S|100|38.3|0|100
C|HPQ|20240717|15:28:59.905712|S|65|38.3|0|65
C|HPQ|20240717|15:29:43.022350|S|8|38.3|0|8
C|HPQ|20240717|15:30:16.476220|S|7|38.31|0|7
C|HPQ|20240717|15:30:16.476220|S|93|38.31|0|93
C|HPQ|20240717|15:30:16.476587|S|100|38.31|0|100
C|HPQ|20240717|15:30:39.861780|S|1|38.29|0|1
C|HPQ|20240717|15:30:39.861780|S|1|38.29|0|1
C|HPQ|20240717|15:33:10.196695|S|100|38.3|0|100
C|HPQ|20240717|15:33:42.100454|S|84|38.33|0|84
C|HPQ|20240717|15:34:00.045180|S|41|38.34|0|41
C|HPQ|20240717|15:34:00.065956|S|100|38.335|0|100
C|HPQ|20240717|15:34:38.026913|S|63|38.3|0|63
C|HPQ|20240717|15:34:38.027636|S|1|38.3|0|1
C|HPQ|20240717|15:34:47.081909|S|2|38.3|0|2
C|HPQ|20240717|15:34:53.139453|S|75|38.29|0|75
C|HPQ|20240717|15:34:58.027470|S|100|38.29|0|100
C|HPQ|20240717|15:35:08.454918|S|75|38.29|0|75
C|HPQ|20240717|15:35:10.378809|S|7|38.29|0|7
C|HPQ|20240717|15:36:01.154774|S|57|38.28|0|57
C|HPQ|20240717|15:36:01.156086|S|43|38.28|0|43
C|HPQ|20240717|15:36:07.975692|S|100|38.28|0|100
C|HPQ|20240717|15:36:07.979820|S|100|38.28|0|100
C|HPQ|20240717|15:36:08.221154|S|25|38.28|0|25
C|HPQ|20240717|15:36:11.023274|S|75|38.28|0|75
C|HPQ|20240717|15:36:11.023274|S|25|38.28|0|25
C|HPQ|20240717|15:36:52.280904|S|78|38.26|0|78
C|HPQ|20240717|15:36:59.824339|S|1|38.24|0|1
C|HPQ|20240717|15:37:32.145828|S|100|38.22|0|100
C|HPQ|20240717|15:37:36.138081|S|100|38.22|0|100
C|HPQ|20240717|15:37:36.140160|S|100|38.22|0|100
C|HPQ|20240717|15:38:36.556599|S|100|38.22|0|100
C|HPQ|20240717|15:39:05.681757|S|35|38.22|0|35
C|HPQ|20240717|15:39:37.234801|S|100|38.21|0|100
C|HPQ|20240717|15:39:54.237036|S|1|38.2|0|1
C|HPQ|20240717|15:40:32.795400|S|100|38.235|0|100
C|HPQ|20240717|15:40:52.249242|S|100|38.25|0|100
C|HPQ|20240717|15:40:54.330247|S|100|38.25|0|100
C|HPQ|20240717|15:40:58.512540|S|100|38.25|0|100
C|HPQ|20240717|15:40:58.515879|S|100|38.25|0|100
C|HPQ|20240717|15:40:58.995860|S|84|38.25|0|84
C|HPQ|20240717|15:41:01.005855|S|100|38.24|0|100
C|HPQ|20240717|15:41:52.195229|S|51|38.24|0|51
C|HPQ|20240717|15:41:56.431213|S|100|38.24|0|100
C|HPQ|20240717|15:42:08.029519|S|100|38.23|0|100
C|HPQ|20240717|15:42:17.027615|S|100|38.22|0|100
C|HPQ|20240717|15:42:34.595498|S|49|38.22|0|49
C|HPQ|20240717|15:42:34.595498|S|151|38.22|0|151
C|HPQ|20240717|15:42:39.556774|S|2|38.22|0|2
C|HPQ|20240717|15:44:09.739922|S|20|38.26|0|20
C|HPQ|20240717|15:44:25.677427|S|2|38.26|0|2
C|HPQ|20240717|15:44:37.742460|S|100|38.24|0|100
C|HPQ|20240717|15:44:37.742460|S|100|38.24|0|100
C|HPQ|20240717|15:45:37.567047|S|100|38.24|0|100
C|HPQ|20240717|15:45:40.054530|S|98|38.25|0|98
C|HPQ|20240717|15:45:43.917990|S|5|38.24|0|5
C|HPQ|20240717|15:46:26.466184|S|100|38.25|0|100
C|HPQ|20240717|15:46:26.474738|S|100|38.25|0|100
C|HPQ|20240717|15:46:26.483717|S|100|38.25|0|100
C|HPQ|20240717|15:46:36.184358|S|97|38.25|0|97
C|HPQ|20240717|15:46:36.185432|S|1|38.25|0|1
C|HPQ|20240717|15:46:47.376854|S|16|38.25|0|16
C|HPQ|20240717|15:46:49.400598|S|70|38.25|0|70
C|HPQ|20240717|15:46:51.984571|S|100|38.25|0|100
C|HPQ|20240717|15:46:55.672867|S|12|38.25|0|12
C|HPQ|20240717|15:46:55.673070|S|7|38.25|0|7
C|HPQ|20240717|15:47:05.281559|S|100|38.24|0|100
C|HPQ|20240717|15:47:10.440873|S|1|38.25|0|1
C|HPQ|20240717|15:47:17.578942|S|40|38.24|0|40
C|HPQ|20240717|15:47:29.934810|S|2|38.23|0|2
C|HPQ|20240717|15:47:29.934983|S|2|38.23|0|2
C|HPQ|20240717|15:47:29.935011|S|6|38.23|0|6
C|HPQ|20240717|15:47:45.541516|S|2|38.22|0|2
C|HPQ|20240717|15:47:45.541517|S|2|38.22|0|2
C|HPQ|20240717|15:47:45.541517|S|96|38.22|0|96
C|HPQ|20240717|15:48:10.350516|S|7|38.21|0|7
C|HPQ|20240717|15:48:55.261522|S|48|38.22|0|48
C|HPQ|20240717|15:49:02.915783|S|100|38.22|0|100
C|HPQ|20240717|15:49:37.951359|S|5|38.21|0|5
C|HPQ|20240717|15:49:40.652805|S|95|38.21|0|95
C|HPQ|20240717|15:49:40.657753|S|4|38.21|0|4
C|HPQ|20240717|15:49:40.666380|S|96|38.21|0|96
C|HPQ|20240717|15:49:46.932077|S|100|38.21|0|100
C|HPQ|20240717|15:49:47.114897|S|100|38.21|0|100
C|HPQ|20240717|15:50:08.283501|S|1|38.22|0|1
C|HPQ|20240717|15:50:08.283911|S|26|38.22|0|26
C|HPQ|20240717|15:50:18.822681|S|29|38.22|0|29
C|HPQ|20240717|15:50:18.822701|S|71|38.22|0|71
C|HPQ|20240717|15:50:55.374859|S|26|38.235|0|26
C|HPQ|20240717|15:51:01.176403|S|36|38.24|0|36
C|HPQ|20240717|15:51:32.941301|S|38|38.235|0|38
C|HPQ|20240717|15:51:32.941302|S|50|38.235|0|50
C|HPQ|20240717|15:51:32.941728|S|100|38.235|0|100
C|HPQ|20240717|15:51:56.452063|S|7|38.25|0|7
C|HPQ|20240717|15:52:17.843485|S|100|38.255|0|100
C|HPQ|20240717|15:52:17.843486|S|55|38.255|0|55
C|HPQ|20240717|15:52:18.033156|S|100|38.25|0|100
C|HPQ|20240717|15:52:23.713621|S|8|38.255|0|8
C|HPQ|20240717|15:52:42.515427|S|100|38.23|0|100
C|HPQ|20240717|15:52:44.456004|S|100|38.235|0|100
C|HPQ|20240717|15:52:46.250942|S|100|38.235|0|100
C|HPQ|20240717|15:52:49.100240|S|1|38.24|0|1
C|HPQ|20240717|15:52:59.436417|S|78|38.25|0|78
C|HPQ|20240717|15:53:02.425855|S|100|38.25|0|100
C|HPQ|20240717|15:53:03.393264|S|100|38.25|0|100
C|HPQ|20240717|15:53:03.393382|S|101|38.25|0|101
C|HPQ|20240717|15:53:34.015289|S|100|38.25|0|100
C|HPQ|20240717|15:53:58.031038|S|100|38.25|0|100
C|HPQ|20240717|15:53:58.031322|S|100|38.25|0|100
C|HPQ|20240717|15:54:35.408853|S|100|38.21|0|100
C|HPQ|20240717|15:54:35.616668|S|99|38.21|0|99
C|HPQ|20240717|15:54:40.236513|S|30|38.21|0|30
C|HPQ|20240717|15:54:41.276025|S|8|38.2|0|8
C|HPQ|20240717|15:55:11.430455|S|100|38.19|0|100
C|HPQ|20240717|15:55:11.430455|S|5|38.19|0|5
C|HPQ|20240717|15:55:20.443812|S|100|38.205|0|100
C|HPQ|20240717|15:55:20.516334|S|100|38.21|0|100
C|HPQ|20240717|15:55:20.906895|S|100|38.21|0|100
C|HPQ|20240717|15:55:29.852448|S|100|38.18|0|100
C|HPQ|20240717|15:55:29.853545|S|14|38.18|0|14
C|HPQ|20240717|15:55:40.528212|S|20|38.175|0|20
C|HPQ|20240717|15:55:40.528290|S|80|38.175|0|80
C|HPQ|20240717|15:55:41.694316|S|32|38.17|0|32
C|HPQ|20240717|15:55:41.694450|S|6|38.16|0|6
C|HPQ|20240717|15:55:53.238817|S|100|38.15|0|100
C|HPQ|20240717|15:56:32.107619|S|100|38.17|0|100
C|HPQ|20240717|15:56:32.795664|S|100|38.17|0|100
C|HPQ|20240717|15:56:33.214505|S|34|38.17|0|34
C|HPQ|20240717|15:56:38.893653|S|2|38.16|0|2
C|HPQ|20240717|15:56:38.893653|S|7|38.16|0|7
C|HPQ|20240717|15:56:38.893653|S|100|38.16|0|100
C|HPQ|20240717|15:56:40.896382|S|100|38.16|0|100
C|HPQ|20240717|15:57:07.269077|S|100|38.165|0|100
C|HPQ|20240717|15:57:07.271052|S|100|38.17|0|100
C|HPQ|20240717|15:57:07.273268|S|100|38.17|0|100
C|HPQ|20240717|15:57:07.276945|S|100|38.17|0|100
C|HPQ|20240717|15:57:07.351981|S|100|38.17|0|100
C|HPQ|20240717|15:57:07.352449|S|100|38.17|0|100
C|HPQ|20240717|15:57:07.465442|S|100|38.17|0|100
C|HPQ|20240717|15:57:08.282511|S|80|38.17|0|80
C|HPQ|20240717|15:57:08.915302|S|80|38.17|0|80
C|HPQ|20240717|15:57:12.958642|S|88|38.17|0|88
C|HPQ|20240717|15:57:14.585365|S|100|38.17|0|100
C|HPQ|20240717|15:57:18.972029|S|44|38.17|0|44
C|HPQ|20240717|15:57:20.439089|S|20|38.17|0|20
C|HPQ|20240717|15:57:21.400968|S|100|38.17|0|100
C|HPQ|20240717|15:57:27.558706|S|100|38.16|0|100
C|HPQ|20240717|15:57:30.211702|S|100|38.165|0|100
C|HPQ|20240717|15:57:33.552745|S|135|38.17|0|135
C|HPQ|20240717|15:58:03.106730|S|51|38.15|0|51
C|HPQ|20240717|15:58:18.361826|S|95|38.14|0|95
C|HPQ|20240717|15:58:20.785520|S|100|38.14|0|100
C|HPQ|20240717|15:58:25.685189|S|6|38.15|0|6
C|HPQ|20240717|15:58:31.215018|S|84|38.145|0|84
C|HPQ|20240717|15:58:31.215325|S|16|38.145|0|16
C|HPQ|20240717|15:58:31.215325|S|68|38.15|0|68
C|HPQ|20240717|15:58:31.215593|S|16|38.15|0|16
C|HPQ|20240717|15:58:41.380997|S|100|38.16|0|100
C|HPQ|20240717|15:58:41.534343|S|100|38.16|0|100
C|HPQ|20240717|15:58:42.230293|S|100|38.16|0|100
C|HPQ|20240717|15:58:43.861587|S|4|38.16|0|4
C|HPQ|20240717|15:58:45.771505|S|100|38.16|0|100
C|HPQ|20240717|15:58:46.285118|S|100|38.16|0|100
C|HPQ|20240717|15:58:46.483145|S|95|38.16|0|95
C|HPQ|20240717|15:58:49.881223|S|100|38.16|0|100
C|HPQ|20240717|15:58:50.732277|S|100|38.16|0|100
C|HPQ|20240717|15:58:53.498198|S|91|38.16|0|91
C|HPQ|20240717|15:59:00.336186|S|4|38.17|0|4
C|HPQ|20240717|15:59:00.336186|S|96|38.17|0|96
C|HPQ|20240717|15:59:00.370556|S|100|38.17|0|100
C|HPQ|20240717|15:59:00.378872|S|2|38.17|0|2
C|HPQ|20240717|15:59:01.446548|S|100|38.17|0|100
C|HPQ|20240717|15:59:01.449003|S|100|38.17|0|100
C|HPQ|20240717|15:59:09.063343|S|1|38.15|0|1
C|HPQ|20240717|15:59:19.123703|S|36|38.15|0|36
C|HPQ|20240717|15:59:20.952164|S|100|38.15|0|100
C|HPQ|20240717|15:59:23.285297|S|36|38.155|0|36
C|HPQ|20240717|15:59:23.613834|S|36|38.155|0|36
C|HPQ|20240717|15:59:24.140433|S|17|38.16|0|17
C|HPQ|20240717|15:59:24.140433|S|28|38.155|0|28
C|HPQ|20240717|15:59:24.182141|S|28|38.16|0|28
C|HPQ|20240717|15:59:24.947259|S|100|38.16|0|100
C|HPQ|20240717|15:59:25.476064|S|100|38.16|0|100
C|HPQ|20240717|15:59:26.077252|S|10|38.15|0|10
C|HPQ|20240717|15:59:31.484844|S|100|38.15|0|100
C|HPQ|20240717|15:59:34.120723|S|33|38.16|0|33
C|HPQ|20240717|15:59:34.485418|S|2|38.15|0|2
C|HPQ|20240717|15:59:34.485418|S|5|38.15|0|5
C|HPQ|20240717|15:59:34.554494|S|93|38.15|0|93
C|HPQ|20240717|15:59:35.555305|S|35|38.15|0|35
C|HPQ|20240717|15:59:35.748504|S|100|38.14|0|100
C|HPQ|20240717|15:59:37.251279|S|100|38.145|0|100
C|HPQ|20240717|15:59:40.204075|S|100|38.13|0|100
C|HPQ|20240717|15:59:40.486246|S|84|38.13|0|84
C|HPQ|20240717|15:59:41.487695|S|100|38.13|0|100
C|HPQ|20240717|15:59:42.486364|S|56|38.13|0|56
C|HPQ|20240717|15:59:42.486364|S|44|38.13|0|44
C|HPQ|20240717|15:59:45.488338|S|100|38.11|0|100
C|HPQ|20240717|15:59:46.489367|S|37|38.11|0|37
C|HPQ|20240717|15:59:50.884915|S|6|38.1|0|6
C|HPQ|20240717|15:59:52.308037|S|13|38.12|0|13
C|HPS|20240717|15:52:45.457624|S|100|16.25|0|100
C|HQH|20240717|09:45:09.590102|S|60|18.81|0|60
C|HQL|20240717|12:47:05.683703|S|100|15.37|0|100
C|HQL|20240717|12:55:06.319588|S|100|15.37|0|100
C|HQL|20240717|13:01:18.223410|S|100|15.37|0|100
C|HQL|20240717|13:01:18.223971|S|158|15.37|0|158
C|HQL|20240717|13:02:23.819452|S|100|15.37|0|100
C|HQY|20240717|10:13:25.770162|S|33|81.37|0|33
C|HQY|20240717|10:13:25.770193|S|33|81.37|0|33
C|HQY|20240717|10:13:25.770409|S|3|81.37|0|3
C|HQY|20240717|10:22:49.856265|S|100|80.71|0|100
C|HQY|20240717|10:22:49.856285|S|36|80.71|0|36
C|HQY|20240717|10:22:49.856285|S|8|80.71|0|8
C|HQY|20240717|10:22:49.856312|S|100|80.71|0|100
C|HQY|20240717|10:22:49.856457|S|45|80.71|0|45
C|HQY|20240717|12:50:43.694691|S|100|80.25|0|100
C|HQY|20240717|12:59:16.400516|S|19|80.37|0|19
C|HQY|20240717|12:59:16.509385|S|81|80.37|0|81
C|HQY|20240717|13:32:16.416345|S|1|80.11|0|1
C|HQY|20240717|14:20:42.882851|S|48|79.4|0|48
C|HQY|20240717|14:20:42.882852|S|48|79.41|0|48
C|HQY|20240717|15:20:46.237412|S|100|79.06|0|100
C|HQY|20240717|15:23:13.817234|S|4|79.01|0|4
C|HQY|20240717|15:23:13.920516|S|4|79.02|0|4
C|HQY|20240717|15:58:07.313492|S|16|78.58|0|16
C|HR|20240717|09:45:48.238185|S|1|18.11|0|1
C|HR|20240717|09:45:53.212236|S|54|18.11|0|54
C|HR|20240717|09:49:25.553943|S|1|18.1|0|1
C|HR|20240717|10:29:00.035895|S|25|18.05|0|25
C|HR|20240717|10:29:05.929170|S|25|18.05|0|25
C|HR|20240717|10:29:05.929170|S|75|18.05|0|75
C|HR|20240717|10:29:47.488952|S|8|18.045|0|8
C|HR|20240717|10:49:59.025484|S|44|17.96|0|44
C|HR|20240717|11:33:40.733324|S|2|17.92|0|2
C|HR|20240717|11:36:16.129956|S|100|17.92|0|100
C|HR|20240717|11:36:24.083342|S|66|17.92|0|66
C|HR|20240717|11:38:47.431691|S|100|17.92|0|100
C|HR|20240717|11:38:51.774271|S|100|17.92|0|100
C|HR|20240717|11:44:18.068201|S|100|17.94|0|100
C|HR|20240717|11:46:22.816035|S|5|17.92|0|5
C|HR|20240717|12:09:52.802645|S|61|17.95|0|61
C|HR|20240717|12:13:09.963821|S|5|17.97|0|5
C|HR|20240717|12:14:35.735643|S|5|17.96|0|5
C|HR|20240717|12:34:03.426555|S|100|17.94|0|100
C|HR|20240717|12:51:40.261558|S|78|17.91|0|78
C|HR|20240717|12:51:40.261558|S|22|17.91|0|22
C|HR|20240717|12:51:40.270443|S|100|17.91|0|100
C|HR|20240717|12:51:40.271200|S|22|17.91|0|22
C|HR|20240717|13:01:45.116739|S|17|17.9|0|17
C|HR|20240717|13:16:31.187245|S|100|17.89|0|100
C|HR|20240717|13:28:23.994653|S|68|17.91|0|68
C|HR|20240717|13:28:25.989664|S|32|17.91|0|32
C|HR|20240717|13:28:25.989664|S|68|17.91|0|68
C|HR|20240717|13:31:59.071782|S|100|17.91|0|100
C|HR|20240717|13:43:05.604487|S|100|17.92|0|100
C|HR|20240717|13:43:58.481530|S|51|17.92|0|51
C|HR|20240717|13:51:46.985842|S|100|17.91|0|100
C|HR|20240717|13:53:20.517018|S|100|17.9|0|100
C|HR|20240717|13:55:11.213023|S|100|17.9|0|100
C|HR|20240717|13:56:46.130303|S|37|17.9|0|37
C|HR|20240717|14:00:03.980987|S|35|17.91|0|35
C|HR|20240717|14:00:04.026150|S|65|17.91|0|65
C|HR|20240717|14:00:04.026150|S|35|17.91|0|35
C|HR|20240717|14:04:17.610354|S|3|17.91|0|3
C|HR|20240717|14:04:43.645335|S|62|17.91|0|62
C|HR|20240717|14:06:09.722717|S|100|17.91|0|100
C|HR|20240717|14:06:31.953218|S|100|17.91|0|100
C|HR|20240717|14:07:07.015966|S|100|17.91|0|100
C|HR|20240717|14:07:28.407117|S|100|17.91|0|100
C|HR|20240717|14:08:33.058585|S|100|17.91|0|100
C|HR|20240717|14:08:50.170525|S|100|17.91|0|100
C|HR|20240717|14:09:12.705393|S|100|17.91|0|100
C|HR|20240717|14:10:05.987574|S|100|17.91|0|100
C|HR|20240717|14:14:00.683769|S|100|17.91|0|100
C|HR|20240717|14:14:01.689732|S|100|17.91|0|100
C|HR|20240717|14:15:18.066190|S|100|17.93|0|100
C|HR|20240717|14:17:31.070073|S|100|17.92|0|100
C|HR|20240717|14:18:55.139505|S|100|17.92|0|100
C|HR|20240717|14:19:02.011062|S|100|17.92|0|100
C|HR|20240717|14:23:00.359592|S|100|17.91|0|100
C|HR|20240717|14:24:41.193729|S|76|17.89|0|76
C|HR|20240717|14:24:44.223130|S|100|17.88|0|100
C|HR|20240717|14:25:17.888788|S|100|17.895|0|100
C|HR|20240717|14:25:17.889691|S|2|17.9|0|2
C|HR|20240717|14:25:17.889691|S|98|17.895|0|98
C|HR|20240717|14:25:17.898269|S|98|17.895|0|98
C|HR|20240717|14:27:04.026888|S|98|17.9|0|98
C|HR|20240717|14:32:01.840195|S|100|17.92|0|100
C|HR|20240717|14:32:03.959065|S|100|17.92|0|100
C|HR|20240717|14:32:21.216272|S|100|17.92|0|100
C|HR|20240717|14:33:45.155731|S|12|17.91|0|12
C|HR|20240717|14:36:08.743635|S|9|17.92|0|9
C|HR|20240717|14:36:13.016304|S|91|17.92|0|91
C|HR|20240717|14:36:40.332494|S|100|17.91|0|100
C|HR|20240717|14:40:20.272404|S|66|17.92|0|66
C|HR|20240717|14:40:33.851869|S|100|17.92|0|100
C|HR|20240717|14:40:40.503781|S|100|17.92|0|100
C|HR|20240717|14:41:17.804166|S|76|17.92|0|76
C|HR|20240717|14:41:25.841025|S|100|17.92|0|100
C|HR|20240717|14:43:22.268548|S|70|17.92|0|70
C|HR|20240717|14:45:28.194417|S|100|17.92|0|100
C|HR|20240717|14:45:28.195357|S|100|17.92|0|100
C|HR|20240717|14:45:28.196636|S|100|17.92|0|100
C|HR|20240717|14:45:42.276721|S|100|17.92|0|100
C|HR|20240717|14:45:44.577574|S|100|17.92|0|100
C|HR|20240717|14:45:45.256173|S|100|17.92|0|100
C|HR|20240717|14:45:45.714950|S|54|17.92|0|54
C|HR|20240717|14:46:07.099530|S|100|17.92|0|100
C|HR|20240717|14:51:40.429289|S|100|17.9|0|100
C|HR|20240717|14:59:47.679362|S|2|17.88|0|2
C|HR|20240717|15:00:16.317843|S|88|17.88|0|88
C|HR|20240717|15:03:12.663236|S|79|17.89|0|79
C|HR|20240717|15:03:14.531631|S|21|17.89|0|21
C|HR|20240717|15:03:14.531631|S|79|17.89|0|79
C|HR|20240717|15:06:23.227438|S|46|17.89|0|46
C|HR|20240717|15:14:10.113115|S|100|17.91|0|100
C|HR|20240717|15:15:12.080705|S|100|17.91|0|100
C|HR|20240717|15:15:41.489957|S|9|17.9|0|9
C|HR|20240717|15:17:10.678742|S|100|17.9|0|100
C|HR|20240717|15:17:46.034937|S|100|17.9|0|100
C|HR|20240717|15:18:36.052923|S|100|17.9|0|100
C|HR|20240717|15:19:40.864307|S|100|17.9|0|100
C|HR|20240717|15:19:42.887914|S|97|17.9|0|97
C|HR|20240717|15:21:41.638020|S|104|17.895|0|104
C|HR|20240717|15:21:41.638056|S|144|17.895|0|144
C|HR|20240717|15:21:41.638348|S|248|17.895|0|248
C|HR|20240717|15:24:25.382628|S|100|17.9|0|100
C|HR|20240717|15:25:00.863011|S|100|17.875|0|100
C|HR|20240717|15:26:12.803060|S|100|17.88|0|100
C|HR|20240717|15:26:15.357544|S|100|17.88|0|100
C|HR|20240717|15:26:51.095309|S|92|17.875|0|92
C|HR|20240717|15:28:58.073431|S|46|17.88|0|46
C|HR|20240717|15:29:09.056631|S|100|17.88|0|100
C|HR|20240717|15:29:09.060280|S|100|17.88|0|100
C|HR|20240717|15:31:01.826279|S|100|17.87|0|100
C|HR|20240717|15:31:11.515672|S|100|17.87|0|100
C|HR|20240717|15:31:11.738632|S|100|17.87|0|100
C|HR|20240717|15:31:12.866588|S|49|17.87|0|49
C|HR|20240717|15:31:12.866588|S|100|17.87|0|100
C|HR|20240717|15:31:12.866606|S|51|17.87|0|51
C|HR|20240717|15:31:13.597403|S|100|17.87|0|100
C|HR|20240717|15:32:45.384012|S|100|17.86|0|100
C|HR|20240717|15:38:04.252578|S|100|17.85|0|100
C|HR|20240717|15:39:33.565764|S|98|17.85|0|98
C|HR|20240717|15:39:33.566413|S|2|17.85|0|2
C|HR|20240717|15:39:35.471882|S|100|17.85|0|100
C|HR|20240717|15:43:47.563279|S|100|17.81|0|100
C|HR|20240717|15:44:15.570519|S|100|17.81|0|100
C|HR|20240717|15:44:37.480349|S|71|17.82|0|71
C|HR|20240717|15:44:55.260500|S|19|17.84|0|19
C|HR|20240717|15:48:06.208022|S|40|17.85|0|40
C|HR|20240717|15:48:06.208023|S|60|17.85|0|60
C|HR|20240717|15:48:21.289547|S|100|17.85|0|100
C|HR|20240717|15:50:02.264731|S|248|17.84|0|248
C|HR|20240717|15:50:09.369953|S|100|17.84|0|100
C|HR|20240717|15:51:06.842689|S|75|17.84|0|75
C|HR|20240717|15:55:10.255847|S|100|17.815|0|100
C|HR|20240717|15:55:10.709285|S|100|17.82|0|100
C|HR|20240717|15:55:12.051450|S|100|17.82|0|100
C|HR|20240717|15:55:12.518319|S|100|17.82|0|100
C|HR|20240717|15:55:12.577949|S|100|17.82|0|100
C|HR|20240717|15:55:22.015320|S|94|17.82|0|94
C|HR|20240717|15:55:44.622701|S|100|17.82|0|100
C|HR|20240717|15:55:45.753950|S|100|17.82|0|100
C|HR|20240717|15:55:48.130742|S|100|17.82|0|100
C|HR|20240717|15:55:48.465655|S|41|17.82|0|41
C|HR|20240717|15:56:25.635522|S|34|17.82|0|34
C|HR|20240717|15:56:25.635522|S|66|17.82|0|66
C|HR|20240717|15:56:46.769171|S|100|17.83|0|100
C|HR|20240717|15:56:51.359770|S|19|17.82|0|19
C|HR|20240717|15:56:59.175617|S|100|17.83|0|100
C|HR|20240717|15:57:48.452923|S|100|17.82|0|100
C|HR|20240717|15:58:40.964041|S|100|17.81|0|100
C|HR|20240717|15:58:41.050623|S|100|17.81|0|100
C|HR|20240717|15:58:41.492610|S|100|17.81|0|100
C|HR|20240717|15:58:41.742221|S|82|17.81|0|82
C|HR|20240717|15:58:48.088372|S|8|17.81|0|8
C|HR|20240717|15:58:49.054822|S|100|17.8|0|100
C|HR|20240717|15:58:50.933889|S|5|17.81|0|5
C|HR|20240717|15:58:53.873080|S|100|17.81|0|100
C|HR|20240717|15:59:00.987667|S|100|17.82|0|100
C|HR|20240717|15:59:01.174894|S|100|17.82|0|100
C|HR|20240717|15:59:03.172654|S|100|17.82|0|100
C|HR|20240717|15:59:03.206963|S|100|17.82|0|100
C|HR|20240717|15:59:06.728893|S|100|17.82|0|100
C|HR|20240717|15:59:06.876609|S|100|17.82|0|100
C|HR|20240717|15:59:29.855888|S|4|17.82|0|4
C|HR|20240717|15:59:29.855888|S|75|17.82|0|75
C|HR|20240717|15:59:29.855888|S|21|17.82|0|21
C|HR|20240717|15:59:30.024922|S|4|17.82|0|4
C|HR|20240717|15:59:30.047927|S|100|17.82|0|100
C|HR|20240717|15:59:36.043945|S|100|17.82|0|100
C|HR|20240717|15:59:39.460775|S|100|17.83|0|100
C|HR|20240717|15:59:43.591361|S|27|17.835|0|27
C|HR|20240717|15:59:44.601949|S|100|17.83|0|100
C|HR|20240717|15:59:44.613714|S|17|17.83|0|17
C|HR|20240717|15:59:46.954349|S|34|17.83|0|34
C|HR|20240717|15:59:46.988628|S|49|17.83|0|49
C|HR|20240717|15:59:47.386451|S|100|17.83|0|100
C|HR|20240717|15:59:47.813236|S|50|17.84|0|50
C|HR|20240717|15:59:48.359991|S|7|17.83|0|7
C|HR|20240717|15:59:48.626331|S|21|17.84|0|21
C|HR|20240717|15:59:48.879237|S|50|17.84|0|50
C|HR|20240717|15:59:49.158988|S|77|17.83|0|77
C|HR|20240717|15:59:49.289844|S|57|17.84|0|57
C|HR|20240717|15:59:50.454454|S|57|17.84|0|57
C|HR|20240717|15:59:50.454454|S|43|17.84|0|43
C|HR|20240717|15:59:51.143333|S|7|17.85|0|7
C|HR|20240717|15:59:51.282596|S|6|17.85|0|6
C|HR|20240717|15:59:51.282603|S|6|17.85|0|6
C|HR|20240717|15:59:51.991742|S|65|17.85|0|65
C|HRB|20240717|10:19:26.936243|S|1|55.65|0|1
C|HRB|20240717|10:19:26.986653|S|1|55.65|0|1
C|HRB|20240717|10:19:27.291219|S|1|55.65|0|1
C|HRB|20240717|13:48:12.652638|S|3|55.81|0|3
C|HRB|20240717|13:48:14.118426|S|35|55.81|0|35
C|HRB|20240717|13:48:14.118433|S|25|55.81|0|25
C|HRB|20240717|15:24:58.907240|S|4|56.57|0|4
C|HRB|20240717|15:54:44.353873|S|3|56.37|0|3
C|HRB|20240717|15:54:44.354047|S|11|56.37|0|11
C|HRB|20240717|15:54:44.354514|S|33|56.37|0|33
C|HRB|20240717|15:57:58.210779|S|60|56.3|0|60
C|HRI|20240717|10:50:09.600078|S|1|152.13|0|1
C|HRI|20240717|14:02:37.735597|S|1|152.67|0|1
C|HRI|20240717|14:02:49.477858|S|10|152.67|0|10
C|HRI|20240717|14:59:55.231624|S|7|152.53|0|7
C|HRI|20240717|15:32:35.237380|S|1|152.93|0|1
C|HRI|20240717|15:56:47.461109|S|24|151.52|0|24
C|HRI|20240717|15:56:47.461109|S|24|151.5|0|24
C|HRI|20240717|15:56:57.521829|S|24|151.51|0|24
C|HRI|20240717|15:57:12.539083|S|24|151.5|0|24
C|HRI|20240717|15:58:01.203102|S|24|151.49|0|24
C|HRI|20240717|15:58:01.203103|S|24|151.47|0|24
C|HRI|20240717|15:58:39.516735|S|24|151.43|0|24
C|HRI|20240717|15:58:39.516735|S|19|151.45|0|19
C|HRI|20240717|15:58:39.588573|S|10|151.39|0|10
C|HRI|20240717|15:58:56.519588|S|24|151.34|0|24
C|HRI|20240717|15:58:56.519588|S|20|151.36|0|20
C|HRL|20240717|10:17:32.279501|S|100|32.255|0|100
C|HRL|20240717|10:27:18.534097|S|42|32.27|0|42
C|HRL|20240717|10:27:27.238560|S|149|32.27|0|149
C|HRL|20240717|11:06:35.969171|S|2|32.105|0|2
C|HRL|20240717|12:03:41.977372|S|100|32.035|0|100
C|HRL|20240717|14:04:21.752631|S|100|32.075|0|100
C|HRL|20240717|14:43:01.636570|S|9|32.21|0|9
C|HRL|20240717|14:43:56.596742|S|7|32.2|0|7
C|HRL|20240717|14:46:41.620039|S|32|32.19|0|32
C|HRL|20240717|14:55:16.486801|S|1|32.17|0|1
C|HRL|20240717|15:02:39.319438|S|100|32.145|0|100
C|HRL|20240717|15:25:16.194649|S|1|32.095|0|1
C|HRL|20240717|15:25:16.480200|S|8|32.095|0|8
C|HRL|20240717|15:25:16.757770|S|3|32.095|0|3
C|HRL|20240717|15:25:17.056848|S|1|32.095|0|1
C|HRL|20240717|15:25:17.349368|S|5|32.095|0|5
C|HRL|20240717|15:25:17.652185|S|2|32.095|0|2
C|HRL|20240717|15:28:14.232107|S|5|32.1|0|5
C|HRL|20240717|15:36:56.268029|S|1|32.12|0|1
C|HRL|20240717|15:40:25.055084|S|50|32.09|0|50
C|HRL|20240717|15:42:35.060975|S|2|32.09|0|2
C|HRL|20240717|15:43:22.788051|S|100|32.06|0|100
C|HRL|20240717|15:43:22.812392|S|100|32.06|0|100
C|HRL|20240717|15:43:25.819239|S|100|32.06|0|100
C|HRL|20240717|15:43:56.346621|S|83|32.06|0|83
C|HRL|20240717|15:46:09.901595|S|63|32.08|0|63
C|HRL|20240717|15:46:32.779479|S|100|32.11|0|100
C|HRL|20240717|15:48:06.536891|S|3|32.09|0|3
C|HRL|20240717|15:48:14.486604|S|3|32.09|0|3
C|HRL|20240717|15:48:20.250172|S|1|32.09|0|1
C|HRL|20240717|15:48:33.590712|S|1|32.09|0|1
C|HRL|20240717|15:48:33.590712|S|2|32.09|0|2
C|HRL|20240717|15:54:34.100466|S|83|32.075|0|83
C|HRL|20240717|15:54:35.012303|S|1|32.075|0|1
C|HRL|20240717|15:54:35.320425|S|2|32.075|0|2
C|HRL|20240717|15:54:35.592558|S|1|32.075|0|1
C|HRL|20240717|15:55:08.295332|S|47|32.07|0|47
C|HRL|20240717|15:56:24.330288|S|6|32.08|0|6
C|HRL|20240717|15:56:33.170024|S|3|32.08|0|3
C|HRL|20240717|15:56:59.564561|S|30|32.1|0|30
C|HRL|20240717|15:57:00.440650|S|100|32.11|0|100
C|HRL|20240717|15:57:36.496217|S|100|32.12|0|100
C|HRL|20240717|15:57:36.616625|S|2|32.12|0|2
C|HRL|20240717|15:57:36.800051|S|98|32.12|0|98
C|HRL|20240717|15:57:40.429779|S|3|32.12|0|3
C|HRL|20240717|15:57:41.496967|S|15|32.11|0|15
C|HRL|20240717|15:58:02.368606|S|6|32.12|0|6
C|HRL|20240717|15:58:07.469635|S|5|32.14|0|5
C|HRL|20240717|15:58:09.502108|S|2|32.14|0|2
C|HRL|20240717|15:58:10.502104|S|1|32.14|0|1
C|HRL|20240717|15:58:13.577891|S|2|32.14|0|2
C|HRL|20240717|15:58:16.671378|S|14|32.14|0|14
C|HRL|20240717|15:58:46.211208|S|2|32.15|0|2
C|HRL|20240717|15:58:46.383263|S|27|32.16|0|27
C|HRL|20240717|15:58:54.565344|S|100|32.16|0|100
C|HRL|20240717|15:58:58.503949|S|55|32.17|0|55
C|HRL|20240717|15:58:58.503949|S|32|32.17|0|32
C|HRL|20240717|15:59:00.141149|S|18|32.17|0|18
C|HRL|20240717|15:59:03.504762|S|100|32.17|0|100
C|HRL|20240717|15:59:20.499884|S|100|32.18|0|100
C|HRL|20240717|15:59:26.068614|S|100|32.18|0|100
C|HRL|20240717|15:59:39.207967|S|83|32.2|0|83
C|HRL|20240717|15:59:40.645083|S|18|32.19|0|18
C|HRL|20240717|15:59:47.098705|S|87|32.19|0|87
C|HRL|20240717|15:59:49.091994|S|5|32.18|0|5
C|HRL|20240717|15:59:49.173867|S|19|32.18|0|19
C|HRL|20240717|15:59:50.429474|S|33|32.18|0|33
C|HRL|20240717|15:59:50.569356|S|1|32.18|0|1
C|HRL|20240717|15:59:51.994911|S|11|32.18|0|11
C|HRMY|20240717|09:45:56.003295|S|100|34.18|0|100
C|HRMY|20240717|10:26:44.486862|S|78|33.57|0|78
C|HRMY|20240717|10:26:44.486878|S|11|33.57|0|11
C|HRMY|20240717|14:12:40.991531|S|12|32.92|0|12
C|HRMY|20240717|15:16:30.403160|S|119|32.99|0|119
C|HRMY|20240717|15:39:26.053381|S|24|33.09|0|24
C|HRMY|20240717|15:55:00.355031|S|80|33.12|0|80
C|HRMY|20240717|15:55:00.355050|S|20|33.12|0|20
C|HRMY|20240717|15:56:06.633918|S|24|33.08|0|24
C|HROW|20240717|11:55:06.670872|S|4|25.03|0|4
C|HROW|20240717|13:41:10.039831|S|100|24.95|0|100
C|HROW|20240717|13:51:48.116568|S|100|24.76|0|100
C|HRTG|20240717|15:59:18.169272|S|16|7.66|0|16
C|HRTX|20240717|09:45:16.363271|S|5|3.64|0|5
C|HRTX|20240717|10:35:25.180803|S|100|3.56|0|100
C|HRTX|20240717|10:35:28.181234|S|43|3.56|0|43
C|HRTX|20240717|10:36:37.848257|S|14|3.55|0|14
C|HRTX|20240717|10:45:01.235630|S|75|3.54|0|75
C|HRTX|20240717|11:03:07.962107|S|100|3.52|0|100
C|HRTX|20240717|11:05:57.301254|S|79|3.52|0|79
C|HRTX|20240717|11:06:30.744153|S|2|3.53|0|2
C|HRTX|20240717|11:18:18.796129|S|100|3.5|0|100
C|HRTX|20240717|11:19:27.667138|S|22|3.51|0|22
C|HRTX|20240717|11:29:09.390089|S|64|3.52|0|64
C|HRTX|20240717|11:30:19.363616|S|100|3.52|0|100
C|HRTX|20240717|11:34:00.023285|S|82|3.51|0|82
C|HRTX|20240717|11:34:00.155307|S|82|3.51|0|82
C|HRTX|20240717|11:34:02.156079|S|82|3.51|0|82
C|HRTX|20240717|11:34:21.489205|S|100|3.51|0|100
C|HRTX|20240717|11:34:22.162149|S|96|3.51|0|96
C|HRTX|20240717|11:35:51.321069|S|60|3.51|0|60
C|HRTX|20240717|11:39:55.991200|S|100|3.52|0|100
C|HRTX|20240717|11:39:59.503506|S|100|3.52|0|100
C|HRTX|20240717|11:39:59.505632|S|100|3.52|0|100
C|HRTX|20240717|11:39:59.514140|S|100|3.52|0|100
C|HRTX|20240717|11:39:59.517966|S|100|3.52|0|100
C|HRTX|20240717|11:43:06.259922|S|100|3.5|0|100
C|HRTX|20240717|11:43:09.711157|S|51|3.5|0|51
C|HRTX|20240717|11:47:22.628830|S|78|3.5|0|78
C|HRTX|20240717|11:47:54.783956|S|100|3.5|0|100
C|HRTX|20240717|11:47:57.720707|S|100|3.5|0|100
C|HRTX|20240717|11:51:13.195170|S|100|3.5|0|100
C|HRTX|20240717|11:54:39.604076|S|100|3.5|0|100
C|HRTX|20240717|11:59:16.481329|S|100|3.49|0|100
C|HRTX|20240717|11:59:25.657680|S|100|3.49|0|100
C|HRTX|20240717|11:59:25.667238|S|100|3.49|0|100
C|HRTX|20240717|11:59:25.671315|S|100|3.49|0|100
C|HRTX|20240717|11:59:40.087727|S|27|3.49|0|27
C|HRTX|20240717|12:00:35.948553|S|91|3.49|0|91
C|HRTX|20240717|12:06:05.254305|S|12|3.47|0|12
C|HRTX|20240717|12:12:19.799403|S|2|3.43|0|2
C|HRTX|20240717|12:16:51.811725|S|100|3.43|0|100
C|HRTX|20240717|12:16:54.623641|S|100|3.43|0|100
C|HRTX|20240717|12:17:23.189021|S|100|3.43|0|100
C|HRTX|20240717|12:32:06.511082|S|100|3.43|0|100
C|HRTX|20240717|12:38:57.449583|S|49|3.43|0|49
C|HRTX|20240717|12:55:58.765250|S|97|3.44|0|97
C|HRTX|20240717|12:55:58.765250|S|3|3.44|0|3
C|HRTX|20240717|12:58:19.243801|S|35|3.44|0|35
C|HRTX|20240717|13:00:10.147882|S|100|3.44|0|100
C|HRTX|20240717|13:00:15.184955|S|28|3.44|0|28
C|HRTX|20240717|13:00:42.063755|S|95|3.44|0|95
C|HRTX|20240717|13:07:27.369565|S|100|3.43|0|100
C|HRTX|20240717|13:07:51.683423|S|100|3.43|0|100
C|HRTX|20240717|13:10:04.616312|S|56|3.43|0|56
C|HRTX|20240717|13:16:52.735417|S|76|3.43|0|76
C|HRTX|20240717|13:21:28.415802|S|13|3.43|0|13
C|HRTX|20240717|13:21:30.764359|S|100|3.43|0|100
C|HRTX|20240717|13:23:06.246504|S|77|3.43|0|77
C|HRTX|20240717|13:24:28.867324|S|100|3.46|0|100
C|HRTX|20240717|13:24:37.797399|S|10|3.46|0|10
C|HRTX|20240717|13:28:56.632564|S|60|3.47|0|60
C|HRTX|20240717|13:29:00.173921|S|100|3.47|0|100
C|HRTX|20240717|13:33:22.900187|S|30|3.47|0|30
C|HRTX|20240717|13:34:09.997952|S|74|3.47|0|74
C|HRTX|20240717|13:36:49.033828|S|12|3.47|0|12
C|HRTX|20240717|13:37:13.551681|S|40|3.47|0|40
C|HRTX|20240717|13:37:32.631973|S|100|3.47|0|100
C|HRTX|20240717|13:38:04.175719|S|80|3.47|0|80
C|HRTX|20240717|13:41:05.343234|S|100|3.47|0|100
C|HRTX|20240717|13:41:07.466035|S|100|3.47|0|100
C|HRTX|20240717|13:41:11.093602|S|90|3.47|0|90
C|HRTX|20240717|13:42:39.337892|S|77|3.47|0|77
C|HRTX|20240717|13:43:00.043099|S|40|3.47|0|40
C|HRTX|20240717|13:45:10.410784|S|100|3.46|0|100
C|HRTX|20240717|13:45:12.353112|S|100|3.46|0|100
C|HRTX|20240717|13:45:21.165942|S|30|3.46|0|30
C|HRTX|20240717|13:50:52.598962|S|12|3.46|0|12
C|HRTX|20240717|13:55:01.416889|S|51|3.45|0|51
C|HRTX|20240717|13:55:06.675868|S|100|3.45|0|100
C|HRTX|20240717|13:55:08.451307|S|100|3.46|0|100
C|HRTX|20240717|13:55:39.106942|S|100|3.47|0|100
C|HRTX|20240717|13:59:05.533099|S|51|3.48|0|51
C|HRTX|20240717|13:59:36.624465|S|100|3.48|0|100
C|HRTX|20240717|14:00:14.672349|S|100|3.48|0|100
C|HRTX|20240717|14:00:20.968980|S|100|3.48|0|100
C|HRTX|20240717|14:00:39.324820|S|100|3.48|0|100
C|HRTX|20240717|14:01:28.608629|S|90|3.48|0|90
C|HRTX|20240717|14:01:36.335540|S|76|3.48|0|76
C|HRTX|20240717|14:04:03.024440|S|100|3.48|0|100
C|HRTX|20240717|14:06:33.404794|S|1|3.48|0|1
C|HRTX|20240717|14:08:05.166616|S|42|3.48|0|42
C|HRTX|20240717|14:10:33.161975|S|94|3.49|0|94
C|HRTX|20240717|14:15:30.429646|S|100|3.49|0|100
C|HRTX|20240717|14:15:55.732465|S|100|3.5|0|100
C|HRTX|20240717|14:16:01.381737|S|22|3.5|0|22
C|HRTX|20240717|14:16:23.492434|S|60|3.5|0|60
C|HRTX|20240717|14:16:46.979516|S|56|3.5|0|56
C|HRTX|20240717|14:18:11.522185|S|90|3.5|0|90
C|HRTX|20240717|14:20:08.566442|S|100|3.5|0|100
C|HRTX|20240717|14:20:30.435724|S|70|3.5|0|70
C|HRTX|20240717|14:20:42.330522|S|85|3.5|0|85
C|HRTX|20240717|14:20:48.647266|S|20|3.5|0|20
C|HRTX|20240717|14:25:11.094604|S|100|3.48|0|100
C|HRTX|20240717|14:25:11.396468|S|70|3.48|0|70
C|HRTX|20240717|14:25:34.535362|S|62|3.48|0|62
C|HRTX|20240717|14:25:35.128767|S|100|3.48|0|100
C|HRTX|20240717|14:25:51.551046|S|100|3.48|0|100
C|HRTX|20240717|14:26:36.540448|S|100|3.48|0|100
C|HRTX|20240717|14:30:37.823303|S|100|3.48|0|100
C|HRTX|20240717|14:30:55.635693|S|100|3.48|0|100
C|HRTX|20240717|14:30:57.278865|S|100|3.48|0|100
C|HRTX|20240717|14:30:59.336613|S|18|3.48|0|18
C|HRTX|20240717|14:35:03.336037|S|26|3.48|0|26
C|HRTX|20240717|14:35:07.239779|S|20|3.48|0|20
C|HRTX|20240717|14:35:29.704641|S|3|3.48|0|3
C|HRTX|20240717|14:38:50.384377|S|33|3.48|0|33
C|HRTX|20240717|14:38:55.252613|S|84|3.48|0|84
C|HRTX|20240717|14:46:41.510261|S|34|3.47|0|34
C|HRTX|20240717|14:47:52.541503|S|14|3.47|0|14
C|HRTX|20240717|14:48:49.482314|S|100|3.47|0|100
C|HRTX|20240717|14:49:48.208476|S|50|3.47|0|50
C|HRTX|20240717|14:50:10.011178|S|60|3.47|0|60
C|HRTX|20240717|14:50:46.185164|S|20|3.47|0|20
C|HRTX|20240717|14:51:44.444550|S|100|3.48|0|100
C|HRTX|20240717|14:53:58.122638|S|41|3.49|0|41
C|HRTX|20240717|14:53:58.123259|S|59|3.49|0|59
C|HRTX|20240717|14:53:58.123420|S|41|3.49|0|41
C|HRTX|20240717|14:54:45.134627|S|66|3.49|0|66
C|HRTX|20240717|14:55:00.372204|S|99|3.49|0|99
C|HRTX|20240717|14:56:17.968034|S|100|3.49|0|100
C|HRTX|20240717|14:56:49.749069|S|58|3.49|0|58
C|HRTX|20240717|15:06:54.884916|S|62|3.51|0|62
C|HRTX|20240717|15:06:54.884917|S|38|3.51|0|38
C|HRTX|20240717|15:07:33.972093|S|62|3.51|0|62
C|HRTX|20240717|15:08:46.238907|S|100|3.52|0|100
C|HRTX|20240717|15:08:49.339843|S|100|3.52|0|100
C|HRTX|20240717|15:12:23.606931|S|76|3.52|0|76
C|HRTX|20240717|15:12:47.382168|S|1|3.52|0|1
C|HRTX|20240717|15:15:41.885949|S|37|3.52|0|37
C|HRTX|20240717|15:16:21.223587|S|40|3.515|0|40
C|HRTX|20240717|15:17:21.524585|S|6|3.5|0|6
C|HRTX|20240717|15:17:21.524895|S|6|3.5|0|6
C|HRTX|20240717|15:18:14.406206|S|40|3.51|0|40
C|HRTX|20240717|15:18:21.139777|S|100|3.51|0|100
C|HRTX|20240717|15:18:23.672534|S|100|3.51|0|100
C|HRTX|20240717|15:21:05.996641|S|12|3.51|0|12
C|HRTX|20240717|15:23:36.476949|S|81|3.52|0|81
C|HRTX|20240717|15:23:40.124883|S|100|3.52|0|100
C|HRTX|20240717|15:28:06.853976|S|100|3.52|0|100
C|HRTX|20240717|15:28:44.904712|S|200|3.53|0|200
C|HRTX|20240717|15:32:18.469515|S|50|3.53|0|50
C|HRTX|20240717|15:32:19.794638|S|80|3.53|0|80
C|HRTX|20240717|15:32:46.801963|S|100|3.53|0|100
C|HRTX|20240717|15:38:12.337643|S|1|3.55|0|1
C|HRTX|20240717|15:38:12.337661|S|8|3.55|0|8
C|HRTX|20240717|15:38:12.337662|S|7|3.55|0|7
C|HRTX|20240717|15:38:12.337662|S|4|3.55|0|4
C|HRTX|20240717|15:39:47.507090|S|3|3.54|0|3
C|HRTX|20240717|15:39:47.507091|S|4|3.54|0|4
C|HRTX|20240717|15:40:56.955223|S|4|3.53|0|4
C|HRTX|20240717|15:40:56.955224|S|5|3.53|0|5
C|HRTX|20240717|15:40:56.955224|S|33|3.53|0|33
C|HRTX|20240717|15:40:56.955225|S|6|3.53|0|6
C|HRTX|20240717|15:42:42.838372|S|18|3.53|0|18
C|HRTX|20240717|15:46:47.502996|S|65|3.54|0|65
C|HRTX|20240717|15:49:54.545690|S|22|3.54|0|22
C|HRTX|20240717|15:54:43.070918|S|30|3.51|0|30
C|HRTX|20240717|15:55:07.831023|S|3|3.51|0|3
C|HRTX|20240717|15:57:43.698788|S|100|3.52|0|100
C|HRTX|20240717|15:58:01.352878|S|40|3.52|0|40
C|HRTX|20240717|15:58:10.305955|S|9|3.51|0|9
C|HRTX|20240717|15:59:24.637305|S|13|3.52|0|13
C|HRTX|20240717|15:59:51.130228|S|95|3.51|0|95
C|HRTX|20240717|15:59:51.131633|S|95|3.51|0|95
C|HRTX|20240717|15:59:51.134733|S|5|3.51|0|5
C|HRTX|20240717|15:59:51.557667|S|5|3.51|0|5
C|HRYU|20240717|10:23:47.626671|S|300|.316|0|300
C|HRYU|20240717|10:23:47.627263|S|100|.316|0|100
C|HSAI|20240717|11:07:25.089381|S|1|4.58|0|1
C|HSAI|20240717|11:07:25.089382|S|5|4.58|0|5
C|HSAI|20240717|11:07:25.089397|S|6|4.58|0|6
C|HSAI|20240717|11:07:25.089397|S|6|4.58|0|6
C|HSAI|20240717|11:07:25.089397|S|9|4.58|0|9
C|HSAI|20240717|11:07:25.089398|S|16|4.58|0|16
C|HSAI|20240717|15:51:10.241328|S|20|4.6|0|20
C|HSBC|20240717|10:00:30.311951|S|1|43.64|0|1
C|HSBC|20240717|10:01:38.271529|S|1|43.64|0|1
C|HSBC|20240717|11:29:29.351582|S|18|43.53|0|18
C|HSBC|20240717|11:30:01.073631|S|18|43.52|0|18
C|HSBC|20240717|11:33:24.374197|S|103|43.515|0|103
C|HSBC|20240717|13:27:27.434140|S|17|43.455|0|17
C|HSBC|20240717|13:33:48.547661|S|65|43.445|0|65
C|HSBC|20240717|13:33:48.547671|S|53|43.445|0|53
C|HSBC|20240717|13:55:59.094076|S|5|43.49|0|5
C|HSBC|20240717|13:55:59.402455|S|10|43.48|0|10
C|HSBC|20240717|15:34:12.462503|S|24|43.5|0|24
C|HSBC|20240717|15:35:11.762348|S|4|43.5|0|4
C|HSBC|20240717|15:35:11.762348|S|9|43.5|0|9
C|HSBC|20240717|15:53:20.133932|S|13|43.49|0|13
C|HSBC|20240717|15:55:48.333124|S|100|43.48|0|100
C|HSBC|20240717|15:56:58.942062|S|100|43.48|0|100
C|HSBC|20240717|15:57:02.346223|S|100|43.48|0|100
C|HSBC|20240717|15:59:28.377910|S|12|43.485|0|12
C|HSBC|20240717|15:59:47.671645|S|57|43.485|0|57
C|HSBC|20240717|15:59:52.169367|S|1|43.48|0|1
C|HSHP|20240717|12:34:30.253507|S|46|8.52|0|46
C|HSIC|20240717|09:54:33.141204|S|1|70.12|0|1
C|HSIC|20240717|09:59:31.437701|S|117|70.28|0|117
C|HSIC|20240717|09:59:31.437707|S|21|70.28|0|21
C|HSIC|20240717|09:59:31.769947|S|100|70.25|0|100
C|HSIC|20240717|10:14:12.852901|S|1|71.32|0|1
C|HSIC|20240717|10:31:33.133295|S|50|71.25|0|50
C|HSIC|20240717|10:32:03.034666|S|100|71.18|0|100
C|HSIC|20240717|10:35:12.566838|S|109|71.51|0|109
C|HSIC|20240717|10:35:12.567067|S|109|71.52|0|109
C|HSIC|20240717|10:35:12.567394|S|32|71.52|0|32
C|HSIC|20240717|10:35:19.664836|S|7|71.51|0|7
C|HSIC|20240717|10:37:04.135385|S|75|71.56|0|75
C|HSIC|20240717|10:45:49.702343|S|75|71.38|0|75
C|HSIC|20240717|10:46:40.449721|S|75|71.34|0|75
C|HSIC|20240717|10:48:10.397742|S|75|71.53|0|75
C|HSIC|20240717|10:48:10.397742|S|25|71.53|0|25
C|HSIC|20240717|10:48:11.236813|S|4|71.53|0|4
C|HSIC|20240717|10:49:59.565850|S|75|71.52|0|75
C|HSIC|20240717|10:51:49.707525|S|75|71.5|0|75
C|HSIC|20240717|11:24:58.008052|S|28|70.83|0|28
C|HSIC|20240717|11:26:00.394912|S|75|70.9|0|75
C|HSIC|20240717|12:07:08.634925|S|4|71.08|0|4
C|HSIC|20240717|12:14:43.652577|S|75|70.87|0|75
C|HSIC|20240717|12:16:00.341394|S|75|70.91|0|75
C|HSIC|20240717|12:28:55.324709|S|75|71.25|0|75
C|HSIC|20240717|14:14:11.605544|S|100|71.02|0|100
C|HSIC|20240717|14:15:49.939818|S|75|71.02|0|75
C|HSIC|20240717|14:16:21.854100|S|1|71.01|0|1
C|HSIC|20240717|14:18:40.479328|S|100|70.93|0|100
C|HSIC|20240717|14:26:38.707703|S|75|70.92|0|75
C|HSIC|20240717|14:31:11.234409|S|4|70.96|0|4
C|HSIC|20240717|14:40:31.337277|S|1|70.97|0|1
C|HSIC|20240717|14:46:25.402546|S|86|70.99|0|86
C|HSIC|20240717|14:49:10.932532|S|100|70.99|0|100
C|HSIC|20240717|15:01:48.048901|S|75|71|0|75
C|HSIC|20240717|15:29:26.382685|S|75|71.06|0|75
C|HSIC|20240717|15:29:26.501786|S|75|71.06|0|75
C|HSIC|20240717|15:29:26.506072|S|75|71.06|0|75
C|HSIC|20240717|15:30:23.348635|S|75|71.06|0|75
C|HSIC|20240717|15:36:44.656106|S|100|71.11|0|100
C|HSIC|20240717|15:37:36.448965|S|75|71.17|0|75
C|HSIC|20240717|15:40:22.616054|S|75|71.13|0|75
C|HSIC|20240717|15:41:12.446403|S|100|71.12|0|100
C|HSIC|20240717|15:41:12.446403|S|50|71.12|0|50
C|HSIC|20240717|15:41:12.446921|S|50|71.12|0|50
C|HSIC|20240717|15:50:07.060291|S|3|71.05|0|3
C|HSIC|20240717|15:52:57.050327|S|4|71.13|0|4
C|HSIC|20240717|15:53:07.751098|S|77|71.18|0|77
C|HSIC|20240717|15:54:40.122203|S|200|71.26|0|200
C|HSIC|20240717|15:54:42.672958|S|1|71.22|0|1
C|HSIC|20240717|15:55:09.259626|S|100|71.15|0|100
C|HSIC|20240717|15:55:09.260171|S|75|71.17|0|75
C|HSIC|20240717|15:56:00.877437|S|5|71.16|0|5
C|HSII|20240717|10:57:43.898610|S|3|34.5|0|3
C|HSII|20240717|14:47:54.933227|S|8|34.79|0|8
C|HSII|20240717|14:49:11.707175|S|16|34.79|0|16
C|HSII|20240717|14:53:48.938458|S|8|34.79|0|8
C|HSII|20240717|14:56:53.675741|S|8|34.79|0|8
C|HSON|20240717|09:59:57.231964|S|100|17.9|0|100
C|HSRT|20240717|15:58:27.755092|S|100|39.03|0|100
C|HST|20240717|09:37:11.503681|S|100|18.525|0|100
C|HST|20240717|09:41:56.879691|S|1|18.59|0|1
C|HST|20240717|09:46:08.282524|S|11|18.695|0|11
C|HST|20240717|09:47:13.147015|S|10|18.71|0|10
C|HST|20240717|09:47:13.147072|S|22|18.71|0|22
C|HST|20240717|09:47:13.147088|S|68|18.71|0|68
C|HST|20240717|09:53:15.035993|S|13|18.72|0|13
C|HST|20240717|09:53:18.005398|S|20|18.72|0|20
C|HST|20240717|09:58:31.043316|S|100|18.685|0|100
C|HST|20240717|10:05:52.103066|S|77|18.78|0|77
C|HST|20240717|10:05:52.103066|S|100|18.78|0|100
C|HST|20240717|10:05:52.103087|S|100|18.78|0|100
C|HST|20240717|10:05:52.103087|S|100|18.78|0|100
C|HST|20240717|10:05:52.103087|S|100|18.78|0|100
C|HST|20240717|10:05:52.103136|S|100|18.78|0|100
C|HST|20240717|10:05:52.318561|S|100|18.78|0|100
C|HST|20240717|10:05:52.318561|S|27|18.78|0|27
C|HST|20240717|10:05:52.919491|S|100|18.78|0|100
C|HST|20240717|10:05:52.919502|S|100|18.78|0|100
C|HST|20240717|10:05:52.919503|S|200|18.78|0|200
C|HST|20240717|10:05:53.361471|S|73|18.78|0|73
C|HST|20240717|10:07:26.046861|S|100|18.76|0|100
C|HST|20240717|10:07:35.920872|S|100|18.75|0|100
C|HST|20240717|10:07:57.515914|S|100|18.74|0|100
C|HST|20240717|10:09:31.725848|S|100|18.72|0|100
C|HST|20240717|10:10:05.582068|S|53|18.72|0|53
C|HST|20240717|10:11:40.296129|S|100|18.75|0|100
C|HST|20240717|10:11:40.296162|S|21|18.75|0|21
C|HST|20240717|10:11:40.296245|S|100|18.75|0|100
C|HST|20240717|10:11:40.296245|S|79|18.75|0|79
C|HST|20240717|10:11:40.296245|S|100|18.75|0|100
C|HST|20240717|10:11:40.296246|S|100|18.75|0|100
C|HST|20240717|10:15:57.166870|S|100|18.79|0|100
C|HST|20240717|10:17:31.156378|S|100|18.8|0|100
C|HST|20240717|10:17:31.156379|S|100|18.8|0|100
C|HST|20240717|10:24:00.958425|S|100|18.84|0|100
C|HST|20240717|10:24:00.958441|S|200|18.84|0|200
C|HST|20240717|10:24:00.958441|S|100|18.84|0|100
C|HST|20240717|10:24:48.724409|S|92|18.83|0|92
C|HST|20240717|10:24:48.724409|S|100|18.83|0|100
C|HST|20240717|10:24:48.724409|S|100|18.83|0|100
C|HST|20240717|10:24:48.724410|S|12|18.83|0|12
C|HST|20240717|10:24:48.724420|S|100|18.83|0|100
C|HST|20240717|10:24:48.724420|S|192|18.83|0|192
C|HST|20240717|10:24:48.724444|S|96|18.83|0|96
C|HST|20240717|10:24:48.724444|S|100|18.83|0|100
C|HST|20240717|10:25:52.113252|S|22|18.83|0|22
C|HST|20240717|10:26:36.024194|S|100|18.84|0|100
C|HST|20240717|10:26:55.116517|S|100|18.84|0|100
C|HST|20240717|10:26:55.116517|S|100|18.84|0|100
C|HST|20240717|10:27:20.565083|S|100|18.85|0|100
C|HST|20240717|10:27:20.565083|S|100|18.85|0|100
C|HST|20240717|10:29:25.698254|S|100|18.85|0|100
C|HST|20240717|10:30:03.908494|S|100|18.85|0|100
C|HST|20240717|10:30:23.388688|S|8|18.84|0|8
C|HST|20240717|10:31:03.901553|S|47|18.83|0|47
C|HST|20240717|10:31:03.901553|S|100|18.83|0|100
C|HST|20240717|10:34:12.983903|S|98|18.83|0|98
C|HST|20240717|10:34:17.089359|S|100|18.82|0|100
C|HST|20240717|10:34:17.145426|S|100|18.81|0|100
C|HST|20240717|10:35:14.637017|S|1|18.8|0|1
C|HST|20240717|10:35:21.794274|S|9|18.81|0|9
C|HST|20240717|10:36:17.416353|S|18|18.81|0|18
C|HST|20240717|10:38:44.681007|S|2|18.77|0|2
C|HST|20240717|10:38:51.002960|S|9|18.78|0|9
C|HST|20240717|10:38:51.002960|S|6|18.78|0|6
C|HST|20240717|10:39:18.915642|S|5|18.77|0|5
C|HST|20240717|10:39:26.660091|S|8|18.78|0|8
C|HST|20240717|10:39:26.660091|S|6|18.78|0|6
C|HST|20240717|10:39:26.660091|S|100|18.78|0|100
C|HST|20240717|10:39:50.226790|S|33|18.76|0|33
C|HST|20240717|10:39:58.890382|S|12|18.77|0|12
C|HST|20240717|10:41:13.042646|S|100|18.79|0|100
C|HST|20240717|10:41:13.042735|S|100|18.79|0|100
C|HST|20240717|10:41:13.042736|S|67|18.79|0|67
C|HST|20240717|10:41:13.042836|S|433|18.79|0|433
C|HST|20240717|10:41:13.042836|S|100|18.79|0|100
C|HST|20240717|10:41:13.042836|S|100|18.79|0|100
C|HST|20240717|10:41:13.043174|S|33|18.79|0|33
C|HST|20240717|10:41:13.043623|S|33|18.79|0|33
C|HST|20240717|10:41:13.043623|S|67|18.79|0|67
C|HST|20240717|10:41:27.630688|S|9|18.8|0|9
C|HST|20240717|10:42:14.688112|S|21|18.79|0|21
C|HST|20240717|10:42:55.332005|S|6|18.79|0|6
C|HST|20240717|10:43:06.376864|S|7|18.8|0|7
C|HST|20240717|10:43:06.376864|S|9|18.8|0|9
C|HST|20240717|10:44:03.490005|S|10|18.81|0|10
C|HST|20240717|10:44:03.490005|S|9|18.81|0|9
C|HST|20240717|10:44:34.551567|S|100|18.8|0|100
C|HST|20240717|10:44:34.836503|S|100|18.8|0|100
C|HST|20240717|10:44:34.836503|S|100|18.8|0|100
C|HST|20240717|10:44:34.836504|S|300|18.8|0|300
C|HST|20240717|10:45:16.513889|S|100|18.83|0|100
C|HST|20240717|10:45:16.513890|S|100|18.83|0|100
C|HST|20240717|10:45:16.513890|S|100|18.83|0|100
C|HST|20240717|10:45:16.513890|S|100|18.83|0|100
C|HST|20240717|10:45:16.513893|S|100|18.83|0|100
C|HST|20240717|10:45:16.513903|S|100|18.83|0|100
C|HST|20240717|10:45:16.513904|S|200|18.83|0|200
C|HST|20240717|10:45:48.932903|S|20|18.84|0|20
C|HST|20240717|10:47:00.437764|S|15|18.84|0|15
C|HST|20240717|10:47:24.894071|S|3|18.85|0|3
C|HST|20240717|10:49:05.911083|S|20|18.83|0|20
C|HST|20240717|10:49:51.912448|S|29|18.84|0|29
C|HST|20240717|10:50:21.957812|S|100|18.84|0|100
C|HST|20240717|10:50:21.957813|S|100|18.84|0|100
C|HST|20240717|10:51:22.863764|S|3|18.84|0|3
C|HST|20240717|10:52:32.118313|S|100|18.86|0|100
C|HST|20240717|10:53:00.734787|S|74|18.85|0|74
C|HST|20240717|10:53:00.734787|S|100|18.85|0|100
C|HST|20240717|10:53:00.734787|S|100|18.85|0|100
C|HST|20240717|10:53:00.734818|S|26|18.85|0|26
C|HST|20240717|10:53:00.734818|S|100|18.85|0|100
C|HST|20240717|10:53:00.876794|S|100|18.84|0|100
C|HST|20240717|10:53:02.827424|S|18|18.83|0|18
C|HST|20240717|10:53:04.290087|S|19|18.83|0|19
C|HST|20240717|10:56:31.779042|S|28|18.85|0|28
C|HST|20240717|10:56:31.779056|S|14|18.85|0|14
C|HST|20240717|10:56:31.779056|S|33|18.85|0|33
C|HST|20240717|10:56:31.779301|S|25|18.85|0|25
C|HST|20240717|10:57:27.260747|S|100|18.85|0|100
C|HST|20240717|10:57:27.260747|S|100|18.85|0|100
C|HST|20240717|10:57:27.260747|S|100|18.85|0|100
C|HST|20240717|10:57:27.260748|S|100|18.85|0|100
C|HST|20240717|10:57:49.832438|S|100|18.865|0|100
C|HST|20240717|10:58:20.463641|S|100|18.86|0|100
C|HST|20240717|10:58:20.463642|S|100|18.86|0|100
C|HST|20240717|10:58:20.463642|S|100|18.86|0|100
C|HST|20240717|10:58:23.704085|S|27|18.85|0|27
C|HST|20240717|10:58:23.704086|S|100|18.85|0|100
C|HST|20240717|10:58:23.704486|S|100|18.85|0|100
C|HST|20240717|10:58:23.704486|S|100|18.85|0|100
C|HST|20240717|10:58:23.704487|S|200|18.85|0|200
C|HST|20240717|10:58:23.704497|S|100|18.85|0|100
C|HST|20240717|10:58:23.704497|S|300|18.85|0|300
C|HST|20240717|10:58:26.426398|S|100|18.85|0|100
C|HST|20240717|10:59:13.321983|S|100|18.84|0|100
C|HST|20240717|10:59:13.321983|S|100|18.84|0|100
C|HST|20240717|11:00:45.700220|S|5|18.8|0|5
C|HST|20240717|11:00:47.965587|S|95|18.8|0|95
C|HST|20240717|11:00:47.965587|S|5|18.8|0|5
C|HST|20240717|11:00:51.008910|S|95|18.8|0|95
C|HST|20240717|11:01:29.205918|S|100|18.79|0|100
C|HST|20240717|11:02:21.452282|S|100|18.79|0|100
C|HST|20240717|11:02:51.122349|S|100|18.79|0|100
C|HST|20240717|11:03:25.167983|S|100|18.79|0|100
C|HST|20240717|11:04:00.198688|S|200|18.78|0|200
C|HST|20240717|11:04:17.015569|S|38|18.78|0|38
C|HST|20240717|11:04:17.016112|S|62|18.78|0|62
C|HST|20240717|11:04:17.016112|S|100|18.78|0|100
C|HST|20240717|11:04:18.740949|S|200|18.78|0|200
C|HST|20240717|11:04:54.433758|S|100|18.79|0|100
C|HST|20240717|11:07:27.232294|S|100|18.81|0|100
C|HST|20240717|11:07:28.079951|S|100|18.81|0|100
C|HST|20240717|11:09:31.087542|S|40|18.84|0|40
C|HST|20240717|11:09:31.087542|S|17|18.84|0|17
C|HST|20240717|11:09:31.087542|S|43|18.84|0|43
C|HST|20240717|11:09:32.012351|S|69|18.84|0|69
C|HST|20240717|11:10:50.111148|S|60|18.83|0|60
C|HST|20240717|11:11:19.673376|S|100|18.83|0|100
C|HST|20240717|11:14:28.291966|S|100|18.84|0|100
C|HST|20240717|11:14:28.291997|S|100|18.84|0|100
C|HST|20240717|11:14:28.291997|S|100|18.84|0|100
C|HST|20240717|11:14:28.291997|S|100|18.84|0|100
C|HST|20240717|11:14:28.291999|S|100|18.84|0|100
C|HST|20240717|11:14:28.291999|S|100|18.84|0|100
C|HST|20240717|11:14:41.310102|S|100|18.82|0|100
C|HST|20240717|11:16:07.068658|S|100|18.82|0|100
C|HST|20240717|11:16:21.275475|S|100|18.82|0|100
C|HST|20240717|11:16:22.191649|S|100|18.82|0|100
C|HST|20240717|11:16:36.839428|S|19|18.83|0|19
C|HST|20240717|11:16:36.839428|S|81|18.83|0|81
C|HST|20240717|11:17:17.951654|S|100|18.82|0|100
C|HST|20240717|11:20:11.797404|S|100|18.85|0|100
C|HST|20240717|11:20:11.797404|S|100|18.85|0|100
C|HST|20240717|11:20:11.797404|S|100|18.85|0|100
C|HST|20240717|11:20:49.417650|S|100|18.84|0|100
C|HST|20240717|11:20:49.417651|S|100|18.84|0|100
C|HST|20240717|11:20:49.417651|S|100|18.84|0|100
C|HST|20240717|11:20:50.420789|S|100|18.84|0|100
C|HST|20240717|11:20:51.537834|S|100|18.84|0|100
C|HST|20240717|11:21:53.693555|S|8|18.84|0|8
C|HST|20240717|11:22:20.372711|S|92|18.84|0|92
C|HST|20240717|11:22:20.372711|S|100|18.84|0|100
C|HST|20240717|11:22:20.872962|S|100|18.83|0|100
C|HST|20240717|11:23:45.403381|S|100|18.78|0|100
C|HST|20240717|11:23:45.403381|S|100|18.78|0|100
C|HST|20240717|11:23:45.403382|S|20|18.78|0|20
C|HST|20240717|11:23:47.323601|S|80|18.78|0|80
C|HST|20240717|11:24:19.052621|S|12|18.78|0|12
C|HST|20240717|11:27:01.338758|S|100|18.81|0|100
C|HST|20240717|11:28:55.129602|S|100|18.82|0|100
C|HST|20240717|11:28:55.129603|S|100|18.82|0|100
C|HST|20240717|11:28:55.129603|S|100|18.82|0|100
C|HST|20240717|11:28:55.129604|S|100|18.82|0|100
C|HST|20240717|11:28:55.129928|S|57|18.82|0|57
C|HST|20240717|11:28:55.129953|S|43|18.82|0|43
C|HST|20240717|11:28:55.129954|S|57|18.82|0|57
C|HST|20240717|11:28:55.129956|S|43|18.82|0|43
C|HST|20240717|11:28:55.129956|S|100|18.82|0|100
C|HST|20240717|11:28:57.138287|S|100|18.81|0|100
C|HST|20240717|11:28:57.138287|S|100|18.81|0|100
C|HST|20240717|11:28:57.138287|S|100|18.81|0|100
C|HST|20240717|11:30:01.825969|S|100|18.81|0|100
C|HST|20240717|11:30:01.825969|S|100|18.81|0|100
C|HST|20240717|11:30:02.312701|S|100|18.81|0|100
C|HST|20240717|11:33:00.350126|S|100|18.83|0|100
C|HST|20240717|11:34:26.074909|S|100|18.82|0|100
C|HST|20240717|11:34:26.074909|S|100|18.82|0|100
C|HST|20240717|11:36:21.221472|S|100|18.81|0|100
C|HST|20240717|11:36:21.221473|S|100|18.81|0|100
C|HST|20240717|11:36:21.221473|S|100|18.81|0|100
C|HST|20240717|11:36:21.221474|S|100|18.81|0|100
C|HST|20240717|11:40:12.434216|S|100|18.83|0|100
C|HST|20240717|11:40:20.017551|S|100|18.81|0|100
C|HST|20240717|11:40:20.017551|S|100|18.81|0|100
C|HST|20240717|11:40:24.580336|S|100|18.81|0|100
C|HST|20240717|11:41:02.360980|S|100|18.825|0|100
C|HST|20240717|11:41:02.360980|S|100|18.82|0|100
C|HST|20240717|11:41:07.387749|S|100|18.82|0|100
C|HST|20240717|11:43:21.982273|S|100|18.84|0|100
C|HST|20240717|11:43:22.580965|S|100|18.84|0|100
C|HST|20240717|11:43:40.604845|S|100|18.86|0|100
C|HST|20240717|11:44:03.120032|S|100|18.86|0|100
C|HST|20240717|11:44:03.661559|S|100|18.855|0|100
C|HST|20240717|11:44:03.669551|S|100|18.84|0|100
C|HST|20240717|11:44:14.101088|S|100|18.83|0|100
C|HST|20240717|11:44:14.101088|S|100|18.83|0|100
C|HST|20240717|11:44:26.761861|S|32|18.83|0|32
C|HST|20240717|11:44:45.108833|S|100|18.84|0|100
C|HST|20240717|11:44:48.918763|S|100|18.84|0|100
C|HST|20240717|11:44:50.045840|S|100|18.84|0|100
C|HST|20240717|11:44:52.411730|S|100|18.84|0|100
C|HST|20240717|11:45:00.349654|S|100|18.84|0|100
C|HST|20240717|11:45:02.542012|S|100|18.84|0|100
C|HST|20240717|11:45:02.543354|S|100|18.84|0|100
C|HST|20240717|11:45:02.776452|S|100|18.84|0|100
C|HST|20240717|11:45:03.206128|S|100|18.84|0|100
C|HST|20240717|11:45:04.976744|S|62|18.83|0|62
C|HST|20240717|11:47:55.653242|S|100|18.86|0|100
C|HST|20240717|11:47:57.730542|S|29|18.86|0|29
C|HST|20240717|11:48:13.708397|S|100|18.86|0|100
C|HST|20240717|11:48:18.360058|S|100|18.86|0|100
C|HST|20240717|11:48:21.046476|S|100|18.86|0|100
C|HST|20240717|11:48:21.648884|S|100|18.86|0|100
C|HST|20240717|11:50:06.152763|S|100|18.88|0|100
C|HST|20240717|11:50:06.398495|S|100|18.88|0|100
C|HST|20240717|11:50:07.423219|S|100|18.88|0|100
C|HST|20240717|11:50:19.224848|S|50|18.87|0|50
C|HST|20240717|11:50:19.224995|S|100|18.87|0|100
C|HST|20240717|11:50:19.225020|S|96|18.87|0|96
C|HST|20240717|11:50:19.226835|S|53|18.87|0|53
C|HST|20240717|11:50:22.922632|S|100|18.88|0|100
C|HST|20240717|11:52:31.837045|S|96|18.88|0|96
C|HST|20240717|11:53:53.648985|S|100|18.88|0|100
C|HST|20240717|11:55:00.206877|S|100|18.88|0|100
C|HST|20240717|11:55:00.206877|S|100|18.88|0|100
C|HST|20240717|11:55:00.206878|S|100|18.88|0|100
C|HST|20240717|11:55:00.206878|S|100|18.88|0|100
C|HST|20240717|11:55:00.206879|S|100|18.88|0|100
C|HST|20240717|11:55:00.206879|S|100|18.88|0|100
C|HST|20240717|11:57:07.100849|S|100|18.88|0|100
C|HST|20240717|11:57:07.100849|S|100|18.88|0|100
C|HST|20240717|11:57:07.100849|S|10|18.88|0|10
C|HST|20240717|12:03:32.759633|S|100|18.87|0|100
C|HST|20240717|12:05:11.413088|S|100|18.87|0|100
C|HST|20240717|12:09:38.800865|S|100|18.85|0|100
C|HST|20240717|12:09:57.243913|S|100|18.85|0|100
C|HST|20240717|12:09:57.243972|S|100|18.85|0|100
C|HST|20240717|12:09:59.581855|S|13|18.86|0|13
C|HST|20240717|12:09:59.581867|S|87|18.86|0|87
C|HST|20240717|12:11:46.753242|S|100|18.86|0|100
C|HST|20240717|12:11:46.753242|S|3|18.86|0|3
C|HST|20240717|12:11:46.753242|S|100|18.86|0|100
C|HST|20240717|12:11:46.753243|S|5|18.86|0|5
C|HST|20240717|12:11:46.753243|S|3|18.86|0|3
C|HST|20240717|12:12:45.353923|S|100|18.86|0|100
C|HST|20240717|12:12:45.353923|S|100|18.86|0|100
C|HST|20240717|12:12:45.353923|S|2|18.86|0|2
C|HST|20240717|12:12:45.353924|S|100|18.86|0|100
C|HST|20240717|12:12:45.353924|S|3|18.86|0|3
C|HST|20240717|12:13:10.818669|S|67|18.855|0|67
C|HST|20240717|12:13:34.382305|S|100|18.87|0|100
C|HST|20240717|12:14:17.627428|S|62|18.87|0|62
C|HST|20240717|12:14:17.627428|S|100|18.87|0|100
C|HST|20240717|12:15:51.360786|S|14|18.88|0|14
C|HST|20240717|12:15:51.360786|S|100|18.88|0|100
C|HST|20240717|12:15:53.115412|S|100|18.87|0|100
C|HST|20240717|12:15:53.115412|S|31|18.87|0|31
C|HST|20240717|12:15:53.115920|S|13|18.87|0|13
C|HST|20240717|12:15:53.115921|S|3|18.87|0|3
C|HST|20240717|12:15:53.115921|S|100|18.87|0|100
C|HST|20240717|12:15:53.120833|S|20|18.87|0|20
C|HST|20240717|12:16:08.736365|S|100|18.87|0|100
C|HST|20240717|12:16:08.736365|S|86|18.87|0|86
C|HST|20240717|12:16:59.829498|S|75|18.86|0|75
C|HST|20240717|12:16:59.829499|S|100|18.86|0|100
C|HST|20240717|12:17:11.970846|S|100|18.85|0|100
C|HST|20240717|12:18:29.006485|S|100|18.87|0|100
C|HST|20240717|12:18:29.006485|S|3|18.87|0|3
C|HST|20240717|12:19:33.666479|S|64|18.86|0|64
C|HST|20240717|12:19:33.666479|S|3|18.86|0|3
C|HST|20240717|12:20:43.597757|S|100|18.86|0|100
C|HST|20240717|12:21:19.742052|S|100|18.86|0|100
C|HST|20240717|12:21:52.165188|S|100|18.85|0|100
C|HST|20240717|12:21:52.165206|S|100|18.85|0|100
C|HST|20240717|12:21:54.276381|S|600|18.85|0|600
C|HST|20240717|12:22:29.093218|S|100|18.84|0|100
C|HST|20240717|12:22:41.193898|S|100|18.84|0|100
C|HST|20240717|12:24:48.767948|S|100|18.83|0|100
C|HST|20240717|12:25:25.457347|S|1|18.82|0|1
C|HST|20240717|12:25:25.457347|S|100|18.82|0|100
C|HST|20240717|12:26:23.768450|S|100|18.84|0|100
C|HST|20240717|12:28:34.530172|S|100|18.84|0|100
C|HST|20240717|12:28:34.530172|S|36|18.84|0|36
C|HST|20240717|12:28:34.551157|S|100|18.83|0|100
C|HST|20240717|12:29:11.332957|S|100|18.84|0|100
C|HST|20240717|12:29:11.335920|S|100|18.84|0|100
C|HST|20240717|12:29:18.371751|S|100|18.84|0|100
C|HST|20240717|12:29:21.378951|S|100|18.84|0|100
C|HST|20240717|12:31:28.467763|S|100|18.83|0|100
C|HST|20240717|12:35:16.507609|S|100|18.83|0|100
C|HST|20240717|12:35:18.925817|S|100|18.83|0|100
C|HST|20240717|12:36:14.719081|S|60|18.83|0|60
C|HST|20240717|12:37:27.117102|S|37|18.83|0|37
C|HST|20240717|12:37:27.171200|S|100|18.83|0|100
C|HST|20240717|12:38:40.621052|S|31|18.87|0|31
C|HST|20240717|12:39:21.828118|S|100|18.86|0|100
C|HST|20240717|12:41:59.737213|S|100|18.85|0|100
C|HST|20240717|12:42:39.592923|S|5|18.84|0|5
C|HST|20240717|12:44:08.010652|S|5|18.84|0|5
C|HST|20240717|12:48:04.598188|S|69|18.84|0|69
C|HST|20240717|12:49:56.935442|S|100|18.85|0|100
C|HST|20240717|12:54:35.145988|S|100|18.85|0|100
C|HST|20240717|13:01:08.026254|S|15|18.84|0|15
C|HST|20240717|13:01:08.026263|S|66|18.84|0|66
C|HST|20240717|13:01:08.026279|S|19|18.84|0|19
C|HST|20240717|13:02:29.295523|S|18|18.825|0|18
C|HST|20240717|13:03:06.061628|S|100|18.83|0|100
C|HST|20240717|13:04:07.256366|S|100|18.82|0|100
C|HST|20240717|13:04:07.256753|S|100|18.82|0|100
C|HST|20240717|13:05:18.797283|S|92|18.82|0|92
C|HST|20240717|13:06:47.456186|S|100|18.8|0|100
C|HST|20240717|13:08:40.245333|S|100|18.81|0|100
C|HST|20240717|13:10:17.886013|S|100|18.82|0|100
C|HST|20240717|13:10:31.176862|S|100|18.81|0|100
C|HST|20240717|13:10:31.176862|S|100|18.81|0|100
C|HST|20240717|13:11:56.868461|S|100|18.82|0|100
C|HST|20240717|13:11:56.868461|S|100|18.82|0|100
C|HST|20240717|13:11:56.868461|S|100|18.82|0|100
C|HST|20240717|13:12:01.591347|S|100|18.81|0|100
C|HST|20240717|13:12:09.050450|S|100|18.81|0|100
C|HST|20240717|13:12:09.164284|S|100|18.8|0|100
C|HST|20240717|13:13:17.357288|S|100|18.79|0|100
C|HST|20240717|13:13:23.012017|S|100|18.78|0|100
C|HST|20240717|13:15:05.940274|S|37|18.79|0|37
C|HST|20240717|13:15:38.138436|S|17|18.79|0|17
C|HST|20240717|13:15:38.146777|S|100|18.79|0|100
C|HST|20240717|13:15:38.147342|S|17|18.79|0|17
C|HST|20240717|13:15:38.147534|S|21|18.79|0|21
C|HST|20240717|13:15:38.147605|S|79|18.79|0|79
C|HST|20240717|13:15:41.776411|S|100|18.79|0|100
C|HST|20240717|13:15:41.777020|S|17|18.79|0|17
C|HST|20240717|13:15:41.777188|S|21|18.79|0|21
C|HST|20240717|13:16:04.950611|S|10|18.8|0|10
C|HST|20240717|13:16:14.080669|S|100|18.8|0|100
C|HST|20240717|13:17:50.029092|S|69|18.82|0|69
C|HST|20240717|13:19:21.902308|S|198|18.82|0|198
C|HST|20240717|13:19:42.480252|S|100|18.82|0|100
C|HST|20240717|13:20:35.516041|S|100|18.8|0|100
C|HST|20240717|13:20:35.516041|S|200|18.8|0|200
C|HST|20240717|13:20:43.176262|S|77|18.8|0|77
C|HST|20240717|13:21:55.378767|S|100|18.82|0|100
C|HST|20240717|13:21:55.392889|S|100|18.82|0|100
C|HST|20240717|13:21:55.393620|S|100|18.82|0|100
C|HST|20240717|13:23:30.825690|S|44|18.83|0|44
C|HST|20240717|13:23:30.825704|S|16|18.83|0|16
C|HST|20240717|13:25:00.193581|S|100|18.82|0|100
C|HST|20240717|13:25:00.193581|S|55|18.82|0|55
C|HST|20240717|13:25:11.460860|S|42|18.82|0|42
C|HST|20240717|13:26:31.307635|S|200|18.82|0|200
C|HST|20240717|13:27:10.122699|S|100|18.82|0|100
C|HST|20240717|13:27:10.123742|S|100|18.82|0|100
C|HST|20240717|13:27:25.844622|S|100|18.82|0|100
C|HST|20240717|13:27:25.844622|S|1|18.82|0|1
C|HST|20240717|13:28:09.149451|S|75|18.82|0|75
C|HST|20240717|13:28:19.061507|S|100|18.82|0|100
C|HST|20240717|13:28:19.063012|S|100|18.82|0|100
C|HST|20240717|13:28:19.063905|S|100|18.82|0|100
C|HST|20240717|13:28:42.796144|S|1|18.815|0|1
C|HST|20240717|13:28:57.823500|S|100|18.81|0|100
C|HST|20240717|13:28:57.823500|S|100|18.81|0|100
C|HST|20240717|13:28:57.823501|S|100|18.81|0|100
C|HST|20240717|13:28:57.823501|S|100|18.81|0|100
C|HST|20240717|13:28:57.823501|S|100|18.81|0|100
C|HST|20240717|13:28:57.823654|S|100|18.81|0|100
C|HST|20240717|13:28:57.823654|S|100|18.81|0|100
C|HST|20240717|13:30:00.018660|S|15|18.81|0|15
C|HST|20240717|13:30:01.429275|S|100|18.8|0|100
C|HST|20240717|13:31:19.197982|S|10|18.82|0|10
C|HST|20240717|13:31:49.361779|S|100|18.83|0|100
C|HST|20240717|13:33:29.704589|S|38|18.84|0|38
C|HST|20240717|13:33:40.642110|S|100|18.82|0|100
C|HST|20240717|13:33:40.906993|S|100|18.82|0|100
C|HST|20240717|13:33:40.906994|S|100|18.82|0|100
C|HST|20240717|13:33:40.906994|S|100|18.82|0|100
C|HST|20240717|13:33:40.906995|S|200|18.82|0|200
C|HST|20240717|13:33:40.906995|S|300|18.82|0|300
C|HST|20240717|13:34:22.670064|S|100|18.83|0|100
C|HST|20240717|13:34:22.670064|S|63|18.83|0|63
C|HST|20240717|13:35:49.512438|S|100|18.82|0|100
C|HST|20240717|13:35:49.512438|S|200|18.82|0|200
C|HST|20240717|13:36:56.922375|S|100|18.81|0|100
C|HST|20240717|13:37:36.162504|S|200|18.82|0|200
C|HST|20240717|13:38:29.982645|S|100|18.83|0|100
C|HST|20240717|13:38:30.486251|S|100|18.83|0|100
C|HST|20240717|13:38:30.486252|S|100|18.83|0|100
C|HST|20240717|13:39:16.054431|S|100|18.82|0|100
C|HST|20240717|13:39:16.054431|S|100|18.82|0|100
C|HST|20240717|13:39:16.054432|S|100|18.82|0|100
C|HST|20240717|13:39:18.590309|S|44|18.81|0|44
C|HST|20240717|13:39:18.590561|S|44|18.81|0|44
C|HST|20240717|13:39:18.590561|S|100|18.81|0|100
C|HST|20240717|13:39:18.590561|S|56|18.81|0|56
C|HST|20240717|13:39:18.591134|S|100|18.81|0|100
C|HST|20240717|13:39:18.591152|S|100|18.81|0|100
C|HST|20240717|13:39:18.591152|S|100|18.81|0|100
C|HST|20240717|13:39:18.591153|S|56|18.81|0|56
C|HST|20240717|13:39:19.718340|S|4|18.81|0|4
C|HST|20240717|13:40:04.473062|S|4|18.81|0|4
C|HST|20240717|13:40:04.473062|S|96|18.81|0|96
C|HST|20240717|13:40:20.932216|S|14|18.81|0|14
C|HST|20240717|13:40:30.285050|S|28|18.81|0|28
C|HST|20240717|13:42:31.340298|S|10|18.82|0|10
C|HST|20240717|13:42:59.995855|S|100|18.825|0|100
C|HST|20240717|13:43:00.026056|S|100|18.825|0|100
C|HST|20240717|13:43:47.632595|S|100|18.82|0|100
C|HST|20240717|13:43:50.067466|S|26|18.82|0|26
C|HST|20240717|13:46:22.494416|S|65|18.82|0|65
C|HST|20240717|13:49:12.744078|S|100|18.83|0|100
C|HST|20240717|13:49:46.550743|S|100|18.82|0|100
C|HST|20240717|13:49:46.550743|S|100|18.82|0|100
C|HST|20240717|13:49:55.726390|S|66|18.82|0|66
C|HST|20240717|13:50:29.747642|S|100|18.81|0|100
C|HST|20240717|13:51:08.556129|S|158|18.81|0|158
C|HST|20240717|13:53:00.039392|S|2|18.82|0|2
C|HST|20240717|13:58:02.443095|S|100|18.83|0|100
C|HST|20240717|13:58:02.443095|S|200|18.83|0|200
C|HST|20240717|13:59:41.267743|S|100|18.83|0|100
C|HST|20240717|14:02:36.958277|S|10|18.84|0|10
C|HST|20240717|14:02:37.035034|S|90|18.84|0|90
C|HST|20240717|14:03:27.125310|S|100|18.84|0|100
C|HST|20240717|14:03:31.593509|S|12|18.84|0|12
C|HST|20240717|14:04:00.473143|S|100|18.84|0|100
C|HST|20240717|14:04:01.246009|S|74|18.84|0|74
C|HST|20240717|14:05:56.410200|S|200|18.84|0|200
C|HST|20240717|14:07:21.524488|S|200|18.84|0|200
C|HST|20240717|14:07:21.634015|S|200|18.84|0|200
C|HST|20240717|14:07:21.634904|S|200|18.84|0|200
C|HST|20240717|14:09:10.793906|S|9|18.83|0|9
C|HST|20240717|14:09:42.134225|S|100|18.84|0|100
C|HST|20240717|14:12:27.547153|S|300|18.83|0|300
C|HST|20240717|14:12:36.276460|S|100|18.83|0|100
C|HST|20240717|14:13:24.032210|S|29|18.83|0|29
C|HST|20240717|14:15:08.321289|S|171|18.83|0|171
C|HST|20240717|14:15:44.632700|S|200|18.83|0|200
C|HST|20240717|14:15:50.032889|S|100|18.83|0|100
C|HST|20240717|14:15:50.234214|S|100|18.83|0|100
C|HST|20240717|14:16:32.452709|S|200|18.84|0|200
C|HST|20240717|14:17:00.774914|S|100|18.83|0|100
C|HST|20240717|14:17:22.283766|S|100|18.84|0|100
C|HST|20240717|14:18:27.228943|S|76|18.84|0|76
C|HST|20240717|14:18:27.229417|S|24|18.84|0|24
C|HST|20240717|14:19:39.952145|S|100|18.83|0|100
C|HST|20240717|14:21:54.997625|S|43|18.85|0|43
C|HST|20240717|14:22:52.903223|S|100|18.85|0|100
C|HST|20240717|14:24:35.901214|S|5|18.84|0|5
C|HST|20240717|14:24:41.151265|S|100|18.85|0|100
C|HST|20240717|14:26:05.076806|S|95|18.84|0|95
C|HST|20240717|14:26:05.076807|S|100|18.84|0|100
C|HST|20240717|14:26:05.076807|S|34|18.84|0|34
C|HST|20240717|14:26:05.076808|S|64|18.84|0|64
C|HST|20240717|14:26:05.076808|S|52|18.84|0|52
C|HST|20240717|14:26:05.076808|S|100|18.84|0|100
C|HST|20240717|14:26:37.406740|S|166|18.85|0|166
C|HST|20240717|14:27:15.743771|S|100|18.86|0|100
C|HST|20240717|14:28:43.132848|S|76|18.86|0|76
C|HST|20240717|14:29:41.142011|S|7|18.86|0|7
C|HST|20240717|14:30:15.619299|S|100|18.84|0|100
C|HST|20240717|14:31:39.232406|S|100|18.85|0|100
C|HST|20240717|14:31:47.945957|S|200|18.86|0|200
C|HST|20240717|14:35:07.550801|S|100|18.86|0|100
C|HST|20240717|14:35:33.448419|S|200|18.88|0|200
C|HST|20240717|14:37:35.788217|S|100|18.87|0|100
C|HST|20240717|14:38:21.258139|S|39|18.87|0|39
C|HST|20240717|14:38:21.258139|S|122|18.87|0|122
C|HST|20240717|14:38:28.003133|S|2|18.87|0|2
C|HST|20240717|14:38:58.201831|S|100|18.88|0|100
C|HST|20240717|14:42:07.304899|S|1|18.9|0|1
C|HST|20240717|14:42:07.310687|S|99|18.9|0|99
C|HST|20240717|14:42:34.022607|S|100|18.9|0|100
C|HST|20240717|14:44:18.308382|S|53|18.91|0|53
C|HST|20240717|14:44:18.308383|S|47|18.91|0|47
C|HST|20240717|14:50:06.764923|S|100|18.92|0|100
C|HST|20240717|14:57:17.521596|S|300|18.91|0|300
C|HST|20240717|14:57:58.463689|S|100|18.9|0|100
C|HST|20240717|14:59:00.570458|S|100|18.9|0|100
C|HST|20240717|14:59:50.740965|S|100|18.9|0|100
C|HST|20240717|14:59:50.740965|S|24|18.9|0|24
C|HST|20240717|14:59:50.740966|S|33|18.9|0|33
C|HST|20240717|15:00:45.787088|S|7|18.89|0|7
C|HST|20240717|15:00:45.787242|S|9|18.89|0|9
C|HST|20240717|15:00:45.787242|S|11|18.89|0|11
C|HST|20240717|15:00:45.787243|S|57|18.89|0|57
C|HST|20240717|15:00:45.787243|S|32|18.89|0|32
C|HST|20240717|15:01:18.951223|S|194|18.9|0|194
C|HST|20240717|15:01:19.008715|S|106|18.9|0|106
C|HST|20240717|15:01:19.008715|S|194|18.9|0|194
C|HST|20240717|15:02:30.635636|S|100|18.89|0|100
C|HST|20240717|15:07:55.335091|S|8|18.885|0|8
C|HST|20240717|15:08:10.011133|S|10|18.88|0|10
C|HST|20240717|15:13:59.993011|S|200|18.91|0|200
C|HST|20240717|15:13:59.994653|S|100|18.91|0|100
C|HST|20240717|15:14:00.069951|S|60|18.91|0|60
C|HST|20240717|15:14:14.098260|S|200|18.91|0|200
C|HST|20240717|15:14:15.452681|S|100|18.91|0|100
C|HST|20240717|15:15:06.998206|S|100|18.91|0|100
C|HST|20240717|15:15:06.998206|S|100|18.91|0|100
C|HST|20240717|15:15:57.454040|S|100|18.91|0|100
C|HST|20240717|15:16:41.629662|S|100|18.9|0|100
C|HST|20240717|15:16:41.629662|S|100|18.9|0|100
C|HST|20240717|15:16:41.629662|S|100|18.9|0|100
C|HST|20240717|15:16:49.337389|S|1|18.89|0|1
C|HST|20240717|15:19:16.243221|S|196|18.89|0|196
C|HST|20240717|15:19:28.815563|S|100|18.88|0|100
C|HST|20240717|15:19:33.460041|S|100|18.89|0|100
C|HST|20240717|15:21:43.062418|S|19|18.86|0|19
C|HST|20240717|15:21:54.879152|S|51|18.85|0|51
C|HST|20240717|15:22:23.854166|S|200|18.855|0|200
C|HST|20240717|15:23:09.254269|S|12|18.86|0|12
C|HST|20240717|15:23:09.254269|S|100|18.86|0|100
C|HST|20240717|15:23:56.466226|S|1|18.88|0|1
C|HST|20240717|15:24:23.343748|S|92|18.88|0|92
C|HST|20240717|15:24:25.051361|S|208|18.88|0|208
C|HST|20240717|15:24:25.051361|S|92|18.88|0|92
C|HST|20240717|15:24:29.219502|S|200|18.88|0|200
C|HST|20240717|15:24:59.090229|S|100|18.87|0|100
C|HST|20240717|15:24:59.090229|S|100|18.87|0|100
C|HST|20240717|15:24:59.090229|S|56|18.87|0|56
C|HST|20240717|15:24:59.090230|S|100|18.87|0|100
C|HST|20240717|15:25:22.674492|S|100|18.87|0|100
C|HST|20240717|15:25:22.674492|S|66|18.87|0|66
C|HST|20240717|15:25:22.674492|S|34|18.87|0|34
C|HST|20240717|15:27:05.126681|S|2|18.88|0|2
C|HST|20240717|15:27:06.439400|S|298|18.88|0|298
C|HST|20240717|15:27:11.476620|S|10|18.87|0|10
C|HST|20240717|15:27:11.985791|S|200|18.88|0|200
C|HST|20240717|15:28:01.168906|S|100|18.88|0|100
C|HST|20240717|15:29:39.209056|S|500|18.88|0|500
C|HST|20240717|15:29:39.209056|S|100|18.88|0|100
C|HST|20240717|15:29:44.539741|S|109|18.88|0|109
C|HST|20240717|15:29:44.539984|S|191|18.88|0|191
C|HST|20240717|15:29:46.541750|S|17|18.88|0|17
C|HST|20240717|15:29:46.543485|S|300|18.88|0|300
C|HST|20240717|15:35:01.009505|S|133|18.9|0|133
C|HST|20240717|15:35:40.203398|S|10|18.91|0|10
C|HST|20240717|15:35:58.918738|S|144|18.9|0|144
C|HST|20240717|15:36:41.807185|S|100|18.91|0|100
C|HST|20240717|15:38:21.133924|S|25|18.91|0|25
C|HST|20240717|15:38:21.133952|S|12|18.91|0|12
C|HST|20240717|15:38:21.133952|S|75|18.91|0|75
C|HST|20240717|15:38:21.133953|S|100|18.91|0|100
C|HST|20240717|15:39:53.951549|S|200|18.93|0|200
C|HST|20240717|15:43:32.963426|S|2|18.92|0|2
C|HST|20240717|15:43:32.963453|S|24|18.92|0|24
C|HST|20240717|15:44:36.979809|S|200|18.92|0|200
C|HST|20240717|15:44:50.009770|S|10|18.92|0|10
C|HST|20240717|15:45:24.102506|S|10|18.92|0|10
C|HST|20240717|15:46:33.345171|S|100|18.91|0|100
C|HST|20240717|15:46:54.933645|S|1|18.91|0|1
C|HST|20240717|15:50:53.847394|S|200|18.91|0|200
C|HST|20240717|15:51:01.942448|S|63|18.9|0|63
C|HST|20240717|15:51:01.942448|S|50|18.9|0|50
C|HST|20240717|15:52:31.696671|S|340|18.9|0|340
C|HST|20240717|15:54:04.918830|S|22|18.9|0|22
C|HST|20240717|15:54:10.053047|S|478|18.9|0|478
C|HST|20240717|15:54:10.053047|S|500|18.905|0|500
C|HST|20240717|15:54:10.182667|S|100|18.89|0|100
C|HST|20240717|15:54:10.183360|S|54|18.89|0|54
C|HST|20240717|15:54:10.183446|S|46|18.89|0|46
C|HST|20240717|15:54:10.183475|S|54|18.89|0|54
C|HST|20240717|15:54:10.662748|S|100|18.89|0|100
C|HST|20240717|15:54:10.662748|S|200|18.89|0|200
C|HST|20240717|15:54:10.662748|S|300|18.89|0|300
C|HST|20240717|15:54:11.344370|S|500|18.895|0|500
C|HST|20240717|15:54:40.089571|S|558|18.87|0|558
C|HST|20240717|15:54:40.089623|S|42|18.87|0|42
C|HST|20240717|15:55:00.152537|S|600|18.86|0|600
C|HST|20240717|15:55:21.732705|S|208|18.86|0|208
C|HST|20240717|15:55:39.786737|S|22|18.855|0|22
C|HST|20240717|15:57:11.212211|S|602|18.86|0|602
C|HST|20240717|15:57:52.829782|S|200|18.86|0|200
C|HST|20240717|15:57:52.829859|S|200|18.86|0|200
C|HST|20240717|15:57:52.831865|S|700|18.86|0|700
C|HST|20240717|15:57:53.000158|S|400|18.86|0|400
C|HST|20240717|15:57:53.000158|S|5|18.86|0|5
C|HST|20240717|15:57:55.420413|S|200|18.86|0|200
C|HST|20240717|15:57:55.844042|S|300|18.86|0|300
C|HST|20240717|15:57:57.289484|S|500|18.86|0|500
C|HST|20240717|15:58:06.624013|S|300|18.86|0|300
C|HST|20240717|15:58:06.820852|S|377|18.86|0|377
C|HST|20240717|15:58:08.048479|S|16|18.86|0|16
C|HST|20240717|15:58:14.830928|S|455|18.86|0|455
C|HST|20240717|15:58:14.830928|S|45|18.86|0|45
C|HST|20240717|15:58:15.104349|S|155|18.86|0|155
C|HST|20240717|15:58:20.013203|S|900|18.86|0|900
C|HST|20240717|15:58:20.013447|S|300|18.86|0|300
C|HST|20240717|15:58:20.013484|S|200|18.86|0|200
C|HST|20240717|15:58:20.941259|S|23|18.86|0|23
C|HST|20240717|15:58:23.174738|S|100|18.85|0|100
C|HST|20240717|15:58:23.789619|S|133|18.86|0|133
C|HST|20240717|15:58:27.399144|S|300|18.86|0|300
C|HST|20240717|15:58:28.542060|S|100|18.86|0|100
C|HST|20240717|15:58:29.207139|S|100|18.86|0|100
C|HST|20240717|15:58:29.235800|S|100|18.86|0|100
C|HST|20240717|15:58:46.078493|S|47|18.855|0|47
C|HST|20240717|15:58:47.661389|S|1|18.855|0|1
C|HST|20240717|15:58:55.817619|S|53|18.855|0|53
C|HST|20240717|15:59:11.212429|S|2|18.855|0|2
C|HST|20240717|15:59:30.055368|S|500|18.87|0|500
C|HST|20240717|15:59:30.055642|S|2|18.87|0|2
C|HST|20240717|15:59:30.061306|S|2|18.87|0|2
C|HST|20240717|15:59:30.062850|S|4|18.87|0|4
C|HST|20240717|15:59:30.072226|S|2|18.87|0|2
C|HST|20240717|15:59:30.073723|S|490|18.87|0|490
C|HST|20240717|15:59:30.074651|S|220|18.87|0|220
C|HST|20240717|15:59:30.074850|S|2|18.87|0|2
C|HST|20240717|15:59:30.076259|S|2|18.87|0|2
C|HST|20240717|15:59:30.085885|S|2|18.87|0|2
C|HST|20240717|15:59:30.089880|S|274|18.87|0|274
C|HST|20240717|15:59:30.089881|S|220|18.87|0|220
C|HST|20240717|15:59:30.092350|S|280|18.87|0|280
C|HST|20240717|15:59:30.092350|S|220|18.87|0|220
C|HST|20240717|15:59:30.093096|S|280|18.87|0|280
C|HST|20240717|15:59:30.093096|S|220|18.87|0|220
C|HST|20240717|15:59:30.124628|S|100|18.87|0|100
C|HST|20240717|15:59:30.157469|S|120|18.87|0|120
C|HST|20240717|15:59:30.157469|S|180|18.87|0|180
C|HST|20240717|15:59:30.167553|S|280|18.87|0|280
C|HST|20240717|15:59:30.167553|S|100|18.87|0|100
C|HST|20240717|15:59:34.850165|S|230|18.87|0|230
C|HST|20240717|15:59:35.133182|S|200|18.87|0|200
C|HST|20240717|15:59:44.890670|S|500|18.87|0|500
C|HST|20240717|15:59:47.200558|S|200|18.87|0|200
C|HST|20240717|15:59:47.201710|S|300|18.87|0|300
C|HST|20240717|15:59:50.034922|S|390|18.87|0|390
C|HST|20240717|15:59:52.120911|S|60|18.86|0|60
C|HST|20240717|15:59:52.345037|S|39|18.86|0|39
C|HST|20240717|15:59:54.004239|S|200|18.87|0|200
C|HSTM|20240717|15:57:40.715182|S|24|30.83|0|24
C|HSTM|20240717|15:57:40.715240|S|23|30.82|0|23
C|HSY|20240717|09:37:18.964754|S|2|189.92|0|2
C|HSY|20240717|09:37:18.964754|S|24|189.91|0|24
C|HSY|20240717|09:37:18.964754|S|24|189.88|0|24
C|HSY|20240717|09:37:19.119597|S|19|189.92|0|19
C|HSY|20240717|09:37:35.661895|S|25|189.97|0|25
C|HSY|20240717|09:41:14.470020|S|25|190.47|0|25
C|HSY|20240717|09:41:14.470039|S|25|190.47|0|25
C|HSY|20240717|09:41:14.470040|S|11|190.47|0|11
C|HSY|20240717|09:43:52.961784|S|11|190.37|0|11
C|HSY|20240717|09:44:45.205695|S|24|190.65|0|24
C|HSY|20240717|09:51:46.952161|S|24|191.44|0|24
C|HSY|20240717|09:52:19.598216|S|1|191.5|0|1
C|HSY|20240717|09:53:18.980116|S|5|191.73|0|5
C|HSY|20240717|09:53:25.801163|S|100|191.58|0|100
C|HSY|20240717|10:00:00.233066|S|20|191.84|0|20
C|HSY|20240717|10:00:01.530144|S|24|191.78|0|24
C|HSY|20240717|10:14:55.956489|S|10|192.82|0|10
C|HSY|20240717|10:15:07.736925|S|1|192.69|0|1
C|HSY|20240717|10:15:34.519192|S|100|192.82|0|100
C|HSY|20240717|10:17:25.123874|S|100|193.14|0|100
C|HSY|20240717|10:25:19.842677|S|25|193.35|0|25
C|HSY|20240717|10:46:00.143487|S|50|193.05|0|50
C|HSY|20240717|10:46:00.143488|S|50|193.05|0|50
C|HSY|20240717|10:46:00.143527|S|200|193.05|0|200
C|HSY|20240717|10:46:00.143575|S|50|193.05|0|50
C|HSY|20240717|10:46:38.952818|S|50|192.8|0|50
C|HSY|20240717|10:46:38.952891|S|50|192.8|0|50
C|HSY|20240717|10:46:38.952958|S|50|192.8|0|50
C|HSY|20240717|10:46:38.953019|S|50|192.8|0|50
C|HSY|20240717|10:47:58.597778|S|100|192.92|0|100
C|HSY|20240717|10:49:50.017164|S|50|192.87|0|50
C|HSY|20240717|10:50:11.459264|S|50|192.79|0|50
C|HSY|20240717|10:50:11.459392|S|50|192.79|0|50
C|HSY|20240717|10:59:55.765311|S|49|193.06|0|49
C|HSY|20240717|10:59:55.765311|S|100|193.06|0|100
C|HSY|20240717|11:24:25.231152|S|50|192.34|0|50
C|HSY|20240717|11:24:25.231381|S|50|192.34|0|50
C|HSY|20240717|11:28:09.243475|S|14|192.63|0|14
C|HSY|20240717|11:33:45.501037|S|50|192.49|0|50
C|HSY|20240717|11:33:45.501048|S|50|192.49|0|50
C|HSY|20240717|11:44:12.804127|S|15|192.84|0|15
C|HSY|20240717|11:48:20.195196|S|25|192.88|0|25
C|HSY|20240717|11:48:20.195835|S|100|192.87|0|100
C|HSY|20240717|12:18:48.721338|S|7|193.14|0|7
C|HSY|20240717|12:18:52.023611|S|4|193.14|0|4
C|HSY|20240717|12:18:59.068390|S|2|193.14|0|2
C|HSY|20240717|12:18:59.068405|S|98|193.14|0|98
C|HSY|20240717|12:25:51.099833|S|100|192.83|0|100
C|HSY|20240717|12:45:27.951678|S|24|192.88|0|24
C|HSY|20240717|13:14:09.566436|S|23|193.16|0|23
C|HSY|20240717|13:20:00.488772|S|24|193.3|0|24
C|HSY|20240717|13:20:00.488772|S|24|193.32|0|24
C|HSY|20240717|13:25:22.159277|S|3|193.28|0|3
C|HSY|20240717|13:26:20.897980|S|4|193.39|0|4
C|HSY|20240717|13:32:52.099948|S|30|193.3|0|30
C|HSY|20240717|13:32:52.099949|S|66|193.29|0|66
C|HSY|20240717|13:33:21.416803|S|6|193.3|0|6
C|HSY|20240717|13:33:47.849681|S|34|193.29|0|34
C|HSY|20240717|13:34:15.551897|S|1|193.31|0|1
C|HSY|20240717|13:34:21.597574|S|9|193.25|0|9
C|HSY|20240717|13:34:21.772426|S|23|193.31|0|23
C|HSY|20240717|13:34:31.054418|S|91|193.25|0|91
C|HSY|20240717|13:34:31.054418|S|100|193.27|0|100
C|HSY|20240717|13:34:31.054457|S|85|193.25|0|85
C|HSY|20240717|13:34:31.054521|S|10|193.25|0|10
C|HSY|20240717|13:35:19.187904|S|100|193.21|0|100
C|HSY|20240717|13:35:19.188058|S|100|193.21|0|100
C|HSY|20240717|13:36:47.018343|S|94|193.2|0|94
C|HSY|20240717|13:38:20.597165|S|22|193.05|0|22
C|HSY|20240717|13:38:38.413131|S|1|193.11|0|1
C|HSY|20240717|13:43:20.312007|S|100|193.28|0|100
C|HSY|20240717|13:44:20.502772|S|6|193.27|0|6
C|HSY|20240717|13:44:59.101645|S|80|193.27|0|80
C|HSY|20240717|13:45:57.247302|S|1|193.22|0|1
C|HSY|20240717|13:46:00.126541|S|24|193.2|0|24
C|HSY|20240717|13:46:00.126541|S|24|193.22|0|24
C|HSY|20240717|13:46:00.126542|S|52|193.23|0|52
C|HSY|20240717|13:47:39.414297|S|58|193.25|0|58
C|HSY|20240717|13:48:20.649311|S|8|193.22|0|8
C|HSY|20240717|13:49:20.295124|S|15|193.22|0|15
C|HSY|20240717|13:50:21.047682|S|18|193.24|0|18
C|HSY|20240717|13:51:20.400670|S|20|193.23|0|20
C|HSY|20240717|14:16:21.035753|S|12|193.63|0|12
C|HSY|20240717|14:16:28.323423|S|88|193.63|0|88
C|HSY|20240717|14:24:40.273274|S|2|193.6|0|2
C|HSY|20240717|14:24:40.273950|S|1|193.67|0|1
C|HSY|20240717|14:36:14.407916|S|22|193.75|0|22
C|HSY|20240717|14:42:30.163749|S|24|193.93|0|24
C|HSY|20240717|14:50:26.824569|S|24|194.36|0|24
C|HSY|20240717|14:54:09.233495|S|24|194.3|0|24
C|HSY|20240717|14:54:09.233495|S|24|194.28|0|24
C|HSY|20240717|14:57:25.170943|S|10|194.33|0|10
C|HSY|20240717|14:57:26.639439|S|24|194.35|0|24
C|HSY|20240717|14:57:26.639439|S|14|194.33|0|14
C|HSY|20240717|14:58:05.507448|S|24|194.53|0|24
C|HSY|20240717|15:10:03.017790|S|2|194.04|0|2
C|HSY|20240717|15:33:13.906800|S|24|194.16|0|24
C|HSY|20240717|15:39:10.031922|S|24|193.67|0|24
C|HSY|20240717|15:53:22.652124|S|24|193.98|0|24
C|HSY|20240717|15:53:32.227562|S|100|193.94|0|100
C|HSY|20240717|15:54:21.560344|S|1|193.98|0|1
C|HSY|20240717|15:54:21.560351|S|4|193.98|0|4
C|HSY|20240717|15:54:34.301578|S|100|193.91|0|100
C|HSY|20240717|15:55:01.824285|S|100|193.8|0|100
C|HSY|20240717|15:55:51.502961|S|100|193.73|0|100
C|HSY|20240717|15:55:57.296222|S|100|193.74|0|100
C|HSY|20240717|15:55:59.500021|S|24|193.92|0|24
C|HSY|20240717|15:55:59.500021|S|100|193.92|0|100
C|HSY|20240717|15:56:00.508025|S|100|193.87|0|100
C|HSY|20240717|15:56:11.599770|S|24|193.89|0|24
C|HSY|20240717|15:57:03.960117|S|100|193.95|0|100
C|HSY|20240717|15:57:09.655023|S|100|194.03|0|100
C|HSY|20240717|15:59:17.541219|S|1|193.99|0|1
C|HSY|20240717|15:59:39.294698|S|100|194|0|100
C|HSY|20240717|15:59:39.306249|S|50|194.015|0|50
C|HSY|20240717|15:59:39.306775|S|50|194.015|0|50
C|HSY|20240717|15:59:47.581375|S|100|194|0|100
C|HSY|20240717|15:59:47.581375|S|100|194|0|100
C|HSY|20240717|15:59:47.581375|S|100|194|0|100
C|HSY|20240717|15:59:48.514787|S|100|194|0|100
C|HSY|20240717|15:59:49.515039|S|24|193.995|0|24
C|HSY|20240717|15:59:56.025831|S|100|193.99|0|100
C|HTAB|20240717|09:47:46.456796|S|60|19.575|0|60
C|HTAB|20240717|13:20:39.063430|S|100|19.57|0|100
C|HTAB|20240717|13:25:29.380736|S|200|19.57|0|200
C|HTBK|20240717|12:33:20.080728|S|12|10.22|0|12
C|HTBK|20240717|12:33:21.290789|S|88|10.22|0|88
C|HTBK|20240717|15:46:05.248369|S|2|10.19|0|2
C|HTBK|20240717|15:53:51.405686|S|47|10.19|0|47
C|HTBK|20240717|15:54:01.636210|S|53|10.19|0|53
C|HTBK|20240717|15:56:49.542896|S|216|10.185|0|216
C|HTBK|20240717|15:57:26.102640|S|100|10.19|0|100
C|HTBK|20240717|15:58:15.292908|S|100|10.19|0|100
C|HTBK|20240717|15:58:16.366817|S|100|10.19|0|100
C|HTBK|20240717|15:58:16.369045|S|100|10.19|0|100
C|HTBK|20240717|15:58:16.369045|S|100|10.19|0|100
C|HTBK|20240717|15:58:16.369046|S|100|10.19|0|100
C|HTGC|20240717|15:08:01.644434|S|100|21.37|0|100
C|HTGC|20240717|15:46:09.333867|S|100|21.4|0|100
C|HTGC|20240717|15:46:16.628218|S|100|21.4|0|100
C|HTGC|20240717|15:55:13.827581|S|30|21.36|0|30
C|HTGC|20240717|15:57:51.407116|S|5|21.35|0|5
C|HTGC|20240717|15:57:51.410011|S|7|21.35|0|7
C|HTGC|20240717|15:59:48.273141|S|100|21.325|0|100
C|HTGC|20240717|15:59:48.274857|S|58|21.325|0|58
C|HTGC|20240717|15:59:48.274857|S|42|21.325|0|42
C|HTH|20240717|11:40:03.080040|S|1|34.94|0|1
C|HTH|20240717|15:58:36.830618|S|11|34.74|0|11
C|HTH|20240717|15:58:41.283105|S|100|34.7|0|100
C|HTH|20240717|15:59:32.002217|S|75|34.7|0|75
C|HTH|20240717|15:59:32.002217|S|25|34.71|0|25
C|HTH|20240717|15:59:32.881870|S|75|34.71|0|75
C|HTH|20240717|15:59:36.063887|S|100|34.7|0|100
C|HTH|20240717|15:59:40.537329|S|100|34.7|0|100
C|HTH|20240717|15:59:41.063656|S|100|34.7|0|100
C|HTH|20240717|15:59:48.029600|S|75|34.69|0|75
C|HTH|20240717|15:59:48.029600|S|25|34.7|0|25
C|HTH|20240717|15:59:48.170056|S|75|34.7|0|75
C|HTH|20240717|15:59:48.301184|S|62|34.7|0|62
C|HTH|20240717|15:59:49.400594|S|38|34.69|0|38
C|HTHT|20240717|09:45:38.657082|S|100|32.01|0|100
C|HTHT|20240717|10:20:21.236493|S|100|32|0|100
C|HTHT|20240717|10:20:21.236493|S|26|32|0|26
C|HTHT|20240717|10:37:29.265383|S|100|31.84|0|100
C|HTHT|20240717|10:59:30.953914|S|100|31.74|0|100
C|HTHT|20240717|10:59:54.046525|S|40|31.73|0|40
C|HTHT|20240717|11:09:41.410385|S|100|31.75|0|100
C|HTHT|20240717|11:20:23.114617|S|100|31.76|0|100
C|HTHT|20240717|12:11:09.987938|S|48|31.72|0|48
C|HTHT|20240717|12:11:09.988009|S|52|31.72|0|52
C|HTHT|20240717|12:38:15.172860|S|57|31.72|0|57
C|HTHT|20240717|12:38:15.172882|S|43|31.72|0|43
C|HTHT|20240717|13:53:34.031508|S|1|31.52|0|1
C|HTHT|20240717|14:09:28.156681|S|10|31.47|0|10
C|HTHT|20240717|14:24:41.380182|S|100|31.43|0|100
C|HTHT|20240717|15:31:34.325657|S|6|31.36|0|6
C|HTHT|20240717|15:39:21.862664|S|100|31.33|0|100
C|HTHT|20240717|15:59:32.290882|S|100|31.38|0|100
C|HTHT|20240717|15:59:32.290882|S|13|31.38|0|13
C|HTHT|20240717|15:59:32.537388|S|100|31.38|0|100
C|HTLD|20240717|15:59:40.537475|S|100|12.93|0|100
C|HTLD|20240717|15:59:41.025799|S|100|12.93|0|100
C|HTLF|20240717|11:25:12.589744|S|8|51.98|0|8
C|HTRB|20240717|11:46:17.101835|S|28|34.08|0|28
C|HTRB|20240717|11:46:17.101895|S|18|34.08|0|18
C|HTRB|20240717|12:50:58.486614|S|60|34.095|0|60
C|HTRB|20240717|14:12:32.541901|S|28|34.125|0|28
C|HTZ|20240717|09:50:36.029850|S|100|4.55|0|100
C|HTZ|20240717|09:50:38.347044|S|100|4.55|0|100
C|HTZ|20240717|09:50:38.663155|S|100|4.55|0|100
C|HTZ|20240717|09:51:35.370535|S|10|4.55|0|10
C|HTZ|20240717|09:51:38.172991|S|100|4.55|0|100
C|HTZ|20240717|09:55:26.492334|S|100|4.55|0|100
C|HTZ|20240717|09:57:09.740708|S|146|4.54|0|146
C|HTZ|20240717|09:57:09.740708|S|11|4.54|0|11
C|HTZ|20240717|09:57:09.740716|S|135|4.54|0|135
C|HTZ|20240717|10:00:42.332234|S|1|4.59|0|1
C|HTZ|20240717|10:02:39.637154|S|100|4.56|0|100
C|HTZ|20240717|10:03:40.752294|S|88|4.51|0|88
C|HTZ|20240717|10:03:48.972891|S|100|4.51|0|100
C|HTZ|20240717|10:03:54.889512|S|100|4.5|0|100
C|HTZ|20240717|10:03:56.397830|S|100|4.5|0|100
C|HTZ|20240717|10:06:35.147965|S|100|4.45|0|100
C|HTZ|20240717|10:07:48.479541|S|100|4.39|0|100
C|HTZ|20240717|10:08:35.290421|S|6|4.38|0|6
C|HTZ|20240717|10:08:35.290431|S|1|4.38|0|1
C|HTZ|20240717|10:08:35.290431|S|11|4.38|0|11
C|HTZ|20240717|10:08:57.014943|S|3|4.4|0|3
C|HTZ|20240717|10:10:14.961819|S|15|4.42|0|15
C|HTZ|20240717|10:10:14.961836|S|100|4.415|0|100
C|HTZ|20240717|10:10:14.996020|S|5|4.41|0|5
C|HTZ|20240717|10:10:15.021241|S|5|4.42|0|5
C|HTZ|20240717|10:10:15.021408|S|100|4.42|0|100
C|HTZ|20240717|10:10:15.021721|S|4|4.42|0|4
C|HTZ|20240717|10:10:15.021896|S|4|4.42|0|4
C|HTZ|20240717|10:10:15.021903|S|4|4.42|0|4
C|HTZ|20240717|10:10:15.022193|S|3|4.42|0|3
C|HTZ|20240717|10:10:15.022199|S|3|4.42|0|3
C|HTZ|20240717|10:10:15.022393|S|2|4.42|0|2
C|HTZ|20240717|10:10:15.022400|S|2|4.42|0|2
C|HTZ|20240717|10:10:15.022406|S|88|4.42|0|88
C|HTZ|20240717|10:10:15.022429|S|10|4.42|0|10
C|HTZ|20240717|10:10:17.779807|S|164|4.42|0|164
C|HTZ|20240717|10:10:17.779827|S|148|4.42|0|148
C|HTZ|20240717|10:10:17.779827|S|88|4.42|0|88
C|HTZ|20240717|10:10:25.464098|S|16|4.42|0|16
C|HTZ|20240717|10:10:25.464114|S|15|4.42|0|15
C|HTZ|20240717|10:10:42.834341|S|13|4.41|0|13
C|HTZ|20240717|10:10:42.834342|S|10|4.41|0|10
C|HTZ|20240717|10:11:31.706613|S|100|4.45|0|100
C|HTZ|20240717|10:11:39.655969|S|70|4.45|0|70
C|HTZ|20240717|10:11:48.830476|S|100|4.45|0|100
C|HTZ|20240717|10:11:48.956081|S|100|4.45|0|100
C|HTZ|20240717|10:12:47.581803|S|12|4.48|0|12
C|HTZ|20240717|10:12:47.589271|S|100|4.48|0|100
C|HTZ|20240717|10:13:55.476878|S|98|4.5|0|98
C|HTZ|20240717|10:13:55.476878|S|2|4.5|0|2
C|HTZ|20240717|10:15:39.027657|S|100|4.46|0|100
C|HTZ|20240717|10:15:39.088243|S|100|4.46|0|100
C|HTZ|20240717|10:15:56.808846|S|100|4.46|0|100
C|HTZ|20240717|10:18:04.485406|S|100|4.43|0|100
C|HTZ|20240717|10:18:06.256158|S|100|4.43|0|100
C|HTZ|20240717|10:23:49.716166|S|8|4.42|0|8
C|HTZ|20240717|10:23:49.716167|S|22|4.42|0|22
C|HTZ|20240717|10:26:29.910214|S|100|4.37|0|100
C|HTZ|20240717|10:26:29.911306|S|100|4.37|0|100
C|HTZ|20240717|10:26:53.998657|S|19|4.4|0|19
C|HTZ|20240717|10:27:01.432661|S|100|4.4|0|100
C|HTZ|20240717|10:27:16.654063|S|100|4.4|0|100
C|HTZ|20240717|10:29:06.682075|S|26|4.41|0|26
C|HTZ|20240717|10:29:06.683159|S|100|4.4|0|100
C|HTZ|20240717|10:29:06.683741|S|73|4.4|0|73
C|HTZ|20240717|10:29:06.683762|S|27|4.4|0|27
C|HTZ|20240717|10:30:36.496249|S|5|4.45|0|5
C|HTZ|20240717|10:30:36.496264|S|5|4.45|0|5
C|HTZ|20240717|10:31:23.526893|S|3|4.45|0|3
C|HTZ|20240717|10:31:37.999594|S|100|4.48|0|100
C|HTZ|20240717|10:31:37.999604|S|3|4.48|0|3
C|HTZ|20240717|10:31:58.316079|S|100|4.49|0|100
C|HTZ|20240717|10:34:18.716282|S|32|4.49|0|32
C|HTZ|20240717|10:35:15.117630|S|4|4.46|0|4
C|HTZ|20240717|10:35:15.117946|S|3|4.46|0|3
C|HTZ|20240717|10:35:15.117958|S|3|4.46|0|3
C|HTZ|20240717|10:35:24.861301|S|100|4.45|0|100
C|HTZ|20240717|10:35:24.864558|S|100|4.45|0|100
C|HTZ|20240717|10:35:34.735178|S|55|4.45|0|55
C|HTZ|20240717|10:35:34.736188|S|100|4.45|0|100
C|HTZ|20240717|10:40:26.069149|S|200|4.425|0|200
C|HTZ|20240717|10:41:02.717311|S|100|4.43|0|100
C|HTZ|20240717|10:41:02.980556|S|100|4.43|0|100
C|HTZ|20240717|10:41:02.980556|S|100|4.43|0|100
C|HTZ|20240717|10:41:06.353551|S|171|4.43|0|171
C|HTZ|20240717|10:44:47.366260|S|100|4.42|0|100
C|HTZ|20240717|10:44:58.735636|S|100|4.42|0|100
C|HTZ|20240717|10:45:24.834014|S|100|4.43|0|100
C|HTZ|20240717|10:45:26.015951|S|100|4.43|0|100
C|HTZ|20240717|10:45:49.020650|S|100|4.43|0|100
C|HTZ|20240717|10:45:49.099212|S|100|4.43|0|100
C|HTZ|20240717|10:46:20.094693|S|100|4.43|0|100
C|HTZ|20240717|10:52:36.086662|S|4|4.4|0|4
C|HTZ|20240717|10:52:36.086689|S|11|4.4|0|11
C|HTZ|20240717|10:52:36.086689|S|4|4.4|0|4
C|HTZ|20240717|10:55:29.763591|S|2|4.4|0|2
C|HTZ|20240717|11:06:13.302359|S|100|4.44|0|100
C|HTZ|20240717|11:06:13.653769|S|100|4.44|0|100
C|HTZ|20240717|11:08:31.308870|S|200|4.45|0|200
C|HTZ|20240717|11:09:03.117331|S|200|4.46|0|200
C|HTZ|20240717|11:09:03.601956|S|200|4.46|0|200
C|HTZ|20240717|11:13:31.569736|S|200|4.44|0|200
C|HTZ|20240717|11:18:02.447656|S|200|4.42|0|200
C|HTZ|20240717|11:18:48.646844|S|200|4.42|0|200
C|HTZ|20240717|11:19:09.249448|S|100|4.42|0|100
C|HTZ|20240717|11:19:09.249448|S|100|4.42|0|100
C|HTZ|20240717|11:20:11.382359|S|100|4.42|0|100
C|HTZ|20240717|11:26:56.517539|S|100|4.47|0|100
C|HTZ|20240717|11:29:32.182175|S|100|4.46|0|100
C|HTZ|20240717|11:33:05.004574|S|52|4.45|0|52
C|HTZ|20240717|11:33:53.405029|S|200|4.44|0|200
C|HTZ|20240717|11:36:13.748671|S|1|4.42|0|1
C|HTZ|20240717|11:36:24.477781|S|15|4.43|0|15
C|HTZ|20240717|11:37:07.080635|S|8|4.43|0|8
C|HTZ|20240717|11:41:42.613461|S|3|4.43|0|3
C|HTZ|20240717|11:45:58.830013|S|100|4.42|0|100
C|HTZ|20240717|11:59:48.455543|S|39|4.425|0|39
C|HTZ|20240717|12:00:31.463667|S|200|4.43|0|200
C|HTZ|20240717|12:04:09.665243|S|192|4.39|0|192
C|HTZ|20240717|12:20:40.172764|S|20|4.38|0|20
C|HTZ|20240717|12:20:40.172783|S|20|4.38|0|20
C|HTZ|20240717|12:20:44.332396|S|16|4.39|0|16
C|HTZ|20240717|12:20:44.332404|S|16|4.39|0|16
C|HTZ|20240717|12:20:44.332668|S|368|4.39|0|368
C|HTZ|20240717|12:21:55.357689|S|100|4.37|0|100
C|HTZ|20240717|12:26:14.606770|S|100|4.37|0|100
C|HTZ|20240717|12:27:16.782184|S|100|4.37|0|100
C|HTZ|20240717|12:27:20.009492|S|200|4.37|0|200
C|HTZ|20240717|12:30:29.182617|S|100|4.37|0|100
C|HTZ|20240717|12:39:51.244983|S|5|4.36|0|5
C|HTZ|20240717|12:43:19.890508|S|33|4.38|0|33
C|HTZ|20240717|12:44:19.992183|S|53|4.38|0|53
C|HTZ|20240717|12:45:21.581912|S|39|4.38|0|39
C|HTZ|20240717|12:45:22.544378|S|61|4.38|0|61
C|HTZ|20240717|12:49:50.816282|S|100|4.39|0|100
C|HTZ|20240717|12:49:50.818435|S|400|4.4|0|400
C|HTZ|20240717|12:54:04.410849|S|73|4.405|0|73
C|HTZ|20240717|12:54:14.916445|S|200|4.405|0|200
C|HTZ|20240717|12:54:14.916520|S|27|4.405|0|27
C|HTZ|20240717|12:54:14.916521|S|73|4.405|0|73
C|HTZ|20240717|12:54:14.918364|S|300|4.405|0|300
C|HTZ|20240717|12:54:17.752620|S|200|4.405|0|200
C|HTZ|20240717|12:54:55.011108|S|300|4.4|0|300
C|HTZ|20240717|12:55:20.562426|S|43|4.41|0|43
C|HTZ|20240717|12:55:58.764976|S|200|4.41|0|200
C|HTZ|20240717|12:55:58.765146|S|57|4.41|0|57
C|HTZ|20240717|12:57:32.198417|S|200|4.41|0|200
C|HTZ|20240717|12:58:19.252574|S|200|4.41|0|200
C|HTZ|20240717|12:58:59.040501|S|200|4.41|0|200
C|HTZ|20240717|13:02:59.734817|S|200|4.42|0|200
C|HTZ|20240717|13:05:45.070206|S|19|4.41|0|19
C|HTZ|20240717|13:16:50.093583|S|200|4.39|0|200
C|HTZ|20240717|13:16:50.163854|S|200|4.39|0|200
C|HTZ|20240717|13:16:50.205094|S|200|4.39|0|200
C|HTZ|20240717|13:16:52.735412|S|200|4.39|0|200
C|HTZ|20240717|13:17:36.511363|S|200|4.4|0|200
C|HTZ|20240717|13:17:51.054839|S|100|4.4|0|100
C|HTZ|20240717|13:17:51.062974|S|200|4.4|0|200
C|HTZ|20240717|13:18:09.562792|S|244|4.4|0|244
C|HTZ|20240717|13:37:13.669618|S|199|4.43|0|199
C|HTZ|20240717|13:38:05.942679|S|25|4.44|0|25
C|HTZ|20240717|13:38:06.955053|S|72|4.44|0|72
C|HTZ|20240717|13:38:08.180552|S|82|4.44|0|82
C|HTZ|20240717|13:41:47.060024|S|5|4.44|0|5
C|HTZ|20240717|13:42:52.076606|S|5|4.44|0|5
C|HTZ|20240717|13:43:03.719134|S|100|4.435|0|100
C|HTZ|20240717|13:43:03.773748|S|100|4.435|0|100
C|HTZ|20240717|13:43:36.964283|S|18|4.43|0|18
C|HTZ|20240717|13:43:37.968614|S|18|4.43|0|18
C|HTZ|20240717|13:53:15.438048|S|100|4.4|0|100
C|HTZ|20240717|13:58:45.432289|S|100|4.42|0|100
C|HTZ|20240717|14:01:48.968761|S|200|4.43|0|200
C|HTZ|20240717|14:01:49.491584|S|18|4.43|0|18
C|HTZ|20240717|14:03:59.477133|S|15|4.44|0|15
C|HTZ|20240717|14:04:00.329255|S|25|4.435|0|25
C|HTZ|20240717|14:04:00.334336|S|25|4.44|0|25
C|HTZ|20240717|14:07:11.334318|S|5|4.44|0|5
C|HTZ|20240717|14:07:11.334318|S|5|4.44|0|5
C|HTZ|20240717|14:07:28.391980|S|203|4.44|0|203
C|HTZ|20240717|14:07:44.795506|S|5|4.44|0|5
C|HTZ|20240717|14:07:51.880444|S|100|4.43|0|100
C|HTZ|20240717|14:09:17.392572|S|200|4.43|0|200
C|HTZ|20240717|14:15:48.456207|S|200|4.44|0|200
C|HTZ|20240717|14:15:48.612292|S|100|4.44|0|100
C|HTZ|20240717|14:15:48.612292|S|100|4.44|0|100
C|HTZ|20240717|14:15:48.612486|S|100|4.44|0|100
C|HTZ|20240717|14:15:50.738750|S|100|4.44|0|100
C|HTZ|20240717|14:15:50.738750|S|100|4.44|0|100
C|HTZ|20240717|14:15:54.540171|S|100|4.44|0|100
C|HTZ|20240717|14:15:54.540171|S|100|4.44|0|100
C|HTZ|20240717|14:16:04.025111|S|100|4.44|0|100
C|HTZ|20240717|14:16:04.025111|S|100|4.44|0|100
C|HTZ|20240717|14:31:47.595166|S|76|4.45|0|76
C|HTZ|20240717|14:33:58.338654|S|60|4.455|0|60
C|HTZ|20240717|14:35:28.821227|S|88|4.45|0|88
C|HTZ|20240717|14:36:42.553238|S|88|4.45|0|88
C|HTZ|20240717|14:41:33.182352|S|15|4.45|0|15
C|HTZ|20240717|14:56:56.323545|S|28|4.46|0|28
C|HTZ|20240717|14:57:00.818406|S|372|4.46|0|372
C|HTZ|20240717|14:57:55.548064|S|200|4.46|0|200
C|HTZ|20240717|14:58:32.526450|S|400|4.46|0|400
C|HTZ|20240717|14:58:54.622349|S|3|4.46|0|3
C|HTZ|20240717|14:58:59.719000|S|397|4.46|0|397
C|HTZ|20240717|15:01:05.650919|S|65|4.47|0|65
C|HTZ|20240717|15:02:15.785012|S|5|4.47|0|5
C|HTZ|20240717|15:07:38.993051|S|5|4.48|0|5
C|HTZ|20240717|15:07:38.993051|S|10|4.48|0|10
C|HTZ|20240717|15:08:10.898504|S|1|4.48|0|1
C|HTZ|20240717|15:08:10.902267|S|1|4.48|0|1
C|HTZ|20240717|15:08:10.902267|S|1|4.48|0|1
C|HTZ|20240717|15:08:10.902282|S|398|4.48|0|398
C|HTZ|20240717|15:09:57.823018|S|100|4.49|0|100
C|HTZ|20240717|15:18:19.235934|S|400|4.51|0|400
C|HTZ|20240717|15:21:47.020355|S|42|4.51|0|42
C|HTZ|20240717|15:22:50.391363|S|5|4.5|0|5
C|HTZ|20240717|15:25:55.419851|S|20|4.495|0|20
C|HTZ|20240717|15:46:48.439615|S|100|4.52|0|100
C|HTZ|20240717|15:54:40.257063|S|9|4.565|0|9
C|HTZ|20240717|15:54:40.257374|S|91|4.565|0|91
C|HTZ|20240717|15:54:50.690882|S|5|4.54|0|5
C|HTZ|20240717|15:56:04.991210|S|100|4.54|0|100
C|HTZ|20240717|15:56:34.057034|S|100|4.54|0|100
C|HTZ|20240717|15:56:34.057254|S|100|4.54|0|100
C|HTZ|20240717|15:56:34.062129|S|57|4.54|0|57
C|HTZ|20240717|15:56:34.062129|S|43|4.54|0|43
C|HTZ|20240717|15:56:34.062411|S|300|4.54|0|300
C|HTZ|20240717|15:56:34.062411|S|43|4.54|0|43
C|HTZ|20240717|15:56:34.062411|S|241|4.54|0|241
C|HTZ|20240717|15:56:34.062412|S|300|4.54|0|300
C|HTZ|20240717|15:56:34.062412|S|300|4.54|0|300
C|HTZ|20240717|15:56:34.062533|S|100|4.54|0|100
C|HTZ|20240717|15:56:34.062551|S|100|4.54|0|100
C|HTZ|20240717|15:56:34.062552|S|200|4.54|0|200
C|HTZ|20240717|15:56:34.062553|S|343|4.54|0|343
C|HTZ|20240717|15:56:34.062554|S|541|4.54|0|541
C|HTZ|20240717|15:56:53.260647|S|100|4.54|0|100
C|HTZ|20240717|15:56:57.915369|S|100|4.54|0|100
C|HTZ|20240717|15:56:59.509138|S|100|4.54|0|100
C|HTZ|20240717|15:57:00.832429|S|200|4.54|0|200
C|HTZ|20240717|15:57:17.467456|S|100|4.54|0|100
C|HTZ|20240717|15:57:17.467673|S|100|4.54|0|100
C|HTZ|20240717|15:57:17.480081|S|100|4.54|0|100
C|HTZ|20240717|15:57:17.787049|S|100|4.54|0|100
C|HTZ|20240717|15:58:45.929868|S|19|4.53|0|19
C|HTZ|20240717|15:58:48.068259|S|19|4.53|0|19
C|HTZ|20240717|15:58:48.068259|S|81|4.53|0|81
C|HTZ|20240717|15:58:55.029766|S|55|4.54|0|55
C|HTZ|20240717|15:59:11.372203|S|40|4.54|0|40
C|HTZ|20240717|15:59:24.636740|S|100|4.54|0|100
C|HTZ|20240717|15:59:25.437370|S|10|4.54|0|10
C|HTZ|20240717|15:59:58.076520|S|100|4.55|0|100
C|HUBB|20240717|10:24:54.773986|S|100|371.33|0|100
C|HUBB|20240717|10:24:54.774364|S|100|371.33|0|100
C|HUBB|20240717|10:24:54.774733|S|100|371.34|0|100
C|HUBB|20240717|10:24:54.774733|S|20|371.33|0|20
C|HUBB|20240717|10:25:02.228947|S|80|371.33|0|80
C|HUBB|20240717|10:25:02.228948|S|20|371.33|0|20
C|HUBB|20240717|10:51:52.591693|S|4|371.15|0|4
C|HUBB|20240717|13:39:01.489692|S|100|371.2|0|100
C|HUBB|20240717|14:04:19.167749|S|21|368.39|0|21
C|HUBB|20240717|14:52:57.938869|S|10|369.75|0|10
C|HUBB|20240717|15:45:46.413449|S|10|368.71|0|10
C|HUBG|20240717|10:00:06.477589|S|9|47.17|0|9
C|HUBG|20240717|10:00:09.626285|S|4|47.15|0|4
C|HUBG|20240717|10:00:26.377204|S|12|47.16|0|12
C|HUBG|20240717|15:51:44.431465|S|100|46.13|0|100
C|HUBG|20240717|15:54:52.044489|S|24|46.13|0|24
C|HUBS|20240717|09:47:43.705154|S|4|487.46|0|4
C|HUBS|20240717|09:52:26.285217|S|2|487.87|0|2
C|HUBS|20240717|10:27:15.458503|S|50|487.19|0|50
C|HUBS|20240717|10:29:33.071661|S|38|487.29|0|38
C|HUBS|20240717|10:29:33.071674|S|12|487.29|0|12
C|HUBS|20240717|10:29:33.071674|S|26|487.26|0|26
C|HUBS|20240717|11:30:10.948459|S|50|486.54|0|50
C|HUBS|20240717|12:38:13.352631|S|24|480.51|0|24
C|HUBS|20240717|12:38:13.352631|S|24|480.56|0|24
C|HUBS|20240717|12:44:26.299960|S|78|479.69|0|78
C|HUBS|20240717|12:47:22.338921|S|100|479.45|0|100
C|HUBS|20240717|13:16:41.539082|E|50|480.38|0|50
C|HUBS|20240717|14:14:05.515248|S|22|480.41|0|22
C|HUBS|20240717|14:14:05.515314|S|8|480.41|0|8
C|HUBS|20240717|14:14:05.515314|S|12|480.41|0|12
C|HUBS|20240717|14:14:37.130316|S|50|480.04|0|50
C|HUBS|20240717|14:14:37.130356|S|50|480.04|0|50
C|HUBS|20240717|14:46:41.181406|S|100|479.78|0|100
C|HUBS|20240717|14:47:58.710647|S|24|480.11|0|24
C|HUBS|20240717|14:48:16.658582|S|24|480.27|0|24
C|HUBS|20240717|14:53:00.554845|S|13|479.85|0|13
C|HUBS|20240717|15:23:22.406593|S|100|482.93|0|100
C|HUBS|20240717|15:29:32.504611|S|5|482.6|0|5
C|HUBS|20240717|15:52:16.079605|S|82|480.1|0|82
C|HUBS|20240717|15:59:14.551182|S|20|479.5|0|20
C|HUGE|20240717|10:30:50.567601|S|400|.157|0|400
C|HUM|20240717|10:00:53.271327|S|50|397.89|0|50
C|HUM|20240717|11:04:24.788575|S|1|399.88|0|1
C|HUM|20240717|11:05:05.101797|S|1|399.42|0|1
C|HUM|20240717|11:51:25.888940|S|24|399.89|0|24
C|HUM|20240717|11:51:53.632345|S|7|399.95|0|7
C|HUM|20240717|11:52:08.215031|S|17|399.95|0|17
C|HUM|20240717|12:43:40.618449|S|50|403.3|0|50
C|HUM|20240717|12:43:41.302972|S|50|403.01|0|50
C|HUM|20240717|12:53:39.664351|S|24|401.75|0|24
C|HUM|20240717|15:23:50.443800|S|5|403.87|0|5
C|HUM|20240717|15:28:56.423617|S|2|403.27|0|2
C|HUM|20240717|15:29:22.146605|S|5|403.3|0|5
C|HUM|20240717|15:29:49.523831|S|2|403.35|0|2
C|HUM|20240717|15:29:52.416955|S|2|403.28|0|2
C|HUM|20240717|15:33:23.308474|S|24|403.06|0|24
C|HUM|20240717|15:33:23.309490|S|24|403.12|0|24
C|HUM|20240717|15:35:08.900501|S|5|403.19|0|5
C|HUM|20240717|15:44:00.161218|S|1|402|0|1
C|HUM|20240717|15:49:46.402746|S|50|402.2|0|50
C|HUM|20240717|15:49:46.402746|S|15|402.22|0|15
C|HUM|20240717|15:52:09.476691|S|24|402.41|0|24
C|HUM|20240717|15:53:37.260667|S|24|402.56|0|24
C|HUM|20240717|15:57:04.167166|S|82|402.13|0|82
C|HUMA|20240717|09:31:54.832269|S|4|8.33|0|4
C|HUMA|20240717|09:31:54.849114|S|10|8.33|0|10
C|HUMA|20240717|09:33:35.758252|S|1|8.43|0|1
C|HUMA|20240717|10:34:31.277035|S|13|8.42|0|13
C|HUMA|20240717|10:40:59.639581|S|1|8.31|0|1
C|HUMA|20240717|11:25:05.258650|S|13|8.13|0|13
C|HUMA|20240717|11:32:39.850153|S|14|8.15|0|14
C|HUMA|20240717|11:37:58.453443|S|13|8.18|0|13
C|HUMA|20240717|12:31:59.156669|S|17|8.09|0|17
C|HUMA|20240717|13:24:08.650142|S|100|7.97|0|100
C|HUMA|20240717|13:28:28.089524|S|100|7.97|0|100
C|HUMA|20240717|13:40:56.785109|S|100|8.03|0|100
C|HUMA|20240717|14:02:33.305013|S|13|8.04|0|13
C|HUMA|20240717|14:06:06.651138|S|100|8.07|0|100
C|HUMA|20240717|14:15:21.839535|S|3|8.11|0|3
C|HUMA|20240717|14:15:41.818009|S|100|8.11|0|100
C|HUMA|20240717|14:15:42.013135|S|100|8.11|0|100
C|HUMA|20240717|14:18:52.357430|S|50|8.15|0|50
C|HUMA|20240717|14:18:52.358047|S|100|8.15|0|100
C|HUMA|20240717|14:19:20.810687|S|3|8.15|0|3
C|HUMA|20240717|14:20:04.105921|S|42|8.15|0|42
C|HUMA|20240717|14:32:49.082152|S|100|8.14|0|100
C|HUMA|20240717|14:36:22.751701|S|100|8.105|0|100
C|HUMA|20240717|14:36:30.423000|S|100|8.11|0|100
C|HUMA|20240717|14:37:04.404653|S|100|8.11|0|100
C|HUMA|20240717|14:37:10.274566|S|100|8.11|0|100
C|HUMA|20240717|14:37:46.553010|S|100|8.11|0|100
C|HUMA|20240717|14:37:49.745232|S|100|8.11|0|100
C|HUMA|20240717|14:38:41.356855|S|100|8.11|0|100
C|HUMA|20240717|14:39:29.464026|S|100|8.12|0|100
C|HUMA|20240717|14:40:20.936494|S|1|8.14|0|1
C|HUMA|20240717|14:45:38.360989|S|1|8.18|0|1
C|HUMA|20240717|14:45:40.751050|S|31|8.18|0|31
C|HUMA|20240717|14:45:40.751060|S|68|8.18|0|68
C|HUMA|20240717|14:59:55.329795|S|36|8.135|0|36
C|HUMA|20240717|15:01:14.231328|S|100|8.16|0|100
C|HUMA|20240717|15:01:15.164209|S|58|8.16|0|58
C|HUMA|20240717|15:02:19.401517|S|100|8.14|0|100
C|HUMA|20240717|15:21:46.772729|S|5|8.24|0|5
C|HUMA|20240717|15:22:53.415230|S|5|8.24|0|5
C|HUMA|20240717|15:27:39.318321|S|100|8.27|0|100
C|HUMA|20240717|15:28:43.695460|S|9|8.28|0|9
C|HUMA|20240717|15:28:44.904354|S|100|8.28|0|100
C|HUMA|20240717|15:30:42.292271|S|9|8.26|0|9
C|HUMA|20240717|15:31:01.012712|S|20|8.26|0|20
C|HUMA|20240717|15:32:32.038625|S|100|8.26|0|100
C|HUMA|20240717|15:32:34.154124|S|100|8.26|0|100
C|HUMA|20240717|15:32:46.802151|S|100|8.26|0|100
C|HUMA|20240717|15:32:46.818700|S|1|8.26|0|1
C|HUMA|20240717|15:34:33.020396|S|19|8.205|0|19
C|HUMA|20240717|15:34:33.020540|S|81|8.205|0|81
C|HUMA|20240717|15:35:00.023808|S|100|8.21|0|100
C|HUMA|20240717|15:38:58.603553|S|100|8.16|0|100
C|HUMA|20240717|15:42:52.157183|S|3|8.13|0|3
C|HUMA|20240717|15:42:53.839065|S|100|8.13|0|100
C|HUMA|20240717|15:46:10.342328|S|20|8.13|0|20
C|HUMA|20240717|15:46:24.677715|S|70|8.13|0|70
C|HUMA|20240717|15:46:25.272353|S|30|8.13|0|30
C|HUMA|20240717|15:46:25.272354|S|70|8.13|0|70
C|HUMA|20240717|15:46:43.886790|S|100|8.125|0|100
C|HUMA|20240717|15:46:43.888916|S|37|8.13|0|37
C|HUMA|20240717|15:46:43.888916|S|63|8.13|0|63
C|HUMA|20240717|15:46:57.206444|S|100|8.13|0|100
C|HUMA|20240717|15:46:58.961265|S|100|8.13|0|100
C|HUMA|20240717|15:48:13.154158|S|68|8.18|0|68
C|HUMA|20240717|15:50:10.074243|S|100|8.21|0|100
C|HUMA|20240717|15:50:52.530429|S|100|8.21|0|100
C|HUMA|20240717|15:52:31.504121|S|5|8.26|0|5
C|HUMA|20240717|15:53:47.697727|S|5|8.27|0|5
C|HUMA|20240717|15:55:56.895434|S|100|8.22|0|100
C|HUMA|20240717|15:56:02.062119|S|24|8.21|0|24
C|HUMA|20240717|15:56:34.056737|S|100|8.2|0|100
C|HUMA|20240717|15:56:34.058164|S|100|8.2|0|100
C|HUMA|20240717|15:56:34.059665|S|100|8.2|0|100
C|HUMA|20240717|15:56:34.062021|S|100|8.2|0|100
C|HUMA|20240717|15:56:34.325260|S|100|8.19|0|100
C|HUMA|20240717|15:56:34.353713|S|100|8.19|0|100
C|HUMA|20240717|15:56:35.628696|S|100|8.19|0|100
C|HUMA|20240717|15:56:47.346447|S|100|8.18|0|100
C|HUMA|20240717|15:57:00.832371|S|4|8.18|0|4
C|HUMA|20240717|15:57:14.485522|S|100|8.18|0|100
C|HUMA|20240717|15:57:16.004735|S|11|8.17|0|11
C|HUMA|20240717|15:57:41.457131|S|17|8.17|0|17
C|HUMA|20240717|15:59:50.179398|S|100|8.16|0|100
C|HUMA|20240717|15:59:54.127397|S|144|8.16|0|144
C|HUN|20240717|11:23:27.623319|S|1|23.665|0|1
C|HUN|20240717|11:36:19.340949|S|7|23.46|0|7
C|HUN|20240717|11:37:17.227338|S|100|23.455|0|100
C|HUN|20240717|14:29:01.105108|S|20|23.705|0|20
C|HUN|20240717|15:28:31.169355|S|89|23.76|0|89
C|HUN|20240717|15:45:53.468909|S|62|23.78|0|62
C|HUN|20240717|15:49:14.491532|S|12|23.8|0|12
C|HUN|20240717|15:49:40.654198|S|78|23.8|0|78
C|HUN|20240717|15:50:38.818520|S|100|23.81|0|100
C|HUN|20240717|15:50:51.010814|S|16|23.8|0|16
C|HUN|20240717|15:51:05.245523|S|84|23.78|0|84
C|HUN|20240717|15:52:31.916402|S|5|23.755|0|5
C|HUN|20240717|15:55:13.813756|S|100|23.71|0|100
C|HUN|20240717|15:55:17.111223|S|100|23.71|0|100
C|HUN|20240717|15:55:17.115355|S|100|23.71|0|100
C|HUN|20240717|15:55:35.946793|S|45|23.68|0|45
C|HUN|20240717|15:55:35.946793|S|55|23.68|0|55
C|HUN|20240717|15:56:03.132134|S|100|23.68|0|100
C|HUN|20240717|15:58:42.135232|S|100|23.73|0|100
C|HUN|20240717|15:58:42.140362|S|100|23.72|0|100
C|HUN|20240717|15:58:58.480271|S|96|23.71|0|96
C|HUN|20240717|15:59:09.062763|S|100|23.72|0|100
C|HUN|20240717|15:59:14.536023|S|100|23.73|0|100
C|HUN|20240717|15:59:26.445882|S|100|23.73|0|100
C|HUN|20240717|15:59:34.012765|S|100|23.74|0|100
C|HUN|20240717|15:59:49.273616|S|43|23.73|0|43
C|HURN|20240717|14:21:56.338721|S|5|108.14|0|5
C|HURN|20240717|14:22:26.301953|S|5|108.14|0|5
C|HURN|20240717|14:23:29.259249|S|5|108.14|0|5
C|HURN|20240717|14:30:25.435824|S|11|108.31|0|11
C|HURN|20240717|14:31:18.319342|S|5|108.31|0|5
C|HURN|20240717|14:31:45.249816|S|5|108.31|0|5
C|HURN|20240717|14:32:29.363288|S|5|108.31|0|5
C|HURN|20240717|15:54:34.124149|S|10|107.41|0|10
C|HUSA|20240717|15:18:39.040484|S|1|1.22|0|1
C|HUSV|20240717|15:59:45.325114|S|100|36.66|0|100
C|HUSV|20240717|15:59:45.325114|S|200|36.67|0|200
C|HUT|20240717|09:32:55.641738|S|4|20.39|0|4
C|HUT|20240717|09:37:22.489754|S|100|20.79|0|100
C|HUT|20240717|09:45:19.640570|S|21|20.62|0|21
C|HUT|20240717|09:56:00.795366|S|27|20.99|0|27
C|HUT|20240717|10:50:19.523257|S|5|20.43|0|5
C|HUT|20240717|11:25:10.763670|S|100|20.74|0|100
C|HUT|20240717|11:26:35.671383|S|100|20.77|0|100
C|HUT|20240717|11:26:57.576976|S|100|20.76|0|100
C|HUT|20240717|11:46:37.046872|S|27|20.17|0|27
C|HUT|20240717|11:46:56.979896|S|100|20.13|0|100
C|HUT|20240717|11:46:56.980412|S|100|20.13|0|100
C|HUT|20240717|12:01:04.326900|S|18|20.3|0|18
C|HUT|20240717|12:05:23.610887|S|2|20.25|0|2
C|HUT|20240717|12:21:18.758668|S|200|19.89|0|200
C|HUT|20240717|12:28:48.763113|S|100|19.92|0|100
C|HUT|20240717|12:47:54.184551|S|55|19.73|0|55
C|HUT|20240717|12:47:54.184628|S|3|19.725|0|3
C|HUT|20240717|12:57:48.365904|S|95|19.8|0|95
C|HUT|20240717|12:57:50.688951|S|5|19.8|0|5
C|HUT|20240717|12:57:50.688979|S|100|19.8|0|100
C|HUT|20240717|12:57:50.688980|S|5|19.8|0|5
C|HUT|20240717|12:57:50.688981|S|1|19.8|0|1
C|HUT|20240717|13:56:21.568876|S|65|19.78|0|65
C|HUT|20240717|15:21:06.257180|S|100|19.69|0|100
C|HUT|20240717|15:21:19.941350|S|200|19.67|0|200
C|HUT|20240717|15:47:47.172273|S|100|19.78|0|100
C|HUT|20240717|15:56:46.150412|S|100|19.78|0|100
C|HUT|20240717|15:59:39.398387|S|4|19.745|0|4
C|HUYA|20240717|09:39:05.910124|S|100|4.305|0|100
C|HUYA|20240717|09:44:21.062459|S|3|4.32|0|3
C|HUYA|20240717|10:37:22.917971|S|100|4.28|0|100
C|HUYA|20240717|12:11:48.134741|S|97|4.21|0|97
C|HUYA|20240717|12:47:47.289834|S|4|4.18|0|4
C|HUYA|20240717|13:35:36.601661|S|45|4.2|0|45
C|HUYA|20240717|13:44:13.014329|S|21|4.2|0|21
C|HUYA|20240717|15:14:59.464875|S|25|4.2|0|25
C|HUYA|20240717|15:30:23.696971|S|24|4.2|0|24
C|HUYA|20240717|15:48:56.858059|S|100|4.22|0|100
C|HVT|20240717|10:10:58.752274|S|70|26.76|0|70
C|HVT|20240717|10:10:58.752294|S|30|26.76|0|30
C|HVT|20240717|10:10:58.752294|S|40|26.78|0|40
C|HVT|20240717|10:10:58.752330|S|30|26.78|0|30
C|HVT|20240717|13:36:52.778983|S|5|27.09|0|5
C|HVT|20240717|14:40:03.050715|S|8|27.22|0|8
C|HWC|20240717|09:30:06.760318|S|100|52.47|0|100
C|HWC|20240717|09:35:05.281254|S|100|54.52|0|100
C|HWC|20240717|09:35:05.284258|S|25|54.48|0|25
C|HWC|20240717|09:35:05.284273|S|25|54.48|0|25
C|HWC|20240717|09:35:05.284326|S|26|54.48|0|26
C|HWC|20240717|09:35:05.284936|S|24|54.48|0|24
C|HWC|20240717|09:38:00.515947|S|100|54.97|0|100
C|HWC|20240717|09:38:00.516586|S|1|54.98|0|1
C|HWC|20240717|09:38:00.516701|S|99|54.98|0|99
C|HWC|20240717|09:38:21.629938|S|100|55.11|0|100
C|HWC|20240717|09:48:21.074555|S|100|54.62|0|100
C|HWC|20240717|09:48:21.074564|S|100|54.62|0|100
C|HWC|20240717|10:29:06.511720|S|1|56.73|0|1
C|HWC|20240717|10:43:18.048700|S|100|55.64|0|100
C|HWC|20240717|11:00:08.923220|S|100|55.22|0|100
C|HWC|20240717|12:14:37.284911|S|100|55.11|0|100
C|HWC|20240717|15:54:30.015987|S|100|54.52|0|100
C|HWC|20240717|15:56:12.065122|S|100|54.49|0|100
C|HWC|20240717|15:56:25.395691|S|24|54.54|0|24
C|HWC|20240717|15:56:25.395691|S|24|54.55|0|24
C|HWC|20240717|15:56:25.395766|S|4|54.55|0|4
C|HWC|20240717|15:56:25.395792|S|24|54.55|0|24
C|HWC|20240717|15:56:25.395811|S|24|54.55|0|24
C|HWC|20240717|15:58:59.746388|S|24|54.51|0|24
C|HWC|20240717|15:59:06.608086|S|85|54.51|0|85
C|HWKN|20240717|09:40:20.212076|S|1|108.34|0|1
C|HWKN|20240717|09:40:26.077834|S|1|108.34|0|1
C|HWKN|20240717|11:44:55.465129|S|2|106.93|0|2
C|HWKN|20240717|15:14:55.272132|S|2|106.81|0|2
C|HWKN|20240717|15:30:52.273205|S|11|106.22|0|11
C|HWKN|20240717|15:40:26.036076|S|1|106.15|0|1
C|HWM|20240717|09:30:05.496307|S|99|80.14|0|99
C|HWM|20240717|09:44:56.494360|S|75|80.37|0|75
C|HWM|20240717|10:31:58.329078|S|84|79.05|0|84
C|HWM|20240717|10:35:47.256784|S|100|78.92|0|100
C|HWM|20240717|10:57:42.375396|S|75|78.78|0|75
C|HWM|20240717|12:17:25.016610|S|39|78.61|0|39
C|HWM|20240717|12:17:26.869507|S|10|78.61|0|10
C|HWM|20240717|12:17:27.251721|S|4|78.61|0|4
C|HWM|20240717|12:17:29.764316|S|75|78.61|0|75
C|HWM|20240717|12:41:51.173007|S|10|78.23|0|10
C|HWM|20240717|13:27:29.366996|S|75|78.41|0|75
C|HWM|20240717|13:29:42.757010|S|9|78.33|0|9
C|HWM|20240717|14:14:05.258925|S|100|78.07|0|100
C|HWM|20240717|14:28:07.722880|S|27|78.1|0|27
C|HWM|20240717|14:34:25.589672|S|10|78.2|0|10
C|HWM|20240717|14:49:48.711435|S|5|78.36|0|5
C|HWM|20240717|15:20:04.023930|S|75|78.43|0|75
C|HWM|20240717|15:33:56.707028|S|6|78.54|0|6
C|HWM|20240717|15:35:55.203218|S|6|78.51|0|6
C|HWM|20240717|15:41:33.729803|S|5|78.39|0|5
C|HWM|20240717|15:45:25.761185|S|3|78.23|0|3
C|HWM|20240717|15:46:49.610972|S|15|78.21|0|15
C|HWM|20240717|15:48:23.213122|S|15|78.19|0|15
C|HWM|20240717|15:53:22.676610|S|1|78.22|0|1
C|HWM|20240717|15:56:19.757909|S|2|78.01|0|2
C|HWM|20240717|15:58:00.008516|S|12|78|0|12
C|HWM|20240717|15:58:55.505749|S|100|77.98|0|100
C|HWM|20240717|15:58:55.508245|S|100|77.98|0|100
C|HWM|20240717|15:59:22.031856|S|100|77.91|0|100
C|HWM|20240717|15:59:22.071213|S|100|77.91|0|100
C|HWM|20240717|15:59:22.395121|S|100|77.91|0|100
C|HWM|20240717|15:59:22.423859|S|100|77.91|0|100
C|HWM|20240717|15:59:24.254379|S|100|77.91|0|100
C|HWM|20240717|15:59:24.315958|S|100|77.91|0|100
C|HWM|20240717|15:59:24.509021|S|100|77.91|0|100
C|HWM|20240717|15:59:25.194890|S|100|77.91|0|100
C|HWM|20240717|15:59:25.239430|S|100|77.91|0|100
C|HWM|20240717|15:59:25.861309|S|100|77.91|0|100
C|HWM|20240717|15:59:25.895278|S|100|77.91|0|100
C|HWM|20240717|15:59:26.024480|S|100|77.91|0|100
C|HWM|20240717|15:59:26.062901|S|100|77.91|0|100
C|HWM|20240717|15:59:26.755421|S|100|77.91|0|100
C|HWM|20240717|15:59:28.933965|S|13|77.91|0|13
C|HWM|20240717|15:59:29.550959|S|87|77.91|0|87
C|HWM|20240717|15:59:29.706473|S|100|77.91|0|100
C|HWM|20240717|15:59:30.023594|S|63|77.91|0|63
C|HWM|20240717|15:59:30.025221|S|37|77.91|0|37
C|HWM|20240717|15:59:30.294945|S|100|77.91|0|100
C|HWM|20240717|15:59:30.429969|S|100|77.91|0|100
C|HWM|20240717|15:59:31.425222|S|76|77.9|0|76
C|HWM|20240717|15:59:31.512514|S|24|77.9|0|24
C|HWM|20240717|15:59:31.585295|S|100|77.9|0|100
C|HWM|20240717|15:59:31.744995|S|74|77.9|0|74
C|HWM|20240717|15:59:31.746352|S|26|77.9|0|26
C|HWM|20240717|15:59:31.908440|S|100|77.9|0|100
C|HWM|20240717|15:59:32.014088|S|100|77.9|0|100
C|HWM|20240717|15:59:41.032315|S|100|77.89|0|100
C|HWM|20240717|15:59:42.828849|S|100|77.88|0|100
C|HWM|20240717|15:59:43.764332|S|14|77.87|0|14
C|HWM|20240717|15:59:43.764346|S|3|77.87|0|3
C|HWM|20240717|15:59:43.764390|S|6|77.87|0|6
C|HWM|20240717|15:59:43.764405|S|12|77.87|0|12
C|HWM|20240717|15:59:43.764414|S|35|77.87|0|35
C|HWM|20240717|15:59:43.764586|S|6|77.87|0|6
C|HWM|20240717|15:59:43.764599|S|8|77.87|0|8
C|HWM|20240717|15:59:43.764615|S|16|77.87|0|16
C|HWM|20240717|15:59:43.777205|S|100|77.87|0|100
C|HWM|20240717|15:59:46.605168|S|5|77.86|0|5
C|HWM|20240717|15:59:46.605227|S|75|77.86|0|75
C|HWM|20240717|15:59:47.504549|S|100|77.87|0|100
C|HWM|20240717|15:59:47.634970|S|2|77.87|0|2
C|HWM|20240717|15:59:47.759223|S|45|77.87|0|45
C|HWM|20240717|15:59:49.200790|S|100|77.86|0|100
C|HWM|20240717|15:59:49.200815|S|100|77.86|0|100
C|HWM|20240717|15:59:49.212563|S|100|77.86|0|100
C|HWM|20240717|15:59:49.215261|S|100|77.87|0|100
C|HWM|20240717|15:59:49.263607|S|100|77.86|0|100
C|HWM|20240717|15:59:49.315497|S|100|77.86|0|100
C|HWM|20240717|15:59:49.366545|S|100|77.86|0|100
C|HWM|20240717|15:59:49.420876|S|100|77.86|0|100
C|HWM|20240717|15:59:49.504953|S|100|77.86|0|100
C|HWM|20240717|15:59:49.519204|S|100|77.86|0|100
C|HWM|20240717|15:59:49.570285|S|100|77.86|0|100
C|HWM|20240717|15:59:49.570286|S|37|77.86|0|37
C|HXL|20240717|10:11:03.862831|S|14|68.35|0|14
C|HXL|20240717|15:54:01.048717|S|29|68.02|0|29
C|HXL|20240717|15:54:12.084520|S|1|67.97|0|1
C|HXL|20240717|15:55:29.621198|S|1|67.91|0|1
C|HXL|20240717|15:58:58.558535|S|2|67.96|0|2
C|HXL|20240717|15:59:33.975786|S|1|67.96|0|1
C|HXL|20240717|15:59:33.976213|S|3|67.95|0|3
C|HXL|20240717|15:59:33.976667|S|21|67.95|0|21
C|HXL|20240717|15:59:47.953412|S|48|67.93|0|48
C|HY|20240717|14:11:45.729927|S|4|73.25|0|4
C|HY|20240717|14:23:31.588981|S|3|73.57|0|3
C|HY|20240717|15:59:50.292934|S|1|73.19|0|1
C|HYB|20240717|13:55:23.779589|S|100|7.43|0|100
C|HYB|20240717|14:10:18.468929|S|100|7.43|0|100
C|HYB|20240717|14:31:31.735911|S|100|7.43|0|100
C|HYD|20240717|09:49:57.240411|S|100|52.37|0|100
C|HYD|20240717|09:49:59.528511|S|200|52.37|0|200
C|HYD|20240717|11:08:50.859851|S|100|52.37|0|100
C|HYD|20240717|11:08:52.205891|S|200|52.37|0|200
C|HYD|20240717|12:32:30.427895|S|11|52.41|0|11
C|HYD|20240717|12:32:30.427913|S|4|52.41|0|4
C|HYD|20240717|12:32:30.428064|S|85|52.41|0|85
C|HYD|20240717|12:41:53.203752|S|54|52.425|0|54
C|HYD|20240717|12:42:43.371797|S|3|52.42|0|3
C|HYD|20240717|12:42:43.371812|S|1|52.42|0|1
C|HYD|20240717|14:39:07.642584|S|27|52.395|0|27
C|HYD|20240717|14:40:11.274527|S|100|52.395|0|100
C|HYD|20240717|14:44:13.475024|S|100|52.395|0|100
C|HYD|20240717|14:44:13.475875|S|100|52.395|0|100
C|HYD|20240717|14:47:27.381356|S|2|52.4|0|2
C|HYD|20240717|14:48:28.412228|S|100|52.405|0|100
C|HYD|20240717|14:48:28.413195|S|100|52.405|0|100
C|HYD|20240717|14:48:28.414167|S|32|52.405|0|32
C|HYD|20240717|14:48:28.414167|S|68|52.41|0|68
C|HYD|20240717|14:48:38.602451|S|32|52.41|0|32
C|HYD|20240717|14:49:51.041741|S|19|52.41|0|19
C|HYD|20240717|14:50:10.527540|S|100|52.41|0|100
C|HYD|20240717|14:50:10.559706|S|70|52.41|0|70
C|HYDB|20240717|13:07:25.384738|S|100|46.93|0|100
C|HYDB|20240717|15:59:33.625397|S|100|46.98|0|100
C|HYDR|20240717|09:36:48.746572|S|10|29.96|0|10
C|HYDR|20240717|09:36:48.746580|S|10|29.96|0|10
C|HYDR|20240717|09:37:23.816927|S|10|29.96|0|10
C|HYDR|20240717|09:37:30.301977|S|10|29.96|0|10
C|HYFM|20240717|10:34:22.819297|S|100|.7|0|100
C|HYFM|20240717|10:40:34.640095|S|25|.6997|0|25
C|HYG|20240717|09:30:05.870373|S|89|78.05|0|89
C|HYG|20240717|09:30:06.007993|S|311|78.05|0|311
C|HYG|20240717|09:38:53.359686|S|300|78.17|0|300
C|HYG|20240717|09:39:25.778298|S|400|78.17|0|400
C|HYG|20240717|09:39:35.262671|S|200|78.17|0|200
C|HYG|20240717|09:39:48.476359|S|300|78.17|0|300
C|HYG|20240717|09:39:48.477674|S|300|78.17|0|300
C|HYG|20240717|09:41:32.541679|S|100|78.17|0|100
C|HYG|20240717|09:41:32.541679|S|100|78.17|0|100
C|HYG|20240717|09:42:30.515436|S|100|78.19|0|100
C|HYG|20240717|09:44:48.118631|S|100|78.18|0|100
C|HYG|20240717|09:44:48.118632|S|100|78.18|0|100
C|HYG|20240717|09:53:07.428747|S|900|78.23|0|900
C|HYG|20240717|10:01:18.321670|S|100|78.2|0|100
C|HYG|20240717|10:02:05.493273|S|100|78.2|0|100
C|HYG|20240717|10:02:41.840289|S|100|78.21|0|100
C|HYG|20240717|10:03:29.722757|S|1|78.21|0|1
C|HYG|20240717|10:06:41.309788|S|3|78.2|0|3
C|HYG|20240717|10:08:53.439654|S|42|78.19|0|42
C|HYG|20240717|10:08:53.439654|S|3|78.19|0|3
C|HYG|20240717|10:09:51.906660|S|200|78.16|0|200
C|HYG|20240717|10:09:51.907270|S|100|78.16|0|100
C|HYG|20240717|10:10:00.975109|S|100|78.165|0|100
C|HYG|20240717|10:10:00.982329|S|300|78.16|0|300
C|HYG|20240717|10:14:27.039088|S|200|78.17|0|200
C|HYG|20240717|10:15:13.971815|S|100|78.17|0|100
C|HYG|20240717|10:17:12.318032|S|10|78.18|0|10
C|HYG|20240717|10:18:08.075739|S|7|78.19|0|7
C|HYG|20240717|10:18:19.154535|S|141|78.18|0|141
C|HYG|20240717|10:20:39.491695|S|100|78.2|0|100
C|HYG|20240717|10:20:50.322017|S|100|78.19|0|100
C|HYG|20240717|10:20:50.391211|S|100|78.19|0|100
C|HYG|20240717|10:20:50.398281|S|100|78.19|0|100
C|HYG|20240717|10:20:50.471606|S|100|78.19|0|100
C|HYG|20240717|10:20:50.491600|S|100|78.19|0|100
C|HYG|20240717|10:20:50.565802|S|200|78.19|0|200
C|HYG|20240717|10:20:50.647807|S|200|78.19|0|200
C|HYG|20240717|10:21:08.674602|S|20|78.2|0|20
C|HYG|20240717|10:21:55.338302|S|600|78.2|0|600
C|HYG|20240717|10:21:55.501165|S|200|78.2|0|200
C|HYG|20240717|10:21:55.537859|S|400|78.2|0|400
C|HYG|20240717|10:23:56.378838|S|3|78.2|0|3
C|HYG|20240717|10:23:56.378839|S|2|78.2|0|2
C|HYG|20240717|10:26:03.425814|S|17|78.19|0|17
C|HYG|20240717|10:26:26.021430|S|52|78.19|0|52
C|HYG|20240717|10:26:50.206072|S|48|78.19|0|48
C|HYG|20240717|10:27:05.211056|S|11|78.2|0|11
C|HYG|20240717|10:27:05.211056|S|18|78.2|0|18
C|HYG|20240717|10:27:11.289472|S|35|78.2|0|35
C|HYG|20240717|10:28:12.307452|S|7|78.2|0|7
C|HYG|20240717|10:28:36.978864|S|200|78.19|0|200
C|HYG|20240717|10:28:36.978975|S|100|78.19|0|100
C|HYG|20240717|10:28:48.026727|S|49|78.19|0|49
C|HYG|20240717|10:32:27.339743|S|43|78.19|0|43
C|HYG|20240717|10:32:29.943242|S|7|78.19|0|7
C|HYG|20240717|10:33:11.128607|S|46|78.2|0|46
C|HYG|20240717|10:35:03.573162|S|300|78.21|0|300
C|HYG|20240717|10:35:07.925082|S|200|78.21|0|200
C|HYG|20240717|10:39:26.326587|S|100|78.21|0|100
C|HYG|20240717|10:39:29.027389|S|95|78.21|0|95
C|HYG|20240717|10:39:29.027425|S|105|78.21|0|105
C|HYG|20240717|10:42:07.071325|S|100|78.2|0|100
C|HYG|20240717|10:42:09.244622|S|100|78.2|0|100
C|HYG|20240717|10:42:09.244622|S|100|78.2|0|100
C|HYG|20240717|10:42:09.244622|S|100|78.2|0|100
C|HYG|20240717|10:42:39.709703|S|3|78.2|0|3
C|HYG|20240717|10:42:48.210725|S|100|78.2|0|100
C|HYG|20240717|10:42:49.425466|S|100|78.2|0|100
C|HYG|20240717|10:43:06.392905|S|4|78.2|0|4
C|HYG|20240717|10:43:37.118129|S|4|78.2|0|4
C|HYG|20240717|10:44:09.318751|S|3|78.21|0|3
C|HYG|20240717|10:45:13.240493|S|5|78.21|0|5
C|HYG|20240717|10:45:18.046072|S|95|78.21|0|95
C|HYG|20240717|10:45:18.046072|S|5|78.21|0|5
C|HYG|20240717|10:45:18.046349|S|95|78.21|0|95
C|HYG|20240717|10:45:20.049953|S|100|78.21|0|100
C|HYG|20240717|10:45:21.312461|S|100|78.21|0|100
C|HYG|20240717|10:45:22.581265|S|100|78.21|0|100
C|HYG|20240717|10:45:36.674548|S|3|78.2|0|3
C|HYG|20240717|10:48:11.643231|S|100|78.2|0|100
C|HYG|20240717|10:48:11.643231|S|499|78.2|0|499
C|HYG|20240717|10:48:41.153911|S|3|78.19|0|3
C|HYG|20240717|10:53:08.122717|S|4|78.19|0|4
C|HYG|20240717|10:53:15.418221|S|50|78.19|0|50
C|HYG|20240717|10:53:17.094049|S|246|78.19|0|246
C|HYG|20240717|10:53:33.546290|S|6|78.2|0|6
C|HYG|20240717|11:00:41.927250|S|5|78.16|0|5
C|HYG|20240717|11:01:05.618068|S|2|78.16|0|2
C|HYG|20240717|11:06:45.489591|S|79|78.17|0|79
C|HYG|20240717|11:06:50.743496|S|27|78.18|0|27
C|HYG|20240717|11:06:50.743496|S|20|78.18|0|20
C|HYG|20240717|11:07:44.161894|S|39|78.17|0|39
C|HYG|20240717|11:08:36.069470|S|11|78.18|0|11
C|HYG|20240717|11:08:50.859883|S|9|78.18|0|9
C|HYG|20240717|11:08:50.859883|S|22|78.18|0|22
C|HYG|20240717|11:11:23.477222|S|4|78.18|0|4
C|HYG|20240717|11:11:23.477222|S|4|78.18|0|4
C|HYG|20240717|11:21:25.703573|S|2|78.21|0|2
C|HYG|20240717|11:30:12.569614|S|100|78.21|0|100
C|HYG|20240717|11:30:12.569614|S|17|78.21|0|17
C|HYG|20240717|11:30:13.960452|S|100|78.21|0|100
C|HYG|20240717|11:32:07.499369|S|7|78.2|0|7
C|HYG|20240717|11:32:22.008718|S|200|78.2|0|200
C|HYG|20240717|11:32:48.424319|S|200|78.2|0|200
C|HYG|20240717|11:34:18.349218|S|2|78.18|0|2
C|HYG|20240717|11:34:18.349218|S|14|78.18|0|14
C|HYG|20240717|11:37:07.989220|S|100|78.19|0|100
C|HYG|20240717|11:37:07.989220|S|100|78.19|0|100
C|HYG|20240717|11:37:07.989220|S|24|78.19|0|24
C|HYG|20240717|11:43:05.321372|S|25|78.18|0|25
C|HYG|20240717|11:43:05.321372|S|7|78.18|0|7
C|HYG|20240717|11:52:44.716844|S|25|78.16|0|25
C|HYG|20240717|11:59:16.572486|S|1|78.16|0|1
C|HYG|20240717|11:59:16.572487|S|7|78.16|0|7
C|HYG|20240717|12:14:33.794265|S|18|78.13|0|18
C|HYG|20240717|12:14:33.794265|S|9|78.13|0|9
C|HYG|20240717|12:32:41.178615|S|100|78.12|0|100
C|HYG|20240717|12:34:17.050917|S|100|78.13|0|100
C|HYG|20240717|12:37:22.802528|S|13|78.14|0|13
C|HYG|20240717|12:38:05.787705|S|62|78.14|0|62
C|HYG|20240717|12:38:14.171160|S|150|78.14|0|150
C|HYG|20240717|12:42:49.854414|S|200|78.14|0|200
C|HYG|20240717|12:48:30.353168|S|4|78.14|0|4
C|HYG|20240717|12:48:30.353168|S|2|78.14|0|2
C|HYG|20240717|12:49:01.862022|S|1|78.14|0|1
C|HYG|20240717|12:49:01.862022|S|1|78.14|0|1
C|HYG|20240717|12:52:33.659338|S|200|78.14|0|200
C|HYG|20240717|12:52:43.994550|S|200|78.14|0|200
C|HYG|20240717|12:57:01.083074|S|39|78.15|0|39
C|HYG|20240717|12:57:08.217817|S|8|78.16|0|8
C|HYG|20240717|13:01:57.017628|S|28|78.16|0|28
C|HYG|20240717|13:02:47.256114|S|4|78.15|0|4
C|HYG|20240717|13:03:07.126271|S|14|78.15|0|14
C|HYG|20240717|13:09:58.662022|S|10|78.14|0|10
C|HYG|20240717|13:09:58.662022|S|200|78.14|0|200
C|HYG|20240717|13:09:58.769736|S|200|78.14|0|200
C|HYG|20240717|13:12:24.008265|S|12|78.14|0|12
C|HYG|20240717|13:12:24.008265|S|10|78.14|0|10
C|HYG|20240717|13:12:30.113740|S|10|78.14|0|10
C|HYG|20240717|13:16:44.184863|S|200|78.15|0|200
C|HYG|20240717|13:20:05.520484|S|10|78.16|0|10
C|HYG|20240717|13:26:58.876757|S|100|78.16|0|100
C|HYG|20240717|13:26:58.876757|S|10|78.16|0|10
C|HYG|20240717|13:26:58.876757|S|10|78.16|0|10
C|HYG|20240717|13:33:35.602465|S|9|78.2|0|9
C|HYG|20240717|13:36:04.650762|S|200|78.2|0|200
C|HYG|20240717|13:36:15.386832|S|100|78.19|0|100
C|HYG|20240717|14:02:31.006960|S|14|78.19|0|14
C|HYG|20240717|14:02:32.031903|S|3|78.19|0|3
C|HYG|20240717|14:03:24.775932|S|8|78.19|0|8
C|HYG|20240717|14:03:24.952716|S|7|78.19|0|7
C|HYG|20240717|14:03:54.012281|S|5|78.19|0|5
C|HYG|20240717|14:04:37.372284|S|10|78.19|0|10
C|HYG|20240717|14:09:10.442847|S|6|78.2|0|6
C|HYG|20240717|14:09:25.839474|S|258|78.2|0|258
C|HYG|20240717|14:21:50.473372|S|18|78.22|0|18
C|HYG|20240717|14:21:55.437757|S|7|78.22|0|7
C|HYG|20240717|14:32:35.694112|S|100|78.24|0|100
C|HYG|20240717|14:32:35.694112|S|2|78.24|0|2
C|HYG|20240717|14:32:35.694112|S|1|78.24|0|1
C|HYG|20240717|14:40:31.743091|S|1|78.235|0|1
C|HYG|20240717|14:41:03.085931|S|2|78.23|0|2
C|HYG|20240717|14:41:33.512986|S|1|78.23|0|1
C|HYG|20240717|14:42:04.082326|S|2|78.23|0|2
C|HYG|20240717|14:44:03.945112|S|2|78.23|0|2
C|HYG|20240717|14:44:30.553002|S|1|78.23|0|1
C|HYG|20240717|14:45:01.961338|S|1|78.23|0|1
C|HYG|20240717|14:45:32.767935|S|2|78.23|0|2
C|HYG|20240717|14:49:57.591823|S|1|78.22|0|1
C|HYG|20240717|14:50:29.719772|S|1|78.22|0|1
C|HYG|20240717|14:56:36.445811|S|7|78.2|0|7
C|HYG|20240717|14:56:57.726436|S|1|78.2|0|1
C|HYG|20240717|14:57:33.496790|S|2|78.2|0|2
C|HYG|20240717|15:00:01.814564|S|2|78.2|0|2
C|HYG|20240717|15:02:53.088305|S|100|78.2|0|100
C|HYG|20240717|15:03:19.437740|S|100|78.205|0|100
C|HYG|20240717|15:06:26.006237|S|66|78.19|0|66
C|HYG|20240717|15:08:21.994465|S|67|78.2|0|67
C|HYG|20240717|15:08:52.054436|S|67|78.2|0|67
C|HYG|20240717|15:09:32.329556|S|100|78.205|0|100
C|HYG|20240717|15:11:10.721103|S|100|78.21|0|100
C|HYG|20240717|15:11:10.721103|S|100|78.21|0|100
C|HYG|20240717|15:12:01.856974|S|100|78.22|0|100
C|HYG|20240717|15:12:01.856974|S|100|78.22|0|100
C|HYG|20240717|15:12:10.043330|S|67|78.21|0|67
C|HYG|20240717|15:12:20.077988|S|67|78.21|0|67
C|HYG|20240717|15:13:05.460483|S|174|78.215|0|174
C|HYG|20240717|15:13:28.477602|S|108|78.215|0|108
C|HYG|20240717|15:14:13.513336|S|100|78.215|0|100
C|HYG|20240717|15:15:24.189320|S|300|78.21|0|300
C|HYG|20240717|15:15:57.673660|S|110|78.21|0|110
C|HYG|20240717|15:16:53.722560|S|1|78.2|0|1
C|HYG|20240717|15:17:23.923039|S|46|78.21|0|46
C|HYG|20240717|15:17:24.003975|S|1|78.21|0|1
C|HYG|20240717|15:17:24.313065|S|1|78.21|0|1
C|HYG|20240717|15:17:24.596167|S|1|78.21|0|1
C|HYG|20240717|15:17:24.902339|S|1|78.21|0|1
C|HYG|20240717|15:17:31.072947|S|3|78.2|0|3
C|HYG|20240717|15:17:56.459895|S|1|78.2|0|1
C|HYG|20240717|15:18:13.945516|S|1|78.21|0|1
C|HYG|20240717|15:19:33.573954|S|1|78.21|0|1
C|HYG|20240717|15:19:33.874209|S|1|78.21|0|1
C|HYG|20240717|15:19:34.175139|S|1|78.21|0|1
C|HYG|20240717|15:19:34.472907|S|1|78.21|0|1
C|HYG|20240717|15:19:34.779159|S|1|78.21|0|1
C|HYG|20240717|15:19:35.073493|S|1|78.21|0|1
C|HYG|20240717|15:19:35.382929|S|43|78.21|0|43
C|HYG|20240717|15:20:01.791125|S|2|78.2|0|2
C|HYG|20240717|15:20:27.349626|S|1|78.2|0|1
C|HYG|20240717|15:21:02.670996|S|2|78.2|0|2
C|HYG|20240717|15:21:24.536396|S|1|78.2|0|1
C|HYG|20240717|15:22:31.902638|S|3|78.2|0|3
C|HYG|20240717|15:23:00.700371|S|1|78.2|0|1
C|HYG|20240717|15:23:02.343937|S|15|78.2|0|15
C|HYG|20240717|15:23:12.510564|S|100|78.2|0|100
C|HYG|20240717|15:23:22.702955|S|10|78.2|0|10
C|HYG|20240717|15:23:22.702955|S|89|78.2|0|89
C|HYG|20240717|15:23:27.078662|S|2|78.2|0|2
C|HYG|20240717|15:23:33.077964|S|2|78.2|0|2
C|HYG|20240717|15:23:43.542185|S|99|78.2|0|99
C|HYG|20240717|15:23:59.894644|S|2|78.2|0|2
C|HYG|20240717|15:24:04.132884|S|14|78.2|0|14
C|HYG|20240717|15:26:15.307600|S|100|78.19|0|100
C|HYG|20240717|15:26:27.403961|S|3|78.19|0|3
C|HYG|20240717|15:26:30.110493|S|20|78.19|0|20
C|HYG|20240717|15:26:58.262767|S|2|78.19|0|2
C|HYG|20240717|15:27:01.809823|S|33|78.19|0|33
C|HYG|20240717|15:27:01.809823|S|16|78.19|0|16
C|HYG|20240717|15:27:01.809823|S|98|78.19|0|98
C|HYG|20240717|15:27:28.722068|S|3|78.19|0|3
C|HYG|20240717|15:27:30.138793|S|3|78.19|0|3
C|HYG|20240717|15:27:30.138793|S|43|78.19|0|43
C|HYG|20240717|15:27:30.138793|S|97|78.19|0|97
C|HYG|20240717|15:28:15.800465|S|100|78.195|0|100
C|HYG|20240717|15:30:37.116894|S|200|78.2|0|200
C|HYG|20240717|15:30:48.413469|S|200|78.2|0|200
C|HYG|20240717|15:32:56.123921|S|200|78.2|0|200
C|HYG|20240717|15:33:56.919597|S|200|78.2|0|200
C|HYG|20240717|15:36:49.370682|S|100|78.19|0|100
C|HYG|20240717|15:37:49.829541|S|200|78.19|0|200
C|HYG|20240717|15:42:01.773504|S|41|78.17|0|41
C|HYG|20240717|15:46:17.734293|S|25|78.18|0|25
C|HYG|20240717|15:46:17.734294|S|25|78.18|0|25
C|HYG|20240717|15:46:36.927890|S|38|78.18|0|38
C|HYG|20240717|15:47:08.262175|S|11|78.18|0|11
C|HYG|20240717|15:47:08.262175|S|14|78.18|0|14
C|HYG|20240717|15:48:49.952577|S|31|78.18|0|31
C|HYG|20240717|15:49:18.628398|S|100|78.17|0|100
C|HYG|20240717|15:49:24.260237|S|175|78.17|0|175
C|HYG|20240717|15:53:24.849931|S|6|78.21|0|6
C|HYG|20240717|15:53:24.849932|S|3|78.21|0|3
C|HYG|20240717|15:54:31.081094|S|37|78.2|0|37
C|HYG|20240717|15:54:31.081095|S|10|78.2|0|10
C|HYG|20240717|15:54:43.344464|S|311|78.2|0|311
C|HYG|20240717|15:56:03.057751|S|80|78.2|0|80
C|HYG|20240717|15:56:42.360690|S|10|78.2|0|10
C|HYG|20240717|15:56:42.360691|S|40|78.2|0|40
C|HYG|20240717|15:57:02.162492|S|25|78.2|0|25
C|HYG|20240717|15:57:10.725785|S|32|78.2|0|32
C|HYG|20240717|15:57:18.252807|S|6|78.21|0|6
C|HYG|20240717|15:57:18.252807|S|200|78.21|0|200
C|HYG|20240717|15:57:18.252807|S|15|78.21|0|15
C|HYG|20240717|15:57:26.987306|S|200|78.21|0|200
C|HYG|20240717|15:57:26.987306|S|20|78.21|0|20
C|HYG|20240717|15:57:27.387544|S|200|78.21|0|200
C|HYG|20240717|15:57:27.788614|S|200|78.21|0|200
C|HYG|20240717|15:57:39.209461|S|28|78.2|0|28
C|HYG|20240717|15:57:39.209461|S|4|78.2|0|4
C|HYG|20240717|15:57:40.930881|S|36|78.2|0|36
C|HYG|20240717|15:58:00.547309|S|200|78.21|0|200
C|HYG|20240717|15:58:00.547309|S|4|78.21|0|4
C|HYG|20240717|15:58:02.637259|S|200|78.21|0|200
C|HYG|20240717|15:58:02.917231|S|200|78.21|0|200
C|HYG|20240717|15:58:07.092309|S|200|78.21|0|200
C|HYG|20240717|15:58:07.092309|S|20|78.21|0|20
C|HYG|20240717|15:58:15.477518|S|32|78.2|0|32
C|HYG|20240717|15:58:15.724931|S|200|78.21|0|200
C|HYG|20240717|15:58:24.899902|S|3|78.21|0|3
C|HYG|20240717|15:58:24.899902|S|200|78.21|0|200
C|HYG|20240717|15:58:26.455376|S|100|78.21|0|100
C|HYG|20240717|15:58:38.425829|S|200|78.21|0|200
C|HYG|20240717|15:58:38.425829|S|19|78.21|0|19
C|HYG|20240717|15:58:40.326287|S|193|78.21|0|193
C|HYG|20240717|15:58:41.326525|S|119|78.21|0|119
C|HYG|20240717|15:58:41.475810|S|81|78.21|0|81
C|HYG|20240717|15:58:41.756939|S|200|78.21|0|200
C|HYG|20240717|15:58:41.985024|S|200|78.21|0|200
C|HYG|20240717|15:58:42.482931|S|200|78.21|0|200
C|HYG|20240717|15:58:43.480153|S|200|78.21|0|200
C|HYG|20240717|15:58:44.587996|S|18|78.21|0|18
C|HYG|20240717|15:58:44.587996|S|200|78.21|0|200
C|HYG|20240717|15:58:45.152206|S|200|78.21|0|200
C|HYG|20240717|15:58:46.480803|S|200|78.21|0|200
C|HYG|20240717|15:58:47.994029|S|200|78.21|0|200
C|HYG|20240717|15:58:48.898535|S|200|78.21|0|200
C|HYG|20240717|15:58:50.218601|S|200|78.21|0|200
C|HYG|20240717|15:58:52.585879|S|6|78.2|0|6
C|HYGV|20240717|13:29:02.255119|S|100|40.8|0|100
C|HYGV|20240717|13:43:54.400596|S|100|40.82|0|100
C|HYGV|20240717|13:43:54.422354|S|100|40.82|0|100
C|HYGV|20240717|14:31:54.051362|S|3|40.84|0|3
C|HYGV|20240717|14:31:54.051524|S|39|40.84|0|39
C|HYGV|20240717|14:31:54.051764|S|18|40.84|0|18
C|HYGV|20240717|14:31:54.052062|S|40|40.84|0|40
C|HYGV|20240717|15:58:10.608606|S|2|40.815|0|2
C|HYGV|20240717|15:58:10.868638|S|11|40.815|0|11
C|HYGV|20240717|15:58:13.259366|S|5|40.815|0|5
C|HYGV|20240717|15:58:13.671770|S|7|40.815|0|7
C|HYGV|20240717|15:58:13.980986|S|10|40.815|0|10
C|HYGV|20240717|15:58:14.289985|S|1|40.815|0|1
C|HYGV|20240717|15:58:14.578956|S|5|40.815|0|5
C|HYGV|20240717|15:58:21.200377|S|4|40.815|0|4
C|HYGV|20240717|15:58:21.507406|S|1|40.815|0|1
C|HYGV|20240717|15:58:21.808175|S|8|40.815|0|8
C|HYGV|20240717|15:58:22.068722|S|9|40.815|0|9
C|HYGV|20240717|15:58:22.368106|S|15|40.815|0|15
C|HYGV|20240717|15:58:22.640919|S|17|40.815|0|17
C|HYGV|20240717|15:58:22.942779|S|17|40.815|0|17
C|HYGV|20240717|15:58:23.234929|S|14|40.815|0|14
C|HYGV|20240717|15:58:23.536536|S|7|40.815|0|7
C|HYGV|20240717|15:58:23.833943|S|15|40.815|0|15
C|HYGV|20240717|15:58:24.134484|S|11|40.815|0|11
C|HYGV|20240717|15:58:24.401963|S|10|40.815|0|10
C|HYHG|20240717|09:36:43.400698|S|100|64.38|0|100
C|HYLB|20240717|09:34:37.796971|S|100|35.92|0|100
C|HYLB|20240717|09:35:07.542089|S|300|35.92|0|300
C|HYLB|20240717|09:36:49.843182|S|100|35.93|0|100
C|HYLB|20240717|09:37:06.348472|S|300|35.93|0|300
C|HYLB|20240717|09:50:43.614919|S|100|35.94|0|100
C|HYLB|20240717|09:53:03.048435|S|200|35.94|0|200
C|HYLB|20240717|10:02:33.176410|S|100|35.93|0|100
C|HYLB|20240717|10:02:33.217935|S|300|35.93|0|300
C|HYLB|20240717|10:02:36.045579|S|300|35.93|0|300
C|HYLB|20240717|10:02:41.758047|S|300|35.93|0|300
C|HYLB|20240717|11:18:08.758872|S|100|35.93|0|100
C|HYLB|20240717|11:18:08.774004|S|100|35.93|0|100
C|HYLB|20240717|11:18:08.774004|S|100|35.93|0|100
C|HYLB|20240717|11:18:08.795879|S|300|35.93|0|300
C|HYLB|20240717|11:18:08.817344|S|300|35.93|0|300
C|HYLB|20240717|11:18:08.843300|S|300|35.93|0|300
C|HYLB|20240717|11:18:08.867027|S|300|35.93|0|300
C|HYLB|20240717|11:18:08.896492|S|100|35.93|0|100
C|HYLB|20240717|11:18:08.920093|S|200|35.93|0|200
C|HYLB|20240717|11:43:14.117129|S|100|35.92|0|100
C|HYLB|20240717|11:43:15.633035|S|300|35.92|0|300
C|HYLB|20240717|11:43:16.479167|S|300|35.92|0|300
C|HYLB|20240717|11:44:25.535498|S|100|35.92|0|100
C|HYLB|20240717|11:45:26.942594|S|100|35.92|0|100
C|HYLB|20240717|12:04:15.212664|S|20|35.9|0|20
C|HYLB|20240717|12:57:08.218281|S|100|35.9|0|100
C|HYLB|20240717|12:57:08.218281|S|100|35.9|0|100
C|HYLB|20240717|12:58:19.388103|S|100|35.91|0|100
C|HYLB|20240717|12:58:19.388103|S|200|35.91|0|200
C|HYLB|20240717|12:58:19.662304|S|300|35.905|0|300
C|HYLB|20240717|13:05:55.839663|S|15|35.89|0|15
C|HYLB|20240717|13:20:24.387350|S|100|35.9|0|100
C|HYLB|20240717|13:34:49.513717|S|100|35.91|0|100
C|HYLB|20240717|13:35:37.578069|S|33|35.91|0|33
C|HYLB|20240717|13:35:37.578087|S|100|35.91|0|100
C|HYLB|20240717|13:35:37.578824|S|100|35.91|0|100
C|HYLB|20240717|13:36:11.872967|S|67|35.91|0|67
C|HYLB|20240717|13:36:30.922114|S|100|35.91|0|100
C|HYLB|20240717|13:36:30.950785|S|100|35.91|0|100
C|HYLB|20240717|13:36:57.668667|S|8|35.91|0|8
C|HYLB|20240717|13:37:11.432491|S|92|35.91|0|92
C|HYLB|20240717|14:26:16.238384|S|100|35.92|0|100
C|HYLB|20240717|14:51:27.480531|S|100|35.92|0|100
C|HYLB|20240717|15:01:53.320711|S|100|35.92|0|100
C|HYLB|20240717|15:02:21.563360|S|100|35.92|0|100
C|HYLB|20240717|15:57:40.931183|S|100|35.91|0|100
C|HYLB|20240717|15:57:54.041526|S|100|35.91|0|100
C|HYLB|20240717|15:57:54.041589|S|200|35.91|0|200
C|HYLB|20240717|15:57:58.417751|S|100|35.91|0|100
C|HYLB|20240717|15:58:21.351425|S|222|35.92|0|222
C|HYLB|20240717|15:58:21.351425|S|78|35.92|0|78
C|HYLB|20240717|15:58:29.390576|S|200|35.91|0|200
C|HYLB|20240717|15:59:21.032593|S|100|35.92|0|100
C|HYLN|20240717|09:45:50.704380|S|22|2.46|0|22
C|HYLN|20240717|11:29:07.037665|S|100|2.4|0|100
C|HYLN|20240717|11:32:04.598006|S|100|2.41|0|100
C|HYLN|20240717|12:28:59.421166|S|100|2.42|0|100
C|HYLN|20240717|12:28:59.421166|S|100|2.42|0|100
C|HYLN|20240717|12:29:01.576584|S|100|2.42|0|100
C|HYLN|20240717|12:32:00.024850|S|100|2.42|0|100
C|HYLN|20240717|12:34:11.957080|S|100|2.42|0|100
C|HYLN|20240717|12:39:05.233082|S|4|2.42|0|4
C|HYLN|20240717|13:06:49.791167|S|24|2.41|0|24
C|HYLN|20240717|13:06:49.791173|S|24|2.41|0|24
C|HYLN|20240717|13:06:49.791181|S|400|2.41|0|400
C|HYLN|20240717|13:13:34.591609|S|100|2.42|0|100
C|HYLN|20240717|13:31:01.316598|S|100|2.43|0|100
C|HYLN|20240717|13:37:26.481332|S|100|2.43|0|100
C|HYLN|20240717|13:37:27.059464|S|100|2.43|0|100
C|HYLN|20240717|14:19:47.298506|S|100|2.44|0|100
C|HYLN|20240717|14:27:56.913276|S|38|2.43|0|38
C|HYLN|20240717|14:34:48.455672|S|100|2.46|0|100
C|HYLN|20240717|14:35:31.706234|S|100|2.47|0|100
C|HYLN|20240717|14:48:40.441957|S|31|2.47|0|31
C|HYLN|20240717|14:53:23.262811|S|6|2.48|0|6
C|HYLN|20240717|14:56:47.576927|S|100|2.5|0|100
C|HYLN|20240717|15:03:50.225708|S|115|2.5|0|115
C|HYLN|20240717|15:10:06.033888|S|100|2.52|0|100
C|HYLN|20240717|15:11:03.207088|S|100|2.53|0|100
C|HYLN|20240717|15:15:55.869479|S|100|2.52|0|100
C|HYLN|20240717|15:16:08.420301|S|100|2.515|0|100
C|HYLN|20240717|15:17:21.127229|S|100|2.515|0|100
C|HYLN|20240717|15:17:43.584052|S|100|2.51|0|100
C|HYLN|20240717|15:17:45.403207|S|100|2.51|0|100
C|HYLN|20240717|15:21:05.636918|S|56|2.51|0|56
C|HYLN|20240717|15:22:43.915403|S|100|2.52|0|100
C|HYLN|20240717|15:28:48.981989|S|98|2.53|0|98
C|HYLN|20240717|15:30:08.016571|S|70|2.53|0|70
C|HYLN|20240717|15:31:06.655777|S|57|2.53|0|57
C|HYLN|20240717|15:36:09.985685|S|100|2.52|0|100
C|HYLN|20240717|15:36:09.997548|S|100|2.52|0|100
C|HYLN|20240717|15:36:20.203009|S|100|2.52|0|100
C|HYLN|20240717|15:36:20.204073|S|100|2.52|0|100
C|HYLN|20240717|15:46:38.946152|S|100|2.5|0|100
C|HYLN|20240717|15:46:44.612376|S|100|2.5|0|100
C|HYLN|20240717|15:49:32.012169|S|100|2.51|0|100
C|HYLN|20240717|15:49:51.187508|S|100|2.51|0|100
C|HYLN|20240717|15:50:52.530447|S|100|2.52|0|100
C|HYLN|20240717|15:55:17.111222|S|100|2.51|0|100
C|HYLN|20240717|15:55:17.111590|S|100|2.51|0|100
C|HYLN|20240717|15:55:20.232764|S|300|2.51|0|300
C|HYLN|20240717|15:55:20.414282|S|300|2.51|0|300
C|HYLN|20240717|15:55:20.981972|S|300|2.51|0|300
C|HYLN|20240717|15:55:41.779366|S|300|2.51|0|300
C|HYLN|20240717|15:55:49.828122|S|200|2.51|0|200
C|HYLN|20240717|15:55:50.620045|S|7|2.51|0|7
C|HYLN|20240717|15:55:51.189611|S|2|2.51|0|2
C|HYLN|20240717|15:55:51.743500|S|100|2.51|0|100
C|HYLN|20240717|15:56:04.643064|S|200|2.51|0|200
C|HYLN|20240717|15:56:41.104929|S|147|2.52|0|147
C|HYLN|20240717|15:56:44.310081|S|200|2.52|0|200
C|HYLN|20240717|15:58:23.814236|S|100|2.5|0|100
C|HYLN|20240717|15:58:30.663609|S|100|2.5|0|100
C|HYLN|20240717|15:59:04.376742|S|78|2.5|0|78
C|HYLN|20240717|15:59:22.126338|S|100|2.5|0|100
C|HYLN|20240717|15:59:22.126338|S|300|2.5|0|300
C|HYLN|20240717|15:59:22.175588|S|122|2.5|0|122
C|HYLN|20240717|15:59:22.175588|S|100|2.5|0|100
C|HYLN|20240717|15:59:22.175588|S|100|2.5|0|100
C|HYLN|20240717|15:59:22.483259|S|200|2.5|0|200
C|HYLN|20240717|15:59:28.568588|S|99|2.5|0|99
C|HYLN|20240717|15:59:30.015967|S|244|2.5|0|244
C|HYLN|20240717|15:59:30.200626|S|47|2.5|0|47
C|HYLN|20240717|15:59:30.200626|S|53|2.5|0|53
C|HYLN|20240717|15:59:30.430716|S|100|2.5|0|100
C|HYLN|20240717|15:59:30.500584|S|100|2.5|0|100
C|HYLN|20240717|15:59:30.654199|S|100|2.5|0|100
C|HYLN|20240717|15:59:31.077561|S|100|2.5|0|100
C|HYLN|20240717|15:59:31.077561|S|100|2.5|0|100
C|HYLN|20240717|15:59:31.080147|S|100|2.5|0|100
C|HYLN|20240717|15:59:31.192003|S|100|2.5|0|100
C|HYLN|20240717|15:59:45.536702|S|100|2.5|0|100
C|HYLN|20240717|15:59:45.536702|S|100|2.5|0|100
C|HYLN|20240717|15:59:45.634700|S|100|2.5|0|100
C|HYLN|20240717|15:59:45.634700|S|100|2.5|0|100
C|HYLN|20240717|15:59:51.266642|S|35|2.5|0|35
C|HYLN|20240717|15:59:51.592774|S|65|2.5|0|65
C|HYLN|20240717|15:59:51.593947|S|4|2.5|0|4
C|HYMB|20240717|12:01:39.766474|S|13|25.845|0|13
C|HYMB|20240717|12:01:43.850976|S|23|25.845|0|23
C|HYMB|20240717|12:01:44.381061|S|19|25.845|0|19
C|HYMB|20240717|12:42:10.754728|S|29|25.855|0|29
C|HYMB|20240717|12:42:11.702599|S|26|25.855|0|26
C|HYMB|20240717|12:44:02.196934|S|19|25.855|0|19
C|HYMB|20240717|12:46:29.797439|S|37|25.855|0|37
C|HYMB|20240717|12:46:31.489703|S|40|25.855|0|40
C|HYMB|20240717|12:46:31.964128|S|13|25.855|0|13
C|HYMB|20240717|12:47:31.658068|S|18|25.855|0|18
C|HYMB|20240717|12:47:32.044185|S|31|25.855|0|31
C|HYMB|20240717|12:48:32.050339|S|34|25.855|0|34
C|HYMB|20240717|12:48:36.005033|S|35|25.855|0|35
C|HYMB|20240717|12:48:48.935754|S|32|25.855|0|32
C|HYMB|20240717|12:48:49.090164|S|24|25.855|0|24
C|HYMB|20240717|12:48:55.250780|S|33|25.855|0|33
C|HYMB|20240717|12:49:01.841767|S|33|25.855|0|33
C|HYMB|20240717|12:49:01.968838|S|11|25.855|0|11
C|HYMB|20240717|12:49:08.314343|S|20|25.855|0|20
C|HYMB|20240717|12:49:21.158477|S|13|25.855|0|13
C|HYMB|20240717|12:49:23.267364|S|16|25.855|0|16
C|HYMB|20240717|12:49:48.871750|S|14|25.855|0|14
C|HYMB|20240717|12:49:51.038672|S|14|25.855|0|14
C|HYMB|20240717|12:50:51.078568|S|14|25.855|0|14
C|HYMB|20240717|12:50:53.026616|S|15|25.855|0|15
C|HYMB|20240717|12:51:05.865279|S|20|25.855|0|20
C|HYMB|20240717|12:51:05.902114|S|20|25.855|0|20
C|HYMB|20240717|12:51:08.336472|S|19|25.855|0|19
C|HYMB|20240717|13:04:25.187153|S|200|25.84|0|200
C|HYT|20240717|09:30:06.934906|S|2|9.77|0|2
C|HYZN|20240717|10:33:35.859674|E|100|.3019|0|100
C|HYZN|20240717|10:33:37.072761|E|100|.3|0|100
C|HYZN|20240717|10:33:37.074492|S|20|.3|0|20
C|HYZN|20240717|10:33:39.583679|E|80|.3|0|80
C|HYZN|20240717|10:33:44.188488|E|300|.3|0|300
C|HYZN|20240717|10:33:46.277885|E|100|.3|0|100
C|HYZN|20240717|10:33:48.686814|E|100|.3|0|100
C|HYZN|20240717|10:33:50.717758|E|100|.3|0|100
C|HYZN|20240717|10:34:04.220065|E|100|.3|0|100
C|HYZN|20240717|11:12:01.895877|S|100|.3002|0|100
C|HYZN|20240717|12:02:02.288659|E|100|.3008|0|100
C|HZO|20240717|10:09:00.736809|S|89|35.64|0|89
C|HZO|20240717|11:42:03.493080|S|4|35.3|0|4
C|HZO|20240717|15:59:42.850248|S|100|36.19|0|100
C|IAC|20240717|09:32:11.002687|S|1|49.9|0|1
C|IAC|20240717|09:32:11.002726|S|1|49.9|0|1
C|IAC|20240717|10:50:19.460990|S|1|50.38|0|1
C|IAG|20240717|09:38:59.707928|S|100|4.28|0|100
C|IAG|20240717|09:39:11.433459|S|120|4.3|0|120
C|IAG|20240717|09:39:11.433459|S|180|4.3|0|180
C|IAG|20240717|09:48:17.086521|S|53|4.28|0|53
C|IAG|20240717|10:04:52.090083|S|20|4.245|0|20
C|IAG|20240717|10:07:59.951374|S|120|4.23|0|120
C|IAG|20240717|10:08:06.684521|S|88|4.23|0|88
C|IAG|20240717|10:08:20.190085|S|5|4.22|0|5
C|IAG|20240717|10:10:54.234236|S|6|4.2|0|6
C|IAG|20240717|10:16:34.952996|S|1000|4.19|0|1000
C|IAG|20240717|10:17:58.115768|S|20|4.19|0|20
C|IAG|20240717|10:17:58.115768|S|22|4.185|0|22
C|IAG|20240717|10:19:19.183178|S|100|4.21|0|100
C|IAG|20240717|10:21:52.491877|S|15|4.22|0|15
C|IAG|20240717|10:21:52.492474|S|35|4.22|0|35
C|IAG|20240717|10:21:52.492571|S|10|4.22|0|10
C|IAG|20240717|10:21:52.492905|S|15|4.22|0|15
C|IAG|20240717|10:21:52.493330|S|5|4.22|0|5
C|IAG|20240717|10:24:31.584360|S|1100|4.21|0|1100
C|IAG|20240717|10:24:31.588670|S|313|4.21|0|313
C|IAG|20240717|10:28:48.612144|S|20|4.21|0|20
C|IAG|20240717|10:30:35.646268|S|1200|4.21|0|1200
C|IAG|20240717|10:36:47.399531|S|20|4.215|0|20
C|IAG|20240717|10:41:54.789873|S|100|4.22|0|100
C|IAG|20240717|10:46:36.643038|S|20|4.225|0|20
C|IAG|20240717|10:50:38.838535|S|20|4.215|0|20
C|IAG|20240717|10:52:35.950176|S|100|4.21|0|100
C|IAG|20240717|10:55:18.161607|S|20|4.205|0|20
C|IAG|20240717|10:55:30.197255|S|3|4.21|0|3
C|IAG|20240717|10:59:47.118987|S|20|4.195|0|20
C|IAG|20240717|11:01:54.368530|S|1800|4.19|0|1800
C|IAG|20240717|11:04:56.781092|S|10|4.18|0|10
C|IAG|20240717|11:06:09.938770|S|700|4.18|0|700
C|IAG|20240717|11:14:11.140717|S|300|4.18|0|300
C|IAG|20240717|11:30:03.187235|S|200|4.21|0|200
C|IAG|20240717|11:34:47.911336|S|700|4.21|0|700
C|IAG|20240717|11:54:38.529056|S|20|4.195|0|20
C|IAG|20240717|11:59:48.737183|S|1724|4.2|0|1724
C|IAG|20240717|12:11:10.382251|S|20|4.185|0|20
C|IAG|20240717|12:19:53.448432|S|2|4.19|0|2
C|IAG|20240717|12:25:47.085916|S|20|4.15|0|20
C|IAG|20240717|12:30:35.378619|S|20|4.155|0|20
C|IAG|20240717|12:36:58.354856|S|400|4.17|0|400
C|IAG|20240717|12:36:58.354981|S|300|4.17|0|300
C|IAG|20240717|12:39:23.458291|S|34|4.16|0|34
C|IAG|20240717|12:43:43.088014|S|20|4.165|0|20
C|IAG|20240717|12:49:57.006646|S|20|4.165|0|20
C|IAG|20240717|12:58:53.580755|S|24|4.165|0|24
C|IAG|20240717|13:03:51.259083|S|400|4.17|0|400
C|IAG|20240717|13:04:24.356646|S|100|4.17|0|100
C|IAG|20240717|13:05:06.808406|S|100|4.17|0|100
C|IAG|20240717|13:09:46.534764|S|24|4.18|0|24
C|IAG|20240717|13:20:04.822640|S|175|4.17|0|175
C|IAG|20240717|13:37:59.668699|S|100|4.18|0|100
C|IAG|20240717|13:50:57.154240|S|100|4.15|0|100
C|IAG|20240717|13:52:49.750697|S|57|4.15|0|57
C|IAG|20240717|13:56:01.770339|S|100|4.15|0|100
C|IAG|20240717|13:56:03.567583|S|100|4.15|0|100
C|IAG|20240717|14:03:06.959578|S|200|4.14|0|200
C|IAG|20240717|14:26:15.090742|S|10|4.155|0|10
C|IAG|20240717|14:54:40.115414|S|100|4.155|0|100
C|IAG|20240717|14:59:23.639255|S|7|4.14|0|7
C|IAG|20240717|15:30:48.342039|S|2|4.16|0|2
C|IAG|20240717|15:55:29.105429|S|30|4.15|0|30
C|IAG|20240717|15:55:29.105429|S|1360|4.15|0|1360
C|IAG|20240717|15:55:29.105430|S|42|4.15|0|42
C|IAG|20240717|15:57:38.530549|S|18|4.14|0|18
C|IAG|20240717|15:57:38.530550|S|19|4.14|0|19
C|IAG|20240717|15:57:38.530550|S|100|4.14|0|100
C|IAG|20240717|15:57:38.530551|S|18|4.14|0|18
C|IAG|20240717|15:57:38.530562|S|2|4.14|0|2
C|IAG|20240717|15:59:00.000398|S|20|4.14|0|20
C|IAG|20240717|15:59:00.004044|S|175|4.145|0|175
C|IAG|20240717|15:59:00.013591|S|100|4.14|0|100
C|IAG|20240717|15:59:00.013606|S|100|4.14|0|100
C|IAG|20240717|15:59:00.013658|S|100|4.14|0|100
C|IAG|20240717|15:59:00.013779|S|181|4.14|0|181
C|IAG|20240717|15:59:00.013872|S|2519|4.14|0|2519
C|IAG|20240717|15:59:00.013872|S|981|4.14|0|981
C|IAG|20240717|15:59:00.013887|S|100|4.14|0|100
C|IAG|20240717|15:59:00.013901|S|19|4.14|0|19
C|IAG|20240717|15:59:00.028657|S|600|4.14|0|600
C|IAG|20240717|15:59:47.129242|S|100|4.13|0|100
C|IAG|20240717|15:59:47.284304|S|100|4.13|0|100
C|IAG|20240717|15:59:47.397670|S|100|4.13|0|100
C|IAG|20240717|15:59:47.435157|S|181|4.13|0|181
C|IAG|20240717|15:59:47.818134|S|81|4.135|0|81
C|IAG|20240717|15:59:48.619536|S|19|4.135|0|19
C|IAG|20240717|15:59:48.619536|S|65|4.135|0|65
C|IAG|20240717|15:59:55.154509|S|3|4.14|0|3
C|IAGG|20240717|09:30:00.231409|S|100|50.47|0|100
C|IAGG|20240717|09:30:00.293418|S|200|50.47|0|200
C|IAGG|20240717|09:31:04.159599|S|100|50.425|0|100
C|IAGG|20240717|09:31:04.161197|S|100|50.425|0|100
C|IAGG|20240717|09:31:04.164134|S|95|50.425|0|95
C|IAGG|20240717|11:26:00.071204|S|100|50.44|0|100
C|IAGG|20240717|11:54:59.832562|S|64|50.45|0|64
C|IAPR|20240717|11:28:51.043942|S|100|27.67|0|100
C|IART|20240717|09:32:00.259849|S|100|31.86|0|100
C|IART|20240717|09:32:00.260448|S|100|31.86|0|100
C|IART|20240717|14:06:15.079029|S|4|31.85|0|4
C|IART|20240717|15:56:50.047337|S|98|31.59|0|98
C|IART|20240717|15:56:50.048233|S|2|31.59|0|2
C|IAS|20240717|11:09:05.569436|S|100|10.41|0|100
C|IAS|20240717|11:09:05.569791|S|57|10.41|0|57
C|IAS|20240717|11:20:16.239485|S|150|10.44|0|150
C|IAS|20240717|11:20:16.239485|S|1|10.44|0|1
C|IAS|20240717|11:23:32.087717|S|184|10.44|0|184
C|IAS|20240717|11:28:57.673097|S|1|10.43|0|1
C|IAS|20240717|11:50:21.353895|S|1|10.41|0|1
C|IAS|20240717|11:50:21.353895|S|167|10.41|0|167
C|IAS|20240717|12:26:00.044649|S|180|10.38|0|180
C|IAS|20240717|12:46:41.213744|S|4|10.38|0|4
C|IAS|20240717|12:57:30.128901|S|41|10.37|0|41
C|IAS|20240717|14:13:06.884691|S|29|10.5|0|29
C|IAS|20240717|14:13:50.294849|S|50|10.5|0|50
C|IAS|20240717|14:25:48.936296|S|1|10.49|0|1
C|IAS|20240717|14:25:48.936297|S|1|10.49|0|1
C|IAS|20240717|14:25:48.936297|S|1|10.49|0|1
C|IAS|20240717|14:25:48.936298|S|59|10.49|0|59
C|IAS|20240717|14:28:35.969495|S|53|10.51|0|53
C|IAS|20240717|14:31:57.508791|S|66|10.47|0|66
C|IAS|20240717|14:32:01.840178|S|100|10.44|0|100
C|IAS|20240717|14:32:01.869178|S|100|10.44|0|100
C|IAS|20240717|14:32:03.065065|S|100|10.44|0|100
C|IAS|20240717|14:32:17.009706|S|1|10.44|0|1
C|IAS|20240717|14:33:22.617255|S|66|10.43|0|66
C|IAS|20240717|14:33:35.150735|S|1|10.43|0|1
C|IAS|20240717|14:33:35.150735|S|31|10.43|0|31
C|IAS|20240717|14:33:35.167478|S|27|10.43|0|27
C|IAS|20240717|14:35:42.832925|S|1|10.44|0|1
C|IAS|20240717|15:10:06.320530|S|1|10.43|0|1
C|IAS|20240717|15:10:06.320530|S|1|10.43|0|1
C|IAS|20240717|15:10:18.190950|S|100|10.43|0|100
C|IAS|20240717|15:21:05.135408|S|30|10.41|0|30
C|IAS|20240717|15:22:49.558957|S|30|10.415|0|30
C|IAS|20240717|15:25:50.350671|S|40|10.41|0|40
C|IAS|20240717|15:50:16.028720|S|24|10.42|0|24
C|IAS|20240717|15:57:07.950297|S|14|10.39|0|14
C|IAS|20240717|15:58:04.069967|S|65|10.38|0|65
C|IAS|20240717|15:59:40.537314|S|100|10.41|0|100
C|IAS|20240717|15:59:40.538261|S|100|10.41|0|100
C|IAS|20240717|15:59:42.151378|S|100|10.41|0|100
C|IAS|20240717|15:59:48.048106|S|20|10.41|0|20
C|IAT|20240717|12:09:52.697233|S|100|46.86|0|100
C|IAT|20240717|12:10:46.299836|S|100|46.87|0|100
C|IAT|20240717|12:13:25.524972|S|100|46.83|0|100
C|IAT|20240717|12:13:25.676572|S|100|46.84|0|100
C|IAT|20240717|12:13:25.679060|S|100|46.85|0|100
C|IAT|20240717|12:13:25.728600|S|100|46.85|0|100
C|IAT|20240717|12:13:25.838646|S|100|46.84|0|100
C|IAT|20240717|12:13:26.001014|S|100|46.84|0|100
C|IAT|20240717|12:13:26.003342|S|100|46.85|0|100
C|IAT|20240717|12:13:26.199511|S|100|46.84|0|100
C|IAT|20240717|12:13:26.202781|S|100|46.85|0|100
C|IAT|20240717|12:14:35.427843|S|100|46.84|0|100
C|IAT|20240717|12:14:35.681801|S|100|46.85|0|100
C|IAT|20240717|12:14:43.878262|S|100|46.86|0|100
C|IAT|20240717|12:15:12.305273|S|100|46.85|0|100
C|IAT|20240717|12:15:12.318096|S|100|46.85|0|100
C|IAT|20240717|12:15:12.332089|S|100|46.85|0|100
C|IAT|20240717|12:15:12.524818|S|100|46.85|0|100
C|IAT|20240717|12:15:12.537140|S|100|46.85|0|100
C|IAT|20240717|12:15:12.550307|S|100|46.85|0|100
C|IAT|20240717|12:15:12.562909|S|100|46.85|0|100
C|IAT|20240717|12:15:12.690964|S|100|46.85|0|100
C|IAT|20240717|12:15:15.494146|S|100|46.85|0|100
C|IAT|20240717|12:15:15.566190|S|100|46.86|0|100
C|IAT|20240717|12:16:00.127789|S|100|46.87|0|100
C|IAT|20240717|12:16:06.117174|S|100|46.87|0|100
C|IAT|20240717|12:16:10.929459|S|100|46.88|0|100
C|IAT|20240717|12:17:26.971586|S|58|46.87|0|58
C|IAT|20240717|12:17:26.971746|S|42|46.87|0|42
C|IAT|20240717|12:21:39.839839|S|100|46.81|0|100
C|IAT|20240717|12:21:51.307332|S|100|46.82|0|100
C|IAT|20240717|12:24:07.901171|S|100|46.87|0|100
C|IAT|20240717|12:24:14.270050|S|100|46.87|0|100
C|IAT|20240717|12:24:15.462739|S|100|46.87|0|100
C|IAT|20240717|12:25:30.938799|S|100|46.89|0|100
C|IAT|20240717|12:27:26.251478|S|100|46.92|0|100
C|IAT|20240717|13:21:11.508285|S|100|46.64|0|100
C|IAT|20240717|14:35:07.122309|S|100|46.89|0|100
C|IAT|20240717|14:59:51.305449|S|62|46.82|0|62
C|IAT|20240717|15:10:47.295644|S|10|46.91|0|10
C|IAT|20240717|15:10:47.295729|S|14|46.91|0|14
C|IAT|20240717|15:10:48.207816|S|63|46.91|0|63
C|IAT|20240717|15:52:50.499583|S|59|46.92|0|59
C|IAT|20240717|15:55:59.213974|S|250|46.85|0|250
C|IAU|20240717|09:30:01.255791|E|7|46.77|0|7
C|IAU|20240717|09:31:49.826556|S|100|46.71|0|100
C|IAU|20240717|09:33:10.277068|S|1147|46.74|0|1147
C|IAU|20240717|09:41:12.922387|S|200|46.81|0|200
C|IAU|20240717|09:41:12.922387|S|100|46.81|0|100
C|IAU|20240717|09:42:36.275782|S|16|46.83|0|16
C|IAU|20240717|09:43:35.738227|S|1100|46.82|0|1100
C|IAU|20240717|09:57:39.640333|S|1100|46.89|0|1100
C|IAU|20240717|09:57:42.266124|S|1100|46.89|0|1100
C|IAU|20240717|10:07:21.516677|S|22|46.79|0|22
C|IAU|20240717|10:08:41.647338|S|100|46.775|0|100
C|IAU|20240717|10:10:05.028147|S|1000|46.7|0|1000
C|IAU|20240717|10:10:20.093472|S|600|46.69|0|600
C|IAU|20240717|10:11:10.734817|S|16|46.68|0|16
C|IAU|20240717|10:13:00.025743|S|1900|46.61|0|1900
C|IAU|20240717|10:13:10.526479|S|1080|46.62|0|1080
C|IAU|20240717|10:13:10.526480|S|1100|46.62|0|1100
C|IAU|20240717|10:13:25.379746|S|6600|46.63|0|6600
C|IAU|20240717|10:13:25.381109|S|10|46.62|0|10
C|IAU|20240717|10:14:08.992019|S|11|46.67|0|11
C|IAU|20240717|10:16:18.769173|S|600|46.6|0|600
C|IAU|20240717|10:17:53.882301|S|800|46.58|0|800
C|IAU|20240717|10:17:53.882422|S|300|46.58|0|300
C|IAU|20240717|10:19:04.187834|S|1300|46.62|0|1300
C|IAU|20240717|10:27:42.476678|S|11|46.69|0|11
C|IAU|20240717|10:53:19.847151|S|9|46.65|0|9
C|IAU|20240717|10:54:27.311257|S|400|46.64|0|400
C|IAU|20240717|10:55:17.691843|S|508|46.6|0|508
C|IAU|20240717|10:56:45.730971|S|50|46.6|0|50
C|IAU|20240717|11:03:05.220993|S|1500|46.55|0|1500
C|IAU|20240717|11:04:36.378507|S|300|46.51|0|300
C|IAU|20240717|11:04:55.793107|S|18|46.515|0|18
C|IAU|20240717|11:05:08.704417|S|100|46.52|0|100
C|IAU|20240717|11:05:51.305666|S|1608|46.57|0|1608
C|IAU|20240717|11:09:07.227786|S|1100|46.49|0|1100
C|IAU|20240717|11:09:19.392763|S|20|46.48|0|20
C|IAU|20240717|11:14:05.704931|S|1|46.44|0|1
C|IAU|20240717|11:14:05.721617|S|200|46.45|0|200
C|IAU|20240717|11:15:50.538098|S|100|46.5|0|100
C|IAU|20240717|11:18:11.852432|S|1900|46.47|0|1900
C|IAU|20240717|11:21:12.356337|S|500|46.53|0|500
C|IAU|20240717|11:21:12.397734|S|500|46.53|0|500
C|IAU|20240717|11:21:12.418431|S|500|46.53|0|500
C|IAU|20240717|11:21:54.046627|S|1900|46.54|0|1900
C|IAU|20240717|11:27:44.265356|S|100|46.59|0|100
C|IAU|20240717|11:31:07.794297|S|1900|46.59|0|1900
C|IAU|20240717|11:31:07.794633|S|1900|46.59|0|1900
C|IAU|20240717|11:36:24.683124|S|400|46.57|0|400
C|IAU|20240717|11:47:14.280724|S|200|46.55|0|200
C|IAU|20240717|12:11:38.596317|S|400|46.51|0|400
C|IAU|20240717|12:23:36.505204|S|122|46.41|0|122
C|IAU|20240717|12:23:36.505204|S|478|46.41|0|478
C|IAU|20240717|12:23:36.505232|S|622|46.41|0|622
C|IAU|20240717|12:26:22.414948|S|100|46.38|0|100
C|IAU|20240717|12:49:27.644616|S|100|46.415|0|100
C|IAU|20240717|12:53:55.251307|S|19|46.44|0|19
C|IAU|20240717|13:01:42.034387|S|1000|46.41|0|1000
C|IAU|20240717|13:01:42.059571|S|400|46.41|0|400
C|IAU|20240717|13:01:42.084432|S|4600|46.41|0|4600
C|IAU|20240717|13:01:42.084449|S|1624|46.41|0|1624
C|IAU|20240717|13:08:05.403167|S|400|46.42|0|400
C|IAU|20240717|13:13:10.951318|S|500|46.44|0|500
C|IAU|20240717|13:14:35.309173|S|480|46.45|0|480
C|IAU|20240717|13:25:45.670845|S|600|46.45|0|600
C|IAU|20240717|13:48:12.978005|S|10|46.38|0|10
C|IAU|20240717|14:02:19.928296|S|4|46.35|0|4
C|IAU|20240717|14:36:37.711518|S|4|46.45|0|4
C|IAU|20240717|14:56:43.371606|S|900|46.45|0|900
C|IAU|20240717|15:16:04.538780|S|42|46.49|0|42
C|IAU|20240717|15:17:46.736250|S|46|46.47|0|46
C|IAU|20240717|15:18:41.190555|S|300|46.47|0|300
C|IAU|20240717|15:19:37.018419|S|100|46.47|0|100
C|IAU|20240717|15:19:40.213882|S|200|46.47|0|200
C|IAU|20240717|15:30:25.657366|S|400|46.44|0|400
C|IAU|20240717|15:55:59.612698|S|50|46.44|0|50
C|IAU|20240717|15:57:48.037377|S|200|46.44|0|200
C|IAU|20240717|15:58:13.054016|S|100|46.44|0|100
C|IAU|20240717|15:59:51.523520|S|5|46.45|0|5
C|IAUM|20240717|10:16:18.723501|S|2000|24.615|0|2000
C|IAUM|20240717|10:23:51.815482|S|190|24.645|0|190
C|IAUM|20240717|11:12:30.629746|S|100|24.555|0|100
C|IAUX|20240717|09:54:08.266719|S|200|1.17|0|200
C|IAUX|20240717|10:03:53.894266|S|23|1.15|0|23
C|IAUX|20240717|10:03:53.894266|S|11|1.15|0|11
C|IAUX|20240717|10:03:53.894267|S|500|1.15|0|500
C|IAUX|20240717|10:10:32.479502|S|156|1.14|0|156
C|IAUX|20240717|10:27:02.922830|S|165|1.14|0|165
C|IAUX|20240717|10:27:02.922838|S|500|1.14|0|500
C|IAUX|20240717|10:27:02.922899|S|165|1.14|0|165
C|IAUX|20240717|10:32:48.732681|S|200|1.14|0|200
C|IAUX|20240717|10:59:03.780233|S|158|1.14|0|158
C|IAUX|20240717|11:13:53.458847|S|359|1.14|0|359
C|IAUX|20240717|11:13:53.458861|S|641|1.14|0|641
C|IAUX|20240717|11:14:23.480797|S|2|1.14|0|2
C|IAUX|20240717|11:14:48.510561|S|100|1.145|0|100
C|IAUX|20240717|11:17:41.993838|S|2|1.13|0|2
C|IAUX|20240717|11:33:41.045023|S|250|1.14|0|250
C|IAUX|20240717|11:33:41.045089|S|250|1.14|0|250
C|IAUX|20240717|11:33:41.045149|S|250|1.14|0|250
C|IAUX|20240717|11:33:41.045210|S|250|1.14|0|250
C|IAUX|20240717|11:37:52.259577|S|6|1.14|0|6
C|IAUX|20240717|11:39:03.971266|S|2|1.145|0|2
C|IAUX|20240717|11:39:03.971266|S|100|1.145|0|100
C|IAUX|20240717|11:44:55.281621|S|8|1.145|0|8
C|IAUX|20240717|11:52:48.213664|S|1|1.14|0|1
C|IAUX|20240717|12:22:52.013632|S|12|1.12|0|12
C|IAUX|20240717|13:16:08.138586|S|1600|1.12|0|1600
C|IAUX|20240717|13:24:37.138957|S|1|1.12|0|1
C|IAUX|20240717|13:24:37.138957|S|3|1.12|0|3
C|IAUX|20240717|14:02:05.971466|S|42|1.11|0|42
C|IAUX|20240717|14:02:05.971466|S|100|1.11|0|100
C|IAUX|20240717|14:02:05.971484|S|100|1.11|0|100
C|IAUX|20240717|14:02:05.971484|S|2|1.11|0|2
C|IAUX|20240717|14:02:05.971485|S|49|1.11|0|49
C|IAUX|20240717|14:05:26.349805|S|6|1.11|0|6
C|IAUX|20240717|14:08:11.331918|S|42|1.11|0|42
C|IAUX|20240717|14:11:43.393651|S|13|1.115|0|13
C|IAUX|20240717|14:14:46.379122|S|22|1.11|0|22
C|IAUX|20240717|14:14:55.242251|S|2|1.12|0|2
C|IAUX|20240717|14:14:55.242251|S|1|1.12|0|1
C|IAUX|20240717|14:14:55.242252|S|1|1.12|0|1
C|IAUX|20240717|14:16:12.323002|S|3|1.12|0|3
C|IAUX|20240717|14:16:12.323002|S|23|1.12|0|23
C|IAUX|20240717|14:16:12.323002|S|2|1.12|0|2
C|IAUX|20240717|14:16:12.323003|S|13|1.12|0|13
C|IAUX|20240717|14:16:12.323003|S|4|1.12|0|4
C|IAUX|20240717|14:23:07.785711|S|36|1.12|0|36
C|IAUX|20240717|14:34:19.384835|S|100|1.12|0|100
C|IAUX|20240717|14:37:09.547592|S|19|1.12|0|19
C|IAUX|20240717|14:55:09.315288|S|73|1.12|0|73
C|IAUX|20240717|14:55:09.972561|S|800|1.12|0|800
C|IAUX|20240717|14:55:09.972632|S|200|1.12|0|200
C|IAUX|20240717|15:03:27.509279|S|22|1.12|0|22
C|IAUX|20240717|15:09:50.773116|S|4|1.12|0|4
C|IAUX|20240717|15:47:42.873259|S|100|1.12|0|100
C|IAUX|20240717|15:49:59.100072|S|32|1.13|0|32
C|IAUX|20240717|15:49:59.100073|S|8|1.13|0|8
C|IAUX|20240717|15:49:59.100073|S|5|1.13|0|5
C|IAUX|20240717|15:49:59.100074|S|541|1.13|0|541
C|IAUX|20240717|15:49:59.100074|S|2|1.13|0|2
C|IAUX|20240717|15:49:59.100074|S|509|1.13|0|509
C|IAUX|20240717|15:51:26.791867|S|43|1.125|0|43
C|IAUX|20240717|15:53:19.639529|S|10|1.13|0|10
C|IAUX|20240717|15:53:19.639530|S|25|1.13|0|25
C|IAUX|20240717|15:53:19.639530|S|8|1.13|0|8
C|IAUX|20240717|15:55:40.917584|S|19|1.13|0|19
C|IAUX|20240717|15:55:40.917584|S|23|1.13|0|23
C|IAUX|20240717|15:55:40.917584|S|1|1.13|0|1
C|IAUX|20240717|15:56:37.923058|S|43|1.12|0|43
C|IAUX|20240717|15:57:33.777662|S|4|1.13|0|4
C|IAUX|20240717|15:57:33.777662|S|39|1.13|0|39
C|IAUX|20240717|15:57:54.165523|S|42|1.12|0|42
C|IAUX|20240717|15:59:49.473437|S|42|1.125|0|42
C|IAUX|20240717|15:59:52.419992|S|56|1.125|0|56
C|IAUX|20240717|15:59:55.328174|S|29|1.13|0|29
C|IBB|20240717|09:33:16.403249|S|10|146.79|0|10
C|IBB|20240717|10:30:01.129548|S|45|147.31|0|45
C|IBB|20240717|10:40:09.239861|S|8|146.83|0|8
C|IBB|20240717|10:40:09.246244|S|8|146.82|0|8
C|IBB|20240717|10:40:09.246484|S|142|146.82|0|142
C|IBB|20240717|11:18:31.840051|S|1|146.28|0|1
C|IBB|20240717|11:38:13.793029|S|35|145.81|0|35
C|IBB|20240717|15:01:35.550386|S|100|146.39|0|100
C|IBB|20240717|15:59:15.558580|S|18|146.5|0|18
C|IBDP|20240717|09:55:44.401227|S|90|25.115|0|90
C|IBDQ|20240717|09:55:44.407970|S|90|24.875|0|90
C|IBDQ|20240717|11:07:37.390347|S|107|24.87|0|107
C|IBDQ|20240717|11:07:37.391101|S|93|24.87|0|93
C|IBDQ|20240717|11:11:43.715131|S|34|24.87|0|34
C|IBDQ|20240717|11:11:43.715884|S|466|24.87|0|466
C|IBDQ|20240717|11:11:43.739114|S|228|24.87|0|228
C|IBDQ|20240717|11:11:43.739863|S|100|24.87|0|100
C|IBDQ|20240717|11:17:54.867951|S|34|24.87|0|34
C|IBDQ|20240717|11:17:54.869308|S|138|24.87|0|138
C|IBDQ|20240717|11:26:14.363814|S|34|24.87|0|34
C|IBDQ|20240717|11:26:14.364573|S|242|24.87|0|242
C|IBDQ|20240717|11:26:14.365317|S|100|24.87|0|100
C|IBDQ|20240717|11:36:18.303602|S|134|24.87|0|134
C|IBDQ|20240717|11:36:23.428539|S|34|24.87|0|34
C|IBDQ|20240717|11:36:23.429289|S|32|24.87|0|32
C|IBDQ|20240717|11:54:13.730037|S|44|24.87|0|44
C|IBDQ|20240717|12:08:21.986946|S|200|24.87|0|200
C|IBDQ|20240717|12:30:31.041995|S|500|24.87|0|500
C|IBDQ|20240717|12:37:45.759588|S|200|24.87|0|200
C|IBDQ|20240717|13:23:26.196665|S|100|24.87|0|100
C|IBDQ|20240717|15:02:04.059540|S|200|24.87|0|200
C|IBDQ|20240717|15:07:18.649431|S|63|24.87|0|63
C|IBDQ|20240717|15:17:35.334081|S|70|24.87|0|70
C|IBDQ|20240717|15:27:37.838109|S|100|24.87|0|100
C|IBDQ|20240717|15:45:59.519479|S|200|24.87|0|200
C|IBDQ|20240717|15:46:01.398229|S|74|24.87|0|74
C|IBDQ|20240717|15:52:59.970277|S|70|24.87|0|70
C|IBDQ|20240717|15:52:59.971026|S|145|24.87|0|145
C|IBDQ|20240717|15:52:59.971770|S|100|24.87|0|100
C|IBDR|20240717|09:30:08.623166|S|300|23.88|0|300
C|IBDR|20240717|09:30:08.623166|S|100|23.88|0|100
C|IBDR|20240717|11:02:02.476848|S|100|23.915|0|100
C|IBDR|20240717|11:15:35.184860|S|47|23.91|0|47
C|IBDR|20240717|11:15:35.185619|S|253|23.91|0|253
C|IBDR|20240717|11:23:53.454375|S|100|23.91|0|100
C|IBDR|20240717|11:31:21.131495|S|300|23.91|0|300
C|IBDR|20240717|11:56:10.557884|S|219|23.91|0|219
C|IBDR|20240717|11:56:10.558637|S|81|23.91|0|81
C|IBDR|20240717|13:21:03.015506|S|67|23.92|0|67
C|IBDR|20240717|13:21:03.016272|S|233|23.92|0|233
C|IBDR|20240717|13:21:03.039857|S|209|23.92|0|209
C|IBDR|20240717|13:35:34.157689|S|100|23.92|0|100
C|IBDR|20240717|13:42:36.862149|S|67|23.92|0|67
C|IBDR|20240717|13:42:36.864794|S|89|23.92|0|89
C|IBDR|20240717|13:42:36.865773|S|44|23.92|0|44
C|IBDR|20240717|13:54:19.400614|S|67|23.92|0|67
C|IBDR|20240717|13:54:19.401374|S|533|23.92|0|533
C|IBDR|20240717|14:25:37.198191|S|100|23.92|0|100
C|IBDR|20240717|15:01:48.509288|S|249|23.92|0|249
C|IBDR|20240717|15:01:48.510042|S|51|23.92|0|51
C|IBDR|20240717|15:43:27.860981|S|300|23.92|0|300
C|IBDR|20240717|15:53:10.602776|S|290|23.92|0|290
C|IBDR|20240717|15:53:10.603524|S|310|23.92|0|310
C|IBDS|20240717|13:01:26.920755|S|197|23.9|0|197
C|IBDS|20240717|14:12:04.237064|S|200|23.92|0|200
C|IBDU|20240717|09:30:47.334672|S|200|22.9|0|200
C|IBDU|20240717|09:36:58.519097|S|200|22.91|0|200
C|IBDU|20240717|09:39:14.851555|S|200|22.92|0|200
C|IBDU|20240717|09:53:05.962016|S|200|22.92|0|200
C|IBDU|20240717|09:53:06.115738|S|500|22.92|0|500
C|IBDU|20240717|09:53:06.138621|S|500|22.92|0|500
C|IBDU|20240717|12:37:06.700736|S|67|22.93|0|67
C|IBDU|20240717|15:43:54.387746|S|20|22.945|0|20
C|IBDU|20240717|15:47:04.314883|S|20|22.945|0|20
C|IBDW|20240717|09:42:18.278874|S|100|20.56|0|100
C|IBDW|20240717|10:44:47.073069|S|100|20.55|0|100
C|IBDW|20240717|12:32:21.984748|S|61|20.58|0|61
C|IBDW|20240717|12:32:21.984818|S|18|20.58|0|18
C|IBDW|20240717|13:00:31.470120|S|100|20.595|0|100
C|IBDW|20240717|13:00:31.471629|S|106|20.595|0|106
C|IBDX|20240717|09:53:05.361569|S|51|24.9|0|51
C|IBEX|20240717|14:25:23.108524|S|5|17.07|0|5
C|IBHE|20240717|13:16:44.459390|S|1|23.225|0|1
C|IBHE|20240717|13:19:29.536853|S|7|23.225|0|7
C|IBHE|20240717|13:19:45.123539|S|7|23.225|0|7
C|IBHE|20240717|13:20:02.162030|S|6|23.225|0|6
C|IBHE|20240717|13:20:14.889483|S|1|23.225|0|1
C|IBHE|20240717|13:20:27.821664|S|6|23.225|0|6
C|IBHE|20240717|13:20:40.598929|S|5|23.225|0|5
C|IBHE|20240717|13:22:15.355603|S|9|23.225|0|9
C|IBHE|20240717|13:24:09.176964|S|18|23.225|0|18
C|IBHE|20240717|13:24:11.166991|S|1|23.225|0|1
C|IBHE|20240717|13:24:34.671631|S|9|23.225|0|9
C|IBHE|20240717|13:24:36.488875|S|28|23.225|0|28
C|IBHE|20240717|13:24:41.317153|S|3|23.225|0|3
C|IBHE|20240717|13:25:41.248983|S|11|23.225|0|11
C|IBHE|20240717|13:26:19.839620|S|18|23.225|0|18
C|IBHE|20240717|13:26:45.596688|S|8|23.225|0|8
C|IBHE|20240717|13:27:28.453162|S|32|23.225|0|32
C|IBHE|20240717|13:27:30.887007|S|3|23.225|0|3
C|IBHE|20240717|13:27:43.848833|S|15|23.225|0|15
C|IBHE|20240717|13:27:49.866045|S|3|23.225|0|3
C|IBHE|20240717|13:27:56.694487|S|27|23.225|0|27
C|IBHE|20240717|13:28:09.539865|S|16|23.225|0|16
C|IBHE|20240717|13:28:11.480208|S|4|23.225|0|4
C|IBHE|20240717|13:28:26.531605|S|11|23.225|0|11
C|IBHE|20240717|13:28:28.515332|S|45|23.225|0|45
C|IBHE|20240717|13:28:32.869438|S|3|23.225|0|3
C|IBHE|20240717|13:28:39.355780|S|21|23.225|0|21
C|IBHE|20240717|13:28:45.716002|S|3|23.225|0|3
C|IBHE|20240717|13:28:52.310963|S|12|23.225|0|12
C|IBHE|20240717|13:28:53.970138|S|6|23.225|0|6
C|IBHE|20240717|13:29:11.384573|S|9|23.225|0|9
C|IBHE|20240717|13:29:24.102735|S|3|23.225|0|3
C|IBHE|20240717|13:29:26.442063|S|5|23.225|0|5
C|IBHE|20240717|13:29:36.943791|S|1|23.225|0|1
C|IBHE|20240717|13:29:54.183287|S|7|23.225|0|7
C|IBHE|20240717|13:29:56.122589|S|6|23.225|0|6
C|IBHE|20240717|13:29:58.337944|S|9|23.225|0|9
C|IBHE|20240717|13:30:07.030704|S|6|23.225|0|6
C|IBHE|20240717|13:30:09.037988|S|8|23.225|0|8
C|IBHE|20240717|13:30:15.578863|S|2|23.225|0|2
C|IBHE|20240717|13:30:28.359390|S|3|23.225|0|3
C|IBHE|20240717|13:43:08.432705|S|28|23.225|0|28
C|IBHE|20240717|13:43:47.307421|S|6|23.225|0|6
C|IBHE|20240717|13:44:21.526022|S|33|23.225|0|33
C|IBHE|20240717|13:44:55.951021|S|62|23.225|0|62
C|IBHE|20240717|13:45:08.642267|S|65|23.225|0|65
C|IBHF|20240717|15:08:36.124377|S|74|23.015|0|74
C|IBHG|20240717|15:59:46.447586|S|100|22.23|0|100
C|IBIT|20240717|09:30:17.144632|S|100|36.85|0|100
C|IBIT|20240717|09:30:19.381385|S|100|36.84|0|100
C|IBIT|20240717|09:30:22.195622|S|100|36.83|0|100
C|IBIT|20240717|09:30:24.916517|S|200|36.83|0|200
C|IBIT|20240717|09:30:25.100939|S|100|36.83|0|100
C|IBIT|20240717|09:30:38.601529|S|35|36.85|0|35
C|IBIT|20240717|09:30:51.664827|S|64|36.88|0|64
C|IBIT|20240717|09:31:04.992990|S|100|36.89|0|100
C|IBIT|20240717|09:31:04.993021|S|100|36.89|0|100
C|IBIT|20240717|09:31:06.357268|S|200|36.9|0|200
C|IBIT|20240717|09:31:06.358080|S|200|36.9|0|200
C|IBIT|20240717|09:31:13.851790|S|200|36.88|0|200
C|IBIT|20240717|09:31:48.714012|S|200|36.89|0|200
C|IBIT|20240717|09:31:48.736986|S|152|36.89|0|152
C|IBIT|20240717|09:32:04.578184|S|500|36.89|0|500
C|IBIT|20240717|09:32:12.889744|S|100|36.88|0|100
C|IBIT|20240717|09:32:19.533083|S|200|36.86|0|200
C|IBIT|20240717|09:32:19.533926|S|200|36.86|0|200
C|IBIT|20240717|09:32:19.534714|S|200|36.86|0|200
C|IBIT|20240717|09:32:34.591031|S|20|36.82|0|20
C|IBIT|20240717|09:33:08.038855|S|100|36.84|0|100
C|IBIT|20240717|09:33:08.039031|S|100|36.84|0|100
C|IBIT|20240717|09:33:08.048548|S|21|36.84|0|21
C|IBIT|20240717|09:33:12.651585|S|100|36.82|0|100
C|IBIT|20240717|09:33:12.651585|S|100|36.82|0|100
C|IBIT|20240717|09:33:31.775991|S|200|36.86|0|200
C|IBIT|20240717|09:33:47.421560|S|42|36.89|0|42
C|IBIT|20240717|09:34:17.228105|S|100|36.92|0|100
C|IBIT|20240717|09:35:08.654141|S|3|36.96|0|3
C|IBIT|20240717|09:35:12.011015|S|200|36.96|0|200
C|IBIT|20240717|09:35:12.279515|S|200|36.97|0|200
C|IBIT|20240717|09:35:12.340584|S|200|36.97|0|200
C|IBIT|20240717|09:35:12.727271|S|200|36.97|0|200
C|IBIT|20240717|09:35:12.989545|S|200|36.97|0|200
C|IBIT|20240717|09:35:12.990372|S|200|36.97|0|200
C|IBIT|20240717|09:35:17.538408|S|200|36.98|0|200
C|IBIT|20240717|09:35:19.309674|S|200|36.98|0|200
C|IBIT|20240717|09:35:20.352835|S|200|36.99|0|200
C|IBIT|20240717|09:35:20.376180|S|200|36.99|0|200
C|IBIT|20240717|09:35:26.674593|S|200|36.98|0|200
C|IBIT|20240717|09:35:32.803339|S|200|36.97|0|200
C|IBIT|20240717|09:35:54.603033|S|111|36.97|0|111
C|IBIT|20240717|09:36:02.039499|S|100|36.99|0|100
C|IBIT|20240717|09:36:02.770166|S|200|36.99|0|200
C|IBIT|20240717|09:36:17.722427|S|200|36.97|0|200
C|IBIT|20240717|09:36:21.412965|S|199|36.98|0|199
C|IBIT|20240717|09:37:14.863644|S|100|36.99|0|100
C|IBIT|20240717|09:37:24.816635|S|100|36.99|0|100
C|IBIT|20240717|09:37:51.203479|S|200|36.99|0|200
C|IBIT|20240717|09:37:58.190458|S|108|37|0|108
C|IBIT|20240717|09:38:29.522556|S|100|37.03|0|100
C|IBIT|20240717|09:38:59.858592|S|140|36.99|0|140
C|IBIT|20240717|09:38:59.858592|S|60|36.99|0|60
C|IBIT|20240717|09:39:05.314045|S|200|36.99|0|200
C|IBIT|20240717|09:39:13.804662|S|100|37.02|0|100
C|IBIT|20240717|09:40:58.893716|S|200|37|0|200
C|IBIT|20240717|09:41:00.627766|S|146|37.01|0|146
C|IBIT|20240717|09:41:16.010026|S|11|36.97|0|11
C|IBIT|20240717|09:41:20.338263|S|83|36.95|0|83
C|IBIT|20240717|09:41:36.690488|S|200|36.94|0|200
C|IBIT|20240717|09:41:46.253703|S|41|36.9|0|41
C|IBIT|20240717|09:42:08.158175|S|65|36.91|0|65
C|IBIT|20240717|09:42:49.946758|S|200|36.83|0|200
C|IBIT|20240717|09:42:49.973855|S|200|36.83|0|200
C|IBIT|20240717|09:43:12.470701|S|200|36.84|0|200
C|IBIT|20240717|09:43:12.898311|S|100|36.83|0|100
C|IBIT|20240717|09:43:12.898311|S|31|36.83|0|31
C|IBIT|20240717|09:43:12.898311|S|69|36.83|0|69
C|IBIT|20240717|09:43:24.814947|S|100|36.83|0|100
C|IBIT|20240717|09:43:34.079199|S|200|36.83|0|200
C|IBIT|20240717|09:43:41.185858|S|100|36.84|0|100
C|IBIT|20240717|09:43:45.135112|S|57|36.85|0|57
C|IBIT|20240717|09:43:46.438467|S|200|36.86|0|200
C|IBIT|20240717|09:43:46.642072|S|100|36.86|0|100
C|IBIT|20240717|09:43:46.642094|S|100|36.86|0|100
C|IBIT|20240717|09:43:46.644742|S|200|36.86|0|200
C|IBIT|20240717|09:44:00.153740|S|100|36.88|0|100
C|IBIT|20240717|09:44:00.708802|S|16|36.88|0|16
C|IBIT|20240717|09:44:00.854605|S|84|36.9|0|84
C|IBIT|20240717|09:44:00.854605|S|100|36.9|0|100
C|IBIT|20240717|09:44:30.944777|S|120|36.9|0|120
C|IBIT|20240717|09:44:54.021149|S|200|36.89|0|200
C|IBIT|20240717|09:44:57.338529|S|65|36.9|0|65
C|IBIT|20240717|09:45:02.136350|S|500|36.87|0|500
C|IBIT|20240717|09:45:35.174486|S|200|36.83|0|200
C|IBIT|20240717|09:46:35.618580|S|102|36.88|0|102
C|IBIT|20240717|09:46:35.622010|S|100|36.88|0|100
C|IBIT|20240717|09:46:35.622011|S|40|36.88|0|40
C|IBIT|20240717|09:46:55.790109|S|200|36.87|0|200
C|IBIT|20240717|09:47:10.937967|S|100|36.87|0|100
C|IBIT|20240717|09:47:13.026949|S|200|36.88|0|200
C|IBIT|20240717|09:47:21.150972|S|100|36.9|0|100
C|IBIT|20240717|09:47:30.864778|S|100|36.9|0|100
C|IBIT|20240717|09:47:34.201347|S|38|36.91|0|38
C|IBIT|20240717|09:47:34.205130|S|200|36.93|0|200
C|IBIT|20240717|09:47:34.211224|S|18|36.92|0|18
C|IBIT|20240717|09:47:49.183154|S|200|36.96|0|200
C|IBIT|20240717|09:48:13.993212|S|200|36.96|0|200
C|IBIT|20240717|09:48:29.040649|S|61|36.96|0|61
C|IBIT|20240717|09:48:57.195283|S|200|36.98|0|200
C|IBIT|20240717|09:49:51.738474|S|200|37|0|200
C|IBIT|20240717|09:49:51.743328|S|200|37.01|0|200
C|IBIT|20240717|09:49:51.745341|S|100|37.01|0|100
C|IBIT|20240717|09:49:51.748460|S|100|37|0|100
C|IBIT|20240717|09:49:51.749820|S|100|37|0|100
C|IBIT|20240717|09:49:51.749820|S|100|37.005|0|100
C|IBIT|20240717|09:49:51.943844|S|100|37.02|0|100
C|IBIT|20240717|09:50:01.930806|S|19|37.03|0|19
C|IBIT|20240717|09:50:25.356365|S|100|37.03|0|100
C|IBIT|20240717|09:50:39.149069|S|200|37.04|0|200
C|IBIT|20240717|09:50:50.962987|S|100|37.07|0|100
C|IBIT|20240717|09:50:52.262360|S|200|37.08|0|200
C|IBIT|20240717|09:51:09.096254|S|100|37.07|0|100
C|IBIT|20240717|09:51:23.667158|S|200|37.1|0|200
C|IBIT|20240717|09:51:28.789191|S|200|37.1|0|200
C|IBIT|20240717|09:51:36.933179|S|200|37.11|0|200
C|IBIT|20240717|09:51:49.476349|S|30|37.11|0|30
C|IBIT|20240717|09:51:50.294065|S|200|37.12|0|200
C|IBIT|20240717|09:51:50.295654|S|100|37.12|0|100
C|IBIT|20240717|09:51:50.295707|S|100|37.12|0|100
C|IBIT|20240717|09:51:57.914258|S|75|37.11|0|75
C|IBIT|20240717|09:52:03.913914|S|200|37.11|0|200
C|IBIT|20240717|09:52:12.123614|S|2|37.11|0|2
C|IBIT|20240717|09:52:13.411693|S|200|37.11|0|200
C|IBIT|20240717|09:52:13.613069|S|200|37.11|0|200
C|IBIT|20240717|09:52:16.921931|S|93|37.11|0|93
C|IBIT|20240717|09:52:42.463962|S|197|37.17|0|197
C|IBIT|20240717|09:52:43.652983|S|200|37.17|0|200
C|IBIT|20240717|09:52:47.770409|S|1000|37.18|0|1000
C|IBIT|20240717|09:52:47.770409|S|500|37.18|0|500
C|IBIT|20240717|09:53:06.313266|S|14|37.19|0|14
C|IBIT|20240717|09:53:36.496809|S|1|37.21|0|1
C|IBIT|20240717|09:53:39.110999|S|1|37.23|0|1
C|IBIT|20240717|09:53:40.376991|S|144|37.21|0|144
C|IBIT|20240717|09:53:40.376991|S|56|37.21|0|56
C|IBIT|20240717|09:53:47.872058|S|100|37.23|0|100
C|IBIT|20240717|09:53:52.754229|S|200|37.24|0|200
C|IBIT|20240717|09:54:14.157930|S|200|37.22|0|200
C|IBIT|20240717|09:54:17.061298|S|200|37.2|0|200
C|IBIT|20240717|09:54:47.490680|S|74|37.17|0|74
C|IBIT|20240717|09:54:52.819266|S|1|37.15|0|1
C|IBIT|20240717|09:54:52.837982|S|199|37.15|0|199
C|IBIT|20240717|09:55:21.306917|S|46|37.15|0|46
C|IBIT|20240717|09:55:55.230791|S|200|37.14|0|200
C|IBIT|20240717|09:56:20.672674|S|200|37.12|0|200
C|IBIT|20240717|09:56:31.906051|S|200|37.11|0|200
C|IBIT|20240717|09:56:32.797175|S|100|37.11|0|100
C|IBIT|20240717|09:56:32.875855|S|50|37.11|0|50
C|IBIT|20240717|09:56:32.877241|S|100|37.11|0|100
C|IBIT|20240717|09:56:41.131428|S|200|37.1|0|200
C|IBIT|20240717|09:56:47.979374|S|200|37.11|0|200
C|IBIT|20240717|09:56:50.535700|S|200|37.1|0|200
C|IBIT|20240717|09:56:52.406002|S|200|37.095|0|200
C|IBIT|20240717|09:57:06.254126|S|150|37.11|0|150
C|IBIT|20240717|09:57:13.709894|S|200|37.1|0|200
C|IBIT|20240717|09:57:15.177331|S|200|37.09|0|200
C|IBIT|20240717|09:57:15.177331|S|100|37.09|0|100
C|IBIT|20240717|09:57:16.719226|S|100|37.09|0|100
C|IBIT|20240717|09:57:24.435173|S|200|37.11|0|200
C|IBIT|20240717|09:57:38.842346|S|100|37.16|0|100
C|IBIT|20240717|09:57:48.253311|S|100|37.18|0|100
C|IBIT|20240717|09:57:51.558648|S|200|37.17|0|200
C|IBIT|20240717|09:57:54.482064|S|500|37.18|0|500
C|IBIT|20240717|09:57:59.020537|S|208|37.18|0|208
C|IBIT|20240717|09:58:04.599500|S|100|37.17|0|100
C|IBIT|20240717|09:58:04.599501|S|200|37.18|0|200
C|IBIT|20240717|09:58:04.599501|S|100|37.18|0|100
C|IBIT|20240717|09:58:11.502845|S|100|37.18|0|100
C|IBIT|20240717|09:58:14.000282|S|200|37.19|0|200
C|IBIT|20240717|09:58:14.312604|S|100|37.19|0|100
C|IBIT|20240717|09:58:14.870727|S|100|37.19|0|100
C|IBIT|20240717|09:58:23.757214|S|200|37.19|0|200
C|IBIT|20240717|09:58:23.760431|S|200|37.19|0|200
C|IBIT|20240717|09:58:45.335131|S|200|37.21|0|200
C|IBIT|20240717|09:58:45.397870|S|100|37.21|0|100
C|IBIT|20240717|09:58:56.671893|S|100|37.2|0|100
C|IBIT|20240717|09:59:13.351111|S|200|37.19|0|200
C|IBIT|20240717|09:59:14.467702|S|100|37.19|0|100
C|IBIT|20240717|09:59:16.448773|S|34|37.19|0|34
C|IBIT|20240717|09:59:16.619280|S|166|37.19|0|166
C|IBIT|20240717|09:59:16.620485|S|200|37.19|0|200
C|IBIT|20240717|09:59:29.381336|S|25|37.19|0|25
C|IBIT|20240717|09:59:29.596491|S|200|37.19|0|200
C|IBIT|20240717|09:59:34.013390|S|200|37.2|0|200
C|IBIT|20240717|09:59:34.812200|S|134|37.2|0|134
C|IBIT|20240717|09:59:34.813026|S|66|37.2|0|66
C|IBIT|20240717|09:59:38.144821|S|200|37.2|0|200
C|IBIT|20240717|09:59:39.443267|S|800|37.22|0|800
C|IBIT|20240717|09:59:40.163413|S|100|37.21|0|100
C|IBIT|20240717|09:59:40.911078|S|100|37.21|0|100
C|IBIT|20240717|09:59:41.175247|S|100|37.2|0|100
C|IBIT|20240717|09:59:44.005022|S|100|37.2|0|100
C|IBIT|20240717|09:59:44.006625|S|100|37.2|0|100
C|IBIT|20240717|09:59:44.063915|S|400|37.2|0|400
C|IBIT|20240717|09:59:44.063915|S|200|37.2|0|200
C|IBIT|20240717|09:59:45.131716|S|4820|37.2|0|4820
C|IBIT|20240717|09:59:52.558853|S|53|37.17|0|53
C|IBIT|20240717|10:00:13.520934|S|500|37.18|0|500
C|IBIT|20240717|10:00:13.520934|S|1000|37.18|0|1000
C|IBIT|20240717|10:00:29.497831|S|200|37.15|0|200
C|IBIT|20240717|10:00:29.497831|S|200|37.15|0|200
C|IBIT|20240717|10:00:29.617163|S|200|37.16|0|200
C|IBIT|20240717|10:00:29.755818|S|100|37.15|0|100
C|IBIT|20240717|10:00:30.780470|S|200|37.16|0|200
C|IBIT|20240717|10:00:34.247551|S|100|37.15|0|100
C|IBIT|20240717|10:00:41.844495|S|200|37.14|0|200
C|IBIT|20240717|10:00:42.452616|S|200|37.14|0|200
C|IBIT|20240717|10:00:44.065119|S|200|37.14|0|200
C|IBIT|20240717|10:00:45.533740|S|200|37.13|0|200
C|IBIT|20240717|10:00:50.487737|S|500|37.14|0|500
C|IBIT|20240717|10:00:50.487737|S|1000|37.14|0|1000
C|IBIT|20240717|10:00:51.513580|S|200|37.12|0|200
C|IBIT|20240717|10:00:53.297185|S|200|37.12|0|200
C|IBIT|20240717|10:01:00.132653|S|200|37.14|0|200
C|IBIT|20240717|10:01:12.485893|S|30|37.14|0|30
C|IBIT|20240717|10:01:12.518349|S|200|37.13|0|200
C|IBIT|20240717|10:01:20.505741|S|200|37.13|0|200
C|IBIT|20240717|10:01:24.558806|S|200|37.14|0|200
C|IBIT|20240717|10:01:40.516105|S|187|37.16|0|187
C|IBIT|20240717|10:01:41.413571|S|200|37.17|0|200
C|IBIT|20240717|10:01:41.817948|S|100|37.17|0|100
C|IBIT|20240717|10:02:49.216808|S|2|37.16|0|2
C|IBIT|20240717|10:02:56.787014|S|200|37.14|0|200
C|IBIT|20240717|10:03:57.824463|S|100|37.1|0|100
C|IBIT|20240717|10:03:57.824463|S|100|37.1|0|100
C|IBIT|20240717|10:03:57.826140|S|200|37.09|0|200
C|IBIT|20240717|10:03:59.271499|S|200|37.09|0|200
C|IBIT|20240717|10:04:44.329977|S|200|37.1|0|200
C|IBIT|20240717|10:04:44.340525|S|92|37.1|0|92
C|IBIT|20240717|10:04:59.772040|S|200|37.05|0|200
C|IBIT|20240717|10:05:00.199440|S|100|37.05|0|100
C|IBIT|20240717|10:05:00.199484|S|100|37.05|0|100
C|IBIT|20240717|10:05:20.220217|S|200|37|0|200
C|IBIT|20240717|10:05:21.315574|S|100|37.02|0|100
C|IBIT|20240717|10:05:21.676057|S|100|37.02|0|100
C|IBIT|20240717|10:06:41.947922|S|6|36.94|0|6
C|IBIT|20240717|10:06:45.873817|S|100|36.93|0|100
C|IBIT|20240717|10:06:46.210207|S|100|36.92|0|100
C|IBIT|20240717|10:06:46.404165|S|100|36.92|0|100
C|IBIT|20240717|10:06:46.404165|S|100|36.92|0|100
C|IBIT|20240717|10:06:52.852505|S|100|36.9|0|100
C|IBIT|20240717|10:06:59.666548|S|70|36.88|0|70
C|IBIT|20240717|10:07:12.399711|S|200|36.89|0|200
C|IBIT|20240717|10:07:15.975155|S|100|36.9|0|100
C|IBIT|20240717|10:07:27.668535|S|200|36.91|0|200
C|IBIT|20240717|10:07:42.089835|S|100|36.94|0|100
C|IBIT|20240717|10:07:44.745435|S|200|36.94|0|200
C|IBIT|20240717|10:07:49.579288|S|200|36.95|0|200
C|IBIT|20240717|10:08:17.962394|S|100|36.92|0|100
C|IBIT|20240717|10:08:27.686801|S|50|36.92|0|50
C|IBIT|20240717|10:08:54.504804|S|100|36.92|0|100
C|IBIT|20240717|10:08:57.971041|S|200|36.92|0|200
C|IBIT|20240717|10:09:04.856664|S|100|36.93|0|100
C|IBIT|20240717|10:09:04.868804|S|100|36.93|0|100
C|IBIT|20240717|10:09:32.937155|S|200|36.92|0|200
C|IBIT|20240717|10:09:42.293653|S|200|36.9|0|200
C|IBIT|20240717|10:10:17.359806|S|100|36.94|0|100
C|IBIT|20240717|10:10:18.996330|S|200|36.94|0|200
C|IBIT|20240717|10:10:21.299384|S|35|36.95|0|35
C|IBIT|20240717|10:10:21.608728|S|165|36.95|0|165
C|IBIT|20240717|10:10:25.400937|S|200|36.95|0|200
C|IBIT|20240717|10:10:28.475120|S|200|36.95|0|200
C|IBIT|20240717|10:10:35.697616|S|200|36.96|0|200
C|IBIT|20240717|10:10:40.235820|S|35|36.96|0|35
C|IBIT|20240717|10:10:43.768273|S|200|36.98|0|200
C|IBIT|20240717|10:10:45.670442|S|165|36.98|0|165
C|IBIT|20240717|10:10:58.714388|S|200|36.96|0|200
C|IBIT|20240717|10:11:00.734793|S|200|36.96|0|200
C|IBIT|20240717|10:11:37.633806|S|100|36.98|0|100
C|IBIT|20240717|10:11:37.931601|S|193|36.98|0|193
C|IBIT|20240717|10:12:02.668002|S|100|36.97|0|100
C|IBIT|20240717|10:12:07.001424|S|200|36.96|0|200
C|IBIT|20240717|10:12:07.002469|S|200|36.96|0|200
C|IBIT|20240717|10:12:20.355442|S|200|36.96|0|200
C|IBIT|20240717|10:13:06.305309|S|113|36.96|0|113
C|IBIT|20240717|10:13:06.305309|S|87|36.96|0|87
C|IBIT|20240717|10:13:16.054523|S|200|36.98|0|200
C|IBIT|20240717|10:13:18.477225|S|87|36.99|0|87
C|IBIT|20240717|10:13:20.480569|S|100|36.98|0|100
C|IBIT|20240717|10:13:46.559154|S|100|36.99|0|100
C|IBIT|20240717|10:13:50.514458|S|1000|37|0|1000
C|IBIT|20240717|10:14:12.744459|S|200|36.94|0|200
C|IBIT|20240717|10:14:13.610142|S|200|36.95|0|200
C|IBIT|20240717|10:14:40.374464|S|100|36.97|0|100
C|IBIT|20240717|10:14:40.374464|S|100|36.97|0|100
C|IBIT|20240717|10:15:08.815424|S|160|36.97|0|160
C|IBIT|20240717|10:15:26.578094|S|100|37|0|100
C|IBIT|20240717|10:15:43.823906|S|100|37.01|0|100
C|IBIT|20240717|10:15:51.612746|S|1000|37.02|0|1000
C|IBIT|20240717|10:15:52.368217|S|200|37.02|0|200
C|IBIT|20240717|10:16:15.994505|S|200|37|0|200
C|IBIT|20240717|10:16:18.783706|S|100|36.99|0|100
C|IBIT|20240717|10:16:20.572817|S|100|36.98|0|100
C|IBIT|20240717|10:17:21.873143|S|101|36.99|0|101
C|IBIT|20240717|10:18:06.293313|S|100|37.01|0|100
C|IBIT|20240717|10:18:18.494100|S|200|37.03|0|200
C|IBIT|20240717|10:18:18.746570|S|200|37.03|0|200
C|IBIT|20240717|10:18:51.154976|S|200|37.03|0|200
C|IBIT|20240717|10:19:15.996651|S|737|37.055|0|737
C|IBIT|20240717|10:19:15.996651|S|263|37.06|0|263
C|IBIT|20240717|10:21:18.935971|S|5|37.03|0|5
C|IBIT|20240717|10:21:20.863119|S|200|37.03|0|200
C|IBIT|20240717|10:21:28.977960|S|200|37.02|0|200
C|IBIT|20240717|10:21:33.720768|S|200|37|0|200
C|IBIT|20240717|10:21:33.838448|S|100|36.99|0|100
C|IBIT|20240717|10:21:44.987183|S|200|37.01|0|200
C|IBIT|20240717|10:21:52.437057|S|200|37.04|0|200
C|IBIT|20240717|10:21:58.028769|S|200|37.05|0|200
C|IBIT|20240717|10:22:12.008150|S|200|37.04|0|200
C|IBIT|20240717|10:22:12.699881|S|200|37.03|0|200
C|IBIT|20240717|10:22:12.710001|S|200|37.03|0|200
C|IBIT|20240717|10:22:12.722733|S|100|37.03|0|100
C|IBIT|20240717|10:22:12.733753|S|100|37.03|0|100
C|IBIT|20240717|10:22:25.321931|S|200|37.02|0|200
C|IBIT|20240717|10:23:17.501793|S|100|36.98|0|100
C|IBIT|20240717|10:23:17.536002|S|100|36.98|0|100
C|IBIT|20240717|10:23:17.536002|S|100|36.98|0|100
C|IBIT|20240717|10:23:40.167311|S|100|36.97|0|100
C|IBIT|20240717|10:25:16.485380|S|100|36.96|0|100
C|IBIT|20240717|10:26:18.869998|S|200|36.98|0|200
C|IBIT|20240717|10:26:18.871386|S|100|36.98|0|100
C|IBIT|20240717|10:26:24.362421|S|100|36.98|0|100
C|IBIT|20240717|10:26:24.364817|S|100|36.98|0|100
C|IBIT|20240717|10:26:24.364818|S|100|36.98|0|100
C|IBIT|20240717|10:26:34.658076|S|100|36.98|0|100
C|IBIT|20240717|10:27:16.955485|S|1000|37.03|0|1000
C|IBIT|20240717|10:27:17.182832|S|200|37.02|0|200
C|IBIT|20240717|10:27:27.262502|S|200|37.03|0|200
C|IBIT|20240717|10:27:27.262956|S|200|37.03|0|200
C|IBIT|20240717|10:27:47.846938|S|83|37.05|0|83
C|IBIT|20240717|10:28:29.529455|S|5|37.04|0|5
C|IBIT|20240717|10:30:06.654550|S|200|36.98|0|200
C|IBIT|20240717|10:31:22.685057|S|75|37.01|0|75
C|IBIT|20240717|10:31:54.371848|S|200|37.03|0|200
C|IBIT|20240717|10:31:55.386940|S|100|37.03|0|100
C|IBIT|20240717|10:31:55.586945|S|100|37.03|0|100
C|IBIT|20240717|10:31:59.298795|S|200|37.03|0|200
C|IBIT|20240717|10:32:00.295154|S|200|37.03|0|200
C|IBIT|20240717|10:32:00.612325|S|200|37.035|0|200
C|IBIT|20240717|10:32:00.703826|S|200|37.035|0|200
C|IBIT|20240717|10:32:00.863124|S|200|37.035|0|200
C|IBIT|20240717|10:32:00.912637|S|100|37.03|0|100
C|IBIT|20240717|10:32:02.330543|S|200|37.03|0|200
C|IBIT|20240717|10:32:02.684554|S|100|37.03|0|100
C|IBIT|20240717|10:32:03.591314|S|100|37.045|0|100
C|IBIT|20240717|10:32:06.002724|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.052709|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.052709|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.053860|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.053860|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.282330|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.407125|S|100|37.05|0|100
C|IBIT|20240717|10:32:06.457738|S|100|37.05|0|100
C|IBIT|20240717|10:32:12.174550|S|100|37.05|0|100
C|IBIT|20240717|10:32:12.174551|S|100|37.05|0|100
C|IBIT|20240717|10:32:12.184889|S|200|37.05|0|200
C|IBIT|20240717|10:32:20.101181|S|100|37.05|0|100
C|IBIT|20240717|10:32:21.279332|S|200|37.05|0|200
C|IBIT|20240717|10:32:26.189251|S|200|37.05|0|200
C|IBIT|20240717|10:32:26.199946|S|100|37.05|0|100
C|IBIT|20240717|10:32:28.000306|S|100|37.055|0|100
C|IBIT|20240717|10:32:30.399642|S|200|37.065|0|200
C|IBIT|20240717|10:32:31.408305|S|200|37.07|0|200
C|IBIT|20240717|10:32:32.419601|S|200|37.07|0|200
C|IBIT|20240717|10:32:49.238094|S|100|37.09|0|100
C|IBIT|20240717|10:32:53.165436|S|200|37.09|0|200
C|IBIT|20240717|10:32:58.366389|S|100|37.11|0|100
C|IBIT|20240717|10:33:04.556866|S|90|37.13|0|90
C|IBIT|20240717|10:33:20.910149|S|200|37.15|0|200
C|IBIT|20240717|10:33:46.929979|S|200|37.12|0|200
C|IBIT|20240717|10:33:46.957125|S|200|37.12|0|200
C|IBIT|20240717|10:34:12.786304|S|100|37.13|0|100
C|IBIT|20240717|10:34:13.332307|S|60|37.13|0|60
C|IBIT|20240717|10:34:14.678349|S|200|37.13|0|200
C|IBIT|20240717|10:34:18.994014|S|200|37.16|0|200
C|IBIT|20240717|10:34:29.843406|S|200|37.17|0|200
C|IBIT|20240717|10:35:16.433980|S|100|37.17|0|100
C|IBIT|20240717|10:35:16.900258|S|100|37.17|0|100
C|IBIT|20240717|10:35:17.145300|S|100|37.17|0|100
C|IBIT|20240717|10:35:17.476903|S|100|37.17|0|100
C|IBIT|20240717|10:35:21.520603|S|100|37.18|0|100
C|IBIT|20240717|10:35:21.812452|S|100|37.18|0|100
C|IBIT|20240717|10:35:23.697992|S|100|37.19|0|100
C|IBIT|20240717|10:35:24.093530|S|40|37.19|0|40
C|IBIT|20240717|10:35:32.209510|S|100|37.18|0|100
C|IBIT|20240717|10:35:32.554739|S|100|37.18|0|100
C|IBIT|20240717|10:35:32.897934|S|100|37.18|0|100
C|IBIT|20240717|10:35:33.182782|S|100|37.18|0|100
C|IBIT|20240717|10:35:33.655989|S|100|37.18|0|100
C|IBIT|20240717|10:35:34.057457|S|100|37.18|0|100
C|IBIT|20240717|10:35:36.772187|S|100|37.18|0|100
C|IBIT|20240717|10:35:37.298856|S|30|37.18|0|30
C|IBIT|20240717|10:35:37.772256|S|100|37.18|0|100
C|IBIT|20240717|10:35:56.323697|S|15|37.18|0|15
C|IBIT|20240717|10:35:58.204002|S|100|37.19|0|100
C|IBIT|20240717|10:36:05.914317|S|100|37.17|0|100
C|IBIT|20240717|10:36:26.343797|S|10|37.19|0|10
C|IBIT|20240717|10:36:27.692927|S|100|37.19|0|100
C|IBIT|20240717|10:36:28.914501|S|22|37.18|0|22
C|IBIT|20240717|10:36:40.580519|S|200|37.18|0|200
C|IBIT|20240717|10:36:41.596063|S|100|37.18|0|100
C|IBIT|20240717|10:36:42.789986|S|100|37.18|0|100
C|IBIT|20240717|10:36:43.083429|S|100|37.18|0|100
C|IBIT|20240717|10:36:44.496326|S|100|37.17|0|100
C|IBIT|20240717|10:36:44.496326|S|200|37.17|0|200
C|IBIT|20240717|10:36:49.434343|S|100|37.17|0|100
C|IBIT|20240717|10:36:49.750355|S|100|37.17|0|100
C|IBIT|20240717|10:36:56.719916|S|150|37.17|0|150
C|IBIT|20240717|10:36:56.719916|S|50|37.17|0|50
C|IBIT|20240717|10:37:06.051902|S|100|37.17|0|100
C|IBIT|20240717|10:37:06.534995|S|100|37.17|0|100
C|IBIT|20240717|10:37:06.892346|S|100|37.17|0|100
C|IBIT|20240717|10:37:11.093287|S|100|37.17|0|100
C|IBIT|20240717|10:37:11.493370|S|100|37.17|0|100
C|IBIT|20240717|10:37:13.194916|S|100|37.17|0|100
C|IBIT|20240717|10:37:13.194916|S|100|37.17|0|100
C|IBIT|20240717|10:37:14.504626|S|200|37.16|0|200
C|IBIT|20240717|10:37:14.504626|S|200|37.16|0|200
C|IBIT|20240717|10:37:16.757215|S|40|37.14|0|40
C|IBIT|20240717|10:37:24.153544|S|100|37.175|0|100
C|IBIT|20240717|10:37:24.153585|S|100|37.175|0|100
C|IBIT|20240717|10:37:25.864777|S|100|37.17|0|100
C|IBIT|20240717|10:37:26.158702|S|100|37.17|0|100
C|IBIT|20240717|10:37:26.168963|S|120|37.17|0|120
C|IBIT|20240717|10:37:27.033830|S|100|37.16|0|100
C|IBIT|20240717|10:37:28.970913|S|100|37.16|0|100
C|IBIT|20240717|10:37:30.953903|S|100|37.16|0|100
C|IBIT|20240717|10:37:31.638247|S|100|37.16|0|100
C|IBIT|20240717|10:37:32.806458|S|100|37.16|0|100
C|IBIT|20240717|10:37:33.389465|S|100|37.16|0|100
C|IBIT|20240717|10:37:36.292151|S|20|37.17|0|20
C|IBIT|20240717|10:37:45.000625|S|100|37.17|0|100
C|IBIT|20240717|10:37:46.061824|S|100|37.17|0|100
C|IBIT|20240717|10:37:46.372560|S|100|37.175|0|100
C|IBIT|20240717|10:37:48.970268|S|100|37.16|0|100
C|IBIT|20240717|10:37:57.863802|S|100|37.17|0|100
C|IBIT|20240717|10:37:58.189577|S|100|37.17|0|100
C|IBIT|20240717|10:38:00.937174|S|200|37.16|0|200
C|IBIT|20240717|10:38:01.233034|S|100|37.16|0|100
C|IBIT|20240717|10:38:01.681994|S|100|37.16|0|100
C|IBIT|20240717|10:38:10.455088|S|100|37.17|0|100
C|IBIT|20240717|10:38:10.726077|S|100|37.17|0|100
C|IBIT|20240717|10:38:10.779919|S|100|37.17|0|100
C|IBIT|20240717|10:38:12.407014|S|100|37.17|0|100
C|IBIT|20240717|10:38:12.521044|S|100|37.17|0|100
C|IBIT|20240717|10:38:12.521044|S|100|37.17|0|100
C|IBIT|20240717|10:38:12.807100|S|100|37.17|0|100
C|IBIT|20240717|10:38:13.207190|S|100|37.17|0|100
C|IBIT|20240717|10:38:14.586364|S|100|37.16|0|100
C|IBIT|20240717|10:38:21.505041|S|100|37.16|0|100
C|IBIT|20240717|10:38:21.878343|S|100|37.16|0|100
C|IBIT|20240717|10:38:21.878344|S|200|37.16|0|200
C|IBIT|20240717|10:38:22.728867|S|100|37.15|0|100
C|IBIT|20240717|10:38:23.190161|S|100|37.15|0|100
C|IBIT|20240717|10:38:23.555346|S|100|37.15|0|100
C|IBIT|20240717|10:38:24.618851|S|100|37.15|0|100
C|IBIT|20240717|10:38:26.066261|S|100|37.15|0|100
C|IBIT|20240717|10:38:35.012132|S|100|37.16|0|100
C|IBIT|20240717|10:38:35.481778|S|100|37.16|0|100
C|IBIT|20240717|10:38:35.812324|S|100|37.16|0|100
C|IBIT|20240717|10:38:40.377597|S|100|37.16|0|100
C|IBIT|20240717|10:38:40.700624|S|100|37.16|0|100
C|IBIT|20240717|10:38:41.058022|S|100|37.165|0|100
C|IBIT|20240717|10:38:43.917426|S|90|37.16|0|90
C|IBIT|20240717|10:38:48.589678|S|100|37.165|0|100
C|IBIT|20240717|10:38:49.543594|S|100|37.16|0|100
C|IBIT|20240717|10:38:49.994813|S|100|37.16|0|100
C|IBIT|20240717|10:38:50.428006|S|100|37.165|0|100
C|IBIT|20240717|10:38:51.266920|S|60|37.16|0|60
C|IBIT|20240717|10:38:53.006291|S|100|37.16|0|100
C|IBIT|20240717|10:38:53.442935|S|100|37.16|0|100
C|IBIT|20240717|10:38:54.573698|S|100|37.17|0|100
C|IBIT|20240717|10:38:54.974342|S|100|37.17|0|100
C|IBIT|20240717|10:38:55.809241|S|200|37.17|0|200
C|IBIT|20240717|10:38:56.573383|S|100|37.16|0|100
C|IBIT|20240717|10:38:56.996038|S|100|37.16|0|100
C|IBIT|20240717|10:38:57.417162|S|100|37.16|0|100
C|IBIT|20240717|10:38:57.792972|S|100|37.16|0|100
C|IBIT|20240717|10:39:00.485723|S|100|37.16|0|100
C|IBIT|20240717|10:39:00.845930|S|100|37.16|0|100
C|IBIT|20240717|10:39:02.847968|S|100|37.17|0|100
C|IBIT|20240717|10:39:03.217784|S|100|37.17|0|100
C|IBIT|20240717|10:39:03.794788|S|100|37.18|0|100
C|IBIT|20240717|10:39:03.795372|S|100|37.18|0|100
C|IBIT|20240717|10:39:03.795372|S|100|37.18|0|100
C|IBIT|20240717|10:39:05.348639|S|20|37.18|0|20
C|IBIT|20240717|10:39:17.726129|S|200|37.19|0|200
C|IBIT|20240717|10:39:23.653291|S|200|37.18|0|200
C|IBIT|20240717|10:39:24.268910|S|100|37.18|0|100
C|IBIT|20240717|10:39:24.279222|S|100|37.18|0|100
C|IBIT|20240717|10:39:24.279223|S|100|37.18|0|100
C|IBIT|20240717|10:39:24.893092|S|200|37.17|0|200
C|IBIT|20240717|10:39:25.023073|S|100|37.17|0|100
C|IBIT|20240717|10:39:27.485650|S|100|37.16|0|100
C|IBIT|20240717|10:39:42.470564|S|100|37.19|0|100
C|IBIT|20240717|10:39:54.329977|S|200|37.185|0|200
C|IBIT|20240717|10:39:54.329977|S|200|37.18|0|200
C|IBIT|20240717|10:40:05.613876|S|140|37.19|0|140
C|IBIT|20240717|10:40:07.122327|S|200|37.19|0|200
C|IBIT|20240717|10:40:08.213263|S|200|37.2|0|200
C|IBIT|20240717|10:40:08.352277|S|200|37.2|0|200
C|IBIT|20240717|10:40:09.371692|S|1000|37.21|0|1000
C|IBIT|20240717|10:40:09.500577|S|100|37.215|0|100
C|IBIT|20240717|10:40:09.508352|S|300|37.215|0|300
C|IBIT|20240717|10:40:09.872905|S|1000|37.22|0|1000
C|IBIT|20240717|10:40:17.789039|S|200|37.19|0|200
C|IBIT|20240717|10:40:17.791164|S|200|37.19|0|200
C|IBIT|20240717|10:40:21.648834|S|100|37.18|0|100
C|IBIT|20240717|10:40:34.617348|S|200|37.19|0|200
C|IBIT|20240717|10:40:40.233392|S|200|37.18|0|200
C|IBIT|20240717|10:40:40.233392|S|140|37.18|0|140
C|IBIT|20240717|10:40:52.824803|S|140|37.18|0|140
C|IBIT|20240717|10:40:52.824804|S|24|37.18|0|24
C|IBIT|20240717|10:40:52.824804|S|140|37.18|0|140
C|IBIT|20240717|10:40:59.150027|S|60|37.185|0|60
C|IBIT|20240717|10:41:06.785430|S|60|37.2|0|60
C|IBIT|20240717|10:41:16.310832|S|200|37.19|0|200
C|IBIT|20240717|10:41:16.464379|S|200|37.18|0|200
C|IBIT|20240717|10:41:28.201789|S|200|37.19|0|200
C|IBIT|20240717|10:41:29.334788|S|200|37.19|0|200
C|IBIT|20240717|10:41:31.898386|S|200|37.18|0|200
C|IBIT|20240717|10:41:42.543530|S|150|37.15|0|150
C|IBIT|20240717|10:44:15.126698|S|200|37.13|0|200
C|IBIT|20240717|10:44:36.388821|S|200|37.15|0|200
C|IBIT|20240717|10:44:58.688350|S|200|37.16|0|200
C|IBIT|20240717|10:45:00.816999|S|160|37.16|0|160
C|IBIT|20240717|10:46:37.827486|S|100|37.2|0|100
C|IBIT|20240717|10:46:45.479608|S|200|37.2|0|200
C|IBIT|20240717|10:49:56.246435|S|151|37.17|0|151
C|IBIT|20240717|10:51:05.207313|S|115|37.12|0|115
C|IBIT|20240717|10:51:21.305042|S|75|37.14|0|75
C|IBIT|20240717|10:51:29.216473|S|200|37.12|0|200
C|IBIT|20240717|10:51:35.295834|S|200|37.12|0|200
C|IBIT|20240717|10:51:44.580667|S|100|37.12|0|100
C|IBIT|20240717|10:52:44.030119|S|100|37.1|0|100
C|IBIT|20240717|10:53:43.689628|S|100|37.02|0|100
C|IBIT|20240717|10:53:45.409528|S|200|37.02|0|200
C|IBIT|20240717|10:54:03.715216|S|200|37.05|0|200
C|IBIT|20240717|10:55:01.957035|S|50|37.02|0|50
C|IBIT|20240717|10:55:40.771946|S|200|37.04|0|200
C|IBIT|20240717|10:55:46.401230|S|75|37.05|0|75
C|IBIT|20240717|10:56:38.012285|S|100|37.05|0|100
C|IBIT|20240717|10:58:12.283016|S|200|37.07|0|200
C|IBIT|20240717|10:58:46.614299|S|200|37.09|0|200
C|IBIT|20240717|10:58:52.229048|S|200|37.09|0|200
C|IBIT|20240717|10:59:09.142029|S|200|37.09|0|200
C|IBIT|20240717|10:59:37.264002|S|200|37.1|0|200
C|IBIT|20240717|11:00:06.140541|S|200|37.08|0|200
C|IBIT|20240717|11:00:39.576302|S|200|37.08|0|200
C|IBIT|20240717|11:01:32.015464|S|51|37.05|0|51
C|IBIT|20240717|11:01:35.552801|S|200|37.05|0|200
C|IBIT|20240717|11:01:35.580686|S|200|37.05|0|200
C|IBIT|20240717|11:01:35.786167|S|200|37.06|0|200
C|IBIT|20240717|11:02:04.008847|S|200|37.03|0|200
C|IBIT|20240717|11:02:18.433551|S|200|37.04|0|200
C|IBIT|20240717|11:02:19.661495|S|51|37.05|0|51
C|IBIT|20240717|11:03:16.241579|S|200|37.08|0|200
C|IBIT|20240717|11:03:16.267678|S|75|37.08|0|75
C|IBIT|20240717|11:03:16.914660|S|200|37.08|0|200
C|IBIT|20240717|11:03:24.717361|S|200|37.08|0|200
C|IBIT|20240717|11:03:29.482983|S|200|37.09|0|200
C|IBIT|20240717|11:04:01.614691|S|200|37.03|0|200
C|IBIT|20240717|11:04:09.652365|S|200|37.02|0|200
C|IBIT|20240717|11:04:11.429528|S|200|37.03|0|200
C|IBIT|20240717|11:05:24.071061|S|181|37.02|0|181
C|IBIT|20240717|11:05:25.778187|S|153|37.02|0|153
C|IBIT|20240717|11:05:30.382869|S|154|37.015|0|154
C|IBIT|20240717|11:05:36.142770|S|100|37.02|0|100
C|IBIT|20240717|11:05:51.476151|S|200|37.01|0|200
C|IBIT|20240717|11:06:15.657007|S|200|37.03|0|200
C|IBIT|20240717|11:06:37.410977|S|90|37.04|0|90
C|IBIT|20240717|11:07:00.172297|S|153|37.01|0|153
C|IBIT|20240717|11:07:22.955044|S|47|36.99|0|47
C|IBIT|20240717|11:07:49.744624|S|40|37.02|0|40
C|IBIT|20240717|11:09:04.829969|S|100|37.09|0|100
C|IBIT|20240717|11:09:35.108449|S|100|37.095|0|100
C|IBIT|20240717|11:09:35.108449|S|83|37.09|0|83
C|IBIT|20240717|11:09:35.108450|S|400|37.09|0|400
C|IBIT|20240717|11:10:00.494759|S|500|37.12|0|500
C|IBIT|20240717|11:10:00.497832|S|70|37.12|0|70
C|IBIT|20240717|11:10:02.939576|S|200|37.11|0|200
C|IBIT|20240717|11:10:10.650914|S|183|37.11|0|183
C|IBIT|20240717|11:10:38.593601|S|200|37.14|0|200
C|IBIT|20240717|11:10:41.138546|S|200|37.14|0|200
C|IBIT|20240717|11:11:57.523526|S|66|37.1|0|66
C|IBIT|20240717|11:12:48.659842|S|13|37.06|0|13
C|IBIT|20240717|11:13:29.462521|S|50|37.1|0|50
C|IBIT|20240717|11:13:35.687059|S|150|37.11|0|150
C|IBIT|20240717|11:15:17.006714|S|100|37.09|0|100
C|IBIT|20240717|11:15:24.567475|S|200|37.07|0|200
C|IBIT|20240717|11:15:36.298857|S|200|37.08|0|200
C|IBIT|20240717|11:17:18.962364|S|200|37.11|0|200
C|IBIT|20240717|11:17:37.942083|S|75|37.11|0|75
C|IBIT|20240717|11:17:39.135972|S|156|37.12|0|156
C|IBIT|20240717|11:18:17.648592|S|100|37.11|0|100
C|IBIT|20240717|11:18:20.171917|S|231|37.115|0|231
C|IBIT|20240717|11:18:27.250969|S|100|37.12|0|100
C|IBIT|20240717|11:19:00.586922|S|75|37.14|0|75
C|IBIT|20240717|11:19:37.708776|S|300|37.16|0|300
C|IBIT|20240717|11:19:44.666244|S|100|37.15|0|100
C|IBIT|20240717|11:20:16.469428|S|75|37.14|0|75
C|IBIT|20240717|11:21:00.590051|S|100|37.1|0|100
C|IBIT|20240717|11:21:17.468542|S|200|37.12|0|200
C|IBIT|20240717|11:21:35.920291|S|75|37.16|0|75
C|IBIT|20240717|11:21:53.265723|S|100|37.15|0|100
C|IBIT|20240717|11:22:13.155614|S|200|37.12|0|200
C|IBIT|20240717|11:23:07.223099|S|300|37.11|0|300
C|IBIT|20240717|11:23:07.347204|S|100|37.11|0|100
C|IBIT|20240717|11:23:57.976971|S|200|37.13|0|200
C|IBIT|20240717|11:24:32.627824|S|200|37.14|0|200
C|IBIT|20240717|11:27:20.073317|S|71|37.15|0|71
C|IBIT|20240717|11:31:30.274061|S|200|37.11|0|200
C|IBIT|20240717|11:31:30.290614|S|5|37.11|0|5
C|IBIT|20240717|11:31:31.664302|S|195|37.11|0|195
C|IBIT|20240717|11:31:31.931997|S|147|37.11|0|147
C|IBIT|20240717|11:31:32.503764|S|147|37.11|0|147
C|IBIT|20240717|11:31:32.503764|S|53|37.11|0|53
C|IBIT|20240717|11:31:34.352784|S|191|37.11|0|191
C|IBIT|20240717|11:31:34.836958|S|138|37.11|0|138
C|IBIT|20240717|11:31:34.836958|S|9|37.11|0|9
C|IBIT|20240717|11:31:35.576630|S|192|37.105|0|192
C|IBIT|20240717|11:31:44.049318|S|62|37.12|0|62
C|IBIT|20240717|11:32:55.052465|S|200|37.12|0|200
C|IBIT|20240717|11:33:40.284659|S|200|37.14|0|200
C|IBIT|20240717|11:34:15.120359|S|200|37.15|0|200
C|IBIT|20240717|11:34:16.319134|S|200|37.15|0|200
C|IBIT|20240717|11:34:31.001451|S|200|37.17|0|200
C|IBIT|20240717|11:34:31.001582|S|75|37.17|0|75
C|IBIT|20240717|11:34:31.002600|S|125|37.17|0|125
C|IBIT|20240717|11:35:06.060702|S|75|37.195|0|75
C|IBIT|20240717|11:35:07.049802|S|180|37.2|0|180
C|IBIT|20240717|11:35:17.695398|S|200|37.23|0|200
C|IBIT|20240717|11:35:26.112254|S|190|37.24|0|190
C|IBIT|20240717|11:35:31.129997|S|200|37.23|0|200
C|IBIT|20240717|11:35:35.537414|S|200|37.23|0|200
C|IBIT|20240717|11:35:41.696158|S|200|37.22|0|200
C|IBIT|20240717|11:35:49.186393|S|200|37.225|0|200
C|IBIT|20240717|11:35:49.186393|S|200|37.22|0|200
C|IBIT|20240717|11:36:35.787682|S|169|37.24|0|169
C|IBIT|20240717|11:36:35.787682|S|31|37.24|0|31
C|IBIT|20240717|11:37:04.063203|S|200|37.22|0|200
C|IBIT|20240717|11:37:17.032611|S|200|37.26|0|200
C|IBIT|20240717|11:37:17.034680|S|200|37.26|0|200
C|IBIT|20240717|11:37:17.043708|S|58|37.26|0|58
C|IBIT|20240717|11:37:28.441691|S|200|37.28|0|200
C|IBIT|20240717|11:37:50.208329|S|200|37.27|0|200
C|IBIT|20240717|11:37:50.289087|S|200|37.27|0|200
C|IBIT|20240717|11:37:59.019368|S|130|37.28|0|130
C|IBIT|20240717|11:38:07.458355|S|80|37.25|0|80
C|IBIT|20240717|11:38:12.898282|S|200|37.26|0|200
C|IBIT|20240717|11:38:21.183799|S|100|37.29|0|100
C|IBIT|20240717|11:38:23.526566|S|100|37.27|0|100
C|IBIT|20240717|11:38:23.528327|S|100|37.27|0|100
C|IBIT|20240717|11:38:25.018281|S|100|37.27|0|100
C|IBIT|20240717|11:38:25.018281|S|100|37.27|0|100
C|IBIT|20240717|11:38:39.459324|S|200|37.26|0|200
C|IBIT|20240717|11:39:04.061812|S|200|37.25|0|200
C|IBIT|20240717|11:39:14.597976|S|200|37.25|0|200
C|IBIT|20240717|11:39:16.241777|S|200|37.26|0|200
C|IBIT|20240717|11:39:17.781139|S|200|37.26|0|200
C|IBIT|20240717|11:39:35.514442|S|100|37.265|0|100
C|IBIT|20240717|11:40:12.432128|S|200|37.27|0|200
C|IBIT|20240717|11:40:15.855621|S|200|37.26|0|200
C|IBIT|20240717|11:40:16.469391|S|200|37.26|0|200
C|IBIT|20240717|11:40:22.419026|S|160|37.25|0|160
C|IBIT|20240717|11:40:36.772943|S|200|37.25|0|200
C|IBIT|20240717|11:40:44.719875|S|50|37.25|0|50
C|IBIT|20240717|11:41:10.852009|S|200|37.24|0|200
C|IBIT|20240717|11:42:23.745157|S|180|37.16|0|180
C|IBIT|20240717|11:42:29.262400|S|100|37.15|0|100
C|IBIT|20240717|11:42:29.988111|S|200|37.14|0|200
C|IBIT|20240717|11:42:29.988277|S|75|37.14|0|75
C|IBIT|20240717|11:42:29.988679|S|75|37.14|0|75
C|IBIT|20240717|11:42:40.310343|S|100|37.12|0|100
C|IBIT|20240717|11:42:41.499171|S|90|37.12|0|90
C|IBIT|20240717|11:43:02.911831|S|200|37.12|0|200
C|IBIT|20240717|11:43:16.967035|S|200|37.12|0|200
C|IBIT|20240717|11:43:22.500848|S|200|37.12|0|200
C|IBIT|20240717|11:43:23.563957|S|200|37.12|0|200
C|IBIT|20240717|11:43:23.563957|S|200|37.12|0|200
C|IBIT|20240717|11:43:25.108009|S|75|37.12|0|75
C|IBIT|20240717|11:43:34.609140|S|190|37.11|0|190
C|IBIT|20240717|11:43:39.968135|S|192|37.11|0|192
C|IBIT|20240717|11:44:12.768864|S|200|37.09|0|200
C|IBIT|20240717|11:44:13.275818|S|82|37.09|0|82
C|IBIT|20240717|11:44:28.393226|S|200|37.09|0|200
C|IBIT|20240717|11:44:54.231364|S|200|37.09|0|200
C|IBIT|20240717|11:44:56.387602|S|200|37.08|0|200
C|IBIT|20240717|11:44:56.409273|S|75|37.08|0|75
C|IBIT|20240717|11:44:56.536480|S|75|37.08|0|75
C|IBIT|20240717|11:45:14.290048|S|200|37.07|0|200
C|IBIT|20240717|11:45:51.027037|S|200|37.03|0|200
C|IBIT|20240717|11:45:52.732562|S|102|37.025|0|102
C|IBIT|20240717|11:45:52.732562|S|98|37.03|0|98
C|IBIT|20240717|11:46:01.898963|S|30|37|0|30
C|IBIT|20240717|11:46:02.202135|S|200|37.01|0|200
C|IBIT|20240717|11:46:07.186183|S|200|37.02|0|200
C|IBIT|20240717|11:46:11.509392|S|200|37|0|200
C|IBIT|20240717|11:46:12.317056|S|200|36.99|0|200
C|IBIT|20240717|11:46:12.646846|S|200|36.99|0|200
C|IBIT|20240717|11:46:12.713208|S|75|36.99|0|75
C|IBIT|20240717|11:46:13.977965|S|200|37|0|200
C|IBIT|20240717|11:46:16.859152|S|200|36.99|0|200
C|IBIT|20240717|11:46:23.895768|S|200|36.99|0|200
C|IBIT|20240717|11:46:34.288304|S|187|37|0|187
C|IBIT|20240717|11:46:36.457089|S|200|37.01|0|200
C|IBIT|20240717|11:46:38.702810|S|200|37.01|0|200
C|IBIT|20240717|11:46:55.520992|S|200|37|0|200
C|IBIT|20240717|11:47:00.900388|S|191|36.99|0|191
C|IBIT|20240717|11:47:01.011872|S|9|36.99|0|9
C|IBIT|20240717|11:47:01.011872|S|191|36.99|0|191
C|IBIT|20240717|11:47:02.772801|S|200|37|0|200
C|IBIT|20240717|11:47:03.116993|S|200|37.01|0|200
C|IBIT|20240717|11:47:10.663530|S|200|37.01|0|200
C|IBIT|20240717|11:47:19.520080|S|200|37.01|0|200
C|IBIT|20240717|11:47:30.512027|S|191|37|0|191
C|IBIT|20240717|11:47:31.746654|S|200|37|0|200
C|IBIT|20240717|11:47:31.800655|S|192|37|0|192
C|IBIT|20240717|11:47:38.639528|S|100|36.99|0|100
C|IBIT|20240717|11:47:38.649206|S|100|36.99|0|100
C|IBIT|20240717|11:47:38.649206|S|100|36.99|0|100
C|IBIT|20240717|11:47:39.799123|S|192|36.99|0|192
C|IBIT|20240717|11:47:45.650127|S|100|36.97|0|100
C|IBIT|20240717|11:47:45.671396|S|100|36.97|0|100
C|IBIT|20240717|11:47:45.693523|S|100|36.97|0|100
C|IBIT|20240717|11:47:45.721053|S|8|36.97|0|8
C|IBIT|20240717|11:47:45.915254|S|200|36.97|0|200
C|IBIT|20240717|11:47:45.916305|S|75|36.97|0|75
C|IBIT|20240717|11:47:46.830687|S|75|36.98|0|75
C|IBIT|20240717|11:47:46.830687|S|125|36.98|0|125
C|IBIT|20240717|11:47:50.148798|S|25|36.98|0|25
C|IBIT|20240717|11:47:53.735971|S|100|36.97|0|100
C|IBIT|20240717|11:47:55.888971|S|200|36.97|0|200
C|IBIT|20240717|11:47:56.165127|S|200|36.97|0|200
C|IBIT|20240717|11:47:58.220449|S|192|36.98|0|192
C|IBIT|20240717|11:48:01.121665|S|8|36.98|0|8
C|IBIT|20240717|11:48:01.121665|S|192|36.98|0|192
C|IBIT|20240717|11:48:03.076785|S|191|36.99|0|191
C|IBIT|20240717|11:48:03.476252|S|191|36.99|0|191
C|IBIT|20240717|11:48:03.476252|S|9|36.99|0|9
C|IBIT|20240717|11:48:21.613542|S|191|36.99|0|191
C|IBIT|20240717|11:48:24.843336|S|200|36.98|0|200
C|IBIT|20240717|11:48:29.958770|S|192|36.98|0|192
C|IBIT|20240717|11:48:29.989045|S|192|36.98|0|192
C|IBIT|20240717|11:48:29.989045|S|8|36.98|0|8
C|IBIT|20240717|11:48:30.096137|S|200|36.98|0|200
C|IBIT|20240717|11:48:30.455885|S|200|36.99|0|200
C|IBIT|20240717|11:48:31.444441|S|191|36.99|0|191
C|IBIT|20240717|11:48:37.186111|S|200|36.98|0|200
C|IBIT|20240717|11:48:39.268143|S|200|36.98|0|200
C|IBIT|20240717|11:48:39.268293|S|75|36.98|0|75
C|IBIT|20240717|11:48:39.268313|S|125|36.98|0|125
C|IBIT|20240717|11:48:41.226383|S|192|36.98|0|192
C|IBIT|20240717|11:48:42.692432|S|191|36.97|0|191
C|IBIT|20240717|11:48:43.773346|S|9|36.97|0|9
C|IBIT|20240717|11:48:43.773346|S|191|36.97|0|191
C|IBIT|20240717|11:48:44.313966|S|191|36.97|0|191
C|IBIT|20240717|11:48:45.673009|S|192|36.97|0|192
C|IBIT|20240717|11:48:46.774165|S|8|36.97|0|8
C|IBIT|20240717|11:48:46.774165|S|183|36.97|0|183
C|IBIT|20240717|11:48:46.987785|S|199|36.97|0|199
C|IBIT|20240717|11:48:48.075162|S|192|36.97|0|192
C|IBIT|20240717|11:48:48.075751|S|8|36.97|0|8
C|IBIT|20240717|11:48:51.462586|S|191|36.98|0|191
C|IBIT|20240717|11:48:54.981234|S|192|36.98|0|192
C|IBIT|20240717|11:49:03.198133|S|192|36.97|0|192
C|IBIT|20240717|11:49:04.370398|S|192|36.97|0|192
C|IBIT|20240717|11:49:04.370398|S|8|36.97|0|8
C|IBIT|20240717|11:49:08.392874|S|191|36.97|0|191
C|IBIT|20240717|11:49:10.368638|S|200|36.97|0|200
C|IBIT|20240717|11:49:10.810992|S|191|36.965|0|191
C|IBIT|20240717|11:49:11.963248|S|106|36.965|0|106
C|IBIT|20240717|11:49:11.963845|S|106|36.965|0|106
C|IBIT|20240717|11:49:11.963845|S|94|36.965|0|94
C|IBIT|20240717|11:49:13.360609|S|23|36.97|0|23
C|IBIT|20240717|11:49:16.121349|S|40|36.97|0|40
C|IBIT|20240717|11:49:16.128390|S|200|36.97|0|200
C|IBIT|20240717|11:49:23.211191|S|200|36.98|0|200
C|IBIT|20240717|11:49:24.399120|S|170|36.99|0|170
C|IBIT|20240717|11:49:33.033677|S|75|36.98|0|75
C|IBIT|20240717|11:49:33.048207|S|125|36.98|0|125
C|IBIT|20240717|11:49:33.048208|S|75|36.98|0|75
C|IBIT|20240717|11:49:43.102803|S|100|36.95|0|100
C|IBIT|20240717|11:49:43.254961|S|100|36.96|0|100
C|IBIT|20240717|11:49:43.510553|S|100|36.95|0|100
C|IBIT|20240717|11:49:43.533983|S|100|36.95|0|100
C|IBIT|20240717|11:49:52.693288|S|200|36.95|0|200
C|IBIT|20240717|11:49:59.811499|S|153|36.96|0|153
C|IBIT|20240717|11:50:02.832982|S|600|36.925|0|600
C|IBIT|20240717|11:50:02.835645|S|200|36.92|0|200
C|IBIT|20240717|11:50:02.893125|S|200|36.92|0|200
C|IBIT|20240717|11:50:02.914179|S|200|36.92|0|200
C|IBIT|20240717|11:50:03.541217|S|75|36.92|0|75
C|IBIT|20240717|11:50:03.541226|S|125|36.92|0|125
C|IBIT|20240717|11:50:15.137154|S|200|36.93|0|200
C|IBIT|20240717|11:50:17.493647|S|25|36.94|0|25
C|IBIT|20240717|11:50:29.808412|S|200|36.92|0|200
C|IBIT|20240717|11:50:29.811136|S|100|36.925|0|100
C|IBIT|20240717|11:50:36.102701|S|100|36.9|0|100
C|IBIT|20240717|11:50:44.487756|S|100|36.89|0|100
C|IBIT|20240717|11:50:45.718053|S|100|36.89|0|100
C|IBIT|20240717|11:50:48.853928|S|200|36.88|0|200
C|IBIT|20240717|11:51:09.744970|S|130|36.89|0|130
C|IBIT|20240717|11:51:15.661624|S|200|36.9|0|200
C|IBIT|20240717|11:52:27.249346|S|200|36.93|0|200
C|IBIT|20240717|11:52:27.249509|S|100|36.93|0|100
C|IBIT|20240717|11:52:30.739413|S|75|36.93|0|75
C|IBIT|20240717|11:52:31.530279|S|200|36.93|0|200
C|IBIT|20240717|11:54:03.149994|S|200|36.94|0|200
C|IBIT|20240717|11:54:03.150018|S|42|36.94|0|42
C|IBIT|20240717|11:54:42.120534|S|193|36.98|0|193
C|IBIT|20240717|11:55:08.126277|S|40|37.01|0|40
C|IBIT|20240717|11:55:08.396044|S|100|37|0|100
C|IBIT|20240717|11:55:13.017601|S|200|37.02|0|200
C|IBIT|20240717|11:55:21.190628|S|100|36.99|0|100
C|IBIT|20240717|11:56:07.001880|S|200|36.97|0|200
C|IBIT|20240717|11:56:07.200285|S|100|36.97|0|100
C|IBIT|20240717|11:56:09.544022|S|100|36.97|0|100
C|IBIT|20240717|11:56:09.544022|S|79|36.97|0|79
C|IBIT|20240717|11:56:09.739052|S|200|36.97|0|200
C|IBIT|20240717|11:56:09.861606|S|200|36.97|0|200
C|IBIT|20240717|11:56:11.183444|S|100|36.97|0|100
C|IBIT|20240717|11:56:11.204466|S|100|36.97|0|100
C|IBIT|20240717|11:56:11.204467|S|100|36.97|0|100
C|IBIT|20240717|11:56:11.207235|S|100|36.97|0|100
C|IBIT|20240717|11:56:11.819660|S|100|36.97|0|100
C|IBIT|20240717|11:56:11.819660|S|100|36.97|0|100
C|IBIT|20240717|11:56:12.005112|S|100|36.97|0|100
C|IBIT|20240717|11:56:12.005112|S|100|36.97|0|100
C|IBIT|20240717|11:56:24.961607|S|60|36.98|0|60
C|IBIT|20240717|11:56:35.498043|S|200|36.96|0|200
C|IBIT|20240717|11:56:36.272382|S|200|36.96|0|200
C|IBIT|20240717|11:56:42.513804|S|100|36.95|0|100
C|IBIT|20240717|11:57:18.720813|S|100|36.89|0|100
C|IBIT|20240717|11:57:18.876476|S|97|36.88|0|97
C|IBIT|20240717|11:57:31.101258|S|56|36.87|0|56
C|IBIT|20240717|11:57:35.090361|S|150|36.86|0|150
C|IBIT|20240717|11:57:41.261248|S|200|36.88|0|200
C|IBIT|20240717|11:57:45.364562|S|200|36.87|0|200
C|IBIT|20240717|11:57:54.525933|S|136|36.9|0|136
C|IBIT|20240717|11:57:54.527924|S|75|36.9|0|75
C|IBIT|20240717|11:57:54.531902|S|125|36.9|0|125
C|IBIT|20240717|11:57:54.531902|S|75|36.9|0|75
C|IBIT|20240717|11:57:54.535770|S|45|36.9|0|45
C|IBIT|20240717|11:58:05.603318|S|55|36.89|0|55
C|IBIT|20240717|11:58:09.878685|S|55|36.9|0|55
C|IBIT|20240717|11:58:27.145901|S|200|36.91|0|200
C|IBIT|20240717|11:59:26.852415|S|62|36.92|0|62
C|IBIT|20240717|11:59:30.122492|S|200|36.91|0|200
C|IBIT|20240717|11:59:32.532502|S|200|36.92|0|200
C|IBIT|20240717|11:59:53.478926|S|140|36.92|0|140
C|IBIT|20240717|12:00:34.353598|S|100|36.9|0|100
C|IBIT|20240717|12:00:34.353598|S|100|36.9|0|100
C|IBIT|20240717|12:01:23.032765|S|75|36.9|0|75
C|IBIT|20240717|12:01:24.690609|S|200|36.9|0|200
C|IBIT|20240717|12:01:26.425195|S|25|36.91|0|25
C|IBIT|20240717|12:01:39.179800|S|200|36.92|0|200
C|IBIT|20240717|12:01:49.771199|S|200|36.9|0|200
C|IBIT|20240717|12:01:49.771207|S|800|36.9|0|800
C|IBIT|20240717|12:02:04.161663|S|200|36.91|0|200
C|IBIT|20240717|12:02:58.060017|S|100|36.87|0|100
C|IBIT|20240717|12:02:58.060017|S|7|36.87|0|7
C|IBIT|20240717|12:03:57.412032|S|200|36.86|0|200
C|IBIT|20240717|12:04:10.903806|S|200|36.88|0|200
C|IBIT|20240717|12:04:10.904271|S|75|36.88|0|75
C|IBIT|20240717|12:04:12.060637|S|165|36.88|0|165
C|IBIT|20240717|12:04:19.882637|S|170|36.86|0|170
C|IBIT|20240717|12:04:59.488543|S|100|36.91|0|100
C|IBIT|20240717|12:06:01.819722|S|200|36.89|0|200
C|IBIT|20240717|12:06:06.252129|S|180|36.87|0|180
C|IBIT|20240717|12:06:23.570243|S|200|36.85|0|200
C|IBIT|20240717|12:06:39.339493|S|200|36.85|0|200
C|IBIT|20240717|12:06:39.339493|S|200|36.85|0|200
C|IBIT|20240717|12:06:52.701898|S|500|36.87|0|500
C|IBIT|20240717|12:06:59.973687|S|200|36.85|0|200
C|IBIT|20240717|12:07:33.042010|S|30|36.85|0|30
C|IBIT|20240717|12:07:59.761873|S|200|36.86|0|200
C|IBIT|20240717|12:08:08.521890|S|200|36.85|0|200
C|IBIT|20240717|12:08:49.328195|S|70|36.79|0|70
C|IBIT|20240717|12:08:56.971141|S|100|36.81|0|100
C|IBIT|20240717|12:09:12.601912|S|200|36.84|0|200
C|IBIT|20240717|12:09:12.712171|S|200|36.84|0|200
C|IBIT|20240717|12:09:13.596008|S|200|36.85|0|200
C|IBIT|20240717|12:09:35.197374|S|200|36.85|0|200
C|IBIT|20240717|12:09:38.309218|S|200|36.87|0|200
C|IBIT|20240717|12:10:27.356443|S|7|36.795|0|7
C|IBIT|20240717|12:10:30.095956|S|200|36.78|0|200
C|IBIT|20240717|12:10:31.195191|S|51|36.77|0|51
C|IBIT|20240717|12:10:37.215103|S|100|36.76|0|100
C|IBIT|20240717|12:10:42.732673|S|100|36.77|0|100
C|IBIT|20240717|12:10:44.270018|S|28|36.76|0|28
C|IBIT|20240717|12:11:27.553462|S|60|36.75|0|60
C|IBIT|20240717|12:11:29.061077|S|200|36.75|0|200
C|IBIT|20240717|12:11:37.449705|S|200|36.74|0|200
C|IBIT|20240717|12:11:37.711226|S|50|36.735|0|50
C|IBIT|20240717|12:11:41.192765|S|60|36.73|0|60
C|IBIT|20240717|12:11:56.378513|S|200|36.73|0|200
C|IBIT|20240717|12:12:08.232413|S|79|36.74|0|79
C|IBIT|20240717|12:12:11.206487|S|200|36.74|0|200
C|IBIT|20240717|12:12:17.674291|S|200|36.74|0|200
C|IBIT|20240717|12:12:21.771197|S|100|36.77|0|100
C|IBIT|20240717|12:12:37.306930|S|200|36.7|0|200
C|IBIT|20240717|12:12:37.580937|S|100|36.7|0|100
C|IBIT|20240717|12:12:38.567187|S|100|36.69|0|100
C|IBIT|20240717|12:12:38.747771|S|200|36.7|0|200
C|IBIT|20240717|12:12:41.431609|S|100|36.69|0|100
C|IBIT|20240717|12:12:42.330289|S|500|36.69|0|500
C|IBIT|20240717|12:13:00.608245|S|200|36.69|0|200
C|IBIT|20240717|12:13:11.130235|S|100|36.705|0|100
C|IBIT|20240717|12:13:11.130469|S|75|36.71|0|75
C|IBIT|20240717|12:13:11.131271|S|75|36.71|0|75
C|IBIT|20240717|12:13:13.331071|S|150|36.72|0|150
C|IBIT|20240717|12:13:13.740640|S|200|36.69|0|200
C|IBIT|20240717|12:13:23.027705|S|100|36.71|0|100
C|IBIT|20240717|12:13:23.028722|S|200|36.71|0|200
C|IBIT|20240717|12:13:23.029641|S|500|36.72|0|500
C|IBIT|20240717|12:13:28.375167|S|200|36.73|0|200
C|IBIT|20240717|12:13:28.501243|S|200|36.73|0|200
C|IBIT|20240717|12:13:45.414390|S|200|36.72|0|200
C|IBIT|20240717|12:13:46.095839|S|100|36.72|0|100
C|IBIT|20240717|12:13:48.333578|S|200|36.72|0|200
C|IBIT|20240717|12:14:27.840369|S|200|36.7|0|200
C|IBIT|20240717|12:14:27.846646|S|200|36.7|0|200
C|IBIT|20240717|12:14:47.078336|S|100|36.68|0|100
C|IBIT|20240717|12:14:47.079112|S|100|36.68|0|100
C|IBIT|20240717|12:14:49.243801|S|200|36.68|0|200
C|IBIT|20240717|12:14:49.264803|S|200|36.68|0|200
C|IBIT|20240717|12:14:49.426591|S|75|36.68|0|75
C|IBIT|20240717|12:14:49.540007|S|200|36.68|0|200
C|IBIT|20240717|12:14:49.646793|S|125|36.68|0|125
C|IBIT|20240717|12:15:00.873511|S|100|36.685|0|100
C|IBIT|20240717|12:15:18.660728|S|30|36.66|0|30
C|IBIT|20240717|12:16:09.069746|S|100|36.68|0|100
C|IBIT|20240717|12:16:15.061495|S|200|36.67|0|200
C|IBIT|20240717|12:16:18.883131|S|500|36.7|0|500
C|IBIT|20240717|12:16:35.309472|S|140|36.66|0|140
C|IBIT|20240717|12:16:35.309472|S|60|36.66|0|60
C|IBIT|20240717|12:16:37.335358|S|140|36.67|0|140
C|IBIT|20240717|12:16:41.253638|S|100|36.67|0|100
C|IBIT|20240717|12:16:43.280179|S|75|36.69|0|75
C|IBIT|20240717|12:16:43.284934|S|200|36.69|0|200
C|IBIT|20240717|12:16:43.284934|S|225|36.69|0|225
C|IBIT|20240717|12:16:43.284934|S|200|36.69|0|200
C|IBIT|20240717|12:16:43.286548|S|20|36.68|0|20
C|IBIT|20240717|12:17:57.416311|S|200|36.72|0|200
C|IBIT|20240717|12:18:52.721313|S|100|36.665|0|100
C|IBIT|20240717|12:19:10.424246|S|200|36.67|0|200
C|IBIT|20240717|12:19:16.207443|S|200|36.66|0|200
C|IBIT|20240717|12:19:19.553635|S|200|36.66|0|200
C|IBIT|20240717|12:19:25.039166|S|30|36.65|0|30
C|IBIT|20240717|12:19:58.709657|S|100|36.68|0|100
C|IBIT|20240717|12:20:14.702628|S|200|36.71|0|200
C|IBIT|20240717|12:20:16.991635|S|200|36.73|0|200
C|IBIT|20240717|12:21:07.047776|S|116|36.73|0|116
C|IBIT|20240717|12:21:13.815305|S|75|36.74|0|75
C|IBIT|20240717|12:22:07.734449|S|80|36.72|0|80
C|IBIT|20240717|12:22:22.942905|S|65|36.73|0|65
C|IBIT|20240717|12:22:23.829815|S|200|36.71|0|200
C|IBIT|20240717|12:22:26.204946|S|27|36.7|0|27
C|IBIT|20240717|12:23:12.301767|S|100|36.67|0|100
C|IBIT|20240717|12:23:15.093553|S|100|36.66|0|100
C|IBIT|20240717|12:23:47.236571|S|10|36.69|0|10
C|IBIT|20240717|12:24:07.913705|S|200|36.74|0|200
C|IBIT|20240717|12:24:32.688415|S|100|36.77|0|100
C|IBIT|20240717|12:24:44.231571|S|140|36.76|0|140
C|IBIT|20240717|12:24:58.283584|S|150|36.73|0|150
C|IBIT|20240717|12:25:56.597591|S|50|36.67|0|50
C|IBIT|20240717|12:26:33.214248|S|100|36.71|0|100
C|IBIT|20240717|12:26:46.140872|S|77|36.71|0|77
C|IBIT|20240717|12:27:36.440158|S|100|36.695|0|100
C|IBIT|20240717|12:27:39.179111|S|178|36.7|0|178
C|IBIT|20240717|12:27:53.781930|S|50|36.72|0|50
C|IBIT|20240717|12:28:46.130733|S|100|36.68|0|100
C|IBIT|20240717|12:28:46.549074|S|100|36.68|0|100
C|IBIT|20240717|12:28:46.991777|S|100|36.68|0|100
C|IBIT|20240717|12:29:10.137888|S|66|36.69|0|66
C|IBIT|20240717|12:29:16.369806|S|100|36.68|0|100
C|IBIT|20240717|12:29:16.732769|S|100|36.68|0|100
C|IBIT|20240717|12:29:16.998552|S|100|36.68|0|100
C|IBIT|20240717|12:29:31.136592|S|100|36.69|0|100
C|IBIT|20240717|12:29:47.055303|S|100|36.69|0|100
C|IBIT|20240717|12:29:47.641878|S|67|36.69|0|67
C|IBIT|20240717|12:29:48.649766|S|100|36.71|0|100
C|IBIT|20240717|12:29:52.831951|S|100|36.69|0|100
C|IBIT|20240717|12:30:03.895058|S|100|36.67|0|100
C|IBIT|20240717|12:30:04.409464|S|25|36.67|0|25
C|IBIT|20240717|12:30:06.132998|S|100|36.68|0|100
C|IBIT|20240717|12:30:12.253613|S|100|36.68|0|100
C|IBIT|20240717|12:30:19.874482|S|100|36.68|0|100
C|IBIT|20240717|12:30:21.032120|S|50|36.69|0|50
C|IBIT|20240717|12:30:36.216589|S|100|36.68|0|100
C|IBIT|20240717|12:30:40.130809|S|100|36.67|0|100
C|IBIT|20240717|12:30:40.516437|S|100|36.67|0|100
C|IBIT|20240717|12:30:50.962119|S|100|36.675|0|100
C|IBIT|20240717|12:30:51.667049|S|100|36.67|0|100
C|IBIT|20240717|12:30:52.067522|S|16|36.68|0|16
C|IBIT|20240717|12:31:00.484078|S|100|36.67|0|100
C|IBIT|20240717|12:31:01.919946|S|100|36.66|0|100
C|IBIT|20240717|12:31:02.350306|S|100|36.66|0|100
C|IBIT|20240717|12:31:04.211921|S|100|36.67|0|100
C|IBIT|20240717|12:31:07.792718|S|100|36.68|0|100
C|IBIT|20240717|12:31:11.453425|S|100|36.67|0|100
C|IBIT|20240717|12:31:12.164747|S|100|36.67|0|100
C|IBIT|20240717|12:31:21.380209|S|100|36.67|0|100
C|IBIT|20240717|12:31:24.737741|S|110|36.66|0|110
C|IBIT|20240717|12:31:25.809210|S|100|36.655|0|100
C|IBIT|20240717|12:31:35.397091|S|166|36.64|0|166
C|IBIT|20240717|12:31:40.070923|S|57|36.635|0|57
C|IBIT|20240717|12:31:41.018255|S|100|36.65|0|100
C|IBIT|20240717|12:31:57.435984|S|100|36.66|0|100
C|IBIT|20240717|12:31:57.934968|S|100|36.66|0|100
C|IBIT|20240717|12:31:58.359186|S|100|36.67|0|100
C|IBIT|20240717|12:31:58.835190|S|100|36.67|0|100
C|IBIT|20240717|12:31:59.267083|S|100|36.67|0|100
C|IBIT|20240717|12:32:00.829510|S|25|36.68|0|25
C|IBIT|20240717|12:32:03.771826|S|200|36.68|0|200
C|IBIT|20240717|12:32:17.497356|S|200|36.66|0|200
C|IBIT|20240717|12:32:20.675219|S|200|36.66|0|200
C|IBIT|20240717|12:32:24.404301|S|200|36.67|0|200
C|IBIT|20240717|12:32:24.405133|S|200|36.67|0|200
C|IBIT|20240717|12:32:24.405973|S|200|36.67|0|200
C|IBIT|20240717|12:32:26.280992|S|200|36.66|0|200
C|IBIT|20240717|12:32:27.928922|S|200|36.66|0|200
C|IBIT|20240717|12:32:39.379112|S|200|36.65|0|200
C|IBIT|20240717|12:32:44.681060|S|82|36.64|0|82
C|IBIT|20240717|12:32:46.212591|S|200|36.64|0|200
C|IBIT|20240717|12:32:46.213204|S|200|36.64|0|200
C|IBIT|20240717|12:32:46.697763|S|10|36.64|0|10
C|IBIT|20240717|12:32:53.524839|S|891|36.635|0|891
C|IBIT|20240717|12:33:02.781784|S|100|36.63|0|100
C|IBIT|20240717|12:33:11.182155|S|200|36.63|0|200
C|IBIT|20240717|12:33:11.616117|S|200|36.62|0|200
C|IBIT|20240717|12:33:11.636804|S|200|36.62|0|200
C|IBIT|20240717|12:33:12.533323|S|60|36.62|0|60
C|IBIT|20240717|12:33:28.055560|S|200|36.625|0|200
C|IBIT|20240717|12:33:40.151931|S|200|36.63|0|200
C|IBIT|20240717|12:33:48.150400|S|81|36.6|0|81
C|IBIT|20240717|12:33:52.760881|S|112|36.62|0|112
C|IBIT|20240717|12:33:52.760881|S|88|36.62|0|88
C|IBIT|20240717|12:33:54.852484|S|88|36.63|0|88
C|IBIT|20240717|12:34:00.715981|S|200|36.6|0|200
C|IBIT|20240717|12:34:00.747745|S|200|36.6|0|200
C|IBIT|20240717|12:34:03.118788|S|200|36.6|0|200
C|IBIT|20240717|12:34:10.172755|S|100|36.59|0|100
C|IBIT|20240717|12:34:10.213554|S|100|36.59|0|100
C|IBIT|20240717|12:34:10.213555|S|100|36.59|0|100
C|IBIT|20240717|12:34:14.854115|S|200|36.59|0|200
C|IBIT|20240717|12:34:15.857004|S|100|36.59|0|100
C|IBIT|20240717|12:34:25.107976|S|200|36.59|0|200
C|IBIT|20240717|12:34:32.835806|S|200|36.58|0|200
C|IBIT|20240717|12:34:50.407878|S|200|36.58|0|200
C|IBIT|20240717|12:35:08.398067|S|100|36.57|0|100
C|IBIT|20240717|12:35:36.935908|S|100|36.61|0|100
C|IBIT|20240717|12:35:36.935917|S|100|36.61|0|100
C|IBIT|20240717|12:35:36.938192|S|100|36.61|0|100
C|IBIT|20240717|12:35:36.938193|S|100|36.61|0|100
C|IBIT|20240717|12:35:56.703236|S|100|36.59|0|100
C|IBIT|20240717|12:35:56.703236|S|50|36.59|0|50
C|IBIT|20240717|12:36:04.896127|S|100|36.61|0|100
C|IBIT|20240717|12:36:08.877603|S|100|36.62|0|100
C|IBIT|20240717|12:36:08.879619|S|100|36.62|0|100
C|IBIT|20240717|12:36:13.338889|S|100|36.64|0|100
C|IBIT|20240717|12:36:30.681918|S|64|36.58|0|64
C|IBIT|20240717|12:36:30.689149|S|62|36.57|0|62
C|IBIT|20240717|12:36:47.997532|S|50|36.57|0|50
C|IBIT|20240717|12:37:14.455507|S|100|36.58|0|100
C|IBIT|20240717|12:37:17.684230|S|80|36.58|0|80
C|IBIT|20240717|12:37:18.589854|S|100|36.57|0|100
C|IBIT|20240717|12:37:26.975398|S|200|36.57|0|200
C|IBIT|20240717|12:37:32.724384|S|60|36.57|0|60
C|IBIT|20240717|12:37:32.724384|S|200|36.57|0|200
C|IBIT|20240717|12:37:49.318547|S|200|36.55|0|200
C|IBIT|20240717|12:38:07.028019|S|39|36.53|0|39
C|IBIT|20240717|12:38:07.028085|S|961|36.53|0|961
C|IBIT|20240717|12:38:08.444363|S|40|36.53|0|40
C|IBIT|20240717|12:38:22.218561|S|100|36.53|0|100
C|IBIT|20240717|12:38:31.684571|S|50|36.545|0|50
C|IBIT|20240717|12:38:36.997396|S|31|36.54|0|31
C|IBIT|20240717|12:38:38.722050|S|200|36.54|0|200
C|IBIT|20240717|12:39:04.249718|S|200|36.57|0|200
C|IBIT|20240717|12:39:47.013110|S|200|36.58|0|200
C|IBIT|20240717|12:39:50.400853|S|200|36.58|0|200
C|IBIT|20240717|12:40:12.036727|S|19|36.55|0|19
C|IBIT|20240717|12:40:43.032634|S|184|36.54|0|184
C|IBIT|20240717|12:40:46.918550|S|200|36.53|0|200
C|IBIT|20240717|12:40:46.921180|S|200|36.525|0|200
C|IBIT|20240717|12:41:00.180556|S|200|36.5|0|200
C|IBIT|20240717|12:41:04.024877|S|56|36.49|0|56
C|IBIT|20240717|12:41:05.932365|S|1|36.48|0|1
C|IBIT|20240717|12:41:06.297460|S|100|36.48|0|100
C|IBIT|20240717|12:41:26.048880|S|100|36.53|0|100
C|IBIT|20240717|12:41:46.210765|S|100|36.47|0|100
C|IBIT|20240717|12:41:47.696423|S|100|36.46|0|100
C|IBIT|20240717|12:42:08.942282|S|184|36.48|0|184
C|IBIT|20240717|12:42:10.416059|S|171|36.47|0|171
C|IBIT|20240717|12:42:10.416090|S|100|36.47|0|100
C|IBIT|20240717|12:42:12.087332|S|100|36.47|0|100
C|IBIT|20240717|12:42:16.047898|S|200|36.46|0|200
C|IBIT|20240717|12:42:17.296116|S|100|36.455|0|100
C|IBIT|20240717|12:42:17.453422|S|150|36.47|0|150
C|IBIT|20240717|12:42:23.386003|S|200|36.46|0|200
C|IBIT|20240717|12:42:28.408947|S|50|36.45|0|50
C|IBIT|20240717|12:42:32.240660|S|160|36.43|0|160
C|IBIT|20240717|12:42:35.195426|S|200|36.43|0|200
C|IBIT|20240717|12:42:35.851880|S|200|36.42|0|200
C|IBIT|20240717|12:42:36.996521|S|30|36.41|0|30
C|IBIT|20240717|12:42:46.504606|S|200|36.41|0|200
C|IBIT|20240717|12:42:47.869856|S|180|36.41|0|180
C|IBIT|20240717|12:42:51.719867|S|100|36.42|0|100
C|IBIT|20240717|12:43:01.246827|S|194|36.41|0|194
C|IBIT|20240717|12:43:16.748841|S|90|36.42|0|90
C|IBIT|20240717|12:43:38.251180|S|100|36.48|0|100
C|IBIT|20240717|12:44:01.239134|S|90|36.49|0|90
C|IBIT|20240717|12:44:11.732445|S|50|36.44|0|50
C|IBIT|20240717|12:44:56.065872|S|200|36.47|0|200
C|IBIT|20240717|12:45:13.654050|S|20|36.51|0|20
C|IBIT|20240717|12:45:33.203082|S|37|36.51|0|37
C|IBIT|20240717|12:47:24.350394|S|100|36.44|0|100
C|IBIT|20240717|12:47:43.975790|S|89|36.47|0|89
C|IBIT|20240717|12:47:46.050219|S|200|36.47|0|200
C|IBIT|20240717|12:48:41.438664|S|184|36.51|0|184
C|IBIT|20240717|12:48:48.508475|S|16|36.51|0|16
C|IBIT|20240717|12:49:01.327066|S|75|36.52|0|75
C|IBIT|20240717|12:49:14.328689|S|200|36.52|0|200
C|IBIT|20240717|12:49:14.337292|S|125|36.52|0|125
C|IBIT|20240717|12:49:39.462821|S|100|36.56|0|100
C|IBIT|20240717|12:49:40.533915|S|200|36.55|0|200
C|IBIT|20240717|12:50:05.078928|S|75|36.53|0|75
C|IBIT|20240717|12:50:21.270678|S|200|36.55|0|200
C|IBIT|20240717|12:50:22.886467|S|200|36.55|0|200
C|IBIT|20240717|12:51:08.833763|S|18|36.51|0|18
C|IBIT|20240717|12:51:29.461045|S|100|36.5|0|100
C|IBIT|20240717|12:51:39.866630|S|200|36.49|0|200
C|IBIT|20240717|12:52:37.893936|S|200|36.49|0|200
C|IBIT|20240717|12:53:37.704825|S|200|36.53|0|200
C|IBIT|20240717|12:53:38.659618|S|100|36.53|0|100
C|IBIT|20240717|12:53:46.824768|S|200|36.54|0|200
C|IBIT|20240717|12:54:01.612179|S|200|36.55|0|200
C|IBIT|20240717|12:54:19.215859|S|200|36.51|0|200
C|IBIT|20240717|12:54:24.785420|S|200|36.51|0|200
C|IBIT|20240717|12:54:34.883445|S|24|36.54|0|24
C|IBIT|20240717|12:55:11.266963|S|100|36.57|0|100
C|IBIT|20240717|12:55:11.271781|S|100|36.57|0|100
C|IBIT|20240717|12:55:11.468807|S|54|36.57|0|54
C|IBIT|20240717|12:55:26.249513|S|200|36.56|0|200
C|IBIT|20240717|12:55:30.423246|S|80|36.57|0|80
C|IBIT|20240717|12:55:44.496041|S|100|36.59|0|100
C|IBIT|20240717|12:55:50.171663|S|200|36.59|0|200
C|IBIT|20240717|12:55:58.687701|S|20|36.61|0|20
C|IBIT|20240717|12:55:58.687702|S|500|36.61|0|500
C|IBIT|20240717|12:55:59.045767|S|200|36.61|0|200
C|IBIT|20240717|12:55:59.231096|S|200|36.61|0|200
C|IBIT|20240717|12:57:06.169873|S|200|36.6|0|200
C|IBIT|20240717|12:57:20.728512|S|15|36.6|0|15
C|IBIT|20240717|12:57:58.090830|S|100|36.61|0|100
C|IBIT|20240717|12:58:19.226884|S|75|36.61|0|75
C|IBIT|20240717|12:58:19.226894|S|75|36.61|0|75
C|IBIT|20240717|12:58:46.964948|S|100|36.62|0|100
C|IBIT|20240717|12:58:59.581802|S|200|36.63|0|200
C|IBIT|20240717|12:59:10.578908|S|100|36.64|0|100
C|IBIT|20240717|12:59:10.695040|S|100|36.64|0|100
C|IBIT|20240717|12:59:10.695040|S|100|36.64|0|100
C|IBIT|20240717|12:59:10.704822|S|100|36.64|0|100
C|IBIT|20240717|12:59:10.704822|S|100|36.64|0|100
C|IBIT|20240717|12:59:48.774532|S|29|36.66|0|29
C|IBIT|20240717|13:00:29.573270|S|100|36.62|0|100
C|IBIT|20240717|13:02:00.065143|S|200|36.65|0|200
C|IBIT|20240717|13:02:00.065143|S|200|36.65|0|200
C|IBIT|20240717|13:02:00.095773|S|400|36.65|0|400
C|IBIT|20240717|13:02:26.561964|S|6|36.65|0|6
C|IBIT|20240717|13:03:55.730636|S|200|36.68|0|200
C|IBIT|20240717|13:05:01.426526|S|100|36.66|0|100
C|IBIT|20240717|13:05:09.662338|S|100|36.665|0|100
C|IBIT|20240717|13:05:09.663323|S|100|36.665|0|100
C|IBIT|20240717|13:05:10.114921|S|100|36.665|0|100
C|IBIT|20240717|13:05:11.719243|S|100|36.665|0|100
C|IBIT|20240717|13:05:13.518164|S|200|36.65|0|200
C|IBIT|20240717|13:05:19.966981|S|60|36.64|0|60
C|IBIT|20240717|13:05:28.869851|S|100|36.64|0|100
C|IBIT|20240717|13:05:33.772002|S|100|36.64|0|100
C|IBIT|20240717|13:05:33.772002|S|100|36.64|0|100
C|IBIT|20240717|13:05:54.319634|S|200|36.64|0|200
C|IBIT|20240717|13:05:56.373820|S|200|36.63|0|200
C|IBIT|20240717|13:05:58.779575|S|100|36.63|0|100
C|IBIT|20240717|13:05:58.779575|S|100|36.63|0|100
C|IBIT|20240717|13:06:27.169826|S|200|36.63|0|200
C|IBIT|20240717|13:06:27.169826|S|200|36.63|0|200
C|IBIT|20240717|13:06:34.323299|S|200|36.63|0|200
C|IBIT|20240717|13:06:40.740042|S|200|36.6|0|200
C|IBIT|20240717|13:06:44.096839|S|160|36.57|0|160
C|IBIT|20240717|13:07:03.740416|S|100|36.555|0|100
C|IBIT|20240717|13:07:08.340734|S|168|36.57|0|168
C|IBIT|20240717|13:07:11.480786|S|200|36.56|0|200
C|IBIT|20240717|13:07:11.480786|S|200|36.56|0|200
C|IBIT|20240717|13:07:15.841596|S|200|36.56|0|200
C|IBIT|20240717|13:07:15.984538|S|200|36.56|0|200
C|IBIT|20240717|13:07:33.954474|S|200|36.59|0|200
C|IBIT|20240717|13:07:38.253869|S|200|36.595|0|200
C|IBIT|20240717|13:07:41.805818|S|200|36.6|0|200
C|IBIT|20240717|13:07:44.659990|S|200|36.6|0|200
C|IBIT|20240717|13:07:55.464865|S|100|36.61|0|100
C|IBIT|20240717|13:07:57.075286|S|200|36.61|0|200
C|IBIT|20240717|13:08:01.955296|S|200|36.6|0|200
C|IBIT|20240717|13:08:03.654160|S|200|36.6|0|200
C|IBIT|20240717|13:08:39.716356|S|200|36.57|0|200
C|IBIT|20240717|13:08:45.106612|S|200|36.52|0|200
C|IBIT|20240717|13:09:30.188018|S|49|36.54|0|49
C|IBIT|20240717|13:10:06.669405|S|100|36.52|0|100
C|IBIT|20240717|13:10:09.871253|S|140|36.52|0|140
C|IBIT|20240717|13:10:30.646778|S|200|36.56|0|200
C|IBIT|20240717|13:10:31.165399|S|200|36.56|0|200
C|IBIT|20240717|13:10:48.813977|S|200|36.55|0|200
C|IBIT|20240717|13:10:48.813978|S|100|36.55|0|100
C|IBIT|20240717|13:10:48.831352|S|25|36.55|0|25
C|IBIT|20240717|13:10:48.831352|S|25|36.55|0|25
C|IBIT|20240717|13:10:51.968173|S|100|36.54|0|100
C|IBIT|20240717|13:10:54.720742|S|180|36.54|0|180
C|IBIT|20240717|13:11:04.258750|S|100|36.56|0|100
C|IBIT|20240717|13:11:30.142329|S|200|36.55|0|200
C|IBIT|20240717|13:11:40.484050|S|200|36.57|0|200
C|IBIT|20240717|13:11:40.484495|S|75|36.57|0|75
C|IBIT|20240717|13:11:44.331091|S|200|36.56|0|200
C|IBIT|20240717|13:11:51.152906|S|200|36.57|0|200
C|IBIT|20240717|13:11:55.474674|S|200|36.57|0|200
C|IBIT|20240717|13:11:57.205289|S|200|36.56|0|200
C|IBIT|20240717|13:11:59.740466|S|200|36.56|0|200
C|IBIT|20240717|13:11:59.740466|S|200|36.56|0|200
C|IBIT|20240717|13:12:08.648211|S|200|36.56|0|200
C|IBIT|20240717|13:13:12.782056|S|75|36.55|0|75
C|IBIT|20240717|13:13:17.490197|S|200|36.54|0|200
C|IBIT|20240717|13:13:20.755299|S|200|36.54|0|200
C|IBIT|20240717|13:14:00.242900|S|100|36.53|0|100
C|IBIT|20240717|13:14:00.243351|S|500|36.52|0|500
C|IBIT|20240717|13:14:00.309141|S|200|36.53|0|200
C|IBIT|20240717|13:14:05.284480|S|60|36.51|0|60
C|IBIT|20240717|13:14:18.834034|S|133|36.48|0|133
C|IBIT|20240717|13:14:18.834047|S|156|36.48|0|156
C|IBIT|20240717|13:14:18.859072|S|200|36.47|0|200
C|IBIT|20240717|13:15:02.688523|S|200|36.48|0|200
C|IBIT|20240717|13:15:04.226627|S|200|36.47|0|200
C|IBIT|20240717|13:16:10.794569|S|140|36.49|0|140
C|IBIT|20240717|13:16:18.112544|S|200|36.5|0|200
C|IBIT|20240717|13:16:41.383056|S|200|36.54|0|200
C|IBIT|20240717|13:16:41.384564|S|150|36.54|0|150
C|IBIT|20240717|13:17:21.706452|S|49|36.55|0|49
C|IBIT|20240717|13:17:38.052342|S|200|36.55|0|200
C|IBIT|20240717|13:17:41.967427|S|200|36.55|0|200
C|IBIT|20240717|13:18:22.351873|S|200|36.52|0|200
C|IBIT|20240717|13:18:40.091001|S|100|36.53|0|100
C|IBIT|20240717|13:18:59.149987|S|100|36.51|0|100
C|IBIT|20240717|13:19:20.659985|S|200|36.49|0|200
C|IBIT|20240717|13:19:35.180065|S|129|36.5|0|129
C|IBIT|20240717|13:22:25.407340|S|100|36.49|0|100
C|IBIT|20240717|13:23:12.174583|S|55|36.55|0|55
C|IBIT|20240717|13:27:03.542722|S|200|36.55|0|200
C|IBIT|20240717|13:27:08.795622|S|200|36.55|0|200
C|IBIT|20240717|13:27:10.221114|S|200|36.55|0|200
C|IBIT|20240717|13:27:18.107206|S|200|36.57|0|200
C|IBIT|20240717|13:29:45.080780|S|100|36.62|0|100
C|IBIT|20240717|13:31:59.998725|S|1000|36.68|0|1000
C|IBIT|20240717|13:32:57.035665|S|100|36.66|0|100
C|IBIT|20240717|13:34:20.631050|S|200|36.66|0|200
C|IBIT|20240717|13:34:20.632414|S|200|36.66|0|200
C|IBIT|20240717|13:35:36.182762|S|12|36.68|0|12
C|IBIT|20240717|13:35:40.105379|S|200|36.67|0|200
C|IBIT|20240717|13:38:12.887727|S|100|36.68|0|100
C|IBIT|20240717|13:38:12.887820|S|100|36.68|0|100
C|IBIT|20240717|13:38:17.429290|S|200|36.69|0|200
C|IBIT|20240717|13:38:24.654508|S|200|36.69|0|200
C|IBIT|20240717|13:38:25.782031|S|200|36.69|0|200
C|IBIT|20240717|13:39:51.071075|S|39|36.71|0|39
C|IBIT|20240717|13:39:51.071076|S|100|36.71|0|100
C|IBIT|20240717|13:39:51.071076|S|61|36.71|0|61
C|IBIT|20240717|13:39:51.071498|S|75|36.71|0|75
C|IBIT|20240717|13:40:45.611479|S|200|36.69|0|200
C|IBIT|20240717|13:41:57.022268|S|100|36.685|0|100
C|IBIT|20240717|13:42:28.631040|S|200|36.72|0|200
C|IBIT|20240717|13:42:28.732538|S|100|36.72|0|100
C|IBIT|20240717|13:43:07.805778|S|80|36.72|0|80
C|IBIT|20240717|13:43:16.313801|S|100|36.73|0|100
C|IBIT|20240717|13:43:25.821591|S|200|36.73|0|200
C|IBIT|20240717|13:43:34.504583|S|200|36.74|0|200
C|IBIT|20240717|13:43:34.504583|S|500|36.74|0|500
C|IBIT|20240717|13:44:02.274293|S|25|36.73|0|25
C|IBIT|20240717|13:44:05.955958|S|50|36.74|0|50
C|IBIT|20240717|13:45:09.738685|S|200|36.68|0|200
C|IBIT|20240717|13:45:41.214242|S|200|36.66|0|200
C|IBIT|20240717|13:45:58.590124|S|200|36.66|0|200
C|IBIT|20240717|13:46:05.479484|S|200|36.65|0|200
C|IBIT|20240717|13:46:18.014937|S|200|36.65|0|200
C|IBIT|20240717|13:46:27.181275|S|90|36.64|0|90
C|IBIT|20240717|13:46:27.181276|S|80|36.64|0|80
C|IBIT|20240717|13:47:02.510114|S|60|36.66|0|60
C|IBIT|20240717|13:47:11.809509|S|200|36.68|0|200
C|IBIT|20240717|13:47:12.230287|S|75|36.68|0|75
C|IBIT|20240717|13:47:12.476567|S|128|36.68|0|128
C|IBIT|20240717|13:47:31.104724|S|200|36.69|0|200
C|IBIT|20240717|13:48:01.521461|S|100|36.7|0|100
C|IBIT|20240717|13:48:01.521473|S|100|36.7|0|100
C|IBIT|20240717|13:48:01.522404|S|100|36.7|0|100
C|IBIT|20240717|13:48:01.522405|S|100|36.7|0|100
C|IBIT|20240717|13:48:31.600366|S|11|36.7|0|11
C|IBIT|20240717|13:48:35.091034|S|200|36.71|0|200
C|IBIT|20240717|13:49:13.158972|S|100|36.705|0|100
C|IBIT|20240717|13:49:13.483311|S|100|36.705|0|100
C|IBIT|20240717|13:49:24.125778|S|200|36.7|0|200
C|IBIT|20240717|13:49:24.125778|S|200|36.7|0|200
C|IBIT|20240717|13:49:34.900503|S|200|36.69|0|200
C|IBIT|20240717|13:49:34.900503|S|125|36.69|0|125
C|IBIT|20240717|13:50:01.578989|S|200|36.7|0|200
C|IBIT|20240717|13:50:06.488779|S|200|36.71|0|200
C|IBIT|20240717|13:50:18.945488|S|100|36.71|0|100
C|IBIT|20240717|13:50:28.602581|S|200|36.68|0|200
C|IBIT|20240717|13:50:28.602582|S|30|36.68|0|30
C|IBIT|20240717|13:50:57.045047|S|83|36.65|0|83
C|IBIT|20240717|13:51:16.686534|S|200|36.65|0|200
C|IBIT|20240717|13:51:24.329697|S|200|36.65|0|200
C|IBIT|20240717|13:52:04.044774|S|200|36.67|0|200
C|IBIT|20240717|13:52:12.643989|S|200|36.66|0|200
C|IBIT|20240717|13:52:40.538819|S|100|36.645|0|100
C|IBIT|20240717|13:52:56.549235|S|85|36.65|0|85
C|IBIT|20240717|13:53:48.979762|S|200|36.68|0|200
C|IBIT|20240717|13:53:56.127873|S|200|36.68|0|200
C|IBIT|20240717|13:53:57.265769|S|90|36.67|0|90
C|IBIT|20240717|13:54:21.697686|S|200|36.66|0|200
C|IBIT|20240717|13:54:22.624948|S|200|36.66|0|200
C|IBIT|20240717|13:54:49.944453|S|200|36.67|0|200
C|IBIT|20240717|13:54:57.709547|S|100|36.655|0|100
C|IBIT|20240717|13:55:34.055270|S|200|36.68|0|200
C|IBIT|20240717|13:56:05.648310|S|200|36.69|0|200
C|IBIT|20240717|13:56:50.849433|S|65|36.69|0|65
C|IBIT|20240717|13:57:00.041546|S|200|36.69|0|200
C|IBIT|20240717|13:57:06.583653|S|200|36.68|0|200
C|IBIT|20240717|13:57:31.493900|S|54|36.66|0|54
C|IBIT|20240717|13:58:31.226151|S|100|36.645|0|100
C|IBIT|20240717|14:00:06.413116|S|200|36.66|0|200
C|IBIT|20240717|14:02:03.178859|S|31|36.64|0|31
C|IBIT|20240717|14:02:09.025221|S|100|36.62|0|100
C|IBIT|20240717|14:02:56.128549|S|13|36.61|0|13
C|IBIT|20240717|14:05:18.295226|S|51|36.67|0|51
C|IBIT|20240717|14:06:14.665120|S|100|36.69|0|100
C|IBIT|20240717|14:07:46.652146|S|40|36.71|0|40
C|IBIT|20240717|14:08:49.983148|S|100|36.71|0|100
C|IBIT|20240717|14:11:26.821139|S|700|36.75|0|700
C|IBIT|20240717|14:13:06.389905|S|75|36.74|0|75
C|IBIT|20240717|14:13:12.060551|S|500|36.73|0|500
C|IBIT|20240717|14:16:27.122954|S|85|36.74|0|85
C|IBIT|20240717|14:18:26.618491|S|200|36.75|0|200
C|IBIT|20240717|14:18:26.618491|S|200|36.75|0|200
C|IBIT|20240717|14:18:28.122160|S|200|36.75|0|200
C|IBIT|20240717|14:19:19.139825|S|100|36.775|0|100
C|IBIT|20240717|14:20:08.002483|S|200|36.77|0|200
C|IBIT|20240717|14:20:48.354620|S|100|36.77|0|100
C|IBIT|20240717|14:21:08.571987|S|200|36.77|0|200
C|IBIT|20240717|14:21:08.571987|S|160|36.77|0|160
C|IBIT|20240717|14:21:17.612422|S|200|36.77|0|200
C|IBIT|20240717|14:21:25.145323|S|200|36.76|0|200
C|IBIT|20240717|14:21:25.145323|S|100|36.76|0|100
C|IBIT|20240717|14:21:54.062137|S|200|36.76|0|200
C|IBIT|20240717|14:22:20.693217|S|200|36.76|0|200
C|IBIT|20240717|14:22:22.798798|S|100|36.765|0|100
C|IBIT|20240717|14:22:37.059176|S|100|36.765|0|100
C|IBIT|20240717|14:24:01.849262|S|50|36.77|0|50
C|IBIT|20240717|14:24:04.069788|S|55|36.76|0|55
C|IBIT|20240717|14:24:06.579646|S|100|36.755|0|100
C|IBIT|20240717|14:24:20.337969|S|100|36.765|0|100
C|IBIT|20240717|14:24:48.716425|S|20|36.755|0|20
C|IBIT|20240717|14:24:48.717325|S|20|36.75|0|20
C|IBIT|20240717|14:25:03.887641|S|100|36.765|0|100
C|IBIT|20240717|14:26:22.036480|S|190|36.77|0|190
C|IBIT|20240717|14:26:22.036480|S|200|36.77|0|200
C|IBIT|20240717|14:27:58.185805|S|200|36.78|0|200
C|IBIT|20240717|14:28:31.598345|S|370|36.78|0|370
C|IBIT|20240717|14:28:31.598345|S|200|36.78|0|200
C|IBIT|20240717|14:28:31.712090|S|200|36.77|0|200
C|IBIT|20240717|14:28:38.377065|S|132|36.77|0|132
C|IBIT|20240717|14:30:01.271609|S|200|36.79|0|200
C|IBIT|20240717|14:30:01.839705|S|200|36.79|0|200
C|IBIT|20240717|14:30:21.741048|S|200|36.77|0|200
C|IBIT|20240717|14:30:33.958383|S|200|36.79|0|200
C|IBIT|20240717|14:30:34.351540|S|75|36.79|0|75
C|IBIT|20240717|14:30:34.352533|S|75|36.79|0|75
C|IBIT|20240717|14:30:39.904617|S|200|36.79|0|200
C|IBIT|20240717|14:31:02.341005|S|200|36.78|0|200
C|IBIT|20240717|14:31:58.839276|S|200|36.79|0|200
C|IBIT|20240717|14:33:37.663028|S|32|36.75|0|32
C|IBIT|20240717|14:35:00.746548|S|120|36.75|0|120
C|IBIT|20240717|14:35:08.448117|S|200|36.77|0|200
C|IBIT|20240717|14:36:16.225149|S|200|36.78|0|200
C|IBIT|20240717|14:36:16.378949|S|100|36.77|0|100
C|IBIT|20240717|14:36:16.378949|S|100|36.77|0|100
C|IBIT|20240717|14:36:18.977169|S|100|36.77|0|100
C|IBIT|20240717|14:36:18.986323|S|100|36.77|0|100
C|IBIT|20240717|14:36:18.986324|S|200|36.77|0|200
C|IBIT|20240717|14:36:19.018395|S|100|36.77|0|100
C|IBIT|20240717|14:36:19.018396|S|100|36.77|0|100
C|IBIT|20240717|14:36:19.121764|S|200|36.765|0|200
C|IBIT|20240717|14:36:19.131267|S|200|36.765|0|200
C|IBIT|20240717|14:36:19.163336|S|100|36.76|0|100
C|IBIT|20240717|14:36:42.767759|S|10|36.76|0|10
C|IBIT|20240717|14:36:45.091748|S|200|36.76|0|200
C|IBIT|20240717|14:36:46.913514|S|75|36.76|0|75
C|IBIT|20240717|14:36:47.212324|S|200|36.76|0|200
C|IBIT|20240717|14:36:54.070908|S|59|36.78|0|59
C|IBIT|20240717|14:36:55.685858|S|200|36.78|0|200
C|IBIT|20240717|14:36:56.531709|S|200|36.79|0|200
C|IBIT|20240717|14:37:05.372728|S|56|36.79|0|56
C|IBIT|20240717|14:37:56.375814|S|200|36.8|0|200
C|IBIT|20240717|14:38:11.131616|S|100|36.79|0|100
C|IBIT|20240717|14:38:11.131617|S|200|36.79|0|200
C|IBIT|20240717|14:38:11.131617|S|120|36.79|0|120
C|IBIT|20240717|14:38:15.467088|S|100|36.8|0|100
C|IBIT|20240717|14:38:16.902442|S|100|36.81|0|100
C|IBIT|20240717|14:38:31.743005|S|200|36.79|0|200
C|IBIT|20240717|14:38:41.362620|S|75|36.81|0|75
C|IBIT|20240717|14:39:11.039700|S|87|36.8|0|87
C|IBIT|20240717|14:39:36.431770|S|200|36.81|0|200
C|IBIT|20240717|14:40:33.140787|S|75|36.81|0|75
C|IBIT|20240717|14:40:33.374587|S|200|36.81|0|200
C|IBIT|20240717|14:41:01.693566|S|100|36.79|0|100
C|IBIT|20240717|14:41:01.693566|S|100|36.79|0|100
C|IBIT|20240717|14:41:15.419317|S|200|36.81|0|200
C|IBIT|20240717|14:41:15.578753|S|200|36.81|0|200
C|IBIT|20240717|14:41:15.639540|S|200|36.81|0|200
C|IBIT|20240717|14:41:15.640344|S|200|36.81|0|200
C|IBIT|20240717|14:41:15.641146|S|200|36.81|0|200
C|IBIT|20240717|14:41:26.089113|S|200|36.82|0|200
C|IBIT|20240717|14:41:26.091538|S|200|36.82|0|200
C|IBIT|20240717|14:41:26.099415|S|200|36.82|0|200
C|IBIT|20240717|14:41:26.118367|S|100|36.82|0|100
C|IBIT|20240717|14:41:26.152250|S|100|36.82|0|100
C|IBIT|20240717|14:41:26.152250|S|100|36.82|0|100
C|IBIT|20240717|14:42:08.879165|S|70|36.785|0|70
C|IBIT|20240717|14:42:39.025030|S|151|36.79|0|151
C|IBIT|20240717|14:43:23.496109|S|200|36.81|0|200
C|IBIT|20240717|14:43:23.523452|S|75|36.81|0|75
C|IBIT|20240717|14:43:46.415858|S|120|36.81|0|120
C|IBIT|20240717|14:44:36.833298|S|80|36.82|0|80
C|IBIT|20240717|14:44:36.833298|S|120|36.82|0|120
C|IBIT|20240717|14:44:36.833298|S|400|36.82|0|400
C|IBIT|20240717|14:45:08.939750|S|100|36.81|0|100
C|IBIT|20240717|14:45:19.206402|S|100|36.8|0|100
C|IBIT|20240717|14:45:19.206402|S|100|36.8|0|100
C|IBIT|20240717|14:45:19.206402|S|100|36.8|0|100
C|IBIT|20240717|14:45:19.206403|S|100|36.8|0|100
C|IBIT|20240717|14:45:31.159216|S|200|36.78|0|200
C|IBIT|20240717|14:45:55.869188|S|100|36.76|0|100
C|IBIT|20240717|14:46:52.535207|S|100|36.8|0|100
C|IBIT|20240717|14:47:02.019403|S|200|36.8|0|200
C|IBIT|20240717|14:47:08.612853|S|100|36.79|0|100
C|IBIT|20240717|14:47:14.297152|S|200|36.79|0|200
C|IBIT|20240717|14:48:05.146443|S|200|36.78|0|200
C|IBIT|20240717|14:52:07.014645|S|200|36.72|0|200
C|IBIT|20240717|14:53:44.611550|S|200|36.74|0|200
C|IBIT|20240717|14:54:19.468228|S|116|36.74|0|116
C|IBIT|20240717|14:54:35.456670|S|75|36.73|0|75
C|IBIT|20240717|14:55:03.094436|S|125|36.75|0|125
C|IBIT|20240717|14:56:04.541186|S|200|36.78|0|200
C|IBIT|20240717|14:56:20.181003|S|200|36.79|0|200
C|IBIT|20240717|14:57:10.955911|S|200|36.79|0|200
C|IBIT|20240717|14:57:21.410327|S|200|36.78|0|200
C|IBIT|20240717|14:57:33.710033|S|200|36.76|0|200
C|IBIT|20240717|14:59:25.054769|S|100|36.78|0|100
C|IBIT|20240717|14:59:37.546494|S|200|36.79|0|200
C|IBIT|20240717|15:03:54.665510|S|40|36.8|0|40
C|IBIT|20240717|15:04:32.711845|S|100|36.82|0|100
C|IBIT|20240717|15:04:34.398968|S|100|36.82|0|100
C|IBIT|20240717|15:09:13.792543|S|5|36.805|0|5
C|IBIT|20240717|15:09:19.833338|S|171|36.8|0|171
C|IBIT|20240717|15:10:37.659182|S|49|36.81|0|49
C|IBIT|20240717|15:10:41.491997|S|26|36.81|0|26
C|IBIT|20240717|15:11:26.574280|S|147|36.81|0|147
C|IBIT|20240717|15:14:40.821778|S|75|36.8|0|75
C|IBIT|20240717|15:15:02.403235|S|10|36.8|0|10
C|IBIT|20240717|15:15:07.676919|S|100|36.79|0|100
C|IBIT|20240717|15:15:07.676919|S|100|36.79|0|100
C|IBIT|20240717|15:15:18.128974|S|200|36.8|0|200
C|IBIT|20240717|15:18:03.654733|S|7|36.76|0|7
C|IBIT|20240717|15:18:40.189106|S|200|36.79|0|200
C|IBIT|20240717|15:21:40.837168|S|200|36.86|0|200
C|IBIT|20240717|15:21:46.027263|S|500|36.88|0|500
C|IBIT|20240717|15:21:46.027264|S|400|36.88|0|400
C|IBIT|20240717|15:21:57.919467|S|200|36.87|0|200
C|IBIT|20240717|15:22:03.231385|S|200|36.85|0|200
C|IBIT|20240717|15:22:25.831642|S|200|36.86|0|200
C|IBIT|20240717|15:22:26.730334|S|200|36.86|0|200
C|IBIT|20240717|15:22:38.751416|S|200|36.86|0|200
C|IBIT|20240717|15:23:10.225905|S|200|36.87|0|200
C|IBIT|20240717|15:23:13.241240|S|85|36.88|0|85
C|IBIT|20240717|15:24:35.156556|S|120|36.89|0|120
C|IBIT|20240717|15:24:45.702558|S|200|36.88|0|200
C|IBIT|20240717|15:24:53.330148|S|5|36.87|0|5
C|IBIT|20240717|15:24:59.180716|S|95|36.87|0|95
C|IBIT|20240717|15:25:01.048814|S|200|36.87|0|200
C|IBIT|20240717|15:26:36.576614|S|80|36.87|0|80
C|IBIT|20240717|15:26:49.258256|S|5|36.85|0|5
C|IBIT|20240717|15:27:49.974809|S|200|36.88|0|200
C|IBIT|20240717|15:28:09.543959|S|200|36.9|0|200
C|IBIT|20240717|15:28:25.199751|S|200|36.9|0|200
C|IBIT|20240717|15:29:11.213204|S|200|36.91|0|200
C|IBIT|20240717|15:29:24.569346|S|100|36.91|0|100
C|IBIT|20240717|15:29:24.589480|S|800|36.91|0|800
C|IBIT|20240717|15:29:24.589481|S|195|36.91|0|195
C|IBIT|20240717|15:30:56.411233|S|200|36.91|0|200
C|IBIT|20240717|15:30:56.700780|S|200|36.91|0|200
C|IBIT|20240717|15:31:26.780973|S|200|36.92|0|200
C|IBIT|20240717|15:31:26.780973|S|100|36.92|0|100
C|IBIT|20240717|15:31:35.347044|S|100|36.92|0|100
C|IBIT|20240717|15:31:35.347044|S|100|36.92|0|100
C|IBIT|20240717|15:31:35.347044|S|15|36.92|0|15
C|IBIT|20240717|15:31:35.347045|S|120|36.92|0|120
C|IBIT|20240717|15:31:54.399865|S|20|36.92|0|20
C|IBIT|20240717|15:31:54.399866|S|65|36.92|0|65
C|IBIT|20240717|15:32:01.951932|S|135|36.93|0|135
C|IBIT|20240717|15:32:24.313640|S|200|36.92|0|200
C|IBIT|20240717|15:32:24.313640|S|100|36.92|0|100
C|IBIT|20240717|15:32:24.313640|S|100|36.92|0|100
C|IBIT|20240717|15:33:06.944524|S|130|36.91|0|130
C|IBIT|20240717|15:33:06.944524|S|70|36.91|0|70
C|IBIT|20240717|15:33:27.052427|S|100|36.9|0|100
C|IBIT|20240717|15:33:27.052427|S|100|36.9|0|100
C|IBIT|20240717|15:33:27.052427|S|130|36.9|0|130
C|IBIT|20240717|15:33:27.052428|S|140|36.9|0|140
C|IBIT|20240717|15:33:29.894921|S|130|36.89|0|130
C|IBIT|20240717|15:33:29.894921|S|75|36.89|0|75
C|IBIT|20240717|15:33:34.833386|S|120|36.87|0|120
C|IBIT|20240717|15:33:53.669526|S|120|36.89|0|120
C|IBIT|20240717|15:34:03.300368|S|189|36.91|0|189
C|IBIT|20240717|15:34:17.890187|S|100|36.9|0|100
C|IBIT|20240717|15:34:17.890187|S|200|36.9|0|200
C|IBIT|20240717|15:34:47.548205|S|200|36.9|0|200
C|IBIT|20240717|15:35:06.344414|S|100|36.87|0|100
C|IBIT|20240717|15:35:06.344434|S|50|36.87|0|50
C|IBIT|20240717|15:36:12.931783|S|215|36.87|0|215
C|IBIT|20240717|15:36:12.931783|S|100|36.87|0|100
C|IBIT|20240717|15:36:42.185938|S|10|36.89|0|10
C|IBIT|20240717|15:36:44.383289|S|186|36.89|0|186
C|IBIT|20240717|15:38:51.136741|S|200|36.89|0|200
C|IBIT|20240717|15:38:57.148087|S|85|36.89|0|85
C|IBIT|20240717|15:39:01.135800|S|100|36.88|0|100
C|IBIT|20240717|15:39:01.413785|S|200|36.88|0|200
C|IBIT|20240717|15:39:02.399195|S|100|36.88|0|100
C|IBIT|20240717|15:39:02.420221|S|100|36.88|0|100
C|IBIT|20240717|15:39:02.454722|S|100|36.88|0|100
C|IBIT|20240717|15:39:05.325578|S|100|36.88|0|100
C|IBIT|20240717|15:39:05.359828|S|15|36.88|0|15
C|IBIT|20240717|15:44:30.061742|S|8|36.86|0|8
C|IBIT|20240717|15:44:30.061742|S|192|36.86|0|192
C|IBIT|20240717|15:45:56.102136|S|195|36.87|0|195
C|IBIT|20240717|15:45:58.100763|S|195|36.86|0|195
C|IBIT|20240717|15:47:08.743573|S|200|36.88|0|200
C|IBIT|20240717|15:47:13.632557|S|191|36.88|0|191
C|IBIT|20240717|15:47:13.724913|S|109|36.88|0|109
C|IBIT|20240717|15:47:28.235258|S|200|36.87|0|200
C|IBIT|20240717|15:48:05.240800|S|100|36.87|0|100
C|IBIT|20240717|15:48:05.240898|S|100|36.87|0|100
C|IBIT|20240717|15:48:29.441861|S|175|36.87|0|175
C|IBIT|20240717|15:48:30.690203|S|153|36.87|0|153
C|IBIT|20240717|15:48:31.111484|S|1|36.88|0|1
C|IBIT|20240717|15:48:41.352482|S|200|36.89|0|200
C|IBIT|20240717|15:48:42.882651|S|200|36.89|0|200
C|IBIT|20240717|15:49:33.016721|S|200|36.9|0|200
C|IBIT|20240717|15:50:05.108248|S|100|36.915|0|100
C|IBIT|20240717|15:50:13.878785|S|25|36.92|0|25
C|IBIT|20240717|15:50:15.114975|S|175|36.92|0|175
C|IBIT|20240717|15:50:34.159420|S|122|36.92|0|122
C|IBIT|20240717|15:50:34.457806|S|2|36.92|0|2
C|IBIT|20240717|15:50:42.574716|S|6|36.93|0|6
C|IBIT|20240717|15:50:43.475825|S|60|36.93|0|60
C|IBIT|20240717|15:50:43.482887|S|2|36.93|0|2
C|IBIT|20240717|15:50:43.776338|S|17|36.93|0|17
C|IBIT|20240717|15:50:43.783255|S|2|36.93|0|2
C|IBIT|20240717|15:50:44.075686|S|4|36.925|0|4
C|IBIT|20240717|15:50:44.376116|S|2|36.925|0|2
C|IBIT|20240717|15:50:44.676345|S|2|36.925|0|2
C|IBIT|20240717|15:50:44.976086|S|2|36.93|0|2
C|IBIT|20240717|15:50:45.277520|S|2|36.93|0|2
C|IBIT|20240717|15:50:45.576877|S|115|36.93|0|115
C|IBIT|20240717|15:50:45.576877|S|60|36.93|0|60
C|IBIT|20240717|15:50:45.596699|S|2|36.93|0|2
C|IBIT|20240717|15:50:45.876058|S|38|36.93|0|38
C|IBIT|20240717|15:50:45.989810|S|92|36.93|0|92
C|IBIT|20240717|15:50:46.911518|S|200|36.92|0|200
C|IBIT|20240717|15:50:57.972753|S|100|36.94|0|100
C|IBIT|20240717|15:51:05.773282|S|2|36.93|0|2
C|IBIT|20240717|15:51:06.078928|S|2|36.925|0|2
C|IBIT|20240717|15:51:06.371462|S|2|36.93|0|2
C|IBIT|20240717|15:51:06.670168|S|2|36.93|0|2
C|IBIT|20240717|15:51:06.995803|S|2|36.93|0|2
C|IBIT|20240717|15:51:07.521040|S|122|36.93|0|122
C|IBIT|20240717|15:51:07.530335|S|2|36.93|0|2
C|IBIT|20240717|15:51:07.728363|S|20|36.925|0|20
C|IBIT|20240717|15:51:14.553487|S|200|36.92|0|200
C|IBIT|20240717|15:51:26.357499|S|100|36.91|0|100
C|IBIT|20240717|15:51:27.266319|S|102|36.92|0|102
C|IBIT|20240717|15:51:27.273757|S|2|36.92|0|2
C|IBIT|20240717|15:51:29.497593|S|122|36.91|0|122
C|IBIT|20240717|15:51:32.081215|S|2|36.92|0|2
C|IBIT|20240717|15:51:32.509105|S|64|36.92|0|64
C|IBIT|20240717|15:51:32.532462|S|2|36.92|0|2
C|IBIT|20240717|15:51:32.661945|S|37|36.92|0|37
C|IBIT|20240717|15:51:35.186059|S|2|36.92|0|2
C|IBIT|20240717|15:51:35.492381|S|2|36.92|0|2
C|IBIT|20240717|15:51:35.785044|S|2|36.92|0|2
C|IBIT|20240717|15:52:11.536524|S|2|36.93|0|2
C|IBIT|20240717|15:52:12.454065|S|2|36.93|0|2
C|IBIT|20240717|15:52:23.144297|S|22|36.93|0|22
C|IBIT|20240717|15:52:23.166006|S|2|36.93|0|2
C|IBIT|20240717|15:52:23.521608|S|2|36.93|0|2
C|IBIT|20240717|15:52:23.743491|S|2|36.93|0|2
C|IBIT|20240717|15:52:24.042531|S|2|36.93|0|2
C|IBIT|20240717|15:52:24.344248|S|2|36.93|0|2
C|IBIT|20240717|15:52:24.642092|S|2|36.93|0|2
C|IBIT|20240717|15:52:24.942923|S|2|36.93|0|2
C|IBIT|20240717|15:52:25.244499|S|34|36.93|0|34
C|IBIT|20240717|15:52:25.254446|S|2|36.93|0|2
C|IBIT|20240717|15:52:25.843258|S|37|36.93|0|37
C|IBIT|20240717|15:52:25.861270|S|2|36.93|0|2
C|IBIT|20240717|15:52:26.143387|S|10|36.93|0|10
C|IBIT|20240717|15:52:26.166112|S|2|36.93|0|2
C|IBIT|20240717|15:52:26.442916|S|2|36.93|0|2
C|IBIT|20240717|15:52:26.451461|S|2|36.93|0|2
C|IBIT|20240717|15:52:26.742368|S|2|36.93|0|2
C|IBIT|20240717|15:52:30.371842|S|17|36.925|0|17
C|IBIT|20240717|15:52:30.444367|S|122|36.925|0|122
C|IBIT|20240717|15:52:30.469892|S|2|36.925|0|2
C|IBIT|20240717|15:52:30.739789|S|2|36.925|0|2
C|IBIT|20240717|15:52:31.041164|S|2|36.925|0|2
C|IBIT|20240717|15:52:31.343506|S|126|36.92|0|126
C|IBIT|20240717|15:52:31.453207|S|24|36.92|0|24
C|IBIT|20240717|15:52:31.453207|S|74|36.92|0|74
C|IBIT|20240717|15:52:39.117662|S|100|36.92|0|100
C|IBIT|20240717|15:52:39.117662|S|100|36.92|0|100
C|IBIT|20240717|15:53:28.169326|S|5|36.93|0|5
C|IBIT|20240717|15:53:28.175454|S|2|36.93|0|2
C|IBIT|20240717|15:53:28.469369|S|193|36.93|0|193
C|IBIT|20240717|15:53:33.485556|S|200|36.92|0|200
C|IBIT|20240717|15:53:33.593669|S|122|36.92|0|122
C|IBIT|20240717|15:53:33.814953|S|6|36.92|0|6
C|IBIT|20240717|15:53:52.300546|S|122|36.91|0|122
C|IBIT|20240717|15:53:52.964278|S|31|36.91|0|31
C|IBIT|20240717|15:53:53.196699|S|8|36.91|0|8
C|IBIT|20240717|15:54:01.579914|S|85|36.92|0|85
C|IBIT|20240717|15:54:03.153765|S|2|36.92|0|2
C|IBIT|20240717|15:54:06.375098|S|2|36.92|0|2
C|IBIT|20240717|15:54:06.675473|S|2|36.92|0|2
C|IBIT|20240717|15:54:06.976918|S|2|36.92|0|2
C|IBIT|20240717|15:54:08.175115|S|2|36.92|0|2
C|IBIT|20240717|15:54:10.282481|S|2|36.92|0|2
C|IBIT|20240717|15:54:10.579052|S|23|36.92|0|23
C|IBIT|20240717|15:54:10.879993|S|6|36.92|0|6
C|IBIT|20240717|15:54:10.888656|S|2|36.92|0|2
C|IBIT|20240717|15:54:11.188228|S|2|36.92|0|2
C|IBIT|20240717|15:54:11.475556|S|2|36.92|0|2
C|IBIT|20240717|15:54:11.776478|S|2|36.92|0|2
C|IBIT|20240717|15:54:12.078517|S|82|36.915|0|82
C|IBIT|20240717|15:54:29.207006|S|100|36.92|0|100
C|IBIT|20240717|15:54:38.413708|S|122|36.92|0|122
C|IBIT|20240717|15:54:39.014600|S|2|36.92|0|2
C|IBIT|20240717|15:54:45.771829|S|200|36.91|0|200
C|IBIT|20240717|15:54:48.056004|S|85|36.91|0|85
C|IBIT|20240717|15:55:04.165614|S|200|36.89|0|200
C|IBIT|20240717|15:55:05.531682|S|85|36.89|0|85
C|IBIT|20240717|15:55:23.255758|S|76|36.89|0|76
C|IBIT|20240717|15:55:52.698841|S|100|36.88|0|100
C|IBIT|20240717|15:56:49.400407|S|100|36.87|0|100
C|IBIT|20240717|15:56:49.972305|S|100|36.87|0|100
C|IBIT|20240717|15:57:22.044338|S|100|36.875|0|100
C|IBIT|20240717|15:57:59.062198|S|100|36.85|0|100
C|IBIT|20240717|15:58:12.538837|S|173|36.84|0|173
C|IBIT|20240717|15:59:03.356542|S|200|36.83|0|200
C|IBIT|20240717|15:59:03.359005|S|100|36.83|0|100
C|IBIT|20240717|15:59:03.369071|S|100|36.83|0|100
C|IBIT|20240717|15:59:03.485948|S|100|36.83|0|100
C|IBIT|20240717|15:59:07.206277|S|100|36.82|0|100
C|IBIT|20240717|15:59:08.649126|S|500|36.81|0|500
C|IBIT|20240717|15:59:12.849062|S|200|36.82|0|200
C|IBIT|20240717|15:59:14.289134|S|200|36.82|0|200
C|IBIT|20240717|15:59:14.310444|S|200|36.82|0|200
C|IBIT|20240717|15:59:14.332288|S|100|36.82|0|100
C|IBIT|20240717|15:59:25.009820|S|100|36.81|0|100
C|IBIT|20240717|15:59:49.568649|S|77|36.77|0|77
C|IBIT|20240717|15:59:49.568649|S|104|36.77|0|104
C|IBIT|20240717|15:59:49.730936|S|100|36.77|0|100
C|IBIT|20240717|15:59:49.745632|S|100|36.77|0|100
C|IBIT|20240717|15:59:49.745632|S|100|36.77|0|100
C|IBIT|20240717|15:59:51.087222|S|200|36.77|0|200
C|IBIT|20240717|15:59:52.295269|S|200|36.785|0|200
C|IBKR|20240717|09:31:33.277422|S|100|118.48|0|100
C|IBKR|20240717|09:31:33.277777|S|100|118.58|0|100
C|IBKR|20240717|09:36:03.601049|S|100|118.73|0|100
C|IBKR|20240717|09:36:08.713087|S|50|118.56|0|50
C|IBKR|20240717|09:36:54.511610|S|100|118.54|0|100
C|IBKR|20240717|09:45:01.871039|S|10|118.28|0|10
C|IBKR|20240717|09:53:49.798390|S|102|118.53|0|102
C|IBKR|20240717|10:20:20.832985|S|15|118.86|0|15
C|IBKR|20240717|10:32:07.305287|S|1|119.75|0|1
C|IBKR|20240717|10:32:07.305287|S|74|119.75|0|74
C|IBKR|20240717|10:32:07.305287|S|110|119.75|0|110
C|IBKR|20240717|10:32:07.310832|S|50|119.75|0|50
C|IBKR|20240717|10:32:07.310840|S|25|119.75|0|25
C|IBKR|20240717|10:32:07.317185|S|118|119.75|0|118
C|IBKR|20240717|10:32:58.953191|S|100|119.57|0|100
C|IBKR|20240717|10:48:33.594904|S|75|122.085|0|75
C|IBKR|20240717|11:43:50.000887|S|100|122|0|100
C|IBKR|20240717|13:02:04.826759|S|1|121.73|0|1
C|IBKR|20240717|15:23:49.689282|S|25|123.32|0|25
C|IBKR|20240717|15:54:00.942946|S|24|123.45|0|24
C|IBKR|20240717|15:57:37.114545|S|24|123.38|0|24
C|IBKR|20240717|15:59:08.763941|S|20|123.4|0|20
C|IBKR|20240717|15:59:26.187039|S|22|123.36|0|22
C|IBKR|20240717|15:59:28.141237|S|50|123.33|0|50
C|IBM|20240717|09:36:27.494177|S|50|186.11|0|50
C|IBM|20240717|09:37:01.563074|S|47|185.85|0|47
C|IBM|20240717|09:38:07.280171|S|75|185.41|0|75
C|IBM|20240717|09:38:21.019871|S|2|185.37|0|2
C|IBM|20240717|09:40:01.901215|S|10|185.2|0|10
C|IBM|20240717|09:55:11.001391|S|30|186.36|0|30
C|IBM|20240717|10:07:47.168051|S|6|186.3|0|6
C|IBM|20240717|10:07:47.168109|S|3|186.3|0|3
C|IBM|20240717|10:07:47.168122|S|1|186.3|0|1
C|IBM|20240717|10:38:43.643527|S|75|187.05|0|75
C|IBM|20240717|10:38:45.284609|S|75|187.04|0|75
C|IBM|20240717|10:48:12.773219|S|75|186.95|0|75
C|IBM|20240717|10:51:40.510801|S|75|186.72|0|75
C|IBM|20240717|11:34:46.830198|S|75|185.79|0|75
C|IBM|20240717|11:36:35.940500|S|75|186.06|0|75
C|IBM|20240717|11:41:15.043951|S|75|186.56|0|75
C|IBM|20240717|11:42:51.344584|S|75|186.5|0|75
C|IBM|20240717|12:01:19.813972|S|27|186.69|0|27
C|IBM|20240717|12:06:55.428149|S|10|186.7|0|10
C|IBM|20240717|12:33:14.029225|S|100|186.72|0|100
C|IBM|20240717|12:34:21.191288|S|50|186.63|0|50
C|IBM|20240717|12:34:36.591772|S|100|186.63|0|100
C|IBM|20240717|12:38:20.229429|S|75|186.73|0|75
C|IBM|20240717|12:42:02.043043|S|75|186.81|0|75
C|IBM|20240717|12:45:08.829036|S|75|186.92|0|75
C|IBM|20240717|12:58:00.285911|S|100|187.09|0|100
C|IBM|20240717|12:58:00.286122|S|50|187.09|0|50
C|IBM|20240717|13:04:01.260910|S|100|187.18|0|100
C|IBM|20240717|13:23:44.210578|S|50|186.75|0|50
C|IBM|20240717|13:26:12.020601|S|10|186.89|0|10
C|IBM|20240717|13:58:40.064560|S|75|187.52|0|75
C|IBM|20240717|14:00:04.786241|S|1|187.58|0|1
C|IBM|20240717|14:00:08.106790|S|1|187.58|0|1
C|IBM|20240717|14:17:35.661278|S|1|187.16|0|1
C|IBM|20240717|14:17:35.661278|S|100|187.16|0|100
C|IBM|20240717|14:17:35.661279|S|23|187.16|0|23
C|IBM|20240717|14:28:43.148519|S|63|187.17|0|63
C|IBM|20240717|14:28:43.148527|S|26|187.17|0|26
C|IBM|20240717|14:28:43.148538|S|46|187.17|0|46
C|IBM|20240717|14:28:43.148559|S|3|187.17|0|3
C|IBM|20240717|14:28:43.148613|S|12|187.17|0|12
C|IBM|20240717|14:28:43.148614|S|5|187.17|0|5
C|IBM|20240717|14:41:43.929490|S|10|187.06|0|10
C|IBM|20240717|15:15:10.454511|S|10|187.2|0|10
C|IBM|20240717|15:28:04.046669|S|10|187.35|0|10
C|IBM|20240717|15:51:58.772991|S|5|187.8|0|5
C|IBM|20240717|15:52:26.908408|S|75|187.86|0|75
C|IBM|20240717|15:52:28.353859|S|75|187.84|0|75
C|IBM|20240717|15:54:29.826070|S|100|187.69|0|100
C|IBM|20240717|15:54:34.395942|S|75|187.67|0|75
C|IBM|20240717|15:54:49.977235|S|36|187.66|0|36
C|IBM|20240717|15:59:14.454020|S|100|187.74|0|100
C|IBM|20240717|15:59:15.449168|S|50|187.68|0|50
C|IBM|20240717|15:59:25.627936|S|100|187.61|0|100
C|IBM|20240717|15:59:25.678968|S|100|187.61|0|100
C|IBM|20240717|15:59:26.951003|S|100|187.61|0|100
C|IBM|20240717|15:59:26.980132|S|79|187.6|0|79
C|IBM|20240717|15:59:26.980195|S|21|187.6|0|21
C|IBM|20240717|15:59:29.063930|S|100|187.6|0|100
C|IBM|20240717|15:59:36.278405|S|100|187.55|0|100
C|IBM|20240717|15:59:37.389024|S|100|187.54|0|100
C|IBMM|20240717|10:24:30.103946|S|100|26.05|0|100
C|IBMM|20240717|12:17:26.172304|S|100|26.05|0|100
C|IBMQ|20240717|14:10:26.166298|S|100|25.18|0|100
C|IBMQ|20240717|15:59:46.366988|S|100|25.19|0|100
C|IBN|20240717|10:05:16.021555|S|100|29.36|0|100
C|IBN|20240717|10:05:34.458812|S|58|29.36|0|58
C|IBN|20240717|10:11:36.643727|S|48|29.29|0|48
C|IBN|20240717|10:39:40.110430|S|100|29.34|0|100
C|IBN|20240717|10:43:46.504724|S|100|29.33|0|100
C|IBN|20240717|11:09:58.111033|S|100|29.32|0|100
C|IBN|20240717|11:10:35.072472|S|27|29.32|0|27
C|IBN|20240717|11:12:11.147218|S|10|29.33|0|10
C|IBN|20240717|11:13:45.249271|S|10|29.325|0|10
C|IBN|20240717|11:15:19.136072|S|10|29.325|0|10
C|IBN|20240717|11:15:52.911578|S|3|29.32|0|3
C|IBN|20240717|11:20:33.746705|S|10|29.37|0|10
C|IBN|20240717|11:31:57.715186|S|11|29.38|0|11
C|IBN|20240717|11:32:11.849518|S|100|29.38|0|100
C|IBN|20240717|11:32:15.657751|S|100|29.38|0|100
C|IBN|20240717|11:46:17.392116|S|100|29.41|0|100
C|IBN|20240717|11:49:17.569911|S|100|29.43|0|100
C|IBN|20240717|11:49:32.325557|S|6|29.43|0|6
C|IBN|20240717|12:29:39.080837|S|12|29.43|0|12
C|IBN|20240717|12:30:56.434644|S|10|29.44|0|10
C|IBN|20240717|12:31:19.541646|S|5|29.43|0|5
C|IBN|20240717|12:34:31.128801|S|5|29.43|0|5
C|IBN|20240717|12:35:41.546863|S|5|29.43|0|5
C|IBN|20240717|12:38:15.739977|S|100|29.43|0|100
C|IBN|20240717|12:45:48.677427|S|5|29.44|0|5
C|IBN|20240717|12:46:41.706396|S|100|29.44|0|100
C|IBN|20240717|12:46:42.999518|S|10|29.45|0|10
C|IBN|20240717|12:58:19.390175|S|100|29.44|0|100
C|IBN|20240717|13:30:52.455450|S|100|29.35|0|100
C|IBN|20240717|13:56:46.384967|S|100|29.37|0|100
C|IBN|20240717|14:29:36.008683|S|10|29.345|0|10
C|IBN|20240717|14:29:36.008683|S|65|29.35|0|65
C|IBN|20240717|14:34:00.561268|S|4|29.35|0|4
C|IBN|20240717|15:08:06.721994|S|100|29.32|0|100
C|IBN|20240717|15:08:06.722150|S|300|29.32|0|300
C|IBN|20240717|15:12:52.218871|S|22|29.35|0|22
C|IBN|20240717|15:18:08.526395|S|100|29.32|0|100
C|IBN|20240717|15:19:39.634588|S|100|29.305|0|100
C|IBN|20240717|15:26:52.164726|S|100|29.28|0|100
C|IBN|20240717|15:28:10.042849|S|100|29.28|0|100
C|IBN|20240717|15:28:50.088342|S|100|29.28|0|100
C|IBN|20240717|15:29:50.025011|S|20|29.275|0|20
C|IBN|20240717|15:30:09.675521|S|100|29.29|0|100
C|IBN|20240717|15:30:09.676037|S|100|29.29|0|100
C|IBN|20240717|15:30:09.676367|S|100|29.29|0|100
C|IBN|20240717|15:30:09.676527|S|100|29.29|0|100
C|IBN|20240717|15:31:35.511591|S|100|29.28|0|100
C|IBN|20240717|15:31:42.910239|S|100|29.28|0|100
C|IBN|20240717|15:31:55.202749|S|100|29.28|0|100
C|IBN|20240717|15:31:55.203206|S|100|29.28|0|100
C|IBN|20240717|15:31:55.203351|S|100|29.28|0|100
C|IBN|20240717|15:35:39.152163|S|20|29.275|0|20
C|IBN|20240717|15:35:39.152163|S|20|29.275|0|20
C|IBN|20240717|15:35:39.152163|S|20|29.275|0|20
C|IBN|20240717|15:36:56.389735|S|32|29.285|0|32
C|IBN|20240717|15:38:22.749946|S|20|29.285|0|20
C|IBN|20240717|15:38:22.749946|S|20|29.285|0|20
C|IBN|20240717|15:38:22.758297|S|60|29.29|0|60
C|IBN|20240717|15:42:24.162147|S|14|29.285|0|14
C|IBN|20240717|15:43:30.241659|S|1|29.285|0|1
C|IBN|20240717|15:43:30.241659|S|6|29.285|0|6
C|IBN|20240717|15:44:32.751359|S|6|29.28|0|6
C|IBN|20240717|15:44:32.751377|S|13|29.28|0|13
C|IBN|20240717|15:44:32.752525|S|100|29.28|0|100
C|IBN|20240717|15:45:25.031004|S|30|29.28|0|30
C|IBN|20240717|15:48:54.850986|S|100|29.27|0|100
C|IBN|20240717|15:50:04.741677|S|62|29.255|0|62
C|IBN|20240717|15:51:32.248396|S|20|29.295|0|20
C|IBN|20240717|15:53:36.723860|S|32|29.28|0|32
C|IBN|20240717|15:53:58.275871|S|20|29.295|0|20
C|IBN|20240717|15:54:59.849034|S|68|29.29|0|68
C|IBN|20240717|15:55:34.167013|S|30|29.285|0|30
C|IBN|20240717|15:55:34.167014|S|21|29.29|0|21
C|IBN|20240717|15:56:08.836303|S|26|29.295|0|26
C|IBN|20240717|15:56:08.836303|S|65|29.295|0|65
C|IBN|20240717|15:58:50.547287|S|363|29.285|0|363
C|IBN|20240717|15:58:51.568108|S|100|29.28|0|100
C|IBN|20240717|15:58:51.855573|S|100|29.28|0|100
C|IBN|20240717|15:58:51.855573|S|82|29.28|0|82
C|IBN|20240717|15:59:04.814506|S|69|29.29|0|69
C|IBN|20240717|15:59:28.315384|S|3|29.29|0|3
C|IBN|20240717|15:59:51.726777|S|25|29.31|0|25
C|IBN|20240717|15:59:51.975233|S|75|29.31|0|75
C|IBN|20240717|15:59:51.975233|S|24|29.31|0|24
C|IBOC|20240717|15:20:26.384061|S|1|66.51|0|1
C|IBOC|20240717|15:40:08.019925|S|1|66.2|0|1
C|IBOC|20240717|15:54:40.150760|S|100|66.36|0|100
C|IBOC|20240717|15:56:13.043231|S|5|66.25|0|5
C|IBOC|20240717|15:56:14.050756|S|24|66.26|0|24
C|IBOC|20240717|15:59:04.766905|S|56|66.11|0|56
C|IBOC|20240717|15:59:06.256156|S|24|66.11|0|24
C|IBP|20240717|10:07:56.862784|S|105|246.68|0|105
C|IBP|20240717|15:40:58.515186|S|20|243.97|0|20
C|IBP|20240717|15:56:49.683529|S|12|242.01|0|12
C|IBP|20240717|15:59:48.522207|S|16|241.64|0|16
C|IBP|20240717|15:59:48.522208|S|29|241.65|0|29
C|IBP|20240717|15:59:48.735781|S|3|241.76|0|3
C|IBP|20240717|15:59:49.524178|S|29|241.6|0|29
C|IBRX|20240717|09:30:05.352843|S|100|6.2|0|100
C|IBRX|20240717|10:07:22.152196|S|9|6.2|0|9
C|IBRX|20240717|10:32:00.730376|S|20|6.18|0|20
C|IBRX|20240717|10:34:26.402689|S|100|6.17|0|100
C|IBRX|20240717|10:35:24.679180|S|26|6.17|0|26
C|IBRX|20240717|10:35:31.237273|S|100|6.17|0|100
C|IBRX|20240717|10:35:32.734930|S|18|6.17|0|18
C|IBRX|20240717|10:36:22.081466|S|18|6.16|0|18
C|IBRX|20240717|10:36:37.844284|S|16|6.15|0|16
C|IBRX|20240717|11:20:19.909745|S|40|6.14|0|40
C|IBRX|20240717|11:21:19.658043|S|45|6.13|0|45
C|IBRX|20240717|11:30:27.957996|S|100|6.1|0|100
C|IBRX|20240717|11:37:11.827336|S|73|6.095|0|73
C|IBRX|20240717|11:41:53.596480|S|2|6.09|0|2
C|IBRX|20240717|11:42:10.183424|S|100|6.09|0|100
C|IBRX|20240717|11:45:34.852934|S|100|6.1|0|100
C|IBRX|20240717|12:16:32.214182|S|21|6.11|0|21
C|IBRX|20240717|12:17:04.864474|S|9|6.11|0|9
C|IBRX|20240717|12:38:18.835865|S|100|6.09|0|100
C|IBRX|20240717|12:41:51.354212|S|100|6.07|0|100
C|IBRX|20240717|12:46:39.937490|S|21|6.09|0|21
C|IBRX|20240717|13:05:44.274450|S|50|6.11|0|50
C|IBRX|20240717|13:25:09.401585|S|100|6.1|0|100
C|IBRX|20240717|14:05:26.497029|S|25|6.11|0|25
C|IBRX|20240717|14:08:06.258232|S|47|6.13|0|47
C|IBRX|20240717|14:16:41.475875|S|100|6.16|0|100
C|IBRX|20240717|14:17:52.227503|S|100|6.16|0|100
C|IBRX|20240717|14:22:19.587529|S|6|6.15|0|6
C|IBRX|20240717|14:27:03.953089|S|55|6.16|0|55
C|IBRX|20240717|14:27:03.953089|S|45|6.16|0|45
C|IBRX|20240717|14:42:38.892429|S|100|6.13|0|100
C|IBRX|20240717|14:52:26.659718|S|4|6.13|0|4
C|IBRX|20240717|15:13:11.728188|S|46|6.14|0|46
C|IBRX|20240717|15:13:11.728188|S|54|6.14|0|54
C|IBRX|20240717|15:13:42.272992|S|54|6.14|0|54
C|IBRX|20240717|15:13:42.272992|S|46|6.14|0|46
C|IBRX|20240717|15:23:32.786338|S|100|6.15|0|100
C|IBRX|20240717|15:25:32.449288|S|36|6.15|0|36
C|IBRX|20240717|15:30:53.454489|S|100|6.16|0|100
C|IBRX|20240717|15:30:53.456257|S|100|6.16|0|100
C|IBRX|20240717|15:31:08.572946|S|100|6.16|0|100
C|IBRX|20240717|15:31:13.760364|S|100|6.16|0|100
C|IBRX|20240717|15:31:15.508610|S|100|6.16|0|100
C|IBRX|20240717|15:34:12.463750|S|40|6.16|0|40
C|IBRX|20240717|15:45:05.111387|S|18|6.16|0|18
C|IBRX|20240717|15:50:26.245576|S|1|6.165|0|1
C|IBRX|20240717|15:53:22.891350|S|100|6.165|0|100
C|IBRX|20240717|15:55:48.014520|S|10|6.14|0|10
C|IBRX|20240717|15:57:58.674799|S|16|6.13|0|16
C|IBRX|20240717|15:59:14.074023|S|200|6.13|0|200
C|IBRX|20240717|15:59:14.100367|S|200|6.13|0|200
C|IBRX|20240717|15:59:18.292646|S|98|6.13|0|98
C|IBRX|20240717|15:59:48.029190|S|100|6.13|0|100
C|IBRX|20240717|15:59:52.135612|S|11|6.14|0|11
C|IBTE|20240717|15:59:59.315640|S|1849|23.93|0|1849
C|IBTG|20240717|13:01:31.853312|S|3|22.735|0|3
C|IBTH|20240717|11:34:21.257512|S|2|22.23|0|2
C|IBTI|20240717|10:18:01.456973|S|100|22.005|0|100
C|IBTI|20240717|13:30:18.258284|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.258380|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.258440|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.268593|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.268673|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.268734|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.268794|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.268854|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.272895|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.273099|S|382|22.035|0|382
C|IBTI|20240717|13:30:18.273224|S|382|22.035|0|382
C|IBTI|20240717|15:51:36.404217|S|100|22.04|0|100
C|IBTI|20240717|15:51:36.404963|S|100|22.04|0|100
C|IBTI|20240717|15:51:36.427454|S|100|22.04|0|100
C|IBTI|20240717|15:59:45.638682|S|100|22.04|0|100
C|IBTJ|20240717|13:06:51.818323|S|180|21.59|0|180
C|IBTL|20240717|11:10:35.995521|S|135|20.21|0|135
C|IBTP|20240717|11:26:27.263522|S|100|25.57|0|100
C|IBTX|20240717|12:29:40.680655|S|50|55.21|0|50
C|IBTX|20240717|12:37:19.614061|S|8|55.48|0|8
C|IBTX|20240717|14:56:54.130323|S|1|55.32|0|1
C|IBTX|20240717|15:58:06.263378|S|24|55.49|0|24
C|IBTX|20240717|15:58:14.264922|S|24|55.49|0|24
C|IBTX|20240717|15:58:22.265750|S|100|55.49|0|100
C|IBTX|20240717|15:58:24.664371|S|40|55.46|0|40
C|IBTX|20240717|15:58:24.664512|S|24|55.46|0|24
C|IBTX|20240717|15:59:02.272403|S|24|55.54|0|24
C|IBUF|20240717|10:13:53.635627|S|172|25.34|0|172
C|IBUF|20240717|14:04:20.657116|S|11|25.32|0|11
C|IBUF|20240717|14:34:01.490352|S|100|25.33|0|100
C|IBUF|20240717|14:39:13.467862|S|100|25.33|0|100
C|IBUF|20240717|14:44:44.626574|S|200|25.33|0|200
C|IBUF|20240717|14:49:05.252931|S|200|25.33|0|200
C|IBUF|20240717|14:52:48.442315|S|200|25.33|0|200
C|IBUF|20240717|14:56:06.572508|S|200|25.33|0|200
C|IBUF|20240717|14:58:27.327703|S|100|25.33|0|100
C|IBUF|20240717|14:59:55.542824|S|197|25.33|0|197
C|ICCT|20240717|10:23:57.290620|S|69|.8495|0|69
C|ICE|20240717|09:36:59.879909|S|36|148.95|0|36
C|ICE|20240717|09:39:33.820079|S|37|148.71|0|37
C|ICE|20240717|09:40:04.615234|S|1|148.6|0|1
C|ICE|20240717|09:40:08.197280|S|1|148.6|0|1
C|ICE|20240717|09:40:11.560603|S|1|148.62|0|1
C|ICE|20240717|10:36:17.622117|S|75|148.64|0|75
C|ICE|20240717|10:53:37.725168|S|9|148.7|0|9
C|ICE|20240717|10:56:13.841655|S|75|148.82|0|75
C|ICE|20240717|10:59:20.035722|S|75|148.75|0|75
C|ICE|20240717|11:14:26.054220|S|5|149|0|5
C|ICE|20240717|11:20:42.699679|S|75|148.96|0|75
C|ICE|20240717|12:13:35.281257|S|25|148.94|0|25
C|ICE|20240717|12:13:35.282372|S|100|148.94|0|100
C|ICE|20240717|12:18:56.855589|S|75|148.79|0|75
C|ICE|20240717|12:59:50.464976|S|100|148.88|0|100
C|ICE|20240717|13:00:59.460813|S|100|148.88|0|100
C|ICE|20240717|13:08:07.869037|S|1|148.61|0|1
C|ICE|20240717|13:13:05.493036|S|75|148.61|0|75
C|ICE|20240717|13:16:15.804750|S|7|148.57|0|7
C|ICE|20240717|13:32:48.891970|S|75|148.73|0|75
C|ICE|20240717|13:32:48.891971|S|25|148.74|0|25
C|ICE|20240717|13:46:30.572274|S|100|149|0|100
C|ICE|20240717|13:46:30.572282|S|50|149|0|50
C|ICE|20240717|13:46:40.510345|S|75|149.01|0|75
C|ICE|20240717|13:50:29.900007|S|100|149.07|0|100
C|ICE|20240717|13:52:35.318881|S|59|149.05|0|59
C|ICE|20240717|14:07:17.872267|S|100|148.92|0|100
C|ICE|20240717|14:29:08.516056|S|100|149.36|0|100
C|ICE|20240717|14:41:20.541831|S|100|149.42|0|100
C|ICE|20240717|15:27:52.303608|S|75|149.36|0|75
C|ICE|20240717|15:44:09.261707|S|13|149.25|0|13
C|ICE|20240717|15:57:53.103005|S|8|149.31|0|8
C|ICE|20240717|15:59:44.886980|S|5|149.5|0|5
C|ICE|20240717|15:59:45.010971|S|75|149.49|0|75
C|ICF|20240717|12:09:33.735056|S|27|60.93|0|27
C|ICF|20240717|12:31:55.775688|S|9|60.73|0|9
C|ICF|20240717|13:27:28.310203|S|57|60.46|0|57
C|ICF|20240717|13:37:37.671716|S|2|60.51|0|2
C|ICF|20240717|14:12:43.735874|S|26|60.72|0|26
C|ICF|20240717|14:29:54.637946|S|13|60.73|0|13
C|ICFI|20240717|11:15:45.321104|S|50|138.82|0|50
C|ICFI|20240717|12:45:36.336684|S|20|138.76|0|20
C|ICFI|20240717|14:06:59.734511|S|50|140.37|0|50
C|ICFI|20240717|14:06:59.734734|S|8|140.42|0|8
C|ICFI|20240717|15:32:03.424198|S|15|139.35|0|15
C|ICFI|20240717|15:57:32.444999|S|76|139.94|0|76
C|ICHR|20240717|11:09:29.897270|S|2|39.87|0|2
C|ICLN|20240717|09:50:18.419274|S|300|13.97|0|300
C|ICLN|20240717|09:52:27.187606|S|300|13.99|0|300
C|ICLN|20240717|09:53:13.865722|S|400|13.99|0|400
C|ICLN|20240717|09:53:13.878281|S|400|13.99|0|400
C|ICLN|20240717|09:53:13.890262|S|400|13.99|0|400
C|ICLN|20240717|09:53:13.902362|S|208|13.99|0|208
C|ICLN|20240717|09:54:19.686231|S|300|14|0|300
C|ICLN|20240717|09:55:53.857098|S|300|13.99|0|300
C|ICLN|20240717|10:00:54.531996|S|145|13.98|0|145
C|ICLN|20240717|10:30:24.727338|S|11|13.9|0|11
C|ICLN|20240717|10:30:37.952110|S|100|13.91|0|100
C|ICLN|20240717|10:30:38.003344|S|100|13.91|0|100
C|ICLN|20240717|10:31:06.207534|S|100|13.9|0|100
C|ICLN|20240717|10:31:06.272331|S|100|13.9|0|100
C|ICLN|20240717|10:32:50.838508|S|100|13.9|0|100
C|ICLN|20240717|10:33:03.099013|S|100|13.9|0|100
C|ICLN|20240717|10:33:03.173067|S|100|13.9|0|100
C|ICLN|20240717|10:35:52.523015|S|100|13.91|0|100
C|ICLN|20240717|10:36:57.123351|S|100|13.9|0|100
C|ICLN|20240717|10:36:57.192299|S|100|13.9|0|100
C|ICLN|20240717|10:36:59.658582|S|100|13.9|0|100
C|ICLN|20240717|10:39:50.858728|S|100|13.89|0|100
C|ICLN|20240717|10:41:19.287324|S|100|13.9|0|100
C|ICLN|20240717|10:41:19.287325|S|100|13.9|0|100
C|ICLN|20240717|10:41:33.133551|S|100|13.9|0|100
C|ICLN|20240717|10:45:45.505070|S|400|13.92|0|400
C|ICLN|20240717|10:46:54.602280|S|100|13.9|0|100
C|ICLN|20240717|11:00:15.142580|S|100|13.88|0|100
C|ICLN|20240717|11:26:00.536919|S|100|13.85|0|100
C|ICLN|20240717|11:26:10.491939|S|100|13.85|0|100
C|ICLN|20240717|11:37:02.729376|S|100|13.83|0|100
C|ICLN|20240717|11:37:03.630734|S|100|13.83|0|100
C|ICLN|20240717|11:37:04.029960|S|100|13.83|0|100
C|ICLN|20240717|11:37:04.768712|S|100|13.83|0|100
C|ICLN|20240717|11:47:43.262984|S|100|13.81|0|100
C|ICLN|20240717|11:50:04.738493|S|100|13.81|0|100
C|ICLN|20240717|11:50:06.573618|S|600|13.81|0|600
C|ICLN|20240717|11:50:06.573618|S|100|13.81|0|100
C|ICLN|20240717|12:10:08.143075|S|100|13.79|0|100
C|ICLN|20240717|12:22:51.026817|S|700|13.77|0|700
C|ICLN|20240717|12:28:48.211633|S|500|13.78|0|500
C|ICLN|20240717|12:54:10.252871|S|400|13.79|0|400
C|ICLN|20240717|12:55:58.764533|S|300|13.8|0|300
C|ICLN|20240717|13:50:24.254025|S|500|13.83|0|500
C|ICLN|20240717|14:15:40.054959|S|10|13.82|0|10
C|ICLN|20240717|14:26:22.474935|S|700|13.85|0|700
C|ICLN|20240717|14:26:22.475065|S|700|13.85|0|700
C|ICLN|20240717|14:44:41.002269|S|100|13.83|0|100
C|ICLN|20240717|14:51:45.583084|S|10|13.835|0|10
C|ICLN|20240717|14:57:37.554610|S|56|13.82|0|56
C|ICLN|20240717|15:06:13.986540|S|10|13.81|0|10
C|ICLN|20240717|15:06:36.324590|S|10|13.81|0|10
C|ICLN|20240717|15:06:56.886157|S|10|13.815|0|10
C|ICLN|20240717|15:07:16.758081|S|10|13.815|0|10
C|ICLN|20240717|15:07:41.633799|S|10|13.815|0|10
C|ICLN|20240717|15:09:47.216396|S|10|13.82|0|10
C|ICLN|20240717|15:10:08.391045|S|10|13.82|0|10
C|ICLN|20240717|15:31:13.923043|S|10|13.825|0|10
C|ICLN|20240717|15:37:11.770942|S|10|13.83|0|10
C|ICLN|20240717|15:37:42.722287|S|10|13.83|0|10
C|ICLN|20240717|15:44:15.419626|S|10|13.805|0|10
C|ICLN|20240717|15:44:30.653287|S|10|13.8|0|10
C|ICLN|20240717|15:44:45.487839|S|10|13.805|0|10
C|ICLN|20240717|15:44:56.169180|S|10|13.805|0|10
C|ICLN|20240717|15:45:17.589660|S|10|13.805|0|10
C|ICLN|20240717|15:45:26.390017|S|10|13.805|0|10
C|ICLN|20240717|15:45:40.232902|S|10|13.805|0|10
C|ICLN|20240717|15:45:54.559556|S|10|13.8|0|10
C|ICLN|20240717|15:46:10.283984|S|10|13.8|0|10
C|ICLN|20240717|15:46:20.897179|S|10|13.805|0|10
C|ICLN|20240717|15:46:31.983599|S|10|13.805|0|10
C|ICLN|20240717|15:46:45.551233|S|10|13.805|0|10
C|ICLN|20240717|15:46:58.691039|S|10|13.805|0|10
C|ICLN|20240717|15:47:08.862900|S|10|13.805|0|10
C|ICLN|20240717|15:55:22.131903|S|10|13.8|0|10
C|ICLN|20240717|15:55:27.595709|S|10|13.8|0|10
C|ICLN|20240717|15:55:35.102172|S|10|13.8|0|10
C|ICLN|20240717|15:55:39.589816|S|10|13.8|0|10
C|ICLN|20240717|15:55:45.713223|S|10|13.8|0|10
C|ICLN|20240717|15:55:50.788717|S|10|13.8|0|10
C|ICLN|20240717|15:55:56.266153|S|10|13.8|0|10
C|ICLN|20240717|15:56:08.846144|S|10|13.8|0|10
C|ICLN|20240717|15:56:11.966434|S|400|13.8|0|400
C|ICLN|20240717|15:56:14.407905|S|10|13.8|0|10
C|ICLN|20240717|15:56:20.118098|S|10|13.8|0|10
C|ICLN|20240717|15:56:25.693107|S|10|13.8|0|10
C|ICLN|20240717|15:56:30.122505|S|10|13.8|0|10
C|ICLN|20240717|15:56:44.516756|S|56|13.8|0|56
C|ICLN|20240717|15:57:02.169442|S|20|13.8|0|20
C|ICLN|20240717|15:57:36.569627|S|210|13.8|0|210
C|ICLN|20240717|15:57:48.172480|S|90|13.8|0|90
C|ICLN|20240717|15:58:01.472582|S|30|13.8|0|30
C|ICLN|20240717|15:58:01.480198|S|80|13.8|0|80
C|ICLN|20240717|15:59:41.664948|S|10|13.79|0|10
C|ICLN|20240717|15:59:46.178232|S|10|13.79|0|10
C|ICLN|20240717|15:59:50.558653|S|5|13.79|0|5
C|ICLR|20240717|10:13:46.003141|S|100|343.5|0|100
C|ICLR|20240717|10:13:54.039872|S|100|343.5|0|100
C|ICLR|20240717|10:33:51.750077|S|10|342.67|0|10
C|ICLR|20240717|10:33:51.750077|S|25|342.7|0|25
C|ICLR|20240717|10:33:51.750077|S|25|342.7|0|25
C|ICLR|20240717|10:33:51.750078|S|50|342.65|0|50
C|ICLR|20240717|10:33:51.750078|S|50|342.63|0|50
C|ICLR|20240717|10:33:51.750163|S|50|342.48|0|50
C|ICLR|20240717|10:33:51.750185|S|50|342.48|0|50
C|ICLR|20240717|10:33:51.750185|S|40|342.48|0|40
C|ICLR|20240717|10:57:39.466687|S|20|341.5|0|20
C|ICLR|20240717|11:10:12.814076|S|100|342.2|0|100
C|ICLR|20240717|13:15:36.031491|S|50|341.12|0|50
C|ICLR|20240717|13:15:36.031491|S|27|341.12|0|27
C|ICLR|20240717|13:46:54.473881|S|1|342.06|0|1
C|ICLR|20240717|13:46:55.852372|S|1|342.09|0|1
C|ICLR|20240717|14:24:28.892526|S|1|340.84|0|1
C|ICLR|20240717|15:56:49.808846|S|24|333.99|0|24
C|ICLR|20240717|15:56:49.808846|S|50|333.96|0|50
C|ICLR|20240717|15:56:49.808846|S|26|333.99|0|26
C|ICLR|20240717|15:57:54.170049|S|24|334.09|0|24
C|ICLR|20240717|15:58:54.659709|S|24|334.06|0|24
C|ICLR|20240717|15:58:54.659709|S|24|334.02|0|24
C|ICOW|20240717|09:31:04.135723|S|1|31.36|0|1
C|ICSH|20240717|15:47:06.457958|S|100|50.515|0|100
C|ICU|20240717|11:56:17.239216|S|34|7.92|0|34
C|ICU|20240717|14:53:19.942933|S|100|7.85|0|100
C|ICU|20240717|15:59:58.754892|S|100|7.83|0|100
C|ICUI|20240717|10:22:06.554186|S|100|126.915|0|100
C|ICUI|20240717|10:55:57.197823|S|11|127.33|0|11
C|ICUI|20240717|11:03:21.039571|S|100|126.5|0|100
C|ICUI|20240717|11:57:28.117999|S|100|126.33|0|100
C|ICUI|20240717|11:58:41.459026|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459125|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459184|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459297|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459355|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459413|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459469|S|3|126.02|0|3
C|ICUI|20240717|11:58:41.459524|S|3|126.02|0|3
C|ICUI|20240717|11:59:08.073152|S|3|126.02|0|3
C|ICUI|20240717|11:59:08.073214|S|3|126.02|0|3
C|ICUI|20240717|11:59:08.073268|S|3|126.02|0|3
C|ICUI|20240717|11:59:08.073325|S|3|126.02|0|3
C|ICUI|20240717|11:59:08.073380|S|3|126.02|0|3
C|ICUI|20240717|11:59:14.371872|S|124|126.02|0|124
C|ICUI|20240717|11:59:28.510179|S|153|126.02|0|153
C|ICUI|20240717|11:59:57.403997|S|139|126.02|0|139
C|ICUI|20240717|12:01:36.148410|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.148522|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.148580|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.148784|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.148841|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.148898|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.153617|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.153675|S|3|125.82|0|3
C|ICUI|20240717|12:01:36.153732|S|3|125.82|0|3
C|ICUI|20240717|12:01:44.457738|S|100|125.82|0|100
C|ICUI|20240717|12:10:48.285353|S|3|125.82|0|3
C|ICUI|20240717|12:10:48.285489|S|3|125.82|0|3
C|ICUI|20240717|12:10:48.285575|S|1|125.82|0|1
C|ICUI|20240717|12:10:48.285598|S|1|125.82|0|1
C|ICUI|20240717|12:29:09.341036|S|125|125.82|0|125
C|ICUI|20240717|12:38:33.381239|S|100|125.82|0|100
C|ICUI|20240717|12:38:33.381318|S|75|125.82|0|75
C|ICUI|20240717|13:05:20.591239|S|100|126.33|0|100
C|ICUI|20240717|13:07:35.786709|S|100|126.33|0|100
C|ICUI|20240717|13:08:22.766434|S|64|126.33|0|64
C|ICUI|20240717|13:08:42.066479|S|100|126.33|0|100
C|ICUI|20240717|13:16:52.417930|S|24|125.79|0|24
C|ICUI|20240717|13:16:52.417930|S|24|125.73|0|24
C|ICUI|20240717|13:16:52.417930|S|24|125.76|0|24
C|ICUI|20240717|13:17:00.151805|S|24|125.79|0|24
C|ICUI|20240717|13:27:36.942050|S|114|126.33|0|114
C|ICUI|20240717|13:27:36.942050|S|24|126.32|0|24
C|ICUI|20240717|13:30:33.364187|S|100|126.33|0|100
C|ICUI|20240717|15:10:08.481726|S|13|126.99|0|13
C|ICUI|20240717|15:32:36.332281|S|100|127.41|0|100
C|ICUI|20240717|15:34:34.439303|S|72|127.43|0|72
C|ICUI|20240717|15:57:30.139002|S|5|127.99|0|5
C|ICVT|20240717|14:57:21.613536|S|115|80.39|0|115
C|ICVT|20240717|15:39:36.497506|S|100|80.44|0|100
C|IDA|20240717|13:28:45.848409|S|100|95.85|0|100
C|IDA|20240717|15:54:00.431565|S|11|95.13|0|11
C|IDA|20240717|15:54:00.431565|S|24|95.14|0|24
C|IDCC|20240717|10:45:54.992864|S|5|123.63|0|5
C|IDCC|20240717|13:08:42.946474|S|1|123.59|0|1
C|IDCC|20240717|14:24:46.101120|S|1|123.5|0|1
C|IDCC|20240717|15:47:48.308694|S|100|123.69|0|100
C|IDCC|20240717|15:55:54.743699|S|100|123.59|0|100
C|IDCC|20240717|15:56:39.313071|S|100|123.5|0|100
C|IDCC|20240717|15:56:39.313098|S|100|123.49|0|100
C|IDCC|20240717|15:56:39.313187|S|19|123.49|0|19
C|IDCC|20240717|15:56:39.313201|S|81|123.49|0|81
C|IDCC|20240717|15:57:58.658428|S|3|123.34|0|3
C|IDCC|20240717|15:57:58.658440|S|7|123.34|0|7
C|IDCC|20240717|15:57:58.659071|S|62|123.34|0|62
C|IDCC|20240717|15:58:01.370232|S|28|123.34|0|28
C|IDCC|20240717|15:59:03.075553|S|17|123.3|0|17
C|IDGT|20240717|11:39:50.327455|S|12|74.5|0|12
C|IDGT|20240717|12:04:14.996993|S|100|74.42|0|100
C|IDGT|20240717|14:59:55.159526|S|100|74.29|0|100
C|IDT|20240717|14:00:49.509129|S|1|37.02|0|1
C|IDT|20240717|14:05:25.614047|S|1|37|0|1
C|IDUB|20240717|14:16:29.217441|S|100|21.07|0|100
C|IDV|20240717|10:38:47.286815|S|100|28.83|0|100
C|IDV|20240717|13:20:11.764669|S|4|28.79|0|4
C|IDXX|20240717|09:45:21.241275|S|100|502.47|0|100
C|IDXX|20240717|10:52:49.739458|S|100|507.85|0|100
C|IDXX|20240717|12:35:49.185329|S|64|498.42|0|64
C|IDXX|20240717|12:35:49.185358|S|36|498.42|0|36
C|IDXX|20240717|12:49:57.816170|S|100|498.62|0|100
C|IDXX|20240717|13:34:17.230956|S|100|498.8|0|100
C|IDXX|20240717|15:25:34.312250|S|50|497.68|0|50
C|IDXX|20240717|15:48:13.248776|S|30|496.24|0|30
C|IDXX|20240717|15:55:26.038392|S|24|496.66|0|24
C|IDXX|20240717|15:55:26.038862|S|7|496.74|0|7
C|IDXX|20240717|15:58:11.080667|S|24|496.74|0|24
C|IDXX|20240717|15:59:52.046669|S|84|496.79|0|84
C|IDYA|20240717|10:36:38.106046|S|4|41.96|0|4
C|IDYA|20240717|12:52:46.630016|S|8|40.63|0|8
C|IDYA|20240717|12:54:57.365074|S|17|40.84|0|17
C|IDYA|20240717|13:03:47.947536|S|1|40.83|0|1
C|IDYA|20240717|13:03:55.856453|S|4|40.83|0|4
C|IDYA|20240717|13:06:00.890692|S|19|40.81|0|19
C|IDYA|20240717|13:06:00.890706|S|16|40.81|0|16
C|IDYA|20240717|13:06:00.890706|S|31|40.81|0|31
C|IDYA|20240717|15:45:31.127046|S|3|40.27|0|3
C|IDYA|20240717|15:54:16.628865|S|100|40.76|0|100
C|IDYA|20240717|15:54:16.638726|S|1000|40.8|0|1000
C|IDYA|20240717|15:54:16.640107|S|100|40.87|0|100
C|IDYA|20240717|15:54:16.691284|S|100|40.99|0|100
C|IDYA|20240717|15:54:16.705799|S|100|40.99|0|100
C|IDYA|20240717|15:54:40.218495|S|100|40.94|0|100
C|IDYA|20240717|15:57:17.781382|S|6|40.81|0|6
C|IDYA|20240717|15:57:17.781382|S|14|40.8|0|14
C|IDYA|20240717|15:57:17.782019|S|14|40.81|0|14
C|IE|20240717|09:44:06.256077|S|80|11.85|0|80
C|IE|20240717|15:41:55.821762|S|10|11.4|0|10
C|IE|20240717|15:54:59.925850|S|10|11.5|0|10
C|IEF|20240717|09:30:05.803377|S|41|94.92|0|41
C|IEF|20240717|09:30:05.803377|S|13|94.92|0|13
C|IEF|20240717|09:31:14.828597|S|45|94.92|0|45
C|IEF|20240717|09:31:14.828597|S|14|94.92|0|14
C|IEF|20240717|09:32:27.141786|S|2|94.95|0|2
C|IEF|20240717|09:32:27.141800|S|1|94.95|0|1
C|IEF|20240717|09:33:51.124602|S|1|94.96|0|1
C|IEF|20240717|09:33:51.124602|S|11|94.96|0|11
C|IEF|20240717|09:35:26.745005|S|11|95.01|0|11
C|IEF|20240717|09:35:26.745005|S|36|95.01|0|36
C|IEF|20240717|09:36:08.491568|S|2|95.01|0|2
C|IEF|20240717|09:36:08.491569|S|9|95.01|0|9
C|IEF|20240717|09:36:08.491569|S|36|95.01|0|36
C|IEF|20240717|09:36:12.573764|S|3|95|0|3
C|IEF|20240717|09:36:12.573764|S|1|95|0|1
C|IEF|20240717|09:37:42.270195|S|13|94.99|0|13
C|IEF|20240717|09:37:42.270195|S|4|94.99|0|4
C|IEF|20240717|09:37:42.270196|S|9|94.99|0|9
C|IEF|20240717|09:37:42.270197|S|3|94.99|0|3
C|IEF|20240717|09:38:02.088496|S|1|94.99|0|1
C|IEF|20240717|09:38:02.088496|S|2|94.99|0|2
C|IEF|20240717|09:42:22.611364|S|2|95.01|0|2
C|IEF|20240717|09:42:22.611377|S|3|95.01|0|3
C|IEF|20240717|09:42:22.611377|S|12|95.01|0|12
C|IEF|20240717|09:43:57.761792|S|1|94.99|0|1
C|IEF|20240717|09:43:57.761792|S|5|94.99|0|5
C|IEF|20240717|09:45:06.579003|S|900|94.99|0|900
C|IEF|20240717|09:45:07.743212|S|201|94.99|0|201
C|IEF|20240717|09:45:17.725927|S|2|94.98|0|2
C|IEF|20240717|09:45:17.725927|S|1|94.98|0|1
C|IEF|20240717|09:45:37.522713|S|465|95|0|465
C|IEF|20240717|09:46:13.157756|S|1|95|0|1
C|IEF|20240717|09:46:13.157756|S|7|95|0|7
C|IEF|20240717|09:47:49.199733|S|23|95|0|23
C|IEF|20240717|09:47:49.199733|S|8|95|0|8
C|IEF|20240717|09:49:05.822905|S|1|94.99|0|1
C|IEF|20240717|09:49:05.822905|S|7|94.99|0|7
C|IEF|20240717|09:49:05.822905|S|8|94.99|0|8
C|IEF|20240717|09:50:34.969817|S|1|94.99|0|1
C|IEF|20240717|09:50:34.969818|S|3|94.99|0|3
C|IEF|20240717|09:50:34.969818|S|37|94.99|0|37
C|IEF|20240717|09:51:07.410868|S|2|94.98|0|2
C|IEF|20240717|09:51:07.410868|S|6|94.98|0|6
C|IEF|20240717|09:55:25.642781|S|36|94.97|0|36
C|IEF|20240717|09:55:25.642781|S|1|94.97|0|1
C|IEF|20240717|09:55:25.642781|S|2|94.97|0|2
C|IEF|20240717|09:55:57.267063|S|11|94.97|0|11
C|IEF|20240717|09:55:57.267063|S|3|94.97|0|3
C|IEF|20240717|09:59:03.372912|S|2|94.97|0|2
C|IEF|20240717|09:59:03.372912|S|4|94.97|0|4
C|IEF|20240717|09:59:03.372913|S|2|94.97|0|2
C|IEF|20240717|09:59:03.372913|S|1|94.97|0|1
C|IEF|20240717|09:59:56.975255|S|1|94.97|0|1
C|IEF|20240717|09:59:56.975255|S|5|94.97|0|5
C|IEF|20240717|09:59:56.975255|S|2|94.97|0|2
C|IEF|20240717|10:00:27.957267|S|1|94.97|0|1
C|IEF|20240717|10:00:27.957267|S|6|94.97|0|6
C|IEF|20240717|10:00:40.022574|S|39|94.96|0|39
C|IEF|20240717|10:00:40.022574|S|12|94.96|0|12
C|IEF|20240717|10:03:24.862531|S|2|94.95|0|2
C|IEF|20240717|10:03:24.862531|S|1|94.95|0|1
C|IEF|20240717|10:03:24.862531|S|4|94.95|0|4
C|IEF|20240717|10:03:29.712668|S|1|94.94|0|1
C|IEF|20240717|10:03:29.712668|S|1|94.94|0|1
C|IEF|20240717|10:04:06.451468|S|6|94.92|0|6
C|IEF|20240717|10:07:05.461366|S|1|94.91|0|1
C|IEF|20240717|10:09:27.223702|S|7|94.93|0|7
C|IEF|20240717|10:09:27.223702|S|22|94.93|0|22
C|IEF|20240717|10:09:59.595473|S|8|94.93|0|8
C|IEF|20240717|10:09:59.595473|S|2|94.93|0|2
C|IEF|20240717|10:10:26.513989|S|1|94.93|0|1
C|IEF|20240717|10:11:33.028100|S|8|94.92|0|8
C|IEF|20240717|10:11:33.028100|S|2|94.92|0|2
C|IEF|20240717|10:14:09.591761|S|1|94.9|0|1
C|IEF|20240717|10:14:09.591761|S|1|94.9|0|1
C|IEF|20240717|10:14:50.485031|S|1|94.88|0|1
C|IEF|20240717|10:14:50.485031|S|3|94.88|0|3
C|IEF|20240717|10:17:27.263960|S|2|94.88|0|2
C|IEF|20240717|10:17:36.794645|S|40|94.87|0|40
C|IEF|20240717|10:17:36.794646|S|11|94.87|0|11
C|IEF|20240717|10:18:19.005333|S|4|94.85|0|4
C|IEF|20240717|10:18:19.018336|S|9|94.85|0|9
C|IEF|20240717|10:18:19.018337|S|5|94.85|0|5
C|IEF|20240717|10:18:27.499049|S|100|94.85|0|100
C|IEF|20240717|10:22:00.357289|S|500|94.87|0|500
C|IEF|20240717|10:23:05.143660|S|3|94.86|0|3
C|IEF|20240717|10:25:30.190434|S|2|94.87|0|2
C|IEF|20240717|10:25:30.190434|S|8|94.87|0|8
C|IEF|20240717|10:25:43.838238|S|16|94.86|0|16
C|IEF|20240717|10:25:43.838238|S|8|94.86|0|8
C|IEF|20240717|10:25:43.838238|S|5|94.86|0|5
C|IEF|20240717|10:25:43.838239|S|5|94.86|0|5
C|IEF|20240717|10:25:43.838239|S|3|94.86|0|3
C|IEF|20240717|10:25:43.838239|S|19|94.86|0|19
C|IEF|20240717|10:25:45.909488|S|1|94.85|0|1
C|IEF|20240717|10:25:45.909488|S|1|94.85|0|1
C|IEF|20240717|10:27:01.357839|S|100|94.87|0|100
C|IEF|20240717|10:27:01.357856|S|2|94.87|0|2
C|IEF|20240717|10:27:01.357856|S|200|94.87|0|200
C|IEF|20240717|10:27:01.357878|S|2|94.87|0|2
C|IEF|20240717|10:27:01.357879|S|100|94.87|0|100
C|IEF|20240717|10:28:40.047111|S|2|94.89|0|2
C|IEF|20240717|10:28:40.047122|S|272|94.89|0|272
C|IEF|20240717|10:28:40.047161|S|100|94.89|0|100
C|IEF|20240717|10:28:40.047227|S|526|94.89|0|526
C|IEF|20240717|10:29:11.647459|S|2|94.87|0|2
C|IEF|20240717|10:29:11.647459|S|1|94.87|0|1
C|IEF|20240717|10:32:35.690236|S|1|94.88|0|1
C|IEF|20240717|10:32:35.690309|S|3|94.88|0|3
C|IEF|20240717|10:32:35.690309|S|13|94.88|0|13
C|IEF|20240717|10:38:01.079540|S|1|94.9|0|1
C|IEF|20240717|10:38:01.079541|S|4|94.9|0|4
C|IEF|20240717|10:38:01.079541|S|1|94.9|0|1
C|IEF|20240717|10:38:01.079542|S|8|94.9|0|8
C|IEF|20240717|10:38:01.079542|S|6|94.9|0|6
C|IEF|20240717|10:38:01.079542|S|2|94.9|0|2
C|IEF|20240717|10:38:01.079542|S|3|94.9|0|3
C|IEF|20240717|10:38:01.079543|S|13|94.9|0|13
C|IEF|20240717|10:38:01.079543|S|3|94.9|0|3
C|IEF|20240717|10:39:36.436418|S|534|94.92|0|534
C|IEF|20240717|10:40:09.474068|S|1|94.9|0|1
C|IEF|20240717|10:42:27.440961|S|744|94.92|0|744
C|IEF|20240717|10:43:12.739013|S|2|94.93|0|2
C|IEF|20240717|10:45:58.572862|S|2|94.95|0|2
C|IEF|20240717|10:45:58.572862|S|2|94.95|0|2
C|IEF|20240717|10:45:58.572863|S|2|94.95|0|2
C|IEF|20240717|10:46:46.613087|S|25|94.94|0|25
C|IEF|20240717|10:46:46.613088|S|3|94.94|0|3
C|IEF|20240717|10:46:46.613088|S|6|94.94|0|6
C|IEF|20240717|10:47:23.577336|S|10|94.93|0|10
C|IEF|20240717|10:47:23.577336|S|1|94.93|0|1
C|IEF|20240717|10:47:23.577337|S|4|94.93|0|4
C|IEF|20240717|10:47:23.577338|S|3|94.93|0|3
C|IEF|20240717|10:51:40.757825|S|6|94.92|0|6
C|IEF|20240717|10:53:04.899477|S|4|94.94|0|4
C|IEF|20240717|10:53:04.899477|S|1|94.94|0|1
C|IEF|20240717|10:53:04.899477|S|2|94.94|0|2
C|IEF|20240717|10:53:46.835664|S|13|94.93|0|13
C|IEF|20240717|10:53:46.835664|S|3|94.93|0|3
C|IEF|20240717|10:54:16.274579|S|1|94.92|0|1
C|IEF|20240717|10:54:16.274579|S|6|94.92|0|6
C|IEF|20240717|10:56:58.045150|S|2|94.93|0|2
C|IEF|20240717|10:56:58.045161|S|1|94.93|0|1
C|IEF|20240717|10:56:58.045162|S|16|94.93|0|16
C|IEF|20240717|10:57:11.603896|S|8|94.92|0|8
C|IEF|20240717|10:57:11.603896|S|1|94.92|0|1
C|IEF|20240717|10:59:52.778702|S|2|94.93|0|2
C|IEF|20240717|10:59:52.778702|S|2|94.93|0|2
C|IEF|20240717|10:59:52.778702|S|3|94.93|0|3
C|IEF|20240717|10:59:52.778703|S|9|94.93|0|9
C|IEF|20240717|10:59:52.778703|S|2|94.93|0|2
C|IEF|20240717|11:00:32.457951|S|1|94.93|0|1
C|IEF|20240717|11:00:32.457951|S|1|94.93|0|1
C|IEF|20240717|11:00:32.457952|S|2|94.93|0|2
C|IEF|20240717|11:00:32.457953|S|1|94.93|0|1
C|IEF|20240717|11:01:50.759171|S|3|94.93|0|3
C|IEF|20240717|11:01:50.759172|S|1|94.93|0|1
C|IEF|20240717|11:07:16.090412|S|6|94.94|0|6
C|IEF|20240717|11:07:16.090412|S|18|94.94|0|18
C|IEF|20240717|11:07:16.090413|S|3|94.94|0|3
C|IEF|20240717|11:07:16.090413|S|10|94.94|0|10
C|IEF|20240717|11:07:38.983373|S|21|94.95|0|21
C|IEF|20240717|11:09:51.537118|S|2|94.95|0|2
C|IEF|20240717|11:09:51.537118|S|4|94.95|0|4
C|IEF|20240717|11:09:51.537118|S|7|94.95|0|7
C|IEF|20240717|11:09:51.537118|S|12|94.95|0|12
C|IEF|20240717|11:14:38.630145|S|3|94.95|0|3
C|IEF|20240717|11:14:38.630145|S|13|94.95|0|13
C|IEF|20240717|11:20:56.322115|S|3|94.98|0|3
C|IEF|20240717|11:20:56.322115|S|9|94.98|0|9
C|IEF|20240717|11:22:01.114718|S|1|94.99|0|1
C|IEF|20240717|11:22:01.114726|S|1|94.99|0|1
C|IEF|20240717|11:22:01.115175|S|98|94.99|0|98
C|IEF|20240717|11:24:58.675708|S|8|95|0|8
C|IEF|20240717|11:24:58.675708|S|25|95|0|25
C|IEF|20240717|11:30:13.299746|S|5|95.02|0|5
C|IEF|20240717|11:33:47.832317|S|7|95.03|0|7
C|IEF|20240717|11:33:47.832318|S|1|95.03|0|1
C|IEF|20240717|11:33:47.832318|S|1|95.03|0|1
C|IEF|20240717|11:33:47.832319|S|22|95.03|0|22
C|IEF|20240717|11:37:55.067192|S|7|95.06|0|7
C|IEF|20240717|11:37:55.067192|S|4|95.06|0|4
C|IEF|20240717|11:37:55.067192|S|2|95.06|0|2
C|IEF|20240717|11:37:55.067193|S|5|95.06|0|5
C|IEF|20240717|11:37:55.067193|S|5|95.06|0|5
C|IEF|20240717|11:37:55.067193|S|6|95.06|0|6
C|IEF|20240717|11:40:23.613183|S|6|95.1|0|6
C|IEF|20240717|11:40:23.613183|S|2|95.1|0|2
C|IEF|20240717|11:40:47.576188|S|1|95.09|0|1
C|IEF|20240717|11:40:47.576189|S|8|95.09|0|8
C|IEF|20240717|11:41:33.980212|S|2|95.1|0|2
C|IEF|20240717|11:41:36.958885|S|1|95.09|0|1
C|IEF|20240717|11:41:36.958885|S|1|95.09|0|1
C|IEF|20240717|11:41:36.958885|S|2|95.09|0|2
C|IEF|20240717|11:41:36.958887|S|1|95.09|0|1
C|IEF|20240717|11:41:56.532921|S|6|95.08|0|6
C|IEF|20240717|11:41:56.532921|S|4|95.08|0|4
C|IEF|20240717|11:41:56.532921|S|2|95.08|0|2
C|IEF|20240717|11:41:56.532922|S|822|95.08|0|822
C|IEF|20240717|11:43:08.699076|S|2|95.08|0|2
C|IEF|20240717|11:43:08.699076|S|1|95.08|0|1
C|IEF|20240717|11:45:08.653425|S|100|95.07|0|100
C|IEF|20240717|11:46:17.100131|S|1|95.06|0|1
C|IEF|20240717|11:46:17.100131|S|5|95.06|0|5
C|IEF|20240717|11:46:17.100132|S|3|95.06|0|3
C|IEF|20240717|11:46:17.100133|S|1|95.06|0|1
C|IEF|20240717|11:46:17.100133|S|4|95.06|0|4
C|IEF|20240717|11:46:17.100133|S|1|95.06|0|1
C|IEF|20240717|11:46:17.100133|S|26|95.06|0|26
C|IEF|20240717|11:51:12.967979|S|12|95.05|0|12
C|IEF|20240717|11:51:12.967979|S|25|95.05|0|25
C|IEF|20240717|11:53:18.855282|S|100|95.03|0|100
C|IEF|20240717|11:55:00.693220|S|182|95.05|0|182
C|IEF|20240717|11:58:31.855475|S|1|95.04|0|1
C|IEF|20240717|11:58:31.855511|S|2|95.04|0|2
C|IEF|20240717|11:58:31.855511|S|5|95.04|0|5
C|IEF|20240717|12:17:13.921968|S|1|95.08|0|1
C|IEF|20240717|12:17:13.921968|S|99|95.08|0|99
C|IEF|20240717|12:17:13.924181|S|1|95.08|0|1
C|IEF|20240717|12:18:51.596632|S|1|95.08|0|1
C|IEF|20240717|12:18:51.596632|S|1|95.08|0|1
C|IEF|20240717|12:25:50.720443|S|1|95.07|0|1
C|IEF|20240717|12:25:50.720523|S|100|95.07|0|100
C|IEF|20240717|12:25:50.720646|S|100|95.07|0|100
C|IEF|20240717|12:25:50.720653|S|1|95.07|0|1
C|IEF|20240717|12:29:26.586592|S|900|95.07|0|900
C|IEF|20240717|12:31:43.298841|S|1|95.07|0|1
C|IEF|20240717|12:32:24.839174|S|10|95.09|0|10
C|IEF|20240717|12:34:59.870150|S|900|95.11|0|900
C|IEF|20240717|12:35:12.885377|S|3|95.11|0|3
C|IEF|20240717|12:35:45.148886|S|3|95.11|0|3
C|IEF|20240717|12:35:45.148886|S|8|95.11|0|8
C|IEF|20240717|12:36:32.060128|S|1|95.12|0|1
C|IEF|20240717|12:36:32.060128|S|1|95.12|0|1
C|IEF|20240717|12:36:32.060128|S|100|95.12|0|100
C|IEF|20240717|12:36:32.060129|S|3|95.12|0|3
C|IEF|20240717|12:38:23.260273|S|1|95.12|0|1
C|IEF|20240717|12:38:23.260273|S|2|95.12|0|2
C|IEF|20240717|12:38:23.260273|S|1|95.12|0|1
C|IEF|20240717|12:38:23.260274|S|2|95.12|0|2
C|IEF|20240717|12:39:25.257720|S|1|95.12|0|1
C|IEF|20240717|12:39:25.257720|S|1|95.12|0|1
C|IEF|20240717|12:39:25.257720|S|1|95.12|0|1
C|IEF|20240717|12:39:25.257722|S|1|95.12|0|1
C|IEF|20240717|12:39:25.257722|S|1|95.12|0|1
C|IEF|20240717|12:39:25.257722|S|3|95.12|0|3
C|IEF|20240717|12:43:31.554707|S|6|95.1|0|6
C|IEF|20240717|12:43:31.554707|S|17|95.1|0|17
C|IEF|20240717|12:43:31.554708|S|17|95.1|0|17
C|IEF|20240717|12:43:31.554708|S|5|95.1|0|5
C|IEF|20240717|12:43:31.554709|S|100|95.1|0|100
C|IEF|20240717|12:45:23.682356|S|95|95.09|0|95
C|IEF|20240717|12:45:23.682356|S|2|95.09|0|2
C|IEF|20240717|12:45:23.682356|S|3|95.09|0|3
C|IEF|20240717|12:45:23.682751|S|5|95.09|0|5
C|IEF|20240717|12:45:23.682752|S|2|95.09|0|2
C|IEF|20240717|12:52:35.369809|S|1|95.1|0|1
C|IEF|20240717|12:52:35.369809|S|4|95.1|0|4
C|IEF|20240717|12:57:33.677719|S|12|95.1|0|12
C|IEF|20240717|12:57:33.677720|S|2|95.1|0|2
C|IEF|20240717|12:57:33.677720|S|8|95.1|0|8
C|IEF|20240717|12:57:33.677721|S|63|95.1|0|63
C|IEF|20240717|12:57:33.677721|S|15|95.1|0|15
C|IEF|20240717|12:57:33.678283|S|8|95.1|0|8
C|IEF|20240717|12:57:33.678283|S|30|95.1|0|30
C|IEF|20240717|13:01:26.925913|S|1|95.09|0|1
C|IEF|20240717|13:01:26.925932|S|10|95.09|0|10
C|IEF|20240717|13:01:26.925933|S|4|95.09|0|4
C|IEF|20240717|13:01:26.925933|S|7|95.09|0|7
C|IEF|20240717|13:01:26.925935|S|2|95.09|0|2
C|IEF|20240717|13:01:26.925936|S|1|95.09|0|1
C|IEF|20240717|13:01:26.931512|S|997|95.09|0|997
C|IEF|20240717|13:01:26.939634|S|1000|95.09|0|1000
C|IEF|20240717|13:01:28.254954|S|1|95.13|0|1
C|IEF|20240717|13:01:28.254976|S|106|95.13|0|106
C|IEF|20240717|13:01:28.254977|S|100|95.13|0|100
C|IEF|20240717|13:01:42.061739|S|400|95.07|0|400
C|IEF|20240717|13:01:42.061754|S|3|95.07|0|3
C|IEF|20240717|13:01:42.061755|S|1|95.07|0|1
C|IEF|20240717|13:01:42.061764|S|100|95.07|0|100
C|IEF|20240717|13:01:42.061840|S|104|95.07|0|104
C|IEF|20240717|13:01:42.097835|S|1|95.075|0|1
C|IEF|20240717|13:01:42.097854|S|1|95.075|0|1
C|IEF|20240717|13:01:42.097899|S|2|95.075|0|2
C|IEF|20240717|13:01:42.097906|S|400|95.075|0|400
C|IEF|20240717|13:03:47.536166|S|1|95.1|0|1
C|IEF|20240717|13:03:47.537129|S|3|95.1|0|3
C|IEF|20240717|13:04:57.158129|S|1|95.09|0|1
C|IEF|20240717|13:05:49.469349|S|694|95.12|0|694
C|IEF|20240717|13:06:04.822617|S|1|95.1|0|1
C|IEF|20240717|13:06:04.822638|S|2|95.1|0|2
C|IEF|20240717|13:06:04.822638|S|6|95.1|0|6
C|IEF|20240717|13:06:04.822638|S|4|95.1|0|4
C|IEF|20240717|13:06:04.822638|S|1|95.1|0|1
C|IEF|20240717|13:06:04.822638|S|2|95.1|0|2
C|IEF|20240717|13:06:04.822639|S|10|95.1|0|10
C|IEF|20240717|13:08:53.037082|S|1|95.12|0|1
C|IEF|20240717|13:10:11.950861|S|1|95.1|0|1
C|IEF|20240717|13:10:11.950861|S|2|95.1|0|2
C|IEF|20240717|13:10:48.040272|S|1|95.1|0|1
C|IEF|20240717|13:12:01.355521|S|2|95.1|0|2
C|IEF|20240717|13:12:01.355521|S|9|95.1|0|9
C|IEF|20240717|13:12:01.355521|S|2|95.1|0|2
C|IEF|20240717|13:13:21.029406|S|100|95.11|0|100
C|IEF|20240717|13:14:54.325184|S|100|95.13|0|100
C|IEF|20240717|13:14:54.325184|S|17|95.13|0|17
C|IEF|20240717|13:16:04.388377|S|3|95.14|0|3
C|IEF|20240717|13:17:33.891062|S|4|95.15|0|4
C|IEF|20240717|13:17:33.891062|S|15|95.15|0|15
C|IEF|20240717|13:17:33.891062|S|100|95.15|0|100
C|IEF|20240717|13:19:32.688229|S|1|95.15|0|1
C|IEF|20240717|13:19:32.688229|S|3|95.15|0|3
C|IEF|20240717|13:19:32.688229|S|1|95.15|0|1
C|IEF|20240717|13:19:32.688230|S|4|95.15|0|4
C|IEF|20240717|13:19:32.688230|S|4|95.15|0|4
C|IEF|20240717|13:19:32.688230|S|1|95.15|0|1
C|IEF|20240717|13:19:32.688231|S|1|95.15|0|1
C|IEF|20240717|13:19:39.186465|S|1|95.14|0|1
C|IEF|20240717|13:24:47.273263|S|1|95.11|0|1
C|IEF|20240717|13:24:47.273284|S|1|95.11|0|1
C|IEF|20240717|13:24:47.273284|S|8|95.11|0|8
C|IEF|20240717|13:24:47.273284|S|2|95.11|0|2
C|IEF|20240717|13:24:47.273286|S|14|95.11|0|14
C|IEF|20240717|13:24:47.273286|S|5|95.11|0|5
C|IEF|20240717|13:24:47.273286|S|3|95.11|0|3
C|IEF|20240717|13:24:47.273286|S|2|95.11|0|2
C|IEF|20240717|13:26:07.321293|S|86|95.11|0|86
C|IEF|20240717|13:26:58.877494|S|5|95.08|0|5
C|IEF|20240717|13:26:58.877494|S|2|95.08|0|2
C|IEF|20240717|13:30:18.178567|S|400|95.12|0|400
C|IEF|20240717|13:30:18.178567|S|1300|95.12|0|1300
C|IEF|20240717|13:31:02.136180|S|1|95.12|0|1
C|IEF|20240717|13:31:02.136180|S|5|95.12|0|5
C|IEF|20240717|13:31:02.136180|S|20|95.12|0|20
C|IEF|20240717|13:31:02.136181|S|25|95.12|0|25
C|IEF|20240717|13:32:32.764927|S|1|95.12|0|1
C|IEF|20240717|13:32:32.764927|S|8|95.12|0|8
C|IEF|20240717|13:34:22.285576|S|75|95.11|0|75
C|IEF|20240717|13:34:22.285576|S|1|95.11|0|1
C|IEF|20240717|13:35:29.306845|S|4|95.1|0|4
C|IEF|20240717|13:35:29.306845|S|13|95.1|0|13
C|IEF|20240717|13:35:51.753168|S|100|95.09|0|100
C|IEF|20240717|13:40:09.616454|S|9|95.09|0|9
C|IEF|20240717|13:40:09.616455|S|3|95.09|0|3
C|IEF|20240717|13:40:09.616455|S|5|95.09|0|5
C|IEF|20240717|13:40:09.616456|S|3|95.09|0|3
C|IEF|20240717|13:41:00.341014|S|1|95.09|0|1
C|IEF|20240717|13:41:40.399257|S|3|95.08|0|3
C|IEF|20240717|13:41:40.399257|S|12|95.08|0|12
C|IEF|20240717|13:43:42.196446|S|5|95.07|0|5
C|IEF|20240717|13:43:42.196446|S|2|95.07|0|2
C|IEF|20240717|13:43:42.196447|S|2|95.07|0|2
C|IEF|20240717|13:43:42.196447|S|6|95.07|0|6
C|IEF|20240717|13:51:26.980676|S|160|95.115|0|160
C|IEF|20240717|13:51:26.985762|S|5|95.11|0|5
C|IEF|20240717|13:51:26.985762|S|23|95.11|0|23
C|IEF|20240717|13:51:26.985762|S|2|95.11|0|2
C|IEF|20240717|13:55:00.015404|S|1|95.11|0|1
C|IEF|20240717|13:55:00.015405|S|1|95.11|0|1
C|IEF|20240717|13:55:00.015405|S|3|95.11|0|3
C|IEF|20240717|13:55:00.015406|S|1|95.11|0|1
C|IEF|20240717|13:55:00.015406|S|1|95.11|0|1
C|IEF|20240717|13:55:00.015406|S|4|95.11|0|4
C|IEF|20240717|13:58:02.061487|S|16|95.1|0|16
C|IEF|20240717|13:58:02.061487|S|2|95.1|0|2
C|IEF|20240717|13:58:02.061487|S|3|95.1|0|3
C|IEF|20240717|13:58:02.061489|S|1|95.1|0|1
C|IEF|20240717|13:58:02.061489|S|5|95.1|0|5
C|IEF|20240717|13:58:02.061489|S|6|95.1|0|6
C|IEF|20240717|13:58:02.061489|S|4|95.1|0|4
C|IEF|20240717|13:58:15.827039|S|12|95.1|0|12
C|IEF|20240717|13:58:15.827039|S|4|95.1|0|4
C|IEF|20240717|13:58:16.546238|S|100|95.1|0|100
C|IEF|20240717|14:00:53.729054|S|900|95.12|0|900
C|IEF|20240717|14:00:58.102778|S|1|95.12|0|1
C|IEF|20240717|14:00:58.102789|S|1|95.12|0|1
C|IEF|20240717|14:09:31.005365|S|6|95.15|0|6
C|IEF|20240717|14:09:31.005365|S|3|95.15|0|3
C|IEF|20240717|14:09:31.005365|S|10|95.15|0|10
C|IEF|20240717|14:09:31.005366|S|15|95.15|0|15
C|IEF|20240717|14:10:03.688025|S|3500|95.145|0|3500
C|IEF|20240717|14:13:54.742224|S|3|95.17|0|3
C|IEF|20240717|14:13:54.742224|S|1|95.17|0|1
C|IEF|20240717|14:18:23.065160|S|26|95.18|0|26
C|IEF|20240717|14:18:23.065160|S|6|95.18|0|6
C|IEF|20240717|14:19:22.307800|S|15|95.16|0|15
C|IEF|20240717|14:19:22.307800|S|5|95.16|0|5
C|IEF|20240717|14:20:20.730539|S|1|95.16|0|1
C|IEF|20240717|14:24:46.583246|S|3|95.15|0|3
C|IEF|20240717|14:24:46.583247|S|4|95.15|0|4
C|IEF|20240717|14:24:46.583247|S|1|95.15|0|1
C|IEF|20240717|14:24:46.583248|S|4|95.15|0|4
C|IEF|20240717|14:24:46.583248|S|1|95.15|0|1
C|IEF|20240717|14:24:46.583248|S|1|95.15|0|1
C|IEF|20240717|14:28:31.236087|S|10|95.16|0|10
C|IEF|20240717|14:28:31.236087|S|1|95.16|0|1
C|IEF|20240717|14:28:54.711454|S|2|95.16|0|2
C|IEF|20240717|14:28:54.711454|S|1|95.16|0|1
C|IEF|20240717|14:28:54.711455|S|2|95.16|0|2
C|IEF|20240717|14:30:34.029974|S|5|95.16|0|5
C|IEF|20240717|14:30:34.029975|S|2|95.16|0|2
C|IEF|20240717|14:30:34.029975|S|8|95.16|0|8
C|IEF|20240717|14:30:34.029975|S|10|95.16|0|10
C|IEF|20240717|14:30:34.029975|S|4|95.16|0|4
C|IEF|20240717|14:36:20.740289|S|30|95.16|0|30
C|IEF|20240717|14:36:20.740289|S|17|95.16|0|17
C|IEF|20240717|14:36:20.740289|S|7|95.16|0|7
C|IEF|20240717|14:36:20.740290|S|3|95.16|0|3
C|IEF|20240717|14:40:36.393238|S|1300|95.18|0|1300
C|IEF|20240717|14:40:36.393238|S|200|95.18|0|200
C|IEF|20240717|14:41:06.756471|S|2|95.16|0|2
C|IEF|20240717|14:41:06.756472|S|1|95.16|0|1
C|IEF|20240717|14:41:06.756472|S|1|95.16|0|1
C|IEF|20240717|14:41:06.756474|S|8|95.16|0|8
C|IEF|20240717|14:41:06.756474|S|2|95.16|0|2
C|IEF|20240717|14:41:06.756474|S|5|95.16|0|5
C|IEF|20240717|14:42:02.182067|S|8|95.15|0|8
C|IEF|20240717|14:42:02.182067|S|13|95.15|0|13
C|IEF|20240717|14:42:02.182067|S|3|95.15|0|3
C|IEF|20240717|14:42:02.182068|S|2|95.15|0|2
C|IEF|20240717|14:48:50.227649|S|2|95.16|0|2
C|IEF|20240717|14:48:50.227650|S|1|95.16|0|1
C|IEF|20240717|14:48:50.227650|S|2|95.16|0|2
C|IEF|20240717|14:48:50.227651|S|6|95.16|0|6
C|IEF|20240717|14:48:50.227651|S|6|95.16|0|6
C|IEF|20240717|14:48:50.227651|S|1|95.16|0|1
C|IEF|20240717|14:48:50.227651|S|1|95.16|0|1
C|IEF|20240717|14:48:50.227651|S|2|95.16|0|2
C|IEF|20240717|14:48:50.227652|S|2|95.16|0|2
C|IEF|20240717|14:49:58.679307|S|9|95.18|0|9
C|IEF|20240717|14:53:19.771561|S|597|95.18|0|597
C|IEF|20240717|14:53:37.556642|S|3|95.17|0|3
C|IEF|20240717|14:53:37.556643|S|15|95.17|0|15
C|IEF|20240717|14:53:37.556643|S|6|95.17|0|6
C|IEF|20240717|14:53:37.556643|S|25|95.17|0|25
C|IEF|20240717|14:53:37.556644|S|5|95.17|0|5
C|IEF|20240717|14:53:37.556644|S|13|95.17|0|13
C|IEF|20240717|14:59:52.177508|S|7|95.19|0|7
C|IEF|20240717|14:59:52.177508|S|22|95.19|0|22
C|IEF|20240717|15:00:15.351093|S|3|95.19|0|3
C|IEF|20240717|15:00:50.952178|S|880|95.2|0|880
C|IEF|20240717|15:01:20.875154|S|44|95.19|0|44
C|IEF|20240717|15:01:20.875154|S|9|95.19|0|9
C|IEF|20240717|15:01:20.875154|S|2|95.19|0|2
C|IEF|20240717|15:05:14.610197|S|1|95.18|0|1
C|IEF|20240717|15:05:14.610197|S|1|95.18|0|1
C|IEF|20240717|15:05:14.610198|S|1|95.18|0|1
C|IEF|20240717|15:05:14.610198|S|1|95.18|0|1
C|IEF|20240717|15:05:14.610198|S|2|95.18|0|2
C|IEF|20240717|15:05:14.610199|S|3|95.18|0|3
C|IEF|20240717|15:05:14.610199|S|3|95.18|0|3
C|IEF|20240717|15:05:14.610200|S|5|95.18|0|5
C|IEF|20240717|15:05:14.610200|S|2|95.18|0|2
C|IEF|20240717|15:07:18.650067|S|1|95.18|0|1
C|IEF|20240717|15:07:18.650067|S|5|95.18|0|5
C|IEF|20240717|15:07:18.650068|S|1|95.18|0|1
C|IEF|20240717|15:07:18.650068|S|7|95.18|0|7
C|IEF|20240717|15:07:18.650069|S|1|95.18|0|1
C|IEF|20240717|15:14:57.206420|S|10|95.19|0|10
C|IEF|20240717|15:14:57.206421|S|6|95.19|0|6
C|IEF|20240717|15:14:57.206421|S|11|95.19|0|11
C|IEF|20240717|15:14:57.206421|S|30|95.19|0|30
C|IEF|20240717|15:14:57.206422|S|6|95.19|0|6
C|IEF|20240717|15:18:52.380684|S|1|95.18|0|1
C|IEF|20240717|15:18:52.380685|S|5|95.18|0|5
C|IEF|20240717|15:19:02.193588|S|3|95.17|0|3
C|IEF|20240717|15:19:02.193589|S|5|95.17|0|5
C|IEF|20240717|15:19:02.193589|S|1|95.17|0|1
C|IEF|20240717|15:19:02.193590|S|15|95.17|0|15
C|IEF|20240717|15:19:02.193590|S|4|95.17|0|4
C|IEF|20240717|15:19:02.193590|S|1|95.17|0|1
C|IEF|20240717|15:19:02.193590|S|5|95.17|0|5
C|IEF|20240717|15:19:02.193590|S|17|95.17|0|17
C|IEF|20240717|15:19:02.193591|S|3|95.17|0|3
C|IEF|20240717|15:19:50.569408|S|5|95.17|0|5
C|IEF|20240717|15:19:50.569408|S|19|95.17|0|19
C|IEF|20240717|15:19:50.569408|S|2|95.17|0|2
C|IEF|20240717|15:38:17.098821|S|3|95.15|0|3
C|IEF|20240717|15:38:17.098821|S|1|95.15|0|1
C|IEF|20240717|15:38:17.098821|S|1|95.15|0|1
C|IEF|20240717|15:38:17.098822|S|8|95.15|0|8
C|IEF|20240717|15:38:17.098822|S|100|95.15|0|100
C|IEF|20240717|15:38:17.098822|S|15|95.15|0|15
C|IEF|20240717|15:38:17.098822|S|8|95.15|0|8
C|IEF|20240717|15:41:17.164181|S|53|95.15|0|53
C|IEF|20240717|15:41:27.551937|S|59|95.15|0|59
C|IEF|20240717|15:41:27.552005|S|35|95.15|0|35
C|IEF|20240717|15:41:36.020016|S|2|95.15|0|2
C|IEF|20240717|15:42:15.485216|S|9|95.15|0|9
C|IEF|20240717|15:42:20.058658|S|25|95.15|0|25
C|IEF|20240717|15:42:46.841530|S|74|95.15|0|74
C|IEF|20240717|15:43:02.832207|S|4|95.15|0|4
C|IEF|20240717|15:43:08.522003|S|19|95.15|0|19
C|IEF|20240717|15:43:16.775273|S|35|95.15|0|35
C|IEF|20240717|15:44:05.445239|S|14|95.15|0|14
C|IEF|20240717|15:44:29.461136|S|5|95.15|0|5
C|IEF|20240717|15:45:44.937547|S|20|95.15|0|20
C|IEF|20240717|15:45:56.576744|S|22|95.15|0|22
C|IEF|20240717|15:46:38.411398|S|7|95.15|0|7
C|IEF|20240717|15:47:33.817723|S|7|95.15|0|7
C|IEF|20240717|15:47:39.947032|S|17|95.15|0|17
C|IEF|20240717|15:47:51.944552|S|8|95.15|0|8
C|IEF|20240717|15:47:59.039013|S|7|95.15|0|7
C|IEF|20240717|15:48:05.068701|S|9|95.15|0|9
C|IEF|20240717|15:54:28.035058|S|100|95.14|0|100
C|IEF|20240717|15:54:28.035058|S|2|95.14|0|2
C|IEF|20240717|15:54:28.035058|S|2|95.14|0|2
C|IEF|20240717|15:54:28.035059|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035059|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035059|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035060|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035061|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035061|S|2|95.14|0|2
C|IEF|20240717|15:54:28.035061|S|3|95.14|0|3
C|IEF|20240717|15:54:28.035061|S|4|95.14|0|4
C|IEF|20240717|15:54:28.035061|S|1|95.14|0|1
C|IEF|20240717|15:54:28.035062|S|58|95.14|0|58
C|IEF|20240717|15:57:58.721376|S|1|95.13|0|1
C|IEF|20240717|15:57:58.721376|S|2|95.13|0|2
C|IEF|20240717|15:57:58.721376|S|2|95.13|0|2
C|IEF|20240717|15:57:58.721378|S|1|95.13|0|1
C|IEF|20240717|15:57:58.721378|S|3|95.13|0|3
C|IEF|20240717|15:57:58.721378|S|2|95.13|0|2
C|IEF|20240717|15:57:58.721378|S|2|95.13|0|2
C|IEF|20240717|15:57:58.721378|S|4|95.13|0|4
C|IEF|20240717|15:57:58.721378|S|1|95.13|0|1
C|IEF|20240717|15:57:58.721380|S|1|95.13|0|1
C|IEF|20240717|15:57:58.721380|S|7|95.13|0|7
C|IEF|20240717|15:57:58.721380|S|100|95.13|0|100
C|IEF|20240717|15:57:58.721381|S|1|95.13|0|1
C|IEF|20240717|15:57:58.721381|S|173|95.13|0|173
C|IEF|20240717|15:57:58.965727|S|200|95.13|0|200
C|IEF|20240717|15:59:53.106558|S|400|95.16|0|400
C|IEF|20240717|15:59:56.359245|S|100|95.16|0|100
C|IEFA|20240717|09:30:11.399116|S|1600|75.13|0|1600
C|IEFA|20240717|09:39:58.852075|S|200|75.3|0|200
C|IEFA|20240717|09:46:00.167013|S|18|75.3|0|18
C|IEFA|20240717|09:46:34.962548|S|35|75.29|0|35
C|IEFA|20240717|09:46:34.963272|S|500|75.29|0|500
C|IEFA|20240717|09:46:35.029183|S|500|75.29|0|500
C|IEFA|20240717|09:50:18.092935|S|25|75.34|0|25
C|IEFA|20240717|09:53:02.362232|S|600|75.38|0|600
C|IEFA|20240717|09:54:46.480636|S|600|75.39|0|600
C|IEFA|20240717|09:56:07.413327|S|1|75.38|0|1
C|IEFA|20240717|10:04:37.751930|S|520|75.28|0|520
C|IEFA|20240717|10:08:50.616019|S|700|75.24|0|700
C|IEFA|20240717|10:10:42.925676|S|37|75.23|0|37
C|IEFA|20240717|10:11:33.012138|S|65|75.2|0|65
C|IEFA|20240717|10:13:23.591969|S|24|75.27|0|24
C|IEFA|20240717|10:14:54.115031|S|300|75.29|0|300
C|IEFA|20240717|10:33:56.335402|S|31|75.35|0|31
C|IEFA|20240717|10:34:01.323512|S|391|75.345|0|391
C|IEFA|20240717|10:34:01.533093|S|391|75.345|0|391
C|IEFA|20240717|10:34:15.831605|S|3|75.35|0|3
C|IEFA|20240717|10:43:54.197793|S|9|75.24|0|9
C|IEFA|20240717|10:45:42.320893|S|65|75.27|0|65
C|IEFA|20240717|10:46:10.075527|S|12|75.275|0|12
C|IEFA|20240717|10:46:25.324022|S|29|75.26|0|29
C|IEFA|20240717|10:46:35.815487|S|100|75.25|0|100
C|IEFA|20240717|10:48:11.938237|S|68|75.23|0|68
C|IEFA|20240717|10:48:26.473135|S|30|75.24|0|30
C|IEFA|20240717|10:58:33.993447|S|130|75.21|0|130
C|IEFA|20240717|11:05:02.088532|S|62|75.13|0|62
C|IEFA|20240717|11:06:40.175208|S|62|75.14|0|62
C|IEFA|20240717|11:07:06.494767|S|62|75.14|0|62
C|IEFA|20240717|11:07:54.486100|S|62|75.13|0|62
C|IEFA|20240717|11:14:09.765044|S|25|75.14|0|25
C|IEFA|20240717|11:17:15.805115|S|300|75.14|0|300
C|IEFA|20240717|11:20:19.942861|S|94|75.19|0|94
C|IEFA|20240717|11:21:54.337624|S|400|75.21|0|400
C|IEFA|20240717|11:30:39.688039|S|300|75.18|0|300
C|IEFA|20240717|11:42:07.837641|S|66|75.12|0|66
C|IEFA|20240717|11:44:40.106010|S|300|75.09|0|300
C|IEFA|20240717|11:45:44.207254|S|100|75.1|0|100
C|IEFA|20240717|11:45:51.306828|S|35|75.1|0|35
C|IEFA|20240717|11:48:17.136568|S|794|75.1|0|794
C|IEFA|20240717|11:54:20.499949|S|400|75.09|0|400
C|IEFA|20240717|12:08:10.706957|S|1600|75.11|0|1600
C|IEFA|20240717|12:08:10.706957|S|1000|75.11|0|1000
C|IEFA|20240717|12:08:10.712459|S|100|75.11|0|100
C|IEFA|20240717|12:13:34.615279|S|1000|75.05|0|1000
C|IEFA|20240717|12:26:15.911530|S|35|75.05|0|35
C|IEFA|20240717|12:40:28.777896|S|863|75.08|0|863
C|IEFA|20240717|12:51:49.697157|S|37|75.1|0|37
C|IEFA|20240717|12:56:01.192518|S|50|75.14|0|50
C|IEFA|20240717|12:58:19.226908|S|500|75.14|0|500
C|IEFA|20240717|12:58:19.226932|S|600|75.14|0|600
C|IEFA|20240717|13:02:03.723919|S|588|75.12|0|588
C|IEFA|20240717|13:04:10.429331|S|10|75.09|0|10
C|IEFA|20240717|13:04:53.256165|S|10|75.09|0|10
C|IEFA|20240717|13:09:10.254507|S|60|75.08|0|60
C|IEFA|20240717|13:09:10.254508|S|34|75.08|0|34
C|IEFA|20240717|13:12:30.143008|S|30|75.06|0|30
C|IEFA|20240717|13:17:12.288809|S|69|75.09|0|69
C|IEFA|20240717|13:17:39.178683|S|900|75.09|0|900
C|IEFA|20240717|13:25:01.534054|S|40|75.08|0|40
C|IEFA|20240717|13:26:53.763891|S|58|75.08|0|58
C|IEFA|20240717|13:33:38.458764|S|1090|75.12|0|1090
C|IEFA|20240717|13:35:40.775233|S|60|75.12|0|60
C|IEFA|20240717|13:35:48.360411|S|80|75.11|0|80
C|IEFA|20240717|13:39:18.495367|S|40|75.11|0|40
C|IEFA|20240717|13:40:29.257979|S|90|75.1|0|90
C|IEFA|20240717|13:40:29.382979|S|1010|75.1|0|1010
C|IEFA|20240717|13:40:53.556697|S|80|75.09|0|80
C|IEFA|20240717|13:44:13.184856|S|90|75.08|0|90
C|IEFA|20240717|13:49:33.475459|S|30|75.09|0|30
C|IEFA|20240717|13:53:34.962522|S|17|75.07|0|17
C|IEFA|20240717|13:54:46.717526|S|20|75.07|0|20
C|IEFA|20240717|13:55:24.136684|S|7|75.08|0|7
C|IEFA|20240717|13:55:36.404542|S|13|75.08|0|13
C|IEFA|20240717|14:00:43.897168|S|100|75.05|0|100
C|IEFA|20240717|14:05:08.789024|S|120|75.04|0|120
C|IEFA|20240717|14:05:22.563526|S|40|75.03|0|40
C|IEFA|20240717|14:06:08.806088|S|70|75.04|0|70
C|IEFA|20240717|14:10:16.195257|S|500|75.11|0|500
C|IEFA|20240717|14:13:19.875565|S|120|75.13|0|120
C|IEFA|20240717|14:16:16.511690|S|10|75.14|0|10
C|IEFA|20240717|14:17:58.156220|S|1000|75.15|0|1000
C|IEFA|20240717|14:32:36.060379|S|100|75.19|0|100
C|IEFA|20240717|14:33:03.137248|S|10|75.17|0|10
C|IEFA|20240717|14:33:03.137248|S|72|75.17|0|72
C|IEFA|20240717|14:33:03.137248|S|1|75.17|0|1
C|IEFA|20240717|15:02:01.391455|S|85|75.14|0|85
C|IEFA|20240717|15:06:15.161879|S|37|75.11|0|37
C|IEFA|20240717|15:08:35.431515|S|865|75.15|0|865
C|IEFA|20240717|15:13:55.444904|S|265|75.18|0|265
C|IEFA|20240717|15:21:09.111563|S|100|75.19|0|100
C|IEFA|20240717|15:27:38.354521|S|23|75.18|0|23
C|IEFA|20240717|15:27:38.355007|S|22|75.18|0|22
C|IEFA|20240717|15:27:38.356061|S|14|75.18|0|14
C|IEFA|20240717|15:41:16.276597|S|8|75.12|0|8
C|IEFA|20240717|15:41:36.670477|S|5|75.12|0|5
C|IEFA|20240717|15:41:44.337777|S|39|75.12|0|39
C|IEFA|20240717|15:41:56.911521|S|3|75.12|0|3
C|IEFA|20240717|15:42:05.058089|S|5|75.12|0|5
C|IEFA|20240717|15:42:05.064340|S|12|75.12|0|12
C|IEFA|20240717|15:42:05.670430|S|15|75.12|0|15
C|IEFA|20240717|15:42:12.961830|S|11|75.12|0|11
C|IEFA|20240717|15:42:15.333956|S|24|75.12|0|24
C|IEFA|20240717|15:42:23.053750|S|10|75.12|0|10
C|IEFA|20240717|15:43:35.767421|S|2|75.1|0|2
C|IEFA|20240717|15:44:07.415019|S|36|75.1|0|36
C|IEFA|20240717|15:44:08.034056|S|3|75.1|0|3
C|IEFA|20240717|15:44:22.956712|S|9|75.1|0|9
C|IEFA|20240717|15:44:24.466847|S|7|75.1|0|7
C|IEFA|20240717|15:44:37.971655|S|10|75.1|0|10
C|IEFA|20240717|15:44:45.338305|S|65|75.1|0|65
C|IEFA|20240717|15:44:51.278717|S|3|75.1|0|3
C|IEFA|20240717|15:49:29.168991|S|71|75.1|0|71
C|IEFA|20240717|15:49:33.449691|S|12|75.11|0|12
C|IEFA|20240717|15:50:50.601174|S|6|75.16|0|6
C|IEFA|20240717|15:50:53.169375|S|2|75.17|0|2
C|IEFA|20240717|15:50:57.647722|S|3|75.17|0|3
C|IEFA|20240717|15:51:01.663300|S|37|75.16|0|37
C|IEFA|20240717|15:51:32.878066|S|5|75.17|0|5
C|IEFA|20240717|15:51:47.614003|S|8|75.18|0|8
C|IEFA|20240717|15:52:31.918832|S|19|75.18|0|19
C|IEFA|20240717|15:54:31.838230|S|14|75.15|0|14
C|IEFA|20240717|15:55:01.894897|S|35|75.13|0|35
C|IEFA|20240717|15:57:30.290530|S|2|75.15|0|2
C|IEFA|20240717|15:57:31.828924|S|5|75.15|0|5
C|IEFA|20240717|15:57:51.842360|S|100|75.14|0|100
C|IEFA|20240717|15:58:04.888047|S|27|75.14|0|27
C|IEFA|20240717|15:58:12.213275|S|9|75.14|0|9
C|IEFA|20240717|15:58:57.512320|S|2|75.13|0|2
C|IEFA|20240717|15:59:40.672902|S|4|75.13|0|4
C|IEFA|20240717|15:59:50.315651|S|11|75.13|0|11
C|IEI|20240717|10:39:36.539340|S|215|116.59|0|215
C|IEI|20240717|13:01:28.244940|S|99|116.74|0|99
C|IEI|20240717|14:28:57.535152|S|120|116.785|0|120
C|IEI|20240717|15:59:22.996035|S|100|116.76|0|100
C|IEMG|20240717|09:30:31.989300|S|100|54.895|0|100
C|IEMG|20240717|09:31:07.626562|S|100|54.915|0|100
C|IEMG|20240717|10:08:48.741734|S|1000|54.88|0|1000
C|IEMG|20240717|10:08:50.616036|S|1000|54.89|0|1000
C|IEMG|20240717|10:22:33.687315|S|1227|54.94|0|1227
C|IEMG|20240717|11:01:25.623300|S|1|54.86|0|1
C|IEMG|20240717|11:41:15.192746|S|15|54.82|0|15
C|IEMG|20240717|11:42:15.972228|S|2|54.8|0|2
C|IEMG|20240717|12:49:56.935427|S|1600|54.71|0|1600
C|IEMG|20240717|12:51:39.590338|S|1600|54.73|0|1600
C|IEMG|20240717|13:01:31.847543|S|100|54.78|0|100
C|IEMG|20240717|13:01:31.847554|S|100|54.78|0|100
C|IEMG|20240717|13:02:47.256719|S|200|54.78|0|200
C|IEMG|20240717|13:16:11.488260|S|400|54.73|0|400
C|IEMG|20240717|13:57:07.494410|S|23|54.735|0|23
C|IEMG|20240717|13:57:38.021069|S|18|54.73|0|18
C|IEMG|20240717|14:09:25.864849|S|26|54.755|0|26
C|IEMG|20240717|14:13:45.888272|S|200|54.76|0|200
C|IEMG|20240717|14:36:08.149353|S|100|54.78|0|100
C|IEMG|20240717|14:36:27.122701|S|1|54.775|0|1
C|IEMG|20240717|14:54:07.684890|S|25|54.725|0|25
C|IEMG|20240717|15:18:19.657351|S|37|54.73|0|37
C|IEMG|20240717|15:27:11.999025|S|20|54.78|0|20
C|IEMG|20240717|15:28:14.152421|S|100|54.78|0|100
C|IEMG|20240717|15:29:24.585392|S|200|54.78|0|200
C|IEMG|20240717|15:29:24.585683|S|400|54.78|0|400
C|IEMG|20240717|15:29:24.725561|S|101|54.78|0|101
C|IEMG|20240717|15:29:25.046271|S|299|54.78|0|299
C|IEMG|20240717|15:29:25.046272|S|150|54.78|0|150
C|IEMG|20240717|15:29:32.016289|S|302|54.78|0|302
C|IEMG|20240717|15:29:32.016421|S|698|54.78|0|698
C|IEMG|20240717|15:29:32.142708|S|541|54.78|0|541
C|IEMG|20240717|15:29:32.142793|S|459|54.78|0|459
C|IEMG|20240717|15:29:32.265594|S|800|54.78|0|800
C|IEMG|20240717|15:29:32.265600|S|100|54.78|0|100
C|IEMG|20240717|15:29:32.265652|S|100|54.78|0|100
C|IEMG|20240717|15:29:32.481851|S|1000|54.78|0|1000
C|IEMG|20240717|15:29:32.613326|S|1000|54.78|0|1000
C|IEMG|20240717|15:29:32.744848|S|400|54.78|0|400
C|IEMG|20240717|15:29:33.553753|S|190|54.78|0|190
C|IEMG|20240717|15:29:34.211460|S|1000|54.78|0|1000
C|IEMG|20240717|15:29:35.284116|S|1000|54.78|0|1000
C|IEMG|20240717|15:31:18.793675|S|200|54.79|0|200
C|IEMG|20240717|15:32:21.352053|S|300|54.79|0|300
C|IEMG|20240717|15:32:24.111521|S|391|54.79|0|391
C|IEMG|20240717|15:32:24.392815|S|600|54.79|0|600
C|IEMG|20240717|15:32:24.392829|S|400|54.79|0|400
C|IEMG|20240717|15:32:24.632288|S|1000|54.79|0|1000
C|IEMG|20240717|15:32:24.736164|S|400|54.79|0|400
C|IEMG|20240717|15:32:24.736226|S|600|54.79|0|600
C|IEMG|20240717|15:32:26.246267|S|1000|54.79|0|1000
C|IEMG|20240717|15:32:42.825523|S|1000|54.79|0|1000
C|IEMG|20240717|15:32:43.814901|S|200|54.79|0|200
C|IEMG|20240717|15:38:13.346050|S|100|54.78|0|100
C|IEMG|20240717|15:39:17.519976|S|100|54.78|0|100
C|IEMG|20240717|15:46:54.883396|S|100|54.755|0|100
C|IEMG|20240717|15:48:13.620860|S|16|54.755|0|16
C|IEMG|20240717|15:49:43.540934|S|4|54.77|0|4
C|IEMG|20240717|15:51:59.681406|S|24|54.79|0|24
C|IEMG|20240717|15:52:06.829125|S|100|54.79|0|100
C|IEMG|20240717|15:52:15.668082|S|61|54.79|0|61
C|IEMG|20240717|15:52:52.776730|S|15|54.79|0|15
C|IEMG|20240717|15:55:00.026786|S|100|54.74|0|100
C|IEMG|20240717|15:55:10.309474|S|100|54.735|0|100
C|IEMG|20240717|15:55:17.868890|S|100|54.735|0|100
C|IEMG|20240717|15:55:17.869500|S|100|54.735|0|100
C|IEMG|20240717|15:55:42.840105|S|42|54.745|0|42
C|IEMG|20240717|15:55:42.840132|S|36|54.745|0|36
C|IEMG|20240717|15:56:16.172272|S|100|54.735|0|100
C|IEMG|20240717|15:56:20.634457|S|100|54.735|0|100
C|IEMG|20240717|15:56:22.107152|S|2|54.74|0|2
C|IEMG|20240717|15:56:23.695206|S|198|54.74|0|198
C|IEMG|20240717|15:56:28.486763|S|200|54.735|0|200
C|IEMG|20240717|15:56:28.487407|S|100|54.735|0|100
C|IEMG|20240717|15:56:33.731532|S|100|54.735|0|100
C|IEMG|20240717|15:57:19.676010|S|100|54.735|0|100
C|IEMG|20240717|15:57:19.676084|S|100|54.735|0|100
C|IEMG|20240717|15:57:19.676698|S|100|54.735|0|100
C|IEMG|20240717|15:57:19.676802|S|100|54.735|0|100
C|IEMG|20240717|15:57:29.005797|S|100|54.73|0|100
C|IEMG|20240717|15:58:02.063294|S|1800|54.72|0|1800
C|IEMG|20240717|15:58:03.042795|S|1000|54.71|0|1000
C|IEMG|20240717|15:58:04.042572|S|1000|54.71|0|1000
C|IEMG|20240717|15:58:42.507590|S|33|54.72|0|33
C|IEMG|20240717|15:59:03.819246|S|100|54.715|0|100
C|IEMG|20240717|15:59:03.819856|S|100|54.715|0|100
C|IEMG|20240717|15:59:08.319047|S|2300|54.72|0|2300
C|IEMG|20240717|15:59:09.320566|S|100|54.72|0|100
C|IEMG|20240717|15:59:09.322332|S|461|54.72|0|461
C|IEMG|20240717|15:59:11.543695|S|100|54.72|0|100
C|IEMG|20240717|15:59:17.931764|S|100|54.71|0|100
C|IEMG|20240717|15:59:19.316729|S|1000|54.72|0|1000
C|IEMG|20240717|15:59:19.512745|S|1000|54.72|0|1000
C|IEMG|20240717|15:59:19.728765|S|200|54.72|0|200
C|IEMG|20240717|15:59:19.728871|S|200|54.72|0|200
C|IEMG|20240717|15:59:22.997786|S|100|54.72|0|100
C|IEMG|20240717|15:59:22.997896|S|900|54.72|0|900
C|IEMG|20240717|15:59:23.570325|S|100|54.72|0|100
C|IEMG|20240717|15:59:23.774419|S|100|54.72|0|100
C|IEMG|20240717|15:59:23.774419|S|100|54.72|0|100
C|IEMG|20240717|15:59:23.774647|S|100|54.72|0|100
C|IEMG|20240717|15:59:23.774767|S|100|54.72|0|100
C|IEMG|20240717|15:59:23.775944|S|200|54.72|0|200
C|IEMG|20240717|15:59:23.776015|S|100|54.72|0|100
C|IEMG|20240717|15:59:25.770062|S|300|54.72|0|300
C|IEMG|20240717|15:59:29.919779|S|36|54.72|0|36
C|IEMG|20240717|15:59:29.929860|S|42|54.72|0|42
C|IEMG|20240717|15:59:29.970163|S|36|54.72|0|36
C|IEMG|20240717|15:59:30.028786|S|886|54.72|0|886
C|IEMG|20240717|15:59:30.029279|S|100|54.72|0|100
C|IEMG|20240717|15:59:30.086726|S|100|54.72|0|100
C|IEMG|20240717|15:59:30.174755|S|100|54.715|0|100
C|IEMG|20240717|15:59:31.370686|S|100|54.72|0|100
C|IEMG|20240717|15:59:31.370775|S|900|54.72|0|900
C|IEMG|20240717|15:59:33.183634|S|100|54.715|0|100
C|IEMG|20240717|15:59:33.184098|S|100|54.72|0|100
C|IEMG|20240717|15:59:36.010264|S|100|54.72|0|100
C|IEMG|20240717|15:59:36.010638|S|100|54.72|0|100
C|IEMG|20240717|15:59:36.520846|S|100|54.72|0|100
C|IEMG|20240717|15:59:37.325436|S|200|54.71|0|200
C|IEMG|20240717|15:59:39.032316|S|100|54.715|0|100
C|IEMG|20240717|15:59:39.035665|S|90|54.72|0|90
C|IEMG|20240717|15:59:39.546392|S|100|54.715|0|100
C|IEMG|20240717|15:59:40.058738|S|100|54.715|0|100
C|IEMG|20240717|15:59:40.568867|S|100|54.72|0|100
C|IEMG|20240717|15:59:41.086967|S|100|54.72|0|100
C|IEMG|20240717|15:59:41.597414|S|100|54.72|0|100
C|IEMG|20240717|15:59:42.124169|S|100|54.72|0|100
C|IEMG|20240717|15:59:46.917206|S|100|54.715|0|100
C|IEMG|20240717|15:59:47.435420|S|100|54.715|0|100
C|IEMG|20240717|15:59:51.344717|S|115|54.715|0|115
C|IEMG|20240717|15:59:56.923280|S|36|54.72|0|36
C|IEMG|20240717|15:59:56.945655|S|36|54.72|0|36
C|IEMG|20240717|15:59:56.956485|S|120|54.72|0|120
C|IEMG|20240717|15:59:56.956740|S|36|54.72|0|36
C|IEMG|20240717|15:59:56.960080|S|78|54.72|0|78
C|IEMG|20240717|15:59:56.970929|S|78|54.72|0|78
C|IEMG|20240717|15:59:56.974125|S|36|54.72|0|36
C|IEMG|20240717|15:59:56.976281|S|42|54.72|0|42
C|IEMG|20240717|15:59:57.321694|S|36|54.72|0|36
C|IEMG|20240717|15:59:57.322663|S|36|54.72|0|36
C|IEMG|20240717|15:59:57.328588|S|42|54.72|0|42
C|IEMG|20240717|15:59:57.360714|S|36|54.72|0|36
C|IEMG|20240717|15:59:57.418267|S|42|54.72|0|42
C|IEO|20240717|09:48:35.132147|S|100|102.59|0|100
C|IEO|20240717|12:33:10.120455|S|100|101.45|0|100
C|IEO|20240717|12:52:14.643040|S|150|101.48|0|150
C|IEO|20240717|12:52:14.643586|S|3|101.48|0|3
C|IEO|20240717|14:03:02.111967|S|85|100.95|0|85
C|IEP|20240717|14:13:33.383620|S|498|17.75|0|498
C|IEP|20240717|14:13:33.409664|S|100|17.76|0|100
C|IESC|20240717|10:12:25.391872|S|3|154.17|0|3
C|IESC|20240717|10:12:25.391981|S|3|154.17|0|3
C|IESC|20240717|10:12:25.392058|S|3|154.17|0|3
C|IESC|20240717|10:12:25.392124|S|3|154.17|0|3
C|IESC|20240717|14:01:02.648377|S|100|146.2|0|100
C|IESC|20240717|14:54:35.053596|S|54|146.84|0|54
C|IESC|20240717|14:54:35.053628|S|46|146.84|0|46
C|IESC|20240717|15:09:57.117521|S|84|147.07|0|84
C|IESC|20240717|15:30:10.033497|S|12|146.81|0|12
C|IESC|20240717|15:30:10.033497|S|23|146.76|0|23
C|IESC|20240717|15:34:02.981288|S|8|146.84|0|8
C|IESC|20240717|15:44:04.253099|S|24|145.52|0|24
C|IESC|20240717|15:46:59.164279|S|53|145.35|0|53
C|IEX|20240717|12:59:53.833508|S|11|212.73|0|11
C|IEX|20240717|15:57:27.556043|S|2|210.75|0|2
C|IEX|20240717|15:59:46.547644|S|16|210.74|0|16
C|IEX|20240717|15:59:50.577605|S|2|210.57|0|2
C|IFF|20240717|09:53:09.150891|S|48|98.96|0|48
C|IFF|20240717|09:53:09.150891|S|48|98.98|0|48
C|IFF|20240717|11:04:29.925029|S|27|98.02|0|27
C|IFF|20240717|11:13:38.460561|S|13|97.77|0|13
C|IFF|20240717|11:52:20.172645|S|45|97.44|0|45
C|IFF|20240717|13:29:38.780003|S|48|96.97|0|48
C|IFF|20240717|13:39:19.701461|S|33|96.93|0|33
C|IFF|20240717|14:44:09.408554|S|10|96.95|0|10
C|IFF|20240717|15:09:21.493468|S|26|96.86|0|26
C|IFF|20240717|15:42:08.816961|S|1|96.97|0|1
C|IFF|20240717|15:55:20.431563|S|1|96.71|0|1
C|IFF|20240717|15:55:20.431577|S|47|96.71|0|47
C|IFF|20240717|15:55:20.431578|S|48|96.72|0|48
C|IFF|20240717|15:55:42.075582|S|13|96.69|0|13
C|IFF|20240717|15:58:26.968473|S|1|96.73|0|1
C|IFF|20240717|15:59:36.440831|S|3|96.79|0|3
C|IFF|20240717|15:59:41.355833|S|48|96.76|0|48
C|IFRA|20240717|09:34:41.400715|S|169|44.99|0|169
C|IFRA|20240717|09:34:58.800856|S|200|45.01|0|200
C|IFRA|20240717|09:35:00.034604|S|25|45.01|0|25
C|IFRA|20240717|09:35:00.034604|S|164|45.02|0|164
C|IFRA|20240717|09:35:32.678000|S|9|45.04|0|9
C|IFRA|20240717|09:36:12.033043|S|200|45.08|0|200
C|IFRA|20240717|09:37:08.178055|S|187|45.06|0|187
C|IFRA|20240717|09:37:08.214990|S|13|45.06|0|13
C|IFRA|20240717|09:38:19.629911|S|600|45.14|0|600
C|IFRA|20240717|09:38:19.629911|S|100|45.14|0|100
C|IFRA|20240717|13:06:35.421261|S|60|45.01|0|60
C|IFRA|20240717|13:21:04.596813|S|61|44.95|0|61
C|IFRA|20240717|13:36:41.663939|S|100|44.98|0|100
C|IFRA|20240717|13:45:21.596560|S|57|45|0|57
C|IFRA|20240717|14:45:30.929938|S|51|45.01|0|51
C|IFRA|20240717|15:48:33.780747|S|100|44.84|0|100
C|IFV|20240717|10:08:23.204891|S|33|20.22|0|33
C|IGC|20240717|10:22:36.517758|S|20|.4504|0|20
C|IGC|20240717|10:22:36.518022|S|270|.4504|0|270
C|IGD|20240717|13:30:25.904553|S|100|5.335|0|100
C|IGD|20240717|13:38:53.042738|S|100|5.335|0|100
C|IGD|20240717|15:35:11.402597|S|100|5.355|0|100
C|IGE|20240717|14:53:14.301070|S|4|45.53|0|4
C|IGE|20240717|15:55:05.352952|S|100|45.48|0|100
C|IGE|20240717|15:55:20.405021|S|200|45.5|0|200
C|IGE|20240717|15:58:06.280633|S|100|45.51|0|100
C|IGEB|20240717|09:30:10.125341|S|61|44.97|0|61
C|IGEB|20240717|10:27:43.733586|S|30|44.95|0|30
C|IGEB|20240717|13:17:50.531256|S|100|45.03|0|100
C|IGEB|20240717|13:18:01.071450|S|100|45.03|0|100
C|IGEB|20240717|13:19:04.208451|S|100|45.03|0|100
C|IGEB|20240717|14:38:18.903906|S|71|45.06|0|71
C|IGEB|20240717|15:38:13.306469|S|99|45.06|0|99
C|IGEB|20240717|15:54:28.043536|S|100|45.06|0|100
C|IGF|20240717|10:30:10.224836|S|1|49.94|0|1
C|IGF|20240717|11:50:48.157751|S|3|49.86|0|3
C|IGF|20240717|11:50:53.048713|S|6|49.86|0|6
C|IGF|20240717|11:50:55.052352|S|3|49.86|0|3
C|IGF|20240717|15:11:14.952956|S|2|49.84|0|2
C|IGF|20240717|15:11:16.518419|S|14|49.84|0|14
C|IGF|20240717|15:50:12.361598|S|16|49.78|0|16
C|IGF|20240717|15:50:18.185369|S|8|49.78|0|8
C|IGF|20240717|15:50:36.233437|S|8|49.78|0|8
C|IGF|20240717|15:50:41.547137|S|8|49.78|0|8
C|IGF|20240717|15:50:53.444281|S|8|49.78|0|8
C|IGF|20240717|15:50:55.520178|S|9|49.78|0|9
C|IGI|20240717|15:16:08.995949|S|28|17.28|0|28
C|IGIB|20240717|09:51:21.445019|S|1|51.98|0|1
C|IGIB|20240717|11:25:01.111902|S|200|51.98|0|200
C|IGIB|20240717|12:00:19.629672|S|200|52.01|0|200
C|IGIB|20240717|12:26:01.993554|S|16|52.01|0|16
C|IGIB|20240717|12:43:31.555014|S|1|52.02|0|1
C|IGIB|20240717|14:00:43.962375|S|200|52.04|0|200
C|IGIC|20240717|10:02:18.390723|S|3|15.88|0|3
C|IGIC|20240717|10:02:21.863973|S|2|15.88|0|2
C|IGLB|20240717|09:30:00.131282|S|100|51.2|0|100
C|IGLB|20240717|09:35:52.025983|S|100|51.25|0|100
C|IGLB|20240717|09:42:18.492714|S|100|51.23|0|100
C|IGLB|20240717|09:45:12.936987|S|100|51.23|0|100
C|IGLB|20240717|09:45:28.145190|S|200|51.23|0|200
C|IGLB|20240717|09:51:31.191514|S|100|51.25|0|100
C|IGLB|20240717|10:07:05.511688|S|153|51.18|0|153
C|IGLB|20240717|10:44:48.397637|S|100|51.22|0|100
C|IGLB|20240717|10:50:08.959822|S|100|51.19|0|100
C|IGLB|20240717|11:13:24.422345|S|100|51.22|0|100
C|IGLB|20240717|11:38:59.717700|S|100|51.36|0|100
C|IGLB|20240717|11:39:28.982362|S|200|51.36|0|200
C|IGLB|20240717|12:12:03.015889|S|100|51.37|0|100
C|IGLB|20240717|12:19:06.786017|S|100|51.37|0|100
C|IGLB|20240717|12:40:55.659332|S|100|51.39|0|100
C|IGLB|20240717|12:41:22.652361|S|200|51.39|0|200
C|IGLB|20240717|12:46:35.369341|S|100|51.37|0|100
C|IGLB|20240717|13:02:25.031743|S|100|51.36|0|100
C|IGLB|20240717|13:02:25.116912|S|200|51.36|0|200
C|IGLB|20240717|13:02:25.164974|S|200|51.36|0|200
C|IGLB|20240717|13:07:05.613147|S|100|51.35|0|100
C|IGLB|20240717|13:16:00.869842|S|100|51.37|0|100
C|IGLB|20240717|13:16:50.408491|S|200|51.38|0|200
C|IGLB|20240717|13:26:02.163624|S|100|51.36|0|100
C|IGLB|20240717|13:30:18.184207|S|100|51.36|0|100
C|IGLB|20240717|13:37:09.968629|S|100|51.35|0|100
C|IGLB|20240717|13:50:14.258564|S|57|51.36|0|57
C|IGLB|20240717|14:10:03.696968|S|100|51.39|0|100
C|IGLB|20240717|15:06:20.953252|S|127|51.4|0|127
C|IGLB|20240717|15:44:08.592671|S|100|51.4|0|100
C|IGLB|20240717|15:49:00.613339|S|100|51.4|0|100
C|IGLB|20240717|15:58:51.304230|S|100|51.395|0|100
C|IGLB|20240717|15:59:08.362155|S|100|51.395|0|100
C|IGM|20240717|09:39:02.632162|S|100|95.35|0|100
C|IGM|20240717|12:01:01.542886|S|100|94.51|0|100
C|IGM|20240717|15:09:12.648218|S|150|93.97|0|150
C|IGMS|20240717|14:07:11.797317|S|100|11.97|0|100
C|IGMS|20240717|14:07:11.797906|S|100|11.99|0|100
C|IGMS|20240717|14:14:55.449998|S|4|11.95|0|4
C|IGMS|20240717|15:55:31.907216|S|100|11.95|0|100
C|IGMS|20240717|15:57:40.984412|S|100|11.9|0|100
C|IGR|20240717|09:31:50.875905|S|100|5.575|0|100
C|IGR|20240717|10:00:00.260899|S|12|5.71|0|12
C|IGR|20240717|10:12:42.948064|S|57|5.74|0|57
C|IGR|20240717|10:15:11.726701|S|100|5.75|0|100
C|IGR|20240717|10:17:08.059431|S|26|5.77|0|26
C|IGR|20240717|10:19:22.402404|S|100|5.77|0|100
C|IGR|20240717|10:19:37.588237|S|68|5.78|0|68
C|IGR|20240717|10:53:17.809799|S|100|5.775|0|100
C|IGR|20240717|11:02:08.155226|S|100|5.8|0|100
C|IGR|20240717|11:02:29.382043|S|100|5.8|0|100
C|IGR|20240717|11:02:42.496561|S|100|5.81|0|100
C|IGR|20240717|11:25:21.285846|S|100|5.75|0|100
C|IGR|20240717|11:34:16.142030|S|100|5.78|0|100
C|IGR|20240717|11:34:34.987613|S|100|5.78|0|100
C|IGR|20240717|11:34:50.668680|S|100|5.78|0|100
C|IGR|20240717|11:35:07.886620|S|30|5.78|0|30
C|IGR|20240717|11:48:11.669876|S|47|5.82|0|47
C|IGR|20240717|11:55:18.375918|S|94|5.81|0|94
C|IGR|20240717|12:12:15.485845|S|66|5.8|0|66
C|IGR|20240717|12:52:44.704262|S|100|5.83|0|100
C|IGR|20240717|12:58:42.415543|S|100|5.85|0|100
C|IGR|20240717|13:09:12.398557|S|45|5.83|0|45
C|IGR|20240717|13:29:31.830796|S|100|5.82|0|100
C|IGR|20240717|13:46:42.510215|S|54|5.85|0|54
C|IGR|20240717|13:50:36.219970|S|100|5.85|0|100
C|IGR|20240717|14:19:36.147289|S|85|5.82|0|85
C|IGR|20240717|14:27:26.511021|S|100|5.85|0|100
C|IGR|20240717|14:27:36.543438|S|100|5.85|0|100
C|IGR|20240717|14:31:02.003063|S|15|5.82|0|15
C|IGR|20240717|14:42:24.232566|S|100|5.85|0|100
C|IGR|20240717|14:42:42.130926|S|30|5.85|0|30
C|IGR|20240717|14:45:12.396978|S|100|5.85|0|100
C|IGR|20240717|15:17:27.678642|S|100|5.84|0|100
C|IGR|20240717|15:17:44.179114|S|100|5.84|0|100
C|IGR|20240717|15:18:15.994361|S|100|5.84|0|100
C|IGR|20240717|15:19:50.846892|S|25|5.85|0|25
C|IGR|20240717|15:29:42.343226|S|100|5.85|0|100
C|IGR|20240717|15:34:08.607923|S|51|5.85|0|51
C|IGSB|20240717|10:03:56.306620|S|1000|51.57|0|1000
C|IGSB|20240717|10:03:58.310170|S|2000|51.57|0|2000
C|IGSB|20240717|15:21:45.898417|S|200|51.63|0|200
C|IGSB|20240717|15:22:26.230086|S|100|51.63|0|100
C|IGSB|20240717|15:23:04.624625|S|200|51.63|0|200
C|IGT|20240717|11:26:58.351547|S|88|21.66|0|88
C|IGT|20240717|11:26:58.374861|S|12|21.66|0|12
C|IGT|20240717|13:06:45.067755|S|62|21.59|0|62
C|IGT|20240717|13:06:45.067860|S|38|21.59|0|38
C|IGT|20240717|15:50:05.494249|S|11|21.66|0|11
C|IGT|20240717|15:50:05.494278|S|91|21.66|0|91
C|IGT|20240717|15:50:05.494286|S|63|21.66|0|63
C|IGT|20240717|15:50:05.494297|S|35|21.66|0|35
C|IGT|20240717|15:55:32.680141|S|81|21.62|0|81
C|IGT|20240717|15:58:55.821088|S|100|21.62|0|100
C|IGT|20240717|15:59:54.837583|S|100|21.59|0|100
C|IGT|20240717|15:59:55.142191|S|100|21.59|0|100
C|IGT|20240717|15:59:55.369062|S|100|21.59|0|100
C|IGT|20240717|15:59:56.218570|S|100|21.59|0|100
C|IGV|20240717|09:45:11.814159|S|20|86.88|0|20
C|IGV|20240717|10:51:42.927336|S|900|86.755|0|900
C|IGV|20240717|13:28:11.777972|S|1|86.27|0|1
C|IGV|20240717|13:47:35.183901|S|4|86.51|0|4
C|IGV|20240717|14:26:28.351890|S|1|86.57|0|1
C|IGV|20240717|14:39:41.289320|S|1|86.56|0|1
C|IGV|20240717|14:42:09.678165|S|1|86.55|0|1
C|IGV|20240717|14:51:04.401496|S|57|86.38|0|57
C|IGV|20240717|15:01:07.431604|S|2|86.435|0|2
C|IGV|20240717|15:01:07.431605|S|11|86.44|0|11
C|IGV|20240717|15:04:31.603422|S|22|86.375|0|22
C|IGV|20240717|15:05:29.865244|S|81|86.36|0|81
C|IGV|20240717|15:06:58.665241|S|100|86.32|0|100
C|IGV|20240717|15:07:38.561824|S|15|86.33|0|15
C|IGV|20240717|15:11:05.077649|S|31|86.43|0|31
C|IGV|20240717|15:12:02.361114|S|4|86.475|0|4
C|IGV|20240717|15:12:02.361114|S|10|86.48|0|10
C|IGV|20240717|15:13:26.077947|S|100|86.45|0|100
C|IGV|20240717|15:23:07.354988|S|100|86.55|0|100
C|IGV|20240717|15:23:32.555306|S|100|86.54|0|100
C|IGV|20240717|15:24:44.064849|S|2|86.57|0|2
C|IGV|20240717|15:26:58.403361|S|1|86.52|0|1
C|IGV|20240717|15:27:01.403088|S|13|86.515|0|13
C|IGV|20240717|15:27:05.055330|S|100|86.5|0|100
C|IGV|20240717|15:27:35.091084|S|100|86.53|0|100
C|IGV|20240717|15:28:27.174970|S|1|86.58|0|1
C|IGV|20240717|15:29:18.190082|S|1|86.565|0|1
C|IGV|20240717|15:30:02.443789|S|100|86.53|0|100
C|IGV|20240717|15:30:02.444406|S|100|86.53|0|100
C|IGV|20240717|15:30:09.047846|S|100|86.54|0|100
C|IGV|20240717|15:30:37.733865|S|100|86.5|0|100
C|IGV|20240717|15:30:44.580754|S|100|86.5|0|100
C|IGV|20240717|15:30:48.080829|S|100|86.5|0|100
C|IGV|20240717|15:32:56.426087|S|100|86.55|0|100
C|IGV|20240717|15:32:56.426087|S|100|86.55|0|100
C|IGV|20240717|15:32:56.667997|S|100|86.55|0|100
C|IGV|20240717|15:32:56.825147|S|100|86.55|0|100
C|IGV|20240717|15:32:57.669075|S|10|86.55|0|10
C|IGV|20240717|15:32:57.937730|S|90|86.55|0|90
C|IGV|20240717|15:32:58.363796|S|100|86.55|0|100
C|IGV|20240717|15:32:58.676567|S|100|86.55|0|100
C|IGV|20240717|15:32:59.906604|S|100|86.55|0|100
C|IGV|20240717|15:33:00.205928|S|34|86.55|0|34
C|IGV|20240717|15:33:25.497089|S|100|86.54|0|100
C|IGV|20240717|15:33:35.996686|S|97|86.53|0|97
C|IGV|20240717|15:35:15.770709|S|29|86.52|0|29
C|IGV|20240717|15:36:00.484529|S|20|86.54|0|20
C|IGV|20240717|15:36:00.485074|S|80|86.54|0|80
C|IGV|20240717|15:37:34.604845|S|100|86.54|0|100
C|IGV|20240717|15:37:34.605031|S|100|86.54|0|100
C|IGV|20240717|15:40:45.464822|S|100|86.48|0|100
C|IGV|20240717|15:41:09.601317|S|100|86.49|0|100
C|IGV|20240717|15:41:58.249263|S|100|86.51|0|100
C|IGV|20240717|15:43:52.001933|S|1|86.48|0|1
C|IGV|20240717|15:44:30.880829|S|100|86.48|0|100
C|IGV|20240717|15:44:56.917803|S|1|86.49|0|1
C|IGV|20240717|15:46:33.513551|S|1|86.5|0|1
C|IGV|20240717|15:46:46.422919|S|1|86.49|0|1
C|IGV|20240717|15:50:01.963146|S|100|86.56|0|100
C|IGV|20240717|15:50:02.201950|S|100|86.56|0|100
C|IGV|20240717|15:50:02.290530|S|100|86.56|0|100
C|IGV|20240717|15:50:02.743416|S|62|86.57|0|62
C|IGV|20240717|15:50:04.060926|S|38|86.57|0|38
C|IGV|20240717|15:50:27.998533|S|100|86.59|0|100
C|IGV|20240717|15:51:15.578247|S|92|86.62|0|92
C|IGV|20240717|15:51:54.997083|S|2|86.62|0|2
C|IGV|20240717|15:52:10.464147|S|5|86.62|0|5
C|IGV|20240717|15:54:54.902718|S|80|86.48|0|80
C|IGV|20240717|15:55:41.148667|S|2|86.4|0|2
C|IGV|20240717|15:56:13.668225|S|98|86.4|0|98
C|IGV|20240717|15:56:19.602306|S|14|86.4|0|14
C|IGV|20240717|15:56:20.206141|S|100|86.4|0|100
C|IGV|20240717|15:56:20.206210|S|100|86.4|0|100
C|IGV|20240717|15:56:20.206239|S|100|86.4|0|100
C|IGV|20240717|15:57:58.055179|S|100|86.4|0|100
C|IGV|20240717|15:58:29.390913|S|2|86.39|0|2
C|IGV|20240717|15:58:42.480676|S|100|86.41|0|100
C|IGV|20240717|15:58:52.585827|S|100|86.4|0|100
C|IGV|20240717|15:58:57.346696|S|54|86.4|0|54
C|IGV|20240717|15:59:05.046224|S|100|86.41|0|100
C|IGV|20240717|15:59:07.181564|S|100|86.41|0|100
C|IGV|20240717|15:59:07.182032|S|100|86.41|0|100
C|IGV|20240717|15:59:15.463610|S|100|86.4|0|100
C|IGV|20240717|15:59:15.483336|S|2|86.4|0|2
C|IGV|20240717|15:59:20.252859|S|53|86.39|0|53
C|IGV|20240717|15:59:22.562216|S|100|86.39|0|100
C|IGV|20240717|15:59:33.385734|S|100|86.4|0|100
C|IGV|20240717|15:59:34.022997|S|100|86.39|0|100
C|IGV|20240717|15:59:34.041136|S|100|86.39|0|100
C|IGV|20240717|15:59:34.681801|S|100|86.39|0|100
C|IGV|20240717|15:59:39.371591|S|100|86.38|0|100
C|IGV|20240717|15:59:39.372374|S|75|86.38|0|75
C|IGV|20240717|15:59:39.405105|S|25|86.38|0|25
C|IGV|20240717|15:59:42.514598|S|6|86.39|0|6
C|IGV|20240717|15:59:42.514598|S|94|86.39|0|94
C|IGV|20240717|15:59:46.200052|S|97|86.36|0|97
C|IGV|20240717|15:59:52.250264|S|76|86.37|0|76
C|IGV|20240717|15:59:54.493321|S|56|86.39|0|56
C|IGV|20240717|15:59:54.493321|S|100|86.39|0|100
C|IHF|20240717|09:51:45.648679|S|100|54.91|0|100
C|IHF|20240717|09:51:45.648876|S|100|54.91|0|100
C|IHF|20240717|10:43:57.373787|S|109|55.19|0|109
C|IHG|20240717|09:41:52.742458|S|1|109.7|0|1
C|IHG|20240717|09:51:25.105580|S|100|110.05|0|100
C|IHG|20240717|09:55:55.160500|S|2|110.17|0|2
C|IHG|20240717|09:56:36.144016|S|2|110.16|0|2
C|IHG|20240717|10:13:55.215147|S|1|110.07|0|1
C|IHG|20240717|11:36:39.580795|S|1|109.59|0|1
C|IHG|20240717|11:43:18.239829|S|3|109.62|0|3
C|IHG|20240717|11:46:10.622803|S|4|109.61|0|4
C|IHG|20240717|11:48:15.695151|S|6|109.61|0|6
C|IHG|20240717|11:49:28.524931|S|6|109.61|0|6
C|IHG|20240717|13:12:50.590359|S|4|108.89|0|4
C|IHG|20240717|13:33:50.091999|S|4|108.9|0|4
C|IHG|20240717|13:40:34.912416|S|6|108.85|0|6
C|IHG|20240717|13:43:50.056174|S|2|108.85|0|2
C|IHI|20240717|09:51:52.655986|S|98|57.03|0|98
C|IHI|20240717|09:51:52.656122|S|100|57.03|0|100
C|IHI|20240717|10:09:15.419480|S|100|57.23|0|100
C|IHI|20240717|10:20:29.305581|S|23|57.42|0|23
C|IHI|20240717|12:47:04.613686|S|3|56.785|0|3
C|IHI|20240717|13:45:20.165910|S|99|56.855|0|99
C|IHRT|20240717|09:52:14.592622|S|100|1.39|0|100
C|IHRT|20240717|09:56:12.146426|S|100|1.39|0|100
C|IHRT|20240717|10:36:37.699744|S|20|1.33|0|20
C|IHRT|20240717|10:39:22.589625|S|14|1.32|0|14
C|IHRT|20240717|10:44:00.717385|S|200|1.32|0|200
C|IHRT|20240717|10:44:45.866660|S|300|1.32|0|300
C|IHRT|20240717|10:45:01.735951|S|200|1.32|0|200
C|IHRT|20240717|10:45:56.092277|S|300|1.32|0|300
C|IHRT|20240717|10:46:17.094504|S|300|1.32|0|300
C|IHRT|20240717|12:20:00.035624|S|100|1.29|0|100
C|IHRT|20240717|12:22:20.725248|S|100|1.29|0|100
C|IHRT|20240717|12:43:46.112802|S|100|1.31|0|100
C|IHRT|20240717|12:46:33.491327|S|100|1.31|0|100
C|IHRT|20240717|12:48:55.031437|S|100|1.31|0|100
C|IHRT|20240717|12:49:02.795559|S|100|1.31|0|100
C|IHRT|20240717|12:50:35.694287|S|100|1.31|0|100
C|IHRT|20240717|12:50:44.620276|S|100|1.31|0|100
C|IHRT|20240717|12:51:54.846296|S|100|1.31|0|100
C|IHRT|20240717|13:11:52.201637|S|229|1.3|0|229
C|IHRT|20240717|13:11:52.201650|S|46|1.3|0|46
C|IHRT|20240717|13:12:53.861141|S|400|1.31|0|400
C|IHRT|20240717|13:13:09.814027|S|100|1.31|0|100
C|IHRT|20240717|13:15:11.166434|S|100|1.31|0|100
C|IHRT|20240717|13:23:06.246498|S|100|1.31|0|100
C|IHRT|20240717|13:23:06.837583|S|100|1.31|0|100
C|IHRT|20240717|13:23:08.338194|S|100|1.31|0|100
C|IHRT|20240717|13:24:33.335487|S|100|1.31|0|100
C|IHRT|20240717|13:25:10.252926|S|100|1.31|0|100
C|IHRT|20240717|13:28:33.650489|S|100|1.31|0|100
C|IHRT|20240717|13:28:34.905064|S|100|1.31|0|100
C|IHRT|20240717|13:30:34.875991|S|100|1.31|0|100
C|IHRT|20240717|13:30:41.050707|S|100|1.31|0|100
C|IHRT|20240717|13:31:45.806183|S|100|1.32|0|100
C|IHRT|20240717|13:38:41.595426|S|100|1.32|0|100
C|IHRT|20240717|13:40:13.189286|S|100|1.32|0|100
C|IHRT|20240717|13:43:02.607897|S|100|1.32|0|100
C|IHRT|20240717|14:01:45.102672|S|1|1.31|0|1
C|IHRT|20240717|14:11:43.586786|S|5|1.32|0|5
C|IHRT|20240717|14:12:20.157758|S|28|1.32|0|28
C|IHRT|20240717|14:13:33.874677|S|13|1.32|0|13
C|IHRT|20240717|14:15:15.563135|S|400|1.32|0|400
C|IHRT|20240717|14:58:44.915468|S|100|1.32|0|100
C|IHRT|20240717|14:58:49.139946|S|100|1.32|0|100
C|IHRT|20240717|14:59:27.228231|S|100|1.32|0|100
C|IHRT|20240717|14:59:50.741039|S|100|1.32|0|100
C|IHRT|20240717|14:59:50.741039|S|200|1.32|0|200
C|IHRT|20240717|15:01:40.212675|S|100|1.32|0|100
C|IHRT|20240717|15:02:09.436135|S|100|1.32|0|100
C|IHRT|20240717|15:02:23.947244|S|57|1.32|0|57
C|IHRT|20240717|15:02:23.947244|S|43|1.32|0|43
C|IHRT|20240717|15:18:08.893323|S|38|1.32|0|38
C|IHRT|20240717|15:18:08.893323|S|62|1.32|0|62
C|IHRT|20240717|15:21:28.952391|S|72|1.32|0|72
C|IHRT|20240717|15:21:28.952391|S|328|1.32|0|328
C|IHRT|20240717|15:23:39.076256|S|100|1.33|0|100
C|IHRT|20240717|15:38:26.361424|S|95|1.33|0|95
C|IHRT|20240717|15:38:26.361424|S|5|1.33|0|5
C|IHRT|20240717|15:38:31.263315|S|200|1.33|0|200
C|IHRT|20240717|15:52:26.955396|S|200|1.32|0|200
C|IHRT|20240717|15:52:26.963540|S|60|1.31|0|60
C|IHRT|20240717|15:52:27.107787|S|200|1.32|0|200
C|IHRT|20240717|15:53:08.279500|S|200|1.32|0|200
C|IHRT|20240717|15:53:08.783292|S|200|1.32|0|200
C|IHRT|20240717|15:53:46.534605|S|199|1.32|0|199
C|IHRT|20240717|15:54:01.119265|S|99|1.32|0|99
C|IHRT|20240717|15:56:09.594220|S|200|1.31|0|200
C|IHRT|20240717|15:56:11.724569|S|38|1.31|0|38
C|IHRT|20240717|15:56:11.724570|S|100|1.31|0|100
C|IHRT|20240717|15:56:11.740498|S|100|1.31|0|100
C|IHRT|20240717|15:57:17.784599|S|100|1.31|0|100
C|IHRT|20240717|15:57:17.784599|S|100|1.31|0|100
C|IHRT|20240717|15:58:03.039130|S|186|1.31|0|186
C|IHRT|20240717|15:58:49.842858|S|200|1.3|0|200
C|IHRT|20240717|15:59:41.025828|S|80|1.31|0|80
C|IIIN|20240717|15:11:51.169078|S|5|32.48|0|5
C|IIIV|20240717|12:41:50.383791|S|1|23.85|0|1
C|IIIV|20240717|13:00:53.542438|S|3|23.81|0|3
C|IIIV|20240717|13:03:19.535017|S|2|23.81|0|2
C|IIIV|20240717|13:05:44.479533|S|3|23.8|0|3
C|IIIV|20240717|14:32:30.770219|S|94|23.84|0|94
C|IIIV|20240717|15:10:57.291225|S|4|23.74|0|4
C|IIPR|20240717|09:40:13.253194|S|1|122.67|0|1
C|IIPR|20240717|11:26:33.510532|S|24|122.3|0|24
C|IIPR|20240717|11:26:33.510532|S|24|122.28|0|24
C|IIPR|20240717|11:26:33.513343|S|2|122.27|0|2
C|IIPR|20240717|11:29:04.802660|S|24|122.29|0|24
C|IIPR|20240717|11:29:04.803211|S|24|122.27|0|24
C|IIPR|20240717|11:31:20.112565|S|24|122.4|0|24
C|IIPR|20240717|11:31:20.112565|S|24|122.42|0|24
C|IIPR|20240717|12:54:10.096585|S|24|120.49|0|24
C|IIPR|20240717|12:54:10.096585|S|6|120.47|0|6
C|IIPR|20240717|12:55:58.836062|S|5|120.65|0|5
C|IIPR|20240717|14:10:55.858915|S|11|120.23|0|11
C|IIPR|20240717|14:11:23.911377|S|11|120.18|0|11
C|IIPR|20240717|14:11:47.838207|S|11|120.21|0|11
C|IIPR|20240717|14:28:56.561785|S|17|120.21|0|17
C|IIPR|20240717|14:34:01.037502|S|97|119.97|0|97
C|IIPR|20240717|14:59:55.546354|S|9|120.21|0|9
C|IIPR|20240717|15:49:07.674381|S|1|120.03|0|1
C|IIPR|20240717|15:50:19.360592|S|2|120.03|0|2
C|IJH|20240717|09:50:18.037327|S|100|62.19|0|100
C|IJH|20240717|09:50:18.037369|S|100|62.19|0|100
C|IJH|20240717|09:50:24.942199|S|100|62.21|0|100
C|IJH|20240717|09:51:01.655013|S|100|62.25|0|100
C|IJH|20240717|09:51:07.957325|S|300|62.24|0|300
C|IJH|20240717|09:51:07.957677|S|100|62.24|0|100
C|IJH|20240717|09:52:04.182156|S|300|62.28|0|300
C|IJH|20240717|09:53:00.415956|S|100|62.34|0|100
C|IJH|20240717|09:53:47.552010|S|300|62.33|0|300
C|IJH|20240717|09:53:48.874239|S|10|62.35|0|10
C|IJH|20240717|09:53:48.874265|S|284|62.35|0|284
C|IJH|20240717|09:54:01.177007|S|300|62.4|0|300
C|IJH|20240717|09:54:52.716710|S|300|62.37|0|300
C|IJH|20240717|09:55:32.233990|S|100|62.36|0|100
C|IJH|20240717|09:56:59.413245|S|280|62.31|0|280
C|IJH|20240717|09:57:04.756304|S|300|62.31|0|300
C|IJH|20240717|09:57:37.525313|S|300|62.33|0|300
C|IJH|20240717|09:57:46.160560|S|36|62.36|0|36
C|IJH|20240717|09:57:52.254544|S|300|62.35|0|300
C|IJH|20240717|09:58:12.702946|S|200|62.31|0|200
C|IJH|20240717|09:58:37.704227|S|2|62.3|0|2
C|IJH|20240717|09:58:50.143518|S|300|62.32|0|300
C|IJH|20240717|09:59:27.831001|S|300|62.31|0|300
C|IJH|20240717|10:04:40.922889|S|107|62.2|0|107
C|IJH|20240717|10:07:20.726316|S|100|62.04|0|100
C|IJH|20240717|10:07:43.973493|S|200|62.01|0|200
C|IJH|20240717|10:08:00.872833|S|200|62.02|0|200
C|IJH|20240717|10:08:05.286339|S|100|62.02|0|100
C|IJH|20240717|10:08:21.198784|S|100|61.99|0|100
C|IJH|20240717|10:08:48.157476|S|200|61.93|0|200
C|IJH|20240717|10:09:28.124981|S|200|61.92|0|200
C|IJH|20240717|10:10:05.771962|S|117|61.93|0|117
C|IJH|20240717|10:11:14.652366|S|100|61.9|0|100
C|IJH|20240717|10:12:34.863697|S|3|61.99|0|3
C|IJH|20240717|10:14:31.919912|S|8|62.11|0|8
C|IJH|20240717|10:17:51.891222|S|100|62.11|0|100
C|IJH|20240717|10:17:52.378004|S|42|62.09|0|42
C|IJH|20240717|10:19:26.593007|S|90|62.11|0|90
C|IJH|20240717|10:19:26.593019|S|80|62.11|0|80
C|IJH|20240717|10:19:47.596123|S|100|62.1|0|100
C|IJH|20240717|10:19:58.799293|S|100|62.11|0|100
C|IJH|20240717|10:21:05.395008|S|59|62.07|0|59
C|IJH|20240717|10:21:59.744880|S|4|62.04|0|4
C|IJH|20240717|10:22:27.768594|S|4|62.03|0|4
C|IJH|20240717|10:22:52.033827|S|100|62.05|0|100
C|IJH|20240717|10:23:03.178602|S|5|62.05|0|5
C|IJH|20240717|10:23:09.168839|S|5|62.03|0|5
C|IJH|20240717|10:23:28.745021|S|1|61.99|0|1
C|IJH|20240717|10:24:03.372004|S|5|62|0|5
C|IJH|20240717|10:24:19.662401|S|8|61.99|0|8
C|IJH|20240717|10:26:57.386475|S|100|61.98|0|100
C|IJH|20240717|10:27:03.567444|S|100|62.01|0|100
C|IJH|20240717|10:27:03.568016|S|200|62.01|0|200
C|IJH|20240717|10:27:03.568016|S|100|62.01|0|100
C|IJH|20240717|10:27:03.568494|S|100|62.01|0|100
C|IJH|20240717|10:27:03.568602|S|200|62.01|0|200
C|IJH|20240717|10:27:03.568879|S|100|62.01|0|100
C|IJH|20240717|10:27:03.568880|S|100|62.01|0|100
C|IJH|20240717|10:27:29.976640|S|282|61.99|0|282
C|IJH|20240717|10:27:32.640307|S|100|61.98|0|100
C|IJH|20240717|10:27:32.640320|S|100|61.98|0|100
C|IJH|20240717|10:27:32.640462|S|82|61.98|0|82
C|IJH|20240717|10:28:18.371605|S|27|61.965|0|27
C|IJH|20240717|10:28:20.048691|S|27|61.96|0|27
C|IJH|20240717|10:32:50.222842|S|82|61.93|0|82
C|IJH|20240717|10:35:03.643339|S|200|61.95|0|200
C|IJH|20240717|10:35:11.224421|S|100|61.94|0|100
C|IJH|20240717|10:35:11.256417|S|50|61.94|0|50
C|IJH|20240717|10:36:17.476760|S|200|61.93|0|200
C|IJH|20240717|10:36:40.141131|S|200|61.92|0|200
C|IJH|20240717|10:37:49.975057|S|172|61.85|0|172
C|IJH|20240717|10:39:45.161156|S|100|61.84|0|100
C|IJH|20240717|10:39:45.161386|S|100|61.84|0|100
C|IJH|20240717|10:39:45.161485|S|100|61.84|0|100
C|IJH|20240717|10:46:41.256653|S|244|61.92|0|244
C|IJH|20240717|10:47:00.433634|S|97|61.91|0|97
C|IJH|20240717|10:49:17.851833|S|7|61.86|0|7
C|IJH|20240717|10:49:48.461349|S|31|61.87|0|31
C|IJH|20240717|10:53:00.741383|S|210|61.94|0|210
C|IJH|20240717|10:53:14.563986|S|320|61.92|0|320
C|IJH|20240717|11:02:54.272677|S|472|61.88|0|472
C|IJH|20240717|11:07:41.338196|S|100|61.86|0|100
C|IJH|20240717|11:09:19.998610|S|287|61.92|0|287
C|IJH|20240717|11:11:42.280659|S|100|61.88|0|100
C|IJH|20240717|11:11:42.472695|S|100|61.88|0|100
C|IJH|20240717|11:14:36.948506|S|150|61.91|0|150
C|IJH|20240717|11:20:33.507857|S|100|61.93|0|100
C|IJH|20240717|11:22:04.918066|S|321|61.89|0|321
C|IJH|20240717|11:22:31.870052|S|184|61.86|0|184
C|IJH|20240717|11:26:44.689407|S|100|61.84|0|100
C|IJH|20240717|11:58:08.422639|S|16|61.9|0|16
C|IJH|20240717|12:04:21.189818|S|10|61.88|0|10
C|IJH|20240717|12:05:31.351250|S|77|61.845|0|77
C|IJH|20240717|12:05:44.169570|S|100|61.855|0|100
C|IJH|20240717|12:09:03.228274|S|4|61.85|0|4
C|IJH|20240717|12:10:04.264208|S|321|61.84|0|321
C|IJH|20240717|12:12:59.644557|S|2136|61.805|0|2136
C|IJH|20240717|12:13:50.441844|S|20|61.77|0|20
C|IJH|20240717|12:14:10.995124|S|20|61.78|0|20
C|IJH|20240717|12:14:10.995124|S|800|61.78|0|800
C|IJH|20240717|12:18:45.990842|S|321|61.83|0|321
C|IJH|20240717|12:24:14.226692|S|800|61.81|0|800
C|IJH|20240717|12:25:04.166799|S|216|61.8|0|216
C|IJH|20240717|12:25:29.317979|S|122|61.77|0|122
C|IJH|20240717|12:34:57.060023|S|265|61.76|0|265
C|IJH|20240717|12:40:58.818243|S|321|61.72|0|321
C|IJH|20240717|12:46:39.303521|S|100|61.72|0|100
C|IJH|20240717|12:49:57.229734|S|100|61.7|0|100
C|IJH|20240717|12:49:57.230191|S|100|61.7|0|100
C|IJH|20240717|12:52:05.078832|S|771|61.69|0|771
C|IJH|20240717|12:52:05.587949|S|129|61.69|0|129
C|IJH|20240717|12:52:05.587949|S|642|61.69|0|642
C|IJH|20240717|12:52:32.940574|S|68|61.69|0|68
C|IJH|20240717|12:56:06.941799|S|56|61.76|0|56
C|IJH|20240717|12:57:18.504251|S|100|61.73|0|100
C|IJH|20240717|12:58:19.228646|S|41|61.76|0|41
C|IJH|20240717|12:58:22.444203|S|100|61.76|0|100
C|IJH|20240717|12:58:29.216945|S|600|61.75|0|600
C|IJH|20240717|12:58:31.359293|S|600|61.75|0|600
C|IJH|20240717|12:59:31.065427|S|315|61.75|0|315
C|IJH|20240717|13:01:47.068957|S|206|61.73|0|206
C|IJH|20240717|13:21:44.417967|S|2|61.62|0|2
C|IJH|20240717|13:27:00.320531|S|17|61.66|0|17
C|IJH|20240717|13:28:00.470524|S|92|61.63|0|92
C|IJH|20240717|13:31:18.356322|S|104|61.68|0|104
C|IJH|20240717|13:31:35.620136|S|39|61.67|0|39
C|IJH|20240717|13:32:48.370965|S|793|61.67|0|793
C|IJH|20240717|13:32:48.370965|S|10|61.67|0|10
C|IJH|20240717|13:35:16.214381|S|18|61.65|0|18
C|IJH|20240717|13:39:08.135292|S|600|61.66|0|600
C|IJH|20240717|13:39:18.273556|S|600|61.65|0|600
C|IJH|20240717|13:39:35.667168|S|321|61.65|0|321
C|IJH|20240717|13:45:37.304982|S|117|61.67|0|117
C|IJH|20240717|13:45:41.630791|S|147|61.66|0|147
C|IJH|20240717|13:47:51.700940|S|157|61.65|0|157
C|IJH|20240717|13:48:17.419796|S|459|61.63|0|459
C|IJH|20240717|13:50:51.439339|S|252|61.62|0|252
C|IJH|20240717|13:54:43.940582|S|2|61.6|0|2
C|IJH|20240717|14:05:15.365148|S|100|61.54|0|100
C|IJH|20240717|14:08:00.010956|S|76|61.58|0|76
C|IJH|20240717|14:08:14.524278|S|6|61.59|0|6
C|IJH|20240717|14:08:17.242140|S|5|61.59|0|5
C|IJH|20240717|14:09:01.110302|S|9|61.6|0|9
C|IJH|20240717|14:09:05.687206|S|6|61.6|0|6
C|IJH|20240717|14:09:29.707708|S|8|61.61|0|8
C|IJH|20240717|14:09:33.386760|S|4|61.61|0|4
C|IJH|20240717|14:09:36.910519|S|1|61.61|0|1
C|IJH|20240717|14:09:41.890917|S|2|61.61|0|2
C|IJH|20240717|14:09:46.612245|S|2|61.61|0|2
C|IJH|20240717|14:09:52.776514|S|1|61.61|0|1
C|IJH|20240717|14:09:55.491745|S|2|61.61|0|2
C|IJH|20240717|14:09:59.205675|S|1|61.61|0|1
C|IJH|20240717|14:10:03.500431|S|1|61.59|0|1
C|IJH|20240717|14:10:56.251803|S|4|61.63|0|4
C|IJH|20240717|14:11:06.036005|S|3|61.62|0|3
C|IJH|20240717|14:17:35.194548|S|200|61.66|0|200
C|IJH|20240717|14:21:19.191615|S|168|61.655|0|168
C|IJH|20240717|14:21:58.776459|S|17|61.63|0|17
C|IJH|20240717|14:24:10.165278|S|321|61.63|0|321
C|IJH|20240717|14:26:01.468183|S|65|61.67|0|65
C|IJH|20240717|14:26:21.937381|S|321|61.65|0|321
C|IJH|20240717|14:28:06.259840|S|200|61.68|0|200
C|IJH|20240717|14:28:06.259869|S|500|61.68|0|500
C|IJH|20240717|14:32:40.942097|S|321|61.685|0|321
C|IJH|20240717|14:34:36.474631|S|254|61.67|0|254
C|IJH|20240717|14:34:38.730915|S|254|61.67|0|254
C|IJH|20240717|14:34:38.731050|S|256|61.67|0|256
C|IJH|20240717|14:34:38.760210|S|258|61.67|0|258
C|IJH|20240717|14:36:44.007291|S|70|61.7|0|70
C|IJH|20240717|14:37:38.494961|S|321|61.68|0|321
C|IJH|20240717|14:38:15.232120|S|100|61.68|0|100
C|IJH|20240717|14:38:36.712160|S|10|61.68|0|10
C|IJH|20240717|14:41:01.767185|S|321|61.67|0|321
C|IJH|20240717|14:41:26.211081|S|100|61.67|0|100
C|IJH|20240717|14:50:19.297904|S|200|61.65|0|200
C|IJH|20240717|14:54:15.921414|S|200|61.63|0|200
C|IJH|20240717|14:55:16.966739|S|100|61.63|0|100
C|IJH|20240717|14:56:35.127863|S|200|61.61|0|200
C|IJH|20240717|14:57:50.127042|S|321|61.59|0|321
C|IJH|20240717|14:59:42.773310|S|20|61.63|0|20
C|IJH|20240717|15:00:08.409550|S|200|61.61|0|200
C|IJH|20240717|15:00:36.924637|S|700|61.63|0|700
C|IJH|20240717|15:04:59.704414|S|321|61.6|0|321
C|IJH|20240717|15:05:09.789802|S|321|61.59|0|321
C|IJH|20240717|15:05:13.854654|S|321|61.59|0|321
C|IJH|20240717|15:08:54.367316|S|100|61.62|0|100
C|IJH|20240717|15:11:26.890688|S|100|61.67|0|100
C|IJH|20240717|15:11:38.136328|S|185|61.67|0|185
C|IJH|20240717|15:11:40.155718|S|185|61.67|0|185
C|IJH|20240717|15:11:40.155718|S|615|61.67|0|615
C|IJH|20240717|15:11:59.970956|S|321|61.67|0|321
C|IJH|20240717|15:13:05.488673|S|76|61.67|0|76
C|IJH|20240717|15:14:45.218469|S|100|61.66|0|100
C|IJH|20240717|15:22:51.357285|S|3|61.63|0|3
C|IJH|20240717|15:22:54.311303|S|100|61.63|0|100
C|IJH|20240717|15:23:35.002779|S|98|61.64|0|98
C|IJH|20240717|15:23:40.777993|S|135|61.64|0|135
C|IJH|20240717|15:23:40.777993|S|345|61.64|0|345
C|IJH|20240717|15:23:40.777993|S|169|61.64|0|169
C|IJH|20240717|15:24:40.209022|S|93|61.66|0|93
C|IJH|20240717|15:24:41.401652|S|607|61.66|0|607
C|IJH|20240717|15:25:39.250120|S|26|61.63|0|26
C|IJH|20240717|15:26:23.680285|S|50|61.64|0|50
C|IJH|20240717|15:26:25.306544|S|118|61.64|0|118
C|IJH|20240717|15:27:26.053517|S|105|61.64|0|105
C|IJH|20240717|15:28:10.015611|S|707|61.66|0|707
C|IJH|20240717|15:28:12.472650|S|272|61.66|0|272
C|IJH|20240717|15:31:59.051887|S|189|61.68|0|189
C|IJH|20240717|15:33:12.369625|S|100|61.67|0|100
C|IJH|20240717|15:35:01.196773|S|427|61.65|0|427
C|IJH|20240717|15:35:17.964017|S|57|61.66|0|57
C|IJH|20240717|15:46:41.084387|S|76|61.49|0|76
C|IJH|20240717|15:48:20.250921|S|3|61.48|0|3
C|IJH|20240717|15:50:10.021001|S|100|61.49|0|100
C|IJH|20240717|15:50:10.021044|S|100|61.49|0|100
C|IJH|20240717|15:50:10.022404|S|140|61.49|0|140
C|IJH|20240717|15:52:06.594210|S|3|61.52|0|3
C|IJH|20240717|15:57:00.690424|S|1954|61.43|0|1954
C|IJH|20240717|15:58:20.925899|S|400|61.405|0|400
C|IJH|20240717|15:58:21.220106|S|200|61.405|0|200
C|IJH|20240717|15:58:29.257399|S|32|61.405|0|32
C|IJH|20240717|15:58:49.422072|S|10|61.41|0|10
C|IJH|20240717|15:58:59.068730|S|4|61.41|0|4
C|IJH|20240717|15:58:59.076136|S|100|61.41|0|100
C|IJH|20240717|15:59:00.111405|S|3396|61.4|0|3396
C|IJH|20240717|15:59:00.111405|S|1804|61.405|0|1804
C|IJH|20240717|15:59:00.111425|S|1704|61.4|0|1704
C|IJH|20240717|15:59:00.111425|S|100|61.4|0|100
C|IJH|20240717|15:59:00.181556|S|600|61.4|0|600
C|IJH|20240717|15:59:01.000283|S|524|61.405|0|524
C|IJH|20240717|15:59:01.000284|S|224|61.405|0|224
C|IJH|20240717|15:59:01.000284|S|1252|61.4|0|1252
C|IJH|20240717|15:59:02.000191|S|2000|61.4|0|2000
C|IJH|20240717|15:59:03.000173|S|1800|61.4|0|1800
C|IJH|20240717|15:59:03.532179|S|48|61.4|0|48
C|IJH|20240717|15:59:04.000176|S|2000|61.4|0|2000
C|IJH|20240717|15:59:04.453111|S|100|61.4|0|100
C|IJH|20240717|15:59:04.553716|S|100|61.4|0|100
C|IJH|20240717|15:59:05.048896|S|5100|61.4|0|5100
C|IJH|20240717|15:59:08.977420|S|100|61.4|0|100
C|IJH|20240717|15:59:08.977446|S|200|61.4|0|200
C|IJH|20240717|15:59:08.977462|S|500|61.4|0|500
C|IJH|20240717|15:59:09.000192|S|2000|61.39|0|2000
C|IJH|20240717|15:59:10.000195|S|1600|61.39|0|1600
C|IJH|20240717|15:59:11.000212|S|1300|61.39|0|1300
C|IJH|20240717|15:59:19.178792|S|100|61.38|0|100
C|IJH|20240717|15:59:22.000270|S|1400|61.38|0|1400
C|IJH|20240717|15:59:22.268575|S|1600|61.38|0|1600
C|IJH|20240717|15:59:23.000281|S|1300|61.38|0|1300
C|IJH|20240717|15:59:23.139381|S|100|61.38|0|100
C|IJH|20240717|15:59:25.000279|S|1400|61.38|0|1400
C|IJH|20240717|15:59:26.000278|S|1300|61.38|0|1300
C|IJH|20240717|15:59:27.000291|S|1300|61.38|0|1300
C|IJH|20240717|15:59:29.000301|S|1400|61.38|0|1400
C|IJH|20240717|15:59:31.000310|S|200|61.385|0|200
C|IJH|20240717|15:59:31.000310|S|200|61.38|0|200
C|IJH|20240717|15:59:31.000310|S|300|61.385|0|300
C|IJH|20240717|15:59:32.000306|S|447|61.38|0|447
C|IJH|20240717|15:59:32.000306|S|253|61.385|0|253
C|IJH|20240717|15:59:33.000314|S|700|61.39|0|700
C|IJH|20240717|15:59:34.000320|S|700|61.38|0|700
C|IJH|20240717|15:59:35.000328|S|700|61.38|0|700
C|IJH|20240717|15:59:36.000327|S|600|61.38|0|600
C|IJH|20240717|15:59:37.000329|S|700|61.38|0|700
C|IJH|20240717|15:59:38.000329|S|47|61.38|0|47
C|IJH|20240717|15:59:38.000329|S|653|61.38|0|653
C|IJH|20240717|15:59:39.000333|S|700|61.38|0|700
C|IJH|20240717|15:59:40.000330|S|700|61.38|0|700
C|IJH|20240717|15:59:45.002343|S|1600|61.37|0|1600
C|IJH|20240717|15:59:45.002697|S|600|61.37|0|600
C|IJH|20240717|15:59:45.003912|S|100|61.37|0|100
C|IJH|20240717|15:59:45.004309|S|100|61.37|0|100
C|IJH|20240717|15:59:46.062218|S|402|61.38|0|402
C|IJH|20240717|15:59:46.062310|S|100|61.38|0|100
C|IJH|20240717|15:59:46.062310|S|98|61.38|0|98
C|IJH|20240717|15:59:47.442376|S|100|61.37|0|100
C|IJH|20240717|15:59:48.029202|S|20|61.38|0|20
C|IJH|20240717|15:59:49.627062|S|100|61.37|0|100
C|IJH|20240717|15:59:50.119094|S|377|61.37|0|377
C|IJH|20240717|15:59:50.119095|S|132|61.37|0|132
C|IJH|20240717|15:59:50.401111|S|200|61.38|0|200
C|IJH|20240717|15:59:57.099853|S|4300|61.38|0|4300
C|IJH|20240717|15:59:57.099939|S|400|61.38|0|400
C|IJJ|20240717|09:31:03.834249|S|3|120.66|0|3
C|IJJ|20240717|15:55:30.501789|S|2|120.55|0|2
C|IJK|20240717|11:19:39.562813|S|128|92.44|0|128
C|IJR|20240717|09:31:40.465124|S|3|116.2|0|3
C|IJR|20240717|09:32:52.436213|S|162|116.35|0|162
C|IJR|20240717|10:07:12.518657|S|400|117.235|0|400
C|IJR|20240717|10:25:42.264022|S|250|117|0|250
C|IJR|20240717|10:25:42.917663|S|100|117|0|100
C|IJR|20240717|10:26:24.076311|S|250|116.98|0|250
C|IJR|20240717|10:44:17.691411|S|100|116.61|0|100
C|IJR|20240717|11:29:37.116207|S|100|116.78|0|100
C|IJR|20240717|11:37:02.719330|S|100|116.68|0|100
C|IJR|20240717|12:45:08.402666|S|100|116.43|0|100
C|IJR|20240717|13:07:35.647507|S|40|116.37|0|40
C|IJR|20240717|14:00:43.927927|S|1|116.32|0|1
C|IJR|20240717|14:59:39.515594|S|10|116.48|0|10
C|IJR|20240717|15:59:05.473265|S|9|116.24|0|9
C|IJR|20240717|15:59:47.056026|S|37|116.23|0|37
C|IJR|20240717|15:59:50.324452|S|1|116.24|0|1
C|IJS|20240717|09:30:55.313330|S|100|105.92|0|100
C|IJS|20240717|09:46:44.465588|S|100|107.23|0|100
C|IJS|20240717|09:53:48.872743|S|100|107.94|0|100
C|IJS|20240717|09:53:48.875896|S|100|107.95|0|100
C|IJS|20240717|09:53:48.875936|S|100|107.96|0|100
C|IJS|20240717|09:53:48.891350|S|100|107.97|0|100
C|IJS|20240717|11:28:00.394120|S|100|106.99|0|100
C|IJS|20240717|11:37:02.711802|S|100|106.88|0|100
C|IJS|20240717|15:59:48.029578|S|87|106.8|0|87
C|IJS|20240717|15:59:48.029699|S|313|106.8|0|313
C|IJT|20240717|10:11:46.479617|S|100|140.13|0|100
C|IJT|20240717|10:11:48.001206|S|100|140.13|0|100
C|IJT|20240717|15:58:00.605354|S|100|138.87|0|100
C|IJUN|20240717|14:42:05.807566|S|100|25.45|0|100
C|ILF|20240717|09:35:26.086410|S|200|26.22|0|200
C|ILF|20240717|09:35:26.634194|S|200|26.22|0|200
C|ILF|20240717|10:06:08.408665|S|100|26.3|0|100
C|ILF|20240717|10:08:57.387162|S|100|26.25|0|100
C|ILF|20240717|10:09:30.428509|S|100|26.23|0|100
C|ILF|20240717|12:51:39.600492|S|100|26.125|0|100
C|ILF|20240717|14:47:07.039233|S|100|26.17|0|100
C|ILF|20240717|14:47:12.685436|S|37|26.17|0|37
C|ILF|20240717|14:51:27.256504|S|100|26.17|0|100
C|ILF|20240717|14:51:27.260455|S|100|26.17|0|100
C|ILF|20240717|15:33:40.564622|S|67|26.19|0|67
C|ILF|20240717|15:57:05.054443|S|100|26.18|0|100
C|ILF|20240717|15:57:48.055756|S|100|26.18|0|100
C|ILF|20240717|15:59:30.332919|S|14|26.19|0|14
C|ILMN|20240717|09:40:09.936456|S|1|123.47|0|1
C|ILMN|20240717|09:40:18.355193|S|1|123.47|0|1
C|ILMN|20240717|09:42:22.238542|S|100|123.23|0|100
C|ILMN|20240717|10:03:46.726927|S|25|124.82|0|25
C|ILMN|20240717|10:39:10.360374|S|48|124.12|0|48
C|ILMN|20240717|10:47:50.011882|S|1|123.66|0|1
C|ILMN|20240717|11:21:14.398116|S|9|122.48|0|9
C|ILMN|20240717|11:21:29.712414|S|48|122.63|0|48
C|ILMN|20240717|11:21:29.712414|S|48|122.61|0|48
C|ILMN|20240717|11:36:00.110214|S|9|121.52|0|9
C|ILMN|20240717|12:50:40.225482|S|100|120.98|0|100
C|ILMN|20240717|12:54:35.395461|S|48|121.12|0|48
C|ILMN|20240717|12:55:58.765946|S|1|121.49|0|1
C|ILMN|20240717|13:13:24.834536|S|100|121.26|0|100
C|ILMN|20240717|13:53:53.476405|S|9|120.41|0|9
C|ILMN|20240717|14:02:25.984882|S|48|120.93|0|48
C|ILMN|20240717|14:05:46.146077|S|48|120.83|0|48
C|ILMN|20240717|14:16:39.992967|S|52|121.42|0|52
C|ILMN|20240717|14:16:39.992967|S|48|121.41|0|48
C|ILMN|20240717|14:20:00.276291|S|48|121.47|0|48
C|ILMN|20240717|14:20:00.276291|S|48|121.49|0|48
C|ILMN|20240717|14:22:16.280508|S|48|121.45|0|48
C|ILMN|20240717|15:16:00.153452|S|48|121.26|0|48
C|ILMN|20240717|15:16:00.185158|S|48|121.28|0|48
C|ILMN|20240717|15:16:00.185158|S|32|121.31|0|32
C|ILMN|20240717|15:51:35.067982|S|65|120.65|0|65
C|ILMN|20240717|15:51:35.067982|S|48|120.63|0|48
C|ILMN|20240717|15:52:31.923616|S|48|120.54|0|48
C|ILMN|20240717|15:54:17.340780|S|84|120.46|0|84
C|ILMN|20240717|15:54:40.048519|S|10|120.25|0|10
C|ILMN|20240717|15:54:40.049068|S|100|120.25|0|100
C|ILMN|20240717|15:55:31.750804|S|100|120.1|0|100
C|ILMN|20240717|15:58:02.998451|S|50|120|0|50
C|ILMN|20240717|15:59:26.378658|S|100|119.94|0|100
C|ILPT|20240717|10:14:38.951524|S|4|4.68|0|4
C|ILPT|20240717|10:17:30.972985|S|2|4.74|0|2
C|ILPT|20240717|12:53:07.162592|S|11|4.65|0|11
C|ILPT|20240717|15:23:47.289956|S|20|4.645|0|20
C|IMAB|20240717|12:55:22.750593|S|231|1.52|0|231
C|IMAB|20240717|12:58:34.653632|S|29|1.51|0|29
C|IMAB|20240717|13:25:27.060149|S|30|1.51|0|30
C|IMAX|20240717|10:11:02.261879|S|2|17.25|0|2
C|IMAX|20240717|10:54:17.990555|S|62|17.12|0|62
C|IMAX|20240717|10:54:17.990565|S|38|17.12|0|38
C|IMAX|20240717|13:10:35.147006|S|100|17.35|0|100
C|IMAX|20240717|13:10:35.147016|S|50|17.35|0|50
C|IMAX|20240717|13:12:24.920192|S|17|17.34|0|17
C|IMAX|20240717|15:48:28.634351|S|21|17.33|0|21
C|IMCG|20240717|15:03:47.571178|S|100|69.77|0|100
C|IMCR|20240717|12:53:56.289074|S|100|39.75|0|100
C|IMCR|20240717|15:46:32.890404|S|107|39.27|0|107
C|IMCR|20240717|15:55:50.520094|S|7|38.86|0|7
C|IMCR|20240717|15:59:18.627158|S|100|39.1|0|100
C|IMFL|20240717|10:57:01.352654|S|100|25.47|0|100
C|IMKTA|20240717|10:27:51.548051|S|1|76.56|0|1
C|IMKTA|20240717|15:09:10.405359|S|9|76.94|0|9
C|IMKTA|20240717|15:10:49.536805|S|9|76.92|0|9
C|IMMP|20240717|14:19:28.244131|S|100|2.02|0|100
C|IMMP|20240717|14:19:28.245507|S|100|2.02|0|100
C|IMMR|20240717|09:31:52.646553|S|5|12.88|0|5
C|IMMR|20240717|09:32:04.119510|S|2|12.87|0|2
C|IMMR|20240717|09:33:29.131481|S|100|12.53|0|100
C|IMMR|20240717|09:37:44.454146|S|50|12.66|0|50
C|IMMR|20240717|09:43:10.590955|S|2|12.75|0|2
C|IMMR|20240717|10:16:27.360286|S|28|12.34|0|28
C|IMMR|20240717|10:16:27.360407|S|52|12.34|0|52
C|IMMR|20240717|14:09:09.228612|S|4|12.25|0|4
C|IMMR|20240717|15:46:01.326016|S|1|12.23|0|1
C|IMMR|20240717|15:47:01.618008|S|73|12.24|0|73
C|IMMR|20240717|15:47:40.903718|S|100|12.24|0|100
C|IMMR|20240717|15:50:48.265798|S|100|12.27|0|100
C|IMMR|20240717|15:51:04.977587|S|40|12.27|0|40
C|IMMR|20240717|15:54:09.139562|S|72|12.31|0|72
C|IMMR|20240717|15:54:12.201519|S|13|12.3|0|13
C|IMMR|20240717|15:54:41.016574|S|100|12.28|0|100
C|IMMR|20240717|15:54:50.041598|S|18|12.28|0|18
C|IMMR|20240717|15:54:50.042028|S|82|12.28|0|82
C|IMMR|20240717|15:55:00.121087|S|100|12.29|0|100
C|IMMR|20240717|15:55:07.593162|S|100|12.26|0|100
C|IMMR|20240717|15:56:09.368339|S|26|12.27|0|26
C|IMMR|20240717|15:59:04.156189|S|100|12.27|0|100
C|IMMR|20240717|15:59:08.137063|S|100|12.26|0|100
C|IMMR|20240717|15:59:08.137245|S|71|12.26|0|71
C|IMMR|20240717|15:59:14.074381|S|92|12.26|0|92
C|IMMR|20240717|15:59:32.013613|S|14|12.26|0|14
C|IMMR|20240717|15:59:40.582115|S|31|12.26|0|31
C|IMMR|20240717|15:59:40.582116|S|69|12.26|0|69
C|IMMR|20240717|15:59:41.063945|S|69|12.26|0|69
C|IMMR|20240717|15:59:41.063945|S|31|12.26|0|31
C|IMMR|20240717|15:59:45.025460|S|26|12.26|0|26
C|IMMR|20240717|15:59:45.613750|S|7|12.26|0|7
C|IMMR|20240717|15:59:45.613750|S|20|12.26|0|20
C|IMMR|20240717|15:59:45.613750|S|73|12.26|0|73
C|IMMR|20240717|15:59:45.634701|S|7|12.26|0|7
C|IMMR|20240717|15:59:45.634701|S|20|12.26|0|20
C|IMMR|20240717|15:59:49.914506|S|41|12.25|0|41
C|IMMR|20240717|15:59:50.183247|S|80|12.25|0|80
C|IMMR|20240717|15:59:50.549924|S|64|12.25|0|64
C|IMMR|20240717|15:59:52.730357|S|8|12.27|0|8
C|IMMR|20240717|15:59:52.747198|S|100|12.29|0|100
C|IMNM|20240717|13:24:44.294973|S|100|14.01|0|100
C|IMO|20240717|10:39:40.161421|S|38|70.73|0|38
C|IMO|20240717|10:39:40.161452|S|35|70.73|0|35
C|IMO|20240717|11:09:08.693102|S|1|70.74|0|1
C|IMO|20240717|14:31:22.156139|S|2|70.37|0|2
C|IMO|20240717|15:59:54.594491|S|6|70.59|0|6
C|IMO|20240717|15:59:55.547118|S|35|70.59|0|35
C|IMTB|20240717|12:32:49.251403|S|21|43.24|0|21
C|IMTB|20240717|14:39:32.438106|S|11|43.28|0|11
C|IMUX|20240717|15:41:03.769574|S|200|1.45|0|200
C|IMVT|20240717|11:54:11.941283|S|4|29.73|0|4
C|IMVT|20240717|15:53:07.024888|S|100|29.96|0|100
C|IMXI|20240717|12:29:48.564024|S|29|20.87|0|29
C|IMXI|20240717|12:29:48.564185|S|44|20.87|0|44
C|IMXI|20240717|12:29:48.564661|S|2|20.87|0|2
C|IMXI|20240717|12:29:48.564661|S|27|20.87|0|27
C|IMXI|20240717|12:29:48.564694|S|1|20.87|0|1
C|IMXI|20240717|12:29:48.564694|S|2|20.87|0|2
C|IMXI|20240717|12:29:48.564694|S|3|20.87|0|3
C|IMXI|20240717|14:58:57.043050|S|10|20.98|0|10
C|IMXI|20240717|14:59:55.215244|S|10|20.98|0|10
C|IMXI|20240717|15:00:08.610572|S|9|20.98|0|9
C|IMXI|20240717|15:09:52.663677|S|1|20.97|0|1
C|IMXI|20240717|15:51:46.814494|S|3|20.92|0|3
C|IMXI|20240717|15:54:01.375198|S|4|20.94|0|4
C|IMXI|20240717|15:54:01.375198|S|7|20.94|0|7
C|INBK|20240717|09:40:26.108992|S|1|35.54|0|1
C|INBX|20240717|13:46:47.290968|S|2|13.83|0|2
C|INCY|20240717|10:40:38.396713|S|1|64.5|0|1
C|INCY|20240717|10:58:49.286997|S|100|64.24|0|100
C|INCY|20240717|12:18:48.288143|S|4|64.5|0|4
C|INCY|20240717|12:18:48.288211|S|8|64.5|0|8
C|INCY|20240717|12:38:15.189035|S|37|64.49|0|37
C|INCY|20240717|12:39:55.659908|S|20|64.51|0|20
C|INCY|20240717|12:48:19.564137|S|100|64.49|0|100
C|INCY|20240717|13:00:40.391952|S|14|64.57|0|14
C|INCY|20240717|13:00:40.392223|S|86|64.57|0|86
C|INCY|20240717|13:06:19.554736|S|100|64.58|0|100
C|INCY|20240717|13:17:15.832482|S|100|64.73|0|100
C|INCY|20240717|14:10:57.844081|S|69|64.91|0|69
C|INCY|20240717|14:53:14.589538|S|229|65.28|0|229
C|INCY|20240717|15:52:04.338959|S|100|65.19|0|100
C|INCY|20240717|15:53:55.273076|S|38|65.13|0|38
C|INCY|20240717|15:53:55.273152|S|38|65.13|0|38
C|INCY|20240717|15:53:55.273210|S|24|65.13|0|24
C|INCY|20240717|15:59:37.135039|S|100|65.29|0|100
C|INDA|20240717|09:38:15.399960|S|1000|57.14|0|1000
C|INDA|20240717|09:38:20.956552|S|200|57.14|0|200
C|INDA|20240717|09:38:29.886132|S|200|57.14|0|200
C|INDA|20240717|09:38:41.574237|S|19|57.14|0|19
C|INDA|20240717|09:38:45.639752|S|5|57.14|0|5
C|INDA|20240717|09:39:43.409149|S|100|57.14|0|100
C|INDA|20240717|09:39:43.412742|S|5|57.14|0|5
C|INDA|20240717|09:44:18.736288|S|7|57.13|0|7
C|INDA|20240717|09:44:43.533354|S|286|57.125|0|286
C|INDA|20240717|09:46:34.744974|S|100|57.13|0|100
C|INDA|20240717|09:50:03.656852|S|100|57.16|0|100
C|INDA|20240717|10:00:09.425504|S|100|57.2|0|100
C|INDA|20240717|10:01:00.000183|S|400|57.19|0|400
C|INDA|20240717|10:03:30.644048|S|2|57.2|0|2
C|INDA|20240717|10:03:53.707573|S|200|57.19|0|200
C|INDA|20240717|10:06:30.347816|S|400|57.17|0|400
C|INDA|20240717|10:14:30.833533|S|500|57.2|0|500
C|INDA|20240717|10:16:02.524493|S|480|57.19|0|480
C|INDA|20240717|10:18:56.686552|S|10|57.17|0|10
C|INDA|20240717|10:24:42.580012|S|1|57.18|0|1
C|INDA|20240717|10:29:32.857266|S|70|57.19|0|70
C|INDA|20240717|10:35:11.793893|S|27|57.185|0|27
C|INDA|20240717|10:37:08.915467|S|1|57.17|0|1
C|INDA|20240717|10:37:08.929081|S|27|57.175|0|27
C|INDA|20240717|10:38:42.692741|S|600|57.17|0|600
C|INDA|20240717|10:46:48.581559|S|13|57.21|0|13
C|INDA|20240717|10:54:16.907155|S|600|57.15|0|600
C|INDA|20240717|10:56:51.257934|S|1|57.16|0|1
C|INDA|20240717|11:00:08.726422|S|100|57.14|0|100
C|INDA|20240717|11:00:14.199172|S|600|57.14|0|600
C|INDA|20240717|11:00:15.385137|S|100|57.14|0|100
C|INDA|20240717|11:13:25.174903|S|33|57.16|0|33
C|INDA|20240717|11:15:39.984982|S|500|57.15|0|500
C|INDA|20240717|11:15:40.200985|S|500|57.15|0|500
C|INDA|20240717|11:15:41.278942|S|500|57.15|0|500
C|INDA|20240717|11:19:32.664062|S|1|57.15|0|1
C|INDA|20240717|11:27:47.778162|S|62|57.13|0|62
C|INDA|20240717|11:59:17.010328|S|100|57.14|0|100
C|INDA|20240717|12:01:17.131536|S|100|57.14|0|100
C|INDA|20240717|12:05:21.727161|S|1|57.12|0|1
C|INDA|20240717|12:09:44.175624|S|1|57.11|0|1
C|INDA|20240717|12:13:39.041981|S|390|57.115|0|390
C|INDA|20240717|13:17:19.760834|S|100|57.13|0|100
C|INDA|20240717|13:51:57.507220|S|600|57.14|0|600
C|INDA|20240717|14:51:19.701690|S|400|57.15|0|400
C|INDA|20240717|15:18:06.683578|S|15|57.145|0|15
C|INDA|20240717|15:19:29.497857|S|600|57.15|0|600
C|INDA|20240717|15:20:19.385523|S|18|57.15|0|18
C|INDA|20240717|15:22:20.888922|S|2|57.145|0|2
C|INDA|20240717|15:22:20.889269|S|10|57.145|0|10
C|INDA|20240717|15:34:01.207185|S|300|57.16|0|300
C|INDA|20240717|15:34:01.379251|S|300|57.155|0|300
C|INDA|20240717|15:34:01.449191|S|300|57.155|0|300
C|INDA|20240717|15:34:02.916503|S|300|57.16|0|300
C|INDA|20240717|15:34:09.912341|S|300|57.155|0|300
C|INDA|20240717|15:34:13.457323|S|100|57.16|0|100
C|INDA|20240717|15:34:13.457323|S|200|57.16|0|200
C|INDA|20240717|15:34:19.079347|S|100|57.16|0|100
C|INDA|20240717|15:34:19.079347|S|200|57.16|0|200
C|INDA|20240717|15:44:20.458568|S|8|57.145|0|8
C|INDA|20240717|15:45:09.310187|S|13|57.15|0|13
C|INDA|20240717|15:45:16.086269|S|2|57.15|0|2
C|INDA|20240717|15:46:07.972795|S|12|57.14|0|12
C|INDA|20240717|15:46:09.443064|S|65|57.14|0|65
C|INDA|20240717|15:48:03.444908|S|24|57.14|0|24
C|INDA|20240717|15:48:10.586150|S|12|57.14|0|12
C|INDA|20240717|15:49:21.525826|S|14|57.14|0|14
C|INDA|20240717|15:49:21.526344|S|100|57.14|0|100
C|INDA|20240717|15:49:53.929934|S|11|57.14|0|11
C|INDA|20240717|15:50:10.028930|S|2|57.14|0|2
C|INDA|20240717|15:52:31.919308|S|2|57.16|0|2
C|INDA|20240717|15:52:58.157205|S|3|57.16|0|3
C|INDA|20240717|15:57:16.964118|S|3|57.15|0|3
C|INDA|20240717|15:57:43.764501|S|12|57.14|0|12
C|INDA|20240717|15:57:47.859855|S|100|57.13|0|100
C|INDA|20240717|15:57:59.138589|S|4|57.12|0|4
C|INDA|20240717|15:59:04.195546|S|1|57.1|0|1
C|INDA|20240717|15:59:41.048679|S|87|57.11|0|87
C|INDA|20240717|15:59:50.632615|S|9|57.1|0|9
C|INDA|20240717|15:59:50.632715|S|171|57.1|0|171
C|INDB|20240717|09:33:11.236481|S|35|56.47|0|35
C|INDB|20240717|15:25:35.123495|S|90|58.23|0|90
C|INDB|20240717|15:30:32.177862|S|24|58.46|0|24
C|INDB|20240717|15:30:32.177862|S|76|58.47|0|76
C|INDB|20240717|15:30:32.178651|S|24|58.47|0|24
C|INDB|20240717|15:30:32.178651|S|90|58.48|0|90
C|INDB|20240717|15:30:32.178652|S|24|58.48|0|24
C|INDB|20240717|15:55:17.911138|S|4|58.16|0|4
C|INDI|20240717|10:48:01.626402|S|100|7.25|0|100
C|INDI|20240717|10:52:24.744282|S|100|7.22|0|100
C|INDI|20240717|11:06:44.238674|S|100|7.22|0|100
C|INDI|20240717|11:07:24.843697|S|100|7.21|0|100
C|INDI|20240717|11:10:43.418849|S|100|7.22|0|100
C|INDI|20240717|11:18:36.027577|S|100|7.24|0|100
C|INDI|20240717|11:19:52.235273|S|100|7.23|0|100
C|INDI|20240717|11:32:07.925213|S|92|7.16|0|92
C|INDI|20240717|11:32:07.925231|S|8|7.16|0|8
C|INDI|20240717|11:40:55.337753|S|100|7.15|0|100
C|INDI|20240717|11:49:21.421656|S|9|7.07|0|9
C|INDI|20240717|11:52:56.333541|S|49|7.035|0|49
C|INDI|20240717|11:59:23.584570|S|100|7.09|0|100
C|INDI|20240717|12:00:30.591159|S|100|7.1|0|100
C|INDI|20240717|12:01:04.585697|S|97|7.1|0|97
C|INDI|20240717|12:44:56.292366|S|100|7.01|0|100
C|INDI|20240717|13:09:39.858481|S|100|7.03|0|100
C|INDI|20240717|13:09:39.859578|S|100|7.03|0|100
C|INDI|20240717|13:12:30.572294|S|200|7.03|0|200
C|INDI|20240717|13:13:43.298838|S|100|7.03|0|100
C|INDI|20240717|13:16:27.764138|S|100|7.005|0|100
C|INDI|20240717|13:17:23.375110|S|100|7.02|0|100
C|INDI|20240717|13:21:33.570082|S|100|7.005|0|100
C|INDI|20240717|13:21:37.703140|S|100|7.005|0|100
C|INDI|20240717|13:21:37.703782|S|100|7.005|0|100
C|INDI|20240717|13:21:38.065547|S|100|7.01|0|100
C|INDI|20240717|13:21:58.282088|S|39|7.02|0|39
C|INDI|20240717|13:35:06.250340|S|66|7.06|0|66
C|INDI|20240717|13:35:53.328672|S|48|7.055|0|48
C|INDI|20240717|13:37:07.503046|S|34|7.06|0|34
C|INDI|20240717|13:37:07.503046|S|66|7.06|0|66
C|INDI|20240717|13:38:51.803033|S|39|7.07|0|39
C|INDI|20240717|13:40:37.169064|S|49|7.05|0|49
C|INDI|20240717|14:00:10.180243|S|23|7.03|0|23
C|INDI|20240717|14:07:11.313672|S|1|7|0|1
C|INDI|20240717|14:45:04.773869|S|100|7.04|0|100
C|INDI|20240717|15:01:53.116237|S|3|7.07|0|3
C|INDI|20240717|15:11:14.724592|S|1|7.08|0|1
C|INDI|20240717|15:15:24.874126|S|1|7.09|0|1
C|INDI|20240717|15:17:26.151777|S|3|7.06|0|3
C|INDI|20240717|15:46:08.168566|S|1|7.08|0|1
C|INDI|20240717|15:46:13.222623|S|100|7.08|0|100
C|INDI|20240717|15:46:25.016975|S|100|7.08|0|100
C|INDI|20240717|15:46:36.196174|S|100|7.09|0|100
C|INDI|20240717|15:48:13.621068|S|12|7.08|0|12
C|INDI|20240717|15:48:13.621258|S|88|7.08|0|88
C|INDI|20240717|15:48:13.633319|S|100|7.08|0|100
C|INDI|20240717|15:48:55.459151|S|100|7.08|0|100
C|INDI|20240717|15:48:55.459475|S|1|7.08|0|1
C|INDI|20240717|15:49:23.867660|S|100|7.08|0|100
C|INDI|20240717|15:50:15.194824|S|100|7.09|0|100
C|INDI|20240717|15:55:08.297301|S|42|7.03|0|42
C|INDI|20240717|15:55:09.675256|S|100|7.03|0|100
C|INDI|20240717|15:55:41.787918|S|100|7.02|0|100
C|INDI|20240717|15:55:42.002372|S|100|7.02|0|100
C|INDI|20240717|15:56:11.724620|S|100|7.02|0|100
C|INDI|20240717|15:56:11.725988|S|17|7.02|0|17
C|INDI|20240717|15:56:14.270106|S|44|7.02|0|44
C|INDI|20240717|15:56:23.032293|S|1|7.01|0|1
C|INDI|20240717|15:56:34.056844|S|100|7.02|0|100
C|INDI|20240717|15:56:41.104781|S|100|7.01|0|100
C|INDI|20240717|15:56:41.105774|S|100|7.01|0|100
C|INDI|20240717|15:56:45.098496|S|73|7.02|0|73
C|INDI|20240717|15:56:46.461867|S|100|7.01|0|100
C|INDI|20240717|15:58:50.577079|S|100|7|0|100
C|INDI|20240717|15:58:50.577079|S|1|7|0|1
C|INDI|20240717|15:59:31.131974|S|100|7|0|100
C|INDI|20240717|15:59:31.192005|S|100|7|0|100
C|INDI|20240717|15:59:31.223728|S|100|7|0|100
C|INDI|20240717|15:59:31.746002|S|100|7|0|100
C|INDI|20240717|15:59:36.071632|S|100|7|0|100
C|INDI|20240717|15:59:36.107834|S|100|7|0|100
C|INDI|20240717|15:59:37.607236|S|10|7|0|10
C|INDI|20240717|15:59:52.337883|S|11|7.01|0|11
C|INDY|20240717|15:43:40.684391|S|76|54.82|0|76
C|INFA|20240717|15:20:39.279200|S|4|25.25|0|4
C|INFA|20240717|15:20:41.210864|S|3|25.25|0|3
C|INFA|20240717|15:22:04.497729|S|3|25.25|0|3
C|INFA|20240717|15:36:05.045599|S|5|25.25|0|5
C|INFA|20240717|15:41:52.398542|S|100|25.34|0|100
C|INFA|20240717|15:47:00.807183|S|3|25.29|0|3
C|INFA|20240717|15:59:45.354197|S|89|25.28|0|89
C|INFA|20240717|15:59:45.895506|S|100|25.27|0|100
C|INFN|20240717|09:31:00.415593|S|300|6.09|0|300
C|INFN|20240717|09:32:13.752501|S|270|6.08|0|270
C|INFN|20240717|09:32:14.877151|S|100|6.08|0|100
C|INFN|20240717|09:33:04.036852|S|300|6.08|0|300
C|INFN|20240717|09:36:44.295975|S|100|6.08|0|100
C|INFN|20240717|09:36:44.296318|S|100|6.08|0|100
C|INFN|20240717|09:36:44.322014|S|100|6.08|0|100
C|INFN|20240717|09:36:44.322014|S|24|6.08|0|24
C|INFN|20240717|09:52:36.116242|S|100|6.1|0|100
C|INFN|20240717|09:54:00.473011|S|9|6.1|0|9
C|INFN|20240717|10:04:35.836089|S|100|6.085|0|100
C|INFN|20240717|10:04:36.335812|S|100|6.085|0|100
C|INFN|20240717|10:04:56.606142|S|100|6.085|0|100
C|INFN|20240717|10:50:38.693819|S|9|6.1|0|9
C|INFN|20240717|10:54:32.492669|S|14|6.11|0|14
C|INFN|20240717|10:55:08.497295|S|11|6.12|0|11
C|INFN|20240717|10:55:22.396829|S|1800|6.11|0|1800
C|INFN|20240717|10:57:49.703324|S|100|6.105|0|100
C|INFN|20240717|11:01:23.124740|S|100|6.11|0|100
C|INFN|20240717|11:08:35.225258|S|100|6.105|0|100
C|INFN|20240717|11:13:09.559004|S|100|6.11|0|100
C|INFN|20240717|11:18:11.396376|S|100|6.11|0|100
C|INFN|20240717|11:20:21.153222|S|2|6.1|0|2
C|INFN|20240717|11:24:50.325382|S|100|6.11|0|100
C|INFN|20240717|11:26:18.524959|S|200|6.11|0|200
C|INFN|20240717|11:30:20.364309|S|100|6.11|0|100
C|INFN|20240717|11:34:31.951786|S|100|6.11|0|100
C|INFN|20240717|11:35:47.323288|S|100|6.11|0|100
C|INFN|20240717|11:39:41.790892|S|100|6.11|0|100
C|INFN|20240717|11:39:41.801207|S|100|6.11|0|100
C|INFN|20240717|11:42:17.070269|S|18|6.105|0|18
C|INFN|20240717|11:43:11.750404|S|18|6.105|0|18
C|INFN|20240717|11:43:59.181729|S|18|6.105|0|18
C|INFN|20240717|11:44:50.305017|S|100|6.11|0|100
C|INFN|20240717|11:44:51.757798|S|18|6.11|0|18
C|INFN|20240717|11:45:41.078363|S|18|6.11|0|18
C|INFN|20240717|11:46:34.858490|S|18|6.105|0|18
C|INFN|20240717|11:47:42.407447|S|100|6.11|0|100
C|INFN|20240717|11:47:58.813479|S|1300|6.11|0|1300
C|INFN|20240717|11:48:16.336077|S|18|6.11|0|18
C|INFN|20240717|11:48:32.456871|S|1382|6.11|0|1382
C|INFN|20240717|11:49:16.659859|S|18|6.11|0|18
C|INFN|20240717|11:49:45.969921|S|11|6.11|0|11
C|INFN|20240717|11:50:01.669718|S|16|6.11|0|16
C|INFN|20240717|11:57:32.279057|S|22|6.1|0|22
C|INFN|20240717|11:59:15.518696|S|500|6.11|0|500
C|INFN|20240717|12:04:57.506703|S|11|6.11|0|11
C|INFN|20240717|12:20:37.152634|S|11|6.11|0|11
C|INFN|20240717|12:34:07.091412|S|92|6.095|0|92
C|INFN|20240717|12:50:15.177530|S|100|6.105|0|100
C|INFN|20240717|12:53:58.827256|S|100|6.105|0|100
C|INFN|20240717|12:54:02.240691|S|100|6.105|0|100
C|INFN|20240717|12:54:06.050656|S|100|6.105|0|100
C|INFN|20240717|12:56:07.627917|S|100|6.1|0|100
C|INFN|20240717|13:02:20.216173|S|91|6.1|0|91
C|INFN|20240717|13:50:27.434979|S|100|6.1|0|100
C|INFN|20240717|13:50:27.435048|S|1|6.1|0|1
C|INFN|20240717|13:50:28.864316|S|100|6.105|0|100
C|INFN|20240717|14:03:12.238886|S|70|6.1|0|70
C|INFN|20240717|14:03:12.238886|S|30|6.1|0|30
C|INFN|20240717|14:03:12.238988|S|70|6.1|0|70
C|INFN|20240717|14:03:33.271720|S|100|6.1|0|100
C|INFN|20240717|14:07:13.774753|S|100|6.11|0|100
C|INFN|20240717|14:07:13.774753|S|251|6.11|0|251
C|INFN|20240717|14:24:04.518078|S|76|6.09|0|76
C|INFN|20240717|14:24:04.518078|S|39|6.09|0|39
C|INFN|20240717|14:26:21.032117|S|105|6.09|0|105
C|INFN|20240717|14:26:21.037862|S|78|6.09|0|78
C|INFN|20240717|14:33:35.032854|S|100|6.09|0|100
C|INFN|20240717|14:38:09.172918|S|18|6.09|0|18
C|INFN|20240717|14:38:09.172918|S|40|6.09|0|40
C|INFN|20240717|14:38:24.769280|S|100|6.095|0|100
C|INFN|20240717|14:43:42.014267|S|98|6.1|0|98
C|INFN|20240717|14:59:55.327540|S|82|6.095|0|82
C|INFN|20240717|15:10:18.017457|S|200|6.1|0|200
C|INFN|20240717|15:10:34.440622|S|328|6.1|0|328
C|INFN|20240717|15:11:30.862961|S|700|6.1|0|700
C|INFN|20240717|15:11:45.889140|S|100|6.1|0|100
C|INFN|20240717|15:11:55.676869|S|272|6.1|0|272
C|INFN|20240717|15:11:55.676869|S|54|6.1|0|54
C|INFN|20240717|15:13:27.551526|S|200|6.1|0|200
C|INFN|20240717|15:13:56.529164|S|100|6.1|0|100
C|INFN|20240717|15:15:04.878675|S|174|6.1|0|174
C|INFN|20240717|15:15:04.878675|S|26|6.1|0|26
C|INFN|20240717|15:15:06.038570|S|319|6.1|0|319
C|INFN|20240717|15:15:09.504113|S|100|6.095|0|100
C|INFN|20240717|15:16:30.168449|S|100|6.095|0|100
C|INFN|20240717|15:19:37.155591|S|100|6.1|0|100
C|INFN|20240717|15:22:15.558265|S|41|6.1|0|41
C|INFN|20240717|15:27:12.042852|S|100|6.1|0|100
C|INFN|20240717|15:27:17.137585|S|100|6.1|0|100
C|INFN|20240717|15:27:46.085002|S|100|6.1|0|100
C|INFN|20240717|15:28:15.825745|S|100|6.1|0|100
C|INFN|20240717|15:28:17.127474|S|1800|6.1|0|1800
C|INFN|20240717|15:30:56.825259|S|100|6.1|0|100
C|INFN|20240717|15:37:09.158783|S|40|6.09|0|40
C|INFN|20240717|15:39:30.739644|S|100|6.09|0|100
C|INFN|20240717|15:39:30.739644|S|100|6.09|0|100
C|INFN|20240717|15:39:30.739644|S|100|6.09|0|100
C|INFN|20240717|15:39:30.739645|S|100|6.09|0|100
C|INFN|20240717|15:39:30.739645|S|100|6.09|0|100
C|INFN|20240717|15:39:30.739646|S|100|6.09|0|100
C|INFN|20240717|15:39:30.740808|S|200|6.09|0|200
C|INFN|20240717|15:39:30.740808|S|503|6.09|0|503
C|INFN|20240717|15:39:30.740808|S|300|6.09|0|300
C|INFN|20240717|15:39:30.740809|S|400|6.09|0|400
C|INFN|20240717|15:39:30.740980|S|503|6.09|0|503
C|INFN|20240717|15:42:43.363905|S|1610|6.09|0|1610
C|INFN|20240717|15:42:43.363905|S|96|6.09|0|96
C|INFN|20240717|15:47:21.531741|S|100|6.095|0|100
C|INFN|20240717|15:47:48.803111|S|100|6.095|0|100
C|INFN|20240717|15:47:51.741119|S|100|6.095|0|100
C|INFN|20240717|15:50:03.528427|S|100|6.095|0|100
C|INFN|20240717|15:50:07.673920|S|100|6.095|0|100
C|INFN|20240717|15:53:52.288655|S|72|6.1|0|72
C|INFN|20240717|15:53:57.657643|S|20|6.1|0|20
C|INFN|20240717|15:55:08.824542|S|100|6.095|0|100
C|INFN|20240717|15:55:58.334303|S|100|6.095|0|100
C|INFN|20240717|15:56:02.658132|S|200|6.09|0|200
C|INFN|20240717|15:56:04.413448|S|26|6.09|0|26
C|INFN|20240717|15:56:11.726155|S|18|6.09|0|18
C|INFN|20240717|15:56:11.726155|S|82|6.09|0|82
C|INFN|20240717|15:56:12.076679|S|100|6.09|0|100
C|INFN|20240717|15:56:12.124167|S|100|6.09|0|100
C|INFN|20240717|15:56:12.518089|S|100|6.09|0|100
C|INFN|20240717|15:56:34.056895|S|100|6.09|0|100
C|INFN|20240717|15:56:41.105044|S|100|6.09|0|100
C|INFN|20240717|15:56:41.114073|S|100|6.09|0|100
C|INFN|20240717|15:56:41.324651|S|100|6.09|0|100
C|INFN|20240717|15:56:44.310157|S|100|6.09|0|100
C|INFN|20240717|15:56:45.091672|S|100|6.09|0|100
C|INFN|20240717|15:57:17.780123|S|200|6.085|0|200
C|INFN|20240717|15:57:17.787014|S|100|6.085|0|100
C|INFN|20240717|15:57:31.036693|S|100|6.065|0|100
C|INFN|20240717|15:57:37.038530|S|17|6.065|0|17
C|INFN|20240717|15:57:53.158145|S|40|6.04|0|40
C|INFN|20240717|15:57:53.158311|S|160|6.04|0|160
C|INFN|20240717|15:58:00.212863|S|26|6.045|0|26
C|INFN|20240717|15:58:23.814019|S|100|6.06|0|100
C|INFN|20240717|15:58:50.701759|S|100|6.06|0|100
C|INFN|20240717|15:59:00.115471|S|100|6.06|0|100
C|INFN|20240717|15:59:00.116225|S|100|6.06|0|100
C|INFN|20240717|15:59:00.286153|S|100|6.06|0|100
C|INFN|20240717|15:59:15.160805|S|11|6.06|0|11
C|INFN|20240717|15:59:15.187423|S|100|6.06|0|100
C|INFN|20240717|15:59:22.028696|S|100|6.06|0|100
C|INFN|20240717|15:59:27.188330|S|100|6.06|0|100
C|INFN|20240717|15:59:30.654486|S|100|6.06|0|100
C|INFN|20240717|15:59:31.128083|S|506|6.06|0|506
C|INFN|20240717|15:59:32.001335|S|100|6.06|0|100
C|INFN|20240717|15:59:32.011489|S|100|6.06|0|100
C|INFN|20240717|15:59:32.153889|S|100|6.06|0|100
C|INFN|20240717|15:59:32.832379|S|100|6.06|0|100
C|INFN|20240717|15:59:33.024843|S|100|6.06|0|100
C|INFN|20240717|15:59:36.565577|S|18|6.06|0|18
C|INFN|20240717|15:59:40.111710|S|100|6.06|0|100
C|INFN|20240717|15:59:40.548891|S|76|6.06|0|76
C|INFN|20240717|15:59:40.548891|S|24|6.06|0|24
C|INFN|20240717|15:59:40.614584|S|100|6.06|0|100
C|INFN|20240717|15:59:41.063831|S|100|6.06|0|100
C|INFN|20240717|15:59:41.367338|S|100|6.06|0|100
C|INFN|20240717|15:59:45.536863|S|100|6.06|0|100
C|INFN|20240717|15:59:46.050764|S|41|6.06|0|41
C|INFN|20240717|15:59:48.029549|S|141|6.06|0|141
C|INFN|20240717|15:59:48.029549|S|117|6.06|0|117
C|INFN|20240717|15:59:49.245865|S|100|6.06|0|100
C|INFN|20240717|15:59:49.652261|S|36|6.06|0|36
C|INFN|20240717|15:59:49.985985|S|100|6.06|0|100
C|INFN|20240717|15:59:50.197681|S|100|6.06|0|100
C|INFN|20240717|15:59:50.270232|S|128|6.06|0|128
C|INFN|20240717|15:59:50.270233|S|336|6.06|0|336
C|INFN|20240717|15:59:50.399506|S|64|6.06|0|64
C|INFN|20240717|15:59:51.269251|S|100|6.06|0|100
C|INFN|20240717|15:59:51.594086|S|100|6.06|0|100
C|INFN|20240717|15:59:51.722522|S|100|6.06|0|100
C|INFN|20240717|15:59:51.722567|S|200|6.06|0|200
C|INFN|20240717|15:59:51.722786|S|100|6.06|0|100
C|INFN|20240717|15:59:51.725576|S|100|6.06|0|100
C|INFN|20240717|15:59:51.726376|S|436|6.06|0|436
C|INFY|20240717|09:30:22.775460|S|1000|20.6|0|1000
C|INFY|20240717|09:31:22.151705|S|10|20.51|0|10
C|INFY|20240717|09:31:22.151776|S|10|20.51|0|10
C|INFY|20240717|09:31:22.151842|S|31|20.51|0|31
C|INFY|20240717|09:51:27.945393|S|100|20.58|0|100
C|INFY|20240717|09:55:25.599897|S|24|20.61|0|24
C|INFY|20240717|09:57:34.322536|S|100|20.61|0|100
C|INFY|20240717|09:57:36.030495|S|100|20.61|0|100
C|INFY|20240717|09:57:36.041304|S|100|20.61|0|100
C|INFY|20240717|09:58:03.915482|S|49|20.61|0|49
C|INFY|20240717|10:01:24.059373|S|58|20.57|0|58
C|INFY|20240717|10:01:57.569177|S|100|20.57|0|100
C|INFY|20240717|10:02:24.090764|S|100|20.57|0|100
C|INFY|20240717|10:02:26.276069|S|4|20.56|0|4
C|INFY|20240717|10:02:46.454167|S|100|20.57|0|100
C|INFY|20240717|10:02:46.465691|S|100|20.57|0|100
C|INFY|20240717|10:02:47.004874|S|100|20.57|0|100
C|INFY|20240717|10:03:03.863375|S|100|20.58|0|100
C|INFY|20240717|10:03:03.893509|S|100|20.58|0|100
C|INFY|20240717|10:03:03.903663|S|100|20.58|0|100
C|INFY|20240717|10:05:00.916350|S|2|20.57|0|2
C|INFY|20240717|10:05:00.916350|S|3|20.57|0|3
C|INFY|20240717|10:05:00.916351|S|95|20.57|0|95
C|INFY|20240717|10:05:00.916352|S|3|20.57|0|3
C|INFY|20240717|10:05:00.916352|S|4|20.57|0|4
C|INFY|20240717|10:05:21.255974|S|6|20.58|0|6
C|INFY|20240717|10:08:04.293662|S|14|20.59|0|14
C|INFY|20240717|10:08:09.863396|S|2|20.58|0|2
C|INFY|20240717|10:08:09.863396|S|16|20.58|0|16
C|INFY|20240717|10:08:09.863429|S|14|20.58|0|14
C|INFY|20240717|10:08:20.818241|S|3|20.57|0|3
C|INFY|20240717|10:08:20.818241|S|3|20.57|0|3
C|INFY|20240717|10:08:20.818241|S|2|20.57|0|2
C|INFY|20240717|10:08:20.818242|S|6|20.57|0|6
C|INFY|20240717|10:08:31.196700|S|200|20.58|0|200
C|INFY|20240717|10:08:45.503820|S|1|20.56|0|1
C|INFY|20240717|10:08:45.503820|S|1|20.56|0|1
C|INFY|20240717|10:08:45.503821|S|1|20.56|0|1
C|INFY|20240717|10:09:09.354437|S|200|20.55|0|200
C|INFY|20240717|10:09:31.647739|S|1|20.55|0|1
C|INFY|20240717|10:09:33.069063|S|1|20.54|0|1
C|INFY|20240717|10:09:33.069063|S|200|20.55|0|200
C|INFY|20240717|10:09:33.072211|S|200|20.54|0|200
C|INFY|20240717|10:09:38.493780|S|200|20.55|0|200
C|INFY|20240717|10:09:40.943997|S|200|20.55|0|200
C|INFY|20240717|10:09:51.100718|S|1|20.54|0|1
C|INFY|20240717|10:10:16.612041|S|200|20.55|0|200
C|INFY|20240717|10:10:16.631005|S|200|20.55|0|200
C|INFY|20240717|10:11:23.338115|S|100|20.54|0|100
C|INFY|20240717|10:12:30.923137|S|200|20.565|0|200
C|INFY|20240717|10:12:50.322937|S|136|20.56|0|136
C|INFY|20240717|10:13:20.286258|S|200|20.57|0|200
C|INFY|20240717|10:13:57.629528|S|1|20.59|0|1
C|INFY|20240717|10:14:24.299280|S|1|20.6|0|1
C|INFY|20240717|10:14:24.299280|S|195|20.6|0|195
C|INFY|20240717|10:14:24.299280|S|5|20.6|0|5
C|INFY|20240717|10:17:20.802944|S|1|20.61|0|1
C|INFY|20240717|10:17:20.802944|S|300|20.61|0|300
C|INFY|20240717|10:21:04.664018|S|1|20.62|0|1
C|INFY|20240717|10:21:14.344744|S|100|20.6|0|100
C|INFY|20240717|10:21:14.344832|S|100|20.6|0|100
C|INFY|20240717|10:21:14.358928|S|59|20.6|0|59
C|INFY|20240717|10:21:14.358928|S|100|20.6|0|100
C|INFY|20240717|10:21:14.358928|S|100|20.6|0|100
C|INFY|20240717|10:21:14.359013|S|41|20.6|0|41
C|INFY|20240717|10:22:29.714002|S|1|20.59|0|1
C|INFY|20240717|10:22:56.927653|S|300|20.61|0|300
C|INFY|20240717|10:22:57.413205|S|200|20.61|0|200
C|INFY|20240717|10:22:58.206111|S|200|20.61|0|200
C|INFY|20240717|10:22:58.206111|S|100|20.61|0|100
C|INFY|20240717|10:25:47.051257|S|100|20.59|0|100
C|INFY|20240717|10:26:00.141856|S|200|20.59|0|200
C|INFY|20240717|10:26:00.141856|S|100|20.59|0|100
C|INFY|20240717|10:28:00.315019|S|1|20.58|0|1
C|INFY|20240717|10:29:24.682798|S|1|20.59|0|1
C|INFY|20240717|10:29:24.682798|S|1|20.59|0|1
C|INFY|20240717|10:30:04.424447|S|1|20.58|0|1
C|INFY|20240717|10:30:04.424448|S|1|20.58|0|1
C|INFY|20240717|10:30:04.424448|S|1|20.58|0|1
C|INFY|20240717|10:30:04.433395|S|100|20.58|0|100
C|INFY|20240717|10:34:13.509618|S|100|20.61|0|100
C|INFY|20240717|10:36:30.237960|S|43|20.62|0|43
C|INFY|20240717|10:37:02.526472|S|2|20.61|0|2
C|INFY|20240717|10:37:02.526472|S|35|20.61|0|35
C|INFY|20240717|10:37:02.526472|S|30|20.61|0|30
C|INFY|20240717|10:37:02.526473|S|25|20.61|0|25
C|INFY|20240717|10:37:02.526474|S|2|20.61|0|2
C|INFY|20240717|10:37:02.526474|S|1|20.61|0|1
C|INFY|20240717|10:37:02.526474|S|2|20.61|0|2
C|INFY|20240717|10:38:10.664017|S|1|20.61|0|1
C|INFY|20240717|10:38:10.664017|S|1|20.61|0|1
C|INFY|20240717|10:39:39.242850|S|120|20.62|0|120
C|INFY|20240717|10:40:21.303837|S|1|20.62|0|1
C|INFY|20240717|10:40:21.303837|S|2|20.62|0|2
C|INFY|20240717|10:44:15.108228|S|2|20.61|0|2
C|INFY|20240717|10:44:15.108228|S|1|20.61|0|1
C|INFY|20240717|10:44:15.108228|S|1|20.61|0|1
C|INFY|20240717|10:44:15.108229|S|5|20.61|0|5
C|INFY|20240717|10:44:15.108230|S|10|20.61|0|10
C|INFY|20240717|10:49:39.625326|S|5|20.62|0|5
C|INFY|20240717|10:49:39.625326|S|352|20.62|0|352
C|INFY|20240717|10:50:17.793306|S|1|20.62|0|1
C|INFY|20240717|10:56:41.442126|S|379|20.63|0|379
C|INFY|20240717|10:58:52.031203|S|2|20.63|0|2
C|INFY|20240717|10:58:52.031203|S|1|20.63|0|1
C|INFY|20240717|10:58:52.031203|S|1|20.63|0|1
C|INFY|20240717|10:58:52.031205|S|3|20.63|0|3
C|INFY|20240717|10:58:52.031205|S|1|20.63|0|1
C|INFY|20240717|11:00:00.048385|S|1|20.62|0|1
C|INFY|20240717|11:00:00.048386|S|1|20.62|0|1
C|INFY|20240717|11:00:00.048386|S|1|20.62|0|1
C|INFY|20240717|11:00:49.620548|S|100|20.62|0|100
C|INFY|20240717|11:03:57.472840|S|10|20.62|0|10
C|INFY|20240717|11:06:30.038900|S|89|20.67|0|89
C|INFY|20240717|11:06:30.038900|S|100|20.67|0|100
C|INFY|20240717|11:06:40.034246|S|100|20.66|0|100
C|INFY|20240717|11:07:04.396473|S|100|20.67|0|100
C|INFY|20240717|11:07:05.398878|S|100|20.67|0|100
C|INFY|20240717|11:07:06.401409|S|100|20.67|0|100
C|INFY|20240717|11:07:54.590527|S|100|20.65|0|100
C|INFY|20240717|11:07:54.590527|S|100|20.65|0|100
C|INFY|20240717|11:08:35.588953|S|100|20.65|0|100
C|INFY|20240717|11:09:01.174231|S|100|20.65|0|100
C|INFY|20240717|11:11:03.183749|S|100|20.65|0|100
C|INFY|20240717|11:11:47.187111|S|72|20.65|0|72
C|INFY|20240717|11:11:47.545090|S|200|20.65|0|200
C|INFY|20240717|11:11:50.189085|S|197|20.65|0|197
C|INFY|20240717|11:12:14.046608|S|100|20.65|0|100
C|INFY|20240717|11:12:16.845994|S|100|20.65|0|100
C|INFY|20240717|11:12:27.199356|S|18|20.65|0|18
C|INFY|20240717|11:12:43.871397|S|100|20.65|0|100
C|INFY|20240717|11:12:43.871397|S|82|20.65|0|82
C|INFY|20240717|11:13:28.356751|S|100|20.65|0|100
C|INFY|20240717|11:13:28.356752|S|70|20.65|0|70
C|INFY|20240717|11:13:35.183167|S|30|20.65|0|30
C|INFY|20240717|11:13:35.183167|S|88|20.65|0|88
C|INFY|20240717|11:13:58.400137|S|12|20.65|0|12
C|INFY|20240717|11:15:15.409655|S|100|20.65|0|100
C|INFY|20240717|11:15:43.979803|S|100|20.65|0|100
C|INFY|20240717|11:16:04.458097|S|100|20.65|0|100
C|INFY|20240717|11:16:04.458097|S|100|20.65|0|100
C|INFY|20240717|11:29:24.002569|S|100|20.66|0|100
C|INFY|20240717|11:31:25.112143|S|500|20.65|0|500
C|INFY|20240717|11:31:42.954321|S|22|20.65|0|22
C|INFY|20240717|11:32:34.126110|S|1|20.65|0|1
C|INFY|20240717|11:32:34.131822|S|99|20.65|0|99
C|INFY|20240717|11:32:34.131822|S|100|20.66|0|100
C|INFY|20240717|11:32:34.131822|S|100|20.65|0|100
C|INFY|20240717|11:32:52.051787|S|360|20.64|0|360
C|INFY|20240717|11:34:31.892275|S|58|20.63|0|58
C|INFY|20240717|11:34:31.963233|S|42|20.63|0|42
C|INFY|20240717|11:39:05.272679|S|100|20.61|0|100
C|INFY|20240717|11:39:05.273310|S|100|20.61|0|100
C|INFY|20240717|11:39:52.159464|S|100|20.61|0|100
C|INFY|20240717|11:39:52.159464|S|100|20.61|0|100
C|INFY|20240717|11:40:19.894625|S|15|20.6|0|15
C|INFY|20240717|11:40:44.683366|S|100|20.61|0|100
C|INFY|20240717|11:40:44.683366|S|100|20.61|0|100
C|INFY|20240717|11:40:44.683366|S|100|20.61|0|100
C|INFY|20240717|11:42:32.387259|S|100|20.62|0|100
C|INFY|20240717|11:42:32.387259|S|100|20.62|0|100
C|INFY|20240717|11:42:32.387259|S|100|20.62|0|100
C|INFY|20240717|11:43:47.341425|S|110|20.63|0|110
C|INFY|20240717|11:43:47.341425|S|65|20.63|0|65
C|INFY|20240717|11:45:26.917327|S|52|20.64|0|52
C|INFY|20240717|11:45:26.917327|S|100|20.64|0|100
C|INFY|20240717|11:45:26.917423|S|48|20.64|0|48
C|INFY|20240717|11:47:25.315018|S|100|20.66|0|100
C|INFY|20240717|11:47:25.315018|S|100|20.66|0|100
C|INFY|20240717|11:47:25.315019|S|100|20.66|0|100
C|INFY|20240717|11:48:47.734827|S|100|20.65|0|100
C|INFY|20240717|11:50:57.240996|S|300|20.63|0|300
C|INFY|20240717|11:51:15.449317|S|100|20.64|0|100
C|INFY|20240717|11:51:15.449318|S|100|20.64|0|100
C|INFY|20240717|11:51:15.449318|S|100|20.64|0|100
C|INFY|20240717|11:53:35.813247|S|100|20.64|0|100
C|INFY|20240717|11:53:35.813247|S|100|20.64|0|100
C|INFY|20240717|11:53:35.813248|S|100|20.64|0|100
C|INFY|20240717|11:56:23.005522|S|64|20.64|0|64
C|INFY|20240717|11:56:24.632752|S|100|20.64|0|100
C|INFY|20240717|11:56:24.632752|S|36|20.64|0|36
C|INFY|20240717|11:58:20.106700|S|90|20.64|0|90
C|INFY|20240717|12:03:09.222585|S|100|20.63|0|100
C|INFY|20240717|12:07:10.881147|S|100|20.62|0|100
C|INFY|20240717|12:07:55.316372|S|100|20.62|0|100
C|INFY|20240717|12:07:55.316372|S|100|20.62|0|100
C|INFY|20240717|12:09:10.486283|S|100|20.61|0|100
C|INFY|20240717|12:10:43.776447|S|100|20.62|0|100
C|INFY|20240717|12:10:43.776447|S|100|20.62|0|100
C|INFY|20240717|12:10:43.776447|S|100|20.62|0|100
C|INFY|20240717|12:13:03.296632|S|100|20.63|0|100
C|INFY|20240717|12:13:03.296632|S|100|20.63|0|100
C|INFY|20240717|12:13:34.402913|S|100|20.62|0|100
C|INFY|20240717|12:15:11.327525|S|100|20.62|0|100
C|INFY|20240717|12:15:11.327525|S|100|20.62|0|100
C|INFY|20240717|12:16:26.452105|S|100|20.62|0|100
C|INFY|20240717|12:16:52.088397|S|100|20.62|0|100
C|INFY|20240717|12:16:52.088397|S|100|20.62|0|100
C|INFY|20240717|12:20:13.862378|S|100|20.63|0|100
C|INFY|20240717|12:20:13.862379|S|100|20.63|0|100
C|INFY|20240717|12:20:13.862379|S|100|20.63|0|100
C|INFY|20240717|12:23:13.620356|S|100|20.64|0|100
C|INFY|20240717|12:25:28.340990|S|25|20.63|0|25
C|INFY|20240717|12:25:28.340990|S|30|20.63|0|30
C|INFY|20240717|12:26:08.254730|S|100|20.64|0|100
C|INFY|20240717|12:26:16.072498|S|8|20.64|0|8
C|INFY|20240717|12:27:11.566460|S|1|20.65|0|1
C|INFY|20240717|12:27:11.566482|S|99|20.65|0|99
C|INFY|20240717|12:27:11.566482|S|100|20.65|0|100
C|INFY|20240717|12:27:11.566482|S|100|20.65|0|100
C|INFY|20240717|12:28:24.128049|S|1|20.64|0|1
C|INFY|20240717|12:28:24.128081|S|100|20.64|0|100
C|INFY|20240717|12:28:37.511351|S|100|20.64|0|100
C|INFY|20240717|12:28:51.612588|S|85|20.63|0|85
C|INFY|20240717|12:31:30.023476|S|10|20.62|0|10
C|INFY|20240717|12:31:30.023476|S|25|20.62|0|25
C|INFY|20240717|12:33:18.948354|S|100|20.62|0|100
C|INFY|20240717|12:35:59.536793|S|15|20.59|0|15
C|INFY|20240717|12:35:59.536793|S|25|20.59|0|25
C|INFY|20240717|12:36:06.711861|S|100|20.59|0|100
C|INFY|20240717|12:36:10.272986|S|300|20.59|0|300
C|INFY|20240717|12:36:20.859838|S|100|20.59|0|100
C|INFY|20240717|12:37:21.406942|S|55|20.59|0|55
C|INFY|20240717|12:37:21.406942|S|50|20.59|0|50
C|INFY|20240717|12:40:08.010347|S|100|20.59|0|100
C|INFY|20240717|12:40:08.010348|S|100|20.59|0|100
C|INFY|20240717|12:40:51.617693|S|100|20.59|0|100
C|INFY|20240717|12:43:51.370502|S|100|20.59|0|100
C|INFY|20240717|12:44:59.741418|S|300|20.59|0|300
C|INFY|20240717|12:45:21.579460|S|100|20.58|0|100
C|INFY|20240717|12:45:37.545733|S|100|20.58|0|100
C|INFY|20240717|12:46:53.817611|S|100|20.58|0|100
C|INFY|20240717|12:46:53.817774|S|100|20.58|0|100
C|INFY|20240717|12:47:11.995929|S|200|20.58|0|200
C|INFY|20240717|12:47:56.969892|S|73|20.58|0|73
C|INFY|20240717|12:48:33.600100|S|100|20.58|0|100
C|INFY|20240717|12:50:01.248100|S|100|20.59|0|100
C|INFY|20240717|12:50:46.552616|S|100|20.59|0|100
C|INFY|20240717|12:51:39.608806|S|200|20.59|0|200
C|INFY|20240717|12:52:18.451941|S|85|20.59|0|85
C|INFY|20240717|12:52:18.451941|S|75|20.59|0|75
C|INFY|20240717|12:52:18.451941|S|105|20.59|0|105
C|INFY|20240717|12:52:18.451943|S|30|20.59|0|30
C|INFY|20240717|12:52:18.451943|S|40|20.59|0|40
C|INFY|20240717|12:52:18.451943|S|30|20.59|0|30
C|INFY|20240717|12:52:18.451943|S|15|20.59|0|15
C|INFY|20240717|12:53:52.729790|S|400|20.6|0|400
C|INFY|20240717|12:54:06.952826|S|100|20.6|0|100
C|INFY|20240717|12:54:18.345502|S|100|20.6|0|100
C|INFY|20240717|12:55:04.689370|S|100|20.6|0|100
C|INFY|20240717|12:55:51.046088|S|100|20.6|0|100
C|INFY|20240717|12:58:40.889084|S|300|20.61|0|300
C|INFY|20240717|13:02:41.350020|S|300|20.6|0|300
C|INFY|20240717|13:04:05.808568|S|1|20.59|0|1
C|INFY|20240717|13:06:20.532926|S|5|20.59|0|5
C|INFY|20240717|13:06:20.532926|S|30|20.59|0|30
C|INFY|20240717|13:09:03.357533|S|1|20.59|0|1
C|INFY|20240717|13:09:03.688566|S|99|20.59|0|99
C|INFY|20240717|13:09:08.570465|S|10|20.58|0|10
C|INFY|20240717|13:11:02.011747|S|10|20.58|0|10
C|INFY|20240717|13:11:03.502511|S|300|20.59|0|300
C|INFY|20240717|13:11:03.502511|S|100|20.59|0|100
C|INFY|20240717|13:11:59.911526|S|5|20.58|0|5
C|INFY|20240717|13:11:59.911526|S|95|20.58|0|95
C|INFY|20240717|13:15:32.503386|S|12|20.58|0|12
C|INFY|20240717|13:18:37.608875|S|100|20.59|0|100
C|INFY|20240717|13:19:22.778274|S|10|20.58|0|10
C|INFY|20240717|13:20:37.963057|S|15|20.58|0|15
C|INFY|20240717|13:22:19.842332|S|1|20.58|0|1
C|INFY|20240717|13:22:19.842332|S|10|20.58|0|10
C|INFY|20240717|13:25:29.365575|S|100|20.58|0|100
C|INFY|20240717|13:25:29.380503|S|90|20.58|0|90
C|INFY|20240717|13:29:01.496408|S|100|20.59|0|100
C|INFY|20240717|13:29:01.496408|S|100|20.59|0|100
C|INFY|20240717|13:29:20.986737|S|28|20.585|0|28
C|INFY|20240717|13:29:21.031966|S|100|20.59|0|100
C|INFY|20240717|13:29:21.031967|S|100|20.59|0|100
C|INFY|20240717|13:29:22.543377|S|100|20.585|0|100
C|INFY|20240717|13:29:56.666279|S|15|20.59|0|15
C|INFY|20240717|13:29:56.666279|S|32|20.585|0|32
C|INFY|20240717|13:30:34.009721|S|21|20.585|0|21
C|INFY|20240717|13:30:42.919321|S|85|20.59|0|85
C|INFY|20240717|13:30:44.921880|S|100|20.59|0|100
C|INFY|20240717|13:32:23.549213|S|71|20.595|0|71
C|INFY|20240717|13:32:34.787170|S|25|20.595|0|25
C|INFY|20240717|13:32:54.465033|S|100|20.6|0|100
C|INFY|20240717|13:32:54.465033|S|100|20.6|0|100
C|INFY|20240717|13:33:07.533427|S|200|20.6|0|200
C|INFY|20240717|13:33:52.723806|S|29|20.595|0|29
C|INFY|20240717|13:33:55.749226|S|28|20.595|0|28
C|INFY|20240717|13:34:40.548724|S|1|20.59|0|1
C|INFY|20240717|13:35:33.898236|S|6|20.595|0|6
C|INFY|20240717|13:36:29.580694|S|32|20.595|0|32
C|INFY|20240717|13:36:29.580712|S|20|20.595|0|20
C|INFY|20240717|13:36:29.580712|S|25|20.595|0|25
C|INFY|20240717|13:36:32.865600|S|100|20.6|0|100
C|INFY|20240717|13:36:32.865600|S|100|20.6|0|100
C|INFY|20240717|13:36:37.925567|S|20|20.595|0|20
C|INFY|20240717|13:36:44.420039|S|26|20.595|0|26
C|INFY|20240717|13:37:12.807305|S|2|20.595|0|2
C|INFY|20240717|13:37:26.132300|S|21|20.595|0|21
C|INFY|20240717|13:38:30.289291|S|21|20.595|0|21
C|INFY|20240717|13:38:30.289291|S|33|20.595|0|33
C|INFY|20240717|13:38:38.981577|S|100|20.6|0|100
C|INFY|20240717|13:38:46.193280|S|30|20.595|0|30
C|INFY|20240717|13:39:17.457076|S|35|20.59|0|35
C|INFY|20240717|13:39:17.457076|S|45|20.59|0|45
C|INFY|20240717|13:39:17.457076|S|20|20.59|0|20
C|INFY|20240717|13:40:42.013556|S|57|20.595|0|57
C|INFY|20240717|13:40:42.013556|S|49|20.595|0|49
C|INFY|20240717|13:41:06.513727|S|100|20.6|0|100
C|INFY|20240717|13:41:46.405493|S|10|20.595|0|10
C|INFY|20240717|13:42:01.322324|S|100|20.6|0|100
C|INFY|20240717|13:42:01.322324|S|100|20.6|0|100
C|INFY|20240717|13:42:12.573517|S|100|20.6|0|100
C|INFY|20240717|13:42:20.258514|S|28|20.6|0|28
C|INFY|20240717|13:43:16.168403|S|33|20.605|0|33
C|INFY|20240717|13:43:29.635166|S|20|20.605|0|20
C|INFY|20240717|13:44:29.593546|S|80|20.61|0|80
C|INFY|20240717|13:44:29.593546|S|20|20.605|0|20
C|INFY|20240717|13:44:40.266042|S|20|20.61|0|20
C|INFY|20240717|13:44:40.266042|S|100|20.61|0|100
C|INFY|20240717|13:45:58.967308|S|5|20.605|0|5
C|INFY|20240717|13:46:13.435665|S|37|20.605|0|37
C|INFY|20240717|13:46:13.435665|S|23|20.605|0|23
C|INFY|20240717|13:46:13.435665|S|53|20.605|0|53
C|INFY|20240717|13:46:19.378335|S|100|20.61|0|100
C|INFY|20240717|13:46:26.886857|S|20|20.605|0|20
C|INFY|20240717|13:46:27.869802|S|15|20.61|0|15
C|INFY|20240717|13:46:27.869802|S|100|20.61|0|100
C|INFY|20240717|13:46:51.219807|S|85|20.61|0|85
C|INFY|20240717|13:47:30.089673|S|60|20.61|0|60
C|INFY|20240717|13:48:41.182117|S|3|20.61|0|3
C|INFY|20240717|13:48:43.653524|S|2|20.61|0|2
C|INFY|20240717|13:50:44.364560|S|1|20.61|0|1
C|INFY|20240717|13:51:08.074332|S|177|20.61|0|177
C|INFY|20240717|13:57:03.987500|S|98|20.6|0|98
C|INFY|20240717|13:57:21.901211|S|200|20.6|0|200
C|INFY|20240717|13:58:36.318457|S|21|20.595|0|21
C|INFY|20240717|13:59:09.194246|S|20|20.595|0|20
C|INFY|20240717|13:59:10.548537|S|22|20.595|0|22
C|INFY|20240717|14:00:03.083922|S|100|20.605|0|100
C|INFY|20240717|14:00:15.971662|S|100|20.605|0|100
C|INFY|20240717|14:00:15.971662|S|100|20.605|0|100
C|INFY|20240717|14:00:50.572440|S|78|20.605|0|78
C|INFY|20240717|14:00:50.572440|S|22|20.61|0|22
C|INFY|20240717|14:00:50.572440|S|100|20.605|0|100
C|INFY|20240717|14:01:15.717339|S|2|20.6|0|2
C|INFY|20240717|14:01:15.717339|S|430|20.6|0|430
C|INFY|20240717|14:01:22.442738|S|20|20.6|0|20
C|INFY|20240717|14:02:25.920492|S|100|20.6|0|100
C|INFY|20240717|14:02:25.920492|S|100|20.6|0|100
C|INFY|20240717|14:05:17.070925|S|45|20.56|0|45
C|INFY|20240717|14:05:28.219041|S|100|20.56|0|100
C|INFY|20240717|14:05:28.219041|S|400|20.56|0|400
C|INFY|20240717|14:05:28.219041|S|100|20.56|0|100
C|INFY|20240717|14:05:50.811690|S|100|20.565|0|100
C|INFY|20240717|14:05:56.304816|S|100|20.57|0|100
C|INFY|20240717|14:06:06.709214|S|100|20.57|0|100
C|INFY|20240717|14:07:15.648294|S|23|20.575|0|23
C|INFY|20240717|14:08:21.259168|S|100|20.575|0|100
C|INFY|20240717|14:08:21.259168|S|100|20.575|0|100
C|INFY|20240717|14:08:21.259168|S|100|20.575|0|100
C|INFY|20240717|14:08:21.259169|S|12|20.58|0|12
C|INFY|20240717|14:08:21.259185|S|88|20.58|0|88
C|INFY|20240717|14:08:21.259186|S|12|20.58|0|12
C|INFY|20240717|14:08:21.259186|S|100|20.58|0|100
C|INFY|20240717|14:08:21.259187|S|100|20.58|0|100
C|INFY|20240717|14:08:50.267165|S|22|20.585|0|22
C|INFY|20240717|14:09:01.684227|S|97|20.585|0|97
C|INFY|20240717|14:09:11.743573|S|67|20.585|0|67
C|INFY|20240717|14:09:23.098944|S|57|20.585|0|57
C|INFY|20240717|14:09:24.657885|S|62|20.585|0|62
C|INFY|20240717|14:09:35.893367|S|22|20.585|0|22
C|INFY|20240717|14:09:37.381583|S|52|20.585|0|52
C|INFY|20240717|14:10:38.210963|S|22|20.585|0|22
C|INFY|20240717|14:10:38.210964|S|12|20.59|0|12
C|INFY|20240717|14:10:38.210964|S|100|20.59|0|100
C|INFY|20240717|14:10:38.210964|S|100|20.585|0|100
C|INFY|20240717|14:10:38.210965|S|12|20.59|0|12
C|INFY|20240717|14:12:12.691682|S|24|20.6|0|24
C|INFY|20240717|14:12:12.691682|S|100|20.6|0|100
C|INFY|20240717|14:12:12.691719|S|76|20.6|0|76
C|INFY|20240717|14:15:13.548901|S|100|20.56|0|100
C|INFY|20240717|14:15:13.548901|S|200|20.56|0|200
C|INFY|20240717|14:15:13.548901|S|12|20.56|0|12
C|INFY|20240717|14:15:13.548902|S|100|20.56|0|100
C|INFY|20240717|14:15:13.548902|S|100|20.56|0|100
C|INFY|20240717|14:15:15.553694|S|500|20.56|0|500
C|INFY|20240717|14:15:15.554005|S|100|20.56|0|100
C|INFY|20240717|14:15:16.557795|S|200|20.56|0|200
C|INFY|20240717|14:15:53.636389|S|100|20.57|0|100
C|INFY|20240717|14:16:27.783569|S|33|20.58|0|33
C|INFY|20240717|14:17:49.820734|S|100|20.58|0|100
C|INFY|20240717|14:17:49.820734|S|100|20.58|0|100
C|INFY|20240717|14:17:54.417795|S|100|20.58|0|100
C|INFY|20240717|14:17:54.417795|S|100|20.58|0|100
C|INFY|20240717|14:19:01.629002|S|88|20.58|0|88
C|INFY|20240717|14:19:05.128462|S|100|20.58|0|100
C|INFY|20240717|14:19:05.128462|S|100|20.58|0|100
C|INFY|20240717|14:19:06.377046|S|100|20.58|0|100
C|INFY|20240717|14:19:21.996097|S|200|20.58|0|200
C|INFY|20240717|14:19:36.037497|S|100|20.58|0|100
C|INFY|20240717|14:19:38.962502|S|400|20.58|0|400
C|INFY|20240717|14:19:58.909104|S|5|20.58|0|5
C|INFY|20240717|14:19:58.909105|S|5|20.58|0|5
C|INFY|20240717|14:19:58.909105|S|390|20.58|0|390
C|INFY|20240717|14:19:58.915013|S|500|20.58|0|500
C|INFY|20240717|14:19:58.915036|S|200|20.58|0|200
C|INFY|20240717|14:20:10.544711|S|100|20.58|0|100
C|INFY|20240717|14:20:17.227939|S|100|20.58|0|100
C|INFY|20240717|14:20:18.887885|S|12|20.58|0|12
C|INFY|20240717|14:20:26.186913|S|15|20.57|0|15
C|INFY|20240717|14:20:26.186913|S|35|20.57|0|35
C|INFY|20240717|14:20:26.186913|S|65|20.57|0|65
C|INFY|20240717|14:20:26.186914|S|10|20.57|0|10
C|INFY|20240717|14:20:26.307490|S|10|20.57|0|10
C|INFY|20240717|14:20:47.175551|S|300|20.57|0|300
C|INFY|20240717|14:20:49.179552|S|200|20.57|0|200
C|INFY|20240717|14:21:03.673365|S|100|20.57|0|100
C|INFY|20240717|14:21:27.883045|S|374|20.56|0|374
C|INFY|20240717|14:21:50.971170|S|100|20.57|0|100
C|INFY|20240717|14:21:51.975005|S|100|20.57|0|100
C|INFY|20240717|14:21:52.978643|S|100|20.57|0|100
C|INFY|20240717|14:22:26.861237|S|100|20.57|0|100
C|INFY|20240717|14:22:26.861237|S|100|20.57|0|100
C|INFY|20240717|14:22:30.124442|S|100|20.57|0|100
C|INFY|20240717|14:22:30.124442|S|100|20.57|0|100
C|INFY|20240717|14:22:31.127339|S|100|20.57|0|100
C|INFY|20240717|14:22:32.130189|S|100|20.57|0|100
C|INFY|20240717|14:22:33.132634|S|100|20.57|0|100
C|INFY|20240717|14:25:13.637339|S|100|20.57|0|100
C|INFY|20240717|14:25:13.637339|S|100|20.57|0|100
C|INFY|20240717|14:25:13.637339|S|100|20.57|0|100
C|INFY|20240717|14:25:14.667196|S|100|20.57|0|100
C|INFY|20240717|14:25:14.667922|S|100|20.57|0|100
C|INFY|20240717|14:25:14.908562|S|100|20.57|0|100
C|INFY|20240717|14:30:14.594666|S|1|20.57|0|1
C|INFY|20240717|14:31:21.692455|S|30|20.56|0|30
C|INFY|20240717|14:31:21.692525|S|45|20.56|0|45
C|INFY|20240717|14:31:21.692525|S|10|20.56|0|10
C|INFY|20240717|14:32:20.945496|S|100|20.57|0|100
C|INFY|20240717|14:32:20.945496|S|100|20.57|0|100
C|INFY|20240717|14:33:31.263209|S|15|20.56|0|15
C|INFY|20240717|14:33:47.673549|S|100|20.57|0|100
C|INFY|20240717|14:33:49.179600|S|23|20.58|0|23
C|INFY|20240717|14:33:49.179601|S|100|20.58|0|100
C|INFY|20240717|14:33:49.179601|S|277|20.58|0|277
C|INFY|20240717|14:33:53.440096|S|277|20.58|0|277
C|INFY|20240717|14:33:53.440096|S|123|20.58|0|123
C|INFY|20240717|14:33:56.277607|S|100|20.58|0|100
C|INFY|20240717|14:34:24.810474|S|100|20.58|0|100
C|INFY|20240717|14:34:24.810474|S|265|20.58|0|265
C|INFY|20240717|14:35:01.558102|S|100|20.58|0|100
C|INFY|20240717|14:36:16.447687|S|85|20.57|0|85
C|INFY|20240717|14:36:16.447688|S|15|20.57|0|15
C|INFY|20240717|14:36:57.894616|S|100|20.58|0|100
C|INFY|20240717|14:37:27.151557|S|6|20.58|0|6
C|INFY|20240717|14:37:27.151557|S|10|20.58|0|10
C|INFY|20240717|14:38:37.913113|S|35|20.57|0|35
C|INFY|20240717|14:42:19.726717|S|60|20.58|0|60
C|INFY|20240717|14:43:41.573975|S|100|20.58|0|100
C|INFY|20240717|14:43:41.573975|S|100|20.58|0|100
C|INFY|20240717|14:43:50.801684|S|100|20.58|0|100
C|INFY|20240717|14:45:35.534615|S|100|20.58|0|100
C|INFY|20240717|14:46:23.681693|S|100|20.58|0|100
C|INFY|20240717|14:46:35.155797|S|10|20.575|0|10
C|INFY|20240717|14:50:21.654646|S|3|20.57|0|3
C|INFY|20240717|14:52:23.508888|S|20|20.575|0|20
C|INFY|20240717|14:54:17.708471|S|40|20.57|0|40
C|INFY|20240717|14:55:02.422697|S|37|20.565|0|37
C|INFY|20240717|14:55:03.856108|S|100|20.57|0|100
C|INFY|20240717|14:55:03.856122|S|20|20.57|0|20
C|INFY|20240717|14:55:13.092506|S|190|20.57|0|190
C|INFY|20240717|14:57:18.525471|S|71|20.565|0|71
C|INFY|20240717|14:57:53.213445|S|90|20.56|0|90
C|INFY|20240717|14:59:47.123301|S|40|20.57|0|40
C|INFY|20240717|15:00:16.321071|S|10|20.56|0|10
C|INFY|20240717|15:03:45.414844|S|19|20.56|0|19
C|INFY|20240717|15:08:42.474968|S|100|20.58|0|100
C|INFY|20240717|15:09:59.276703|S|2|20.58|0|2
C|INFY|20240717|15:10:29.082746|S|98|20.58|0|98
C|INFY|20240717|15:10:33.453993|S|2|20.58|0|2
C|INFY|20240717|15:11:00.235949|S|100|20.58|0|100
C|INFY|20240717|15:12:09.633408|S|85|20.59|0|85
C|INFY|20240717|15:12:10.989078|S|15|20.59|0|15
C|INFY|20240717|15:13:56.003576|S|1|20.6|0|1
C|INFY|20240717|15:14:05.663827|S|100|20.59|0|100
C|INFY|20240717|15:15:08.166797|S|50|20.57|0|50
C|INFY|20240717|15:15:45.241426|S|51|20.56|0|51
C|INFY|20240717|15:15:45.243677|S|40|20.56|0|40
C|INFY|20240717|15:15:45.243693|S|29|20.56|0|29
C|INFY|20240717|15:15:58.998829|S|100|20.57|0|100
C|INFY|20240717|15:16:07.478379|S|100|20.58|0|100
C|INFY|20240717|15:16:14.291369|S|298|20.58|0|298
C|INFY|20240717|15:16:14.292932|S|100|20.58|0|100
C|INFY|20240717|15:16:16.618094|S|175|20.57|0|175
C|INFY|20240717|15:16:16.618094|S|25|20.57|0|25
C|INFY|20240717|15:16:16.618509|S|9|20.57|0|9
C|INFY|20240717|15:16:16.618516|S|9|20.57|0|9
C|INFY|20240717|15:16:29.291564|S|88|20.57|0|88
C|INFY|20240717|15:16:29.291564|S|412|20.57|0|412
C|INFY|20240717|15:16:29.294529|S|92|20.57|0|92
C|INFY|20240717|15:16:29.294529|S|8|20.57|0|8
C|INFY|20240717|15:16:29.294537|S|7|20.57|0|7
C|INFY|20240717|15:16:29.294562|S|7|20.57|0|7
C|INFY|20240717|15:16:29.294562|S|58|20.57|0|58
C|INFY|20240717|15:17:00.743400|S|1|20.57|0|1
C|INFY|20240717|15:17:18.686386|S|87|20.56|0|87
C|INFY|20240717|15:17:18.689527|S|38|20.56|0|38
C|INFY|20240717|15:17:18.689527|S|10|20.56|0|10
C|INFY|20240717|15:17:25.855711|S|4|20.56|0|4
C|INFY|20240717|15:17:34.197268|S|100|20.57|0|100
C|INFY|20240717|15:18:04.458219|S|10|20.56|0|10
C|INFY|20240717|15:18:04.458219|S|5|20.56|0|5
C|INFY|20240717|15:19:06.459965|S|39|20.55|0|39
C|INFY|20240717|15:19:16.751457|S|145|20.54|0|145
C|INFY|20240717|15:19:48.527459|S|100|20.55|0|100
C|INFY|20240717|15:20:16.868523|S|5|20.54|0|5
C|INFY|20240717|15:20:16.868523|S|75|20.54|0|75
C|INFY|20240717|15:21:09.508800|S|95|20.55|0|95
C|INFY|20240717|15:21:09.508800|S|100|20.55|0|100
C|INFY|20240717|15:21:09.508801|S|100|20.55|0|100
C|INFY|20240717|15:21:09.510293|S|100|20.545|0|100
C|INFY|20240717|15:21:14.262680|S|100|20.55|0|100
C|INFY|20240717|15:22:11.191874|S|100|20.54|0|100
C|INFY|20240717|15:22:11.191874|S|100|20.54|0|100
C|INFY|20240717|15:23:09.642320|S|600|20.55|0|600
C|INFY|20240717|15:23:09.642320|S|100|20.55|0|100
C|INFY|20240717|15:23:09.642333|S|530|20.55|0|530
C|INFY|20240717|15:23:30.210872|S|171|20.55|0|171
C|INFY|20240717|15:23:30.210872|S|5|20.55|0|5
C|INFY|20240717|15:23:34.904258|S|2|20.55|0|2
C|INFY|20240717|15:23:37.678042|S|5|20.54|0|5
C|INFY|20240717|15:23:37.678042|S|10|20.54|0|10
C|INFY|20240717|15:23:55.877755|S|1|20.55|0|1
C|INFY|20240717|15:24:10.815121|S|100|20.55|0|100
C|INFY|20240717|15:24:10.815121|S|99|20.55|0|99
C|INFY|20240717|15:24:10.815879|S|100|20.54|0|100
C|INFY|20240717|15:25:36.949132|S|10|20.54|0|10
C|INFY|20240717|15:27:25.199918|S|100|20.52|0|100
C|INFY|20240717|15:27:25.199918|S|100|20.52|0|100
C|INFY|20240717|15:27:36.209251|S|100|20.53|0|100
C|INFY|20240717|15:28:27.313706|S|85|20.53|0|85
C|INFY|20240717|15:28:27.313706|S|330|20.53|0|330
C|INFY|20240717|15:28:42.471503|S|100|20.54|0|100
C|INFY|20240717|15:28:42.471504|S|600|20.54|0|600
C|INFY|20240717|15:28:44.544527|S|95|20.54|0|95
C|INFY|20240717|15:28:44.544527|S|105|20.54|0|105
C|INFY|20240717|15:29:47.972480|S|8|20.53|0|8
C|INFY|20240717|15:30:39.284831|S|100|20.53|0|100
C|INFY|20240717|15:30:39.284832|S|100|20.53|0|100
C|INFY|20240717|15:31:01.483045|S|100|20.53|0|100
C|INFY|20240717|15:31:15.758822|S|500|20.54|0|500
C|INFY|20240717|15:31:16.578784|S|100|20.54|0|100
C|INFY|20240717|15:31:34.263225|S|100|20.54|0|100
C|INFY|20240717|15:31:53.613981|S|100|20.54|0|100
C|INFY|20240717|15:31:53.613981|S|100|20.54|0|100
C|INFY|20240717|15:36:20.213242|S|100|20.53|0|100
C|INFY|20240717|15:36:20.213242|S|100|20.53|0|100
C|INFY|20240717|15:36:20.213242|S|100|20.53|0|100
C|INFY|20240717|15:36:41.571225|S|100|20.53|0|100
C|INFY|20240717|15:39:05.943672|S|600|20.51|0|600
C|INFY|20240717|15:39:05.943672|S|300|20.51|0|300
C|INFY|20240717|15:39:05.943672|S|100|20.51|0|100
C|INFY|20240717|15:39:05.955057|S|200|20.51|0|200
C|INFY|20240717|15:39:07.598609|S|600|20.51|0|600
C|INFY|20240717|15:39:30.642004|S|100|20.505|0|100
C|INFY|20240717|15:39:30.642083|S|1300|20.51|0|1300
C|INFY|20240717|15:40:00.262578|S|21|20.505|0|21
C|INFY|20240717|15:40:02.602529|S|100|20.505|0|100
C|INFY|20240717|15:40:14.197846|S|400|20.51|0|400
C|INFY|20240717|15:40:14.197846|S|100|20.51|0|100
C|INFY|20240717|15:40:36.016280|S|100|20.51|0|100
C|INFY|20240717|15:40:36.571593|S|400|20.51|0|400
C|INFY|20240717|15:41:20.522988|S|65|20.51|0|65
C|INFY|20240717|15:41:20.522988|S|100|20.51|0|100
C|INFY|20240717|15:41:20.523254|S|35|20.51|0|35
C|INFY|20240717|15:41:43.741820|S|100|20.51|0|100
C|INFY|20240717|15:41:43.741820|S|100|20.51|0|100
C|INFY|20240717|15:41:47.693947|S|10|20.5|0|10
C|INFY|20240717|15:41:47.693947|S|15|20.5|0|15
C|INFY|20240717|15:41:47.693947|S|25|20.5|0|25
C|INFY|20240717|15:41:47.693948|S|35|20.5|0|35
C|INFY|20240717|15:46:10.107094|S|200|20.51|0|200
C|INFY|20240717|15:47:29.639743|S|5|20.54|0|5
C|INFY|20240717|15:47:53.218263|S|3|20.54|0|3
C|INFY|20240717|15:48:30.142355|S|8|20.54|0|8
C|INFY|20240717|15:48:31.060860|S|92|20.54|0|92
C|INFY|20240717|15:49:08.644226|S|100|20.53|0|100
C|INFY|20240717|15:49:08.644226|S|113|20.53|0|113
C|INFY|20240717|15:49:20.012136|S|100|20.54|0|100
C|INFY|20240717|15:49:36.495117|S|100|20.54|0|100
C|INFY|20240717|15:49:36.495117|S|100|20.54|0|100
C|INFY|20240717|15:50:23.487536|S|100|20.57|0|100
C|INFY|20240717|15:51:14.495995|S|5|20.57|0|5
C|INFY|20240717|15:52:04.135156|S|200|20.575|0|200
C|INFY|20240717|15:52:11.146048|S|100|20.575|0|100
C|INFY|20240717|15:53:41.796194|S|23|20.57|0|23
C|INFY|20240717|15:53:48.252649|S|16|20.57|0|16
C|INFY|20240717|15:54:13.403945|S|36|20.57|0|36
C|INFY|20240717|15:54:38.742818|S|100|20.56|0|100
C|INFY|20240717|15:54:39.688824|S|8|20.56|0|8
C|INFY|20240717|15:54:52.905142|S|200|20.56|0|200
C|INFY|20240717|15:55:17.224720|S|48|20.56|0|48
C|INFY|20240717|15:55:19.743774|S|52|20.56|0|52
C|INFY|20240717|15:55:43.598253|S|44|20.56|0|44
C|INFY|20240717|15:55:43.598267|S|556|20.56|0|556
C|INFY|20240717|15:56:13.340612|S|100|20.56|0|100
C|INFY|20240717|15:56:18.668056|S|400|20.575|0|400
C|INFY|20240717|15:56:19.539044|S|100|20.575|0|100
C|INFY|20240717|15:57:17.605968|S|49|20.58|0|49
C|INFY|20240717|15:58:12.300810|S|100|20.57|0|100
C|INFY|20240717|15:58:36.625285|S|200|20.56|0|200
C|INFY|20240717|15:58:45.012548|S|300|20.56|0|300
C|INFY|20240717|15:59:14.712636|S|400|20.55|0|400
C|INFY|20240717|15:59:20.864931|S|59|20.55|0|59
C|INFY|20240717|15:59:21.179733|S|100|20.55|0|100
C|INFY|20240717|15:59:23.005070|S|41|20.55|0|41
C|INFY|20240717|15:59:23.005087|S|500|20.55|0|500
C|INFY|20240717|15:59:25.700767|S|600|20.55|0|600
C|INFY|20240717|15:59:26.480403|S|210|20.55|0|210
C|INFY|20240717|15:59:29.275133|S|300|20.55|0|300
C|INFY|20240717|15:59:30.009694|S|200|20.55|0|200
C|INFY|20240717|15:59:31.491538|S|300|20.55|0|300
C|INFY|20240717|15:59:31.797120|S|33|20.55|0|33
C|INFY|20240717|15:59:33.537175|S|300|20.55|0|300
C|INFY|20240717|15:59:33.541707|S|200|20.55|0|200
C|INFY|20240717|15:59:34.494153|S|600|20.55|0|600
C|INFY|20240717|15:59:34.530379|S|2|20.54|0|2
C|INFY|20240717|15:59:36.769791|S|28|20.54|0|28
C|INFY|20240717|15:59:43.019544|S|211|20.545|0|211
C|INFY|20240717|15:59:43.902411|S|200|20.545|0|200
C|INFY|20240717|15:59:43.902423|S|300|20.54|0|300
C|INFY|20240717|15:59:46.003440|S|300|20.54|0|300
C|INFY|20240717|15:59:46.003440|S|100|20.545|0|100
C|INFY|20240717|15:59:46.003440|S|200|20.545|0|200
C|INFY|20240717|15:59:47.230720|S|33|20.54|0|33
C|INFY|20240717|15:59:48.001962|S|100|20.545|0|100
C|INFY|20240717|15:59:48.906123|S|100|20.545|0|100
C|INFY|20240717|15:59:50.066283|S|22|20.53|0|22
C|INFY|20240717|15:59:50.109491|S|62|20.53|0|62
C|INFY|20240717|15:59:50.558407|S|300|20.535|0|300
C|INFY|20240717|15:59:51.002349|S|100|20.535|0|100
C|INFY|20240717|15:59:52.800186|S|100|20.535|0|100
C|INFY|20240717|15:59:52.958869|S|100|20.535|0|100
C|INFY|20240717|15:59:55.389243|S|100|20.535|0|100
C|INFY|20240717|15:59:58.037375|S|100|20.525|0|100
C|ING|20240717|10:09:57.052625|S|5|18.56|0|5
C|ING|20240717|10:09:57.052625|S|5|18.56|0|5
C|ING|20240717|10:21:14.332176|S|10|18.58|0|10
C|ING|20240717|10:38:21.246517|S|222|18.57|0|222
C|ING|20240717|10:47:43.778569|S|5|18.55|0|5
C|ING|20240717|10:52:10.925627|S|100|18.55|0|100
C|ING|20240717|12:39:00.264627|S|200|18.55|0|200
C|ING|20240717|12:49:57.003698|S|100|18.53|0|100
C|ING|20240717|12:55:58.765271|S|200|18.53|0|200
C|ING|20240717|13:25:29.459909|S|174|18.49|0|174
C|ING|20240717|13:25:29.459970|S|26|18.49|0|26
C|ING|20240717|14:34:03.421605|S|50|18.51|0|50
C|ING|20240717|15:09:23.028646|S|100|18.51|0|100
C|ING|20240717|15:23:58.092406|S|9|18.54|0|9
C|ING|20240717|15:26:38.389485|S|10|18.54|0|10
C|ING|20240717|15:28:35.314063|S|200|18.53|0|200
C|ING|20240717|15:55:08.885166|S|100|18.52|0|100
C|INGR|20240717|10:05:24.200949|S|2|120.2|0|2
C|INGR|20240717|10:09:13.869824|S|50|120.15|0|50
C|INGR|20240717|10:09:13.875137|S|100|120.125|0|100
C|INGR|20240717|10:09:13.875138|S|100|120.125|0|100
C|INGR|20240717|10:58:35.007241|S|100|120.38|0|100
C|INGR|20240717|11:58:20.930530|S|100|120.05|0|100
C|INGR|20240717|12:08:16.568067|S|20|120.12|0|20
C|INGR|20240717|12:29:53.973806|S|2|120.05|0|2
C|INGR|20240717|12:29:53.973908|S|10|120.05|0|10
C|INGR|20240717|12:29:53.974241|S|10|120.05|0|10
C|INGR|20240717|12:29:53.974443|S|10|120.05|0|10
C|INGR|20240717|12:29:53.974466|S|18|120.05|0|18
C|INGR|20240717|12:29:53.974497|S|10|120.04|0|10
C|INGR|20240717|14:21:08.009052|S|86|119.9|0|86
C|INGR|20240717|15:15:27.025708|S|100|120.35|0|100
C|INGR|20240717|15:37:15.655320|S|50|120.24|0|50
C|INGR|20240717|15:38:00.024802|S|1|120.24|0|1
C|INGR|20240717|15:56:30.971941|S|76|119.19|0|76
C|INGR|20240717|15:58:51.472315|S|24|119.29|0|24
C|INGR|20240717|15:58:51.648167|S|100|119.4|0|100
C|INGR|20240717|15:59:49.466135|S|43|119.32|0|43
C|INGR|20240717|15:59:49.466135|S|100|119.3|0|100
C|INGR|20240717|15:59:58.207843|S|100|119.19|0|100
C|INM|20240717|10:51:23.814238|E|400|.276|0|400
C|INMD|20240717|10:05:03.222049|S|100|19.29|0|100
C|INMD|20240717|11:55:15.897250|S|1|19.03|0|1
C|INMD|20240717|12:00:20.634061|S|26|19.04|0|26
C|INMD|20240717|14:33:32.836851|S|7|18.94|0|7
C|INMD|20240717|14:45:16.107695|S|28|18.95|0|28
C|INMD|20240717|15:02:06.989307|S|100|18.8|0|100
C|INMD|20240717|15:32:48.646280|S|8|18.82|0|8
C|INMD|20240717|15:33:32.609138|S|2|18.82|0|2
C|INMD|20240717|15:33:39.502300|S|90|18.82|0|90
C|INMD|20240717|15:41:21.780296|S|3|18.86|0|3
C|INMD|20240717|15:42:09.967146|S|100|18.83|0|100
C|INMD|20240717|15:45:06.047573|S|100|18.79|0|100
C|INMD|20240717|15:45:43.322584|S|100|18.73|0|100
C|INMD|20240717|15:45:43.329639|S|3|18.73|0|3
C|INMD|20240717|15:45:59.647979|S|100|18.73|0|100
C|INMD|20240717|15:46:36.196204|S|8|18.73|0|8
C|INMD|20240717|15:50:22.704302|S|3|18.76|0|3
C|INMD|20240717|15:50:47.679051|S|3|18.77|0|3
C|INMD|20240717|15:51:21.278644|S|2|18.77|0|2
C|INMD|20240717|15:52:26.955402|S|51|18.8|0|51
C|INMD|20240717|15:53:16.411552|S|100|18.78|0|100
C|INMD|20240717|15:54:44.339950|S|100|18.72|0|100
C|INMD|20240717|15:54:47.500040|S|5|18.73|0|5
C|INMD|20240717|15:55:09.857419|S|100|18.74|0|100
C|INMD|20240717|15:55:42.002789|S|49|18.75|0|49
C|INMD|20240717|15:56:08.431510|S|100|18.73|0|100
C|INMD|20240717|15:56:12.219030|S|100|18.74|0|100
C|INMD|20240717|15:56:12.226703|S|100|18.74|0|100
C|INMD|20240717|15:56:41.105630|S|59|18.73|0|59
C|INMD|20240717|15:56:41.113987|S|41|18.73|0|41
C|INMD|20240717|15:56:46.006384|S|100|18.75|0|100
C|INMD|20240717|15:58:56.129264|S|26|18.74|0|26
C|INMD|20240717|15:59:00.110380|S|74|18.74|0|74
C|INMD|20240717|15:59:01.732299|S|100|18.73|0|100
C|INMD|20240717|15:59:22.028679|S|100|18.72|0|100
C|INMD|20240717|15:59:30.015971|S|100|18.71|0|100
C|INMD|20240717|15:59:31.708779|S|100|18.71|0|100
C|INMD|20240717|15:59:31.745089|S|100|18.71|0|100
C|INMD|20240717|15:59:31.968233|S|100|18.71|0|100
C|INMD|20240717|15:59:40.092249|S|100|18.72|0|100
C|INMD|20240717|15:59:43.034260|S|100|18.72|0|100
C|INMD|20240717|15:59:43.150902|S|23|18.72|0|23
C|INMD|20240717|15:59:45.604288|S|16|18.72|0|16
C|INMD|20240717|15:59:45.604289|S|65|18.72|0|65
C|INMD|20240717|15:59:45.613720|S|15|18.72|0|15
C|INMD|20240717|15:59:45.613720|S|19|18.72|0|19
C|INMD|20240717|15:59:47.973808|S|56|18.72|0|56
C|INMD|20240717|15:59:48.029360|S|42|18.72|0|42
C|INMD|20240717|15:59:48.603715|S|3|18.72|0|3
C|INMD|20240717|15:59:50.006265|S|97|18.72|0|97
C|INMD|20240717|15:59:51.037252|S|3|18.72|0|3
C|INMD|20240717|15:59:51.104166|S|41|18.72|0|41
C|INMD|20240717|15:59:51.436930|S|20|18.73|0|20
C|INN|20240717|10:23:03.915799|S|4|6.19|0|4
C|INN|20240717|10:23:07.931717|S|1|6.19|0|1
C|INN|20240717|10:23:14.427688|S|1|6.19|0|1
C|INN|20240717|11:16:56.750437|S|1|6.16|0|1
C|INN|20240717|11:17:01.126286|S|1|6.16|0|1
C|INN|20240717|11:37:13.133419|S|6|6.12|0|6
C|INN|20240717|11:37:17.339086|S|5|6.11|0|5
C|INN|20240717|13:03:45.500409|S|5|6.1|0|5
C|INN|20240717|15:22:50.517416|S|1|6.15|0|1
C|INN|20240717|15:29:56.675563|S|1|6.17|0|1
C|INN|20240717|15:33:47.918732|S|1|6.17|0|1
C|INN|20240717|15:40:19.792745|S|2|6.175|0|2
C|INN|20240717|15:46:59.971323|S|100|6.17|0|100
C|INN|20240717|15:55:00.152682|S|6|6.17|0|6
C|INN|20240717|15:55:04.611352|S|1|6.17|0|1
C|INN|20240717|15:55:24.246161|S|1|6.17|0|1
C|INN|20240717|15:56:30.804492|S|10|6.17|0|10
C|INN|20240717|15:58:32.933512|S|10|6.18|0|10
C|INN|20240717|15:59:13.664092|S|3|6.17|0|3
C|INO|20240717|09:33:43.431163|S|25|11|0|25
C|INO|20240717|12:28:32.294233|S|75|10.75|0|75
C|INO|20240717|14:21:38.125862|S|500|11.08|0|500
C|INO|20240717|14:21:38.156165|S|300|11.1|0|300
C|INO|20240717|14:43:58.901316|E|75|11.02|0|75
C|INOD|20240717|09:32:13.740588|S|100|20|0|100
C|INOD|20240717|15:19:34.593810|E|25|19.61|0|25
C|INRO|20240717|14:46:41.379308|S|4|26.48|0|4
C|INRO|20240717|14:46:41.398378|S|1|26.48|0|1
C|INSM|20240717|10:28:45.510158|S|77|75.44|0|77
C|INSM|20240717|10:28:45.510240|S|177|75.44|0|177
C|INSM|20240717|10:28:51.044417|S|49|75.49|0|49
C|INSM|20240717|10:29:19.652989|S|200|75.3|0|200
C|INSM|20240717|10:29:19.652998|S|68|75.3|0|68
C|INSM|20240717|10:31:32.551145|S|258|75.39|0|258
C|INSM|20240717|10:32:31.840849|S|7|75.14|0|7
C|INSM|20240717|10:32:31.840869|S|210|75.14|0|210
C|INSM|20240717|10:32:31.840884|S|14|75.14|0|14
C|INSM|20240717|10:32:33.673752|S|260|75.14|0|260
C|INSM|20240717|10:32:59.074509|S|120|75.16|0|120
C|INSM|20240717|10:32:59.074509|S|120|75.15|0|120
C|INSM|20240717|10:32:59.074564|S|12|75.14|0|12
C|INSM|20240717|10:32:59.074576|S|50|75.2|0|50
C|INSM|20240717|10:32:59.074638|S|65|75.2|0|65
C|INSM|20240717|10:32:59.074639|S|137|75.2|0|137
C|INSM|20240717|10:32:59.448932|S|100|75.19|0|100
C|INSM|20240717|10:32:59.448933|S|100|75.19|0|100
C|INSM|20240717|10:32:59.448933|S|61|75.2|0|61
C|INSM|20240717|10:32:59.448939|S|100|75.2|0|100
C|INSM|20240717|10:33:06.532054|S|27|75.18|0|27
C|INSM|20240717|10:33:19.834903|S|53|75.2|0|53
C|INSM|20240717|10:33:19.834903|S|100|75.2|0|100
C|INSM|20240717|10:33:19.834913|S|153|75.2|0|153
C|INSM|20240717|10:33:19.835069|S|27|75.2|0|27
C|INSM|20240717|10:33:20.641537|S|185|75.2|0|185
C|INSM|20240717|10:33:20.642003|S|79|75.2|0|79
C|INSM|20240717|10:33:23.230839|S|100|75.2|0|100
C|INSM|20240717|10:33:25.479595|S|100|75.2|0|100
C|INSM|20240717|10:33:25.479614|S|66|75.2|0|66
C|INSM|20240717|10:35:14.865158|S|1|75.14|0|1
C|INSM|20240717|10:35:14.865453|S|1|75.14|0|1
C|INSM|20240717|11:41:55.982766|S|5|75.28|0|5
C|INSM|20240717|11:42:45.663295|S|5|75.28|0|5
C|INSM|20240717|11:43:15.908996|S|1|75.3|0|1
C|INSM|20240717|12:09:22.973263|S|120|75.35|0|120
C|INSM|20240717|12:22:46.440946|S|100|75.34|0|100
C|INSM|20240717|12:24:33.053873|S|100|75.26|0|100
C|INSM|20240717|12:28:11.963057|S|100|75.34|0|100
C|INSM|20240717|12:54:08.040154|S|12|75.6|0|12
C|INSM|20240717|14:25:59.672998|S|100|75.91|0|100
C|INSM|20240717|14:35:21.532211|S|100|75.65|0|100
C|INSM|20240717|14:59:35.250081|S|100|75.47|0|100
C|INSM|20240717|15:01:53.227134|S|100|75.31|0|100
C|INSM|20240717|15:17:10.632248|S|1|75.31|0|1
C|INSM|20240717|15:17:45.145396|S|6|75.31|0|6
C|INSM|20240717|15:17:45.145412|S|92|75.31|0|92
C|INSM|20240717|15:32:10.557995|S|5|75.45|0|5
C|INSM|20240717|15:51:05.297533|S|100|75.22|0|100
C|INSM|20240717|15:51:05.299007|S|13|75.22|0|13
C|INSM|20240717|15:52:35.622231|S|8|75.18|0|8
C|INSM|20240717|15:52:35.622356|S|8|75.18|0|8
C|INSM|20240717|15:52:35.737650|S|13|75.18|0|13
C|INSM|20240717|15:52:35.737709|S|71|75.18|0|71
C|INSM|20240717|15:59:03.789174|S|29|75.54|0|29
C|INSP|20240717|14:32:36.082293|S|50|142.12|0|50
C|INSP|20240717|14:35:18.618279|S|50|142.12|0|50
C|INSP|20240717|15:56:52.538136|S|50|145.28|0|50
C|INSP|20240717|15:56:52.538137|S|50|145.3|0|50
C|INSP|20240717|15:57:32.255101|S|1|145.12|0|1
C|INSP|20240717|15:57:33.042462|S|3|145.11|0|3
C|INSP|20240717|15:57:33.150446|S|2|145.11|0|2
C|INSP|20240717|15:58:54.525427|S|50|145.44|0|50
C|INSP|20240717|15:59:46.513606|S|5|145.66|0|5
C|INSP|20240717|15:59:46.513606|S|48|145.66|0|48
C|INSP|20240717|15:59:49.515456|S|50|145.46|0|50
C|INSP|20240717|15:59:49.515456|S|11|145.44|0|11
C|INSP|20240717|15:59:55.923059|S|1|145.48|0|1
C|INST|20240717|15:55:04.187624|S|11|25.1|0|11
C|INST|20240717|15:56:32.387604|S|20|25.11|0|20
C|INST|20240717|15:59:40.556452|S|100|25.11|0|100
C|INST|20240717|15:59:49.506574|S|7|25.11|0|7
C|INST|20240717|15:59:49.506574|S|100|25.095|0|100
C|INSW|20240717|15:57:54.262466|S|24|56.65|0|24
C|INSW|20240717|15:59:30.773253|S|100|56.55|0|100
C|INSW|20240717|15:59:48.029432|S|100|56.55|0|100
C|INSW|20240717|15:59:49.218480|S|71|56.55|0|71
C|INSW|20240717|15:59:49.313201|S|29|56.55|0|29
C|INTA|20240717|11:57:20.045069|S|1|35.73|0|1
C|INTC|20240717|09:30:01.257568|S|10|36.15|0|10
C|INTC|20240717|09:30:01.492607|S|8|36.16|0|8
C|INTC|20240717|09:30:01.492619|S|2|36.16|0|2
C|INTC|20240717|09:30:02.665701|S|100|36.15|0|100
C|INTC|20240717|09:30:03.456435|S|100|36.165|0|100
C|INTC|20240717|09:30:03.638995|S|100|36.17|0|100
C|INTC|20240717|09:30:03.660606|S|100|36.17|0|100
C|INTC|20240717|09:30:03.968492|S|100|36.18|0|100
C|INTC|20240717|09:30:04.252153|S|100|36.17|0|100
C|INTC|20240717|09:30:04.988532|S|100|36.17|0|100
C|INTC|20240717|09:30:05.209722|S|100|36.17|0|100
C|INTC|20240717|09:30:05.448950|S|100|36.165|0|100
C|INTC|20240717|09:30:32.120518|S|10|36.1|0|10
C|INTC|20240717|09:30:38.394632|S|1|36.09|0|1
C|INTC|20240717|09:30:40.055081|S|10|36.08|0|10
C|INTC|20240717|09:30:52.854580|S|10|36|0|10
C|INTC|20240717|09:30:55.816014|S|10|36.02|0|10
C|INTC|20240717|09:30:57.136684|S|5|36.01|0|5
C|INTC|20240717|09:30:58.437072|S|52|36.09|0|52
C|INTC|20240717|09:30:58.507350|S|100|36.09|0|100
C|INTC|20240717|09:31:02.679898|S|10|36.09|0|10
C|INTC|20240717|09:31:02.685899|S|46|36.06|0|46
C|INTC|20240717|09:31:05.448491|S|100|36.045|0|100
C|INTC|20240717|09:31:20.019948|S|24|36.29|0|24
C|INTC|20240717|09:31:35.371454|S|101|36.5|0|101
C|INTC|20240717|09:31:35.371461|S|58|36.5|0|58
C|INTC|20240717|09:32:05.113183|S|100|36.63|0|100
C|INTC|20240717|09:32:06.929969|S|159|36.54|0|159
C|INTC|20240717|09:32:11.895861|S|100|36.63|0|100
C|INTC|20240717|09:32:15.838547|S|100|36.65|0|100
C|INTC|20240717|09:32:35.273282|S|100|36.73|0|100
C|INTC|20240717|09:32:38.901971|S|100|36.73|0|100
C|INTC|20240717|09:32:47.729024|S|1|36.72|0|1
C|INTC|20240717|09:33:11.648198|S|4|36.74|0|4
C|INTC|20240717|09:33:20.132028|S|28|36.82|0|28
C|INTC|20240717|09:33:50.836641|S|99|36.67|0|99
C|INTC|20240717|09:33:50.836675|S|45|36.67|0|45
C|INTC|20240717|09:33:50.836687|S|15|36.67|0|15
C|INTC|20240717|09:33:51.320431|E|100|36.69|0|100
C|INTC|20240717|09:33:51.379942|E|100|36.69|0|100
C|INTC|20240717|09:33:51.467778|E|100|36.69|0|100
C|INTC|20240717|09:33:51.492227|S|100|36.69|0|100
C|INTC|20240717|09:34:07.159291|S|159|36.55|0|159
C|INTC|20240717|09:35:15.712376|S|9|36.43|0|9
C|INTC|20240717|09:35:27.252527|S|7|36.56|0|7
C|INTC|20240717|09:35:51.014914|S|200|36.74|0|200
C|INTC|20240717|09:36:01.027173|S|15|36.81|0|15
C|INTC|20240717|09:36:02.005841|S|100|36.85|0|100
C|INTC|20240717|09:36:04.192173|S|100|36.91|0|100
C|INTC|20240717|09:36:54.029479|S|25|37|0|25
C|INTC|20240717|09:36:54.323847|S|200|37|0|200
C|INTC|20240717|09:36:54.324367|S|100|37|0|100
C|INTC|20240717|09:36:54.325310|S|100|37|0|100
C|INTC|20240717|09:36:54.331163|S|100|37|0|100
C|INTC|20240717|09:36:54.499590|S|85|37|0|85
C|INTC|20240717|09:36:55.703131|S|38|37|0|38
C|INTC|20240717|09:36:55.703131|S|400|37|0|400
C|INTC|20240717|09:36:55.703794|S|200|37|0|200
C|INTC|20240717|09:36:55.729083|S|100|36.99|0|100
C|INTC|20240717|09:36:57.968660|S|2|37|0|2
C|INTC|20240717|09:36:57.968797|S|40|37|0|40
C|INTC|20240717|09:36:58.748838|S|100|37|0|100
C|INTC|20240717|09:36:58.748838|S|100|37|0|100
C|INTC|20240717|09:36:58.749578|S|100|37|0|100
C|INTC|20240717|09:36:58.754779|S|26|37|0|26
C|INTC|20240717|09:36:58.759959|S|100|37|0|100
C|INTC|20240717|09:36:59.459733|S|24|37|0|24
C|INTC|20240717|09:36:59.459744|S|100|37|0|100
C|INTC|20240717|09:36:59.459744|S|76|37|0|76
C|INTC|20240717|09:36:59.486095|S|100|37|0|100
C|INTC|20240717|09:36:59.812440|S|100|37|0|100
C|INTC|20240717|09:37:01.344494|S|100|37|0|100
C|INTC|20240717|09:37:01.345495|S|100|37|0|100
C|INTC|20240717|09:37:01.623126|S|26|37|0|26
C|INTC|20240717|09:37:01.668465|S|100|37|0|100
C|INTC|20240717|09:37:02.206668|S|100|37|0|100
C|INTC|20240717|09:37:02.206668|S|100|37|0|100
C|INTC|20240717|09:37:02.702280|S|100|37|0|100
C|INTC|20240717|09:37:02.703108|S|100|37|0|100
C|INTC|20240717|09:37:02.703945|S|100|37|0|100
C|INTC|20240717|09:37:02.704777|S|100|37|0|100
C|INTC|20240717|09:37:03.666445|S|100|37|0|100
C|INTC|20240717|09:37:04.274435|S|100|37|0|100
C|INTC|20240717|09:37:04.274435|S|99|37|0|99
C|INTC|20240717|09:37:04.275451|S|100|37|0|100
C|INTC|20240717|09:37:04.276288|S|100|37|0|100
C|INTC|20240717|09:37:04.277124|S|100|37|0|100
C|INTC|20240717|09:37:04.479189|S|100|37|0|100
C|INTC|20240717|09:37:04.479808|S|100|37|0|100
C|INTC|20240717|09:37:04.480249|S|93|37|0|93
C|INTC|20240717|09:37:04.480493|S|7|37|0|7
C|INTC|20240717|09:37:04.481178|S|100|37|0|100
C|INTC|20240717|09:37:04.482012|S|100|37|0|100
C|INTC|20240717|09:37:04.482832|S|100|37|0|100
C|INTC|20240717|09:37:04.483652|S|100|37|0|100
C|INTC|20240717|09:37:04.484570|S|100|37|0|100
C|INTC|20240717|09:37:06.157333|S|25|37|0|25
C|INTC|20240717|09:37:06.157606|S|75|37|0|75
C|INTC|20240717|09:37:16.946159|S|1|36.89|0|1
C|INTC|20240717|09:39:02.175490|S|159|36.64|0|159
C|INTC|20240717|09:40:06.042026|S|31|36.53|0|31
C|INTC|20240717|09:42:29.690738|S|19|36.29|0|19
C|INTC|20240717|09:42:29.690745|S|140|36.29|0|140
C|INTC|20240717|09:43:06.193162|S|1|36.34|0|1
C|INTC|20240717|09:43:57.886614|S|30|36.21|0|30
C|INTC|20240717|09:43:57.886641|S|131|36.21|0|131
C|INTC|20240717|09:46:12.655079|S|159|36.24|0|159
C|INTC|20240717|09:47:22.439784|S|100|35.97|0|100
C|INTC|20240717|09:47:22.441599|S|100|35.97|0|100
C|INTC|20240717|09:47:22.539627|S|100|35.97|0|100
C|INTC|20240717|09:47:44.298128|S|100|35.88|0|100
C|INTC|20240717|09:47:44.298170|S|100|35.88|0|100
C|INTC|20240717|09:47:44.298463|S|100|35.88|0|100
C|INTC|20240717|09:47:44.298658|S|100|35.88|0|100
C|INTC|20240717|09:47:52.672250|S|200|35.85|0|200
C|INTC|20240717|09:47:58.896018|S|200|35.85|0|200
C|INTC|20240717|09:48:32.272122|S|131|35.99|0|131
C|INTC|20240717|09:48:32.272131|S|6|35.99|0|6
C|INTC|20240717|09:48:32.272147|S|25|35.99|0|25
C|INTC|20240717|09:48:36.055041|S|100|36|0|100
C|INTC|20240717|09:49:21.425174|S|100|35.79|0|100
C|INTC|20240717|09:50:01.924010|S|100|35.75|0|100
C|INTC|20240717|09:50:01.924287|S|100|35.75|0|100
C|INTC|20240717|09:50:01.924433|S|100|35.75|0|100
C|INTC|20240717|09:50:01.924498|S|100|35.75|0|100
C|INTC|20240717|09:50:01.969185|S|100|35.75|0|100
C|INTC|20240717|09:50:01.988411|S|100|35.75|0|100
C|INTC|20240717|09:50:08.135126|S|50|35.72|0|50
C|INTC|20240717|09:50:12.393596|S|100|35.77|0|100
C|INTC|20240717|09:51:28.126164|S|100|35.56|0|100
C|INTC|20240717|09:51:28.142756|S|100|35.56|0|100
C|INTC|20240717|09:51:28.195387|S|100|35.56|0|100
C|INTC|20240717|09:51:28.195626|S|100|35.56|0|100
C|INTC|20240717|09:51:28.195678|S|85|35.56|0|85
C|INTC|20240717|09:51:28.197155|S|15|35.56|0|15
C|INTC|20240717|09:51:28.197155|S|100|35.56|0|100
C|INTC|20240717|09:52:21.454248|S|159|35.89|0|159
C|INTC|20240717|10:00:15.234810|S|26|35.83|0|26
C|INTC|20240717|10:00:15.234820|S|54|35.83|0|54
C|INTC|20240717|10:01:23.158120|S|32|35.82|0|32
C|INTC|20240717|10:02:26.424922|S|200|35.845|0|200
C|INTC|20240717|10:02:27.406831|S|100|35.87|0|100
C|INTC|20240717|10:02:35.238727|S|45|35.84|0|45
C|INTC|20240717|10:04:45.763711|S|100|35.93|0|100
C|INTC|20240717|10:05:55.007634|S|5|35.95|0|5
C|INTC|20240717|10:07:18.006690|S|59|36.06|0|59
C|INTC|20240717|10:10:15.606132|S|164|36.08|0|164
C|INTC|20240717|10:10:34.184255|S|126|36.015|0|126
C|INTC|20240717|10:11:06.229778|S|78|36.015|0|78
C|INTC|20240717|10:11:28.017679|S|78|35.995|0|78
C|INTC|20240717|10:11:28.017753|S|4|36|0|4
C|INTC|20240717|10:12:01.974589|S|30|36.04|0|30
C|INTC|20240717|10:12:04.693626|S|30|36.04|0|30
C|INTC|20240717|10:12:32.105127|S|37|36.02|0|37
C|INTC|20240717|10:30:19.530433|S|57|35.85|0|57
C|INTC|20240717|10:35:15.565605|S|11|36.085|0|11
C|INTC|20240717|10:37:56.332296|S|100|36.15|0|100
C|INTC|20240717|10:47:36.289819|S|126|35.945|0|126
C|INTC|20240717|10:49:52.929620|S|10|35.7|0|10
C|INTC|20240717|10:50:52.013345|S|4|35.6|0|4
C|INTC|20240717|10:51:54.125744|S|100|35.57|0|100
C|INTC|20240717|10:52:11.038722|S|90|35.54|0|90
C|INTC|20240717|10:52:28.953088|S|63|35.59|0|63
C|INTC|20240717|10:52:56.174833|S|100|35.56|0|100
C|INTC|20240717|10:52:57.357496|S|100|35.55|0|100
C|INTC|20240717|10:52:58.947741|S|100|35.55|0|100
C|INTC|20240717|10:52:59.492736|S|100|35.55|0|100
C|INTC|20240717|10:53:02.381243|S|85|35.54|0|85
C|INTC|20240717|10:53:02.836990|S|85|35.54|0|85
C|INTC|20240717|10:53:02.837300|S|100|35.54|0|100
C|INTC|20240717|10:53:03.030294|S|51|35.55|0|51
C|INTC|20240717|10:59:57.038447|S|13|35.61|0|13
C|INTC|20240717|11:03:13.516572|S|65|35.59|0|65
C|INTC|20240717|11:04:00.132814|S|159|35.4|0|159
C|INTC|20240717|11:05:36.928661|S|7|35.33|0|7
C|INTC|20240717|11:06:15.403473|S|100|35.29|0|100
C|INTC|20240717|11:07:01.608840|S|7|35.3|0|7
C|INTC|20240717|11:11:13.721237|S|100|35.11|0|100
C|INTC|20240717|11:12:18.577267|S|100|35.04|0|100
C|INTC|20240717|11:18:04.943969|S|100|35.17|0|100
C|INTC|20240717|11:18:47.967239|S|86|35.18|0|86
C|INTC|20240717|11:18:56.631781|S|27|35.17|0|27
C|INTC|20240717|11:18:56.833320|S|27|35.17|0|27
C|INTC|20240717|11:18:56.833320|S|73|35.17|0|73
C|INTC|20240717|11:18:58.160079|S|100|35.17|0|100
C|INTC|20240717|11:19:00.043696|S|100|35.12|0|100
C|INTC|20240717|11:19:01.356117|S|100|35.1|0|100
C|INTC|20240717|11:19:01.365187|S|100|35.1|0|100
C|INTC|20240717|11:19:01.365428|S|100|35.1|0|100
C|INTC|20240717|11:19:01.365668|S|2|35.1|0|2
C|INTC|20240717|11:19:01.365677|S|98|35.1|0|98
C|INTC|20240717|11:19:01.365928|S|47|35.1|0|47
C|INTC|20240717|11:19:01.875017|S|58|35.11|0|58
C|INTC|20240717|11:19:02.009268|S|42|35.11|0|42
C|INTC|20240717|11:19:02.009268|S|58|35.11|0|58
C|INTC|20240717|11:19:25.084276|S|6|35.14|0|6
C|INTC|20240717|11:23:08.707449|S|91|35.15|0|91
C|INTC|20240717|11:23:09.419452|S|9|35.15|0|9
C|INTC|20240717|11:24:53.776033|S|100|35.17|0|100
C|INTC|20240717|11:25:13.467248|S|37|35.17|0|37
C|INTC|20240717|11:25:37.417334|S|100|35.17|0|100
C|INTC|20240717|11:29:24.922349|S|100|35.1|0|100
C|INTC|20240717|11:29:25.577029|S|100|35.11|0|100
C|INTC|20240717|11:29:28.984822|S|41|35.11|0|41
C|INTC|20240717|11:29:33.079287|S|1|35.12|0|1
C|INTC|20240717|11:29:34.669216|S|30|35.11|0|30
C|INTC|20240717|11:34:02.500669|S|5|35.09|0|5
C|INTC|20240717|11:34:16.795555|S|4|35.1|0|4
C|INTC|20240717|11:35:46.745932|S|32|35.07|0|32
C|INTC|20240717|11:35:47.323285|S|56|35.07|0|56
C|INTC|20240717|11:36:00.768743|S|100|35.05|0|100
C|INTC|20240717|11:36:30.706608|S|100|35.02|0|100
C|INTC|20240717|11:36:32.395762|S|100|35.02|0|100
C|INTC|20240717|11:36:37.397747|S|12|35.01|0|12
C|INTC|20240717|11:36:55.751575|S|1|35|0|1
C|INTC|20240717|11:37:16.147435|S|1|35.01|0|1
C|INTC|20240717|11:37:16.147470|S|99|35.01|0|99
C|INTC|20240717|11:37:20.407694|S|100|35.02|0|100
C|INTC|20240717|11:37:20.812878|S|100|35.02|0|100
C|INTC|20240717|11:37:20.813316|S|100|35.02|0|100
C|INTC|20240717|11:37:20.887040|S|47|35.02|0|47
C|INTC|20240717|11:37:30.325871|S|100|34.99|0|100
C|INTC|20240717|11:37:51.837836|S|49|34.98|0|49
C|INTC|20240717|11:38:28.256623|S|46|34.93|0|46
C|INTC|20240717|11:39:18.615582|S|10|34.92|0|10
C|INTC|20240717|11:40:05.511502|S|550|34.975|0|550
C|INTC|20240717|11:40:05.772917|S|391|34.975|0|391
C|INTC|20240717|11:40:26.060494|S|2|35|0|2
C|INTC|20240717|11:41:05.149247|S|50|34.97|0|50
C|INTC|20240717|11:41:05.149247|S|50|34.97|0|50
C|INTC|20240717|11:41:05.149414|S|3|34.97|0|3
C|INTC|20240717|11:41:29.317992|S|1|35.02|0|1
C|INTC|20240717|11:41:39.531402|S|26|35.075|0|26
C|INTC|20240717|11:41:40.942400|S|89|35.08|0|89
C|INTC|20240717|11:41:50.390905|S|100|35.03|0|100
C|INTC|20240717|11:41:52.269682|S|100|35.03|0|100
C|INTC|20240717|11:42:14.222893|S|40|34.99|0|40
C|INTC|20240717|11:45:05.056001|S|26|34.97|0|26
C|INTC|20240717|11:46:47.217922|S|49|34.91|0|49
C|INTC|20240717|11:46:52.624784|S|8|34.91|0|8
C|INTC|20240717|11:46:52.624784|S|4|34.91|0|4
C|INTC|20240717|11:46:56.653086|S|35|34.92|0|35
C|INTC|20240717|11:46:56.677522|S|100|34.92|0|100
C|INTC|20240717|11:47:00.002498|S|6|34.92|0|6
C|INTC|20240717|11:47:04.440274|S|100|34.93|0|100
C|INTC|20240717|11:47:04.980029|S|100|34.93|0|100
C|INTC|20240717|11:47:05.859739|S|100|34.93|0|100
C|INTC|20240717|11:47:06.121157|S|55|34.93|0|55
C|INTC|20240717|11:47:07.266824|S|100|34.94|0|100
C|INTC|20240717|11:47:07.268667|S|45|34.94|0|45
C|INTC|20240717|11:47:07.269160|S|55|34.94|0|55
C|INTC|20240717|11:47:09.983038|S|98|34.94|0|98
C|INTC|20240717|11:47:10.998139|S|100|34.95|0|100
C|INTC|20240717|11:47:11.100722|S|100|34.95|0|100
C|INTC|20240717|11:47:19.126554|S|100|34.98|0|100
C|INTC|20240717|11:47:19.126816|S|100|34.98|0|100
C|INTC|20240717|11:47:22.727167|S|100|34.99|0|100
C|INTC|20240717|11:47:43.360644|S|100|34.98|0|100
C|INTC|20240717|11:47:48.050258|S|30|34.97|0|30
C|INTC|20240717|11:48:09.698567|S|100|34.92|0|100
C|INTC|20240717|11:48:10.170178|S|100|34.92|0|100
C|INTC|20240717|11:48:12.890535|S|100|34.92|0|100
C|INTC|20240717|11:48:15.728954|S|35|34.91|0|35
C|INTC|20240717|11:48:17.981432|S|96|34.91|0|96
C|INTC|20240717|11:48:17.981432|S|4|34.91|0|4
C|INTC|20240717|11:48:20.166330|S|4|34.92|0|4
C|INTC|20240717|11:48:20.176635|S|100|34.92|0|100
C|INTC|20240717|11:49:03.717238|S|5|34.89|0|5
C|INTC|20240717|11:49:03.717677|S|2|34.89|0|2
C|INTC|20240717|11:49:03.717911|S|8|34.89|0|8
C|INTC|20240717|11:49:03.718127|S|6|34.89|0|6
C|INTC|20240717|11:49:03.718299|S|1|34.89|0|1
C|INTC|20240717|11:49:09.127653|S|82|34.87|0|82
C|INTC|20240717|11:49:09.631538|S|70|34.87|0|70
C|INTC|20240717|11:49:10.364576|S|72|34.87|0|72
C|INTC|20240717|11:49:15.956854|S|18|34.85|0|18
C|INTC|20240717|11:49:17.240707|S|99|34.85|0|99
C|INTC|20240717|11:49:17.241052|S|99|34.85|0|99
C|INTC|20240717|11:49:17.246611|S|1|34.86|0|1
C|INTC|20240717|11:49:17.246611|S|99|34.86|0|99
C|INTC|20240717|11:49:17.248438|S|99|34.86|0|99
C|INTC|20240717|11:49:18.065436|S|100|34.87|0|100
C|INTC|20240717|11:49:31.794764|S|100|34.84|0|100
C|INTC|20240717|11:49:31.795336|S|100|34.84|0|100
C|INTC|20240717|11:49:31.804542|S|59|34.84|0|59
C|INTC|20240717|11:49:44.924284|S|100|34.84|0|100
C|INTC|20240717|11:50:06.152758|S|67|34.875|0|67
C|INTC|20240717|11:50:38.213648|S|100|34.86|0|100
C|INTC|20240717|11:50:38.214157|S|100|34.86|0|100
C|INTC|20240717|11:50:38.458126|S|1|34.86|0|1
C|INTC|20240717|11:50:41.826937|S|29|34.84|0|29
C|INTC|20240717|11:51:00.033236|S|25|34.81|0|25
C|INTC|20240717|11:51:00.033236|S|25|34.81|0|25
C|INTC|20240717|11:51:07.650984|S|100|34.87|0|100
C|INTC|20240717|11:51:07.651365|S|20|34.87|0|20
C|INTC|20240717|11:51:11.353269|S|100|34.87|0|100
C|INTC|20240717|11:51:13.877685|S|100|34.88|0|100
C|INTC|20240717|11:51:13.877955|S|100|34.88|0|100
C|INTC|20240717|11:51:14.859841|S|88|34.88|0|88
C|INTC|20240717|11:51:43.463118|S|100|34.84|0|100
C|INTC|20240717|11:51:45.554782|S|50|34.85|0|50
C|INTC|20240717|11:51:45.554790|S|1|34.85|0|1
C|INTC|20240717|11:51:45.554816|S|49|34.85|0|49
C|INTC|20240717|11:52:01.007308|S|64|34.86|0|64
C|INTC|20240717|11:52:45.670538|S|100|34.855|0|100
C|INTC|20240717|11:52:46.010273|S|100|34.855|0|100
C|INTC|20240717|11:59:35.223094|S|24|35.12|0|24
C|INTC|20240717|11:59:49.535289|S|72|35.13|0|72
C|INTC|20240717|12:00:05.868779|S|25|35.11|0|25
C|INTC|20240717|12:00:05.870881|S|57|35.11|0|57
C|INTC|20240717|12:00:05.870881|S|43|35.11|0|43
C|INTC|20240717|12:00:05.870970|S|43|35.11|0|43
C|INTC|20240717|12:01:02.831889|S|100|35.17|0|100
C|INTC|20240717|12:01:50.018261|S|100|35.1|0|100
C|INTC|20240717|12:02:30.011897|S|100|35.15|0|100
C|INTC|20240717|12:02:37.745397|S|100|35.15|0|100
C|INTC|20240717|12:02:40.173847|S|100|35.15|0|100
C|INTC|20240717|12:02:44.621084|S|7|35.16|0|7
C|INTC|20240717|12:02:49.943340|S|14|35.17|0|14
C|INTC|20240717|12:02:49.943341|S|5|35.17|0|5
C|INTC|20240717|12:02:49.943358|S|7|35.17|0|7
C|INTC|20240717|12:02:49.943358|S|2|35.17|0|2
C|INTC|20240717|12:02:53.315472|S|100|35.18|0|100
C|INTC|20240717|12:03:18.570343|S|1000|35.12|0|1000
C|INTC|20240717|12:04:09.542523|E|1|35.2|0|1
C|INTC|20240717|12:04:14.017165|S|7|35.18|0|7
C|INTC|20240717|12:04:25.941501|S|78|35.15|0|78
C|INTC|20240717|12:05:00.032547|S|7|35.15|0|7
C|INTC|20240717|12:05:01.214490|S|2|35.15|0|2
C|INTC|20240717|12:05:02.329941|S|20|35.15|0|20
C|INTC|20240717|12:05:24.200491|S|100|35.16|0|100
C|INTC|20240717|12:05:37.187581|S|100|35.14|0|100
C|INTC|20240717|12:05:38.283172|S|8|35.12|0|8
C|INTC|20240717|12:06:20.128272|S|2|35.05|0|2
C|INTC|20240717|12:06:43.792618|S|200|35.09|0|200
C|INTC|20240717|12:07:07.136076|S|100|35.11|0|100
C|INTC|20240717|12:07:07.366664|S|62|35.11|0|62
C|INTC|20240717|12:07:07.366675|S|12|35.11|0|12
C|INTC|20240717|12:07:10.678623|S|126|35.11|0|126
C|INTC|20240717|12:07:46.674364|S|200|35.13|0|200
C|INTC|20240717|12:08:25.288043|S|20|35.15|0|20
C|INTC|20240717|12:08:25.288277|S|100|35.16|0|100
C|INTC|20240717|12:08:31.899359|S|14|35.16|0|14
C|INTC|20240717|12:08:55.435688|S|100|35.185|0|100
C|INTC|20240717|12:09:44.845232|S|100|35.11|0|100
C|INTC|20240717|12:09:58.958783|S|47|35.095|0|47
C|INTC|20240717|12:10:05.690311|S|2|35.075|0|2
C|INTC|20240717|12:10:06.243379|S|100|35.08|0|100
C|INTC|20240717|12:10:27.955500|S|100|35.08|0|100
C|INTC|20240717|12:10:49.083409|S|59|35.05|0|59
C|INTC|20240717|12:11:00.022829|S|100|35.05|0|100
C|INTC|20240717|12:11:03.571524|S|6|35.07|0|6
C|INTC|20240717|12:11:12.388399|S|41|35.08|0|41
C|INTC|20240717|12:11:12.388785|S|241|35.08|0|241
C|INTC|20240717|12:11:12.388858|S|18|35.08|0|18
C|INTC|20240717|12:11:47.657391|S|13|35.07|0|13
C|INTC|20240717|12:12:01.880759|S|59|35.06|0|59
C|INTC|20240717|12:12:55.802909|S|15|35.05|0|15
C|INTC|20240717|12:12:59.554109|S|1|35.05|0|1
C|INTC|20240717|12:12:59.554126|S|999|35.05|0|999
C|INTC|20240717|12:13:00.407728|S|1|35.07|0|1
C|INTC|20240717|12:13:33.292356|S|300|35.08|0|300
C|INTC|20240717|12:13:54.644114|S|100|35.06|0|100
C|INTC|20240717|12:14:58.989159|S|263|35.04|0|263
C|INTC|20240717|12:14:59.050536|S|37|35.04|0|37
C|INTC|20240717|12:15:27.132785|S|300|35.05|0|300
C|INTC|20240717|12:15:44.089763|S|200|35.04|0|200
C|INTC|20240717|12:16:26.076269|S|100|35|0|100
C|INTC|20240717|12:17:50.234132|S|500|35.01|0|500
C|INTC|20240717|12:18:55.330707|S|100|35|0|100
C|INTC|20240717|12:18:55.330708|S|100|35|0|100
C|INTC|20240717|12:19:37.701477|S|54|34.99|0|54
C|INTC|20240717|12:20:53.366449|S|100|35.04|0|100
C|INTC|20240717|12:20:53.377538|S|30|35.05|0|30
C|INTC|20240717|12:20:53.377623|S|8|35.05|0|8
C|INTC|20240717|12:21:04.788402|S|100|35.05|0|100
C|INTC|20240717|12:21:04.932884|S|62|35.05|0|62
C|INTC|20240717|12:21:42.690874|S|1|35.01|0|1
C|INTC|20240717|12:22:16.322227|S|99|34.99|0|99
C|INTC|20240717|12:22:24.022893|S|100|34.99|0|100
C|INTC|20240717|12:22:25.809626|S|100|34.99|0|100
C|INTC|20240717|12:22:27.066786|S|100|35|0|100
C|INTC|20240717|12:22:32.314367|S|51|35.01|0|51
C|INTC|20240717|12:22:32.314367|S|49|35.01|0|49
C|INTC|20240717|12:22:32.605745|S|49|35.01|0|49
C|INTC|20240717|12:23:06.876505|S|52|34.98|0|52
C|INTC|20240717|12:23:13.528860|S|100|35.01|0|100
C|INTC|20240717|12:23:13.595626|S|100|35.01|0|100
C|INTC|20240717|12:23:16.900442|S|100|35.01|0|100
C|INTC|20240717|12:23:17.121999|S|100|35.02|0|100
C|INTC|20240717|12:23:43.354138|S|100|35.02|0|100
C|INTC|20240717|12:23:56.224988|S|5|35.04|0|5
C|INTC|20240717|12:24:27.064833|S|100|35.05|0|100
C|INTC|20240717|12:24:28.466097|S|100|35.06|0|100
C|INTC|20240717|12:24:28.466108|S|2|35.06|0|2
C|INTC|20240717|12:24:28.867180|S|7|35.06|0|7
C|INTC|20240717|12:24:28.867188|S|100|35.06|0|100
C|INTC|20240717|12:24:28.867199|S|91|35.06|0|91
C|INTC|20240717|12:24:43.973506|S|100|35.06|0|100
C|INTC|20240717|12:25:28.737531|S|100|35.01|0|100
C|INTC|20240717|12:26:02.921810|S|100|35|0|100
C|INTC|20240717|12:26:15.890207|S|100|34.99|0|100
C|INTC|20240717|12:26:16.715379|S|100|34.98|0|100
C|INTC|20240717|12:26:17.600432|S|100|34.99|0|100
C|INTC|20240717|12:26:24.208245|S|100|34.97|0|100
C|INTC|20240717|12:26:25.109808|S|100|34.97|0|100
C|INTC|20240717|12:26:25.661619|S|100|34.98|0|100
C|INTC|20240717|12:26:25.661802|S|40|34.98|0|40
C|INTC|20240717|12:26:28.833126|S|100|34.98|0|100
C|INTC|20240717|12:26:41.298103|S|76|34.98|0|76
C|INTC|20240717|12:26:43.402533|S|200|34.98|0|200
C|INTC|20240717|12:26:45.787600|S|100|34.98|0|100
C|INTC|20240717|12:27:13.381843|S|100|34.92|0|100
C|INTC|20240717|12:27:14.617891|S|100|34.92|0|100
C|INTC|20240717|12:27:15.402857|S|100|34.92|0|100
C|INTC|20240717|12:27:15.410629|S|100|34.92|0|100
C|INTC|20240717|12:27:15.509807|S|100|34.92|0|100
C|INTC|20240717|12:27:15.892588|S|10|34.92|0|10
C|INTC|20240717|12:27:16.684921|S|37|34.92|0|37
C|INTC|20240717|12:27:16.721469|S|53|34.92|0|53
C|INTC|20240717|12:27:16.721469|S|47|34.92|0|47
C|INTC|20240717|12:27:16.781097|S|47|34.92|0|47
C|INTC|20240717|12:27:16.781097|S|53|34.92|0|53
C|INTC|20240717|12:27:16.781301|S|47|34.92|0|47
C|INTC|20240717|12:27:16.781301|S|53|34.92|0|53
C|INTC|20240717|12:27:19.490151|S|100|34.92|0|100
C|INTC|20240717|12:27:22.223332|S|5|34.92|0|5
C|INTC|20240717|12:27:22.312426|S|95|34.92|0|95
C|INTC|20240717|12:27:28.722809|S|100|34.91|0|100
C|INTC|20240717|12:27:28.724342|S|100|34.91|0|100
C|INTC|20240717|12:27:31.251377|S|100|34.91|0|100
C|INTC|20240717|12:27:32.017238|S|100|34.91|0|100
C|INTC|20240717|12:27:36.466115|S|100|34.92|0|100
C|INTC|20240717|12:27:36.495279|S|100|34.92|0|100
C|INTC|20240717|12:27:36.526412|S|100|34.92|0|100
C|INTC|20240717|12:27:36.639503|S|100|34.92|0|100
C|INTC|20240717|12:27:36.639677|S|100|34.92|0|100
C|INTC|20240717|12:27:39.040305|S|100|34.92|0|100
C|INTC|20240717|12:27:47.110040|S|100|34.93|0|100
C|INTC|20240717|12:27:47.111022|S|60|34.93|0|60
C|INTC|20240717|12:27:47.125052|S|60|34.93|0|60
C|INTC|20240717|12:27:47.125052|S|40|34.93|0|40
C|INTC|20240717|12:27:47.542938|S|23|34.93|0|23
C|INTC|20240717|12:27:47.542938|S|60|34.93|0|60
C|INTC|20240717|12:27:48.127623|S|100|34.94|0|100
C|INTC|20240717|12:27:48.134659|S|100|34.94|0|100
C|INTC|20240717|12:27:50.094703|S|100|34.93|0|100
C|INTC|20240717|12:27:51.028192|S|100|34.94|0|100
C|INTC|20240717|12:27:51.028393|S|100|34.94|0|100
C|INTC|20240717|12:27:51.809050|S|73|34.93|0|73
C|INTC|20240717|12:28:04.613256|S|11|34.94|0|11
C|INTC|20240717|12:28:33.963296|S|200|34.95|0|200
C|INTC|20240717|12:29:26.688807|S|100|34.93|0|100
C|INTC|20240717|12:31:34.753262|S|75|35.04|0|75
C|INTC|20240717|12:31:48.381747|S|11|35.05|0|11
C|INTC|20240717|12:31:53.633843|S|198|35.045|0|198
C|INTC|20240717|12:32:22.863006|S|100|35.11|0|100
C|INTC|20240717|12:32:22.867650|S|74|35.11|0|74
C|INTC|20240717|12:32:32.802913|S|36|35.12|0|36
C|INTC|20240717|12:32:48.870754|S|60|35.09|0|60
C|INTC|20240717|12:32:48.870765|S|1|35.09|0|1
C|INTC|20240717|12:32:48.870791|S|1|35.09|0|1
C|INTC|20240717|12:32:52.142934|S|38|35.09|0|38
C|INTC|20240717|12:34:38.111069|S|78|35.16|0|78
C|INTC|20240717|12:35:05.849250|S|1|35.23|0|1
C|INTC|20240717|12:35:16.507610|S|100|35.23|0|100
C|INTC|20240717|12:35:17.714195|S|18|35.23|0|18
C|INTC|20240717|12:35:38.513889|S|1|35.26|0|1
C|INTC|20240717|12:35:38.513895|S|1|35.26|0|1
C|INTC|20240717|12:35:38.513901|S|2|35.26|0|2
C|INTC|20240717|12:36:57.605924|S|75|35.35|0|75
C|INTC|20240717|12:37:10.329958|S|84|35.28|0|84
C|INTC|20240717|12:37:47.178657|S|57|35.29|0|57
C|INTC|20240717|12:37:49.255728|S|100|35.26|0|100
C|INTC|20240717|12:37:50.376241|S|75|35.26|0|75
C|INTC|20240717|12:37:51.056735|S|100|35.27|0|100
C|INTC|20240717|12:37:51.058550|S|100|35.27|0|100
C|INTC|20240717|12:37:52.401244|S|31|35.27|0|31
C|INTC|20240717|12:37:54.151861|S|100|35.26|0|100
C|INTC|20240717|12:37:55.117783|S|100|35.25|0|100
C|INTC|20240717|12:37:58.895370|S|100|35.23|0|100
C|INTC|20240717|12:38:14.294037|S|95|35.21|0|95
C|INTC|20240717|12:38:37.535313|S|39|35.23|0|39
C|INTC|20240717|12:38:47.939957|S|90|35.24|0|90
C|INTC|20240717|12:40:30.866194|S|10|35.26|0|10
C|INTC|20240717|12:40:34.122106|S|90|35.26|0|90
C|INTC|20240717|12:41:37.797479|S|29|35.23|0|29
C|INTC|20240717|12:41:53.187814|S|20|35.2|0|20
C|INTC|20240717|12:43:21.818906|S|29|35.13|0|29
C|INTC|20240717|12:44:16.300431|S|100|35.08|0|100
C|INTC|20240717|12:52:34.739488|S|550|35.18|0|550
C|INTC|20240717|12:54:00.264159|S|100|35.255|0|100
C|INTC|20240717|12:54:02.259230|S|100|35.25|0|100
C|INTC|20240717|12:54:13.644485|S|36|35.24|0|36
C|INTC|20240717|12:54:21.720079|S|3|35.23|0|3
C|INTC|20240717|12:54:23.191203|S|8|35.23|0|8
C|INTC|20240717|12:54:46.325147|S|34|35.26|0|34
C|INTC|20240717|12:55:20.622060|S|100|35.28|0|100
C|INTC|20240717|12:55:32.508165|S|91|35.28|0|91
C|INTC|20240717|12:55:41.301954|S|6|35.28|0|6
C|INTC|20240717|12:55:46.383129|S|27|35.285|0|27
C|INTC|20240717|12:55:56.062591|S|24|35.275|0|24
C|INTC|20240717|12:55:58.764009|S|100|35.29|0|100
C|INTC|20240717|12:56:01.074001|S|100|35.29|0|100
C|INTC|20240717|12:56:07.256864|S|100|35.28|0|100
C|INTC|20240717|12:56:09.546209|S|100|35.275|0|100
C|INTC|20240717|12:56:09.546209|S|100|35.27|0|100
C|INTC|20240717|12:56:09.546209|S|100|35.275|0|100
C|INTC|20240717|12:56:10.406210|S|100|35.25|0|100
C|INTC|20240717|12:57:03.861940|S|70|35.22|0|70
C|INTC|20240717|12:57:09.648126|S|92|35.24|0|92
C|INTC|20240717|12:57:19.390354|S|100|35.25|0|100
C|INTC|20240717|12:57:19.635357|S|100|35.26|0|100
C|INTC|20240717|12:57:42.237470|S|100|35.29|0|100
C|INTC|20240717|12:58:31.655064|S|100|35.375|0|100
C|INTC|20240717|12:59:17.048838|S|4|35.4|0|4
C|INTC|20240717|12:59:44.055809|S|100|35.415|0|100
C|INTC|20240717|12:59:44.059532|S|100|35.41|0|100
C|INTC|20240717|12:59:44.423897|S|16|35.41|0|16
C|INTC|20240717|12:59:51.256912|S|100|35.415|0|100
C|INTC|20240717|13:00:08.327509|S|100|35.42|0|100
C|INTC|20240717|13:00:12.658405|S|100|35.41|0|100
C|INTC|20240717|13:00:12.658556|S|159|35.42|0|159
C|INTC|20240717|13:00:13.097120|S|52|35.41|0|52
C|INTC|20240717|13:00:14.301480|S|93|35.41|0|93
C|INTC|20240717|13:00:25.203160|S|99|35.425|0|99
C|INTC|20240717|13:00:28.905759|S|81|35.44|0|81
C|INTC|20240717|13:00:33.024192|S|37|35.42|0|37
C|INTC|20240717|13:00:33.024254|S|6|35.42|0|6
C|INTC|20240717|13:00:36.239201|S|100|35.425|0|100
C|INTC|20240717|13:00:52.472611|S|17|35.35|0|17
C|INTC|20240717|13:01:00.942929|S|100|35.29|0|100
C|INTC|20240717|13:01:05.503773|S|100|35.31|0|100
C|INTC|20240717|13:01:15.518394|S|46|35.31|0|46
C|INTC|20240717|13:05:56.703543|S|62|35.32|0|62
C|INTC|20240717|13:05:56.703692|S|38|35.32|0|38
C|INTC|20240717|13:06:35.155024|S|6|35.34|0|6
C|INTC|20240717|13:06:35.155042|S|80|35.34|0|80
C|INTC|20240717|13:06:45.134729|S|54|35.335|0|54
C|INTC|20240717|13:06:45.134746|S|46|35.335|0|46
C|INTC|20240717|13:08:02.173052|S|100|35.29|0|100
C|INTC|20240717|13:08:47.214657|S|73|35.33|0|73
C|INTC|20240717|13:09:23.591613|S|82|35.33|0|82
C|INTC|20240717|13:09:23.591630|S|7|35.33|0|7
C|INTC|20240717|13:09:23.591631|S|11|35.33|0|11
C|INTC|20240717|13:09:23.787802|S|100|35.31|0|100
C|INTC|20240717|13:10:03.166974|S|100|35.23|0|100
C|INTC|20240717|13:10:03.738298|S|100|35.22|0|100
C|INTC|20240717|13:10:06.110090|S|100|35.19|0|100
C|INTC|20240717|13:10:07.352023|S|100|35.21|0|100
C|INTC|20240717|13:10:07.352489|S|100|35.21|0|100
C|INTC|20240717|13:10:07.353306|S|100|35.22|0|100
C|INTC|20240717|13:10:09.287313|S|100|35.21|0|100
C|INTC|20240717|13:10:09.359017|S|100|35.21|0|100
C|INTC|20240717|13:10:16.381800|S|100|35.22|0|100
C|INTC|20240717|13:10:28.928334|S|100|35.21|0|100
C|INTC|20240717|13:10:34.392146|S|100|35.21|0|100
C|INTC|20240717|13:10:34.492127|S|100|35.21|0|100
C|INTC|20240717|13:11:00.892973|S|32|35.2|0|32
C|INTC|20240717|13:11:00.893398|S|1100|35.205|0|1100
C|INTC|20240717|13:11:43.866711|S|198|35.155|0|198
C|INTC|20240717|13:12:18.122755|S|100|35.105|0|100
C|INTC|20240717|13:12:18.125774|S|100|35.105|0|100
C|INTC|20240717|13:12:27.313769|S|23|35.13|0|23
C|INTC|20240717|13:12:34.440001|S|600|35.12|0|600
C|INTC|20240717|13:12:54.785130|S|100|35.12|0|100
C|INTC|20240717|13:12:55.403418|S|100|35.12|0|100
C|INTC|20240717|13:12:55.404171|S|100|35.12|0|100
C|INTC|20240717|13:12:55.406003|S|100|35.12|0|100
C|INTC|20240717|13:13:01.900280|S|24|35.13|0|24
C|INTC|20240717|13:13:34.242106|S|100|35.13|0|100
C|INTC|20240717|13:13:35.178921|S|100|35.13|0|100
C|INTC|20240717|13:13:42.478113|S|100|35.15|0|100
C|INTC|20240717|13:13:45.858034|S|100|35.14|0|100
C|INTC|20240717|13:13:46.237318|S|100|35.14|0|100
C|INTC|20240717|13:13:48.572803|S|50|35.14|0|50
C|INTC|20240717|13:13:55.822797|S|50|35.14|0|50
C|INTC|20240717|13:13:55.822798|S|17|35.14|0|17
C|INTC|20240717|13:14:13.344555|S|75|35.13|0|75
C|INTC|20240717|13:14:13.344579|S|24|35.13|0|24
C|INTC|20240717|13:14:13.344579|S|1|35.13|0|1
C|INTC|20240717|13:14:26.176886|S|100|35.13|0|100
C|INTC|20240717|13:14:45.704204|S|80|35.16|0|80
C|INTC|20240717|13:15:30.577571|S|100|35.21|0|100
C|INTC|20240717|13:16:09.704898|S|81|35.17|0|81
C|INTC|20240717|13:16:40.174272|S|100|35.15|0|100
C|INTC|20240717|13:16:41.446325|S|100|35.135|0|100
C|INTC|20240717|13:16:41.935157|S|100|35.14|0|100
C|INTC|20240717|13:16:52.735420|S|5|35.14|0|5
C|INTC|20240717|13:16:56.226211|S|100|35.14|0|100
C|INTC|20240717|13:17:01.183058|S|100|35.135|0|100
C|INTC|20240717|13:17:01.183426|S|100|35.14|0|100
C|INTC|20240717|13:17:01.210672|S|100|35.14|0|100
C|INTC|20240717|13:17:12.237726|S|100|35.12|0|100
C|INTC|20240717|13:17:13.679586|S|100|35.12|0|100
C|INTC|20240717|13:17:17.220974|S|76|35.13|0|76
C|INTC|20240717|13:17:17.222813|S|24|35.13|0|24
C|INTC|20240717|13:17:17.237946|S|76|35.13|0|76
C|INTC|20240717|13:17:17.237947|S|24|35.13|0|24
C|INTC|20240717|13:17:17.238952|S|76|35.13|0|76
C|INTC|20240717|13:17:17.238952|S|24|35.13|0|24
C|INTC|20240717|13:17:19.576612|S|100|35.13|0|100
C|INTC|20240717|13:17:23.785140|S|100|35.12|0|100
C|INTC|20240717|13:17:25.987194|S|100|35.12|0|100
C|INTC|20240717|13:17:26.929284|S|100|35.12|0|100
C|INTC|20240717|13:17:27.634475|S|100|35.12|0|100
C|INTC|20240717|13:17:27.727178|S|100|35.12|0|100
C|INTC|20240717|13:17:27.737250|S|100|35.12|0|100
C|INTC|20240717|13:17:30.878701|S|87|35.12|0|87
C|INTC|20240717|13:17:39.178726|S|50|35.12|0|50
C|INTC|20240717|13:17:41.886310|S|88|35.12|0|88
C|INTC|20240717|13:17:41.886320|S|12|35.12|0|12
C|INTC|20240717|13:17:47.200083|S|100|35.12|0|100
C|INTC|20240717|13:17:51.726973|S|59|35.12|0|59
C|INTC|20240717|13:17:52.704282|S|100|35.12|0|100
C|INTC|20240717|13:17:53.551832|S|100|35.12|0|100
C|INTC|20240717|13:17:54.051221|S|100|35.12|0|100
C|INTC|20240717|13:17:54.968036|S|100|35.12|0|100
C|INTC|20240717|13:18:06.072904|S|100|35.11|0|100
C|INTC|20240717|13:18:06.399252|S|100|35.11|0|100
C|INTC|20240717|13:18:07.025116|S|100|35.11|0|100
C|INTC|20240717|13:18:07.034061|S|100|35.11|0|100
C|INTC|20240717|13:18:09.436313|S|100|35.11|0|100
C|INTC|20240717|13:18:10.976119|S|100|35.11|0|100
C|INTC|20240717|13:18:20.275764|S|100|35.11|0|100
C|INTC|20240717|13:18:36.604974|S|100|35.12|0|100
C|INTC|20240717|13:18:36.720113|S|100|35.12|0|100
C|INTC|20240717|13:19:00.817534|S|71|35.12|0|71
C|INTC|20240717|13:19:02.780999|S|100|35.08|0|100
C|INTC|20240717|13:19:16.060892|S|100|35.07|0|100
C|INTC|20240717|13:19:31.707545|S|33|35.09|0|33
C|INTC|20240717|13:19:32.946942|S|67|35.09|0|67
C|INTC|20240717|13:19:32.946942|S|33|35.09|0|33
C|INTC|20240717|13:19:33.114282|S|33|35.09|0|33
C|INTC|20240717|13:19:33.114282|S|67|35.09|0|67
C|INTC|20240717|13:19:33.122554|S|100|35.09|0|100
C|INTC|20240717|13:19:33.493453|S|100|35.09|0|100
C|INTC|20240717|13:19:33.544978|S|100|35.09|0|100
C|INTC|20240717|13:19:38.879345|S|100|35.09|0|100
C|INTC|20240717|13:19:38.879523|S|100|35.09|0|100
C|INTC|20240717|13:19:38.892668|S|75|35.09|0|75
C|INTC|20240717|13:19:38.903308|S|100|35.09|0|100
C|INTC|20240717|13:19:38.903472|S|100|35.09|0|100
C|INTC|20240717|13:19:41.017789|S|100|35.09|0|100
C|INTC|20240717|13:19:59.775081|S|6|35.07|0|6
C|INTC|20240717|13:20:06.016124|S|1|35.06|0|1
C|INTC|20240717|13:20:30.203445|S|77|35.05|0|77
C|INTC|20240717|13:20:46.069481|S|100|35.09|0|100
C|INTC|20240717|13:20:46.117198|S|65|35.09|0|65
C|INTC|20240717|13:20:46.117366|S|65|35.09|0|65
C|INTC|20240717|13:20:46.117366|S|35|35.09|0|35
C|INTC|20240717|13:20:46.138749|S|35|35.09|0|35
C|INTC|20240717|13:20:46.138749|S|65|35.09|0|65
C|INTC|20240717|13:20:46.790037|S|100|35.09|0|100
C|INTC|20240717|13:20:49.348844|S|100|35.09|0|100
C|INTC|20240717|13:20:49.925053|S|100|35.09|0|100
C|INTC|20240717|13:20:50.962051|S|100|35.085|0|100
C|INTC|20240717|13:20:51.736089|S|100|35.09|0|100
C|INTC|20240717|13:20:51.845527|S|100|35.09|0|100
C|INTC|20240717|13:20:55.854776|S|100|35.07|0|100
C|INTC|20240717|13:20:55.855090|S|100|35.07|0|100
C|INTC|20240717|13:20:58.047363|S|100|35.07|0|100
C|INTC|20240717|13:20:58.543727|S|100|35.065|0|100
C|INTC|20240717|13:20:58.566013|S|100|35.065|0|100
C|INTC|20240717|13:20:58.855511|S|100|35.065|0|100
C|INTC|20240717|13:20:59.105007|S|31|35.07|0|31
C|INTC|20240717|13:21:01.083094|S|100|35.07|0|100
C|INTC|20240717|13:21:01.601976|S|100|35.07|0|100
C|INTC|20240717|13:21:01.863688|S|100|35.08|0|100
C|INTC|20240717|13:21:01.911711|S|100|35.08|0|100
C|INTC|20240717|13:21:01.916231|S|100|35.08|0|100
C|INTC|20240717|13:21:01.916671|S|100|35.08|0|100
C|INTC|20240717|13:21:01.927630|S|100|35.08|0|100
C|INTC|20240717|13:21:01.982953|S|100|35.08|0|100
C|INTC|20240717|13:21:01.992569|S|100|35.08|0|100
C|INTC|20240717|13:21:02.059587|S|75|35.08|0|75
C|INTC|20240717|13:21:10.337590|S|10|35.07|0|10
C|INTC|20240717|13:21:36.002722|S|100|35.08|0|100
C|INTC|20240717|13:21:36.003093|S|100|35.08|0|100
C|INTC|20240717|13:21:39.697185|S|100|35.08|0|100
C|INTC|20240717|13:21:40.015194|S|100|35.08|0|100
C|INTC|20240717|13:21:40.215637|S|100|35.08|0|100
C|INTC|20240717|13:21:40.875697|S|100|35.08|0|100
C|INTC|20240717|13:21:55.378741|S|100|35.09|0|100
C|INTC|20240717|13:22:35.478517|S|19|35.04|0|19
C|INTC|20240717|13:22:38.083822|S|100|35.05|0|100
C|INTC|20240717|13:22:38.293964|S|100|35.05|0|100
C|INTC|20240717|13:22:39.064642|S|100|35.05|0|100
C|INTC|20240717|13:22:39.065116|S|100|35.05|0|100
C|INTC|20240717|13:22:39.445362|S|100|35.05|0|100
C|INTC|20240717|13:22:41.690572|S|100|35.05|0|100
C|INTC|20240717|13:22:52.190441|S|100|35.05|0|100
C|INTC|20240717|13:22:52.191166|S|100|35.05|0|100
C|INTC|20240717|13:22:56.253817|S|100|35.05|0|100
C|INTC|20240717|13:23:00.374579|S|100|35.05|0|100
C|INTC|20240717|13:23:01.388354|S|100|35.05|0|100
C|INTC|20240717|13:23:07.152640|S|1|35.13|0|1
C|INTC|20240717|13:23:07.152651|S|41|35.13|0|41
C|INTC|20240717|13:23:09.761015|S|54|35.14|0|54
C|INTC|20240717|13:23:09.761040|S|46|35.14|0|46
C|INTC|20240717|13:23:16.401247|S|1|35.13|0|1
C|INTC|20240717|13:23:16.401536|S|8|35.13|0|8
C|INTC|20240717|13:24:38.432392|S|100|35.05|0|100
C|INTC|20240717|13:24:57.201094|S|100|35.03|0|100
C|INTC|20240717|13:25:01.778705|S|3|35.04|0|3
C|INTC|20240717|13:25:02.016670|S|37|35.03|0|37
C|INTC|20240717|13:25:15.245970|S|4|35.03|0|4
C|INTC|20240717|13:25:15.245985|S|60|35.03|0|60
C|INTC|20240717|13:25:15.245985|S|30|35.03|0|30
C|INTC|20240717|13:25:15.423856|S|100|35.03|0|100
C|INTC|20240717|13:25:24.050347|S|100|35.03|0|100
C|INTC|20240717|13:25:26.773356|S|55|35.02|0|55
C|INTC|20240717|13:25:29.077177|S|100|35.03|0|100
C|INTC|20240717|13:25:29.363943|S|100|35.03|0|100
C|INTC|20240717|13:25:29.384110|S|100|35.04|0|100
C|INTC|20240717|13:25:29.406081|S|100|35.05|0|100
C|INTC|20240717|13:25:29.589178|S|100|35.05|0|100
C|INTC|20240717|13:25:30.150350|S|100|35.05|0|100
C|INTC|20240717|13:25:30.485017|S|89|35.05|0|89
C|INTC|20240717|13:25:32.175198|S|100|35.05|0|100
C|INTC|20240717|13:25:36.672694|S|100|35.04|0|100
C|INTC|20240717|13:25:36.673073|S|100|35.04|0|100
C|INTC|20240717|13:25:39.673239|S|100|35.04|0|100
C|INTC|20240717|13:25:40.130728|S|100|35.04|0|100
C|INTC|20240717|13:25:41.007900|S|42|35.04|0|42
C|INTC|20240717|13:25:41.129533|S|42|35.04|0|42
C|INTC|20240717|13:25:41.129533|S|58|35.04|0|58
C|INTC|20240717|13:25:43.849875|S|100|35.04|0|100
C|INTC|20240717|13:25:49.452380|S|91|35.04|0|91
C|INTC|20240717|13:25:58.221656|S|100|35.04|0|100
C|INTC|20240717|13:25:59.181608|S|100|35.035|0|100
C|INTC|20240717|13:26:05.701374|S|42|35.04|0|42
C|INTC|20240717|13:26:06.090988|S|58|35.04|0|58
C|INTC|20240717|13:26:06.090988|S|42|35.04|0|42
C|INTC|20240717|13:26:24.107366|S|100|34.99|0|100
C|INTC|20240717|13:26:27.059345|S|100|34.99|0|100
C|INTC|20240717|13:26:27.061375|S|100|34.99|0|100
C|INTC|20240717|13:26:28.295681|S|100|34.99|0|100
C|INTC|20240717|13:26:28.879953|S|100|34.99|0|100
C|INTC|20240717|13:26:30.793629|S|100|34.99|0|100
C|INTC|20240717|13:26:33.793663|S|31|34.99|0|31
C|INTC|20240717|13:26:33.917459|S|69|34.99|0|69
C|INTC|20240717|13:26:33.917459|S|31|34.99|0|31
C|INTC|20240717|13:26:34.807061|S|2|34.99|0|2
C|INTC|20240717|13:26:50.540280|S|69|34.99|0|69
C|INTC|20240717|13:26:50.540280|S|29|34.99|0|29
C|INTC|20240717|13:27:16.082571|S|100|34.975|0|100
C|INTC|20240717|13:27:47.352166|S|100|34.995|0|100
C|INTC|20240717|13:27:47.353372|S|13|35|0|13
C|INTC|20240717|13:27:47.353518|S|87|35|0|87
C|INTC|20240717|13:27:47.427256|S|100|35|0|100
C|INTC|20240717|13:27:47.816098|S|100|35|0|100
C|INTC|20240717|13:28:01.097765|S|100|34.99|0|100
C|INTC|20240717|13:28:55.713300|S|100|34.98|0|100
C|INTC|20240717|13:28:55.713592|S|100|34.98|0|100
C|INTC|20240717|13:28:55.721285|S|100|34.98|0|100
C|INTC|20240717|13:28:56.630997|S|100|34.98|0|100
C|INTC|20240717|13:28:56.631376|S|100|34.98|0|100
C|INTC|20240717|13:28:56.744177|S|100|34.98|0|100
C|INTC|20240717|13:28:56.834136|S|100|34.98|0|100
C|INTC|20240717|13:28:56.839433|S|100|34.98|0|100
C|INTC|20240717|13:28:56.843221|S|100|34.98|0|100
C|INTC|20240717|13:28:56.851990|S|100|34.98|0|100
C|INTC|20240717|13:28:58.684517|S|100|34.98|0|100
C|INTC|20240717|13:28:58.848742|S|100|34.98|0|100
C|INTC|20240717|13:28:59.101847|S|100|34.98|0|100
C|INTC|20240717|13:28:59.297023|S|100|34.98|0|100
C|INTC|20240717|13:29:00.169635|S|73|34.98|0|73
C|INTC|20240717|13:29:18.795625|S|50|34.97|0|50
C|INTC|20240717|13:29:18.863377|S|6|34.98|0|6
C|INTC|20240717|13:29:25.639812|S|100|34.98|0|100
C|INTC|20240717|13:29:26.343119|S|100|34.98|0|100
C|INTC|20240717|13:29:26.410584|S|100|34.98|0|100
C|INTC|20240717|13:29:26.422001|S|100|34.98|0|100
C|INTC|20240717|13:29:26.701030|S|100|34.98|0|100
C|INTC|20240717|13:29:27.926623|S|100|34.98|0|100
C|INTC|20240717|13:29:28.637018|S|100|34.98|0|100
C|INTC|20240717|13:29:32.132438|S|100|34.98|0|100
C|INTC|20240717|13:29:32.147276|S|100|34.98|0|100
C|INTC|20240717|13:29:44.567315|S|100|34.98|0|100
C|INTC|20240717|13:29:44.653404|S|100|34.98|0|100
C|INTC|20240717|13:29:45.498852|S|100|34.98|0|100
C|INTC|20240717|13:29:46.960356|S|100|34.97|0|100
C|INTC|20240717|13:29:47.016151|S|100|34.97|0|100
C|INTC|20240717|13:29:47.074633|S|100|34.97|0|100
C|INTC|20240717|13:29:47.402068|S|100|34.97|0|100
C|INTC|20240717|13:29:47.446273|S|100|34.97|0|100
C|INTC|20240717|13:29:47.608878|S|100|34.97|0|100
C|INTC|20240717|13:29:47.610529|S|100|34.97|0|100
C|INTC|20240717|13:29:47.811676|S|100|34.97|0|100
C|INTC|20240717|13:29:47.858167|S|100|34.97|0|100
C|INTC|20240717|13:29:49.095925|S|100|34.97|0|100
C|INTC|20240717|13:29:49.426373|S|30|34.97|0|30
C|INTC|20240717|13:29:49.798086|S|70|34.97|0|70
C|INTC|20240717|13:29:49.798086|S|30|34.97|0|30
C|INTC|20240717|13:29:50.126105|S|37|34.97|0|37
C|INTC|20240717|13:30:27.550457|S|100|34.97|0|100
C|INTC|20240717|13:30:31.572447|S|200|34.96|0|200
C|INTC|20240717|13:30:33.411069|S|100|34.97|0|100
C|INTC|20240717|13:30:53.311923|S|100|34.975|0|100
C|INTC|20240717|13:30:53.312717|S|100|34.975|0|100
C|INTC|20240717|13:30:55.092491|S|64|34.98|0|64
C|INTC|20240717|13:31:08.237199|S|100|35|0|100
C|INTC|20240717|13:31:11.285730|S|100|35.01|0|100
C|INTC|20240717|13:31:47.593154|S|1|35.05|0|1
C|INTC|20240717|13:31:47.593189|S|99|35.05|0|99
C|INTC|20240717|13:31:49.157695|S|99|35.05|0|99
C|INTC|20240717|13:31:50.767390|S|100|35.05|0|100
C|INTC|20240717|13:32:20.431806|S|100|35.06|0|100
C|INTC|20240717|13:32:21.387538|S|53|35.06|0|53
C|INTC|20240717|13:32:53.036808|S|100|35.1|0|100
C|INTC|20240717|13:32:53.798702|S|100|35.1|0|100
C|INTC|20240717|13:33:02.361986|S|25|35.12|0|25
C|INTC|20240717|13:33:09.747756|S|37|35.09|0|37
C|INTC|20240717|13:33:11.919627|S|100|35.09|0|100
C|INTC|20240717|13:33:25.397465|S|61|35.08|0|61
C|INTC|20240717|13:33:25.398242|S|39|35.08|0|39
C|INTC|20240717|13:33:35.530472|S|70|35.09|0|70
C|INTC|20240717|13:33:54.921564|S|58|35.11|0|58
C|INTC|20240717|13:33:54.922223|S|16|35.11|0|16
C|INTC|20240717|13:33:54.922223|S|42|35.11|0|42
C|INTC|20240717|13:33:54.964826|S|58|35.11|0|58
C|INTC|20240717|13:34:53.393332|S|67|35.05|0|67
C|INTC|20240717|13:35:47.540630|E|1|35.06|0|1
C|INTC|20240717|13:36:04.396415|S|75|35.07|0|75
C|INTC|20240717|13:36:41.242795|S|87|35.07|0|87
C|INTC|20240717|13:37:50.771959|S|100|35.08|0|100
C|INTC|20240717|13:38:17.238102|S|14|35.11|0|14
C|INTC|20240717|13:38:35.401798|S|100|35.08|0|100
C|INTC|20240717|13:39:38.103403|S|100|35.06|0|100
C|INTC|20240717|13:40:14.622581|S|100|35.01|0|100
C|INTC|20240717|13:40:26.415668|S|48|35.02|0|48
C|INTC|20240717|13:41:39.440832|S|100|34.99|0|100
C|INTC|20240717|13:41:46.318023|S|100|35.01|0|100
C|INTC|20240717|13:41:48.170156|S|100|35.01|0|100
C|INTC|20240717|13:42:13.497359|S|58|35.01|0|58
C|INTC|20240717|13:43:07.343775|S|100|35.06|0|100
C|INTC|20240717|13:43:09.141166|S|21|35.06|0|21
C|INTC|20240717|13:43:12.042819|S|1|35.06|0|1
C|INTC|20240717|13:44:15.102228|S|6|35.01|0|6
C|INTC|20240717|13:44:21.364386|S|14|35.02|0|14
C|INTC|20240717|13:44:34.323741|S|100|35.03|0|100
C|INTC|20240717|13:44:38.949409|S|100|35.04|0|100
C|INTC|20240717|13:44:55.176368|S|43|35.02|0|43
C|INTC|20240717|13:46:18.870444|S|120|35|0|120
C|INTC|20240717|13:46:23.531681|S|49|35.01|0|49
C|INTC|20240717|13:46:33.150592|S|100|35.02|0|100
C|INTC|20240717|13:47:11.931062|S|100|35.07|0|100
C|INTC|20240717|13:47:50.021495|S|16|35|0|16
C|INTC|20240717|13:48:15.753556|S|1|35.01|0|1
C|INTC|20240717|13:48:51.995816|S|76|35.02|0|76
C|INTC|20240717|13:49:19.039773|S|77|35.01|0|77
C|INTC|20240717|13:49:40.690286|S|97|35.01|0|97
C|INTC|20240717|13:50:04.053807|S|100|34.98|0|100
C|INTC|20240717|13:50:04.056044|S|90|34.98|0|90
C|INTC|20240717|13:50:07.243270|S|100|34.98|0|100
C|INTC|20240717|13:50:07.265975|S|100|34.98|0|100
C|INTC|20240717|13:50:07.297468|S|100|34.98|0|100
C|INTC|20240717|13:50:08.065263|S|100|34.98|0|100
C|INTC|20240717|13:50:11.360057|S|100|34.98|0|100
C|INTC|20240717|13:50:13.400608|S|100|34.98|0|100
C|INTC|20240717|13:50:14.692659|S|100|34.98|0|100
C|INTC|20240717|13:51:24.360232|S|41|34.905|0|41
C|INTC|20240717|13:51:30.549712|S|100|34.9|0|100
C|INTC|20240717|13:52:20.591088|S|68|34.94|0|68
C|INTC|20240717|13:53:01.632574|S|54|34.96|0|54
C|INTC|20240717|13:53:53.165459|S|7|34.96|0|7
C|INTC|20240717|13:54:05.606562|S|100|34.95|0|100
C|INTC|20240717|13:54:24.306034|S|100|34.94|0|100
C|INTC|20240717|13:54:24.347822|S|7|34.94|0|7
C|INTC|20240717|13:54:45.412740|S|9|34.95|0|9
C|INTC|20240717|13:54:45.412752|S|21|34.95|0|21
C|INTC|20240717|13:55:27.185439|S|34|34.96|0|34
C|INTC|20240717|13:55:40.329195|S|100|34.97|0|100
C|INTC|20240717|13:55:44.231508|S|98|34.97|0|98
C|INTC|20240717|13:56:47.575425|S|51|34.96|0|51
C|INTC|20240717|13:56:47.637309|S|49|34.96|0|49
C|INTC|20240717|13:56:47.637309|S|51|34.96|0|51
C|INTC|20240717|13:56:47.692840|S|51|34.96|0|51
C|INTC|20240717|13:56:47.692840|S|49|34.96|0|49
C|INTC|20240717|13:57:16.903534|S|100|34.93|0|100
C|INTC|20240717|13:57:17.832348|S|100|34.93|0|100
C|INTC|20240717|13:57:47.472274|S|1|34.94|0|1
C|INTC|20240717|13:57:47.809607|S|99|34.94|0|99
C|INTC|20240717|13:57:47.810139|S|21|34.94|0|21
C|INTC|20240717|13:58:18.387681|S|81|34.885|0|81
C|INTC|20240717|13:58:33.727510|S|100|34.88|0|100
C|INTC|20240717|13:58:35.490172|S|100|34.88|0|100
C|INTC|20240717|13:58:35.501671|S|100|34.88|0|100
C|INTC|20240717|13:58:35.502947|S|100|34.88|0|100
C|INTC|20240717|13:59:03.609697|S|100|34.85|0|100
C|INTC|20240717|13:59:04.390798|S|100|34.86|0|100
C|INTC|20240717|13:59:08.337717|S|100|34.85|0|100
C|INTC|20240717|13:59:09.157084|S|100|34.85|0|100
C|INTC|20240717|13:59:17.015221|S|100|34.85|0|100
C|INTC|20240717|13:59:36.624454|S|100|34.83|0|100
C|INTC|20240717|13:59:46.029514|S|100|34.79|0|100
C|INTC|20240717|13:59:46.700806|S|100|34.79|0|100
C|INTC|20240717|13:59:46.716506|S|100|34.79|0|100
C|INTC|20240717|13:59:46.889132|S|100|34.79|0|100
C|INTC|20240717|13:59:46.889868|S|100|34.79|0|100
C|INTC|20240717|13:59:46.890117|S|100|34.79|0|100
C|INTC|20240717|13:59:46.890930|S|100|34.79|0|100
C|INTC|20240717|13:59:46.926535|S|100|34.79|0|100
C|INTC|20240717|13:59:46.928076|S|100|34.8|0|100
C|INTC|20240717|13:59:46.936664|S|100|34.8|0|100
C|INTC|20240717|13:59:46.936933|S|100|34.8|0|100
C|INTC|20240717|13:59:47.944943|S|100|34.8|0|100
C|INTC|20240717|13:59:47.960541|S|100|34.8|0|100
C|INTC|20240717|13:59:47.969637|S|4|34.8|0|4
C|INTC|20240717|13:59:47.969638|S|96|34.8|0|96
C|INTC|20240717|13:59:48.016851|S|100|34.8|0|100
C|INTC|20240717|13:59:50.899856|S|100|34.79|0|100
C|INTC|20240717|13:59:52.025106|S|100|34.79|0|100
C|INTC|20240717|13:59:52.277842|S|74|34.79|0|74
C|INTC|20240717|13:59:56.612246|S|74|34.79|0|74
C|INTC|20240717|13:59:56.612246|S|26|34.79|0|26
C|INTC|20240717|13:59:56.612520|S|74|34.79|0|74
C|INTC|20240717|13:59:56.612520|S|26|34.79|0|26
C|INTC|20240717|13:59:58.092414|S|100|34.79|0|100
C|INTC|20240717|13:59:58.560233|S|5|34.79|0|5
C|INTC|20240717|14:00:00.029084|S|95|34.79|0|95
C|INTC|20240717|14:00:00.237431|S|53|34.79|0|53
C|INTC|20240717|14:00:00.342799|S|100|34.79|0|100
C|INTC|20240717|14:00:00.360301|S|54|34.79|0|54
C|INTC|20240717|14:00:01.249869|S|6|34.79|0|6
C|INTC|20240717|14:00:01.350491|S|94|34.79|0|94
C|INTC|20240717|14:00:01.457739|S|100|34.8|0|100
C|INTC|20240717|14:00:24.040826|S|5|34.84|0|5
C|INTC|20240717|14:01:50.738374|S|100|34.86|0|100
C|INTC|20240717|14:01:50.847214|S|5|34.87|0|5
C|INTC|20240717|14:01:50.847228|S|60|34.87|0|60
C|INTC|20240717|14:01:50.847229|S|30|34.87|0|30
C|INTC|20240717|14:02:12.110326|S|21|34.85|0|21
C|INTC|20240717|14:02:18.218695|S|100|34.84|0|100
C|INTC|20240717|14:02:18.400515|S|100|34.83|0|100
C|INTC|20240717|14:02:26.409866|S|100|34.82|0|100
C|INTC|20240717|14:02:35.605800|S|100|34.81|0|100
C|INTC|20240717|14:03:12.869531|S|59|34.81|0|59
C|INTC|20240717|14:03:26.719010|S|100|34.81|0|100
C|INTC|20240717|14:03:48.114367|S|48|34.8|0|48
C|INTC|20240717|14:04:43.619247|S|100|34.815|0|100
C|INTC|20240717|14:04:43.619375|S|100|34.815|0|100
C|INTC|20240717|14:04:43.619703|S|48|34.815|0|48
C|INTC|20240717|14:04:43.619704|S|52|34.82|0|52
C|INTC|20240717|14:04:43.619876|S|48|34.82|0|48
C|INTC|20240717|14:04:43.622721|S|52|34.82|0|52
C|INTC|20240717|14:04:43.622721|S|48|34.82|0|48
C|INTC|20240717|14:04:43.630927|S|48|34.82|0|48
C|INTC|20240717|14:04:43.630927|S|52|34.82|0|52
C|INTC|20240717|14:05:07.373350|E|100|34.84|0|100
C|INTC|20240717|14:06:07.130224|S|100|34.84|0|100
C|INTC|20240717|14:06:07.211293|S|54|34.84|0|54
C|INTC|20240717|14:07:10.994283|S|40|34.81|0|40
C|INTC|20240717|14:07:13.649496|S|70|34.82|0|70
C|INTC|20240717|14:07:15.833503|S|100|34.83|0|100
C|INTC|20240717|14:07:21.524517|S|3|34.84|0|3
C|INTC|20240717|14:07:25.265066|S|200|34.84|0|200
C|INTC|20240717|14:07:50.106891|S|4|34.85|0|4
C|INTC|20240717|14:07:55.022383|S|100|34.85|0|100
C|INTC|20240717|14:07:55.022869|S|100|34.85|0|100
C|INTC|20240717|14:07:55.095107|S|100|34.85|0|100
C|INTC|20240717|14:08:00.016783|S|100|34.85|0|100
C|INTC|20240717|14:08:00.672812|S|200|34.84|0|200
C|INTC|20240717|14:08:03.557672|S|100|34.845|0|100
C|INTC|20240717|14:08:13.352101|S|100|34.86|0|100
C|INTC|20240717|14:08:15.927261|S|100|34.85|0|100
C|INTC|20240717|14:08:17.498588|S|60|34.85|0|60
C|INTC|20240717|14:08:18.753881|S|100|34.86|0|100
C|INTC|20240717|14:08:19.330376|S|100|34.86|0|100
C|INTC|20240717|14:08:19.330596|S|100|34.86|0|100
C|INTC|20240717|14:08:27.059200|S|10|34.87|0|10
C|INTC|20240717|14:08:48.981911|S|100|34.89|0|100
C|INTC|20240717|14:08:48.982840|S|20|34.89|0|20
C|INTC|20240717|14:08:49.740925|S|66|34.89|0|66
C|INTC|20240717|14:08:51.747421|S|100|34.9|0|100
C|INTC|20240717|14:08:51.751090|S|100|34.9|0|100
C|INTC|20240717|14:08:51.752844|S|100|34.9|0|100
C|INTC|20240717|14:08:52.210961|S|24|34.9|0|24
C|INTC|20240717|14:08:54.573029|S|100|34.88|0|100
C|INTC|20240717|14:09:14.940676|S|10|34.87|0|10
C|INTC|20240717|14:09:17.760321|S|248|34.87|0|248
C|INTC|20240717|14:09:18.348610|S|100|34.88|0|100
C|INTC|20240717|14:09:18.356977|S|100|34.88|0|100
C|INTC|20240717|14:09:23.774583|S|10|34.87|0|10
C|INTC|20240717|14:09:28.518975|S|40|34.87|0|40
C|INTC|20240717|14:09:31.911880|S|10|34.87|0|10
C|INTC|20240717|14:09:35.034982|S|90|34.87|0|90
C|INTC|20240717|14:09:42.021985|S|100|34.85|0|100
C|INTC|20240717|14:09:47.522238|S|5|34.85|0|5
C|INTC|20240717|14:09:49.643574|S|26|34.85|0|26
C|INTC|20240717|14:09:49.643574|S|69|34.85|0|69
C|INTC|20240717|14:10:03.707322|S|14|34.83|0|14
C|INTC|20240717|14:10:10.734480|S|68|34.82|0|68
C|INTC|20240717|14:10:14.645945|S|32|34.83|0|32
C|INTC|20240717|14:10:16.333906|S|34|34.82|0|34
C|INTC|20240717|14:10:19.706244|S|100|34.825|0|100
C|INTC|20240717|14:10:33.681911|S|4|34.84|0|4
C|INTC|20240717|14:11:14.055261|S|90|34.79|0|90
C|INTC|20240717|14:11:18.955768|S|100|34.79|0|100
C|INTC|20240717|14:11:25.342323|S|100|34.79|0|100
C|INTC|20240717|14:11:26.056581|S|100|34.79|0|100
C|INTC|20240717|14:11:26.284470|S|100|34.79|0|100
C|INTC|20240717|14:11:26.284657|S|100|34.79|0|100
C|INTC|20240717|14:11:29.017153|S|30|34.79|0|30
C|INTC|20240717|14:12:00.398756|S|100|34.81|0|100
C|INTC|20240717|14:12:04.268861|S|9|34.82|0|9
C|INTC|20240717|14:12:05.167505|S|100|34.81|0|100
C|INTC|20240717|14:12:06.533200|S|100|34.82|0|100
C|INTC|20240717|14:12:08.219004|S|100|34.82|0|100
C|INTC|20240717|14:12:14.695124|S|100|34.83|0|100
C|INTC|20240717|14:12:15.520167|S|100|34.83|0|100
C|INTC|20240717|14:12:15.575332|S|52|34.83|0|52
C|INTC|20240717|14:12:30.263057|S|100|34.85|0|100
C|INTC|20240717|14:13:42.254196|S|100|34.8|0|100
C|INTC|20240717|14:13:42.487993|S|100|34.8|0|100
C|INTC|20240717|14:13:43.071815|S|70|34.8|0|70
C|INTC|20240717|14:14:10.200379|S|5|34.79|0|5
C|INTC|20240717|14:14:10.200380|S|95|34.79|0|95
C|INTC|20240717|14:14:19.033664|S|67|34.8|0|67
C|INTC|20240717|14:15:05.322686|S|62|34.76|0|62
C|INTC|20240717|14:15:36.407642|S|100|34.79|0|100
C|INTC|20240717|14:15:37.365097|S|100|34.79|0|100
C|INTC|20240717|14:15:39.111941|S|100|34.79|0|100
C|INTC|20240717|14:15:50.641795|S|82|34.8|0|82
C|INTC|20240717|14:16:26.714418|S|13|34.82|0|13
C|INTC|20240717|14:17:09.685353|S|40|34.78|0|40
C|INTC|20240717|14:18:05.868755|S|100|34.82|0|100
C|INTC|20240717|14:18:05.869074|S|100|34.82|0|100
C|INTC|20240717|14:18:39.574851|S|100|34.78|0|100
C|INTC|20240717|14:19:54.146304|S|42|34.79|0|42
C|INTC|20240717|14:19:54.765885|S|1|34.8|0|1
C|INTC|20240717|14:19:54.765885|S|99|34.8|0|99
C|INTC|20240717|14:20:09.746617|S|100|34.82|0|100
C|INTC|20240717|14:20:13.913732|S|91|34.82|0|91
C|INTC|20240717|14:20:17.533087|S|100|34.83|0|100
C|INTC|20240717|14:20:19.557577|S|100|34.83|0|100
C|INTC|20240717|14:20:43.912285|S|12|34.84|0|12
C|INTC|20240717|14:20:49.712532|S|82|34.84|0|82
C|INTC|20240717|14:20:50.853588|S|18|34.84|0|18
C|INTC|20240717|14:21:38.943456|S|50|34.76|0|50
C|INTC|20240717|14:21:54.350771|S|7|34.76|0|7
C|INTC|20240717|14:21:54.503018|S|100|34.76|0|100
C|INTC|20240717|14:21:54.597328|S|100|34.76|0|100
C|INTC|20240717|14:21:54.997614|S|100|34.76|0|100
C|INTC|20240717|14:21:56.151116|S|100|34.76|0|100
C|INTC|20240717|14:22:04.163211|S|100|34.77|0|100
C|INTC|20240717|14:22:04.179774|S|66|34.77|0|66
C|INTC|20240717|14:22:09.210436|S|14|34.76|0|14
C|INTC|20240717|14:22:09.210455|S|82|34.76|0|82
C|INTC|20240717|14:22:09.210455|S|4|34.76|0|4
C|INTC|20240717|14:22:46.628370|S|100|34.73|0|100
C|INTC|20240717|14:22:47.340362|S|100|34.73|0|100
C|INTC|20240717|14:22:47.968004|S|100|34.73|0|100
C|INTC|20240717|14:22:49.706128|S|100|34.73|0|100
C|INTC|20240717|14:22:50.320870|S|100|34.73|0|100
C|INTC|20240717|14:22:51.257209|S|74|34.73|0|74
C|INTC|20240717|14:22:52.342227|S|26|34.73|0|26
C|INTC|20240717|14:22:52.342228|S|74|34.73|0|74
C|INTC|20240717|14:22:52.342475|S|74|34.73|0|74
C|INTC|20240717|14:22:52.342475|S|26|34.73|0|26
C|INTC|20240717|14:22:52.902795|S|44|34.73|0|44
C|INTC|20240717|14:22:52.902795|S|26|34.73|0|26
C|INTC|20240717|14:23:00.351131|S|100|34.72|0|100
C|INTC|20240717|14:23:00.357585|S|100|34.72|0|100
C|INTC|20240717|14:23:00.482058|S|2|34.72|0|2
C|INTC|20240717|14:23:01.290605|S|1|34.72|0|1
C|INTC|20240717|14:23:02.151715|S|8|34.72|0|8
C|INTC|20240717|14:23:08.504202|S|100|34.715|0|100
C|INTC|20240717|14:23:08.880179|S|14|34.71|0|14
C|INTC|20240717|14:23:12.699833|S|1|34.64|0|1
C|INTC|20240717|14:23:12.699844|S|99|34.64|0|99
C|INTC|20240717|14:23:13.157465|S|100|34.64|0|100
C|INTC|20240717|14:23:18.821168|S|7|34.67|0|7
C|INTC|20240717|14:23:24.176295|S|100|34.67|0|100
C|INTC|20240717|14:23:24.185305|S|100|34.67|0|100
C|INTC|20240717|14:23:25.965419|S|100|34.67|0|100
C|INTC|20240717|14:23:48.649334|S|1|34.655|0|1
C|INTC|20240717|14:24:02.474201|S|14|34.62|0|14
C|INTC|20240717|14:24:02.474217|S|7|34.62|0|7
C|INTC|20240717|14:24:03.988106|S|100|34.61|0|100
C|INTC|20240717|14:24:10.491966|S|19|34.64|0|19
C|INTC|20240717|14:24:10.548414|S|2|34.64|0|2
C|INTC|20240717|14:24:10.548415|S|98|34.64|0|98
C|INTC|20240717|14:24:10.548522|S|6|34.64|0|6
C|INTC|20240717|14:24:10.548650|S|7|34.64|0|7
C|INTC|20240717|14:24:12.095069|S|100|34.64|0|100
C|INTC|20240717|14:24:24.343783|S|65|34.65|0|65
C|INTC|20240717|14:24:41.309261|S|18|34.65|0|18
C|INTC|20240717|14:25:37.068724|S|100|34.65|0|100
C|INTC|20240717|14:26:33.057501|S|34|34.65|0|34
C|INTC|20240717|14:26:33.057861|S|64|34.65|0|64
C|INTC|20240717|14:26:33.057862|S|34|34.65|0|34
C|INTC|20240717|14:26:33.330127|S|100|34.67|0|100
C|INTC|20240717|14:27:15.557028|S|1|34.69|0|1
C|INTC|20240717|14:29:08.428093|S|100|34.65|0|100
C|INTC|20240717|14:29:28.868457|S|159|34.63|0|159
C|INTC|20240717|14:29:44.549892|S|98|34.61|0|98
C|INTC|20240717|14:29:44.549892|S|2|34.61|0|2
C|INTC|20240717|14:29:46.293100|S|83|34.61|0|83
C|INTC|20240717|14:30:03.953062|S|100|34.61|0|100
C|INTC|20240717|14:30:14.293113|S|100|34.61|0|100
C|INTC|20240717|14:30:14.293253|S|4|34.61|0|4
C|INTC|20240717|14:30:14.293268|S|96|34.61|0|96
C|INTC|20240717|14:32:18.626768|S|22|34.68|0|22
C|INTC|20240717|14:34:14.695093|S|100|34.68|0|100
C|INTC|20240717|14:37:41.093693|S|158|34.74|0|158
C|INTC|20240717|14:37:41.094338|S|41|34.74|0|41
C|INTC|20240717|14:38:06.494580|S|100|34.77|0|100
C|INTC|20240717|14:38:30.543476|S|86|34.74|0|86
C|INTC|20240717|14:39:10.897780|S|100|34.73|0|100
C|INTC|20240717|14:39:10.897978|S|1|34.735|0|1
C|INTC|20240717|14:39:33.296832|S|100|34.71|0|100
C|INTC|20240717|14:39:52.637950|S|100|34.69|0|100
C|INTC|20240717|14:41:17.980655|S|36|34.78|0|36
C|INTC|20240717|14:41:38.954702|S|39|34.77|0|39
C|INTC|20240717|14:41:52.612820|S|100|34.76|0|100
C|INTC|20240717|14:41:54.323018|S|100|34.76|0|100
C|INTC|20240717|14:43:05.545641|S|4|34.71|0|4
C|INTC|20240717|14:43:05.573622|S|1|34.71|0|1
C|INTC|20240717|14:43:12.258663|S|2|34.69|0|2
C|INTC|20240717|14:44:50.010546|S|91|34.71|0|91
C|INTC|20240717|14:47:55.002918|S|37|34.7|0|37
C|INTC|20240717|14:47:59.138823|S|100|34.7|0|100
C|INTC|20240717|14:48:09.498245|S|73|34.7|0|73
C|INTC|20240717|14:48:09.595664|S|73|34.7|0|73
C|INTC|20240717|14:48:09.595664|S|27|34.7|0|27
C|INTC|20240717|14:48:34.378761|S|66|34.68|0|66
C|INTC|20240717|14:50:08.652863|S|100|34.61|0|100
C|INTC|20240717|14:50:26.749416|E|36|34.58|0|36
C|INTC|20240717|14:51:07.196188|S|100|34.66|0|100
C|INTC|20240717|14:51:08.625679|S|100|34.66|0|100
C|INTC|20240717|14:51:08.647332|S|100|34.66|0|100
C|INTC|20240717|14:51:09.538248|S|60|34.66|0|60
C|INTC|20240717|14:51:58.426941|S|3|34.68|0|3
C|INTC|20240717|14:52:01.289784|S|61|34.67|0|61
C|INTC|20240717|14:52:23.109698|S|98|34.68|0|98
C|INTC|20240717|14:54:17.233368|S|100|34.73|0|100
C|INTC|20240717|14:55:40.002437|S|100|34.74|0|100
C|INTC|20240717|14:56:32.502083|S|100|34.75|0|100
C|INTC|20240717|14:56:32.503523|S|21|34.75|0|21
C|INTC|20240717|14:57:26.545224|S|100|34.75|0|100
C|INTC|20240717|14:57:32.508716|S|88|34.74|0|88
C|INTC|20240717|14:57:42.419098|S|100|34.72|0|100
C|INTC|20240717|14:59:49.993111|S|12|34.77|0|12
C|INTC|20240717|15:00:18.624437|S|9|34.78|0|9
C|INTC|20240717|15:01:29.235382|S|46|34.78|0|46
C|INTC|20240717|15:01:29.666463|S|6|34.77|0|6
C|INTC|20240717|15:02:35.189268|S|5|34.81|0|5
C|INTC|20240717|15:02:38.780204|S|100|34.8|0|100
C|INTC|20240717|15:02:57.005002|S|100|34.77|0|100
C|INTC|20240717|15:02:58.928405|S|8|34.76|0|8
C|INTC|20240717|15:04:27.949327|S|100|34.73|0|100
C|INTC|20240717|15:05:06.235340|S|100|34.74|0|100
C|INTC|20240717|15:08:37.857385|S|53|34.68|0|53
C|INTC|20240717|15:08:54.926043|S|1|34.675|0|1
C|INTC|20240717|15:08:55.105089|S|100|34.67|0|100
C|INTC|20240717|15:08:55.210605|S|100|34.67|0|100
C|INTC|20240717|15:10:31.944087|S|100|34.68|0|100
C|INTC|20240717|15:10:49.800898|S|100|34.69|0|100
C|INTC|20240717|15:10:57.273829|S|100|34.67|0|100
C|INTC|20240717|15:11:00.232566|S|30|34.67|0|30
C|INTC|20240717|15:11:03.341568|S|100|34.665|0|100
C|INTC|20240717|15:11:03.354255|S|100|34.665|0|100
C|INTC|20240717|15:11:03.552804|S|100|34.665|0|100
C|INTC|20240717|15:11:03.567555|S|100|34.665|0|100
C|INTC|20240717|15:11:03.568258|S|100|34.665|0|100
C|INTC|20240717|15:11:03.678262|S|89|34.67|0|89
C|INTC|20240717|15:11:03.678262|S|11|34.665|0|11
C|INTC|20240717|15:11:03.678782|S|11|34.67|0|11
C|INTC|20240717|15:11:03.678782|S|89|34.67|0|89
C|INTC|20240717|15:11:03.679089|S|100|34.67|0|100
C|INTC|20240717|15:11:08.508061|S|100|34.675|0|100
C|INTC|20240717|15:11:16.629964|S|100|34.655|0|100
C|INTC|20240717|15:11:20.082719|S|100|34.66|0|100
C|INTC|20240717|15:11:23.537004|S|100|34.66|0|100
C|INTC|20240717|15:11:26.701589|S|100|34.66|0|100
C|INTC|20240717|15:11:27.636511|S|100|34.66|0|100
C|INTC|20240717|15:11:35.798160|S|100|34.66|0|100
C|INTC|20240717|15:11:49.594767|S|100|34.635|0|100
C|INTC|20240717|15:11:51.069911|S|99|34.64|0|99
C|INTC|20240717|15:11:51.841729|S|100|34.64|0|100
C|INTC|20240717|15:11:53.632928|S|100|34.63|0|100
C|INTC|20240717|15:11:54.743295|S|100|34.625|0|100
C|INTC|20240717|15:11:54.743456|S|100|34.625|0|100
C|INTC|20240717|15:11:54.744111|S|100|34.63|0|100
C|INTC|20240717|15:11:56.260746|S|100|34.63|0|100
C|INTC|20240717|15:11:57.824608|S|100|34.625|0|100
C|INTC|20240717|15:11:58.512069|S|100|34.625|0|100
C|INTC|20240717|15:12:22.935191|S|3|34.61|0|3
C|INTC|20240717|15:12:27.307610|S|71|34.595|0|71
C|INTC|20240717|15:12:42.746126|S|100|34.62|0|100
C|INTC|20240717|15:12:44.480475|S|85|34.62|0|85
C|INTC|20240717|15:12:56.248846|S|100|34.625|0|100
C|INTC|20240717|15:13:20.668576|S|100|34.615|0|100
C|INTC|20240717|15:13:20.668843|S|10|34.62|0|10
C|INTC|20240717|15:13:24.042141|S|100|34.62|0|100
C|INTC|20240717|15:13:26.501206|S|100|34.62|0|100
C|INTC|20240717|15:13:26.976127|S|100|34.62|0|100
C|INTC|20240717|15:13:26.976500|S|100|34.62|0|100
C|INTC|20240717|15:13:42.513261|S|10|34.58|0|10
C|INTC|20240717|15:13:53.823074|S|100|34.56|0|100
C|INTC|20240717|15:13:56.366821|S|28|34.56|0|28
C|INTC|20240717|15:14:03.282690|S|5|34.55|0|5
C|INTC|20240717|15:14:03.282690|S|95|34.55|0|95
C|INTC|20240717|15:15:13.042009|S|100|34.62|0|100
C|INTC|20240717|15:15:16.462857|S|100|34.62|0|100
C|INTC|20240717|15:15:21.115850|S|100|34.62|0|100
C|INTC|20240717|15:15:37.186238|S|100|34.59|0|100
C|INTC|20240717|15:15:45.488094|S|35|34.59|0|35
C|INTC|20240717|15:16:35.172322|S|3|34.57|0|3
C|INTC|20240717|15:17:27.926695|S|100|34.58|0|100
C|INTC|20240717|15:18:21.139804|S|90|34.57|0|90
C|INTC|20240717|15:18:23.672562|S|100|34.57|0|100
C|INTC|20240717|15:18:34.843114|S|18|34.56|0|18
C|INTC|20240717|15:18:37.780277|S|100|34.57|0|100
C|INTC|20240717|15:18:41.651937|S|200|34.57|0|200
C|INTC|20240717|15:18:44.665624|S|200|34.57|0|200
C|INTC|20240717|15:18:46.093603|S|51|34.565|0|51
C|INTC|20240717|15:18:47.197973|S|51|34.57|0|51
C|INTC|20240717|15:19:11.060815|S|100|34.57|0|100
C|INTC|20240717|15:19:25.686560|S|100|34.55|0|100
C|INTC|20240717|15:20:07.718057|S|8|34.58|0|8
C|INTC|20240717|15:20:19.151441|S|100|34.62|0|100
C|INTC|20240717|15:20:37.142036|S|17|34.62|0|17
C|INTC|20240717|15:20:37.758091|S|200|34.61|0|200
C|INTC|20240717|15:20:39.568156|S|196|34.61|0|196
C|INTC|20240717|15:21:03.820161|S|200|34.63|0|200
C|INTC|20240717|15:21:03.976930|S|84|34.63|0|84
C|INTC|20240717|15:21:12.696719|S|100|34.64|0|100
C|INTC|20240717|15:21:29.080402|S|99|34.63|0|99
C|INTC|20240717|15:21:35.101319|S|8|34.64|0|8
C|INTC|20240717|15:21:41.601346|S|71|34.65|0|71
C|INTC|20240717|15:22:30.163889|S|100|34.68|0|100
C|INTC|20240717|15:22:31.478941|S|91|34.69|0|91
C|INTC|20240717|15:22:44.655746|S|100|34.69|0|100
C|INTC|20240717|15:22:50.020297|S|100|34.69|0|100
C|INTC|20240717|15:22:53.304288|S|1|34.68|0|1
C|INTC|20240717|15:22:53.304295|S|1|34.68|0|1
C|INTC|20240717|15:22:53.332938|S|73|34.68|0|73
C|INTC|20240717|15:22:54.394058|S|100|34.675|0|100
C|INTC|20240717|15:22:54.439078|S|100|34.68|0|100
C|INTC|20240717|15:23:01.098158|S|100|34.69|0|100
C|INTC|20240717|15:23:01.151714|S|100|34.69|0|100
C|INTC|20240717|15:23:01.237370|S|100|34.69|0|100
C|INTC|20240717|15:23:01.289464|S|100|34.69|0|100
C|INTC|20240717|15:23:01.472742|S|100|34.69|0|100
C|INTC|20240717|15:23:04.025173|S|99|34.69|0|99
C|INTC|20240717|15:23:12.057617|S|100|34.69|0|100
C|INTC|20240717|15:23:12.058542|S|100|34.69|0|100
C|INTC|20240717|15:23:12.461833|S|100|34.69|0|100
C|INTC|20240717|15:23:13.336186|S|100|34.69|0|100
C|INTC|20240717|15:23:35.554808|S|3|34.67|0|3
C|INTC|20240717|15:23:39.076253|S|100|34.67|0|100
C|INTC|20240717|15:23:53.089516|S|100|34.69|0|100
C|INTC|20240717|15:23:53.985621|S|100|34.69|0|100
C|INTC|20240717|15:23:59.102508|S|100|34.68|0|100
C|INTC|20240717|15:24:07.756040|S|100|34.68|0|100
C|INTC|20240717|15:24:07.771105|S|54|34.68|0|54
C|INTC|20240717|15:24:20.852860|S|100|34.69|0|100
C|INTC|20240717|15:24:28.147569|S|1|34.69|0|1
C|INTC|20240717|15:24:29.219489|S|99|34.69|0|99
C|INTC|20240717|15:24:41.190805|S|100|34.69|0|100
C|INTC|20240717|15:24:41.401019|S|100|34.69|0|100
C|INTC|20240717|15:24:44.582643|S|100|34.69|0|100
C|INTC|20240717|15:24:44.583009|S|100|34.69|0|100
C|INTC|20240717|15:24:44.712081|S|100|34.69|0|100
C|INTC|20240717|15:24:47.302192|S|100|34.69|0|100
C|INTC|20240717|15:24:50.077379|S|50|34.69|0|50
C|INTC|20240717|15:24:52.896041|S|100|34.69|0|100
C|INTC|20240717|15:25:14.898752|S|90|34.67|0|90
C|INTC|20240717|15:25:14.899173|S|100|34.67|0|100
C|INTC|20240717|15:25:17.915589|S|100|34.67|0|100
C|INTC|20240717|15:25:17.966820|S|100|34.67|0|100
C|INTC|20240717|15:25:27.042493|S|100|34.67|0|100
C|INTC|20240717|15:25:28.896029|S|100|34.67|0|100
C|INTC|20240717|15:25:29.176121|S|100|34.67|0|100
C|INTC|20240717|15:25:30.564055|S|100|34.67|0|100
C|INTC|20240717|15:25:31.436078|S|100|34.68|0|100
C|INTC|20240717|15:25:31.563899|S|22|34.68|0|22
C|INTC|20240717|15:25:33.189720|S|78|34.68|0|78
C|INTC|20240717|15:25:37.846292|S|40|34.68|0|40
C|INTC|20240717|15:25:41.159067|S|60|34.68|0|60
C|INTC|20240717|15:25:41.159067|S|40|34.68|0|40
C|INTC|20240717|15:25:44.384817|S|100|34.67|0|100
C|INTC|20240717|15:25:44.877715|S|100|34.67|0|100
C|INTC|20240717|15:25:45.089526|S|32|34.68|0|32
C|INTC|20240717|15:25:58.840542|S|16|34.68|0|16
C|INTC|20240717|15:25:58.840561|S|81|34.68|0|81
C|INTC|20240717|15:25:58.840561|S|3|34.68|0|3
C|INTC|20240717|15:26:01.073971|S|100|34.68|0|100
C|INTC|20240717|15:26:06.080166|S|100|34.68|0|100
C|INTC|20240717|15:26:10.520759|S|100|34.685|0|100
C|INTC|20240717|15:26:10.895478|S|100|34.69|0|100
C|INTC|20240717|15:26:44.203217|S|100|34.68|0|100
C|INTC|20240717|15:26:59.307362|S|100|34.68|0|100
C|INTC|20240717|15:27:00.957934|S|100|34.68|0|100
C|INTC|20240717|15:27:09.330976|S|100|34.66|0|100
C|INTC|20240717|15:27:14.402441|S|100|34.67|0|100
C|INTC|20240717|15:27:15.452137|S|95|34.67|0|95
C|INTC|20240717|15:27:20.676420|S|100|34.67|0|100
C|INTC|20240717|15:27:30.342988|S|100|34.64|0|100
C|INTC|20240717|15:27:32.681381|S|89|34.64|0|89
C|INTC|20240717|15:27:37.157358|S|100|34.64|0|100
C|INTC|20240717|15:27:40.177184|S|61|34.64|0|61
C|INTC|20240717|15:27:46.096445|S|100|34.64|0|100
C|INTC|20240717|15:27:46.605671|S|100|34.64|0|100
C|INTC|20240717|15:27:52.399426|S|100|34.65|0|100
C|INTC|20240717|15:27:52.415467|S|100|34.65|0|100
C|INTC|20240717|15:27:55.167249|S|100|34.65|0|100
C|INTC|20240717|15:28:10.067592|S|9|34.67|0|9
C|INTC|20240717|15:28:10.067592|S|6|34.67|0|6
C|INTC|20240717|15:28:11.978569|S|100|34.67|0|100
C|INTC|20240717|15:28:13.622395|S|100|34.67|0|100
C|INTC|20240717|15:29:10.004252|S|52|34.66|0|52
C|INTC|20240717|15:29:46.759188|S|100|34.64|0|100
C|INTC|20240717|15:29:48.698281|S|68|34.64|0|68
C|INTC|20240717|15:29:48.698599|S|1|34.64|0|1
C|INTC|20240717|15:29:51.284015|S|34|34.65|0|34
C|INTC|20240717|15:30:12.036265|S|30|34.66|0|30
C|INTC|20240717|15:30:52.024292|S|59|34.69|0|59
C|INTC|20240717|15:31:00.016148|S|100|34.7|0|100
C|INTC|20240717|15:31:01.012226|S|100|34.7|0|100
C|INTC|20240717|15:31:02.937997|S|95|34.72|0|95
C|INTC|20240717|15:31:10.012530|S|100|34.73|0|100
C|INTC|20240717|15:31:27.459183|S|25|34.75|0|25
C|INTC|20240717|15:31:30.336516|S|100|34.75|0|100
C|INTC|20240717|15:31:44.782426|S|100|34.745|0|100
C|INTC|20240717|15:31:46.658669|S|91|34.75|0|91
C|INTC|20240717|15:31:46.658669|S|9|34.75|0|9
C|INTC|20240717|15:31:52.447751|S|100|34.755|0|100
C|INTC|20240717|15:31:52.447765|S|81|34.75|0|81
C|INTC|20240717|15:32:18.580101|S|10|34.74|0|10
C|INTC|20240717|15:32:18.581030|S|58|34.74|0|58
C|INTC|20240717|15:32:18.581030|S|1|34.74|0|1
C|INTC|20240717|15:32:18.581040|S|1|34.74|0|1
C|INTC|20240717|15:32:30.014043|S|200|34.71|0|200
C|INTC|20240717|15:32:30.421756|S|200|34.71|0|200
C|INTC|20240717|15:32:30.705290|S|200|34.73|0|200
C|INTC|20240717|15:32:30.715632|S|200|34.74|0|200
C|INTC|20240717|15:32:30.954874|S|200|34.74|0|200
C|INTC|20240717|15:32:31.683269|S|200|34.72|0|200
C|INTC|20240717|15:32:32.863331|S|200|34.72|0|200
C|INTC|20240717|15:32:34.338489|S|189|34.72|0|189
C|INTC|20240717|15:32:34.532800|S|200|34.73|0|200
C|INTC|20240717|15:32:34.542215|S|85|34.73|0|85
C|INTC|20240717|15:32:34.869874|S|100|34.74|0|100
C|INTC|20240717|15:33:19.023900|S|100|34.73|0|100
C|INTC|20240717|15:33:27.235639|S|18|34.73|0|18
C|INTC|20240717|15:33:27.235639|S|82|34.73|0|82
C|INTC|20240717|15:33:44.098269|S|1|34.72|0|1
C|INTC|20240717|15:33:45.308753|S|1|34.73|0|1
C|INTC|20240717|15:34:30.121253|S|15|34.775|0|15
C|INTC|20240717|15:34:35.152216|S|10|34.78|0|10
C|INTC|20240717|15:34:41.727553|S|100|34.77|0|100
C|INTC|20240717|15:34:45.918948|S|100|34.77|0|100
C|INTC|20240717|15:34:56.083713|S|40|34.77|0|40
C|INTC|20240717|15:34:56.083713|S|60|34.77|0|60
C|INTC|20240717|15:35:02.840351|S|30|34.77|0|30
C|INTC|20240717|15:35:02.840351|S|100|34.77|0|100
C|INTC|20240717|15:35:02.841085|S|100|34.77|0|100
C|INTC|20240717|15:35:19.148594|S|100|34.76|0|100
C|INTC|20240717|15:35:22.249919|S|5|34.74|0|5
C|INTC|20240717|15:35:33.179077|S|100|34.74|0|100
C|INTC|20240717|15:36:02.653982|S|100|34.75|0|100
C|INTC|20240717|15:36:18.947438|S|100|34.76|0|100
C|INTC|20240717|15:36:46.328423|S|100|34.77|0|100
C|INTC|20240717|15:37:08.059625|S|100|34.76|0|100
C|INTC|20240717|15:37:33.933617|S|100|34.75|0|100
C|INTC|20240717|15:37:34.450919|S|100|34.75|0|100
C|INTC|20240717|15:37:41.636546|S|92|34.75|0|92
C|INTC|20240717|15:37:56.913283|S|30|34.74|0|30
C|INTC|20240717|15:38:07.821328|S|41|34.74|0|41
C|INTC|20240717|15:38:15.066482|S|69|34.73|0|69
C|INTC|20240717|15:38:22.013005|S|189|34.73|0|189
C|INTC|20240717|15:38:22.765990|S|200|34.73|0|200
C|INTC|20240717|15:38:25.121555|S|200|34.73|0|200
C|INTC|20240717|15:38:36.556634|S|111|34.73|0|111
C|INTC|20240717|15:38:36.556634|S|75|34.73|0|75
C|INTC|20240717|15:39:10.140436|S|168|34.75|0|168
C|INTC|20240717|15:39:36.058256|S|3|34.7|0|3
C|INTC|20240717|15:40:00.245595|S|90|34.72|0|90
C|INTC|20240717|15:40:00.918680|S|200|34.73|0|200
C|INTC|20240717|15:40:03.559491|S|100|34.72|0|100
C|INTC|20240717|15:40:17.150605|S|200|34.72|0|200
C|INTC|20240717|15:40:35.210990|S|100|34.72|0|100
C|INTC|20240717|15:40:35.210991|S|50|34.72|0|50
C|INTC|20240717|15:40:52.135872|S|100|34.73|0|100
C|INTC|20240717|15:41:38.316439|S|100|34.74|0|100
C|INTC|20240717|15:41:47.580594|S|190|34.74|0|190
C|INTC|20240717|15:41:53.587512|S|200|34.75|0|200
C|INTC|20240717|15:41:53.596274|S|200|34.75|0|200
C|INTC|20240717|15:41:53.598342|S|200|34.75|0|200
C|INTC|20240717|15:41:53.645496|S|131|34.75|0|131
C|INTC|20240717|15:42:10.270202|S|37|34.74|0|37
C|INTC|20240717|15:42:46.005348|S|5|34.71|0|5
C|INTC|20240717|15:42:49.369419|S|80|34.71|0|80
C|INTC|20240717|15:43:00.208821|S|90|34.71|0|90
C|INTC|20240717|15:43:08.734267|S|187|34.71|0|187
C|INTC|20240717|15:43:12.707667|S|200|34.7|0|200
C|INTC|20240717|15:43:13.524613|S|5|34.69|0|5
C|INTC|20240717|15:43:24.277915|S|200|34.69|0|200
C|INTC|20240717|15:43:30.872017|S|200|34.68|0|200
C|INTC|20240717|15:43:34.291595|S|100|34.68|0|100
C|INTC|20240717|15:43:40.750642|S|12|34.69|0|12
C|INTC|20240717|15:43:51.353108|S|2|34.68|0|2
C|INTC|20240717|15:44:01.689303|S|200|34.67|0|200
C|INTC|20240717|15:44:01.689303|S|40|34.67|0|40
C|INTC|20240717|15:44:17.471855|S|70|34.68|0|70
C|INTC|20240717|15:44:17.471855|S|77|34.68|0|77
C|INTC|20240717|15:44:17.471855|S|200|34.68|0|200
C|INTC|20240717|15:44:17.471856|S|30|34.68|0|30
C|INTC|20240717|15:44:38.716648|S|100|34.69|0|100
C|INTC|20240717|15:44:38.716648|S|300|34.69|0|300
C|INTC|20240717|15:44:57.541019|S|2|34.7|0|2
C|INTC|20240717|15:44:57.541201|S|300|34.7|0|300
C|INTC|20240717|15:45:16.462667|S|300|34.74|0|300
C|INTC|20240717|15:45:41.500218|S|300|34.79|0|300
C|INTC|20240717|15:45:44.188338|S|12|34.81|0|12
C|INTC|20240717|15:45:48.741296|S|300|34.8|0|300
C|INTC|20240717|15:46:07.954352|S|300|34.82|0|300
C|INTC|20240717|15:46:08.015811|S|48|34.83|0|48
C|INTC|20240717|15:46:11.326038|S|300|34.85|0|300
C|INTC|20240717|15:46:14.635682|S|300|34.85|0|300
C|INTC|20240717|15:46:16.610156|S|300|34.85|0|300
C|INTC|20240717|15:46:16.661213|S|300|34.85|0|300
C|INTC|20240717|15:46:18.110213|S|200|34.85|0|200
C|INTC|20240717|15:46:24.436585|S|191|34.84|0|191
C|INTC|20240717|15:46:32.326483|S|280|34.86|0|280
C|INTC|20240717|15:46:44.692616|S|300|34.84|0|300
C|INTC|20240717|15:46:47.880327|S|300|34.84|0|300
C|INTC|20240717|15:46:51.975606|S|258|34.84|0|258
C|INTC|20240717|15:46:54.082760|S|204|34.83|0|204
C|INTC|20240717|15:47:04.001983|S|1|34.83|0|1
C|INTC|20240717|15:47:10.439982|S|14|34.84|0|14
C|INTC|20240717|15:47:24.408712|S|2|34.83|0|2
C|INTC|20240717|15:47:25.763051|S|85|34.83|0|85
C|INTC|20240717|15:47:25.763058|S|82|34.83|0|82
C|INTC|20240717|15:47:25.763592|S|82|34.83|0|82
C|INTC|20240717|15:47:25.763592|S|85|34.83|0|85
C|INTC|20240717|15:47:25.763592|S|133|34.83|0|133
C|INTC|20240717|15:47:32.098320|S|200|34.83|0|200
C|INTC|20240717|15:47:40.281961|S|300|34.83|0|300
C|INTC|20240717|15:47:41.582465|S|137|34.83|0|137
C|INTC|20240717|15:47:56.114542|S|200|34.82|0|200
C|INTC|20240717|15:47:59.036194|S|20|34.8|0|20
C|INTC|20240717|15:47:59.036194|S|20|34.8|0|20
C|INTC|20240717|15:47:59.036194|S|20|34.8|0|20
C|INTC|20240717|15:48:33.544682|S|3|34.8|0|3
C|INTC|20240717|15:48:33.544682|S|100|34.8|0|100
C|INTC|20240717|15:48:33.544682|S|50|34.8|0|50
C|INTC|20240717|15:48:45.252451|S|85|34.81|0|85
C|INTC|20240717|15:48:55.196092|S|200|34.82|0|200
C|INTC|20240717|15:48:55.263449|S|200|34.82|0|200
C|INTC|20240717|15:49:07.579072|S|100|34.81|0|100
C|INTC|20240717|15:49:15.653886|S|300|34.82|0|300
C|INTC|20240717|15:49:21.201432|S|300|34.82|0|300
C|INTC|20240717|15:49:25.798200|S|200|34.82|0|200
C|INTC|20240717|15:49:25.938014|S|300|34.82|0|300
C|INTC|20240717|15:49:27.328143|S|300|34.82|0|300
C|INTC|20240717|15:49:27.336728|S|2|34.82|0|2
C|INTC|20240717|15:49:27.513144|S|298|34.82|0|298
C|INTC|20240717|15:49:34.448042|S|300|34.82|0|300
C|INTC|20240717|15:49:36.413659|S|300|34.82|0|300
C|INTC|20240717|15:49:36.493889|S|300|34.82|0|300
C|INTC|20240717|15:49:36.494974|S|300|34.82|0|300
C|INTC|20240717|15:49:37.950894|S|300|34.82|0|300
C|INTC|20240717|15:50:02.585251|S|200|34.83|0|200
C|INTC|20240717|15:50:07.056597|S|2|34.83|0|2
C|INTC|20240717|15:50:07.056604|S|85|34.83|0|85
C|INTC|20240717|15:50:07.056637|S|1|34.83|0|1
C|INTC|20240717|15:50:07.056637|S|85|34.83|0|85
C|INTC|20240717|15:50:07.056639|S|27|34.83|0|27
C|INTC|20240717|15:50:11.981579|S|200|34.83|0|200
C|INTC|20240717|15:50:11.982676|S|93|34.83|0|93
C|INTC|20240717|15:50:15.813492|S|200|34.82|0|200
C|INTC|20240717|15:50:17.369173|S|24|34.81|0|24
C|INTC|20240717|15:50:17.729345|S|176|34.81|0|176
C|INTC|20240717|15:50:18.764130|S|200|34.81|0|200
C|INTC|20240717|15:50:19.058101|S|106|34.82|0|106
C|INTC|20240717|15:50:19.058101|S|94|34.82|0|94
C|INTC|20240717|15:50:19.321191|S|200|34.82|0|200
C|INTC|20240717|15:50:21.959124|S|4|34.81|0|4
C|INTC|20240717|15:51:05.247313|S|240|34.85|0|240
C|INTC|20240717|15:51:05.520815|S|300|34.85|0|300
C|INTC|20240717|15:51:12.114672|S|167|34.85|0|167
C|INTC|20240717|15:51:14.761851|S|7|34.845|0|7
C|INTC|20240717|15:51:18.661555|S|17|34.81|0|17
C|INTC|20240717|15:51:20.341837|S|300|34.815|0|300
C|INTC|20240717|15:51:21.460630|S|139|34.815|0|139
C|INTC|20240717|15:51:24.671632|S|298|34.81|0|298
C|INTC|20240717|15:51:24.671632|S|2|34.81|0|2
C|INTC|20240717|15:51:25.083452|S|42|34.82|0|42
C|INTC|20240717|15:51:26.198369|S|260|34.8|0|260
C|INTC|20240717|15:51:26.198369|S|40|34.8|0|40
C|INTC|20240717|15:51:26.199080|S|30|34.8|0|30
C|INTC|20240717|15:51:32.981339|S|70|34.8|0|70
C|INTC|20240717|15:51:34.195314|S|85|34.8|0|85
C|INTC|20240717|15:51:34.195325|S|63|34.8|0|63
C|INTC|20240717|15:51:38.068185|S|69|34.8|0|69
C|INTC|20240717|15:51:38.068185|S|231|34.8|0|231
C|INTC|20240717|15:51:38.420884|S|250|34.8|0|250
C|INTC|20240717|15:51:41.246533|S|135|34.81|0|135
C|INTC|20240717|15:51:42.819010|S|85|34.81|0|85
C|INTC|20240717|15:51:57.509867|S|300|34.79|0|300
C|INTC|20240717|15:51:58.476932|S|300|34.8|0|300
C|INTC|20240717|15:51:59.706094|S|300|34.8|0|300
C|INTC|20240717|15:52:01.245868|S|300|34.8|0|300
C|INTC|20240717|15:52:19.646541|S|9|34.83|0|9
C|INTC|20240717|15:52:19.646542|S|291|34.83|0|291
C|INTC|20240717|15:52:30.108833|S|200|34.81|0|200
C|INTC|20240717|15:52:30.108834|S|2|34.81|0|2
C|INTC|20240717|15:52:38.081934|S|300|34.81|0|300
C|INTC|20240717|15:52:38.081934|S|300|34.81|0|300
C|INTC|20240717|15:52:38.102535|S|180|34.82|0|180
C|INTC|20240717|15:52:38.102535|S|120|34.82|0|120
C|INTC|20240717|15:52:41.067941|S|4|34.81|0|4
C|INTC|20240717|15:52:41.067941|S|1739|34.81|0|1739
C|INTC|20240717|15:52:43.631768|S|255|34.82|0|255
C|INTC|20240717|15:52:43.631797|S|5|34.82|0|5
C|INTC|20240717|15:52:43.631798|S|40|34.82|0|40
C|INTC|20240717|15:52:50.155195|S|120|34.82|0|120
C|INTC|20240717|15:52:55.685797|S|300|34.82|0|300
C|INTC|20240717|15:52:56.060811|S|3900|34.81|0|3900
C|INTC|20240717|15:52:56.150544|S|300|34.82|0|300
C|INTC|20240717|15:52:57.279545|S|32|34.82|0|32
C|INTC|20240717|15:53:00.015362|S|250|34.825|0|250
C|INTC|20240717|15:53:00.883483|S|5|34.82|0|5
C|INTC|20240717|15:53:00.968180|S|4|34.81|0|4
C|INTC|20240717|15:53:01.014169|S|5|34.8|0|5
C|INTC|20240717|15:53:01.014169|S|32|34.8|0|32
C|INTC|20240717|15:53:01.014169|S|3|34.8|0|3
C|INTC|20240717|15:53:01.056832|S|300|34.81|0|300
C|INTC|20240717|15:53:01.143212|S|1|34.79|0|1
C|INTC|20240717|15:53:01.145568|S|100|34.78|0|100
C|INTC|20240717|15:53:03.712363|S|300|34.79|0|300
C|INTC|20240717|15:53:03.831314|S|300|34.79|0|300
C|INTC|20240717|15:53:16.344572|S|300|34.79|0|300
C|INTC|20240717|15:53:25.559108|S|300|34.81|0|300
C|INTC|20240717|15:53:31.478793|S|1|34.8|0|1
C|INTC|20240717|15:53:31.493683|S|1|34.79|0|1
C|INTC|20240717|15:53:33.096163|S|1|34.78|0|1
C|INTC|20240717|15:53:36.070263|S|1|34.78|0|1
C|INTC|20240717|15:53:36.070263|S|299|34.78|0|299
C|INTC|20240717|15:53:36.079894|S|1|34.78|0|1
C|INTC|20240717|15:53:36.079894|S|299|34.78|0|299
C|INTC|20240717|15:53:39.864946|S|114|34.78|0|114
C|INTC|20240717|15:53:43.891539|S|186|34.76|0|186
C|INTC|20240717|15:53:47.887333|S|300|34.77|0|300
C|INTC|20240717|15:53:47.900261|S|300|34.77|0|300
C|INTC|20240717|15:53:48.997385|S|300|34.765|0|300
C|INTC|20240717|15:53:48.997688|S|113|34.77|0|113
C|INTC|20240717|15:53:48.997688|S|187|34.765|0|187
C|INTC|20240717|15:53:53.812533|S|187|34.75|0|187
C|INTC|20240717|15:53:53.812533|S|100|34.75|0|100
C|INTC|20240717|15:54:01.416822|S|8|34.74|0|8
C|INTC|20240717|15:54:03.129637|S|3|34.73|0|3
C|INTC|20240717|15:54:08.896294|S|3|34.73|0|3
C|INTC|20240717|15:54:10.226610|S|70|34.72|0|70
C|INTC|20240717|15:54:21.139201|S|388|34.72|0|388
C|INTC|20240717|15:54:41.770571|S|400|34.71|0|400
C|INTC|20240717|15:54:41.988451|S|63|34.71|0|63
C|INTC|20240717|15:54:43.988059|S|31|34.695|0|31
C|INTC|20240717|15:54:44.106020|S|32|34.7|0|32
C|INTC|20240717|15:54:44.106020|S|268|34.695|0|268
C|INTC|20240717|15:54:46.139981|S|72|34.69|0|72
C|INTC|20240717|15:54:47.633658|S|100|34.69|0|100
C|INTC|20240717|15:54:48.832775|S|50|34.69|0|50
C|INTC|20240717|15:54:49.176662|S|250|34.69|0|250
C|INTC|20240717|15:54:49.176662|S|100|34.69|0|100
C|INTC|20240717|15:54:49.176662|S|6|34.69|0|6
C|INTC|20240717|15:54:49.474299|S|30|34.69|0|30
C|INTC|20240717|15:54:49.475030|S|4|34.7|0|4
C|INTC|20240717|15:54:49.475060|S|2|34.7|0|2
C|INTC|20240717|15:54:49.475148|S|1|34.7|0|1
C|INTC|20240717|15:54:54.284382|S|400|34.7|0|400
C|INTC|20240717|15:55:00.014700|S|500|34.65|0|500
C|INTC|20240717|15:55:00.601080|S|58|34.65|0|58
C|INTC|20240717|15:55:00.609892|S|232|34.65|0|232
C|INTC|20240717|15:55:00.833186|S|400|34.635|0|400
C|INTC|20240717|15:55:01.044791|S|400|34.63|0|400
C|INTC|20240717|15:55:01.046067|S|200|34.63|0|200
C|INTC|20240717|15:55:01.069766|S|63|34.63|0|63
C|INTC|20240717|15:55:01.069766|S|200|34.63|0|200
C|INTC|20240717|15:55:02.221281|S|400|34.625|0|400
C|INTC|20240717|15:55:02.243490|S|400|34.63|0|400
C|INTC|20240717|15:55:02.243861|S|216|34.63|0|216
C|INTC|20240717|15:55:04.306809|S|397|34.62|0|397
C|INTC|20240717|15:55:04.898479|S|300|34.62|0|300
C|INTC|20240717|15:55:05.248251|S|100|34.62|0|100
C|INTC|20240717|15:55:05.436343|S|234|34.62|0|234
C|INTC|20240717|15:55:05.837146|S|200|34.62|0|200
C|INTC|20240717|15:55:06.039138|S|400|34.62|0|400
C|INTC|20240717|15:55:06.389128|S|400|34.615|0|400
C|INTC|20240717|15:55:06.511721|S|200|34.615|0|200
C|INTC|20240717|15:55:06.536917|S|4|34.615|0|4
C|INTC|20240717|15:55:06.581457|S|100|34.615|0|100
C|INTC|20240717|15:55:07.118006|S|113|34.61|0|113
C|INTC|20240717|15:55:07.118006|S|200|34.61|0|200
C|INTC|20240717|15:55:07.236300|S|287|34.61|0|287
C|INTC|20240717|15:55:07.236300|S|113|34.61|0|113
C|INTC|20240717|15:55:07.238324|S|58|34.61|0|58
C|INTC|20240717|15:55:08.662061|S|39|34.61|0|39
C|INTC|20240717|15:55:08.662076|S|40|34.61|0|40
C|INTC|20240717|15:55:08.956394|S|379|34.605|0|379
C|INTC|20240717|15:55:11.038399|S|200|34.61|0|200
C|INTC|20240717|15:55:11.082053|S|400|34.61|0|400
C|INTC|20240717|15:55:11.405513|S|400|34.61|0|400
C|INTC|20240717|15:55:11.508639|S|100|34.61|0|100
C|INTC|20240717|15:55:13.115537|S|400|34.61|0|400
C|INTC|20240717|15:55:13.653584|S|390|34.61|0|390
C|INTC|20240717|15:55:13.812562|S|200|34.605|0|200
C|INTC|20240717|15:55:13.813342|S|200|34.605|0|200
C|INTC|20240717|15:55:14.091647|S|200|34.61|0|200
C|INTC|20240717|15:55:17.256364|S|200|34.6|0|200
C|INTC|20240717|15:55:19.760761|S|100|34.605|0|100
C|INTC|20240717|15:55:19.760762|S|100|34.605|0|100
C|INTC|20240717|15:55:19.763934|S|100|34.605|0|100
C|INTC|20240717|15:55:19.763934|S|100|34.61|0|100
C|INTC|20240717|15:55:20.701363|S|52|34.61|0|52
C|INTC|20240717|15:55:20.701571|S|103|34.61|0|103
C|INTC|20240717|15:55:20.701571|S|200|34.61|0|200
C|INTC|20240717|15:55:20.906891|S|100|34.61|0|100
C|INTC|20240717|15:55:21.732714|S|200|34.61|0|200
C|INTC|20240717|15:55:21.732714|S|200|34.61|0|200
C|INTC|20240717|15:55:21.732714|S|100|34.61|0|100
C|INTC|20240717|15:55:24.006100|S|173|34.605|0|173
C|INTC|20240717|15:55:24.006101|S|27|34.61|0|27
C|INTC|20240717|15:55:27.137280|S|224|34.61|0|224
C|INTC|20240717|15:55:27.137280|S|100|34.61|0|100
C|INTC|20240717|15:55:27.149090|S|10|34.61|0|10
C|INTC|20240717|15:55:27.149964|S|18|34.61|0|18
C|INTC|20240717|15:55:27.299603|S|72|34.61|0|72
C|INTC|20240717|15:55:27.299603|S|28|34.61|0|28
C|INTC|20240717|15:55:27.798428|S|100|34.61|0|100
C|INTC|20240717|15:55:29.716331|S|100|34.6|0|100
C|INTC|20240717|15:55:30.984477|S|200|34.6|0|200
C|INTC|20240717|15:55:31.098265|S|100|34.59|0|100
C|INTC|20240717|15:55:31.221061|S|31|34.6|0|31
C|INTC|20240717|15:55:31.345679|S|200|34.6|0|200
C|INTC|20240717|15:55:31.345679|S|269|34.6|0|269
C|INTC|20240717|15:55:31.746211|S|500|34.595|0|500
C|INTC|20240717|15:55:31.746803|S|500|34.6|0|500
C|INTC|20240717|15:55:31.750791|S|500|34.6|0|500
C|INTC|20240717|15:55:32.201094|S|5|34.59|0|5
C|INTC|20240717|15:55:36.474355|S|200|34.58|0|200
C|INTC|20240717|15:55:36.475835|S|100|34.58|0|100
C|INTC|20240717|15:55:40.393539|S|6|34.58|0|6
C|INTC|20240717|15:55:41.950007|S|100|34.58|0|100
C|INTC|20240717|15:55:41.950087|S|100|34.58|0|100
C|INTC|20240717|15:55:42.138347|S|500|34.59|0|500
C|INTC|20240717|15:55:42.490190|S|100|34.59|0|100
C|INTC|20240717|15:55:43.317658|S|194|34.59|0|194
C|INTC|20240717|15:55:43.459986|S|506|34.59|0|506
C|INTC|20240717|15:55:46.041910|S|500|34.59|0|500
C|INTC|20240717|15:55:46.612990|S|500|34.59|0|500
C|INTC|20240717|15:55:46.666693|S|500|34.59|0|500
C|INTC|20240717|15:55:46.922299|S|500|34.59|0|500
C|INTC|20240717|15:55:47.034904|S|450|34.59|0|450
C|INTC|20240717|15:55:53.022809|S|500|34.6|0|500
C|INTC|20240717|15:55:53.023659|S|500|34.6|0|500
C|INTC|20240717|15:55:53.057865|S|500|34.6|0|500
C|INTC|20240717|15:55:53.061245|S|500|34.6|0|500
C|INTC|20240717|15:55:53.089605|S|500|34.6|0|500
C|INTC|20240717|15:55:53.243279|S|500|34.595|0|500
C|INTC|20240717|15:55:53.244635|S|500|34.595|0|500
C|INTC|20240717|15:55:53.246159|S|200|34.595|0|200
C|INTC|20240717|15:55:53.246926|S|300|34.595|0|300
C|INTC|20240717|15:55:53.246926|S|200|34.595|0|200
C|INTC|20240717|15:55:53.349987|S|100|34.59|0|100
C|INTC|20240717|15:55:53.386362|S|500|34.595|0|500
C|INTC|20240717|15:55:53.393743|S|207|34.6|0|207
C|INTC|20240717|15:55:53.500658|S|170|34.6|0|170
C|INTC|20240717|15:55:53.890394|S|58|34.6|0|58
C|INTC|20240717|15:55:54.548445|S|100|34.6|0|100
C|INTC|20240717|15:55:54.558290|S|400|34.6|0|400
C|INTC|20240717|15:55:59.063636|S|4|34.62|0|4
C|INTC|20240717|15:55:59.189455|S|16|34.63|0|16
C|INTC|20240717|15:55:59.189562|S|2|34.63|0|2
C|INTC|20240717|15:56:00.473683|S|482|34.625|0|482
C|INTC|20240717|15:56:00.474368|S|382|34.625|0|382
C|INTC|20240717|15:56:00.474368|S|18|34.625|0|18
C|INTC|20240717|15:56:00.482517|S|57|34.63|0|57
C|INTC|20240717|15:56:00.523588|S|500|34.63|0|500
C|INTC|20240717|15:56:00.524662|S|500|34.63|0|500
C|INTC|20240717|15:56:00.590836|S|500|34.63|0|500
C|INTC|20240717|15:56:00.863625|S|100|34.62|0|100
C|INTC|20240717|15:56:03.296726|S|500|34.61|0|500
C|INTC|20240717|15:56:03.296726|S|200|34.61|0|200
C|INTC|20240717|15:56:03.563724|S|500|34.61|0|500
C|INTC|20240717|15:56:06.673749|S|200|34.61|0|200
C|INTC|20240717|15:56:06.673749|S|500|34.61|0|500
C|INTC|20240717|15:56:09.128953|S|3|34.6|0|3
C|INTC|20240717|15:56:09.645728|S|500|34.61|0|500
C|INTC|20240717|15:56:09.771669|S|500|34.61|0|500
C|INTC|20240717|15:56:09.772996|S|500|34.61|0|500
C|INTC|20240717|15:56:11.585695|S|174|34.61|0|174
C|INTC|20240717|15:56:12.122699|S|500|34.61|0|500
C|INTC|20240717|15:56:14.858854|S|1|34.6|0|1
C|INTC|20240717|15:56:14.858880|S|7|34.6|0|7
C|INTC|20240717|15:56:14.858880|S|1|34.6|0|1
C|INTC|20240717|15:56:14.858881|S|200|34.6|0|200
C|INTC|20240717|15:56:16.596588|S|400|34.61|0|400
C|INTC|20240717|15:56:17.082487|S|331|34.61|0|331
C|INTC|20240717|15:56:17.093302|S|169|34.61|0|169
C|INTC|20240717|15:56:17.093302|S|135|34.61|0|135
C|INTC|20240717|15:56:17.093302|S|200|34.61|0|200
C|INTC|20240717|15:56:17.178259|S|196|34.61|0|196
C|INTC|20240717|15:56:17.178259|S|169|34.61|0|169
C|INTC|20240717|15:56:17.178260|S|135|34.61|0|135
C|INTC|20240717|15:56:17.178770|S|169|34.61|0|169
C|INTC|20240717|15:56:17.178771|S|196|34.61|0|196
C|INTC|20240717|15:56:17.178771|S|135|34.61|0|135
C|INTC|20240717|15:56:17.181830|S|169|34.61|0|169
C|INTC|20240717|15:56:17.181830|S|196|34.61|0|196
C|INTC|20240717|15:56:17.181830|S|135|34.61|0|135
C|INTC|20240717|15:56:17.412480|S|500|34.61|0|500
C|INTC|20240717|15:56:17.420285|S|500|34.61|0|500
C|INTC|20240717|15:56:17.420693|S|500|34.61|0|500
C|INTC|20240717|15:56:17.445411|S|500|34.61|0|500
C|INTC|20240717|15:56:17.478574|S|500|34.61|0|500
C|INTC|20240717|15:56:17.535518|S|500|34.61|0|500
C|INTC|20240717|15:56:17.642645|S|500|34.61|0|500
C|INTC|20240717|15:56:17.745633|S|326|34.61|0|326
C|INTC|20240717|15:56:17.745689|S|174|34.61|0|174
C|INTC|20240717|15:56:17.823571|S|500|34.61|0|500
C|INTC|20240717|15:56:18.452407|S|500|34.61|0|500
C|INTC|20240717|15:56:18.550857|S|160|34.61|0|160
C|INTC|20240717|15:56:18.687377|S|140|34.61|0|140
C|INTC|20240717|15:56:21.991792|S|20|34.61|0|20
C|INTC|20240717|15:56:29.049070|S|3|34.6|0|3
C|INTC|20240717|15:56:29.049070|S|1|34.6|0|1
C|INTC|20240717|15:56:29.100847|S|500|34.605|0|500
C|INTC|20240717|15:56:29.103422|S|500|34.605|0|500
C|INTC|20240717|15:56:29.272905|S|183|34.605|0|183
C|INTC|20240717|15:56:30.467682|S|500|34.61|0|500
C|INTC|20240717|15:56:32.190762|S|500|34.61|0|500
C|INTC|20240717|15:56:33.853712|S|600|34.61|0|600
C|INTC|20240717|15:56:34.325202|S|600|34.61|0|600
C|INTC|20240717|15:56:36.279568|S|200|34.6|0|200
C|INTC|20240717|15:56:36.300880|S|200|34.61|0|200
C|INTC|20240717|15:56:39.016481|S|2|34.6|0|2
C|INTC|20240717|15:56:39.017067|S|200|34.6|0|200
C|INTC|20240717|15:56:39.983072|S|600|34.6|0|600
C|INTC|20240717|15:56:39.995412|S|201|34.6|0|201
C|INTC|20240717|15:56:41.399369|S|6|34.58|0|6
C|INTC|20240717|15:56:47.549317|S|100|34.58|0|100
C|INTC|20240717|15:56:47.958523|S|600|34.59|0|600
C|INTC|20240717|15:56:49.443739|S|600|34.59|0|600
C|INTC|20240717|15:56:50.063842|S|259|34.59|0|259
C|INTC|20240717|15:56:50.412855|S|1|34.58|0|1
C|INTC|20240717|15:56:50.552018|S|1|34.58|0|1
C|INTC|20240717|15:56:50.552031|S|99|34.58|0|99
C|INTC|20240717|15:56:54.912879|S|100|34.58|0|100
C|INTC|20240717|15:56:56.413686|S|100|34.58|0|100
C|INTC|20240717|15:56:57.927932|S|200|34.58|0|200
C|INTC|20240717|15:56:58.392569|S|600|34.59|0|600
C|INTC|20240717|15:57:00.000000|S|110|34.58|0|110
C|INTC|20240717|15:57:00.046737|S|600|34.59|0|600
C|INTC|20240717|15:57:00.339332|S|700|34.59|0|700
C|INTC|20240717|15:57:01.406179|S|700|34.59|0|700
C|INTC|20240717|15:57:02.665397|S|3|34.58|0|3
C|INTC|20240717|15:57:03.029225|S|428|34.59|0|428
C|INTC|20240717|15:57:05.145492|S|700|34.59|0|700
C|INTC|20240717|15:57:05.906345|S|437|34.59|0|437
C|INTC|20240717|15:57:07.340198|S|700|34.59|0|700
C|INTC|20240717|15:57:07.351320|S|2|34.59|0|2
C|INTC|20240717|15:57:07.351320|S|98|34.59|0|98
C|INTC|20240717|15:57:07.377570|S|200|34.58|0|200
C|INTC|20240717|15:57:07.377570|S|200|34.58|0|200
C|INTC|20240717|15:57:07.591044|S|2|34.59|0|2
C|INTC|20240717|15:57:07.591221|S|2|34.59|0|2
C|INTC|20240717|15:57:07.689767|S|2|34.59|0|2
C|INTC|20240717|15:57:09.897453|S|164|34.59|0|164
C|INTC|20240717|15:57:11.212220|S|229|34.59|0|229
C|INTC|20240717|15:57:11.212294|S|171|34.59|0|171
C|INTC|20240717|15:57:11.251919|S|100|34.59|0|100
C|INTC|20240717|15:57:11.398836|S|100|34.58|0|100
C|INTC|20240717|15:57:11.978370|S|100|34.58|0|100
C|INTC|20240717|15:57:12.274711|S|7|34.58|0|7
C|INTC|20240717|15:57:14.210695|S|593|34.59|0|593
C|INTC|20240717|15:57:14.222039|S|100|34.59|0|100
C|INTC|20240717|15:57:14.585373|S|407|34.59|0|407
C|INTC|20240717|15:57:14.585374|S|173|34.59|0|173
C|INTC|20240717|15:57:14.665111|S|4|34.59|0|4
C|INTC|20240717|15:57:14.665111|S|96|34.59|0|96
C|INTC|20240717|15:57:15.708117|S|285|34.58|0|285
C|INTC|20240717|15:57:16.944174|S|82|34.59|0|82
C|INTC|20240717|15:57:16.946553|S|27|34.59|0|27
C|INTC|20240717|15:57:16.946554|S|73|34.59|0|73
C|INTC|20240717|15:57:16.953648|S|27|34.59|0|27
C|INTC|20240717|15:57:16.953648|S|73|34.59|0|73
C|INTC|20240717|15:57:17.778565|S|100|34.59|0|100
C|INTC|20240717|15:57:17.778638|S|618|34.59|0|618
C|INTC|20240717|15:57:17.848076|S|15|34.58|0|15
C|INTC|20240717|15:57:17.848076|S|114|34.58|0|114
C|INTC|20240717|15:57:18.914725|S|86|34.58|0|86
C|INTC|20240717|15:57:18.916474|S|200|34.58|0|200
C|INTC|20240717|15:57:19.244090|S|408|34.57|0|408
C|INTC|20240717|15:57:20.531049|S|300|34.565|0|300
C|INTC|20240717|15:57:21.613559|S|800|34.57|0|800
C|INTC|20240717|15:57:21.717047|S|800|34.57|0|800
C|INTC|20240717|15:57:21.718180|S|800|34.57|0|800
C|INTC|20240717|15:57:22.209621|S|800|34.57|0|800
C|INTC|20240717|15:57:22.248622|S|800|34.57|0|800
C|INTC|20240717|15:57:22.271679|S|200|34.57|0|200
C|INTC|20240717|15:57:22.271679|S|546|34.57|0|546
C|INTC|20240717|15:57:23.169058|S|3|34.57|0|3
C|INTC|20240717|15:57:24.523489|S|9|34.56|0|9
C|INTC|20240717|15:57:24.524148|S|800|34.57|0|800
C|INTC|20240717|15:57:24.524544|S|293|34.57|0|293
C|INTC|20240717|15:57:24.524571|S|507|34.57|0|507
C|INTC|20240717|15:57:24.526824|S|507|34.57|0|507
C|INTC|20240717|15:57:24.526824|S|293|34.57|0|293
C|INTC|20240717|15:57:24.540133|S|507|34.57|0|507
C|INTC|20240717|15:57:24.540134|S|293|34.57|0|293
C|INTC|20240717|15:57:27.753289|S|241|34.58|0|241
C|INTC|20240717|15:57:27.881781|S|559|34.58|0|559
C|INTC|20240717|15:57:27.881781|S|97|34.58|0|97
C|INTC|20240717|15:57:31.814646|S|100|34.575|0|100
C|INTC|20240717|15:57:31.814646|S|100|34.575|0|100
C|INTC|20240717|15:57:31.814840|S|200|34.575|0|200
C|INTC|20240717|15:57:32.038068|S|200|34.575|0|200
C|INTC|20240717|15:57:32.835465|S|200|34.575|0|200
C|INTC|20240717|15:57:32.835669|S|200|34.58|0|200
C|INTC|20240717|15:57:34.087180|S|7|34.58|0|7
C|INTC|20240717|15:57:34.552244|S|100|34.58|0|100
C|INTC|20240717|15:57:35.132590|S|200|34.58|0|200
C|INTC|20240717|15:57:35.140369|S|100|34.58|0|100
C|INTC|20240717|15:57:35.141188|S|800|34.58|0|800
C|INTC|20240717|15:57:35.141189|S|15|34.58|0|15
C|INTC|20240717|15:57:35.141189|S|200|34.58|0|200
C|INTC|20240717|15:57:37.102784|S|50|34.57|0|50
C|INTC|20240717|15:57:37.103180|S|200|34.57|0|200
C|INTC|20240717|15:57:37.853668|S|800|34.57|0|800
C|INTC|20240717|15:57:39.022752|S|800|34.565|0|800
C|INTC|20240717|15:57:39.108472|S|800|34.565|0|800
C|INTC|20240717|15:57:39.157775|S|400|34.57|0|400
C|INTC|20240717|15:57:44.653477|S|200|34.56|0|200
C|INTC|20240717|15:57:47.859676|S|800|34.56|0|800
C|INTC|20240717|15:57:53.430816|S|900|34.55|0|900
C|INTC|20240717|15:57:55.005428|S|2|34.56|0|2
C|INTC|20240717|15:57:56.589964|S|400|34.545|0|400
C|INTC|20240717|15:57:58.716072|S|100|34.545|0|100
C|INTC|20240717|15:57:58.716073|S|162|34.55|0|162
C|INTC|20240717|15:57:59.464184|S|558|34.545|0|558
C|INTC|20240717|15:57:59.464832|S|72|34.55|0|72
C|INTC|20240717|15:57:59.464832|S|558|34.545|0|558
C|INTC|20240717|15:57:59.464832|S|342|34.545|0|342
C|INTC|20240717|15:57:59.465469|S|270|34.55|0|270
C|INTC|20240717|15:57:59.465469|S|83|34.55|0|83
C|INTC|20240717|15:58:00.014248|S|900|34.545|0|900
C|INTC|20240717|15:58:00.019131|S|900|34.545|0|900
C|INTC|20240717|15:58:00.366440|S|200|34.545|0|200
C|INTC|20240717|15:58:00.366632|S|200|34.545|0|200
C|INTC|20240717|15:58:00.366895|S|200|34.545|0|200
C|INTC|20240717|15:58:01.043739|S|171|34.55|0|171
C|INTC|20240717|15:58:01.088156|S|58|34.55|0|58
C|INTC|20240717|15:58:06.969788|S|85|34.54|0|85
C|INTC|20240717|15:58:06.969788|S|25|34.54|0|25
C|INTC|20240717|15:58:06.969788|S|22|34.54|0|22
C|INTC|20240717|15:58:06.969789|S|86|34.54|0|86
C|INTC|20240717|15:58:06.969789|S|82|34.54|0|82
C|INTC|20240717|15:58:09.968517|S|100|34.54|0|100
C|INTC|20240717|15:58:09.969424|S|4|34.54|0|4
C|INTC|20240717|15:58:11.833406|S|200|34.55|0|200
C|INTC|20240717|15:58:14.091756|S|31|34.55|0|31
C|INTC|20240717|15:58:15.892215|S|1|34.54|0|1
C|INTC|20240717|15:58:18.006315|S|200|34.54|0|200
C|INTC|20240717|15:58:20.294079|S|7|34.52|0|7
C|INTC|20240717|15:58:20.600717|S|494|34.53|0|494
C|INTC|20240717|15:58:20.742344|S|70|34.53|0|70
C|INTC|20240717|15:58:20.798639|S|291|34.53|0|291
C|INTC|20240717|15:58:20.798639|S|494|34.53|0|494
C|INTC|20240717|15:58:20.798806|S|564|34.53|0|564
C|INTC|20240717|15:58:20.856629|S|800|34.53|0|800
C|INTC|20240717|15:58:20.856636|S|300|34.53|0|300
C|INTC|20240717|15:58:20.859268|S|800|34.53|0|800
C|INTC|20240717|15:58:20.859781|S|300|34.53|0|300
C|INTC|20240717|15:58:23.191380|S|24|34.52|0|24
C|INTC|20240717|15:58:23.790109|S|126|34.52|0|126
C|INTC|20240717|15:58:23.790318|S|200|34.52|0|200
C|INTC|20240717|15:58:23.803060|S|200|34.52|0|200
C|INTC|20240717|15:58:23.803180|S|200|34.52|0|200
C|INTC|20240717|15:58:23.813910|S|350|34.52|0|350
C|INTC|20240717|15:58:23.813910|S|125|34.52|0|125
C|INTC|20240717|15:58:23.814024|S|400|34.52|0|400
C|INTC|20240717|15:58:23.814024|S|75|34.52|0|75
C|INTC|20240717|15:58:23.814024|S|350|34.52|0|350
C|INTC|20240717|15:58:23.822029|S|350|34.52|0|350
C|INTC|20240717|15:58:23.822029|S|50|34.52|0|50
C|INTC|20240717|15:58:23.964681|S|400|34.52|0|400
C|INTC|20240717|15:58:24.048815|S|200|34.52|0|200
C|INTC|20240717|15:58:24.150274|S|600|34.52|0|600
C|INTC|20240717|15:58:24.150274|S|47|34.52|0|47
C|INTC|20240717|15:58:24.151708|S|200|34.52|0|200
C|INTC|20240717|15:58:24.154469|S|600|34.52|0|600
C|INTC|20240717|15:58:24.156654|S|800|34.52|0|800
C|INTC|20240717|15:58:24.156654|S|300|34.52|0|300
C|INTC|20240717|15:58:24.297761|S|281|34.52|0|281
C|INTC|20240717|15:58:24.304993|S|1000|34.52|0|1000
C|INTC|20240717|15:58:25.320862|S|460|34.52|0|460
C|INTC|20240717|15:58:26.721545|S|776|34.51|0|776
C|INTC|20240717|15:58:26.837461|S|8|34.51|0|8
C|INTC|20240717|15:58:26.858176|S|4|34.51|0|4
C|INTC|20240717|15:58:26.936775|S|7|34.51|0|7
C|INTC|20240717|15:58:27.037763|S|10|34.51|0|10
C|INTC|20240717|15:58:27.137302|S|4|34.51|0|4
C|INTC|20240717|15:58:27.238133|S|6|34.51|0|6
C|INTC|20240717|15:58:28.230331|S|89|34.5|0|89
C|INTC|20240717|15:58:28.483038|S|1100|34.505|0|1100
C|INTC|20240717|15:58:28.483689|S|1100|34.51|0|1100
C|INTC|20240717|15:58:28.483690|S|200|34.52|0|200
C|INTC|20240717|15:58:28.483690|S|7|34.52|0|7
C|INTC|20240717|15:58:30.262170|S|81|34.51|0|81
C|INTC|20240717|15:58:30.376844|S|1010|34.51|0|1010
C|INTC|20240717|15:58:31.697556|S|400|34.51|0|400
C|INTC|20240717|15:58:32.050969|S|1200|34.51|0|1200
C|INTC|20240717|15:58:32.134283|S|1200|34.51|0|1200
C|INTC|20240717|15:58:34.171036|S|698|34.52|0|698
C|INTC|20240717|15:58:34.253720|S|1200|34.52|0|1200
C|INTC|20240717|15:58:34.254096|S|1200|34.52|0|1200
C|INTC|20240717|15:58:34.479802|S|1061|34.52|0|1061
C|INTC|20240717|15:58:37.047581|S|28|34.515|0|28
C|INTC|20240717|15:58:38.388163|S|200|34.51|0|200
C|INTC|20240717|15:58:40.826852|S|500|34.515|0|500
C|INTC|20240717|15:58:42.283628|S|200|34.51|0|200
C|INTC|20240717|15:58:42.356854|S|1000|34.51|0|1000
C|INTC|20240717|15:58:42.370625|S|1200|34.51|0|1200
C|INTC|20240717|15:58:42.370896|S|1200|34.51|0|1200
C|INTC|20240717|15:58:42.371270|S|200|34.52|0|200
C|INTC|20240717|15:58:42.371270|S|1200|34.51|0|1200
C|INTC|20240717|15:58:47.859340|S|79|34.52|0|79
C|INTC|20240717|15:58:49.039877|S|1200|34.51|0|1200
C|INTC|20240717|15:58:49.102228|S|1200|34.51|0|1200
C|INTC|20240717|15:58:49.275826|S|1200|34.51|0|1200
C|INTC|20240717|15:58:49.396935|S|1200|34.51|0|1200
C|INTC|20240717|15:58:49.397522|S|500|34.51|0|500
C|INTC|20240717|15:58:49.421678|S|500|34.51|0|500
C|INTC|20240717|15:58:49.421678|S|700|34.51|0|700
C|INTC|20240717|15:58:49.422359|S|500|34.51|0|500
C|INTC|20240717|15:58:49.422359|S|200|34.51|0|200
C|INTC|20240717|15:58:49.463821|S|1|34.5|0|1
C|INTC|20240717|15:58:50.043039|S|1200|34.505|0|1200
C|INTC|20240717|15:58:50.043392|S|748|34.505|0|748
C|INTC|20240717|15:58:50.043579|S|748|34.51|0|748
C|INTC|20240717|15:58:50.782930|S|9|34.5|0|9
C|INTC|20240717|15:58:50.978268|S|5|34.5|0|5
C|INTC|20240717|15:58:51.073639|S|17|34.5|0|17
C|INTC|20240717|15:58:51.073639|S|1|34.5|0|1
C|INTC|20240717|15:58:51.196378|S|294|34.505|0|294
C|INTC|20240717|15:58:51.705574|S|3|34.505|0|3
C|INTC|20240717|15:58:51.706501|S|2|34.505|0|2
C|INTC|20240717|15:58:53.183541|S|100|34.5|0|100
C|INTC|20240717|15:58:55.119622|S|200|34.48|0|200
C|INTC|20240717|15:58:55.119783|S|86|34.48|0|86
C|INTC|20240717|15:58:55.349210|S|292|34.48|0|292
C|INTC|20240717|15:58:55.349210|S|200|34.48|0|200
C|INTC|20240717|15:58:56.451898|S|16|34.465|0|16
C|INTC|20240717|15:58:56.485364|S|16|34.465|0|16
C|INTC|20240717|15:58:57.270001|S|1000|34.465|0|1000
C|INTC|20240717|15:58:57.270024|S|300|34.465|0|300
C|INTC|20240717|15:58:57.270203|S|300|34.465|0|300
C|INTC|20240717|15:58:57.270203|S|1000|34.465|0|1000
C|INTC|20240717|15:58:57.270454|S|837|34.465|0|837
C|INTC|20240717|15:58:57.270624|S|300|34.465|0|300
C|INTC|20240717|15:58:57.270624|S|163|34.465|0|163
C|INTC|20240717|15:58:57.270624|S|327|34.47|0|327
C|INTC|20240717|15:58:57.270643|S|510|34.465|0|510
C|INTC|20240717|15:58:57.460320|S|500|34.465|0|500
C|INTC|20240717|15:58:57.460355|S|800|34.465|0|800
C|INTC|20240717|15:58:57.460355|S|100|34.47|0|100
C|INTC|20240717|15:58:57.461301|S|500|34.465|0|500
C|INTC|20240717|15:58:57.461301|S|72|34.465|0|72
C|INTC|20240717|15:58:57.461319|S|556|34.465|0|556
C|INTC|20240717|15:58:57.461455|S|172|34.465|0|172
C|INTC|20240717|15:58:57.511498|S|572|34.465|0|572
C|INTC|20240717|15:58:57.511498|S|556|34.465|0|556
C|INTC|20240717|15:58:57.511498|S|172|34.47|0|172
C|INTC|20240717|15:58:57.511718|S|744|34.465|0|744
C|INTC|20240717|15:58:57.511719|S|256|34.465|0|256
C|INTC|20240717|15:58:57.511782|S|128|34.465|0|128
C|INTC|20240717|15:58:57.511790|S|628|34.47|0|628
C|INTC|20240717|15:58:57.511790|S|172|34.465|0|172
C|INTC|20240717|15:58:57.512041|S|500|34.47|0|500
C|INTC|20240717|15:58:57.512151|S|300|34.47|0|300
C|INTC|20240717|15:58:57.512176|S|500|34.47|0|500
C|INTC|20240717|15:58:57.513137|S|500|34.47|0|500
C|INTC|20240717|15:58:57.524734|S|300|34.47|0|300
C|INTC|20240717|15:58:57.524734|S|500|34.47|0|500
C|INTC|20240717|15:58:57.550871|S|500|34.47|0|500
C|INTC|20240717|15:58:57.550871|S|300|34.47|0|300
C|INTC|20240717|15:58:57.779765|S|500|34.47|0|500
C|INTC|20240717|15:58:57.779765|S|500|34.47|0|500
C|INTC|20240717|15:58:58.092529|S|246|34.47|0|246
C|INTC|20240717|15:58:58.093150|S|313|34.47|0|313
C|INTC|20240717|15:58:58.125206|S|200|34.47|0|200
C|INTC|20240717|15:58:59.068266|S|441|34.47|0|441
C|INTC|20240717|15:58:59.068266|S|559|34.47|0|559
C|INTC|20240717|15:58:59.068779|S|759|34.47|0|759
C|INTC|20240717|15:58:59.068802|S|441|34.47|0|441
C|INTC|20240717|15:58:59.529576|S|1200|34.47|0|1200
C|INTC|20240717|15:58:59.566835|S|100|34.47|0|100
C|INTC|20240717|15:58:59.566836|S|900|34.47|0|900
C|INTC|20240717|15:58:59.759828|S|500|34.47|0|500
C|INTC|20240717|15:59:00.046818|S|420|34.47|0|420
C|INTC|20240717|15:59:00.048096|S|280|34.47|0|280
C|INTC|20240717|15:59:00.048096|S|500|34.47|0|500
C|INTC|20240717|15:59:00.057194|S|420|34.47|0|420
C|INTC|20240717|15:59:00.068323|S|200|34.47|0|200
C|INTC|20240717|15:59:00.068456|S|280|34.47|0|280
C|INTC|20240717|15:59:00.068456|S|420|34.47|0|420
C|INTC|20240717|15:59:00.068456|S|300|34.47|0|300
C|INTC|20240717|15:59:00.069830|S|348|34.47|0|348
C|INTC|20240717|15:59:00.070818|S|132|34.47|0|132
C|INTC|20240717|15:59:00.070819|S|48|34.47|0|48
C|INTC|20240717|15:59:00.070819|S|420|34.47|0|420
C|INTC|20240717|15:59:00.127852|S|100|34.46|0|100
C|INTC|20240717|15:59:00.848522|S|217|34.47|0|217
C|INTC|20240717|15:59:00.850711|S|1083|34.47|0|1083
C|INTC|20240717|15:59:01.125471|S|897|34.47|0|897
C|INTC|20240717|15:59:01.132687|S|200|34.47|0|200
C|INTC|20240717|15:59:01.144981|S|100|34.47|0|100
C|INTC|20240717|15:59:01.179541|S|103|34.47|0|103
C|INTC|20240717|15:59:01.179541|S|172|34.47|0|172
C|INTC|20240717|15:59:01.222054|S|146|34.47|0|146
C|INTC|20240717|15:59:01.222499|S|579|34.47|0|579
C|INTC|20240717|15:59:01.222499|S|300|34.47|0|300
C|INTC|20240717|15:59:01.222500|S|421|34.47|0|421
C|INTC|20240717|15:59:01.234335|S|100|34.47|0|100
C|INTC|20240717|15:59:01.272302|S|100|34.47|0|100
C|INTC|20240717|15:59:01.275713|S|100|34.47|0|100
C|INTC|20240717|15:59:02.703104|S|100|34.46|0|100
C|INTC|20240717|15:59:02.964441|S|200|34.46|0|200
C|INTC|20240717|15:59:03.066984|S|1300|34.465|0|1300
C|INTC|20240717|15:59:03.082669|S|1000|34.465|0|1000
C|INTC|20240717|15:59:03.082693|S|300|34.465|0|300
C|INTC|20240717|15:59:03.082864|S|1000|34.465|0|1000
C|INTC|20240717|15:59:03.082864|S|300|34.465|0|300
C|INTC|20240717|15:59:03.143715|S|1300|34.47|0|1300
C|INTC|20240717|15:59:03.231063|S|24|34.47|0|24
C|INTC|20240717|15:59:03.231264|S|200|34.47|0|200
C|INTC|20240717|15:59:03.847955|S|1000|34.47|0|1000
C|INTC|20240717|15:59:03.848111|S|76|34.47|0|76
C|INTC|20240717|15:59:04.327349|S|500|34.47|0|500
C|INTC|20240717|15:59:04.327484|S|800|34.47|0|800
C|INTC|20240717|15:59:04.340774|S|100|34.47|0|100
C|INTC|20240717|15:59:04.749720|S|1300|34.47|0|1300
C|INTC|20240717|15:59:04.789831|S|74|34.47|0|74
C|INTC|20240717|15:59:04.789831|S|26|34.47|0|26
C|INTC|20240717|15:59:05.013021|S|1300|34.47|0|1300
C|INTC|20240717|15:59:05.032419|S|200|34.46|0|200
C|INTC|20240717|15:59:05.326668|S|13|34.47|0|13
C|INTC|20240717|15:59:05.415867|S|1|34.47|0|1
C|INTC|20240717|15:59:05.415867|S|87|34.47|0|87
C|INTC|20240717|15:59:05.554069|S|236|34.47|0|236
C|INTC|20240717|15:59:05.554520|S|800|34.47|0|800
C|INTC|20240717|15:59:05.753966|S|263|34.47|0|263
C|INTC|20240717|15:59:05.753967|S|137|34.47|0|137
C|INTC|20240717|15:59:07.675101|S|25|34.465|0|25
C|INTC|20240717|15:59:09.330027|S|139|34.465|0|139
C|INTC|20240717|15:59:09.450262|S|21|34.47|0|21
C|INTC|20240717|15:59:09.450574|S|1179|34.47|0|1179
C|INTC|20240717|15:59:09.451781|S|121|34.47|0|121
C|INTC|20240717|15:59:09.451782|S|1079|34.47|0|1079
C|INTC|20240717|15:59:09.556382|S|770|34.47|0|770
C|INTC|20240717|15:59:09.556382|S|100|34.47|0|100
C|INTC|20240717|15:59:09.730885|S|200|34.47|0|200
C|INTC|20240717|15:59:09.980422|S|230|34.47|0|230
C|INTC|20240717|15:59:09.980422|S|170|34.47|0|170
C|INTC|20240717|15:59:09.991337|S|600|34.47|0|600
C|INTC|20240717|15:59:09.991337|S|200|34.47|0|200
C|INTC|20240717|15:59:09.992128|S|100|34.47|0|100
C|INTC|20240717|15:59:09.992128|S|300|34.47|0|300
C|INTC|20240717|15:59:10.109346|S|300|34.47|0|300
C|INTC|20240717|15:59:10.109346|S|100|34.47|0|100
C|INTC|20240717|15:59:10.109719|S|200|34.47|0|200
C|INTC|20240717|15:59:10.109934|S|200|34.47|0|200
C|INTC|20240717|15:59:10.116739|S|100|34.47|0|100
C|INTC|20240717|15:59:10.116739|S|100|34.47|0|100
C|INTC|20240717|15:59:10.117083|S|200|34.47|0|200
C|INTC|20240717|15:59:10.117083|S|400|34.47|0|400
C|INTC|20240717|15:59:10.117083|S|300|34.47|0|300
C|INTC|20240717|15:59:12.035349|S|200|34.46|0|200
C|INTC|20240717|15:59:12.072190|S|180|34.46|0|180
C|INTC|20240717|15:59:12.072202|S|200|34.46|0|200
C|INTC|20240717|15:59:12.093793|S|1300|34.46|0|1300
C|INTC|20240717|15:59:12.279589|S|1300|34.46|0|1300
C|INTC|20240717|15:59:12.279972|S|1300|34.46|0|1300
C|INTC|20240717|15:59:12.502975|S|77|34.46|0|77
C|INTC|20240717|15:59:12.566650|S|1|34.45|0|1
C|INTC|20240717|15:59:12.679891|S|600|34.455|0|600
C|INTC|20240717|15:59:12.713805|S|600|34.455|0|600
C|INTC|20240717|15:59:12.871791|S|100|34.455|0|100
C|INTC|20240717|15:59:12.871791|S|100|34.455|0|100
C|INTC|20240717|15:59:14.034515|S|559|34.455|0|559
C|INTC|20240717|15:59:14.034562|S|291|34.455|0|291
C|INTC|20240717|15:59:15.711374|S|511|34.46|0|511
C|INTC|20240717|15:59:16.016522|S|100|34.45|0|100
C|INTC|20240717|15:59:16.016881|S|200|34.45|0|200
C|INTC|20240717|15:59:16.032199|S|200|34.45|0|200
C|INTC|20240717|15:59:16.637805|S|1180|34.46|0|1180
C|INTC|20240717|15:59:16.966042|S|200|34.45|0|200
C|INTC|20240717|15:59:17.666347|S|200|34.45|0|200
C|INTC|20240717|15:59:18.302611|S|1400|34.46|0|1400
C|INTC|20240717|15:59:20.015861|S|200|34.45|0|200
C|INTC|20240717|15:59:21.452804|S|511|34.46|0|511
C|INTC|20240717|15:59:21.474950|S|739|34.46|0|739
C|INTC|20240717|15:59:21.491877|S|497|34.46|0|497
C|INTC|20240717|15:59:21.496751|S|164|34.46|0|164
C|INTC|20240717|15:59:21.502860|S|957|34.46|0|957
C|INTC|20240717|15:59:21.507615|S|54|34.46|0|54
C|INTC|20240717|15:59:21.702993|S|200|34.46|0|200
C|INTC|20240717|15:59:21.758336|S|217|34.46|0|217
C|INTC|20240717|15:59:21.935258|S|246|34.46|0|246
C|INTC|20240717|15:59:22.030564|S|359|34.46|0|359
C|INTC|20240717|15:59:22.031906|S|395|34.46|0|395
C|INTC|20240717|15:59:22.031906|S|246|34.46|0|246
C|INTC|20240717|15:59:22.031906|S|356|34.46|0|356
C|INTC|20240717|15:59:22.031907|S|3|34.46|0|3
C|INTC|20240717|15:59:22.031949|S|331|34.46|0|331
C|INTC|20240717|15:59:22.031987|S|25|34.46|0|25
C|INTC|20240717|15:59:22.423867|S|290|34.46|0|290
C|INTC|20240717|15:59:22.423867|S|210|34.46|0|210
C|INTC|20240717|15:59:22.524729|S|90|34.46|0|90
C|INTC|20240717|15:59:22.524729|S|110|34.46|0|110
C|INTC|20240717|15:59:22.524985|S|700|34.46|0|700
C|INTC|20240717|15:59:22.524986|S|300|34.46|0|300
C|INTC|20240717|15:59:22.653180|S|200|34.46|0|200
C|INTC|20240717|15:59:22.653180|S|900|34.46|0|900
C|INTC|20240717|15:59:23.565580|S|200|34.45|0|200
C|INTC|20240717|15:59:24.016861|S|200|34.45|0|200
C|INTC|20240717|15:59:24.683411|S|1|34.46|0|1
C|INTC|20240717|15:59:24.683418|S|1|34.46|0|1
C|INTC|20240717|15:59:24.684792|S|318|34.46|0|318
C|INTC|20240717|15:59:24.686167|S|221|34.46|0|221
C|INTC|20240717|15:59:24.686640|S|295|34.46|0|295
C|INTC|20240717|15:59:24.732785|S|400|34.46|0|400
C|INTC|20240717|15:59:24.947306|S|800|34.455|0|800
C|INTC|20240717|15:59:25.064546|S|700|34.455|0|700
C|INTC|20240717|15:59:25.064547|S|600|34.455|0|600
C|INTC|20240717|15:59:25.064547|S|200|34.455|0|200
C|INTC|20240717|15:59:25.194894|S|300|34.455|0|300
C|INTC|20240717|15:59:25.194894|S|200|34.455|0|200
C|INTC|20240717|15:59:25.195006|S|300|34.455|0|300
C|INTC|20240717|15:59:25.195007|S|200|34.455|0|200
C|INTC|20240717|15:59:25.195102|S|200|34.455|0|200
C|INTC|20240717|15:59:25.195102|S|36|34.46|0|36
C|INTC|20240717|15:59:25.195102|S|264|34.46|0|264
C|INTC|20240717|15:59:25.195179|S|500|34.46|0|500
C|INTC|20240717|15:59:26.165372|S|36|34.445|0|36
C|INTC|20240717|15:59:26.202691|S|1500|34.45|0|1500
C|INTC|20240717|15:59:26.542932|S|400|34.445|0|400
C|INTC|20240717|15:59:27.240935|S|200|34.44|0|200
C|INTC|20240717|15:59:30.750562|S|2|34.445|0|2
C|INTC|20240717|15:59:30.967937|S|3|34.445|0|3
C|INTC|20240717|15:59:30.998259|S|2|34.445|0|2
C|INTC|20240717|15:59:31.042221|S|3|34.45|0|3
C|INTC|20240717|15:59:31.058672|S|2|34.45|0|2
C|INTC|20240717|15:59:31.093582|S|9|34.45|0|9
C|INTC|20240717|15:59:31.101619|S|31|34.45|0|31
C|INTC|20240717|15:59:31.141568|S|29|34.45|0|29
C|INTC|20240717|15:59:31.220872|S|226|34.45|0|226
C|INTC|20240717|15:59:31.220872|S|74|34.45|0|74
C|INTC|20240717|15:59:31.225849|S|226|34.45|0|226
C|INTC|20240717|15:59:31.225849|S|74|34.45|0|74
C|INTC|20240717|15:59:31.229726|S|5|34.45|0|5
C|INTC|20240717|15:59:31.269422|S|4|34.45|0|4
C|INTC|20240717|15:59:31.300908|S|217|34.45|0|217
C|INTC|20240717|15:59:31.300908|S|74|34.45|0|74
C|INTC|20240717|15:59:31.301077|S|226|34.45|0|226
C|INTC|20240717|15:59:31.301233|S|74|34.45|0|74
C|INTC|20240717|15:59:31.301355|S|152|34.45|0|152
C|INTC|20240717|15:59:31.301393|S|74|34.45|0|74
C|INTC|20240717|15:59:31.703896|S|2|34.45|0|2
C|INTC|20240717|15:59:31.732461|S|5|34.45|0|5
C|INTC|20240717|15:59:31.754224|S|2|34.445|0|2
C|INTC|20240717|15:59:31.764448|S|9|34.445|0|9
C|INTC|20240717|15:59:31.820056|S|2|34.445|0|2
C|INTC|20240717|15:59:31.832482|S|2|34.445|0|2
C|INTC|20240717|15:59:31.838743|S|14|34.445|0|14
C|INTC|20240717|15:59:31.874732|S|4|34.445|0|4
C|INTC|20240717|15:59:31.893010|S|23|34.445|0|23
C|INTC|20240717|15:59:31.905279|S|15|34.445|0|15
C|INTC|20240717|15:59:31.933182|S|7|34.445|0|7
C|INTC|20240717|15:59:31.963863|S|9|34.445|0|9
C|INTC|20240717|15:59:31.976429|S|11|34.445|0|11
C|INTC|20240717|15:59:31.997890|S|22|34.445|0|22
C|INTC|20240717|15:59:32.080502|S|16|34.445|0|16
C|INTC|20240717|15:59:32.087027|S|16|34.45|0|16
C|INTC|20240717|15:59:32.195992|S|20|34.45|0|20
C|INTC|20240717|15:59:33.551477|S|68|34.435|0|68
C|INTC|20240717|15:59:34.120726|S|300|34.44|0|300
C|INTC|20240717|15:59:34.209654|S|300|34.44|0|300
C|INTC|20240717|15:59:34.249011|S|300|34.44|0|300
C|INTC|20240717|15:59:34.291974|S|300|34.435|0|300
C|INTC|20240717|15:59:34.292216|S|300|34.435|0|300
C|INTC|20240717|15:59:34.292589|S|300|34.435|0|300
C|INTC|20240717|15:59:34.292946|S|300|34.44|0|300
C|INTC|20240717|15:59:35.395993|S|16|34.43|0|16
C|INTC|20240717|15:59:35.396036|S|7|34.43|0|7
C|INTC|20240717|15:59:35.396053|S|3|34.43|0|3
C|INTC|20240717|15:59:35.396089|S|1|34.43|0|1
C|INTC|20240717|15:59:35.396106|S|1|34.43|0|1
C|INTC|20240717|15:59:35.396631|S|172|34.43|0|172
C|INTC|20240717|15:59:35.555309|S|300|34.43|0|300
C|INTC|20240717|15:59:35.555797|S|300|34.43|0|300
C|INTC|20240717|15:59:35.563716|S|300|34.43|0|300
C|INTC|20240717|15:59:35.564959|S|300|34.43|0|300
C|INTC|20240717|15:59:35.631102|S|200|34.43|0|200
C|INTC|20240717|15:59:35.631181|S|100|34.43|0|100
C|INTC|20240717|15:59:35.886891|S|300|34.43|0|300
C|INTC|20240717|15:59:36.023940|S|300|34.43|0|300
C|INTC|20240717|15:59:36.043752|S|300|34.43|0|300
C|INTC|20240717|15:59:36.062416|S|300|34.43|0|300
C|INTC|20240717|15:59:36.158001|S|300|34.43|0|300
C|INTC|20240717|15:59:36.243876|S|300|34.43|0|300
C|INTC|20240717|15:59:36.291860|S|300|34.43|0|300
C|INTC|20240717|15:59:36.338898|S|300|34.43|0|300
C|INTC|20240717|15:59:37.046869|S|129|34.43|0|129
C|INTC|20240717|15:59:37.098193|S|124|34.43|0|124
C|INTC|20240717|15:59:37.179241|S|200|34.425|0|200
C|INTC|20240717|15:59:37.352832|S|200|34.42|0|200
C|INTC|20240717|15:59:37.409330|S|100|34.43|0|100
C|INTC|20240717|15:59:37.479083|S|5|34.42|0|5
C|INTC|20240717|15:59:37.876947|S|1|34.43|0|1
C|INTC|20240717|15:59:37.876948|S|40|34.43|0|40
C|INTC|20240717|15:59:37.890034|S|60|34.43|0|60
C|INTC|20240717|15:59:37.890034|S|40|34.43|0|40
C|INTC|20240717|15:59:37.912877|S|172|34.425|0|172
C|INTC|20240717|15:59:38.069016|S|300|34.425|0|300
C|INTC|20240717|15:59:38.069016|S|200|34.43|0|200
C|INTC|20240717|15:59:38.069177|S|268|34.425|0|268
C|INTC|20240717|15:59:38.069177|S|32|34.43|0|32
C|INTC|20240717|15:59:38.200889|S|300|34.43|0|300
C|INTC|20240717|15:59:39.008005|S|300|34.43|0|300
C|INTC|20240717|15:59:39.008938|S|47|34.43|0|47
C|INTC|20240717|15:59:39.087558|S|200|34.425|0|200
C|INTC|20240717|15:59:39.087989|S|53|34.425|0|53
C|INTC|20240717|15:59:39.096241|S|53|34.425|0|53
C|INTC|20240717|15:59:39.096241|S|47|34.425|0|47
C|INTC|20240717|15:59:39.101130|S|100|34.425|0|100
C|INTC|20240717|15:59:40.081582|S|200|34.43|0|200
C|INTC|20240717|15:59:40.081668|S|100|34.43|0|100
C|INTC|20240717|15:59:40.082177|S|200|34.43|0|200
C|INTC|20240717|15:59:40.082379|S|100|34.43|0|100
C|INTC|20240717|15:59:40.146805|S|200|34.43|0|200
C|INTC|20240717|15:59:41.164205|S|185|34.43|0|185
C|INTC|20240717|15:59:41.172709|S|115|34.43|0|115
C|INTC|20240717|15:59:41.172710|S|185|34.43|0|185
C|INTC|20240717|15:59:41.409516|S|300|34.43|0|300
C|INTC|20240717|15:59:42.095212|S|81|34.43|0|81
C|INTC|20240717|15:59:42.095212|S|134|34.43|0|134
C|INTC|20240717|15:59:42.095212|S|85|34.43|0|85
C|INTC|20240717|15:59:42.095213|S|200|34.43|0|200
C|INTC|20240717|15:59:42.096893|S|142|34.43|0|142
C|INTC|20240717|15:59:42.202591|S|100|34.43|0|100
C|INTC|20240717|15:59:42.202591|S|158|34.43|0|158
C|INTC|20240717|15:59:42.240550|S|100|34.43|0|100
C|INTC|20240717|15:59:42.266043|S|100|34.43|0|100
C|INTC|20240717|15:59:43.159248|S|35|34.42|0|35
C|INTC|20240717|15:59:44.827194|S|3|34.415|0|3
C|INTC|20240717|15:59:44.830416|S|1|34.415|0|1
C|INTC|20240717|15:59:44.832188|S|1|34.415|0|1
C|INTC|20240717|15:59:44.841554|S|1|34.415|0|1
C|INTC|20240717|15:59:45.100099|S|129|34.41|0|129
C|INTC|20240717|15:59:45.137399|S|35|34.42|0|35
C|INTC|20240717|15:59:45.137400|S|157|34.42|0|157
C|INTC|20240717|15:59:45.137400|S|108|34.42|0|108
C|INTC|20240717|15:59:46.089734|S|3|34.42|0|3
C|INTC|20240717|15:59:47.149823|S|72|34.41|0|72
C|INTC|20240717|15:59:47.199510|S|228|34.41|0|228
C|INTC|20240717|15:59:50.366281|S|300|34.44|0|300
C|INTC|20240717|15:59:54.312876|S|200|34.46|0|200
C|INTC|20240717|15:59:56.577611|S|200|34.46|0|200
C|INTC|20240717|15:59:57.511753|S|33|34.44|0|33
C|INTJ|20240717|12:31:57.412959|S|10|1.01|0|10
C|INTJ|20240717|13:16:36.435306|S|10|1.02|0|10
C|INTR|20240717|10:46:55.710699|S|100|6.76|0|100
C|INTR|20240717|10:48:50.120109|S|100|6.76|0|100
C|INTR|20240717|10:53:13.453340|S|30|6.75|0|30
C|INTR|20240717|11:12:52.950294|S|50|6.76|0|50
C|INTR|20240717|12:10:25.380179|S|37|6.74|0|37
C|INTR|20240717|12:13:49.724267|S|100|6.74|0|100
C|INTR|20240717|12:18:22.941379|S|58|6.75|0|58
C|INTR|20240717|12:20:26.777031|S|21|6.75|0|21
C|INTR|20240717|12:22:30.845216|S|31|6.75|0|31
C|INTR|20240717|12:22:32.941051|S|66|6.75|0|66
C|INTR|20240717|12:37:08.134409|S|54|6.77|0|54
C|INTR|20240717|12:45:59.575884|S|100|6.74|0|100
C|INTR|20240717|13:48:49.491921|S|100|6.79|0|100
C|INTR|20240717|13:55:06.675871|S|100|6.77|0|100
C|INTR|20240717|14:02:27.941400|S|77|6.77|0|77
C|INTR|20240717|14:06:57.482238|S|100|6.77|0|100
C|INTR|20240717|14:24:46.332295|S|62|6.77|0|62
C|INTR|20240717|14:24:46.332296|S|76|6.77|0|76
C|INTR|20240717|14:24:46.332297|S|24|6.77|0|24
C|INTR|20240717|14:42:21.695354|S|100|6.77|0|100
C|INTR|20240717|14:42:53.969292|E|12|6.77|0|12
C|INTR|20240717|14:43:50.560925|E|58|6.76|0|58
C|INTR|20240717|14:43:50.689309|E|41|6.76|0|41
C|INTR|20240717|14:43:50.689463|E|100|6.76|0|100
C|INTR|20240717|14:43:53.798415|E|38|6.76|0|38
C|INTR|20240717|14:43:53.798607|E|30|6.76|0|30
C|INTR|20240717|14:44:29.576141|E|32|6.76|0|32
C|INTR|20240717|14:44:30.683291|E|65|6.76|0|65
C|INTR|20240717|14:44:30.683464|E|35|6.76|0|35
C|INTR|20240717|14:46:52.656365|S|100|6.76|0|100
C|INTR|20240717|14:49:48.208477|S|100|6.76|0|100
C|INTR|20240717|15:31:47.259835|S|100|6.78|0|100
C|INTR|20240717|15:33:11.243405|S|13|6.76|0|13
C|INTR|20240717|15:33:11.243406|S|87|6.76|0|87
C|INTR|20240717|15:56:55.661835|S|200|6.76|0|200
C|INTR|20240717|15:56:59.509015|S|100|6.76|0|100
C|INTR|20240717|15:58:23.906642|S|114|6.76|0|114
C|INTR|20240717|15:58:23.906643|S|81|6.76|0|81
C|INTR|20240717|15:58:23.907567|S|5|6.76|0|5
C|INTR|20240717|15:58:23.907567|S|81|6.76|0|81
C|INTR|20240717|15:58:23.907567|S|114|6.76|0|114
C|INTR|20240717|15:58:23.941985|S|86|6.76|0|86
C|INTR|20240717|15:58:23.941985|S|114|6.76|0|114
C|INTR|20240717|15:59:20.165489|S|100|6.75|0|100
C|INTR|20240717|15:59:45.292752|S|100|6.76|0|100
C|INTT|20240717|10:48:06.149676|S|100|11.63|0|100
C|INTU|20240717|09:37:08.193497|S|30|663|0|30
C|INTU|20240717|10:11:31.137246|S|100|661.31|0|100
C|INTU|20240717|10:18:26.166969|S|29|664.46|0|29
C|INTU|20240717|10:18:26.166969|S|50|664.45|0|50
C|INTU|20240717|10:18:26.187855|S|50|664.49|0|50
C|INTU|20240717|10:18:26.187855|S|30|664.53|0|30
C|INTU|20240717|10:22:00.770035|S|3|664.61|0|3
C|INTU|20240717|11:00:45.072552|S|4|662.25|0|4
C|INTU|20240717|11:02:31.021216|S|4|662.18|0|4
C|INTU|20240717|11:05:47.797454|S|3|661.81|0|3
C|INTU|20240717|11:05:47.990994|S|10|662.1|0|10
C|INTU|20240717|11:05:48.338669|S|9|662.07|0|9
C|INTU|20240717|11:05:48.365674|S|100|662.1|0|100
C|INTU|20240717|11:17:35.890563|S|100|663.4|0|100
C|INTU|20240717|11:30:31.383745|S|24|662.61|0|24
C|INTU|20240717|11:39:33.803922|S|5|663.15|0|5
C|INTU|20240717|11:40:19.806873|S|2|663.12|0|2
C|INTU|20240717|11:40:19.807328|S|98|663.12|0|98
C|INTU|20240717|11:40:19.807328|S|2|663.12|0|2
C|INTU|20240717|11:40:19.807389|S|98|663.12|0|98
C|INTU|20240717|12:00:37.605436|S|19|661.96|0|19
C|INTU|20240717|12:11:27.652160|S|24|659.99|0|24
C|INTU|20240717|12:11:32.987596|S|5|659.77|0|5
C|INTU|20240717|12:11:33.096624|S|5|659.71|0|5
C|INTU|20240717|12:11:38.758066|S|2|659.44|0|2
C|INTU|20240717|12:50:41.061805|S|24|659.15|0|24
C|INTU|20240717|13:07:35.864238|S|2|659.91|0|2
C|INTU|20240717|13:09:19.748378|S|2|659.84|0|2
C|INTU|20240717|13:09:59.040239|S|4|659.44|0|4
C|INTU|20240717|13:12:26.042412|S|23|659.39|0|23
C|INTU|20240717|13:12:26.042412|S|2|659.46|0|2
C|INTU|20240717|13:12:26.108578|S|4|659.46|0|4
C|INTU|20240717|13:12:28.058772|S|6|659.46|0|6
C|INTU|20240717|13:42:28.894639|S|2|662.66|0|2
C|INTU|20240717|13:44:26.894637|S|3|662.95|0|3
C|INTU|20240717|14:13:03.117752|S|9|661.97|0|9
C|INTU|20240717|14:13:42.991390|S|24|662.05|0|24
C|INTU|20240717|14:14:10.591288|S|5|662.2|0|5
C|INTU|20240717|14:14:10.591569|S|5|662.21|0|5
C|INTU|20240717|14:33:21.984140|S|7|662.93|0|7
C|INTU|20240717|15:46:40.280034|S|4|660.28|0|4
C|INTU|20240717|15:55:00.067653|S|100|659.2|0|100
C|INTU|20240717|15:58:21.160383|S|90|659.97|0|90
C|INTU|20240717|15:58:21.160383|S|10|659.96|0|10
C|INTU|20240717|15:58:21.290985|S|10|659.97|0|10
C|INTU|20240717|15:58:23.191936|S|2|659.96|0|2
C|INTU|20240717|15:58:27.238197|S|2|659.93|0|2
C|INTU|20240717|15:59:50.700255|S|50|659.18|0|50
C|INTU|20240717|15:59:50.700255|S|26|659.15|0|26
C|INTU|20240717|15:59:50.700255|S|24|659.16|0|24
C|INTU|20240717|15:59:55.210230|S|2|659.38|0|2
C|INUV|20240717|10:06:43.729790|S|100|.3342|0|100
C|INUV|20240717|10:10:32.097141|S|500|.329|0|500
C|INVA|20240717|11:54:19.921022|S|1|17.47|0|1
C|INVA|20240717|12:53:21.313325|S|1|17.29|0|1
C|INVA|20240717|13:02:20.940138|S|3|17.3|0|3
C|INVA|20240717|13:02:21.902712|S|2|17.3|0|2
C|INVA|20240717|13:24:21.433503|S|1|17.28|0|1
C|INVA|20240717|13:31:21.129979|S|3|17.33|0|3
C|INVA|20240717|14:28:31.450588|S|34|17.39|0|34
C|INVA|20240717|14:29:46.236163|S|17|17.39|0|17
C|INVA|20240717|14:30:25.643829|S|17|17.39|0|17
C|INVA|20240717|14:31:05.353154|S|17|17.39|0|17
C|INVA|20240717|14:48:55.579901|S|45|17.35|0|45
C|INVA|20240717|14:50:48.775085|S|5|17.35|0|5
C|INVA|20240717|15:40:11.802074|S|5|17.48|0|5
C|INVA|20240717|15:59:32.232083|S|100|17.44|0|100
C|INVA|20240717|15:59:51.880881|S|7|17.46|0|7
C|INVH|20240717|09:54:07.748833|S|1|35.91|0|1
C|INVH|20240717|10:40:28.105899|S|9|35.76|0|9
C|INVH|20240717|15:15:05.143076|S|100|35.76|0|100
C|INVH|20240717|15:45:53.350023|S|55|35.79|0|55
C|INVH|20240717|15:46:15.589318|S|8|35.78|0|8
C|INVH|20240717|15:48:06.054591|S|11|35.78|0|11
C|INVH|20240717|15:48:12.021258|S|11|35.77|0|11
C|INVH|20240717|15:48:57.566784|S|4|35.78|0|4
C|INVH|20240717|15:49:02.517597|S|24|35.77|0|24
C|INVH|20240717|15:49:07.431196|S|4|35.76|0|4
C|INVH|20240717|15:49:08.998040|S|35|35.76|0|35
C|INVH|20240717|15:49:10.011928|S|6|35.76|0|6
C|INVH|20240717|15:49:11.464187|S|46|35.75|0|46
C|INVH|20240717|15:49:11.464850|S|7|35.75|0|7
C|INVH|20240717|15:49:12.111571|S|30|35.75|0|30
C|INVH|20240717|15:50:02.801592|S|100|35.72|0|100
C|INVH|20240717|15:50:06.420715|S|31|35.72|0|31
C|INVH|20240717|15:50:12.687063|S|70|35.73|0|70
C|INVH|20240717|15:50:17.719474|S|36|35.73|0|36
C|INVH|20240717|15:50:25.145364|S|100|35.72|0|100
C|INVH|20240717|15:50:31.606682|S|3|35.73|0|3
C|INVH|20240717|15:50:58.307413|S|39|35.74|0|39
C|INVH|20240717|15:51:04.495023|S|9|35.75|0|9
C|INVH|20240717|15:51:28.568252|S|100|35.74|0|100
C|INVH|20240717|15:52:50.893514|S|79|35.77|0|79
C|INVH|20240717|15:54:56.459122|S|36|35.76|0|36
C|INVH|20240717|15:54:56.459942|S|400|35.75|0|400
C|INVH|20240717|15:54:56.601906|S|100|35.75|0|100
C|INVH|20240717|15:54:58.436215|S|6|35.74|0|6
C|INVH|20240717|15:55:05.146138|S|100|35.73|0|100
C|INVH|20240717|15:55:09.274213|S|34|35.75|0|34
C|INVH|20240717|15:55:17.111228|S|100|35.75|0|100
C|INVH|20240717|15:55:20.201427|S|5|35.75|0|5
C|INVH|20240717|15:55:20.202588|S|95|35.75|0|95
C|INVH|20240717|15:55:20.387289|S|100|35.75|0|100
C|INVH|20240717|15:55:20.507676|S|100|35.75|0|100
C|INVH|20240717|15:55:26.654701|S|100|35.73|0|100
C|INVH|20240717|15:55:26.922038|S|5|35.72|0|5
C|INVH|20240717|15:55:33.286034|S|100|35.72|0|100
C|INVH|20240717|15:55:33.286917|S|63|35.72|0|63
C|INVH|20240717|15:55:37.222569|S|25|35.7|0|25
C|INVH|20240717|15:55:43.460404|S|100|35.71|0|100
C|INVH|20240717|15:55:44.186093|S|100|35.71|0|100
C|INVH|20240717|15:55:46.743515|S|100|35.72|0|100
C|INVH|20240717|15:56:04.702365|S|22|35.72|0|22
C|INVH|20240717|15:56:41.489223|S|51|35.74|0|51
C|INVH|20240717|15:56:48.766855|S|44|35.76|0|44
C|INVH|20240717|15:56:49.443683|S|100|35.76|0|100
C|INVH|20240717|15:56:56.283713|S|100|35.76|0|100
C|INVH|20240717|15:57:17.139106|S|11|35.76|0|11
C|INVH|20240717|15:57:22.602120|S|40|35.77|0|40
C|INVH|20240717|15:57:27.841574|S|61|35.77|0|61
C|INVH|20240717|15:57:27.881763|S|100|35.77|0|100
C|INVH|20240717|15:57:28.721593|S|100|35.77|0|100
C|INVH|20240717|15:57:43.280874|S|49|35.77|0|49
C|INVH|20240717|15:57:43.280874|S|51|35.77|0|51
C|INVH|20240717|15:57:43.399454|S|49|35.77|0|49
C|INVH|20240717|15:57:47.879893|S|86|35.77|0|86
C|INVH|20240717|15:57:48.153746|S|14|35.77|0|14
C|INVH|20240717|15:57:48.452909|S|100|35.77|0|100
C|INVH|20240717|15:57:49.880188|S|90|35.77|0|90
C|INVH|20240717|15:57:50.544179|S|100|35.77|0|100
C|INVH|20240717|15:57:50.780360|S|100|35.77|0|100
C|INVH|20240717|15:57:50.939533|S|100|35.77|0|100
C|INVH|20240717|15:57:56.420870|S|100|35.77|0|100
C|INVH|20240717|15:57:57.178175|S|25|35.76|0|25
C|INVH|20240717|15:58:02.000648|S|100|35.77|0|100
C|INVH|20240717|15:58:04.131655|S|25|35.76|0|25
C|INVH|20240717|15:58:07.529185|S|86|35.77|0|86
C|INVH|20240717|15:58:09.042157|S|50|35.76|0|50
C|INVH|20240717|15:58:09.042158|S|75|35.76|0|75
C|INVH|20240717|15:58:09.048408|S|38|35.77|0|38
C|INVH|20240717|15:58:10.048538|S|1|35.77|0|1
C|INVH|20240717|15:58:11.076948|S|6|35.77|0|6
C|INVH|20240717|15:58:11.148032|S|94|35.77|0|94
C|INVH|20240717|15:58:12.082660|S|100|35.77|0|100
C|INVH|20240717|15:58:12.093462|S|100|35.77|0|100
C|INVH|20240717|15:58:12.199783|S|100|35.77|0|100
C|INVH|20240717|15:58:18.513699|S|100|35.76|0|100
C|INVH|20240717|15:58:22.374050|S|21|35.76|0|21
C|INVH|20240717|15:58:22.384416|S|49|35.76|0|49
C|INVH|20240717|15:58:27.308291|S|12|35.77|0|12
C|INVH|20240717|15:58:28.483030|S|100|35.77|0|100
C|INVH|20240717|15:58:31.019946|S|100|35.77|0|100
C|INVH|20240717|15:58:31.768155|S|100|35.77|0|100
C|INVH|20240717|15:58:34.048793|S|100|35.78|0|100
C|INVH|20240717|15:58:49.102234|S|83|35.78|0|83
C|INVH|20240717|15:58:52.810657|S|100|35.78|0|100
C|INVH|20240717|15:58:55.003207|S|100|35.78|0|100
C|INVH|20240717|15:58:55.006866|S|100|35.78|0|100
C|INVH|20240717|15:58:59.993413|S|90|35.78|0|90
C|INVH|20240717|15:58:59.993413|S|10|35.78|0|10
C|INVH|20240717|15:59:00.000899|S|10|35.78|0|10
C|INVH|20240717|15:59:23.469884|S|64|35.76|0|64
C|INVH|20240717|15:59:23.469913|S|36|35.76|0|36
C|INVH|20240717|15:59:29.063913|S|40|35.78|0|40
C|INVH|20240717|15:59:29.063913|S|27|35.78|0|27
C|INVH|20240717|15:59:35.369441|S|3|35.76|0|3
C|INVH|20240717|15:59:40.071540|S|91|35.76|0|91
C|INVH|20240717|15:59:41.241770|S|100|35.76|0|100
C|INVH|20240717|15:59:45.466597|S|100|35.76|0|100
C|INVH|20240717|15:59:46.466961|S|100|35.755|0|100
C|INVH|20240717|15:59:46.466962|S|22|35.75|0|22
C|INVH|20240717|15:59:46.466962|S|56|35.75|0|56
C|INVH|20240717|15:59:51.149980|S|31|35.74|0|31
C|INVH|20240717|15:59:51.523197|S|26|35.75|0|26
C|INVH|20240717|15:59:51.523197|S|74|35.75|0|74
C|INVH|20240717|15:59:51.592071|S|26|35.75|0|26
C|INVZ|20240717|14:02:12.288188|S|100|.9495|0|100
C|INZY|20240717|15:35:14.869111|S|1|5.75|0|1
C|INZY|20240717|15:53:58.403162|S|2|5.74|0|2
C|INZY|20240717|15:53:58.403163|S|2|5.74|0|2
C|INZY|20240717|15:53:58.403163|S|2|5.74|0|2
C|IONQ|20240717|10:03:29.058143|S|6|8.79|0|6
C|IONQ|20240717|10:04:38.774076|S|1|8.76|0|1
C|IONQ|20240717|10:05:26.098494|S|100|8.76|0|100
C|IONQ|20240717|10:05:47.413017|S|100|8.74|0|100
C|IONQ|20240717|10:07:26.450375|S|69|8.65|0|69
C|IONQ|20240717|10:08:15.445526|S|22|8.64|0|22
C|IONQ|20240717|10:11:29.133788|S|100|8.66|0|100
C|IONQ|20240717|10:13:40.370976|S|92|8.69|0|92
C|IONQ|20240717|10:16:15.428361|S|50|8.71|0|50
C|IONQ|20240717|10:16:46.877849|S|100|8.71|0|100
C|IONQ|20240717|10:20:14.750292|S|100|8.7|0|100
C|IONQ|20240717|10:21:22.355341|S|35|8.675|0|35
C|IONQ|20240717|10:21:55.704884|S|100|8.67|0|100
C|IONQ|20240717|10:22:12.868632|S|11|8.67|0|11
C|IONQ|20240717|10:26:59.956564|S|1|8.64|0|1
C|IONQ|20240717|10:27:07.700007|S|64|8.65|0|64
C|IONQ|20240717|10:28:08.026993|S|100|8.64|0|100
C|IONQ|20240717|10:28:43.509328|S|100|8.65|0|100
C|IONQ|20240717|10:31:26.482238|S|100|8.66|0|100
C|IONQ|20240717|10:31:31.260921|S|100|8.66|0|100
C|IONQ|20240717|10:31:42.130163|S|40|8.67|0|40
C|IONQ|20240717|10:33:23.500611|S|40|8.67|0|40
C|IONQ|20240717|10:33:58.040679|S|37|8.69|0|37
C|IONQ|20240717|10:36:27.894168|S|50|8.665|0|50
C|IONQ|20240717|10:36:37.784584|S|16|8.67|0|16
C|IONQ|20240717|10:36:46.666299|S|9|8.66|0|9
C|IONQ|20240717|10:43:06.323764|S|1|8.71|0|1
C|IONQ|20240717|10:45:18.700988|S|100|8.76|0|100
C|IONQ|20240717|10:45:18.834473|S|100|8.76|0|100
C|IONQ|20240717|10:45:38.951960|S|100|8.75|0|100
C|IONQ|20240717|10:45:39.290924|S|100|8.75|0|100
C|IONQ|20240717|10:45:39.633339|S|29|8.75|0|29
C|IONQ|20240717|10:45:43.553888|S|8|8.75|0|8
C|IONQ|20240717|10:45:43.553970|S|92|8.75|0|92
C|IONQ|20240717|10:45:55.300988|S|55|8.76|0|55
C|IONQ|20240717|10:51:42.628348|S|11|8.65|0|11
C|IONQ|20240717|11:00:46.825986|S|1|8.63|0|1
C|IONQ|20240717|11:01:33.951257|S|7|8.62|0|7
C|IONQ|20240717|11:02:38.236296|S|3|8.63|0|3
C|IONQ|20240717|11:02:38.236296|S|2|8.63|0|2
C|IONQ|20240717|11:02:38.236297|S|5|8.63|0|5
C|IONQ|20240717|11:02:38.236341|S|9|8.63|0|9
C|IONQ|20240717|11:05:05.074908|S|35|8.63|0|35
C|IONQ|20240717|11:05:05.074908|S|65|8.63|0|65
C|IONQ|20240717|11:05:30.049687|S|77|8.61|0|77
C|IONQ|20240717|11:06:56.567197|S|1|8.62|0|1
C|IONQ|20240717|11:07:02.495394|S|1|8.61|0|1
C|IONQ|20240717|11:08:07.329674|S|100|8.59|0|100
C|IONQ|20240717|11:08:59.320609|S|1|8.6|0|1
C|IONQ|20240717|11:08:59.320609|S|45|8.6|0|45
C|IONQ|20240717|11:08:59.820257|S|31|8.6|0|31
C|IONQ|20240717|11:08:59.909432|S|45|8.6|0|45
C|IONQ|20240717|11:08:59.909432|S|24|8.6|0|24
C|IONQ|20240717|11:08:59.909432|S|31|8.6|0|31
C|IONQ|20240717|11:09:00.320477|S|100|8.6|0|100
C|IONQ|20240717|11:09:01.320851|S|100|8.6|0|100
C|IONQ|20240717|11:09:04.602086|S|100|8.6|0|100
C|IONQ|20240717|11:09:10.851409|S|36|8.6|0|36
C|IONQ|20240717|11:15:25.977381|S|100|8.59|0|100
C|IONQ|20240717|11:16:11.743156|S|1|8.56|0|1
C|IONQ|20240717|11:18:39.465693|S|100|8.595|0|100
C|IONQ|20240717|11:19:27.667138|S|88|8.61|0|88
C|IONQ|20240717|11:24:55.194320|S|10|8.61|0|10
C|IONQ|20240717|11:27:39.634038|S|10|8.6|0|10
C|IONQ|20240717|11:33:23.717095|S|100|8.615|0|100
C|IONQ|20240717|11:33:54.211562|S|100|8.615|0|100
C|IONQ|20240717|11:38:07.254492|S|1|8.62|0|1
C|IONQ|20240717|11:39:29.284129|S|100|8.63|0|100
C|IONQ|20240717|11:39:49.807053|S|99|8.64|0|99
C|IONQ|20240717|11:48:27.844315|S|47|8.58|0|47
C|IONQ|20240717|11:48:27.844316|S|53|8.58|0|53
C|IONQ|20240717|11:48:40.207828|S|100|8.57|0|100
C|IONQ|20240717|11:49:36.352810|S|47|8.56|0|47
C|IONQ|20240717|11:51:26.129265|S|4|8.56|0|4
C|IONQ|20240717|11:56:01.992126|S|52|8.56|0|52
C|IONQ|20240717|11:56:42.540722|S|100|8.57|0|100
C|IONQ|20240717|11:57:07.834557|S|5|8.56|0|5
C|IONQ|20240717|12:07:55.128180|S|100|8.56|0|100
C|IONQ|20240717|12:09:29.762590|S|6|8.54|0|6
C|IONQ|20240717|12:12:18.313168|S|35|8.51|0|35
C|IONQ|20240717|12:13:27.870744|S|100|8.49|0|100
C|IONQ|20240717|12:14:00.941362|S|3|8.48|0|3
C|IONQ|20240717|12:15:36.710690|S|1|8.48|0|1
C|IONQ|20240717|12:16:43.494082|S|3|8.48|0|3
C|IONQ|20240717|12:20:03.935835|S|65|8.47|0|65
C|IONQ|20240717|12:21:19.707670|S|400|8.46|0|400
C|IONQ|20240717|12:21:52.795245|S|5|8.44|0|5
C|IONQ|20240717|12:22:15.604488|S|100|8.41|0|100
C|IONQ|20240717|12:22:15.741787|S|100|8.4|0|100
C|IONQ|20240717|12:22:40.951665|S|100|8.4|0|100
C|IONQ|20240717|12:22:53.796515|S|5|8.4|0|5
C|IONQ|20240717|12:24:21.132268|S|10|8.39|0|10
C|IONQ|20240717|12:26:14.393626|S|66|8.41|0|66
C|IONQ|20240717|12:30:36.179121|S|1|8.44|0|1
C|IONQ|20240717|12:35:48.074795|S|100|8.45|0|100
C|IONQ|20240717|12:36:06.386366|S|10|8.45|0|10
C|IONQ|20240717|12:36:06.811211|S|90|8.45|0|90
C|IONQ|20240717|12:49:45.599955|S|119|8.38|0|119
C|IONQ|20240717|12:49:58.113063|S|92|8.38|0|92
C|IONQ|20240717|12:50:24.896653|S|1|8.4|0|1
C|IONQ|20240717|13:00:59.428027|S|100|8.43|0|100
C|IONQ|20240717|13:04:35.175170|S|100|8.42|0|100
C|IONQ|20240717|13:05:44.678541|S|7|8.41|0|7
C|IONQ|20240717|13:08:37.189792|S|100|8.4|0|100
C|IONQ|20240717|13:11:30.787237|S|35|8.4|0|35
C|IONQ|20240717|13:19:38.865257|S|41|8.44|0|41
C|IONQ|20240717|13:28:32.421247|S|100|8.47|0|100
C|IONQ|20240717|13:30:35.307429|S|5|8.49|0|5
C|IONQ|20240717|13:30:54.228244|S|100|8.49|0|100
C|IONQ|20240717|13:37:47.489456|S|33|8.55|0|33
C|IONQ|20240717|13:42:13.536145|S|71|8.58|0|71
C|IONQ|20240717|13:49:17.992660|S|23|8.6|0|23
C|IONQ|20240717|13:54:00.002897|S|8|8.57|0|8
C|IONQ|20240717|14:20:44.396821|S|100|8.66|0|100
C|IONQ|20240717|14:29:59.460989|S|23|8.63|0|23
C|IONQ|20240717|14:42:46.884240|S|100|8.59|0|100
C|IONQ|20240717|14:53:03.101708|S|15|8.56|0|15
C|IONQ|20240717|14:53:03.101716|S|4|8.56|0|4
C|IONQ|20240717|14:57:58.745372|S|29|8.56|0|29
C|IONQ|20240717|14:59:01.365277|S|100|8.57|0|100
C|IONQ|20240717|14:59:01.442491|S|30|8.57|0|30
C|IONQ|20240717|14:59:01.442491|S|70|8.57|0|70
C|IONQ|20240717|15:01:49.618180|S|16|8.56|0|16
C|IONQ|20240717|15:07:06.878395|S|13|8.55|0|13
C|IONQ|20240717|15:07:06.878402|S|6|8.55|0|6
C|IONQ|20240717|15:08:57.701383|S|1|8.58|0|1
C|IONQ|20240717|15:21:21.031931|S|19|8.57|0|19
C|IONQ|20240717|15:22:13.589487|S|7|8.59|0|7
C|IONQ|20240717|15:22:38.580092|S|100|8.6|0|100
C|IONQ|20240717|15:24:11.297067|S|71|8.61|0|71
C|IONQ|20240717|15:26:30.647881|S|5|8.62|0|5
C|IONQ|20240717|15:31:48.374270|S|100|8.625|0|100
C|IONQ|20240717|15:46:11.061124|S|100|8.58|0|100
C|IONQ|20240717|15:46:16.672835|S|100|8.58|0|100
C|IONQ|20240717|15:46:16.689044|S|100|8.58|0|100
C|IONQ|20240717|15:46:16.695874|S|100|8.58|0|100
C|IONQ|20240717|15:53:22.853693|S|18|8.61|0|18
C|IONQ|20240717|15:54:17.589713|S|160|8.6|0|160
C|IONQ|20240717|15:54:40.338105|S|200|8.58|0|200
C|IONQ|20240717|15:55:09.801334|S|100|8.58|0|100
C|IONQ|20240717|15:55:09.801334|S|100|8.58|0|100
C|IONQ|20240717|15:55:09.801352|S|89|8.58|0|89
C|IONQ|20240717|15:55:09.801365|S|11|8.58|0|11
C|IONQ|20240717|15:56:39.983043|S|2|8.58|0|2
C|IONQ|20240717|15:56:49.646346|S|100|8.58|0|100
C|IONQ|20240717|15:57:16.963483|S|100|8.59|0|100
C|IONQ|20240717|15:59:00.116214|S|100|8.575|0|100
C|IONQ|20240717|15:59:40.617588|S|23|8.55|0|23
C|IONQ|20240717|15:59:40.617615|S|23|8.55|0|23
C|IONQ|20240717|15:59:41.063718|S|70|8.57|0|70
C|IONQ|20240717|15:59:47.561457|S|2|8.56|0|2
C|IONQ|20240717|15:59:51.416187|S|100|8.57|0|100
C|IONS|20240717|09:33:24.914865|S|100|48.97|0|100
C|IONS|20240717|09:33:24.915308|S|100|48.97|0|100
C|IONS|20240717|09:33:46.178683|S|100|48.99|0|100
C|IONS|20240717|09:46:48.751490|S|100|48.935|0|100
C|IONS|20240717|10:20:53.024877|S|100|49.4|0|100
C|IONS|20240717|10:20:53.025501|S|98|49.41|0|98
C|IONS|20240717|10:55:12.510766|S|1|49.01|0|1
C|IONS|20240717|11:03:49.544699|S|1|48.97|0|1
C|IONS|20240717|11:03:57.195698|S|1|48.97|0|1
C|IONS|20240717|11:04:11.478825|S|1|48.97|0|1
C|IONS|20240717|11:04:32.363766|S|1|48.97|0|1
C|IONS|20240717|11:08:59.693980|S|2|49.02|0|2
C|IONS|20240717|12:32:07.589882|S|52|48.39|0|52
C|IONS|20240717|12:49:49.777615|S|25|48.22|0|25
C|IONS|20240717|13:00:35.052739|S|6|48.19|0|6
C|IONS|20240717|13:11:35.137473|S|75|48.19|0|75
C|IONS|20240717|15:13:58.297299|S|2|47.8|0|2
C|IONS|20240717|15:14:30.844109|S|1|47.78|0|1
C|IONS|20240717|15:15:20.928639|S|34|47.87|0|34
C|IONS|20240717|15:52:55.411696|S|1|47.99|0|1
C|IONS|20240717|15:54:18.160818|S|1|47.91|0|1
C|IONS|20240717|15:54:40.123455|S|100|47.83|0|100
C|IONS|20240717|15:59:52.082759|S|100|47.99|0|100
C|IOSP|20240717|09:33:21.335355|S|2|129.26|0|2
C|IOSP|20240717|09:34:51.334781|S|2|130.09|0|2
C|IOSP|20240717|09:35:19.334777|S|3|130.11|0|3
C|IOSP|20240717|09:38:45.863585|S|1|130.49|0|1
C|IOSP|20240717|10:34:51.830220|S|11|130.24|0|11
C|IOSP|20240717|10:34:51.830236|S|10|130.24|0|10
C|IOSP|20240717|12:53:30.563495|S|3|130.23|0|3
C|IOSP|20240717|14:13:26.760788|S|10|130.33|0|10
C|IOSP|20240717|14:34:37.535812|S|7|130.27|0|7
C|IOSP|20240717|15:18:30.092388|S|44|130.23|0|44
C|IOSP|20240717|15:35:22.019475|S|2|130.47|0|2
C|IOT|20240717|10:03:02.810172|S|25|37.86|0|25
C|IOT|20240717|10:03:02.810271|S|75|37.86|0|75
C|IOT|20240717|10:43:33.419969|S|10|37.53|0|10
C|IOT|20240717|10:57:18.855992|S|22|37.21|0|22
C|IOT|20240717|11:44:19.787377|S|143|37.12|0|143
C|IOT|20240717|11:44:37.756841|S|100|37.12|0|100
C|IOT|20240717|11:44:37.756852|S|8|37.12|0|8
C|IOT|20240717|11:44:37.756853|S|2|37.12|0|2
C|IOT|20240717|11:45:22.705790|S|103|37.11|0|103
C|IOT|20240717|11:45:22.705852|S|100|37.11|0|100
C|IOT|20240717|11:45:50.127687|S|100|37.115|0|100
C|IOT|20240717|11:52:32.596259|S|100|37.09|0|100
C|IOT|20240717|11:55:59.019401|S|1|37.09|0|1
C|IOT|20240717|12:15:12.224300|S|100|36.79|0|100
C|IOT|20240717|12:16:11.543728|S|100|36.79|0|100
C|IOT|20240717|12:29:00.022439|S|100|36.83|0|100
C|IOT|20240717|12:39:32.341648|S|100|36.83|0|100
C|IOT|20240717|12:41:15.114295|S|100|36.83|0|100
C|IOT|20240717|12:42:19.695224|S|100|36.73|0|100
C|IOT|20240717|12:44:31.685227|S|10|36.62|0|10
C|IOT|20240717|12:44:31.685235|S|10|36.62|0|10
C|IOT|20240717|12:44:31.685248|S|10|36.62|0|10
C|IOT|20240717|12:44:31.685256|S|70|36.62|0|70
C|IOT|20240717|12:45:03.875856|S|100|36.63|0|100
C|IOT|20240717|12:53:48.179864|S|100|36.62|0|100
C|IOT|20240717|12:54:57.594166|S|100|36.65|0|100
C|IOT|20240717|12:57:19.455475|S|100|36.65|0|100
C|IOT|20240717|12:57:51.000995|S|11|36.68|0|11
C|IOT|20240717|12:57:51.001026|S|88|36.68|0|88
C|IOT|20240717|12:57:51.001034|S|1|36.68|0|1
C|IOT|20240717|13:00:23.381763|S|100|36.67|0|100
C|IOT|20240717|13:00:31.099433|S|100|36.65|0|100
C|IOT|20240717|13:01:23.524877|S|100|36.6|0|100
C|IOT|20240717|13:08:10.207263|S|14|36.6|0|14
C|IOT|20240717|13:08:10.207434|S|1|36.6|0|1
C|IOT|20240717|13:08:10.207444|S|85|36.6|0|85
C|IOT|20240717|13:08:19.906045|S|30|36.6|0|30
C|IOT|20240717|13:08:22.948954|S|70|36.6|0|70
C|IOT|20240717|13:10:02.134911|S|23|36.61|0|23
C|IOT|20240717|13:10:02.135059|S|12|36.61|0|12
C|IOT|20240717|13:10:02.136715|S|65|36.61|0|65
C|IOT|20240717|13:11:23.035346|S|100|36.63|0|100
C|IOT|20240717|13:16:19.758277|S|100|36.54|0|100
C|IOT|20240717|13:27:53.936696|S|100|36.21|0|100
C|IOT|20240717|13:27:53.936696|S|100|36.21|0|100
C|IOT|20240717|13:29:00.169852|S|18|36.23|0|18
C|IOT|20240717|13:29:03.052251|S|282|36.23|0|282
C|IOT|20240717|13:30:06.102615|S|100|36.27|0|100
C|IOT|20240717|13:30:12.224800|S|100|36.27|0|100
C|IOT|20240717|13:30:23.125578|S|14|36.3|0|14
C|IOT|20240717|13:30:33.430958|S|86|36.3|0|86
C|IOT|20240717|13:35:21.363533|S|12|36.48|0|12
C|IOT|20240717|13:36:21.281205|S|11|36.46|0|11
C|IOT|20240717|13:36:23.685401|S|12|36.46|0|12
C|IOT|20240717|13:36:23.685415|S|18|36.46|0|18
C|IOT|20240717|13:36:23.685416|S|47|36.46|0|47
C|IOT|20240717|13:39:06.016748|S|100|36.59|0|100
C|IOT|20240717|13:39:35.796321|S|100|36.58|0|100
C|IOT|20240717|13:42:35.505171|S|36|36.58|0|36
C|IOT|20240717|13:42:37.509603|S|97|36.58|0|97
C|IOT|20240717|13:42:40.891950|S|52|36.58|0|52
C|IOT|20240717|13:42:40.891951|S|15|36.58|0|15
C|IOT|20240717|13:43:03.721901|S|86|36.58|0|86
C|IOT|20240717|13:43:04.137197|S|14|36.58|0|14
C|IOT|20240717|13:43:04.137197|S|100|36.58|0|100
C|IOT|20240717|13:48:40.315307|S|100|36.58|0|100
C|IOT|20240717|13:49:34.730841|S|100|36.59|0|100
C|IOT|20240717|13:50:36.930368|S|9|36.58|0|9
C|IOT|20240717|13:59:01.406812|S|4|36.45|0|4
C|IOT|20240717|13:59:01.406825|S|96|36.45|0|96
C|IOT|20240717|14:09:13.370902|S|39|36.41|0|39
C|IOT|20240717|14:09:13.370923|S|61|36.41|0|61
C|IOT|20240717|14:10:05.344960|S|100|36.42|0|100
C|IOT|20240717|14:15:11.978353|S|2|36.41|0|2
C|IOT|20240717|14:16:39.733498|S|100|36.48|0|100
C|IOT|20240717|14:18:36.221339|S|100|36.5|0|100
C|IOT|20240717|14:22:54.351174|S|100|36.48|0|100
C|IOT|20240717|14:26:30.265599|S|100|36.44|0|100
C|IOT|20240717|14:28:45.089728|S|100|36.5|0|100
C|IOT|20240717|14:28:58.349076|S|30|36.59|0|30
C|IOT|20240717|14:29:05.892868|S|70|36.59|0|70
C|IOT|20240717|14:30:32.258166|S|30|36.55|0|30
C|IOT|20240717|14:30:32.258226|S|20|36.55|0|20
C|IOT|20240717|14:30:48.003055|S|46|36.56|0|46
C|IOT|20240717|14:31:51.856887|S|39|36.62|0|39
C|IOT|20240717|14:31:51.857487|S|61|36.62|0|61
C|IOT|20240717|14:36:45.131545|S|100|36.7|0|100
C|IOT|20240717|14:56:40.672822|S|100|36.51|0|100
C|IOT|20240717|14:56:43.631355|S|100|36.51|0|100
C|IOT|20240717|15:04:52.141233|S|100|36.36|0|100
C|IOT|20240717|15:08:11.430307|S|100|36.44|0|100
C|IOT|20240717|15:08:54.407173|S|3|36.49|0|3
C|IOT|20240717|15:09:13.201127|S|100|36.52|0|100
C|IOT|20240717|15:10:19.774961|S|100|36.52|0|100
C|IOT|20240717|15:11:20.684866|S|100|36.6|0|100
C|IOT|20240717|15:29:30.842162|S|2|36.9|0|2
C|IOT|20240717|15:29:30.842387|S|13|36.9|0|13
C|IOT|20240717|15:29:30.842552|S|1|36.9|0|1
C|IOT|20240717|15:39:58.926668|S|200|37.08|0|200
C|IOT|20240717|15:40:38.023456|S|100|37.11|0|100
C|IOT|20240717|15:41:29.695597|S|1|37.12|0|1
C|IOT|20240717|15:41:29.695608|S|99|37.12|0|99
C|IOT|20240717|15:50:42.304189|S|100|37.09|0|100
C|IOT|20240717|15:54:05.281880|S|19|37.04|0|19
C|IOT|20240717|15:54:05.281903|S|81|37.04|0|81
C|IOT|20240717|15:54:25.480511|S|100|37.04|0|100
C|IOT|20240717|15:54:38.789709|S|100|37.02|0|100
C|IOT|20240717|15:54:38.789787|S|100|37.02|0|100
C|IOT|20240717|15:55:59.208277|S|100|37.03|0|100
C|IOT|20240717|15:56:49.882333|S|100|37.06|0|100
C|IOT|20240717|15:56:49.882333|S|2|37.06|0|2
C|IOT|20240717|15:57:52.405448|S|2|37.08|0|2
C|IOT|20240717|15:57:54.845648|S|2|37.06|0|2
C|IOT|20240717|15:58:23.266787|S|24|37.09|0|24
C|IOT|20240717|15:58:23.266810|S|55|37.09|0|55
C|IOT|20240717|15:58:23.266810|S|21|37.09|0|21
C|IOT|20240717|15:58:48.586611|S|100|37.14|0|100
C|IOT|20240717|15:59:15.738306|S|3|37.16|0|3
C|IOT|20240717|15:59:15.738306|S|97|37.16|0|97
C|IOT|20240717|15:59:15.738307|S|3|37.16|0|3
C|IOT|20240717|15:59:16.971464|S|43|37.16|0|43
C|IOT|20240717|15:59:16.971479|S|57|37.16|0|57
C|IOT|20240717|15:59:47.076740|S|10|37.135|0|10
C|IOVA|20240717|10:03:10.247170|S|39|9.325|0|39
C|IOVA|20240717|10:03:10.247208|S|61|9.325|0|61
C|IOVA|20240717|10:24:28.067592|S|90|9.12|0|90
C|IOVA|20240717|10:25:24.532309|S|9|9.12|0|9
C|IOVA|20240717|10:27:16.018990|S|100|9.14|0|100
C|IOVA|20240717|10:27:16.063273|S|100|9.15|0|100
C|IOVA|20240717|10:27:35.503930|S|75|9.15|0|75
C|IOVA|20240717|10:43:08.842294|S|67|9.11|0|67
C|IOVA|20240717|10:45:18.653568|S|6|9.12|0|6
C|IOVA|20240717|10:45:18.700882|S|94|9.12|0|94
C|IOVA|20240717|10:45:21.016723|S|100|9.12|0|100
C|IOVA|20240717|10:45:51.091510|S|100|9.12|0|100
C|IOVA|20240717|10:46:00.593224|S|8|9.12|0|8
C|IOVA|20240717|10:55:52.301485|S|96|9.09|0|96
C|IOVA|20240717|10:59:26.832364|S|1|9.09|0|1
C|IOVA|20240717|10:59:46.188511|S|20|9.09|0|20
C|IOVA|20240717|11:00:15.614193|S|100|9.08|0|100
C|IOVA|20240717|11:00:16.844852|S|100|9.08|0|100
C|IOVA|20240717|11:05:05.048070|S|41|9.04|0|41
C|IOVA|20240717|11:05:05.048070|S|2|9.04|0|2
C|IOVA|20240717|11:05:08.653458|S|100|9.04|0|100
C|IOVA|20240717|11:06:30.891967|S|100|9.05|0|100
C|IOVA|20240717|11:06:51.149885|S|46|9.03|0|46
C|IOVA|20240717|11:08:36.301308|S|100|9.04|0|100
C|IOVA|20240717|11:15:19.367772|S|1|9.01|0|1
C|IOVA|20240717|11:18:28.953714|S|100|9.04|0|100
C|IOVA|20240717|11:18:58.369844|S|100|9.05|0|100
C|IOVA|20240717|11:18:58.869064|S|100|9.05|0|100
C|IOVA|20240717|11:20:28.697145|S|20|9.06|0|20
C|IOVA|20240717|11:25:21.051638|S|100|9|0|100
C|IOVA|20240717|11:25:21.056871|S|100|9|0|100
C|IOVA|20240717|11:25:21.062199|S|25|9|0|25
C|IOVA|20240717|11:28:10.831332|S|100|8.99|0|100
C|IOVA|20240717|11:31:53.538699|S|100|8.98|0|100
C|IOVA|20240717|11:33:11.607130|S|1|8.96|0|1
C|IOVA|20240717|11:33:36.035049|S|100|8.96|0|100
C|IOVA|20240717|11:33:36.093649|S|100|8.96|0|100
C|IOVA|20240717|11:39:48.969098|S|100|8.94|0|100
C|IOVA|20240717|11:39:50.788508|S|70|8.95|0|70
C|IOVA|20240717|11:47:58.328169|S|100|8.92|0|100
C|IOVA|20240717|11:48:32.418508|S|100|8.93|0|100
C|IOVA|20240717|11:50:14.848642|S|58|8.94|0|58
C|IOVA|20240717|11:50:14.848642|S|40|8.94|0|40
C|IOVA|20240717|11:54:18.089215|S|78|8.94|0|78
C|IOVA|20240717|11:56:24.629735|S|100|8.94|0|100
C|IOVA|20240717|11:56:24.642275|S|82|8.94|0|82
C|IOVA|20240717|11:57:15.499683|S|55|8.98|0|55
C|IOVA|20240717|11:59:47.582861|S|44|8.99|0|44
C|IOVA|20240717|12:01:43.364240|S|100|9.02|0|100
C|IOVA|20240717|12:01:45.553972|S|100|9.02|0|100
C|IOVA|20240717|12:01:59.539697|S|45|9.02|0|45
C|IOVA|20240717|12:03:10.202947|S|100|8.975|0|100
C|IOVA|20240717|12:03:10.204045|S|100|8.97|0|100
C|IOVA|20240717|12:04:16.868271|S|33|8.95|0|33
C|IOVA|20240717|12:06:39.563297|S|10|8.94|0|10
C|IOVA|20240717|12:11:55.510632|S|100|8.93|0|100
C|IOVA|20240717|12:13:05.138153|S|5|8.94|0|5
C|IOVA|20240717|12:15:03.982402|S|10|8.93|0|10
C|IOVA|20240717|12:15:14.201496|S|100|8.93|0|100
C|IOVA|20240717|12:15:21.342102|S|900|8.93|0|900
C|IOVA|20240717|12:17:40.198711|S|98|8.94|0|98
C|IOVA|20240717|12:18:10.679194|S|40|8.95|0|40
C|IOVA|20240717|12:18:14.451970|S|10|8.95|0|10
C|IOVA|20240717|12:22:40.809920|S|78|8.93|0|78
C|IOVA|20240717|12:27:02.786888|S|78|8.93|0|78
C|IOVA|20240717|12:34:39.626673|S|100|8.86|0|100
C|IOVA|20240717|12:34:41.351273|S|49|8.86|0|49
C|IOVA|20240717|12:41:08.064747|S|100|8.87|0|100
C|IOVA|20240717|12:41:31.574055|S|100|8.88|0|100
C|IOVA|20240717|12:41:31.666699|S|100|8.88|0|100
C|IOVA|20240717|12:42:31.729395|S|88|8.89|0|88
C|IOVA|20240717|12:43:19.457846|S|100|8.88|0|100
C|IOVA|20240717|12:43:23.743937|S|100|8.88|0|100
C|IOVA|20240717|12:43:28.513202|S|100|8.885|0|100
C|IOVA|20240717|12:43:35.418111|S|100|8.885|0|100
C|IOVA|20240717|12:43:52.031927|S|100|8.88|0|100
C|IOVA|20240717|12:43:59.382117|S|5|8.88|0|5
C|IOVA|20240717|12:43:59.382131|S|55|8.88|0|55
C|IOVA|20240717|12:48:29.171594|S|100|8.83|0|100
C|IOVA|20240717|12:48:47.516451|S|100|8.85|0|100
C|IOVA|20240717|12:49:09.223096|S|100|8.86|0|100
C|IOVA|20240717|12:49:22.349329|S|100|8.855|0|100
C|IOVA|20240717|12:50:38.727101|S|83|8.86|0|83
C|IOVA|20240717|12:52:01.484836|S|70|8.86|0|70
C|IOVA|20240717|12:53:41.573292|S|60|8.89|0|60
C|IOVA|20240717|12:54:10.477574|S|90|8.91|0|90
C|IOVA|20240717|12:55:39.835754|S|100|8.92|0|100
C|IOVA|20240717|13:06:20.841026|S|10|8.94|0|10
C|IOVA|20240717|13:06:21.346896|S|16|8.94|0|16
C|IOVA|20240717|13:16:43.269039|S|28|8.93|0|28
C|IOVA|20240717|13:25:10.505323|S|100|8.91|0|100
C|IOVA|20240717|13:25:29.376764|S|100|8.9|0|100
C|IOVA|20240717|13:28:56.631508|S|100|8.9|0|100
C|IOVA|20240717|13:29:00.172600|S|100|8.9|0|100
C|IOVA|20240717|13:29:26.712136|S|6|8.92|0|6
C|IOVA|20240717|13:30:12.474920|S|6|8.92|0|6
C|IOVA|20240717|13:33:14.663583|S|19|8.97|0|19
C|IOVA|20240717|13:42:36.703582|S|100|8.96|0|100
C|IOVA|20240717|13:46:36.339896|S|100|8.97|0|100
C|IOVA|20240717|13:54:49.028988|S|1|8.945|0|1
C|IOVA|20240717|13:56:12.912178|S|100|8.955|0|100
C|IOVA|20240717|13:58:43.979123|S|100|8.95|0|100
C|IOVA|20240717|13:58:48.499087|S|36|8.95|0|36
C|IOVA|20240717|13:59:24.682961|S|100|8.95|0|100
C|IOVA|20240717|13:59:39.378824|S|100|8.95|0|100
C|IOVA|20240717|13:59:49.962316|S|70|8.94|0|70
C|IOVA|20240717|14:01:48.967071|S|100|8.95|0|100
C|IOVA|20240717|14:01:49.645721|S|100|8.955|0|100
C|IOVA|20240717|14:02:40.864485|S|22|8.94|0|22
C|IOVA|20240717|14:03:25.832310|S|100|8.95|0|100
C|IOVA|20240717|14:12:00.946704|S|247|8.99|0|247
C|IOVA|20240717|14:12:00.947025|S|53|8.99|0|53
C|IOVA|20240717|14:12:00.947025|S|100|8.99|0|100
C|IOVA|20240717|14:14:03.943441|S|53|8.99|0|53
C|IOVA|20240717|14:14:28.615821|S|5|8.98|0|5
C|IOVA|20240717|14:16:51.492825|S|100|9|0|100
C|IOVA|20240717|14:17:15.011793|S|11|9|0|11
C|IOVA|20240717|14:18:28.762778|S|11|8.995|0|11
C|IOVA|20240717|14:19:04.906019|S|100|9|0|100
C|IOVA|20240717|14:19:42.488015|S|11|9|0|11
C|IOVA|20240717|14:20:13.362444|S|5|9|0|5
C|IOVA|20240717|14:20:42.330538|S|100|9|0|100
C|IOVA|20240717|14:21:33.046039|S|8|9|0|8
C|IOVA|20240717|14:21:33.089417|S|12|9|0|12
C|IOVA|20240717|14:26:04.624664|S|1|8.99|0|1
C|IOVA|20240717|14:27:55.704539|S|100|9.01|0|100
C|IOVA|20240717|14:28:35.821051|S|91|9|0|91
C|IOVA|20240717|14:32:03.962982|S|100|9|0|100
C|IOVA|20240717|14:34:21.883334|S|100|8.955|0|100
C|IOVA|20240717|14:35:29.860160|S|47|8.96|0|47
C|IOVA|20240717|14:36:06.543554|S|100|8.96|0|100
C|IOVA|20240717|14:36:40.184353|S|28|8.96|0|28
C|IOVA|20240717|14:36:45.030588|S|100|8.96|0|100
C|IOVA|20240717|14:36:50.732772|S|300|8.96|0|300
C|IOVA|20240717|14:36:50.733379|S|100|8.96|0|100
C|IOVA|20240717|14:37:05.678549|S|100|8.96|0|100
C|IOVA|20240717|14:37:27.249712|S|2|8.96|0|2
C|IOVA|20240717|14:37:27.249713|S|100|8.96|0|100
C|IOVA|20240717|14:38:14.339319|S|100|8.96|0|100
C|IOVA|20240717|14:38:41.359956|S|10|8.94|0|10
C|IOVA|20240717|14:43:45.130476|S|100|8.93|0|100
C|IOVA|20240717|14:44:20.403130|S|12|8.93|0|12
C|IOVA|20240717|14:44:50.005680|S|3|8.92|0|3
C|IOVA|20240717|14:46:01.342380|S|100|8.92|0|100
C|IOVA|20240717|14:46:36.752157|S|100|8.92|0|100
C|IOVA|20240717|14:46:55.260317|S|100|8.92|0|100
C|IOVA|20240717|14:47:00.425271|S|100|8.92|0|100
C|IOVA|20240717|14:51:05.109926|S|83|8.91|0|83
C|IOVA|20240717|14:51:43.250466|S|50|8.91|0|50
C|IOVA|20240717|14:51:45.547064|S|10|8.9|0|10
C|IOVA|20240717|14:52:18.686045|S|85|8.91|0|85
C|IOVA|20240717|14:54:21.168544|S|7|8.88|0|7
C|IOVA|20240717|14:55:06.337498|S|508|8.9|0|508
C|IOVA|20240717|14:56:12.645059|S|76|8.9|0|76
C|IOVA|20240717|14:56:25.360021|S|1|8.89|0|1
C|IOVA|20240717|14:57:59.153569|S|100|8.89|0|100
C|IOVA|20240717|14:59:30.562519|S|47|8.885|0|47
C|IOVA|20240717|14:59:34.166156|S|47|8.89|0|47
C|IOVA|20240717|15:01:11.120963|S|100|8.875|0|100
C|IOVA|20240717|15:01:42.480961|S|50|8.88|0|50
C|IOVA|20240717|15:01:54.967150|S|12|8.87|0|12
C|IOVA|20240717|15:02:19.400887|S|3|8.88|0|3
C|IOVA|20240717|15:02:36.089697|S|59|8.88|0|59
C|IOVA|20240717|15:02:36.378230|S|33|8.88|0|33
C|IOVA|20240717|15:03:29.641821|S|18|8.865|0|18
C|IOVA|20240717|15:03:45.714043|S|18|8.86|0|18
C|IOVA|20240717|15:05:10.144826|S|700|8.86|0|700
C|IOVA|20240717|15:06:35.595202|S|51|8.86|0|51
C|IOVA|20240717|15:06:51.206261|S|100|8.86|0|100
C|IOVA|20240717|15:06:59.814257|S|100|8.86|0|100
C|IOVA|20240717|15:07:11.376105|S|15|8.86|0|15
C|IOVA|20240717|15:08:05.349664|S|100|8.87|0|100
C|IOVA|20240717|15:08:09.667416|S|18|8.86|0|18
C|IOVA|20240717|15:09:32.806787|S|200|8.86|0|200
C|IOVA|20240717|15:10:37.161767|S|92|8.87|0|92
C|IOVA|20240717|15:10:37.161767|S|100|8.87|0|100
C|IOVA|20240717|15:10:47.717489|S|200|8.88|0|200
C|IOVA|20240717|15:11:16.168649|S|5|8.87|0|5
C|IOVA|20240717|15:12:02.361351|S|18|8.87|0|18
C|IOVA|20240717|15:12:31.190621|S|36|8.87|0|36
C|IOVA|20240717|15:13:02.181386|S|26|8.87|0|26
C|IOVA|20240717|15:13:42.272981|S|38|8.87|0|38
C|IOVA|20240717|15:17:28.925242|S|16|8.84|0|16
C|IOVA|20240717|15:17:28.925242|S|84|8.84|0|84
C|IOVA|20240717|15:18:14.360353|S|26|8.84|0|26
C|IOVA|20240717|15:18:53.411278|S|9|8.83|0|9
C|IOVA|20240717|15:20:03.014727|S|2|8.83|0|2
C|IOVA|20240717|15:22:50.905053|S|11|8.85|0|11
C|IOVA|20240717|15:23:42.580118|S|200|8.87|0|200
C|IOVA|20240717|15:26:23.385064|S|12|8.89|0|12
C|IOVA|20240717|15:27:20.083096|S|1|8.88|0|1
C|IOVA|20240717|15:27:20.083096|S|1|8.88|0|1
C|IOVA|20240717|15:28:21.167102|S|79|8.895|0|79
C|IOVA|20240717|15:29:19.155037|S|10|8.9|0|10
C|IOVA|20240717|15:29:19.155037|S|12|8.9|0|12
C|IOVA|20240717|15:29:27.928430|S|300|8.9|0|300
C|IOVA|20240717|15:31:57.111909|S|100|8.93|0|100
C|IOVA|20240717|15:33:09.140302|S|100|8.94|0|100
C|IOVA|20240717|15:33:43.060727|S|400|8.93|0|400
C|IOVA|20240717|15:35:08.475997|S|100|8.96|0|100
C|IOVA|20240717|15:35:26.603892|S|200|8.98|0|200
C|IOVA|20240717|15:39:21.629292|S|9|8.96|0|9
C|IOVA|20240717|15:40:00.160616|S|100|8.93|0|100
C|IOVA|20240717|15:44:50.002242|S|11|8.9|0|11
C|IOVA|20240717|15:46:49.537384|S|208|8.93|0|208
C|IOVA|20240717|15:46:50.672817|S|236|8.93|0|236
C|IOVA|20240717|15:46:56.387562|S|100|8.93|0|100
C|IOVA|20240717|15:46:59.244243|S|450|8.93|0|450
C|IOVA|20240717|15:47:24.021591|S|100|8.93|0|100
C|IOVA|20240717|15:50:10.382398|S|146|8.97|0|146
C|IOVA|20240717|15:50:22.703842|S|53|8.98|0|53
C|IOVA|20240717|15:50:55.079741|S|300|8.97|0|300
C|IOVA|20240717|15:53:10.035546|S|100|8.96|0|100
C|IOVA|20240717|15:54:05.153477|S|5|8.94|0|5
C|IOVA|20240717|15:54:05.154277|S|56|8.94|0|56
C|IOVA|20240717|15:54:40.160022|S|66|8.92|0|66
C|IOVA|20240717|15:54:40.160121|S|34|8.92|0|34
C|IOVA|20240717|15:55:39.644458|S|174|8.93|0|174
C|IOVA|20240717|15:55:56.140874|S|100|8.94|0|100
C|IOVA|20240717|15:56:41.104889|S|300|8.95|0|300
C|IOVA|20240717|15:57:18.468968|S|300|8.95|0|300
C|IOVA|20240717|15:57:18.680462|S|80|8.95|0|80
C|IOVA|20240717|15:57:37.154224|S|200|8.95|0|200
C|IOVA|20240717|15:57:42.856764|S|100|8.95|0|100
C|IOVA|20240717|15:57:42.856765|S|3|8.95|0|3
C|IOVA|20240717|15:58:00.254729|S|100|8.955|0|100
C|IOVA|20240717|15:58:15.493738|S|300|8.95|0|300
C|IOVA|20240717|15:58:15.876410|S|100|8.95|0|100
C|IOVA|20240717|15:58:46.856673|S|200|8.96|0|200
C|IOVA|20240717|15:58:47.102991|S|1|8.96|0|1
C|IOVA|20240717|15:58:47.102991|S|164|8.96|0|164
C|IOVA|20240717|15:58:50.822558|S|59|8.96|0|59
C|IOVA|20240717|15:58:51.050715|S|124|8.96|0|124
C|IOVA|20240717|15:58:51.050715|S|76|8.96|0|76
C|IOVA|20240717|15:59:27.908825|S|200|8.98|0|200
C|IOVA|20240717|15:59:27.908826|S|100|8.98|0|100
C|IOVA|20240717|15:59:27.908826|S|100|8.98|0|100
C|IOVA|20240717|15:59:33.286821|S|5|8.975|0|5
C|IOVA|20240717|15:59:35.252181|S|200|8.965|0|200
C|IOVA|20240717|15:59:37.769617|S|100|8.96|0|100
C|IOVA|20240717|15:59:37.770447|S|26|8.96|0|26
C|IOVA|20240717|15:59:39.777270|S|100|8.95|0|100
C|IOVA|20240717|15:59:41.025767|S|100|8.95|0|100
C|IOVA|20240717|15:59:41.063602|S|100|8.95|0|100
C|IOVA|20240717|15:59:42.151341|S|100|8.95|0|100
C|IOVA|20240717|15:59:43.267800|S|100|8.95|0|100
C|IOVA|20240717|15:59:44.025139|S|40|8.94|0|40
C|IOVA|20240717|15:59:49.103537|S|100|8.94|0|100
C|IOVA|20240717|15:59:49.126474|S|90|8.94|0|90
C|IOVA|20240717|15:59:49.245553|S|90|8.94|0|90
C|IOVA|20240717|15:59:49.245553|S|10|8.94|0|10
C|IOVA|20240717|15:59:49.246244|S|90|8.94|0|90
C|IOVA|20240717|15:59:49.304000|S|100|8.94|0|100
C|IOVA|20240717|15:59:49.313062|S|100|8.94|0|100
C|IOVA|20240717|15:59:50.024471|S|88|8.935|0|88
C|IOVA|20240717|15:59:50.318807|S|88|8.94|0|88
C|IOVA|20240717|15:59:50.318807|S|12|8.935|0|12
C|IOVA|20240717|15:59:50.323485|S|100|8.935|0|100
C|IOVA|20240717|15:59:51.712165|S|36|8.93|0|36
C|IOVA|20240717|15:59:51.722335|S|4|8.94|0|4
C|IP|20240717|09:40:23.799790|S|59|45.35|0|59
C|IP|20240717|09:41:10.746847|S|35|45.39|0|35
C|IP|20240717|09:41:10.907145|S|83|45.39|0|83
C|IP|20240717|09:41:24.849083|S|22|45.39|0|22
C|IP|20240717|09:41:24.998368|S|22|45.39|0|22
C|IP|20240717|09:41:25.146609|S|10|45.39|0|10
C|IP|20240717|09:41:26.641671|S|90|45.39|0|90
C|IP|20240717|09:48:12.495804|S|1|45.55|0|1
C|IP|20240717|09:49:14.848728|S|2|45.5|0|2
C|IP|20240717|09:49:14.848740|S|34|45.5|0|34
C|IP|20240717|10:37:58.845583|S|150|45.44|0|150
C|IP|20240717|10:47:28.070973|S|6|45.6|0|6
C|IP|20240717|10:47:28.070981|S|73|45.6|0|73
C|IP|20240717|10:47:28.088563|S|31|45.6|0|31
C|IP|20240717|10:47:28.145895|S|94|45.6|0|94
C|IP|20240717|10:47:28.219147|S|10|45.6|0|10
C|IP|20240717|10:47:28.292395|S|94|45.6|0|94
C|IP|20240717|10:47:28.367688|S|4|45.6|0|4
C|IP|20240717|10:47:28.377998|S|30|45.6|0|30
C|IP|20240717|10:48:35.636231|S|6|45.61|0|6
C|IP|20240717|10:48:36.008669|S|54|45.61|0|54
C|IP|20240717|10:53:56.848063|S|100|45.7|0|100
C|IP|20240717|10:55:33.061292|S|100|45.69|0|100
C|IP|20240717|11:06:52.847432|S|24|45.83|0|24
C|IP|20240717|11:30:24.590091|S|100|45.51|0|100
C|IP|20240717|11:57:41.640676|S|26|45.46|0|26
C|IP|20240717|11:57:41.640798|S|74|45.46|0|74
C|IP|20240717|13:00:03.744560|S|50|45.55|0|50
C|IP|20240717|13:01:39.603774|S|100|45.53|0|100
C|IP|20240717|13:16:00.245101|S|15|45.7|0|15
C|IP|20240717|13:16:00.245453|S|50|45.7|0|50
C|IP|20240717|13:53:20.080594|S|2|45.8|0|2
C|IP|20240717|14:01:35.345575|S|2|45.8|0|2
C|IP|20240717|14:09:20.706474|S|50|45.78|0|50
C|IP|20240717|14:09:21.327430|S|50|45.78|0|50
C|IP|20240717|14:22:54.797509|S|100|45.78|0|100
C|IP|20240717|14:22:54.838987|S|2|45.78|0|2
C|IP|20240717|14:23:08.108958|S|3|45.8|0|3
C|IP|20240717|14:57:38.039280|S|4|45.995|0|4
C|IP|20240717|15:02:33.785950|S|22|45.95|0|22
C|IP|20240717|15:06:14.664610|S|100|46.04|0|100
C|IP|20240717|15:06:46.079458|S|100|46.07|0|100
C|IP|20240717|15:06:47.427610|S|1|46.07|0|1
C|IP|20240717|15:06:47.427730|S|21|46.07|0|21
C|IP|20240717|15:06:47.427744|S|1|46.07|0|1
C|IP|20240717|15:06:47.455101|S|77|46.07|0|77
C|IP|20240717|15:07:05.899823|S|1|46.07|0|1
C|IP|20240717|15:07:05.900206|S|99|46.07|0|99
C|IP|20240717|15:07:09.648890|S|23|46.06|0|23
C|IP|20240717|15:15:04.698029|S|2|45.99|0|2
C|IP|20240717|15:15:04.698035|S|1|45.99|0|1
C|IP|20240717|15:15:05.817285|S|97|45.99|0|97
C|IP|20240717|15:45:15.786705|S|84|46.05|0|84
C|IP|20240717|15:45:16.675864|S|100|46.05|0|100
C|IP|20240717|15:45:20.305980|S|34|46.05|0|34
C|IP|20240717|15:45:21.077447|S|66|46.05|0|66
C|IP|20240717|15:45:48.590436|S|7|46.05|0|7
C|IP|20240717|15:46:04.169687|S|13|46.03|0|13
C|IP|20240717|15:46:09.429978|S|80|46.02|0|80
C|IP|20240717|15:46:11.045623|S|100|46.02|0|100
C|IP|20240717|15:46:12.934977|S|100|46.03|0|100
C|IP|20240717|15:47:13.983696|S|49|45.99|0|49
C|IP|20240717|15:47:13.983696|S|12|45.99|0|12
C|IP|20240717|15:47:14.005069|S|32|45.99|0|32
C|IP|20240717|15:47:14.005069|S|39|45.99|0|39
C|IP|20240717|15:47:22.651174|S|100|45.99|0|100
C|IP|20240717|15:47:22.813653|S|100|45.99|0|100
C|IP|20240717|15:47:30.745986|S|100|45.97|0|100
C|IP|20240717|15:47:30.746429|S|100|45.97|0|100
C|IP|20240717|15:47:52.223610|S|100|45.95|0|100
C|IP|20240717|15:48:11.548436|S|100|45.93|0|100
C|IP|20240717|15:48:16.920686|S|100|45.91|0|100
C|IP|20240717|15:48:18.569539|S|100|45.91|0|100
C|IP|20240717|15:48:48.386408|S|62|45.93|0|62
C|IP|20240717|15:49:16.310982|S|56|45.91|0|56
C|IP|20240717|15:49:33.444292|S|100|45.91|0|100
C|IP|20240717|15:49:33.603997|S|100|45.91|0|100
C|IP|20240717|15:49:33.730936|S|98|45.91|0|98
C|IP|20240717|15:49:46.898367|S|2|45.91|0|2
C|IP|20240717|15:49:47.825664|S|2|45.92|0|2
C|IP|20240717|15:49:48.225855|S|86|45.92|0|86
C|IP|20240717|15:49:50.553335|S|1|45.92|0|1
C|IP|20240717|15:49:57.858813|S|60|45.92|0|60
C|IP|20240717|15:50:08.197972|S|100|45.95|0|100
C|IP|20240717|15:50:26.320555|S|24|45.96|0|24
C|IP|20240717|15:50:26.869832|S|5|45.96|0|5
C|IP|20240717|15:50:50.338339|S|62|45.95|0|62
C|IP|20240717|15:51:01.038458|S|28|45.95|0|28
C|IP|20240717|15:51:09.002768|S|100|45.96|0|100
C|IP|20240717|15:51:22.028081|S|33|45.96|0|33
C|IP|20240717|15:52:09.250264|S|8|45.92|0|8
C|IP|20240717|15:52:18.335235|S|100|45.93|0|100
C|IP|20240717|15:52:21.626541|S|30|45.93|0|30
C|IP|20240717|15:52:23.757337|S|1|45.94|0|1
C|IP|20240717|15:52:31.915216|S|100|45.94|0|100
C|IP|20240717|15:52:35.691199|S|100|45.94|0|100
C|IP|20240717|15:52:35.916017|S|100|45.94|0|100
C|IP|20240717|15:52:38.102601|S|100|45.94|0|100
C|IP|20240717|15:52:38.106303|S|97|45.94|0|97
C|IP|20240717|15:52:38.307361|S|100|45.94|0|100
C|IP|20240717|15:52:47.192815|S|10|45.94|0|10
C|IP|20240717|15:52:59.427339|S|3|45.94|0|3
C|IP|20240717|15:53:25.242633|S|56|45.94|0|56
C|IP|20240717|15:53:25.243163|S|7|45.94|0|7
C|IP|20240717|15:53:41.392963|S|22|45.93|0|22
C|IP|20240717|15:53:49.693660|S|19|45.93|0|19
C|IP|20240717|15:54:04.431190|S|6|45.92|0|6
C|IP|20240717|15:54:06.266454|S|29|45.92|0|29
C|IP|20240717|15:54:18.592636|S|1|45.92|0|1
C|IP|20240717|15:54:40.236510|S|2|45.91|0|2
C|IP|20240717|15:54:41.998910|S|98|45.91|0|98
C|IP|20240717|15:55:05.146364|S|100|45.91|0|100
C|IP|20240717|15:55:08.296468|S|100|45.91|0|100
C|IP|20240717|15:55:12.976658|S|100|45.9|0|100
C|IP|20240717|15:55:12.976856|S|100|45.9|0|100
C|IP|20240717|15:55:12.977042|S|100|45.9|0|100
C|IP|20240717|15:55:13.035424|S|100|45.9|0|100
C|IP|20240717|15:55:13.035957|S|3|45.9|0|3
C|IP|20240717|15:55:13.115531|S|97|45.9|0|97
C|IP|20240717|15:55:13.812603|S|100|45.9|0|100
C|IP|20240717|15:55:20.348400|S|94|45.86|0|94
C|IP|20240717|15:55:20.379300|S|100|45.87|0|100
C|IP|20240717|15:55:26.110749|S|92|45.84|0|92
C|IP|20240717|15:55:26.767687|S|92|45.84|0|92
C|IP|20240717|15:55:27.021052|S|100|45.84|0|100
C|IP|20240717|15:55:27.021588|S|10|45.84|0|10
C|IP|20240717|15:55:27.021792|S|90|45.84|0|90
C|IP|20240717|15:55:32.870047|S|4|45.82|0|4
C|IP|20240717|15:55:33.248262|S|1|45.8|0|1
C|IP|20240717|15:55:36.521396|S|23|45.78|0|23
C|IP|20240717|15:55:40.526036|S|10|45.76|0|10
C|IP|20240717|15:55:40.527113|S|9|45.75|0|9
C|IP|20240717|15:55:44.621412|S|33|45.76|0|33
C|IP|20240717|15:55:45.082626|S|91|45.76|0|91
C|IP|20240717|15:55:46.041913|S|100|45.76|0|100
C|IP|20240717|15:55:52.852316|S|8|45.75|0|8
C|IP|20240717|15:55:52.852316|S|92|45.75|0|92
C|IP|20240717|15:55:52.873664|S|7|45.75|0|7
C|IP|20240717|15:55:53.896155|S|13|45.75|0|13
C|IP|20240717|15:55:53.946206|S|5|45.74|0|5
C|IP|20240717|15:56:00.506167|S|200|45.7|0|200
C|IP|20240717|15:56:00.515223|S|3|45.71|0|3
C|IP|20240717|15:56:00.517631|S|4|45.71|0|4
C|IP|20240717|15:56:05.526766|S|42|45.69|0|42
C|IP|20240717|15:56:05.616050|S|2|45.69|0|2
C|IP|20240717|15:56:07.501103|S|31|45.7|0|31
C|IP|20240717|15:56:07.881226|S|100|45.69|0|100
C|IP|20240717|15:56:07.881760|S|50|45.69|0|50
C|IP|20240717|15:56:07.890708|S|3|45.7|0|3
C|IP|20240717|15:56:11.351558|S|100|45.7|0|100
C|IP|20240717|15:56:11.358108|S|50|45.7|0|50
C|IP|20240717|15:56:11.725974|S|100|45.72|0|100
C|IP|20240717|15:56:11.740956|S|100|45.72|0|100
C|IP|20240717|15:56:22.905563|S|22|45.71|0|22
C|IP|20240717|15:56:23.433870|S|15|45.71|0|15
C|IP|20240717|15:56:26.602222|S|100|45.7|0|100
C|IP|20240717|15:56:26.676143|S|70|45.7|0|70
C|IP|20240717|15:56:28.535916|S|100|45.69|0|100
C|IP|20240717|15:56:29.272897|S|95|45.69|0|95
C|IP|20240717|15:56:30.893979|S|10|45.69|0|10
C|IP|20240717|15:56:30.893999|S|90|45.69|0|90
C|IP|20240717|15:56:37.278845|S|100|45.72|0|100
C|IP|20240717|15:56:37.287090|S|100|45.72|0|100
C|IP|20240717|15:57:11.877227|S|4|45.69|0|4
C|IP|20240717|15:57:14.585362|S|100|45.68|0|100
C|IP|20240717|15:57:19.742722|S|100|45.67|0|100
C|IP|20240717|15:57:19.791354|S|100|45.67|0|100
C|IP|20240717|15:57:20.011400|S|100|45.67|0|100
C|IP|20240717|15:57:24.474987|S|3|45.655|0|3
C|IP|20240717|15:57:24.475129|S|3|45.66|0|3
C|IP|20240717|15:57:25.528754|S|5|45.65|0|5
C|IP|20240717|15:57:25.800396|S|95|45.65|0|95
C|IP|20240717|15:57:26.973697|S|100|45.66|0|100
C|IP|20240717|15:57:38.663271|S|31|45.62|0|31
C|IP|20240717|15:57:42.991148|S|100|45.63|0|100
C|IP|20240717|15:57:43.445263|S|100|45.63|0|100
C|IP|20240717|15:57:52.640959|S|16|45.62|0|16
C|IP|20240717|15:58:00.212188|S|100|45.61|0|100
C|IP|20240717|15:58:04.967041|S|100|45.6|0|100
C|IP|20240717|15:58:06.000639|S|30|45.59|0|30
C|IP|20240717|15:58:06.017665|S|30|45.59|0|30
C|IP|20240717|15:58:06.017665|S|70|45.59|0|70
C|IP|20240717|15:58:06.265923|S|30|45.59|0|30
C|IP|20240717|15:58:06.265923|S|70|45.59|0|70
C|IP|20240717|15:58:10.271600|S|74|45.59|0|74
C|IP|20240717|15:58:15.617851|S|100|45.58|0|100
C|IP|20240717|15:58:15.624908|S|100|45.58|0|100
C|IP|20240717|15:58:15.625820|S|100|45.58|0|100
C|IP|20240717|15:58:22.626696|S|100|45.57|0|100
C|IP|20240717|15:58:29.058171|S|95|45.58|0|95
C|IP|20240717|15:58:34.534979|S|100|45.59|0|100
C|IP|20240717|15:58:34.888491|S|100|45.59|0|100
C|IP|20240717|15:58:37.319888|S|100|45.58|0|100
C|IP|20240717|15:58:37.320068|S|100|45.58|0|100
C|IP|20240717|15:58:37.320273|S|100|45.58|0|100
C|IP|20240717|15:58:43.395155|S|100|45.59|0|100
C|IP|20240717|15:59:01.036971|S|9|45.65|0|9
C|IP|20240717|15:59:01.036971|S|91|45.65|0|91
C|IP|20240717|15:59:34.065594|S|9|45.75|0|9
C|IP|20240717|15:59:44.233154|S|100|45.76|0|100
C|IP|20240717|15:59:45.102317|S|13|45.76|0|13
C|IP|20240717|15:59:45.473527|S|100|45.765|0|100
C|IP|20240717|15:59:46.730503|S|49|45.765|0|49
C|IP|20240717|15:59:47.997677|S|1|45.76|0|1
C|IP|20240717|15:59:48.528313|S|5|45.76|0|5
C|IPAR|20240717|11:42:21.584497|S|3|127.15|0|3
C|IPAR|20240717|15:51:02.384895|S|9|126.24|0|9
C|IPAR|20240717|15:51:50.005903|S|4|126.11|0|4
C|IPG|20240717|09:33:59.790008|S|1|29.71|0|1
C|IPG|20240717|09:33:59.792527|S|3|29.72|0|3
C|IPG|20240717|09:35:33.893594|S|100|29.8|0|100
C|IPG|20240717|09:36:46.288108|S|97|29.865|0|97
C|IPG|20240717|09:36:46.288108|S|3|29.865|0|3
C|IPG|20240717|10:06:10.176353|S|26|29.96|0|26
C|IPG|20240717|10:06:10.176420|S|74|29.96|0|74
C|IPG|20240717|10:07:59.328243|S|2|29.99|0|2
C|IPG|20240717|10:07:59.328255|S|31|29.99|0|31
C|IPG|20240717|10:07:59.328338|S|67|29.99|0|67
C|IPG|20240717|10:11:03.920407|S|100|29.97|0|100
C|IPG|20240717|10:13:29.247829|S|54|29.97|0|54
C|IPG|20240717|10:27:34.096824|S|10|29.99|0|10
C|IPG|20240717|10:28:28.264006|S|3|29.99|0|3
C|IPG|20240717|10:45:43.873662|S|9|30.04|0|9
C|IPG|20240717|10:48:53.608939|S|16|30.07|0|16
C|IPG|20240717|10:48:53.609404|S|313|30.07|0|313
C|IPG|20240717|11:03:25.904082|S|6|30.095|0|6
C|IPG|20240717|11:08:09.029295|S|76|30.115|0|76
C|IPG|20240717|11:42:51.343812|S|8|30.22|0|8
C|IPG|20240717|11:46:27.872682|S|37|30.21|0|37
C|IPG|20240717|11:46:45.127384|S|48|30.19|0|48
C|IPG|20240717|11:46:45.127384|S|10|30.19|0|10
C|IPG|20240717|11:49:42.069265|S|6|30.2|0|6
C|IPG|20240717|11:51:00.240805|S|22|30.22|0|22
C|IPG|20240717|11:53:01.160714|S|7|30.22|0|7
C|IPG|20240717|11:53:56.277339|S|17|30.2|0|17
C|IPG|20240717|11:56:51.178192|S|35|30.2|0|35
C|IPG|20240717|12:01:07.210824|S|100|30.24|0|100
C|IPG|20240717|12:02:24.409579|S|3|30.25|0|3
C|IPG|20240717|12:05:13.815447|S|3|30.21|0|3
C|IPG|20240717|12:05:31.556321|S|6|30.2|0|6
C|IPG|20240717|12:07:41.092333|S|32|30.23|0|32
C|IPG|20240717|12:07:41.092371|S|13|30.23|0|13
C|IPG|20240717|12:07:41.092379|S|55|30.23|0|55
C|IPG|20240717|12:12:35.478242|S|19|30.19|0|19
C|IPG|20240717|12:19:40.747861|S|1|30.23|0|1
C|IPG|20240717|12:21:08.137657|S|15|30.23|0|15
C|IPG|20240717|12:21:24.395213|S|10|30.23|0|10
C|IPG|20240717|12:22:11.668244|S|6|30.21|0|6
C|IPG|20240717|12:22:11.668245|S|65|30.21|0|65
C|IPG|20240717|12:24:26.714710|S|26|30.22|0|26
C|IPG|20240717|12:27:48.058202|S|37|30.235|0|37
C|IPG|20240717|12:27:48.134657|S|37|30.235|0|37
C|IPG|20240717|12:28:41.694208|S|3|30.23|0|3
C|IPG|20240717|12:28:41.694209|S|3|30.23|0|3
C|IPG|20240717|12:29:41.246746|S|25|30.22|0|25
C|IPG|20240717|12:38:46.119058|S|15|30.29|0|15
C|IPG|20240717|12:40:14.619468|S|96|30.25|0|96
C|IPG|20240717|12:43:04.618897|S|12|30.25|0|12
C|IPG|20240717|12:48:37.686191|S|14|30.25|0|14
C|IPG|20240717|12:51:48.870829|S|41|30.28|0|41
C|IPG|20240717|12:52:15.548488|S|35|30.27|0|35
C|IPG|20240717|12:54:58.430554|S|8|30.25|0|8
C|IPG|20240717|12:58:38.888734|S|3|30.26|0|3
C|IPG|20240717|13:00:29.778052|S|10|30.27|0|10
C|IPG|20240717|13:01:15.082113|S|16|30.26|0|16
C|IPG|20240717|13:06:47.557886|S|100|30.22|0|100
C|IPG|20240717|13:08:40.516216|S|100|30.23|0|100
C|IPG|20240717|13:09:03.540701|S|71|30.23|0|71
C|IPG|20240717|13:09:03.540701|S|26|30.23|0|26
C|IPG|20240717|13:17:22.223581|S|4|30.23|0|4
C|IPG|20240717|13:19:38.033955|S|14|30.24|0|14
C|IPG|20240717|13:21:19.704957|S|16|30.22|0|16
C|IPG|20240717|13:21:19.704957|S|100|30.22|0|100
C|IPG|20240717|13:21:23.141109|S|5|30.22|0|5
C|IPG|20240717|13:21:38.075386|S|29|30.23|0|29
C|IPG|20240717|13:21:57.798840|S|25|30.24|0|25
C|IPG|20240717|13:21:57.798841|S|3|30.24|0|3
C|IPG|20240717|13:25:11.663007|S|13|30.24|0|13
C|IPG|20240717|13:28:22.523105|S|16|30.25|0|16
C|IPG|20240717|13:28:22.523105|S|74|30.25|0|74
C|IPG|20240717|13:29:44.654458|S|2|30.25|0|2
C|IPG|20240717|13:45:21.574275|S|12|30.29|0|12
C|IPG|20240717|13:45:21.574275|S|6|30.29|0|6
C|IPG|20240717|13:53:21.724895|S|8|30.26|0|8
C|IPG|20240717|13:54:53.016451|S|100|30.26|0|100
C|IPG|20240717|13:54:53.016451|S|100|30.26|0|100
C|IPG|20240717|14:03:20.221181|S|3|30.32|0|3
C|IPG|20240717|14:03:20.221181|S|2|30.32|0|2
C|IPG|20240717|14:05:08.066286|S|100|30.3|0|100
C|IPG|20240717|14:05:08.066286|S|100|30.3|0|100
C|IPG|20240717|14:10:53.612785|S|4|30.32|0|4
C|IPG|20240717|14:14:00.148255|S|1|30.34|0|1
C|IPG|20240717|14:25:48.769672|S|2|30.35|0|2
C|IPG|20240717|14:25:48.769672|S|4|30.35|0|4
C|IPG|20240717|14:29:07.813134|S|18|30.37|0|18
C|IPG|20240717|14:29:07.813151|S|82|30.37|0|82
C|IPG|20240717|14:29:07.813151|S|18|30.37|0|18
C|IPG|20240717|14:29:07.813153|S|82|30.37|0|82
C|IPG|20240717|14:29:07.813153|S|18|30.37|0|18
C|IPG|20240717|14:43:21.996533|S|100|30.44|0|100
C|IPG|20240717|14:43:40.384516|S|28|30.44|0|28
C|IPG|20240717|14:44:31.351299|S|18|30.43|0|18
C|IPG|20240717|14:44:47.493796|S|8|30.43|0|8
C|IPG|20240717|14:45:42.297400|S|6|30.425|0|6
C|IPG|20240717|14:45:58.502536|S|15|30.425|0|15
C|IPG|20240717|14:46:13.656948|S|9|30.43|0|9
C|IPG|20240717|14:46:13.656948|S|6|30.43|0|6
C|IPG|20240717|14:46:13.656948|S|8|30.43|0|8
C|IPG|20240717|14:48:03.235890|S|6|30.43|0|6
C|IPG|20240717|14:48:35.234471|S|7|30.43|0|7
C|IPG|20240717|14:48:51.802589|S|6|30.44|0|6
C|IPG|20240717|14:50:13.833746|S|7|30.44|0|7
C|IPG|20240717|14:50:21.628663|S|3|30.43|0|3
C|IPG|20240717|14:50:31.824208|S|9|30.44|0|9
C|IPG|20240717|14:52:00.137836|S|14|30.45|0|14
C|IPG|20240717|14:52:00.137836|S|15|30.45|0|15
C|IPG|20240717|14:52:59.114382|S|5|30.46|0|5
C|IPG|20240717|14:54:35.475572|S|25|30.44|0|25
C|IPG|20240717|14:54:35.475573|S|23|30.44|0|23
C|IPG|20240717|14:55:36.616554|S|6|30.44|0|6
C|IPG|20240717|14:56:08.647191|S|6|30.44|0|6
C|IPG|20240717|14:56:57.831477|S|6|30.44|0|6
C|IPG|20240717|14:57:45.498781|S|2|30.43|0|2
C|IPG|20240717|14:57:45.498781|S|70|30.43|0|70
C|IPG|20240717|14:58:01.962437|S|26|30.43|0|26
C|IPG|20240717|14:58:01.962437|S|7|30.43|0|7
C|IPG|20240717|14:58:16.251511|S|1|30.43|0|1
C|IPG|20240717|15:08:15.391941|S|100|30.38|0|100
C|IPG|20240717|15:08:15.391941|S|25|30.38|0|25
C|IPG|20240717|15:11:30.445988|S|90|30.44|0|90
C|IPG|20240717|15:11:30.859566|S|100|30.44|0|100
C|IPG|20240717|15:16:20.997925|S|18|30.39|0|18
C|IPG|20240717|15:16:50.990495|S|14|30.38|0|14
C|IPG|20240717|15:18:34.647778|S|5|30.35|0|5
C|IPG|20240717|15:18:49.254149|S|5|30.35|0|5
C|IPG|20240717|15:19:45.461736|S|14|30.34|0|14
C|IPG|20240717|15:21:54.197185|S|3|30.35|0|3
C|IPG|20240717|15:22:36.626947|S|11|30.35|0|11
C|IPG|20240717|15:23:04.782342|S|100|30.34|0|100
C|IPG|20240717|15:23:04.782578|S|100|30.34|0|100
C|IPG|20240717|15:23:51.856452|S|5|30.34|0|5
C|IPG|20240717|15:25:04.953475|S|5|30.34|0|5
C|IPG|20240717|15:25:39.194797|S|19|30.31|0|19
C|IPG|20240717|15:26:10.520764|S|100|30.32|0|100
C|IPG|20240717|15:26:12.100993|S|100|30.32|0|100
C|IPG|20240717|15:26:17.881828|S|1|30.33|0|1
C|IPG|20240717|15:26:17.883752|S|7|30.34|0|7
C|IPG|20240717|15:26:21.529157|S|100|30.35|0|100
C|IPG|20240717|15:26:33.182987|S|100|30.35|0|100
C|IPG|20240717|15:26:40.532068|S|100|30.35|0|100
C|IPG|20240717|15:26:59.307391|S|1|30.35|0|1
C|IPG|20240717|15:27:50.730466|S|1|30.35|0|1
C|IPG|20240717|15:28:16.813470|S|1|30.35|0|1
C|IPG|20240717|15:28:16.813470|S|99|30.35|0|99
C|IPG|20240717|15:28:22.479403|S|21|30.35|0|21
C|IPG|20240717|15:28:22.479403|S|35|30.35|0|35
C|IPG|20240717|15:29:05.273864|S|79|30.35|0|79
C|IPG|20240717|15:30:56.005081|S|7|30.31|0|7
C|IPG|20240717|15:31:13.986973|S|3|30.3|0|3
C|IPG|20240717|15:31:16.060472|S|100|30.3|0|100
C|IPG|20240717|15:31:27.458121|S|1|30.31|0|1
C|IPG|20240717|15:31:27.458121|S|5|30.31|0|5
C|IPG|20240717|15:31:28.409637|S|100|30.32|0|100
C|IPG|20240717|15:31:28.410171|S|100|30.32|0|100
C|IPG|20240717|15:31:39.497760|S|100|30.32|0|100
C|IPG|20240717|15:32:17.155097|S|35|30.31|0|35
C|IPG|20240717|15:32:26.777759|S|15|30.31|0|15
C|IPG|20240717|15:32:26.777759|S|35|30.31|0|35
C|IPG|20240717|15:32:26.777759|S|65|30.31|0|65
C|IPG|20240717|15:32:26.778957|S|35|30.31|0|35
C|IPG|20240717|15:32:26.778957|S|65|30.31|0|65
C|IPG|20240717|15:32:26.779412|S|35|30.31|0|35
C|IPG|20240717|15:32:26.779413|S|65|30.31|0|65
C|IPG|20240717|15:32:26.782743|S|65|30.31|0|65
C|IPG|20240717|15:32:26.782743|S|35|30.31|0|35
C|IPG|20240717|15:34:59.065525|S|10|30.33|0|10
C|IPG|20240717|15:35:09.541971|S|100|30.31|0|100
C|IPG|20240717|15:35:29.705861|S|13|30.32|0|13
C|IPG|20240717|15:41:12.071846|S|100|30.27|0|100
C|IPG|20240717|15:41:12.071847|S|20|30.27|0|20
C|IPG|20240717|15:41:35.254625|S|8|30.28|0|8
C|IPG|20240717|15:41:46.549208|S|100|30.27|0|100
C|IPG|20240717|15:42:00.299412|S|3|30.27|0|3
C|IPG|20240717|15:42:28.796466|S|5|30.27|0|5
C|IPG|20240717|15:42:29.362878|S|15|30.27|0|15
C|IPG|20240717|15:43:04.433619|S|100|30.25|0|100
C|IPG|20240717|15:43:15.983481|S|50|30.25|0|50
C|IPG|20240717|15:43:15.984067|S|25|30.25|0|25
C|IPG|20240717|15:43:30.873249|S|100|30.26|0|100
C|IPG|20240717|15:43:34.568335|S|100|30.26|0|100
C|IPG|20240717|15:43:34.568335|S|100|30.26|0|100
C|IPG|20240717|15:43:34.568948|S|100|30.26|0|100
C|IPG|20240717|15:43:53.748148|S|100|30.25|0|100
C|IPG|20240717|15:43:59.905449|S|100|30.25|0|100
C|IPG|20240717|15:44:50.006626|S|100|30.25|0|100
C|IPG|20240717|15:44:50.006626|S|100|30.25|0|100
C|IPG|20240717|15:44:50.006627|S|2|30.25|0|2
C|IPG|20240717|15:44:51.600892|S|2|30.24|0|2
C|IPG|20240717|15:45:06.933920|S|100|30.24|0|100
C|IPG|20240717|15:45:10.748134|S|98|30.25|0|98
C|IPG|20240717|15:45:10.748135|S|2|30.25|0|2
C|IPG|20240717|15:45:27.017924|S|16|30.24|0|16
C|IPG|20240717|15:46:20.577504|S|2|30.24|0|2
C|IPG|20240717|15:46:48.442781|S|98|30.25|0|98
C|IPG|20240717|15:46:48.442781|S|100|30.25|0|100
C|IPG|20240717|15:46:48.442781|S|100|30.25|0|100
C|IPG|20240717|15:46:48.442783|S|2|30.25|0|2
C|IPG|20240717|15:46:48.442862|S|98|30.25|0|98
C|IPG|20240717|15:47:15.987296|S|2|30.24|0|2
C|IPG|20240717|15:47:55.643131|S|100|30.23|0|100
C|IPG|20240717|15:47:57.743245|S|64|30.23|0|64
C|IPG|20240717|15:48:08.827052|S|100|30.24|0|100
C|IPG|20240717|15:48:08.827053|S|100|30.24|0|100
C|IPG|20240717|15:48:09.445782|S|24|30.24|0|24
C|IPG|20240717|15:49:50.433480|S|93|30.19|0|93
C|IPG|20240717|15:49:50.433480|S|2|30.19|0|2
C|IPG|20240717|15:49:50.433954|S|7|30.19|0|7
C|IPG|20240717|15:49:57.173884|S|2|30.18|0|2
C|IPG|20240717|15:49:57.436216|S|100|30.19|0|100
C|IPG|20240717|15:50:11.606790|S|100|30.19|0|100
C|IPG|20240717|15:50:12.234224|S|100|30.19|0|100
C|IPG|20240717|15:50:16.626671|S|13|30.19|0|13
C|IPG|20240717|15:50:16.764412|S|12|30.19|0|12
C|IPG|20240717|15:50:18.295654|S|6|30.19|0|6
C|IPG|20240717|15:50:22.141371|S|14|30.19|0|14
C|IPG|20240717|15:50:22.141940|S|25|30.19|0|25
C|IPG|20240717|15:50:30.234832|S|2|30.19|0|2
C|IPG|20240717|15:50:40.745267|S|200|30.19|0|200
C|IPG|20240717|15:50:46.084994|S|100|30.19|0|100
C|IPG|20240717|15:50:46.085087|S|100|30.19|0|100
C|IPG|20240717|15:51:01.195343|S|48|30.18|0|48
C|IPG|20240717|15:51:22.600813|S|100|30.18|0|100
C|IPG|20240717|15:51:29.119105|S|5|30.18|0|5
C|IPG|20240717|15:51:43.490870|S|100|30.2|0|100
C|IPG|20240717|15:51:51.216262|S|100|30.2|0|100
C|IPG|20240717|15:52:22.753284|S|32|30.2|0|32
C|IPG|20240717|15:52:23.834052|S|100|30.2|0|100
C|IPG|20240717|15:52:23.834052|S|100|30.2|0|100
C|IPG|20240717|15:52:23.834052|S|68|30.2|0|68
C|IPG|20240717|15:52:35.690982|S|100|30.21|0|100
C|IPG|20240717|15:53:22.894681|S|3|30.23|0|3
C|IPG|20240717|15:53:24.623160|S|97|30.23|0|97
C|IPG|20240717|15:53:46.161563|S|100|30.24|0|100
C|IPG|20240717|15:53:50.231262|S|59|30.24|0|59
C|IPG|20240717|15:53:50.231263|S|41|30.24|0|41
C|IPG|20240717|15:53:55.216742|S|100|30.24|0|100
C|IPG|20240717|15:54:33.433202|S|8|30.24|0|8
C|IPG|20240717|15:54:37.116083|S|86|30.25|0|86
C|IPG|20240717|15:55:08.641287|S|100|30.22|0|100
C|IPG|20240717|15:55:08.641287|S|100|30.22|0|100
C|IPG|20240717|15:55:14.091647|S|100|30.23|0|100
C|IPG|20240717|15:55:15.088052|S|100|30.23|0|100
C|IPG|20240717|15:55:15.090550|S|100|30.23|0|100
C|IPG|20240717|15:55:15.109638|S|100|30.23|0|100
C|IPG|20240717|15:55:20.410241|S|100|30.23|0|100
C|IPG|20240717|15:55:21.732567|S|10|30.22|0|10
C|IPG|20240717|15:55:30.246977|S|3|30.2|0|3
C|IPG|20240717|15:55:39.585112|S|100|30.21|0|100
C|IPG|20240717|15:55:39.585112|S|6|30.21|0|6
C|IPG|20240717|15:55:40.850828|S|25|30.21|0|25
C|IPG|20240717|15:55:40.851443|S|11|30.21|0|11
C|IPG|20240717|15:55:40.857493|S|64|30.21|0|64
C|IPG|20240717|15:55:50.655743|S|100|30.21|0|100
C|IPG|20240717|15:55:51.743495|S|100|30.21|0|100
C|IPG|20240717|15:56:45.002113|S|5|30.22|0|5
C|IPG|20240717|15:56:45.002402|S|71|30.215|0|71
C|IPG|20240717|15:56:56.283919|S|100|30.23|0|100
C|IPG|20240717|15:57:01.567129|S|7|30.22|0|7
C|IPG|20240717|15:57:23.124409|S|8|30.23|0|8
C|IPG|20240717|15:57:23.275202|S|92|30.23|0|92
C|IPG|20240717|15:57:23.275202|S|8|30.23|0|8
C|IPG|20240717|15:57:32.073042|S|100|30.23|0|100
C|IPG|20240717|15:57:32.073042|S|72|30.23|0|72
C|IPG|20240717|15:57:34.462188|S|100|30.23|0|100
C|IPG|20240717|15:57:34.462198|S|100|30.23|0|100
C|IPG|20240717|15:57:55.578236|S|4|30.23|0|4
C|IPG|20240717|15:58:20.477279|S|5|30.23|0|5
C|IPG|20240717|15:58:20.477490|S|68|30.23|0|68
C|IPG|20240717|15:58:20.477490|S|63|30.23|0|63
C|IPG|20240717|15:58:20.477491|S|100|30.23|0|100
C|IPG|20240717|15:58:20.477491|S|100|30.23|0|100
C|IPG|20240717|15:58:21.569775|S|97|30.23|0|97
C|IPG|20240717|15:58:35.930066|S|100|30.23|0|100
C|IPG|20240717|15:58:50.238755|S|3|30.22|0|3
C|IPG|20240717|15:58:53.111817|S|56|30.22|0|56
C|IPG|20240717|15:58:59.529311|S|17|30.23|0|17
C|IPG|20240717|15:59:01.234370|S|81|30.23|0|81
C|IPG|20240717|15:59:17.999446|S|500|30.21|0|500
C|IPG|20240717|15:59:17.999457|S|200|30.21|0|200
C|IPG|20240717|15:59:25.902388|S|93|30.21|0|93
C|IPG|20240717|15:59:26.951101|S|14|30.22|0|14
C|IPG|20240717|15:59:36.586096|S|100|30.21|0|100
C|IPG|20240717|15:59:40.539872|S|31|30.215|0|31
C|IPGP|20240717|10:21:34.731649|S|15|89.94|0|15
C|IPGP|20240717|14:08:33.036087|S|13|90.89|0|13
C|IPGP|20240717|14:15:34.357703|S|40|91.49|0|40
C|IPGP|20240717|15:29:24.742095|S|8|92|0|8
C|IPI|20240717|11:44:11.591505|S|2|25.61|0|2
C|IPI|20240717|12:00:50.462187|S|1|25.68|0|1
C|IPI|20240717|12:00:50.462554|S|1|25.69|0|1
C|IPI|20240717|14:10:11.644312|S|9|25.66|0|9
C|IPI|20240717|14:27:31.432066|S|6|25.76|0|6
C|IPI|20240717|14:28:56.510191|S|6|25.74|0|6
C|IPSC|20240717|10:17:53.851462|S|100|3.06|0|100
C|IPSC|20240717|10:17:53.853423|S|100|3.05|0|100
C|IPSC|20240717|10:17:53.854165|S|100|3.05|0|100
C|IPX|20240717|12:50:16.822483|S|140|15.95|0|140
C|IQ|20240717|09:34:03.790161|S|10|3.71|0|10
C|IQ|20240717|09:34:13.882609|S|100|3.71|0|100
C|IQ|20240717|09:34:16.204143|S|10|3.71|0|10
C|IQ|20240717|09:34:32.541870|S|10|3.71|0|10
C|IQ|20240717|09:35:02.898842|S|10|3.71|0|10
C|IQ|20240717|09:35:02.899462|S|100|3.71|0|100
C|IQ|20240717|09:35:07.504881|S|10|3.71|0|10
C|IQ|20240717|09:35:11.375905|S|10|3.71|0|10
C|IQ|20240717|09:35:34.791549|S|10|3.71|0|10
C|IQ|20240717|09:39:30.791485|S|10|3.7|0|10
C|IQ|20240717|09:39:45.051948|S|10|3.7|0|10
C|IQ|20240717|09:41:59.499904|S|10|3.69|0|10
C|IQ|20240717|09:42:08.904904|S|1|3.69|0|1
C|IQ|20240717|09:42:18.361880|S|10|3.69|0|10
C|IQ|20240717|09:42:36.126543|S|10|3.69|0|10
C|IQ|20240717|09:42:56.342068|S|200|3.69|0|200
C|IQ|20240717|09:43:17.427176|S|10|3.69|0|10
C|IQ|20240717|09:43:58.445742|S|178|3.69|0|178
C|IQ|20240717|09:44:26.228838|S|300|3.69|0|300
C|IQ|20240717|09:44:26.228860|S|113|3.69|0|113
C|IQ|20240717|09:44:26.228907|S|250|3.69|0|250
C|IQ|20240717|09:44:26.229047|S|159|3.69|0|159
C|IQ|20240717|09:44:51.216877|S|10|3.69|0|10
C|IQ|20240717|09:46:37.076903|S|10|3.7|0|10
C|IQ|20240717|09:47:44.244526|S|10|3.69|0|10
C|IQ|20240717|09:47:59.136408|S|10|3.69|0|10
C|IQ|20240717|09:48:03.816886|S|10|3.69|0|10
C|IQ|20240717|09:49:43.996869|S|10|3.69|0|10
C|IQ|20240717|09:51:28.135746|S|100|3.7|0|100
C|IQ|20240717|09:51:28.135763|S|100|3.7|0|100
C|IQ|20240717|09:51:28.135763|S|400|3.7|0|400
C|IQ|20240717|09:51:28.135806|S|100|3.7|0|100
C|IQ|20240717|09:51:28.135844|S|100|3.7|0|100
C|IQ|20240717|09:51:28.135862|S|100|3.7|0|100
C|IQ|20240717|09:51:28.135862|S|392|3.7|0|392
C|IQ|20240717|09:51:28.135874|S|8|3.7|0|8
C|IQ|20240717|09:54:37.142467|S|10|3.7|0|10
C|IQ|20240717|09:55:02.835901|S|10|3.7|0|10
C|IQ|20240717|09:55:22.387868|S|10|3.7|0|10
C|IQ|20240717|10:06:26.893581|S|21|3.69|0|21
C|IQ|20240717|10:11:10.834376|S|9|3.69|0|9
C|IQ|20240717|10:18:00.329033|S|2|3.69|0|2
C|IQ|20240717|10:27:36.761330|S|100|3.69|0|100
C|IQ|20240717|10:34:07.307731|S|630|3.695|0|630
C|IQ|20240717|10:37:01.720497|S|330|3.695|0|330
C|IQ|20240717|11:37:29.790966|S|84|3.685|0|84
C|IQ|20240717|11:42:17.724350|S|10|3.685|0|10
C|IQ|20240717|11:42:25.977375|S|10|3.685|0|10
C|IQ|20240717|11:42:33.571460|S|1500|3.68|0|1500
C|IQ|20240717|11:42:33.572919|S|400|3.68|0|400
C|IQ|20240717|11:42:33.585217|S|20|3.675|0|20
C|IQ|20240717|11:54:47.710694|S|100|3.67|0|100
C|IQ|20240717|11:56:28.076869|S|1|3.67|0|1
C|IQ|20240717|12:14:50.092507|S|59|3.665|0|59
C|IQ|20240717|12:18:02.126651|S|40|3.645|0|40
C|IQ|20240717|12:23:19.959225|S|10|3.645|0|10
C|IQ|20240717|13:08:06.424664|S|100|3.64|0|100
C|IQ|20240717|13:24:16.385553|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386124|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386142|S|400|3.63|0|400
C|IQ|20240717|13:24:16.386142|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386185|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386194|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386244|S|66|3.63|0|66
C|IQ|20240717|13:24:16.386462|S|3500|3.63|0|3500
C|IQ|20240717|13:24:16.386462|S|100|3.63|0|100
C|IQ|20240717|13:24:16.386462|S|34|3.63|0|34
C|IQ|20240717|13:37:06.879145|S|100|3.64|0|100
C|IQ|20240717|13:45:00.523815|S|100|3.64|0|100
C|IQ|20240717|13:48:24.310846|S|100|3.64|0|100
C|IQ|20240717|13:53:20.886675|S|200|3.64|0|200
C|IQ|20240717|13:53:37.241441|S|200|3.64|0|200
C|IQ|20240717|13:54:05.587753|S|100|3.64|0|100
C|IQ|20240717|13:54:23.759862|S|200|3.64|0|200
C|IQ|20240717|13:54:36.748576|S|100|3.64|0|100
C|IQ|20240717|13:55:49.723303|S|100|3.64|0|100
C|IQ|20240717|13:56:03.451876|S|100|3.64|0|100
C|IQ|20240717|13:56:18.008330|S|200|3.64|0|200
C|IQ|20240717|13:56:30.381788|S|100|3.64|0|100
C|IQ|20240717|13:56:49.453897|S|200|3.64|0|200
C|IQ|20240717|13:57:00.581573|S|100|3.64|0|100
C|IQ|20240717|13:57:20.412826|S|100|3.64|0|100
C|IQ|20240717|13:57:31.992135|S|100|3.64|0|100
C|IQ|20240717|13:57:46.079376|S|200|3.64|0|200
C|IQ|20240717|13:57:57.558335|S|100|3.64|0|100
C|IQ|20240717|13:58:10.856561|S|100|3.64|0|100
C|IQ|20240717|13:58:21.384363|S|12|3.64|0|12
C|IQ|20240717|13:58:28.694014|S|112|3.64|0|112
C|IQ|20240717|13:58:28.694014|S|88|3.64|0|88
C|IQ|20240717|14:06:10.613112|S|100|3.64|0|100
C|IQ|20240717|14:07:21.277242|S|8|3.64|0|8
C|IQ|20240717|14:14:34.320781|S|100|3.66|0|100
C|IQ|20240717|14:17:59.939570|S|500|3.66|0|500
C|IQ|20240717|14:20:14.037156|S|200|3.67|0|200
C|IQ|20240717|14:20:14.037221|S|250|3.67|0|250
C|IQ|20240717|14:20:14.037302|S|250|3.67|0|250
C|IQ|20240717|14:20:14.037362|S|250|3.67|0|250
C|IQ|20240717|14:20:14.037419|S|250|3.67|0|250
C|IQ|20240717|14:20:14.037478|S|100|3.67|0|100
C|IQ|20240717|14:30:58.427020|S|300|3.66|0|300
C|IQ|20240717|14:30:58.773685|S|60|3.66|0|60
C|IQ|20240717|14:31:01.697818|S|38|3.66|0|38
C|IQ|20240717|14:31:06.276536|S|50|3.66|0|50
C|IQ|20240717|14:31:21.807191|S|10|3.66|0|10
C|IQ|20240717|14:32:21.160552|S|18|3.66|0|18
C|IQ|20240717|14:32:52.229558|S|10|3.66|0|10
C|IQ|20240717|14:33:17.397179|S|10|3.66|0|10
C|IQ|20240717|14:34:05.232088|S|10|3.66|0|10
C|IQ|20240717|14:35:14.700135|S|100|3.66|0|100
C|IQ|20240717|14:35:31.989638|S|200|3.66|0|200
C|IQ|20240717|14:35:47.483709|S|200|3.66|0|200
C|IQ|20240717|14:37:06.208352|S|10|3.66|0|10
C|IQ|20240717|14:37:06.208353|S|90|3.66|0|90
C|IQ|20240717|14:37:20.980316|S|10|3.66|0|10
C|IQ|20240717|14:38:06.581455|S|10|3.66|0|10
C|IQ|20240717|14:38:06.581455|S|90|3.66|0|90
C|IQ|20240717|14:38:20.628616|S|10|3.66|0|10
C|IQ|20240717|14:38:20.628617|S|90|3.66|0|90
C|IQ|20240717|14:38:25.390743|S|10|3.66|0|10
C|IQ|20240717|14:38:59.442660|S|10|3.66|0|10
C|IQ|20240717|14:39:21.715334|S|20|3.66|0|20
C|IQ|20240717|14:39:45.045519|S|20|3.66|0|20
C|IQ|20240717|14:40:15.004000|S|10|3.66|0|10
C|IQ|20240717|14:41:18.536205|S|90|3.66|0|90
C|IQ|20240717|14:41:18.536205|S|10|3.66|0|10
C|IQ|20240717|14:41:23.824160|S|100|3.66|0|100
C|IQ|20240717|14:41:26.184893|S|309|3.66|0|309
C|IQ|20240717|14:41:31.003532|S|100|3.66|0|100
C|IQ|20240717|14:41:31.912232|S|100|3.66|0|100
C|IQ|20240717|14:41:33.478288|S|29|3.66|0|29
C|IQ|20240717|14:41:33.480244|S|3|3.66|0|3
C|IQ|20240717|14:41:33.481673|S|35|3.66|0|35
C|IQ|20240717|14:41:33.489714|S|24|3.66|0|24
C|IQ|20240717|14:41:33.491245|S|130|3.66|0|130
C|IQ|20240717|14:41:33.493083|S|45|3.66|0|45
C|IQ|20240717|14:41:33.498741|S|32|3.66|0|32
C|IQ|20240717|14:41:33.500033|S|10|3.66|0|10
C|IQ|20240717|14:41:41.205980|S|64|3.66|0|64
C|IQ|20240717|14:41:41.207369|S|37|3.66|0|37
C|IQ|20240717|14:41:41.222292|S|60|3.66|0|60
C|IQ|20240717|14:44:24.403187|S|10|3.66|0|10
C|IQ|20240717|14:44:56.972680|S|10|3.66|0|10
C|IQ|20240717|14:45:05.930967|S|10|3.66|0|10
C|IQ|20240717|14:45:12.851580|S|10|3.66|0|10
C|IQ|20240717|14:45:27.574486|S|20|3.66|0|20
C|IQ|20240717|14:45:50.309733|S|10|3.66|0|10
C|IQ|20240717|14:45:59.331303|S|90|3.66|0|90
C|IQ|20240717|14:46:02.525599|S|10|3.66|0|10
C|IQ|20240717|14:46:23.736387|S|10|3.66|0|10
C|IQ|20240717|14:46:41.472732|S|10|3.66|0|10
C|IQ|20240717|14:47:22.215480|S|10|3.66|0|10
C|IQ|20240717|14:47:25.757296|S|10|3.66|0|10
C|IQ|20240717|14:47:46.946146|S|40|3.66|0|40
C|IQ|20240717|14:48:21.187643|S|23|3.65|0|23
C|IQ|20240717|14:48:25.080588|S|100|3.66|0|100
C|IQ|20240717|14:48:25.081547|S|250|3.66|0|250
C|IQ|20240717|14:49:05.414641|S|100|3.66|0|100
C|IQ|20240717|14:49:05.415243|S|100|3.66|0|100
C|IQ|20240717|14:49:05.416413|S|100|3.66|0|100
C|IQ|20240717|14:49:05.417000|S|100|3.66|0|100
C|IQ|20240717|14:49:05.417588|S|100|3.66|0|100
C|IQ|20240717|14:49:05.733494|S|100|3.66|0|100
C|IQ|20240717|14:49:06.399720|S|100|3.66|0|100
C|IQ|20240717|14:49:06.400323|S|100|3.66|0|100
C|IQ|20240717|14:49:06.400915|S|100|3.66|0|100
C|IQ|20240717|14:49:06.477015|S|100|3.66|0|100
C|IQ|20240717|14:51:14.413399|S|100|3.66|0|100
C|IQ|20240717|14:51:14.414039|S|100|3.66|0|100
C|IQ|20240717|14:51:14.440802|S|100|3.66|0|100
C|IQ|20240717|14:51:14.455886|S|100|3.66|0|100
C|IQ|20240717|14:51:14.495753|S|100|3.66|0|100
C|IQ|20240717|14:51:18.106903|S|100|3.66|0|100
C|IQ|20240717|14:51:18.107540|S|100|3.66|0|100
C|IQ|20240717|14:51:18.108178|S|100|3.66|0|100
C|IQ|20240717|14:54:57.933747|S|20|3.65|0|20
C|IQ|20240717|14:55:00.283175|S|10|3.65|0|10
C|IQ|20240717|14:55:31.357549|S|10|3.65|0|10
C|IQ|20240717|14:57:41.796637|S|10|3.65|0|10
C|IQ|20240717|14:58:20.951349|S|10|3.65|0|10
C|IQ|20240717|14:59:04.035998|S|10|3.65|0|10
C|IQ|20240717|14:59:48.363997|S|6|3.66|0|6
C|IQ|20240717|15:00:22.387928|S|56|3.65|0|56
C|IQ|20240717|15:03:20.986416|S|43|3.65|0|43
C|IQ|20240717|15:03:20.986416|S|30|3.65|0|30
C|IQ|20240717|15:04:21.375507|S|130|3.65|0|130
C|IQ|20240717|15:04:24.161635|S|130|3.65|0|130
C|IQ|20240717|15:04:30.878543|S|10|3.65|0|10
C|IQ|20240717|15:04:35.178894|S|10|3.65|0|10
C|IQ|20240717|15:04:38.018318|S|10|3.65|0|10
C|IQ|20240717|15:04:48.217424|S|130|3.65|0|130
C|IQ|20240717|15:04:56.051659|S|140|3.65|0|140
C|IQ|20240717|15:04:59.416466|S|140|3.65|0|140
C|IQ|20240717|15:05:02.304078|S|150|3.65|0|150
C|IQ|20240717|15:05:21.485985|S|10|3.65|0|10
C|IQ|20240717|15:08:26.640135|S|16|3.66|0|16
C|IQ|20240717|15:08:26.640135|S|11|3.66|0|11
C|IQ|20240717|15:08:26.640135|S|14|3.66|0|14
C|IQ|20240717|15:08:26.640136|S|6|3.66|0|6
C|IQ|20240717|15:12:04.134871|S|99|3.67|0|99
C|IQ|20240717|15:27:08.476257|S|60|3.67|0|60
C|IQ|20240717|15:33:21.876714|S|9|3.68|0|9
C|IQ|20240717|15:41:41.736204|S|300|3.67|0|300
C|IQ|20240717|15:48:21.989499|S|10|3.67|0|10
C|IQ|20240717|15:52:50.029906|S|100|3.67|0|100
C|IQ|20240717|15:57:56.339829|S|120|3.66|0|120
C|IQ|20240717|15:57:57.168875|S|30|3.665|0|30
C|IQ|20240717|15:59:29.872732|S|99|3.66|0|99
C|IQ|20240717|15:59:47.369983|S|580|3.67|0|580
C|IQ|20240717|15:59:47.369983|S|520|3.67|0|520
C|IQ|20240717|15:59:47.760426|S|57|3.67|0|57
C|IQ|20240717|15:59:48.410115|S|1|3.66|0|1
C|IQ|20240717|15:59:51.237233|S|300|3.66|0|300
C|IQ|20240717|15:59:51.574902|S|216|3.67|0|216
C|IQ|20240717|15:59:51.574902|S|5|3.67|0|5
C|IQ|20240717|15:59:51.863028|S|1000|3.67|0|1000
C|IQ|20240717|15:59:52.962828|S|85|3.66|0|85
C|IQ|20240717|15:59:55.050626|S|2|3.66|0|2
C|IQLT|20240717|12:47:29.068466|S|800|39.845|0|800
C|IQLT|20240717|14:59:40.563741|S|1|39.875|0|1
C|IQLT|20240717|15:59:12.486493|S|100|39.86|0|100
C|IQQQ|20240717|10:09:12.477855|S|2|42.86|0|2
C|IQQQ|20240717|10:09:12.496492|S|1|42.86|0|1
C|IQQQ|20240717|11:21:01.367967|S|9|42.86|0|9
C|IQQQ|20240717|11:25:54.560856|S|81|42.84|0|81
C|IQQQ|20240717|11:25:54.840638|S|70|42.84|0|70
C|IQQQ|20240717|14:50:25.417290|S|34|42.65|0|34
C|IQQQ|20240717|14:50:25.422889|S|27|42.65|0|27
C|IQQQ|20240717|14:50:25.451054|S|25|42.65|0|25
C|IQQQ|20240717|14:50:25.476441|S|30|42.65|0|30
C|IQQQ|20240717|14:50:25.482422|S|30|42.65|0|30
C|IQQQ|20240717|14:50:25.539596|S|49|42.65|0|49
C|IQQQ|20240717|14:50:25.562464|S|60|42.65|0|60
C|IQQQ|20240717|14:50:27.216592|S|20|42.65|0|20
C|IQQQ|20240717|14:50:27.250216|S|20|42.65|0|20
C|IQV|20240717|09:33:54.013735|S|100|232.52|0|100
C|IQV|20240717|09:33:54.013735|S|1|232.53|0|1
C|IQV|20240717|09:33:54.013745|S|99|232.53|0|99
C|IQV|20240717|09:50:49.432533|S|50|235.1|0|50
C|IQV|20240717|09:50:49.432533|S|50|235.19|0|50
C|IQV|20240717|10:00:31.016596|S|20|237.17|0|20
C|IQV|20240717|10:00:39.952582|S|96|236.94|0|96
C|IQV|20240717|11:14:38.315101|S|100|233.71|0|100
C|IQV|20240717|11:45:52.592281|S|100|233.5|0|100
C|IQV|20240717|12:37:44.066863|S|7|233.4|0|7
C|IQV|20240717|14:16:44.579064|S|4|232.47|0|4
C|IQV|20240717|14:16:44.579516|S|116|232.47|0|116
C|IQV|20240717|14:21:50.192086|S|76|232.43|0|76
C|IQV|20240717|14:30:03.148466|S|24|232.27|0|24
C|IQV|20240717|15:27:01.584520|S|24|231.69|0|24
C|IQV|20240717|15:32:49.718373|S|2|231.65|0|2
C|IQV|20240717|15:33:38.951306|S|24|231.33|0|24
C|IQV|20240717|15:40:29.483496|S|10|230.75|0|10
C|IQV|20240717|15:40:37.685822|S|24|230.69|0|24
C|IQV|20240717|15:43:52.059361|S|23|230.65|0|23
C|IQV|20240717|15:48:21.353621|S|100|231|0|100
C|IQV|20240717|15:55:50.987229|S|75|230.36|0|75
C|IQV|20240717|15:55:58.936915|S|75|230.57|0|75
C|IQV|20240717|15:55:58.936926|S|25|230.57|0|25
C|IQV|20240717|15:55:58.937453|S|6|230.56|0|6
C|IQV|20240717|15:56:54.818287|S|24|230.52|0|24
C|IQV|20240717|15:57:41.053135|S|24|230.57|0|24
C|IQV|20240717|15:59:15.065935|S|50|230.35|0|50
C|IQV|20240717|15:59:17.653479|S|100|230.37|0|100
C|IQV|20240717|15:59:17.653479|S|50|230.36|0|50
C|IQV|20240717|15:59:17.653480|S|50|230.37|0|50
C|IQV|20240717|15:59:17.653481|S|50|230.37|0|50
C|IQV|20240717|15:59:17.653600|S|24|230.36|0|24
C|IQV|20240717|15:59:22.499411|S|24|230.46|0|24
C|IQV|20240717|15:59:24.499057|S|18|230.44|0|18
C|IQV|20240717|15:59:45.566869|S|50|230.535|0|50
C|IQV|20240717|15:59:45.566889|S|50|230.535|0|50
C|IQV|20240717|15:59:48.821047|S|50|230.54|0|50
C|IQV|20240717|15:59:48.821124|S|50|230.54|0|50
C|IR|20240717|09:30:53.050519|S|63|99.42|0|63
C|IR|20240717|09:30:53.050734|S|31|99.42|0|31
C|IR|20240717|09:31:34.632401|S|50|99.28|0|50
C|IR|20240717|09:31:34.632416|S|17|99.28|0|17
C|IR|20240717|09:32:50.420254|S|75|99|0|75
C|IR|20240717|09:41:19.540237|S|5|99.28|0|5
C|IR|20240717|09:41:29.086559|S|100|99.28|0|100
C|IR|20240717|10:39:59.338387|S|100|98.66|0|100
C|IR|20240717|10:42:48.077108|S|31|98.46|0|31
C|IR|20240717|10:42:48.077109|S|10|98.46|0|10
C|IR|20240717|10:42:48.077114|S|126|98.46|0|126
C|IR|20240717|11:29:01.114784|S|100|99.11|0|100
C|IR|20240717|11:32:25.752465|S|100|99.11|0|100
C|IR|20240717|11:40:12.921548|S|100|99.38|0|100
C|IR|20240717|11:42:02.526330|S|159|99.35|0|159
C|IR|20240717|12:05:32.678435|S|100|99.52|0|100
C|IR|20240717|12:20:46.412902|S|100|99.4|0|100
C|IR|20240717|13:06:36.386406|S|100|99.42|0|100
C|IR|20240717|13:15:36.045833|S|100|99.31|0|100
C|IR|20240717|14:15:23.765326|S|100|99.03|0|100
C|IR|20240717|14:15:23.771979|S|53|99.03|0|53
C|IR|20240717|15:59:24.008660|S|64|98.13|0|64
C|IR|20240717|15:59:24.032842|S|36|98.13|0|36
C|IR|20240717|15:59:24.033235|S|36|98.13|0|36
C|IR|20240717|15:59:33.849592|S|7|98.12|0|7
C|IR|20240717|15:59:45.882974|S|19|98.11|0|19
C|IR|20240717|15:59:46.467468|S|9|98.11|0|9
C|IRBT|20240717|11:14:57.872379|S|100|11.36|0|100
C|IRBT|20240717|11:14:57.872427|S|100|11.36|0|100
C|IRBT|20240717|11:56:25.372577|S|10|11.13|0|10
C|IRDM|20240717|15:59:05.198112|S|100|26.83|0|100
C|IRDM|20240717|15:59:37.794803|S|100|26.83|0|100
C|IREN|20240717|09:52:11.737948|S|71|12.74|0|71
C|IREN|20240717|10:38:25.928341|S|3|12|0|3
C|IREN|20240717|10:47:09.338617|S|25|12.11|0|25
C|IREN|20240717|10:47:09.701159|S|100|12.16|0|100
C|IREN|20240717|11:11:18.361858|S|100|12.01|0|100
C|IREN|20240717|11:12:38.062536|S|1|11.89|0|1
C|IREN|20240717|11:14:13.642504|S|43|11.93|0|43
C|IREN|20240717|11:21:21.361334|S|1|11.9|0|1
C|IREN|20240717|11:21:41.358597|S|100|11.93|0|100
C|IREN|20240717|11:22:40.655814|S|26|11.86|0|26
C|IREN|20240717|11:34:56.489127|S|100|11.72|0|100
C|IREN|20240717|11:35:42.181953|S|98|11.72|0|98
C|IREN|20240717|11:36:37.664812|S|100|11.73|0|100
C|IREN|20240717|11:38:05.116076|S|97|11.77|0|97
C|IREN|20240717|11:38:05.850636|S|100|11.77|0|100
C|IREN|20240717|11:38:09.031484|S|100|11.785|0|100
C|IREN|20240717|11:38:35.233789|S|27|11.8|0|27
C|IREN|20240717|11:39:19.567732|S|12|11.8|0|12
C|IREN|20240717|11:39:29.237664|S|90|11.8|0|90
C|IREN|20240717|11:39:29.238309|S|10|11.8|0|10
C|IREN|20240717|11:39:29.238310|S|90|11.8|0|90
C|IREN|20240717|11:39:37.127197|S|5|11.78|0|5
C|IREN|20240717|11:39:39.157802|S|81|11.78|0|81
C|IREN|20240717|11:39:39.697965|S|100|11.78|0|100
C|IREN|20240717|11:40:20.156030|S|53|11.76|0|53
C|IREN|20240717|11:41:03.112635|S|50|11.75|0|50
C|IREN|20240717|11:42:31.868214|S|9|11.7|0|9
C|IREN|20240717|11:43:20.885883|S|100|11.68|0|100
C|IREN|20240717|11:43:51.919127|S|100|11.63|0|100
C|IREN|20240717|11:44:57.404321|S|2|11.63|0|2
C|IREN|20240717|11:45:19.565599|S|90|11.6|0|90
C|IREN|20240717|11:45:56.047342|S|21|11.55|0|21
C|IREN|20240717|11:46:09.746128|S|8|11.59|0|8
C|IREN|20240717|11:46:21.710617|S|47|11.55|0|47
C|IREN|20240717|11:46:28.411742|S|100|11.54|0|100
C|IREN|20240717|11:46:38.661428|S|100|11.56|0|100
C|IREN|20240717|11:46:42.539035|S|58|11.56|0|58
C|IREN|20240717|11:46:43.066532|S|57|11.56|0|57
C|IREN|20240717|11:46:46.936278|S|42|11.56|0|42
C|IREN|20240717|11:46:46.960374|S|58|11.56|0|58
C|IREN|20240717|11:46:46.960374|S|42|11.56|0|42
C|IREN|20240717|11:46:49.239618|S|11|11.57|0|11
C|IREN|20240717|11:46:49.239618|S|23|11.57|0|23
C|IREN|20240717|11:46:53.426073|S|66|11.57|0|66
C|IREN|20240717|11:46:53.426073|S|34|11.57|0|34
C|IREN|20240717|11:47:00.770640|S|100|11.55|0|100
C|IREN|20240717|11:47:30.772390|S|100|11.55|0|100
C|IREN|20240717|11:47:37.526459|S|100|11.53|0|100
C|IREN|20240717|11:47:39.098373|S|70|11.53|0|70
C|IREN|20240717|11:47:49.503856|S|100|11.51|0|100
C|IREN|20240717|11:47:57.035222|S|100|11.51|0|100
C|IREN|20240717|11:47:57.477462|S|40|11.53|0|40
C|IREN|20240717|12:12:03.535707|S|100|11.48|0|100
C|IREN|20240717|12:42:41.273555|S|100|11.25|0|100
C|IREN|20240717|13:00:02.376084|S|56|11.28|0|56
C|IREN|20240717|13:03:13.564776|S|148|11.275|0|148
C|IREN|20240717|13:08:41.127436|S|148|11.275|0|148
C|IREN|20240717|13:09:02.328386|S|11|11.25|0|11
C|IREN|20240717|13:09:02.328394|S|39|11.25|0|39
C|IREN|20240717|13:34:40.773152|S|100|11.26|0|100
C|IREN|20240717|13:35:25.138244|S|100|11.27|0|100
C|IREN|20240717|13:37:03.531681|S|100|11.25|0|100
C|IREN|20240717|13:37:03.531808|S|100|11.25|0|100
C|IREN|20240717|13:38:16.290278|S|100|11.27|0|100
C|IREN|20240717|13:38:32.469863|S|100|11.27|0|100
C|IREN|20240717|13:39:04.068684|S|100|11.27|0|100
C|IREN|20240717|13:39:08.524837|S|35|11.27|0|35
C|IREN|20240717|13:41:37.174743|S|48|11.22|0|48
C|IREN|20240717|13:41:44.484282|S|100|11.25|0|100
C|IREN|20240717|13:41:44.485328|S|17|11.25|0|17
C|IREN|20240717|13:42:53.062874|S|3|11.26|0|3
C|IREN|20240717|13:46:29.345335|S|100|11.21|0|100
C|IREN|20240717|13:53:02.531430|S|28|11.21|0|28
C|IREN|20240717|14:10:13.081902|S|100|11.15|0|100
C|IREN|20240717|14:13:04.818000|S|100|11.17|0|100
C|IREN|20240717|14:14:49.018068|S|100|11.15|0|100
C|IREN|20240717|14:14:54.501130|S|100|11.15|0|100
C|IREN|20240717|14:21:54.013371|S|100|11.17|0|100
C|IREN|20240717|14:24:14.887020|S|100|11.18|0|100
C|IREN|20240717|14:24:23.386611|S|100|11.16|0|100
C|IREN|20240717|14:27:34.046718|S|100|11.2|0|100
C|IREN|20240717|14:31:36.057721|S|100|11.255|0|100
C|IREN|20240717|14:32:19.390076|S|96|11.26|0|96
C|IREN|20240717|14:33:53.245118|S|100|11.29|0|100
C|IREN|20240717|14:36:15.444306|S|100|11.3|0|100
C|IREN|20240717|14:41:07.420454|S|100|11.3|0|100
C|IREN|20240717|14:41:22.275499|S|9|11.3|0|9
C|IREN|20240717|14:41:22.275528|S|91|11.3|0|91
C|IREN|20240717|14:42:03.687663|S|100|11.295|0|100
C|IREN|20240717|14:48:55.083275|S|70|11.24|0|70
C|IREN|20240717|14:50:55.859050|S|100|11.19|0|100
C|IREN|20240717|14:52:58.924123|S|100|11.16|0|100
C|IREN|20240717|14:54:17.210170|S|100|11.14|0|100
C|IREN|20240717|14:56:03.732505|S|100|11.16|0|100
C|IREN|20240717|15:01:25.122443|S|186|11.165|0|186
C|IREN|20240717|15:01:52.592747|S|100|11.13|0|100
C|IREN|20240717|15:02:39.771205|S|100|11.14|0|100
C|IREN|20240717|15:02:39.772121|S|100|11.15|0|100
C|IREN|20240717|15:02:39.772264|S|100|11.15|0|100
C|IREN|20240717|15:04:03.520422|S|100|11.14|0|100
C|IREN|20240717|15:04:09.319717|S|100|11.15|0|100
C|IREN|20240717|15:07:22.795488|S|100|11.14|0|100
C|IREN|20240717|15:08:03.519430|S|100|11.14|0|100
C|IREN|20240717|15:08:07.655941|S|100|11.16|0|100
C|IREN|20240717|15:08:15.289334|S|100|11.16|0|100
C|IREN|20240717|15:11:55.662544|S|100|11.14|0|100
C|IREN|20240717|15:13:42.407732|S|32|11.14|0|32
C|IREN|20240717|15:13:56.896618|S|100|11.15|0|100
C|IREN|20240717|15:14:03.522932|S|95|11.15|0|95
C|IREN|20240717|15:14:47.321535|S|200|11.14|0|200
C|IREN|20240717|15:14:50.698602|S|8|11.15|0|8
C|IREN|20240717|15:16:44.972827|S|100|11.145|0|100
C|IREN|20240717|15:18:11.948446|S|100|11.08|0|100
C|IREN|20240717|15:18:19.293176|S|31|11.09|0|31
C|IREN|20240717|15:18:19.293227|S|1|11.09|0|1
C|IREN|20240717|15:18:28.643763|S|100|11.11|0|100
C|IREN|20240717|15:19:31.209035|S|100|11.1|0|100
C|IREN|20240717|15:19:50.986596|S|100|11.12|0|100
C|IREN|20240717|15:20:12.093191|S|100|11.115|0|100
C|IREN|20240717|15:23:14.975019|S|100|11.17|0|100
C|IREN|20240717|15:27:43.852531|S|100|11.2|0|100
C|IREN|20240717|15:27:43.852708|S|16|11.2|0|16
C|IREN|20240717|15:28:22.927345|S|86|11.24|0|86
C|IREN|20240717|15:28:33.987974|S|100|11.24|0|100
C|IREN|20240717|15:28:35.804730|S|100|11.24|0|100
C|IREN|20240717|15:29:33.897661|E|100|11.22|0|100
C|IREN|20240717|15:31:40.613852|S|200|11.3|0|200
C|IREN|20240717|15:33:41.782123|S|300|11.24|0|300
C|IREN|20240717|15:37:12.457861|S|20|11.26|0|20
C|IREN|20240717|15:41:07.933703|S|1100|11.24|0|1100
C|IREN|20240717|15:41:45.473544|S|50|11.23|0|50
C|IREN|20240717|15:42:38.578817|S|100|11.24|0|100
C|IREN|20240717|15:42:38.582532|S|100|11.24|0|100
C|IREN|20240717|15:45:48.896003|S|100|11.21|0|100
C|IREN|20240717|15:49:33.792096|S|100|11.23|0|100
C|IREN|20240717|15:49:57.402697|S|194|11.23|0|194
C|IREN|20240717|15:50:27.169459|S|200|11.22|0|200
C|IREN|20240717|15:54:51.779705|S|53|11.24|0|53
C|IREN|20240717|15:55:07.004746|S|100|11.24|0|100
C|IREN|20240717|15:55:35.486787|S|200|11.27|0|200
C|IREN|20240717|15:55:35.494099|S|100|11.27|0|100
C|IREN|20240717|15:55:52.852976|S|91|11.24|0|91
C|IREN|20240717|15:59:52.169189|S|67|11.24|0|67
C|IRM|20240717|09:51:56.979625|S|75|100.03|0|75
C|IRM|20240717|09:53:49.894541|S|10|100.2|0|10
C|IRM|20240717|10:01:41.039390|S|4|100.19|0|4
C|IRM|20240717|10:30:31.308965|S|100|100.18|0|100
C|IRM|20240717|10:44:03.849041|S|75|100.11|0|75
C|IRM|20240717|11:03:15.571875|S|100|100.3|0|100
C|IRM|20240717|11:03:19.932555|S|1|100.3|0|1
C|IRM|20240717|11:03:20.990339|S|99|100.3|0|99
C|IRM|20240717|11:20:56.835753|S|5|100.67|0|5
C|IRM|20240717|11:33:08.792473|S|54|100.49|0|54
C|IRM|20240717|11:34:21.697879|S|75|100.47|0|75
C|IRM|20240717|11:38:01.682300|S|12|100.39|0|12
C|IRM|20240717|11:57:12.220200|S|75|100.48|0|75
C|IRM|20240717|12:11:14.954714|S|75|100.48|0|75
C|IRM|20240717|13:28:59.357078|S|75|99.59|0|75
C|IRM|20240717|14:31:22.611925|S|75|99.46|0|75
C|IRM|20240717|14:55:39.279060|S|14|99.43|0|14
C|IRM|20240717|15:25:20.088462|S|5|99.4|0|5
C|IRM|20240717|15:52:36.499340|S|5|99.12|0|5
C|IRM|20240717|15:55:00.513988|S|6|99.2|0|6
C|IRM|20240717|15:55:25.731927|S|1|99.24|0|1
C|IRM|20240717|15:56:06.646184|S|100|99.17|0|100
C|IRM|20240717|15:57:34.575671|S|75|99.24|0|75
C|IRM|20240717|15:57:34.575671|S|50|99.23|0|50
C|IRM|20240717|15:58:18.913931|S|2|99.39|0|2
C|IRM|20240717|15:59:17.936453|S|100|99.27|0|100
C|IRM|20240717|15:59:17.971299|S|66|99.27|0|66
C|IRM|20240717|15:59:17.977736|S|34|99.27|0|34
C|IRM|20240717|15:59:18.042578|S|98|99.27|0|98
C|IRM|20240717|15:59:18.058636|S|2|99.27|0|2
C|IRM|20240717|15:59:18.164383|S|100|99.27|0|100
C|IRM|20240717|15:59:18.185488|S|100|99.27|0|100
C|IRM|20240717|15:59:18.395105|S|37|99.27|0|37
C|IRM|20240717|15:59:18.589716|S|63|99.27|0|63
C|IRM|20240717|15:59:18.621975|S|100|99.27|0|100
C|IRM|20240717|15:59:18.751670|S|100|99.27|0|100
C|IRM|20240717|15:59:18.779727|S|100|99.27|0|100
C|IRM|20240717|15:59:19.521995|S|100|99.27|0|100
C|IRM|20240717|15:59:21.475269|S|100|99.27|0|100
C|IRM|20240717|15:59:21.701670|S|100|99.27|0|100
C|IRM|20240717|15:59:21.789422|S|100|99.27|0|100
C|IRM|20240717|15:59:22.031895|S|100|99.27|0|100
C|IRM|20240717|15:59:23.089144|S|12|99.27|0|12
C|IRM|20240717|15:59:24.240660|S|12|99.27|0|12
C|IRM|20240717|15:59:24.240660|S|88|99.27|0|88
C|IRM|20240717|15:59:24.522926|S|51|99.27|0|51
C|IRM|20240717|15:59:24.523000|S|44|99.27|0|44
C|IRM|20240717|15:59:24.523413|S|5|99.27|0|5
C|IRM|20240717|15:59:24.641451|S|100|99.27|0|100
C|IRM|20240717|15:59:24.732663|S|1|99.27|0|1
C|IRM|20240717|15:59:24.732779|S|99|99.27|0|99
C|IRM|20240717|15:59:25.165292|S|19|99.27|0|19
C|IRM|20240717|15:59:25.194540|S|81|99.27|0|81
C|IRM|20240717|15:59:25.261391|S|100|99.27|0|100
C|IRM|20240717|15:59:25.761403|S|100|99.27|0|100
C|IRM|20240717|15:59:25.772468|S|18|99.27|0|18
C|IRM|20240717|15:59:25.772474|S|2|99.27|0|2
C|IRM|20240717|15:59:25.772773|S|54|99.27|0|54
C|IRM|20240717|15:59:29.166419|S|100|99.27|0|100
C|IRM|20240717|15:59:29.429356|S|56|99.27|0|56
C|IRM|20240717|15:59:47.524704|S|100|99.26|0|100
C|IRM|20240717|15:59:47.524705|S|50|99.26|0|50
C|IRM|20240717|15:59:48.953999|S|76|99.25|0|76
C|IRM|20240717|15:59:57.133912|S|100|99.25|0|100
C|IRON|20240717|11:44:55.307950|S|1|46.34|0|1
C|IRON|20240717|14:27:38.355416|S|5|47.05|0|5
C|IRON|20240717|15:57:44.899959|S|13|47.61|0|13
C|IRON|20240717|15:57:44.899960|S|22|47.63|0|22
C|IRON|20240717|15:57:45.565484|S|7|47.63|0|7
C|IRON|20240717|15:57:46.098789|S|6|47.63|0|6
C|IRT|20240717|09:30:39.376366|S|150|19.01|0|150
C|IRT|20240717|11:10:55.496788|S|150|19.27|0|150
C|IRT|20240717|14:58:50.148486|S|21|19.365|0|21
C|IRT|20240717|14:58:50.155932|S|21|19.365|0|21
C|IRT|20240717|15:02:11.543507|S|100|19.37|0|100
C|IRT|20240717|15:02:19.400872|S|100|19.38|0|100
C|IRT|20240717|15:02:19.409586|S|36|19.38|0|36
C|IRT|20240717|15:04:15.419953|S|70|19.37|0|70
C|IRT|20240717|15:08:32.347111|S|1|19.4|0|1
C|IRT|20240717|15:11:50.280235|S|100|19.42|0|100
C|IRT|20240717|15:14:15.932988|S|100|19.42|0|100
C|IRT|20240717|15:14:27.290713|S|35|19.43|0|35
C|IRT|20240717|15:14:46.583832|S|73|19.43|0|73
C|IRT|20240717|15:14:50.633316|S|20|19.43|0|20
C|IRT|20240717|15:15:24.228419|S|65|19.44|0|65
C|IRT|20240717|15:17:27.765827|S|63|19.4|0|63
C|IRT|20240717|15:19:23.164627|S|50|19.41|0|50
C|IRT|20240717|15:30:25.530081|S|100|19.4|0|100
C|IRT|20240717|15:30:44.580614|S|50|19.4|0|50
C|IRT|20240717|15:32:03.285791|S|80|19.41|0|80
C|IRT|20240717|15:32:18.610272|S|100|19.4|0|100
C|IRT|20240717|15:32:19.902546|S|20|19.4|0|20
C|IRT|20240717|15:32:54.092198|S|100|19.41|0|100
C|IRT|20240717|15:33:12.005354|S|10|19.4|0|10
C|IRT|20240717|15:33:46.996679|S|100|19.39|0|100
C|IRT|20240717|15:34:12.953557|S|100|19.39|0|100
C|IRT|20240717|15:41:16.268209|S|100|19.37|0|100
C|IRT|20240717|15:44:10.425608|S|94|19.36|0|94
C|IRT|20240717|15:45:06.039228|S|76|19.35|0|76
C|IRT|20240717|15:45:21.606380|S|89|19.35|0|89
C|IRT|20240717|15:46:10.085202|S|10|19.34|0|10
C|IRT|20240717|15:46:20.778085|S|6|19.34|0|6
C|IRT|20240717|15:47:00.058377|S|90|19.34|0|90
C|IRT|20240717|15:47:00.059048|S|90|19.34|0|90
C|IRT|20240717|15:47:08.814446|S|10|19.34|0|10
C|IRT|20240717|15:48:06.955073|S|6|19.33|0|6
C|IRT|20240717|15:49:17.839975|S|54|19.32|0|54
C|IRT|20240717|15:49:20.895341|S|100|19.32|0|100
C|IRT|20240717|15:49:33.730932|S|4|19.32|0|4
C|IRT|20240717|15:50:09.050193|S|100|19.31|0|100
C|IRT|20240717|15:50:11.993975|S|100|19.32|0|100
C|IRT|20240717|15:50:15.718488|S|100|19.32|0|100
C|IRT|20240717|15:50:19.845182|S|100|19.32|0|100
C|IRT|20240717|15:50:19.960032|S|100|19.32|0|100
C|IRT|20240717|15:55:05.007897|S|100|19.265|0|100
C|IRT|20240717|15:55:08.743438|S|8|19.27|0|8
C|IRT|20240717|15:55:08.744341|S|47|19.27|0|47
C|IRT|20240717|15:55:08.744341|S|92|19.27|0|92
C|IRT|20240717|15:55:08.747686|S|55|19.27|0|55
C|IRT|20240717|15:55:08.824213|S|100|19.27|0|100
C|IRT|20240717|15:55:22.080852|S|100|19.275|0|100
C|IRT|20240717|15:55:22.146583|S|2|19.28|0|2
C|IRT|20240717|15:55:22.146583|S|98|19.275|0|98
C|IRT|20240717|15:55:22.147316|S|100|19.275|0|100
C|IRT|20240717|15:55:22.522669|S|100|19.28|0|100
C|IRT|20240717|15:55:42.227417|S|100|19.275|0|100
C|IRT|20240717|15:55:43.261089|S|100|19.28|0|100
C|IRT|20240717|15:55:44.622699|S|100|19.28|0|100
C|IRT|20240717|15:55:45.753969|S|16|19.28|0|16
C|IRT|20240717|15:55:47.427696|S|100|19.28|0|100
C|IRT|20240717|15:56:11.724781|S|100|19.28|0|100
C|IRT|20240717|15:56:11.726142|S|100|19.28|0|100
C|IRT|20240717|15:56:12.049792|S|100|19.28|0|100
C|IRT|20240717|15:56:12.124130|S|100|19.28|0|100
C|IRT|20240717|15:56:12.289970|S|19|19.28|0|19
C|IRT|20240717|15:56:12.518090|S|84|19.28|0|84
C|IRT|20240717|15:56:12.518616|S|16|19.28|0|16
C|IRT|20240717|15:56:12.518894|S|84|19.28|0|84
C|IRT|20240717|15:56:12.889395|S|100|19.28|0|100
C|IRT|20240717|15:56:14.270111|S|100|19.28|0|100
C|IRT|20240717|15:56:34.056913|S|97|19.28|0|97
C|IRT|20240717|15:56:41.247796|S|100|19.28|0|100
C|IRT|20240717|15:56:44.310153|S|100|19.29|0|100
C|IRT|20240717|15:56:44.810369|S|100|19.29|0|100
C|IRT|20240717|15:56:45.091282|S|100|19.29|0|100
C|IRT|20240717|15:56:45.098434|S|100|19.29|0|100
C|IRT|20240717|15:56:45.099368|S|100|19.29|0|100
C|IRT|20240717|15:57:07.153730|S|100|19.28|0|100
C|IRT|20240717|15:57:17.467471|S|80|19.29|0|80
C|IRT|20240717|15:57:17.467471|S|6|19.29|0|6
C|IRT|20240717|15:57:17.479768|S|80|19.29|0|80
C|IRT|20240717|15:57:17.781429|S|80|19.29|0|80
C|IRT|20240717|15:57:17.783155|S|80|19.29|0|80
C|IRT|20240717|15:57:17.785221|S|41|19.29|0|41
C|IRT|20240717|15:57:41.903792|S|99|19.29|0|99
C|IRT|20240717|15:58:01.162485|S|7|19.29|0|7
C|IRT|20240717|15:59:00.707532|S|57|19.28|0|57
C|IRT|20240717|15:59:03.092773|S|13|19.27|0|13
C|IRT|20240717|15:59:22.126529|S|88|19.265|0|88
C|IRT|20240717|15:59:30.013685|S|94|19.265|0|94
C|IRT|20240717|15:59:30.015949|S|6|19.265|0|6
C|IRT|20240717|15:59:30.015949|S|88|19.27|0|88
C|IRT|20240717|15:59:30.200641|S|94|19.265|0|94
C|IRT|20240717|15:59:31.077576|S|82|19.27|0|82
C|IRT|20240717|15:59:31.077576|S|6|19.27|0|6
C|IRT|20240717|15:59:31.077576|S|6|19.265|0|6
C|IRT|20240717|15:59:31.080144|S|12|19.27|0|12
C|IRT|20240717|15:59:31.080144|S|6|19.27|0|6
C|IRT|20240717|15:59:32.669282|S|200|19.26|0|200
C|IRT|20240717|15:59:40.543281|S|100|19.265|0|100
C|IRT|20240717|15:59:40.543361|S|6|19.265|0|6
C|IRT|20240717|15:59:40.548478|S|12|19.265|0|12
C|IRT|20240717|15:59:40.548814|S|88|19.265|0|88
C|IRT|20240717|15:59:40.614625|S|100|19.265|0|100
C|IRT|20240717|15:59:41.025826|S|100|19.265|0|100
C|IRT|20240717|15:59:41.063668|S|100|19.265|0|100
C|IRT|20240717|15:59:45.677119|S|100|19.265|0|100
C|IRT|20240717|15:59:47.195338|S|68|19.265|0|68
C|IRT|20240717|15:59:47.295427|S|47|19.265|0|47
C|IRT|20240717|15:59:48.029574|S|100|19.265|0|100
C|IRT|20240717|15:59:48.030652|S|100|19.265|0|100
C|IRT|20240717|15:59:48.040376|S|100|19.265|0|100
C|IRT|20240717|15:59:48.048227|S|100|19.265|0|100
C|IRT|20240717|15:59:48.454622|S|6|19.265|0|6
C|IRT|20240717|15:59:49.297777|S|1|19.265|0|1
C|IRT|20240717|15:59:49.377283|S|299|19.265|0|299
C|IRT|20240717|15:59:49.400586|S|2|19.265|0|2
C|IRT|20240717|15:59:49.622819|S|1|19.265|0|1
C|IRT|20240717|15:59:49.901051|S|2|19.265|0|2
C|IRT|20240717|15:59:49.914519|S|2|19.265|0|2
C|IRT|20240717|15:59:49.943738|S|2|19.27|0|2
C|IRTC|20240717|11:06:06.571434|S|33|102.76|0|33
C|IRTC|20240717|12:32:22.603082|S|83|101.43|0|83
C|IRTC|20240717|15:13:58.753807|S|10|101.85|0|10
C|IRTC|20240717|15:14:55.432167|S|2|101.85|0|2
C|IRTC|20240717|15:19:27.170161|S|1|101.58|0|1
C|IRTC|20240717|15:19:28.217598|S|1|101.675|0|1
C|IRTC|20240717|15:59:56.067921|S|1|101.3|0|1
C|IRWD|20240717|10:32:19.685504|S|7|6.92|0|7
C|IRWD|20240717|12:02:20.537149|S|3|6.82|0|3
C|IRWD|20240717|12:15:18.838775|S|1|6.83|0|1
C|IRWD|20240717|12:21:52.155112|S|72|6.81|0|72
C|IRWD|20240717|12:55:58.784714|S|100|6.8|0|100
C|IRWD|20240717|12:56:32.349025|S|53|6.79|0|53
C|IRWD|20240717|13:09:13.370332|S|8|6.79|0|8
C|IRWD|20240717|13:20:21.754691|S|4|6.77|0|4
C|IRWD|20240717|13:20:52.636512|S|82|6.77|0|82
C|IRWD|20240717|13:31:04.805040|S|3|6.84|0|3
C|IRWD|20240717|13:31:04.805083|S|3|6.84|0|3
C|IRWD|20240717|13:41:49.561024|S|100|6.83|0|100
C|IRWD|20240717|13:41:49.561256|S|14|6.83|0|14
C|IRWD|20240717|13:41:49.561270|S|1|6.83|0|1
C|IRWD|20240717|13:42:20.783915|S|100|6.84|0|100
C|IRWD|20240717|13:42:39.361669|S|83|6.85|0|83
C|IRWD|20240717|13:42:46.895908|S|100|6.85|0|100
C|IRWD|20240717|13:49:11.328132|S|2|6.85|0|2
C|IRWD|20240717|13:53:02.693568|S|100|6.85|0|100
C|IRWD|20240717|13:57:18.738776|S|126|6.835|0|126
C|IRWD|20240717|14:03:20.221143|S|96|6.84|0|96
C|IRWD|20240717|14:06:06.682282|S|1|6.87|0|1
C|IRWD|20240717|14:14:23.256286|S|17|6.88|0|17
C|IRWD|20240717|14:21:40.791817|S|10|6.895|0|10
C|IRWD|20240717|14:22:00.153958|S|10|6.9|0|10
C|IRWD|20240717|14:24:52.721721|S|14|6.885|0|14
C|IRWD|20240717|14:26:33.807639|S|14|6.89|0|14
C|IRWD|20240717|14:27:35.563656|S|86|6.9|0|86
C|IRWD|20240717|14:27:42.842956|S|20|6.9|0|20
C|IRWD|20240717|14:30:10.227500|S|58|6.89|0|58
C|IRWD|20240717|14:30:20.654579|S|90|6.88|0|90
C|IRWD|20240717|14:37:01.839673|S|13|6.9|0|13
C|IRWD|20240717|14:43:19.910405|S|98|6.87|0|98
C|IRWD|20240717|14:45:21.811473|S|24|6.86|0|24
C|IRWD|20240717|14:47:00.834027|S|100|6.87|0|100
C|IRWD|20240717|14:48:34.276403|S|79|6.87|0|79
C|IRWD|20240717|14:50:40.127373|S|6|6.87|0|6
C|IRWD|20240717|14:50:40.127373|S|25|6.87|0|25
C|IRWD|20240717|14:51:45.078192|S|58|6.875|0|58
C|IRWD|20240717|14:53:30.175128|S|100|6.87|0|100
C|IRWD|20240717|14:56:47.483951|S|15|6.86|0|15
C|IRWD|20240717|15:11:46.139952|S|25|6.88|0|25
C|IRWD|20240717|15:11:52.555741|S|74|6.88|0|74
C|IRWD|20240717|15:11:52.555741|S|25|6.88|0|25
C|IRWD|20240717|15:18:21.492379|S|11|6.87|0|11
C|IRWD|20240717|15:23:51.762802|S|6|6.87|0|6
C|IRWD|20240717|15:24:32.863769|S|100|6.88|0|100
C|IRWD|20240717|15:24:35.439556|S|59|6.88|0|59
C|IRWD|20240717|15:27:12.042884|S|6|6.875|0|6
C|IRWD|20240717|15:27:12.833219|S|6|6.875|0|6
C|IRWD|20240717|15:28:06.248537|S|6|6.88|0|6
C|IRWD|20240717|15:28:29.361538|S|5|6.88|0|5
C|IRWD|20240717|15:33:39.874974|S|3|6.89|0|3
C|IRWD|20240717|15:34:17.991369|S|96|6.89|0|96
C|IRWD|20240717|15:46:31.162985|S|66|6.86|0|66
C|IRWD|20240717|15:48:18.658936|S|100|6.86|0|100
C|IRWD|20240717|15:48:19.694100|S|51|6.86|0|51
C|IRWD|20240717|15:49:53.689076|S|40|6.87|0|40
C|IRWD|20240717|15:50:19.845168|S|83|6.88|0|83
C|IRWD|20240717|15:52:18.662286|S|100|6.88|0|100
C|IRWD|20240717|15:52:26.675792|S|100|6.88|0|100
C|IRWD|20240717|15:52:26.955402|S|100|6.88|0|100
C|IRWD|20240717|15:52:31.916100|S|100|6.88|0|100
C|IRWD|20240717|15:52:40.475672|S|100|6.88|0|100
C|IRWD|20240717|15:53:00.009426|S|6|6.88|0|6
C|IRWD|20240717|15:54:25.190794|S|17|6.87|0|17
C|IRWD|20240717|15:55:41.779370|S|6|6.83|0|6
C|IRWD|20240717|15:55:41.779371|S|8|6.83|0|8
C|IRWD|20240717|15:56:34.056687|S|54|6.84|0|54
C|IRWD|20240717|15:56:44.810359|S|200|6.84|0|200
C|IRWD|20240717|15:56:44.810359|S|100|6.84|0|100
C|IRWD|20240717|15:57:00.832414|S|100|6.84|0|100
C|IRWD|20240717|15:57:52.192762|S|1|6.84|0|1
C|IRWD|20240717|15:59:03.139543|S|93|6.84|0|93
C|IRWD|20240717|15:59:36.063854|S|79|6.83|0|79
C|IRWD|20240717|15:59:36.111606|S|84|6.83|0|84
C|IRWD|20240717|15:59:37.024181|S|100|6.83|0|100
C|IRWD|20240717|15:59:37.026150|S|100|6.83|0|100
C|IRWD|20240717|15:59:37.365625|S|100|6.83|0|100
C|ISPC|20240717|09:55:04.612075|S|500|.309|0|500
C|ISPC|20240717|15:06:26.332213|S|100|.303|0|100
C|ISPR|20240717|15:50:56.198074|S|3|7.41|0|3
C|ISPR|20240717|15:54:51.101799|S|2|7.41|0|2
C|ISPR|20240717|15:55:01.293836|S|1|7.41|0|1
C|ISPY|20240717|09:47:42.082485|S|3|44.34|0|3
C|ISPY|20240717|10:38:39.045037|S|100|44.23|0|100
C|ISRG|20240717|09:44:11.281411|S|62|433.59|0|62
C|ISRG|20240717|09:44:11.281412|S|38|433.72|0|38
C|ISRG|20240717|09:56:42.037997|S|25|435.34|0|25
C|ISRG|20240717|09:56:42.038445|S|50|435.46|0|50
C|ISRG|20240717|10:00:09.072031|S|50|435.59|0|50
C|ISRG|20240717|10:00:09.072032|S|50|435.65|0|50
C|ISRG|20240717|10:00:09.072033|S|25|435.65|0|25
C|ISRG|20240717|10:00:09.892452|S|1|435.52|0|1
C|ISRG|20240717|10:00:29.616197|S|131|434.84|0|131
C|ISRG|20240717|10:00:29.616214|S|9|434.84|0|9
C|ISRG|20240717|10:00:29.616214|S|69|434.84|0|69
C|ISRG|20240717|10:01:09.530932|S|3|434.95|0|3
C|ISRG|20240717|10:01:09.530960|S|3|434.95|0|3
C|ISRG|20240717|10:01:09.530960|S|3|434.95|0|3
C|ISRG|20240717|10:01:09.530960|S|2|434.95|0|2
C|ISRG|20240717|10:01:09.530962|S|3|434.95|0|3
C|ISRG|20240717|10:01:09.530979|S|10|434.95|0|10
C|ISRG|20240717|10:01:09.530979|S|5|434.95|0|5
C|ISRG|20240717|10:01:09.530980|S|27|434.95|0|27
C|ISRG|20240717|10:01:09.531499|S|44|434.95|0|44
C|ISRG|20240717|10:01:36.359956|S|23|434.75|0|23
C|ISRG|20240717|10:01:36.359956|S|50|434.73|0|50
C|ISRG|20240717|10:01:36.359956|S|50|434.7|0|50
C|ISRG|20240717|10:01:40.976896|S|1|434.75|0|1
C|ISRG|20240717|10:01:40.976920|S|99|434.75|0|99
C|ISRG|20240717|10:05:25.829786|S|5|434.73|0|5
C|ISRG|20240717|10:07:58.790505|S|97|434.01|0|97
C|ISRG|20240717|10:07:58.790573|S|3|434.01|0|3
C|ISRG|20240717|10:08:12.923698|S|4|434.01|0|4
C|ISRG|20240717|10:08:14.411749|S|96|433.97|0|96
C|ISRG|20240717|10:10:05.704981|S|100|433.71|0|100
C|ISRG|20240717|10:12:19.570436|S|4|434.97|0|4
C|ISRG|20240717|10:12:19.570457|S|1|434.97|0|1
C|ISRG|20240717|10:12:19.570504|S|1|434.97|0|1
C|ISRG|20240717|10:12:19.570515|S|44|434.97|0|44
C|ISRG|20240717|10:12:19.570530|S|8|435|0|8
C|ISRG|20240717|10:12:19.570558|S|18|435|0|18
C|ISRG|20240717|10:12:19.570558|S|49|435.05|0|49
C|ISRG|20240717|10:12:19.570558|S|23|435.01|0|23
C|ISRG|20240717|10:12:19.571039|S|16|435.05|0|16
C|ISRG|20240717|10:12:19.783908|S|35|435.05|0|35
C|ISRG|20240717|10:12:39.256302|S|100|435.95|0|100
C|ISRG|20240717|10:15:34.387544|S|100|435.8|0|100
C|ISRG|20240717|10:20:26.408808|S|100|434.88|0|100
C|ISRG|20240717|10:23:36.155312|S|2|435.59|0|2
C|ISRG|20240717|10:30:57.977995|S|4|434.41|0|4
C|ISRG|20240717|10:30:57.978016|S|5|434.41|0|5
C|ISRG|20240717|10:30:57.978017|S|18|434.41|0|18
C|ISRG|20240717|10:30:57.978033|S|4|434.41|0|4
C|ISRG|20240717|10:30:57.979110|S|2|434.41|0|2
C|ISRG|20240717|10:31:17.664472|S|2|434.41|0|2
C|ISRG|20240717|10:31:17.664483|S|25|434.41|0|25
C|ISRG|20240717|10:31:17.664498|S|2|434.41|0|2
C|ISRG|20240717|10:31:17.664506|S|1|434.41|0|1
C|ISRG|20240717|10:31:17.664529|S|3|434.41|0|3
C|ISRG|20240717|10:31:17.664551|S|5|434.41|0|5
C|ISRG|20240717|10:31:17.664557|S|1|434.41|0|1
C|ISRG|20240717|10:31:17.664652|S|1|434.41|0|1
C|ISRG|20240717|10:31:17.664681|S|1|434.41|0|1
C|ISRG|20240717|10:31:17.664728|S|33|434.41|0|33
C|ISRG|20240717|10:31:17.664728|S|126|434.41|0|126
C|ISRG|20240717|10:33:59.429629|S|2|434.9|0|2
C|ISRG|20240717|10:34:30.102086|S|100|435.08|0|100
C|ISRG|20240717|10:38:33.532778|S|1|434.72|0|1
C|ISRG|20240717|10:38:58.865638|S|2|434.66|0|2
C|ISRG|20240717|10:44:46.770249|S|200|432.92|0|200
C|ISRG|20240717|10:55:10.399218|S|101|432.47|0|101
C|ISRG|20240717|10:59:32.903248|S|100|431.98|0|100
C|ISRG|20240717|11:06:08.951227|S|5|431.06|0|5
C|ISRG|20240717|11:06:30.923954|S|10|431.33|0|10
C|ISRG|20240717|11:06:37.699418|S|100|431.34|0|100
C|ISRG|20240717|11:07:14.939167|S|5|431.04|0|5
C|ISRG|20240717|11:08:15.860801|S|74|430.95|0|74
C|ISRG|20240717|11:08:15.860801|S|8|430.95|0|8
C|ISRG|20240717|11:08:15.860828|S|18|430.95|0|18
C|ISRG|20240717|11:27:17.571831|S|24|428.93|0|24
C|ISRG|20240717|11:27:17.571831|S|16|428.98|0|16
C|ISRG|20240717|11:27:49.475742|S|3|428.97|0|3
C|ISRG|20240717|11:27:49.475756|S|97|428.97|0|97
C|ISRG|20240717|11:35:25.553797|S|12|428.71|0|12
C|ISRG|20240717|11:35:31.372099|S|1|428.68|0|1
C|ISRG|20240717|11:36:00.125137|S|76|428.64|0|76
C|ISRG|20240717|11:36:00.125137|S|24|428.64|0|24
C|ISRG|20240717|11:36:02.326913|S|56|428.65|0|56
C|ISRG|20240717|11:36:02.329083|S|15|428.66|0|15
C|ISRG|20240717|11:36:06.233873|S|28|428.66|0|28
C|ISRG|20240717|11:36:06.233879|S|41|428.66|0|41
C|ISRG|20240717|11:36:06.233920|S|3|428.66|0|3
C|ISRG|20240717|11:36:06.233935|S|4|428.66|0|4
C|ISRG|20240717|11:36:06.233962|S|4|428.66|0|4
C|ISRG|20240717|11:36:06.234033|S|5|428.66|0|5
C|ISRG|20240717|11:36:44.807290|S|24|428.45|0|24
C|ISRG|20240717|11:36:44.807291|S|1|428.45|0|1
C|ISRG|20240717|11:36:49.102391|S|100|428.46|0|100
C|ISRG|20240717|11:38:58.563210|S|78|428.25|0|78
C|ISRG|20240717|11:39:29.114932|S|18|428.3|0|18
C|ISRG|20240717|11:39:50.475344|S|13|428.51|0|13
C|ISRG|20240717|11:39:51.360639|S|60|428.51|0|60
C|ISRG|20240717|11:40:02.006651|S|51|428.77|0|51
C|ISRG|20240717|11:40:02.412349|S|23|428.77|0|23
C|ISRG|20240717|11:43:17.505727|S|1|428.42|0|1
C|ISRG|20240717|11:43:17.505733|S|3|428.42|0|3
C|ISRG|20240717|11:43:17.505978|S|21|428.42|0|21
C|ISRG|20240717|11:51:47.234354|S|100|427.78|0|100
C|ISRG|20240717|11:51:47.235547|S|37|427.81|0|37
C|ISRG|20240717|11:51:47.235626|S|15|427.81|0|15
C|ISRG|20240717|11:51:47.235636|S|1|427.81|0|1
C|ISRG|20240717|11:51:47.235867|S|1|427.81|0|1
C|ISRG|20240717|11:51:47.235873|S|2|427.81|0|2
C|ISRG|20240717|11:51:47.236061|S|2|427.81|0|2
C|ISRG|20240717|11:51:50.325332|S|42|427.81|0|42
C|ISRG|20240717|11:56:14.293040|S|100|428.06|0|100
C|ISRG|20240717|12:47:25.125400|S|1|428.61|0|1
C|ISRG|20240717|14:32:15.342467|S|5|432.06|0|5
C|ISRG|20240717|15:03:29.372073|S|2|429.06|0|2
C|ISRG|20240717|15:50:41.389330|S|40|427.55|0|40
C|ISRG|20240717|15:54:08.698527|S|24|427.64|0|24
C|ISRG|20240717|15:54:40.127854|S|300|426.82|0|300
C|ISRG|20240717|15:54:56.701596|S|100|427.31|0|100
C|ISRG|20240717|15:56:38.817831|S|124|426.78|0|124
C|ISTB|20240717|09:37:34.385820|S|60|47.725|0|60
C|ISTB|20240717|09:39:06.680719|S|100|47.735|0|100
C|ISTB|20240717|10:05:46.462391|S|52|47.715|0|52
C|ISTB|20240717|15:59:30.668051|S|30|47.76|0|30
C|ISTB|20240717|15:59:47.019597|S|1|47.76|0|1
C|ISTR|20240717|09:55:26.048021|S|30|17.98|0|30
C|IT|20240717|10:31:14.652817|S|1|463.56|0|1
C|IT|20240717|10:48:05.016484|S|11|464.05|0|11
C|IT|20240717|14:59:56.162900|S|1|461.44|0|1
C|IT|20240717|15:53:32.031515|S|1|461.02|0|1
C|IT|20240717|15:53:32.031521|S|4|461.02|0|4
C|IT|20240717|15:53:32.031750|S|6|461.02|0|6
C|IT|20240717|15:53:32.031763|S|12|461.02|0|12
C|IT|20240717|15:53:32.031772|S|2|461.02|0|2
C|IT|20240717|15:56:16.860136|S|1|460.35|0|1
C|IT|20240717|15:56:17.178774|S|1|460.36|0|1
C|IT|20240717|15:58:21.291393|S|1|460.63|0|1
C|IT|20240717|15:59:03.472264|S|24|460.56|0|24
C|IT|20240717|15:59:03.472264|S|20|460.54|0|20
C|IT|20240717|15:59:34.569618|S|100|460.25|0|100
C|IT|20240717|15:59:42.502862|S|63|460.25|0|63
C|IT|20240717|15:59:42.502975|S|37|460.25|0|37
C|IT|20240717|15:59:42.502975|S|63|460.26|0|63
C|IT|20240717|15:59:42.502990|S|37|460.26|0|37
C|IT|20240717|15:59:45.167839|S|100|460.29|0|100
C|IT|20240717|15:59:49.465179|S|8|460.12|0|8
C|ITA|20240717|09:35:03.750185|S|88|137.5|0|88
C|ITA|20240717|09:35:03.750206|S|12|137.5|0|12
C|ITA|20240717|09:45:12.672372|S|25|137.44|0|25
C|ITA|20240717|09:45:12.672372|S|75|137.41|0|75
C|ITA|20240717|10:01:26.949246|S|75|137.27|0|75
C|ITA|20240717|10:01:36.472235|S|75|137.24|0|75
C|ITA|20240717|10:04:25.899311|S|10|137.12|0|10
C|ITA|20240717|10:13:45.527558|S|50|137.07|0|50
C|ITA|20240717|10:13:45.527641|S|40|137.07|0|40
C|ITA|20240717|10:13:45.528103|S|10|137.07|0|10
C|ITA|20240717|15:54:29.515654|S|27|135.85|0|27
C|ITB|20240717|09:30:00.039979|S|22|113.52|0|22
C|ITB|20240717|09:31:20.466717|S|100|113.27|0|100
C|ITB|20240717|09:31:21.226551|S|10|113.38|0|10
C|ITB|20240717|09:31:22.497397|S|81|113.32|0|81
C|ITB|20240717|09:31:23.004935|S|10|113.44|0|10
C|ITB|20240717|09:31:26.498287|S|10|113.62|0|10
C|ITB|20240717|09:32:27.211644|S|10|113.74|0|10
C|ITB|20240717|09:32:35.942822|S|100|113.66|0|100
C|ITB|20240717|09:32:35.942895|S|43|113.65|0|43
C|ITB|20240717|09:32:39.433815|S|57|113.65|0|57
C|ITB|20240717|09:33:11.031430|S|100|113.62|0|100
C|ITB|20240717|09:33:25.314594|S|10|113.67|0|10
C|ITB|20240717|09:33:25.508704|S|10|113.63|0|10
C|ITB|20240717|09:34:00.017762|S|100|113.74|0|100
C|ITB|20240717|09:34:14.100972|S|10|113.61|0|10
C|ITB|20240717|09:35:05.297080|S|100|113.96|0|100
C|ITB|20240717|09:35:36.515328|S|10|113.88|0|10
C|ITB|20240717|09:36:37.025571|S|200|113.91|0|200
C|ITB|20240717|09:36:37.025646|S|135|113.91|0|135
C|ITB|20240717|09:36:37.025710|S|135|113.91|0|135
C|ITB|20240717|09:36:37.025710|S|65|113.91|0|65
C|ITB|20240717|09:36:42.761396|S|10|113.88|0|10
C|ITB|20240717|09:37:35.208670|S|100|113.675|0|100
C|ITB|20240717|09:38:30.321968|S|20|113.95|0|20
C|ITB|20240717|09:39:12.889940|S|10|114.14|0|10
C|ITB|20240717|09:41:39.951029|S|10|114.09|0|10
C|ITB|20240717|09:47:01.717057|S|10|114.13|0|10
C|ITB|20240717|09:50:58.770601|S|53|114.34|0|53
C|ITB|20240717|09:52:03.877516|S|2|114.34|0|2
C|ITB|20240717|09:54:57.476891|S|1|114.67|0|1
C|ITB|20240717|10:00:44.904260|S|5|114.24|0|5
C|ITB|20240717|10:03:49.676370|S|100|114.39|0|100
C|ITB|20240717|10:03:49.676383|S|50|114.39|0|50
C|ITB|20240717|10:08:46.138828|S|10|113.43|0|10
C|ITB|20240717|10:10:17.680297|S|10|113.22|0|10
C|ITB|20240717|10:11:45.099164|S|200|113.19|0|200
C|ITB|20240717|10:16:46.770095|S|10|113.78|0|10
C|ITB|20240717|10:17:21.117061|S|10|113.85|0|10
C|ITB|20240717|10:21:57.517735|S|10|113.59|0|10
C|ITB|20240717|10:25:39.328173|S|10|113.49|0|10
C|ITB|20240717|10:27:06.103089|S|10|113.49|0|10
C|ITB|20240717|10:28:15.194715|S|190|113.39|0|190
C|ITB|20240717|10:30:00.230509|S|10|113.28|0|10
C|ITB|20240717|10:30:34.680958|S|10|113.38|0|10
C|ITB|20240717|10:33:30.533068|S|190|113.54|0|190
C|ITB|20240717|10:33:30.533068|S|10|113.54|0|10
C|ITB|20240717|10:33:57.700606|S|10|113.56|0|10
C|ITB|20240717|10:34:18.379182|S|10|113.37|0|10
C|ITB|20240717|10:35:21.644968|S|10|113.42|0|10
C|ITB|20240717|10:35:23.804446|S|100|113.47|0|100
C|ITB|20240717|10:35:23.881731|S|10|113.52|0|10
C|ITB|20240717|10:35:42.156163|S|10|113.46|0|10
C|ITB|20240717|10:38:35.440869|S|90|113.28|0|90
C|ITB|20240717|10:38:35.440869|S|10|113.28|0|10
C|ITB|20240717|10:38:50.559186|S|10|113.29|0|10
C|ITB|20240717|10:39:34.576614|S|10|113.35|0|10
C|ITB|20240717|10:39:52.064081|S|10|113.36|0|10
C|ITB|20240717|10:40:28.102045|S|10|113.41|0|10
C|ITB|20240717|10:42:01.530190|S|10|113.22|0|10
C|ITB|20240717|10:44:45.641637|S|10|113.2|0|10
C|ITB|20240717|10:46:09.552338|S|10|113.39|0|10
C|ITB|20240717|10:46:39.265291|S|10|113.42|0|10
C|ITB|20240717|10:47:12.773211|S|10|113.39|0|10
C|ITB|20240717|10:48:38.030864|S|10|113.38|0|10
C|ITB|20240717|10:48:48.446405|S|10|113.29|0|10
C|ITB|20240717|10:49:11.858377|S|10|113.24|0|10
C|ITB|20240717|10:52:19.546956|S|10|113.39|0|10
C|ITB|20240717|10:52:22.177821|S|10|113.45|0|10
C|ITB|20240717|10:53:00.060768|S|10|113.56|0|10
C|ITB|20240717|10:56:51.403189|S|10|113.45|0|10
C|ITB|20240717|10:59:17.326287|S|100|113.49|0|100
C|ITB|20240717|11:00:02.220561|S|200|113.51|0|200
C|ITB|20240717|11:00:41.168017|S|10|113.47|0|10
C|ITB|20240717|11:01:19.057980|S|10|113.51|0|10
C|ITB|20240717|11:01:59.553436|S|7|113.56|0|7
C|ITB|20240717|11:02:58.571629|S|10|113.6|0|10
C|ITB|20240717|11:05:24.315657|S|46|113.62|0|46
C|ITB|20240717|11:05:52.371597|S|10|113.73|0|10
C|ITB|20240717|11:06:30.807420|S|10|113.82|0|10
C|ITB|20240717|11:10:36.333761|S|10|113.81|0|10
C|ITB|20240717|11:11:02.318606|S|10|113.83|0|10
C|ITB|20240717|11:15:25.242672|S|10|113.85|0|10
C|ITB|20240717|11:15:45.970761|S|10|113.84|0|10
C|ITB|20240717|11:16:07.058666|E|100|113.88|0|100
C|ITB|20240717|11:16:07.058682|E|200|113.88|0|200
C|ITB|20240717|11:16:57.960631|S|10|113.82|0|10
C|ITB|20240717|11:20:28.883304|S|10|114.01|0|10
C|ITB|20240717|11:25:21.012900|S|10|113.92|0|10
C|ITB|20240717|11:29:41.349594|S|10|113.92|0|10
C|ITB|20240717|11:30:20.343908|E|300|113.98|0|300
C|ITB|20240717|11:36:33.730133|S|10|113.99|0|10
C|ITB|20240717|11:37:02.882623|S|10|113.92|0|10
C|ITB|20240717|11:40:12.897620|S|10|114.06|0|10
C|ITB|20240717|11:40:33.789518|S|10|114.01|0|10
C|ITB|20240717|11:46:20.202498|S|10|113.94|0|10
C|ITB|20240717|11:50:29.679358|S|10|113.99|0|10
C|ITB|20240717|11:54:09.907485|S|10|114|0|10
C|ITB|20240717|11:54:55.639529|S|100|114.13|0|100
C|ITB|20240717|12:00:27.671160|S|10|114.16|0|10
C|ITB|20240717|12:05:18.513790|S|10|114.03|0|10
C|ITB|20240717|12:15:50.564301|S|7|113.94|0|7
C|ITB|20240717|12:17:26.114577|E|300|113.94|0|300
C|ITB|20240717|12:17:26.117490|E|300|113.94|0|300
C|ITB|20240717|12:25:25.464791|S|1|113.93|0|1
C|ITB|20240717|12:26:23.652187|S|200|113.96|0|200
C|ITB|20240717|12:31:26.899135|S|100|113.91|0|100
C|ITB|20240717|12:31:26.899144|S|50|113.91|0|50
C|ITB|20240717|12:35:16.643617|S|100|113.91|0|100
C|ITB|20240717|12:46:20.043039|S|100|113.7|0|100
C|ITB|20240717|12:49:22.348900|S|10|113.67|0|10
C|ITB|20240717|12:52:38.785680|S|100|113.62|0|100
C|ITB|20240717|12:55:25.967045|S|100|113.65|0|100
C|ITB|20240717|12:55:25.967045|S|191|113.65|0|191
C|ITB|20240717|12:55:25.967053|S|109|113.65|0|109
C|ITB|20240717|13:00:05.344683|S|300|113.6|0|300
C|ITB|20240717|13:01:16.963924|S|30|113.49|0|30
C|ITB|20240717|13:02:44.381059|S|300|113.51|0|300
C|ITB|20240717|13:07:04.906299|S|10|113.53|0|10
C|ITB|20240717|13:13:10.261512|S|10|113.55|0|10
C|ITB|20240717|13:14:42.204567|S|10|113.53|0|10
C|ITB|20240717|13:15:09.838167|S|10|113.54|0|10
C|ITB|20240717|14:07:35.807700|S|4|113.51|0|4
C|ITB|20240717|14:07:35.807722|S|6|113.51|0|6
C|ITB|20240717|15:00:00.705716|S|10|113.56|0|10
C|ITB|20240717|15:06:45.547485|S|100|113.42|0|100
C|ITB|20240717|15:16:30.961078|S|100|113.54|0|100
C|ITB|20240717|15:16:35.182936|S|100|113.53|0|100
C|ITB|20240717|15:37:36.503729|S|10|113.23|0|10
C|ITB|20240717|15:50:20.993948|S|1|112.61|0|1
C|ITB|20240717|15:50:21.140220|S|8|112.61|0|8
C|ITB|20240717|15:55:46.341497|S|100|112.62|0|100
C|ITB|20240717|15:57:32.113001|S|100|112.58|0|100
C|ITCI|20240717|09:37:14.542012|S|100|78.15|0|100
C|ITCI|20240717|10:28:02.778156|S|142|77.56|0|142
C|ITCI|20240717|11:29:03.246207|S|100|76.59|0|100
C|ITCI|20240717|11:29:03.246207|S|100|76.6|0|100
C|ITCI|20240717|12:10:29.956077|S|100|76.55|0|100
C|ITCI|20240717|14:10:31.529435|S|25|76.07|0|25
C|ITCI|20240717|14:21:09.463096|S|100|76.31|0|100
C|ITCI|20240717|15:23:06.111300|S|25|76.25|0|25
C|ITCI|20240717|15:55:22.781094|S|3|76.44|0|3
C|ITCI|20240717|15:55:27.486434|S|4|76.46|0|4
C|ITCI|20240717|15:55:33.288921|S|3|76.46|0|3
C|ITCI|20240717|15:55:33.290839|S|43|76.46|0|43
C|ITCI|20240717|15:55:35.726705|S|48|76.52|0|48
C|ITGR|20240717|15:42:12.213112|S|100|124.35|0|100
C|ITGR|20240717|15:42:12.213247|S|100|124.35|0|100
C|ITGR|20240717|15:49:48.419812|S|1|124.52|0|1
C|ITGR|20240717|15:58:30.501831|S|5|124.31|0|5
C|ITIC|20240717|11:39:05.313911|S|1|196|0|1
C|ITIC|20240717|11:39:15.702305|S|4|196|0|4
C|ITIC|20240717|11:39:15.775947|S|4|196|0|4
C|ITIC|20240717|11:46:58.309540|S|10|197|0|10
C|ITIC|20240717|13:31:19.357430|S|30|197.57|0|30
C|ITIC|20240717|13:32:05.715095|S|20|198|0|20
C|ITOS|20240717|13:57:51.130040|S|191|16.79|0|191
C|ITOS|20240717|13:57:51.130100|S|9|16.79|0|9
C|ITOS|20240717|14:06:44.401445|S|100|16.855|0|100
C|ITOS|20240717|14:11:35.342740|S|10|17.24|0|10
C|ITOS|20240717|14:11:35.349552|S|100|17.34|0|100
C|ITOS|20240717|14:11:37.463016|S|100|17.24|0|100
C|ITOS|20240717|14:22:51.012047|S|79|17.14|0|79
C|ITOS|20240717|14:22:51.012071|S|21|17.14|0|21
C|ITOS|20240717|14:46:53.451659|S|10|17.05|0|10
C|ITOS|20240717|15:06:56.933974|S|3|16.89|0|3
C|ITOS|20240717|15:06:56.933997|S|15|16.89|0|15
C|ITOS|20240717|15:14:55.190147|S|1|16.99|0|1
C|ITOS|20240717|15:59:21.750918|S|75|17.01|0|75
C|ITOT|20240717|09:35:27.307312|S|100|122.9|0|100
C|ITOT|20240717|09:41:52.487222|S|100|122.82|0|100
C|ITOT|20240717|12:01:31.335606|S|144|122.59|0|144
C|ITOT|20240717|12:01:31.341428|S|162|122.59|0|162
C|ITOT|20240717|12:01:31.341499|S|42|122.59|0|42
C|ITOT|20240717|15:23:32.556517|S|100|122.43|0|100
C|ITOT|20240717|15:31:02.372643|S|200|122.44|0|200
C|ITOT|20240717|15:46:04.448157|S|90|122.24|0|90
C|ITOT|20240717|15:53:16.345218|S|1|122.39|0|1
C|ITOT|20240717|15:58:01.090291|S|2|122.24|0|2
C|ITOT|20240717|15:58:02.090403|S|398|122.24|0|398
C|ITOT|20240717|15:58:03.087424|S|400|122.24|0|400
C|ITOT|20240717|15:58:04.086951|S|400|122.24|0|400
C|ITOT|20240717|15:58:05.087114|S|63|122.24|0|63
C|ITOT|20240717|15:58:06.087182|S|120|122.23|0|120
C|ITOT|20240717|15:58:06.814969|S|280|122.23|0|280
C|ITOT|20240717|15:58:11.014899|S|337|122.24|0|337
C|ITOT|20240717|15:58:20.090692|S|1|122.24|0|1
C|ITOT|20240717|15:58:25.092251|S|2|122.23|0|2
C|ITOT|20240717|15:58:27.090510|S|13|122.22|0|13
C|ITOT|20240717|15:58:30.093324|S|5|122.22|0|5
C|ITOT|20240717|15:58:31.091882|S|1|122.22|0|1
C|ITOT|20240717|15:58:32.667683|S|1|122.23|0|1
C|ITOT|20240717|15:58:33.092036|S|10|122.23|0|10
C|ITOT|20240717|15:58:33.825892|S|1|122.24|0|1
C|ITOT|20240717|15:58:43.095511|S|21|122.26|0|21
C|ITOT|20240717|15:58:44.091134|S|3|122.26|0|3
C|ITOT|20240717|15:58:47.090253|S|2|122.26|0|2
C|ITOT|20240717|15:58:55.011686|S|100|122.25|0|100
C|ITOT|20240717|15:58:55.092762|S|291|122.25|0|291
C|ITOT|20240717|15:59:06.347994|S|1|122.26|0|1
C|ITOT|20240717|15:59:30.173740|S|126|122.24|0|126
C|ITOT|20240717|15:59:30.969395|S|132|122.24|0|132
C|ITOT|20240717|15:59:47.070526|S|6|122.19|0|6
C|ITOT|20240717|15:59:47.074154|S|6|122.19|0|6
C|ITOT|20240717|15:59:47.079487|S|6|122.19|0|6
C|ITOT|20240717|15:59:47.930098|S|12|122.18|0|12
C|ITOT|20240717|15:59:47.930649|S|60|122.18|0|60
C|ITOT|20240717|15:59:47.946427|S|6|122.18|0|6
C|ITOT|20240717|15:59:47.948245|S|36|122.18|0|36
C|ITOT|20240717|15:59:48.050264|S|84|122.18|0|84
C|ITOT|20240717|15:59:48.051768|S|42|122.18|0|42
C|ITOT|20240717|15:59:50.341854|S|7|122.2|0|7
C|ITRG|20240717|11:58:04.811715|S|500|1.02|0|500
C|ITRG|20240717|11:59:15.002038|S|500|1.02|0|500
C|ITRG|20240717|13:18:35.994063|S|500|1.03|0|500
C|ITRG|20240717|15:41:58.315672|S|500|1.05|0|500
C|ITRG|20240717|15:43:40.656941|S|188|1.05|0|188
C|ITRG|20240717|15:43:41.597633|S|66|1.05|0|66
C|ITRI|20240717|09:40:26.425249|S|2|106.84|0|2
C|ITRI|20240717|12:39:05.312391|S|7|104.15|0|7
C|ITRI|20240717|12:39:11.073338|S|18|104.15|0|18
C|ITRI|20240717|15:51:56.600644|S|100|103.36|0|100
C|ITRM|20240717|14:25:35.554464|S|67|1.32|0|67
C|ITT|20240717|10:47:57.732908|S|30|141.17|0|30
C|ITT|20240717|15:54:53.648244|S|24|141.51|0|24
C|ITT|20240717|15:54:53.648244|S|24|141.49|0|24
C|ITT|20240717|15:55:27.052654|S|24|141.4|0|24
C|ITT|20240717|15:56:18.396743|S|9|141.48|0|9
C|ITT|20240717|15:58:24.357263|S|24|141.27|0|24
C|ITT|20240717|15:59:27.950393|S|24|141.14|0|24
C|ITT|20240717|15:59:44.419509|S|24|141.16|0|24
C|ITT|20240717|15:59:49.767249|S|100|141.14|0|100
C|ITT|20240717|15:59:49.767285|S|50|141.12|0|50
C|ITUB|20240717|09:43:25.739310|S|300|6.19|0|300
C|ITUB|20240717|09:43:27.155530|S|300|6.19|0|300
C|ITUB|20240717|09:55:43.479131|S|200|6.2|0|200
C|ITUB|20240717|09:55:43.487577|S|200|6.2|0|200
C|ITUB|20240717|09:55:43.494855|S|100|6.2|0|100
C|ITUB|20240717|09:55:43.494855|S|100|6.2|0|100
C|ITUB|20240717|10:04:27.201285|S|100|6.2|0|100
C|ITUB|20240717|10:04:41.403791|S|100|6.2|0|100
C|ITUB|20240717|10:04:51.278517|S|100|6.2|0|100
C|ITUB|20240717|10:05:43.825518|S|6|6.2|0|6
C|ITUB|20240717|10:05:54.009331|S|100|6.2|0|100
C|ITUB|20240717|10:06:31.035007|S|117|6.19|0|117
C|ITUB|20240717|10:07:10.833994|S|100|6.19|0|100
C|ITUB|20240717|10:17:20.921417|S|6|6.21|0|6
C|ITUB|20240717|10:31:38.716043|S|300|6.22|0|300
C|ITUB|20240717|10:35:46.539754|S|2|6.23|0|2
C|ITUB|20240717|10:37:33.447366|S|200|6.22|0|200
C|ITUB|20240717|10:37:33.466061|S|200|6.22|0|200
C|ITUB|20240717|10:44:26.790151|S|300|6.24|0|300
C|ITUB|20240717|10:45:24.978104|S|800|6.245|0|800
C|ITUB|20240717|10:59:48.859476|S|42|6.225|0|42
C|ITUB|20240717|11:10:14.278912|S|10|6.225|0|10
C|ITUB|20240717|11:11:51.361509|S|10|6.22|0|10
C|ITUB|20240717|11:12:12.991128|S|10|6.225|0|10
C|ITUB|20240717|11:18:12.650080|S|6|6.24|0|6
C|ITUB|20240717|11:21:05.578745|S|100|6.24|0|100
C|ITUB|20240717|11:29:48.098887|S|10|6.235|0|10
C|ITUB|20240717|11:30:09.089372|S|10|6.235|0|10
C|ITUB|20240717|11:30:32.828218|S|10|6.235|0|10
C|ITUB|20240717|11:38:09.145281|S|3|6.23|0|3
C|ITUB|20240717|11:43:39.041414|S|10|6.22|0|10
C|ITUB|20240717|11:44:05.477130|S|10|6.22|0|10
C|ITUB|20240717|11:44:30.398751|S|10|6.22|0|10
C|ITUB|20240717|11:44:53.745619|S|10|6.22|0|10
C|ITUB|20240717|11:45:22.230872|S|10|6.22|0|10
C|ITUB|20240717|11:45:51.890619|S|10|6.22|0|10
C|ITUB|20240717|11:46:20.406297|S|10|6.22|0|10
C|ITUB|20240717|11:46:46.202065|S|10|6.22|0|10
C|ITUB|20240717|11:47:41.335714|S|10|6.22|0|10
C|ITUB|20240717|11:48:11.470658|S|10|6.22|0|10
C|ITUB|20240717|11:53:17.923530|S|10|6.22|0|10
C|ITUB|20240717|11:55:01.207859|S|60|6.22|0|60
C|ITUB|20240717|12:13:17.098467|S|100|6.21|0|100
C|ITUB|20240717|12:13:17.098467|S|900|6.21|0|900
C|ITUB|20240717|12:13:17.099040|S|10|6.21|0|10
C|ITUB|20240717|12:28:34.709562|S|100|6.21|0|100
C|ITUB|20240717|12:28:34.709562|S|100|6.21|0|100
C|ITUB|20240717|12:28:34.710208|S|100|6.21|0|100
C|ITUB|20240717|12:28:34.710927|S|100|6.21|0|100
C|ITUB|20240717|12:28:34.719004|S|100|6.21|0|100
C|ITUB|20240717|12:28:35.086881|S|100|6.21|0|100
C|ITUB|20240717|12:29:19.617706|S|17|6.21|0|17
C|ITUB|20240717|12:29:28.259522|S|400|6.21|0|400
C|ITUB|20240717|13:08:49.752201|S|6|6.23|0|6
C|ITUB|20240717|13:12:01.258775|S|200|6.23|0|200
C|ITUB|20240717|13:12:01.258786|S|1|6.23|0|1
C|ITUB|20240717|13:12:01.428645|S|100|6.23|0|100
C|ITUB|20240717|13:13:03.593246|S|10|6.23|0|10
C|ITUB|20240717|13:13:34.216955|S|10|6.23|0|10
C|ITUB|20240717|13:14:05.358686|S|10|6.23|0|10
C|ITUB|20240717|13:14:34.354703|S|10|6.23|0|10
C|ITUB|20240717|13:15:06.800717|S|10|6.23|0|10
C|ITUB|20240717|13:15:37.877072|S|10|6.23|0|10
C|ITUB|20240717|13:39:53.603876|S|10|6.24|0|10
C|ITUB|20240717|13:40:27.978886|S|10|6.24|0|10
C|ITUB|20240717|13:50:52.501132|S|100|6.25|0|100
C|ITUB|20240717|14:01:54.075467|S|7|6.245|0|7
C|ITUB|20240717|14:02:31.978875|S|10|6.24|0|10
C|ITUB|20240717|14:03:00.489697|S|10|6.24|0|10
C|ITUB|20240717|14:03:26.375450|S|10|6.24|0|10
C|ITUB|20240717|14:03:55.502672|S|10|6.24|0|10
C|ITUB|20240717|14:04:26.619900|S|10|6.24|0|10
C|ITUB|20240717|14:07:38.090475|S|8|6.26|0|8
C|ITUB|20240717|14:29:46.803431|S|200|6.25|0|200
C|ITUB|20240717|14:29:59.812564|S|100|6.25|0|100
C|ITUB|20240717|14:30:33.628114|S|100|6.25|0|100
C|ITUB|20240717|14:32:00.982843|S|100|6.25|0|100
C|ITUB|20240717|14:32:36.779424|S|100|6.25|0|100
C|ITUB|20240717|14:33:32.992370|S|100|6.25|0|100
C|ITUB|20240717|14:34:40.504796|S|100|6.25|0|100
C|ITUB|20240717|14:35:07.883702|S|100|6.25|0|100
C|ITUB|20240717|14:44:49.686873|S|100|6.25|0|100
C|ITUB|20240717|14:44:58.228753|S|10|6.25|0|10
C|ITUB|20240717|14:45:00.912081|S|90|6.25|0|90
C|ITUB|20240717|14:46:49.553037|S|2|6.25|0|2
C|ITUB|20240717|14:47:52.573055|S|100|6.25|0|100
C|ITUB|20240717|14:49:53.112863|S|10|6.25|0|10
C|ITUB|20240717|14:49:59.322468|S|90|6.25|0|90
C|ITUB|20240717|14:51:09.704052|S|10|6.25|0|10
C|ITUB|20240717|14:51:53.416739|S|15|6.26|0|15
C|ITUB|20240717|14:52:24.056857|S|8|6.26|0|8
C|ITUB|20240717|15:10:58.685139|S|10|6.25|0|10
C|ITUB|20240717|15:12:23.816503|S|10|6.24|0|10
C|ITUB|20240717|15:27:01.420281|S|100|6.25|0|100
C|ITUB|20240717|15:40:42.845386|S|10|6.25|0|10
C|ITUB|20240717|15:40:52.963858|S|10|6.25|0|10
C|ITUB|20240717|15:41:08.593914|S|10|6.25|0|10
C|ITUB|20240717|15:41:21.043374|S|300|6.25|0|300
C|ITUB|20240717|15:41:32.601992|S|10|6.25|0|10
C|ITUB|20240717|15:42:23.491370|S|63|6.25|0|63
C|ITUB|20240717|15:45:08.559272|S|10|6.245|0|10
C|ITUB|20240717|15:45:17.916828|S|10|6.245|0|10
C|ITUB|20240717|15:45:32.191018|S|10|6.245|0|10
C|ITUB|20240717|15:45:41.894298|S|10|6.245|0|10
C|ITUB|20240717|15:45:51.474968|S|10|6.245|0|10
C|ITUB|20240717|15:47:37.789177|S|10|6.245|0|10
C|ITUB|20240717|15:47:47.888150|S|10|6.24|0|10
C|ITUB|20240717|15:47:53.398879|S|10|6.24|0|10
C|ITUB|20240717|15:48:02.822901|S|10|6.24|0|10
C|ITUB|20240717|15:48:12.246428|S|10|6.24|0|10
C|ITUB|20240717|15:48:22.061795|S|10|6.24|0|10
C|ITUB|20240717|15:50:05.992172|S|10|6.24|0|10
C|ITUB|20240717|15:50:16.407409|S|10|6.24|0|10
C|ITUB|20240717|15:50:22.089430|S|10|6.245|0|10
C|ITUB|20240717|15:50:27.445810|S|10|6.245|0|10
C|ITUB|20240717|15:50:32.966216|S|10|6.245|0|10
C|ITUB|20240717|15:51:36.897050|S|10|6.24|0|10
C|ITUB|20240717|15:51:46.943528|S|10|6.245|0|10
C|ITUB|20240717|15:51:51.274910|S|10|6.245|0|10
C|ITUB|20240717|15:51:56.180995|S|10|6.245|0|10
C|ITUB|20240717|15:52:01.742795|S|10|6.245|0|10
C|ITUB|20240717|15:52:05.863302|S|10|6.245|0|10
C|ITUB|20240717|15:52:17.006518|S|10|6.245|0|10
C|ITUB|20240717|15:52:22.588229|S|10|6.245|0|10
C|ITUB|20240717|15:52:28.098249|S|10|6.245|0|10
C|ITUB|20240717|15:52:32.754425|S|10|6.245|0|10
C|ITUB|20240717|15:52:38.357995|S|10|6.245|0|10
C|ITUB|20240717|15:53:46.349608|S|10|6.245|0|10
C|ITUB|20240717|15:53:50.598031|S|10|6.245|0|10
C|ITUB|20240717|15:53:55.150865|S|10|6.245|0|10
C|ITUB|20240717|15:54:01.058229|S|10|6.245|0|10
C|ITUB|20240717|15:54:07.017892|S|10|6.245|0|10
C|ITUB|20240717|15:54:16.224602|S|10|6.245|0|10
C|ITUB|20240717|15:54:20.665934|S|10|6.245|0|10
C|ITUB|20240717|15:54:25.912274|S|10|6.245|0|10
C|ITUB|20240717|15:54:31.762407|S|10|6.245|0|10
C|ITUB|20240717|15:54:39.827914|S|6|6.245|0|6
C|ITUB|20240717|15:54:39.827914|S|2|6.245|0|2
C|ITUB|20240717|15:55:21.431034|S|8|6.245|0|8
C|ITUB|20240717|15:55:52.871011|S|20|6.245|0|20
C|ITUB|20240717|15:55:58.498176|S|20|6.245|0|20
C|ITUB|20240717|15:56:02.723423|S|20|6.245|0|20
C|ITUB|20240717|15:56:38.780639|S|20|6.245|0|20
C|ITUB|20240717|15:56:43.861538|S|10|6.245|0|10
C|ITUB|20240717|15:56:49.527792|S|20|6.245|0|20
C|ITUB|20240717|15:56:59.282637|S|8|6.245|0|8
C|ITUB|20240717|15:57:10.832040|S|8|6.245|0|8
C|ITUB|20240717|15:57:43.244823|S|10|6.245|0|10
C|ITUB|20240717|15:57:48.580351|S|30|6.245|0|30
C|ITUB|20240717|15:57:52.647320|S|20|6.245|0|20
C|ITUB|20240717|15:58:26.987068|S|1844|6.25|0|1844
C|ITUB|20240717|15:58:26.987150|S|900|6.25|0|900
C|ITUB|20240717|15:58:26.987188|S|500|6.25|0|500
C|ITUB|20240717|15:58:59.469732|S|8|6.245|0|8
C|ITUB|20240717|15:59:08.062801|S|8|6.245|0|8
C|ITUB|20240717|15:59:26.168952|S|24|6.245|0|24
C|ITUB|20240717|15:59:26.168952|S|146|6.245|0|146
C|ITUB|20240717|15:59:26.185736|S|3275|6.25|0|3275
C|ITUB|20240717|15:59:26.185737|S|925|6.25|0|925
C|ITUB|20240717|15:59:26.185879|S|1450|6.25|0|1450
C|ITUB|20240717|15:59:26.185879|S|550|6.25|0|550
C|ITUB|20240717|15:59:27.221552|S|8|6.25|0|8
C|ITUB|20240717|15:59:27.917339|S|42|6.25|0|42
C|ITUB|20240717|15:59:30.004217|S|400|6.25|0|400
C|ITUB|20240717|15:59:30.303246|S|100|6.25|0|100
C|ITUB|20240717|15:59:30.500749|S|1700|6.25|0|1700
C|ITUB|20240717|15:59:30.500749|S|1875|6.25|0|1875
C|ITUB|20240717|15:59:30.501726|S|1700|6.25|0|1700
C|ITUB|20240717|15:59:30.501898|S|950|6.25|0|950
C|ITUB|20240717|15:59:30.503005|S|1500|6.25|0|1500
C|ITUB|20240717|15:59:31.381280|S|1000|6.25|0|1000
C|ITUB|20240717|15:59:31.381280|S|200|6.25|0|200
C|ITUB|20240717|15:59:32.405267|S|1|6.25|0|1
C|ITUB|20240717|15:59:32.704942|S|100|6.25|0|100
C|ITUB|20240717|15:59:32.896556|S|6|6.25|0|6
C|ITUB|20240717|15:59:36.019388|S|20|6.25|0|20
C|ITUB|20240717|15:59:36.019415|S|20|6.25|0|20
C|ITUB|20240717|15:59:36.025118|S|10|6.245|0|10
C|ITUB|20240717|15:59:38.565570|S|8|6.245|0|8
C|ITUB|20240717|15:59:45.089067|S|10|6.24|0|10
C|ITUB|20240717|15:59:48.657427|S|700|6.25|0|700
C|ITUB|20240717|15:59:49.996992|S|65|6.25|0|65
C|ITUB|20240717|15:59:50.223136|S|1|6.24|0|1
C|ITUB|20240717|15:59:50.572898|S|21|6.24|0|21
C|ITUB|20240717|15:59:50.777603|S|5|6.24|0|5
C|ITUB|20240717|15:59:55.086483|S|6|6.25|0|6
C|ITUB|20240717|15:59:55.827697|S|73|6.25|0|73
C|ITW|20240717|09:45:00.030957|S|11|253.76|0|11
C|ITW|20240717|10:08:00.435029|S|25|253.51|0|25
C|ITW|20240717|10:08:00.435029|S|75|253.54|0|75
C|ITW|20240717|10:11:23.114153|S|3|253.28|0|3
C|ITW|20240717|10:11:23.114317|S|16|253.28|0|16
C|ITW|20240717|10:11:31.390864|S|5|253.49|0|5
C|ITW|20240717|10:11:31.390871|S|5|253.49|0|5
C|ITW|20240717|10:11:31.390895|S|5|253.53|0|5
C|ITW|20240717|10:11:31.390909|S|15|253.53|0|15
C|ITW|20240717|10:46:41.698491|S|100|253.05|0|100
C|ITW|20240717|11:47:28.418909|S|100|253.84|0|100
C|ITW|20240717|11:51:52.254312|S|50|253.9|0|50
C|ITW|20240717|11:59:02.250950|S|24|253.9|0|24
C|ITW|20240717|11:59:02.822666|S|14|253.9|0|14
C|ITW|20240717|11:59:03.247354|S|62|253.9|0|62
C|ITW|20240717|11:59:27.804134|S|50|253.9|0|50
C|ITW|20240717|11:59:27.804263|S|50|253.9|0|50
C|ITW|20240717|12:01:12.444540|S|100|253.9|0|100
C|ITW|20240717|13:34:22.568799|S|4|254.05|0|4
C|ITW|20240717|13:47:25.738663|S|24|254.05|0|24
C|ITW|20240717|13:56:14.107786|S|1|253.79|0|1
C|ITW|20240717|14:46:09.675322|S|24|254|0|24
C|ITW|20240717|15:01:20.842224|S|4|253.9|0|4
C|ITW|20240717|15:52:06.235100|S|24|253.48|0|24
C|ITW|20240717|15:56:52.825486|S|24|253.68|0|24
C|ITW|20240717|15:58:06.076648|S|24|253.68|0|24
C|ITW|20240717|15:58:06.076801|S|24|253.68|0|24
C|ITW|20240717|15:58:06.076867|S|24|253.68|0|24
C|ITW|20240717|15:58:06.076964|S|16|253.68|0|16
C|ITW|20240717|15:59:11.639700|S|100|253.78|0|100
C|ITW|20240717|15:59:30.682409|S|1|253.86|0|1
C|ITW|20240717|15:59:30.701683|S|1|253.86|0|1
C|ITW|20240717|15:59:45.558053|S|24|253.93|0|24
C|ITW|20240717|15:59:45.558053|S|61|253.92|0|61
C|ITW|20240717|15:59:46.466921|S|66|253.85|0|66
C|ITW|20240717|15:59:48.939714|S|1|253.87|0|1
C|IUS|20240717|09:31:03.735457|S|1|48.99|0|1
C|IUSB|20240717|09:42:29.281334|S|100|45.78|0|100
C|IUSB|20240717|11:01:00.992844|S|200|45.75|0|200
C|IUSB|20240717|11:14:27.368738|S|200|45.76|0|200
C|IUSB|20240717|11:18:36.900980|S|200|45.77|0|200
C|IUSB|20240717|11:54:04.276366|S|200|45.8|0|200
C|IUSB|20240717|12:15:06.263891|S|200|45.81|0|200
C|IUSB|20240717|12:23:23.329445|S|200|45.81|0|200
C|IUSB|20240717|12:35:01.423722|S|200|45.83|0|200
C|IUSB|20240717|12:35:02.865437|S|400|45.83|0|400
C|IUSB|20240717|12:43:21.228828|S|100|45.83|0|100
C|IUSB|20240717|12:43:23.752920|S|100|45.83|0|100
C|IUSB|20240717|12:55:58.770350|S|321|45.83|0|321
C|IUSB|20240717|13:02:25.022880|S|200|45.82|0|200
C|IUSB|20240717|13:02:25.146925|S|400|45.82|0|400
C|IUSB|20240717|13:02:25.357626|S|400|45.82|0|400
C|IUSB|20240717|13:44:50.034461|S|170|45.82|0|170
C|IUSB|20240717|13:44:50.035241|S|30|45.82|0|30
C|IUSB|20240717|14:00:53.730533|S|200|45.83|0|200
C|IUSB|20240717|14:07:24.721358|S|200|45.84|0|200
C|IUSB|20240717|14:28:51.017804|S|200|45.85|0|200
C|IUSB|20240717|14:34:35.099116|S|33|45.85|0|33
C|IUSB|20240717|14:34:35.099169|S|138|45.85|0|138
C|IUSB|20240717|14:34:35.099240|S|29|45.85|0|29
C|IUSB|20240717|14:38:35.307575|S|100|45.85|0|100
C|IUSB|20240717|14:38:50.416039|S|100|45.85|0|100
C|IUSB|20240717|14:39:29.771480|S|224|45.85|0|224
C|IUSB|20240717|14:39:43.096993|S|100|45.85|0|100
C|IUSB|20240717|14:40:20.401084|S|76|45.85|0|76
C|IUSB|20240717|14:41:23.638130|S|100|45.85|0|100
C|IUSB|20240717|14:42:19.588386|S|100|45.85|0|100
C|IUSB|20240717|14:43:47.641818|S|100|45.85|0|100
C|IUSB|20240717|14:52:13.978507|S|200|45.86|0|200
C|IUSB|20240717|14:59:08.371862|S|200|45.86|0|200
C|IUSB|20240717|14:59:16.518876|S|100|45.86|0|100
C|IUSB|20240717|15:02:36.532906|S|100|45.86|0|100
C|IUSB|20240717|15:02:49.573634|S|100|45.86|0|100
C|IUSB|20240717|15:04:15.699502|S|200|45.86|0|200
C|IUSB|20240717|15:04:19.484795|S|100|45.86|0|100
C|IUSB|20240717|15:04:22.725927|S|100|45.86|0|100
C|IUSB|20240717|15:05:07.831010|S|100|45.86|0|100
C|IUSB|20240717|15:11:18.562272|S|100|45.86|0|100
C|IUSB|20240717|15:11:37.661776|S|100|45.86|0|100
C|IUSB|20240717|15:42:21.570495|S|200|45.85|0|200
C|IUSB|20240717|15:49:00.612091|S|400|45.85|0|400
C|IUSB|20240717|15:59:13.922396|S|100|45.835|0|100
C|IUSB|20240717|15:59:13.923203|S|100|45.835|0|100
C|IUSB|20240717|15:59:24.591155|S|100|45.835|0|100
C|IUSB|20240717|15:59:24.592327|S|100|45.835|0|100
C|IUSB|20240717|15:59:42.290225|S|100|45.835|0|100
C|IUSB|20240717|15:59:44.547385|S|100|45.835|0|100
C|IUSB|20240717|15:59:46.500563|S|3|45.84|0|3
C|IUSG|20240717|12:56:00.875674|S|200|128.95|0|200
C|IUSG|20240717|12:56:06.485340|S|200|128.91|0|200
C|IUSG|20240717|12:58:19.579979|S|200|129.02|0|200
C|IUSG|20240717|14:35:03.098140|S|72|129.05|0|72
C|IUSG|20240717|15:51:55.434730|S|1|129|0|1
C|IUSG|20240717|15:51:56.350966|S|99|129|0|99
C|IUSG|20240717|15:56:00.515588|S|1|128.8|0|1
C|IUSV|20240717|10:04:30.837416|S|3|92.27|0|3
C|IUSV|20240717|10:07:40.091526|S|4|92.23|0|4
C|IUSV|20240717|10:07:40.091594|S|125|92.23|0|125
C|IUSV|20240717|10:09:10.890706|S|5|92.21|0|5
C|IUSV|20240717|10:09:14.712861|S|100|92.19|0|100
C|IUSV|20240717|10:09:14.810095|S|300|92.19|0|300
C|IUSV|20240717|10:11:40.052129|S|91|92.205|0|91
C|IUSV|20240717|10:11:40.052192|S|125|92.205|0|125
C|IUSV|20240717|10:11:40.052276|S|84|92.205|0|84
C|IVE|20240717|10:00:15.900350|S|24|190.24|0|24
C|IVE|20240717|10:06:09.793126|S|32|190.36|0|32
C|IVE|20240717|11:43:35.014885|S|7|190.42|0|7
C|IVE|20240717|11:49:08.541399|S|150|190.44|0|150
C|IVE|20240717|11:49:08.541951|S|31|190.44|0|31
C|IVE|20240717|11:49:19.934722|S|100|190.46|0|100
C|IVE|20240717|11:49:34.334675|S|26|190.46|0|26
C|IVE|20240717|11:54:43.084779|S|3|190.43|0|3
C|IVE|20240717|11:59:28.963732|S|2|190.53|0|2
C|IVE|20240717|12:11:26.211910|S|100|190.45|0|100
C|IVE|20240717|12:11:26.458237|S|50|190.45|0|50
C|IVE|20240717|12:14:50.870026|S|11|190.31|0|11
C|IVE|20240717|12:17:37.861645|S|12|190.32|0|12
C|IVE|20240717|12:19:36.208907|S|16|190.3|0|16
C|IVE|20240717|12:20:06.184473|S|7|190.34|0|7
C|IVE|20240717|12:22:52.797941|S|100|190.37|0|100
C|IVE|20240717|12:44:40.179886|S|105|190.43|0|105
C|IVE|20240717|14:39:46.299441|S|35|190.43|0|35
C|IVE|20240717|14:39:51.273223|S|18|190.43|0|18
C|IVE|20240717|15:27:39.350254|S|4|190.46|0|4
C|IVE|20240717|15:53:45.882187|S|50|190.33|0|50
C|IVE|20240717|15:55:00.170829|S|95|190.26|0|95
C|IVLU|20240717|10:23:16.496955|S|86|28.79|0|86
C|IVLU|20240717|12:05:13.564484|S|200|28.74|0|200
C|IVOO|20240717|09:48:44.714374|S|10|105.17|0|10
C|IVP|20240717|09:45:43.066968|S|100|11.1|0|100
C|IVP|20240717|10:27:13.802431|S|4|10.44|0|4
C|IVP|20240717|10:27:13.802519|S|4|10.44|0|4
C|IVP|20240717|10:40:22.228503|S|100|10.42|0|100
C|IVP|20240717|10:51:22.334021|S|4|10.73|0|4
C|IVP|20240717|10:51:22.334269|S|100|10.73|0|100
C|IVP|20240717|10:51:22.334277|S|100|10.73|0|100
C|IVP|20240717|14:12:37.170432|S|4|10.99|0|4
C|IVP|20240717|14:12:37.170519|S|4|10.99|0|4
C|IVP|20240717|14:12:37.170581|S|4|10.99|0|4
C|IVR|20240717|09:59:32.615671|S|2|9.93|0|2
C|IVR|20240717|10:09:38.709515|S|45|9.88|0|45
C|IVR|20240717|10:10:16.633607|S|1|9.9|0|1
C|IVR|20240717|10:12:21.423594|S|5|9.91|0|5
C|IVR|20240717|10:13:42.345923|S|5|9.92|0|5
C|IVR|20240717|10:13:42.345923|S|1|9.92|0|1
C|IVR|20240717|10:13:42.345923|S|2|9.92|0|2
C|IVR|20240717|10:15:11.704349|S|2|9.92|0|2
C|IVR|20240717|10:16:42.885442|S|3|9.92|0|3
C|IVR|20240717|10:16:42.885442|S|5|9.92|0|5
C|IVR|20240717|10:16:42.885442|S|4|9.92|0|4
C|IVR|20240717|10:19:38.486766|S|3|9.93|0|3
C|IVR|20240717|10:19:38.486766|S|4|9.93|0|4
C|IVR|20240717|10:19:38.486766|S|8|9.93|0|8
C|IVR|20240717|10:22:05.443386|S|6|9.93|0|6
C|IVR|20240717|10:23:50.366947|S|100|9.91|0|100
C|IVR|20240717|10:24:21.629416|S|3|9.91|0|3
C|IVR|20240717|10:24:21.629417|S|6|9.91|0|6
C|IVR|20240717|10:27:02.759963|S|20|9.91|0|20
C|IVR|20240717|10:33:20.500408|S|1|9.89|0|1
C|IVR|20240717|10:37:42.285308|S|26|9.87|0|26
C|IVR|20240717|10:52:11.307630|S|60|9.88|0|60
C|IVR|20240717|10:56:32.108562|S|100|9.9|0|100
C|IVR|20240717|11:02:57.825932|S|1|9.93|0|1
C|IVR|20240717|11:03:34.879301|S|4|9.92|0|4
C|IVR|20240717|11:04:14.816037|S|73|9.92|0|73
C|IVR|20240717|11:07:37.069015|S|16|9.91|0|16
C|IVR|20240717|11:13:17.176486|S|1|9.91|0|1
C|IVR|20240717|11:18:10.571464|S|20|9.92|0|20
C|IVR|20240717|11:19:26.502354|S|13|9.93|0|13
C|IVR|20240717|11:33:40.725815|S|60|9.92|0|60
C|IVR|20240717|11:34:00.023274|S|100|9.91|0|100
C|IVR|20240717|11:36:06.304382|S|100|9.91|0|100
C|IVR|20240717|11:36:06.312188|S|100|9.91|0|100
C|IVR|20240717|11:36:18.688276|S|100|9.91|0|100
C|IVR|20240717|11:36:18.690383|S|1|9.91|0|1
C|IVR|20240717|11:45:21.264702|S|5|9.92|0|5
C|IVR|20240717|11:46:20.221015|S|5|9.91|0|5
C|IVR|20240717|11:47:11.836422|S|58|9.92|0|58
C|IVR|20240717|11:47:27.727424|S|100|9.92|0|100
C|IVR|20240717|11:47:28.060159|S|100|9.92|0|100
C|IVR|20240717|11:50:16.116516|S|1|9.92|0|1
C|IVR|20240717|11:50:16.116516|S|4|9.92|0|4
C|IVR|20240717|11:51:01.227553|S|1|9.92|0|1
C|IVR|20240717|11:51:01.227553|S|1|9.92|0|1
C|IVR|20240717|11:52:13.281902|S|3|9.92|0|3
C|IVR|20240717|11:53:44.250177|S|1|9.92|0|1
C|IVR|20240717|11:56:02.083216|S|8|9.915|0|8
C|IVR|20240717|12:01:13.835398|S|6|9.92|0|6
C|IVR|20240717|12:03:41.237937|S|3|9.91|0|3
C|IVR|20240717|12:14:35.682300|S|6|9.89|0|6
C|IVR|20240717|12:22:20.725262|S|13|9.89|0|13
C|IVR|20240717|12:24:30.700541|S|100|9.89|0|100
C|IVR|20240717|12:26:14.807339|S|20|9.89|0|20
C|IVR|20240717|12:36:19.253265|S|10|9.91|0|10
C|IVR|20240717|12:40:18.053410|S|3|9.9|0|3
C|IVR|20240717|12:43:46.112802|S|92|9.88|0|92
C|IVR|20240717|13:55:40.329211|S|97|9.86|0|97
C|IVR|20240717|14:12:04.172869|S|20|9.9|0|20
C|IVR|20240717|14:16:07.020293|S|100|9.9|0|100
C|IVR|20240717|14:17:09.266732|S|20|9.9|0|20
C|IVR|20240717|14:18:51.754132|S|10|9.9|0|10
C|IVR|20240717|14:21:58.711086|S|18|9.9|0|18
C|IVR|20240717|14:25:27.997050|S|10|9.9|0|10
C|IVR|20240717|14:26:36.540114|S|100|9.89|0|100
C|IVR|20240717|14:35:40.160687|S|15|9.9|0|15
C|IVR|20240717|14:40:30.731562|S|1|9.885|0|1
C|IVR|20240717|14:41:17.258709|S|1|9.89|0|1
C|IVR|20240717|14:42:51.364062|S|1|9.89|0|1
C|IVR|20240717|14:55:04.139089|S|1|9.9|0|1
C|IVR|20240717|14:55:04.139089|S|1|9.9|0|1
C|IVR|20240717|14:58:27.326319|S|2|9.89|0|2
C|IVR|20240717|14:59:49.774690|S|160|9.89|0|160
C|IVR|20240717|15:00:29.819092|S|1|9.9|0|1
C|IVR|20240717|15:01:40.212678|S|10|9.9|0|10
C|IVR|20240717|15:02:36.089677|S|100|9.89|0|100
C|IVR|20240717|15:02:36.378229|S|100|9.89|0|100
C|IVR|20240717|15:02:40.007465|S|100|9.885|0|100
C|IVR|20240717|15:05:25.976724|S|37|9.88|0|37
C|IVR|20240717|15:07:22.954268|S|10|9.89|0|10
C|IVR|20240717|15:09:10.922598|S|1|9.9|0|1
C|IVR|20240717|15:11:03.207068|S|10|9.91|0|10
C|IVR|20240717|15:18:25.280979|S|1|9.93|0|1
C|IVR|20240717|15:23:59.753948|S|92|9.92|0|92
C|IVR|20240717|15:25:33.721692|S|1|9.92|0|1
C|IVR|20240717|15:27:06.086968|S|10|9.915|0|10
C|IVR|20240717|15:27:12.042937|S|10|9.915|0|10
C|IVR|20240717|15:27:12.833238|S|10|9.915|0|10
C|IVR|20240717|15:27:13.087318|S|10|9.915|0|10
C|IVR|20240717|15:27:17.138005|S|10|9.92|0|10
C|IVR|20240717|15:27:46.085037|S|1|9.92|0|1
C|IVR|20240717|15:28:28.154189|S|100|9.92|0|100
C|IVR|20240717|15:31:48.374236|S|28|9.92|0|28
C|IVR|20240717|15:32:03.285774|S|100|9.92|0|100
C|IVR|20240717|15:32:03.310907|S|100|9.92|0|100
C|IVR|20240717|15:37:10.127450|S|18|9.93|0|18
C|IVR|20240717|15:38:30.005363|S|31|9.92|0|31
C|IVR|20240717|15:40:56.650201|S|11|9.92|0|11
C|IVR|20240717|15:40:56.650201|S|1|9.92|0|1
C|IVR|20240717|15:41:16.268229|S|1|9.92|0|1
C|IVR|20240717|15:41:16.268230|S|1|9.92|0|1
C|IVR|20240717|15:41:16.268230|S|1|9.92|0|1
C|IVR|20240717|15:41:43.810459|S|1|9.92|0|1
C|IVR|20240717|15:43:30.874940|S|110|9.91|0|110
C|IVR|20240717|15:43:30.874941|S|100|9.91|0|100
C|IVR|20240717|15:46:48.002838|S|100|9.91|0|100
C|IVR|20240717|15:46:48.003290|S|7|9.91|0|7
C|IVR|20240717|15:46:48.003290|S|100|9.91|0|100
C|IVR|20240717|15:46:48.003445|S|1|9.91|0|1
C|IVR|20240717|15:46:48.003445|S|4|9.91|0|4
C|IVR|20240717|15:46:48.003445|S|65|9.91|0|65
C|IVR|20240717|15:46:48.003446|S|100|9.91|0|100
C|IVR|20240717|15:47:08.567754|S|100|9.91|0|100
C|IVR|20240717|15:53:58.213634|S|500|9.88|0|500
C|IVR|20240717|15:53:58.213634|S|100|9.88|0|100
C|IVR|20240717|15:55:59.789783|S|100|9.88|0|100
C|IVR|20240717|15:55:59.796033|S|100|9.88|0|100
C|IVR|20240717|15:56:41.113977|S|8|9.89|0|8
C|IVR|20240717|15:57:03.379561|S|11|9.88|0|11
C|IVR|20240717|15:57:16.963435|S|89|9.88|0|89
C|IVR|20240717|15:57:16.963435|S|8|9.88|0|8
C|IVR|20240717|15:57:17.467559|S|100|9.88|0|100
C|IVR|20240717|15:57:42.326298|S|50|9.88|0|50
C|IVR|20240717|15:57:57.513886|S|11|9.88|0|11
C|IVR|20240717|15:58:00.413542|S|89|9.88|0|89
C|IVR|20240717|15:58:02.551167|S|100|9.88|0|100
C|IVR|20240717|15:58:09.997577|S|19|9.88|0|19
C|IVR|20240717|15:58:19.851868|S|17|9.88|0|17
C|IVR|20240717|15:59:14.606958|S|57|9.88|0|57
C|IVV|20240717|09:32:34.243233|S|3|562.36|0|3
C|IVV|20240717|09:34:20.473476|S|75|562.72|0|75
C|IVV|20240717|09:35:22.305099|S|75|563.11|0|75
C|IVV|20240717|09:38:22.809529|S|18|562.76|0|18
C|IVV|20240717|09:46:25.526382|S|3|562.85|0|3
C|IVV|20240717|09:47:15.499248|S|1|563.01|0|1
C|IVV|20240717|10:06:10.987605|S|26|562|0|26
C|IVV|20240717|10:09:28.904554|S|100|561.215|0|100
C|IVV|20240717|10:11:53.760712|S|4|561|0|4
C|IVV|20240717|10:31:54.670990|S|1|561.73|0|1
C|IVV|20240717|10:32:50.221912|S|75|561.58|0|75
C|IVV|20240717|10:34:25.822932|S|100|562.05|0|100
C|IVV|20240717|11:09:00.830512|S|100|561.41|0|100
C|IVV|20240717|11:10:02.102317|S|63|561.61|0|63
C|IVV|20240717|11:10:02.103335|S|37|561.61|0|37
C|IVV|20240717|11:11:18.212384|S|100|561.38|0|100
C|IVV|20240717|11:24:44.489868|S|5|561.46|0|5
C|IVV|20240717|11:48:20.167233|S|100|561.16|0|100
C|IVV|20240717|11:49:18.075401|S|100|561.26|0|100
C|IVV|20240717|11:49:44.976918|S|100|561.14|0|100
C|IVV|20240717|12:10:56.596992|S|1|560.86|0|1
C|IVV|20240717|12:10:56.753344|S|1|560.86|0|1
C|IVV|20240717|12:31:05.906903|S|10|560.51|0|10
C|IVV|20240717|12:49:56.939429|S|100|560.22|0|100
C|IVV|20240717|12:54:18.754448|S|100|560.62|0|100
C|IVV|20240717|12:55:58.768699|S|100|560.92|0|100
C|IVV|20240717|12:55:58.773718|S|100|560.94|0|100
C|IVV|20240717|12:55:58.793711|S|200|560.96|0|200
C|IVV|20240717|12:58:19.281529|S|75|561.01|0|75
C|IVV|20240717|12:58:19.281599|S|25|561.01|0|25
C|IVV|20240717|13:01:47.060866|S|100|560.87|0|100
C|IVV|20240717|13:02:00.075178|S|100|560.75|0|100
C|IVV|20240717|13:23:57.075964|S|75|560.13|0|75
C|IVV|20240717|13:39:33.504523|S|100|560.62|0|100
C|IVV|20240717|13:44:14.744862|S|1|560.45|0|1
C|IVV|20240717|15:43:20.597438|S|79|560.24|0|79
C|IVV|20240717|15:43:20.598174|S|21|560.24|0|21
C|IVV|20240717|15:56:47.712079|S|100|560.26|0|100
C|IVV|20240717|15:58:01.576076|S|58|560.23|0|58
C|IVV|20240717|15:58:58.835089|S|100|560.36|0|100
C|IVVB|20240717|12:36:16.868317|S|50|29.22|0|50
C|IVVB|20240717|14:00:21.702376|S|200|29.22|0|200
C|IVVB|20240717|14:44:53.395915|S|100|29.25|0|100
C|IVVB|20240717|14:47:42.164240|S|100|29.25|0|100
C|IVVB|20240717|14:53:36.460268|S|100|29.24|0|100
C|IVVB|20240717|14:55:10.097951|S|100|29.24|0|100
C|IVVB|20240717|14:56:40.255389|S|100|29.24|0|100
C|IVVB|20240717|14:58:42.314821|S|100|29.24|0|100
C|IVVB|20240717|14:59:55.172253|S|66|29.24|0|66
C|IVVD|20240717|12:04:45.865652|S|18|1.28|0|18
C|IVVD|20240717|12:16:17.309169|S|18|1.27|0|18
C|IVVD|20240717|14:12:40.735909|S|5|1.28|0|5
C|IVVD|20240717|15:00:26.663666|S|13|1.27|0|13
C|IVVM|20240717|10:10:02.635561|S|200|29.32|0|200
C|IVVM|20240717|15:59:46.767270|S|23|29.29|0|23
C|IVVM|20240717|15:59:50.874608|S|100|29.29|0|100
C|IVVW|20240717|09:41:56.524516|S|10|50.19|0|10
C|IVVW|20240717|10:36:06.313405|S|8|50.18|0|8
C|IVVW|20240717|10:36:06.334408|S|1|50.18|0|1
C|IVVW|20240717|11:08:47.979357|S|1|50.17|0|1
C|IVVW|20240717|12:17:34.159642|S|40|50.16|0|40
C|IVVW|20240717|13:02:26.288869|S|10|50.16|0|10
C|IVVW|20240717|13:05:13.464594|S|100|50.17|0|100
C|IVVW|20240717|13:05:13.465482|S|100|50.17|0|100
C|IVVW|20240717|14:34:21.774072|S|200|50.17|0|200
C|IVVW|20240717|14:48:53.571639|S|200|50.16|0|200
C|IVVW|20240717|14:54:14.725119|S|100|50.16|0|100
C|IVVW|20240717|14:55:27.420941|S|100|50.16|0|100
C|IVVW|20240717|14:56:36.575265|S|100|50.16|0|100
C|IVVW|20240717|14:57:59.457103|S|100|50.16|0|100
C|IVVW|20240717|14:59:44.548199|S|100|50.16|0|100
C|IVVW|20240717|14:59:55.209183|S|17|50.16|0|17
C|IVW|20240717|12:55:58.781435|S|200|93.53|0|200
C|IVW|20240717|12:58:19.242554|S|200|93.55|0|200
C|IVW|20240717|13:41:45.307629|S|100|93.51|0|100
C|IVW|20240717|15:49:31.366352|S|100|93.45|0|100
C|IVZ|20240717|10:01:32.321245|S|100|16.6|0|100
C|IVZ|20240717|10:01:41.335226|S|100|16.6|0|100
C|IVZ|20240717|10:01:41.509430|S|7|16.6|0|7
C|IVZ|20240717|10:02:48.468330|S|100|16.61|0|100
C|IVZ|20240717|10:02:49.034765|S|100|16.61|0|100
C|IVZ|20240717|10:02:50.820072|S|100|16.62|0|100
C|IVZ|20240717|10:04:04.020020|S|100|16.61|0|100
C|IVZ|20240717|10:06:58.481572|S|100|16.62|0|100
C|IVZ|20240717|10:07:04.078205|S|100|16.62|0|100
C|IVZ|20240717|10:07:41.228988|S|10|16.6|0|10
C|IVZ|20240717|10:09:46.405196|S|100|16.58|0|100
C|IVZ|20240717|10:15:01.027363|S|100|16.62|0|100
C|IVZ|20240717|10:17:04.746947|S|100|16.62|0|100
C|IVZ|20240717|10:17:04.747475|S|100|16.62|0|100
C|IVZ|20240717|10:17:26.123466|S|100|16.62|0|100
C|IVZ|20240717|10:20:46.747166|S|100|16.58|0|100
C|IVZ|20240717|10:21:18.654826|S|100|16.6|0|100
C|IVZ|20240717|10:21:20.112154|S|100|16.6|0|100
C|IVZ|20240717|10:21:27.128215|S|100|16.6|0|100
C|IVZ|20240717|10:24:03.520101|S|1|16.57|0|1
C|IVZ|20240717|10:24:10.021842|S|68|16.55|0|68
C|IVZ|20240717|10:25:24.578394|S|100|16.56|0|100
C|IVZ|20240717|10:25:30.625919|S|100|16.56|0|100
C|IVZ|20240717|10:25:30.628041|S|65|16.56|0|65
C|IVZ|20240717|10:27:32.288459|S|100|16.57|0|100
C|IVZ|20240717|10:27:32.288466|S|36|16.57|0|36
C|IVZ|20240717|10:29:18.074286|S|100|16.58|0|100
C|IVZ|20240717|10:31:00.602479|S|100|16.58|0|100
C|IVZ|20240717|10:33:52.226904|S|100|16.61|0|100
C|IVZ|20240717|10:34:22.202621|S|100|16.61|0|100
C|IVZ|20240717|10:35:11.486663|S|2|16.61|0|2
C|IVZ|20240717|10:43:24.058383|S|9|16.62|0|9
C|IVZ|20240717|10:43:24.058384|S|91|16.62|0|91
C|IVZ|20240717|10:43:56.111746|S|100|16.62|0|100
C|IVZ|20240717|10:52:26.786920|S|97|16.59|0|97
C|IVZ|20240717|10:53:03.013287|S|100|16.62|0|100
C|IVZ|20240717|10:54:55.072742|S|100|16.61|0|100
C|IVZ|20240717|10:55:46.303086|S|100|16.61|0|100
C|IVZ|20240717|11:00:32.204230|S|10|16.63|0|10
C|IVZ|20240717|11:02:52.379725|S|100|16.65|0|100
C|IVZ|20240717|11:05:06.275509|S|100|16.62|0|100
C|IVZ|20240717|11:05:06.311757|S|100|16.62|0|100
C|IVZ|20240717|11:07:29.553762|S|7|16.66|0|7
C|IVZ|20240717|11:09:24.361356|S|100|16.66|0|100
C|IVZ|20240717|11:15:55.095575|S|100|16.62|0|100
C|IVZ|20240717|11:15:55.095691|S|27|16.62|0|27
C|IVZ|20240717|11:16:18.003237|S|100|16.61|0|100
C|IVZ|20240717|11:16:18.188646|S|100|16.61|0|100
C|IVZ|20240717|11:16:18.458824|S|100|16.61|0|100
C|IVZ|20240717|11:18:29.490490|S|100|16.59|0|100
C|IVZ|20240717|11:18:29.770215|S|100|16.59|0|100
C|IVZ|20240717|11:18:29.773663|S|100|16.59|0|100
C|IVZ|20240717|11:18:32.934489|S|35|16.59|0|35
C|IVZ|20240717|11:21:36.046139|S|1|16.59|0|1
C|IVZ|20240717|11:21:36.699723|S|36|16.59|0|36
C|IVZ|20240717|11:23:01.178561|S|5|16.57|0|5
C|IVZ|20240717|11:23:29.796229|S|100|16.58|0|100
C|IVZ|20240717|11:23:35.340758|S|100|16.58|0|100
C|IVZ|20240717|11:24:00.469165|S|12|16.57|0|12
C|IVZ|20240717|11:25:52.688088|S|100|16.56|0|100
C|IVZ|20240717|11:27:15.565970|S|100|16.56|0|100
C|IVZ|20240717|11:27:17.325520|S|100|16.56|0|100
C|IVZ|20240717|11:27:18.826248|S|100|16.56|0|100
C|IVZ|20240717|11:29:24.922336|S|100|16.55|0|100
C|IVZ|20240717|11:33:41.058330|S|100|16.545|0|100
C|IVZ|20240717|11:33:41.058331|S|1|16.55|0|1
C|IVZ|20240717|11:33:41.058781|S|14|16.55|0|14
C|IVZ|20240717|11:33:41.059426|S|16|16.55|0|16
C|IVZ|20240717|11:34:45.947134|S|100|16.55|0|100
C|IVZ|20240717|11:37:29.565612|S|100|16.53|0|100
C|IVZ|20240717|11:39:32.408566|S|100|16.55|0|100
C|IVZ|20240717|11:41:30.502160|S|6|16.56|0|6
C|IVZ|20240717|11:49:31.121900|S|62|16.54|0|62
C|IVZ|20240717|11:49:59.777178|S|100|16.55|0|100
C|IVZ|20240717|11:53:02.457316|S|99|16.55|0|99
C|IVZ|20240717|11:53:02.457316|S|1|16.55|0|1
C|IVZ|20240717|11:53:56.277346|S|2|16.545|0|2
C|IVZ|20240717|11:54:51.205387|S|1|16.55|0|1
C|IVZ|20240717|11:56:21.037365|S|4|16.55|0|4
C|IVZ|20240717|11:56:36.829134|S|69|16.55|0|69
C|IVZ|20240717|11:56:36.991897|S|31|16.55|0|31
C|IVZ|20240717|11:56:38.454419|S|52|16.55|0|52
C|IVZ|20240717|11:56:48.447543|S|100|16.55|0|100
C|IVZ|20240717|11:56:48.479505|S|1|16.55|0|1
C|IVZ|20240717|11:56:48.479505|S|52|16.55|0|52
C|IVZ|20240717|11:56:55.260849|S|5|16.54|0|5
C|IVZ|20240717|11:58:31.483634|S|100|16.54|0|100
C|IVZ|20240717|12:03:19.378157|S|5|16.51|0|5
C|IVZ|20240717|12:07:03.316442|S|5|16.48|0|5
C|IVZ|20240717|12:07:03.316443|S|5|16.48|0|5
C|IVZ|20240717|12:07:03.316443|S|5|16.48|0|5
C|IVZ|20240717|12:07:03.320166|S|5|16.48|0|5
C|IVZ|20240717|12:10:42.600911|S|100|16.49|0|100
C|IVZ|20240717|12:10:50.111039|S|77|16.49|0|77
C|IVZ|20240717|12:15:17.907570|S|100|16.48|0|100
C|IVZ|20240717|12:17:44.547925|S|100|16.48|0|100
C|IVZ|20240717|12:24:05.834721|S|16|16.49|0|16
C|IVZ|20240717|12:24:05.834721|S|70|16.49|0|70
C|IVZ|20240717|12:31:27.276934|S|15|16.49|0|15
C|IVZ|20240717|12:37:36.293679|S|34|16.47|0|34
C|IVZ|20240717|12:38:00.041086|S|100|16.48|0|100
C|IVZ|20240717|12:38:01.489341|S|100|16.48|0|100
C|IVZ|20240717|12:38:29.638034|S|100|16.48|0|100
C|IVZ|20240717|12:39:12.136507|S|99|16.47|0|99
C|IVZ|20240717|12:40:07.604948|S|100|16.45|0|100
C|IVZ|20240717|12:40:15.384017|S|100|16.45|0|100
C|IVZ|20240717|12:42:38.481977|S|30|16.44|0|30
C|IVZ|20240717|12:43:05.065564|S|100|16.44|0|100
C|IVZ|20240717|12:43:05.097152|S|87|16.44|0|87
C|IVZ|20240717|12:43:05.097211|S|11|16.44|0|11
C|IVZ|20240717|12:43:43.841882|S|100|16.44|0|100
C|IVZ|20240717|12:45:00.033430|S|100|16.45|0|100
C|IVZ|20240717|12:45:12.039353|S|5|16.44|0|5
C|IVZ|20240717|12:46:04.097815|S|100|16.45|0|100
C|IVZ|20240717|12:46:06.019952|S|100|16.45|0|100
C|IVZ|20240717|12:46:06.020999|S|100|16.45|0|100
C|IVZ|20240717|12:46:18.172185|S|5|16.44|0|5
C|IVZ|20240717|12:46:18.172185|S|10|16.44|0|10
C|IVZ|20240717|12:46:18.172185|S|5|16.44|0|5
C|IVZ|20240717|12:47:11.232385|S|5|16.44|0|5
C|IVZ|20240717|12:47:11.232385|S|5|16.44|0|5
C|IVZ|20240717|12:47:46.248827|S|100|16.44|0|100
C|IVZ|20240717|12:49:04.729482|S|76|16.44|0|76
C|IVZ|20240717|12:49:33.155175|S|1|16.43|0|1
C|IVZ|20240717|12:49:34.500149|S|100|16.43|0|100
C|IVZ|20240717|12:49:36.395441|S|94|16.43|0|94
C|IVZ|20240717|12:50:29.221026|S|99|16.43|0|99
C|IVZ|20240717|12:55:02.391933|S|5|16.45|0|5
C|IVZ|20240717|12:55:33.996097|S|17|16.46|0|17
C|IVZ|20240717|12:58:28.183895|S|3|16.47|0|3
C|IVZ|20240717|12:58:41.698319|S|89|16.47|0|89
C|IVZ|20240717|13:02:47.256062|S|6|16.46|0|6
C|IVZ|20240717|13:05:44.536197|S|5|16.46|0|5
C|IVZ|20240717|13:09:16.068126|S|12|16.45|0|12
C|IVZ|20240717|13:09:16.068126|S|12|16.45|0|12
C|IVZ|20240717|13:20:43.176270|S|100|16.38|0|100
C|IVZ|20240717|13:25:29.364822|S|14|16.405|0|14
C|IVZ|20240717|13:27:19.177223|S|13|16.41|0|13
C|IVZ|20240717|13:28:47.654149|S|95|16.4|0|95
C|IVZ|20240717|13:29:56.297226|S|10|16.39|0|10
C|IVZ|20240717|13:29:56.297908|S|5|16.39|0|5
C|IVZ|20240717|13:30:17.001198|S|2|16.395|0|2
C|IVZ|20240717|13:30:42.812330|S|97|16.4|0|97
C|IVZ|20240717|13:31:07.702362|S|83|16.4|0|83
C|IVZ|20240717|13:31:12.701052|S|100|16.4|0|100
C|IVZ|20240717|13:31:25.740966|S|100|16.41|0|100
C|IVZ|20240717|13:31:43.032010|S|100|16.41|0|100
C|IVZ|20240717|13:32:07.448107|S|64|16.43|0|64
C|IVZ|20240717|13:32:48.553271|S|5|16.42|0|5
C|IVZ|20240717|13:32:48.553272|S|5|16.42|0|5
C|IVZ|20240717|13:32:48.553272|S|5|16.42|0|5
C|IVZ|20240717|13:32:48.553273|S|5|16.42|0|5
C|IVZ|20240717|13:35:55.718841|S|93|16.4|0|93
C|IVZ|20240717|13:36:40.860170|S|100|16.4|0|100
C|IVZ|20240717|13:38:12.928275|S|100|16.41|0|100
C|IVZ|20240717|13:38:31.055141|S|100|16.41|0|100
C|IVZ|20240717|13:39:42.131887|S|100|16.4|0|100
C|IVZ|20240717|13:42:16.166188|S|100|16.39|0|100
C|IVZ|20240717|13:42:21.556357|S|94|16.39|0|94
C|IVZ|20240717|13:42:22.620693|S|100|16.39|0|100
C|IVZ|20240717|13:43:47.632620|S|100|16.4|0|100
C|IVZ|20240717|13:43:57.651322|S|100|16.4|0|100
C|IVZ|20240717|13:43:58.365389|S|100|16.4|0|100
C|IVZ|20240717|13:43:58.475657|S|100|16.4|0|100
C|IVZ|20240717|13:44:55.176366|S|79|16.395|0|79
C|IVZ|20240717|13:45:33.051940|S|79|16.395|0|79
C|IVZ|20240717|13:45:33.449827|S|79|16.395|0|79
C|IVZ|20240717|13:45:33.449932|S|28|16.395|0|28
C|IVZ|20240717|13:45:33.449932|S|51|16.4|0|51
C|IVZ|20240717|13:45:33.453987|S|28|16.395|0|28
C|IVZ|20240717|13:45:33.454308|S|28|16.395|0|28
C|IVZ|20240717|13:45:33.714994|S|28|16.395|0|28
C|IVZ|20240717|13:45:33.715294|S|28|16.395|0|28
C|IVZ|20240717|13:45:33.733238|S|28|16.4|0|28
C|IVZ|20240717|13:51:34.443325|S|69|16.39|0|69
C|IVZ|20240717|13:51:34.443325|S|31|16.39|0|31
C|IVZ|20240717|13:51:39.930920|S|100|16.39|0|100
C|IVZ|20240717|13:54:05.606582|S|92|16.38|0|92
C|IVZ|20240717|13:56:41.035972|S|100|16.38|0|100
C|IVZ|20240717|14:00:11.668915|S|18|16.39|0|18
C|IVZ|20240717|14:02:08.003279|S|100|16.38|0|100
C|IVZ|20240717|14:03:39.202563|S|6|16.4|0|6
C|IVZ|20240717|14:04:15.889390|S|99|16.42|0|99
C|IVZ|20240717|14:07:21.524489|S|100|16.42|0|100
C|IVZ|20240717|14:11:18.955761|S|100|16.44|0|100
C|IVZ|20240717|14:12:26.670866|S|100|16.44|0|100
C|IVZ|20240717|14:12:49.146279|S|100|16.45|0|100
C|IVZ|20240717|14:13:36.234648|S|98|16.45|0|98
C|IVZ|20240717|14:17:09.237378|S|100|16.45|0|100
C|IVZ|20240717|14:17:09.241346|S|100|16.45|0|100
C|IVZ|20240717|14:20:58.974353|S|10|16.46|0|10
C|IVZ|20240717|14:27:17.212278|S|3|16.47|0|3
C|IVZ|20240717|14:27:17.212279|S|97|16.47|0|97
C|IVZ|20240717|14:27:17.690488|S|3|16.47|0|3
C|IVZ|20240717|14:27:17.690489|S|97|16.47|0|97
C|IVZ|20240717|14:27:18.441152|S|100|16.47|0|100
C|IVZ|20240717|14:28:18.116933|S|100|16.47|0|100
C|IVZ|20240717|14:28:21.253036|S|100|16.47|0|100
C|IVZ|20240717|14:28:21.272505|S|100|16.47|0|100
C|IVZ|20240717|14:28:27.122420|S|100|16.47|0|100
C|IVZ|20240717|14:29:11.644522|S|16|16.47|0|16
C|IVZ|20240717|14:37:24.201230|S|60|16.46|0|60
C|IVZ|20240717|14:39:06.583751|S|10|16.46|0|10
C|IVZ|20240717|14:41:35.723719|S|100|16.47|0|100
C|IVZ|20240717|14:41:38.313620|S|100|16.47|0|100
C|IVZ|20240717|14:41:39.568979|S|100|16.47|0|100
C|IVZ|20240717|14:45:58.492741|S|100|16.47|0|100
C|IVZ|20240717|14:47:14.874242|S|6|16.48|0|6
C|IVZ|20240717|14:49:56.321041|S|2|16.47|0|2
C|IVZ|20240717|14:49:56.321052|S|44|16.47|0|44
C|IVZ|20240717|14:49:56.321052|S|8|16.47|0|8
C|IVZ|20240717|14:50:40.786763|S|30|16.48|0|30
C|IVZ|20240717|14:50:40.786763|S|70|16.48|0|70
C|IVZ|20240717|14:50:40.788137|S|70|16.48|0|70
C|IVZ|20240717|14:51:22.764710|S|30|16.47|0|30
C|IVZ|20240717|14:51:58.520010|S|100|16.48|0|100
C|IVZ|20240717|14:53:58.122918|S|100|16.47|0|100
C|IVZ|20240717|14:54:01.922211|S|100|16.47|0|100
C|IVZ|20240717|14:55:28.460080|S|100|16.46|0|100
C|IVZ|20240717|14:57:10.910897|S|100|16.46|0|100
C|IVZ|20240717|15:02:12.760128|S|100|16.46|0|100
C|IVZ|20240717|15:04:43.839093|S|100|16.48|0|100
C|IVZ|20240717|15:04:48.103629|S|3|16.48|0|3
C|IVZ|20240717|15:05:55.072963|S|1|16.485|0|1
C|IVZ|20240717|15:08:09.470447|S|18|16.49|0|18
C|IVZ|20240717|15:08:11.359234|S|82|16.49|0|82
C|IVZ|20240717|15:08:11.360063|S|82|16.49|0|82
C|IVZ|20240717|15:08:14.203322|S|100|16.48|0|100
C|IVZ|20240717|15:10:36.116250|S|16|16.49|0|16
C|IVZ|20240717|15:10:40.341223|S|100|16.49|0|100
C|IVZ|20240717|15:10:42.305730|S|100|16.49|0|100
C|IVZ|20240717|15:10:59.687370|S|100|16.49|0|100
C|IVZ|20240717|15:10:59.687858|S|100|16.49|0|100
C|IVZ|20240717|15:10:59.950567|S|8|16.49|0|8
C|IVZ|20240717|15:11:04.384681|S|100|16.49|0|100
C|IVZ|20240717|15:11:04.501488|S|100|16.49|0|100
C|IVZ|20240717|15:11:04.501488|S|8|16.49|0|8
C|IVZ|20240717|15:11:04.581741|S|100|16.49|0|100
C|IVZ|20240717|15:11:04.581741|S|100|16.49|0|100
C|IVZ|20240717|15:11:05.056205|S|100|16.49|0|100
C|IVZ|20240717|15:11:05.075040|S|100|16.49|0|100
C|IVZ|20240717|15:11:05.075040|S|9|16.49|0|9
C|IVZ|20240717|15:11:18.047092|S|1|16.48|0|1
C|IVZ|20240717|15:11:36.695907|S|100|16.49|0|100
C|IVZ|20240717|15:11:36.695924|S|1|16.49|0|1
C|IVZ|20240717|15:11:36.695924|S|98|16.49|0|98
C|IVZ|20240717|15:15:12.072869|S|94|16.5|0|94
C|IVZ|20240717|15:15:12.072869|S|6|16.5|0|6
C|IVZ|20240717|15:15:12.082413|S|83|16.5|0|83
C|IVZ|20240717|15:17:27.719033|S|100|16.48|0|100
C|IVZ|20240717|15:17:29.949469|S|100|16.49|0|100
C|IVZ|20240717|15:17:29.949705|S|100|16.49|0|100
C|IVZ|20240717|15:17:38.203526|S|100|16.49|0|100
C|IVZ|20240717|15:18:00.066566|S|7|16.49|0|7
C|IVZ|20240717|15:18:01.472880|S|1|16.48|0|1
C|IVZ|20240717|15:18:47.197982|S|84|16.49|0|84
C|IVZ|20240717|15:19:12.162183|S|2|16.485|0|2
C|IVZ|20240717|15:19:46.756924|S|100|16.49|0|100
C|IVZ|20240717|15:21:47.991424|S|1|16.485|0|1
C|IVZ|20240717|15:22:14.396470|S|16|16.49|0|16
C|IVZ|20240717|15:22:16.868293|S|100|16.49|0|100
C|IVZ|20240717|15:22:26.453556|S|1|16.49|0|1
C|IVZ|20240717|15:22:31.478937|S|1|16.49|0|1
C|IVZ|20240717|15:23:03.837486|S|100|16.49|0|100
C|IVZ|20240717|15:23:03.850670|S|100|16.49|0|100
C|IVZ|20240717|15:23:03.938296|S|100|16.49|0|100
C|IVZ|20240717|15:23:04.005800|S|100|16.49|0|100
C|IVZ|20240717|15:23:04.025174|S|100|16.49|0|100
C|IVZ|20240717|15:23:04.027292|S|100|16.49|0|100
C|IVZ|20240717|15:23:04.782611|S|4|16.49|0|4
C|IVZ|20240717|15:23:04.782611|S|96|16.49|0|96
C|IVZ|20240717|15:23:04.782729|S|4|16.49|0|4
C|IVZ|20240717|15:23:07.355106|S|100|16.49|0|100
C|IVZ|20240717|15:23:32.554846|S|100|16.49|0|100
C|IVZ|20240717|15:23:32.554847|S|87|16.49|0|87
C|IVZ|20240717|15:24:12.672190|S|100|16.49|0|100
C|IVZ|20240717|15:26:10.520777|S|99|16.48|0|99
C|IVZ|20240717|15:27:37.157353|S|17|16.49|0|17
C|IVZ|20240717|15:28:26.180206|S|100|16.47|0|100
C|IVZ|20240717|15:28:27.029017|S|100|16.47|0|100
C|IVZ|20240717|15:28:27.885921|S|100|16.47|0|100
C|IVZ|20240717|15:29:08.778193|S|4|16.47|0|4
C|IVZ|20240717|15:29:08.778193|S|100|16.465|0|100
C|IVZ|20240717|15:29:10.004207|S|100|16.465|0|100
C|IVZ|20240717|15:31:48.352364|S|200|16.47|0|200
C|IVZ|20240717|15:31:48.419873|S|12|16.48|0|12
C|IVZ|20240717|15:31:49.826784|S|200|16.49|0|200
C|IVZ|20240717|15:32:16.442231|S|200|16.49|0|200
C|IVZ|20240717|15:32:34.952515|S|100|16.5|0|100
C|IVZ|20240717|15:32:35.054077|S|100|16.5|0|100
C|IVZ|20240717|15:32:35.067660|S|100|16.5|0|100
C|IVZ|20240717|15:32:35.078795|S|100|16.5|0|100
C|IVZ|20240717|15:32:35.104886|S|100|16.5|0|100
C|IVZ|20240717|15:34:06.711190|S|15|16.49|0|15
C|IVZ|20240717|15:34:07.996744|S|83|16.49|0|83
C|IVZ|20240717|15:34:10.708741|S|200|16.49|0|200
C|IVZ|20240717|15:34:12.294494|S|13|16.49|0|13
C|IVZ|20240717|15:34:12.294506|S|62|16.49|0|62
C|IVZ|20240717|15:34:45.194361|S|25|16.49|0|25
C|IVZ|20240717|15:34:47.690417|S|200|16.49|0|200
C|IVZ|20240717|15:35:13.888030|S|200|16.49|0|200
C|IVZ|20240717|15:35:13.888574|S|200|16.49|0|200
C|IVZ|20240717|15:35:14.519255|S|100|16.49|0|100
C|IVZ|20240717|15:35:14.656622|S|100|16.49|0|100
C|IVZ|20240717|15:35:15.809888|S|100|16.49|0|100
C|IVZ|20240717|15:35:31.421856|S|100|16.49|0|100
C|IVZ|20240717|15:35:31.423299|S|100|16.49|0|100
C|IVZ|20240717|15:35:31.423482|S|100|16.49|0|100
C|IVZ|20240717|15:36:07.975741|S|100|16.49|0|100
C|IVZ|20240717|15:36:07.979817|S|97|16.49|0|97
C|IVZ|20240717|15:37:38.250058|S|76|16.45|0|76
C|IVZ|20240717|15:37:38.330931|S|100|16.45|0|100
C|IVZ|20240717|15:38:30.377194|S|12|16.45|0|12
C|IVZ|20240717|15:41:44.333069|S|3|16.45|0|3
C|IVZ|20240717|15:41:44.375457|S|200|16.46|0|200
C|IVZ|20240717|15:41:44.870040|S|100|16.46|0|100
C|IVZ|20240717|15:41:47.402040|S|100|16.46|0|100
C|IVZ|20240717|15:42:00.102432|S|87|16.46|0|87
C|IVZ|20240717|15:42:40.900858|S|200|16.44|0|200
C|IVZ|20240717|15:42:40.919164|S|100|16.44|0|100
C|IVZ|20240717|15:44:02.815015|S|200|16.43|0|200
C|IVZ|20240717|15:44:04.915348|S|200|16.43|0|200
C|IVZ|20240717|15:44:04.916603|S|200|16.43|0|200
C|IVZ|20240717|15:44:04.931107|S|200|16.43|0|200
C|IVZ|20240717|15:44:04.943569|S|200|16.43|0|200
C|IVZ|20240717|15:44:25.677397|S|200|16.43|0|200
C|IVZ|20240717|15:44:30.548318|S|200|16.43|0|200
C|IVZ|20240717|15:47:43.265040|S|300|16.41|0|300
C|IVZ|20240717|15:47:43.329274|S|300|16.41|0|300
C|IVZ|20240717|15:47:43.329578|S|300|16.41|0|300
C|IVZ|20240717|15:48:15.546549|S|300|16.42|0|300
C|IVZ|20240717|15:48:49.936864|S|300|16.42|0|300
C|IVZ|20240717|15:48:49.937182|S|300|16.42|0|300
C|IVZ|20240717|15:49:57.689860|S|300|16.43|0|300
C|IVZ|20240717|15:50:45.054505|S|100|16.45|0|100
C|IVZ|20240717|15:50:52.384217|S|200|16.46|0|200
C|IVZ|20240717|15:50:52.528806|S|300|16.46|0|300
C|IVZ|20240717|15:51:05.245629|S|200|16.46|0|200
C|IVZ|20240717|15:51:05.245835|S|100|16.46|0|100
C|IVZ|20240717|15:51:31.065396|S|96|16.47|0|96
C|IVZ|20240717|15:51:33.131800|S|100|16.47|0|100
C|IVZ|20240717|15:51:33.146149|S|100|16.47|0|100
C|IVZ|20240717|15:51:35.897335|S|4|16.47|0|4
C|IVZ|20240717|15:51:35.897335|S|96|16.47|0|96
C|IVZ|20240717|15:52:07.858722|S|6|16.465|0|6
C|IVZ|20240717|15:52:18.639828|S|15|16.465|0|15
C|IVZ|20240717|15:52:37.532929|S|27|16.465|0|27
C|IVZ|20240717|15:52:50.902219|S|26|16.46|0|26
C|IVZ|20240717|15:52:55.277769|S|100|16.47|0|100
C|IVZ|20240717|15:52:55.277821|S|100|16.47|0|100
C|IVZ|20240717|15:52:57.279552|S|100|16.47|0|100
C|IVZ|20240717|15:53:26.134375|S|100|16.47|0|100
C|IVZ|20240717|15:53:26.134375|S|100|16.47|0|100
C|IVZ|20240717|15:53:26.134375|S|100|16.47|0|100
C|IVZ|20240717|15:54:03.717337|S|42|16.47|0|42
C|IVZ|20240717|15:55:12.988491|S|23|16.45|0|23
C|IVZ|20240717|15:55:13.035426|S|400|16.45|0|400
C|IVZ|20240717|15:56:55.281329|S|97|16.45|0|97
C|IVZ|20240717|15:56:55.281344|S|103|16.45|0|103
C|IVZ|20240717|15:57:02.506219|S|400|16.45|0|400
C|IVZ|20240717|15:57:07.465449|S|3|16.45|0|3
C|IVZ|20240717|15:57:34.831421|S|246|16.45|0|246
C|IVZ|20240717|15:57:48.504688|S|245|16.45|0|245
C|IVZ|20240717|15:58:02.741043|S|204|16.45|0|204
C|IVZ|20240717|15:58:36.012555|S|400|16.45|0|400
C|IVZ|20240717|15:58:46.012626|S|322|16.45|0|322
C|IVZ|20240717|15:58:48.965432|S|100|16.45|0|100
C|IVZ|20240717|15:58:48.965433|S|100|16.45|0|100
C|IVZ|20240717|15:58:49.019324|S|53|16.45|0|53
C|IVZ|20240717|15:58:51.013414|S|100|16.45|0|100
C|IVZ|20240717|15:58:51.025451|S|83|16.45|0|83
C|IVZ|20240717|15:58:51.030945|S|100|16.45|0|100
C|IVZ|20240717|15:58:51.030945|S|64|16.45|0|64
C|IVZ|20240717|15:58:51.030946|S|100|16.45|0|100
C|IVZ|20240717|15:59:32.017026|S|100|16.46|0|100
C|IVZ|20240717|15:59:32.555059|S|100|16.46|0|100
C|IVZ|20240717|15:59:32.556806|S|100|16.46|0|100
C|IVZ|20240717|15:59:32.556952|S|100|16.46|0|100
C|IVZ|20240717|15:59:36.096117|S|43|16.46|0|43
C|IVZ|20240717|15:59:37.296425|S|100|16.46|0|100
C|IVZ|20240717|15:59:43.559792|S|43|16.455|0|43
C|IVZ|20240717|15:59:47.731655|S|21|16.455|0|21
C|IVZ|20240717|15:59:47.891587|S|35|16.455|0|35
C|IVZ|20240717|15:59:50.517965|S|28|16.45|0|28
C|IWB|20240717|09:39:09.454794|S|85|306.73|0|85
C|IWB|20240717|10:05:04.584839|S|100|306.48|0|100
C|IWB|20240717|10:05:05.984632|S|100|306.495|0|100
C|IWB|20240717|10:06:35.442773|S|100|306.225|0|100
C|IWB|20240717|11:42:50.701546|S|10|305.72|0|10
C|IWB|20240717|12:49:56.935665|S|200|305.13|0|200
C|IWB|20240717|12:51:21.816265|S|57|305.26|0|57
C|IWB|20240717|12:51:21.879516|S|23|305.26|0|23
C|IWB|20240717|12:57:23.196837|S|100|305.48|0|100
C|IWD|20240717|09:40:09.592480|S|32|182.69|0|32
C|IWD|20240717|10:09:16.191177|S|100|183.04|0|100
C|IWD|20240717|10:18:42.739601|S|100|183.55|0|100
C|IWD|20240717|11:28:59.285978|S|100|182.96|0|100
C|IWD|20240717|12:49:56.935453|S|100|183.03|0|100
C|IWD|20240717|12:49:56.935453|S|150|183.01|0|150
C|IWF|20240717|09:36:12.795121|S|75|370.8|0|75
C|IWF|20240717|09:36:33.181293|S|2|370.7|0|2
C|IWF|20240717|09:39:17.784051|S|31|370.44|0|31
C|IWF|20240717|10:00:21.384315|S|36|369.97|0|36
C|IWF|20240717|10:01:03.314638|S|1|369.62|0|1
C|IWF|20240717|10:03:47.702221|S|5|368.88|0|5
C|IWF|20240717|10:13:05.364760|S|27|367.86|0|27
C|IWF|20240717|10:15:48.881496|S|10|368.22|0|10
C|IWF|20240717|10:16:05.104403|S|75|368.2|0|75
C|IWF|20240717|12:03:35.693487|S|6|367.69|0|6
C|IWF|20240717|12:13:52.130684|E|75|366.99|0|75
C|IWF|20240717|12:51:39.590402|S|75|366.87|0|75
C|IWF|20240717|12:55:58.763851|S|100|367.17|0|100
C|IWF|20240717|12:55:58.763852|S|50|367.17|0|50
C|IWF|20240717|12:55:59.096055|S|37|367.23|0|37
C|IWF|20240717|13:10:16.273902|S|25|366.77|0|25
C|IWF|20240717|13:25:29.364101|S|50|367|0|50
C|IWF|20240717|13:25:29.364101|S|75|366.98|0|75
C|IWF|20240717|15:33:21.337560|S|2|367.49|0|2
C|IWF|20240717|15:37:27.945287|S|20|367.34|0|20
C|IWF|20240717|15:45:59.647524|S|100|367.14|0|100
C|IWF|20240717|15:45:59.649113|S|100|367.15|0|100
C|IWF|20240717|15:45:59.752796|S|100|367.16|0|100
C|IWF|20240717|15:46:20.938442|S|100|367.17|0|100
C|IWF|20240717|15:46:54.076375|S|100|367.17|0|100
C|IWF|20240717|15:47:25.575504|S|64|367.17|0|64
C|IWF|20240717|15:47:25.575564|S|36|367.17|0|36
C|IWF|20240717|15:47:25.816850|S|67|367.17|0|67
C|IWF|20240717|15:47:25.816850|S|62|367.17|0|62
C|IWF|20240717|15:47:25.817359|S|38|367.17|0|38
C|IWF|20240717|15:47:25.817359|S|91|367.17|0|91
C|IWF|20240717|15:47:25.824873|S|9|367.17|0|9
C|IWF|20240717|15:47:51.988493|S|20|367.14|0|20
C|IWF|20240717|15:47:51.988897|S|63|367.14|0|63
C|IWF|20240717|15:47:51.989292|S|17|367.14|0|17
C|IWF|20240717|15:47:51.989292|S|46|367.14|0|46
C|IWF|20240717|15:47:51.989851|S|54|367.14|0|54
C|IWF|20240717|15:47:51.989851|S|9|367.14|0|9
C|IWF|20240717|15:47:51.990246|S|54|367.14|0|54
C|IWF|20240717|15:47:51.990644|S|37|367.14|0|37
C|IWF|20240717|15:51:48.360749|S|100|367.7|0|100
C|IWF|20240717|15:53:30.094171|S|100|367.67|0|100
C|IWF|20240717|15:53:30.094929|S|72|367.67|0|72
C|IWF|20240717|15:54:40.015526|S|75|367.35|0|75
C|IWM|20240717|09:30:05.156997|S|1000|222.63|0|1000
C|IWM|20240717|09:30:47.868561|S|412|222.63|0|412
C|IWM|20240717|09:31:49.863048|S|10|222.79|0|10
C|IWM|20240717|09:34:45.033687|S|1|223.87|0|1
C|IWM|20240717|09:34:55.924727|S|1|223.97|0|1
C|IWM|20240717|09:35:50.511592|S|200|224.06|0|200
C|IWM|20240717|09:35:53.423241|S|1000|223.98|0|1000
C|IWM|20240717|09:35:53.423257|S|1000|223.98|0|1000
C|IWM|20240717|09:35:54.706872|S|1000|223.955|0|1000
C|IWM|20240717|09:35:54.706880|S|1000|223.955|0|1000
C|IWM|20240717|09:35:57.123172|S|1000|223.985|0|1000
C|IWM|20240717|09:35:57.123181|S|1000|223.985|0|1000
C|IWM|20240717|09:35:58.452669|S|1200|223.995|0|1200
C|IWM|20240717|09:35:58.452691|S|100|223.99|0|100
C|IWM|20240717|09:35:58.452691|S|1200|223.995|0|1200
C|IWM|20240717|09:36:14.139868|S|100|224.1|0|100
C|IWM|20240717|09:36:14.619604|S|100|224.08|0|100
C|IWM|20240717|09:36:14.619604|S|100|224.08|0|100
C|IWM|20240717|09:36:49.036038|S|100|224.18|0|100
C|IWM|20240717|09:36:49.039593|S|100|224.18|0|100
C|IWM|20240717|09:36:58.211310|S|100|224.18|0|100
C|IWM|20240717|09:36:58.211366|S|100|224.18|0|100
C|IWM|20240717|09:36:58.211451|S|100|224.18|0|100
C|IWM|20240717|09:36:58.211544|S|100|224.18|0|100
C|IWM|20240717|09:36:58.211629|S|100|224.18|0|100
C|IWM|20240717|09:36:59.392501|S|82|224.18|0|82
C|IWM|20240717|09:42:36.261760|S|100|224.01|0|100
C|IWM|20240717|09:52:31.134216|S|398|226.05|0|398
C|IWM|20240717|09:53:08.652585|S|405|226.29|0|405
C|IWM|20240717|09:53:48.872538|S|1|226.28|0|1
C|IWM|20240717|09:53:48.883831|S|1|226.38|0|1
C|IWM|20240717|09:54:24.765084|S|1|226.41|0|1
C|IWM|20240717|09:55:26.271783|S|10|226.24|0|10
C|IWM|20240717|09:55:27.266463|S|500|226.24|0|500
C|IWM|20240717|09:55:27.268253|S|1|226.25|0|1
C|IWM|20240717|09:55:42.659283|S|100|226.2|0|100
C|IWM|20240717|09:56:31.727662|S|100|226.12|0|100
C|IWM|20240717|09:59:15.838631|S|32|225.94|0|32
C|IWM|20240717|09:59:15.838644|S|1000|225.94|0|1000
C|IWM|20240717|09:59:41.636905|S|500|225.88|0|500
C|IWM|20240717|09:59:42.764507|S|15|225.88|0|15
C|IWM|20240717|09:59:43.590237|S|10|225.88|0|10
C|IWM|20240717|10:00:21.238231|S|100|225.78|0|100
C|IWM|20240717|10:00:35.445371|S|100|225.51|0|100
C|IWM|20240717|10:01:13.600105|S|100|225.34|0|100
C|IWM|20240717|10:02:11.531717|S|20|225.29|0|20
C|IWM|20240717|10:04:13.765172|S|1|225.39|0|1
C|IWM|20240717|10:05:13.276411|S|100|224.81|0|100
C|IWM|20240717|10:06:25.485111|S|100|224.525|0|100
C|IWM|20240717|10:08:41.033682|S|13|223.82|0|13
C|IWM|20240717|10:08:50.616024|S|1|223.84|0|1
C|IWM|20240717|10:10:04.960286|S|500|223.6|0|500
C|IWM|20240717|10:10:34.794084|S|1|223.83|0|1
C|IWM|20240717|10:10:37.993101|S|10|223.69|0|10
C|IWM|20240717|10:11:09.392995|S|10|223.7|0|10
C|IWM|20240717|10:13:35.508819|S|3|224.28|0|3
C|IWM|20240717|10:16:41.782635|S|100|224.515|0|100
C|IWM|20240717|10:24:36.783000|S|500|223.93|0|500
C|IWM|20240717|10:25:42.439749|S|100|223.9|0|100
C|IWM|20240717|10:25:45.767939|S|200|223.73|0|200
C|IWM|20240717|10:25:49.681215|S|100|223.69|0|100
C|IWM|20240717|10:26:45.031610|S|600|223.97|0|600
C|IWM|20240717|10:27:59.746578|S|100|223.59|0|100
C|IWM|20240717|10:27:59.751571|S|400|223.59|0|400
C|IWM|20240717|10:32:14.874757|S|100|223.59|0|100
C|IWM|20240717|10:32:20.453896|S|100|223.56|0|100
C|IWM|20240717|10:34:35.688514|S|500|223.93|0|500
C|IWM|20240717|10:34:46.372161|S|500|223.91|0|500
C|IWM|20240717|10:35:00.369205|S|100|223.68|0|100
C|IWM|20240717|10:35:00.373555|S|200|223.68|0|200
C|IWM|20240717|10:35:15.277224|S|3|223.77|0|3
C|IWM|20240717|10:35:47.077816|S|100|223.73|0|100
C|IWM|20240717|10:37:37.397919|S|100|223.22|0|100
C|IWM|20240717|10:37:51.610081|S|67|223.16|0|67
C|IWM|20240717|10:38:10.779347|S|20|223.07|0|20
C|IWM|20240717|10:38:29.303849|S|500|222.99|0|500
C|IWM|20240717|10:40:52.800035|S|40|223.105|0|40
C|IWM|20240717|10:41:17.947406|S|100|223.14|0|100
C|IWM|20240717|10:41:40.739532|S|100|223.03|0|100
C|IWM|20240717|10:45:18.612660|S|100|223.42|0|100
C|IWM|20240717|10:47:14.045295|S|4|223.57|0|4
C|IWM|20240717|10:47:20.037036|S|4|223.56|0|4
C|IWM|20240717|10:49:24.978289|S|100|223.12|0|100
C|IWM|20240717|10:54:17.194367|S|500|223.06|0|500
C|IWM|20240717|10:54:17.204586|S|500|223.07|0|500
C|IWM|20240717|10:54:17.847599|S|500|223.05|0|500
C|IWM|20240717|10:54:39.163253|S|500|223.06|0|500
C|IWM|20240717|11:00:24.112367|S|100|222.98|0|100
C|IWM|20240717|11:06:19.149160|S|5|223.45|0|5
C|IWM|20240717|11:17:00.514920|S|100|223.24|0|100
C|IWM|20240717|11:20:18.123540|S|10|223.66|0|10
C|IWM|20240717|11:28:34.414067|S|500|223.36|0|500
C|IWM|20240717|11:30:11.031054|S|500|223.21|0|500
C|IWM|20240717|11:31:33.918458|S|100|223.21|0|100
C|IWM|20240717|11:32:11.995370|S|500|223.16|0|500
C|IWM|20240717|11:36:52.657907|S|1|223.19|0|1
C|IWM|20240717|11:37:59.058008|S|500|222.75|0|500
C|IWM|20240717|11:47:28.728161|S|4|223.06|0|4
C|IWM|20240717|11:47:57.643386|S|500|223.08|0|500
C|IWM|20240717|11:49:07.784123|S|100|223.11|0|100
C|IWM|20240717|11:50:39.288591|S|8|223.02|0|8
C|IWM|20240717|11:56:07.133339|S|1000|223.2|0|1000
C|IWM|20240717|12:01:12.152813|S|20|223.55|0|20
C|IWM|20240717|12:08:47.072015|S|10|222.95|0|10
C|IWM|20240717|12:09:43.517680|S|10|222.87|0|10
C|IWM|20240717|12:09:43.517680|S|290|222.86|0|290
C|IWM|20240717|12:10:00.102251|S|6|222.85|0|6
C|IWM|20240717|12:10:52.206440|S|11|222.72|0|11
C|IWM|20240717|12:15:55.017972|S|500|222.57|0|500
C|IWM|20240717|12:17:42.408280|S|200|222.83|0|200
C|IWM|20240717|12:17:42.408864|S|242|222.83|0|242
C|IWM|20240717|12:33:26.740371|S|500|222.59|0|500
C|IWM|20240717|12:35:41.909983|S|100|222.49|0|100
C|IWM|20240717|12:36:25.387450|S|300|222.52|0|300
C|IWM|20240717|12:36:25.389879|S|18|222.52|0|18
C|IWM|20240717|12:37:31.946911|S|100|222.53|0|100
C|IWM|20240717|12:41:33.523452|S|2|222.31|0|2
C|IWM|20240717|12:45:12.693526|S|50|222.22|0|50
C|IWM|20240717|12:49:27.621850|S|265|222.09|0|265
C|IWM|20240717|12:49:27.621969|S|235|222.09|0|235
C|IWM|20240717|12:49:27.638567|S|28|222.07|0|28
C|IWM|20240717|12:49:56.935420|S|1|222.12|0|1
C|IWM|20240717|12:50:55.422762|S|100|221.99|0|100
C|IWM|20240717|12:53:14.758936|S|100|221.98|0|100
C|IWM|20240717|12:54:12.763710|S|1|222.43|0|1
C|IWM|20240717|12:55:58.774480|S|1|222.61|0|1
C|IWM|20240717|13:11:30.368513|S|6|222.15|0|6
C|IWM|20240717|13:14:40.573953|S|11|222.05|0|11
C|IWM|20240717|13:17:32.213933|S|1|222.07|0|1
C|IWM|20240717|13:25:29.363968|S|1|222.18|0|1
C|IWM|20240717|13:32:24.487206|S|100|222.52|0|100
C|IWM|20240717|13:35:12.108718|S|6|222.43|0|6
C|IWM|20240717|13:36:17.850754|S|10|222.47|0|10
C|IWM|20240717|14:25:35.328364|S|500|223.01|0|500
C|IWM|20240717|14:27:29.944771|S|100|223.08|0|100
C|IWM|20240717|14:28:00.573077|S|1|223.12|0|1
C|IWM|20240717|14:30:26.779857|S|17|222.94|0|17
C|IWM|20240717|14:40:30.720705|S|500|222.95|0|500
C|IWM|20240717|14:43:21.376750|S|400|222.79|0|400
C|IWM|20240717|14:44:05.239844|S|22|222.83|0|22
C|IWM|20240717|14:48:20.178758|S|6|222.69|0|6
C|IWM|20240717|14:56:37.010275|S|100|222.57|0|100
C|IWM|20240717|14:59:39.497543|S|248|222.61|0|248
C|IWM|20240717|14:59:39.497775|S|207|222.61|0|207
C|IWM|20240717|15:12:29.569517|S|300|223.04|0|300
C|IWM|20240717|15:12:29.657655|S|200|223.04|0|200
C|IWM|20240717|15:22:01.649916|S|261|222.87|0|261
C|IWM|20240717|15:22:10.600010|S|2|222.9|0|2
C|IWM|20240717|15:22:14.843296|S|51|222.89|0|51
C|IWM|20240717|15:22:24.618558|S|100|222.89|0|100
C|IWM|20240717|15:22:24.618955|S|200|222.89|0|200
C|IWM|20240717|15:22:24.619349|S|200|222.89|0|200
C|IWM|20240717|15:25:24.869006|S|171|222.95|0|171
C|IWM|20240717|15:25:27.423155|S|100|222.94|0|100
C|IWM|20240717|15:26:18.022606|S|200|222.99|0|200
C|IWM|20240717|15:26:34.858236|S|200|222.97|0|200
C|IWM|20240717|15:27:09.403581|S|100|222.99|0|100
C|IWM|20240717|15:27:12.054887|S|500|223.01|0|500
C|IWM|20240717|15:27:12.699058|S|16|223.01|0|16
C|IWM|20240717|15:27:45.059856|S|300|223.04|0|300
C|IWM|20240717|15:27:47.596357|S|300|223.05|0|300
C|IWM|20240717|15:28:17.258560|S|200|223.19|0|200
C|IWM|20240717|15:28:23.888432|S|100|223.22|0|100
C|IWM|20240717|15:29:03.796846|S|200|223.25|0|200
C|IWM|20240717|15:30:06.833728|S|3|223.21|0|3
C|IWM|20240717|15:30:06.840639|S|400|223.21|0|400
C|IWM|20240717|15:30:52.869811|S|100|223.16|0|100
C|IWM|20240717|15:30:59.333672|S|100|223.16|0|100
C|IWM|20240717|15:31:04.683853|S|200|223.19|0|200
C|IWM|20240717|15:31:16.052186|S|100|223.23|0|100
C|IWM|20240717|15:31:28.001311|S|300|223.24|0|300
C|IWM|20240717|15:31:44.201219|S|10|223.25|0|10
C|IWM|20240717|15:31:45.930378|S|1|223.25|0|1
C|IWM|20240717|15:32:03.148972|S|100|223.33|0|100
C|IWM|20240717|15:32:12.984573|S|300|223.3|0|300
C|IWM|20240717|15:32:24.644589|S|500|223.32|0|500
C|IWM|20240717|15:32:26.784615|S|168|223.34|0|168
C|IWM|20240717|15:32:31.077326|S|300|223.36|0|300
C|IWM|20240717|15:32:32.980627|S|500|223.37|0|500
C|IWM|20240717|15:32:49.651924|S|100|223.43|0|100
C|IWM|20240717|15:32:54.948049|S|100|223.43|0|100
C|IWM|20240717|15:32:59.462555|S|400|223.43|0|400
C|IWM|20240717|15:35:48.130644|S|20|223.13|0|20
C|IWM|20240717|15:36:05.826285|S|4|223.16|0|4
C|IWM|20240717|15:36:45.177421|S|6|223.17|0|6
C|IWM|20240717|15:36:48.405236|S|5|223.2|0|5
C|IWM|20240717|15:38:20.723833|S|100|222.95|0|100
C|IWM|20240717|15:41:35.205216|S|2|222.71|0|2
C|IWM|20240717|15:41:59.518436|S|8|222.75|0|8
C|IWM|20240717|15:46:08.474582|S|500|222.47|0|500
C|IWM|20240717|15:48:33.781890|S|1|222.49|0|1
C|IWM|20240717|15:49:42.975823|S|1|222.58|0|1
C|IWM|20240717|15:49:53.334856|S|9|222.64|0|9
C|IWM|20240717|15:49:56.844097|S|99|222.63|0|99
C|IWM|20240717|15:50:45.576548|S|31|222.71|0|31
C|IWM|20240717|15:50:45.751805|S|93|222.71|0|93
C|IWM|20240717|15:52:31.915486|S|500|222.74|0|500
C|IWM|20240717|15:53:19.101951|S|50|222.72|0|50
C|IWM|20240717|15:53:19.102037|S|77|222.72|0|77
C|IWM|20240717|15:55:11.828377|S|210|222.36|0|210
C|IWM|20240717|15:55:25.743342|S|200|222.38|0|200
C|IWM|20240717|15:58:06.375529|S|20|222.29|0|20
C|IWM|20240717|15:58:26.048384|S|100|222.28|0|100
C|IWM|20240717|15:58:35.005087|S|100|222.3|0|100
C|IWM|20240717|15:58:48.019105|S|100|222.3|0|100
C|IWM|20240717|15:58:57.816231|S|300|222.33|0|300
C|IWM|20240717|15:58:59.200916|S|24|222.3|0|24
C|IWM|20240717|15:58:59.204876|S|76|222.3|0|76
C|IWM|20240717|15:59:06.164397|S|204|222.29|0|204
C|IWM|20240717|15:59:06.164462|S|208|222.29|0|208
C|IWM|20240717|15:59:08.000186|S|4|222.26|0|4
C|IWM|20240717|15:59:08.000196|S|200|222.26|0|200
C|IWM|20240717|15:59:32.484061|S|359|222.26|0|359
C|IWM|20240717|15:59:39.964117|S|107|222.25|0|107
C|IWM|20240717|15:59:40.000326|S|300|222.24|0|300
C|IWM|20240717|15:59:43.000339|S|200|222.25|0|200
C|IWM|20240717|15:59:48.028750|S|100|222.26|0|100
C|IWM|20240717|15:59:48.028751|S|100|222.28|0|100
C|IWM|20240717|15:59:50.779958|S|100|222.26|0|100
C|IWM|20240717|15:59:51.274156|S|89|222.28|0|89
C|IWM|20240717|15:59:51.274293|S|11|222.28|0|11
C|IWM|20240717|15:59:52.155358|S|49|222.29|0|49
C|IWM|20240717|15:59:53.000403|S|100|222.3|0|100
C|IWM|20240717|15:59:53.185755|S|94|222.32|0|94
C|IWM|20240717|15:59:53.186041|S|6|222.32|0|6
C|IWM|20240717|15:59:54.000411|S|100|222.32|0|100
C|IWM|20240717|15:59:54.000411|S|100|222.32|0|100
C|IWM|20240717|15:59:54.076556|S|70|222.32|0|70
C|IWM|20240717|15:59:55.118612|S|100|222.34|0|100
C|IWM|20240717|15:59:58.961558|S|100|222.32|0|100
C|IWM|20240717|15:59:59.752925|S|100|222.32|0|100
C|IWM|20240717|16:00:00.290042|S|100|222.28|0|100
C|IWM|20240717|16:00:00.702325|S|100|222.32|0|100
C|IWMI|20240717|11:02:51.975937|S|1|52.57|0|1
C|IWMY|20240717|10:33:55.002353|S|100|14.41|0|100
C|IWMY|20240717|10:35:21.817712|S|500|14.4|0|500
C|IWMY|20240717|10:37:18.358209|S|63|14.38|0|63
C|IWMY|20240717|10:37:18.358353|S|63|14.38|0|63
C|IWMY|20240717|10:37:18.358415|S|63|14.38|0|63
C|IWMY|20240717|10:46:12.311064|S|500|14.4|0|500
C|IWMY|20240717|10:46:17.696108|S|500|14.4|0|500
C|IWMY|20240717|10:48:26.672542|S|500|14.39|0|500
C|IWMY|20240717|11:05:10.738105|S|100|14.38|0|100
C|IWMY|20240717|11:07:28.657688|S|500|14.38|0|500
C|IWMY|20240717|11:09:07.312129|S|500|14.39|0|500
C|IWMY|20240717|11:09:12.593341|S|500|14.39|0|500
C|IWMY|20240717|11:09:31.214469|S|500|14.4|0|500
C|IWMY|20240717|11:09:38.022808|S|500|14.4|0|500
C|IWMY|20240717|11:09:39.712395|S|500|14.4|0|500
C|IWMY|20240717|11:09:40.826245|S|500|14.4|0|500
C|IWMY|20240717|11:09:42.494930|S|500|14.4|0|500
C|IWMY|20240717|11:09:57.141730|S|500|14.4|0|500
C|IWMY|20240717|11:09:58.649067|S|500|14.4|0|500
C|IWMY|20240717|11:09:59.850640|S|500|14.4|0|500
C|IWMY|20240717|11:10:01.452629|S|500|14.4|0|500
C|IWMY|20240717|11:31:06.534502|S|539|14.38|0|539
C|IWMY|20240717|11:31:06.534519|S|63|14.38|0|63
C|IWMY|20240717|11:34:20.545986|S|425|14.38|0|425
C|IWMY|20240717|11:34:31.503997|S|100|14.38|0|100
C|IWMY|20240717|11:34:45.373806|S|500|14.38|0|500
C|IWMY|20240717|15:57:45.628305|S|16|14.365|0|16
C|IWMY|20240717|15:57:45.911821|S|15|14.365|0|15
C|IWMY|20240717|15:57:46.215918|S|12|14.365|0|12
C|IWMY|20240717|15:57:46.501093|S|33|14.365|0|33
C|IWMY|20240717|15:57:46.797205|S|59|14.365|0|59
C|IWMY|20240717|15:57:46.862318|S|58|14.365|0|58
C|IWMY|20240717|15:57:47.065663|S|10|14.365|0|10
C|IWMY|20240717|15:57:47.129966|S|42|14.365|0|42
C|IWMY|20240717|15:57:47.411506|S|35|14.365|0|35
C|IWMY|20240717|15:57:47.710761|S|32|14.365|0|32
C|IWMY|20240717|15:57:47.822757|S|12|14.365|0|12
C|IWMY|20240717|15:57:47.991303|S|17|14.365|0|17
C|IWMY|20240717|15:57:48.111218|S|55|14.365|0|55
C|IWMY|20240717|15:57:48.301547|S|10|14.365|0|10
C|IWN|20240717|09:46:25.606389|S|100|169.59|0|100
C|IWN|20240717|10:00:28.416811|S|75|170.39|0|75
C|IWN|20240717|10:01:18.284459|S|33|170.16|0|33
C|IWN|20240717|10:09:17.201574|S|100|169.2|0|100
C|IWN|20240717|10:10:02.188685|S|100|169.13|0|100
C|IWN|20240717|10:11:40.200744|S|100|169.01|0|100
C|IWN|20240717|13:21:11.509549|S|143|168|0|143
C|IWN|20240717|13:21:11.509569|S|389|168|0|389
C|IWN|20240717|13:21:11.509584|S|268|168|0|268
C|IWN|20240717|13:58:43.571112|S|100|168.53|0|100
C|IWN|20240717|14:23:19.166564|S|100|169.02|0|100
C|IWN|20240717|14:34:19.554095|S|100|169.01|0|100
C|IWN|20240717|14:38:58.882807|S|19|169.13|0|19
C|IWO|20240717|09:34:56.861077|S|8|288.19|0|8
C|IWO|20240717|09:36:14.193097|S|92|288.43|0|92
C|IWO|20240717|10:09:52.873721|S|3|287.02|0|3
C|IWO|20240717|10:27:12.931020|S|40|287.78|0|40
C|IWO|20240717|10:27:15.893009|S|8|287.65|0|8
C|IWO|20240717|10:32:38.581956|S|11|286.94|0|11
C|IWO|20240717|12:00:15.703316|S|5|286.22|0|5
C|IWO|20240717|12:35:35.942153|S|5|284.77|0|5
C|IWO|20240717|12:51:39.590394|S|100|284.25|0|100
C|IWO|20240717|12:51:39.590394|S|100|284.24|0|100
C|IWO|20240717|15:14:45.172755|S|100|285.41|0|100
C|IWO|20240717|15:50:22.141657|S|100|285|0|100
C|IWO|20240717|15:54:40.336210|S|1|284.67|0|1
C|IWO|20240717|15:54:40.336210|S|1|284.67|0|1
C|IWO|20240717|15:54:40.336210|S|1|284.67|0|1
C|IWO|20240717|15:55:00.928926|S|5|284.45|0|5
C|IWO|20240717|15:58:29.393218|S|1|284.33|0|1
C|IWO|20240717|15:58:39.382610|S|100|284.35|0|100
C|IWO|20240717|15:59:03.026798|S|5|284.37|0|5
C|IWP|20240717|10:13:57.162338|S|87|114|0|87
C|IWR|20240717|10:22:23.987046|S|104|85.29|0|104
C|IWR|20240717|10:35:03.099132|S|200|85.19|0|200
C|IWR|20240717|11:33:41.503833|S|80|85.015|0|80
C|IWR|20240717|15:58:02.151989|S|2|84.6|0|2
C|IWR|20240717|15:58:02.152200|S|1|84.6|0|1
C|IWS|20240717|15:30:55.367660|S|120|127.01|0|120
C|IWV|20240717|10:08:50.616052|S|100|318.54|0|100
C|IWV|20240717|10:56:42.678877|S|18|318.43|0|18
C|IWV|20240717|11:45:25.560137|S|200|318.37|0|200
C|IWV|20240717|11:45:25.560137|S|100|318.35|0|100
C|IWV|20240717|11:45:25.560464|S|100|318.37|0|100
C|IWV|20240717|13:25:29.364296|S|100|317.64|0|100
C|IWV|20240717|13:25:29.364297|S|200|317.66|0|200
C|IWV|20240717|15:43:30.921697|S|5|317.69|0|5
C|IWX|20240717|09:58:03.897453|S|2|78.23|0|2
C|IWY|20240717|09:34:55.660336|S|100|217.43|0|100
C|IWY|20240717|10:11:44.534429|S|20|215.73|0|20
C|IWY|20240717|10:11:45.218109|S|75|215.72|0|75
C|IWY|20240717|10:43:29.088468|S|75|216.3|0|75
C|IWY|20240717|10:43:29.088997|S|25|216.3|0|25
C|IWY|20240717|12:51:40.943302|S|200|215.31|0|200
C|IXC|20240717|10:30:49.271767|S|15|42.4|0|15
C|IXC|20240717|11:57:10.620489|S|100|42.37|0|100
C|IXC|20240717|12:27:26.091622|S|100|42.31|0|100
C|IXC|20240717|14:27:18.854244|S|90|42.26|0|90
C|IXC|20240717|15:01:46.979065|S|86|42.28|0|86
C|IXC|20240717|15:50:56.706530|S|8|42.3|0|8
C|IXC|20240717|15:50:56.706782|S|92|42.3|0|92
C|IXC|20240717|15:52:00.426124|S|3|42.3|0|3
C|IXC|20240717|15:52:00.426603|S|97|42.3|0|97
C|IXC|20240717|15:52:24.707253|S|100|42.3|0|100
C|IXC|20240717|15:54:38.188520|S|100|42.28|0|100
C|IXC|20240717|15:56:14.010416|S|30|42.3|0|30
C|IXJ|20240717|10:26:10.687524|S|144|96.31|0|144
C|IXJ|20240717|10:26:10.687891|S|56|96.31|0|56
C|IXJ|20240717|15:59:46.004384|S|50|96|0|50
C|IXN|20240717|09:30:00.228400|S|200|84.1|0|200
C|IXN|20240717|14:25:00.995423|S|76|83.01|0|76
C|IXN|20240717|15:24:09.614024|S|78|82.92|0|78
C|IXN|20240717|15:26:12.715960|S|150|82.94|0|150
C|IXN|20240717|15:39:13.342122|S|105|82.89|0|105
C|IXN|20240717|15:41:35.257044|S|2|82.87|0|2
C|IXN|20240717|15:41:37.624456|S|9|82.87|0|9
C|IXN|20240717|15:41:49.239202|S|3|82.88|0|3
C|IXN|20240717|15:42:01.743739|S|2|82.88|0|2
C|IXN|20240717|15:42:15.871036|S|3|82.87|0|3
C|IXN|20240717|15:42:19.507885|S|4|82.87|0|4
C|IXN|20240717|15:42:20.154447|S|2|82.87|0|2
C|IXN|20240717|15:43:00.463023|S|4|82.86|0|4
C|IXN|20240717|15:43:30.181063|S|4|82.81|0|4
C|IXN|20240717|15:44:23.125491|S|2|82.84|0|2
C|IXN|20240717|15:45:15.854734|S|3|82.89|0|3
C|IXN|20240717|15:46:30.715768|S|2|82.89|0|2
C|IXN|20240717|15:46:54.434490|S|3|82.89|0|3
C|IXN|20240717|15:51:44.596334|S|2|82.99|0|2
C|IXN|20240717|15:52:17.091040|S|2|82.97|0|2
C|IXN|20240717|15:54:05.550367|S|2|82.92|0|2
C|IXP|20240717|13:47:58.148872|S|25|88.43|0|25
C|IXP|20240717|13:58:39.156994|S|75|88.45|0|75
C|IXP|20240717|14:02:32.498858|S|75|88.39|0|75
C|IXP|20240717|14:33:21.520984|S|100|88.54|0|100
C|IXP|20240717|14:33:21.520984|S|25|88.55|0|25
C|IXP|20240717|14:59:02.507217|S|150|88.52|0|150
C|IXP|20240717|15:02:05.522001|S|150|88.46|0|150
C|IXP|20240717|15:40:10.407290|S|150|88.44|0|150
C|IXP|20240717|15:42:40.621898|S|125|88.45|0|125
C|IXP|20240717|15:44:15.640976|S|125|88.41|0|125
C|IXP|20240717|15:48:18.700948|S|100|88.34|0|100
C|IXP|20240717|15:58:04.641561|S|50|88.49|0|50
C|IXUS|20240717|12:09:39.207809|S|219|69.665|0|219
C|IXUS|20240717|12:10:15.629001|S|200|69.655|0|200
C|IXUS|20240717|12:10:22.082597|S|481|69.655|0|481
C|IXUS|20240717|12:46:34.786094|S|4|69.625|0|4
C|IXUS|20240717|15:49:55.035150|S|20|69.675|0|20
C|IYC|20240717|12:51:39.594703|S|100|83.82|0|100
C|IYC|20240717|13:25:29.365650|S|100|83.72|0|100
C|IYC|20240717|15:26:12.626211|S|100|83.8|0|100
C|IYC|20240717|15:59:45.385118|S|100|83.67|0|100
C|IYC|20240717|15:59:45.618882|S|150|83.67|0|150
C|IYC|20240717|15:59:45.618883|S|250|83.68|0|250
C|IYC|20240717|15:59:45.618883|S|100|83.68|0|100
C|IYC|20240717|15:59:45.852201|S|150|83.67|0|150
C|IYC|20240717|15:59:45.852201|S|350|83.68|0|350
C|IYC|20240717|15:59:45.852201|S|50|83.68|0|50
C|IYC|20240717|15:59:46.215729|S|350|83.68|0|350
C|IYC|20240717|15:59:46.215729|S|300|83.68|0|300
C|IYC|20240717|15:59:46.215729|S|150|83.67|0|150
C|IYE|20240717|09:35:17.642449|S|10|49.2|0|10
C|IYE|20240717|09:37:27.327722|S|10|49.3|0|10
C|IYE|20240717|09:38:12.822342|S|10|49.28|0|10
C|IYE|20240717|12:26:25.482555|S|200|49.05|0|200
C|IYE|20240717|14:58:42.014937|S|100|49.06|0|100
C|IYE|20240717|15:05:22.014853|S|300|49.07|0|300
C|IYE|20240717|15:05:27.014635|S|150|49.07|0|150
C|IYE|20240717|15:09:17.014482|S|150|49.07|0|150
C|IYE|20240717|15:15:17.024069|S|300|49.08|0|300
C|IYE|20240717|15:15:22.023805|S|150|49.08|0|150
C|IYE|20240717|15:15:27.023796|S|300|49.08|0|300
C|IYE|20240717|15:15:32.015146|S|150|49.08|0|150
C|IYE|20240717|15:15:33.926327|S|100|49.08|0|100
C|IYE|20240717|15:15:37.015289|S|50|49.08|0|50
C|IYE|20240717|15:21:12.327438|S|178|49.07|0|178
C|IYE|20240717|15:28:04.047745|S|300|49.13|0|300
C|IYE|20240717|15:44:36.197188|S|300|49.15|0|300
C|IYE|20240717|15:48:09.424854|S|4|49.09|0|4
C|IYE|20240717|15:49:56.574379|S|5|49.09|0|5
C|IYE|20240717|15:58:51.596134|S|183|49.08|0|183
C|IYE|20240717|15:58:51.596189|S|221|49.08|0|221
C|IYF|20240717|10:42:34.978772|S|16|100.85|0|16
C|IYF|20240717|10:42:34.978809|S|184|100.85|0|184
C|IYF|20240717|10:57:26.476109|S|200|101.15|0|200
C|IYF|20240717|11:26:25.288637|S|100|101.18|0|100
C|IYF|20240717|12:20:25.850732|S|100|101.14|0|100
C|IYF|20240717|12:28:17.138399|S|100|101.24|0|100
C|IYF|20240717|12:29:38.591110|S|200|101.2|0|200
C|IYF|20240717|12:47:10.918434|S|200|101.23|0|200
C|IYF|20240717|13:13:12.293309|S|70|100.99|0|70
C|IYF|20240717|13:13:12.293309|S|30|100.99|0|30
C|IYF|20240717|13:55:54.337247|S|52|101.03|0|52
C|IYF|20240717|14:26:46.375912|S|100|101.12|0|100
C|IYJ|20240717|12:36:07.783663|S|1|125.53|0|1
C|IYR|20240717|09:30:48.094409|S|100|93.335|0|100
C|IYR|20240717|09:46:17.926892|S|12|93.9|0|12
C|IYR|20240717|09:46:26.721157|S|20|93.92|0|20
C|IYR|20240717|09:51:24.955731|E|100|94.15|0|100
C|IYR|20240717|09:52:10.671689|S|3|94.16|0|3
C|IYR|20240717|09:56:59.388533|S|400|94.34|0|400
C|IYR|20240717|10:02:32.036887|S|20|94.16|0|20
C|IYR|20240717|10:02:32.036887|S|10|94.16|0|10
C|IYR|20240717|10:06:06.628461|S|5|94.15|0|5
C|IYR|20240717|10:17:39.873447|S|28|94.31|0|28
C|IYR|20240717|10:22:20.727634|S|28|94.25|0|28
C|IYR|20240717|10:25:49.309677|S|1|94.15|0|1
C|IYR|20240717|10:25:49.309737|S|1|94.15|0|1
C|IYR|20240717|10:25:49.310243|S|39|94.15|0|39
C|IYR|20240717|10:31:29.420894|S|12|94.145|0|12
C|IYR|20240717|10:55:08.884891|S|12|94.17|0|12
C|IYR|20240717|11:32:15.536481|S|100|94.09|0|100
C|IYR|20240717|11:46:47.205533|S|300|94.22|0|300
C|IYR|20240717|11:46:47.205533|S|300|94.22|0|300
C|IYR|20240717|11:46:47.205565|S|100|94.22|0|100
C|IYR|20240717|11:46:47.210498|S|58|94.22|0|58
C|IYR|20240717|11:46:47.210591|S|5|94.22|0|5
C|IYR|20240717|11:46:47.210896|S|37|94.22|0|37
C|IYR|20240717|11:46:47.717554|S|300|94.24|0|300
C|IYR|20240717|11:46:47.717554|S|300|94.24|0|300
C|IYR|20240717|11:46:48.272410|S|100|94.24|0|100
C|IYR|20240717|12:15:15.477058|S|300|93.9|0|300
C|IYR|20240717|12:15:15.477058|S|300|93.9|0|300
C|IYR|20240717|12:15:15.481363|S|300|93.91|0|300
C|IYR|20240717|12:15:15.481363|S|100|93.91|0|100
C|IYR|20240717|12:15:15.644206|S|200|93.94|0|200
C|IYR|20240717|12:23:11.683057|S|100|93.86|0|100
C|IYR|20240717|12:30:37.525151|S|300|93.76|0|300
C|IYR|20240717|12:30:37.525151|S|300|93.76|0|300
C|IYR|20240717|12:48:05.225708|S|550|93.595|0|550
C|IYR|20240717|12:48:05.225720|S|600|93.595|0|600
C|IYR|20240717|12:48:05.225770|S|100|93.595|0|100
C|IYR|20240717|12:48:05.225865|S|150|93.595|0|150
C|IYR|20240717|12:49:57.049395|S|4|93.63|0|4
C|IYR|20240717|12:58:05.400360|S|21|93.51|0|21
C|IYR|20240717|13:01:03.336058|S|550|93.5|0|550
C|IYR|20240717|13:01:03.336207|S|100|93.5|0|100
C|IYR|20240717|13:01:33.249555|S|600|93.49|0|600
C|IYR|20240717|13:02:14.799865|S|114|93.49|0|114
C|IYR|20240717|13:06:35.683821|S|2|93.32|0|2
C|IYR|20240717|13:09:03.686128|S|300|93.39|0|300
C|IYR|20240717|13:09:03.686128|S|300|93.39|0|300
C|IYR|20240717|13:11:56.315367|S|56|93.36|0|56
C|IYR|20240717|13:12:32.190031|S|300|93.37|0|300
C|IYR|20240717|13:12:32.190031|S|300|93.37|0|300
C|IYR|20240717|13:12:32.192445|S|300|93.38|0|300
C|IYR|20240717|13:12:32.192445|S|300|93.38|0|300
C|IYR|20240717|13:12:32.200148|S|300|93.39|0|300
C|IYR|20240717|13:12:32.200148|S|300|93.39|0|300
C|IYR|20240717|13:13:31.289229|S|4|93.36|0|4
C|IYR|20240717|13:13:31.289283|S|2|93.36|0|2
C|IYR|20240717|13:13:31.289291|S|1|93.36|0|1
C|IYR|20240717|13:13:35.466355|S|13|93.36|0|13
C|IYR|20240717|13:14:35.147993|S|100|93.37|0|100
C|IYR|20240717|13:14:35.148860|E|600|93.38|0|600
C|IYR|20240717|13:14:35.148860|S|400|93.38|0|400
C|IYR|20240717|13:14:35.149122|E|200|93.38|0|200
C|IYR|20240717|13:24:39.641852|S|300|93.33|0|300
C|IYR|20240717|13:24:39.641852|S|300|93.33|0|300
C|IYR|20240717|13:31:39.407703|S|300|93.42|0|300
C|IYR|20240717|13:31:39.407703|S|300|93.42|0|300
C|IYR|20240717|13:31:39.409684|S|300|93.43|0|300
C|IYR|20240717|13:31:39.409684|S|300|93.43|0|300
C|IYR|20240717|13:33:52.783294|S|400|93.38|0|400
C|IYR|20240717|13:37:25.750862|S|300|93.39|0|300
C|IYR|20240717|13:37:25.750862|S|300|93.39|0|300
C|IYR|20240717|13:44:25.750823|S|5|93.46|0|5
C|IYR|20240717|13:44:25.751077|S|3|93.46|0|3
C|IYR|20240717|13:45:33.724181|S|7|93.44|0|7
C|IYR|20240717|14:06:33.404291|S|300|93.61|0|300
C|IYR|20240717|14:06:33.404292|S|300|93.61|0|300
C|IYR|20240717|14:24:41.800730|S|28|93.73|0|28
C|IYR|20240717|14:27:55.182316|S|4|93.74|0|4
C|IYR|20240717|14:27:55.182605|S|2|93.74|0|2
C|IYR|20240717|14:31:49.072925|S|1|93.72|0|1
C|IYR|20240717|14:31:49.072963|S|1|93.72|0|1
C|IYR|20240717|14:42:33.729823|S|2|93.73|0|2
C|IYR|20240717|14:42:33.729823|S|3|93.73|0|3
C|IYR|20240717|14:42:34.322514|S|3|93.73|0|3
C|IYR|20240717|14:42:34.322514|S|1|93.73|0|1
C|IYR|20240717|14:45:28.194805|S|300|93.81|0|300
C|IYR|20240717|14:45:28.194805|S|300|93.81|0|300
C|IYR|20240717|14:49:28.335073|S|1|93.8|0|1
C|IYR|20240717|14:55:00.071689|S|92|93.74|0|92
C|IYR|20240717|14:55:00.071713|S|108|93.74|0|108
C|IYR|20240717|15:01:23.067518|S|600|93.66|0|600
C|IYR|20240717|15:01:23.067531|S|400|93.66|0|400
C|IYR|20240717|15:23:03.703922|S|400|93.78|0|400
C|IYR|20240717|15:23:03.703922|S|400|93.78|0|400
C|IYR|20240717|15:23:03.719920|S|200|93.79|0|200
C|IYR|20240717|15:23:03.722267|S|12|93.79|0|12
C|IYR|20240717|15:23:45.147903|S|3|93.76|0|3
C|IYR|20240717|15:24:20.873259|S|200|93.76|0|200
C|IYR|20240717|15:24:58.842726|S|4|93.73|0|4
C|IYR|20240717|15:34:11.201288|S|400|93.72|0|400
C|IYR|20240717|15:34:11.201288|S|400|93.72|0|400
C|IYR|20240717|15:34:21.223781|S|25|93.71|0|25
C|IYR|20240717|15:34:21.286700|S|5|93.7|0|5
C|IYR|20240717|15:35:17.317281|S|61|93.76|0|61
C|IYR|20240717|15:39:13.643082|S|200|93.74|0|200
C|IYR|20240717|15:39:13.643678|S|200|93.74|0|200
C|IYR|20240717|15:39:13.643678|S|200|93.74|0|200
C|IYR|20240717|15:39:30.529556|S|99|93.73|0|99
C|IYR|20240717|15:39:30.529557|S|58|93.73|0|58
C|IYR|20240717|15:41:41.853987|S|34|93.73|0|34
C|IYR|20240717|15:41:41.854053|S|16|93.73|0|16
C|IYR|20240717|15:41:41.854063|S|7|93.73|0|7
C|IYR|20240717|15:41:41.854103|S|3|93.73|0|3
C|IYR|20240717|15:41:41.854131|S|2|93.73|0|2
C|IYR|20240717|15:41:41.854147|S|1|93.73|0|1
C|IYR|20240717|15:41:41.854366|S|33|93.73|0|33
C|IYR|20240717|15:42:55.585082|S|4|93.74|0|4
C|IYR|20240717|15:47:37.031442|S|6|93.64|0|6
C|IYR|20240717|15:50:52.532083|S|100|93.63|0|100
C|IYR|20240717|15:52:23.820690|S|400|93.64|0|400
C|IYR|20240717|15:52:23.820690|S|400|93.64|0|400
C|IYR|20240717|15:52:31.915398|S|158|93.645|0|158
C|IYR|20240717|15:53:32.139617|S|100|93.7|0|100
C|IYR|20240717|15:54:10.978581|S|5|93.71|0|5
C|IYR|20240717|15:54:10.978633|S|95|93.71|0|95
C|IYR|20240717|15:55:09.272466|S|500|93.6|0|500
C|IYR|20240717|15:55:09.272466|S|500|93.6|0|500
C|IYR|20240717|15:55:09.275463|S|3|93.61|0|3
C|IYR|20240717|15:56:42.255547|S|500|93.71|0|500
C|IYR|20240717|15:56:42.255547|S|500|93.71|0|500
C|IYR|20240717|15:57:38.953763|S|36|93.72|0|36
C|IYR|20240717|15:58:20.047981|S|12|93.76|0|12
C|IYR|20240717|15:58:20.978567|S|16|93.76|0|16
C|IYR|20240717|15:58:26.048205|S|47|93.76|0|47
C|IYR|20240717|15:58:27.048369|S|128|93.76|0|128
C|IYR|20240717|15:58:28.048072|S|57|93.76|0|57
C|IYR|20240717|15:58:30.048922|S|6|93.76|0|6
C|IYR|20240717|15:58:32.918147|S|182|93.76|0|182
C|IYR|20240717|15:58:37.703317|S|190|93.77|0|190
C|IYR|20240717|15:58:38.048931|S|310|93.77|0|310
C|IYR|20240717|15:58:38.048931|S|157|93.77|0|157
C|IYR|20240717|15:58:38.409826|S|250|93.77|0|250
C|IYR|20240717|15:58:59.051572|S|500|93.79|0|500
C|IYR|20240717|15:58:59.051572|S|500|93.79|0|500
C|IYR|20240717|15:58:59.051572|S|400|93.79|0|400
C|IYR|20240717|15:59:14.529390|S|116|93.78|0|116
C|IYR|20240717|15:59:14.529452|S|134|93.78|0|134
C|IYR|20240717|15:59:14.529461|S|41|93.78|0|41
C|IYR|20240717|15:59:14.529570|S|39|93.78|0|39
C|IYR|20240717|15:59:14.529580|S|17|93.78|0|17
C|IYR|20240717|15:59:14.529599|S|8|93.78|0|8
C|IYR|20240717|15:59:14.529607|S|4|93.78|0|4
C|IYR|20240717|15:59:14.529616|S|2|93.78|0|2
C|IYR|20240717|15:59:14.529728|S|139|93.78|0|139
C|IYR|20240717|15:59:14.529728|S|500|93.78|0|500
C|IYR|20240717|15:59:18.589592|S|12|93.77|0|12
C|IYR|20240717|15:59:39.460214|S|108|93.82|0|108
C|IYR|20240717|15:59:39.460214|S|500|93.82|0|500
C|IYR|20240717|15:59:39.461823|S|392|93.82|0|392
C|IYR|20240717|15:59:39.777574|S|288|93.82|0|288
C|IYR|20240717|15:59:52.682496|S|4|93.82|0|4
C|IYR|20240717|15:59:58.284846|S|500|93.81|0|500
C|IYR|20240717|15:59:58.284846|S|500|93.81|0|500
C|IYR|20240717|15:59:59.052579|S|500|93.81|0|500
C|IYR|20240717|15:59:59.052579|S|500|93.81|0|500
C|IYR|20240717|15:59:59.500283|S|91|93.81|0|91
C|IYT|20240717|09:33:02.603922|S|100|68.07|0|100
C|IYT|20240717|10:27:20.811337|S|1|68.12|0|1
C|IYT|20240717|10:54:31.044787|S|1|67.92|0|1
C|IYT|20240717|13:25:29.374074|S|550|67.47|0|550
C|IYW|20240717|09:35:03.663097|S|100|152.64|0|100
C|IYW|20240717|10:14:10.180093|S|5|151.32|0|5
C|IYW|20240717|12:26:15.799206|S|100|150.66|0|100
C|IYW|20240717|14:33:03.232707|S|1|150.96|0|1
C|IYW|20240717|15:10:13.512680|S|13|150.65|0|13
C|IYW|20240717|15:11:36.748352|S|1|150.85|0|1
C|IYW|20240717|15:11:37.048114|S|1|150.85|0|1
C|IYW|20240717|15:13:34.871945|S|1|150.76|0|1
C|IYW|20240717|15:13:35.775041|S|1|150.76|0|1
C|IYW|20240717|15:17:17.114740|S|1|150.6|0|1
C|IYW|20240717|15:19:35.105673|S|1|150.66|0|1
C|IYW|20240717|15:19:46.997235|S|1|150.63|0|1
C|IYW|20240717|15:25:46.608879|S|1|150.88|0|1
C|IYW|20240717|15:29:57.367857|S|1|150.93|0|1
C|IYW|20240717|15:30:35.809058|S|1|150.85|0|1
C|IYW|20240717|15:31:45.017728|S|1|150.98|0|1
C|IYW|20240717|15:32:56.151533|S|3|150.84|0|3
C|IYW|20240717|15:32:56.158380|S|1|150.84|0|1
C|IYW|20240717|15:33:25.408394|S|1|150.85|0|1
C|IYW|20240717|15:33:44.842023|S|1|150.79|0|1
C|IYW|20240717|15:39:45.207176|S|1|150.67|0|1
C|IYW|20240717|15:41:26.189589|S|1|150.76|0|1
C|IYW|20240717|15:45:35.723679|S|1|150.79|0|1
C|IYW|20240717|15:51:38.154478|S|1|150.98|0|1
C|IYW|20240717|15:52:06.750186|S|3|150.97|0|3
C|IYZ|20240717|10:24:44.196965|S|200|22.69|0|200
C|IYZ|20240717|11:30:37.678841|S|106|22.67|0|106
C|IYZ|20240717|11:30:37.679447|S|294|22.67|0|294
C|IYZ|20240717|11:52:02.750352|S|100|22.72|0|100
C|IYZ|20240717|11:52:06.718192|S|153|22.72|0|153
C|IYZ|20240717|12:10:46.323888|S|100|22.69|0|100
C|IYZ|20240717|12:12:51.168211|S|100|22.7|0|100
C|IYZ|20240717|12:29:12.042069|S|100|22.7|0|100
C|IYZ|20240717|12:30:21.187712|S|100|22.68|0|100
C|IYZ|20240717|12:44:47.875727|S|100|22.71|0|100
C|IYZ|20240717|15:59:48.993516|S|5|22.76|0|5
C|IYZ|20240717|15:59:48.993612|S|495|22.76|0|495
C|IYZ|20240717|15:59:49.564609|S|400|22.76|0|400
C|IYZ|20240717|15:59:49.728502|S|334|22.76|0|334
C|IYZ|20240717|15:59:49.728564|S|5|22.76|0|5
C|IYZ|20240717|15:59:50.063913|S|200|22.76|0|200
C|IYZ|20240717|15:59:51.926943|S|500|22.76|0|500
C|J|20240717|09:58:43.899575|S|4|151.15|0|4
C|J|20240717|10:54:10.647909|S|5|151.4|0|5
C|J|20240717|11:00:16.756993|S|1|151.33|0|1
C|J|20240717|11:12:52.316025|S|76|151.37|0|76
C|J|20240717|14:33:21.921715|S|2|150.08|0|2
C|J|20240717|15:30:13.262477|S|1|150.51|0|1
C|J|20240717|15:30:24.106075|S|1|150.41|0|1
C|J|20240717|15:30:26.401407|S|1|150.43|0|1
C|J|20240717|15:35:36.684915|S|24|150.68|0|24
C|J|20240717|15:43:20.506951|S|24|150.44|0|24
C|J|20240717|15:51:23.819512|S|24|150.29|0|24
C|J|20240717|15:54:05.152056|S|24|150.28|0|24
C|JAAA|20240717|10:51:24.440929|S|100|50.77|0|100
C|JAAA|20240717|11:15:18.950788|S|100|50.77|0|100
C|JAAA|20240717|11:21:56.407942|S|100|50.77|0|100
C|JAAA|20240717|11:42:36.764141|S|100|50.77|0|100
C|JAAA|20240717|12:47:11.255790|S|100|50.77|0|100
C|JAAA|20240717|12:47:35.017398|S|100|50.77|0|100
C|JAAA|20240717|12:51:58.054401|S|100|50.77|0|100
C|JAAA|20240717|12:51:58.054401|S|100|50.77|0|100
C|JAAA|20240717|12:55:52.243818|S|155|50.77|0|155
C|JAAA|20240717|13:02:42.715996|S|100|50.77|0|100
C|JAAA|20240717|13:03:08.909719|S|100|50.77|0|100
C|JAAA|20240717|13:43:07.944411|S|2|50.78|0|2
C|JAAA|20240717|15:49:45.046197|S|1200|50.78|0|1200
C|JACK|20240717|09:40:17.395967|S|1|54.97|0|1
C|JACK|20240717|09:40:24.567010|S|1|54.97|0|1
C|JACK|20240717|09:59:40.442072|S|100|55.69|0|100
C|JACK|20240717|10:25:28.576682|S|100|55.09|0|100
C|JACK|20240717|10:25:47.919553|S|100|54.95|0|100
C|JACK|20240717|10:27:14.358104|S|100|55.07|0|100
C|JACK|20240717|10:34:02.523460|S|100|55.09|0|100
C|JACK|20240717|11:51:14.741225|S|1|55.42|0|1
C|JACK|20240717|14:28:27.948136|S|4|56.05|0|4
C|JACK|20240717|14:57:06.857131|S|100|55.72|0|100
C|JACK|20240717|15:54:47.160324|S|24|56.19|0|24
C|JAGX|20240717|14:19:00.826747|S|1|4.07|0|1
C|JAJL|20240717|10:23:50.265049|S|541|26.28|0|541
C|JAKK|20240717|15:57:51.326375|S|10|19.195|0|10
C|JAMF|20240717|12:02:39.528318|S|100|18.61|0|100
C|JANT|20240717|12:26:11.730276|S|100|34.36|0|100
C|JANX|20240717|11:07:32.343091|S|2|45.51|0|2
C|JANX|20240717|11:38:50.191254|S|1|45.52|0|1
C|JANX|20240717|11:39:07.452831|S|11|45.63|0|11
C|JANX|20240717|11:39:38.499617|S|5|45.62|0|5
C|JANX|20240717|11:40:10.782430|S|5|45.58|0|5
C|JANX|20240717|11:40:39.867534|S|5|45.63|0|5
C|JANX|20240717|11:40:44.190514|S|4|45.63|0|4
C|JANX|20240717|11:41:14.653743|S|5|45.62|0|5
C|JANX|20240717|11:41:53.571544|S|5|45.57|0|5
C|JANX|20240717|11:43:52.677411|S|11|45.61|0|11
C|JANX|20240717|12:52:26.658486|S|100|45.11|0|100
C|JANX|20240717|12:52:26.658513|S|24|45.11|0|24
C|JANX|20240717|14:14:28.651897|S|11|44.72|0|11
C|JANX|20240717|14:25:02.649915|S|8|44.98|0|8
C|JANX|20240717|14:32:24.475515|S|8|44.85|0|8
C|JANX|20240717|14:51:05.683246|S|23|44.74|0|23
C|JANX|20240717|14:53:08.605914|S|23|44.73|0|23
C|JANX|20240717|15:49:18.883883|S|100|44|0|100
C|JANX|20240717|15:53:24.589658|S|100|44.03|0|100
C|JANX|20240717|15:54:40.079545|S|100|44.04|0|100
C|JANX|20240717|15:57:18.469075|S|100|44.01|0|100
C|JANX|20240717|15:58:06.366279|S|66|44|0|66
C|JANX|20240717|15:58:06.366279|S|34|43.99|0|34
C|JANX|20240717|15:59:59.106145|S|100|43.93|0|100
C|JAVA|20240717|11:54:20.776793|S|3|61.96|0|3
C|JAVA|20240717|13:41:05.111210|S|65|61.86|0|65
C|JAZZ|20240717|10:25:08.145202|S|100|107.73|0|100
C|JAZZ|20240717|10:55:20.846383|S|100|107.93|0|100
C|JAZZ|20240717|10:55:20.846982|S|50|107.93|0|50
C|JAZZ|20240717|11:25:33.869534|S|4|108.04|0|4
C|JAZZ|20240717|12:51:36.271076|S|1|107.76|0|1
C|JAZZ|20240717|13:14:53.901199|S|100|107.81|0|100
C|JAZZ|20240717|13:14:53.901266|S|4|107.79|0|4
C|JAZZ|20240717|15:07:56.322255|S|2|108.11|0|2
C|JAZZ|20240717|15:09:34.898737|S|59|108.2|0|59
C|JAZZ|20240717|15:09:34.898738|S|41|108.22|0|41
C|JBBB|20240717|09:52:13.189651|S|251|49.085|0|251
C|JBGS|20240717|10:45:17.015115|S|1|16.91|0|1
C|JBGS|20240717|11:27:14.050144|S|1|16.86|0|1
C|JBGS|20240717|11:46:21.337319|S|6|16.83|0|6
C|JBGS|20240717|11:53:27.647438|S|3|16.83|0|3
C|JBGS|20240717|11:53:27.647506|S|100|16.83|0|100
C|JBGS|20240717|11:53:27.647523|S|100|16.83|0|100
C|JBGS|20240717|11:53:27.647608|S|89|16.83|0|89
C|JBGS|20240717|12:00:48.960870|S|1|16.85|0|1
C|JBGS|20240717|12:10:46.314988|S|1|16.79|0|1
C|JBGS|20240717|12:19:24.227771|S|1|16.77|0|1
C|JBGS|20240717|15:39:14.847155|S|82|16.73|0|82
C|JBGS|20240717|15:48:11.987068|S|21|16.72|0|21
C|JBGS|20240717|15:51:06.703928|S|100|16.73|0|100
C|JBGS|20240717|15:51:59.706089|S|100|16.71|0|100
C|JBGS|20240717|15:55:08.583198|S|7|16.7|0|7
C|JBGS|20240717|15:55:54.848200|S|100|16.72|0|100
C|JBGS|20240717|15:55:54.971554|S|100|16.72|0|100
C|JBGS|20240717|15:56:04.643119|S|100|16.72|0|100
C|JBGS|20240717|15:56:04.886273|S|100|16.72|0|100
C|JBGS|20240717|15:56:08.616726|S|88|16.72|0|88
C|JBGS|20240717|15:56:11.724570|S|100|16.72|0|100
C|JBGS|20240717|15:56:14.270089|S|100|16.72|0|100
C|JBGS|20240717|15:56:34.056941|S|100|16.72|0|100
C|JBGS|20240717|15:56:34.325343|S|100|16.72|0|100
C|JBGS|20240717|15:57:17.479955|S|34|16.715|0|34
C|JBGS|20240717|15:57:17.780107|S|34|16.715|0|34
C|JBGS|20240717|15:57:17.781446|S|34|16.72|0|34
C|JBGS|20240717|15:58:52.012025|S|25|16.74|0|25
C|JBGS|20240717|15:59:00.056253|S|100|16.74|0|100
C|JBGS|20240717|15:59:01.834632|S|100|16.74|0|100
C|JBGS|20240717|15:59:16.308877|S|28|16.72|0|28
C|JBGS|20240717|15:59:27.631087|S|100|16.73|0|100
C|JBGS|20240717|15:59:30.013672|S|100|16.73|0|100
C|JBGS|20240717|15:59:31.625589|S|100|16.73|0|100
C|JBGS|20240717|15:59:31.904889|S|100|16.73|0|100
C|JBGS|20240717|15:59:40.545896|S|88|16.73|0|88
C|JBGS|20240717|15:59:47.552540|S|20|16.7|0|20
C|JBGS|20240717|15:59:49.245596|S|92|16.71|0|92
C|JBGS|20240717|15:59:51.238909|S|5|16.72|0|5
C|JBHT|20240717|09:30:12.548953|S|100|168.22|0|100
C|JBHT|20240717|09:30:12.548953|S|100|168.22|0|100
C|JBHT|20240717|09:33:35.311408|S|6|167.81|0|6
C|JBHT|20240717|09:33:35.311675|S|1|167.81|0|1
C|JBHT|20240717|09:33:35.311738|S|7|167.8|0|7
C|JBHT|20240717|09:33:35.311744|S|3|167.8|0|3
C|JBHT|20240717|09:33:35.311774|S|3|167.8|0|3
C|JBHT|20240717|09:33:35.312627|S|8|167.81|0|8
C|JBHT|20240717|09:33:35.312753|S|85|167.81|0|85
C|JBHT|20240717|09:33:38.063364|S|27|168.14|0|27
C|JBHT|20240717|09:33:38.063485|S|73|168.14|0|73
C|JBHT|20240717|09:34:11.801372|S|100|168.28|0|100
C|JBHT|20240717|09:37:20.132727|S|41|168.17|0|41
C|JBHT|20240717|09:38:11.389054|S|22|167.95|0|22
C|JBHT|20240717|09:38:11.389211|S|28|167.95|0|28
C|JBHT|20240717|09:39:04.259564|S|30|167.74|0|30
C|JBHT|20240717|09:39:04.260093|S|99|167.73|0|99
C|JBHT|20240717|09:46:22.588786|S|100|166.22|0|100
C|JBHT|20240717|09:51:26.277507|S|1|165|0|1
C|JBHT|20240717|10:00:12.291426|S|4|165.42|0|4
C|JBHT|20240717|10:19:54.471409|S|50|167.15|0|50
C|JBHT|20240717|10:42:44.997138|S|30|163.77|0|30
C|JBHT|20240717|10:42:44.997138|S|77|163.78|0|77
C|JBHT|20240717|10:42:44.997155|S|30|163.78|0|30
C|JBHT|20240717|12:02:29.410706|S|50|163.61|0|50
C|JBHT|20240717|14:02:01.952453|S|2|164.56|0|2
C|JBHT|20240717|14:02:01.952453|S|73|164.55|0|73
C|JBHT|20240717|14:02:01.952453|S|25|164.56|0|25
C|JBHT|20240717|14:02:01.952466|S|27|164.55|0|27
C|JBHT|20240717|14:21:20.646673|S|50|164.28|0|50
C|JBHT|20240717|14:21:20.646852|S|50|164.28|0|50
C|JBHT|20240717|14:36:19.829813|S|100|164.01|0|100
C|JBHT|20240717|14:37:25.357837|S|24|163.42|0|24
C|JBHT|20240717|14:37:25.357837|S|24|163.4|0|24
C|JBHT|20240717|15:23:27.180539|S|43|163.81|0|43
C|JBHT|20240717|15:43:31.191475|S|3|162.83|0|3
C|JBHT|20240717|15:54:37.032915|S|100|163.39|0|100
C|JBHT|20240717|15:55:04.557964|S|24|163.48|0|24
C|JBHT|20240717|15:55:04.865356|S|24|163.48|0|24
C|JBHT|20240717|15:55:13.361167|S|15|163.54|0|15
C|JBHT|20240717|15:55:40.717991|S|100|163.37|0|100
C|JBHT|20240717|15:58:56.767831|S|9|163.79|0|9
C|JBHT|20240717|15:59:08.213927|S|50|163.89|0|50
C|JBHT|20240717|15:59:13.101815|S|42|163.88|0|42
C|JBI|20240717|10:05:53.395447|S|2|13.61|0|2
C|JBI|20240717|10:13:01.590849|S|13|13.62|0|13
C|JBI|20240717|10:17:30.808946|S|2|13.62|0|2
C|JBI|20240717|10:22:32.616632|S|2|13.59|0|2
C|JBI|20240717|10:27:26.283284|S|2|13.58|0|2
C|JBI|20240717|10:28:47.582396|S|3|13.58|0|3
C|JBI|20240717|10:34:16.853660|S|2|13.59|0|2
C|JBI|20240717|10:34:16.853660|S|4|13.59|0|4
C|JBI|20240717|10:42:01.534485|S|4|13.56|0|4
C|JBI|20240717|10:48:10.825344|S|3|13.61|0|3
C|JBI|20240717|10:48:41.469876|S|3|13.6|0|3
C|JBI|20240717|10:50:39.922345|S|1|13.62|0|1
C|JBI|20240717|10:53:00.099568|S|2|13.61|0|2
C|JBI|20240717|10:55:51.214172|S|2|13.6|0|2
C|JBI|20240717|10:55:51.214173|S|1|13.6|0|1
C|JBI|20240717|11:01:10.310395|S|1|13.59|0|1
C|JBI|20240717|11:03:22.692046|S|1|13.59|0|1
C|JBI|20240717|11:03:22.692047|S|1|13.59|0|1
C|JBI|20240717|11:06:41.214167|S|1|13.59|0|1
C|JBI|20240717|11:12:51.241273|S|7|13.58|0|7
C|JBI|20240717|11:15:22.360398|S|1|13.58|0|1
C|JBI|20240717|11:24:29.361558|S|3|13.59|0|3
C|JBI|20240717|11:25:29.339362|S|6|13.61|0|6
C|JBI|20240717|11:37:22.852068|S|2|13.6|0|2
C|JBI|20240717|11:38:32.896708|S|1|13.59|0|1
C|JBI|20240717|11:38:32.896709|S|2|13.59|0|2
C|JBI|20240717|11:38:32.896709|S|1|13.59|0|1
C|JBI|20240717|11:42:17.687846|S|3|13.62|0|3
C|JBI|20240717|11:42:17.687846|S|2|13.62|0|2
C|JBI|20240717|11:45:43.187469|S|7|13.62|0|7
C|JBI|20240717|11:46:47.006937|S|5|13.61|0|5
C|JBI|20240717|12:05:18.494408|S|1|13.74|0|1
C|JBI|20240717|12:05:18.494408|S|1|13.74|0|1
C|JBI|20240717|12:05:20.205071|S|1|13.73|0|1
C|JBI|20240717|12:05:20.205071|S|1|13.73|0|1
C|JBI|20240717|12:15:00.035031|S|1|13.71|0|1
C|JBI|20240717|12:26:22.378386|S|1|13.72|0|1
C|JBI|20240717|12:28:12.214184|S|1|13.72|0|1
C|JBI|20240717|12:30:41.211950|S|1|13.69|0|1
C|JBI|20240717|12:52:45.825630|S|1|13.63|0|1
C|JBI|20240717|12:52:45.825630|S|1|13.63|0|1
C|JBI|20240717|12:54:20.214051|S|1|13.67|0|1
C|JBI|20240717|13:23:27.241123|S|1|13.62|0|1
C|JBI|20240717|13:45:00.636084|S|1|13.62|0|1
C|JBI|20240717|14:15:30.363054|S|100|13.61|0|100
C|JBI|20240717|14:46:35.655422|S|100|13.65|0|100
C|JBI|20240717|14:57:08.434427|S|20|13.64|0|20
C|JBI|20240717|15:04:03.404592|S|100|13.67|0|100
C|JBI|20240717|15:06:00.000590|S|100|13.64|0|100
C|JBI|20240717|15:06:35.056337|S|100|13.64|0|100
C|JBI|20240717|15:12:49.083162|S|100|13.65|0|100
C|JBI|20240717|15:13:04.203701|S|100|13.65|0|100
C|JBI|20240717|15:13:56.123745|S|31|13.66|0|31
C|JBI|20240717|15:13:56.123745|S|69|13.66|0|69
C|JBI|20240717|15:13:56.529167|S|31|13.66|0|31
C|JBI|20240717|15:13:56.529167|S|69|13.66|0|69
C|JBI|20240717|15:15:05.757490|S|69|13.66|0|69
C|JBI|20240717|15:15:05.757490|S|31|13.66|0|31
C|JBI|20240717|15:21:35.662105|S|26|13.63|0|26
C|JBI|20240717|15:22:26.259178|S|100|13.65|0|100
C|JBI|20240717|15:27:49.289571|S|30|13.65|0|30
C|JBI|20240717|15:28:17.127065|S|100|13.65|0|100
C|JBI|20240717|15:28:22.181323|S|100|13.65|0|100
C|JBI|20240717|15:28:22.194035|S|100|13.65|0|100
C|JBI|20240717|15:28:23.160092|S|100|13.65|0|100
C|JBI|20240717|15:28:43.695524|S|100|13.65|0|100
C|JBI|20240717|15:29:25.083917|S|100|13.645|0|100
C|JBI|20240717|15:29:36.419500|S|2|13.645|0|2
C|JBI|20240717|15:29:49.590170|S|1|13.645|0|1
C|JBI|20240717|15:29:50.176298|S|85|13.65|0|85
C|JBI|20240717|15:32:50.718301|S|18|13.65|0|18
C|JBI|20240717|15:33:21.698575|S|100|13.65|0|100
C|JBI|20240717|15:33:21.729314|S|100|13.65|0|100
C|JBI|20240717|15:35:09.899076|S|100|13.65|0|100
C|JBI|20240717|15:41:20.981964|S|100|13.62|0|100
C|JBI|20240717|15:41:35.249725|S|100|13.62|0|100
C|JBI|20240717|15:45:30.760293|S|90|13.61|0|90
C|JBI|20240717|15:48:41.839754|S|100|13.59|0|100
C|JBI|20240717|15:51:05.439435|S|76|13.6|0|76
C|JBI|20240717|15:52:31.890566|S|100|13.58|0|100
C|JBI|20240717|15:56:11.726019|S|67|13.55|0|67
C|JBI|20240717|15:56:45.048346|S|30|13.56|0|30
C|JBI|20240717|15:56:59.742626|S|100|13.56|0|100
C|JBI|20240717|15:57:00.017848|S|100|13.56|0|100
C|JBI|20240717|15:57:00.832127|S|100|13.56|0|100
C|JBI|20240717|15:57:16.004776|S|100|13.56|0|100
C|JBI|20240717|15:57:16.963367|S|43|13.56|0|43
C|JBI|20240717|15:57:18.468952|S|3|13.56|0|3
C|JBI|20240717|15:57:22.324083|S|2|13.56|0|2
C|JBI|20240717|15:57:38.428897|S|10|13.56|0|10
C|JBI|20240717|15:57:49.638290|S|15|13.56|0|15
C|JBI|20240717|15:58:02.943596|S|100|13.55|0|100
C|JBI|20240717|15:59:31.381271|S|100|13.53|0|100
C|JBI|20240717|15:59:32.039515|S|98|13.53|0|98
C|JBI|20240717|15:59:34.075185|S|100|13.53|0|100
C|JBI|20240717|15:59:36.071569|S|100|13.53|0|100
C|JBI|20240717|15:59:37.024240|S|53|13.53|0|53
C|JBI|20240717|15:59:37.024240|S|47|13.53|0|47
C|JBI|20240717|15:59:37.026192|S|47|13.53|0|47
C|JBI|20240717|15:59:37.026192|S|53|13.53|0|53
C|JBI|20240717|15:59:40.537310|S|95|13.53|0|95
C|JBI|20240717|15:59:40.538162|S|95|13.53|0|95
C|JBI|20240717|15:59:40.543283|S|5|13.53|0|5
C|JBI|20240717|15:59:41.063686|S|100|13.53|0|100
C|JBI|20240717|15:59:45.099952|S|17|13.525|0|17
C|JBI|20240717|15:59:45.462722|S|83|13.525|0|83
C|JBI|20240717|15:59:45.505705|S|17|13.525|0|17
C|JBI|20240717|15:59:48.029399|S|83|13.525|0|83
C|JBI|20240717|15:59:48.029400|S|17|13.53|0|17
C|JBI|20240717|15:59:48.030163|S|83|13.53|0|83
C|JBI|20240717|15:59:54.821485|S|4|13.53|0|4
C|JBL|20240717|09:31:04.737169|S|24|115.58|0|24
C|JBL|20240717|09:49:39.502129|S|6|115.75|0|6
C|JBL|20240717|09:49:39.502162|S|6|115.75|0|6
C|JBL|20240717|09:56:19.534347|S|10|116.39|0|10
C|JBL|20240717|10:03:08.524637|S|24|115.49|0|24
C|JBL|20240717|10:03:08.524637|S|25|115.52|0|25
C|JBL|20240717|10:03:08.524637|S|24|115.51|0|24
C|JBL|20240717|10:04:14.205616|S|8|115.4|0|8
C|JBL|20240717|10:24:48.787416|S|3|115.39|0|3
C|JBL|20240717|10:38:17.603018|S|100|115.43|0|100
C|JBL|20240717|10:55:06.937511|S|100|115.35|0|100
C|JBL|20240717|10:57:34.375001|S|19|114.81|0|19
C|JBL|20240717|10:59:13.966888|S|24|114.52|0|24
C|JBL|20240717|12:18:30.683342|S|100|114.46|0|100
C|JBL|20240717|12:19:15.965450|S|1|114.38|0|1
C|JBL|20240717|12:36:45.589458|S|24|114.49|0|24
C|JBL|20240717|12:38:00.495487|S|24|114.41|0|24
C|JBL|20240717|12:49:56.936711|S|25|114.16|0|25
C|JBL|20240717|12:49:56.936711|S|24|114.13|0|24
C|JBL|20240717|12:49:56.936712|S|27|114.16|0|27
C|JBL|20240717|12:56:11.627908|S|15|114.23|0|15
C|JBL|20240717|13:33:40.547050|S|100|114.795|0|100
C|JBL|20240717|13:33:40.547092|S|100|114.795|0|100
C|JBL|20240717|13:36:01.657341|S|100|114.795|0|100
C|JBL|20240717|13:40:55.129928|S|100|114.93|0|100
C|JBL|20240717|13:50:41.262623|S|100|114.95|0|100
C|JBL|20240717|13:50:50.562796|S|100|114.95|0|100
C|JBL|20240717|14:42:03.541753|S|100|115.69|0|100
C|JBL|20240717|15:04:38.226726|S|100|116.14|0|100
C|JBL|20240717|15:05:51.356011|S|100|116.13|0|100
C|JBL|20240717|15:30:02.774097|S|24|115.59|0|24
C|JBL|20240717|15:53:33.393193|S|24|115.2|0|24
C|JBL|20240717|15:53:33.393193|S|83|115.21|0|83
C|JBL|20240717|15:58:18.004432|S|24|114.99|0|24
C|JBL|20240717|15:59:47.065337|S|100|114.88|0|100
C|JBL|20240717|15:59:48.489941|S|40|114.92|0|40
C|JBL|20240717|15:59:55.609862|S|1|114.99|0|1
C|JBLU|20240717|09:30:01.200170|S|65|6.39|0|65
C|JBLU|20240717|09:30:30.650105|S|2|6.39|0|2
C|JBLU|20240717|09:30:30.650113|S|275|6.39|0|275
C|JBLU|20240717|09:39:21.798990|S|1|6.38|0|1
C|JBLU|20240717|09:42:21.696282|S|2200|6.38|0|2200
C|JBLU|20240717|09:43:17.839407|S|1900|6.36|0|1900
C|JBLU|20240717|09:43:19.135442|S|400|6.38|0|400
C|JBLU|20240717|09:46:04.918866|S|100|6.44|0|100
C|JBLU|20240717|09:46:44.215372|S|100|6.46|0|100
C|JBLU|20240717|09:57:27.630783|S|300|6.545|0|300
C|JBLU|20240717|09:57:27.640136|S|300|6.54|0|300
C|JBLU|20240717|10:01:15.365451|S|200|6.54|0|200
C|JBLU|20240717|10:05:07.692333|S|300|6.54|0|300
C|JBLU|20240717|10:07:07.853917|S|130|6.51|0|130
C|JBLU|20240717|10:08:05.717344|S|20|6.49|0|20
C|JBLU|20240717|10:10:16.995785|S|100|6.49|0|100
C|JBLU|20240717|10:10:18.996224|S|100|6.49|0|100
C|JBLU|20240717|10:10:35.990446|S|100|6.5|0|100
C|JBLU|20240717|10:11:06.005012|S|200|6.49|0|200
C|JBLU|20240717|10:11:41.633467|S|100|6.52|0|100
C|JBLU|20240717|10:12:09.942263|S|35|6.51|0|35
C|JBLU|20240717|10:12:09.943577|S|65|6.51|0|65
C|JBLU|20240717|10:15:03.140292|S|100|6.5|0|100
C|JBLU|20240717|10:15:34.182808|S|10|6.51|0|10
C|JBLU|20240717|10:18:23.465483|S|100|6.53|0|100
C|JBLU|20240717|10:22:56.659457|S|10|6.52|0|10
C|JBLU|20240717|10:24:59.648986|S|4|6.5|0|4
C|JBLU|20240717|10:25:06.868198|S|96|6.5|0|96
C|JBLU|20240717|10:27:27.240052|S|100|6.5|0|100
C|JBLU|20240717|10:28:52.666469|S|4|6.5|0|4
C|JBLU|20240717|10:29:58.450836|S|4|6.5|0|4
C|JBLU|20240717|10:29:59.843755|S|1|6.5|0|1
C|JBLU|20240717|10:31:19.234438|S|93|6.51|0|93
C|JBLU|20240717|10:31:19.234438|S|50|6.51|0|50
C|JBLU|20240717|10:31:19.394059|S|28|6.5|0|28
C|JBLU|20240717|10:33:05.380819|S|1|6.51|0|1
C|JBLU|20240717|10:34:04.467547|S|100|6.53|0|100
C|JBLU|20240717|10:35:48.712069|S|100|6.52|0|100
C|JBLU|20240717|10:37:59.935254|S|100|6.51|0|100
C|JBLU|20240717|10:39:24.934016|S|200|6.5|0|200
C|JBLU|20240717|10:41:07.877141|S|100|6.53|0|100
C|JBLU|20240717|10:41:07.877141|S|100|6.53|0|100
C|JBLU|20240717|10:43:09.551382|S|100|6.52|0|100
C|JBLU|20240717|10:44:19.861798|S|100|6.52|0|100
C|JBLU|20240717|10:44:19.861860|S|24|6.52|0|24
C|JBLU|20240717|10:45:17.318853|S|100|6.56|0|100
C|JBLU|20240717|10:46:30.100529|S|20|6.58|0|20
C|JBLU|20240717|10:47:09.997610|S|500|6.6|0|500
C|JBLU|20240717|10:48:41.497442|S|100|6.59|0|100
C|JBLU|20240717|10:48:41.497442|S|100|6.59|0|100
C|JBLU|20240717|10:48:42.541036|S|500|6.59|0|500
C|JBLU|20240717|10:50:00.780877|S|100|6.59|0|100
C|JBLU|20240717|10:50:00.780877|S|100|6.59|0|100
C|JBLU|20240717|10:54:30.324791|S|10|6.605|0|10
C|JBLU|20240717|10:54:30.324791|S|11|6.61|0|11
C|JBLU|20240717|10:54:30.324804|S|10|6.61|0|10
C|JBLU|20240717|10:58:44.859431|S|100|6.58|0|100
C|JBLU|20240717|11:00:16.294411|S|200|6.6|0|200
C|JBLU|20240717|11:00:16.294411|S|200|6.6|0|200
C|JBLU|20240717|11:00:37.559145|S|100|6.59|0|100
C|JBLU|20240717|11:00:37.559145|S|15|6.59|0|15
C|JBLU|20240717|11:02:03.828367|S|1|6.61|0|1
C|JBLU|20240717|11:02:03.828368|S|11|6.61|0|11
C|JBLU|20240717|11:02:03.828368|S|28|6.61|0|28
C|JBLU|20240717|11:02:37.211038|S|35|6.61|0|35
C|JBLU|20240717|11:03:16.957904|S|1|6.615|0|1
C|JBLU|20240717|11:04:05.374824|S|500|6.57|0|500
C|JBLU|20240717|11:04:05.375434|S|1000|6.57|0|1000
C|JBLU|20240717|11:07:21.453215|S|500|6.565|0|500
C|JBLU|20240717|11:07:23.478115|S|400|6.55|0|400
C|JBLU|20240717|11:07:25.050829|S|400|6.55|0|400
C|JBLU|20240717|11:07:58.607421|S|100|6.55|0|100
C|JBLU|20240717|11:08:35.225257|S|200|6.55|0|200
C|JBLU|20240717|11:08:54.350613|S|100|6.55|0|100
C|JBLU|20240717|11:08:55.675216|S|200|6.55|0|200
C|JBLU|20240717|11:08:55.675217|S|100|6.55|0|100
C|JBLU|20240717|11:08:59.320602|S|200|6.56|0|200
C|JBLU|20240717|11:08:59.820261|S|100|6.56|0|100
C|JBLU|20240717|11:09:11.031891|S|300|6.56|0|300
C|JBLU|20240717|11:12:31.902837|S|96|6.56|0|96
C|JBLU|20240717|11:12:31.902871|S|2|6.56|0|2
C|JBLU|20240717|11:12:43.718019|S|300|6.57|0|300
C|JBLU|20240717|11:14:02.350474|S|224|6.56|0|224
C|JBLU|20240717|11:18:10.388089|S|100|6.57|0|100
C|JBLU|20240717|11:18:10.905437|S|300|6.57|0|300
C|JBLU|20240717|11:19:54.301088|S|100|6.57|0|100
C|JBLU|20240717|11:20:05.684068|S|100|6.57|0|100
C|JBLU|20240717|11:20:43.290164|S|20|6.56|0|20
C|JBLU|20240717|11:20:43.290164|S|100|6.56|0|100
C|JBLU|20240717|11:20:43.290164|S|100|6.56|0|100
C|JBLU|20240717|11:20:43.290166|S|100|6.56|0|100
C|JBLU|20240717|11:20:43.290166|S|15|6.56|0|15
C|JBLU|20240717|11:20:43.290166|S|23|6.56|0|23
C|JBLU|20240717|11:20:43.290166|S|100|6.56|0|100
C|JBLU|20240717|11:20:43.290166|S|10|6.56|0|10
C|JBLU|20240717|11:21:36.774064|S|100|6.55|0|100
C|JBLU|20240717|11:21:49.535826|S|500|6.56|0|500
C|JBLU|20240717|11:21:49.882249|S|500|6.56|0|500
C|JBLU|20240717|11:22:59.084918|S|1|6.55|0|1
C|JBLU|20240717|11:22:59.084918|S|100|6.55|0|100
C|JBLU|20240717|11:22:59.084918|S|1|6.55|0|1
C|JBLU|20240717|11:22:59.084919|S|3|6.55|0|3
C|JBLU|20240717|11:24:00.430593|S|100|6.55|0|100
C|JBLU|20240717|11:24:00.431144|S|1|6.54|0|1
C|JBLU|20240717|11:24:00.431145|S|3|6.54|0|3
C|JBLU|20240717|11:24:00.431145|S|1|6.54|0|1
C|JBLU|20240717|11:24:00.431146|S|100|6.54|0|100
C|JBLU|20240717|11:24:00.431146|S|9|6.54|0|9
C|JBLU|20240717|11:24:00.594761|S|100|6.535|0|100
C|JBLU|20240717|11:24:39.951688|S|4|6.53|0|4
C|JBLU|20240717|11:25:26.378071|S|400|6.53|0|400
C|JBLU|20240717|11:30:19.541864|S|100|6.49|0|100
C|JBLU|20240717|11:30:33.702099|S|9|6.48|0|9
C|JBLU|20240717|11:31:12.207464|S|5|6.48|0|5
C|JBLU|20240717|11:31:12.207464|S|6|6.48|0|6
C|JBLU|20240717|11:31:12.207464|S|6|6.48|0|6
C|JBLU|20240717|11:31:38.457162|S|16|6.49|0|16
C|JBLU|20240717|11:31:38.457162|S|100|6.49|0|100
C|JBLU|20240717|11:32:13.999117|S|1|6.49|0|1
C|JBLU|20240717|11:32:13.999117|S|3|6.49|0|3
C|JBLU|20240717|11:32:13.999118|S|2|6.49|0|2
C|JBLU|20240717|11:33:59.029903|S|100|6.495|0|100
C|JBLU|20240717|11:33:59.031190|S|100|6.495|0|100
C|JBLU|20240717|11:34:09.193288|S|1|6.49|0|1
C|JBLU|20240717|11:34:09.193288|S|100|6.49|0|100
C|JBLU|20240717|11:34:09.193288|S|4|6.49|0|4
C|JBLU|20240717|11:34:09.193289|S|3|6.49|0|3
C|JBLU|20240717|11:34:09.193289|S|4|6.49|0|4
C|JBLU|20240717|11:34:09.193290|S|9|6.49|0|9
C|JBLU|20240717|11:34:09.193290|S|6|6.49|0|6
C|JBLU|20240717|11:37:15.635350|S|700|6.49|0|700
C|JBLU|20240717|11:40:33.503735|S|10|6.5|0|10
C|JBLU|20240717|11:40:36.302603|S|42|6.5|0|42
C|JBLU|20240717|11:41:16.057239|S|4|6.49|0|4
C|JBLU|20240717|11:41:16.057239|S|1|6.49|0|1
C|JBLU|20240717|11:41:16.057239|S|1|6.49|0|1
C|JBLU|20240717|11:41:16.057240|S|6|6.49|0|6
C|JBLU|20240717|11:41:16.057240|S|6|6.49|0|6
C|JBLU|20240717|11:41:16.057241|S|14|6.49|0|14
C|JBLU|20240717|11:41:16.057241|S|9|6.49|0|9
C|JBLU|20240717|11:42:17.906352|S|4|6.49|0|4
C|JBLU|20240717|11:42:17.906352|S|7|6.49|0|7
C|JBLU|20240717|11:42:17.906352|S|6|6.49|0|6
C|JBLU|20240717|11:42:17.906352|S|100|6.49|0|100
C|JBLU|20240717|11:42:42.473842|S|1|6.49|0|1
C|JBLU|20240717|11:42:42.473842|S|1|6.49|0|1
C|JBLU|20240717|11:42:42.473842|S|100|6.49|0|100
C|JBLU|20240717|11:42:43.476803|S|100|6.49|0|100
C|JBLU|20240717|11:42:50.653713|S|100|6.49|0|100
C|JBLU|20240717|11:42:54.467650|S|3|6.49|0|3
C|JBLU|20240717|11:43:04.048606|S|2|6.49|0|2
C|JBLU|20240717|11:46:24.083112|S|100|6.49|0|100
C|JBLU|20240717|11:46:24.083112|S|100|6.49|0|100
C|JBLU|20240717|11:46:24.083112|S|100|6.49|0|100
C|JBLU|20240717|11:46:24.083113|S|1|6.49|0|1
C|JBLU|20240717|11:46:24.083113|S|4|6.49|0|4
C|JBLU|20240717|11:46:24.083113|S|10|6.49|0|10
C|JBLU|20240717|11:46:24.083115|S|100|6.49|0|100
C|JBLU|20240717|11:46:24.083116|S|12|6.49|0|12
C|JBLU|20240717|11:46:24.083116|S|9|6.49|0|9
C|JBLU|20240717|11:46:24.083116|S|100|6.49|0|100
C|JBLU|20240717|11:47:25.554839|S|199|6.5|0|199
C|JBLU|20240717|11:47:25.740129|S|201|6.5|0|201
C|JBLU|20240717|11:47:25.740130|S|199|6.5|0|199
C|JBLU|20240717|11:47:31.292982|S|200|6.51|0|200
C|JBLU|20240717|11:48:01.142466|S|120|6.51|0|120
C|JBLU|20240717|11:48:05.688338|S|100|6.5|0|100
C|JBLU|20240717|11:48:05.688338|S|100|6.5|0|100
C|JBLU|20240717|11:48:05.688338|S|13|6.5|0|13
C|JBLU|20240717|11:48:31.731967|S|44|6.5|0|44
C|JBLU|20240717|11:48:31.731968|S|1|6.5|0|1
C|JBLU|20240717|11:52:25.777121|S|8|6.49|0|8
C|JBLU|20240717|11:52:25.777122|S|1|6.49|0|1
C|JBLU|20240717|11:52:25.777122|S|100|6.49|0|100
C|JBLU|20240717|11:52:25.777122|S|2|6.49|0|2
C|JBLU|20240717|11:52:25.777123|S|10|6.49|0|10
C|JBLU|20240717|11:52:25.777123|S|100|6.49|0|100
C|JBLU|20240717|11:52:25.777123|S|6|6.49|0|6
C|JBLU|20240717|11:52:25.777124|S|100|6.49|0|100
C|JBLU|20240717|11:52:26.780105|S|100|6.49|0|100
C|JBLU|20240717|11:52:40.195559|S|300|6.5|0|300
C|JBLU|20240717|11:52:40.195559|S|100|6.5|0|100
C|JBLU|20240717|11:54:37.193218|S|400|6.5|0|400
C|JBLU|20240717|11:55:23.353021|S|200|6.5|0|200
C|JBLU|20240717|11:55:27.045998|S|400|6.5|0|400
C|JBLU|20240717|11:55:59.014175|S|141|6.5|0|141
C|JBLU|20240717|11:57:14.369224|S|14|6.49|0|14
C|JBLU|20240717|11:57:14.369224|S|10|6.49|0|10
C|JBLU|20240717|11:57:14.369225|S|76|6.49|0|76
C|JBLU|20240717|11:57:37.329925|S|24|6.49|0|24
C|JBLU|20240717|11:57:37.329925|S|100|6.49|0|100
C|JBLU|20240717|11:57:37.329925|S|12|6.49|0|12
C|JBLU|20240717|11:57:37.329926|S|100|6.49|0|100
C|JBLU|20240717|11:57:37.329926|S|200|6.49|0|200
C|JBLU|20240717|11:57:47.180996|S|1|6.49|0|1
C|JBLU|20240717|11:57:47.180996|S|100|6.49|0|100
C|JBLU|20240717|12:02:27.733318|S|100|6.53|0|100
C|JBLU|20240717|12:03:00.067244|S|300|6.51|0|300
C|JBLU|20240717|12:04:16.130911|S|1|6.49|0|1
C|JBLU|20240717|12:04:16.130911|S|29|6.49|0|29
C|JBLU|20240717|12:04:16.130911|S|4|6.49|0|4
C|JBLU|20240717|12:06:05.270687|S|100|6.47|0|100
C|JBLU|20240717|12:06:05.270687|S|1|6.47|0|1
C|JBLU|20240717|12:06:05.270687|S|1|6.47|0|1
C|JBLU|20240717|12:06:05.270688|S|100|6.47|0|100
C|JBLU|20240717|12:06:20.104089|S|100|6.47|0|100
C|JBLU|20240717|12:07:00.109629|S|100|6.46|0|100
C|JBLU|20240717|12:07:00.109629|S|2|6.46|0|2
C|JBLU|20240717|12:07:00.109629|S|1|6.46|0|1
C|JBLU|20240717|12:07:05.088804|S|100|6.46|0|100
C|JBLU|20240717|12:07:05.088804|S|1|6.46|0|1
C|JBLU|20240717|12:07:55.115823|S|2|6.46|0|2
C|JBLU|20240717|12:08:39.837544|S|200|6.46|0|200
C|JBLU|20240717|12:09:01.710411|S|100|6.45|0|100
C|JBLU|20240717|12:09:01.710411|S|1|6.45|0|1
C|JBLU|20240717|12:09:01.710411|S|1|6.45|0|1
C|JBLU|20240717|12:09:01.710412|S|17|6.45|0|17
C|JBLU|20240717|12:09:01.710412|S|1|6.45|0|1
C|JBLU|20240717|12:09:01.710412|S|13|6.45|0|13
C|JBLU|20240717|12:10:59.852499|S|22|6.43|0|22
C|JBLU|20240717|12:11:34.078213|S|92|6.43|0|92
C|JBLU|20240717|12:12:23.194717|S|76|6.44|0|76
C|JBLU|20240717|12:12:23.696843|S|100|6.43|0|100
C|JBLU|20240717|12:12:23.696843|S|13|6.43|0|13
C|JBLU|20240717|12:14:17.688326|S|1|6.42|0|1
C|JBLU|20240717|12:14:17.688326|S|1|6.42|0|1
C|JBLU|20240717|12:14:17.688326|S|2|6.42|0|2
C|JBLU|20240717|12:14:17.688327|S|1|6.42|0|1
C|JBLU|20240717|12:14:17.688327|S|3|6.42|0|3
C|JBLU|20240717|12:14:17.688327|S|4|6.42|0|4
C|JBLU|20240717|12:14:17.688328|S|6|6.42|0|6
C|JBLU|20240717|12:14:17.688328|S|70|6.42|0|70
C|JBLU|20240717|12:14:17.688328|S|12|6.42|0|12
C|JBLU|20240717|12:14:17.688839|S|30|6.42|0|30
C|JBLU|20240717|12:14:17.688839|S|100|6.42|0|100
C|JBLU|20240717|12:14:17.688840|S|9|6.42|0|9
C|JBLU|20240717|12:15:04.376421|S|1|6.42|0|1
C|JBLU|20240717|12:15:04.376421|S|2|6.42|0|2
C|JBLU|20240717|12:15:04.376421|S|2|6.42|0|2
C|JBLU|20240717|12:17:40.272187|S|33|6.42|0|33
C|JBLU|20240717|12:17:40.272187|S|100|6.42|0|100
C|JBLU|20240717|12:17:55.130442|S|1|6.41|0|1
C|JBLU|20240717|12:17:55.130442|S|10|6.41|0|10
C|JBLU|20240717|12:17:55.130443|S|6|6.41|0|6
C|JBLU|20240717|12:17:55.130443|S|9|6.41|0|9
C|JBLU|20240717|12:19:04.437923|S|147|6.42|0|147
C|JBLU|20240717|12:21:38.317684|S|48|6.39|0|48
C|JBLU|20240717|12:23:29.707652|S|100|6.4|0|100
C|JBLU|20240717|12:23:29.707652|S|1|6.4|0|1
C|JBLU|20240717|12:24:55.273638|S|12|6.39|0|12
C|JBLU|20240717|12:24:55.273638|S|200|6.39|0|200
C|JBLU|20240717|12:24:55.273638|S|19|6.39|0|19
C|JBLU|20240717|12:24:55.273639|S|10|6.39|0|10
C|JBLU|20240717|12:26:39.944039|S|10|6.4|0|10
C|JBLU|20240717|12:28:55.663138|S|6|6.39|0|6
C|JBLU|20240717|12:28:55.663138|S|3|6.39|0|3
C|JBLU|20240717|12:28:55.663138|S|3|6.39|0|3
C|JBLU|20240717|12:28:55.663139|S|200|6.39|0|200
C|JBLU|20240717|12:28:55.663139|S|6|6.39|0|6
C|JBLU|20240717|12:28:55.663140|S|9|6.39|0|9
C|JBLU|20240717|12:28:55.663140|S|100|6.39|0|100
C|JBLU|20240717|12:29:08.691480|S|13|6.39|0|13
C|JBLU|20240717|12:31:28.051567|S|3|6.4|0|3
C|JBLU|20240717|12:31:28.051567|S|3|6.4|0|3
C|JBLU|20240717|12:31:56.049979|S|300|6.4|0|300
C|JBLU|20240717|12:32:00.022507|S|100|6.4|0|100
C|JBLU|20240717|12:32:00.022507|S|200|6.4|0|200
C|JBLU|20240717|12:32:02.336975|S|400|6.4|0|400
C|JBLU|20240717|12:32:06.510694|S|383|6.4|0|383
C|JBLU|20240717|12:36:56.232087|S|300|6.4|0|300
C|JBLU|20240717|12:36:56.494218|S|100|6.4|0|100
C|JBLU|20240717|12:38:20.306152|S|67|6.4|0|67
C|JBLU|20240717|12:39:01.644388|S|1|6.4|0|1
C|JBLU|20240717|12:39:20.838667|S|4|6.39|0|4
C|JBLU|20240717|12:39:20.838667|S|3|6.39|0|3
C|JBLU|20240717|12:39:20.838667|S|2|6.39|0|2
C|JBLU|20240717|12:39:20.838668|S|6|6.39|0|6
C|JBLU|20240717|12:39:20.838668|S|9|6.39|0|9
C|JBLU|20240717|12:39:20.838668|S|13|6.39|0|13
C|JBLU|20240717|12:39:20.838669|S|20|6.39|0|20
C|JBLU|20240717|12:39:21.704883|S|2|6.39|0|2
C|JBLU|20240717|12:41:52.679025|S|100|6.39|0|100
C|JBLU|20240717|12:47:40.445176|S|3|6.4|0|3
C|JBLU|20240717|12:47:40.445176|S|100|6.4|0|100
C|JBLU|20240717|12:47:40.445176|S|3|6.4|0|3
C|JBLU|20240717|12:49:08.213730|S|3|6.4|0|3
C|JBLU|20240717|12:50:03.436333|S|184|6.4|0|184
C|JBLU|20240717|12:51:39.609526|S|100|6.4|0|100
C|JBLU|20240717|12:51:39.609645|S|100|6.4|0|100
C|JBLU|20240717|12:52:32.377292|S|100|6.39|0|100
C|JBLU|20240717|12:52:32.377292|S|1|6.39|0|1
C|JBLU|20240717|12:52:32.377292|S|6|6.39|0|6
C|JBLU|20240717|12:52:32.377293|S|4|6.39|0|4
C|JBLU|20240717|12:52:32.377293|S|6|6.39|0|6
C|JBLU|20240717|12:55:20.329530|S|100|6.39|0|100
C|JBLU|20240717|12:56:00.792590|S|100|6.39|0|100
C|JBLU|20240717|12:56:53.120212|S|1|6.38|0|1
C|JBLU|20240717|12:56:53.120213|S|11|6.38|0|11
C|JBLU|20240717|12:56:53.120213|S|6|6.38|0|6
C|JBLU|20240717|12:58:26.743352|S|200|6.4|0|200
C|JBLU|20240717|13:01:07.149928|S|100|6.39|0|100
C|JBLU|20240717|13:01:30.960731|S|14|6.39|0|14
C|JBLU|20240717|13:02:30.713246|S|100|6.4|0|100
C|JBLU|20240717|13:02:43.420415|S|14|6.39|0|14
C|JBLU|20240717|13:03:14.058156|S|288|6.41|0|288
C|JBLU|20240717|13:03:55.893142|S|14|6.4|0|14
C|JBLU|20240717|13:04:46.429368|S|200|6.405|0|200
C|JBLU|20240717|13:07:43.599238|S|200|6.43|0|200
C|JBLU|20240717|13:12:38.636653|S|1|6.41|0|1
C|JBLU|20240717|13:12:38.636654|S|8|6.41|0|8
C|JBLU|20240717|13:12:38.636654|S|15|6.41|0|15
C|JBLU|20240717|13:13:59.336133|S|1|6.41|0|1
C|JBLU|20240717|13:13:59.336133|S|6|6.41|0|6
C|JBLU|20240717|13:13:59.336133|S|1|6.41|0|1
C|JBLU|20240717|13:13:59.336134|S|4|6.41|0|4
C|JBLU|20240717|13:13:59.336134|S|6|6.41|0|6
C|JBLU|20240717|13:15:19.734305|S|52|6.41|0|52
C|JBLU|20240717|13:17:38.181876|S|60|6.4|0|60
C|JBLU|20240717|13:17:38.181876|S|240|6.4|0|240
C|JBLU|20240717|13:17:49.153999|S|300|6.4|0|300
C|JBLU|20240717|13:18:25.829421|S|16|6.4|0|16
C|JBLU|20240717|13:18:25.829421|S|184|6.4|0|184
C|JBLU|20240717|13:25:33.454983|S|100|6.415|0|100
C|JBLU|20240717|13:30:00.046773|S|300|6.43|0|300
C|JBLU|20240717|13:31:38.823016|S|3|6.42|0|3
C|JBLU|20240717|13:31:38.823016|S|3|6.42|0|3
C|JBLU|20240717|13:31:38.823016|S|3|6.42|0|3
C|JBLU|20240717|13:31:38.823017|S|7|6.42|0|7
C|JBLU|20240717|13:31:38.823017|S|5|6.42|0|5
C|JBLU|20240717|13:32:21.361928|S|100|6.42|0|100
C|JBLU|20240717|13:35:10.058277|S|1|6.41|0|1
C|JBLU|20240717|13:35:10.058278|S|12|6.41|0|12
C|JBLU|20240717|13:35:10.058278|S|18|6.41|0|18
C|JBLU|20240717|13:35:10.058279|S|18|6.41|0|18
C|JBLU|20240717|13:35:10.058279|S|19|6.41|0|19
C|JBLU|20240717|13:35:10.774514|S|86|6.41|0|86
C|JBLU|20240717|13:35:47.656987|S|47|6.4|0|47
C|JBLU|20240717|13:36:44.266382|S|100|6.405|0|100
C|JBLU|20240717|13:37:19.458671|S|100|6.41|0|100
C|JBLU|20240717|13:37:19.489800|S|100|6.41|0|100
C|JBLU|20240717|13:37:23.835885|S|600|6.41|0|600
C|JBLU|20240717|13:37:23.838009|S|314|6.41|0|314
C|JBLU|20240717|13:38:06.627057|S|1|6.41|0|1
C|JBLU|20240717|13:40:48.257539|S|18|6.41|0|18
C|JBLU|20240717|13:41:01.177087|S|100|6.42|0|100
C|JBLU|20240717|13:41:01.177180|S|400|6.42|0|400
C|JBLU|20240717|13:45:22.146410|S|11|6.42|0|11
C|JBLU|20240717|13:45:30.728671|S|32|6.41|0|32
C|JBLU|20240717|13:45:30.728671|S|13|6.41|0|13
C|JBLU|20240717|13:46:06.601197|S|100|6.41|0|100
C|JBLU|20240717|13:48:14.077149|S|1|6.4|0|1
C|JBLU|20240717|13:48:14.077149|S|100|6.4|0|100
C|JBLU|20240717|13:48:14.077149|S|49|6.4|0|49
C|JBLU|20240717|13:48:14.077150|S|42|6.4|0|42
C|JBLU|20240717|13:48:14.077302|S|100|6.4|0|100
C|JBLU|20240717|13:49:00.623713|S|59|6.4|0|59
C|JBLU|20240717|13:51:21.978281|S|1000|6.36|0|1000
C|JBLU|20240717|13:51:21.996197|S|1000|6.36|0|1000
C|JBLU|20240717|13:51:22.196351|S|550|6.37|0|550
C|JBLU|20240717|13:51:22.196421|S|450|6.37|0|450
C|JBLU|20240717|13:51:22.860751|S|1000|6.37|0|1000
C|JBLU|20240717|13:51:33.464370|S|1|6.36|0|1
C|JBLU|20240717|13:51:33.464370|S|1|6.36|0|1
C|JBLU|20240717|13:53:20.313334|S|51|6.35|0|51
C|JBLU|20240717|13:57:05.380780|S|1|6.39|0|1
C|JBLU|20240717|13:57:05.380780|S|1|6.39|0|1
C|JBLU|20240717|13:57:13.349835|S|77|6.38|0|77
C|JBLU|20240717|13:57:13.349835|S|1|6.38|0|1
C|JBLU|20240717|13:57:13.349835|S|1|6.38|0|1
C|JBLU|20240717|14:02:09.676809|S|1|6.4|0|1
C|JBLU|20240717|14:02:09.676809|S|1|6.4|0|1
C|JBLU|20240717|14:02:09.676809|S|1|6.4|0|1
C|JBLU|20240717|14:02:09.676810|S|1|6.4|0|1
C|JBLU|20240717|14:02:09.676810|S|1|6.4|0|1
C|JBLU|20240717|14:02:09.676811|S|10|6.4|0|10
C|JBLU|20240717|14:02:09.676811|S|2|6.4|0|2
C|JBLU|20240717|14:02:09.676812|S|5|6.4|0|5
C|JBLU|20240717|14:02:09.676812|S|7|6.4|0|7
C|JBLU|20240717|14:02:09.676812|S|2|6.4|0|2
C|JBLU|20240717|14:02:09.676812|S|10|6.4|0|10
C|JBLU|20240717|14:02:09.676812|S|3|6.4|0|3
C|JBLU|20240717|14:03:06.070692|S|3|6.4|0|3
C|JBLU|20240717|14:03:06.070692|S|2|6.4|0|2
C|JBLU|20240717|14:03:06.070692|S|1|6.4|0|1
C|JBLU|20240717|14:03:06.070693|S|20|6.4|0|20
C|JBLU|20240717|14:03:06.070693|S|5|6.4|0|5
C|JBLU|20240717|14:03:44.875296|S|22|6.41|0|22
C|JBLU|20240717|14:03:44.875297|S|12|6.41|0|12
C|JBLU|20240717|14:05:14.611779|S|25|6.43|0|25
C|JBLU|20240717|14:05:14.611780|S|5|6.43|0|5
C|JBLU|20240717|14:05:14.611780|S|4|6.43|0|4
C|JBLU|20240717|14:05:14.611781|S|2|6.43|0|2
C|JBLU|20240717|14:05:33.824757|S|10|6.435|0|10
C|JBLU|20240717|14:07:28.945652|S|300|6.43|0|300
C|JBLU|20240717|14:13:41.142397|S|13|6.43|0|13
C|JBLU|20240717|14:13:41.142397|S|25|6.43|0|25
C|JBLU|20240717|14:15:39.419459|S|300|6.43|0|300
C|JBLU|20240717|14:15:39.419555|S|100|6.43|0|100
C|JBLU|20240717|14:18:33.512587|S|13|6.41|0|13
C|JBLU|20240717|14:18:33.512587|S|8|6.41|0|8
C|JBLU|20240717|14:20:06.154401|S|500|6.42|0|500
C|JBLU|20240717|14:20:07.821657|S|400|6.42|0|400
C|JBLU|20240717|14:20:09.749698|S|200|6.42|0|200
C|JBLU|20240717|14:21:46.694500|S|7|6.42|0|7
C|JBLU|20240717|14:22:12.145727|S|1|6.41|0|1
C|JBLU|20240717|14:22:12.145727|S|10|6.41|0|10
C|JBLU|20240717|14:22:12.145727|S|4|6.41|0|4
C|JBLU|20240717|14:22:12.145728|S|18|6.41|0|18
C|JBLU|20240717|14:22:12.145728|S|5|6.41|0|5
C|JBLU|20240717|14:22:12.145728|S|8|6.41|0|8
C|JBLU|20240717|14:22:12.145728|S|12|6.41|0|12
C|JBLU|20240717|14:22:12.145728|S|4|6.41|0|4
C|JBLU|20240717|14:22:14.837818|S|2|6.41|0|2
C|JBLU|20240717|14:22:52.429323|S|1|6.4|0|1
C|JBLU|20240717|14:22:52.429323|S|7|6.4|0|7
C|JBLU|20240717|14:22:52.429323|S|6|6.4|0|6
C|JBLU|20240717|14:24:37.414752|S|300|6.41|0|300
C|JBLU|20240717|14:24:37.414820|S|300|6.41|0|300
C|JBLU|20240717|14:27:03.382857|S|10|6.425|0|10
C|JBLU|20240717|14:27:38.272461|S|366|6.42|0|366
C|JBLU|20240717|14:28:02.064411|S|100|6.43|0|100
C|JBLU|20240717|14:29:45.903705|S|10|6.43|0|10
C|JBLU|20240717|14:29:47.221858|S|490|6.43|0|490
C|JBLU|20240717|14:30:45.428505|S|3|6.42|0|3
C|JBLU|20240717|14:30:45.428505|S|4|6.42|0|4
C|JBLU|20240717|14:30:45.428505|S|11|6.42|0|11
C|JBLU|20240717|14:30:45.428506|S|6|6.42|0|6
C|JBLU|20240717|14:30:45.428506|S|13|6.42|0|13
C|JBLU|20240717|14:30:45.428507|S|19|6.42|0|19
C|JBLU|20240717|14:31:08.213418|S|73|6.42|0|73
C|JBLU|20240717|14:34:45.192213|S|6|6.42|0|6
C|JBLU|20240717|14:35:13.045023|S|100|6.42|0|100
C|JBLU|20240717|14:36:45.225389|S|657|6.425|0|657
C|JBLU|20240717|14:37:25.906634|S|29|6.42|0|29
C|JBLU|20240717|14:37:25.906635|S|100|6.42|0|100
C|JBLU|20240717|14:37:25.906635|S|44|6.42|0|44
C|JBLU|20240717|14:37:25.907319|S|1|6.42|0|1
C|JBLU|20240717|14:39:06.614192|S|9|6.41|0|9
C|JBLU|20240717|14:39:06.614192|S|5|6.41|0|5
C|JBLU|20240717|14:39:06.614193|S|7|6.41|0|7
C|JBLU|20240717|14:39:06.614194|S|27|6.41|0|27
C|JBLU|20240717|14:39:06.614194|S|11|6.41|0|11
C|JBLU|20240717|14:39:06.614194|S|36|6.41|0|36
C|JBLU|20240717|14:39:06.614194|S|18|6.41|0|18
C|JBLU|20240717|14:39:06.614194|S|16|6.41|0|16
C|JBLU|20240717|14:39:06.614195|S|41|6.41|0|41
C|JBLU|20240717|14:39:27.222514|S|700|6.42|0|700
C|JBLU|20240717|14:43:22.320627|S|100|6.43|0|100
C|JBLU|20240717|14:44:44.274811|S|376|6.43|0|376
C|JBLU|20240717|14:44:44.274831|S|224|6.43|0|224
C|JBLU|20240717|14:45:31.975673|S|1|6.42|0|1
C|JBLU|20240717|14:45:31.975674|S|1|6.42|0|1
C|JBLU|20240717|14:45:31.975674|S|14|6.42|0|14
C|JBLU|20240717|14:45:31.975675|S|3|6.42|0|3
C|JBLU|20240717|14:45:31.975675|S|20|6.42|0|20
C|JBLU|20240717|14:45:31.975675|S|23|6.42|0|23
C|JBLU|20240717|14:45:31.975675|S|3|6.42|0|3
C|JBLU|20240717|14:45:31.975675|S|4|6.42|0|4
C|JBLU|20240717|14:45:31.975675|S|12|6.42|0|12
C|JBLU|20240717|14:45:31.975677|S|6|6.42|0|6
C|JBLU|20240717|14:45:31.975677|S|1|6.42|0|1
C|JBLU|20240717|14:45:31.975677|S|22|6.42|0|22
C|JBLU|20240717|14:46:05.314454|S|300|6.43|0|300
C|JBLU|20240717|14:46:05.334492|S|100|6.43|0|100
C|JBLU|20240717|14:46:05.334492|S|300|6.43|0|300
C|JBLU|20240717|14:47:56.221360|S|6|6.42|0|6
C|JBLU|20240717|14:47:56.221360|S|1|6.42|0|1
C|JBLU|20240717|14:47:56.221361|S|15|6.42|0|15
C|JBLU|20240717|14:47:56.221363|S|8|6.42|0|8
C|JBLU|20240717|14:47:56.221363|S|5|6.42|0|5
C|JBLU|20240717|14:47:56.221363|S|8|6.42|0|8
C|JBLU|20240717|14:47:56.221363|S|5|6.42|0|5
C|JBLU|20240717|14:47:56.221363|S|12|6.42|0|12
C|JBLU|20240717|14:47:56.221363|S|8|6.42|0|8
C|JBLU|20240717|14:47:56.221364|S|12|6.42|0|12
C|JBLU|20240717|14:47:56.221364|S|1|6.42|0|1
C|JBLU|20240717|14:47:56.221364|S|8|6.42|0|8
C|JBLU|20240717|14:47:56.221364|S|4|6.42|0|4
C|JBLU|20240717|14:47:56.221364|S|1|6.42|0|1
C|JBLU|20240717|14:47:56.221364|S|18|6.42|0|18
C|JBLU|20240717|14:47:56.221367|S|18|6.42|0|18
C|JBLU|20240717|14:47:56.221368|S|12|6.42|0|12
C|JBLU|20240717|14:48:04.366322|S|3|6.42|0|3
C|JBLU|20240717|14:50:23.969461|S|54|6.41|0|54
C|JBLU|20240717|14:50:23.969461|S|41|6.41|0|41
C|JBLU|20240717|14:50:23.969461|S|20|6.41|0|20
C|JBLU|20240717|14:50:23.969462|S|1|6.41|0|1
C|JBLU|20240717|14:50:23.969462|S|100|6.41|0|100
C|JBLU|20240717|14:50:23.969462|S|11|6.41|0|11
C|JBLU|20240717|14:50:23.969463|S|27|6.41|0|27
C|JBLU|20240717|14:50:23.969463|S|22|6.41|0|22
C|JBLU|20240717|14:50:40.108057|S|200|6.42|0|200
C|JBLU|20240717|14:50:40.110569|S|500|6.42|0|500
C|JBLU|20240717|14:52:25.016928|S|9|6.41|0|9
C|JBLU|20240717|14:52:25.016928|S|10|6.41|0|10
C|JBLU|20240717|14:52:25.016928|S|10|6.41|0|10
C|JBLU|20240717|14:52:25.016929|S|6|6.41|0|6
C|JBLU|20240717|14:52:25.016929|S|9|6.41|0|9
C|JBLU|20240717|14:52:25.016929|S|5|6.41|0|5
C|JBLU|20240717|14:52:25.016930|S|8|6.41|0|8
C|JBLU|20240717|14:52:25.016930|S|10|6.41|0|10
C|JBLU|20240717|14:52:25.016931|S|7|6.41|0|7
C|JBLU|20240717|14:58:09.096405|S|20|6.41|0|20
C|JBLU|20240717|14:58:36.396981|S|10|6.42|0|10
C|JBLU|20240717|14:58:36.399425|S|600|6.43|0|600
C|JBLU|20240717|14:59:12.653648|S|100|6.44|0|100
C|JBLU|20240717|15:00:54.073852|S|100|6.43|0|100
C|JBLU|20240717|15:01:39.292045|S|200|6.43|0|200
C|JBLU|20240717|15:01:40.008474|S|600|6.43|0|600
C|JBLU|20240717|15:01:40.008474|S|200|6.43|0|200
C|JBLU|20240717|15:03:52.454778|S|8|6.43|0|8
C|JBLU|20240717|15:04:03.404611|S|100|6.43|0|100
C|JBLU|20240717|15:06:16.947975|S|10|6.43|0|10
C|JBLU|20240717|15:09:51.749932|S|50|6.44|0|50
C|JBLU|20240717|15:12:17.870497|S|100|6.43|0|100
C|JBLU|20240717|15:14:06.191431|S|3|6.42|0|3
C|JBLU|20240717|15:14:57.180968|S|900|6.42|0|900
C|JBLU|20240717|15:14:57.180983|S|100|6.42|0|100
C|JBLU|20240717|15:15:06.646240|S|900|6.43|0|900
C|JBLU|20240717|15:15:14.802756|S|100|6.42|0|100
C|JBLU|20240717|15:15:14.802756|S|100|6.42|0|100
C|JBLU|20240717|15:15:19.708348|S|100|6.42|0|100
C|JBLU|20240717|15:17:16.031940|S|300|6.4|0|300
C|JBLU|20240717|15:17:27.714651|S|200|6.38|0|200
C|JBLU|20240717|15:17:27.719674|S|700|6.38|0|700
C|JBLU|20240717|15:17:27.722246|S|700|6.38|0|700
C|JBLU|20240717|15:17:27.722341|S|200|6.38|0|200
C|JBLU|20240717|15:22:29.020089|S|200|6.38|0|200
C|JBLU|20240717|15:22:50.649294|S|56|6.37|0|56
C|JBLU|20240717|15:23:36.476968|S|600|6.38|0|600
C|JBLU|20240717|15:23:41.284582|S|300|6.38|0|300
C|JBLU|20240717|15:23:42.424253|S|500|6.38|0|500
C|JBLU|20240717|15:26:30.450550|S|38|6.38|0|38
C|JBLU|20240717|15:27:11.031691|S|44|6.37|0|44
C|JBLU|20240717|15:27:11.031692|S|100|6.37|0|100
C|JBLU|20240717|15:27:11.031692|S|100|6.37|0|100
C|JBLU|20240717|15:28:08.996095|S|700|6.37|0|700
C|JBLU|20240717|15:28:08.996263|S|100|6.37|0|100
C|JBLU|20240717|15:28:08.996989|S|300|6.37|0|300
C|JBLU|20240717|15:28:59.305727|S|10|6.38|0|10
C|JBLU|20240717|15:29:05.249173|S|100|6.375|0|100
C|JBLU|20240717|15:29:11.708750|S|100|6.37|0|100
C|JBLU|20240717|15:30:14.434394|S|13|6.36|0|13
C|JBLU|20240717|15:30:14.434395|S|87|6.36|0|87
C|JBLU|20240717|15:32:26.986014|S|300|6.38|0|300
C|JBLU|20240717|15:32:27.047856|S|500|6.38|0|500
C|JBLU|20240717|15:32:27.827342|S|100|6.38|0|100
C|JBLU|20240717|15:32:28.112565|S|200|6.38|0|200
C|JBLU|20240717|15:32:30.677830|S|400|6.38|0|400
C|JBLU|20240717|15:32:30.678135|S|100|6.38|0|100
C|JBLU|20240717|15:32:32.616162|S|200|6.38|0|200
C|JBLU|20240717|15:32:34.883784|S|100|6.38|0|100
C|JBLU|20240717|15:32:34.883933|S|100|6.38|0|100
C|JBLU|20240717|15:33:27.994480|S|8|6.39|0|8
C|JBLU|20240717|15:35:59.161501|S|7|6.39|0|7
C|JBLU|20240717|15:36:20.731770|S|17|6.39|0|17
C|JBLU|20240717|15:38:18.847284|S|2|6.38|0|2
C|JBLU|20240717|15:38:18.847284|S|4|6.38|0|4
C|JBLU|20240717|15:38:18.847284|S|6|6.38|0|6
C|JBLU|20240717|15:40:07.904541|S|397|6.38|0|397
C|JBLU|20240717|15:40:20.973239|S|3|6.37|0|3
C|JBLU|20240717|15:40:20.999329|S|452|6.36|0|452
C|JBLU|20240717|15:40:22.885270|S|100|6.36|0|100
C|JBLU|20240717|15:41:12.087143|S|288|6.36|0|288
C|JBLU|20240717|15:42:33.286352|S|25|6.35|0|25
C|JBLU|20240717|15:42:41.919670|S|110|6.36|0|110
C|JBLU|20240717|15:42:44.990598|S|265|6.36|0|265
C|JBLU|20240717|15:42:47.161130|S|107|6.36|0|107
C|JBLU|20240717|15:42:52.291349|S|51|6.36|0|51
C|JBLU|20240717|15:42:55.876959|S|1|6.35|0|1
C|JBLU|20240717|15:42:55.876959|S|30|6.35|0|30
C|JBLU|20240717|15:42:55.876959|S|69|6.35|0|69
C|JBLU|20240717|15:43:59.626211|S|257|6.35|0|257
C|JBLU|20240717|15:44:09.043979|S|477|6.35|0|477
C|JBLU|20240717|15:44:38.622751|S|234|6.35|0|234
C|JBLU|20240717|15:44:44.007996|S|552|6.35|0|552
C|JBLU|20240717|15:45:22.100457|S|138|6.35|0|138
C|JBLU|20240717|15:47:38.864011|S|554|6.345|0|554
C|JBLU|20240717|15:47:38.864528|S|219|6.345|0|219
C|JBLU|20240717|15:48:35.562668|S|10|6.35|0|10
C|JBLU|20240717|15:48:54.323977|S|104|6.36|0|104
C|JBLU|20240717|15:49:02.945282|S|63|6.35|0|63
C|JBLU|20240717|15:49:55.142399|S|100|6.34|0|100
C|JBLU|20240717|15:49:55.142399|S|200|6.34|0|200
C|JBLU|20240717|15:49:55.142399|S|363|6.34|0|363
C|JBLU|20240717|15:49:55.142400|S|37|6.34|0|37
C|JBLU|20240717|15:49:55.142488|S|63|6.34|0|63
C|JBLU|20240717|15:49:55.142488|S|1|6.34|0|1
C|JBLU|20240717|15:49:55.142488|S|1|6.34|0|1
C|JBLU|20240717|15:49:55.142489|S|3|6.34|0|3
C|JBLU|20240717|15:49:58.006720|S|3|6.34|0|3
C|JBLU|20240717|15:50:08.076096|S|1|6.36|0|1
C|JBLU|20240717|15:50:34.769257|S|153|6.36|0|153
C|JBLU|20240717|15:50:34.769322|S|100|6.35|0|100
C|JBLU|20240717|15:50:34.900830|S|3|6.35|0|3
C|JBLU|20240717|15:51:11.874416|S|1|6.35|0|1
C|JBLU|20240717|15:51:38.247673|S|1|6.35|0|1
C|JBLU|20240717|15:51:38.247674|S|99|6.35|0|99
C|JBLU|20240717|15:51:41.288305|S|100|6.35|0|100
C|JBLU|20240717|15:51:42.177065|S|1|6.35|0|1
C|JBLU|20240717|15:52:04.227105|S|16|6.36|0|16
C|JBLU|20240717|15:52:10.234060|S|1|6.35|0|1
C|JBLU|20240717|15:52:10.234060|S|2|6.35|0|2
C|JBLU|20240717|15:52:40.174564|S|100|6.35|0|100
C|JBLU|20240717|15:52:40.174564|S|100|6.35|0|100
C|JBLU|20240717|15:52:40.174564|S|5|6.35|0|5
C|JBLU|20240717|15:52:40.318405|S|100|6.35|0|100
C|JBLU|20240717|15:53:03.180506|S|87|6.35|0|87
C|JBLU|20240717|15:53:09.863271|S|6|6.35|0|6
C|JBLU|20240717|15:53:40.071590|S|7|6.34|0|7
C|JBLU|20240717|15:53:40.071591|S|100|6.34|0|100
C|JBLU|20240717|15:53:40.071591|S|100|6.34|0|100
C|JBLU|20240717|15:53:40.071592|S|100|6.34|0|100
C|JBLU|20240717|15:53:40.071592|S|4|6.34|0|4
C|JBLU|20240717|15:53:40.071592|S|6|6.34|0|6
C|JBLU|20240717|15:53:57.147393|S|22|6.34|0|22
C|JBLU|20240717|15:54:02.457108|S|1200|6.34|0|1200
C|JBLU|20240717|15:54:02.457134|S|70|6.34|0|70
C|JBLU|20240717|15:54:02.460367|S|1600|6.35|0|1600
C|JBLU|20240717|15:54:10.179676|S|100|6.34|0|100
C|JBLU|20240717|15:54:11.885071|S|27|6.34|0|27
C|JBLU|20240717|15:54:57.562139|S|43|6.34|0|43
C|JBLU|20240717|15:55:00.164524|S|3|6.33|0|3
C|JBLU|20240717|15:55:00.445776|S|221|6.33|0|221
C|JBLU|20240717|15:55:05.799637|S|500|6.33|0|500
C|JBLU|20240717|15:55:05.799927|S|300|6.33|0|300
C|JBLU|20240717|15:55:07.118015|S|200|6.33|0|200
C|JBLU|20240717|15:55:07.236304|S|100|6.33|0|100
C|JBLU|20240717|15:55:08.743544|S|100|6.33|0|100
C|JBLU|20240717|15:55:08.744437|S|100|6.33|0|100
C|JBLU|20240717|15:55:08.824215|S|200|6.33|0|200
C|JBLU|20240717|15:55:08.824538|S|100|6.33|0|100
C|JBLU|20240717|15:56:13.444026|S|6|6.33|0|6
C|JBLU|20240717|15:56:13.444026|S|100|6.33|0|100
C|JBLU|20240717|15:56:13.444026|S|100|6.33|0|100
C|JBLU|20240717|15:56:13.444027|S|7|6.33|0|7
C|JBLU|20240717|15:56:13.444027|S|8|6.33|0|8
C|JBLU|20240717|15:56:13.444027|S|100|6.33|0|100
C|JBLU|20240717|15:56:13.444028|S|100|6.33|0|100
C|JBLU|20240717|15:56:17.588259|S|77|6.34|0|77
C|JBLU|20240717|15:56:38.610387|S|100|6.33|0|100
C|JBLU|20240717|15:56:38.610387|S|1|6.33|0|1
C|JBLU|20240717|15:56:45.132895|S|100|6.33|0|100
C|JBLU|20240717|15:56:55.869506|S|100|6.33|0|100
C|JBLU|20240717|15:56:56.464619|S|100|6.33|0|100
C|JBLU|20240717|15:57:08.455807|S|1|6.33|0|1
C|JBLU|20240717|15:57:08.455807|S|2|6.33|0|2
C|JBLU|20240717|15:57:44.794805|S|334|6.34|0|334
C|JBLU|20240717|15:57:57.610947|S|93|6.33|0|93
C|JBLU|20240717|15:57:57.610947|S|7|6.33|0|7
C|JBLU|20240717|15:58:06.149679|S|100|6.34|0|100
C|JBLU|20240717|15:58:14.802893|S|69|6.33|0|69
C|JBLU|20240717|15:58:14.802893|S|152|6.33|0|152
C|JBLU|20240717|15:58:17.739905|S|100|6.33|0|100
C|JBLU|20240717|15:58:18.654782|S|15|6.34|0|15
C|JBLU|20240717|15:58:47.996170|S|328|6.34|0|328
C|JBLU|20240717|15:58:49.705649|S|100|6.33|0|100
C|JBLU|20240717|15:58:50.267922|S|1|6.33|0|1
C|JBLU|20240717|15:58:57.245414|S|100|6.33|0|100
C|JBLU|20240717|15:59:14.600764|S|800|6.32|0|800
C|JBLU|20240717|15:59:14.606961|S|400|6.32|0|400
C|JBLU|20240717|15:59:37.026250|S|100|6.295|0|100
C|JBLU|20240717|15:59:40.111732|S|200|6.3|0|200
C|JBLU|20240717|15:59:40.537345|S|100|6.3|0|100
C|JBLU|20240717|15:59:40.537814|S|24|6.3|0|24
C|JBLU|20240717|15:59:40.538063|S|400|6.3|0|400
C|JBLU|20240717|15:59:40.538427|S|100|6.3|0|100
C|JBLU|20240717|15:59:40.538704|S|124|6.3|0|124
C|JBLU|20240717|15:59:40.538704|S|276|6.3|0|276
C|JBLU|20240717|15:59:40.547416|S|100|6.3|0|100
C|JBLU|20240717|15:59:40.556476|S|76|6.3|0|76
C|JBLU|20240717|15:59:40.556477|S|24|6.3|0|24
C|JBLU|20240717|15:59:40.581836|S|100|6.3|0|100
C|JBLU|20240717|15:59:40.614621|S|100|6.3|0|100
C|JBLU|20240717|15:59:41.025281|S|400|6.29|0|400
C|JBLU|20240717|15:59:41.025796|S|700|6.29|0|700
C|JBLU|20240717|15:59:41.063712|S|100|6.29|0|100
C|JBLU|20240717|15:59:41.063712|S|400|6.29|0|400
C|JBLU|20240717|15:59:41.093854|S|100|6.29|0|100
C|JBLU|20240717|15:59:41.095321|S|400|6.29|0|400
C|JBLU|20240717|15:59:41.335372|S|100|6.29|0|100
C|JBLU|20240717|15:59:42.922522|S|123|6.29|0|123
C|JBLU|20240717|15:59:47.677851|S|32|6.29|0|32
C|JBLU|20240717|15:59:47.830264|S|47|6.29|0|47
C|JBLU|20240717|15:59:48.385740|S|63|6.28|0|63
C|JBLU|20240717|15:59:49.263603|S|100|6.29|0|100
C|JBLU|20240717|15:59:49.313234|S|100|6.29|0|100
C|JBLU|20240717|15:59:49.330317|S|300|6.29|0|300
C|JBLU|20240717|15:59:49.330405|S|100|6.29|0|100
C|JBLU|20240717|15:59:51.458002|S|97|6.295|0|97
C|JBLU|20240717|15:59:51.461328|S|46|6.295|0|46
C|JBSS|20240717|11:43:17.826309|S|3|98.08|0|3
C|JBSS|20240717|14:00:20.826668|S|22|98.05|0|22
C|JBSS|20240717|14:10:07.678695|S|7|98.41|0|7
C|JBSS|20240717|15:58:37.750450|S|56|97.08|0|56
C|JBT|20240717|09:47:41.826015|S|20|99.77|0|20
C|JBT|20240717|11:38:35.989587|S|6|99.57|0|6
C|JBT|20240717|15:35:29.246324|S|100|100.285|0|100
C|JBT|20240717|15:50:17.502598|S|1|99.95|0|1
C|JCI|20240717|09:38:35.316214|S|3|71.66|0|3
C|JCI|20240717|09:42:15.969746|S|60|71.62|0|60
C|JCI|20240717|11:09:42.864133|S|150|70.74|0|150
C|JCI|20240717|11:13:14.404660|S|100|70.79|0|100
C|JCI|20240717|14:18:00.449008|S|2|70.31|0|2
C|JCI|20240717|14:18:40.519798|S|100|70.23|0|100
C|JCI|20240717|15:27:11.050669|S|1|70.31|0|1
C|JCI|20240717|15:40:16.534346|S|10|70.24|0|10
C|JCI|20240717|15:55:00.547087|S|2|69.88|0|2
C|JCI|20240717|15:56:21.991789|S|3|69.83|0|3
C|JCI|20240717|15:58:31.010448|S|100|69.78|0|100
C|JCI|20240717|15:58:32.362004|S|3|69.77|0|3
C|JCI|20240717|15:59:04.034588|S|100|69.79|0|100
C|JCI|20240717|15:59:15.237518|S|17|69.83|0|17
C|JCI|20240717|15:59:38.819964|S|93|69.845|0|93
C|JCI|20240717|15:59:49.225045|S|13|69.82|0|13
C|JCI|20240717|15:59:53.535957|S|64|69.88|0|64
C|JCI|20240717|15:59:53.536001|S|36|69.88|0|36
C|JCPB|20240717|09:30:07.166383|S|91|46.85|0|91
C|JCPB|20240717|10:22:07.725104|S|25|46.82|0|25
C|JCPB|20240717|12:20:28.157919|S|100|46.91|0|100
C|JCPB|20240717|12:47:43.704572|S|62|46.93|0|62
C|JCPB|20240717|12:47:43.706779|S|25|46.93|0|25
C|JCPB|20240717|12:47:43.796460|S|14|46.94|0|14
C|JCPB|20240717|12:47:43.865862|S|25|46.94|0|25
C|JCPB|20240717|12:47:43.880476|S|100|46.94|0|100
C|JCPB|20240717|12:47:43.880586|S|28|46.94|0|28
C|JCPB|20240717|12:47:43.933203|S|27|46.94|0|27
C|JCPB|20240717|12:47:43.933239|S|38|46.94|0|38
C|JCPB|20240717|12:47:43.946137|S|5|46.94|0|5
C|JCPB|20240717|12:47:43.955805|S|100|46.94|0|100
C|JCPB|20240717|12:47:43.955909|S|25|46.94|0|25
C|JCPB|20240717|12:47:43.983153|S|200|46.94|0|200
C|JCPB|20240717|12:47:44.009790|S|200|46.94|0|200
C|JCPB|20240717|13:51:28.668674|S|77|46.94|0|77
C|JCPB|20240717|13:51:28.668688|S|23|46.94|0|23
C|JCPB|20240717|13:51:28.694130|S|200|46.94|0|200
C|JCPB|20240717|13:51:28.718979|S|75|46.94|0|75
C|JCPB|20240717|13:51:28.718995|S|125|46.94|0|125
C|JCPB|20240717|13:51:28.746234|S|75|46.94|0|75
C|JCPB|20240717|13:51:28.746252|S|125|46.94|0|125
C|JCPB|20240717|14:10:03.697302|S|100|46.96|0|100
C|JCPB|20240717|14:11:29.605683|S|94|46.96|0|94
C|JCPB|20240717|14:11:29.605742|S|69|46.96|0|69
C|JD|20240717|09:38:58.564325|S|100|27.225|0|100
C|JD|20240717|09:49:41.186703|S|36|26.94|0|36
C|JD|20240717|10:09:14.249250|S|100|26.9|0|100
C|JD|20240717|10:27:14.693175|S|84|27.125|0|84
C|JD|20240717|10:27:17.354928|S|158|27.135|0|158
C|JD|20240717|10:27:17.361878|S|6|27.12|0|6
C|JD|20240717|11:01:18.870728|S|100|27.05|0|100
C|JD|20240717|11:16:16.691018|S|1|26.97|0|1
C|JD|20240717|11:16:16.691018|S|3|26.97|0|3
C|JD|20240717|11:18:17.898255|S|1|26.98|0|1
C|JD|20240717|11:28:17.145129|S|19|27.02|0|19
C|JD|20240717|11:28:52.532360|S|186|26.975|0|186
C|JD|20240717|11:29:16.971336|S|100|26.96|0|100
C|JD|20240717|11:31:22.039967|S|100|26.95|0|100
C|JD|20240717|11:32:18.146755|S|100|26.93|0|100
C|JD|20240717|11:32:39.058327|S|4|26.95|0|4
C|JD|20240717|11:32:39.058349|S|96|26.95|0|96
C|JD|20240717|11:32:39.058349|S|4|26.95|0|4
C|JD|20240717|11:32:39.058372|S|68|26.95|0|68
C|JD|20240717|11:32:39.058479|S|28|26.95|0|28
C|JD|20240717|11:35:40.988562|S|100|26.96|0|100
C|JD|20240717|11:35:58.075011|S|36|26.96|0|36
C|JD|20240717|11:39:39.158016|S|69|26.91|0|69
C|JD|20240717|11:46:56.361858|S|100|26.87|0|100
C|JD|20240717|11:47:53.383050|S|100|26.86|0|100
C|JD|20240717|11:53:00.027789|S|40|26.88|0|40
C|JD|20240717|11:54:50.934197|S|25|26.92|0|25
C|JD|20240717|11:54:50.934197|S|75|26.92|0|75
C|JD|20240717|11:55:21.515932|S|100|26.92|0|100
C|JD|20240717|11:55:27.602188|S|4|26.92|0|4
C|JD|20240717|11:56:02.210535|S|100|26.92|0|100
C|JD|20240717|11:56:37.332054|S|100|26.93|0|100
C|JD|20240717|11:57:06.635445|S|100|26.93|0|100
C|JD|20240717|12:10:08.932538|S|50|26.93|0|50
C|JD|20240717|12:20:11.627049|S|100|26.85|0|100
C|JD|20240717|12:20:24.930303|S|100|26.85|0|100
C|JD|20240717|12:24:22.527738|S|100|26.77|0|100
C|JD|20240717|12:24:22.528353|S|100|26.77|0|100
C|JD|20240717|12:24:22.528873|S|100|26.77|0|100
C|JD|20240717|12:24:23.203747|S|100|26.77|0|100
C|JD|20240717|12:26:39.832369|S|100|26.77|0|100
C|JD|20240717|12:26:47.316412|S|100|26.77|0|100
C|JD|20240717|12:26:57.337691|S|100|26.76|0|100
C|JD|20240717|12:27:48.641886|S|1|26.79|0|1
C|JD|20240717|12:28:26.473433|S|58|26.8|0|58
C|JD|20240717|12:28:26.473433|S|42|26.8|0|42
C|JD|20240717|12:28:28.682866|S|58|26.8|0|58
C|JD|20240717|12:28:57.470621|S|50|26.8|0|50
C|JD|20240717|12:33:44.932448|S|100|26.83|0|100
C|JD|20240717|12:33:53.250118|S|100|26.83|0|100
C|JD|20240717|12:33:59.593623|S|100|26.84|0|100
C|JD|20240717|12:34:05.475216|S|66|26.84|0|66
C|JD|20240717|12:35:05.205266|S|300|26.84|0|300
C|JD|20240717|12:35:05.205336|S|300|26.84|0|300
C|JD|20240717|12:43:20.655893|S|11|26.83|0|11
C|JD|20240717|12:43:32.240030|S|30|26.82|0|30
C|JD|20240717|12:45:16.024298|S|40|26.8|0|40
C|JD|20240717|12:45:31.551705|S|89|26.8|0|89
C|JD|20240717|12:45:31.551705|S|20|26.8|0|20
C|JD|20240717|12:54:32.376504|S|5|26.84|0|5
C|JD|20240717|12:54:32.376625|S|1|26.84|0|1
C|JD|20240717|12:54:32.376950|S|10|26.84|0|10
C|JD|20240717|13:02:22.199747|S|20|26.9|0|20
C|JD|20240717|13:02:26.722602|S|10|26.9|0|10
C|JD|20240717|13:02:29.202778|S|3|26.9|0|3
C|JD|20240717|13:13:32.344085|S|20|26.87|0|20
C|JD|20240717|13:32:58.491931|S|140|26.95|0|140
C|JD|20240717|13:38:41.370605|S|100|26.98|0|100
C|JD|20240717|13:44:32.012614|S|34|26.98|0|34
C|JD|20240717|13:59:09.429828|S|100|26.98|0|100
C|JD|20240717|13:59:40.778910|S|100|26.98|0|100
C|JD|20240717|14:03:40.872243|S|70|26.95|0|70
C|JD|20240717|14:06:15.167753|S|78|26.95|0|78
C|JD|20240717|14:06:33.254662|S|100|26.955|0|100
C|JD|20240717|14:07:48.937975|S|4|26.97|0|4
C|JD|20240717|14:09:38.947322|S|10|26.98|0|10
C|JD|20240717|14:09:38.947322|S|5|26.98|0|5
C|JD|20240717|14:09:40.957907|S|100|26.98|0|100
C|JD|20240717|14:14:24.781444|S|5|26.95|0|5
C|JD|20240717|14:14:24.781444|S|10|26.95|0|10
C|JD|20240717|14:14:24.781445|S|10|26.95|0|10
C|JD|20240717|14:25:08.267044|S|59|26.985|0|59
C|JD|20240717|14:25:37.067154|S|10|26.98|0|10
C|JD|20240717|14:26:21.715238|S|80|26.96|0|80
C|JD|20240717|14:27:51.329788|S|10|26.98|0|10
C|JD|20240717|14:27:51.329788|S|85|26.98|0|85
C|JD|20240717|14:27:51.329788|S|5|26.98|0|5
C|JD|20240717|14:30:00.102325|S|94|27.01|0|94
C|JD|20240717|14:34:09.188218|S|6|26.96|0|6
C|JD|20240717|14:34:28.262453|S|25|26.96|0|25
C|JD|20240717|14:38:28.347817|S|54|26.96|0|54
C|JD|20240717|14:39:26.447124|S|100|26.96|0|100
C|JD|20240717|14:46:23.003197|S|100|26.98|0|100
C|JD|20240717|14:48:17.729352|S|64|26.99|0|64
C|JD|20240717|14:51:21.340404|S|5|26.98|0|5
C|JD|20240717|14:51:21.340405|S|20|26.98|0|20
C|JD|20240717|14:51:21.340405|S|5|26.98|0|5
C|JD|20240717|14:52:11.245558|S|3|26.97|0|3
C|JD|20240717|14:52:11.246021|S|7|26.97|0|7
C|JD|20240717|14:52:30.338826|S|5|26.97|0|5
C|JD|20240717|14:55:38.267916|S|100|26.97|0|100
C|JD|20240717|14:55:38.268530|S|100|26.97|0|100
C|JD|20240717|14:56:31.912840|S|100|26.97|0|100
C|JD|20240717|14:59:31.562958|S|5|26.97|0|5
C|JD|20240717|14:59:36.700386|S|100|26.97|0|100
C|JD|20240717|15:00:04.391677|S|44|26.96|0|44
C|JD|20240717|15:00:55.959000|S|100|26.98|0|100
C|JD|20240717|15:01:04.692343|S|3|26.97|0|3
C|JD|20240717|15:03:42.227235|S|1|26.97|0|1
C|JD|20240717|15:07:47.220499|S|100|26.97|0|100
C|JD|20240717|15:08:37.618462|S|100|26.98|0|100
C|JD|20240717|15:13:41.245043|S|44|27|0|44
C|JD|20240717|15:19:30.482189|S|100|27|0|100
C|JD|20240717|15:22:42.308509|S|100|27.01|0|100
C|JD|20240717|15:23:05.041534|S|100|27.015|0|100
C|JD|20240717|15:23:43.078022|S|100|27.04|0|100
C|JD|20240717|15:24:15.337379|S|3|27.04|0|3
C|JD|20240717|15:26:55.019595|S|100|27.03|0|100
C|JD|20240717|15:27:11.119216|S|27|27.03|0|27
C|JD|20240717|15:27:14.823158|S|100|27.03|0|100
C|JD|20240717|15:28:42.646190|S|100|27.02|0|100
C|JD|20240717|15:32:59.413192|S|100|27.02|0|100
C|JD|20240717|15:33:45.210273|S|100|27.015|0|100
C|JD|20240717|15:36:35.461570|S|200|27.04|0|200
C|JD|20240717|15:39:20.244310|S|32|27.025|0|32
C|JD|20240717|15:39:36.823108|S|200|27.03|0|200
C|JD|20240717|15:40:07.053907|S|100|27.03|0|100
C|JD|20240717|15:40:46.713691|S|200|27.02|0|200
C|JD|20240717|15:41:10.541036|S|200|27.02|0|200
C|JD|20240717|15:44:45.107872|S|100|27.005|0|100
C|JD|20240717|15:46:46.644029|S|172|27.04|0|172
C|JD|20240717|15:47:15.583586|S|26|27.02|0|26
C|JD|20240717|15:47:15.583586|S|40|27.02|0|40
C|JD|20240717|15:47:17.836091|S|100|27.02|0|100
C|JD|20240717|15:47:28.111864|S|48|27.01|0|48
C|JD|20240717|15:47:28.112895|S|21|27.01|0|21
C|JD|20240717|15:48:29.080938|S|200|27.02|0|200
C|JD|20240717|15:49:06.531390|S|70|27.04|0|70
C|JD|20240717|15:49:06.531391|S|100|27.04|0|100
C|JD|20240717|15:51:28.177902|S|61|27.05|0|61
C|JD|20240717|15:51:36.982689|S|4|27.05|0|4
C|JD|20240717|15:51:36.982689|S|8|27.05|0|8
C|JD|20240717|15:51:36.982690|S|5|27.05|0|5
C|JD|20240717|15:51:55.799219|S|1|27.05|0|1
C|JD|20240717|15:51:55.799219|S|1|27.05|0|1
C|JD|20240717|15:52:41.002008|S|325|27.05|0|325
C|JD|20240717|15:52:41.002009|S|1|27.05|0|1
C|JD|20240717|15:52:41.002009|S|2|27.05|0|2
C|JD|20240717|15:52:41.002010|S|1|27.05|0|1
C|JD|20240717|15:52:41.002010|S|3|27.05|0|3
C|JD|20240717|15:52:41.002010|S|1|27.05|0|1
C|JD|20240717|15:53:32.887533|S|100|27.045|0|100
C|JD|20240717|15:53:57.134552|S|2|27.04|0|2
C|JD|20240717|15:53:57.134552|S|1|27.04|0|1
C|JD|20240717|15:53:57.134552|S|3|27.04|0|3
C|JD|20240717|15:53:57.134553|S|102|27.04|0|102
C|JD|20240717|15:54:07.658647|S|12|27.04|0|12
C|JD|20240717|15:54:10.102556|S|1|27.04|0|1
C|JD|20240717|15:54:10.102556|S|388|27.04|0|388
C|JD|20240717|15:54:10.102557|S|6|27.04|0|6
C|JD|20240717|15:54:10.103279|S|400|27.04|0|400
C|JD|20240717|15:54:10.232756|S|17|27.04|0|17
C|JD|20240717|15:54:15.494193|S|100|27.045|0|100
C|JD|20240717|15:54:15.737455|S|40|27.045|0|40
C|JD|20240717|15:54:20.918187|S|35|27.04|0|35
C|JD|20240717|15:54:30.070174|S|1|27.03|0|1
C|JD|20240717|15:54:30.070174|S|1|27.03|0|1
C|JD|20240717|15:54:39.693657|S|40|27.03|0|40
C|JD|20240717|15:54:43.844054|S|1|27.02|0|1
C|JD|20240717|15:54:43.844054|S|1|27.02|0|1
C|JD|20240717|15:54:50.037499|S|6|27.02|0|6
C|JD|20240717|15:54:52.705750|S|100|27.01|0|100
C|JD|20240717|15:55:07.709157|S|100|27|0|100
C|JD|20240717|15:56:13.235231|S|500|27.015|0|500
C|JD|20240717|15:56:38.288438|S|54|27.02|0|54
C|JD|20240717|15:56:47.694292|S|1|27|0|1
C|JD|20240717|15:57:59.455381|S|3|26.99|0|3
C|JD|20240717|15:58:05.043487|S|302|26.99|0|302
C|JD|20240717|15:58:28.047751|S|100|26.995|0|100
C|JD|20240717|15:58:30.389687|S|74|26.99|0|74
C|JD|20240717|15:58:43.825974|S|19|26.99|0|19
C|JD|20240717|15:58:51.599296|S|6|26.99|0|6
C|JD|20240717|15:59:26.206642|S|26|26.98|0|26
C|JD|20240717|15:59:28.289963|S|89|26.985|0|89
C|JD|20240717|15:59:36.560992|S|65|26.98|0|65
C|JD|20240717|15:59:41.293631|S|75|26.98|0|75
C|JD|20240717|15:59:42.670907|S|28|26.98|0|28
C|JD|20240717|15:59:48.749393|S|28|26.985|0|28
C|JD|20240717|15:59:52.234344|S|60|26.99|0|60
C|JD|20240717|15:59:52.563178|S|25|26.99|0|25
C|JDST|20240717|09:45:06.311198|S|3|28.41|0|3
C|JDST|20240717|10:04:52.091219|S|2|28.49|0|2
C|JDST|20240717|10:07:49.902758|S|5|28.51|0|5
C|JDST|20240717|10:11:28.905752|S|2|28.97|0|2
C|JDST|20240717|10:11:37.334189|S|100|29.03|0|100
C|JDST|20240717|10:11:47.620861|S|2|28.97|0|2
C|JDST|20240717|10:13:25.383664|S|2|28.91|0|2
C|JDST|20240717|10:13:25.387427|S|2|28.92|0|2
C|JDST|20240717|10:13:44.133585|S|2|28.86|0|2
C|JDST|20240717|10:14:09.611844|S|5|28.82|0|5
C|JDST|20240717|10:16:58.565851|S|100|29.03|0|100
C|JDST|20240717|10:17:58.115719|S|2|29.07|0|2
C|JDST|20240717|10:25:23.938800|S|100|29.08|0|100
C|JDST|20240717|10:36:13.997392|S|2|29|0|2
C|JDST|20240717|10:52:02.147092|S|2|29.04|0|2
C|JDST|20240717|10:56:32.170005|S|4|29.05|0|4
C|JDST|20240717|11:31:26.941946|S|2|29.1|0|2
C|JDST|20240717|11:33:19.741212|S|2|29.2|0|2
C|JDST|20240717|11:33:19.741223|S|3|29.2|0|3
C|JDST|20240717|12:05:00.975577|S|2|29.32|0|2
C|JDST|20240717|12:23:23.937147|S|1|29.63|0|1
C|JDST|20240717|12:33:13.601258|S|2|29.6|0|2
C|JDST|20240717|13:08:47.445882|S|2|29.45|0|2
C|JDST|20240717|15:55:13.489783|S|750|29.62|0|750
C|JDST|20240717|15:58:59.044678|S|4|29.7|0|4
C|JDST|20240717|15:59:00.003795|S|6|29.69|0|6
C|JDST|20240717|15:59:00.044933|S|100|29.69|0|100
C|JDST|20240717|15:59:00.044994|S|4|29.69|0|4
C|JDST|20240717|15:59:02.047639|S|750|29.68|0|750
C|JDST|20240717|15:59:42.000846|S|300|29.75|0|300
C|JDST|20240717|15:59:53.326256|S|100|29.78|0|100
C|JEF|20240717|10:20:34.686599|S|1|56.56|0|1
C|JEF|20240717|10:53:00.508216|S|1|56.26|0|1
C|JEF|20240717|12:50:38.148552|S|10|56.08|0|10
C|JEF|20240717|13:14:41.452371|S|75|55.83|0|75
C|JEF|20240717|13:30:19.894180|S|1|55.97|0|1
C|JEF|20240717|13:44:13.894178|S|75|55.96|0|75
C|JEF|20240717|14:27:48.898992|S|75|56.14|0|75
C|JEF|20240717|14:27:48.899571|S|75|56.14|0|75
C|JEF|20240717|15:37:21.227365|S|3|56.04|0|3
C|JEF|20240717|15:49:48.236916|S|1|56.025|0|1
C|JEF|20240717|15:49:48.237330|S|50|56.025|0|50
C|JEF|20240717|15:49:48.237483|S|50|56.03|0|50
C|JEF|20240717|15:49:50.230551|S|1|56.035|0|1
C|JEF|20240717|15:50:11.472773|S|2|56.06|0|2
C|JEF|20240717|15:50:43.787756|S|2|56.045|0|2
C|JEF|20240717|15:50:43.787830|S|75|56.045|0|75
C|JEF|20240717|15:50:43.788033|S|74|56.05|0|74
C|JEF|20240717|15:50:52.792307|S|3|56.045|0|3
C|JEF|20240717|15:50:52.792369|S|50|56.045|0|50
C|JEF|20240717|15:50:52.792447|S|50|56.045|0|50
C|JEF|20240717|15:50:52.792714|S|50|56.045|0|50
C|JEF|20240717|15:50:52.792771|S|50|56.045|0|50
C|JEF|20240717|15:51:05.549001|S|50|56.035|0|50
C|JEF|20240717|15:51:05.582240|S|3|56.035|0|3
C|JEF|20240717|15:51:05.582298|S|50|56.035|0|50
C|JEF|20240717|15:51:05.582440|S|47|56.035|0|47
C|JEF|20240717|15:51:05.606135|S|2|56.045|0|2
C|JEF|20240717|15:51:27.774004|S|8|56.06|0|8
C|JEF|20240717|15:51:27.774096|S|92|56.06|0|92
C|JEF|20240717|15:54:17.204395|S|4|56.08|0|4
C|JEF|20240717|15:54:17.204804|S|2|56.07|0|2
C|JEF|20240717|15:54:17.239810|S|4|56.04|0|4
C|JEF|20240717|15:54:17.239942|S|10|56.04|0|10
C|JEF|20240717|15:54:17.240329|S|86|56.04|0|86
C|JELD|20240717|09:47:01.986330|S|161|15.9|0|161
C|JELD|20240717|11:02:19.153245|S|1|16.13|0|1
C|JELD|20240717|11:45:52.147122|S|50|16.2|0|50
C|JELD|20240717|11:45:52.147207|S|50|16.2|0|50
C|JELD|20240717|12:10:19.985753|S|5|16.2|0|5
C|JELD|20240717|12:10:19.985764|S|100|16.2|0|100
C|JELD|20240717|13:51:20.836886|S|2|16.29|0|2
C|JELD|20240717|13:54:21.454630|S|1|16.3|0|1
C|JELD|20240717|14:42:11.547113|S|12|16.35|0|12
C|JELD|20240717|15:05:09.457178|S|8|16.4|0|8
C|JELD|20240717|15:05:09.457281|S|2|16.4|0|2
C|JELD|20240717|15:05:09.457583|S|1|16.4|0|1
C|JELD|20240717|15:21:39.510990|S|1|16.39|0|1
C|JELD|20240717|15:21:39.511332|S|1|16.39|0|1
C|JELD|20240717|15:46:35.799835|S|60|16.31|0|60
C|JELD|20240717|15:46:35.799842|S|60|16.31|0|60
C|JELD|20240717|15:46:35.799961|S|13|16.31|0|13
C|JELD|20240717|15:46:53.966828|S|1|16.31|0|1
C|JELD|20240717|15:46:53.967145|S|7|16.31|0|7
C|JELD|20240717|15:46:53.967314|S|5|16.31|0|5
C|JELD|20240717|15:59:32.594888|S|48|16.385|0|48
C|JELD|20240717|15:59:35.429054|S|6|16.385|0|6
C|JELD|20240717|15:59:36.882286|S|17|16.385|0|17
C|JELD|20240717|15:59:40.427923|S|19|16.385|0|19
C|JELD|20240717|15:59:41.155817|S|6|16.385|0|6
C|JELD|20240717|15:59:42.064434|S|94|16.385|0|94
C|JELD|20240717|15:59:42.064435|S|6|16.38|0|6
C|JELD|20240717|15:59:42.064650|S|70|16.38|0|70
C|JELD|20240717|15:59:42.622650|S|100|16.38|0|100
C|JELD|20240717|15:59:42.623081|S|2|16.385|0|2
C|JELD|20240717|15:59:42.623081|S|18|16.385|0|18
C|JELD|20240717|15:59:44.819011|S|100|16.37|0|100
C|JELD|20240717|15:59:48.432680|S|100|16.35|0|100
C|JEPI|20240717|09:45:42.571194|S|95|57.36|0|95
C|JEPI|20240717|10:10:44.602462|S|100|57.43|0|100
C|JEPI|20240717|10:10:44.703750|S|100|57.43|0|100
C|JEPI|20240717|10:12:09.497962|S|1|57.44|0|1
C|JEPI|20240717|10:12:27.116182|S|200|57.46|0|200
C|JEPI|20240717|10:17:44.453612|S|80|57.495|0|80
C|JEPI|20240717|10:19:24.909985|S|29|57.48|0|29
C|JEPI|20240717|10:29:31.918236|S|200|57.48|0|200
C|JEPI|20240717|10:33:13.241217|S|200|57.47|0|200
C|JEPI|20240717|10:53:21.630206|S|400|57.445|0|400
C|JEPI|20240717|10:54:03.148749|S|200|57.45|0|200
C|JEPI|20240717|11:04:29.444074|S|127|57.39|0|127
C|JEPI|20240717|11:21:17.713315|S|180|57.41|0|180
C|JEPI|20240717|11:32:22.656170|S|50|57.39|0|50
C|JEPI|20240717|11:39:07.261133|S|100|57.4|0|100
C|JEPI|20240717|11:39:07.782252|S|100|57.4|0|100
C|JEPI|20240717|11:40:36.048925|S|1|57.405|0|1
C|JEPI|20240717|11:41:12.135952|S|200|57.41|0|200
C|JEPI|20240717|11:51:02.812603|S|100|57.42|0|100
C|JEPI|20240717|12:18:12.866901|S|1|57.39|0|1
C|JEPI|20240717|12:24:10.505484|S|97|57.4|0|97
C|JEPI|20240717|12:35:22.586496|S|300|57.4|0|300
C|JEPI|20240717|12:55:58.766121|S|100|57.43|0|100
C|JEPI|20240717|12:57:34.327355|S|100|57.42|0|100
C|JEPI|20240717|12:58:19.625201|S|100|57.43|0|100
C|JEPI|20240717|13:02:27.579069|S|100|57.41|0|100
C|JEPI|20240717|13:08:17.326993|S|300|57.38|0|300
C|JEPI|20240717|13:32:29.014606|S|131|57.4|0|131
C|JEPI|20240717|13:41:52.138794|S|100|57.37|0|100
C|JEPI|20240717|14:04:21.285058|S|5|57.35|0|5
C|JEPI|20240717|14:15:38.489671|S|100|57.37|0|100
C|JEPI|20240717|14:20:55.973399|S|100|57.39|0|100
C|JEPI|20240717|14:33:29.770317|S|100|57.41|0|100
C|JEPI|20240717|15:02:46.629354|S|100|57.4|0|100
C|JEPI|20240717|15:13:17.759005|S|34|57.39|0|34
C|JEPI|20240717|15:16:04.536522|S|60|57.37|0|60
C|JEPI|20240717|15:19:38.452442|S|40|57.36|0|40
C|JEPI|20240717|15:19:38.455909|S|66|57.36|0|66
C|JEPI|20240717|15:23:09.747579|S|18|57.37|0|18
C|JEPI|20240717|15:24:21.331586|S|150|57.38|0|150
C|JEPI|20240717|15:27:42.309888|S|135|57.38|0|135
C|JEPI|20240717|15:40:46.207441|S|5|57.36|0|5
C|JEPI|20240717|15:46:27.561281|S|100|57.34|0|100
C|JEPI|20240717|15:46:27.679077|S|100|57.34|0|100
C|JEPI|20240717|15:46:36.185422|S|100|57.34|0|100
C|JEPI|20240717|15:46:57.790179|S|300|57.33|0|300
C|JEPI|20240717|15:49:33.166354|S|378|57.32|0|378
C|JEPI|20240717|15:50:20.978080|S|100|57.34|0|100
C|JEPI|20240717|15:57:48.003074|S|113|57.33|0|113
C|JEPI|20240717|15:59:24.153064|S|100|57.34|0|100
C|JEPI|20240717|15:59:33.594918|S|13|57.34|0|13
C|JEPI|20240717|15:59:35.590690|S|12|57.34|0|12
C|JEPI|20240717|15:59:47.926312|S|88|57.335|0|88
C|JEPQ|20240717|09:34:55.064572|S|2|55.37|0|2
C|JEPQ|20240717|09:34:57.592182|S|1|55.37|0|1
C|JEPQ|20240717|09:36:12.748159|S|1|55.41|0|1
C|JEPQ|20240717|09:39:47.186179|S|1|55.38|0|1
C|JEPQ|20240717|10:39:46.146084|S|1|55.2|0|1
C|JEPQ|20240717|10:47:52.532194|S|1|55.2|0|1
C|JEPQ|20240717|10:47:56.412101|S|3|55.19|0|3
C|JEPQ|20240717|10:49:27.528379|S|1|55.16|0|1
C|JEPQ|20240717|10:49:37.159697|S|1|55.16|0|1
C|JEPQ|20240717|10:50:42.358778|S|1|55.14|0|1
C|JEPQ|20240717|10:53:18.089329|S|1|55.12|0|1
C|JEPQ|20240717|11:01:07.339741|S|20|55.115|0|20
C|JEPQ|20240717|12:28:26.179378|S|5|54.94|0|5
C|JEPQ|20240717|12:31:33.933832|S|5|54.94|0|5
C|JEPQ|20240717|12:36:34.079386|S|1|54.94|0|1
C|JEPQ|20240717|12:40:28.797211|S|5|54.92|0|5
C|JEPQ|20240717|13:09:10.353228|S|3|54.93|0|3
C|JEPQ|20240717|13:55:33.396521|S|20|54.925|0|20
C|JEPQ|20240717|14:00:43.883127|S|1|54.9|0|1
C|JEPQ|20240717|14:00:43.883127|S|2|54.9|0|2
C|JEPQ|20240717|14:00:43.883127|S|10|54.9|0|10
C|JEPQ|20240717|14:34:00.552762|S|19|54.98|0|19
C|JEPQ|20240717|14:46:22.169311|S|5|54.935|0|5
C|JEPQ|20240717|15:10:30.591799|S|16|54.915|0|16
C|JEPQ|20240717|15:32:37.250877|S|24|55|0|24
C|JEPQ|20240717|15:55:00.164314|S|2|54.9|0|2
C|JEPQ|20240717|15:58:26.168899|S|45|54.865|0|45
C|JEPY|20240717|12:03:34.412581|S|200|16.14|0|200
C|JEPY|20240717|12:03:34.413108|S|552|16.14|0|552
C|JETS|20240717|09:32:03.354378|S|100|19.59|0|100
C|JETS|20240717|09:32:03.355002|S|100|19.59|0|100
C|JETS|20240717|09:32:03.411098|S|100|19.59|0|100
C|JETS|20240717|09:32:03.411129|S|100|19.59|0|100
C|JETS|20240717|09:32:03.411130|S|1607|19.59|0|1607
C|JETS|20240717|09:32:03.411469|S|100|19.59|0|100
C|JETS|20240717|09:32:03.411561|S|100|19.59|0|100
C|JETS|20240717|09:32:03.411868|S|100|19.59|0|100
C|JETS|20240717|09:32:03.436163|S|100|19.59|0|100
C|JETS|20240717|09:32:03.436477|S|100|19.59|0|100
C|JETS|20240717|09:32:03.452394|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451167|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451167|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451189|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451189|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451629|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451639|S|100|19.59|0|100
C|JETS|20240717|09:32:07.451656|S|100|19.59|0|100
C|JETS|20240717|09:32:07.452076|S|100|19.59|0|100
C|JETS|20240717|09:32:07.452083|S|100|19.59|0|100
C|JETS|20240717|09:32:07.452099|S|100|19.59|0|100
C|JETS|20240717|09:32:11.239215|S|100|19.59|0|100
C|JETS|20240717|09:32:11.239680|S|100|19.59|0|100
C|JETS|20240717|09:32:11.240282|S|100|19.59|0|100
C|JETS|20240717|09:32:11.241482|S|100|19.59|0|100
C|JETS|20240717|09:32:11.241518|S|100|19.59|0|100
C|JETS|20240717|09:32:11.241554|S|100|19.59|0|100
C|JETS|20240717|09:32:11.241930|S|100|19.59|0|100
C|JETS|20240717|09:32:11.298417|S|20|19.59|0|20
C|JETS|20240717|09:32:11.298507|S|80|19.59|0|80
C|JETS|20240717|09:32:11.298507|S|100|19.59|0|100
C|JETS|20240717|09:32:11.364307|S|100|19.59|0|100
C|JETS|20240717|09:32:11.455092|S|100|19.59|0|100
C|JETS|20240717|09:32:11.484088|S|100|19.59|0|100
C|JETS|20240717|09:32:11.589148|S|100|19.59|0|100
C|JETS|20240717|09:32:11.620029|S|100|19.59|0|100
C|JETS|20240717|09:32:11.641758|S|100|19.59|0|100
C|JETS|20240717|09:32:49.504712|S|5|19.61|0|5
C|JETS|20240717|09:33:29.441437|S|10|19.63|0|10
C|JETS|20240717|09:33:29.441437|S|5|19.63|0|5
C|JETS|20240717|09:35:46.693435|S|100|19.68|0|100
C|JETS|20240717|09:44:44.959320|S|10|19.7|0|10
C|JETS|20240717|09:47:27.972735|S|17|19.68|0|17
C|JETS|20240717|10:07:04.323599|S|100|19.81|0|100
C|JETS|20240717|10:07:04.323599|S|100|19.81|0|100
C|JETS|20240717|10:07:56.721686|S|16|19.79|0|16
C|JETS|20240717|10:08:14.297440|S|84|19.79|0|84
C|JETS|20240717|10:08:48.003540|S|24|19.78|0|24
C|JETS|20240717|10:08:48.003607|S|11|19.78|0|11
C|JETS|20240717|10:08:48.003619|S|5|19.78|0|5
C|JETS|20240717|10:08:48.003687|S|3|19.78|0|3
C|JETS|20240717|10:08:48.003716|S|1|19.78|0|1
C|JETS|20240717|10:09:09.327434|S|100|19.78|0|100
C|JETS|20240717|10:13:25.524857|S|4|19.82|0|4
C|JETS|20240717|10:13:25.525074|S|2|19.82|0|2
C|JETS|20240717|10:13:25.525088|S|1|19.82|0|1
C|JETS|20240717|10:13:25.525166|S|1|19.82|0|1
C|JETS|20240717|10:13:28.442623|S|92|19.82|0|92
C|JETS|20240717|10:13:28.442623|S|100|19.82|0|100
C|JETS|20240717|10:14:59.810577|S|100|19.82|0|100
C|JETS|20240717|10:20:19.856071|S|100|19.81|0|100
C|JETS|20240717|10:20:19.856071|S|100|19.81|0|100
C|JETS|20240717|10:20:19.856071|S|100|19.81|0|100
C|JETS|20240717|10:23:25.814989|S|20|19.79|0|20
C|JETS|20240717|10:23:25.815036|S|9|19.79|0|9
C|JETS|20240717|10:23:25.815047|S|4|19.79|0|4
C|JETS|20240717|10:23:25.815085|S|2|19.79|0|2
C|JETS|20240717|10:23:25.815100|S|1|19.79|0|1
C|JETS|20240717|10:23:26.136338|S|64|19.79|0|64
C|JETS|20240717|10:23:26.136338|S|100|19.79|0|100
C|JETS|20240717|10:46:21.824068|S|100|19.77|0|100
C|JETS|20240717|10:50:21.580313|S|63|19.77|0|63
C|JETS|20240717|10:50:21.580314|S|100|19.77|0|100
C|JETS|20240717|10:51:50.495678|S|84|19.77|0|84
C|JETS|20240717|10:57:24.118123|S|24|19.76|0|24
C|JETS|20240717|10:57:24.118123|S|10|19.76|0|10
C|JETS|20240717|11:03:39.167194|S|100|19.77|0|100
C|JETS|20240717|11:03:39.167194|S|100|19.77|0|100
C|JETS|20240717|11:03:41.487617|S|200|19.77|0|200
C|JETS|20240717|11:10:54.774178|S|50|19.77|0|50
C|JETS|20240717|11:31:15.124552|S|2|19.69|0|2
C|JETS|20240717|11:33:38.856608|S|6|19.7|0|6
C|JETS|20240717|11:33:38.856756|S|2|19.7|0|2
C|JETS|20240717|11:33:38.856768|S|1|19.7|0|1
C|JETS|20240717|11:33:38.856820|S|1|19.7|0|1
C|JETS|20240717|11:33:38.857109|S|42|19.7|0|42
C|JETS|20240717|11:37:42.625291|S|6|19.69|0|6
C|JETS|20240717|11:37:42.625356|S|3|19.69|0|3
C|JETS|20240717|11:37:42.625367|S|1|19.69|0|1
C|JETS|20240717|11:37:42.626383|S|12|19.69|0|12
C|JETS|20240717|11:40:49.274644|S|177|19.695|0|177
C|JETS|20240717|11:50:35.054896|S|10|19.69|0|10
C|JETS|20240717|12:03:09.520182|S|100|19.69|0|100
C|JETS|20240717|12:05:01.218375|S|100|19.67|0|100
C|JETS|20240717|12:09:32.621146|S|14|19.65|0|14
C|JETS|20240717|12:09:32.622573|S|14|19.65|0|14
C|JETS|20240717|12:09:32.622573|S|86|19.65|0|86
C|JETS|20240717|12:10:47.923269|S|3|19.64|0|3
C|JETS|20240717|12:10:48.929619|S|100|19.64|0|100
C|JETS|20240717|13:06:05.672771|S|5|19.65|0|5
C|JETS|20240717|13:06:05.672896|S|2|19.65|0|2
C|JETS|20240717|13:06:05.672912|S|1|19.65|0|1
C|JETS|20240717|13:06:05.672937|S|1|19.65|0|1
C|JETS|20240717|13:23:06.855783|S|814|19.65|0|814
C|JETS|20240717|13:51:21.961899|S|27|19.61|0|27
C|JETS|20240717|15:12:03.473196|S|200|19.65|0|200
C|JETS|20240717|15:15:41.688069|S|200|19.63|0|200
C|JETS|20240717|15:30:57.176905|S|100|19.65|0|100
C|JETS|20240717|15:30:57.176905|S|100|19.65|0|100
C|JETS|20240717|15:30:57.176905|S|100|19.65|0|100
C|JETS|20240717|15:33:33.705111|S|100|19.66|0|100
C|JETS|20240717|15:38:13.974290|S|7|19.66|0|7
C|JETS|20240717|15:39:15.604135|S|100|19.66|0|100
C|JETS|20240717|15:39:22.325182|S|100|19.65|0|100
C|JETS|20240717|15:43:30.872634|S|100|19.65|0|100
C|JETS|20240717|15:46:21.165207|S|100|19.63|0|100
C|JETS|20240717|15:49:39.415763|S|200|19.62|0|200
C|JETS|20240717|15:53:31.155261|S|100|19.62|0|100
C|JETS|20240717|15:58:38.095515|S|5|19.6|0|5
C|JETS|20240717|15:58:42.091693|S|18|19.6|0|18
C|JETS|20240717|15:58:43.095542|S|2|19.6|0|2
C|JETS|20240717|15:58:50.751796|S|100|19.6|0|100
C|JETS|20240717|15:58:54.952761|S|100|19.6|0|100
C|JETS|20240717|15:59:08.878912|S|100|19.58|0|100
C|JETS|20240717|15:59:12.679331|S|100|19.59|0|100
C|JETS|20240717|15:59:14.301836|S|42|19.58|0|42
C|JETS|20240717|15:59:14.301881|S|49|19.58|0|49
C|JETS|20240717|15:59:14.301892|S|22|19.58|0|22
C|JETS|20240717|15:59:14.301932|S|10|19.58|0|10
C|JETS|20240717|15:59:14.301945|S|5|19.58|0|5
C|JETS|20240717|15:59:14.301966|S|2|19.58|0|2
C|JETS|20240717|15:59:14.301978|S|1|19.58|0|1
C|JETS|20240717|15:59:14.621979|S|100|19.585|0|100
C|JETS|20240717|15:59:15.639798|S|1|19.58|0|1
C|JETS|20240717|15:59:15.639867|S|1|19.58|0|1
C|JETS|20240717|15:59:16.564644|S|100|19.585|0|100
C|JETS|20240717|15:59:18.507305|S|100|19.59|0|100
C|JETS|20240717|15:59:20.449965|S|100|19.585|0|100
C|JETS|20240717|15:59:22.392619|S|100|19.585|0|100
C|JETS|20240717|15:59:23.904663|S|100|19.58|0|100
C|JETS|20240717|15:59:23.904728|S|67|19.58|0|67
C|JETS|20240717|15:59:24.335271|S|100|19.58|0|100
C|JETS|20240717|15:59:26.277931|S|100|19.58|0|100
C|JETS|20240717|15:59:28.220587|S|100|19.58|0|100
C|JETS|20240717|15:59:30.315181|S|100|19.57|0|100
C|JFR|20240717|09:32:26.970834|S|227|8.8|0|227
C|JFR|20240717|09:36:43.653698|S|33|8.805|0|33
C|JHDV|20240717|09:30:25.673709|S|5|35.11|0|5
C|JHG|20240717|15:59:48.508440|S|86|35.59|0|86
C|JHG|20240717|15:59:48.508645|S|14|35.59|0|14
C|JHMM|20240717|09:56:04.162777|S|13|58|0|13
C|JHSC|20240717|10:04:42.226951|S|20|39.91|0|20
C|JHSC|20240717|11:40:12.583157|S|61|39.68|0|61
C|JHSC|20240717|12:02:52.695028|S|81|39.68|0|81
C|JHSC|20240717|14:36:40.902728|S|81|39.57|0|81
C|JHSC|20240717|14:57:02.265646|S|61|39.51|0|61
C|JHSC|20240717|15:18:45.946618|S|61|39.51|0|61
C|JHSC|20240717|15:27:42.310654|S|61|39.55|0|61
C|JHSC|20240717|15:29:57.873704|S|40|39.56|0|40
C|JHSC|20240717|15:29:57.923129|S|20|39.56|0|20
C|JHSC|20240717|15:50:36.209623|S|32|39.53|0|32
C|JHSC|20240717|15:58:40.533599|S|20|39.4|0|20
C|JHSC|20240717|15:59:56.078058|S|20|39.4|0|20
C|JILL|20240717|09:44:02.466949|S|38|38.54|0|38
C|JILL|20240717|09:44:02.467052|S|38|38.54|0|38
C|JILL|20240717|10:06:27.374884|S|300|38.87|0|300
C|JILL|20240717|10:26:13.016827|S|11|38.71|0|11
C|JILL|20240717|10:26:13.016916|S|6|38.71|0|6
C|JILL|20240717|10:27:58.017904|S|19|38.63|0|19
C|JILL|20240717|10:27:58.017999|S|1|38.71|0|1
C|JILL|20240717|10:27:58.018637|S|18|38.71|0|18
C|JILL|20240717|10:28:27.013723|S|6|38.58|0|6
C|JILL|20240717|10:28:29.011610|S|7|38.68|0|7
C|JILL|20240717|10:29:33.267082|S|19|38.79|0|19
C|JILL|20240717|10:33:20.446794|S|2|38.5|0|2
C|JILL|20240717|10:33:20.447390|S|2|38.5|0|2
C|JILL|20240717|10:33:20.447480|S|2|38.5|0|2
C|JILL|20240717|10:33:20.447611|S|2|38.5|0|2
C|JILL|20240717|10:33:20.447881|S|2|38.5|0|2
C|JILL|20240717|10:33:20.448011|S|2|38.5|0|2
C|JILL|20240717|10:33:20.448080|S|2|38.5|0|2
C|JILL|20240717|10:33:20.448474|S|2|38.51|0|2
C|JILL|20240717|12:46:33.139095|S|14|38.74|0|14
C|JILL|20240717|12:46:43.139079|S|14|38.74|0|14
C|JILL|20240717|12:46:43.141180|S|14|38.75|0|14
C|JILL|20240717|15:57:34.848258|S|100|38.39|0|100
C|JJSF|20240717|12:34:02.888586|S|10|168.29|0|10
C|JJSF|20240717|13:31:25.998168|S|5|169.52|0|5
C|JJSF|20240717|15:40:26.054566|S|1|169.18|0|1
C|JKHY|20240717|09:40:26.124359|S|1|170.17|0|1
C|JKHY|20240717|10:05:41.890210|S|50|169.87|0|50
C|JKHY|20240717|13:57:09.891327|S|11|169.74|0|11
C|JKHY|20240717|14:04:47.946405|S|5|169.92|0|5
C|JKHY|20240717|15:51:02.195140|S|1|169.51|0|1
C|JKHY|20240717|15:51:54.061331|S|100|169.54|0|100
C|JKHY|20240717|15:54:40.092812|S|2|169.64|0|2
C|JKHY|20240717|15:57:33.124912|S|25|169.63|0|25
C|JKS|20240717|10:45:18.273312|S|100|21.95|0|100
C|JKS|20240717|10:45:18.273312|S|100|21.96|0|100
C|JKS|20240717|11:00:30.559606|S|5|21.85|0|5
C|JKS|20240717|11:01:40.268533|S|100|21.86|0|100
C|JKS|20240717|12:01:39.127449|S|40|21.55|0|40
C|JKS|20240717|12:40:15.324613|S|48|21.44|0|48
C|JKS|20240717|12:40:15.336192|S|100|21.44|0|100
C|JKS|20240717|13:08:05.720831|S|100|21.39|0|100
C|JKS|20240717|13:17:42.706833|S|13|21.44|0|13
C|JKS|20240717|13:36:40.073981|S|100|21.52|0|100
C|JKS|20240717|13:46:29.443502|S|150|21.55|0|150
C|JKS|20240717|14:36:34.784830|S|100|21.57|0|100
C|JKS|20240717|15:02:23.964741|S|110|21.62|0|110
C|JKS|20240717|15:14:56.040638|S|100|21.71|0|100
C|JKS|20240717|15:54:22.816750|S|100|21.87|0|100
C|JKS|20240717|15:59:37.673224|S|100|21.78|0|100
C|JKS|20240717|15:59:37.673275|S|50|21.78|0|50
C|JKS|20240717|15:59:37.673362|S|100|21.78|0|100
C|JKS|20240717|15:59:47.439840|S|100|21.78|0|100
C|JKS|20240717|15:59:47.696385|S|100|21.78|0|100
C|JKS|20240717|15:59:55.401580|S|100|21.77|0|100
C|JLL|20240717|09:49:35.937652|S|1|233.2|0|1
C|JLL|20240717|09:49:59.197240|S|1|233.31|0|1
C|JLL|20240717|10:01:18.678169|S|2|232.45|0|2
C|JLL|20240717|10:01:58.677026|S|1|232.45|0|1
C|JLL|20240717|10:32:16.326858|S|6|230.81|0|6
C|JLL|20240717|10:35:58.343259|S|4|230.88|0|4
C|JLL|20240717|12:05:53.907915|S|4|231.84|0|4
C|JLL|20240717|13:50:40.796967|S|1|229.8|0|1
C|JLL|20240717|14:13:11.767061|S|3|230.23|0|3
C|JLL|20240717|14:36:38.862536|S|3|230.21|0|3
C|JLL|20240717|15:33:06.980553|S|30|231.01|0|30
C|JLL|20240717|15:33:10.085225|S|50|231.01|0|50
C|JLL|20240717|15:38:09.247555|S|1|231.03|0|1
C|JLL|20240717|15:54:00.270651|S|7|230.42|0|7
C|JLL|20240717|15:56:33.189907|S|25|230.11|0|25
C|JLL|20240717|15:59:12.144955|S|74|230.2|0|74
C|JLL|20240717|15:59:12.145168|S|26|230.21|0|26
C|JLL|20240717|15:59:40.249031|S|100|229.97|0|100
C|JLL|20240717|15:59:40.788059|S|26|229.99|0|26
C|JLL|20240717|15:59:40.788374|S|25|230.01|0|25
C|JLL|20240717|15:59:40.788397|S|27|230.01|0|27
C|JLL|20240717|15:59:40.788595|S|48|230.01|0|48
C|JLL|20240717|15:59:45.262740|S|100|229.98|0|100
C|JLL|20240717|15:59:45.452703|S|10|229.98|0|10
C|JLL|20240717|15:59:45.452711|S|90|229.98|0|90
C|JLL|20240717|15:59:49.452308|S|64|230.01|0|64
C|JMBS|20240717|11:09:02.201239|S|10|45.24|0|10
C|JMBS|20240717|15:15:58.264412|S|100|45.395|0|100
C|JMBS|20240717|15:17:19.777994|S|100|45.405|0|100
C|JMBS|20240717|15:20:14.690195|S|100|45.405|0|100
C|JMBS|20240717|15:20:15.562638|S|100|45.405|0|100
C|JMBS|20240717|15:22:24.257332|S|100|45.405|0|100
C|JMBS|20240717|15:22:28.000933|S|100|45.405|0|100
C|JMBS|20240717|15:24:58.010338|S|100|45.395|0|100
C|JMBS|20240717|15:24:58.686142|S|100|45.395|0|100
C|JMBS|20240717|15:26:02.319334|S|100|45.395|0|100
C|JMBS|20240717|15:28:20.165104|S|130|45.395|0|130
C|JMBS|20240717|15:31:47.252333|S|200|45.405|0|200
C|JMBS|20240717|15:31:49.412364|S|100|45.405|0|100
C|JMBS|20240717|15:37:34.595852|S|100|45.405|0|100
C|JMBS|20240717|15:58:46.234851|S|100|45.4|0|100
C|JMBS|20240717|15:58:55.615632|S|53|45.4|0|53
C|JMBS|20240717|15:59:14.837620|S|100|45.4|0|100
C|JMBS|20240717|15:59:15.970784|S|100|45.4|0|100
C|JMBS|20240717|15:59:17.599729|S|100|45.4|0|100
C|JMBS|20240717|15:59:18.962614|S|100|45.4|0|100
C|JMBS|20240717|15:59:19.988446|S|100|45.4|0|100
C|JMBS|20240717|15:59:21.001452|S|100|45.4|0|100
C|JMBS|20240717|15:59:24.904891|S|100|45.4|0|100
C|JMBS|20240717|15:59:26.239272|S|100|45.4|0|100
C|JMBS|20240717|15:59:27.627976|S|100|45.4|0|100
C|JMBS|20240717|15:59:29.685460|S|100|45.4|0|100
C|JMBS|20240717|15:59:30.747539|S|100|45.4|0|100
C|JMBS|20240717|15:59:32.058924|S|100|45.4|0|100
C|JMBS|20240717|15:59:32.674268|S|100|45.4|0|100
C|JMBS|20240717|15:59:33.893443|S|100|45.4|0|100
C|JMBS|20240717|15:59:35.133878|S|100|45.4|0|100
C|JMBS|20240717|15:59:54.392958|S|145|45.41|0|145
C|JMEE|20240717|10:41:38.884842|S|24|60.33|0|24
C|JMIA|20240717|09:30:02.895650|S|100|12.73|0|100
C|JMIA|20240717|09:30:05.466208|S|100|12.73|0|100
C|JMIA|20240717|09:30:05.514449|S|100|12.74|0|100
C|JMIA|20240717|09:30:05.514664|S|12|12.74|0|12
C|JMIA|20240717|09:30:05.514983|S|15|12.74|0|15
C|JMIA|20240717|09:30:33.583012|S|15|12.76|0|15
C|JMIA|20240717|09:34:08.715961|S|12|12.93|0|12
C|JMIA|20240717|09:35:32.315323|S|100|12.88|0|100
C|JMIA|20240717|09:40:01.490927|S|100|12.91|0|100
C|JMIA|20240717|09:46:01.494164|S|18|12.71|0|18
C|JMIA|20240717|10:06:09.198484|S|3|13|0|3
C|JMIA|20240717|10:34:29.596309|S|3|12.9|0|3
C|JMIA|20240717|10:34:59.505223|S|3|12.87|0|3
C|JMIA|20240717|10:39:29.021416|S|4|12.78|0|4
C|JMIA|20240717|10:46:29.859811|S|2|12.97|0|2
C|JMIA|20240717|10:54:46.027890|S|3|12.77|0|3
C|JMIA|20240717|11:00:27.159156|S|100|12.81|0|100
C|JMIA|20240717|11:00:52.373727|S|100|12.81|0|100
C|JMIA|20240717|11:06:42.120245|S|1|12.97|0|1
C|JMIA|20240717|11:20:02.107123|S|3|12.83|0|3
C|JMIA|20240717|11:22:19.839716|S|2|12.87|0|2
C|JMIA|20240717|11:32:52.756684|S|2|12.82|0|2
C|JMIA|20240717|11:35:46.610105|S|3|12.92|0|3
C|JMIA|20240717|11:50:32.839943|S|100|12.65|0|100
C|JMIA|20240717|11:54:42.667304|S|3|12.67|0|3
C|JMIA|20240717|12:03:59.224859|S|100|12.63|0|100
C|JMIA|20240717|12:14:05.032812|S|8|12.44|0|8
C|JMIA|20240717|12:23:41.653016|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653087|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653148|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653204|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653264|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653321|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653378|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653436|S|100|12.29|0|100
C|JMIA|20240717|12:23:41.653496|S|100|12.29|0|100
C|JMIA|20240717|12:29:37.205509|S|3|12.21|0|3
C|JMIA|20240717|12:39:57.212451|S|100|12.315|0|100
C|JMIA|20240717|12:53:33.425180|S|3|12.41|0|3
C|JMIA|20240717|15:01:38.277016|S|1|12.25|0|1
C|JMIA|20240717|15:02:00.357663|S|1|12.24|0|1
C|JMIA|20240717|15:03:27.610767|S|27|12.3|0|27
C|JMIA|20240717|15:03:27.610789|S|100|12.3|0|100
C|JMIA|20240717|15:32:30.185723|S|36|12.44|0|36
C|JMIA|20240717|15:35:24.227944|S|4|12.4|0|4
C|JMIA|20240717|15:36:51.171921|S|1|12.39|0|1
C|JMIA|20240717|15:38:01.307316|S|12|12.33|0|12
C|JMIA|20240717|15:38:53.925442|S|100|12.32|0|100
C|JMIA|20240717|15:39:18.836022|S|12|12.31|0|12
C|JMIA|20240717|15:41:51.656045|S|10|12.3|0|10
C|JMIA|20240717|15:42:19.725727|S|4|12.31|0|4
C|JMIA|20240717|15:43:23.786602|S|100|12.29|0|100
C|JMIA|20240717|15:45:45.491427|S|100|12.32|0|100
C|JMIA|20240717|15:45:50.062436|S|100|12.31|0|100
C|JMIA|20240717|15:46:20.936478|S|100|12.32|0|100
C|JMIA|20240717|15:47:20.534545|S|12|12.32|0|12
C|JMIA|20240717|15:47:23.172724|S|58|12.32|0|58
C|JMIA|20240717|15:48:46.225200|S|45|12.32|0|45
C|JMIA|20240717|15:49:03.438211|S|76|12.32|0|76
C|JMIA|20240717|15:52:04.981103|S|20|12.39|0|20
C|JMIA|20240717|15:53:34.893231|S|1|12.41|0|1
C|JMIA|20240717|15:53:34.893240|S|1|12.41|0|1
C|JMIA|20240717|15:54:06.771667|S|62|12.42|0|62
C|JMIA|20240717|15:55:35.623105|S|100|12.39|0|100
C|JMIA|20240717|15:57:03.062055|S|66|12.4|0|66
C|JMIA|20240717|15:57:30.444834|S|100|12.39|0|100
C|JMIA|20240717|15:58:00.876445|S|100|12.39|0|100
C|JMIA|20240717|15:59:28.170555|S|100|12.375|0|100
C|JMIA|20240717|15:59:28.903599|S|18|12.37|0|18
C|JMIA|20240717|15:59:28.906638|S|100|12.39|0|100
C|JMIA|20240717|15:59:47.670371|S|8|12.395|0|8
C|JMSB|20240717|14:32:18.436965|S|7|19.65|0|7
C|JMSB|20240717|14:34:00.584337|S|7|19.63|0|7
C|JMSB|20240717|14:34:18.583326|S|3|19.63|0|3
C|JMSB|20240717|14:34:36.430475|S|3|19.63|0|3
C|JMSB|20240717|14:34:48.461430|S|3|19.63|0|3
C|JMSB|20240717|14:34:55.250817|S|5|19.63|0|5
C|JMSB|20240717|14:47:03.659320|S|4|19.63|0|4
C|JMSB|20240717|14:48:54.525368|S|4|19.63|0|4
C|JMSB|20240717|14:50:27.001739|S|9|19.63|0|9
C|JMSB|20240717|14:51:50.763323|S|9|19.62|0|9
C|JMSB|20240717|14:55:53.519695|S|9|19.45|0|9
C|JMSB|20240717|14:56:59.912396|S|2|19.45|0|2
C|JMUB|20240717|13:11:12.323497|S|39|50.71|0|39
C|JMUB|20240717|13:40:09.469421|S|20|50.705|0|20
C|JMUB|20240717|14:18:41.643239|S|19|50.71|0|19
C|JMUB|20240717|14:18:41.643297|S|15|50.71|0|15
C|JMUB|20240717|14:55:30.420252|S|20|50.705|0|20
C|JNJ|20240717|09:30:21.946771|S|100|151.87|0|100
C|JNJ|20240717|09:30:31.662625|S|38|151.93|0|38
C|JNJ|20240717|09:30:31.662691|S|38|151.93|0|38
C|JNJ|20240717|09:30:31.662766|S|24|151.93|0|24
C|JNJ|20240717|09:31:35.523718|S|18|152.17|0|18
C|JNJ|20240717|09:31:35.523968|S|2|152.09|0|2
C|JNJ|20240717|09:32:29.988525|S|100|152.3|0|100
C|JNJ|20240717|09:32:37.597080|S|47|152.47|0|47
C|JNJ|20240717|09:32:37.597328|S|18|152.47|0|18
C|JNJ|20240717|09:32:37.597344|S|35|152.47|0|35
C|JNJ|20240717|09:32:56.287150|S|10|153.18|0|10
C|JNJ|20240717|09:32:57.135644|S|100|153.18|0|100
C|JNJ|20240717|09:32:57.136318|S|36|153.18|0|36
C|JNJ|20240717|09:32:57.136328|S|18|153.18|0|18
C|JNJ|20240717|09:33:35.937180|S|100|153.82|0|100
C|JNJ|20240717|09:33:41.991340|S|1|154.17|0|1
C|JNJ|20240717|09:34:47.990512|S|50|153.97|0|50
C|JNJ|20240717|09:34:47.990535|S|50|153.97|0|50
C|JNJ|20240717|09:34:47.991657|S|6|153.95|0|6
C|JNJ|20240717|09:34:57.092045|S|38|154.05|0|38
C|JNJ|20240717|09:34:57.338968|S|12|154|0|12
C|JNJ|20240717|09:34:57.412533|S|50|154|0|50
C|JNJ|20240717|09:35:16.000578|S|100|154.09|0|100
C|JNJ|20240717|09:36:07.598038|S|4|153.57|0|4
C|JNJ|20240717|09:36:11.587783|S|13|153.58|0|13
C|JNJ|20240717|09:36:11.587783|S|40|153.65|0|40
C|JNJ|20240717|09:36:15.563430|S|126|153.64|0|126
C|JNJ|20240717|09:36:18.401042|S|150|153.84|0|150
C|JNJ|20240717|09:36:19.698861|S|35|153.78|0|35
C|JNJ|20240717|09:37:01.224165|S|4|153.56|0|4
C|JNJ|20240717|09:37:10.810013|S|69|153.55|0|69
C|JNJ|20240717|09:38:48.046268|S|25|153.48|0|25
C|JNJ|20240717|09:40:23.171738|S|100|153.39|0|100
C|JNJ|20240717|09:40:59.345698|S|100|153.95|0|100
C|JNJ|20240717|09:40:59.913991|S|100|153.94|0|100
C|JNJ|20240717|09:41:01.922107|S|100|153.98|0|100
C|JNJ|20240717|09:42:43.774327|S|42|154.7|0|42
C|JNJ|20240717|09:43:17.057678|S|3|154.98|0|3
C|JNJ|20240717|09:43:30.035182|S|175|155.18|0|175
C|JNJ|20240717|09:43:30.035192|S|44|155.18|0|44
C|JNJ|20240717|09:43:30.035192|S|124|155.18|0|124
C|JNJ|20240717|09:43:30.035286|S|19|155.18|0|19
C|JNJ|20240717|09:45:17.871219|S|100|155.07|0|100
C|JNJ|20240717|09:47:58.453010|S|40|154.72|0|40
C|JNJ|20240717|09:47:58.453010|S|60|154.8|0|60
C|JNJ|20240717|09:49:01.228316|S|100|154.41|0|100
C|JNJ|20240717|09:58:26.105655|S|10|155|0|10
C|JNJ|20240717|10:03:28.419249|S|100|155.15|0|100
C|JNJ|20240717|10:03:45.026155|S|100|155.09|0|100
C|JNJ|20240717|10:05:01.993870|S|100|155.29|0|100
C|JNJ|20240717|10:05:11.664337|S|100|155.205|0|100
C|JNJ|20240717|10:05:35.980940|S|100|155.46|0|100
C|JNJ|20240717|10:06:10.015706|S|100|155.66|0|100
C|JNJ|20240717|10:06:20.450688|S|100|155.74|0|100
C|JNJ|20240717|10:08:50.629018|S|40|156.08|0|40
C|JNJ|20240717|10:10:25.807419|S|1|156.17|0|1
C|JNJ|20240717|10:11:31.604623|S|1000|156.53|0|1000
C|JNJ|20240717|10:15:48.521336|S|100|156.59|0|100
C|JNJ|20240717|10:16:07.523369|S|100|156.44|0|100
C|JNJ|20240717|10:16:29.526414|S|100|156.44|0|100
C|JNJ|20240717|10:17:31.032970|S|40|156.52|0|40
C|JNJ|20240717|10:17:51.535056|S|100|156.44|0|100
C|JNJ|20240717|10:18:04.038532|S|100|156.41|0|100
C|JNJ|20240717|10:18:09.479306|S|40|156.42|0|40
C|JNJ|20240717|10:18:21.039385|S|8|156.37|0|8
C|JNJ|20240717|10:18:21.039396|S|2|156.37|0|2
C|JNJ|20240717|10:18:21.039415|S|8|156.37|0|8
C|JNJ|20240717|10:18:26.539044|S|100|156.32|0|100
C|JNJ|20240717|10:18:30.039349|S|100|156.29|0|100
C|JNJ|20240717|10:18:32.039967|S|100|156.32|0|100
C|JNJ|20240717|10:19:11.544101|S|100|155.9|0|100
C|JNJ|20240717|10:22:47.594730|S|100|156.17|0|100
C|JNJ|20240717|10:25:16.684590|S|51|156.66|0|51
C|JNJ|20240717|10:25:16.684608|S|42|156.66|0|42
C|JNJ|20240717|10:29:01.774823|S|19|156.32|0|19
C|JNJ|20240717|10:30:41.097416|S|24|156|0|24
C|JNJ|20240717|10:32:04.001245|S|1|155.97|0|1
C|JNJ|20240717|10:32:54.540174|S|100|155.8|0|100
C|JNJ|20240717|10:32:54.540844|S|50|155.8|0|50
C|JNJ|20240717|10:33:24.654382|S|100|155.94|0|100
C|JNJ|20240717|10:33:24.654406|S|50|155.94|0|50
C|JNJ|20240717|10:33:26.995862|S|100|155.93|0|100
C|JNJ|20240717|10:35:04.445253|S|100|156.04|0|100
C|JNJ|20240717|10:35:04.445274|S|76|156.04|0|76
C|JNJ|20240717|10:35:04.445275|S|24|156.04|0|24
C|JNJ|20240717|10:35:04.445276|S|19|156.04|0|19
C|JNJ|20240717|10:36:43.771714|S|100|156.05|0|100
C|JNJ|20240717|10:37:45.472131|S|42|156.25|0|42
C|JNJ|20240717|10:37:45.492463|S|108|156.25|0|108
C|JNJ|20240717|10:39:52.471536|S|100|155.83|0|100
C|JNJ|20240717|10:46:13.852222|S|100|155.26|0|100
C|JNJ|20240717|10:47:57.028295|S|57|155.22|0|57
C|JNJ|20240717|10:48:20.299318|S|150|155.29|0|150
C|JNJ|20240717|10:49:59.549425|S|100|155.36|0|100
C|JNJ|20240717|10:50:20.048252|S|100|155.41|0|100
C|JNJ|20240717|10:50:28.470281|S|142|155.41|0|142
C|JNJ|20240717|10:51:13.001688|S|100|155.42|0|100
C|JNJ|20240717|10:53:02.236682|S|38|155.65|0|38
C|JNJ|20240717|10:56:29.756836|S|100|155.59|0|100
C|JNJ|20240717|10:56:53.353088|S|100|155.69|0|100
C|JNJ|20240717|10:56:59.679888|S|100|155.71|0|100
C|JNJ|20240717|10:56:59.681136|S|50|155.71|0|50
C|JNJ|20240717|10:58:43.220120|S|104|155.51|0|104
C|JNJ|20240717|10:58:49.711249|S|100|155.49|0|100
C|JNJ|20240717|10:58:54.834953|S|100|155.43|0|100
C|JNJ|20240717|10:59:13.162459|S|100|155.6|0|100
C|JNJ|20240717|10:59:53.496133|S|100|155.57|0|100
C|JNJ|20240717|11:00:20.338761|S|77|155.64|0|77
C|JNJ|20240717|11:03:15.982598|S|100|156|0|100
C|JNJ|20240717|11:04:03.069019|S|29|156.18|0|29
C|JNJ|20240717|11:04:30.775665|S|100|156.17|0|100
C|JNJ|20240717|11:22:52.052652|S|100|155.54|0|100
C|JNJ|20240717|11:26:17.964839|S|140|155.52|0|140
C|JNJ|20240717|11:29:57.801771|S|100|155.77|0|100
C|JNJ|20240717|11:34:05.801591|S|100|155.49|0|100
C|JNJ|20240717|11:36:42.792062|S|38|156|0|38
C|JNJ|20240717|11:36:42.792112|S|38|156|0|38
C|JNJ|20240717|11:36:42.792163|S|24|156|0|24
C|JNJ|20240717|11:40:42.562052|S|100|155.87|0|100
C|JNJ|20240717|11:47:21.705726|S|100|155.85|0|100
C|JNJ|20240717|11:50:19.597892|S|142|155.83|0|142
C|JNJ|20240717|11:50:57.218037|S|4|155.83|0|4
C|JNJ|20240717|11:50:57.218037|S|1|155.83|0|1
C|JNJ|20240717|12:00:21.176832|S|100|155.81|0|100
C|JNJ|20240717|12:01:40.759693|S|150|155.81|0|150
C|JNJ|20240717|12:08:02.711892|S|98|155.73|0|98
C|JNJ|20240717|12:08:28.153873|S|100|155.69|0|100
C|JNJ|20240717|12:13:50.167896|S|100|155.87|0|100
C|JNJ|20240717|12:14:00.068080|S|100|155.88|0|100
C|JNJ|20240717|12:35:44.973787|S|38|156.17|0|38
C|JNJ|20240717|12:35:44.973788|S|38|156.17|0|38
C|JNJ|20240717|12:55:11.572343|S|47|156.76|0|47
C|JNJ|20240717|12:58:30.570300|S|14|156.61|0|14
C|JNJ|20240717|13:22:10.568281|S|7|156.83|0|7
C|JNJ|20240717|13:25:00.768210|S|125|156.8|0|125
C|JNJ|20240717|13:27:42.915075|S|100|156.96|0|100
C|JNJ|20240717|13:27:42.915076|S|7|156.96|0|7
C|JNJ|20240717|15:04:04.531154|S|117|157.11|0|117
C|JNJ|20240717|15:04:04.531673|S|33|157.11|0|33
C|JNJ|20240717|15:19:05.064250|S|100|156.5|0|100
C|JNJ|20240717|15:34:45.690452|S|101|156.58|0|101
C|JNJ|20240717|15:37:14.710327|S|100|156.68|0|100
C|JNJ|20240717|15:37:48.862848|S|100|156.69|0|100
C|JNJ|20240717|15:39:40.233448|S|40|156.75|0|40
C|JNJ|20240717|15:43:41.565976|S|40|156.53|0|40
C|JNJ|20240717|15:44:55.734153|S|40|156.49|0|40
C|JNJ|20240717|15:55:01.073971|S|100|156.49|0|100
C|JNJ|20240717|15:57:08.375069|S|100|156.46|0|100
C|JNJ|20240717|15:57:09.538764|S|300|156.25|0|300
C|JNJ|20240717|15:57:58.210116|S|100|156.35|0|100
C|JNJ|20240717|15:58:07.683861|S|40|156.37|0|40
C|JNJ|20240717|15:59:24.237045|S|100|156.54|0|100
C|JNK|20240717|09:39:11.875062|S|18|95.45|0|18
C|JNK|20240717|09:39:58.580362|S|16|95.44|0|16
C|JNK|20240717|09:41:47.820634|S|10|95.45|0|10
C|JNK|20240717|09:41:47.820634|S|100|95.45|0|100
C|JNK|20240717|09:42:08.220854|S|300|95.45|0|300
C|JNK|20240717|09:44:10.579071|S|100|95.45|0|100
C|JNK|20240717|09:45:30.588013|S|100|95.45|0|100
C|JNK|20240717|09:45:45.802228|S|300|95.46|0|300
C|JNK|20240717|09:46:07.731220|S|200|95.48|0|200
C|JNK|20240717|09:46:07.731292|S|100|95.48|0|100
C|JNK|20240717|09:46:41.452873|S|17|95.48|0|17
C|JNK|20240717|10:02:36.045411|S|100|95.48|0|100
C|JNK|20240717|10:09:25.116958|S|2|95.43|0|2
C|JNK|20240717|10:21:27.122158|S|300|95.46|0|300
C|JNK|20240717|10:31:09.633153|S|17|95.45|0|17
C|JNK|20240717|10:31:09.633153|S|4|95.45|0|4
C|JNK|20240717|10:45:33.010578|S|7|95.47|0|7
C|JNK|20240717|10:45:33.010578|S|8|95.47|0|8
C|JNK|20240717|10:45:33.010579|S|85|95.47|0|85
C|JNK|20240717|10:48:25.011377|S|12|95.46|0|12
C|JNK|20240717|10:48:25.011377|S|9|95.46|0|9
C|JNK|20240717|10:48:25.011378|S|11|95.46|0|11
C|JNK|20240717|10:54:29.888099|S|16|95.47|0|16
C|JNK|20240717|10:54:29.888099|S|8|95.47|0|8
C|JNK|20240717|10:56:04.958822|S|1|95.48|0|1
C|JNK|20240717|10:57:46.077618|S|14|95.47|0|14
C|JNK|20240717|10:58:17.366174|S|1|95.46|0|1
C|JNK|20240717|10:58:17.366174|S|9|95.46|0|9
C|JNK|20240717|10:58:17.366175|S|22|95.46|0|22
C|JNK|20240717|10:58:17.366480|S|10|95.46|0|10
C|JNK|20240717|10:58:36.613653|S|1|95.45|0|1
C|JNK|20240717|11:00:40.646511|S|2|95.43|0|2
C|JNK|20240717|11:07:17.532107|S|21|95.44|0|21
C|JNK|20240717|11:07:17.532107|S|11|95.44|0|11
C|JNK|20240717|11:11:41.523475|S|5|95.45|0|5
C|JNK|20240717|11:11:41.523475|S|7|95.45|0|7
C|JNK|20240717|11:11:41.523475|S|7|95.45|0|7
C|JNK|20240717|11:22:37.428933|S|3|95.49|0|3
C|JNK|20240717|11:22:37.428933|S|2|95.49|0|2
C|JNK|20240717|11:22:37.428933|S|9|95.49|0|9
C|JNK|20240717|11:26:29.729289|S|38|95.47|0|38
C|JNK|20240717|11:30:26.959173|S|8|95.49|0|8
C|JNK|20240717|11:33:16.107378|S|7|95.48|0|7
C|JNK|20240717|11:34:18.349444|S|4|95.46|0|4
C|JNK|20240717|11:37:49.339046|S|12|95.47|0|12
C|JNK|20240717|11:38:34.567368|S|8|95.46|0|8
C|JNK|20240717|11:38:34.567368|S|4|95.46|0|4
C|JNK|20240717|11:38:34.567368|S|4|95.46|0|4
C|JNK|20240717|11:38:34.567369|S|13|95.46|0|13
C|JNK|20240717|11:38:34.567369|S|10|95.46|0|10
C|JNK|20240717|11:39:38.492455|S|100|95.47|0|100
C|JNK|20240717|11:41:36.959250|S|10|95.47|0|10
C|JNK|20240717|11:41:36.959250|S|1|95.47|0|1
C|JNK|20240717|11:41:56.539313|S|3|95.46|0|3
C|JNK|20240717|11:43:47.635070|S|9|95.46|0|9
C|JNK|20240717|11:43:47.635070|S|17|95.46|0|17
C|JNK|20240717|11:46:13.510543|S|3|95.46|0|3
C|JNK|20240717|11:48:07.314180|S|4|95.45|0|4
C|JNK|20240717|11:48:07.314180|S|7|95.45|0|7
C|JNK|20240717|11:48:07.314180|S|7|95.45|0|7
C|JNK|20240717|11:51:00.885516|S|7|95.44|0|7
C|JNK|20240717|11:51:00.885516|S|12|95.44|0|12
C|JNK|20240717|11:53:18.857099|S|6|95.43|0|6
C|JNK|20240717|11:53:18.857099|S|12|95.43|0|12
C|JNK|20240717|12:03:50.591275|S|24|95.43|0|24
C|JNK|20240717|12:03:50.591275|S|13|95.43|0|13
C|JNK|20240717|12:07:48.499036|S|100|95.43|0|100
C|JNK|20240717|12:12:07.605400|S|14|95.42|0|14
C|JNK|20240717|12:12:07.605401|S|21|95.42|0|21
C|JNK|20240717|12:12:07.605401|S|14|95.42|0|14
C|JNK|20240717|12:12:07.605401|S|13|95.42|0|13
C|JNK|20240717|12:14:45.967896|S|5|95.39|0|5
C|JNK|20240717|12:16:52.711501|S|100|95.41|0|100
C|JNK|20240717|12:22:50.764645|S|1|95.4|0|1
C|JNK|20240717|12:22:53.300792|S|7|95.4|0|7
C|JNK|20240717|12:26:02.543734|S|100|95.4|0|100
C|JNK|20240717|12:29:19.721133|S|17|95.39|0|17
C|JNK|20240717|12:34:17.051155|S|100|95.4|0|100
C|JNK|20240717|12:35:50.519499|S|100|95.41|0|100
C|JNK|20240717|12:38:14.179929|S|37|95.41|0|37
C|JNK|20240717|12:38:45.043046|S|100|95.41|0|100
C|JNK|20240717|12:43:13.181121|S|11|95.4|0|11
C|JNK|20240717|12:43:13.181121|S|7|95.4|0|7
C|JNK|20240717|12:43:13.181121|S|23|95.4|0|23
C|JNK|20240717|12:49:01.862174|S|100|95.41|0|100
C|JNK|20240717|12:52:18.532017|S|21|95.41|0|21
C|JNK|20240717|12:52:43.994843|S|14|95.4|0|14
C|JNK|20240717|12:52:43.994844|S|9|95.4|0|9
C|JNK|20240717|12:57:08.218226|S|100|95.43|0|100
C|JNK|20240717|13:01:42.038956|S|26|95.42|0|26
C|JNK|20240717|13:01:42.044210|S|10|95.42|0|10
C|JNK|20240717|13:01:57.020984|S|10|95.44|0|10
C|JNK|20240717|13:02:20.769379|S|4|95.41|0|4
C|JNK|20240717|13:02:20.769379|S|3|95.41|0|3
C|JNK|20240717|13:03:51.453549|S|3|95.42|0|3
C|JNK|20240717|13:04:21.816237|S|7|95.41|0|7
C|JNK|20240717|13:05:55.347601|S|1|95.42|0|1
C|JNK|20240717|13:05:55.834838|S|14|95.42|0|14
C|JNK|20240717|13:06:36.298202|S|5|95.41|0|5
C|JNK|20240717|13:10:06.278274|S|100|95.41|0|100
C|JNK|20240717|13:11:20.711282|S|100|95.41|0|100
C|JNK|20240717|13:11:32.176474|S|300|95.41|0|300
C|JNK|20240717|13:12:39.734569|S|100|95.41|0|100
C|JNK|20240717|13:16:27.448630|S|100|95.41|0|100
C|JNK|20240717|13:17:01.150995|S|300|95.42|0|300
C|JNK|20240717|13:20:51.338625|S|100|95.44|0|100
C|JNK|20240717|13:26:40.578054|S|18|95.43|0|18
C|JNK|20240717|13:28:20.546206|S|100|95.44|0|100
C|JNK|20240717|13:29:04.848035|S|100|95.46|0|100
C|JNK|20240717|13:32:38.646392|S|60|95.48|0|60
C|JNK|20240717|13:33:35.603025|S|21|95.47|0|21
C|JNK|20240717|13:33:35.603478|S|10|95.47|0|10
C|JNK|20240717|13:36:15.387262|S|5|95.46|0|5
C|JNK|20240717|13:41:50.724769|S|100|95.48|0|100
C|JNK|20240717|13:44:00.312874|S|100|95.48|0|100
C|JNK|20240717|13:47:46.616118|S|1|95.48|0|1
C|JNK|20240717|13:47:46.616118|S|1|95.48|0|1
C|JNK|20240717|13:49:48.482348|S|2|95.48|0|2
C|JNK|20240717|14:00:53.730297|S|100|95.48|0|100
C|JNK|20240717|14:08:10.058877|S|25|95.49|0|25
C|JNK|20240717|14:09:36.100708|S|2|95.49|0|2
C|JNK|20240717|14:09:36.100708|S|10|95.49|0|10
C|JNK|20240717|14:09:36.100708|S|1|95.49|0|1
C|JNK|20240717|14:13:40.840103|S|21|95.5|0|21
C|JNK|20240717|14:14:58.371872|S|6|95.49|0|6
C|JNK|20240717|14:14:58.371872|S|19|95.49|0|19
C|JNK|20240717|14:14:58.371872|S|11|95.49|0|11
C|JNK|20240717|14:14:58.372977|S|60|95.49|0|60
C|JNK|20240717|14:14:58.373003|S|40|95.49|0|40
C|JNK|20240717|14:21:30.124614|S|100|95.51|0|100
C|JNK|20240717|14:40:29.289696|S|100|95.52|0|100
C|JNK|20240717|14:43:45.135804|S|100|95.52|0|100
C|JNK|20240717|14:48:14.185135|S|4|95.5|0|4
C|JNK|20240717|14:50:47.077663|S|100|95.51|0|100
C|JNK|20240717|14:51:19.781150|S|300|95.52|0|300
C|JNK|20240717|15:01:53.117696|S|11|95.48|0|11
C|JNK|20240717|15:01:53.117696|S|10|95.48|0|10
C|JNK|20240717|15:06:36.006081|S|5|95.47|0|5
C|JNK|20240717|15:09:17.266661|S|176|95.48|0|176
C|JNK|20240717|15:09:17.266661|S|8|95.48|0|8
C|JNK|20240717|15:09:17.266661|S|16|95.48|0|16
C|JNK|20240717|15:09:23.476473|S|74|95.48|0|74
C|JNK|20240717|15:11:24.838251|S|10|95.51|0|10
C|JNK|20240717|15:13:12.689109|S|200|95.5|0|200
C|JNK|20240717|15:13:12.689127|S|790|95.5|0|790
C|JNK|20240717|15:13:36.395924|S|200|95.5|0|200
C|JNK|20240717|15:13:36.396584|S|200|95.5|0|200
C|JNK|20240717|15:13:36.463038|S|200|95.5|0|200
C|JNK|20240717|15:13:37.811094|S|230|95.5|0|230
C|JNK|20240717|15:13:42.395547|S|990|95.5|0|990
C|JNK|20240717|15:16:38.158728|S|13|95.49|0|13
C|JNK|20240717|15:16:38.158728|S|2|95.49|0|2
C|JNK|20240717|15:16:38.158728|S|3|95.49|0|3
C|JNK|20240717|15:16:38.158729|S|182|95.49|0|182
C|JNK|20240717|15:16:44.601350|S|400|95.49|0|400
C|JNK|20240717|15:16:44.601973|S|590|95.49|0|590
C|JNK|20240717|15:17:09.307482|S|100|95.49|0|100
C|JNK|20240717|15:17:09.318663|S|600|95.49|0|600
C|JNK|20240717|15:17:09.318734|S|150|95.49|0|150
C|JNK|20240717|15:18:03.638306|S|450|95.49|0|450
C|JNK|20240717|15:18:19.687719|S|180|95.49|0|180
C|JNK|20240717|15:18:26.593681|S|51|95.49|0|51
C|JNK|20240717|15:18:26.593701|S|100|95.49|0|100
C|JNK|20240717|15:18:26.594950|S|400|95.49|0|400
C|JNK|20240717|15:18:30.152019|S|39|95.49|0|39
C|JNK|20240717|15:18:33.999946|S|360|95.49|0|360
C|JNK|20240717|15:18:34.185425|S|100|95.5|0|100
C|JNK|20240717|15:19:28.620457|S|10|95.49|0|10
C|JNK|20240717|15:25:18.352921|S|10|95.47|0|10
C|JNK|20240717|15:25:18.352921|S|3|95.47|0|3
C|JNK|20240717|15:25:18.352921|S|7|95.47|0|7
C|JNK|20240717|15:25:21.002115|S|200|95.47|0|200
C|JNK|20240717|15:25:21.002849|S|270|95.47|0|270
C|JNK|20240717|15:25:27.904810|S|200|95.47|0|200
C|JNK|20240717|15:25:51.279149|S|210|95.47|0|210
C|JNK|20240717|15:25:56.946450|S|230|95.47|0|230
C|JNK|20240717|15:30:00.621314|S|100|95.48|0|100
C|JNK|20240717|15:30:32.493414|S|20|95.47|0|20
C|JNK|20240717|15:30:32.493414|S|14|95.47|0|14
C|JNK|20240717|15:30:32.493414|S|17|95.47|0|17
C|JNK|20240717|15:30:32.493415|S|49|95.47|0|49
C|JNK|20240717|15:32:10.923683|S|65|95.47|0|65
C|JNK|20240717|15:32:56.123861|S|950|95.47|0|950
C|JNK|20240717|15:33:43.024350|S|3|95.47|0|3
C|JNK|20240717|15:33:43.024350|S|1|95.47|0|1
C|JNK|20240717|15:33:43.024350|S|360|95.47|0|360
C|JNK|20240717|15:35:07.031388|S|360|95.47|0|360
C|JNK|20240717|15:35:07.031388|S|4|95.47|0|4
C|JNK|20240717|15:35:07.031389|S|330|95.47|0|330
C|JNK|20240717|15:35:07.031389|S|7|95.47|0|7
C|JNK|20240717|15:35:07.031389|S|6|95.47|0|6
C|JNK|20240717|15:35:40.897769|S|310|95.47|0|310
C|JNK|20240717|15:35:40.897873|S|260|95.47|0|260
C|JNK|20240717|15:36:03.543644|S|80|95.47|0|80
C|JNK|20240717|15:36:09.775330|S|230|95.47|0|230
C|JNK|20240717|15:36:12.004006|S|220|95.47|0|220
C|JNK|20240717|15:36:18.959417|S|270|95.47|0|270
C|JNK|20240717|15:36:21.538984|S|140|95.47|0|140
C|JNK|20240717|15:36:27.102670|S|220|95.47|0|220
C|JNK|20240717|15:36:51.348223|S|5|95.46|0|5
C|JNK|20240717|15:36:51.348223|S|4|95.46|0|4
C|JNK|20240717|15:36:51.348223|S|3|95.46|0|3
C|JNK|20240717|15:36:51.348224|S|6|95.46|0|6
C|JNK|20240717|15:36:51.348224|S|13|95.46|0|13
C|JNK|20240717|15:37:49.825908|S|195|95.46|0|195
C|JNK|20240717|15:37:49.826069|S|695|95.46|0|695
C|JNK|20240717|15:38:01.305798|S|325|95.46|0|325
C|JNK|20240717|15:38:01.305961|S|665|95.46|0|665
C|JNK|20240717|15:38:04.361048|S|480|95.46|0|480
C|JNK|20240717|15:38:09.000024|S|167|95.46|0|167
C|JNK|20240717|15:38:09.000093|S|13|95.46|0|13
C|JNK|20240717|15:38:15.144231|S|100|95.455|0|100
C|JNK|20240717|15:39:04.637234|S|261|95.45|0|261
C|JNK|20240717|15:39:04.637234|S|360|95.45|0|360
C|JNK|20240717|15:39:04.637299|S|64|95.45|0|64
C|JNK|20240717|15:39:04.637428|S|305|95.45|0|305
C|JNK|20240717|15:41:33.867797|S|704|95.44|0|704
C|JNK|20240717|15:41:33.867798|S|280|95.44|0|280
C|JNK|20240717|15:41:33.867798|S|2|95.44|0|2
C|JNK|20240717|15:41:33.867799|S|2|95.44|0|2
C|JNK|20240717|15:41:33.867799|S|8|95.44|0|8
C|JNK|20240717|15:42:55.605701|S|90|95.44|0|90
C|JNK|20240717|15:42:59.352037|S|990|95.44|0|990
C|JNK|20240717|15:44:05.444592|S|100|95.43|0|100
C|JNK|20240717|15:44:31.589339|S|200|95.44|0|200
C|JNK|20240717|15:44:31.590004|S|200|95.44|0|200
C|JNK|20240717|15:45:00.081011|S|100|95.44|0|100
C|JNK|20240717|15:45:00.107173|S|100|95.44|0|100
C|JNK|20240717|15:45:00.111052|S|100|95.44|0|100
C|JNK|20240717|15:45:00.122451|S|100|95.44|0|100
C|JNK|20240717|15:45:00.452913|S|100|95.44|0|100
C|JNK|20240717|15:45:00.470587|S|100|95.44|0|100
C|JNK|20240717|15:45:00.493666|S|100|95.44|0|100
C|JNK|20240717|15:45:00.524333|S|100|95.44|0|100
C|JNK|20240717|15:45:00.532208|S|100|95.44|0|100
C|JNK|20240717|15:45:00.545038|S|100|95.44|0|100
C|JNK|20240717|15:45:59.580337|S|31|95.44|0|31
C|JNK|20240717|15:45:59.580337|S|169|95.44|0|169
C|JNK|20240717|15:46:16.613754|S|80|95.45|0|80
C|JNK|20240717|15:48:06.365927|S|20|95.45|0|20
C|JNK|20240717|15:50:05.121442|S|971|95.46|0|971
C|JNK|20240717|15:51:55.791691|S|200|95.47|0|200
C|JNK|20240717|15:52:10.160435|S|233|95.47|0|233
C|JNK|20240717|15:52:10.160556|S|15|95.47|0|15
C|JNK|20240717|15:52:10.160556|S|740|95.47|0|740
C|JNK|20240717|15:52:20.801966|S|22|95.47|0|22
C|JNK|20240717|15:52:20.802663|S|78|95.47|0|78
C|JNK|20240717|15:52:21.749478|S|2|95.47|0|2
C|JNK|20240717|15:52:21.749574|S|100|95.47|0|100
C|JNK|20240717|15:52:23.832157|S|20|95.47|0|20
C|JNK|20240717|15:52:23.926391|S|40|95.47|0|40
C|JNK|20240717|15:52:24.012425|S|20|95.47|0|20
C|JNK|20240717|15:52:27.907206|S|100|95.47|0|100
C|JNK|20240717|15:52:31.915330|S|18|95.47|0|18
C|JNK|20240717|15:52:55.431197|S|200|95.48|0|200
C|JNK|20240717|15:52:55.431433|S|200|95.48|0|200
C|JNK|20240717|15:52:55.431608|S|40|95.48|0|40
C|JNK|20240717|15:52:55.431738|S|60|95.48|0|60
C|JNK|20240717|15:52:55.455751|S|4|95.48|0|4
C|JNK|20240717|15:52:56.151173|S|60|95.48|0|60
C|JNK|20240717|15:52:58.166104|S|80|95.48|0|80
C|JNK|20240717|15:52:58.168688|S|140|95.48|0|140
C|JNK|20240717|15:53:05.142711|S|16|95.48|0|16
C|JNK|20240717|15:54:18.059427|S|100|95.49|0|100
C|JNK|20240717|15:54:34.892970|S|900|95.48|0|900
C|JNK|20240717|15:54:40.014445|S|20|95.48|0|20
C|JNK|20240717|15:54:43.861211|S|220|95.48|0|220
C|JNK|20240717|15:54:48.168652|S|100|95.48|0|100
C|JNK|20240717|15:54:49.390974|S|80|95.48|0|80
C|JNK|20240717|15:55:05.805320|S|17|95.48|0|17
C|JNK|20240717|15:55:20.457692|S|83|95.48|0|83
C|JNK|20240717|15:55:33.999648|S|20|95.48|0|20
C|JNK|20240717|15:55:33.999716|S|5|95.48|0|5
C|JNK|20240717|15:57:38.056219|S|100|95.49|0|100
C|JNK|20240717|15:57:58.416948|S|2|95.48|0|2
C|JNK|20240717|15:57:58.418254|S|10|95.48|0|10
C|JNK|20240717|15:58:26.456587|S|100|95.49|0|100
C|JNK|20240717|15:58:26.457446|S|200|95.49|0|200
C|JNK|20240717|15:58:26.458273|S|200|95.49|0|200
C|JNK|20240717|15:58:26.458463|S|200|95.49|0|200
C|JNK|20240717|15:58:26.458523|S|100|95.49|0|100
C|JNK|20240717|15:58:29.391023|S|186|95.49|0|186
C|JNK|20240717|15:58:53.711142|S|1|95.49|0|1
C|JNK|20240717|15:58:55.071270|S|100|95.5|0|100
C|JNK|20240717|15:59:50.132650|S|100|95.505|0|100
C|JNPR|20240717|09:31:36.991194|S|10|37.32|0|10
C|JNPR|20240717|09:31:36.991280|S|5|37.32|0|5
C|JNPR|20240717|09:31:36.991477|S|5|37.32|0|5
C|JNPR|20240717|09:31:38.125096|S|43|37.32|0|43
C|JNPR|20240717|09:31:40.250780|S|43|37.32|0|43
C|JNPR|20240717|09:31:40.250781|S|43|37.32|0|43
C|JNPR|20240717|09:31:40.250793|S|14|37.32|0|14
C|JNPR|20240717|09:31:40.250793|S|29|37.32|0|29
C|JNPR|20240717|09:31:40.250802|S|8|37.32|0|8
C|JNPR|20240717|09:31:40.250903|S|10|37.32|0|10
C|JNPR|20240717|09:31:40.250943|S|5|37.32|0|5
C|JNPR|20240717|09:31:40.251228|S|20|37.32|0|20
C|JNPR|20240717|09:33:15.896633|S|100|37.32|0|100
C|JNPR|20240717|09:33:16.050847|S|86|37.32|0|86
C|JNPR|20240717|09:33:16.132548|S|14|37.32|0|14
C|JNPR|20240717|09:33:16.132548|S|86|37.32|0|86
C|JNPR|20240717|09:33:18.136229|S|2|37.32|0|2
C|JNPR|20240717|09:44:18.591012|S|1|37.36|0|1
C|JNPR|20240717|09:47:39.776902|S|98|37.32|0|98
C|JNPR|20240717|09:47:46.281492|S|100|37.32|0|100
C|JNPR|20240717|09:47:46.281492|S|16|37.32|0|16
C|JNPR|20240717|09:47:46.378600|S|100|37.32|0|100
C|JNPR|20240717|09:47:46.399431|S|100|37.32|0|100
C|JNPR|20240717|09:47:46.399498|S|85|37.32|0|85
C|JNPR|20240717|09:48:10.454867|S|1|37.33|0|1
C|JNPR|20240717|09:48:12.379749|S|55|37.32|0|55
C|JNPR|20240717|09:48:12.379749|S|45|37.32|0|45
C|JNPR|20240717|09:48:22.688258|S|76|37.32|0|76
C|JNPR|20240717|09:48:22.688258|S|53|37.32|0|53
C|JNPR|20240717|09:48:36.236690|S|1|37.32|0|1
C|JNPR|20240717|09:48:36.236690|S|47|37.32|0|47
C|JNPR|20240717|09:49:00.117442|S|100|37.32|0|100
C|JNPR|20240717|09:49:00.931587|S|57|37.32|0|57
C|JNPR|20240717|09:49:00.931587|S|43|37.32|0|43
C|JNPR|20240717|09:49:04.374468|S|100|37.32|0|100
C|JNPR|20240717|09:49:04.374468|S|57|37.32|0|57
C|JNPR|20240717|09:49:04.374468|S|43|37.32|0|43
C|JNPR|20240717|09:49:08.359116|S|58|37.32|0|58
C|JNPR|20240717|09:49:12.312427|S|6|37.275|0|6
C|JNPR|20240717|10:14:24.740534|S|4|37.27|0|4
C|JNPR|20240717|10:40:23.883161|S|10|37.26|0|10
C|JNPR|20240717|10:41:13.654828|S|14|37.26|0|14
C|JNPR|20240717|10:52:15.074209|S|100|37.26|0|100
C|JNPR|20240717|11:03:52.118362|S|6|37.27|0|6
C|JNPR|20240717|11:03:52.119185|S|2|37.27|0|2
C|JNPR|20240717|11:04:55.698714|S|33|37.27|0|33
C|JNPR|20240717|11:07:12.656574|S|5|37.27|0|5
C|JNPR|20240717|11:07:33.117952|S|8|37.27|0|8
C|JNPR|20240717|11:07:41.251335|S|200|37.27|0|200
C|JNPR|20240717|11:07:41.256490|S|200|37.265|0|200
C|JNPR|20240717|11:07:43.681165|S|200|37.27|0|200
C|JNPR|20240717|11:08:01.150770|S|200|37.26|0|200
C|JNPR|20240717|11:12:22.261349|S|100|37.26|0|100
C|JNPR|20240717|11:14:48.616189|S|100|37.255|0|100
C|JNPR|20240717|11:14:48.620267|S|200|37.26|0|200
C|JNPR|20240717|11:14:48.623295|S|126|37.265|0|126
C|JNPR|20240717|11:25:19.082195|S|43|37.26|0|43
C|JNPR|20240717|11:30:13.588265|S|10|37.25|0|10
C|JNPR|20240717|11:32:14.200532|S|100|37.25|0|100
C|JNPR|20240717|11:33:23.475580|S|100|37.25|0|100
C|JNPR|20240717|11:33:23.475644|S|100|37.25|0|100
C|JNPR|20240717|11:33:23.475750|S|100|37.25|0|100
C|JNPR|20240717|11:33:23.475765|S|18|37.25|0|18
C|JNPR|20240717|11:33:23.475784|S|11|37.25|0|11
C|JNPR|20240717|11:33:54.325852|S|100|37.25|0|100
C|JNPR|20240717|11:38:12.034763|S|100|37.25|0|100
C|JNPR|20240717|11:38:12.034807|S|16|37.25|0|16
C|JNPR|20240717|11:38:12.034827|S|59|37.25|0|59
C|JNPR|20240717|11:38:12.035022|S|3|37.25|0|3
C|JNPR|20240717|11:38:12.035154|S|12|37.25|0|12
C|JNPR|20240717|11:38:12.260894|S|16|37.25|0|16
C|JNPR|20240717|11:38:20.432072|S|17|37.25|0|17
C|JNPR|20240717|11:39:18.678825|S|164|37.25|0|164
C|JNPR|20240717|11:39:29.869882|S|100|37.26|0|100
C|JNPR|20240717|11:39:31.886316|S|100|37.26|0|100
C|JNPR|20240717|11:39:48.311127|S|200|37.26|0|200
C|JNPR|20240717|11:46:07.201821|S|100|37.27|0|100
C|JNPR|20240717|11:46:08.308317|S|100|37.27|0|100
C|JNPR|20240717|11:46:08.309351|S|100|37.27|0|100
C|JNPR|20240717|11:54:47.455927|S|8|37.28|0|8
C|JNPR|20240717|11:56:30.503648|S|5|37.29|0|5
C|JNPR|20240717|11:57:54.166254|S|46|37.28|0|46
C|JNPR|20240717|12:00:00.395500|S|3|37.29|0|3
C|JNPR|20240717|12:15:37.362841|S|3|37.32|0|3
C|JNPR|20240717|12:17:50.234158|S|100|37.315|0|100
C|JNPR|20240717|12:17:51.581838|S|3|37.31|0|3
C|JNPR|20240717|12:18:01.319751|S|9|37.31|0|9
C|JNPR|20240717|12:18:03.876655|S|100|37.31|0|100
C|JNPR|20240717|12:19:40.764987|S|84|37.31|0|84
C|JNPR|20240717|12:25:06.307366|S|100|37.31|0|100
C|JNPR|20240717|12:25:51.058481|S|100|37.31|0|100
C|JNPR|20240717|12:30:18.542479|S|100|37.31|0|100
C|JNPR|20240717|12:30:31.692380|S|100|37.31|0|100
C|JNPR|20240717|12:30:47.416106|S|100|37.31|0|100
C|JNPR|20240717|12:31:39.307704|S|100|37.31|0|100
C|JNPR|20240717|12:32:46.724358|S|14|37.31|0|14
C|JNPR|20240717|12:45:05.024382|S|100|37.31|0|100
C|JNPR|20240717|12:45:45.038070|S|100|37.31|0|100
C|JNPR|20240717|12:47:28.551627|S|100|37.31|0|100
C|JNPR|20240717|12:49:03.130413|S|100|37.31|0|100
C|JNPR|20240717|12:49:03.163071|S|100|37.31|0|100
C|JNPR|20240717|12:49:06.912717|S|100|37.31|0|100
C|JNPR|20240717|12:49:07.558826|S|100|37.31|0|100
C|JNPR|20240717|12:49:38.056366|S|100|37.31|0|100
C|JNPR|20240717|12:49:56.949676|S|10|37.31|0|10
C|JNPR|20240717|12:49:56.958061|S|6|37.31|0|6
C|JNPR|20240717|12:55:34.892515|S|100|37.31|0|100
C|JNPR|20240717|12:58:19.227041|S|100|37.31|0|100
C|JNPR|20240717|13:06:08.446932|S|2|37.3|0|2
C|JNPR|20240717|13:09:17.539979|S|5|37.3|0|5
C|JNPR|20240717|13:13:13.964583|S|12|37.3|0|12
C|JNPR|20240717|13:15:57.138296|S|2|37.29|0|2
C|JNPR|20240717|13:16:07.631798|S|98|37.29|0|98
C|JNPR|20240717|13:18:29.525321|S|60|37.29|0|60
C|JNPR|20240717|13:18:29.525321|S|26|37.29|0|26
C|JNPR|20240717|13:18:31.325005|S|2|37.29|0|2
C|JNPR|20240717|13:21:32.364454|S|1|37.28|0|1
C|JNPR|20240717|13:29:14.963951|S|10|37.3|0|10
C|JNPR|20240717|13:42:53.425793|S|2|37.29|0|2
C|JNPR|20240717|13:55:29.551117|S|21|37.28|0|21
C|JNPR|20240717|13:56:16.219593|S|5|37.28|0|5
C|JNPR|20240717|13:57:30.015586|S|100|37.29|0|100
C|JNPR|20240717|13:58:14.717199|S|94|37.28|0|94
C|JNPR|20240717|13:59:59.126251|S|94|37.28|0|94
C|JNPR|20240717|14:05:23.156215|S|14|37.27|0|14
C|JNPR|20240717|14:05:39.554677|S|72|37.27|0|72
C|JNPR|20240717|14:06:00.389826|S|10|37.27|0|10
C|JNPR|20240717|14:06:32.863919|S|6|37.27|0|6
C|JNPR|20240717|14:10:12.972264|S|4|37.29|0|4
C|JNPR|20240717|14:10:12.972264|S|96|37.29|0|96
C|JNPR|20240717|14:13:26.421338|S|100|37.29|0|100
C|JNPR|20240717|14:16:03.136058|S|100|37.29|0|100
C|JNPR|20240717|14:19:32.209473|S|41|37.3|0|41
C|JNPR|20240717|14:19:32.209473|S|59|37.3|0|59
C|JNPR|20240717|14:34:23.970817|S|16|37.31|0|16
C|JNPR|20240717|14:37:18.110027|S|16|37.31|0|16
C|JNPR|20240717|14:40:53.551396|S|100|37.29|0|100
C|JNPR|20240717|14:52:00.526247|S|16|37.28|0|16
C|JNPR|20240717|14:53:20.134963|S|16|37.27|0|16
C|JNPR|20240717|14:53:49.706881|S|100|37.27|0|100
C|JNPR|20240717|14:53:49.842629|S|100|37.27|0|100
C|JNPR|20240717|14:53:49.842629|S|20|37.27|0|20
C|JNPR|20240717|14:54:35.455956|S|100|37.28|0|100
C|JNPR|20240717|14:54:35.456384|S|100|37.28|0|100
C|JNPR|20240717|14:54:37.879181|S|100|37.28|0|100
C|JNPR|20240717|14:54:55.242105|S|14|37.27|0|14
C|JNPR|20240717|14:54:57.683611|S|100|37.27|0|100
C|JNPR|20240717|14:56:07.048259|S|14|37.27|0|14
C|JNPR|20240717|14:57:01.507170|S|100|37.27|0|100
C|JNPR|20240717|14:57:15.109068|S|100|37.27|0|100
C|JNPR|20240717|14:57:15.109068|S|14|37.27|0|14
C|JNPR|20240717|14:57:15.109119|S|14|37.27|0|14
C|JNPR|20240717|14:57:15.109160|S|100|37.27|0|100
C|JNPR|20240717|14:57:41.331676|S|100|37.27|0|100
C|JNPR|20240717|14:57:41.332471|S|100|37.27|0|100
C|JNPR|20240717|14:57:50.587226|S|43|37.27|0|43
C|JNPR|20240717|14:57:50.587298|S|100|37.27|0|100
C|JNPR|20240717|14:59:16.404081|S|41|37.27|0|41
C|JNPR|20240717|14:59:36.750914|S|16|37.27|0|16
C|JNPR|20240717|14:59:36.902981|S|58|37.27|0|58
C|JNPR|20240717|15:00:05.691526|S|58|37.27|0|58
C|JNPR|20240717|15:00:05.692266|S|17|37.27|0|17
C|JNPR|20240717|15:00:05.699291|S|15|37.27|0|15
C|JNPR|20240717|15:00:05.699292|S|43|37.27|0|43
C|JNPR|20240717|15:00:05.699355|S|19|37.27|0|19
C|JNPR|20240717|15:00:05.699373|S|48|37.27|0|48
C|JNPR|20240717|15:00:19.179636|S|34|37.27|0|34
C|JNPR|20240717|15:00:35.040872|S|14|37.27|0|14
C|JNPR|20240717|15:00:35.040931|S|58|37.27|0|58
C|JNPR|20240717|15:00:35.040940|S|28|37.27|0|28
C|JNPR|20240717|15:01:09.413882|S|4|37.27|0|4
C|JNPR|20240717|15:01:11.742163|S|100|37.27|0|100
C|JNPR|20240717|15:02:04.370907|S|100|37.26|0|100
C|JNPR|20240717|15:03:44.633139|S|100|37.26|0|100
C|JNPR|20240717|15:05:02.628205|S|6|37.25|0|6
C|JNPR|20240717|15:08:01.870696|S|100|37.26|0|100
C|JNPR|20240717|15:08:02.667518|S|100|37.26|0|100
C|JNPR|20240717|15:11:20.082716|S|100|37.26|0|100
C|JNPR|20240717|15:12:59.751090|S|100|37.27|0|100
C|JNPR|20240717|15:15:29.202673|S|100|37.26|0|100
C|JNPR|20240717|15:17:27.719044|S|100|37.26|0|100
C|JNPR|20240717|15:18:15.072172|S|100|37.26|0|100
C|JNPR|20240717|15:21:12.638890|S|100|37.26|0|100
C|JNPR|20240717|15:27:02.539225|S|59|37.27|0|59
C|JNPR|20240717|15:27:02.539225|S|41|37.27|0|41
C|JNPR|20240717|15:27:10.123606|S|100|37.265|0|100
C|JNPR|20240717|15:27:32.672122|S|41|37.27|0|41
C|JNPR|20240717|15:27:32.672122|S|59|37.27|0|59
C|JNPR|20240717|15:30:08.140537|S|28|37.27|0|28
C|JNPR|20240717|15:31:14.870851|S|100|37.26|0|100
C|JNPR|20240717|15:33:20.134603|S|100|37.26|0|100
C|JNPR|20240717|15:35:01.185361|S|12|37.25|0|12
C|JNPR|20240717|15:35:29.705851|S|100|37.26|0|100
C|JNPR|20240717|15:35:29.707584|S|100|37.26|0|100
C|JNPR|20240717|15:38:15.039226|S|10|37.26|0|10
C|JNPR|20240717|15:39:12.031939|S|100|37.25|0|100
C|JNPR|20240717|15:40:10.368059|S|100|37.25|0|100
C|JNPR|20240717|15:40:14.106707|S|100|37.25|0|100
C|JNPR|20240717|15:40:25.045511|S|20|37.255|0|20
C|JNPR|20240717|15:41:32.682912|S|2|37.25|0|2
C|JNPR|20240717|15:42:35.034232|S|20|37.26|0|20
C|JNPR|20240717|15:43:30.800028|S|100|37.25|0|100
C|JNPR|20240717|15:43:35.347357|S|100|37.24|0|100
C|JNPR|20240717|15:44:40.241842|S|100|37.24|0|100
C|JNPR|20240717|15:44:59.524356|S|100|37.245|0|100
C|JNPR|20240717|15:45:31.290115|S|100|37.245|0|100
C|JNPR|20240717|15:45:45.700356|S|27|37.24|0|27
C|JNPR|20240717|15:45:45.700356|S|73|37.245|0|73
C|JNPR|20240717|15:45:59.622284|S|100|37.245|0|100
C|JNPR|20240717|15:46:19.230120|S|73|37.245|0|73
C|JNPR|20240717|15:46:19.230121|S|27|37.24|0|27
C|JNPR|20240717|15:46:56.633938|S|100|37.245|0|100
C|JNPR|20240717|15:48:11.605895|S|4|37.24|0|4
C|JNPR|20240717|15:49:05.065344|S|9|37.25|0|9
C|JNPR|20240717|15:49:18.707153|S|100|37.24|0|100
C|JNPR|20240717|15:50:30.148648|S|16|37.25|0|16
C|JNPR|20240717|15:50:45.031009|S|84|37.25|0|84
C|JNPR|20240717|15:51:55.601718|S|4|37.26|0|4
C|JNPR|20240717|15:51:57.452522|S|100|37.26|0|100
C|JNPR|20240717|15:56:18.958530|S|30|37.23|0|30
C|JNPR|20240717|15:56:18.958530|S|65|37.23|0|65
C|JNPR|20240717|15:57:09.179395|S|2|37.22|0|2
C|JNPR|20240717|15:57:14.444030|S|100|37.23|0|100
C|JNPR|20240717|15:57:14.585089|S|2|37.23|0|2
C|JNPR|20240717|15:57:27.753289|S|100|37.23|0|100
C|JNPR|20240717|15:57:27.972841|S|2|37.22|0|2
C|JNPR|20240717|15:57:28.318437|S|40|37.22|0|40
C|JNPR|20240717|15:57:30.290040|S|100|37.23|0|100
C|JNPR|20240717|15:57:30.640700|S|77|37.23|0|77
C|JNPR|20240717|15:57:30.746539|S|100|37.23|0|100
C|JNPR|20240717|15:57:31.596803|S|100|37.23|0|100
C|JNPR|20240717|15:58:50.872641|S|1|37.225|0|1
C|JNPR|20240717|15:58:51.244766|S|1|37.225|0|1
C|JNPR|20240717|15:58:51.333927|S|1|37.225|0|1
C|JNPR|20240717|15:59:06.352477|S|5|37.23|0|5
C|JNPR|20240717|15:59:06.353895|S|95|37.23|0|95
C|JNPR|20240717|15:59:06.501148|S|6|37.23|0|6
C|JNPR|20240717|15:59:06.516075|S|94|37.23|0|94
C|JNPR|20240717|15:59:06.662340|S|100|37.23|0|100
C|JNPR|20240717|15:59:06.666229|S|70|37.23|0|70
C|JNPR|20240717|15:59:10.256754|S|13|37.23|0|13
C|JNPR|20240717|15:59:10.350797|S|87|37.23|0|87
C|JNPR|20240717|15:59:12.093947|S|100|37.23|0|100
C|JNPR|20240717|15:59:16.255524|S|100|37.23|0|100
C|JNPR|20240717|15:59:16.551801|S|100|37.23|0|100
C|JNPR|20240717|15:59:18.270146|S|100|37.23|0|100
C|JNPR|20240717|15:59:21.682659|S|90|37.23|0|90
C|JNPR|20240717|15:59:25.063807|S|100|37.23|0|100
C|JNPR|20240717|15:59:25.063979|S|58|37.23|0|58
C|JNPR|20240717|15:59:26.753656|S|100|37.23|0|100
C|JNPR|20240717|15:59:26.793546|S|100|37.23|0|100
C|JNPR|20240717|15:59:26.950982|S|97|37.23|0|97
C|JNPR|20240717|15:59:26.950982|S|3|37.23|0|3
C|JNPR|20240717|15:59:26.952643|S|3|37.23|0|3
C|JNPR|20240717|15:59:27.070349|S|100|37.23|0|100
C|JNPR|20240717|15:59:38.926765|S|100|37.21|0|100
C|JNPR|20240717|15:59:38.931465|S|100|37.22|0|100
C|JNPR|20240717|15:59:39.060454|S|100|37.22|0|100
C|JNPR|20240717|15:59:41.356228|S|100|37.22|0|100
C|JNPR|20240717|15:59:42.684785|S|100|37.22|0|100
C|JNPR|20240717|15:59:42.989612|S|100|37.22|0|100
C|JNPR|20240717|15:59:44.523764|S|100|37.21|0|100
C|JNPR|20240717|15:59:45.678898|S|20|37.22|0|20
C|JNPR|20240717|15:59:48.100433|S|40|37.215|0|40
C|JNPR|20240717|15:59:49.906084|S|20|37.215|0|20
C|JNPR|20240717|15:59:52.629286|S|85|37.23|0|85
C|JNUG|20240717|09:38:08.008914|S|298|49.88|0|298
C|JNUG|20240717|11:03:24.121833|S|2|47.92|0|2
C|JNUG|20240717|13:37:59.652266|S|3|47.43|0|3
C|JNUG|20240717|14:35:07.126403|S|88|47.39|0|88
C|JNUG|20240717|14:35:07.126491|S|88|47.39|0|88
C|JNUG|20240717|14:40:08.227823|S|88|47.38|0|88
C|JNUG|20240717|14:40:08.227930|S|88|47.38|0|88
C|JNUG|20240717|15:45:54.845832|S|59|47.29|0|59
C|JNUG|20240717|15:51:34.960882|S|64|47.31|0|64
C|JNUG|20240717|15:59:54.783176|S|2|46.93|0|2
C|JOB|20240717|09:42:42.665144|S|200|.321|0|200
C|JOB|20240717|10:03:48.178424|S|200|.325|0|200
C|JOB|20240717|10:03:48.179017|S|100|.325|0|100
C|JOBY|20240717|09:31:13.372054|S|38|7.225|0|38
C|JOBY|20240717|09:31:50.757777|S|1|7.22|0|1
C|JOBY|20240717|09:39:07.949152|S|1|7.44|0|1
C|JOBY|20240717|09:42:17.568902|S|1|7.29|0|1
C|JOBY|20240717|10:00:26.102540|S|9|7.26|0|9
C|JOBY|20240717|10:01:58.331151|S|8|7.29|0|8
C|JOBY|20240717|10:04:04.354902|S|13|7.26|0|13
C|JOBY|20240717|10:04:56.129945|S|8|7.205|0|8
C|JOBY|20240717|10:08:01.114555|S|91|7.15|0|91
C|JOBY|20240717|10:09:03.379843|S|100|7.09|0|100
C|JOBY|20240717|10:09:46.399992|S|100|7.08|0|100
C|JOBY|20240717|10:10:24.448165|S|100|7.08|0|100
C|JOBY|20240717|10:10:24.448181|S|490|7.08|0|490
C|JOBY|20240717|10:10:24.448181|S|100|7.08|0|100
C|JOBY|20240717|10:10:33.990569|S|100|7.09|0|100
C|JOBY|20240717|10:10:33.990577|S|400|7.09|0|400
C|JOBY|20240717|10:10:54.243714|S|37|7.09|0|37
C|JOBY|20240717|10:10:54.243776|S|93|7.09|0|93
C|JOBY|20240717|10:12:50.599417|S|26|7.08|0|26
C|JOBY|20240717|10:12:50.599431|S|344|7.08|0|344
C|JOBY|20240717|10:13:13.583894|S|20|7.11|0|20
C|JOBY|20240717|10:13:44.111532|S|100|7.13|0|100
C|JOBY|20240717|10:13:44.111600|S|10|7.13|0|10
C|JOBY|20240717|10:24:07.071470|S|20|7.03|0|20
C|JOBY|20240717|10:25:07.211842|S|9|6.97|0|9
C|JOBY|20240717|10:30:39.107169|S|100|7.01|0|100
C|JOBY|20240717|10:30:48.685070|S|20|7.015|0|20
C|JOBY|20240717|10:30:51.631184|S|100|7.01|0|100
C|JOBY|20240717|10:30:51.850355|S|90|7.01|0|90
C|JOBY|20240717|10:32:02.798293|S|20|7.02|0|20
C|JOBY|20240717|10:35:56.900790|S|92|7.06|0|92
C|JOBY|20240717|10:35:56.900790|S|8|7.06|0|8
C|JOBY|20240717|10:36:16.843002|S|58|7.05|0|58
C|JOBY|20240717|10:36:30.459443|S|58|7.05|0|58
C|JOBY|20240717|10:36:38.534058|S|39|7.04|0|39
C|JOBY|20240717|10:48:41.136318|S|36|7.125|0|36
C|JOBY|20240717|10:48:44.343469|S|20|7.12|0|20
C|JOBY|20240717|10:57:40.856842|S|45|7.13|0|45
C|JOBY|20240717|11:03:15.322117|S|87|7.14|0|87
C|JOBY|20240717|11:04:20.885759|S|10|7.13|0|10
C|JOBY|20240717|11:05:40.203298|S|20|7.135|0|20
C|JOBY|20240717|11:05:40.203298|S|20|7.135|0|20
C|JOBY|20240717|11:12:33.547497|S|100|7.13|0|100
C|JOBY|20240717|11:13:06.307144|S|100|7.13|0|100
C|JOBY|20240717|11:13:07.897341|S|100|7.105|0|100
C|JOBY|20240717|11:13:07.898165|S|100|7.105|0|100
C|JOBY|20240717|11:13:08.179238|S|27|7.105|0|27
C|JOBY|20240717|11:13:08.179238|S|73|7.105|0|73
C|JOBY|20240717|11:13:08.179906|S|27|7.105|0|27
C|JOBY|20240717|11:13:08.179906|S|73|7.105|0|73
C|JOBY|20240717|11:13:41.493274|S|20|7.125|0|20
C|JOBY|20240717|11:17:33.036986|S|75|7.09|0|75
C|JOBY|20240717|11:18:27.779664|S|100|7.13|0|100
C|JOBY|20240717|11:20:46.808703|S|100|7.11|0|100
C|JOBY|20240717|11:21:57.536013|S|70|7.12|0|70
C|JOBY|20240717|11:23:53.691424|S|100|7.12|0|100
C|JOBY|20240717|11:26:57.010966|S|100|7.1|0|100
C|JOBY|20240717|11:30:38.304269|S|20|7.1|0|20
C|JOBY|20240717|11:30:49.209932|S|100|7.08|0|100
C|JOBY|20240717|11:30:49.210805|S|100|7.08|0|100
C|JOBY|20240717|11:32:49.124998|S|8|7.05|0|8
C|JOBY|20240717|11:37:07.939762|S|1|7.065|0|1
C|JOBY|20240717|11:37:34.223681|S|90|7.06|0|90
C|JOBY|20240717|11:51:53.688419|S|20|7.055|0|20
C|JOBY|20240717|11:52:32.653381|S|20|7.055|0|20
C|JOBY|20240717|11:53:29.392424|S|20|7.035|0|20
C|JOBY|20240717|11:54:04.636775|S|21|7.04|0|21
C|JOBY|20240717|11:54:52.821610|S|6|7.05|0|6
C|JOBY|20240717|11:55:04.231354|S|94|7.05|0|94
C|JOBY|20240717|11:55:45.980494|S|100|7.05|0|100
C|JOBY|20240717|11:55:46.138264|S|100|7.05|0|100
C|JOBY|20240717|11:59:00.761306|S|39|7.04|0|39
C|JOBY|20240717|12:01:20.224784|S|100|7.11|0|100
C|JOBY|20240717|12:01:20.226024|S|100|7.105|0|100
C|JOBY|20240717|12:01:20.226061|S|32|7.105|0|32
C|JOBY|20240717|12:01:42.600180|S|100|7.12|0|100
C|JOBY|20240717|12:05:18.492144|S|6|7.12|0|6
C|JOBY|20240717|12:05:18.492165|S|15|7.12|0|15
C|JOBY|20240717|12:05:18.492166|S|85|7.12|0|85
C|JOBY|20240717|12:05:18.492172|S|15|7.12|0|15
C|JOBY|20240717|12:06:07.922710|S|68|7.09|0|68
C|JOBY|20240717|12:09:00.550506|S|96|7.07|0|96
C|JOBY|20240717|12:09:00.550520|S|504|7.07|0|504
C|JOBY|20240717|12:10:22.193245|S|100|7.04|0|100
C|JOBY|20240717|12:12:11.446128|S|31|7.04|0|31
C|JOBY|20240717|12:13:33.515311|S|100|7.04|0|100
C|JOBY|20240717|12:15:15.025742|S|34|7.04|0|34
C|JOBY|20240717|12:18:51.357160|S|100|7.04|0|100
C|JOBY|20240717|12:19:46.425421|S|300|7.005|0|300
C|JOBY|20240717|12:26:17.671236|S|100|6.96|0|100
C|JOBY|20240717|12:26:36.787941|S|1000|6.96|0|1000
C|JOBY|20240717|12:26:53.811979|S|1000|6.96|0|1000
C|JOBY|20240717|12:27:14.601973|S|600|6.96|0|600
C|JOBY|20240717|12:28:04.614130|S|100|6.96|0|100
C|JOBY|20240717|12:28:39.343745|S|100|6.93|0|100
C|JOBY|20240717|12:28:56.604455|S|100|6.93|0|100
C|JOBY|20240717|12:30:20.995845|S|1000|6.95|0|1000
C|JOBY|20240717|12:30:21.000457|S|800|6.95|0|800
C|JOBY|20240717|12:31:01.051094|S|609|6.95|0|609
C|JOBY|20240717|12:31:17.330652|S|40|6.95|0|40
C|JOBY|20240717|12:32:20.484414|S|20|6.97|0|20
C|JOBY|20240717|12:33:08.041253|S|400|6.99|0|400
C|JOBY|20240717|12:36:17.323071|S|1|7|0|1
C|JOBY|20240717|12:36:40.913877|S|1|6.99|0|1
C|JOBY|20240717|12:37:14.257717|S|22|6.98|0|22
C|JOBY|20240717|12:38:17.105677|S|300|6.98|0|300
C|JOBY|20240717|12:38:17.105997|S|484|6.98|0|484
C|JOBY|20240717|12:39:11.155993|S|263|6.98|0|263
C|JOBY|20240717|12:39:11.156315|S|500|6.98|0|500
C|JOBY|20240717|12:39:11.156315|S|737|6.98|0|737
C|JOBY|20240717|12:44:51.992928|S|400|6.95|0|400
C|JOBY|20240717|12:44:51.992928|S|393|6.95|0|393
C|JOBY|20240717|12:45:26.133613|S|1000|6.95|0|1000
C|JOBY|20240717|12:45:53.847242|S|20|6.94|0|20
C|JOBY|20240717|12:45:55.582848|S|100|6.94|0|100
C|JOBY|20240717|12:46:00.772914|S|100|6.93|0|100
C|JOBY|20240717|12:46:09.834393|S|100|6.93|0|100
C|JOBY|20240717|12:46:13.848478|S|99|6.93|0|99
C|JOBY|20240717|12:46:59.557679|S|42|6.935|0|42
C|JOBY|20240717|12:47:42.009496|S|3|6.94|0|3
C|JOBY|20240717|12:48:50.141302|S|400|6.95|0|400
C|JOBY|20240717|12:49:56.940369|S|1000|6.95|0|1000
C|JOBY|20240717|12:49:56.940370|S|1000|6.95|0|1000
C|JOBY|20240717|12:50:00.652182|S|226|6.95|0|226
C|JOBY|20240717|12:58:19.237312|S|500|6.97|0|500
C|JOBY|20240717|12:58:19.511716|S|80|6.975|0|80
C|JOBY|20240717|12:58:19.511781|S|950|6.975|0|950
C|JOBY|20240717|12:58:22.032864|S|342|6.975|0|342
C|JOBY|20240717|12:59:46.721810|S|600|6.97|0|600
C|JOBY|20240717|12:59:46.724852|S|65|6.97|0|65
C|JOBY|20240717|13:01:10.674366|S|76|6.96|0|76
C|JOBY|20240717|13:03:23.121509|S|1|6.97|0|1
C|JOBY|20240717|13:04:35.383178|S|400|6.97|0|400
C|JOBY|20240717|13:05:09.668663|S|405|6.97|0|405
C|JOBY|20240717|13:05:55.512842|S|20|6.965|0|20
C|JOBY|20240717|13:06:44.110293|S|100|6.96|0|100
C|JOBY|20240717|13:06:44.110293|S|300|6.96|0|300
C|JOBY|20240717|13:07:03.382565|S|200|6.96|0|200
C|JOBY|20240717|13:07:35.897664|S|700|6.97|0|700
C|JOBY|20240717|13:10:13.307655|E|12|6.96|0|12
C|JOBY|20240717|13:10:13.307655|S|600|6.96|0|600
C|JOBY|20240717|13:10:32.752847|S|100|6.96|0|100
C|JOBY|20240717|13:11:19.812251|S|700|6.96|0|700
C|JOBY|20240717|13:12:30.912134|S|20|6.965|0|20
C|JOBY|20240717|13:12:54.604764|S|24|6.97|0|24
C|JOBY|20240717|13:12:54.604994|S|148|6.97|0|148
C|JOBY|20240717|13:14:30.692369|S|21|6.955|0|21
C|JOBY|20240717|13:14:30.692370|S|22|6.955|0|22
C|JOBY|20240717|13:14:30.692370|S|22|6.955|0|22
C|JOBY|20240717|13:14:53.117378|S|21|6.955|0|21
C|JOBY|20240717|13:16:26.278862|S|546|6.96|0|546
C|JOBY|20240717|13:17:19.580678|S|400|6.97|0|400
C|JOBY|20240717|13:17:19.580679|S|353|6.97|0|353
C|JOBY|20240717|13:19:21.341258|S|134|6.96|0|134
C|JOBY|20240717|13:19:31.505332|S|196|6.96|0|196
C|JOBY|20240717|13:19:31.505332|S|1000|6.96|0|1000
C|JOBY|20240717|13:19:31.505333|S|700|6.96|0|700
C|JOBY|20240717|13:20:45.820878|S|800|6.95|0|800
C|JOBY|20240717|13:21:03.073829|S|100|6.95|0|100
C|JOBY|20240717|13:21:55.233859|S|900|6.97|0|900
C|JOBY|20240717|13:23:06.837354|S|380|6.97|0|380
C|JOBY|20240717|13:23:06.837354|S|200|6.97|0|200
C|JOBY|20240717|13:24:17.049101|S|500|6.98|0|500
C|JOBY|20240717|13:24:24.530758|S|5|6.98|0|5
C|JOBY|20240717|13:25:29.397376|S|197|6.98|0|197
C|JOBY|20240717|13:25:43.930401|S|377|6.98|0|377
C|JOBY|20240717|13:28:22.189479|S|800|6.99|0|800
C|JOBY|20240717|13:29:21.186547|S|72|7|0|72
C|JOBY|20240717|13:29:23.893800|S|70|7|0|70
C|JOBY|20240717|13:29:23.894725|S|70|7|0|70
C|JOBY|20240717|13:30:25.177256|S|3|7.01|0|3
C|JOBY|20240717|13:30:25.177876|S|997|7.01|0|997
C|JOBY|20240717|13:31:12.815430|S|398|7|0|398
C|JOBY|20240717|13:31:12.816846|S|102|7|0|102
C|JOBY|20240717|13:31:12.819512|S|100|7|0|100
C|JOBY|20240717|13:31:47.428204|S|100|7|0|100
C|JOBY|20240717|13:31:47.428807|S|400|7|0|400
C|JOBY|20240717|13:32:00.389747|S|100|7|0|100
C|JOBY|20240717|13:33:49.442096|S|448|6.99|0|448
C|JOBY|20240717|13:33:49.442150|S|552|6.99|0|552
C|JOBY|20240717|13:33:49.442150|S|800|6.99|0|800
C|JOBY|20240717|13:33:49.442151|S|931|6.99|0|931
C|JOBY|20240717|13:33:49.442151|S|1000|6.99|0|1000
C|JOBY|20240717|13:36:41.300164|S|400|6.99|0|400
C|JOBY|20240717|13:36:41.311298|S|380|6.99|0|380
C|JOBY|20240717|13:37:02.712689|S|100|6.99|0|100
C|JOBY|20240717|13:37:02.712690|S|100|6.99|0|100
C|JOBY|20240717|13:37:06.162612|S|416|6.99|0|416
C|JOBY|20240717|13:37:06.162612|S|97|6.99|0|97
C|JOBY|20240717|13:37:50.226500|S|10|7|0|10
C|JOBY|20240717|13:37:50.226500|S|280|7|0|280
C|JOBY|20240717|13:37:52.079581|S|100|7|0|100
C|JOBY|20240717|13:38:27.487869|S|20|6.99|0|20
C|JOBY|20240717|13:40:41.127991|S|1000|6.99|0|1000
C|JOBY|20240717|13:40:41.127992|S|34|6.99|0|34
C|JOBY|20240717|13:40:49.775564|S|800|6.99|0|800
C|JOBY|20240717|13:41:44.450550|S|100|6.99|0|100
C|JOBY|20240717|13:41:47.063347|S|538|6.99|0|538
C|JOBY|20240717|13:41:47.063348|S|500|6.99|0|500
C|JOBY|20240717|13:42:58.944051|S|450|7|0|450
C|JOBY|20240717|13:42:58.944052|S|397|7|0|397
C|JOBY|20240717|13:44:02.886367|S|520|7|0|520
C|JOBY|20240717|13:44:02.886367|S|613|7|0|613
C|JOBY|20240717|13:45:01.017117|S|900|6.99|0|900
C|JOBY|20240717|13:47:23.022294|S|80|7|0|80
C|JOBY|20240717|13:47:50.263774|S|556|6.99|0|556
C|JOBY|20240717|13:47:50.263774|S|460|6.99|0|460
C|JOBY|20240717|13:48:30.011391|S|499|6.99|0|499
C|JOBY|20240717|13:49:44.837686|S|165|6.99|0|165
C|JOBY|20240717|13:52:44.391898|S|300|6.98|0|300
C|JOBY|20240717|13:52:44.391898|S|700|6.98|0|700
C|JOBY|20240717|13:55:39.106949|S|260|6.99|0|260
C|JOBY|20240717|13:55:39.108428|S|740|6.99|0|740
C|JOBY|20240717|13:55:44.770124|S|369|6.99|0|369
C|JOBY|20240717|13:56:00.011232|S|450|6.99|0|450
C|JOBY|20240717|13:59:31.288530|S|600|7|0|600
C|JOBY|20240717|14:00:20.109767|S|540|7|0|540
C|JOBY|20240717|14:01:48.970243|S|100|6.99|0|100
C|JOBY|20240717|14:01:48.970707|S|400|6.99|0|400
C|JOBY|20240717|14:03:21.329844|S|400|6.97|0|400
C|JOBY|20240717|14:04:39.330794|S|300|6.98|0|300
C|JOBY|20240717|14:04:39.330794|S|400|6.98|0|400
C|JOBY|20240717|14:04:41.641635|S|100|6.98|0|100
C|JOBY|20240717|14:05:49.599757|S|881|6.98|0|881
C|JOBY|20240717|14:06:00.393026|S|7|6.98|0|7
C|JOBY|20240717|14:07:17.038401|S|170|6.99|0|170
C|JOBY|20240717|14:07:17.038402|S|423|6.99|0|423
C|JOBY|20240717|14:08:08.841628|S|70|6.99|0|70
C|JOBY|20240717|14:08:51.282784|S|788|7|0|788
C|JOBY|20240717|14:10:06.467639|S|700|7|0|700
C|JOBY|20240717|14:11:30.501186|S|1000|6.99|0|1000
C|JOBY|20240717|14:12:01.897263|S|100|7|0|100
C|JOBY|20240717|14:12:04.162745|S|56|7|0|56
C|JOBY|20240717|14:15:10.913702|S|700|7|0|700
C|JOBY|20240717|14:15:14.626748|S|100|7|0|100
C|JOBY|20240717|14:15:37.108608|S|380|7|0|380
C|JOBY|20240717|14:15:37.108608|S|20|7|0|20
C|JOBY|20240717|14:15:37.641640|S|100|7|0|100
C|JOBY|20240717|14:15:48.455587|S|100|7.005|0|100
C|JOBY|20240717|14:15:48.610325|S|100|7.005|0|100
C|JOBY|20240717|14:15:48.611411|S|100|7.005|0|100
C|JOBY|20240717|14:15:48.612147|S|100|7.005|0|100
C|JOBY|20240717|14:15:48.613218|S|38|7.01|0|38
C|JOBY|20240717|14:15:48.613218|S|28|7.005|0|28
C|JOBY|20240717|14:15:54.540170|S|100|7.01|0|100
C|JOBY|20240717|14:16:07.020300|S|100|7.01|0|100
C|JOBY|20240717|14:16:16.715735|S|66|7.01|0|66
C|JOBY|20240717|14:19:11.628858|S|60|7.03|0|60
C|JOBY|20240717|14:22:31.972575|S|47|7.04|0|47
C|JOBY|20240717|14:28:33.604451|S|26|7.075|0|26
C|JOBY|20240717|14:32:53.928493|S|100|7.04|0|100
C|JOBY|20240717|14:32:53.929791|S|100|7.04|0|100
C|JOBY|20240717|14:36:30.260310|S|100|7.04|0|100
C|JOBY|20240717|15:14:55.371034|S|90|7.07|0|90
C|JOBY|20240717|15:15:08.144225|S|44|7.08|0|44
C|JOBY|20240717|15:17:21.444150|S|4|7.05|0|4
C|JOBY|20240717|15:17:23.177741|S|42|7.045|0|42
C|JOBY|20240717|15:19:36.140567|S|100|7.05|0|100
C|JOBY|20240717|15:19:36.146406|S|100|7.05|0|100
C|JOBY|20240717|15:24:35.185586|S|94|7.07|0|94
C|JOBY|20240717|15:27:46.085034|S|100|7.07|0|100
C|JOBY|20240717|15:27:47.896774|S|100|7.07|0|100
C|JOBY|20240717|15:29:19.786763|S|1|7.06|0|1
C|JOBY|20240717|15:29:47.801934|S|98|7.065|0|98
C|JOBY|20240717|15:29:58.624780|S|2|7.07|0|2
C|JOBY|20240717|15:31:01.012882|S|17|7.07|0|17
C|JOBY|20240717|15:31:48.374475|S|10|7.08|0|10
C|JOBY|20240717|15:34:52.099309|S|21|7.085|0|21
C|JOBY|20240717|15:36:14.039499|S|20|7.105|0|20
C|JOBY|20240717|15:36:14.039499|S|45|7.105|0|45
C|JOBY|20240717|15:36:14.039500|S|35|7.1|0|35
C|JOBY|20240717|15:36:14.039500|S|3|7.1|0|3
C|JOBY|20240717|15:38:49.845738|S|81|7.1|0|81
C|JOBY|20240717|15:38:49.845738|S|51|7.105|0|51
C|JOBY|20240717|15:38:49.845756|S|47|7.1|0|47
C|JOBY|20240717|15:38:49.845756|S|51|7.1|0|51
C|JOBY|20240717|15:38:49.845756|S|20|7.1|0|20
C|JOBY|20240717|15:43:13.528536|S|45|7.09|0|45
C|JOBY|20240717|15:43:13.529337|S|20|7.09|0|20
C|JOBY|20240717|15:43:13.529337|S|20|7.09|0|20
C|JOBY|20240717|15:43:13.529338|S|56|7.09|0|56
C|JOBY|20240717|15:44:02.732502|S|20|7.09|0|20
C|JOBY|20240717|15:44:02.732502|S|21|7.09|0|21
C|JOBY|20240717|15:45:51.198678|S|34|7.085|0|34
C|JOBY|20240717|15:45:51.198678|S|20|7.085|0|20
C|JOBY|20240717|15:45:51.198678|S|20|7.085|0|20
C|JOBY|20240717|15:45:51.198679|S|61|7.085|0|61
C|JOBY|20240717|15:45:51.198679|S|36|7.085|0|36
C|JOBY|20240717|15:45:51.198679|S|59|7.085|0|59
C|JOBY|20240717|15:46:21.624448|S|20|7.085|0|20
C|JOBY|20240717|15:46:21.624448|S|20|7.085|0|20
C|JOBY|20240717|15:49:00.144968|S|17|7.09|0|17
C|JOBY|20240717|15:49:32.427454|S|120|7.09|0|120
C|JOBY|20240717|15:49:54.545715|S|200|7.09|0|200
C|JOBY|20240717|15:50:22.101545|S|100|7.09|0|100
C|JOBY|20240717|15:53:11.798818|S|4|7.08|0|4
C|JOBY|20240717|15:54:14.210347|S|54|7.085|0|54
C|JOBY|20240717|15:54:15.608376|S|44|7.085|0|44
C|JOBY|20240717|15:54:50.661550|S|20|7.085|0|20
C|JOBY|20240717|15:54:50.661550|S|21|7.085|0|21
C|JOBY|20240717|15:55:36.456591|S|408|7.07|0|408
C|JOBY|20240717|15:56:33.737088|S|37|7.075|0|37
C|JOBY|20240717|15:56:33.737088|S|63|7.075|0|63
C|JOBY|20240717|15:56:33.737614|S|17|7.075|0|17
C|JOBY|20240717|15:56:33.737614|S|100|7.075|0|100
C|JOBY|20240717|15:56:34.056992|S|20|7.08|0|20
C|JOBY|20240717|15:56:34.057290|S|55|7.08|0|55
C|JOBY|20240717|15:56:34.057290|S|85|7.08|0|85
C|JOBY|20240717|15:56:34.057290|S|160|7.08|0|160
C|JOBY|20240717|15:56:41.105523|S|192|7.08|0|192
C|JOBY|20240717|15:56:41.105524|S|108|7.08|0|108
C|JOBY|20240717|15:56:41.113998|S|7|7.08|0|7
C|JOBY|20240717|15:56:41.113998|S|293|7.08|0|293
C|JOBY|20240717|15:56:41.299164|S|21|7.08|0|21
C|JOBY|20240717|15:56:44.292532|S|1|7.08|0|1
C|JOBY|20240717|15:56:44.292533|S|151|7.08|0|151
C|JOBY|20240717|15:57:06.401719|S|4|7.07|0|4
C|JOBY|20240717|15:57:07.856132|S|31|7.08|0|31
C|JOBY|20240717|15:57:07.960006|S|269|7.085|0|269
C|JOBY|20240717|15:57:27.438170|S|31|7.085|0|31
C|JOBY|20240717|15:57:27.438170|S|21|7.085|0|21
C|JOBY|20240717|15:57:34.398034|S|100|7.08|0|100
C|JOBY|20240717|15:57:46.422164|S|200|7.085|0|200
C|JOBY|20240717|15:57:52.819979|S|600|7.07|0|600
C|JOBY|20240717|15:58:21.870883|S|7|7.06|0|7
C|JOBY|20240717|15:58:39.557971|S|22|7.055|0|22
C|JOBY|20240717|15:58:40.741010|S|300|7.05|0|300
C|JOBY|20240717|15:58:56.777344|S|152|7.05|0|152
C|JOBY|20240717|15:58:57.461466|S|100|7.05|0|100
C|JOBY|20240717|15:58:57.625645|S|100|7.05|0|100
C|JOBY|20240717|15:59:00.768034|S|300|7.05|0|300
C|JOBY|20240717|15:59:00.983669|S|100|7.05|0|100
C|JOBY|20240717|15:59:00.983669|S|200|7.05|0|200
C|JOBY|20240717|15:59:03.544576|S|627|7.045|0|627
C|JOBY|20240717|15:59:03.544576|S|100|7.05|0|100
C|JOBY|20240717|15:59:03.544576|S|300|7.05|0|300
C|JOBY|20240717|15:59:03.544577|S|227|7.05|0|227
C|JOBY|20240717|15:59:13.852769|S|27|7.045|0|27
C|JOBY|20240717|15:59:13.852769|S|26|7.045|0|26
C|JOBY|20240717|15:59:32.845361|S|14|7.04|0|14
C|JOBY|20240717|15:59:32.845372|S|14|7.04|0|14
C|JOBY|20240717|15:59:47.653626|S|18|7.05|0|18
C|JOBY|20240717|15:59:47.942751|S|82|7.05|0|82
C|JOBY|20240717|15:59:48.456248|S|93|7.05|0|93
C|JOE|20240717|09:40:15.331938|S|3|61.95|0|3
C|JOE|20240717|09:40:24.574620|S|3|61.95|0|3
C|JOE|20240717|11:44:13.573986|S|7|62.01|0|7
C|JOE|20240717|14:34:55.263192|S|11|61.98|0|11
C|JOE|20240717|15:09:00.288291|S|24|61.88|0|24
C|JOE|20240717|15:36:31.235670|S|5|61.92|0|5
C|JOE|20240717|15:50:18.647321|S|2|62.02|0|2
C|JOE|20240717|15:50:24.524908|S|2|62.02|0|2
C|JOE|20240717|15:50:26.486088|S|7|62.02|0|7
C|JOE|20240717|15:55:00.018774|S|15|61.92|0|15
C|JOF|20240717|10:10:40.487482|S|86|7.8|0|86
C|JOUT|20240717|11:39:53.419836|S|1|38.3|0|1
C|JPC|20240717|10:20:43.783868|S|100|7.525|0|100
C|JPC|20240717|12:41:28.042042|S|100|7.55|0|100
C|JPC|20240717|15:55:03.766636|S|100|7.545|0|100
C|JPC|20240717|15:55:03.910455|S|100|7.545|0|100
C|JPC|20240717|15:55:08.191212|S|23|7.545|0|23
C|JPC|20240717|15:55:11.444624|S|58|7.545|0|58
C|JPEF|20240717|12:17:43.155113|S|100|63.54|0|100
C|JPEF|20240717|12:17:43.157712|S|200|63.55|0|200
C|JPEF|20240717|12:47:45.959958|S|200|63.47|0|200
C|JPEF|20240717|12:47:45.971678|S|100|63.47|0|100
C|JPEF|20240717|12:49:11.090478|S|100|63.47|0|100
C|JPEF|20240717|12:49:15.868034|S|100|63.47|0|100
C|JPEF|20240717|12:49:20.017680|S|100|63.47|0|100
C|JPEF|20240717|14:32:40.869165|S|146|63.55|0|146
C|JPEF|20240717|14:32:40.869663|S|100|63.55|0|100
C|JPEF|20240717|14:43:50.047794|S|100|63.51|0|100
C|JPEF|20240717|14:43:52.341740|S|200|63.51|0|200
C|JPEF|20240717|14:43:52.342278|S|100|63.51|0|100
C|JPEF|20240717|15:36:56.427332|S|169|63.49|0|169
C|JPIB|20240717|15:34:28.473616|S|12|47.52|0|12
C|JPM|20240717|09:30:03.406698|S|100|214.16|0|100
C|JPM|20240717|09:30:03.406800|S|100|214.16|0|100
C|JPM|20240717|09:30:03.406909|S|37|214.16|0|37
C|JPM|20240717|09:30:07.319851|S|100|214.31|0|100
C|JPM|20240717|09:30:34.013093|S|10|214.42|0|10
C|JPM|20240717|09:30:34.074591|S|3|214.43|0|3
C|JPM|20240717|09:30:34.249634|S|7|214.43|0|7
C|JPM|20240717|09:30:36.813840|S|100|214.23|0|100
C|JPM|20240717|09:30:54.927587|S|3|214.18|0|3
C|JPM|20240717|09:30:54.927594|S|6|214.18|0|6
C|JPM|20240717|09:30:55.395451|S|1|214.18|0|1
C|JPM|20240717|09:31:11.099257|S|13|213.73|0|13
C|JPM|20240717|09:31:53.706128|S|10|213.58|0|10
C|JPM|20240717|09:32:38.301120|S|100|213.64|0|100
C|JPM|20240717|09:32:46.362972|S|14|213.76|0|14
C|JPM|20240717|09:33:19.642992|S|43|213.82|0|43
C|JPM|20240717|09:33:24.721270|S|4|213.72|0|4
C|JPM|20240717|09:33:45.936047|S|10|213.67|0|10
C|JPM|20240717|09:35:18.051109|S|100|213.85|0|100
C|JPM|20240717|09:36:08.160360|S|11|214.15|0|11
C|JPM|20240717|09:36:26.742572|S|10|214.54|0|10
C|JPM|20240717|09:36:46.062111|S|100|214.32|0|100
C|JPM|20240717|09:37:10.593950|S|9|214.18|0|9
C|JPM|20240717|09:37:10.593964|S|1|214.18|0|1
C|JPM|20240717|09:37:49.353017|S|10|214.53|0|10
C|JPM|20240717|09:39:25.736142|S|10|214.57|0|10
C|JPM|20240717|09:39:48.225696|S|100|214.25|0|100
C|JPM|20240717|09:40:32.891366|S|10|213.88|0|10
C|JPM|20240717|09:41:12.419124|S|12|213.49|0|12
C|JPM|20240717|09:41:26.570556|S|17|213.72|0|17
C|JPM|20240717|09:42:56.752667|S|13|214.33|0|13
C|JPM|20240717|09:43:46.532221|S|100|214.37|0|100
C|JPM|20240717|09:45:27.004408|S|18|214.07|0|18
C|JPM|20240717|09:47:19.606529|S|19|213.96|0|19
C|JPM|20240717|09:48:42.996165|S|10|213.57|0|10
C|JPM|20240717|09:48:43.549431|S|27|213.59|0|27
C|JPM|20240717|09:49:24.015140|S|10|213.37|0|10
C|JPM|20240717|09:49:43.344249|S|10|213.43|0|10
C|JPM|20240717|09:51:06.976893|S|10|213.78|0|10
C|JPM|20240717|09:51:11.502106|S|38|213.83|0|38
C|JPM|20240717|09:54:18.872476|S|10|213.72|0|10
C|JPM|20240717|09:54:53.236423|S|10|213.83|0|10
C|JPM|20240717|09:56:31.950010|S|10|213.84|0|10
C|JPM|20240717|09:57:57.522397|S|10|213.96|0|10
C|JPM|20240717|09:59:51.179512|S|10|214.08|0|10
C|JPM|20240717|10:00:31.528735|S|10|214.41|0|10
C|JPM|20240717|10:00:49.285404|S|12|214.46|0|12
C|JPM|20240717|10:00:52.541473|S|30|214.46|0|30
C|JPM|20240717|10:00:55.432653|S|38|214.52|0|38
C|JPM|20240717|10:01:31.605344|S|10|214.59|0|10
C|JPM|20240717|10:01:51.394519|S|2|214.75|0|2
C|JPM|20240717|10:01:54.591184|S|9|214.75|0|9
C|JPM|20240717|10:02:20.830521|S|100|214.85|0|100
C|JPM|20240717|10:02:51.042784|S|78|214.94|0|78
C|JPM|20240717|10:02:51.042791|S|22|214.94|0|22
C|JPM|20240717|10:04:41.872221|S|10|215.3|0|10
C|JPM|20240717|10:08:32.833671|S|100|215.22|0|100
C|JPM|20240717|10:09:19.482118|S|98|214.97|0|98
C|JPM|20240717|10:11:45.110449|S|10|215.13|0|10
C|JPM|20240717|10:12:05.640361|S|100|215.1|0|100
C|JPM|20240717|10:13:25.553091|S|100|215.44|0|100
C|JPM|20240717|10:13:51.319358|S|21|215.58|0|21
C|JPM|20240717|10:15:30.995168|S|10|215.5|0|10
C|JPM|20240717|10:17:49.744314|S|38|215.57|0|38
C|JPM|20240717|10:17:49.744338|S|38|215.57|0|38
C|JPM|20240717|10:23:37.180782|S|10|215.51|0|10
C|JPM|20240717|10:24:20.947461|S|10|215.45|0|10
C|JPM|20240717|10:25:05.843454|S|100|215.46|0|100
C|JPM|20240717|10:25:05.843531|S|18|215.46|0|18
C|JPM|20240717|10:26:50.268968|S|10|215.54|0|10
C|JPM|20240717|10:27:38.443153|S|6|215.51|0|6
C|JPM|20240717|10:27:38.443222|S|4|215.51|0|4
C|JPM|20240717|10:28:05.710766|S|10|215.71|0|10
C|JPM|20240717|10:29:11.684289|S|10|215.82|0|10
C|JPM|20240717|10:33:08.383696|S|2|215.33|0|2
C|JPM|20240717|10:33:08.564702|S|8|215.33|0|8
C|JPM|20240717|10:35:31.071923|S|13|215.32|0|13
C|JPM|20240717|10:36:38.354540|S|50|215.18|0|50
C|JPM|20240717|10:36:38.354540|S|100|215.18|0|100
C|JPM|20240717|10:38:48.732857|S|1|215.16|0|1
C|JPM|20240717|10:42:19.302182|S|14|214.72|0|14
C|JPM|20240717|10:42:50.745479|S|100|214.62|0|100
C|JPM|20240717|10:42:50.746455|S|50|214.62|0|50
C|JPM|20240717|10:42:59.403908|S|10|214.61|0|10
C|JPM|20240717|10:42:59.404854|S|10|214.62|0|10
C|JPM|20240717|10:42:59.407603|S|10|214.63|0|10
C|JPM|20240717|10:43:04.117603|S|100|214.65|0|100
C|JPM|20240717|10:44:14.365567|S|100|214.56|0|100
C|JPM|20240717|10:47:31.909724|S|17|214.57|0|17
C|JPM|20240717|10:55:46.161647|S|100|214.7|0|100
C|JPM|20240717|10:58:45.958326|S|67|215.12|0|67
C|JPM|20240717|10:58:55.219425|S|5|215.12|0|5
C|JPM|20240717|10:59:12.780922|S|3|215.19|0|3
C|JPM|20240717|11:05:24.351795|S|92|215.57|0|92
C|JPM|20240717|11:05:24.391453|S|100|215.58|0|100
C|JPM|20240717|11:11:24.432811|S|86|215.74|0|86
C|JPM|20240717|11:11:56.759242|S|39|215.86|0|39
C|JPM|20240717|11:12:08.962029|S|100|215.95|0|100
C|JPM|20240717|11:24:15.930940|S|100|215.64|0|100
C|JPM|20240717|11:40:20.768636|S|100|216.35|0|100
C|JPM|20240717|11:42:25.293321|S|100|216.45|0|100
C|JPM|20240717|11:45:21.946054|S|100|216.84|0|100
C|JPM|20240717|11:46:05.037949|S|54|216.82|0|54
C|JPM|20240717|11:46:07.198542|S|29|216.82|0|29
C|JPM|20240717|11:46:25.648857|S|17|216.71|0|17
C|JPM|20240717|11:47:45.025540|S|5|216.6|0|5
C|JPM|20240717|11:47:45.088960|S|6|216.6|0|6
C|JPM|20240717|11:52:18.295807|S|100|217.06|0|100
C|JPM|20240717|11:52:49.340339|S|100|217.08|0|100
C|JPM|20240717|11:52:52.926953|S|100|217.1|0|100
C|JPM|20240717|11:54:40.756187|S|8|216.92|0|8
C|JPM|20240717|11:55:06.833089|S|100|216.93|0|100
C|JPM|20240717|11:55:53.141883|S|72|216.81|0|72
C|JPM|20240717|11:55:57.174455|S|100|216.86|0|100
C|JPM|20240717|12:00:13.632953|S|100|217.13|0|100
C|JPM|20240717|12:04:31.217997|S|100|217.125|0|100
C|JPM|20240717|12:11:10.917001|S|4|217.27|0|4
C|JPM|20240717|12:13:19.825153|S|36|217.01|0|36
C|JPM|20240717|12:14:02.396684|S|4|216.94|0|4
C|JPM|20240717|12:19:34.393352|S|100|216.81|0|100
C|JPM|20240717|12:20:58.608371|S|100|216.875|0|100
C|JPM|20240717|12:21:32.088714|S|127|216.86|0|127
C|JPM|20240717|12:21:51.531089|S|28|216.91|0|28
C|JPM|20240717|12:28:29.801227|S|100|217.25|0|100
C|JPM|20240717|12:28:56.085626|S|100|217.16|0|100
C|JPM|20240717|12:31:48.807679|S|38|216.88|0|38
C|JPM|20240717|12:31:48.807748|S|38|216.88|0|38
C|JPM|20240717|12:31:48.807848|S|24|216.88|0|24
C|JPM|20240717|12:35:02.631109|S|100|216.97|0|100
C|JPM|20240717|12:35:02.631176|S|38|216.97|0|38
C|JPM|20240717|12:35:02.631176|S|38|216.97|0|38
C|JPM|20240717|12:35:39.788597|S|1|216.86|0|1
C|JPM|20240717|12:36:15.304821|S|72|216.96|0|72
C|JPM|20240717|12:36:15.304912|S|28|216.96|0|28
C|JPM|20240717|12:36:40.862019|S|100|217.03|0|100
C|JPM|20240717|12:36:59.365736|S|100|217|0|100
C|JPM|20240717|12:37:03.099608|S|100|217.01|0|100
C|JPM|20240717|12:37:21.305907|S|100|217|0|100
C|JPM|20240717|12:37:43.609504|S|100|216.99|0|100
C|JPM|20240717|12:37:43.609575|S|38|216.99|0|38
C|JPM|20240717|12:37:43.609583|S|38|216.99|0|38
C|JPM|20240717|12:37:43.609684|S|24|216.99|0|24
C|JPM|20240717|12:39:10.054393|S|100|217.04|0|100
C|JPM|20240717|12:41:09.888905|S|88|216.92|0|88
C|JPM|20240717|12:44:06.744569|S|30|217.05|0|30
C|JPM|20240717|12:44:06.744569|S|88|217.05|0|88
C|JPM|20240717|12:44:06.744646|S|12|217.05|0|12
C|JPM|20240717|12:44:31.740908|S|100|217.16|0|100
C|JPM|20240717|12:45:08.795574|S|24|217.22|0|24
C|JPM|20240717|12:46:04.728220|S|100|217.33|0|100
C|JPM|20240717|12:46:31.563530|S|98|217.48|0|98
C|JPM|20240717|12:47:15.336848|S|96|217.35|0|96
C|JPM|20240717|12:47:20.832575|S|83|217.34|0|83
C|JPM|20240717|12:49:52.584620|S|100|217.41|0|100
C|JPM|20240717|12:50:20.863480|S|92|217.34|0|92
C|JPM|20240717|12:50:35.626990|S|100|217.4|0|100
C|JPM|20240717|12:55:59.113818|S|100|217.31|0|100
C|JPM|20240717|12:57:47.043892|S|4|217.16|0|4
C|JPM|20240717|12:59:52.157298|S|100|217.13|0|100
C|JPM|20240717|13:05:04.950321|S|7|216.48|0|7
C|JPM|20240717|13:05:04.950327|S|9|216.48|0|9
C|JPM|20240717|13:05:04.950334|S|14|216.48|0|14
C|JPM|20240717|13:05:04.950351|S|4|216.48|0|4
C|JPM|20240717|13:05:04.950351|S|66|216.48|0|66
C|JPM|20240717|13:07:21.221726|S|5|216.28|0|5
C|JPM|20240717|13:22:20.208557|S|1|216.04|0|1
C|JPM|20240717|13:22:24.725853|S|59|216.02|0|59
C|JPM|20240717|13:22:24.725861|S|7|216.01|0|7
C|JPM|20240717|13:22:46.171800|S|50|216.04|0|50
C|JPM|20240717|14:15:23.638881|S|100|216.88|0|100
C|JPM|20240717|14:21:20.630132|S|12|216.845|0|12
C|JPM|20240717|14:21:54.597970|S|30|216.67|0|30
C|JPM|20240717|14:22:21.685557|S|20|216.46|0|20
C|JPM|20240717|14:22:30.789994|S|20|216.47|0|20
C|JPM|20240717|14:29:11.644579|S|28|216.65|0|28
C|JPM|20240717|14:29:11.644606|S|72|216.65|0|72
C|JPM|20240717|14:56:56.215474|S|1|216.14|0|1
C|JPM|20240717|15:06:22.166216|S|5|216.56|0|5
C|JPM|20240717|15:09:02.244844|S|63|216.49|0|63
C|JPM|20240717|15:09:02.244867|S|37|216.49|0|37
C|JPM|20240717|15:09:02.244867|S|94|216.49|0|94
C|JPM|20240717|15:14:00.301452|S|100|216.53|0|100
C|JPM|20240717|15:17:27.718943|S|40|216.53|0|40
C|JPM|20240717|15:21:23.020908|S|38|216.45|0|38
C|JPM|20240717|15:29:31.191615|S|8|216.5|0|8
C|JPM|20240717|15:31:19.089812|S|8|216.49|0|8
C|JPM|20240717|15:38:17.600311|S|38|216.44|0|38
C|JPM|20240717|15:38:17.600327|S|38|216.44|0|38
C|JPM|20240717|15:50:51.037109|S|100|216.44|0|100
C|JPM|20240717|15:52:31.936788|S|100|216.5|0|100
C|JPM|20240717|15:58:55.349965|S|53|216.83|0|53
C|JPM|20240717|15:58:55.349965|S|100|216.83|0|100
C|JPM PRD|20240717|10:09:51.474856|S|38|24.99|0|38
C|JPM PRD|20240717|10:09:51.474936|S|38|24.99|0|38
C|JPM PRD|20240717|10:09:51.475052|S|38|24.99|0|38
C|JPM PRD|20240717|10:09:51.475112|S|38|24.99|0|38
C|JPM PRK|20240717|10:06:00.124206|E|100|21.29|0|100
C|JPST|20240717|09:38:31.741412|S|1|50.46|0|1
C|JPST|20240717|09:40:25.049548|S|2|50.46|0|2
C|JPST|20240717|09:42:54.374568|S|1|50.46|0|1
C|JPST|20240717|09:47:03.857586|S|1|50.46|0|1
C|JPST|20240717|09:51:23.471979|S|1|50.46|0|1
C|JPST|20240717|09:55:38.853344|S|1|50.46|0|1
C|JPST|20240717|09:59:51.283197|S|2|50.46|0|2
C|JPST|20240717|10:04:17.966494|S|1|50.46|0|1
C|JPST|20240717|10:08:44.005559|S|2|50.46|0|2
C|JPST|20240717|10:12:56.082522|S|1|50.46|0|1
C|JPST|20240717|10:17:01.205781|S|1|50.46|0|1
C|JPST|20240717|10:21:28.878144|S|1|50.46|0|1
C|JPST|20240717|10:24:51.717808|S|100|50.46|0|100
C|JPST|20240717|10:25:43.364496|S|2|50.46|0|2
C|JPST|20240717|10:29:13.375344|S|100|50.455|0|100
C|JPST|20240717|10:30:05.646276|S|1|50.455|0|1
C|JPST|20240717|10:33:26.659989|S|100|50.455|0|100
C|JPST|20240717|10:38:33.349850|S|1|50.455|0|1
C|JPST|20240717|10:42:33.831174|S|100|50.455|0|100
C|JPST|20240717|10:42:57.783892|S|2|50.455|0|2
C|JPST|20240717|10:47:17.771289|S|1|50.455|0|1
C|JPST|20240717|10:51:06.509615|S|100|50.455|0|100
C|JPST|20240717|10:51:25.963705|S|1|50.455|0|1
C|JPST|20240717|10:55:33.919392|S|1|50.455|0|1
C|JPST|20240717|10:55:48.998785|S|100|50.455|0|100
C|JPST|20240717|10:59:50.151795|S|1|50.455|0|1
C|JPST|20240717|11:00:55.207531|S|100|50.455|0|100
C|JPST|20240717|11:05:59.476988|S|100|50.455|0|100
C|JPST|20240717|11:08:40.390480|S|1|50.46|0|1
C|JPST|20240717|12:04:00.828365|S|57|50.46|0|57
C|JPST|20240717|12:08:39.767408|S|1|50.46|0|1
C|JPST|20240717|12:10:10.818914|S|3|50.46|0|3
C|JPST|20240717|12:13:50.993346|S|200|50.45|0|200
C|JPST|20240717|12:13:50.993346|S|100|50.45|0|100
C|JPST|20240717|12:24:18.324877|S|100|50.45|0|100
C|JPST|20240717|12:24:18.588743|S|100|50.45|0|100
C|JPST|20240717|12:24:18.738088|S|100|50.45|0|100
C|JPST|20240717|12:24:18.951907|S|100|50.45|0|100
C|JPST|20240717|12:42:35.847332|S|100|50.45|0|100
C|JPST|20240717|13:11:05.593409|S|23|50.46|0|23
C|JPST|20240717|13:48:14.716792|S|100|50.46|0|100
C|JPST|20240717|13:53:09.437407|S|100|50.45|0|100
C|JPST|20240717|13:54:35.195343|S|100|50.46|0|100
C|JPST|20240717|13:55:38.474850|S|100|50.45|0|100
C|JPST|20240717|14:00:37.785309|S|100|50.46|0|100
C|JPST|20240717|14:06:36.961092|S|100|50.46|0|100
C|JPST|20240717|14:10:39.556016|S|200|50.45|0|200
C|JPST|20240717|14:12:49.705429|S|100|50.46|0|100
C|JPST|20240717|14:18:46.516421|S|100|50.46|0|100
C|JPST|20240717|14:24:47.978633|S|100|50.46|0|100
C|JPST|20240717|14:42:06.174989|S|100|50.455|0|100
C|JPST|20240717|14:47:23.681775|S|100|50.455|0|100
C|JPST|20240717|14:51:18.222036|S|100|50.455|0|100
C|JPST|20240717|14:55:14.719468|S|100|50.455|0|100
C|JPST|20240717|14:59:49.351418|S|79|50.455|0|79
C|JRI|20240717|09:45:42.305535|S|90|12.51|0|90
C|JRI|20240717|10:50:07.340699|S|10|12.61|0|10
C|JRI|20240717|10:50:07.340699|S|10|12.61|0|10
C|JRI|20240717|10:50:07.340699|S|30|12.61|0|30
C|JRI|20240717|10:50:07.340700|S|20|12.61|0|20
C|JRI|20240717|10:50:07.340700|S|20|12.61|0|20
C|JRI|20240717|11:10:05.416035|S|10|12.6|0|10
C|JRI|20240717|11:10:05.416036|S|50|12.6|0|50
C|JRI|20240717|11:10:05.416036|S|10|12.6|0|10
C|JRI|20240717|11:10:05.416037|S|10|12.6|0|10
C|JRI|20240717|11:10:05.416037|S|20|12.6|0|20
C|JRI|20240717|11:10:05.416037|S|90|12.6|0|90
C|JRI|20240717|11:11:57.855009|S|80|12.56|0|80
C|JRI|20240717|11:51:52.806678|S|3|12.63|0|3
C|JRI|20240717|12:16:10.407400|S|20|12.59|0|20
C|JRI|20240717|12:16:10.407400|S|10|12.59|0|10
C|JRI|20240717|12:16:10.407400|S|20|12.59|0|20
C|JRI|20240717|12:16:10.407401|S|14|12.59|0|14
C|JRI|20240717|12:51:34.634323|S|60|12.63|0|60
C|JRI|20240717|12:51:34.634323|S|20|12.63|0|20
C|JRI|20240717|12:55:28.837290|S|60|12.61|0|60
C|JRI|20240717|12:55:28.837290|S|10|12.61|0|10
C|JRI|20240717|12:55:28.837290|S|10|12.61|0|10
C|JRI|20240717|13:18:02.705795|S|30|12.62|0|30
C|JRI|20240717|13:18:02.705795|S|20|12.62|0|20
C|JRI|20240717|13:18:02.705796|S|10|12.62|0|10
C|JRI|20240717|13:40:22.160163|S|10|12.65|0|10
C|JRI|20240717|15:03:32.765246|S|13|12.62|0|13
C|JRI|20240717|15:04:46.585681|S|70|12.61|0|70
C|JRI|20240717|15:31:26.031323|S|10|12.6|0|10
C|JRI|20240717|15:31:26.031323|S|20|12.6|0|20
C|JRI|20240717|15:31:26.031324|S|20|12.6|0|20
C|JRI|20240717|15:31:26.031325|S|20|12.6|0|20
C|JRVR|20240717|15:58:47.879280|S|17|8.46|0|17
C|JUCY|20240717|13:38:04.303820|S|2000|23.23|0|2000
C|JULT|20240717|14:46:46.269058|S|200|37.65|0|200
C|JULT|20240717|15:37:59.687793|S|159|37.64|0|159
C|JULU|20240717|12:51:29.057128|S|58|25.52|0|58
C|JULW|20240717|09:44:10.429024|S|150|33.75|0|150
C|JULW|20240717|09:44:10.429546|S|100|33.75|0|100
C|JULW|20240717|13:08:41.087393|S|67|33.69|0|67
C|JULW|20240717|14:32:37.567886|S|200|33.72|0|200
C|JULW|20240717|14:40:26.287541|S|100|33.71|0|100
C|JULW|20240717|14:44:42.594573|S|200|33.71|0|200
C|JULW|20240717|14:48:14.697913|S|200|33.7|0|200
C|JULW|20240717|14:54:06.666367|S|100|33.7|0|100
C|JULW|20240717|14:56:01.741170|S|100|33.7|0|100
C|JULW|20240717|14:57:51.294224|S|100|33.7|0|100
C|JULW|20240717|14:59:55.422685|S|173|33.7|0|173
C|JULW|20240717|15:57:57.056059|S|175|33.69|0|175
C|JUNM|20240717|13:35:01.085588|S|200|30.79|0|200
C|JUNM|20240717|15:14:20.691427|S|105|30.79|0|105
C|JWN|20240717|09:46:08.022454|S|12|23.84|0|12
C|JWN|20240717|11:15:45.456835|S|195|23.69|0|195
C|JWN|20240717|11:42:18.545327|S|219|23.66|0|219
C|JWN|20240717|11:47:54.778216|S|215|23.71|0|215
C|JWN|20240717|13:00:32.437573|S|231|23.79|0|231
C|JWN|20240717|13:15:03.882558|S|243|23.75|0|243
C|JWN|20240717|13:31:33.697422|S|220|23.9|0|220
C|JWN|20240717|13:39:30.838869|S|239|23.88|0|239
C|JWN|20240717|14:14:15.678978|S|234|23.85|0|234
C|JWN|20240717|14:26:27.361991|S|75|23.85|0|75
C|JWN|20240717|14:26:27.362057|S|75|23.85|0|75
C|JWN|20240717|14:26:27.362203|S|20|23.85|0|20
C|JWN|20240717|15:40:04.029024|S|100|23.78|0|100
C|JWN|20240717|15:46:04.656056|S|8|23.82|0|8
C|JWN|20240717|15:46:12.295001|S|87|23.82|0|87
C|JWN|20240717|15:46:15.145345|S|43|23.82|0|43
C|JWN|20240717|15:46:22.206581|S|66|23.82|0|66
C|JWN|20240717|15:48:28.771840|S|100|23.84|0|100
C|JWN|20240717|15:48:36.982177|S|100|23.84|0|100
C|JWN|20240717|15:48:41.833931|S|100|23.84|0|100
C|JWN|20240717|15:48:44.259554|S|100|23.84|0|100
C|JWN|20240717|15:48:50.413689|S|43|23.84|0|43
C|JWN|20240717|15:49:00.282745|S|100|23.84|0|100
C|JWN|20240717|15:49:01.992184|S|2|23.84|0|2
C|JWN|20240717|15:49:21.065080|S|78|23.83|0|78
C|JWN|20240717|15:49:34.132057|S|79|23.82|0|79
C|JWN|20240717|15:49:40.658539|S|100|23.82|0|100
C|JWN|20240717|15:49:57.418107|S|1|23.84|0|1
C|JWN|20240717|15:49:58.195840|S|82|23.84|0|82
C|JWN|20240717|15:50:22.313838|S|5|23.84|0|5
C|JWN|20240717|15:50:42.218545|S|100|23.85|0|100
C|JWN|20240717|15:50:42.218915|S|100|23.85|0|100
C|JWN|20240717|15:50:51.309336|S|6|23.85|0|6
C|JWN|20240717|15:51:04.923879|S|100|23.85|0|100
C|JWN|20240717|15:51:04.973307|S|5|23.85|0|5
C|JWN|20240717|15:52:02.525155|S|7|23.86|0|7
C|JWN|20240717|15:52:05.324835|S|100|23.86|0|100
C|JWN|20240717|15:52:05.915677|S|11|23.86|0|11
C|JWN|20240717|15:52:05.916242|S|17|23.86|0|17
C|JWN|20240717|15:52:29.402242|S|3|23.85|0|3
C|JWN|20240717|15:52:31.916507|S|100|23.86|0|100
C|JWN|20240717|15:52:55.113939|S|10|23.85|0|10
C|JWN|20240717|15:53:16.347756|S|11|23.85|0|11
C|JWN|20240717|15:53:51.676053|S|100|23.85|0|100
C|JWN|20240717|15:55:03.225613|S|35|23.82|0|35
C|JWN|20240717|15:55:09.267436|S|22|23.83|0|22
C|JWN|20240717|15:55:20.383188|S|78|23.83|0|78
C|JWN|20240717|15:55:22.522670|S|100|23.83|0|100
C|JWN|20240717|15:55:43.261059|S|100|23.82|0|100
C|JWN|20240717|15:55:45.758463|S|100|23.83|0|100
C|JWN|20240717|15:55:45.981124|S|100|23.83|0|100
C|JWN|20240717|15:55:56.443004|S|18|23.86|0|18
C|JWN|20240717|15:56:45.269822|S|7|23.84|0|7
C|JWN|20240717|15:57:17.795437|S|42|23.83|0|42
C|JWN|20240717|15:58:23.541875|S|53|23.8|0|53
C|JWN|20240717|15:58:55.092595|S|100|23.81|0|100
C|JWN|20240717|15:59:27.464682|S|27|23.81|0|27
C|JWN|20240717|15:59:30.475845|S|6|23.82|0|6
C|JWN|20240717|15:59:41.797248|S|88|23.81|0|88
C|JWN|20240717|15:59:42.595623|S|12|23.81|0|12
C|JWN|20240717|15:59:42.595623|S|24|23.81|0|24
C|JXN|20240717|09:36:56.822086|S|38|83.05|0|38
C|JXN|20240717|09:36:56.822160|S|38|83.05|0|38
C|JXN|20240717|09:36:56.822234|S|38|83.05|0|38
C|JXN|20240717|11:40:07.063284|S|95|83.78|0|95
C|JXN|20240717|12:00:53.152039|S|73|83.77|0|73
C|JXN|20240717|12:02:01.290116|S|100|83.75|0|100
C|JXN|20240717|12:40:50.082510|S|5|83.35|0|5
C|JXN|20240717|12:47:12.532146|S|108|83.6|0|108
C|JXN|20240717|14:34:47.022892|S|100|83.13|0|100
C|JXN|20240717|15:33:09.472860|S|100|83.72|0|100
C|JXN|20240717|15:47:00.084305|S|2|83.53|0|2
C|JXN|20240717|15:56:10.613994|S|24|83.34|0|24
C|JXN|20240717|15:56:10.613994|S|24|83.33|0|24
C|JXN|20240717|15:57:01.904064|S|24|83.32|0|24
C|JXN|20240717|15:57:17.481349|S|100|83.27|0|100
C|JXN|20240717|15:57:17.482880|S|24|83.24|0|24
C|JXN|20240717|15:59:38.134414|S|100|83.09|0|100
C|JXN|20240717|15:59:40.630371|S|100|83.09|0|100
C|JXN|20240717|15:59:47.468609|S|1|83.07|0|1
C|JXN|20240717|15:59:47.501442|S|1|83.07|0|1
C|JYNT|20240717|14:34:19.588295|S|3|14.81|0|3
C|JYNT|20240717|14:34:19.629277|S|3|14.81|0|3
C|K|20240717|09:43:40.080228|S|75|58.12|0|75
C|K|20240717|10:18:38.669462|S|75|59|0|75
C|K|20240717|10:32:31.751039|S|11|58.8|0|11
C|K|20240717|10:32:31.751199|S|64|58.8|0|64
C|K|20240717|12:03:59.399000|S|75|58.54|0|75
C|K|20240717|13:47:07.022883|S|12|58.8|0|12
C|K|20240717|14:18:50.151208|S|1|58.84|0|1
C|K|20240717|15:06:46.247232|S|75|58.91|0|75
C|K|20240717|15:50:00.654536|S|4|58.84|0|4
C|K|20240717|15:55:30.581415|S|23|58.9|0|23
C|K|20240717|15:57:35.140376|S|1|58.94|0|1
C|KAI|20240717|10:37:08.809614|S|2|339|0|2
C|KAI|20240717|14:15:24.290699|S|6|340.71|0|6
C|KAI|20240717|15:59:49.377938|S|20|339.6|0|20
C|KALU|20240717|13:15:04.730803|S|1|98.15|0|1
C|KALU|20240717|13:15:04.730830|S|39|98.15|0|39
C|KALU|20240717|13:19:22.757340|S|44|98.02|0|44
C|KALU|20240717|13:19:22.757354|S|3|98.02|0|3
C|KALU|20240717|13:19:22.758067|S|46|98|0|46
C|KALU|20240717|15:17:36.543997|S|1|98.62|0|1
C|KALU|20240717|15:38:52.302928|S|3|98.9|0|3
C|KALU|20240717|15:38:52.303046|S|1|98.9|0|1
C|KALU|20240717|15:38:52.303253|S|1|98.9|0|1
C|KALU|20240717|15:38:52.303373|S|2|98.9|0|2
C|KALU|20240717|15:38:52.303436|S|18|98.9|0|18
C|KALU|20240717|15:38:52.303477|S|1|98.9|0|1
C|KALU|20240717|15:38:52.303487|S|16|98.9|0|16
C|KALU|20240717|15:56:05.709758|S|7|98.15|0|7
C|KALV|20240717|10:53:00.233100|S|5|15|0|5
C|KALV|20240717|15:51:01.198882|S|100|14.99|0|100
C|KALV|20240717|15:58:25.762256|S|100|14.96|0|100
C|KAR|20240717|12:48:34.315749|S|10|18.48|0|10
C|KAR|20240717|12:48:34.315750|S|4|18.48|0|4
C|KAR|20240717|12:48:34.315750|S|5|18.48|0|5
C|KAR|20240717|12:48:34.315751|S|5|18.48|0|5
C|KAR|20240717|12:48:34.315751|S|2|18.48|0|2
C|KAR|20240717|12:48:51.766004|S|4|18.48|0|4
C|KAR|20240717|12:49:21.099260|S|1|18.48|0|1
C|KAR|20240717|12:49:21.099260|S|3|18.48|0|3
C|KAR|20240717|13:08:33.665866|S|5|18.44|0|5
C|KAR|20240717|13:15:06.312630|S|5|18.445|0|5
C|KAR|20240717|13:16:50.093594|S|1|18.44|0|1
C|KAR|20240717|15:51:54.123072|S|100|18.51|0|100
C|KAR|20240717|15:51:54.418934|S|1|18.52|0|1
C|KAR|20240717|15:52:09.148764|S|100|18.51|0|100
C|KAR|20240717|15:52:30.736520|S|10|18.51|0|10
C|KAR|20240717|15:52:30.736545|S|150|18.51|0|150
C|KAR|20240717|15:53:16.334881|S|168|18.51|0|168
C|KAR|20240717|15:53:40.483506|S|2|18.51|0|2
C|KAR|20240717|15:54:05.153514|S|5|18.52|0|5
C|KAR|20240717|15:54:24.895719|S|199|18.51|0|199
C|KAR|20240717|15:54:24.922279|S|100|18.51|0|100
C|KAR|20240717|15:54:32.571418|S|100|18.51|0|100
C|KAR|20240717|15:54:49.931870|S|100|18.51|0|100
C|KAR|20240717|15:55:30.528310|S|100|18.51|0|100
C|KAR|20240717|15:57:27.860200|S|97|18.52|0|97
C|KAR|20240717|15:57:36.618389|S|100|18.52|0|100
C|KAR|20240717|15:58:04.087691|S|1|18.54|0|1
C|KAR|20240717|15:58:04.087692|S|4|18.54|0|4
C|KAR|20240717|15:59:14.244022|S|100|18.51|0|100
C|KAR|20240717|15:59:16.466935|S|9|18.51|0|9
C|KAR|20240717|15:59:27.572888|S|100|18.51|0|100
C|KAR|20240717|15:59:27.572902|S|147|18.51|0|147
C|KAR|20240717|15:59:27.594259|S|100|18.51|0|100
C|KAR|20240717|15:59:27.648246|S|100|18.51|0|100
C|KAR|20240717|15:59:27.800160|S|100|18.51|0|100
C|KAR|20240717|15:59:27.950446|S|100|18.51|0|100
C|KAR|20240717|15:59:31.939828|S|100|18.505|0|100
C|KAR|20240717|15:59:40.582563|S|100|18.515|0|100
C|KAR|20240717|15:59:48.026005|S|500|18.51|0|500
C|KAR|20240717|15:59:48.026801|S|100|18.51|0|100
C|KAR|20240717|15:59:48.037447|S|100|18.505|0|100
C|KAR|20240717|15:59:49.313210|S|100|18.51|0|100
C|KAR|20240717|15:59:49.330401|S|100|18.51|0|100
C|KAR|20240717|15:59:49.505598|S|100|18.51|0|100
C|KAVL|20240717|14:09:51.050522|S|12|1.27|0|12
C|KAVL|20240717|15:32:24.813794|S|16|1.26|0|16
C|KBE|20240717|09:32:02.391958|S|100|52.06|0|100
C|KBE|20240717|09:35:04.858084|S|10|52.32|0|10
C|KBE|20240717|09:39:34.480669|S|100|52.54|0|100
C|KBE|20240717|09:42:57.432213|S|10|52.45|0|10
C|KBE|20240717|09:48:21.075140|S|8|52.76|0|8
C|KBE|20240717|09:51:50.814245|S|1|53.08|0|1
C|KBE|20240717|09:51:50.814265|S|9|53.08|0|9
C|KBE|20240717|09:54:24.771220|S|10|53.1|0|10
C|KBE|20240717|09:54:50.005200|S|10|53.07|0|10
C|KBE|20240717|09:56:16.018436|S|10|53.07|0|10
C|KBE|20240717|09:56:16.133842|S|10|53.08|0|10
C|KBE|20240717|09:57:33.264087|S|10|53.08|0|10
C|KBE|20240717|10:06:33.709683|S|9|53.03|0|9
C|KBE|20240717|10:08:21.276005|S|10|52.95|0|10
C|KBE|20240717|10:13:20.443797|S|1|52.93|0|1
C|KBE|20240717|10:13:20.444210|S|9|52.93|0|9
C|KBE|20240717|10:17:42.506163|S|1|52.95|0|1
C|KBE|20240717|10:32:02.489612|S|10|52.96|0|10
C|KBE|20240717|10:36:25.277689|S|10|52.88|0|10
C|KBE|20240717|10:44:20.135894|S|10|52.74|0|10
C|KBE|20240717|10:44:20.921521|S|10|52.75|0|10
C|KBE|20240717|10:44:21.103489|S|10|52.77|0|10
C|KBE|20240717|10:44:21.811472|S|10|52.75|0|10
C|KBE|20240717|10:44:30.688950|S|100|52.785|0|100
C|KBE|20240717|10:50:51.837522|S|10|52.83|0|10
C|KBE|20240717|11:00:21.556012|S|1|52.73|0|1
C|KBE|20240717|11:04:22.840578|S|2|52.8|0|2
C|KBE|20240717|11:10:00.251197|S|10|52.93|0|10
C|KBE|20240717|11:11:06.671784|S|2|52.9|0|2
C|KBE|20240717|11:12:28.838625|S|1|52.92|0|1
C|KBE|20240717|11:21:05.033537|S|2|52.97|0|2
C|KBE|20240717|11:21:44.681566|S|1|52.96|0|1
C|KBE|20240717|11:30:37.658441|S|1|52.9|0|1
C|KBE|20240717|11:49:34.797868|S|7|53.07|0|7
C|KBE|20240717|12:03:35.414535|S|13|52.91|0|13
C|KBE|20240717|12:03:35.414535|S|30|52.91|0|30
C|KBE|20240717|12:03:39.318099|S|30|52.9|0|30
C|KBE|20240717|12:03:52.186967|S|5|52.88|0|5
C|KBE|20240717|12:03:52.187930|S|15|52.88|0|15
C|KBE|20240717|12:12:25.324773|S|4|52.88|0|4
C|KBE|20240717|12:12:47.492595|S|1|52.86|0|1
C|KBE|20240717|12:12:47.492595|S|2|52.86|0|2
C|KBE|20240717|12:27:03.361024|S|5|52.97|0|5
C|KBE|20240717|12:27:03.565379|S|4|52.96|0|4
C|KBE|20240717|12:33:44.942466|S|3|53.06|0|3
C|KBE|20240717|12:33:50.455859|S|100|53.09|0|100
C|KBE|20240717|12:33:50.455860|S|200|53.1|0|200
C|KBE|20240717|12:33:50.456816|S|2|53.07|0|2
C|KBE|20240717|12:39:56.346175|S|10|53.07|0|10
C|KBE|20240717|13:00:06.510827|S|10|52.99|0|10
C|KBE|20240717|13:02:19.164635|S|1|52.96|0|1
C|KBE|20240717|13:16:59.678314|S|14|52.74|0|14
C|KBE|20240717|13:16:59.678324|S|10|52.74|0|10
C|KBE|20240717|13:18:48.139730|S|18|52.78|0|18
C|KBE|20240717|13:18:54.110603|S|10|52.77|0|10
C|KBE|20240717|13:21:11.504986|S|300|52.58|0|300
C|KBE|20240717|13:24:21.941489|S|10|52.69|0|10
C|KBE|20240717|13:25:29.369312|S|10|52.73|0|10
C|KBE|20240717|13:29:09.389546|S|67|52.81|0|67
C|KBE|20240717|13:29:09.511747|S|33|52.81|0|33
C|KBE|20240717|14:29:34.410489|S|13|52.9|0|13
C|KBE|20240717|14:35:37.419701|S|53|52.925|0|53
C|KBE|20240717|14:44:17.951901|S|22|52.95|0|22
C|KBE|20240717|14:44:46.200067|S|100|52.94|0|100
C|KBE|20240717|14:46:42.008195|S|71|52.95|0|71
C|KBE|20240717|14:52:36.083979|S|100|52.94|0|100
C|KBE|20240717|15:22:36.217389|S|100|53|0|100
C|KBE|20240717|15:24:52.946721|S|1|52.99|0|1
C|KBE|20240717|15:46:55.671496|S|98|52.87|0|98
C|KBE|20240717|15:50:52.520172|S|90|52.92|0|90
C|KBE|20240717|15:53:40.164449|S|68|52.93|0|68
C|KBE|20240717|15:55:02.551576|S|13|52.83|0|13
C|KBE|20240717|15:58:01.735009|S|100|52.86|0|100
C|KBE|20240717|15:58:04.022579|S|100|52.86|0|100
C|KBE|20240717|15:58:32.044340|S|95|52.84|0|95
C|KBE|20240717|15:58:53.781674|S|46|52.84|0|46
C|KBE|20240717|15:59:17.933052|S|13|52.83|0|13
C|KBE|20240717|15:59:28.020509|S|100|52.83|0|100
C|KBE|20240717|15:59:30.815729|S|12|52.83|0|12
C|KBE|20240717|15:59:44.343729|S|100|52.84|0|100
C|KBH|20240717|09:42:48.366874|S|63|81.6|0|63
C|KBH|20240717|10:06:54.820192|S|63|82.29|0|63
C|KBH|20240717|10:31:21.374821|S|3|81.5|0|3
C|KBH|20240717|11:00:34.048241|S|24|81.53|0|24
C|KBH|20240717|11:00:34.051502|S|24|81.54|0|24
C|KBH|20240717|11:00:34.051502|S|24|81.55|0|24
C|KBH|20240717|11:00:39.082579|S|10|81.51|0|10
C|KBH|20240717|11:19:36.684405|S|18|82.03|0|18
C|KBH|20240717|11:29:35.593424|S|176|82.04|0|176
C|KBH|20240717|11:43:56.610524|S|24|82.1|0|24
C|KBH|20240717|12:49:40.008601|S|24|82.05|0|24
C|KBH|20240717|12:49:40.008601|S|24|82.04|0|24
C|KBH|20240717|12:54:21.171860|S|56|82.19|0|56
C|KBH|20240717|12:59:12.459480|S|24|82.08|0|24
C|KBH|20240717|13:09:01.596558|S|24|82.06|0|24
C|KBH|20240717|13:09:01.596558|S|24|82.05|0|24
C|KBH|20240717|13:25:29.365520|S|14|82.29|0|14
C|KBH|20240717|13:31:25.806661|S|24|82.34|0|24
C|KBH|20240717|13:39:01.489412|S|97|82.23|0|97
C|KBH|20240717|13:39:01.489518|S|3|82.23|0|3
C|KBH|20240717|14:34:19.626250|S|1|81.92|0|1
C|KBH|20240717|14:59:36.928092|S|63|81.87|0|63
C|KBH|20240717|14:59:36.928160|S|63|81.87|0|63
C|KBH|20240717|14:59:36.928215|S|63|81.87|0|63
C|KBH|20240717|14:59:55.285787|S|15|81.82|0|15
C|KBH|20240717|15:24:25.250420|S|100|81.77|0|100
C|KBH|20240717|15:28:46.110808|S|100|81.8|0|100
C|KBH|20240717|15:29:56.567710|S|95|81.76|0|95
C|KBH|20240717|15:29:56.567793|S|2|81.76|0|2
C|KBH|20240717|15:29:56.567806|S|3|81.76|0|3
C|KBH|20240717|15:47:42.093014|S|87|81.14|0|87
C|KBH|20240717|15:47:42.093028|S|13|81.14|0|13
C|KBH|20240717|15:55:08.802030|S|1|80.89|0|1
C|KBH|20240717|15:59:11.177490|S|100|80.83|0|100
C|KBH|20240717|15:59:24.522377|S|100|80.81|0|100
C|KBH|20240717|15:59:24.533002|S|87|80.81|0|87
C|KBH|20240717|15:59:24.533223|S|13|80.81|0|13
C|KBH|20240717|15:59:25.210281|S|100|80.81|0|100
C|KBH|20240717|15:59:27.950452|S|100|80.8|0|100
C|KBH|20240717|15:59:30.106443|S|31|80.8|0|31
C|KBH|20240717|15:59:30.106449|S|2|80.8|0|2
C|KBH|20240717|15:59:30.106526|S|5|80.8|0|5
C|KBH|20240717|15:59:30.197834|S|62|80.8|0|62
C|KBH|20240717|15:59:31.697234|S|58|80.8|0|58
C|KBH|20240717|15:59:31.745099|S|42|80.8|0|42
C|KBH|20240717|15:59:32.001235|S|100|80.8|0|100
C|KBH|20240717|15:59:32.153761|S|100|80.8|0|100
C|KBH|20240717|15:59:32.985294|S|100|80.8|0|100
C|KBH|20240717|15:59:33.333442|S|10|80.8|0|10
C|KBH|20240717|15:59:33.334037|S|8|80.8|0|8
C|KBH|20240717|15:59:33.334447|S|3|80.8|0|3
C|KBH|20240717|15:59:33.334889|S|3|80.8|0|3
C|KBH|20240717|15:59:33.335497|S|2|80.8|0|2
C|KBH|20240717|15:59:33.336231|S|2|80.8|0|2
C|KBH|20240717|15:59:33.336976|S|2|80.8|0|2
C|KBH|20240717|15:59:33.337706|S|2|80.8|0|2
C|KBH|20240717|15:59:33.338450|S|2|80.8|0|2
C|KBH|20240717|15:59:33.339253|S|3|80.8|0|3
C|KBH|20240717|15:59:33.339601|S|2|80.8|0|2
C|KBH|20240717|15:59:33.339951|S|2|80.8|0|2
C|KBH|20240717|15:59:33.340291|S|2|80.8|0|2
C|KBH|20240717|15:59:33.340888|S|3|80.8|0|3
C|KBH|20240717|15:59:33.351238|S|6|80.8|0|6
C|KBH|20240717|15:59:33.351456|S|2|80.8|0|2
C|KBH|20240717|15:59:33.525458|S|4|80.8|0|4
C|KBH|20240717|15:59:33.525796|S|3|80.8|0|3
C|KBH|20240717|15:59:33.525842|S|4|80.8|0|4
C|KBH|20240717|15:59:33.526118|S|4|80.8|0|4
C|KBH|20240717|15:59:33.526881|S|3|80.8|0|3
C|KBH|20240717|15:59:33.526920|S|3|80.8|0|3
C|KBH|20240717|15:59:34.561898|S|6|80.8|0|6
C|KBH|20240717|15:59:34.562041|S|11|80.8|0|11
C|KBH|20240717|15:59:34.562717|S|8|80.8|0|8
C|KBH|20240717|15:59:38.723597|S|74|80.78|0|74
C|KBH|20240717|15:59:38.723597|S|100|80.78|0|100
C|KBH|20240717|15:59:40.617309|S|100|80.77|0|100
C|KBH|20240717|15:59:48.442472|S|50|80.75|0|50
C|KBH|20240717|15:59:48.451744|S|50|80.75|0|50
C|KBH|20240717|15:59:48.451744|S|87|80.75|0|87
C|KBR|20240717|11:45:52.169174|S|100|67.64|0|100
C|KBR|20240717|12:43:23.132946|S|50|67.76|0|50
C|KBR|20240717|12:43:42.134760|S|50|67.96|0|50
C|KBR|20240717|12:46:59.584344|S|3|67.62|0|3
C|KBR|20240717|12:46:59.584482|S|97|67.62|0|97
C|KBR|20240717|12:49:57.941109|S|44|67.53|0|44
C|KBR|20240717|14:18:26.509388|S|100|67.46|0|100
C|KBR|20240717|15:17:13.928714|S|70|67.44|0|70
C|KBR|20240717|15:17:13.928778|S|28|67.44|0|28
C|KBR|20240717|15:43:46.128813|S|75|67.59|0|75
C|KBR|20240717|15:51:05.579111|S|58|67.56|0|58
C|KBR|20240717|15:51:08.433128|S|74|67.55|0|74
C|KBR|20240717|15:51:22.682241|S|9|67.54|0|9
C|KBR|20240717|15:52:04.624111|S|100|67.52|0|100
C|KBR|20240717|15:52:04.715408|S|75|67.52|0|75
C|KBR|20240717|15:52:47.355292|S|100|67.52|0|100
C|KBR|20240717|15:53:53.352419|S|4|67.55|0|4
C|KBR|20240717|15:53:58.034319|S|94|67.54|0|94
C|KBR|20240717|15:54:19.702766|S|13|67.52|0|13
C|KBR|20240717|15:58:29.444503|S|59|67.36|0|59
C|KBR|20240717|15:59:09.490644|S|100|67.29|0|100
C|KBR|20240717|15:59:11.303664|S|100|67.28|0|100
C|KBR|20240717|15:59:12.082224|S|31|67.28|0|31
C|KBR|20240717|15:59:13.928918|S|69|67.28|0|69
C|KBR|20240717|15:59:36.702672|S|20|67.27|0|20
C|KBR|20240717|15:59:43.423649|S|100|67.265|0|100
C|KBR|20240717|15:59:47.268434|S|71|67.265|0|71
C|KBR|20240717|15:59:47.335758|S|27|67.265|0|27
C|KBWB|20240717|09:31:01.818083|S|100|58.21|0|100
C|KBWB|20240717|09:31:11.657708|S|100|58.25|0|100
C|KBWB|20240717|09:39:39.155941|S|100|58.52|0|100
C|KBWB|20240717|09:39:41.519127|S|100|58.52|0|100
C|KBWB|20240717|09:39:51.976874|S|100|58.53|0|100
C|KBWB|20240717|09:40:01.205326|S|31|58.53|0|31
C|KBWB|20240717|09:40:01.205337|S|69|58.53|0|69
C|KBWB|20240717|09:47:03.119127|S|1|58.59|0|1
C|KBWB|20240717|09:53:13.245199|S|100|58.73|0|100
C|KBWB|20240717|10:09:09.321064|S|100|58.69|0|100
C|KBWB|20240717|10:27:20.508059|S|100|58.81|0|100
C|KBWB|20240717|10:29:39.671327|S|100|58.87|0|100
C|KBWB|20240717|11:29:01.265938|S|35|58.795|0|35
C|KBWB|20240717|12:12:47.491234|S|100|58.86|0|100
C|KBWB|20240717|12:19:25.543992|S|100|58.81|0|100
C|KBWB|20240717|12:28:22.743159|S|15|58.81|0|15
C|KBWR|20240717|15:50:50.814082|S|100|57.4|0|100
C|KBWR|20240717|15:59:55.906045|S|90|57.34|0|90
C|KBWY|20240717|09:41:56.844660|S|200|19.97|0|200
C|KBWY|20240717|10:03:10.096404|S|100|20.11|0|100
C|KBWY|20240717|10:17:39.765249|S|100|20.05|0|100
C|KBWY|20240717|10:37:25.567037|S|100|20.06|0|100
C|KC|20240717|10:10:52.338241|S|14|2.65|0|14
C|KC|20240717|10:59:50.676666|S|47|2.64|0|47
C|KC|20240717|11:01:59.150777|S|100|2.63|0|100
C|KC|20240717|12:07:41.844686|S|100|2.62|0|100
C|KC|20240717|12:23:05.948672|S|1|2.59|0|1
C|KC|20240717|13:09:58.802697|S|100|2.58|0|100
C|KC|20240717|13:32:55.606895|S|28|2.59|0|28
C|KC|20240717|15:58:10.159245|S|100|2.62|0|100
C|KC|20240717|15:58:10.159245|S|100|2.62|0|100
C|KC|20240717|15:58:32.072672|S|133|2.62|0|133
C|KC|20240717|15:58:32.072673|S|67|2.62|0|67
C|KC|20240717|15:59:32.809653|S|100|2.63|0|100
C|KC|20240717|15:59:41.593130|S|100|2.63|0|100
C|KC|20240717|15:59:51.651164|S|100|2.64|0|100
C|KD|20240717|10:28:00.448381|S|1|27.41|0|1
C|KD|20240717|13:19:45.287044|S|4|27.17|0|4
C|KD|20240717|13:20:49.798713|S|29|27.17|0|29
C|KD|20240717|14:53:02.636385|S|1|27.23|0|1
C|KD|20240717|14:53:02.636385|S|10|27.23|0|10
C|KD|20240717|15:05:59.511704|S|10|27.21|0|10
C|KD|20240717|15:06:02.332885|S|6|27.21|0|6
C|KD|20240717|15:06:24.911401|S|5|27.21|0|5
C|KD|20240717|15:07:00.137765|S|5|27.21|0|5
C|KD|20240717|15:21:05.016177|S|100|27.22|0|100
C|KD|20240717|15:34:26.604390|S|3|27.21|0|3
C|KD|20240717|15:34:26.604390|S|100|27.21|0|100
C|KD|20240717|15:39:12.981838|S|100|27.17|0|100
C|KD|20240717|15:45:28.777132|S|7|27.13|0|7
C|KD|20240717|15:56:07.074268|S|200|27.15|0|200
C|KD|20240717|15:59:31.381283|S|100|27.11|0|100
C|KD|20240717|15:59:31.821731|S|100|27.11|0|100
C|KD|20240717|15:59:31.968240|S|100|27.11|0|100
C|KD|20240717|15:59:32.480651|S|100|27.11|0|100
C|KD|20240717|15:59:44.324801|S|100|27.1|0|100
C|KD|20240717|15:59:45.014126|S|9|27.1|0|9
C|KD|20240717|15:59:46.261162|S|87|27.1|0|87
C|KD|20240717|15:59:46.261172|S|4|27.1|0|4
C|KD|20240717|15:59:46.383463|S|100|27.1|0|100
C|KD|20240717|15:59:47.982367|S|3|27.1|0|3
C|KD|20240717|15:59:48.204842|S|43|27.1|0|43
C|KD|20240717|15:59:49.472843|S|38|27.1|0|38
C|KDP|20240717|09:42:34.555180|S|1|32.95|0|1
C|KDP|20240717|09:49:14.115020|S|1|32.84|0|1
C|KDP|20240717|10:07:39.438789|S|29|32.9|0|29
C|KDP|20240717|10:21:40.845543|S|100|33.02|0|100
C|KDP|20240717|10:21:48.873991|S|100|33.02|0|100
C|KDP|20240717|10:33:35.590159|S|4|33.005|0|4
C|KDP|20240717|10:38:21.306111|S|1|33.01|0|1
C|KDP|20240717|10:40:55.121849|S|100|32.995|0|100
C|KDP|20240717|10:41:08.821299|S|54|33|0|54
C|KDP|20240717|10:45:25.369560|S|55|32.95|0|55
C|KDP|20240717|10:45:47.402080|S|100|32.95|0|100
C|KDP|20240717|10:49:27.301833|S|1|32.94|0|1
C|KDP|20240717|10:53:27.771614|S|1|32.98|0|1
C|KDP|20240717|11:03:46.447944|S|52|32.98|0|52
C|KDP|20240717|11:07:12.078061|S|19|33.02|0|19
C|KDP|20240717|11:08:25.479705|S|100|33.01|0|100
C|KDP|20240717|11:08:25.479705|S|100|33.01|0|100
C|KDP|20240717|11:08:25.479705|S|100|33.01|0|100
C|KDP|20240717|11:08:25.479706|S|100|33.01|0|100
C|KDP|20240717|11:08:31.314819|S|12|33.005|0|12
C|KDP|20240717|11:08:31.345952|S|12|33.005|0|12
C|KDP|20240717|11:08:31.376386|S|12|33.005|0|12
C|KDP|20240717|11:08:31.386520|S|12|33.005|0|12
C|KDP|20240717|11:08:31.390693|S|12|33.005|0|12
C|KDP|20240717|11:08:31.704635|S|12|33.005|0|12
C|KDP|20240717|11:11:09.205557|S|400|32.99|0|400
C|KDP|20240717|11:11:09.205557|S|100|32.99|0|100
C|KDP|20240717|11:11:44.119503|S|6|33|0|6
C|KDP|20240717|11:11:44.119503|S|12|33|0|12
C|KDP|20240717|11:11:44.119504|S|100|33|0|100
C|KDP|20240717|11:11:44.119504|S|74|33|0|74
C|KDP|20240717|11:11:44.119504|S|400|33|0|400
C|KDP|20240717|11:12:05.190287|S|15|32.99|0|15
C|KDP|20240717|11:12:05.190287|S|20|32.99|0|20
C|KDP|20240717|11:13:31.926760|S|8|33|0|8
C|KDP|20240717|11:14:14.597142|S|100|33|0|100
C|KDP|20240717|11:14:14.597585|S|100|33|0|100
C|KDP|20240717|11:14:14.603972|S|44|33|0|44
C|KDP|20240717|11:15:00.714590|S|3|33|0|3
C|KDP|20240717|11:15:57.205952|S|100|32.99|0|100
C|KDP|20240717|11:16:16.002685|S|100|32.99|0|100
C|KDP|20240717|11:16:16.955510|S|100|32.99|0|100
C|KDP|20240717|11:16:18.003232|S|100|32.99|0|100
C|KDP|20240717|11:16:38.468254|S|82|32.99|0|82
C|KDP|20240717|11:18:47.967249|S|31|32.96|0|31
C|KDP|20240717|11:18:47.967249|S|46|32.96|0|46
C|KDP|20240717|11:18:49.596911|S|100|32.97|0|100
C|KDP|20240717|11:18:52.604561|S|100|32.97|0|100
C|KDP|20240717|11:18:56.259463|S|100|32.97|0|100
C|KDP|20240717|11:18:58.160078|S|100|32.97|0|100
C|KDP|20240717|11:20:25.113557|S|49|32.96|0|49
C|KDP|20240717|11:21:04.476569|S|100|32.94|0|100
C|KDP|20240717|11:23:45.217192|S|100|32.95|0|100
C|KDP|20240717|11:24:17.158263|S|100|32.94|0|100
C|KDP|20240717|11:25:50.062190|S|13|32.94|0|13
C|KDP|20240717|11:25:50.062199|S|587|32.94|0|587
C|KDP|20240717|11:27:00.296800|S|270|32.95|0|270
C|KDP|20240717|11:27:00.296807|S|202|32.95|0|202
C|KDP|20240717|11:27:00.297261|S|128|32.95|0|128
C|KDP|20240717|11:27:11.504851|S|100|32.95|0|100
C|KDP|20240717|11:27:15.582018|S|100|32.95|0|100
C|KDP|20240717|11:27:15.582018|S|200|32.95|0|200
C|KDP|20240717|11:27:25.950784|S|49|32.955|0|49
C|KDP|20240717|11:27:34.456168|S|100|32.96|0|100
C|KDP|20240717|11:27:34.625430|S|100|32.96|0|100
C|KDP|20240717|11:27:35.854933|S|100|32.96|0|100
C|KDP|20240717|11:30:02.592108|S|166|32.935|0|166
C|KDP|20240717|11:30:02.592287|S|19|32.935|0|19
C|KDP|20240717|11:30:02.592287|S|100|32.94|0|100
C|KDP|20240717|11:30:02.592287|S|47|32.94|0|47
C|KDP|20240717|11:30:02.972056|S|19|32.935|0|19
C|KDP|20240717|11:30:03.152006|S|19|32.935|0|19
C|KDP|20240717|11:30:03.154037|S|19|32.935|0|19
C|KDP|20240717|11:30:03.155408|S|19|32.935|0|19
C|KDP|20240717|11:30:03.155697|S|19|32.935|0|19
C|KDP|20240717|11:30:03.167768|S|19|32.935|0|19
C|KDP|20240717|11:30:39.132467|S|100|32.91|0|100
C|KDP|20240717|11:31:06.683149|S|61|32.92|0|61
C|KDP|20240717|11:31:07.431979|S|1|32.92|0|1
C|KDP|20240717|11:31:19.323160|S|405|32.93|0|405
C|KDP|20240717|11:31:19.323169|S|41|32.93|0|41
C|KDP|20240717|11:31:19.323177|S|654|32.93|0|654
C|KDP|20240717|11:31:44.256124|S|100|32.92|0|100
C|KDP|20240717|11:32:56.535945|S|8|32.92|0|8
C|KDP|20240717|11:34:16.784120|S|100|32.92|0|100
C|KDP|20240717|11:34:17.472144|S|100|32.92|0|100
C|KDP|20240717|11:34:18.968917|S|42|32.92|0|42
C|KDP|20240717|11:34:31.950280|S|100|32.92|0|100
C|KDP|20240717|11:34:37.090753|S|100|32.92|0|100
C|KDP|20240717|11:36:00.110142|S|100|32.9|0|100
C|KDP|20240717|11:36:12.365363|S|30|32.9|0|30
C|KDP|20240717|11:38:22.197344|S|100|32.9|0|100
C|KDP|20240717|11:39:17.339612|S|200|32.91|0|200
C|KDP|20240717|11:39:17.350004|S|200|32.91|0|200
C|KDP|20240717|11:39:17.350520|S|200|32.91|0|200
C|KDP|20240717|11:39:29.186149|S|40|32.91|0|40
C|KDP|20240717|11:39:29.221562|S|40|32.91|0|40
C|KDP|20240717|11:39:29.221562|S|60|32.91|0|60
C|KDP|20240717|11:39:59.962481|S|58|32.92|0|58
C|KDP|20240717|11:41:10.735358|S|100|32.93|0|100
C|KDP|20240717|11:41:13.972818|S|100|32.93|0|100
C|KDP|20240717|11:42:02.456220|S|5|32.94|0|5
C|KDP|20240717|11:44:03.096871|S|74|32.94|0|74
C|KDP|20240717|11:44:12.419105|S|100|32.94|0|100
C|KDP|20240717|11:44:12.655564|S|100|32.94|0|100
C|KDP|20240717|11:45:24.531003|S|100|32.93|0|100
C|KDP|20240717|11:45:25.559913|S|47|32.94|0|47
C|KDP|20240717|11:45:25.559913|S|153|32.94|0|153
C|KDP|20240717|11:45:25.560102|S|100|32.94|0|100
C|KDP|20240717|11:45:25.568226|S|100|32.94|0|100
C|KDP|20240717|11:45:25.570616|S|100|32.94|0|100
C|KDP|20240717|11:45:25.572500|S|147|32.94|0|147
C|KDP|20240717|11:46:18.625221|S|100|32.94|0|100
C|KDP|20240717|11:46:18.625222|S|200|32.94|0|200
C|KDP|20240717|11:46:20.027617|S|20|32.94|0|20
C|KDP|20240717|11:46:28.941577|S|80|32.95|0|80
C|KDP|20240717|11:49:31.499339|S|94|32.99|0|94
C|KDP|20240717|11:49:31.499451|S|400|32.99|0|400
C|KDP|20240717|11:49:31.499712|S|206|32.99|0|206
C|KDP|20240717|11:49:31.499713|S|100|32.99|0|100
C|KDP|20240717|11:49:36.226202|S|1|32.97|0|1
C|KDP|20240717|11:49:39.286871|S|1|32.97|0|1
C|KDP|20240717|11:54:45.644343|S|100|32.97|0|100
C|KDP|20240717|11:54:45.910708|S|100|32.97|0|100
C|KDP|20240717|11:54:48.518307|S|100|32.97|0|100
C|KDP|20240717|11:54:52.019051|S|100|32.97|0|100
C|KDP|20240717|11:54:52.050470|S|100|32.97|0|100
C|KDP|20240717|11:54:59.511467|S|200|32.97|0|200
C|KDP|20240717|11:55:39.448256|S|24|32.965|0|24
C|KDP|20240717|12:02:24.323787|S|7|32.935|0|7
C|KDP|20240717|12:05:21.999045|S|365|32.94|0|365
C|KDP|20240717|12:05:21.999053|S|18|32.94|0|18
C|KDP|20240717|12:05:21.999111|S|10|32.94|0|10
C|KDP|20240717|12:05:21.999129|S|307|32.94|0|307
C|KDP|20240717|12:05:21.999129|S|100|32.94|0|100
C|KDP|20240717|12:09:30.391678|S|300|32.93|0|300
C|KDP|20240717|12:14:38.566826|S|6|32.98|0|6
C|KDP|20240717|12:26:45.787608|S|60|33.01|0|60
C|KDP|20240717|12:27:24.575990|S|70|33.01|0|70
C|KDP|20240717|12:27:28.722817|S|100|33.01|0|100
C|KDP|20240717|12:27:29.350807|S|80|33.01|0|80
C|KDP|20240717|12:27:35.564641|S|200|33.01|0|200
C|KDP|20240717|12:27:39.040333|S|22|33.01|0|22
C|KDP|20240717|12:27:43.858952|S|80|33.01|0|80
C|KDP|20240717|12:27:44.546366|S|80|33.01|0|80
C|KDP|20240717|12:27:45.405938|S|20|33.01|0|20
C|KDP|20240717|12:28:00.032446|S|1|33.01|0|1
C|KDP|20240717|12:28:21.706912|S|100|33.01|0|100
C|KDP|20240717|12:28:36.467005|S|100|33.01|0|100
C|KDP|20240717|12:28:37.333203|S|100|33.01|0|100
C|KDP|20240717|12:28:42.753270|S|100|33.01|0|100
C|KDP|20240717|12:28:42.753596|S|100|33.01|0|100
C|KDP|20240717|12:28:46.159408|S|100|33.01|0|100
C|KDP|20240717|12:28:56.540606|S|100|33.01|0|100
C|KDP|20240717|12:28:56.555433|S|100|33.01|0|100
C|KDP|20240717|12:28:56.580076|S|100|33.01|0|100
C|KDP|20240717|12:28:56.602835|S|100|33.01|0|100
C|KDP|20240717|12:28:58.754240|S|22|33.02|0|22
C|KDP|20240717|12:28:58.754256|S|140|33.02|0|140
C|KDP|20240717|12:28:58.754269|S|140|33.02|0|140
C|KDP|20240717|12:28:58.754337|S|449|33.02|0|449
C|KDP|20240717|12:28:58.754702|S|42|33.02|0|42
C|KDP|20240717|12:28:58.754712|S|20|33.02|0|20
C|KDP|20240717|12:28:58.754712|S|7|33.02|0|7
C|KDP|20240717|12:28:58.754720|S|80|33.02|0|80
C|KDP|20240717|12:28:58.754720|S|95|33.02|0|95
C|KDP|20240717|12:28:58.754771|S|5|33.02|0|5
C|KDP|20240717|12:29:33.089973|S|100|33.015|0|100
C|KDP|20240717|12:29:57.933221|S|100|33|0|100
C|KDP|20240717|12:29:57.934911|S|100|33|0|100
C|KDP|20240717|12:30:00.208147|S|1|33|0|1
C|KDP|20240717|12:30:08.844166|S|100|33|0|100
C|KDP|20240717|12:30:20.695528|S|10|32.995|0|10
C|KDP|20240717|12:30:26.764986|S|10|32.995|0|10
C|KDP|20240717|12:30:26.765134|S|10|32.995|0|10
C|KDP|20240717|12:30:26.789057|S|10|32.995|0|10
C|KDP|20240717|12:30:28.276766|S|10|32.995|0|10
C|KDP|20240717|12:30:28.540419|S|10|32.995|0|10
C|KDP|20240717|12:30:28.540553|S|10|32.995|0|10
C|KDP|20240717|12:30:47.137570|S|45|33.01|0|45
C|KDP|20240717|12:32:06.081329|S|5|33.025|0|5
C|KDP|20240717|12:33:11.231946|S|42|33.03|0|42
C|KDP|20240717|12:33:53.515667|S|100|33.03|0|100
C|KDP|20240717|12:33:56.405893|S|407|33.04|0|407
C|KDP|20240717|12:34:10.527770|S|100|33.05|0|100
C|KDP|20240717|12:34:10.529065|S|23|33.05|0|23
C|KDP|20240717|12:35:24.112787|S|9|33.05|0|9
C|KDP|20240717|12:37:56.629922|S|69|33.07|0|69
C|KDP|20240717|12:38:45.769235|S|100|33.1|0|100
C|KDP|20240717|12:39:07.871902|S|39|33.1|0|39
C|KDP|20240717|12:39:35.134158|S|100|33.11|0|100
C|KDP|20240717|12:39:38.150359|S|100|33.095|0|100
C|KDP|20240717|12:39:38.150656|S|85|33.095|0|85
C|KDP|20240717|12:39:38.150656|S|15|33.1|0|15
C|KDP|20240717|12:39:38.158774|S|85|33.1|0|85
C|KDP|20240717|12:39:38.161114|S|33|33.1|0|33
C|KDP|20240717|12:39:38.163205|S|67|33.1|0|67
C|KDP|20240717|12:40:07.604895|S|100|33.11|0|100
C|KDP|20240717|12:40:07.605172|S|100|33.11|0|100
C|KDP|20240717|12:40:20.935893|S|77|33.1|0|77
C|KDP|20240717|12:41:04.977638|S|100|33.11|0|100
C|KDP|20240717|12:41:04.978185|S|100|33.11|0|100
C|KDP|20240717|12:41:15.020277|S|100|33.105|0|100
C|KDP|20240717|12:41:28.721698|S|100|33.11|0|100
C|KDP|20240717|12:41:29.727318|S|100|33.11|0|100
C|KDP|20240717|12:41:30.011366|S|100|33.11|0|100
C|KDP|20240717|12:42:52.575127|S|100|33.1|0|100
C|KDP|20240717|12:42:55.531115|S|100|33.1|0|100
C|KDP|20240717|12:42:55.966741|S|100|33.1|0|100
C|KDP|20240717|12:42:56.315657|S|100|33.1|0|100
C|KDP|20240717|12:42:59.268982|S|74|33.1|0|74
C|KDP|20240717|12:43:27.410150|S|10|33.1|0|10
C|KDP|20240717|12:44:03.146938|S|100|33.095|0|100
C|KDP|20240717|12:44:21.195375|S|100|33.1|0|100
C|KDP|20240717|12:44:59.975226|S|71|33.1|0|71
C|KDP|20240717|12:45:00.211068|S|100|33.11|0|100
C|KDP|20240717|12:45:00.296494|S|200|33.11|0|200
C|KDP|20240717|12:45:00.296495|S|100|33.11|0|100
C|KDP|20240717|12:45:00.417789|S|59|33.11|0|59
C|KDP|20240717|12:45:00.463027|S|41|33.11|0|41
C|KDP|20240717|12:45:43.316308|S|100|33.1|0|100
C|KDP|20240717|12:45:44.725345|S|100|33.1|0|100
C|KDP|20240717|12:45:59.183142|S|100|33.11|0|100
C|KDP|20240717|12:46:04.618651|S|100|33.12|0|100
C|KDP|20240717|12:46:49.914407|S|69|33.15|0|69
C|KDP|20240717|12:46:58.531147|S|100|33.16|0|100
C|KDP|20240717|12:47:00.407633|S|100|33.16|0|100
C|KDP|20240717|12:47:05.310778|S|100|33.16|0|100
C|KDP|20240717|12:47:05.311475|S|100|33.16|0|100
C|KDP|20240717|12:47:05.312450|S|100|33.16|0|100
C|KDP|20240717|12:47:20.601553|S|6|33.14|0|6
C|KDP|20240717|12:47:20.601554|S|12|33.14|0|12
C|KDP|20240717|12:48:08.423157|S|29|33.08|0|29
C|KDP|20240717|12:49:18.158766|S|56|33.12|0|56
C|KDP|20240717|12:49:51.072640|S|100|33.13|0|100
C|KDP|20240717|12:49:58.967756|S|100|33.15|0|100
C|KDP|20240717|12:49:58.971691|S|100|33.15|0|100
C|KDP|20240717|12:49:58.972758|S|100|33.15|0|100
C|KDP|20240717|12:49:59.134779|S|62|33.15|0|62
C|KDP|20240717|12:50:13.782337|S|100|33.13|0|100
C|KDP|20240717|12:50:40.009704|S|14|33.1|0|14
C|KDP|20240717|12:50:40.009714|S|85|33.1|0|85
C|KDP|20240717|12:50:46.552262|S|100|33.08|0|100
C|KDP|20240717|12:50:46.553518|S|100|33.08|0|100
C|KDP|20240717|12:50:46.553692|S|60|33.08|0|60
C|KDP|20240717|12:51:54.748354|S|26|33.08|0|26
C|KDP|20240717|12:52:00.296304|S|100|33.08|0|100
C|KDP|20240717|12:53:40.695095|S|100|33.07|0|100
C|KDP|20240717|12:53:41.067758|S|6|33.05|0|6
C|KDP|20240717|12:54:08.045042|S|15|33.05|0|15
C|KDP|20240717|13:02:18.706102|S|6|33.04|0|6
C|KDP|20240717|13:37:29.723869|S|10|33.01|0|10
C|KDP|20240717|13:38:50.539452|S|16|33|0|16
C|KDP|20240717|13:43:17.066945|S|10|32.98|0|10
C|KDP|20240717|13:43:27.628857|S|10|32.98|0|10
C|KDP|20240717|13:43:35.988171|S|10|32.98|0|10
C|KDP|20240717|13:46:25.099928|S|18|32.98|0|18
C|KDP|20240717|13:46:29.542094|S|10|32.98|0|10
C|KDP|20240717|13:46:33.899853|S|10|32.98|0|10
C|KDP|20240717|13:46:51.058640|S|100|32.98|0|100
C|KDP|20240717|13:46:53.276827|S|10|32.98|0|10
C|KDP|20240717|13:47:09.368715|S|18|32.98|0|18
C|KDP|20240717|13:52:30.662341|S|11|32.98|0|11
C|KDP|20240717|13:52:30.662466|S|188|32.98|0|188
C|KDP|20240717|13:52:30.662638|S|101|32.98|0|101
C|KDP|20240717|13:54:56.168701|S|66|32.98|0|66
C|KDP|20240717|13:54:56.168865|S|34|32.98|0|34
C|KDP|20240717|13:54:56.172232|S|100|32.98|0|100
C|KDP|20240717|13:54:56.172232|S|600|32.98|0|600
C|KDP|20240717|13:59:03.609699|S|15|32.97|0|15
C|KDP|20240717|13:59:06.956961|S|10|32.97|0|10
C|KDP|20240717|13:59:12.071925|S|20|32.97|0|20
C|KDP|20240717|13:59:17.015084|S|10|32.97|0|10
C|KDP|20240717|13:59:24.711886|S|70|32.97|0|70
C|KDP|20240717|13:59:30.759736|S|10|32.97|0|10
C|KDP|20240717|13:59:38.225958|S|10|32.97|0|10
C|KDP|20240717|13:59:38.225976|S|100|32.98|0|100
C|KDP|20240717|13:59:38.617077|S|360|32.99|0|360
C|KDP|20240717|13:59:38.617090|S|140|32.99|0|140
C|KDP|20240717|14:00:27.857884|S|800|33.03|0|800
C|KDP|20240717|14:00:27.857884|S|136|33.03|0|136
C|KDP|20240717|14:00:27.858157|S|164|33.03|0|164
C|KDP|20240717|14:05:20.398191|S|15|33.05|0|15
C|KDP|20240717|14:05:26.181939|S|10|33.05|0|10
C|KDP|20240717|14:05:48.932691|S|19|33.06|0|19
C|KDP|20240717|14:07:33.411613|S|19|33.06|0|19
C|KDP|20240717|14:07:48.951644|S|19|33.06|0|19
C|KDP|20240717|14:10:09.501964|S|13|33.05|0|13
C|KDP|20240717|14:10:16.385113|S|10|33.05|0|10
C|KDP|20240717|14:10:20.880364|S|20|33.05|0|20
C|KDP|20240717|14:10:26.041294|S|10|33.05|0|10
C|KDP|20240717|14:11:40.529340|S|10|33.02|0|10
C|KDP|20240717|14:12:00.398784|S|27|33.02|0|27
C|KDP|20240717|14:12:06.728538|S|30|33.02|0|30
C|KDP|20240717|14:13:50.888251|S|100|33.05|0|100
C|KDP|20240717|14:13:50.888251|S|200|33.05|0|200
C|KDP|20240717|14:14:32.919955|S|11|33.05|0|11
C|KDP|20240717|14:15:09.071134|S|10|33.05|0|10
C|KDP|20240717|14:15:37.375370|S|18|33.05|0|18
C|KDP|20240717|14:16:09.392072|S|10|33.05|0|10
C|KDP|20240717|14:16:18.479897|S|10|33.05|0|10
C|KDP|20240717|14:16:21.435945|S|10|33.05|0|10
C|KDP|20240717|14:17:19.728807|S|400|33.05|0|400
C|KDP|20240717|14:17:25.892243|S|200|33.05|0|200
C|KDP|20240717|14:19:41.686821|S|200|33.08|0|200
C|KDP|20240717|14:19:47.650312|S|11|33.06|0|11
C|KDP|20240717|14:20:53.344178|S|100|33.06|0|100
C|KDP|20240717|14:20:54.661206|S|100|33.06|0|100
C|KDP|20240717|14:21:11.888350|S|100|33.07|0|100
C|KDP|20240717|14:21:11.888350|S|300|33.07|0|300
C|KDP|20240717|14:21:11.891221|S|100|33.07|0|100
C|KDP|20240717|14:21:11.915131|S|100|33.07|0|100
C|KDP|20240717|14:21:12.234377|S|100|33.07|0|100
C|KDP|20240717|14:22:03.607093|S|13|33.06|0|13
C|KDP|20240717|14:22:10.771987|S|10|33.06|0|10
C|KDP|20240717|14:22:43.976145|S|10|33.06|0|10
C|KDP|20240717|14:22:47.340371|S|10|33.06|0|10
C|KDP|20240717|14:22:54.349610|S|10|33.06|0|10
C|KDP|20240717|14:23:07.630217|S|100|33.06|0|100
C|KDP|20240717|14:23:10.323637|S|10|33.06|0|10
C|KDP|20240717|14:23:24.176291|S|10|33.06|0|10
C|KDP|20240717|14:23:28.581514|S|10|33.06|0|10
C|KDP|20240717|14:23:32.986344|S|10|33.06|0|10
C|KDP|20240717|14:23:53.330701|S|20|33.06|0|20
C|KDP|20240717|14:25:02.961941|S|100|33.055|0|100
C|KDP|20240717|14:25:02.961941|S|19|33.06|0|19
C|KDP|20240717|14:25:02.963386|S|100|33.055|0|100
C|KDP|20240717|14:25:02.963664|S|100|33.055|0|100
C|KDP|20240717|14:25:32.881874|S|10|33.04|0|10
C|KDP|20240717|14:26:23.214608|S|9|33.04|0|9
C|KDP|20240717|14:26:23.214622|S|11|33.04|0|11
C|KDP|20240717|14:26:30.606692|S|1|33.03|0|1
C|KDP|20240717|14:26:30.606692|S|1|33.03|0|1
C|KDP|20240717|14:26:38.706897|S|500|33.05|0|500
C|KDP|20240717|14:26:38.707033|S|300|33.05|0|300
C|KDP|20240717|14:26:38.707215|S|100|33.05|0|100
C|KDP|20240717|14:26:41.038713|S|42|33.04|0|42
C|KDP|20240717|14:26:50.517885|S|100|33.04|0|100
C|KDP|20240717|14:26:50.605836|S|17|33.04|0|17
C|KDP|20240717|14:27:58.687011|S|600|33.05|0|600
C|KDP|20240717|14:27:58.687905|S|100|33.05|0|100
C|KDP|20240717|14:27:58.687922|S|100|33.05|0|100
C|KDP|20240717|14:28:23.981783|S|19|33.05|0|19
C|KDP|20240717|14:28:39.200718|S|20|33.05|0|20
C|KDP|20240717|14:28:39.200719|S|780|33.05|0|780
C|KDP|20240717|14:28:39.201052|S|100|33.05|0|100
C|KDP|20240717|14:28:39.201127|S|220|33.05|0|220
C|KDP|20240717|14:28:59.552437|S|162|33.055|0|162
C|KDP|20240717|14:29:05.557518|S|40|33.06|0|40
C|KDP|20240717|14:29:06.583864|S|67|33.06|0|67
C|KDP|20240717|14:29:06.584468|S|33|33.06|0|33
C|KDP|20240717|14:29:23.809921|S|900|33.07|0|900
C|KDP|20240717|14:29:41.133126|S|60|33.07|0|60
C|KDP|20240717|14:30:05.681527|S|200|33.07|0|200
C|KDP|20240717|14:32:29.076422|S|100|33.08|0|100
C|KDP|20240717|14:33:24.168273|S|12|33.07|0|12
C|KDP|20240717|14:36:08.189051|S|1|33.05|0|1
C|KDP|20240717|14:38:01.486396|S|14|33.03|0|14
C|KDP|20240717|14:38:14.741947|S|10|33.03|0|10
C|KDP|20240717|14:38:32.695564|S|600|33.03|0|600
C|KDP|20240717|14:38:41.355895|S|2|33.03|0|2
C|KDP|20240717|14:40:01.024421|S|200|33.04|0|200
C|KDP|20240717|14:40:47.230737|S|3|33.04|0|3
C|KDP|20240717|14:41:38.259270|S|87|33.04|0|87
C|KDP|20240717|14:42:55.033927|S|10|33.04|0|10
C|KDP|20240717|14:43:04.220443|S|10|33.04|0|10
C|KDP|20240717|14:43:19.993151|S|10|33.04|0|10
C|KDP|20240717|14:44:37.055483|S|11|33.06|0|11
C|KDP|20240717|14:44:47.943778|S|100|33.055|0|100
C|KDP|20240717|14:44:47.944892|S|100|33.06|0|100
C|KDP|20240717|14:44:56.279765|S|17|33.06|0|17
C|KDP|20240717|14:45:06.472936|S|20|33.06|0|20
C|KDP|20240717|14:45:06.472937|S|100|33.06|0|100
C|KDP|20240717|14:45:35.483896|S|10|33.06|0|10
C|KDP|20240717|14:45:42.297394|S|40|33.06|0|40
C|KDP|20240717|14:45:47.537492|S|10|33.06|0|10
C|KDP|20240717|14:45:55.255046|S|20|33.06|0|20
C|KDP|20240717|14:46:10.472297|S|10|33.06|0|10
C|KDP|20240717|14:46:13.896965|S|10|33.06|0|10
C|KDP|20240717|14:46:33.012642|S|19|33.06|0|19
C|KDP|20240717|14:46:36.473246|S|400|33.07|0|400
C|KDP|20240717|14:46:36.750158|S|200|33.07|0|200
C|KDP|20240717|14:47:51.038979|S|5|33.07|0|5
C|KDP|20240717|14:47:58.605211|S|10|33.07|0|10
C|KDP|20240717|14:48:23.902623|S|20|33.07|0|20
C|KDP|20240717|14:48:28.867209|S|20|33.07|0|20
C|KDP|20240717|14:49:05.472522|S|10|33.07|0|10
C|KDP|20240717|14:49:10.246710|S|10|33.07|0|10
C|KDP|20240717|14:49:50.054188|S|51|33.09|0|51
C|KDP|20240717|14:50:29.078166|S|33|33.09|0|33
C|KDP|20240717|14:50:45.713278|S|10|33.09|0|10
C|KDP|20240717|14:52:41.769960|S|100|33.085|0|100
C|KDP|20240717|14:53:16.352418|S|300|33.09|0|300
C|KDP|20240717|14:53:29.369753|S|1|33.08|0|1
C|KDP|20240717|14:55:20.855830|S|100|33.09|0|100
C|KDP|20240717|14:55:20.855950|S|200|33.09|0|200
C|KDP|20240717|14:56:10.578437|S|28|33.09|0|28
C|KDP|20240717|14:56:10.578437|S|72|33.09|0|72
C|KDP|20240717|14:56:10.771060|S|28|33.09|0|28
C|KDP|20240717|14:56:58.654354|S|19|33.09|0|19
C|KDP|20240717|14:57:47.972461|S|20|33.08|0|20
C|KDP|20240717|14:57:56.284421|S|20|33.08|0|20
C|KDP|20240717|14:58:13.181997|S|4|33.07|0|4
C|KDP|20240717|14:58:27.191071|S|49|33.09|0|49
C|KDP|20240717|14:59:05.437266|S|100|33.08|0|100
C|KDP|20240717|14:59:24.178013|S|30|33.08|0|30
C|KDP|20240717|14:59:26.408732|S|1|33.08|0|1
C|KDP|20240717|14:59:35.625953|S|100|33.08|0|100
C|KDP|20240717|14:59:50.688877|S|8|33.08|0|8
C|KDP|20240717|15:00:52.717147|S|600|33.08|0|600
C|KDP|20240717|15:02:26.577609|S|100|33.07|0|100
C|KDP|20240717|15:02:33.519141|S|9|33.08|0|9
C|KDP|20240717|15:03:00.638365|S|100|33.08|0|100
C|KDP|20240717|15:03:01.851604|S|100|33.08|0|100
C|KDP|20240717|15:03:55.699004|S|700|33.05|0|700
C|KDP|20240717|15:04:19.827351|S|200|33.045|0|200
C|KDP|20240717|15:04:20.999804|S|3|33.045|0|3
C|KDP|20240717|15:04:20.999804|S|100|33.05|0|100
C|KDP|20240717|15:04:20.999804|S|97|33.05|0|97
C|KDP|20240717|15:04:44.605134|S|300|33.05|0|300
C|KDP|20240717|15:04:44.605257|S|200|33.05|0|200
C|KDP|20240717|15:04:44.622775|S|100|33.05|0|100
C|KDP|20240717|15:04:45.719393|S|100|33.05|0|100
C|KDP|20240717|15:04:46.493298|S|100|33.05|0|100
C|KDP|20240717|15:04:46.663764|S|103|33.05|0|103
C|KDP|20240717|15:04:51.725227|S|200|33.05|0|200
C|KDP|20240717|15:04:52.784671|S|400|33.05|0|400
C|KDP|20240717|15:04:52.784828|S|213|33.05|0|213
C|KDP|20240717|15:04:52.785273|S|87|33.05|0|87
C|KDP|20240717|15:05:28.424563|S|100|33.04|0|100
C|KDP|20240717|15:06:16.351151|S|90|33.01|0|90
C|KDP|20240717|15:06:58.781405|S|10|33.02|0|10
C|KDP|20240717|15:09:23.036876|S|100|33.02|0|100
C|KDP|20240717|15:09:43.071025|S|30|33.01|0|30
C|KDP|20240717|15:09:43.080586|S|30|33.01|0|30
C|KDP|20240717|15:09:43.080586|S|70|33.01|0|70
C|KDP|20240717|15:10:06.017514|S|100|33.005|0|100
C|KDP|20240717|15:10:06.030281|S|100|33.005|0|100
C|KDP|20240717|15:10:39.022092|S|100|33.01|0|100
C|KDP|20240717|15:10:48.904961|S|11|33.01|0|11
C|KDP|20240717|15:11:47.758083|S|200|33.03|0|200
C|KDP|20240717|15:11:48.810517|S|270|33.03|0|270
C|KDP|20240717|15:11:48.810526|S|530|33.03|0|530
C|KDP|20240717|15:11:50.097156|S|100|33.03|0|100
C|KDP|20240717|15:11:54.873023|S|80|33.04|0|80
C|KDP|20240717|15:11:54.873023|S|20|33.04|0|20
C|KDP|20240717|15:11:55.228697|S|20|33.04|0|20
C|KDP|20240717|15:11:56.260745|S|2|33.04|0|2
C|KDP|20240717|15:12:13.684137|S|1|33.04|0|1
C|KDP|20240717|15:12:13.684137|S|498|33.04|0|498
C|KDP|20240717|15:12:13.684137|S|1|33.04|0|1
C|KDP|20240717|15:14:10.445308|S|100|33.04|0|100
C|KDP|20240717|15:14:10.446517|S|200|33.04|0|200
C|KDP|20240717|15:14:34.385592|S|2|33.04|0|2
C|KDP|20240717|15:15:24.853694|S|100|33.03|0|100
C|KDP|20240717|15:15:51.115594|S|36|33.04|0|36
C|KDP|20240717|15:16:21.124781|S|100|33.05|0|100
C|KDP|20240717|15:16:21.124781|S|2|33.05|0|2
C|KDP|20240717|15:16:21.124887|S|100|33.05|0|100
C|KDP|20240717|15:16:21.125015|S|98|33.05|0|98
C|KDP|20240717|15:16:21.125015|S|57|33.05|0|57
C|KDP|20240717|15:16:21.125206|S|41|33.05|0|41
C|KDP|20240717|15:17:18.207350|S|4|33.05|0|4
C|KDP|20240717|15:17:27.719027|S|57|33.05|0|57
C|KDP|20240717|15:17:27.719120|S|900|33.05|0|900
C|KDP|20240717|15:17:27.719405|S|100|33.05|0|100
C|KDP|20240717|15:17:27.719405|S|100|33.05|0|100
C|KDP|20240717|15:17:49.131368|S|60|33.06|0|60
C|KDP|20240717|15:18:59.692321|S|6|33.03|0|6
C|KDP|20240717|15:19:24.617105|S|100|33.05|0|100
C|KDP|20240717|15:19:24.797157|S|100|33.05|0|100
C|KDP|20240717|15:19:25.330879|S|100|33.05|0|100
C|KDP|20240717|15:19:51.621375|S|100|33.03|0|100
C|KDP|20240717|15:20:34.727835|S|1|33.04|0|1
C|KDP|20240717|15:21:49.942763|S|794|33.04|0|794
C|KDP|20240717|15:21:49.942935|S|306|33.04|0|306
C|KDP|20240717|15:24:30.357523|S|41|33.04|0|41
C|KDP|20240717|15:24:30.357523|S|59|33.04|0|59
C|KDP|20240717|15:24:30.570879|S|41|33.04|0|41
C|KDP|20240717|15:24:30.570879|S|59|33.04|0|59
C|KDP|20240717|15:24:30.579839|S|41|33.04|0|41
C|KDP|20240717|15:25:04.953491|S|1|33.03|0|1
C|KDP|20240717|15:25:53.940846|S|100|33.02|0|100
C|KDP|20240717|15:26:08.095584|S|1|33.02|0|1
C|KDP|20240717|15:26:08.095585|S|99|33.02|0|99
C|KDP|20240717|15:26:10.520769|S|301|33.02|0|301
C|KDP|20240717|15:26:42.771419|S|2|33.02|0|2
C|KDP|20240717|15:26:53.641026|S|6|33.01|0|6
C|KDP|20240717|15:27:02.539247|S|1|33.02|0|1
C|KDP|20240717|15:27:16.434021|S|600|33.02|0|600
C|KDP|20240717|15:27:17.219940|S|600|33.02|0|600
C|KDP|20240717|15:28:00.611543|S|1|33.02|0|1
C|KDP|20240717|15:28:33.650502|S|100|33.01|0|100
C|KDP|20240717|15:28:37.601595|S|1|33.02|0|1
C|KDP|20240717|15:28:58.042714|S|76|33.01|0|76
C|KDP|20240717|15:29:47.698126|S|2|33|0|2
C|KDP|20240717|15:30:02.861892|S|9|33.01|0|9
C|KDP|20240717|15:30:23.872864|S|100|33.02|0|100
C|KDP|20240717|15:30:23.873741|S|212|33.02|0|212
C|KDP|20240717|15:30:23.873771|S|182|33.02|0|182
C|KDP|20240717|15:30:41.399136|S|2|33.02|0|2
C|KDP|20240717|15:30:41.399136|S|15|33.02|0|15
C|KDP|20240717|15:30:41.399137|S|1|33.02|0|1
C|KDP|20240717|15:30:42.292290|S|15|33.02|0|15
C|KDP|20240717|15:30:59.630908|S|64|33.02|0|64
C|KDP|20240717|15:30:59.631190|S|95|33.02|0|95
C|KDP|20240717|15:30:59.631199|S|59|33.02|0|59
C|KDP|20240717|15:30:59.631209|S|95|33.02|0|95
C|KDP|20240717|15:30:59.631209|S|6|33.02|0|6
C|KDP|20240717|15:30:59.631232|S|881|33.02|0|881
C|KDP|20240717|15:30:59.743510|S|166|33.025|0|166
C|KDP|20240717|15:30:59.743521|S|77|33.025|0|77
C|KDP|20240717|15:31:44.588170|S|3|33.05|0|3
C|KDP|20240717|15:32:01.531835|S|9|33.06|0|9
C|KDP|20240717|15:32:58.791925|S|2|33.12|0|2
C|KDP|20240717|15:33:34.984745|S|100|33.125|0|100
C|KDP|20240717|15:33:55.168863|S|2|33.13|0|2
C|KDP|20240717|15:34:40.762916|S|1|33.15|0|1
C|KDP|20240717|15:35:07.634983|S|2|33.16|0|2
C|KDP|20240717|15:35:59.944223|S|1|33.17|0|1
C|KDP|20240717|15:35:59.944223|S|1|33.17|0|1
C|KDP|20240717|15:38:35.632726|S|30|33.13|0|30
C|KDP|20240717|15:38:54.922375|S|1|33.11|0|1
C|KDP|20240717|15:40:06.726410|S|100|33.08|0|100
C|KDP|20240717|15:40:50.842993|S|100|33.065|0|100
C|KDP|20240717|15:40:59.146867|S|90|33.07|0|90
C|KDP|20240717|15:41:35.254594|S|100|33.06|0|100
C|KDP|20240717|15:41:36.840556|S|1|33.06|0|1
C|KDP|20240717|15:41:44.333016|S|199|33.05|0|199
C|KDP|20240717|15:41:44.333812|S|50|33.05|0|50
C|KDP|20240717|15:41:45.062261|S|32|33.06|0|32
C|KDP|20240717|15:41:45.062262|S|38|33.06|0|38
C|KDP|20240717|15:41:45.062262|S|110|33.06|0|110
C|KDP|20240717|15:41:45.065448|S|200|33.06|0|200
C|KDP|20240717|15:41:49.189998|S|200|33.06|0|200
C|KDP|20240717|15:41:50.835713|S|200|33.06|0|200
C|KDP|20240717|15:41:50.861926|S|200|33.06|0|200
C|KDP|20240717|15:41:50.862186|S|100|33.06|0|100
C|KDP|20240717|15:41:50.862692|S|100|33.06|0|100
C|KDP|20240717|15:41:50.862692|S|100|33.06|0|100
C|KDP|20240717|15:41:52.539270|S|100|33.06|0|100
C|KDP|20240717|15:41:52.539270|S|100|33.06|0|100
C|KDP|20240717|15:41:52.540063|S|100|33.06|0|100
C|KDP|20240717|15:41:52.540063|S|100|33.06|0|100
C|KDP|20240717|15:41:52.540879|S|100|33.06|0|100
C|KDP|20240717|15:41:52.971120|S|100|33.06|0|100
C|KDP|20240717|15:41:52.971120|S|100|33.06|0|100
C|KDP|20240717|15:41:52.972459|S|200|33.06|0|200
C|KDP|20240717|15:41:53.584979|S|80|33.06|0|80
C|KDP|20240717|15:41:53.586111|S|120|33.06|0|120
C|KDP|20240717|15:41:53.586111|S|80|33.06|0|80
C|KDP|20240717|15:41:53.595243|S|120|33.06|0|120
C|KDP|20240717|15:41:53.595243|S|80|33.06|0|80
C|KDP|20240717|15:41:53.595439|S|80|33.06|0|80
C|KDP|20240717|15:41:53.595439|S|120|33.06|0|120
C|KDP|20240717|15:41:53.595673|S|80|33.06|0|80
C|KDP|20240717|15:41:53.595673|S|120|33.06|0|120
C|KDP|20240717|15:41:53.596095|S|120|33.06|0|120
C|KDP|20240717|15:41:53.596096|S|80|33.06|0|80
C|KDP|20240717|15:42:09.848933|S|200|33.06|0|200
C|KDP|20240717|15:42:10.646754|S|200|33.06|0|200
C|KDP|20240717|15:42:49.378571|S|200|33.05|0|200
C|KDP|20240717|15:42:53.837747|S|200|33.05|0|200
C|KDP|20240717|15:43:35.756163|S|190|33.05|0|190
C|KDP|20240717|15:43:35.757140|S|10|33.05|0|10
C|KDP|20240717|15:43:35.757140|S|90|33.05|0|90
C|KDP|20240717|15:43:38.119867|S|100|33.05|0|100
C|KDP|20240717|15:43:38.119867|S|90|33.05|0|90
C|KDP|20240717|15:44:14.130834|S|40|33.03|0|40
C|KDP|20240717|15:44:32.312202|S|8|33.04|0|8
C|KDP|20240717|15:44:32.312219|S|45|33.04|0|45
C|KDP|20240717|15:44:32.312733|S|38|33.04|0|38
C|KDP|20240717|15:44:32.312748|S|75|33.04|0|75
C|KDP|20240717|15:44:32.312773|S|10|33.04|0|10
C|KDP|20240717|15:44:32.312780|S|108|33.04|0|108
C|KDP|20240717|15:44:32.312809|S|148|33.04|0|148
C|KDP|20240717|15:44:32.312831|S|268|33.04|0|268
C|KDP|20240717|15:44:45.632785|S|1|33.05|0|1
C|KDP|20240717|15:44:47.455111|S|60|33.05|0|60
C|KDP|20240717|15:44:53.205911|S|1|33.05|0|1
C|KDP|20240717|15:45:43.567549|S|200|33.06|0|200
C|KDP|20240717|15:45:44.188339|S|97|33.06|0|97
C|KDP|20240717|15:45:55.891919|S|5|33.06|0|5
C|KDP|20240717|15:46:09.321480|S|16|33.06|0|16
C|KDP|20240717|15:46:20.778085|S|4|33.07|0|4
C|KDP|20240717|15:46:22.075825|S|11|33.07|0|11
C|KDP|20240717|15:46:24.436586|S|106|33.07|0|106
C|KDP|20240717|15:47:11.668882|S|100|33.07|0|100
C|KDP|20240717|15:47:11.668928|S|90|33.07|0|90
C|KDP|20240717|15:47:11.675135|S|100|33.07|0|100
C|KDP|20240717|15:47:11.675135|S|110|33.07|0|110
C|KDP|20240717|15:47:14.606993|S|200|33.07|0|200
C|KDP|20240717|15:47:18.933601|S|1|33.07|0|1
C|KDP|20240717|15:47:41.582477|S|500|33.07|0|500
C|KDP|20240717|15:48:17.082875|S|14|33.07|0|14
C|KDP|20240717|15:48:19.554476|S|3|33.08|0|3
C|KDP|20240717|15:48:27.366885|S|1|33.08|0|1
C|KDP|20240717|15:48:54.176029|S|900|33.08|0|900
C|KDP|20240717|15:50:00.006778|S|398|33.07|0|398
C|KDP|20240717|15:50:00.006778|S|1|33.07|0|1
C|KDP|20240717|15:50:00.006778|S|1|33.07|0|1
C|KDP|20240717|15:50:00.006826|S|2|33.07|0|2
C|KDP|20240717|15:50:00.006826|S|98|33.07|0|98
C|KDP|20240717|15:50:00.006976|S|2|33.07|0|2
C|KDP|20240717|15:50:00.006976|S|1|33.07|0|1
C|KDP|20240717|15:50:00.006976|S|10|33.07|0|10
C|KDP|20240717|15:50:00.053528|S|200|33.08|0|200
C|KDP|20240717|15:50:08.286429|S|66|33.08|0|66
C|KDP|20240717|15:50:12.917268|S|6|33.08|0|6
C|KDP|20240717|15:50:21.044236|S|5|33.09|0|5
C|KDP|20240717|15:50:52.386724|S|10|33.09|0|10
C|KDP|20240717|15:51:12.114704|S|2|33.09|0|2
C|KDP|20240717|15:51:13.463939|S|9|33.08|0|9
C|KDP|20240717|15:51:20.341844|S|2|33.09|0|2
C|KDP|20240717|15:51:38.744821|S|72|33.1|0|72
C|KDP|20240717|15:51:38.745954|S|500|33.1|0|500
C|KDP|20240717|15:51:38.746611|S|200|33.1|0|200
C|KDP|20240717|15:51:38.746719|S|200|33.1|0|200
C|KDP|20240717|15:51:38.746774|S|100|33.1|0|100
C|KDP|20240717|15:51:38.747228|S|17|33.1|0|17
C|KDP|20240717|15:51:47.498866|S|9|33.1|0|9
C|KDP|20240717|15:52:00.033842|S|1|33.11|0|1
C|KDP|20240717|15:52:00.033842|S|4|33.11|0|4
C|KDP|20240717|15:52:17.089420|S|106|33.1|0|106
C|KDP|20240717|15:52:31.915394|S|10|33.1|0|10
C|KDP|20240717|15:52:31.915395|S|10|33.1|0|10
C|KDP|20240717|15:52:35.690990|S|10|33.1|0|10
C|KDP|20240717|15:54:18.058242|S|46|33.105|0|46
C|KDP|20240717|15:54:28.588227|S|6|33.1|0|6
C|KDP|20240717|15:54:34.534288|S|100|33.105|0|100
C|KDP|20240717|15:54:35.616673|S|100|33.105|0|100
C|KDP|20240717|15:54:35.621090|S|24|33.105|0|24
C|KDP|20240717|15:54:35.621090|S|176|33.105|0|176
C|KDP|20240717|15:54:35.626710|S|24|33.105|0|24
C|KDP|20240717|15:54:35.626711|S|4|33.11|0|4
C|KDP|20240717|15:54:35.626711|S|2|33.11|0|2
C|KDP|20240717|15:54:40.008475|S|71|33.1|0|71
C|KDP|20240717|15:54:50.021576|S|200|33.09|0|200
C|KDP|20240717|15:54:50.021576|S|69|33.09|0|69
C|KDP|20240717|15:54:50.030737|S|200|33.09|0|200
C|KDP|20240717|15:54:50.030737|S|69|33.09|0|69
C|KDP|20240717|15:54:50.032889|S|200|33.09|0|200
C|KDP|20240717|15:55:00.006138|S|7|33.09|0|7
C|KDP|20240717|15:55:00.006139|S|10|33.09|0|10
C|KDP|20240717|15:55:00.006139|S|283|33.09|0|283
C|KDP|20240717|15:55:00.010732|S|200|33.09|0|200
C|KDP|20240717|15:55:00.169594|S|17|33.09|0|17
C|KDP|20240717|15:55:02.000169|S|200|33.09|0|200
C|KDP|20240717|15:55:07.972686|S|300|33.09|0|300
C|KDP|20240717|15:55:08.134687|S|300|33.09|0|300
C|KDP|20240717|15:55:08.296810|S|300|33.09|0|300
C|KDP|20240717|15:55:10.106967|S|100|33.095|0|100
C|KDP|20240717|15:55:10.107072|S|200|33.095|0|200
C|KDP|20240717|15:55:10.107361|S|300|33.1|0|300
C|KDP|20240717|15:55:11.612419|S|300|33.1|0|300
C|KDP|20240717|15:55:14.091652|S|300|33.1|0|300
C|KDP|20240717|15:55:17.302265|S|100|33.1|0|100
C|KDP|20240717|15:55:17.302389|S|100|33.1|0|100
C|KDP|20240717|15:55:17.538093|S|100|33.1|0|100
C|KDP|20240717|15:55:17.538094|S|100|33.1|0|100
C|KDP|20240717|15:55:19.450984|S|5|33.1|0|5
C|KDP|20240717|15:55:19.651597|S|1200|33.11|0|1200
C|KDP|20240717|15:55:19.651607|S|164|33.11|0|164
C|KDP|20240717|15:55:19.651614|S|302|33.11|0|302
C|KDP|20240717|15:55:19.651856|S|34|33.11|0|34
C|KDP|20240717|15:55:29.531982|S|100|33.09|0|100
C|KDP|20240717|15:55:38.996558|S|2|33.08|0|2
C|KDP|20240717|15:55:45.007899|S|2|33.08|0|2
C|KDP|20240717|15:55:53.022827|S|1|33.08|0|1
C|KDP|20240717|15:55:56.411881|S|1|33.08|0|1
C|KDP|20240717|15:56:00.273168|S|1|33.075|0|1
C|KDP|20240717|15:56:00.273310|S|1|33.075|0|1
C|KDP|20240717|15:56:00.305813|S|1|33.075|0|1
C|KDP|20240717|15:56:00.306034|S|1|33.075|0|1
C|KDP|20240717|15:56:00.306538|S|1|33.075|0|1
C|KDP|20240717|15:56:00.313978|S|1|33.08|0|1
C|KDP|20240717|15:56:05.111556|S|1|33.08|0|1
C|KDP|20240717|15:56:13.572176|S|1|33.08|0|1
C|KDP|20240717|15:56:18.007034|S|1|33.08|0|1
C|KDP|20240717|15:56:21.259928|S|7|33.08|0|7
C|KDP|20240717|15:56:24.002879|S|1|33.08|0|1
C|KDP|20240717|15:56:28.003865|S|1|33.08|0|1
C|KDP|20240717|15:56:33.417640|S|208|33.08|0|208
C|KDP|20240717|15:56:33.417646|S|92|33.08|0|92
C|KDP|20240717|15:56:33.418659|S|127|33.08|0|127
C|KDP|20240717|15:56:34.325219|S|2|33.08|0|2
C|KDP|20240717|15:56:37.004466|S|1|33.08|0|1
C|KDP|20240717|15:56:38.107915|S|4|33.08|0|4
C|KDP|20240717|15:56:41.035999|S|1|33.08|0|1
C|KDP|20240717|15:56:42.001824|S|200|33.08|0|200
C|KDP|20240717|15:56:42.253612|S|200|33.08|0|200
C|KDP|20240717|15:56:42.253612|S|1|33.08|0|1
C|KDP|20240717|15:56:42.253612|S|200|33.08|0|200
C|KDP|20240717|15:56:50.011647|S|2|33.08|0|2
C|KDP|20240717|15:56:52.003248|S|2|33.08|0|2
C|KDP|20240717|15:56:56.457968|S|200|33.09|0|200
C|KDP|20240717|15:56:56.457968|S|300|33.09|0|300
C|KDP|20240717|15:56:56.457968|S|600|33.09|0|600
C|KDP|20240717|15:56:57.464907|S|400|33.08|0|400
C|KDP|20240717|15:56:57.464907|S|6|33.08|0|6
C|KDP|20240717|15:56:59.188931|S|1|33.08|0|1
C|KDP|20240717|15:57:02.746450|S|304|33.09|0|304
C|KDP|20240717|15:57:08.006216|S|2|33.09|0|2
C|KDP|20240717|15:57:12.119984|S|4|33.09|0|4
C|KDP|20240717|15:57:17.774861|S|1|33.09|0|1
C|KDP|20240717|15:57:19.305490|S|1|33.09|0|1
C|KDP|20240717|15:57:24.003953|S|1|33.09|0|1
C|KDP|20240717|15:57:28.136859|S|2|33.09|0|2
C|KDP|20240717|15:57:29.016648|S|1|33.09|0|1
C|KDP|20240717|15:57:29.341526|S|6|33.09|0|6
C|KDP|20240717|15:57:33.176855|S|2|33.09|0|2
C|KDP|20240717|15:57:33.335843|S|1|33.09|0|1
C|KDP|20240717|15:57:35.283206|S|2|33.09|0|2
C|KDP|20240717|15:57:38.748138|S|1|33.09|0|1
C|KDP|20240717|15:57:41.169420|S|1|33.09|0|1
C|KDP|20240717|15:57:41.193909|S|2|33.09|0|2
C|KDP|20240717|15:57:45.465863|S|50|33.09|0|50
C|KDP|20240717|15:57:45.466713|S|99|33.09|0|99
C|KDP|20240717|15:57:45.985585|S|1|33.09|0|1
C|KDP|20240717|15:57:46.011628|S|6|33.09|0|6
C|KDP|20240717|15:57:47.513749|S|108|33.09|0|108
C|KDP|20240717|15:57:47.799685|S|175|33.09|0|175
C|KDP|20240717|15:57:49.808979|S|1|33.09|0|1
C|KDP|20240717|15:57:51.055761|S|1|33.09|0|1
C|KDP|20240717|15:57:52.101833|S|1|33.09|0|1
C|KDP|20240717|15:57:53.411538|S|1|33.09|0|1
C|KDP|20240717|15:57:58.716132|S|2|33.09|0|2
C|KDP|20240717|15:58:01.052796|S|2|33.09|0|2
C|KDP|20240717|15:58:03.039131|S|2|33.09|0|2
C|KDP|20240717|15:58:05.636958|S|1|33.09|0|1
C|KDP|20240717|15:58:07.638022|S|1|33.09|0|1
C|KDP|20240717|15:58:08.089295|S|2|33.09|0|2
C|KDP|20240717|15:58:11.707880|S|1|33.09|0|1
C|KDP|20240717|15:58:12.224862|S|1|33.09|0|1
C|KDP|20240717|15:58:13.544911|S|1|33.09|0|1
C|KDP|20240717|15:58:14.608167|S|1|33.09|0|1
C|KDP|20240717|15:58:17.008005|S|2|33.09|0|2
C|KDP|20240717|15:58:18.622815|S|6|33.09|0|6
C|KDP|20240717|15:58:21.664845|S|1|33.09|0|1
C|KDP|20240717|15:58:22.004788|S|1|33.09|0|1
C|KDP|20240717|15:58:26.436000|S|1|33.09|0|1
C|KDP|20240717|15:58:30.972659|S|479|33.09|0|479
C|KDP|20240717|15:58:33.044317|S|500|33.09|0|500
C|KDP|20240717|15:58:51.050724|S|100|33.09|0|100
C|KDP|20240717|15:58:51.053798|S|600|33.09|0|600
C|KDP|20240717|15:58:51.107542|S|500|33.09|0|500
C|KDP|20240717|15:58:57.270000|S|100|33.09|0|100
C|KDP|20240717|15:58:57.270058|S|100|33.09|0|100
C|KDP|20240717|15:58:59.068405|S|22|33.09|0|22
C|KDP|20240717|15:59:08.608363|S|11|33.09|0|11
C|KDP|20240717|15:59:09.663326|S|300|33.09|0|300
C|KDP|20240717|15:59:11.938832|S|5|33.08|0|5
C|KDP|20240717|15:59:11.938832|S|4|33.08|0|4
C|KDP|20240717|15:59:11.938832|S|1|33.08|0|1
C|KDP|20240717|15:59:11.938833|S|16|33.08|0|16
C|KDP|20240717|15:59:20.338193|S|218|33.08|0|218
C|KDP|20240717|15:59:20.338193|S|142|33.08|0|142
C|KDP|20240717|15:59:20.338193|S|200|33.08|0|200
C|KDP|20240717|15:59:20.338194|S|240|33.08|0|240
C|KDP|20240717|15:59:32.012982|S|100|33.1|0|100
C|KDP|20240717|15:59:36.206588|S|100|33.1|0|100
C|KDP|20240717|15:59:36.343693|S|200|33.1|0|200
C|KDP|20240717|15:59:37.890045|S|100|33.1|0|100
C|KDP|20240717|15:59:47.022293|S|11|33.095|0|11
C|KDP|20240717|15:59:47.073656|S|37|33.095|0|37
C|KDP|20240717|15:59:47.385598|S|15|33.095|0|15
C|KDP|20240717|15:59:47.417288|S|42|33.095|0|42
C|KDP|20240717|15:59:47.556572|S|44|33.095|0|44
C|KDP|20240717|15:59:47.649752|S|84|33.09|0|84
C|KDP|20240717|15:59:48.765650|S|57|33.08|0|57
C|KDP|20240717|15:59:49.220804|S|200|33.09|0|200
C|KDP|20240717|15:59:50.274220|S|34|33.09|0|34
C|KDP|20240717|15:59:50.462366|S|48|33.1|0|48
C|KDP|20240717|15:59:50.960684|S|52|33.1|0|52
C|KDP|20240717|15:59:51.950163|S|13|33.1|0|13
C|KDP|20240717|15:59:52.050601|S|53|33.1|0|53
C|KDP|20240717|15:59:54.976061|S|19|33.09|0|19
C|KE|20240717|15:42:45.674707|S|1|24.04|0|1
C|KE|20240717|15:47:05.504114|S|1|24.05|0|1
C|KE|20240717|15:47:05.504283|S|1|24.05|0|1
C|KE|20240717|15:47:05.504365|S|1|24.05|0|1
C|KE|20240717|15:47:05.504504|S|7|24.05|0|7
C|KEX|20240717|09:46:16.487647|S|100|129.71|0|100
C|KEX|20240717|15:55:12.528790|S|38|124.28|0|38
C|KEX|20240717|15:55:12.528869|S|38|124.28|0|38
C|KEX|20240717|15:56:38.977969|S|24|124.21|0|24
C|KEX|20240717|15:56:41.219587|S|24|124.21|0|24
C|KEX|20240717|15:57:15.295489|S|24|124.22|0|24
C|KEX|20240717|15:57:25.980789|S|24|124.21|0|24
C|KEX|20240717|15:59:25.315366|S|95|124.14|0|95
C|KEX|20240717|15:59:25.731362|S|5|124.14|0|5
C|KEX|20240717|15:59:26.952392|S|100|124.14|0|100
C|KEX|20240717|15:59:30.036729|S|66|124.15|0|66
C|KEX|20240717|15:59:30.472028|S|34|124.15|0|34
C|KEX|20240717|15:59:39.512366|S|24|124.09|0|24
C|KEX|20240717|15:59:40.092241|S|76|124.09|0|76
C|KEX|20240717|15:59:40.556776|S|100|124.09|0|100
C|KEX|20240717|15:59:40.562330|S|100|124.11|0|100
C|KEX|20240717|15:59:47.817954|S|36|124.1|0|36
C|KEX|20240717|15:59:49.549498|S|100|124.1|0|100
C|KEX|20240717|15:59:49.549499|S|28|124.1|0|28
C|KEX|20240717|15:59:49.561170|S|95|124.1|0|95
C|KEX|20240717|15:59:49.561182|S|5|124.1|0|5
C|KEX|20240717|15:59:55.659165|S|3|124.15|0|3
C|KEY|20240717|09:34:11.046604|S|37|15.96|0|37
C|KEY|20240717|09:34:17.216595|S|12|15.96|0|12
C|KEY|20240717|09:35:18.508606|S|6|15.98|0|6
C|KEY|20240717|09:35:18.508677|S|114|15.98|0|114
C|KEY|20240717|09:35:19.819926|S|860|15.99|0|860
C|KEY|20240717|09:36:01.611813|S|6|16|0|6
C|KEY|20240717|09:36:01.611839|S|6|16|0|6
C|KEY|20240717|09:36:01.611840|S|6|16|0|6
C|KEY|20240717|09:36:01.611842|S|42|16|0|42
C|KEY|20240717|09:36:01.611895|S|25|16|0|25
C|KEY|20240717|09:36:01.611896|S|705|16|0|705
C|KEY|20240717|09:42:47.882765|S|1|16.1|0|1
C|KEY|20240717|09:43:17.074712|S|100|16.1|0|100
C|KEY|20240717|09:45:16.316710|S|100|16.18|0|100
C|KEY|20240717|09:45:55.346807|S|100|16.2|0|100
C|KEY|20240717|09:46:49.475606|S|31|16.2|0|31
C|KEY|20240717|09:47:49.431692|S|100|16.22|0|100
C|KEY|20240717|09:47:55.599406|S|27|16.23|0|27
C|KEY|20240717|09:48:13.199415|S|100|16.22|0|100
C|KEY|20240717|09:48:20.822105|S|16|16.22|0|16
C|KEY|20240717|09:48:26.409628|S|100|16.22|0|100
C|KEY|20240717|09:48:34.935965|S|100|16.23|0|100
C|KEY|20240717|09:49:15.835369|S|57|16.24|0|57
C|KEY|20240717|09:50:38.003402|S|1|16.3|0|1
C|KEY|20240717|09:50:57.304126|S|29|16.31|0|29
C|KEY|20240717|09:52:04.406831|S|56|16.33|0|56
C|KEY|20240717|09:52:38.056418|S|46|16.34|0|46
C|KEY|20240717|09:52:39.685446|S|100|16.34|0|100
C|KEY|20240717|09:52:54.037580|S|100|16.36|0|100
C|KEY|20240717|09:53:05.791483|S|100|16.35|0|100
C|KEY|20240717|09:53:06.122632|S|100|16.35|0|100
C|KEY|20240717|09:53:08.098721|S|100|16.34|0|100
C|KEY|20240717|09:53:12.387015|S|46|16.33|0|46
C|KEY|20240717|09:53:31.470369|S|76|16.34|0|76
C|KEY|20240717|09:53:31.470576|S|24|16.34|0|24
C|KEY|20240717|09:53:31.470576|S|76|16.34|0|76
C|KEY|20240717|09:54:07.750993|S|6|16.32|0|6
C|KEY|20240717|09:54:07.754822|S|70|16.33|0|70
C|KEY|20240717|09:54:49.417231|S|76|16.33|0|76
C|KEY|20240717|09:54:49.417317|S|92|16.33|0|92
C|KEY|20240717|09:55:27.154507|S|92|16.34|0|92
C|KEY|20240717|09:57:09.859351|S|20|16.32|0|20
C|KEY|20240717|09:57:09.859352|S|93|16.32|0|93
C|KEY|20240717|09:57:09.859352|S|100|16.32|0|100
C|KEY|20240717|09:57:58.885277|S|10|16.39|0|10
C|KEY|20240717|09:58:02.665520|S|100|16.38|0|100
C|KEY|20240717|09:58:02.735523|S|100|16.38|0|100
C|KEY|20240717|09:58:08.909122|S|68|16.365|0|68
C|KEY|20240717|09:58:46.402466|S|40|16.36|0|40
C|KEY|20240717|09:58:46.402466|S|24|16.36|0|24
C|KEY|20240717|09:58:53.675765|S|74|16.36|0|74
C|KEY|20240717|09:58:58.257053|S|27|16.375|0|27
C|KEY|20240717|09:59:02.903795|S|27|16.375|0|27
C|KEY|20240717|10:00:02.915227|S|82|16.38|0|82
C|KEY|20240717|10:00:05.481513|S|10|16.35|0|10
C|KEY|20240717|10:00:10.290619|S|100|16.36|0|100
C|KEY|20240717|10:00:14.137272|S|5|16.37|0|5
C|KEY|20240717|10:00:17.668763|S|26|16.37|0|26
C|KEY|20240717|10:00:34.546865|S|4|16.39|0|4
C|KEY|20240717|10:00:37.051241|S|100|16.39|0|100
C|KEY|20240717|10:00:41.123334|S|56|16.38|0|56
C|KEY|20240717|10:00:44.854565|S|20|16.37|0|20
C|KEY|20240717|10:00:51.808732|S|26|16.375|0|26
C|KEY|20240717|10:00:51.808732|S|74|16.37|0|74
C|KEY|20240717|10:01:15.337036|S|47|16.39|0|47
C|KEY|20240717|10:01:17.777057|S|99|16.39|0|99
C|KEY|20240717|10:01:18.951285|S|72|16.38|0|72
C|KEY|20240717|10:01:18.951285|S|100|16.38|0|100
C|KEY|20240717|10:01:18.951285|S|28|16.38|0|28
C|KEY|20240717|10:01:18.951286|S|14|16.38|0|14
C|KEY|20240717|10:01:18.951859|S|72|16.38|0|72
C|KEY|20240717|10:01:18.951859|S|28|16.38|0|28
C|KEY|20240717|10:01:53.375998|S|97|16.41|0|97
C|KEY|20240717|10:01:53.375998|S|73|16.41|0|73
C|KEY|20240717|10:01:59.958896|S|100|16.41|0|100
C|KEY|20240717|10:02:24.704659|S|73|16.425|0|73
C|KEY|20240717|10:02:24.704659|S|27|16.42|0|27
C|KEY|20240717|10:02:24.724282|S|73|16.42|0|73
C|KEY|20240717|10:02:53.349320|S|96|16.41|0|96
C|KEY|20240717|10:02:57.365446|S|25|16.405|0|25
C|KEY|20240717|10:03:19.868261|S|96|16.42|0|96
C|KEY|20240717|10:03:35.011210|S|100|16.44|0|100
C|KEY|20240717|10:03:46.460404|S|100|16.46|0|100
C|KEY|20240717|10:03:49.554405|S|100|16.46|0|100
C|KEY|20240717|10:03:52.174730|S|100|16.465|0|100
C|KEY|20240717|10:03:52.271104|S|100|16.465|0|100
C|KEY|20240717|10:03:59.372071|S|100|16.465|0|100
C|KEY|20240717|10:04:01.799785|S|100|16.46|0|100
C|KEY|20240717|10:04:02.703532|S|100|16.45|0|100
C|KEY|20240717|10:04:03.835555|S|100|16.45|0|100
C|KEY|20240717|10:04:41.673720|S|35|16.445|0|35
C|KEY|20240717|10:05:00.864578|S|26|16.44|0|26
C|KEY|20240717|10:05:00.865749|S|95|16.43|0|95
C|KEY|20240717|10:05:22.073217|S|26|16.405|0|26
C|KEY|20240717|10:05:31.353266|S|23|16.42|0|23
C|KEY|20240717|10:05:35.219660|S|4|16.42|0|4
C|KEY|20240717|10:05:43.792200|S|100|16.415|0|100
C|KEY|20240717|10:05:55.095541|S|19|16.41|0|19
C|KEY|20240717|10:05:55.095931|S|43|16.41|0|43
C|KEY|20240717|10:05:55.302353|S|20|16.4|0|20
C|KEY|20240717|10:06:00.102655|S|27|16.405|0|27
C|KEY|20240717|10:06:04.776770|S|40|16.405|0|40
C|KEY|20240717|10:06:04.776770|S|65|16.4|0|65
C|KEY|20240717|10:06:22.716018|S|100|16.42|0|100
C|KEY|20240717|10:06:33.706038|S|100|16.425|0|100
C|KEY|20240717|10:06:33.706038|S|100|16.425|0|100
C|KEY|20240717|10:07:03.986967|S|100|16.455|0|100
C|KEY|20240717|10:07:04.075987|S|87|16.45|0|87
C|KEY|20240717|10:07:04.084148|S|81|16.44|0|81
C|KEY|20240717|10:07:05.967704|S|27|16.43|0|27
C|KEY|20240717|10:07:05.967704|S|73|16.43|0|73
C|KEY|20240717|10:07:05.968945|S|7|16.43|0|7
C|KEY|20240717|10:07:14.613156|S|100|16.44|0|100
C|KEY|20240717|10:07:17.378862|S|100|16.44|0|100
C|KEY|20240717|10:07:24.799109|S|100|16.43|0|100
C|KEY|20240717|10:07:25.733383|S|100|16.42|0|100
C|KEY|20240717|10:07:36.942863|S|21|16.4|0|21
C|KEY|20240717|10:08:14.769791|S|21|16.4|0|21
C|KEY|20240717|10:08:35.187938|S|21|16.405|0|21
C|KEY|20240717|10:08:35.188969|S|100|16.4|0|100
C|KEY|20240717|10:08:37.545037|S|55|16.395|0|55
C|KEY|20240717|10:08:37.545219|S|100|16.39|0|100
C|KEY|20240717|10:08:39.237734|S|27|16.395|0|27
C|KEY|20240717|10:08:42.260701|S|27|16.395|0|27
C|KEY|20240717|10:08:44.401388|S|21|16.395|0|21
C|KEY|20240717|10:08:44.401802|S|20|16.395|0|20
C|KEY|20240717|10:08:44.401802|S|1|16.39|0|1
C|KEY|20240717|10:08:44.402091|S|20|16.39|0|20
C|KEY|20240717|10:08:54.325861|S|54|16.39|0|54
C|KEY|20240717|10:08:54.325861|S|46|16.39|0|46
C|KEY|20240717|10:08:54.325961|S|35|16.39|0|35
C|KEY|20240717|10:08:59.878131|S|27|16.395|0|27
C|KEY|20240717|10:09:09.291752|S|26|16.375|0|26
C|KEY|20240717|10:09:11.403823|S|22|16.36|0|22
C|KEY|20240717|10:09:20.136434|S|92|16.35|0|92
C|KEY|20240717|10:09:28.286492|S|19|16.355|0|19
C|KEY|20240717|10:09:33.256341|S|27|16.345|0|27
C|KEY|20240717|10:09:37.829830|S|26|16.35|0|26
C|KEY|20240717|10:09:38.140742|S|100|16.35|0|100
C|KEY|20240717|10:09:46.393976|S|100|16.35|0|100
C|KEY|20240717|10:10:02.567782|S|100|16.36|0|100
C|KEY|20240717|10:10:27.677824|S|77|16.38|0|77
C|KEY|20240717|10:10:28.145336|S|100|16.38|0|100
C|KEY|20240717|10:10:41.335238|S|99|16.375|0|99
C|KEY|20240717|10:11:03.939461|S|100|16.36|0|100
C|KEY|20240717|10:11:10.665491|S|92|16.365|0|92
C|KEY|20240717|10:11:25.761787|S|100|16.38|0|100
C|KEY|20240717|10:11:42.434771|S|100|16.375|0|100
C|KEY|20240717|10:11:52.062395|S|92|16.37|0|92
C|KEY|20240717|10:11:52.062395|S|91|16.37|0|91
C|KEY|20240717|10:12:05.378121|S|55|16.35|0|55
C|KEY|20240717|10:12:13.038354|S|100|16.36|0|100
C|KEY|20240717|10:12:15.741697|S|100|16.36|0|100
C|KEY|20240717|10:12:16.543025|S|86|16.36|0|86
C|KEY|20240717|10:12:40.436496|S|100|16.385|0|100
C|KEY|20240717|10:13:01.648938|S|50|16.39|0|50
C|KEY|20240717|10:13:01.648938|S|50|16.39|0|50
C|KEY|20240717|10:13:07.307389|S|100|16.38|0|100
C|KEY|20240717|10:13:53.199372|S|100|16.39|0|100
C|KEY|20240717|10:14:24.335453|S|28|16.385|0|28
C|KEY|20240717|10:14:24.448533|S|100|16.38|0|100
C|KEY|20240717|10:15:06.961406|S|100|16.4|0|100
C|KEY|20240717|10:15:11.231484|S|100|16.39|0|100
C|KEY|20240717|10:15:21.114271|S|30|16.39|0|30
C|KEY|20240717|10:17:02.151226|S|90|16.43|0|90
C|KEY|20240717|10:17:30.286596|S|57|16.42|0|57
C|KEY|20240717|10:17:56.282836|S|24|16.405|0|24
C|KEY|20240717|10:17:57.894450|S|33|16.395|0|33
C|KEY|20240717|10:17:58.387064|S|2|16.395|0|2
C|KEY|20240717|10:18:20.373059|S|71|16.4|0|71
C|KEY|20240717|10:18:20.373059|S|24|16.4|0|24
C|KEY|20240717|10:18:23.883169|S|71|16.41|0|71
C|KEY|20240717|10:18:24.318114|S|36|16.405|0|36
C|KEY|20240717|10:18:42.499061|S|98|16.415|0|98
C|KEY|20240717|10:18:42.499062|S|2|16.415|0|2
C|KEY|20240717|10:18:58.111032|S|100|16.41|0|100
C|KEY|20240717|10:18:58.365970|S|73|16.41|0|73
C|KEY|20240717|10:18:58.365971|S|74|16.41|0|74
C|KEY|20240717|10:19:03.467916|S|24|16.4|0|24
C|KEY|20240717|10:20:40.720001|S|100|16.4|0|100
C|KEY|20240717|10:20:56.549535|S|27|16.42|0|27
C|KEY|20240717|10:22:40.255329|S|9|16.39|0|9
C|KEY|20240717|10:22:40.255356|S|91|16.39|0|91
C|KEY|20240717|10:22:58.543228|S|100|16.39|0|100
C|KEY|20240717|10:23:03.577527|S|100|16.38|0|100
C|KEY|20240717|10:23:03.577527|S|86|16.38|0|86
C|KEY|20240717|10:23:15.550546|S|21|16.37|0|21
C|KEY|20240717|10:24:03.300635|S|100|16.38|0|100
C|KEY|20240717|10:25:37.307161|S|100|16.38|0|100
C|KEY|20240717|10:25:38.661158|S|100|16.38|0|100
C|KEY|20240717|10:26:00.173210|S|100|16.39|0|100
C|KEY|20240717|10:26:00.687242|S|100|16.39|0|100
C|KEY|20240717|10:26:55.768278|S|100|16.39|0|100
C|KEY|20240717|10:28:20.925804|S|100|16.43|0|100
C|KEY|20240717|10:28:20.926708|S|100|16.43|0|100
C|KEY|20240717|10:29:01.114576|S|100|16.43|0|100
C|KEY|20240717|10:29:56.557622|S|44|16.42|0|44
C|KEY|20240717|10:30:30.525795|S|100|16.4|0|100
C|KEY|20240717|10:30:54.367256|S|100|16.38|0|100
C|KEY|20240717|10:32:03.782224|S|23|16.36|0|23
C|KEY|20240717|10:32:35.498734|S|100|16.37|0|100
C|KEY|20240717|10:32:48.964290|S|22|16.35|0|22
C|KEY|20240717|10:32:56.865799|S|100|16.35|0|100
C|KEY|20240717|10:33:02.233540|S|88|16.35|0|88
C|KEY|20240717|10:33:02.233590|S|30|16.35|0|30
C|KEY|20240717|10:33:02.233747|S|30|16.35|0|30
C|KEY|20240717|10:33:02.233858|S|30|16.35|0|30
C|KEY|20240717|10:33:03.075042|S|22|16.35|0|22
C|KEY|20240717|10:33:03.075042|S|8|16.35|0|8
C|KEY|20240717|10:33:03.075059|S|14|16.35|0|14
C|KEY|20240717|10:33:51.321610|S|300|16.38|0|300
C|KEY|20240717|10:33:51.321923|S|3767|16.38|0|3767
C|KEY|20240717|10:33:51.322011|S|300|16.38|0|300
C|KEY|20240717|10:34:37.608050|S|100|16.39|0|100
C|KEY|20240717|10:35:08.090936|S|7|16.38|0|7
C|KEY|20240717|10:35:08.091460|S|28|16.38|0|28
C|KEY|20240717|10:35:09.182330|S|3|16.38|0|3
C|KEY|20240717|10:35:11.930351|S|9|16.38|0|9
C|KEY|20240717|10:35:14.555168|S|1|16.38|0|1
C|KEY|20240717|10:35:17.042203|S|52|16.38|0|52
C|KEY|20240717|10:35:19.849772|S|2900|16.37|0|2900
C|KEY|20240717|10:35:19.849800|S|400|16.37|0|400
C|KEY|20240717|10:36:47.902530|S|100|16.34|0|100
C|KEY|20240717|10:37:05.421130|S|100|16.34|0|100
C|KEY|20240717|10:37:21.754293|S|23|16.33|0|23
C|KEY|20240717|10:38:14.686848|S|14|16.31|0|14
C|KEY|20240717|10:38:14.686855|S|7|16.31|0|7
C|KEY|20240717|10:38:14.686928|S|74|16.31|0|74
C|KEY|20240717|10:38:23.621063|S|82|16.3|0|82
C|KEY|20240717|10:38:52.818032|S|7|16.32|0|7
C|KEY|20240717|10:38:52.818178|S|7|16.32|0|7
C|KEY|20240717|10:39:07.016940|S|100|16.31|0|100
C|KEY|20240717|10:39:15.684719|S|21|16.3|0|21
C|KEY|20240717|10:39:15.684737|S|2|16.3|0|2
C|KEY|20240717|10:39:46.692436|S|20|16.3|0|20
C|KEY|20240717|10:40:02.495199|S|100|16.29|0|100
C|KEY|20240717|10:40:23.484282|S|71|16.28|0|71
C|KEY|20240717|10:40:23.668419|S|7|16.27|0|7
C|KEY|20240717|10:41:07.341077|S|100|16.29|0|100
C|KEY|20240717|10:41:37.335758|S|100|16.28|0|100
C|KEY|20240717|10:42:34.403436|S|100|16.27|0|100
C|KEY|20240717|10:43:15.217833|S|35|16.29|0|35
C|KEY|20240717|10:43:35.458424|S|100|16.3|0|100
C|KEY|20240717|10:43:35.458425|S|100|16.3|0|100
C|KEY|20240717|10:43:59.515619|S|14|16.31|0|14
C|KEY|20240717|10:44:14.143268|S|100|16.3|0|100
C|KEY|20240717|10:45:09.221649|S|100|16.34|0|100
C|KEY|20240717|10:45:19.521183|S|7|16.31|0|7
C|KEY|20240717|10:45:19.522499|S|7|16.31|0|7
C|KEY|20240717|10:45:30.420202|S|100|16.31|0|100
C|KEY|20240717|10:46:24.236619|S|100|16.33|0|100
C|KEY|20240717|10:46:29.211124|S|100|16.32|0|100
C|KEY|20240717|10:47:00.432507|S|7|16.31|0|7
C|KEY|20240717|10:47:00.433006|S|7|16.31|0|7
C|KEY|20240717|10:47:31.772802|S|87|16.32|0|87
C|KEY|20240717|10:48:38.029200|S|7|16.31|0|7
C|KEY|20240717|10:48:38.122167|S|93|16.31|0|93
C|KEY|20240717|10:48:41.085994|S|7|16.31|0|7
C|KEY|20240717|10:50:29.218288|S|21|16.28|0|21
C|KEY|20240717|10:50:38.183682|S|100|16.29|0|100
C|KEY|20240717|10:51:55.989506|S|160|16.31|0|160
C|KEY|20240717|10:53:03.007723|S|100|16.32|0|100
C|KEY|20240717|10:53:04.397632|S|30|16.31|0|30
C|KEY|20240717|10:53:04.397658|S|30|16.31|0|30
C|KEY|20240717|10:53:04.397659|S|40|16.31|0|40
C|KEY|20240717|10:53:49.293054|S|200|16.31|0|200
C|KEY|20240717|10:54:00.600221|S|200|16.29|0|200
C|KEY|20240717|10:54:00.600917|S|200|16.29|0|200
C|KEY|20240717|10:54:50.246889|S|200|16.32|0|200
C|KEY|20240717|10:54:54.485487|S|143|16.3|0|143
C|KEY|20240717|10:55:18.553546|S|21|16.27|0|21
C|KEY|20240717|10:55:25.025371|S|21|16.27|0|21
C|KEY|20240717|10:56:06.773375|S|100|16.27|0|100
C|KEY|20240717|10:57:07.408237|S|200|16.31|0|200
C|KEY|20240717|10:57:33.424052|S|100|16.3|0|100
C|KEY|20240717|10:57:46.009606|S|100|16.29|0|100
C|KEY|20240717|10:58:32.749853|S|68|16.3|0|68
C|KEY|20240717|10:59:13.434563|S|18|16.29|0|18
C|KEY|20240717|10:59:13.434563|S|100|16.29|0|100
C|KEY|20240717|10:59:24.247544|S|40|16.28|0|40
C|KEY|20240717|10:59:58.914482|S|200|16.29|0|200
C|KEY|20240717|10:59:59.351474|S|55|16.29|0|55
C|KEY|20240717|11:00:01.220238|S|50|16.28|0|50
C|KEY|20240717|11:00:32.122095|S|100|16.28|0|100
C|KEY|20240717|11:01:44.046265|S|100|16.29|0|100
C|KEY|20240717|11:01:44.048167|S|200|16.29|0|200
C|KEY|20240717|11:02:25.814943|S|21|16.27|0|21
C|KEY|20240717|11:03:19.369654|S|30|16.25|0|30
C|KEY|20240717|11:03:19.370116|S|18|16.25|0|18
C|KEY|20240717|11:03:19.370116|S|36|16.25|0|36
C|KEY|20240717|11:03:47.613840|S|21|16.24|0|21
C|KEY|20240717|11:04:00.012389|S|96|16.24|0|96
C|KEY|20240717|11:04:18.614992|S|76|16.23|0|76
C|KEY|20240717|11:04:34.730132|S|17|16.23|0|17
C|KEY|20240717|11:04:58.212001|S|50|16.22|0|50
C|KEY|20240717|11:05:06.565247|S|30|16.23|0|30
C|KEY|20240717|11:05:10.288576|S|200|16.24|0|200
C|KEY|20240717|11:05:47.786111|S|200|16.25|0|200
C|KEY|20240717|11:05:47.880164|S|118|16.25|0|118
C|KEY|20240717|11:07:03.481540|S|100|16.27|0|100
C|KEY|20240717|11:07:42.845985|S|73|16.27|0|73
C|KEY|20240717|11:08:35.940920|S|200|16.28|0|200
C|KEY|20240717|11:08:35.941547|S|122|16.28|0|122
C|KEY|20240717|11:08:37.237218|S|33|16.28|0|33
C|KEY|20240717|11:09:12.498607|S|75|16.28|0|75
C|KEY|20240717|11:09:16.352384|S|30|16.28|0|30
C|KEY|20240717|11:10:04.998123|S|200|16.29|0|200
C|KEY|20240717|11:10:07.686591|S|200|16.29|0|200
C|KEY|20240717|11:10:15.377134|S|100|16.28|0|100
C|KEY|20240717|11:11:01.359982|S|21|16.27|0|21
C|KEY|20240717|11:11:04.006421|S|26|16.26|0|26
C|KEY|20240717|11:12:24.127221|S|34|16.29|0|34
C|KEY|20240717|11:12:58.444793|S|171|16.28|0|171
C|KEY|20240717|11:14:30.481239|S|200|16.29|0|200
C|KEY|20240717|11:14:37.464484|S|100|16.27|0|100
C|KEY|20240717|11:14:37.464484|S|100|16.27|0|100
C|KEY|20240717|11:14:40.421274|S|150|16.27|0|150
C|KEY|20240717|11:14:42.417736|S|55|16.27|0|55
C|KEY|20240717|11:14:46.252226|S|124|16.265|0|124
C|KEY|20240717|11:14:46.252238|S|44|16.265|0|44
C|KEY|20240717|11:16:20.058016|S|100|16.28|0|100
C|KEY|20240717|11:16:57.938311|S|75|16.29|0|75
C|KEY|20240717|11:17:18.417188|S|100|16.28|0|100
C|KEY|20240717|11:17:38.471237|S|34|16.3|0|34
C|KEY|20240717|11:19:19.596513|S|192|16.3|0|192
C|KEY|20240717|11:21:04.126618|S|196|16.3|0|196
C|KEY|20240717|11:21:48.726403|S|97|16.29|0|97
C|KEY|20240717|11:21:48.726404|S|100|16.29|0|100
C|KEY|20240717|11:21:48.726404|S|100|16.29|0|100
C|KEY|20240717|11:21:48.726404|S|100|16.29|0|100
C|KEY|20240717|11:21:48.726405|S|100|16.29|0|100
C|KEY|20240717|11:21:48.726405|S|100|16.29|0|100
C|KEY|20240717|11:23:36.890259|S|75|16.28|0|75
C|KEY|20240717|11:23:38.028936|S|50|16.28|0|50
C|KEY|20240717|11:23:39.787906|S|199|16.28|0|199
C|KEY|20240717|11:25:33.400586|S|100|16.28|0|100
C|KEY|20240717|11:25:33.400586|S|10|16.28|0|10
C|KEY|20240717|11:25:33.400586|S|10|16.28|0|10
C|KEY|20240717|11:26:14.548138|S|200|16.29|0|200
C|KEY|20240717|11:26:16.337960|S|200|16.29|0|200
C|KEY|20240717|11:27:05.937316|S|100|16.29|0|100
C|KEY|20240717|11:27:05.937316|S|87|16.29|0|87
C|KEY|20240717|11:27:14.044268|S|200|16.29|0|200
C|KEY|20240717|11:27:23.954049|S|100|16.28|0|100
C|KEY|20240717|11:28:19.982572|S|100|16.29|0|100
C|KEY|20240717|11:28:55.956422|S|100|16.28|0|100
C|KEY|20240717|11:28:55.956422|S|100|16.28|0|100
C|KEY|20240717|11:28:55.956422|S|100|16.28|0|100
C|KEY|20240717|11:28:58.967161|S|50|16.285|0|50
C|KEY|20240717|11:29:01.074577|S|25|16.285|0|25
C|KEY|20240717|11:29:11.539855|S|200|16.27|0|200
C|KEY|20240717|11:29:14.088131|S|23|16.27|0|23
C|KEY|20240717|11:29:43.253328|S|23|16.265|0|23
C|KEY|20240717|11:30:34.814242|S|90|16.26|0|90
C|KEY|20240717|11:32:03.353276|S|100|16.27|0|100
C|KEY|20240717|11:38:11.400467|S|20|16.27|0|20
C|KEY|20240717|11:39:07.959819|S|75|16.28|0|75
C|KEY|20240717|11:39:07.959983|S|75|16.28|0|75
C|KEY|20240717|11:39:14.003237|S|55|16.28|0|55
C|KEY|20240717|11:39:49.598485|S|45|16.28|0|45
C|KEY|20240717|11:39:49.598485|S|100|16.28|0|100
C|KEY|20240717|11:40:11.506681|S|52|16.27|0|52
C|KEY|20240717|11:40:27.326084|S|22|16.26|0|22
C|KEY|20240717|11:41:02.872174|S|23|16.27|0|23
C|KEY|20240717|11:41:07.114061|S|100|16.27|0|100
C|KEY|20240717|11:41:10.453096|S|100|16.27|0|100
C|KEY|20240717|11:42:02.456663|S|300|16.29|0|300
C|KEY|20240717|11:42:13.059209|S|100|16.28|0|100
C|KEY|20240717|11:44:30.174593|S|100|16.29|0|100
C|KEY|20240717|11:44:30.174593|S|100|16.29|0|100
C|KEY|20240717|11:44:30.174593|S|200|16.29|0|200
C|KEY|20240717|11:44:31.598204|S|75|16.28|0|75
C|KEY|20240717|11:44:31.598364|S|25|16.28|0|25
C|KEY|20240717|11:44:49.434692|S|100|16.29|0|100
C|KEY|20240717|11:44:50.172297|S|13|16.29|0|13
C|KEY|20240717|11:44:50.305290|S|14|16.29|0|14
C|KEY|20240717|11:45:21.267016|S|100|16.29|0|100
C|KEY|20240717|11:45:21.267062|S|100|16.29|0|100
C|KEY|20240717|11:45:49.458816|S|54|16.29|0|54
C|KEY|20240717|11:45:49.631692|S|100|16.29|0|100
C|KEY|20240717|11:45:50.274221|S|424|16.29|0|424
C|KEY|20240717|11:45:50.274235|S|727|16.29|0|727
C|KEY|20240717|11:45:50.274413|S|183|16.29|0|183
C|KEY|20240717|11:45:50.274568|S|46|16.29|0|46
C|KEY|20240717|11:45:50.274580|S|237|16.29|0|237
C|KEY|20240717|11:46:28.999032|S|100|16.29|0|100
C|KEY|20240717|11:47:06.550507|S|964|16.275|0|964
C|KEY|20240717|11:47:06.550643|S|300|16.275|0|300
C|KEY|20240717|11:49:18.815258|S|100|16.32|0|100
C|KEY|20240717|11:49:22.660217|S|75|16.32|0|75
C|KEY|20240717|11:50:22.412524|S|100|16.33|0|100
C|KEY|20240717|11:52:08.041303|S|100|16.32|0|100
C|KEY|20240717|11:52:08.041303|S|100|16.32|0|100
C|KEY|20240717|11:52:10.115730|S|62|16.32|0|62
C|KEY|20240717|11:52:26.182125|S|24|16.31|0|24
C|KEY|20240717|11:52:26.182125|S|100|16.31|0|100
C|KEY|20240717|11:52:33.098313|S|137|16.31|0|137
C|KEY|20240717|11:52:35.266204|S|100|16.3|0|100
C|KEY|20240717|11:52:35.266205|S|6|16.3|0|6
C|KEY|20240717|11:52:41.053462|S|150|16.31|0|150
C|KEY|20240717|11:55:00.633589|S|600|16.32|0|600
C|KEY|20240717|11:55:00.633597|S|500|16.32|0|500
C|KEY|20240717|11:55:00.633610|S|100|16.32|0|100
C|KEY|20240717|11:55:00.633610|S|19|16.32|0|19
C|KEY|20240717|11:55:00.633610|S|150|16.32|0|150
C|KEY|20240717|11:55:00.633635|S|100|16.32|0|100
C|KEY|20240717|11:55:00.633635|S|81|16.32|0|81
C|KEY|20240717|11:55:09.328800|S|228|16.32|0|228
C|KEY|20240717|11:55:09.328878|S|922|16.32|0|922
C|KEY|20240717|11:55:10.507510|S|2|16.32|0|2
C|KEY|20240717|11:55:25.633676|S|3|16.32|0|3
C|KEY|20240717|11:56:05.569191|S|600|16.32|0|600
C|KEY|20240717|11:56:55.258955|S|20|16.32|0|20
C|KEY|20240717|11:56:55.259141|S|1000|16.32|0|1000
C|KEY|20240717|11:56:55.259893|S|10|16.32|0|10
C|KEY|20240717|11:56:55.269269|S|20|16.32|0|20
C|KEY|20240717|11:57:39.848902|S|100|16.325|0|100
C|KEY|20240717|11:57:39.848903|S|15|16.32|0|15
C|KEY|20240717|11:57:39.849509|S|85|16.32|0|85
C|KEY|20240717|11:57:39.849510|S|15|16.32|0|15
C|KEY|20240717|11:57:41.589566|S|22|16.32|0|22
C|KEY|20240717|11:57:41.589699|S|575|16.32|0|575
C|KEY|20240717|11:58:03.408843|S|10|16.31|0|10
C|KEY|20240717|11:58:03.409592|S|10|16.31|0|10
C|KEY|20240717|12:01:59.540870|S|10|16.33|0|10
C|KEY|20240717|12:02:01.402583|S|63|16.31|0|63
C|KEY|20240717|12:02:51.449514|S|100|16.27|0|100
C|KEY|20240717|12:03:44.907322|S|200|16.24|0|200
C|KEY|20240717|12:12:07.635535|S|10|16.23|0|10
C|KEY|20240717|12:12:22.365189|S|59|16.23|0|59
C|KEY|20240717|12:12:43.972143|S|8|16.22|0|8
C|KEY|20240717|12:12:43.972308|S|6|16.22|0|6
C|KEY|20240717|12:14:43.759237|S|100|16.22|0|100
C|KEY|20240717|12:14:43.867808|S|100|16.22|0|100
C|KEY|20240717|12:14:43.867808|S|200|16.22|0|200
C|KEY|20240717|12:14:43.878893|S|147|16.22|0|147
C|KEY|20240717|12:22:25.848319|S|300|16.18|0|300
C|KEY|20240717|12:22:26.648994|S|84|16.18|0|84
C|KEY|20240717|12:22:26.657955|S|84|16.18|0|84
C|KEY|20240717|12:22:26.657955|S|216|16.18|0|216
C|KEY|20240717|12:23:10.920649|S|10|16.16|0|10
C|KEY|20240717|12:23:10.920649|S|15|16.16|0|15
C|KEY|20240717|12:23:10.920649|S|10|16.16|0|10
C|KEY|20240717|12:23:10.920650|S|8|16.16|0|8
C|KEY|20240717|12:23:10.920650|S|5|16.16|0|5
C|KEY|20240717|12:23:10.920650|S|5|16.16|0|5
C|KEY|20240717|12:24:52.916800|S|95|16.19|0|95
C|KEY|20240717|12:25:03.218407|S|100|16.19|0|100
C|KEY|20240717|12:25:47.219426|S|100|16.2|0|100
C|KEY|20240717|12:25:47.490335|S|100|16.2|0|100
C|KEY|20240717|12:25:47.490335|S|200|16.2|0|200
C|KEY|20240717|12:30:17.045371|S|30|16.19|0|30
C|KEY|20240717|12:31:52.973892|S|10|16.22|0|10
C|KEY|20240717|12:34:03.669704|S|300|16.25|0|300
C|KEY|20240717|12:34:22.140074|S|120|16.24|0|120
C|KEY|20240717|12:34:22.870789|S|200|16.24|0|200
C|KEY|20240717|12:34:22.870950|S|100|16.24|0|100
C|KEY|20240717|12:37:11.409968|S|15|16.24|0|15
C|KEY|20240717|12:37:11.409968|S|10|16.24|0|10
C|KEY|20240717|12:37:11.931102|S|75|16.24|0|75
C|KEY|20240717|12:37:19.614046|S|30|16.24|0|30
C|KEY|20240717|12:39:50.650544|S|300|16.25|0|300
C|KEY|20240717|12:42:10.770018|S|70|16.19|0|70
C|KEY|20240717|12:42:10.770018|S|14|16.19|0|14
C|KEY|20240717|12:42:40.463987|S|23|16.2|0|23
C|KEY|20240717|12:43:24.627256|S|75|16.2|0|75
C|KEY|20240717|12:44:26.471577|S|200|16.21|0|200
C|KEY|20240717|12:45:46.538228|S|2|16.22|0|2
C|KEY|20240717|12:45:47.907222|S|40|16.21|0|40
C|KEY|20240717|12:45:50.842811|S|1|16.2|0|1
C|KEY|20240717|12:45:50.842950|S|99|16.2|0|99
C|KEY|20240717|12:45:50.843154|S|100|16.2|0|100
C|KEY|20240717|12:45:51.120506|S|198|16.21|0|198
C|KEY|20240717|12:45:58.258442|S|200|16.21|0|200
C|KEY|20240717|12:45:58.268980|S|200|16.21|0|200
C|KEY|20240717|12:46:22.333626|S|16|16.21|0|16
C|KEY|20240717|12:46:22.333685|S|184|16.21|0|184
C|KEY|20240717|12:46:22.334580|S|200|16.21|0|200
C|KEY|20240717|12:46:23.086500|S|200|16.21|0|200
C|KEY|20240717|12:46:23.504530|S|83|16.21|0|83
C|KEY|20240717|12:46:24.287061|S|117|16.21|0|117
C|KEY|20240717|12:46:24.287061|S|83|16.21|0|83
C|KEY|20240717|12:46:26.193708|S|117|16.21|0|117
C|KEY|20240717|12:46:26.193709|S|83|16.21|0|83
C|KEY|20240717|12:46:28.191651|S|200|16.21|0|200
C|KEY|20240717|12:46:30.900846|S|28|16.21|0|28
C|KEY|20240717|12:46:30.943569|S|172|16.21|0|172
C|KEY|20240717|12:48:55.018306|S|200|16.2|0|200
C|KEY|20240717|12:48:55.568173|S|15|16.2|0|15
C|KEY|20240717|12:49:20.169874|S|200|16.2|0|200
C|KEY|20240717|12:49:21.098327|S|200|16.2|0|200
C|KEY|20240717|12:49:56.935649|S|200|16.19|0|200
C|KEY|20240717|12:50:28.132793|S|63|16.2|0|63
C|KEY|20240717|12:50:28.132793|S|200|16.2|0|200
C|KEY|20240717|12:51:39.590555|S|200|16.18|0|200
C|KEY|20240717|12:52:09.553585|S|44|16.18|0|44
C|KEY|20240717|12:52:09.560865|S|20|16.18|0|20
C|KEY|20240717|12:52:11.634959|S|15|16.18|0|15
C|KEY|20240717|12:52:43.056974|S|4|16.17|0|4
C|KEY|20240717|12:52:43.056974|S|5|16.17|0|5
C|KEY|20240717|12:52:43.056974|S|5|16.17|0|5
C|KEY|20240717|12:52:43.056975|S|10|16.17|0|10
C|KEY|20240717|12:54:48.566164|S|8|16.2|0|8
C|KEY|20240717|12:55:53.799985|S|20|16.18|0|20
C|KEY|20240717|12:55:53.799985|S|55|16.18|0|55
C|KEY|20240717|12:55:58.792363|S|12|16.2|0|12
C|KEY|20240717|12:58:33.348949|S|150|16.21|0|150
C|KEY|20240717|12:58:33.349031|S|250|16.21|0|250
C|KEY|20240717|12:59:21.494484|S|900|16.2|0|900
C|KEY|20240717|12:59:50.324879|S|6|16.22|0|6
C|KEY|20240717|13:01:09.247215|S|75|16.21|0|75
C|KEY|20240717|13:01:42.038965|S|31|16.21|0|31
C|KEY|20240717|13:02:19.164988|S|800|16.19|0|800
C|KEY|20240717|13:02:41.644135|S|9|16.18|0|9
C|KEY|20240717|13:02:47.256564|S|91|16.18|0|91
C|KEY|20240717|13:05:47.821473|S|44|16.18|0|44
C|KEY|20240717|13:09:24.575951|S|300|16.14|0|300
C|KEY|20240717|13:09:48.765547|S|108|16.13|0|108
C|KEY|20240717|13:10:29.359152|S|21|16.13|0|21
C|KEY|20240717|13:11:07.777669|S|100|16.12|0|100
C|KEY|20240717|13:11:24.036604|S|6|16.12|0|6
C|KEY|20240717|13:11:28.593715|S|2|16.12|0|2
C|KEY|20240717|13:11:28.593715|S|58|16.12|0|58
C|KEY|20240717|13:13:01.900260|S|300|16.13|0|300
C|KEY|20240717|13:13:03.364597|S|300|16.13|0|300
C|KEY|20240717|13:14:41.586165|S|30|16.11|0|30
C|KEY|20240717|13:14:41.586165|S|100|16.11|0|100
C|KEY|20240717|13:15:34.465288|S|5|16.1|0|5
C|KEY|20240717|13:15:54.280549|S|67|16.1|0|67
C|KEY|20240717|13:15:55.375202|S|7|16.1|0|7
C|KEY|20240717|13:15:55.582494|S|7|16.1|0|7
C|KEY|20240717|13:15:56.954380|S|14|16.1|0|14
C|KEY|20240717|13:18:10.976194|S|300|16.12|0|300
C|KEY|20240717|13:25:28.864397|S|28|16.12|0|28
C|KEY|20240717|13:26:12.333804|S|6|16.15|0|6
C|KEY|20240717|13:26:36.792479|S|6|16.16|0|6
C|KEY|20240717|13:29:53.364748|S|7|16.175|0|7
C|KEY|20240717|13:34:35.947817|S|200|16.14|0|200
C|KEY|20240717|13:34:45.825143|S|200|16.14|0|200
C|KEY|20240717|13:36:04.974309|S|7|16.13|0|7
C|KEY|20240717|13:37:26.130311|E|15|16.14|0|15
C|KEY|20240717|13:37:26.190576|S|7|16.14|0|7
C|KEY|20240717|13:37:26.277981|S|7|16.14|0|7
C|KEY|20240717|13:37:29.331664|S|7|16.14|0|7
C|KEY|20240717|13:37:29.707490|S|7|16.14|0|7
C|KEY|20240717|13:37:29.710373|S|7|16.14|0|7
C|KEY|20240717|13:41:09.388603|S|5|16.15|0|5
C|KEY|20240717|13:41:15.299063|S|10|16.15|0|10
C|KEY|20240717|13:43:46.081411|S|60|16.17|0|60
C|KEY|20240717|13:47:28.709195|S|20|16.22|0|20
C|KEY|20240717|13:47:28.709195|S|5|16.22|0|5
C|KEY|20240717|13:47:42.116515|S|3|16.21|0|3
C|KEY|20240717|13:47:46.482049|S|200|16.21|0|200
C|KEY|20240717|13:48:02.006869|S|138|16.2|0|138
C|KEY|20240717|13:48:15.448776|S|200|16.2|0|200
C|KEY|20240717|13:53:00.548123|S|75|16.19|0|75
C|KEY|20240717|14:03:31.593573|S|200|16.19|0|200
C|KEY|20240717|14:03:35.871658|S|200|16.19|0|200
C|KEY|20240717|14:03:44.105671|S|200|16.19|0|200
C|KEY|20240717|14:03:47.391070|S|1700|16.18|0|1700
C|KEY|20240717|14:03:51.155119|S|28|16.19|0|28
C|KEY|20240717|14:04:53.662447|S|2000|16.18|0|2000
C|KEY|20240717|14:04:56.085876|S|200|16.18|0|200
C|KEY|20240717|14:04:56.086752|S|300|16.18|0|300
C|KEY|20240717|14:05:09.655799|S|6|16.16|0|6
C|KEY|20240717|14:06:43.008298|S|36|16.16|0|36
C|KEY|20240717|14:09:19.990895|S|100|16.19|0|100
C|KEY|20240717|14:15:30.429660|S|100|16.18|0|100
C|KEY|20240717|14:21:33.462747|S|21|16.18|0|21
C|KEY|20240717|14:21:37.462968|S|300|16.18|0|300
C|KEY|20240717|14:22:00.478946|S|10|16.17|0|10
C|KEY|20240717|14:23:09.078179|S|30|16.16|0|30
C|KEY|20240717|14:23:37.431170|S|38|16.16|0|38
C|KEY|20240717|14:23:44.538141|S|35|16.16|0|35
C|KEY|20240717|14:28:06.260036|S|37|16.18|0|37
C|KEY|20240717|14:28:06.328167|S|7|16.18|0|7
C|KEY|20240717|14:28:06.329534|S|7|16.18|0|7
C|KEY|20240717|14:29:01.250472|S|100|16.185|0|100
C|KEY|20240717|14:33:14.690044|S|100|16.18|0|100
C|KEY|20240717|14:33:34.702175|S|40|16.18|0|40
C|KEY|20240717|14:34:05.436355|S|70|16.17|0|70
C|KEY|20240717|14:34:05.436355|S|100|16.17|0|100
C|KEY|20240717|14:34:05.436355|S|30|16.17|0|30
C|KEY|20240717|14:35:15.804645|S|53|16.19|0|53
C|KEY|20240717|14:35:55.165121|S|400|16.19|0|400
C|KEY|20240717|14:35:55.187633|S|100|16.19|0|100
C|KEY|20240717|14:36:46.749420|S|500|16.19|0|500
C|KEY|20240717|14:36:46.749420|S|100|16.19|0|100
C|KEY|20240717|14:36:46.749477|S|20|16.19|0|20
C|KEY|20240717|14:37:06.969984|S|100|16.19|0|100
C|KEY|20240717|14:37:06.969984|S|100|16.19|0|100
C|KEY|20240717|14:38:02.530572|S|30|16.19|0|30
C|KEY|20240717|14:39:24.343277|S|45|16.19|0|45
C|KEY|20240717|14:39:24.343291|S|6|16.19|0|6
C|KEY|20240717|14:40:04.885633|S|400|16.19|0|400
C|KEY|20240717|14:41:00.014813|S|53|16.19|0|53
C|KEY|20240717|14:43:55.619271|S|400|16.22|0|400
C|KEY|20240717|14:43:55.693756|S|200|16.22|0|200
C|KEY|20240717|14:43:57.012999|S|24|16.22|0|24
C|KEY|20240717|14:45:42.267433|S|100|16.21|0|100
C|KEY|20240717|14:45:52.318576|S|20|16.21|0|20
C|KEY|20240717|14:47:10.656079|S|40|16.22|0|40
C|KEY|20240717|14:47:44.578089|S|100|16.22|0|100
C|KEY|20240717|14:48:28.867218|S|2|16.22|0|2
C|KEY|20240717|14:50:46.181753|S|100|16.22|0|100
C|KEY|20240717|14:51:46.706460|S|100|16.21|0|100
C|KEY|20240717|14:52:03.499460|S|100|16.19|0|100
C|KEY|20240717|14:52:16.603372|S|200|16.19|0|200
C|KEY|20240717|14:52:36.544521|S|9|16.19|0|9
C|KEY|20240717|14:52:36.544521|S|191|16.19|0|191
C|KEY|20240717|14:52:47.992793|S|100|16.19|0|100
C|KEY|20240717|14:55:16.579808|S|100|16.18|0|100
C|KEY|20240717|14:55:37.872696|S|20|16.19|0|20
C|KEY|20240717|14:56:28.509632|S|10|16.18|0|10
C|KEY|20240717|14:58:50.943671|S|21|16.19|0|21
C|KEY|20240717|15:00:31.346238|S|12|16.18|0|12
C|KEY|20240717|15:00:35.206083|S|50|16.18|0|50
C|KEY|20240717|15:02:04.498224|S|50|16.16|0|50
C|KEY|20240717|15:02:04.498235|S|75|16.16|0|75
C|KEY|20240717|15:02:17.427263|S|54|16.18|0|54
C|KEY|20240717|15:02:17.427282|S|346|16.18|0|346
C|KEY|20240717|15:07:09.473744|S|300|16.2|0|300
C|KEY|20240717|15:07:36.728714|S|100|16.21|0|100
C|KEY|20240717|15:13:08.488520|S|64|16.23|0|64
C|KEY|20240717|15:14:41.165239|S|12|16.23|0|12
C|KEY|20240717|15:14:51.662369|S|28|16.23|0|28
C|KEY|20240717|15:15:18.520803|S|1|16.24|0|1
C|KEY|20240717|15:17:29.949751|S|6|16.25|0|6
C|KEY|20240717|15:17:30.060164|S|100|16.25|0|100
C|KEY|20240717|15:17:30.060164|S|100|16.25|0|100
C|KEY|20240717|15:17:31.487111|S|100|16.25|0|100
C|KEY|20240717|15:17:32.025713|S|100|16.25|0|100
C|KEY|20240717|15:17:42.379487|S|85|16.24|0|85
C|KEY|20240717|15:17:42.379653|S|200|16.24|0|200
C|KEY|20240717|15:17:42.379653|S|15|16.24|0|15
C|KEY|20240717|15:17:56.460073|S|300|16.24|0|300
C|KEY|20240717|15:18:17.794863|S|100|16.24|0|100
C|KEY|20240717|15:18:21.880123|S|9|16.24|0|9
C|KEY|20240717|15:20:09.259725|S|100|16.24|0|100
C|KEY|20240717|15:20:22.209816|S|100|16.24|0|100
C|KEY|20240717|15:20:42.218538|S|37|16.23|0|37
C|KEY|20240717|15:22:18.898011|S|100|16.23|0|100
C|KEY|20240717|15:22:18.898011|S|63|16.23|0|63
C|KEY|20240717|15:22:51.069072|S|200|16.23|0|200
C|KEY|20240717|15:22:51.069072|S|100|16.23|0|100
C|KEY|20240717|15:23:19.774992|S|3|16.23|0|3
C|KEY|20240717|15:23:19.776145|S|25|16.23|0|25
C|KEY|20240717|15:24:05.632095|S|100|16.22|0|100
C|KEY|20240717|15:24:05.632095|S|100|16.22|0|100
C|KEY|20240717|15:24:05.632095|S|100|16.22|0|100
C|KEY|20240717|15:26:15.348091|S|18|16.23|0|18
C|KEY|20240717|15:26:15.348092|S|21|16.23|0|21
C|KEY|20240717|15:26:15.348092|S|1|16.23|0|1
C|KEY|20240717|15:26:47.539528|S|100|16.22|0|100
C|KEY|20240717|15:26:47.539528|S|100|16.22|0|100
C|KEY|20240717|15:26:47.539528|S|28|16.22|0|28
C|KEY|20240717|15:26:47.539530|S|99|16.22|0|99
C|KEY|20240717|15:26:48.158899|S|100|16.21|0|100
C|KEY|20240717|15:26:48.158899|S|100|16.21|0|100
C|KEY|20240717|15:26:48.158899|S|100|16.21|0|100
C|KEY|20240717|15:26:50.665862|S|400|16.21|0|400
C|KEY|20240717|15:27:16.854839|S|500|16.22|0|500
C|KEY|20240717|15:27:23.061545|S|500|16.22|0|500
C|KEY|20240717|15:27:44.881021|S|300|16.22|0|300
C|KEY|20240717|15:28:02.960543|S|100|16.22|0|100
C|KEY|20240717|15:28:03.081708|S|100|16.22|0|100
C|KEY|20240717|15:28:03.081708|S|300|16.22|0|300
C|KEY|20240717|15:28:03.090354|S|100|16.22|0|100
C|KEY|20240717|15:28:03.186733|S|100|16.22|0|100
C|KEY|20240717|15:28:03.186733|S|300|16.22|0|300
C|KEY|20240717|15:29:19.379550|S|100|16.21|0|100
C|KEY|20240717|15:30:11.353960|S|100|16.22|0|100
C|KEY|20240717|15:30:40.018993|S|14|16.2|0|14
C|KEY|20240717|15:32:34.950113|S|20|16.23|0|20
C|KEY|20240717|15:32:42.774342|S|100|16.21|0|100
C|KEY|20240717|15:33:01.125036|S|100|16.21|0|100
C|KEY|20240717|15:33:01.125044|S|68|16.21|0|68
C|KEY|20240717|15:33:01.403757|S|232|16.21|0|232
C|KEY|20240717|15:33:04.804707|S|29|16.21|0|29
C|KEY|20240717|15:34:00.619827|S|16|16.2|0|16
C|KEY|20240717|15:34:00.619837|S|8|16.2|0|8
C|KEY|20240717|15:34:00.620339|S|8|16.2|0|8
C|KEY|20240717|15:34:08.289923|S|100|16.21|0|100
C|KEY|20240717|15:34:08.289923|S|2|16.21|0|2
C|KEY|20240717|15:36:12.813648|S|166|16.2|0|166
C|KEY|20240717|15:37:28.011399|S|100|16.18|0|100
C|KEY|20240717|15:38:09.663293|S|500|16.17|0|500
C|KEY|20240717|15:38:49.991195|S|6|16.18|0|6
C|KEY|20240717|15:38:54.967962|S|21|16.19|0|21
C|KEY|20240717|15:40:28.068999|S|1|16.18|0|1
C|KEY|20240717|15:40:58.995844|S|400|16.19|0|400
C|KEY|20240717|15:40:59.567572|S|400|16.19|0|400
C|KEY|20240717|15:41:16.892688|S|400|16.19|0|400
C|KEY|20240717|15:41:25.510498|S|400|16.19|0|400
C|KEY|20240717|15:43:46.221529|S|500|16.18|0|500
C|KEY|20240717|15:43:51.004553|S|1|16.18|0|1
C|KEY|20240717|15:44:01.951123|S|484|16.18|0|484
C|KEY|20240717|15:44:32.338156|S|500|16.19|0|500
C|KEY|20240717|15:44:35.574481|S|400|16.19|0|400
C|KEY|20240717|15:45:03.081459|S|3|16.18|0|3
C|KEY|20240717|15:46:03.499857|S|324|16.18|0|324
C|KEY|20240717|15:46:18.469928|S|100|16.18|0|100
C|KEY|20240717|15:46:18.469928|S|100|16.18|0|100
C|KEY|20240717|15:46:54.344050|S|324|16.19|0|324
C|KEY|20240717|15:47:00.599413|S|100|16.18|0|100
C|KEY|20240717|15:48:38.829292|S|18|16.22|0|18
C|KEY|20240717|15:50:03.541618|S|200|16.28|0|200
C|KEY|20240717|15:50:03.575861|S|700|16.28|0|700
C|KEY|20240717|15:51:48.002284|S|6|16.26|0|6
C|KEY|20240717|15:51:57.027182|S|100|16.24|0|100
C|KEY|20240717|15:54:10.329107|S|338|16.26|0|338
C|KEY|20240717|15:54:40.176179|S|69|16.22|0|69
C|KEY|20240717|15:54:40.246333|S|17|16.22|0|17
C|KEY|20240717|15:55:00.253233|S|2|16.24|0|2
C|KEY|20240717|15:55:56.072280|S|37|16.23|0|37
C|KEY|20240717|15:55:56.072325|S|27|16.23|0|27
C|KEY|20240717|15:56:11.153709|S|2|16.225|0|2
C|KEY|20240717|15:56:34.804180|S|600|16.24|0|600
C|KEY|20240717|15:56:34.804496|S|100|16.24|0|100
C|KEY|20240717|15:56:34.804646|S|100|16.24|0|100
C|KEY|20240717|15:56:36.785699|S|100|16.24|0|100
C|KEY|20240717|15:56:36.856305|S|62|16.24|0|62
C|KEY|20240717|15:57:06.637696|S|32|16.23|0|32
C|KEY|20240717|15:57:11.208536|S|60|16.23|0|60
C|KEY|20240717|15:57:12.369982|S|8|16.23|0|8
C|KEY|20240717|15:57:12.369982|S|50|16.23|0|50
C|KEY|20240717|15:57:20.830889|S|50|16.23|0|50
C|KEY|20240717|15:57:20.830889|S|51|16.23|0|51
C|KEY|20240717|15:58:10.145338|S|532|16.24|0|532
C|KEY|20240717|15:58:11.008732|S|100|16.24|0|100
C|KEY|20240717|15:58:11.009107|S|81|16.24|0|81
C|KEY|20240717|15:58:11.009107|S|19|16.24|0|19
C|KEY|20240717|15:58:11.062707|S|100|16.24|0|100
C|KEY|20240717|15:58:11.148116|S|187|16.24|0|187
C|KEY|20240717|15:58:11.148116|S|413|16.24|0|413
C|KEY|20240717|15:58:12.148085|S|174|16.24|0|174
C|KEY|20240717|15:58:12.148085|S|13|16.24|0|13
C|KEY|20240717|15:58:12.148085|S|513|16.24|0|513
C|KEY|20240717|15:58:19.664721|S|3|16.23|0|3
C|KEY|20240717|15:58:19.664853|S|33|16.23|0|33
C|KEY|20240717|15:58:19.664853|S|100|16.23|0|100
C|KEY|20240717|15:58:19.664853|S|83|16.23|0|83
C|KEY|20240717|15:58:19.664854|S|106|16.23|0|106
C|KEY|20240717|15:58:19.664854|S|100|16.23|0|100
C|KEY|20240717|15:58:28.945098|S|600|16.23|0|600
C|KEY|20240717|15:58:48.473510|S|724|16.23|0|724
C|KEY|20240717|15:58:51.019563|S|84|16.23|0|84
C|KEY|20240717|15:58:53.805863|S|100|16.22|0|100
C|KEY|20240717|15:58:53.805863|S|100|16.22|0|100
C|KEY|20240717|15:58:53.805863|S|10|16.22|0|10
C|KEY|20240717|15:58:54.908684|S|6|16.22|0|6
C|KEY|20240717|15:59:00.094617|S|200|16.22|0|200
C|KEY|20240717|15:59:00.370571|S|200|16.22|0|200
C|KEY|20240717|15:59:00.378877|S|22|16.22|0|22
C|KEY|20240717|15:59:00.379201|S|400|16.22|0|400
C|KEY|20240717|15:59:00.379279|S|78|16.22|0|78
C|KEY|20240717|15:59:00.380046|S|200|16.22|0|200
C|KEY|20240717|15:59:01.099627|S|199|16.22|0|199
C|KEY|20240717|15:59:01.099668|S|200|16.22|0|200
C|KEY|20240717|15:59:01.102140|S|400|16.22|0|400
C|KEY|20240717|15:59:01.408642|S|99|16.22|0|99
C|KEY|20240717|15:59:01.408642|S|101|16.22|0|101
C|KEY|20240717|15:59:01.410001|S|200|16.22|0|200
C|KEY|20240717|15:59:01.845843|S|100|16.22|0|100
C|KEY|20240717|15:59:03.082866|S|200|16.22|0|200
C|KEY|20240717|15:59:03.143780|S|200|16.22|0|200
C|KEY|20240717|15:59:03.848313|S|100|16.22|0|100
C|KEY|20240717|15:59:04.288702|S|200|16.22|0|200
C|KEY|20240717|15:59:04.327173|S|200|16.22|0|200
C|KEY|20240717|15:59:04.327272|S|300|16.22|0|300
C|KEY|20240717|15:59:04.327485|S|200|16.22|0|200
C|KEY|20240717|15:59:04.327485|S|200|16.22|0|200
C|KEY|20240717|15:59:04.327534|S|200|16.22|0|200
C|KEY|20240717|15:59:08.597203|S|100|16.21|0|100
C|KEY|20240717|15:59:09.508135|S|100|16.22|0|100
C|KEY|20240717|15:59:17.073885|S|3|16.21|0|3
C|KEY|20240717|15:59:21.472498|S|100|16.21|0|100
C|KEY|20240717|15:59:21.586062|S|9|16.21|0|9
C|KEY|20240717|15:59:21.594163|S|91|16.21|0|91
C|KEY|20240717|15:59:21.635378|S|100|16.21|0|100
C|KEY|20240717|15:59:21.691816|S|100|16.21|0|100
C|KEY|20240717|15:59:21.784225|S|100|16.21|0|100
C|KEY|20240717|15:59:21.868702|S|100|16.21|0|100
C|KEY|20240717|15:59:21.925764|S|100|16.21|0|100
C|KEY|20240717|15:59:22.022978|S|100|16.21|0|100
C|KEY|20240717|15:59:22.038128|S|100|16.21|0|100
C|KEY|20240717|15:59:22.114710|S|100|16.21|0|100
C|KEY|20240717|15:59:22.249885|S|100|16.21|0|100
C|KEY|20240717|15:59:22.268559|S|100|16.21|0|100
C|KEY|20240717|15:59:22.373086|S|100|16.21|0|100
C|KEY|20240717|15:59:22.423610|S|100|16.21|0|100
C|KEY|20240717|15:59:22.804561|S|100|16.21|0|100
C|KEY|20240717|15:59:23.038174|S|100|16.21|0|100
C|KEY|20240717|15:59:23.218346|S|100|16.21|0|100
C|KEY|20240717|15:59:23.285286|S|100|16.21|0|100
C|KEY|20240717|15:59:23.613831|S|100|16.21|0|100
C|KEY|20240717|15:59:23.836283|S|100|16.21|0|100
C|KEY|20240717|15:59:24.004193|S|100|16.21|0|100
C|KEY|20240717|15:59:24.030212|S|100|16.21|0|100
C|KEY|20240717|15:59:24.140429|S|100|16.21|0|100
C|KEY|20240717|15:59:24.182141|S|100|16.21|0|100
C|KEY|20240717|15:59:24.315941|S|100|16.21|0|100
C|KEY|20240717|15:59:24.508570|S|100|16.21|0|100
C|KEY|20240717|15:59:24.662723|S|100|16.21|0|100
C|KEY|20240717|15:59:29.712618|S|100|16.21|0|100
C|KEY|20240717|15:59:35.555314|S|100|16.21|0|100
C|KEY|20240717|15:59:35.555870|S|200|16.21|0|200
C|KEY|20240717|15:59:35.616946|S|100|16.21|0|100
C|KEY|20240717|15:59:35.639281|S|100|16.21|0|100
C|KEY|20240717|15:59:39.582460|S|100|16.215|0|100
C|KEY|20240717|15:59:47.481216|S|17|16.215|0|17
C|KEY|20240717|15:59:47.603877|S|1|16.22|0|1
C|KEY|20240717|15:59:47.643872|S|70|16.22|0|70
C|KEY|20240717|15:59:48.226076|S|3|16.22|0|3
C|KEY|20240717|15:59:48.600595|S|26|16.22|0|26
C|KEY|20240717|15:59:48.654354|S|57|16.21|0|57
C|KEY|20240717|15:59:50.394646|S|400|16.22|0|400
C|KEY|20240717|15:59:50.394646|S|101|16.22|0|101
C|KEY|20240717|15:59:50.641300|S|22|16.215|0|22
C|KEY|20240717|15:59:50.840603|S|72|16.215|0|72
C|KEY|20240717|15:59:50.924428|S|6|16.22|0|6
C|KEY|20240717|15:59:51.142519|S|46|16.22|0|46
C|KEY|20240717|15:59:53.145185|S|100|16.22|0|100
C|KEY|20240717|15:59:55.417211|S|1|16.215|0|1
C|KEYS|20240717|09:39:23.515501|S|100|147.9|0|100
C|KEYS|20240717|09:41:01.237711|S|18|147.89|0|18
C|KEYS|20240717|10:25:06.994344|S|100|147.27|0|100
C|KEYS|20240717|10:40:46.752162|S|48|147.53|0|48
C|KEYS|20240717|10:40:46.752162|S|48|147.56|0|48
C|KEYS|20240717|10:40:46.752162|S|4|147.57|0|4
C|KEYS|20240717|10:49:22.498807|S|30|147.62|0|30
C|KEYS|20240717|11:06:20.192507|S|1|147.17|0|1
C|KEYS|20240717|11:06:46.123957|S|100|147.06|0|100
C|KEYS|20240717|11:53:42.419601|S|100|146.88|0|100
C|KEYS|20240717|11:53:44.015834|S|1|146.89|0|1
C|KEYS|20240717|11:59:32.758068|S|48|147.02|0|48
C|KEYS|20240717|11:59:32.758081|S|48|147.04|0|48
C|KEYS|20240717|12:30:59.870816|S|1|146.73|0|1
C|KEYS|20240717|12:30:59.870816|S|1|146.73|0|1
C|KEYS|20240717|12:30:59.871337|S|1|146.74|0|1
C|KEYS|20240717|12:31:36.543185|S|48|146.64|0|48
C|KEYS|20240717|12:47:46.508635|S|5|146.65|0|5
C|KEYS|20240717|12:53:30.072079|S|48|146.62|0|48
C|KEYS|20240717|13:03:23.793774|S|7|146.89|0|7
C|KEYS|20240717|13:07:32.906413|S|2|146.73|0|2
C|KEYS|20240717|13:09:57.612584|S|25|146.78|0|25
C|KEYS|20240717|13:42:00.841870|S|100|147.04|0|100
C|KEYS|20240717|14:00:10.426194|S|8|147.14|0|8
C|KEYS|20240717|14:01:31.527530|S|96|147.09|0|96
C|KEYS|20240717|14:02:51.719079|S|100|147.08|0|100
C|KEYS|20240717|14:23:54.866632|S|1|147.2|0|1
C|KEYS|20240717|14:23:54.866632|S|1|147.21|0|1
C|KEYS|20240717|14:24:41.199169|S|2|147.22|0|2
C|KEYS|20240717|14:25:10.818672|S|1|147.23|0|1
C|KEYS|20240717|14:27:15.061793|S|48|147.29|0|48
C|KEYS|20240717|14:34:19.862854|S|1|147.09|0|1
C|KEYS|20240717|14:41:15.169197|S|17|147.17|0|17
C|KEYS|20240717|14:42:45.239142|S|3|147.06|0|3
C|KEYS|20240717|14:46:32.053370|S|100|147.06|0|100
C|KEYS|20240717|14:46:32.053370|S|1|147.07|0|1
C|KEYS|20240717|14:46:55.278535|S|1|147.08|0|1
C|KEYS|20240717|14:48:12.516501|S|100|147.02|0|100
C|KEYS|20240717|14:48:12.516501|S|1|147.02|0|1
C|KEYS|20240717|14:52:04.011699|S|48|146.96|0|48
C|KEYS|20240717|15:00:20.663421|S|1|146.79|0|1
C|KEYS|20240717|15:00:48.435352|S|40|146.76|0|40
C|KEYS|20240717|15:00:48.435352|S|60|146.75|0|60
C|KEYS|20240717|15:00:48.435431|S|40|146.75|0|40
C|KEYS|20240717|15:03:05.796599|S|25|146.6|0|25
C|KEYS|20240717|15:09:32.542904|S|48|146.27|0|48
C|KEYS|20240717|15:35:11.047864|S|2|146.27|0|2
C|KEYS|20240717|15:35:11.047864|S|1|146.24|0|1
C|KEYS|20240717|15:35:11.047917|S|1|146.27|0|1
C|KEYS|20240717|15:35:11.047917|S|1|146.27|0|1
C|KEYS|20240717|15:41:36.387287|S|1|146.03|0|1
C|KEYS|20240717|15:58:53.683987|S|42|145.88|0|42
C|KEYS|20240717|15:59:13.906990|S|100|145.71|0|100
C|KEYS|20240717|15:59:13.916158|S|100|145.72|0|100
C|KEYS|20240717|15:59:18.779771|S|100|145.68|0|100
C|KEYS|20240717|15:59:21.402129|S|100|145.68|0|100
C|KEYS|20240717|15:59:21.701678|S|100|145.68|0|100
C|KEYS|20240717|15:59:43.018958|S|25|145.56|0|25
C|KEYS|20240717|15:59:43.032582|S|23|145.56|0|23
C|KEYS|20240717|15:59:43.032596|S|4|145.56|0|4
C|KEYS|20240717|15:59:43.032805|S|35|145.56|0|35
C|KEYS|20240717|15:59:43.033954|S|5|145.56|0|5
C|KEYS|20240717|15:59:43.033959|S|1|145.56|0|1
C|KEYS|20240717|15:59:43.034886|S|2|145.56|0|2
C|KEYS|20240717|15:59:43.035074|S|1|145.56|0|1
C|KEYS|20240717|15:59:43.040482|S|4|145.56|0|4
C|KEYS|20240717|15:59:48.367263|S|58|145.54|0|58
C|KFRC|20240717|11:31:59.355925|S|4|68.4|0|4
C|KFRC|20240717|11:53:07.318764|S|100|68.46|0|100
C|KFRC|20240717|13:21:21.801053|S|1|68.31|0|1
C|KFRC|20240717|14:40:03.018138|S|1|68.86|0|1
C|KFRC|20240717|14:59:55.431697|S|15|68.67|0|15
C|KFRC|20240717|15:20:26.026294|S|1|68.38|0|1
C|KFRC|20240717|15:43:44.003901|S|42|67.77|0|42
C|KFRC|20240717|15:54:00.421647|S|24|67.45|0|24
C|KFRC|20240717|15:54:00.421647|S|24|67.46|0|24
C|KFRC|20240717|15:59:49.452347|S|42|67.4|0|42
C|KFY|20240717|09:39:33.305928|S|66|71.16|0|66
C|KFY|20240717|10:44:17.937284|S|106|70.99|0|106
C|KFY|20240717|12:10:27.139292|S|20|71.62|0|20
C|KFY|20240717|12:39:51.477617|S|100|71.74|0|100
C|KFY|20240717|14:49:01.237340|S|10|71.72|0|10
C|KFY|20240717|14:51:04.985642|S|31|71.79|0|31
C|KFY|20240717|14:51:04.985737|S|5|71.79|0|5
C|KFY|20240717|14:51:04.986063|S|18|71.79|0|18
C|KFY|20240717|15:00:39.225508|S|10|71.76|0|10
C|KFY|20240717|15:55:26.381890|S|4|71.65|0|4
C|KFY|20240717|15:59:07.517882|S|24|71.61|0|24
C|KFY|20240717|15:59:47.504954|S|33|71.615|0|33
C|KGC|20240717|09:30:21.291006|S|92|9.33|0|92
C|KGC|20240717|09:30:21.291030|S|8|9.33|0|8
C|KGC|20240717|09:30:21.291030|S|92|9.33|0|92
C|KGC|20240717|09:30:37.046002|E|300|9.33|0|300
C|KGC|20240717|09:31:27.536184|S|300|9.32|0|300
C|KGC|20240717|09:31:49.369585|S|100|9.31|0|100
C|KGC|20240717|09:31:49.369593|S|100|9.31|0|100
C|KGC|20240717|09:32:02.118457|S|300|9.31|0|300
C|KGC|20240717|09:32:18.523485|S|300|9.3|0|300
C|KGC|20240717|09:32:49.333151|S|100|9.3|0|100
C|KGC|20240717|09:33:44.785578|S|100|9.325|0|100
C|KGC|20240717|09:35:23.752685|E|100|9.36|0|100
C|KGC|20240717|09:35:23.752729|E|200|9.36|0|200
C|KGC|20240717|09:36:09.965115|E|300|9.39|0|300
C|KGC|20240717|09:37:14.318502|S|100|9.38|0|100
C|KGC|20240717|09:37:14.338576|S|200|9.38|0|200
C|KGC|20240717|09:38:26.848788|S|100|9.35|0|100
C|KGC|20240717|09:38:58.471768|S|202|9.35|0|202
C|KGC|20240717|09:51:05.841463|S|101|9.33|0|101
C|KGC|20240717|09:54:02.937176|S|100|9.35|0|100
C|KGC|20240717|09:59:35.649334|S|514|9.36|0|514
C|KGC|20240717|10:03:20.881497|S|200|9.35|0|200
C|KGC|20240717|10:06:27.973133|S|100|9.33|0|100
C|KGC|20240717|10:06:27.976275|S|100|9.33|0|100
C|KGC|20240717|10:06:27.978700|S|700|9.33|0|700
C|KGC|20240717|10:07:15.482464|S|200|9.33|0|200
C|KGC|20240717|10:08:50.617314|S|100|9.32|0|100
C|KGC|20240717|10:10:38.216190|S|558|9.28|0|558
C|KGC|20240717|10:30:19.844432|S|100|9.22|0|100
C|KGC|20240717|10:32:53.520625|S|12|9.22|0|12
C|KGC|20240717|10:37:52.872538|S|63|9.22|0|63
C|KGC|20240717|10:38:25.032705|S|100|9.21|0|100
C|KGC|20240717|10:41:48.184144|S|100|9.24|0|100
C|KGC|20240717|10:41:54.552053|S|100|9.23|0|100
C|KGC|20240717|10:41:54.562683|S|900|9.23|0|900
C|KGC|20240717|10:44:10.587753|S|100|9.24|0|100
C|KGC|20240717|10:45:39.899072|S|100|9.24|0|100
C|KGC|20240717|10:46:50.746876|S|200|9.23|0|200
C|KGC|20240717|10:46:50.747912|S|200|9.23|0|200
C|KGC|20240717|10:46:50.750658|S|122|9.23|0|122
C|KGC|20240717|10:51:17.155627|S|100|9.22|0|100
C|KGC|20240717|10:51:17.166509|S|200|9.22|0|200
C|KGC|20240717|10:52:01.420908|S|100|9.21|0|100
C|KGC|20240717|10:52:11.515736|S|200|9.21|0|200
C|KGC|20240717|10:52:12.596297|S|400|9.21|0|400
C|KGC|20240717|10:52:12.596305|S|100|9.21|0|100
C|KGC|20240717|10:52:20.348763|S|100|9.21|0|100
C|KGC|20240717|10:52:26.714183|S|300|9.21|0|300
C|KGC|20240717|10:52:53.942317|S|100|9.21|0|100
C|KGC|20240717|10:52:53.973284|S|500|9.21|0|500
C|KGC|20240717|10:52:58.081613|S|200|9.21|0|200
C|KGC|20240717|10:52:58.082650|S|300|9.21|0|300
C|KGC|20240717|10:52:58.083455|S|100|9.21|0|100
C|KGC|20240717|10:55:51.882977|S|100|9.21|0|100
C|KGC|20240717|10:55:51.882990|S|200|9.21|0|200
C|KGC|20240717|10:55:51.882990|S|100|9.21|0|100
C|KGC|20240717|10:56:42.651684|S|100|9.21|0|100
C|KGC|20240717|10:56:42.652709|S|200|9.21|0|200
C|KGC|20240717|10:57:00.336362|S|88|9.2|0|88
C|KGC|20240717|10:57:56.712662|S|100|9.18|0|100
C|KGC|20240717|10:57:56.713812|S|100|9.18|0|100
C|KGC|20240717|10:57:56.717383|S|200|9.18|0|200
C|KGC|20240717|10:58:44.007018|S|200|9.21|0|200
C|KGC|20240717|10:58:58.008130|S|100|9.21|0|100
C|KGC|20240717|11:02:45.976519|S|9|9.19|0|9
C|KGC|20240717|11:03:41.754866|S|27|9.2|0|27
C|KGC|20240717|11:07:02.006990|S|100|9.19|0|100
C|KGC|20240717|11:07:02.006990|S|100|9.19|0|100
C|KGC|20240717|11:09:07.103238|S|200|9.19|0|200
C|KGC|20240717|11:09:07.103517|S|81|9.19|0|81
C|KGC|20240717|11:09:30.586178|S|24|9.19|0|24
C|KGC|20240717|11:09:30.586188|S|24|9.19|0|24
C|KGC|20240717|11:09:30.586196|S|24|9.19|0|24
C|KGC|20240717|11:09:30.586303|S|252|9.19|0|252
C|KGC|20240717|11:11:30.319058|S|1100|9.2|0|1100
C|KGC|20240717|11:13:46.097543|S|200|9.18|0|200
C|KGC|20240717|11:14:08.095995|S|900|9.17|0|900
C|KGC|20240717|11:16:57.903882|S|1339|9.2|0|1339
C|KGC|20240717|11:17:27.322389|S|245|9.19|0|245
C|KGC|20240717|11:17:41.993346|S|200|9.18|0|200
C|KGC|20240717|11:18:28.969403|S|100|9.19|0|100
C|KGC|20240717|11:19:57.110447|S|100|9.19|0|100
C|KGC|20240717|11:28:19.347803|S|100|9.23|0|100
C|KGC|20240717|11:28:19.350152|S|2|9.23|0|2
C|KGC|20240717|11:29:43.050486|S|100|9.23|0|100
C|KGC|20240717|11:31:32.746499|S|300|9.23|0|300
C|KGC|20240717|11:32:11.995705|S|23|9.22|0|23
C|KGC|20240717|11:37:27.005156|S|100|9.2|0|100
C|KGC|20240717|11:39:25.402472|S|22|9.21|0|22
C|KGC|20240717|11:40:12.126316|S|100|9.2|0|100
C|KGC|20240717|11:46:00.361687|S|100|9.21|0|100
C|KGC|20240717|11:47:03.014840|S|100|9.2|0|100
C|KGC|20240717|11:47:13.010000|S|400|9.2|0|400
C|KGC|20240717|11:47:13.298755|S|600|9.2|0|600
C|KGC|20240717|11:52:28.031522|S|100|9.18|0|100
C|KGC|20240717|11:58:43.948723|S|100|9.18|0|100
C|KGC|20240717|12:02:23.672609|S|300|9.17|0|300
C|KGC|20240717|12:05:00.974424|S|100|9.15|0|100
C|KGC|20240717|12:05:00.993509|S|200|9.15|0|200
C|KGC|20240717|12:05:00.994830|S|200|9.15|0|200
C|KGC|20240717|12:05:02.662681|S|100|9.15|0|100
C|KGC|20240717|12:05:09.118452|S|100|9.15|0|100
C|KGC|20240717|12:05:52.005942|S|5|9.14|0|5
C|KGC|20240717|12:06:26.527240|S|200|9.14|0|200
C|KGC|20240717|12:06:26.528421|S|300|9.14|0|300
C|KGC|20240717|12:08:00.142679|S|725|9.13|0|725
C|KGC|20240717|12:08:00.999966|S|900|9.13|0|900
C|KGC|20240717|12:08:04.163391|S|500|9.13|0|500
C|KGC|20240717|12:08:07.123730|S|400|9.13|0|400
C|KGC|20240717|12:08:07.123826|S|100|9.13|0|100
C|KGC|20240717|12:08:07.128781|S|2100|9.13|0|2100
C|KGC|20240717|12:15:39.697199|S|20|9.15|0|20
C|KGC|20240717|12:16:15.046757|S|600|9.14|0|600
C|KGC|20240717|12:22:55.665761|S|100|9.11|0|100
C|KGC|20240717|12:22:55.679935|S|295|9.11|0|295
C|KGC|20240717|12:22:55.679936|S|5|9.11|0|5
C|KGC|20240717|12:22:55.679944|S|95|9.11|0|95
C|KGC|20240717|12:24:28.283751|S|100|9.12|0|100
C|KGC|20240717|12:32:28.264412|S|100|9.13|0|100
C|KGC|20240717|12:32:28.264412|S|100|9.13|0|100
C|KGC|20240717|12:41:09.741827|S|200|9.11|0|200
C|KGC|20240717|12:43:20.200849|S|100|9.12|0|100
C|KGC|20240717|12:49:38.042462|S|100|9.12|0|100
C|KGC|20240717|12:52:44.125856|S|100|9.13|0|100
C|KGC|20240717|12:52:44.125856|S|100|9.13|0|100
C|KGC|20240717|12:55:19.303948|S|100|9.14|0|100
C|KGC|20240717|13:16:27.000973|S|100|9.13|0|100
C|KGC|20240717|13:17:34.870327|S|100|9.12|0|100
C|KGC|20240717|13:17:34.870328|S|100|9.12|0|100
C|KGC|20240717|13:21:41.349863|S|20|9.11|0|20
C|KGC|20240717|13:40:20.350629|S|1000|9.12|0|1000
C|KGC|20240717|13:40:37.162610|S|12|9.13|0|12
C|KGC|20240717|13:40:37.162610|S|167|9.13|0|167
C|KGC|20240717|13:41:00.701209|S|100|9.12|0|100
C|KGC|20240717|13:43:08.505746|S|29|9.1|0|29
C|KGC|20240717|13:43:14.262178|S|911|9.11|0|911
C|KGC|20240717|13:45:46.956082|S|100|9.11|0|100
C|KGC|20240717|13:48:12.977906|S|100|9.11|0|100
C|KGC|20240717|13:49:19.039772|S|100|9.11|0|100
C|KGC|20240717|13:49:55.706979|S|50|9.11|0|50
C|KGC|20240717|13:50:00.387523|S|2|9.11|0|2
C|KGC|20240717|13:53:48.404562|S|64|9.105|0|64
C|KGC|20240717|13:55:19.464505|S|300|9.1|0|300
C|KGC|20240717|13:56:29.666175|S|2|9.1|0|2
C|KGC|20240717|13:56:49.890104|S|1|9.1|0|1
C|KGC|20240717|13:57:03.419514|S|6|9.1|0|6
C|KGC|20240717|14:00:16.006897|S|300|9.09|0|300
C|KGC|20240717|14:00:16.007385|S|307|9.09|0|307
C|KGC|20240717|14:03:00.764008|S|15|9.08|0|15
C|KGC|20240717|14:03:00.764009|S|5|9.08|0|5
C|KGC|20240717|14:03:05.846814|S|400|9.08|0|400
C|KGC|20240717|14:06:14.679070|S|700|9.09|0|700
C|KGC|20240717|14:06:14.832992|S|200|9.09|0|200
C|KGC|20240717|14:11:52.755716|S|5|9.095|0|5
C|KGC|20240717|14:12:06.533208|S|17|9.09|0|17
C|KGC|20240717|14:14:33.862804|S|100|9.09|0|100
C|KGC|20240717|14:21:24.701871|S|300|9.1|0|300
C|KGC|20240717|14:22:04.147970|S|100|9.1|0|100
C|KGC|20240717|14:22:04.163220|S|71|9.1|0|71
C|KGC|20240717|14:24:04.244611|S|57|9.1|0|57
C|KGC|20240717|14:27:01.024029|S|100|9.09|0|100
C|KGC|20240717|14:28:32.996544|S|100|9.1|0|100
C|KGC|20240717|14:30:58.329241|S|100|9.09|0|100
C|KGC|20240717|14:31:26.906543|S|100|9.08|0|100
C|KGC|20240717|14:31:26.914295|S|17|9.08|0|17
C|KGC|20240717|14:33:00.723388|S|300|9.075|0|300
C|KGC|20240717|14:33:00.725113|S|200|9.075|0|200
C|KGC|20240717|14:34:01.025521|S|21|9.08|0|21
C|KGC|20240717|14:40:19.617524|S|19|9.1|0|19
C|KGC|20240717|14:40:20.269306|S|1|9.1|0|1
C|KGC|20240717|14:45:39.002007|S|14|9.08|0|14
C|KGC|20240717|14:47:17.979406|S|18|9.09|0|18
C|KGC|20240717|14:49:50.221487|S|19|9.1|0|19
C|KGC|20240717|14:53:37.903664|S|100|9.09|0|100
C|KGC|20240717|14:53:37.903664|S|100|9.09|0|100
C|KGC|20240717|14:53:37.903664|S|100|9.09|0|100
C|KGC|20240717|14:53:41.778778|S|200|9.09|0|200
C|KGC|20240717|14:53:41.782797|S|300|9.09|0|300
C|KGC|20240717|14:54:16.889814|S|43|9.08|0|43
C|KGC|20240717|14:54:16.890047|S|57|9.08|0|57
C|KGC|20240717|14:54:16.890047|S|157|9.08|0|157
C|KGC|20240717|14:54:16.890062|S|43|9.08|0|43
C|KGC|20240717|15:00:16.518533|S|800|9.085|0|800
C|KGC|20240717|15:00:16.518546|S|900|9.09|0|900
C|KGC|20240717|15:01:09.329981|S|100|9.09|0|100
C|KGC|20240717|15:04:10.804821|S|100|9.09|0|100
C|KGC|20240717|15:05:01.533678|S|1000|9.1|0|1000
C|KGC|20240717|15:05:04.448609|S|100|9.1|0|100
C|KGC|20240717|15:05:04.448609|S|900|9.1|0|900
C|KGC|20240717|15:05:04.965912|S|100|9.1|0|100
C|KGC|20240717|15:05:04.965912|S|900|9.1|0|900
C|KGC|20240717|15:05:35.348627|S|1000|9.1|0|1000
C|KGC|20240717|15:06:29.519290|S|24|9.1|0|24
C|KGC|20240717|15:06:58.391100|S|18|9.1|0|18
C|KGC|20240717|15:07:32.326122|S|17|9.1|0|17
C|KGC|20240717|15:07:51.225214|S|100|9.11|0|100
C|KGC|20240717|15:08:18.430413|S|41|9.1|0|41
C|KGC|20240717|15:08:48.442073|S|1600|9.11|0|1600
C|KGC|20240717|15:11:03.081996|S|300|9.1|0|300
C|KGC|20240717|15:11:25.489735|S|1|9.11|0|1
C|KGC|20240717|15:11:56.641020|S|2|9.11|0|2
C|KGC|20240717|15:23:51.770152|S|99|9.085|0|99
C|KGC|20240717|15:24:36.946887|S|100|9.08|0|100
C|KGC|20240717|15:24:56.846426|S|2|9.08|0|2
C|KGC|20240717|15:25:15.504444|S|20|9.075|0|20
C|KGC|20240717|15:25:15.504444|S|29|9.075|0|29
C|KGC|20240717|15:25:39.359761|S|20|9.075|0|20
C|KGC|20240717|15:27:50.271561|S|300|9.09|0|300
C|KGC|20240717|15:27:50.273250|S|253|9.09|0|253
C|KGC|20240717|15:30:18.460578|S|20|9.085|0|20
C|KGC|20240717|15:30:18.460578|S|32|9.085|0|32
C|KGC|20240717|15:30:18.460578|S|39|9.085|0|39
C|KGC|20240717|15:30:18.460579|S|9|9.08|0|9
C|KGC|20240717|15:30:18.460594|S|91|9.08|0|91
C|KGC|20240717|15:31:02.819087|S|6|9.1|0|6
C|KGC|20240717|15:31:03.114193|S|124|9.1|0|124
C|KGC|20240717|15:31:10.344951|S|41|9.09|0|41
C|KGC|20240717|15:32:57.563976|S|700|9.07|0|700
C|KGC|20240717|15:37:23.222152|S|4|9.09|0|4
C|KGC|20240717|15:39:37.317731|S|83|9.09|0|83
C|KGC|20240717|15:39:37.317731|S|84|9.09|0|84
C|KGC|20240717|15:40:59.587611|S|1|9.09|0|1
C|KGC|20240717|15:42:01.258036|S|149|9.09|0|149
C|KGC|20240717|15:42:02.848438|S|219|9.09|0|219
C|KGC|20240717|15:42:16.531313|S|405|9.09|0|405
C|KGC|20240717|15:42:42.060215|S|2333|9.09|0|2333
C|KGC|20240717|15:43:22.021327|S|300|9.09|0|300
C|KGC|20240717|15:46:00.016812|S|19|9.09|0|19
C|KGC|20240717|15:46:04.159080|S|18|9.085|0|18
C|KGC|20240717|15:46:04.159103|S|100|9.085|0|100
C|KGC|20240717|15:46:04.159103|S|82|9.085|0|82
C|KGC|20240717|15:46:04.159104|S|18|9.08|0|18
C|KGC|20240717|15:46:06.343433|S|66|9.08|0|66
C|KGC|20240717|15:46:06.343433|S|34|9.085|0|34
C|KGC|20240717|15:46:06.343445|S|34|9.08|0|34
C|KGC|20240717|15:46:09.413278|S|30|9.085|0|30
C|KGC|20240717|15:46:19.627091|S|13|9.08|0|13
C|KGC|20240717|15:46:19.635380|S|400|9.08|0|400
C|KGC|20240717|15:46:19.635818|S|77|9.08|0|77
C|KGC|20240717|15:46:19.643617|S|522|9.08|0|522
C|KGC|20240717|15:47:15.852832|S|76|9.08|0|76
C|KGC|20240717|15:47:15.852832|S|24|9.08|0|24
C|KGC|20240717|15:47:15.853356|S|24|9.08|0|24
C|KGC|20240717|15:47:30.319674|S|2900|9.08|0|2900
C|KGC|20240717|15:47:31.416181|S|339|9.08|0|339
C|KGC|20240717|15:48:05.488331|S|16|9.07|0|16
C|KGC|20240717|15:49:57.139458|S|100|9.08|0|100
C|KGC|20240717|15:51:11.442602|S|17|9.1|0|17
C|KGC|20240717|15:52:10.421425|S|160|9.1|0|160
C|KGC|20240717|15:52:23.558732|S|542|9.1|0|542
C|KGC|20240717|15:52:31.836377|S|19|9.1|0|19
C|KGC|20240717|15:52:43.452285|S|197|9.1|0|197
C|KGC|20240717|15:53:21.347679|S|1|9.1|0|1
C|KGC|20240717|15:54:09.865308|S|14|9.1|0|14
C|KGC|20240717|15:54:15.078886|S|35|9.095|0|35
C|KGC|20240717|15:54:15.078906|S|32|9.095|0|32
C|KGC|20240717|15:54:15.078906|S|38|9.095|0|38
C|KGC|20240717|15:54:15.078907|S|9|9.09|0|9
C|KGC|20240717|15:54:15.078907|S|100|9.095|0|100
C|KGC|20240717|15:54:15.078908|S|9|9.09|0|9
C|KGC|20240717|15:54:15.078908|S|17|9.09|0|17
C|KGC|20240717|15:54:37.329197|S|700|9.09|0|700
C|KGC|20240717|15:54:37.329723|S|200|9.09|0|200
C|KGC|20240717|15:54:37.329812|S|1000|9.09|0|1000
C|KGC|20240717|15:54:37.333882|S|100|9.09|0|100
C|KGC|20240717|15:54:38.388468|S|45|9.09|0|45
C|KGC|20240717|15:54:49.583032|S|30|9.085|0|30
C|KGC|20240717|15:54:59.002146|S|18|9.09|0|18
C|KGC|20240717|15:55:00.989935|S|98|9.085|0|98
C|KGC|20240717|15:55:00.991345|S|300|9.09|0|300
C|KGC|20240717|15:56:02.991481|S|72|9.09|0|72
C|KGC|20240717|15:56:03.003482|S|108|9.09|0|108
C|KGC|20240717|15:56:04.270507|S|100|9.09|0|100
C|KGC|20240717|15:56:04.901678|S|25|9.09|0|25
C|KGC|20240717|15:56:06.882557|S|100|9.09|0|100
C|KGC|20240717|15:56:14.801338|S|78|9.09|0|78
C|KGC|20240717|15:56:14.812706|S|100|9.09|0|100
C|KGC|20240717|15:56:50.393226|S|30|9.08|0|30
C|KGC|20240717|15:56:56.470435|S|361|9.08|0|361
C|KGC|20240717|15:57:05.155098|S|79|9.08|0|79
C|KGC|20240717|15:58:24.180700|S|19|9.08|0|19
C|KGC|20240717|15:58:27.710858|S|100|9.08|0|100
C|KGC|20240717|15:59:08.515667|S|9|9.075|0|9
C|KGC|20240717|15:59:08.583787|S|19|9.075|0|19
C|KGC|20240717|15:59:14.223941|S|100|9.06|0|100
C|KGC|20240717|15:59:15.457248|S|400|9.06|0|400
C|KGC|20240717|15:59:15.457248|S|19|9.06|0|19
C|KGC|20240717|15:59:15.457248|S|100|9.06|0|100
C|KGC|20240717|15:59:26.058531|S|66|9.07|0|66
C|KGC|20240717|15:59:30.441792|S|29|9.07|0|29
C|KGC|20240717|15:59:30.464147|S|93|9.07|0|93
C|KGC|20240717|15:59:42.023533|S|100|9.05|0|100
C|KGC|20240717|15:59:43.686880|S|22|9.055|0|22
C|KGC|20240717|15:59:46.912864|S|16|9.06|0|16
C|KGC|20240717|15:59:47.292027|S|100|9.06|0|100
C|KGC|20240717|15:59:49.222718|S|9|9.055|0|9
C|KGC|20240717|15:59:49.524279|S|1484|9.06|0|1484
C|KGC|20240717|15:59:49.882916|S|39|9.055|0|39
C|KGC|20240717|15:59:50.246084|S|94|9.055|0|94
C|KGC|20240717|15:59:52.197009|S|15|9.06|0|15
C|KGC|20240717|15:59:53.642658|S|50|9.055|0|50
C|KGEI|20240717|11:07:30.030626|S|2|3.55|0|2
C|KGEI|20240717|11:07:30.624742|S|33|3.55|0|33
C|KGEI|20240717|11:10:44.030412|S|5|3.55|0|5
C|KGEI|20240717|11:10:44.953740|S|23|3.55|0|23
C|KGEI|20240717|11:18:49.039910|S|12|3.55|0|12
C|KGEI|20240717|11:46:18.030009|S|100|3.5|0|100
C|KGEI|20240717|15:49:25.891284|S|6|3.46|0|6
C|KGEI|20240717|15:49:27.981693|S|1|3.46|0|1
C|KGEI|20240717|15:49:29.070515|S|2|3.46|0|2
C|KGEI|20240717|15:49:31.110395|S|27|3.46|0|27
C|KGEI|20240717|15:55:59.892739|S|1|3.46|0|1
C|KGS|20240717|09:51:45.514467|S|4|29|0|4
C|KGS|20240717|09:51:45.514478|S|4|29|0|4
C|KGS|20240717|09:51:45.514489|S|8|29|0|8
C|KGS|20240717|09:51:45.514512|S|284|29|0|284
C|KGS|20240717|09:51:45.514512|S|12|29|0|12
C|KGS|20240717|09:51:45.514539|S|43|29|0|43
C|KGS|20240717|09:51:45.514571|S|42|29|0|42
C|KGS|20240717|09:51:45.514752|S|119|29|0|119
C|KGS|20240717|09:51:45.514760|S|4|29|0|4
C|KGS|20240717|09:51:45.514796|S|123|29|0|123
C|KGS|20240717|09:51:45.514796|S|92|29|0|92
C|KGS|20240717|09:51:45.514798|S|96|29|0|96
C|KGS|20240717|09:51:45.514822|S|4|29|0|4
C|KGS|20240717|09:51:45.514823|S|42|29|0|42
C|KGS|20240717|09:51:45.514835|S|9|29|0|9
C|KGS|20240717|09:51:45.514836|S|26|29|0|26
C|KGS|20240717|09:51:45.514837|S|58|29|0|58
C|KGS|20240717|09:51:45.514852|S|119|29|0|119
C|KGS|20240717|09:51:45.514852|S|42|29|0|42
C|KGS|20240717|09:51:45.514881|S|119|29|0|119
C|KGS|20240717|09:51:45.514881|S|81|29|0|81
C|KGS|20240717|09:51:45.514964|S|181|29|0|181
C|KGS|20240717|09:51:45.514993|S|221|29|0|221
C|KGS|20240717|09:51:45.515006|S|75|29|0|75
C|KGS|20240717|09:51:45.515027|S|4|29|0|4
C|KGS|20240717|09:51:45.515027|S|71|29|0|71
C|KGS|20240717|09:51:45.515108|S|5|29|0|5
C|KGS|20240717|09:51:45.515426|S|19|29|0|19
C|KGS|20240717|09:51:45.516799|S|9|29|0|9
C|KGS|20240717|09:51:46.012857|S|196|29|0|196
C|KGS|20240717|09:51:46.012858|S|4|29|0|4
C|KGS|20240717|09:51:46.539176|S|100|29|0|100
C|KGS|20240717|09:51:46.954939|S|99|29|0|99
C|KGS|20240717|09:51:47.010745|S|100|29|0|100
C|KGS|20240717|09:51:56.527649|S|1|29|0|1
C|KGS|20240717|09:51:56.527649|S|15|29|0|15
C|KGS|20240717|09:55:45.508766|S|86|29|0|86
C|KGS|20240717|09:55:45.513042|S|198|29|0|198
C|KGS|20240717|09:55:46.034036|S|98|29|0|98
C|KGS|20240717|09:55:46.034036|S|1|29|0|1
C|KGS|20240717|09:55:46.034446|S|202|29|0|202
C|KGS|20240717|09:55:46.064670|S|100|29|0|100
C|KGS|20240717|09:57:46.103482|S|187|29|0|187
C|KGS|20240717|09:57:46.105084|S|13|29|0|13
C|KGS|20240717|09:57:46.120236|S|100|29|0|100
C|KGS|20240717|09:58:44.257368|S|46|29|0|46
C|KGS|20240717|09:58:44.257382|S|115|29|0|115
C|KGS|20240717|09:58:44.257414|S|115|29|0|115
C|KGS|20240717|09:58:44.257414|S|39|29|0|39
C|KGS|20240717|09:58:44.257754|S|5|29|0|5
C|KGS|20240717|09:58:44.257897|S|180|29|0|180
C|KGS|20240717|09:58:44.257898|S|20|29|0|20
C|KGS|20240717|09:58:44.257956|S|100|29|0|100
C|KGS|20240717|09:58:44.257981|S|200|29|0|200
C|KGS|20240717|09:58:44.257981|S|100|29|0|100
C|KGS|20240717|09:58:44.263133|S|100|29|0|100
C|KGS|20240717|09:58:44.776461|S|184|29|0|184
C|KGS|20240717|09:58:44.779907|S|300|29|0|300
C|KGS|20240717|09:58:44.779907|S|16|29|0|16
C|KGS|20240717|09:58:44.780475|S|14|29|0|14
C|KGS|20240717|09:58:45.276889|S|200|29|0|200
C|KGS|20240717|09:58:45.667975|S|86|29|0|86
C|KGS|20240717|09:58:45.667975|S|114|29|0|114
C|KGS|20240717|09:58:46.160258|S|14|29|0|14
C|KGS|20240717|09:58:46.160258|S|186|29|0|186
C|KGS|20240717|09:58:46.547530|S|200|29|0|200
C|KGS|20240717|09:58:46.548079|S|100|29|0|100
C|KGS|20240717|09:58:46.800590|S|1|29|0|1
C|KGS|20240717|09:58:47.071284|S|100|29|0|100
C|KGS|20240717|09:58:47.071464|S|199|29|0|199
C|KGS|20240717|09:58:47.487149|S|99|29|0|99
C|KGS|20240717|09:58:48.628888|S|201|29|0|201
C|KGS|20240717|09:58:48.628888|S|99|29|0|99
C|KGS|20240717|09:58:48.629377|S|300|29|0|300
C|KGS|20240717|09:58:49.113664|S|99|29|0|99
C|KGS|20240717|09:58:49.137576|S|201|29|0|201
C|KGS|20240717|09:58:49.137576|S|99|29|0|99
C|KGS|20240717|09:58:51.544358|S|47|29|0|47
C|KGS|20240717|09:58:56.272403|S|100|29|0|100
C|KGS|20240717|10:02:16.218494|S|24|29|0|24
C|KGS|20240717|10:02:16.218501|S|8|29|0|8
C|KGS|20240717|10:02:16.218516|S|121|29|0|121
C|KGS|20240717|10:02:16.218516|S|32|29|0|32
C|KGS|20240717|10:02:16.218528|S|4|29|0|4
C|KGS|20240717|10:02:16.218529|S|8|29|0|8
C|KGS|20240717|10:02:16.218566|S|153|29|0|153
C|KGS|20240717|10:02:16.218616|S|65|29|0|65
C|KGS|20240717|10:02:16.218616|S|135|29|0|135
C|KGS|20240717|10:02:16.218686|S|100|29|0|100
C|KGS|20240717|10:02:16.219031|S|135|29|0|135
C|KGS|20240717|10:02:16.219219|S|135|29|0|135
C|KGS|20240717|10:02:16.219219|S|65|29|0|65
C|KGS|20240717|10:02:16.717623|S|99|29|0|99
C|KGS|20240717|10:02:31.647872|S|66|29|0|66
C|KGS|20240717|10:02:31.647872|S|26|29|0|26
C|KGS|20240717|10:02:31.648352|S|98|29|0|98
C|KGS|20240717|10:02:35.215452|S|51|29|0|51
C|KGS|20240717|10:02:37.315719|S|4|29|0|4
C|KGS|20240717|10:02:37.315739|S|4|29|0|4
C|KGS|20240717|10:02:37.315760|S|51|29|0|51
C|KGS|20240717|10:02:37.315760|S|23|29|0|23
C|KGS|20240717|10:02:37.315762|S|43|29|0|43
C|KGS|20240717|10:02:37.315762|S|8|29|0|8
C|KGS|20240717|10:02:37.315775|S|48|29|0|48
C|KGS|20240717|10:02:37.315775|S|48|29|0|48
C|KGS|20240717|10:02:37.315804|S|121|29|0|121
C|KGS|20240717|10:02:37.815532|S|24|29|0|24
C|KGS|20240717|10:02:37.815532|S|75|29|0|75
C|KGS|20240717|10:02:46.469415|S|8|29|0|8
C|KGS|20240717|10:02:46.469473|S|48|29|0|48
C|KGS|20240717|10:02:46.469483|S|48|29|0|48
C|KGS|20240717|10:02:46.469562|S|4|29|0|4
C|KGS|20240717|10:02:46.469569|S|4|29|0|4
C|KGS|20240717|10:02:46.469728|S|51|29|0|51
C|KGS|20240717|10:02:47.546181|S|102|29|0|102
C|KGS|20240717|10:02:47.546188|S|11|29|0|11
C|KGS|20240717|10:02:47.546195|S|48|29|0|48
C|KGS|20240717|10:02:47.546255|S|48|29|0|48
C|KGS|20240717|10:02:47.646089|S|51|29|0|51
C|KGS|20240717|10:02:47.646099|S|23|29|0|23
C|KGS|20240717|10:02:48.857042|S|51|29|0|51
C|KGS|20240717|10:02:50.317376|S|2|29|0|2
C|KGS|20240717|10:02:50.317376|S|79|29|0|79
C|KGS|20240717|10:02:50.317388|S|100|29|0|100
C|KGS|20240717|10:02:50.317484|S|198|29|0|198
C|KGS|20240717|10:02:50.317485|S|2|29|0|2
C|KGS|20240717|10:02:50.661386|S|18|29|0|18
C|KGS|20240717|10:02:50.830313|S|99|29|0|99
C|KGS|20240717|10:02:51.995629|S|9|29|0|9
C|KGS|20240717|10:03:00.342581|S|171|29|0|171
C|KGS|20240717|10:03:00.343027|S|300|29|0|300
C|KGS|20240717|10:03:00.343027|S|3|29|0|3
C|KGS|20240717|10:03:11.929173|S|300|29|0|300
C|KGS|20240717|10:03:11.949149|S|200|29|0|200
C|KGS|20240717|10:03:12.360685|S|100|29|0|100
C|KGS|20240717|10:03:12.360685|S|100|29|0|100
C|KGS|20240717|10:03:12.862399|S|200|29|0|200
C|KGS|20240717|10:03:13.273813|S|100|29|0|100
C|KGS|20240717|10:03:13.273813|S|100|29|0|100
C|KGS|20240717|10:03:13.791898|S|200|29|0|200
C|KGS|20240717|10:03:14.188699|S|100|29|0|100
C|KGS|20240717|10:03:14.188699|S|100|29|0|100
C|KGS|20240717|10:03:14.685423|S|53|29|0|53
C|KHC|20240717|09:32:58.005161|S|11|33.17|0|11
C|KHC|20240717|09:52:01.083103|S|21|33.4|0|21
C|KHC|20240717|09:53:24.792899|S|382|33.45|0|382
C|KHC|20240717|09:53:26.333012|S|27|33.44|0|27
C|KHC|20240717|09:53:26.333340|S|52|33.44|0|52
C|KHC|20240717|10:04:30.069467|S|20|33.6|0|20
C|KHC|20240717|10:05:09.657962|S|1|33.56|0|1
C|KHC|20240717|10:07:37.575682|S|16|33.63|0|16
C|KHC|20240717|10:12:23.677038|S|100|33.66|0|100
C|KHC|20240717|10:14:02.954057|S|21|33.64|0|21
C|KHC|20240717|10:14:02.954115|S|22|33.64|0|22
C|KHC|20240717|10:14:54.833624|S|22|33.6|0|22
C|KHC|20240717|10:22:05.908754|S|81|33.67|0|81
C|KHC|20240717|10:30:07.628712|S|42|33.59|0|42
C|KHC|20240717|10:31:18.376923|S|42|33.59|0|42
C|KHC|20240717|10:31:32.541177|S|4|33.58|0|4
C|KHC|20240717|11:20:58.355769|S|2|33.42|0|2
C|KHC|20240717|11:25:40.754929|S|1|33.42|0|1
C|KHC|20240717|11:27:11.504826|S|57|33.45|0|57
C|KHC|20240717|11:27:45.389952|S|100|33.46|0|100
C|KHC|20240717|11:27:45.390794|S|100|33.46|0|100
C|KHC|20240717|11:27:45.630460|S|100|33.46|0|100
C|KHC|20240717|11:27:54.396677|S|100|33.46|0|100
C|KHC|20240717|11:28:13.093235|S|15|33.44|0|15
C|KHC|20240717|11:29:03.958273|S|30|33.43|0|30
C|KHC|20240717|11:30:22.357725|S|1|33.36|0|1
C|KHC|20240717|11:33:19.630424|S|9|33.36|0|9
C|KHC|20240717|11:35:20.161014|S|5|33.36|0|5
C|KHC|20240717|11:37:08.079380|S|6|33.38|0|6
C|KHC|20240717|12:07:18.597672|S|100|33.48|0|100
C|KHC|20240717|12:10:39.367804|S|100|33.53|0|100
C|KHC|20240717|12:13:55.054801|S|64|33.55|0|64
C|KHC|20240717|12:13:55.054811|S|8|33.55|0|8
C|KHC|20240717|12:13:55.054935|S|28|33.55|0|28
C|KHC|20240717|12:14:51.630577|S|15|33.55|0|15
C|KHC|20240717|12:24:14.220112|S|100|33.56|0|100
C|KHC|20240717|12:29:38.524148|S|100|33.58|0|100
C|KHC|20240717|12:29:42.233050|S|2|33.57|0|2
C|KHC|20240717|12:29:58.803902|S|19|33.56|0|19
C|KHC|20240717|12:30:40.083943|S|16|33.57|0|16
C|KHC|20240717|12:31:51.331565|S|100|33.58|0|100
C|KHC|20240717|12:31:51.595083|S|13|33.58|0|13
C|KHC|20240717|12:31:57.429612|S|100|33.59|0|100
C|KHC|20240717|12:33:44.955919|S|100|33.6|0|100
C|KHC|20240717|12:34:37.139539|S|37|33.62|0|37
C|KHC|20240717|12:35:04.753587|S|50|33.62|0|50
C|KHC|20240717|12:35:16.507604|S|100|33.63|0|100
C|KHC|20240717|12:35:16.859737|S|70|33.63|0|70
C|KHC|20240717|12:36:53.591198|S|97|33.63|0|97
C|KHC|20240717|12:37:43.614259|S|10|33.63|0|10
C|KHC|20240717|12:37:58.338246|S|2|33.64|0|2
C|KHC|20240717|12:37:58.948545|S|100|33.63|0|100
C|KHC|20240717|12:38:06.301152|S|100|33.62|0|100
C|KHC|20240717|12:38:06.657593|S|5|33.62|0|5
C|KHC|20240717|12:38:25.074490|S|86|33.63|0|86
C|KHC|20240717|12:38:25.078680|S|14|33.63|0|14
C|KHC|20240717|12:39:59.170392|S|100|33.64|0|100
C|KHC|20240717|12:40:04.595871|S|100|33.63|0|100
C|KHC|20240717|12:40:48.940750|S|100|33.63|0|100
C|KHC|20240717|12:40:49.621056|S|54|33.64|0|54
C|KHC|20240717|12:41:03.536886|S|100|33.65|0|100
C|KHC|20240717|12:43:05.269859|S|2|33.66|0|2
C|KHC|20240717|12:43:39.153439|S|100|33.65|0|100
C|KHC|20240717|12:43:39.373161|S|100|33.65|0|100
C|KHC|20240717|12:43:42.941435|S|100|33.65|0|100
C|KHC|20240717|12:43:42.941711|S|100|33.65|0|100
C|KHC|20240717|12:44:28.447149|S|79|33.64|0|79
C|KHC|20240717|12:44:51.039774|S|100|33.66|0|100
C|KHC|20240717|12:45:00.020998|S|100|33.66|0|100
C|KHC|20240717|12:45:00.033419|S|82|33.67|0|82
C|KHC|20240717|12:45:00.033419|S|18|33.67|0|18
C|KHC|20240717|12:45:00.100354|S|100|33.67|0|100
C|KHC|20240717|12:45:00.202692|S|14|33.67|0|14
C|KHC|20240717|12:45:00.206392|S|86|33.67|0|86
C|KHC|20240717|12:45:00.210602|S|100|33.67|0|100
C|KHC|20240717|12:45:00.211051|S|18|33.67|0|18
C|KHC|20240717|12:56:04.710431|S|98|33.72|0|98
C|KHC|20240717|12:56:23.877186|S|100|33.7|0|100
C|KHC|20240717|12:56:23.878301|S|100|33.7|0|100
C|KHC|20240717|12:56:41.807733|S|100|33.695|0|100
C|KHC|20240717|12:57:31.377464|S|100|33.7|0|100
C|KHC|20240717|12:58:12.600728|S|75|33.69|0|75
C|KHC|20240717|12:58:12.600778|S|25|33.69|0|25
C|KHC|20240717|12:58:59.040814|S|20|33.7|0|20
C|KHC|20240717|12:59:32.616207|S|1|33.68|0|1
C|KHC|20240717|13:02:48.078991|S|11|33.65|0|11
C|KHC|20240717|13:04:11.214174|S|31|33.64|0|31
C|KHC|20240717|13:04:42.477548|S|17|33.66|0|17
C|KHC|20240717|13:04:42.480217|S|83|33.66|0|83
C|KHC|20240717|13:06:42.195492|S|10|33.66|0|10
C|KHC|20240717|13:06:52.107445|S|27|33.65|0|27
C|KHC|20240717|13:07:00.343732|S|82|33.65|0|82
C|KHC|20240717|13:10:15.384748|S|12|33.66|0|12
C|KHC|20240717|13:10:34.492128|S|18|33.66|0|18
C|KHC|20240717|13:10:54.935000|S|48|33.67|0|48
C|KHC|20240717|13:11:21.912338|S|38|33.67|0|38
C|KHC|20240717|13:11:24.248730|S|7|33.67|0|7
C|KHC|20240717|13:11:24.248751|S|6|33.67|0|6
C|KHC|20240717|13:12:24.861044|S|100|33.67|0|100
C|KHC|20240717|13:12:24.861882|S|1|33.67|0|1
C|KHC|20240717|13:12:24.861882|S|4|33.67|0|4
C|KHC|20240717|13:12:24.861882|S|3|33.67|0|3
C|KHC|20240717|13:13:41.231601|S|13|33.69|0|13
C|KHC|20240717|13:16:01.343447|S|23|33.69|0|23
C|KHC|20240717|13:16:01.343527|S|1|33.69|0|1
C|KHC|20240717|13:16:21.339989|S|1|33.68|0|1
C|KHC|20240717|13:16:21.339989|S|2|33.68|0|2
C|KHC|20240717|13:17:33.707495|S|11|33.68|0|11
C|KHC|20240717|13:17:38.275562|S|48|33.68|0|48
C|KHC|20240717|13:17:38.275629|S|52|33.68|0|52
C|KHC|20240717|13:18:58.145543|S|2|33.72|0|2
C|KHC|20240717|13:20:18.326267|S|100|33.72|0|100
C|KHC|20240717|13:20:18.326341|S|1|33.72|0|1
C|KHC|20240717|13:20:18.326341|S|1|33.72|0|1
C|KHC|20240717|13:20:18.326341|S|1|33.72|0|1
C|KHC|20240717|13:23:49.046051|S|2|33.71|0|2
C|KHC|20240717|13:24:17.258232|S|1|33.71|0|1
C|KHC|20240717|13:24:17.258233|S|1|33.71|0|1
C|KHC|20240717|13:24:17.258233|S|1|33.71|0|1
C|KHC|20240717|13:24:37.798569|S|7|33.73|0|7
C|KHC|20240717|13:25:35.391408|S|22|33.74|0|22
C|KHC|20240717|13:27:58.809846|S|1|33.72|0|1
C|KHC|20240717|13:27:58.809846|S|1|33.72|0|1
C|KHC|20240717|13:27:58.809846|S|1|33.72|0|1
C|KHC|20240717|13:29:19.553127|S|41|33.72|0|41
C|KHC|20240717|13:32:19.334116|S|79|33.75|0|79
C|KHC|20240717|13:33:07.848510|S|1|33.74|0|1
C|KHC|20240717|13:33:55.923363|S|1|33.72|0|1
C|KHC|20240717|13:34:01.547004|S|65|33.71|0|65
C|KHC|20240717|13:34:02.578139|S|35|33.71|0|35
C|KHC|20240717|13:34:02.578139|S|65|33.71|0|65
C|KHC|20240717|13:35:09.111017|S|100|33.7|0|100
C|KHC|20240717|13:35:09.111017|S|1|33.7|0|1
C|KHC|20240717|13:37:14.302754|S|2|33.71|0|2
C|KHC|20240717|13:37:40.364684|S|1|33.71|0|1
C|KHC|20240717|13:37:40.364684|S|1|33.71|0|1
C|KHC|20240717|13:37:40.364684|S|1|33.71|0|1
C|KHC|20240717|13:38:41.314720|S|52|33.71|0|52
C|KHC|20240717|13:38:41.314743|S|1|33.71|0|1
C|KHC|20240717|13:38:41.314744|S|1|33.71|0|1
C|KHC|20240717|13:38:41.314744|S|1|33.71|0|1
C|KHC|20240717|13:38:44.451984|S|1|33.7|0|1
C|KHC|20240717|13:38:44.451984|S|1|33.7|0|1
C|KHC|20240717|13:38:45.082485|S|5|33.7|0|5
C|KHC|20240717|13:40:35.021385|S|1|33.69|0|1
C|KHC|20240717|13:43:47.632587|S|10|33.74|0|10
C|KHC|20240717|13:44:05.033134|S|19|33.75|0|19
C|KHC|20240717|13:44:05.033959|S|81|33.75|0|81
C|KHC|20240717|13:44:25.583809|S|4|33.74|0|4
C|KHC|20240717|13:45:24.436438|S|4|33.75|0|4
C|KHC|20240717|13:45:24.436438|S|96|33.75|0|96
C|KHC|20240717|13:45:24.436628|S|96|33.75|0|96
C|KHC|20240717|13:45:25.611924|S|8|33.75|0|8
C|KHC|20240717|13:46:22.398296|S|51|33.75|0|51
C|KHC|20240717|13:46:22.398296|S|98|33.75|0|98
C|KHC|20240717|13:47:23.500665|S|5|33.73|0|5
C|KHC|20240717|13:50:09.516124|S|75|33.7|0|75
C|KHC|20240717|13:50:42.471275|S|12|33.72|0|12
C|KHC|20240717|13:50:47.276705|S|1|33.72|0|1
C|KHC|20240717|13:52:09.475627|S|1|33.75|0|1
C|KHC|20240717|13:52:44.819323|S|1|33.75|0|1
C|KHC|20240717|13:53:18.032869|S|1|33.75|0|1
C|KHC|20240717|13:54:21.423697|S|2|33.77|0|2
C|KHC|20240717|13:57:19.773088|S|100|33.79|0|100
C|KHC|20240717|13:57:37.045690|S|100|33.79|0|100
C|KHC|20240717|13:59:37.017239|S|100|33.82|0|100
C|KHC|20240717|13:59:37.017239|S|3|33.82|0|3
C|KHC|20240717|13:59:43.922287|S|106|33.83|0|106
C|KHC|20240717|14:01:47.749978|S|84|33.85|0|84
C|KHC|20240717|14:04:01.571269|S|99|33.85|0|99
C|KHC|20240717|14:05:22.061340|S|2|33.83|0|2
C|KHC|20240717|14:06:59.611629|S|10|33.85|0|10
C|KHC|20240717|14:07:00.071476|S|39|33.86|0|39
C|KHC|20240717|14:07:03.825192|S|76|33.86|0|76
C|KHC|20240717|14:07:11.797317|S|62|33.87|0|62
C|KHC|20240717|14:07:19.340351|S|3|33.87|0|3
C|KHC|20240717|14:07:19.577800|S|3|33.87|0|3
C|KHC|20240717|14:07:19.897659|S|3|33.87|0|3
C|KHC|20240717|14:07:21.524483|S|100|33.87|0|100
C|KHC|20240717|14:07:21.634016|S|100|33.87|0|100
C|KHC|20240717|14:07:23.239691|S|100|33.87|0|100
C|KHC|20240717|14:07:23.881679|S|100|33.87|0|100
C|KHC|20240717|14:07:24.634285|S|100|33.87|0|100
C|KHC|20240717|14:07:28.000952|S|100|33.87|0|100
C|KHC|20240717|14:08:51.563641|S|60|33.85|0|60
C|KHC|20240717|14:09:05.689278|S|100|33.84|0|100
C|KHC|20240717|14:11:07.151615|S|100|33.86|0|100
C|KHC|20240717|14:11:29.696903|S|100|33.84|0|100
C|KHC|20240717|14:13:02.188826|S|100|33.85|0|100
C|KHC|20240717|14:14:32.919931|S|12|33.88|0|12
C|KHC|20240717|14:15:33.346896|S|75|33.9|0|75
C|KHC|20240717|14:15:33.346932|S|300|33.9|0|300
C|KHC|20240717|14:16:06.390753|S|78|33.92|0|78
C|KHC|20240717|14:16:19.747810|S|12|33.93|0|12
C|KHC|20240717|14:16:31.905008|S|300|33.925|0|300
C|KHC|20240717|14:16:31.905124|S|321|33.92|0|321
C|KHC|20240717|14:17:34.762873|S|50|33.95|0|50
C|KHC|20240717|14:18:50.590818|S|300|33.95|0|300
C|KHC|20240717|14:19:08.945920|S|320|33.95|0|320
C|KHC|20240717|14:19:25.105228|S|100|33.95|0|100
C|KHC|20240717|14:19:26.753858|S|39|33.95|0|39
C|KHC|20240717|14:20:28.584956|S|100|33.97|0|100
C|KHC|20240717|14:22:00.169060|S|100|33.98|0|100
C|KHC|20240717|14:22:05.851440|S|200|33.975|0|200
C|KHC|20240717|14:22:31.213861|S|100|33.97|0|100
C|KHC|20240717|14:22:31.213979|S|200|33.97|0|200
C|KHC|20240717|14:23:04.772681|S|300|33.96|0|300
C|KHC|20240717|14:24:17.378681|S|1|33.96|0|1
C|KHC|20240717|14:24:30.320041|S|264|33.96|0|264
C|KHC|20240717|14:26:02.283139|S|246|33.96|0|246
C|KHC|20240717|14:26:59.305881|S|12|33.99|0|12
C|KHC|20240717|14:27:10.418181|S|100|33.99|0|100
C|KHC|20240717|14:27:15.374878|S|400|33.99|0|400
C|KHC|20240717|14:27:26.320318|S|264|33.99|0|264
C|KHC|20240717|14:27:48.485124|S|400|33.99|0|400
C|KHC|20240717|14:28:04.473572|S|400|33.99|0|400
C|KHC|20240717|14:28:21.253033|S|48|33.99|0|48
C|KHC|20240717|14:28:27.121905|S|100|33.99|0|100
C|KHC|20240717|14:28:49.514958|S|200|33.99|0|200
C|KHC|20240717|14:28:49.732955|S|200|33.99|0|200
C|KHC|20240717|14:28:49.733644|S|39|33.99|0|39
C|KHC|20240717|14:29:10.810838|S|26|33.98|0|26
C|KHC|20240717|14:29:37.128285|S|200|33.99|0|200
C|KHC|20240717|14:29:46.795266|S|148|33.99|0|148
C|KHC|20240717|14:30:09.152952|S|100|34|0|100
C|KHC|20240717|14:30:56.115519|S|10|34.02|0|10
C|KHC|20240717|14:30:58.785083|S|6|34.03|0|6
C|KHC|20240717|14:31:00.061519|S|198|34.03|0|198
C|KHC|20240717|14:31:21.612752|S|300|34.03|0|300
C|KHC|20240717|14:31:21.945330|S|100|34.01|0|100
C|KHC|20240717|14:31:21.945339|S|64|34.01|0|64
C|KHC|20240717|14:31:53.132063|S|35|33.99|0|35
C|KHC|20240717|14:31:53.132063|S|18|33.99|0|18
C|KHC|20240717|14:31:54.049047|S|200|33.99|0|200
C|KHC|20240717|14:31:54.049400|S|200|33.99|0|200
C|KHC|20240717|14:34:27.336064|S|12|33.98|0|12
C|KHC|20240717|14:35:02.917784|S|99|33.94|0|99
C|KHC|20240717|14:35:52.225001|S|100|33.93|0|100
C|KHC|20240717|14:35:58.894635|S|100|33.92|0|100
C|KHC|20240717|14:36:15.094654|S|5|33.92|0|5
C|KHC|20240717|14:36:51.294061|S|100|33.91|0|100
C|KHC|20240717|14:36:53.695909|S|100|33.91|0|100
C|KHC|20240717|14:38:17.244973|S|40|33.89|0|40
C|KHC|20240717|14:38:19.086486|S|78|33.89|0|78
C|KHC|20240717|14:38:31.389585|S|100|33.89|0|100
C|KHC|20240717|14:38:31.389585|S|55|33.89|0|55
C|KHC|20240717|14:38:47.589439|S|12|33.9|0|12
C|KHC|20240717|14:38:48.318601|S|100|33.9|0|100
C|KHC|20240717|14:38:49.032415|S|20|33.88|0|20
C|KHC|20240717|14:38:49.032415|S|14|33.88|0|14
C|KHC|20240717|14:38:49.108746|S|5|33.9|0|5
C|KHC|20240717|14:38:53.496948|S|100|33.88|0|100
C|KHC|20240717|14:39:28.337320|S|100|33.89|0|100
C|KHC|20240717|14:39:28.338911|S|87|33.89|0|87
C|KHC|20240717|14:39:53.035859|S|65|33.895|0|65
C|KHC|20240717|14:40:35.499152|S|100|33.91|0|100
C|KHC|20240717|14:41:05.679394|S|100|33.92|0|100
C|KHC|20240717|14:41:37.397504|S|97|33.91|0|97
C|KHC|20240717|14:41:37.397504|S|100|33.91|0|100
C|KHC|20240717|14:41:37.397504|S|22|33.91|0|22
C|KHC|20240717|14:41:38.068760|S|16|33.91|0|16
C|KHC|20240717|14:41:54.073053|S|100|33.91|0|100
C|KHC|20240717|14:41:54.073054|S|49|33.91|0|49
C|KHC|20240717|14:42:34.342882|S|100|33.91|0|100
C|KHC|20240717|14:42:34.342882|S|100|33.91|0|100
C|KHC|20240717|14:42:34.342882|S|70|33.91|0|70
C|KHC|20240717|14:43:09.817642|S|100|33.92|0|100
C|KHC|20240717|14:43:09.817642|S|12|33.92|0|12
C|KHC|20240717|14:43:36.262517|S|1|33.92|0|1
C|KHC|20240717|14:43:53.864354|S|61|33.93|0|61
C|KHC|20240717|14:43:53.864355|S|39|33.93|0|39
C|KHC|20240717|14:44:09.238692|S|71|33.94|0|71
C|KHC|20240717|14:44:17.489517|S|23|33.93|0|23
C|KHC|20240717|14:45:36.565050|S|104|33.94|0|104
C|KHC|20240717|14:45:38.077962|S|99|33.94|0|99
C|KHC|20240717|14:45:46.228803|S|100|33.95|0|100
C|KHC|20240717|14:46:33.012644|S|100|33.96|0|100
C|KHC|20240717|14:46:49.365900|S|38|33.95|0|38
C|KHC|20240717|14:47:41.020319|S|100|33.96|0|100
C|KHC|20240717|14:48:51.399066|S|49|33.98|0|49
C|KHC|20240717|14:49:21.438777|S|38|33.98|0|38
C|KHC|20240717|14:49:21.439607|S|62|33.98|0|62
C|KHC|20240717|14:49:21.439607|S|38|33.98|0|38
C|KHC|20240717|14:49:21.448788|S|100|33.99|0|100
C|KHC|20240717|14:50:00.667358|S|100|34|0|100
C|KHC|20240717|14:50:26.531495|S|48|33.99|0|48
C|KHC|20240717|14:51:10.987403|S|100|34|0|100
C|KHC|20240717|14:52:17.413414|S|100|34|0|100
C|KHC|20240717|14:52:52.971252|S|100|33.99|0|100
C|KHC|20240717|14:53:50.438134|S|95|34.01|0|95
C|KHC|20240717|14:54:07.407935|S|100|34|0|100
C|KHC|20240717|14:54:07.407936|S|32|34|0|32
C|KHC|20240717|14:54:07.407936|S|100|34|0|100
C|KHC|20240717|14:54:09.910999|S|1|33.99|0|1
C|KHC|20240717|14:54:09.910999|S|32|33.99|0|32
C|KHC|20240717|14:54:09.914325|S|33|33.99|0|33
C|KHC|20240717|14:54:11.384833|S|65|33.99|0|65
C|KHC|20240717|14:54:11.384833|S|35|33.99|0|35
C|KHC|20240717|14:54:11.435577|S|35|33.99|0|35
C|KHC|20240717|14:54:18.160147|S|33|33.98|0|33
C|KHC|20240717|14:54:53.784758|S|44|33.99|0|44
C|KHC|20240717|14:55:08.890280|S|159|34|0|159
C|KHC|20240717|14:56:00.891673|S|100|33.98|0|100
C|KHC|20240717|14:56:00.891673|S|12|33.98|0|12
C|KHC|20240717|14:56:52.210899|S|39|33.95|0|39
C|KHC|20240717|14:57:06.499058|S|33|33.95|0|33
C|KHC|20240717|14:57:06.499058|S|37|33.95|0|37
C|KHC|20240717|14:57:06.499090|S|56|33.95|0|56
C|KHC|20240717|14:57:31.730342|S|37|33.95|0|37
C|KHC|20240717|14:57:36.046084|S|3|33.96|0|3
C|KHC|20240717|14:57:43.670624|S|52|33.95|0|52
C|KHC|20240717|14:57:43.670877|S|100|33.95|0|100
C|KHC|20240717|14:58:03.467665|S|100|33.95|0|100
C|KHC|20240717|14:58:03.467685|S|22|33.95|0|22
C|KHC|20240717|14:58:27.190042|S|10|33.95|0|10
C|KHC|20240717|14:58:28.079505|S|100|33.95|0|100
C|KHC|20240717|14:58:28.893799|S|100|33.95|0|100
C|KHC|20240717|14:58:28.893799|S|100|33.95|0|100
C|KHC|20240717|14:58:57.693464|S|12|33.94|0|12
C|KHC|20240717|14:58:57.693464|S|88|33.94|0|88
C|KHC|20240717|14:59:08.614747|S|39|33.93|0|39
C|KHC|20240717|14:59:19.257369|S|100|33.95|0|100
C|KHC|20240717|14:59:43.653456|S|100|33.94|0|100
C|KHC|20240717|14:59:48.829378|S|39|33.94|0|39
C|KHC|20240717|14:59:50.496665|S|35|33.93|0|35
C|KHC|20240717|15:00:20.663407|S|100|33.94|0|100
C|KHC|20240717|15:00:30.301401|S|100|33.94|0|100
C|KHC|20240717|15:00:30.301601|S|100|33.94|0|100
C|KHC|20240717|15:00:30.923508|S|100|33.94|0|100
C|KHC|20240717|15:00:31.508555|S|100|33.94|0|100
C|KHC|20240717|15:00:52.717132|S|100|33.94|0|100
C|KHC|20240717|15:01:10.791312|S|100|33.93|0|100
C|KHC|20240717|15:02:19.349447|S|2|33.93|0|2
C|KHC|20240717|15:02:55.641606|S|100|33.95|0|100
C|KHC|20240717|15:02:55.641606|S|100|33.95|0|100
C|KHC|20240717|15:03:10.400562|S|81|33.94|0|81
C|KHC|20240717|15:03:10.400575|S|18|33.94|0|18
C|KHC|20240717|15:03:21.431292|S|35|33.94|0|35
C|KHC|20240717|15:03:21.431293|S|65|33.94|0|65
C|KHC|20240717|15:03:21.431294|S|35|33.94|0|35
C|KHC|20240717|15:03:21.431876|S|65|33.94|0|65
C|KHC|20240717|15:03:24.388836|S|100|33.93|0|100
C|KHC|20240717|15:03:24.388836|S|100|33.93|0|100
C|KHC|20240717|15:03:56.981319|S|100|33.92|0|100
C|KHC|20240717|15:04:09.870876|S|49|33.93|0|49
C|KHC|20240717|15:05:12.689436|S|1|33.93|0|1
C|KHC|20240717|15:05:12.689436|S|1|33.93|0|1
C|KHC|20240717|15:05:19.194748|S|100|33.94|0|100
C|KHC|20240717|15:05:21.686265|S|10|33.94|0|10
C|KHC|20240717|15:05:34.073742|S|100|33.94|0|100
C|KHC|20240717|15:05:51.879200|S|100|33.93|0|100
C|KHC|20240717|15:05:51.879200|S|100|33.93|0|100
C|KHC|20240717|15:06:18.528400|S|7|33.91|0|7
C|KHC|20240717|15:06:18.528400|S|100|33.91|0|100
C|KHC|20240717|15:06:18.528400|S|100|33.91|0|100
C|KHC|20240717|15:06:48.478411|S|100|33.92|0|100
C|KHC|20240717|15:07:15.870666|S|7|33.92|0|7
C|KHC|20240717|15:07:19.854066|S|100|33.92|0|100
C|KHC|20240717|15:08:15.014640|S|96|33.94|0|96
C|KHC|20240717|15:08:15.014640|S|4|33.94|0|4
C|KHC|20240717|15:08:15.016398|S|4|33.94|0|4
C|KHC|20240717|15:08:29.082598|S|79|33.94|0|79
C|KHC|20240717|15:08:41.869599|S|3|33.935|0|3
C|KHC|20240717|15:09:58.162949|S|48|33.93|0|48
C|KHC|20240717|15:10:18.534408|S|100|33.92|0|100
C|KHC|20240717|15:10:31.160664|S|100|33.92|0|100
C|KHC|20240717|15:10:48.904957|S|2|33.92|0|2
C|KHC|20240717|15:11:08.508064|S|100|33.93|0|100
C|KHC|20240717|15:11:47.757140|S|100|33.95|0|100
C|KHC|20240717|15:12:42.951607|S|10|33.94|0|10
C|KHC|20240717|15:12:42.951740|S|13|33.94|0|13
C|KHC|20240717|15:12:42.951740|S|90|33.94|0|90
C|KHC|20240717|15:12:42.951875|S|87|33.94|0|87
C|KHC|20240717|15:12:52.901798|S|100|33.94|0|100
C|KHC|20240717|15:12:59.078824|S|98|33.95|0|98
C|KHC|20240717|15:12:59.429831|S|100|33.95|0|100
C|KHC|20240717|15:12:59.751087|S|100|33.95|0|100
C|KHC|20240717|15:15:09.409973|S|100|33.94|0|100
C|KHC|20240717|15:15:09.409974|S|100|33.94|0|100
C|KHC|20240717|15:16:04.426897|S|60|33.96|0|60
C|KHC|20240717|15:16:23.508570|S|66|33.97|0|66
C|KHC|20240717|15:17:38.203530|S|100|33.965|0|100
C|KHC|20240717|15:18:14.315582|S|1|33.98|0|1
C|KHC|20240717|15:18:14.315582|S|5|33.98|0|5
C|KHC|20240717|15:18:21.391449|S|1|33.97|0|1
C|KHC|20240717|15:18:21.507970|S|100|33.96|0|100
C|KHC|20240717|15:18:21.507970|S|100|33.96|0|100
C|KHC|20240717|15:18:21.507970|S|6|33.96|0|6
C|KHC|20240717|15:19:53.871524|S|99|33.95|0|99
C|KHC|20240717|15:19:53.871524|S|100|33.95|0|100
C|KHC|20240717|15:21:12.608725|S|44|33.94|0|44
C|KHC|20240717|15:21:12.608843|S|22|33.94|0|22
C|KHC|20240717|15:21:42.545927|S|100|33.93|0|100
C|KHC|20240717|15:21:42.545927|S|100|33.93|0|100
C|KHC|20240717|15:21:52.764164|S|2|33.93|0|2
C|KHC|20240717|15:22:08.782210|S|100|33.94|0|100
C|KHC|20240717|15:22:08.956594|S|100|33.94|0|100
C|KHC|20240717|15:22:37.830626|S|1|33.94|0|1
C|KHC|20240717|15:22:45.842596|S|100|33.94|0|100
C|KHC|20240717|15:24:34.882158|S|100|33.94|0|100
C|KHC|20240717|15:24:34.882158|S|100|33.94|0|100
C|KHC|20240717|15:24:48.347179|S|100|33.93|0|100
C|KHC|20240717|15:24:48.347179|S|100|33.93|0|100
C|KHC|20240717|15:24:48.347180|S|1|33.93|0|1
C|KHC|20240717|15:24:48.347180|S|32|33.93|0|32
C|KHC|20240717|15:24:48.347181|S|100|33.93|0|100
C|KHC|20240717|15:24:48.347181|S|1|33.93|0|1
C|KHC|20240717|15:24:48.347181|S|100|33.93|0|100
C|KHC|20240717|15:24:48.349198|S|100|33.92|0|100
C|KHC|20240717|15:24:48.349198|S|100|33.92|0|100
C|KHC|20240717|15:25:12.830276|S|65|33.91|0|65
C|KHC|20240717|15:25:12.830276|S|100|33.91|0|100
C|KHC|20240717|15:25:25.756356|S|52|33.92|0|52
C|KHC|20240717|15:25:26.294959|S|10|33.92|0|10
C|KHC|20240717|15:25:31.109396|S|90|33.92|0|90
C|KHC|20240717|15:26:01.619040|S|100|33.9|0|100
C|KHC|20240717|15:26:08.095408|S|100|33.9|0|100
C|KHC|20240717|15:26:09.740873|S|2|33.9|0|2
C|KHC|20240717|15:26:15.346100|S|100|33.91|0|100
C|KHC|20240717|15:26:15.354856|S|100|33.91|0|100
C|KHC|20240717|15:26:40.231491|S|68|33.91|0|68
C|KHC|20240717|15:26:40.532053|S|100|33.91|0|100
C|KHC|20240717|15:26:42.080511|S|100|33.9|0|100
C|KHC|20240717|15:26:54.012131|S|100|33.9|0|100
C|KHC|20240717|15:26:59.307364|S|100|33.91|0|100
C|KHC|20240717|15:27:39.210109|S|100|33.9|0|100
C|KHC|20240717|15:27:39.210109|S|100|33.9|0|100
C|KHC|20240717|15:27:40.177182|S|15|33.9|0|15
C|KHC|20240717|15:27:40.177182|S|85|33.9|0|85
C|KHC|20240717|15:28:08.996645|S|100|33.9|0|100
C|KHC|20240717|15:28:09.117976|S|100|33.9|0|100
C|KHC|20240717|15:28:09.387969|S|100|33.9|0|100
C|KHC|20240717|15:28:09.666473|S|100|33.9|0|100
C|KHC|20240717|15:28:10.067602|S|100|33.9|0|100
C|KHC|20240717|15:28:21.939991|S|15|33.9|0|15
C|KHC|20240717|15:28:27.885847|S|100|33.9|0|100
C|KHC|20240717|15:28:37.601592|S|100|33.9|0|100
C|KHC|20240717|15:28:37.697147|S|100|33.9|0|100
C|KHC|20240717|15:28:52.418646|S|100|33.89|0|100
C|KHC|20240717|15:28:52.420061|S|10|33.89|0|10
C|KHC|20240717|15:29:09.626313|S|1|33.89|0|1
C|KHC|20240717|15:29:09.626313|S|1|33.89|0|1
C|KHC|20240717|15:29:10.004204|S|100|33.9|0|100
C|KHC|20240717|15:29:10.314177|S|100|33.9|0|100
C|KHC|20240717|15:29:45.743832|S|100|33.9|0|100
C|KHC|20240717|15:29:49.595905|S|100|33.9|0|100
C|KHC|20240717|15:29:52.240188|S|79|33.89|0|79
C|KHC|20240717|15:29:54.359830|S|100|33.9|0|100
C|KHC|20240717|15:29:59.130004|S|6|33.89|0|6
C|KHC|20240717|15:30:01.116342|S|99|33.9|0|99
C|KHC|20240717|15:30:15.411058|S|15|33.89|0|15
C|KHC|20240717|15:30:15.411058|S|100|33.89|0|100
C|KHC|20240717|15:30:15.411058|S|100|33.89|0|100
C|KHC|20240717|15:30:56.745016|S|33|33.89|0|33
C|KHC|20240717|15:31:01.401141|S|100|33.9|0|100
C|KHC|20240717|15:31:01.401727|S|100|33.9|0|100
C|KHC|20240717|15:31:01.412798|S|100|33.9|0|100
C|KHC|20240717|15:31:31.213879|S|100|33.92|0|100
C|KHC|20240717|15:31:32.254341|S|100|33.92|0|100
C|KHC|20240717|15:31:32.674758|S|100|33.92|0|100
C|KHC|20240717|15:31:50.290963|S|12|33.93|0|12
C|KHC|20240717|15:32:34.103441|S|100|33.94|0|100
C|KHC|20240717|15:33:09.036643|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036643|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036643|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036644|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036680|S|48|33.93|0|48
C|KHC|20240717|15:33:09.036804|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036804|S|52|33.93|0|52
C|KHC|20240717|15:33:09.036804|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036805|S|100|33.93|0|100
C|KHC|20240717|15:33:09.036805|S|48|33.93|0|48
C|KHC|20240717|15:33:47.822941|S|29|33.93|0|29
C|KHC|20240717|15:33:48.664730|S|100|33.93|0|100
C|KHC|20240717|15:33:48.664730|S|100|33.93|0|100
C|KHC|20240717|15:33:48.664730|S|71|33.93|0|71
C|KHC|20240717|15:33:48.664731|S|100|33.93|0|100
C|KHC|20240717|15:33:48.664732|S|100|33.93|0|100
C|KHC|20240717|15:33:48.664732|S|29|33.93|0|29
C|KHC|20240717|15:34:04.412145|S|35|33.94|0|35
C|KHC|20240717|15:34:55.182982|S|100|33.94|0|100
C|KHC|20240717|15:34:55.182982|S|100|33.94|0|100
C|KHC|20240717|15:34:55.182982|S|100|33.94|0|100
C|KHC|20240717|15:34:55.182983|S|100|33.94|0|100
C|KHC|20240717|15:34:58.427190|S|100|33.94|0|100
C|KHC|20240717|15:34:58.427190|S|100|33.94|0|100
C|KHC|20240717|15:35:12.339088|S|100|33.96|0|100
C|KHC|20240717|15:35:31.421853|S|20|33.96|0|20
C|KHC|20240717|15:35:34.590381|S|30|33.96|0|30
C|KHC|20240717|15:36:01.153460|S|5|33.95|0|5
C|KHC|20240717|15:36:47.889735|S|100|33.93|0|100
C|KHC|20240717|15:36:47.889735|S|100|33.93|0|100
C|KHC|20240717|15:36:47.889735|S|100|33.93|0|100
C|KHC|20240717|15:36:47.889736|S|100|33.93|0|100
C|KHC|20240717|15:36:47.889746|S|4|33.93|0|4
C|KHC|20240717|15:37:16.795648|S|34|33.93|0|34
C|KHC|20240717|15:37:16.795649|S|15|33.93|0|15
C|KHC|20240717|15:37:16.795649|S|10|33.93|0|10
C|KHC|20240717|15:37:52.306620|S|100|33.92|0|100
C|KHC|20240717|15:37:52.306620|S|100|33.92|0|100
C|KHC|20240717|15:37:52.306622|S|16|33.92|0|16
C|KHC|20240717|15:37:52.306623|S|84|33.92|0|84
C|KHC|20240717|15:37:52.306623|S|10|33.92|0|10
C|KHC|20240717|15:37:52.306638|S|90|33.92|0|90
C|KHC|20240717|15:37:52.306638|S|100|33.92|0|100
C|KHC|20240717|15:38:07.987028|S|52|33.89|0|52
C|KHC|20240717|15:38:22.990814|S|2|33.91|0|2
C|KHC|20240717|15:38:27.723196|S|100|33.9|0|100
C|KHC|20240717|15:38:27.723196|S|100|33.9|0|100
C|KHC|20240717|15:38:30.388661|S|40|33.91|0|40
C|KHC|20240717|15:38:30.388661|S|60|33.91|0|60
C|KHC|20240717|15:38:47.602390|S|5|33.91|0|5
C|KHC|20240717|15:40:00.300740|S|100|33.91|0|100
C|KHC|20240717|15:40:00.303907|S|15|33.91|0|15
C|KHC|20240717|15:40:14.569231|S|14|33.89|0|14
C|KHC|20240717|15:40:14.569231|S|48|33.89|0|48
C|KHC|20240717|15:40:14.569232|S|86|33.89|0|86
C|KHC|20240717|15:40:33.776821|S|10|33.89|0|10
C|KHC|20240717|15:40:35.163348|S|6|33.9|0|6
C|KHC|20240717|15:40:35.623646|S|6|33.9|0|6
C|KHC|20240717|15:41:13.447305|S|100|33.9|0|100
C|KHC|20240717|15:41:20.893142|S|100|33.9|0|100
C|KHC|20240717|15:41:32.867122|S|28|33.89|0|28
C|KHC|20240717|15:41:32.867137|S|100|33.89|0|100
C|KHC|20240717|15:41:32.867137|S|72|33.89|0|72
C|KHC|20240717|15:41:35.254117|S|24|33.9|0|24
C|KHC|20240717|15:41:35.254816|S|76|33.9|0|76
C|KHC|20240717|15:41:35.254816|S|24|33.9|0|24
C|KHC|20240717|15:41:48.369292|S|100|33.905|0|100
C|KHC|20240717|15:41:49.176817|S|100|33.91|0|100
C|KHC|20240717|15:41:49.176817|S|12|33.91|0|12
C|KHC|20240717|15:42:20.248964|S|16|33.9|0|16
C|KHC|20240717|15:42:36.831382|S|100|33.9|0|100
C|KHC|20240717|15:43:08.891287|S|100|33.91|0|100
C|KHC|20240717|15:43:31.326550|S|47|33.91|0|47
C|KHC|20240717|15:44:35.099597|S|95|33.9|0|95
C|KHC|20240717|15:44:35.099625|S|5|33.9|0|5
C|KHC|20240717|15:44:35.099625|S|100|33.9|0|100
C|KHC|20240717|15:44:35.099626|S|100|33.9|0|100
C|KHC|20240717|15:44:35.099627|S|100|33.9|0|100
C|KHC|20240717|15:44:35.099627|S|100|33.9|0|100
C|KHC|20240717|15:44:35.099627|S|62|33.9|0|62
C|KHC|20240717|15:44:35.099798|S|100|33.9|0|100
C|KHC|20240717|15:44:35.099798|S|100|33.9|0|100
C|KHC|20240717|15:44:45.046027|S|75|33.9|0|75
C|KHC|20240717|15:44:56.873578|S|100|33.91|0|100
C|KHC|20240717|15:45:10.748163|S|96|33.915|0|96
C|KHC|20240717|15:45:11.955597|S|12|33.92|0|12
C|KHC|20240717|15:45:36.674017|S|107|33.92|0|107
C|KHC|20240717|15:45:37.633964|S|200|33.92|0|200
C|KHC|20240717|15:45:44.188331|S|100|33.93|0|100
C|KHC|20240717|15:45:45.628074|S|28|33.93|0|28
C|KHC|20240717|15:45:45.628596|S|30|33.93|0|30
C|KHC|20240717|15:46:11.037180|S|42|33.93|0|42
C|KHC|20240717|15:47:00.602787|S|100|33.93|0|100
C|KHC|20240717|15:47:02.055001|S|2|33.93|0|2
C|KHC|20240717|15:47:02.055172|S|100|33.93|0|100
C|KHC|20240717|15:47:02.055172|S|98|33.93|0|98
C|KHC|20240717|15:47:06.486552|S|73|33.93|0|73
C|KHC|20240717|15:47:06.497016|S|47|33.93|0|47
C|KHC|20240717|15:47:06.596592|S|100|33.92|0|100
C|KHC|20240717|15:47:06.596592|S|100|33.92|0|100
C|KHC|20240717|15:47:06.596853|S|47|33.93|0|47
C|KHC|20240717|15:47:06.596853|S|153|33.93|0|153
C|KHC|20240717|15:47:06.597200|S|100|33.92|0|100
C|KHC|20240717|15:47:06.597821|S|100|33.92|0|100
C|KHC|20240717|15:47:06.604650|S|100|33.92|0|100
C|KHC|20240717|15:47:06.634851|S|49|33.92|0|49
C|KHC|20240717|15:47:06.635339|S|50|33.92|0|50
C|KHC|20240717|15:47:06.635981|S|11|33.92|0|11
C|KHC|20240717|15:47:30.428031|S|100|33.91|0|100
C|KHC|20240717|15:47:30.428209|S|100|33.91|0|100
C|KHC|20240717|15:47:30.428210|S|100|33.91|0|100
C|KHC|20240717|15:47:34.139749|S|100|33.9|0|100
C|KHC|20240717|15:47:34.139812|S|100|33.9|0|100
C|KHC|20240717|15:47:34.139825|S|100|33.9|0|100
C|KHC|20240717|15:47:34.139825|S|31|33.9|0|31
C|KHC|20240717|15:47:35.868063|S|100|33.89|0|100
C|KHC|20240717|15:47:35.868063|S|100|33.89|0|100
C|KHC|20240717|15:47:42.557639|S|75|33.9|0|75
C|KHC|20240717|15:48:13.620676|S|122|33.9|0|122
C|KHC|20240717|15:48:24.025592|S|200|33.91|0|200
C|KHC|20240717|15:48:24.807571|S|200|33.91|0|200
C|KHC|20240717|15:48:26.071455|S|200|33.91|0|200
C|KHC|20240717|15:48:33.455523|S|16|33.91|0|16
C|KHC|20240717|15:48:39.183336|S|100|33.91|0|100
C|KHC|20240717|15:48:39.943236|S|84|33.91|0|84
C|KHC|20240717|15:48:48.386397|S|200|33.91|0|200
C|KHC|20240717|15:48:48.731676|S|200|33.91|0|200
C|KHC|20240717|15:48:51.888696|S|200|33.91|0|200
C|KHC|20240717|15:48:51.890287|S|200|33.91|0|200
C|KHC|20240717|15:48:55.194744|S|105|33.91|0|105
C|KHC|20240717|15:48:55.194745|S|95|33.91|0|95
C|KHC|20240717|15:48:55.261525|S|5|33.91|0|5
C|KHC|20240717|15:48:55.261525|S|100|33.91|0|100
C|KHC|20240717|15:49:06.406040|S|16|33.91|0|16
C|KHC|20240717|15:49:58.393946|S|2|33.9|0|2
C|KHC|20240717|15:50:00.033593|S|200|33.905|0|200
C|KHC|20240717|15:50:28.168135|S|65|33.92|0|65
C|KHC|20240717|15:50:28.168136|S|200|33.92|0|200
C|KHC|20240717|15:50:28.168355|S|100|33.92|0|100
C|KHC|20240717|15:50:43.922149|S|100|33.925|0|100
C|KHC|20240717|15:51:01.947260|S|11|33.92|0|11
C|KHC|20240717|15:51:01.947260|S|89|33.92|0|89
C|KHC|20240717|15:51:01.947306|S|27|33.92|0|27
C|KHC|20240717|15:51:01.947306|S|89|33.92|0|89
C|KHC|20240717|15:51:21.170721|S|100|33.91|0|100
C|KHC|20240717|15:51:27.468237|S|100|33.91|0|100
C|KHC|20240717|15:51:27.468237|S|125|33.91|0|125
C|KHC|20240717|15:51:27.468237|S|12|33.91|0|12
C|KHC|20240717|15:51:42.570975|S|100|33.91|0|100
C|KHC|20240717|15:51:42.570976|S|100|33.91|0|100
C|KHC|20240717|15:51:44.343380|S|100|33.92|0|100
C|KHC|20240717|15:51:44.792507|S|100|33.92|0|100
C|KHC|20240717|15:51:44.792507|S|100|33.92|0|100
C|KHC|20240717|15:52:27.299846|S|12|33.91|0|12
C|KHC|20240717|15:52:31.915260|S|200|33.93|0|200
C|KHC|20240717|15:52:43.307714|S|7|33.94|0|7
C|KHC|20240717|15:52:45.650841|S|193|33.94|0|193
C|KHC|20240717|15:52:47.768397|S|9|33.94|0|9
C|KHC|20240717|15:52:47.896433|S|191|33.94|0|191
C|KHC|20240717|15:52:56.086030|S|147|33.94|0|147
C|KHC|20240717|15:53:03.712357|S|99|33.94|0|99
C|KHC|20240717|15:53:25.164617|S|200|33.94|0|200
C|KHC|20240717|15:53:41.412225|S|100|33.94|0|100
C|KHC|20240717|15:53:45.601504|S|100|33.94|0|100
C|KHC|20240717|15:53:52.414589|S|129|33.94|0|129
C|KHC|20240717|15:53:55.012206|S|129|33.94|0|129
C|KHC|20240717|15:53:55.012206|S|71|33.94|0|71
C|KHC|20240717|15:53:55.063320|S|71|33.94|0|71
C|KHC|20240717|15:54:01.001565|S|48|33.93|0|48
C|KHC|20240717|15:54:01.001566|S|52|33.93|0|52
C|KHC|20240717|15:54:01.997033|S|48|33.93|0|48
C|KHC|20240717|15:54:04.609283|S|5|33.935|0|5
C|KHC|20240717|15:54:04.614416|S|5|33.935|0|5
C|KHC|20240717|15:54:04.614708|S|5|33.935|0|5
C|KHC|20240717|15:54:04.617666|S|5|33.935|0|5
C|KHC|20240717|15:54:04.618400|S|5|33.935|0|5
C|KHC|20240717|15:54:04.622694|S|5|33.935|0|5
C|KHC|20240717|15:54:04.623774|S|5|33.935|0|5
C|KHC|20240717|15:54:04.623949|S|5|33.935|0|5
C|KHC|20240717|15:54:04.626586|S|5|33.94|0|5
C|KHC|20240717|15:54:15.603932|S|3|33.93|0|3
C|KHC|20240717|15:54:17.072837|S|57|33.93|0|57
C|KHC|20240717|15:54:17.072837|S|43|33.93|0|43
C|KHC|20240717|15:54:17.284137|S|57|33.93|0|57
C|KHC|20240717|15:54:19.208284|S|100|33.93|0|100
C|KHC|20240717|15:54:23.055014|S|9|33.93|0|9
C|KHC|20240717|15:54:24.521579|S|71|33.93|0|71
C|KHC|20240717|15:54:24.521580|S|129|33.93|0|129
C|KHC|20240717|15:54:34.534285|S|93|33.93|0|93
C|KHC|20240717|15:54:34.535222|S|28|33.93|0|28
C|KHC|20240717|15:54:35.369397|S|72|33.93|0|72
C|KHC|20240717|15:54:35.616581|S|100|33.93|0|100
C|KHC|20240717|15:54:38.224407|S|99|33.93|0|99
C|KHC|20240717|15:54:40.236525|S|94|33.915|0|94
C|KHC|20240717|15:54:44.120814|S|44|33.92|0|44
C|KHC|20240717|15:54:44.120815|S|156|33.92|0|156
C|KHC|20240717|15:54:44.269531|S|100|33.92|0|100
C|KHC|20240717|15:54:45.788013|S|100|33.92|0|100
C|KHC|20240717|15:54:45.788014|S|100|33.92|0|100
C|KHC|20240717|15:54:47.240058|S|200|33.92|0|200
C|KHC|20240717|15:54:50.058734|S|100|33.91|0|100
C|KHC|20240717|15:55:00.006131|S|100|33.915|0|100
C|KHC|20240717|15:55:00.169597|S|100|33.915|0|100
C|KHC|20240717|15:55:00.169597|S|100|33.915|0|100
C|KHC|20240717|15:55:00.169598|S|100|33.915|0|100
C|KHC|20240717|15:55:00.183177|S|100|33.92|0|100
C|KHC|20240717|15:55:00.183177|S|100|33.92|0|100
C|KHC|20240717|15:55:00.183177|S|100|33.92|0|100
C|KHC|20240717|15:55:00.211389|S|900|33.87|0|900
C|KHC|20240717|15:55:00.417867|S|100|33.885|0|100
C|KHC|20240717|15:55:02.243841|S|200|33.91|0|200
C|KHC|20240717|15:55:02.246962|S|100|33.91|0|100
C|KHC|20240717|15:55:02.251799|S|200|33.91|0|200
C|KHC|20240717|15:55:02.251800|S|100|33.91|0|100
C|KHC|20240717|15:55:02.255864|S|98|33.91|0|98
C|KHC|20240717|15:55:02.257444|S|2|33.91|0|2
C|KHC|20240717|15:55:13.812512|S|260|33.91|0|260
C|KHC|20240717|15:55:15.088042|S|300|33.91|0|300
C|KHC|20240717|15:55:16.860702|S|100|33.91|0|100
C|KHC|20240717|15:55:17.111414|S|200|33.91|0|200
C|KHC|20240717|15:55:17.302174|S|200|33.91|0|200
C|KHC|20240717|15:55:17.302174|S|100|33.91|0|100
C|KHC|20240717|15:55:18.795794|S|300|33.91|0|300
C|KHC|20240717|15:55:19.083086|S|200|33.91|0|200
C|KHC|20240717|15:55:32.839154|S|100|33.89|0|100
C|KHC|20240717|15:55:45.513123|S|300|33.89|0|300
C|KHC|20240717|15:55:46.041920|S|200|33.89|0|200
C|KHC|20240717|15:55:48.047009|S|124|33.89|0|124
C|KHC|20240717|15:55:48.807465|S|81|33.89|0|81
C|KHC|20240717|15:55:52.873679|S|300|33.89|0|300
C|KHC|20240717|15:55:53.022831|S|171|33.89|0|171
C|KHC|20240717|15:55:53.023658|S|129|33.89|0|129
C|KHC|20240717|15:55:53.023889|S|171|33.89|0|171
C|KHC|20240717|15:55:53.023907|S|129|33.89|0|129
C|KHC|20240717|15:55:54.761471|S|38|33.89|0|38
C|KHC|20240717|15:56:02.480300|S|300|33.88|0|300
C|KHC|20240717|15:56:12.716466|S|9|33.88|0|9
C|KHC|20240717|15:56:13.572172|S|300|33.88|0|300
C|KHC|20240717|15:56:13.664970|S|300|33.88|0|300
C|KHC|20240717|15:56:14.339353|S|58|33.88|0|58
C|KHC|20240717|15:56:14.339353|S|42|33.88|0|42
C|KHC|20240717|15:56:14.339806|S|15|33.88|0|15
C|KHC|20240717|15:56:14.349460|S|100|33.88|0|100
C|KHC|20240717|15:56:16.198953|S|100|33.88|0|100
C|KHC|20240717|15:56:16.199413|S|3|33.88|0|3
C|KHC|20240717|15:56:16.329105|S|100|33.88|0|100
C|KHC|20240717|15:56:16.329105|S|30|33.88|0|30
C|KHC|20240717|15:56:16.329106|S|100|33.88|0|100
C|KHC|20240717|15:56:17.193866|S|200|33.88|0|200
C|KHC|20240717|15:56:17.193958|S|197|33.88|0|197
C|KHC|20240717|15:56:17.414295|S|200|33.88|0|200
C|KHC|20240717|15:56:17.536021|S|200|33.88|0|200
C|KHC|20240717|15:56:23.218700|S|100|33.88|0|100
C|KHC|20240717|15:56:39.982387|S|200|33.89|0|200
C|KHC|20240717|15:56:41.316424|S|100|33.89|0|100
C|KHC|20240717|15:56:42.253661|S|200|33.89|0|200
C|KHC|20240717|15:56:45.033733|S|101|33.89|0|101
C|KHC|20240717|15:56:45.033734|S|99|33.89|0|99
C|KHC|20240717|15:56:45.120474|S|124|33.89|0|124
C|KHC|20240717|15:56:53.865194|S|100|33.895|0|100
C|KHC|20240717|15:56:54.436140|S|400|33.9|0|400
C|KHC|20240717|15:57:24.524816|S|200|33.895|0|200
C|KHC|20240717|15:57:29.504151|S|100|33.91|0|100
C|KHC|20240717|15:57:36.800058|S|77|33.91|0|77
C|KHC|20240717|15:57:46.311993|S|25|33.91|0|25
C|KHC|20240717|15:57:46.554329|S|69|33.91|0|69
C|KHC|20240717|15:57:46.588207|S|6|33.91|0|6
C|KHC|20240717|15:57:46.588207|S|58|33.91|0|58
C|KHC|20240717|15:57:46.588758|S|42|33.91|0|42
C|KHC|20240717|15:57:47.799683|S|100|33.91|0|100
C|KHC|20240717|15:57:48.153746|S|200|33.91|0|200
C|KHC|20240717|15:57:48.153746|S|100|33.91|0|100
C|KHC|20240717|15:57:52.831872|S|61|33.91|0|61
C|KHC|20240717|15:57:52.831872|S|42|33.91|0|42
C|KHC|20240717|15:57:52.831872|S|97|33.91|0|97
C|KHC|20240717|15:57:53.000641|S|200|33.91|0|200
C|KHC|20240717|15:57:53.000641|S|39|33.91|0|39
C|KHC|20240717|15:57:53.471968|S|100|33.91|0|100
C|KHC|20240717|15:57:55.005438|S|5|33.91|0|5
C|KHC|20240717|15:57:55.005438|S|95|33.91|0|95
C|KHC|20240717|15:57:55.005503|S|95|33.91|0|95
C|KHC|20240717|15:57:55.005503|S|105|33.91|0|105
C|KHC|20240717|15:57:55.154993|S|47|33.91|0|47
C|KHC|20240717|15:57:55.154993|S|53|33.91|0|53
C|KHC|20240717|15:57:56.145866|S|8|33.91|0|8
C|KHC|20240717|15:57:58.312061|S|2|33.91|0|2
C|KHC|20240717|15:57:58.471809|S|16|33.91|0|16
C|KHC|20240717|15:57:58.810640|S|84|33.91|0|84
C|KHC|20240717|15:58:59.068267|S|800|33.92|0|800
C|KHC|20240717|15:58:59.068720|S|329|33.92|0|329
C|KHC|20240717|15:58:59.068732|S|100|33.92|0|100
C|KHC|20240717|15:58:59.068759|S|100|33.92|0|100
C|KHC|20240717|15:59:01.076955|S|200|33.92|0|200
C|KHC|20240717|15:59:01.845841|S|24|33.93|0|24
C|KHC|20240717|15:59:06.928230|S|71|33.93|0|71
C|KHC|20240717|15:59:17.850698|S|100|33.93|0|100
C|KHC|20240717|15:59:17.850699|S|200|33.93|0|200
C|KHC|20240717|15:59:17.981515|S|200|33.93|0|200
C|KHC|20240717|15:59:30.020950|S|200|33.94|0|200
C|KHC|20240717|15:59:31.133471|S|200|33.94|0|200
C|KHC|20240717|15:59:31.143647|S|200|33.94|0|200
C|KHC|20240717|15:59:31.192343|S|100|33.94|0|100
C|KHC|20240717|15:59:31.201653|S|100|33.94|0|100
C|KHC|20240717|15:59:31.201653|S|100|33.94|0|100
C|KHC|20240717|15:59:34.120791|S|100|33.94|0|100
C|KHC|20240717|15:59:34.120810|S|100|33.94|0|100
C|KHC|20240717|15:59:36.243912|S|100|33.94|0|100
C|KHC|20240717|15:59:36.244409|S|100|33.94|0|100
C|KHC|20240717|15:59:36.365164|S|100|33.94|0|100
C|KHC|20240717|15:59:36.365164|S|100|33.94|0|100
C|KHC|20240717|15:59:37.915922|S|100|33.94|0|100
C|KHC|20240717|15:59:37.915923|S|100|33.94|0|100
C|KHC|20240717|15:59:38.091776|S|23|33.94|0|23
C|KHC|20240717|15:59:38.134294|S|200|33.94|0|200
C|KHC|20240717|15:59:38.178384|S|100|33.94|0|100
C|KHC|20240717|15:59:38.580013|S|100|33.94|0|100
C|KHC|20240717|15:59:38.642574|S|100|33.94|0|100
C|KHC|20240717|15:59:39.896188|S|100|33.935|0|100
C|KHC|20240717|15:59:39.964712|S|100|33.935|0|100
C|KHC|20240717|15:59:39.964712|S|100|33.935|0|100
C|KHC|20240717|15:59:40.036341|S|100|33.935|0|100
C|KHC|20240717|15:59:43.031491|S|147|33.94|0|147
C|KHC|20240717|15:59:43.883094|S|100|33.94|0|100
C|KHC|20240717|15:59:43.924797|S|100|33.94|0|100
C|KHC|20240717|15:59:43.924797|S|100|33.94|0|100
C|KHC|20240717|15:59:44.801569|S|2|33.935|0|2
C|KHC|20240717|15:59:46.378608|S|41|33.935|0|41
C|KHC|20240717|15:59:46.526637|S|9|33.935|0|9
C|KHC|20240717|15:59:47.237542|S|27|33.94|0|27
C|KHC|20240717|15:59:47.337485|S|7|33.94|0|7
C|KHC|20240717|15:59:49.867059|S|6|33.93|0|6
C|KHC|20240717|15:59:50.481573|S|97|33.93|0|97
C|KHC|20240717|15:59:51.534007|S|17|33.935|0|17
C|KHC|20240717|15:59:51.744914|S|15|33.935|0|15
C|KHC|20240717|15:59:51.961694|S|100|33.935|0|100
C|KHC|20240717|15:59:52.306645|S|200|33.93|0|200
C|KHC|20240717|15:59:52.474822|S|165|33.93|0|165
C|KIE|20240717|09:32:29.627455|S|200|52.71|0|200
C|KIE|20240717|09:32:34.582301|S|200|52.73|0|200
C|KIE|20240717|09:48:48.612178|S|300|52.785|0|300
C|KIE|20240717|10:02:53.492320|S|10|53.06|0|10
C|KIE|20240717|10:05:01.719748|S|200|53.05|0|200
C|KIE|20240717|10:19:43.810601|S|34|53.095|0|34
C|KIE|20240717|10:31:15.829206|S|10|52.98|0|10
C|KIE|20240717|10:31:15.829658|S|56|52.98|0|56
C|KIE|20240717|10:31:15.829678|S|12|52.98|0|12
C|KIE|20240717|10:31:15.830558|S|32|52.98|0|32
C|KIE|20240717|10:36:32.401790|S|2|52.9|0|2
C|KIE|20240717|10:59:12.039110|S|100|52.895|0|100
C|KIE|20240717|11:34:10.301737|S|10|52.92|0|10
C|KIE|20240717|11:35:00.075144|S|100|52.905|0|100
C|KIE|20240717|11:52:16.259878|S|44|52.965|0|44
C|KIE|20240717|11:52:17.206438|S|140|52.965|0|140
C|KIE|20240717|11:59:15.419956|S|80|53|0|80
C|KIE|20240717|12:18:42.158348|S|6|52.87|0|6
C|KIE|20240717|12:18:42.158428|S|4|52.87|0|4
C|KIE|20240717|12:24:30.724038|S|100|52.89|0|100
C|KIE|20240717|12:55:58.769112|S|100|52.84|0|100
C|KIE|20240717|13:09:12.290500|S|100|52.79|0|100
C|KIE|20240717|13:20:16.044319|S|9|52.695|0|9
C|KIE|20240717|13:29:42.882983|S|2|52.705|0|2
C|KIE|20240717|13:34:43.263600|S|9|52.645|0|9
C|KIE|20240717|13:34:43.827302|S|85|52.645|0|85
C|KIE|20240717|13:56:29.685249|S|3|52.725|0|3
C|KIE|20240717|13:59:27.047226|S|5|52.7|0|5
C|KIE|20240717|14:00:46.282966|S|100|52.69|0|100
C|KIE|20240717|14:06:35.604413|S|66|52.675|0|66
C|KIE|20240717|14:06:47.974245|S|100|52.68|0|100
C|KIE|20240717|14:07:18.011053|S|100|52.69|0|100
C|KIE|20240717|14:07:18.024288|S|100|52.69|0|100
C|KIE|20240717|14:07:18.036602|S|100|52.69|0|100
C|KIE|20240717|14:07:18.064965|S|100|52.69|0|100
C|KIE|20240717|14:07:30.247204|S|100|52.7|0|100
C|KIE|20240717|14:14:51.526189|S|15|52.755|0|15
C|KIE|20240717|14:14:54.823114|S|9|52.755|0|9
C|KIE|20240717|14:15:24.576650|S|10|52.755|0|10
C|KIE|20240717|14:24:41.169941|S|100|52.77|0|100
C|KIE|20240717|14:24:41.377235|S|100|52.78|0|100
C|KIE|20240717|14:35:02.686330|S|1|52.795|0|1
C|KIE|20240717|14:35:05.125087|S|43|52.795|0|43
C|KIE|20240717|14:43:40.631453|S|100|52.82|0|100
C|KIE|20240717|14:44:54.943621|S|35|52.795|0|35
C|KIE|20240717|14:44:58.303779|S|100|52.795|0|100
C|KIE|20240717|14:45:00.523529|S|2|52.795|0|2
C|KIE|20240717|14:50:40.809065|S|100|52.82|0|100
C|KIE|20240717|14:59:00.731577|S|4|52.765|0|4
C|KIE|20240717|15:00:52.717494|S|100|52.78|0|100
C|KIE|20240717|15:10:05.721232|S|5|52.755|0|5
C|KIE|20240717|15:18:19.276252|S|1|52.755|0|1
C|KIE|20240717|15:22:32.526971|S|28|52.745|0|28
C|KIE|20240717|15:24:27.783201|S|69|52.78|0|69
C|KIE|20240717|15:25:15.651351|S|14|52.765|0|14
C|KIE|20240717|15:29:54.567312|S|1|52.825|0|1
C|KIE|20240717|15:46:13.441019|S|44|52.755|0|44
C|KIE|20240717|15:51:36.565376|S|62|52.77|0|62
C|KIE|20240717|15:51:36.565925|S|2|52.77|0|2
C|KIE|20240717|15:51:36.566313|S|236|52.77|0|236
C|KIM|20240717|09:30:30.692837|S|14|21.25|0|14
C|KIM|20240717|09:40:19.959434|S|1|21.35|0|1
C|KIM|20240717|09:42:32.857164|S|2|21.35|0|2
C|KIM|20240717|09:52:43.900686|S|100|21.51|0|100
C|KIM|20240717|09:53:13.919252|S|100|21.53|0|100
C|KIM|20240717|09:54:07.418758|S|100|21.52|0|100
C|KIM|20240717|09:54:07.418758|S|100|21.52|0|100
C|KIM|20240717|09:55:16.992837|S|100|21.54|0|100
C|KIM|20240717|09:55:47.384236|S|100|21.53|0|100
C|KIM|20240717|09:55:47.384236|S|100|21.53|0|100
C|KIM|20240717|09:55:47.384236|S|100|21.53|0|100
C|KIM|20240717|09:55:47.384237|S|100|21.53|0|100
C|KIM|20240717|09:55:47.384247|S|100|21.53|0|100
C|KIM|20240717|10:00:03.799278|S|100|21.55|0|100
C|KIM|20240717|10:00:37.031648|S|100|21.56|0|100
C|KIM|20240717|10:00:39.080241|S|100|21.55|0|100
C|KIM|20240717|10:00:39.080241|S|100|21.55|0|100
C|KIM|20240717|10:00:39.080242|S|100|21.55|0|100
C|KIM|20240717|10:00:39.080243|S|100|21.55|0|100
C|KIM|20240717|10:00:39.080251|S|100|21.55|0|100
C|KIM|20240717|10:00:41.519894|S|100|21.54|0|100
C|KIM|20240717|10:00:45.518947|S|100|21.53|0|100
C|KIM|20240717|10:01:10.509974|S|100|21.53|0|100
C|KIM|20240717|10:01:56.458660|S|100|21.55|0|100
C|KIM|20240717|10:01:56.458661|S|100|21.55|0|100
C|KIM|20240717|10:01:58.935819|S|100|21.55|0|100
C|KIM|20240717|10:02:21.575059|S|70|21.57|0|70
C|KIM|20240717|10:02:52.961356|S|100|21.58|0|100
C|KIM|20240717|10:03:10.081158|S|100|21.58|0|100
C|KIM|20240717|10:04:05.239608|S|100|21.58|0|100
C|KIM|20240717|10:04:09.531112|S|100|21.57|0|100
C|KIM|20240717|10:04:33.612812|S|84|21.56|0|84
C|KIM|20240717|10:04:33.612821|S|16|21.56|0|16
C|KIM|20240717|10:05:01.920350|S|100|21.56|0|100
C|KIM|20240717|10:05:34.286689|S|100|21.56|0|100
C|KIM|20240717|10:06:33.153063|S|84|21.55|0|84
C|KIM|20240717|10:13:54.932827|S|62|21.52|0|62
C|KIM|20240717|10:19:45.875556|S|100|21.5|0|100
C|KIM|20240717|10:19:45.875622|S|16|21.5|0|16
C|KIM|20240717|10:19:45.875655|S|2|21.5|0|2
C|KIM|20240717|10:21:49.226255|S|50|21.51|0|50
C|KIM|20240717|10:22:59.112096|S|4|21.52|0|4
C|KIM|20240717|10:24:44.160503|S|100|21.53|0|100
C|KIM|20240717|10:24:44.160503|S|100|21.53|0|100
C|KIM|20240717|10:24:44.160503|S|100|21.53|0|100
C|KIM|20240717|10:24:44.216923|S|37|21.53|0|37
C|KIM|20240717|10:26:27.418590|S|100|21.51|0|100
C|KIM|20240717|10:27:27.149358|S|100|21.54|0|100
C|KIM|20240717|10:27:27.149358|S|100|21.54|0|100
C|KIM|20240717|10:27:27.149370|S|100|21.54|0|100
C|KIM|20240717|10:30:31.296931|S|7|21.51|0|7
C|KIM|20240717|10:31:03.994043|S|100|21.52|0|100
C|KIM|20240717|10:31:19.401478|S|10|21.52|0|10
C|KIM|20240717|10:31:31.302313|S|77|21.54|0|77
C|KIM|20240717|10:31:46.192869|S|100|21.53|0|100
C|KIM|20240717|10:31:46.192869|S|100|21.53|0|100
C|KIM|20240717|10:31:46.192869|S|100|21.53|0|100
C|KIM|20240717|10:31:46.193959|S|100|21.53|0|100
C|KIM|20240717|10:31:46.193979|S|100|21.53|0|100
C|KIM|20240717|10:33:18.822443|S|22|21.51|0|22
C|KIM|20240717|10:34:16.881240|S|100|21.52|0|100
C|KIM|20240717|10:34:16.881241|S|100|21.52|0|100
C|KIM|20240717|10:34:16.881241|S|100|21.52|0|100
C|KIM|20240717|10:34:16.881241|S|100|21.52|0|100
C|KIM|20240717|10:34:16.881241|S|100|21.52|0|100
C|KIM|20240717|10:34:16.881253|S|100|21.52|0|100
C|KIM|20240717|10:34:16.883314|S|85|21.52|0|85
C|KIM|20240717|10:36:59.458252|S|100|21.5|0|100
C|KIM|20240717|10:36:59.458252|S|100|21.5|0|100
C|KIM|20240717|10:37:46.528317|S|100|21.49|0|100
C|KIM|20240717|10:41:13.035254|S|23|21.47|0|23
C|KIM|20240717|10:41:13.035334|S|77|21.47|0|77
C|KIM|20240717|10:41:19.195410|S|5|21.46|0|5
C|KIM|20240717|10:42:40.818210|S|5|21.46|0|5
C|KIM|20240717|10:42:40.818210|S|95|21.46|0|95
C|KIM|20240717|10:42:40.818680|S|95|21.46|0|95
C|KIM|20240717|10:42:40.818680|S|100|21.46|0|100
C|KIM|20240717|10:45:19.855412|S|20|21.49|0|20
C|KIM|20240717|10:45:29.449340|S|100|21.49|0|100
C|KIM|20240717|10:45:29.449340|S|80|21.49|0|80
C|KIM|20240717|10:46:15.418622|S|100|21.5|0|100
C|KIM|20240717|10:46:41.324510|S|100|21.49|0|100
C|KIM|20240717|10:46:41.324510|S|100|21.49|0|100
C|KIM|20240717|10:46:41.324511|S|100|21.49|0|100
C|KIM|20240717|10:48:34.746582|S|100|21.49|0|100
C|KIM|20240717|10:49:07.372560|S|100|21.47|0|100
C|KIM|20240717|10:49:21.473159|S|100|21.46|0|100
C|KIM|20240717|10:49:28.200480|S|181|21.46|0|181
C|KIM|20240717|10:50:01.030379|S|100|21.46|0|100
C|KIM|20240717|10:50:01.030379|S|6|21.46|0|6
C|KIM|20240717|10:50:50.202670|S|77|21.48|0|77
C|KIM|20240717|10:50:59.444110|S|100|21.47|0|100
C|KIM|20240717|10:53:03.013909|S|100|21.5|0|100
C|KIM|20240717|10:53:06.634154|S|79|21.49|0|79
C|KIM|20240717|10:53:06.634154|S|100|21.49|0|100
C|KIM|20240717|10:54:13.936189|S|10|21.51|0|10
C|KIM|20240717|10:54:48.575667|S|6|21.54|0|6
C|KIM|20240717|10:54:57.659328|S|100|21.53|0|100
C|KIM|20240717|10:54:57.659329|S|100|21.53|0|100
C|KIM|20240717|10:55:03.122669|S|46|21.53|0|46
C|KIM|20240717|10:55:03.122670|S|100|21.53|0|100
C|KIM|20240717|10:56:35.929008|S|100|21.51|0|100
C|KIM|20240717|10:57:28.532574|S|100|21.51|0|100
C|KIM|20240717|10:57:42.080442|S|9|21.52|0|9
C|KIM|20240717|11:00:31.912905|S|100|21.47|0|100
C|KIM|20240717|11:00:50.708146|S|100|21.46|0|100
C|KIM|20240717|11:00:50.708146|S|100|21.46|0|100
C|KIM|20240717|11:01:33.299763|S|100|21.47|0|100
C|KIM|20240717|11:02:27.373757|S|100|21.47|0|100
C|KIM|20240717|11:02:27.375489|S|100|21.47|0|100
C|KIM|20240717|11:02:51.116634|S|100|21.49|0|100
C|KIM|20240717|11:03:03.531334|S|100|21.48|0|100
C|KIM|20240717|11:03:03.531362|S|100|21.48|0|100
C|KIM|20240717|11:03:03.531782|S|100|21.48|0|100
C|KIM|20240717|11:03:19.786367|S|52|21.47|0|52
C|KIM|20240717|11:03:21.530286|S|48|21.47|0|48
C|KIM|20240717|11:03:45.230141|S|100|21.48|0|100
C|KIM|20240717|11:04:53.673064|S|97|21.49|0|97
C|KIM|20240717|11:06:11.709655|S|100|21.48|0|100
C|KIM|20240717|11:06:11.709655|S|34|21.48|0|34
C|KIM|20240717|11:06:11.709655|S|100|21.48|0|100
C|KIM|20240717|11:06:18.849987|S|100|21.48|0|100
C|KIM|20240717|11:07:16.148941|S|100|21.48|0|100
C|KIM|20240717|11:07:55.301575|S|8|21.48|0|8
C|KIM|20240717|11:08:09.448021|S|92|21.48|0|92
C|KIM|20240717|11:08:09.448022|S|100|21.48|0|100
C|KIM|20240717|11:08:09.448022|S|100|21.48|0|100
C|KIM|20240717|11:08:19.500654|S|22|21.47|0|22
C|KIM|20240717|11:08:19.500654|S|6|21.47|0|6
C|KIM|20240717|11:09:25.960998|S|85|21.49|0|85
C|KIM|20240717|11:09:43.086863|S|1|21.47|0|1
C|KIM|20240717|11:09:43.691358|S|99|21.47|0|99
C|KIM|20240717|11:09:51.524012|S|34|21.48|0|34
C|KIM|20240717|11:10:24.088537|S|1|21.48|0|1
C|KIM|20240717|11:10:27.813844|S|1|21.48|0|1
C|KIM|20240717|11:10:36.867554|S|1|21.48|0|1
C|KIM|20240717|11:10:36.882040|S|1|21.48|0|1
C|KIM|20240717|11:10:49.768581|S|100|21.48|0|100
C|KIM|20240717|11:11:19.676244|S|1|21.47|0|1
C|KIM|20240717|11:11:19.680313|S|1|21.47|0|1
C|KIM|20240717|11:12:18.391825|S|100|21.49|0|100
C|KIM|20240717|11:12:47.041299|S|100|21.49|0|100
C|KIM|20240717|11:15:19.426056|S|1|21.47|0|1
C|KIM|20240717|11:15:21.087669|S|16|21.47|0|16
C|KIM|20240717|11:15:45.480318|S|17|21.47|0|17
C|KIM|20240717|11:15:45.480318|S|83|21.47|0|83
C|KIM|20240717|11:15:46.485353|S|1|21.47|0|1
C|KIM|20240717|11:19:29.277202|S|1|21.51|0|1
C|KIM|20240717|11:19:40.732002|S|99|21.51|0|99
C|KIM|20240717|11:19:40.732003|S|100|21.51|0|100
C|KIM|20240717|11:19:40.732003|S|100|21.51|0|100
C|KIM|20240717|11:19:41.215125|S|3|21.51|0|3
C|KIM|20240717|11:20:21.123129|S|100|21.51|0|100
C|KIM|20240717|11:20:21.123130|S|100|21.51|0|100
C|KIM|20240717|11:20:21.123130|S|100|21.51|0|100
C|KIM|20240717|11:20:50.363748|S|2|21.51|0|2
C|KIM|20240717|11:20:51.538047|S|34|21.51|0|34
C|KIM|20240717|11:20:56.357880|S|100|21.51|0|100
C|KIM|20240717|11:20:56.360777|S|1|21.51|0|1
C|KIM|20240717|11:20:56.364320|S|99|21.51|0|99
C|KIM|20240717|11:21:19.707330|S|6|21.51|0|6
C|KIM|20240717|11:21:54.389410|S|1|21.52|0|1
C|KIM|20240717|11:22:46.013743|S|3|21.51|0|3
C|KIM|20240717|11:22:56.961283|S|3|21.5|0|3
C|KIM|20240717|11:23:31.247792|S|1|21.5|0|1
C|KIM|20240717|11:24:00.495165|S|1|21.49|0|1
C|KIM|20240717|11:25:21.259103|S|94|21.49|0|94
C|KIM|20240717|11:25:21.259103|S|100|21.49|0|100
C|KIM|20240717|11:25:29.420425|S|100|21.48|0|100
C|KIM|20240717|11:26:05.690872|S|11|21.48|0|11
C|KIM|20240717|11:27:24.926849|S|100|21.48|0|100
C|KIM|20240717|11:28:24.771132|S|100|21.49|0|100
C|KIM|20240717|11:28:24.771133|S|100|21.49|0|100
C|KIM|20240717|11:28:54.552919|S|100|21.49|0|100
C|KIM|20240717|11:30:36.405351|S|100|21.48|0|100
C|KIM|20240717|11:30:36.405351|S|100|21.48|0|100
C|KIM|20240717|11:31:14.229396|S|78|21.48|0|78
C|KIM|20240717|11:32:20.042275|S|100|21.48|0|100
C|KIM|20240717|11:32:22.004634|S|38|21.49|0|38
C|KIM|20240717|11:33:40.857153|S|58|21.5|0|58
C|KIM|20240717|11:33:45.089813|S|100|21.49|0|100
C|KIM|20240717|11:40:02.872989|S|100|21.52|0|100
C|KIM|20240717|11:40:19.806231|S|100|21.51|0|100
C|KIM|20240717|11:42:51.343836|S|100|21.52|0|100
C|KIM|20240717|11:42:51.343836|S|91|21.52|0|91
C|KIM|20240717|11:43:27.904991|S|20|21.53|0|20
C|KIM|20240717|11:44:14.747903|S|81|21.52|0|81
C|KIM|20240717|11:45:46.355203|S|100|21.53|0|100
C|KIM|20240717|11:45:46.355203|S|89|21.53|0|89
C|KIM|20240717|11:45:54.969246|S|2|21.53|0|2
C|KIM|20240717|11:45:54.969369|S|98|21.53|0|98
C|KIM|20240717|11:47:19.875895|S|31|21.53|0|31
C|KIM|20240717|11:49:43.652602|S|11|21.57|0|11
C|KIM|20240717|11:49:45.974972|S|100|21.57|0|100
C|KIM|20240717|11:49:48.305165|S|100|21.57|0|100
C|KIM|20240717|11:49:49.718723|S|100|21.57|0|100
C|KIM|20240717|11:49:50.855456|S|72|21.58|0|72
C|KIM|20240717|11:50:06.369965|S|10|21.59|0|10
C|KIM|20240717|11:50:11.870174|S|5|21.59|0|5
C|KIM|20240717|11:50:30.008494|S|12|21.59|0|12
C|KIM|20240717|11:52:38.894099|S|21|21.59|0|21
C|KIM|20240717|11:52:38.894556|S|79|21.59|0|79
C|KIM|20240717|11:52:38.894556|S|1|21.59|0|1
C|KIM|20240717|11:53:09.080161|S|100|21.6|0|100
C|KIM|20240717|11:53:09.080161|S|100|21.6|0|100
C|KIM|20240717|11:53:09.080161|S|100|21.6|0|100
C|KIM|20240717|11:53:16.307976|S|100|21.6|0|100
C|KIM|20240717|11:53:16.307976|S|100|21.6|0|100
C|KIM|20240717|11:53:16.307976|S|48|21.6|0|48
C|KIM|20240717|11:53:26.077757|S|100|21.6|0|100
C|KIM|20240717|11:53:30.773264|S|100|21.6|0|100
C|KIM|20240717|11:54:09.905430|S|100|21.59|0|100
C|KIM|20240717|11:55:20.664628|S|66|21.6|0|66
C|KIM|20240717|11:55:57.538422|S|100|21.61|0|100
C|KIM|20240717|11:56:22.173481|S|100|21.61|0|100
C|KIM|20240717|11:56:22.173482|S|100|21.61|0|100
C|KIM|20240717|11:56:56.821818|S|100|21.62|0|100
C|KIM|20240717|11:56:56.821818|S|100|21.62|0|100
C|KIM|20240717|12:01:58.749164|S|100|21.63|0|100
C|KIM|20240717|12:01:58.749164|S|100|21.63|0|100
C|KIM|20240717|12:02:42.368139|S|100|21.62|0|100
C|KIM|20240717|12:02:42.368755|S|100|21.62|0|100
C|KIM|20240717|12:02:42.368835|S|38|21.62|0|38
C|KIM|20240717|12:02:46.110688|S|100|21.62|0|100
C|KIM|20240717|12:02:52.062603|S|100|21.62|0|100
C|KIM|20240717|12:02:52.062603|S|100|21.62|0|100
C|KIM|20240717|12:02:52.062603|S|100|21.62|0|100
C|KIM|20240717|12:03:07.867949|S|100|21.61|0|100
C|KIM|20240717|12:03:42.597963|S|100|21.6|0|100
C|KIM|20240717|12:03:42.597963|S|100|21.6|0|100
C|KIM|20240717|12:05:04.629746|S|100|21.61|0|100
C|KIM|20240717|12:05:04.629746|S|100|21.61|0|100
C|KIM|20240717|12:05:24.651590|S|10|21.58|0|10
C|KIM|20240717|12:06:19.878664|S|79|21.58|0|79
C|KIM|20240717|12:06:19.878772|S|89|21.58|0|89
C|KIM|20240717|12:06:19.878772|S|11|21.58|0|11
C|KIM|20240717|12:08:01.000091|S|7|21.61|0|7
C|KIM|20240717|12:08:16.631591|S|100|21.6|0|100
C|KIM|20240717|12:08:16.631591|S|100|21.6|0|100
C|KIM|20240717|12:08:18.239466|S|100|21.6|0|100
C|KIM|20240717|12:08:18.434761|S|100|21.59|0|100
C|KIM|20240717|12:08:18.434761|S|100|21.59|0|100
C|KIM|20240717|12:08:18.434761|S|100|21.59|0|100
C|KIM|20240717|12:08:19.295212|S|45|21.59|0|45
C|KIM|20240717|12:10:57.059743|S|100|21.58|0|100
C|KIM|20240717|12:10:57.059743|S|100|21.58|0|100
C|KIM|20240717|12:11:19.687570|S|11|21.58|0|11
C|KIM|20240717|12:12:50.058237|S|100|21.58|0|100
C|KIM|20240717|12:12:50.058264|S|35|21.58|0|35
C|KIM|20240717|12:12:50.058267|S|65|21.58|0|65
C|KIM|20240717|12:13:08.011374|S|100|21.57|0|100
C|KIM|20240717|12:13:19.857841|S|25|21.56|0|25
C|KIM|20240717|12:14:03.837228|S|100|21.56|0|100
C|KIM|20240717|12:15:31.025068|S|100|21.59|0|100
C|KIM|20240717|12:16:16.314634|S|100|21.58|0|100
C|KIM|20240717|12:16:16.314635|S|100|21.58|0|100
C|KIM|20240717|12:17:15.469086|S|100|21.57|0|100
C|KIM|20240717|12:17:15.469086|S|100|21.57|0|100
C|KIM|20240717|12:26:23.750617|S|100|21.55|0|100
C|KIM|20240717|12:26:23.750617|S|100|21.55|0|100
C|KIM|20240717|12:26:25.756090|S|100|21.55|0|100
C|KIM|20240717|12:27:39.040333|S|77|21.56|0|77
C|KIM|20240717|12:28:21.663053|S|50|21.56|0|50
C|KIM|20240717|12:28:31.878353|S|85|21.55|0|85
C|KIM|20240717|12:28:31.878353|S|100|21.55|0|100
C|KIM|20240717|12:28:31.878354|S|100|21.55|0|100
C|KIM|20240717|12:29:11.332976|S|14|21.57|0|14
C|KIM|20240717|12:30:11.045278|S|100|21.54|0|100
C|KIM|20240717|12:30:11.045278|S|100|21.54|0|100
C|KIM|20240717|12:31:19.807163|S|74|21.56|0|74
C|KIM|20240717|12:31:21.756430|S|26|21.56|0|26
C|KIM|20240717|12:31:21.756430|S|100|21.56|0|100
C|KIM|20240717|12:35:02.836366|S|3|21.57|0|3
C|KIM|20240717|12:35:19.768439|S|84|21.57|0|84
C|KIM|20240717|12:45:11.599187|S|100|21.52|0|100
C|KIM|20240717|12:46:20.160736|S|49|21.52|0|49
C|KIM|20240717|12:47:11.755757|S|100|21.54|0|100
C|KIM|20240717|12:47:11.755757|S|100|21.54|0|100
C|KIM|20240717|12:47:56.926142|S|100|21.53|0|100
C|KIM|20240717|12:47:56.926142|S|100|21.53|0|100
C|KIM|20240717|12:48:20.644118|S|48|21.52|0|48
C|KIM|20240717|12:48:29.532196|S|52|21.52|0|52
C|KIM|20240717|12:48:57.869682|S|100|21.52|0|100
C|KIM|20240717|12:50:37.906623|S|100|21.52|0|100
C|KIM|20240717|12:50:37.906623|S|100|21.52|0|100
C|KIM|20240717|12:55:20.497982|S|19|21.52|0|19
C|KIM|20240717|12:58:19.227536|S|26|21.52|0|26
C|KIM|20240717|12:59:34.038060|S|100|21.51|0|100
C|KIM|20240717|12:59:34.038697|S|100|21.51|0|100
C|KIM|20240717|13:00:06.510576|S|100|21.51|0|100
C|KIM|20240717|13:00:12.394411|S|24|21.51|0|24
C|KIM|20240717|13:00:12.394412|S|76|21.51|0|76
C|KIM|20240717|13:00:38.314575|S|50|21.51|0|50
C|KIM|20240717|13:00:38.319124|S|50|21.51|0|50
C|KIM|20240717|13:00:51.188844|S|100|21.51|0|100
C|KIM|20240717|13:01:02.770446|S|50|21.51|0|50
C|KIM|20240717|13:02:15.370048|S|100|21.5|0|100
C|KIM|20240717|13:02:20.654014|S|93|21.5|0|93
C|KIM|20240717|13:02:20.654048|S|7|21.5|0|7
C|KIM|20240717|13:03:56.504013|S|100|21.47|0|100
C|KIM|20240717|13:07:27.170444|S|25|21.47|0|25
C|KIM|20240717|13:08:46.404639|S|100|21.49|0|100
C|KIM|20240717|13:10:20.583611|S|65|21.5|0|65
C|KIM|20240717|13:11:19.548827|S|43|21.5|0|43
C|KIM|20240717|13:13:20.638081|S|55|21.5|0|55
C|KIM|20240717|13:13:21.220705|S|45|21.5|0|45
C|KIM|20240717|13:13:21.220705|S|100|21.5|0|100
C|KIM|20240717|13:13:34.934741|S|100|21.51|0|100
C|KIM|20240717|13:13:35.019439|S|100|21.5|0|100
C|KIM|20240717|13:15:38.091028|S|100|21.49|0|100
C|KIM|20240717|13:16:30.317436|S|100|21.49|0|100
C|KIM|20240717|13:18:11.042359|S|71|21.51|0|71
C|KIM|20240717|13:18:50.494314|S|72|21.51|0|72
C|KIM|20240717|13:19:05.896377|S|100|21.5|0|100
C|KIM|20240717|13:19:12.328398|S|21|21.49|0|21
C|KIM|20240717|13:19:22.264267|S|100|21.49|0|100
C|KIM|20240717|13:19:42.455820|S|100|21.48|0|100
C|KIM|20240717|13:19:42.455821|S|100|21.48|0|100
C|KIM|20240717|13:20:04.171486|S|21|21.47|0|21
C|KIM|20240717|13:21:32.343739|S|7|21.46|0|7
C|KIM|20240717|13:21:45.866715|S|6|21.47|0|6
C|KIM|20240717|13:21:45.866715|S|6|21.47|0|6
C|KIM|20240717|13:21:45.866768|S|100|21.47|0|100
C|KIM|20240717|13:21:45.866790|S|6|21.47|0|6
C|KIM|20240717|13:22:08.843245|S|100|21.47|0|100
C|KIM|20240717|13:23:00.457473|S|100|21.48|0|100
C|KIM|20240717|13:23:00.680188|S|8|21.49|0|8
C|KIM|20240717|13:23:01.214409|S|1|21.495|0|1
C|KIM|20240717|13:23:01.632413|S|43|21.5|0|43
C|KIM|20240717|13:23:03.129341|S|40|21.49|0|40
C|KIM|20240717|13:23:15.382666|S|100|21.48|0|100
C|KIM|20240717|13:24:21.141373|S|17|21.51|0|17
C|KIM|20240717|13:25:22.082637|S|27|21.5|0|27
C|KIM|20240717|13:26:41.293543|S|100|21.52|0|100
C|KIM|20240717|13:27:28.036081|S|100|21.51|0|100
C|KIM|20240717|13:27:38.403398|S|100|21.51|0|100
C|KIM|20240717|13:27:41.246001|S|100|21.51|0|100
C|KIM|20240717|13:27:59.358646|S|100|21.5|0|100
C|KIM|20240717|13:31:05.094243|S|100|21.52|0|100
C|KIM|20240717|13:33:30.224282|S|34|21.54|0|34
C|KIM|20240717|13:33:52.795782|S|100|21.54|0|100
C|KIM|20240717|13:34:14.533967|S|100|21.54|0|100
C|KIM|20240717|13:35:35.517058|S|1|21.53|0|1
C|KIM|20240717|13:37:21.680418|S|95|21.54|0|95
C|KIM|20240717|13:37:50.153247|S|100|21.545|0|100
C|KIM|20240717|13:38:20.590368|S|100|21.54|0|100
C|KIM|20240717|13:38:20.590369|S|100|21.54|0|100
C|KIM|20240717|13:38:44.393067|S|93|21.56|0|93
C|KIM|20240717|13:38:56.550605|S|24|21.56|0|24
C|KIM|20240717|13:40:56.785089|S|1|21.55|0|1
C|KIM|20240717|13:44:21.043698|S|100|21.54|0|100
C|KIM|20240717|13:44:21.043698|S|100|21.54|0|100
C|KIM|20240717|13:44:21.043698|S|41|21.54|0|41
C|KIM|20240717|13:44:21.043699|S|100|21.54|0|100
C|KIM|20240717|13:49:09.264554|S|100|21.52|0|100
C|KIM|20240717|13:49:09.264640|S|100|21.52|0|100
C|KIM|20240717|13:49:09.264640|S|100|21.52|0|100
C|KIM|20240717|13:49:09.264640|S|100|21.52|0|100
C|KIM|20240717|13:49:19.039769|S|1|21.53|0|1
C|KIM|20240717|13:51:12.368658|S|100|21.52|0|100
C|KIM|20240717|13:51:12.369204|S|100|21.52|0|100
C|KIM|20240717|13:51:23.984445|S|29|21.53|0|29
C|KIM|20240717|13:51:51.360379|S|100|21.54|0|100
C|KIM|20240717|13:53:29.101303|S|16|21.53|0|16
C|KIM|20240717|13:54:02.210301|S|81|21.53|0|81
C|KIM|20240717|13:54:22.348892|S|100|21.52|0|100
C|KIM|20240717|13:54:51.561588|S|1|21.53|0|1
C|KIM|20240717|13:55:20.323692|S|94|21.52|0|94
C|KIM|20240717|13:55:36.402579|S|88|21.52|0|88
C|KIM|20240717|13:56:24.865329|S|1|21.52|0|1
C|KIM|20240717|13:59:17.593694|S|58|21.54|0|58
C|KIM|20240717|13:59:17.594824|S|12|21.54|0|12
C|KIM|20240717|13:59:54.787470|S|1|21.54|0|1
C|KIM|20240717|14:02:29.597957|S|86|21.55|0|86
C|KIM|20240717|14:02:29.598147|S|86|21.55|0|86
C|KIM|20240717|14:02:29.974522|S|14|21.55|0|14
C|KIM|20240717|14:03:20.695203|S|99|21.55|0|99
C|KIM|20240717|14:05:30.247171|S|91|21.53|0|91
C|KIM|20240717|14:06:33.404856|S|5|21.54|0|5
C|KIM|20240717|14:07:27.559011|S|93|21.54|0|93
C|KIM|20240717|14:10:26.041289|S|30|21.56|0|30
C|KIM|20240717|14:10:30.313332|S|13|21.56|0|13
C|KIM|20240717|14:11:10.093550|S|221|21.555|0|221
C|KIM|20240717|14:11:10.093791|S|79|21.55|0|79
C|KIM|20240717|14:11:10.093791|S|21|21.55|0|21
C|KIM|20240717|14:11:30.628411|S|12|21.55|0|12
C|KIM|20240717|14:11:33.041070|S|1|21.54|0|1
C|KIM|20240717|14:11:54.809722|S|200|21.545|0|200
C|KIM|20240717|14:12:13.550799|S|100|21.55|0|100
C|KIM|20240717|14:12:13.550808|S|700|21.555|0|700
C|KIM|20240717|14:12:14.033043|S|300|21.555|0|300
C|KIM|20240717|14:12:14.033110|S|350|21.555|0|350
C|KIM|20240717|14:12:14.695128|S|1|21.56|0|1
C|KIM|20240717|14:12:43.124487|S|100|21.56|0|100
C|KIM|20240717|14:12:54.892562|S|100|21.56|0|100
C|KIM|20240717|14:13:10.844415|S|100|21.55|0|100
C|KIM|20240717|14:13:14.661515|S|3|21.56|0|3
C|KIM|20240717|14:15:08.342231|S|100|21.57|0|100
C|KIM|20240717|14:15:08.577695|S|100|21.57|0|100
C|KIM|20240717|14:15:09.071108|S|46|21.57|0|46
C|KIM|20240717|14:16:44.489816|S|100|21.57|0|100
C|KIM|20240717|14:16:44.489816|S|100|21.57|0|100
C|KIM|20240717|14:16:44.489817|S|100|21.57|0|100
C|KIM|20240717|14:17:04.278494|S|6|21.56|0|6
C|KIM|20240717|14:17:21.025287|S|46|21.55|0|46
C|KIM|20240717|14:17:22.826311|S|35|21.55|0|35
C|KIM|20240717|14:17:22.919685|S|19|21.55|0|19
C|KIM|20240717|14:17:22.919686|S|100|21.55|0|100
C|KIM|20240717|14:17:54.804188|S|100|21.555|0|100
C|KIM|20240717|14:18:51.840667|S|17|21.56|0|17
C|KIM|20240717|14:19:20.903970|S|95|21.56|0|95
C|KIM|20240717|14:20:09.666242|S|7|21.57|0|7
C|KIM|20240717|14:20:09.666242|S|8|21.57|0|8
C|KIM|20240717|14:22:14.063576|S|100|21.55|0|100
C|KIM|20240717|14:22:14.063576|S|100|21.55|0|100
C|KIM|20240717|14:22:30.800054|S|18|21.54|0|18
C|KIM|20240717|14:23:20.622377|S|59|21.55|0|59
C|KIM|20240717|14:24:04.508724|S|100|21.55|0|100
C|KIM|20240717|14:24:04.508724|S|100|21.55|0|100
C|KIM|20240717|14:24:41.166593|S|29|21.56|0|29
C|KIM|20240717|14:24:41.166594|S|13|21.56|0|13
C|KIM|20240717|14:25:41.840179|S|100|21.55|0|100
C|KIM|20240717|14:25:41.840179|S|100|21.55|0|100
C|KIM|20240717|14:26:20.929529|S|74|21.54|0|74
C|KIM|20240717|14:27:21.325949|S|31|21.56|0|31
C|KIM|20240717|14:29:35.277564|S|100|21.57|0|100
C|KIM|20240717|14:29:35.277564|S|100|21.57|0|100
C|KIM|20240717|14:29:37.280908|S|100|21.57|0|100
C|KIM|20240717|14:29:39.629342|S|200|21.57|0|200
C|KIM|20240717|14:29:47.510015|S|100|21.57|0|100
C|KIM|20240717|14:29:48.526953|S|98|21.57|0|98
C|KIM|20240717|14:29:53.161139|S|100|21.57|0|100
C|KIM|20240717|14:30:21.738424|S|18|21.56|0|18
C|KIM|20240717|14:30:36.083332|S|96|21.57|0|96
C|KIM|20240717|14:30:43.695232|S|14|21.57|0|14
C|KIM|20240717|14:31:11.538479|S|99|21.575|0|99
C|KIM|20240717|14:33:26.006905|S|5|21.57|0|5
C|KIM|20240717|14:34:21.163280|S|2|21.56|0|2
C|KIM|20240717|14:35:21.550513|S|6|21.56|0|6
C|KIM|20240717|14:36:20.290154|S|61|21.56|0|61
C|KIM|20240717|14:36:21.422493|S|13|21.56|0|13
C|KIM|20240717|14:36:21.422493|S|100|21.56|0|100
C|KIM|20240717|14:36:21.422494|S|18|21.56|0|18
C|KIM|20240717|14:36:21.422503|S|82|21.56|0|82
C|KIM|20240717|14:36:21.422503|S|18|21.56|0|18
C|KIM|20240717|14:36:21.422569|S|82|21.56|0|82
C|KIM|20240717|14:37:13.711725|S|2|21.55|0|2
C|KIM|20240717|14:37:15.536561|S|100|21.55|0|100
C|KIM|20240717|14:37:15.536561|S|98|21.55|0|98
C|KIM|20240717|14:37:15.536562|S|100|21.55|0|100
C|KIM|20240717|14:39:15.984813|S|26|21.54|0|26
C|KIM|20240717|14:39:15.984813|S|74|21.54|0|74
C|KIM|20240717|14:39:52.970691|S|26|21.54|0|26
C|KIM|20240717|14:40:02.054542|S|100|21.55|0|100
C|KIM|20240717|14:40:06.731704|S|100|21.55|0|100
C|KIM|20240717|14:40:07.265213|S|26|21.55|0|26
C|KIM|20240717|14:40:45.293213|S|74|21.56|0|74
C|KIM|20240717|14:40:45.293213|S|26|21.56|0|26
C|KIM|20240717|14:40:47.230730|S|74|21.56|0|74
C|KIM|20240717|14:42:23.090436|S|248|21.555|0|248
C|KIM|20240717|14:42:23.090437|S|41|21.55|0|41
C|KIM|20240717|14:42:23.090437|S|11|21.55|0|11
C|KIM|20240717|14:42:47.035251|S|41|21.55|0|41
C|KIM|20240717|14:42:47.035251|S|59|21.55|0|59
C|KIM|20240717|14:43:11.760674|S|59|21.55|0|59
C|KIM|20240717|14:43:11.760674|S|41|21.55|0|41
C|KIM|20240717|14:45:35.252154|S|100|21.58|0|100
C|KIM|20240717|14:45:35.360773|S|62|21.58|0|62
C|KIM|20240717|14:46:55.816280|S|100|21.58|0|100
C|KIM|20240717|14:49:29.405659|S|100|21.58|0|100
C|KIM|20240717|14:49:29.405659|S|100|21.58|0|100
C|KIM|20240717|14:50:05.265814|S|34|21.58|0|34
C|KIM|20240717|14:50:40.761761|S|13|21.59|0|13
C|KIM|20240717|14:50:51.183726|S|100|21.59|0|100
C|KIM|20240717|14:51:22.443451|S|100|21.58|0|100
C|KIM|20240717|14:51:22.443451|S|100|21.58|0|100
C|KIM|20240717|14:51:22.443451|S|100|21.58|0|100
C|KIM|20240717|14:51:22.443452|S|100|21.58|0|100
C|KIM|20240717|14:52:47.989028|S|100|21.57|0|100
C|KIM|20240717|14:52:47.989028|S|100|21.57|0|100
C|KIM|20240717|14:53:20.645137|S|54|21.56|0|54
C|KIM|20240717|14:55:44.283216|S|2|21.56|0|2
C|KIM|20240717|14:55:44.283236|S|98|21.56|0|98
C|KIM|20240717|14:55:44.283236|S|2|21.56|0|2
C|KIM|20240717|14:55:44.283403|S|100|21.56|0|100
C|KIM|20240717|14:55:44.283403|S|98|21.56|0|98
C|KIM|20240717|14:56:11.970531|S|100|21.56|0|100
C|KIM|20240717|14:56:12.540762|S|41|21.56|0|41
C|KIM|20240717|14:58:18.612258|S|13|21.53|0|13
C|KIM|20240717|14:58:19.264383|S|13|21.53|0|13
C|KIM|20240717|14:58:19.264383|S|87|21.53|0|87
C|KIM|20240717|14:58:20.874265|S|77|21.53|0|77
C|KIM|20240717|14:59:20.686352|S|13|21.535|0|13
C|KIM|20240717|14:59:52.979362|S|5|21.53|0|5
C|KIM|20240717|15:00:53.309181|S|1|21.54|0|1
C|KIM|20240717|15:01:08.321398|S|100|21.54|0|100
C|KIM|20240717|15:01:58.111897|S|100|21.53|0|100
C|KIM|20240717|15:02:00.114105|S|100|21.53|0|100
C|KIM|20240717|15:03:20.932815|S|37|21.54|0|37
C|KIM|20240717|15:03:24.076984|S|100|21.54|0|100
C|KIM|20240717|15:03:53.290834|S|91|21.53|0|91
C|KIM|20240717|15:03:53.290835|S|9|21.53|0|9
C|KIM|20240717|15:04:43.123101|S|41|21.52|0|41
C|KIM|20240717|15:04:43.123101|S|59|21.52|0|59
C|KIM|20240717|15:04:43.123154|S|2|21.52|0|2
C|KIM|20240717|15:04:43.123338|S|39|21.52|0|39
C|KIM|20240717|15:06:46.392894|S|89|21.55|0|89
C|KIM|20240717|15:07:30.017879|S|53|21.55|0|53
C|KIM|20240717|15:08:39.168111|S|94|21.56|0|94
C|KIM|20240717|15:10:22.148713|S|88|21.55|0|88
C|KIM|20240717|15:10:27.629978|S|93|21.56|0|93
C|KIM|20240717|15:11:55.661061|S|100|21.58|0|100
C|KIM|20240717|15:13:21.220461|S|52|21.58|0|52
C|KIM|20240717|15:17:01.137563|S|3|21.58|0|3
C|KIM|20240717|15:17:06.393613|S|97|21.58|0|97
C|KIM|20240717|15:17:06.393614|S|100|21.58|0|100
C|KIM|20240717|15:17:06.393614|S|100|21.58|0|100
C|KIM|20240717|15:18:39.066376|S|21|21.58|0|21
C|KIM|20240717|15:18:39.066391|S|79|21.58|0|79
C|KIM|20240717|15:18:39.066392|S|21|21.58|0|21
C|KIM|20240717|15:18:39.066428|S|79|21.58|0|79
C|KIM|20240717|15:18:39.066428|S|21|21.58|0|21
C|KIM|20240717|15:18:41.137575|S|1|21.58|0|1
C|KIM|20240717|15:18:57.567121|S|1|21.58|0|1
C|KIM|20240717|15:18:57.567121|S|99|21.58|0|99
C|KIM|20240717|15:19:21.546639|S|4|21.58|0|4
C|KIM|20240717|15:19:57.131230|S|100|21.58|0|100
C|KIM|20240717|15:20:48.116324|S|100|21.57|0|100
C|KIM|20240717|15:20:48.116527|S|100|21.57|0|100
C|KIM|20240717|15:20:48.616306|S|56|21.56|0|56
C|KIM|20240717|15:20:48.616306|S|44|21.56|0|44
C|KIM|20240717|15:21:45.797720|S|100|21.54|0|100
C|KIM|20240717|15:22:20.139502|S|15|21.55|0|15
C|KIM|20240717|15:22:36.141698|S|22|21.55|0|22
C|KIM|20240717|15:23:04.783845|S|7|21.56|0|7
C|KIM|20240717|15:23:04.840128|S|48|21.55|0|48
C|KIM|20240717|15:24:09.644108|S|85|21.54|0|85
C|KIM|20240717|15:24:25.051356|S|100|21.55|0|100
C|KIM|20240717|15:29:20.325548|S|29|21.535|0|29
C|KIM|20240717|15:29:21.854288|S|58|21.53|0|58
C|KIM|20240717|15:29:39.977296|S|29|21.54|0|29
C|KIM|20240717|15:29:54.999799|S|92|21.54|0|92
C|KIM|20240717|15:30:42.292292|S|78|21.54|0|78
C|KIM|20240717|15:31:21.185224|S|11|21.54|0|11
C|KIM|20240717|15:31:21.637664|S|100|21.545|0|100
C|KIM|20240717|15:34:22.019407|S|1|21.53|0|1
C|KIM|20240717|15:34:38.626073|S|11|21.54|0|11
C|KIM|20240717|15:34:42.092757|S|99|21.53|0|99
C|KIM|20240717|15:34:42.092758|S|1|21.53|0|1
C|KIM|20240717|15:34:57.146111|S|100|21.54|0|100
C|KIM|20240717|15:35:10.511613|S|7|21.56|0|7
C|KIM|20240717|15:35:11.184532|S|100|21.56|0|100
C|KIM|20240717|15:36:05.043691|S|6|21.55|0|6
C|KIM|20240717|15:38:22.380617|S|93|21.54|0|93
C|KIM|20240717|15:38:43.282360|S|92|21.54|0|92
C|KIM|20240717|15:38:45.355161|S|93|21.54|0|93
C|KIM|20240717|15:39:17.400849|S|100|21.545|0|100
C|KIM|20240717|15:40:38.690872|S|80|21.54|0|80
C|KIM|20240717|15:42:05.058072|S|91|21.55|0|91
C|KIM|20240717|15:43:21.568778|S|2|21.53|0|2
C|KIM|20240717|15:47:35.364176|S|13|21.51|0|13
C|KIM|20240717|15:49:10.029341|S|100|21.5|0|100
C|KIM|20240717|15:49:10.029341|S|100|21.5|0|100
C|KIM|20240717|15:49:48.110180|S|1|21.5|0|1
C|KIM|20240717|15:49:51.304099|S|100|21.5|0|100
C|KIM|20240717|15:49:51.304099|S|100|21.5|0|100
C|KIM|20240717|15:49:51.304099|S|99|21.5|0|99
C|KIM|20240717|15:49:51.304100|S|100|21.5|0|100
C|KIM|20240717|15:49:51.304100|S|100|21.5|0|100
C|KIM|20240717|15:49:51.304116|S|500|21.5|0|500
C|KIM|20240717|15:49:51.304116|S|100|21.5|0|100
C|KIM|20240717|15:50:53.415101|S|200|21.505|0|200
C|KIM|20240717|15:52:09.363830|S|100|21.49|0|100
C|KIM|20240717|15:52:11.365225|S|100|21.49|0|100
C|KIM|20240717|15:52:11.365327|S|100|21.49|0|100
C|KIM|20240717|15:52:11.365420|S|100|21.49|0|100
C|KIM|20240717|15:52:11.365496|S|100|21.49|0|100
C|KIM|20240717|15:52:11.367941|S|100|21.49|0|100
C|KIM|20240717|15:52:12.240010|S|100|21.49|0|100
C|KIM|20240717|15:52:12.240022|S|100|21.49|0|100
C|KIM|20240717|15:52:12.240033|S|100|21.49|0|100
C|KIM|20240717|15:52:31.915178|S|200|21.52|0|200
C|KIM|20240717|15:52:31.915618|S|200|21.52|0|200
C|KIM|20240717|15:52:31.921398|S|113|21.52|0|113
C|KIM|20240717|15:52:31.921672|S|87|21.52|0|87
C|KIM|20240717|15:52:35.698631|S|162|21.52|0|162
C|KIM|20240717|15:54:50.985995|S|100|21.54|0|100
C|KIM|20240717|15:54:55.208537|S|85|21.54|0|85
C|KIM|20240717|15:55:01.960544|S|100|21.54|0|100
C|KIM|20240717|15:55:09.282671|S|200|21.55|0|200
C|KIM|20240717|15:55:09.293213|S|5|21.56|0|5
C|KIM|20240717|15:55:24.801620|S|125|21.56|0|125
C|KIM|20240717|15:55:33.286033|S|7|21.55|0|7
C|KIM|20240717|15:55:34.239039|S|7|21.55|0|7
C|KIM|20240717|15:55:36.942940|S|93|21.55|0|93
C|KIM|20240717|15:56:06.836657|S|120|21.56|0|120
C|KIM|20240717|15:56:17.352922|S|200|21.56|0|200
C|KIM|20240717|15:56:17.412479|S|100|21.56|0|100
C|KIM|20240717|15:56:18.727520|S|100|21.56|0|100
C|KIM|20240717|15:56:25.422774|S|100|21.55|0|100
C|KIM|20240717|15:56:25.422774|S|100|21.55|0|100
C|KIM|20240717|15:56:25.451355|S|11|21.56|0|11
C|KIM|20240717|15:56:29.097676|S|121|21.56|0|121
C|KIM|20240717|15:56:29.098253|S|5|21.56|0|5
C|KIM|20240717|15:56:29.100834|S|74|21.56|0|74
C|KIM|20240717|15:56:29.100834|S|121|21.56|0|121
C|KIM|20240717|15:56:32.190789|S|100|21.56|0|100
C|KIM|20240717|15:56:32.190834|S|100|21.56|0|100
C|KIM|20240717|15:56:32.191285|S|16|21.56|0|16
C|KIM|20240717|15:56:32.795692|S|84|21.56|0|84
C|KIM|20240717|15:56:32.795692|S|16|21.56|0|16
C|KIM|20240717|15:56:32.840863|S|16|21.56|0|16
C|KIM|20240717|15:56:32.840863|S|84|21.56|0|84
C|KIM|20240717|15:56:41.716910|S|200|21.56|0|200
C|KIM|20240717|15:56:45.032962|S|200|21.57|0|200
C|KIM|20240717|15:56:45.033327|S|200|21.57|0|200
C|KIM|20240717|15:56:46.769164|S|200|21.57|0|200
C|KIM|20240717|15:56:46.930173|S|200|21.57|0|200
C|KIM|20240717|15:56:47.051926|S|200|21.57|0|200
C|KIM|20240717|15:56:47.958949|S|100|21.57|0|100
C|KIM|20240717|15:56:48.400388|S|100|21.57|0|100
C|KIM|20240717|15:56:48.400388|S|100|21.57|0|100
C|KIM|20240717|15:57:09.630938|S|100|21.56|0|100
C|KIM|20240717|15:57:58.717540|S|100|21.57|0|100
C|KIM|20240717|15:58:10.367277|S|101|21.58|0|101
C|KIM|20240717|15:58:20.976654|S|200|21.58|0|200
C|KIM|20240717|15:58:50.603210|S|20|21.575|0|20
C|KIM|20240717|15:58:59.068245|S|100|21.58|0|100
C|KIM|20240717|15:58:59.068245|S|200|21.58|0|200
C|KIM|20240717|15:58:59.071119|S|200|21.58|0|200
C|KIM|20240717|15:59:02.013196|S|200|21.58|0|200
C|KIM|20240717|15:59:07.589609|S|213|21.58|0|213
C|KIM|20240717|15:59:07.589610|S|87|21.58|0|87
C|KIM|20240717|15:59:07.638812|S|13|21.58|0|13
C|KIM|20240717|15:59:10.876048|S|15|21.58|0|15
C|KIM|20240717|15:59:11.989726|S|61|21.57|0|61
C|KIM|20240717|15:59:17.059354|S|100|21.57|0|100
C|KIM|20240717|15:59:17.060369|S|200|21.57|0|200
C|KIM|20240717|15:59:17.061550|S|100|21.57|0|100
C|KIM|20240717|15:59:17.062817|S|100|21.57|0|100
C|KIM|20240717|15:59:17.064633|S|100|21.57|0|100
C|KIM|20240717|15:59:17.066086|S|39|21.57|0|39
C|KIM|20240717|15:59:18.779742|S|100|21.58|0|100
C|KIM|20240717|15:59:19.021928|S|110|21.58|0|110
C|KIM|20240717|15:59:24.534452|S|300|21.57|0|300
C|KIM|20240717|15:59:24.535608|S|100|21.57|0|100
C|KIM|20240717|15:59:24.536776|S|50|21.57|0|50
C|KIM|20240717|15:59:25.247681|S|100|21.57|0|100
C|KIM|20240717|15:59:29.975619|S|50|21.57|0|50
C|KIM|20240717|15:59:30.642039|S|46|21.57|0|46
C|KIM|20240717|15:59:31.104237|S|54|21.57|0|54
C|KIM|20240717|15:59:40.814134|S|100|21.59|0|100
C|KIM|20240717|15:59:40.888006|S|100|21.59|0|100
C|KIM|20240717|15:59:41.001464|S|84|21.59|0|84
C|KIM|20240717|15:59:46.538589|S|61|21.59|0|61
C|KIM|20240717|15:59:48.609055|S|76|21.585|0|76
C|KIM|20240717|15:59:49.374758|S|100|21.59|0|100
C|KIM|20240717|15:59:49.376498|S|100|21.59|0|100
C|KIM|20240717|15:59:49.390074|S|100|21.59|0|100
C|KIM|20240717|15:59:49.390918|S|100|21.59|0|100
C|KIM|20240717|15:59:49.597026|S|34|21.59|0|34
C|KIM|20240717|15:59:50.197830|S|100|21.59|0|100
C|KIM|20240717|15:59:50.201205|S|100|21.59|0|100
C|KIM|20240717|15:59:50.332981|S|100|21.59|0|100
C|KIM|20240717|15:59:50.355937|S|100|21.59|0|100
C|KIM|20240717|15:59:50.367789|S|100|21.59|0|100
C|KIM|20240717|15:59:51.173820|S|47|21.585|0|47
C|KIM|20240717|15:59:52.064456|S|47|21.58|0|47
C|KIM|20240717|15:59:52.203829|S|100|21.59|0|100
C|KIM|20240717|15:59:52.446481|S|100|21.59|0|100
C|KIM|20240717|15:59:52.756868|S|21|21.59|0|21
C|KIND|20240717|09:36:58.443046|S|100|2.9|0|100
C|KIND|20240717|10:00:43.403320|S|100|2.92|0|100
C|KIND|20240717|10:03:03.863378|S|100|2.92|0|100
C|KIND|20240717|10:03:32.083058|S|100|2.91|0|100
C|KIND|20240717|10:12:08.303045|S|100|2.85|0|100
C|KIND|20240717|10:15:20.876259|S|100|2.87|0|100
C|KIND|20240717|10:29:12.122159|S|100|2.87|0|100
C|KIND|20240717|10:29:12.122159|S|100|2.87|0|100
C|KIND|20240717|10:34:36.625257|S|100|2.88|0|100
C|KIND|20240717|10:40:52.812890|S|100|2.84|0|100
C|KIND|20240717|10:41:02.414914|S|100|2.84|0|100
C|KIND|20240717|10:42:46.572650|S|320|2.84|0|320
C|KIND|20240717|10:42:46.572650|S|100|2.84|0|100
C|KIND|20240717|10:47:58.675923|S|100|2.85|0|100
C|KIND|20240717|10:47:58.675923|S|100|2.85|0|100
C|KIND|20240717|10:47:58.675923|S|337|2.85|0|337
C|KIND|20240717|10:49:38.683620|S|100|2.84|0|100
C|KIND|20240717|10:52:47.312082|S|100|2.84|0|100
C|KIND|20240717|10:54:09.228043|S|100|2.83|0|100
C|KIND|20240717|11:00:15.146755|S|100|2.83|0|100
C|KIND|20240717|11:00:15.146756|S|100|2.83|0|100
C|KIND|20240717|11:06:15.524034|S|100|2.84|0|100
C|KIND|20240717|11:06:19.827362|S|100|2.84|0|100
C|KIND|20240717|11:07:13.950461|S|100|2.83|0|100
C|KIND|20240717|11:08:23.341536|S|100|2.83|0|100
C|KIND|20240717|11:08:59.866002|S|100|2.84|0|100
C|KIND|20240717|11:15:29.915165|S|100|2.82|0|100
C|KIND|20240717|11:20:48.294875|S|100|2.83|0|100
C|KIND|20240717|11:20:48.294875|S|100|2.83|0|100
C|KIND|20240717|11:20:48.294875|S|100|2.83|0|100
C|KIND|20240717|11:28:00.381734|S|84|2.83|0|84
C|KIND|20240717|11:39:11.399747|S|100|2.82|0|100
C|KIND|20240717|11:41:27.977455|S|100|2.83|0|100
C|KIND|20240717|11:42:17.340340|S|100|2.82|0|100
C|KIND|20240717|11:52:41.836319|S|80|2.81|0|80
C|KIND|20240717|11:53:48.928530|S|100|2.81|0|100
C|KIND|20240717|11:58:29.832261|S|18|2.81|0|18
C|KIND|20240717|12:02:27.706902|S|100|2.82|0|100
C|KIND|20240717|12:14:18.479774|S|100|2.8|0|100
C|KIND|20240717|12:15:09.603002|S|72|2.81|0|72
C|KIND|20240717|12:17:08.677513|S|18|2.8|0|18
C|KIND|20240717|12:18:17.310628|S|200|2.82|0|200
C|KIND|20240717|12:18:25.883798|S|137|2.82|0|137
C|KIND|20240717|12:18:33.335810|S|100|2.81|0|100
C|KIND|20240717|12:23:44.900295|S|1|2.81|0|1
C|KIND|20240717|12:23:44.900296|S|100|2.81|0|100
C|KIND|20240717|12:28:34.823683|S|100|2.81|0|100
C|KIND|20240717|12:36:42.873832|S|18|2.81|0|18
C|KIND|20240717|12:55:33.362184|S|100|2.81|0|100
C|KIND|20240717|12:58:53.505036|S|100|2.81|0|100
C|KIND|20240717|13:03:49.500799|S|17|2.8|0|17
C|KIND|20240717|13:05:44.431401|S|25|2.8|0|25
C|KIND|20240717|13:20:01.191010|S|9|2.8|0|9
C|KIND|20240717|13:21:39.064260|S|100|2.81|0|100
C|KIND|20240717|13:48:26.758872|S|54|2.82|0|54
C|KIND|20240717|13:48:26.758872|S|100|2.82|0|100
C|KIND|20240717|14:03:23.843765|S|80|2.82|0|80
C|KIND|20240717|14:06:07.087518|S|100|2.81|0|100
C|KIND|20240717|14:06:33.337724|S|100|2.82|0|100
C|KIND|20240717|14:14:58.517069|S|100|2.82|0|100
C|KIND|20240717|14:19:20.906301|S|100|2.84|0|100
C|KIND|20240717|14:22:45.667329|S|95|2.83|0|95
C|KIND|20240717|14:30:03.806851|S|100|2.83|0|100
C|KIND|20240717|14:41:31.537153|S|100|2.81|0|100
C|KIND|20240717|15:01:06.748398|S|100|2.81|0|100
C|KIND|20240717|15:16:21.223584|S|400|2.8|0|400
C|KIND|20240717|15:16:38.776883|S|300|2.8|0|300
C|KIND|20240717|15:21:05.497475|S|73|2.79|0|73
C|KIND|20240717|15:22:49.984901|S|27|2.79|0|27
C|KIND|20240717|15:22:49.984901|S|46|2.79|0|46
C|KIND|20240717|15:28:44.904535|S|100|2.81|0|100
C|KIND|20240717|15:42:19.041260|S|1|2.81|0|1
C|KIND|20240717|15:44:22.186475|S|27|2.81|0|27
C|KIND|20240717|15:51:54.760514|S|78|2.81|0|78
C|KIND|20240717|15:51:55.455148|S|4|2.81|0|4
C|KIND|20240717|15:55:02.063542|S|85|2.8|0|85
C|KIND|20240717|15:55:02.066437|S|33|2.8|0|33
C|KIND|20240717|15:59:41.335271|S|100|2.805|0|100
C|KIND|20240717|15:59:41.367345|S|100|2.81|0|100
C|KIND|20240717|15:59:41.544472|S|100|2.81|0|100
C|KIND|20240717|15:59:43.894186|S|17|2.81|0|17
C|KIND|20240717|15:59:46.321461|S|2|2.8|0|2
C|KIND|20240717|15:59:48.690267|S|100|2.8|0|100
C|KIND|20240717|15:59:50.239847|S|100|2.8|0|100
C|KIND|20240717|15:59:51.936210|S|73|2.81|0|73
C|KIND|20240717|15:59:51.936210|S|10|2.81|0|10
C|KIND|20240717|15:59:52.135603|S|100|2.81|0|100
C|KIO|20240717|11:31:06.323377|S|65|13.95|0|65
C|KIRK|20240717|09:33:00.156727|S|25|1.77|0|25
C|KITT|20240717|13:04:01.384753|S|1800|.1303|0|1800
C|KITT|20240717|13:13:44.906194|S|100|.1303|0|100
C|KKR|20240717|09:34:55.547845|S|50|115.72|0|50
C|KKR|20240717|09:34:55.547845|S|70|115.72|0|70
C|KKR|20240717|09:34:55.547846|S|30|115.74|0|30
C|KKR|20240717|09:37:53.452619|S|10|115.75|0|10
C|KKR|20240717|09:54:13.587801|S|62|115.28|0|62
C|KKR|20240717|09:56:14.162706|S|51|115.03|0|51
C|KKR|20240717|09:56:14.162776|S|75|115.04|0|75
C|KKR|20240717|09:56:14.162776|S|49|115.01|0|49
C|KKR|20240717|10:00:19.795521|S|100|115.06|0|100
C|KKR|20240717|10:04:45.127510|S|10|114.45|0|10
C|KKR|20240717|10:05:17.634833|S|18|114.39|0|18
C|KKR|20240717|10:11:04.082058|S|120|113.88|0|120
C|KKR|20240717|10:11:04.082120|S|75|113.88|0|75
C|KKR|20240717|10:18:20.221913|S|100|114.6|0|100
C|KKR|20240717|10:18:29.482805|S|20|114.62|0|20
C|KKR|20240717|10:18:29.482805|S|100|114.62|0|100
C|KKR|20240717|10:25:20.102328|S|10|113.94|0|10
C|KKR|20240717|10:32:56.291140|S|47|113.56|0|47
C|KKR|20240717|10:45:21.803440|S|243|114.06|0|243
C|KKR|20240717|10:45:21.803455|S|100|114.06|0|100
C|KKR|20240717|10:45:21.803480|S|257|114.06|0|257
C|KKR|20240717|10:47:05.026704|S|60|114.15|0|60
C|KKR|20240717|10:50:56.484478|S|120|114.04|0|120
C|KKR|20240717|10:51:39.832706|S|17|114.1|0|17
C|KKR|20240717|10:52:47.523677|S|100|114.24|0|100
C|KKR|20240717|10:53:59.625317|S|19|114.45|0|19
C|KKR|20240717|10:55:05.392376|S|100|114.63|0|100
C|KKR|20240717|10:55:08.886838|S|18|114.65|0|18
C|KKR|20240717|10:56:17.980750|S|51|114.32|0|51
C|KKR|20240717|11:03:50.281805|S|120|114.26|0|120
C|KKR|20240717|11:03:50.333745|S|30|114.26|0|30
C|KKR|20240717|11:11:49.507587|S|100|114.11|0|100
C|KKR|20240717|11:11:49.507871|S|51|114.14|0|51
C|KKR|20240717|11:18:58.018027|S|100|114.2|0|100
C|KKR|20240717|11:23:52.968782|S|100|114.12|0|100
C|KKR|20240717|11:25:44.674976|S|120|114.04|0|120
C|KKR|20240717|11:31:31.518599|S|100|114.07|0|100
C|KKR|20240717|11:33:24.163173|S|100|114.08|0|100
C|KKR|20240717|11:36:29.520025|S|100|114.11|0|100
C|KKR|20240717|11:38:55.608288|S|100|114.06|0|100
C|KKR|20240717|11:44:51.416751|S|100|114.01|0|100
C|KKR|20240717|11:53:35.730933|S|25|113.86|0|25
C|KKR|20240717|11:54:07.892672|S|100|113.84|0|100
C|KKR|20240717|11:54:07.894109|S|20|113.84|0|20
C|KKR|20240717|11:56:30.436953|S|71|113.86|0|71
C|KKR|20240717|11:57:50.350958|S|100|113.89|0|100
C|KKR|20240717|11:59:12.329693|S|19|114|0|19
C|KKR|20240717|11:59:12.329719|S|81|114|0|81
C|KKR|20240717|11:59:12.331063|S|15|114|0|15
C|KKR|20240717|11:59:12.574157|S|100|113.99|0|100
C|KKR|20240717|11:59:13.053095|S|20|113.99|0|20
C|KKR|20240717|11:59:13.053095|S|100|114|0|100
C|KKR|20240717|11:59:13.053095|S|85|114|0|85
C|KKR|20240717|11:59:13.053097|S|80|114|0|80
C|KKR|20240717|11:59:18.778097|S|20|114|0|20
C|KKR|20240717|11:59:18.778097|S|20|114|0|20
C|KKR|20240717|11:59:18.778170|S|1|114|0|1
C|KKR|20240717|11:59:18.778447|S|22|114|0|22
C|KKR|20240717|11:59:18.778545|S|4|114|0|4
C|KKR|20240717|11:59:18.778689|S|53|114|0|53
C|KKR|20240717|12:03:01.438256|S|117|113.94|0|117
C|KKR|20240717|12:03:39.511800|S|120|113.91|0|120
C|KKR|20240717|12:10:46.951799|S|120|113.62|0|120
C|KKR|20240717|12:10:46.952394|S|29|113.62|0|29
C|KKR|20240717|12:12:28.176030|S|19|113.58|0|19
C|KKR|20240717|12:12:58.012192|S|15|113.52|0|15
C|KKR|20240717|12:21:42.297691|S|10|113.47|0|10
C|KKR|20240717|12:27:15.242197|S|3|113.45|0|3
C|KKR|20240717|12:52:03.460482|S|100|113.32|0|100
C|KKR|20240717|12:54:54.388441|S|120|113.34|0|120
C|KKR|20240717|12:59:18.622148|S|19|113.49|0|19
C|KKR|20240717|13:01:51.865314|S|48|113.46|0|48
C|KKR|20240717|13:03:15.065278|S|5|113.41|0|5
C|KKR|20240717|13:04:00.354978|S|100|113.36|0|100
C|KKR|20240717|13:04:15.065147|S|13|113.32|0|13
C|KKR|20240717|13:04:15.065225|S|6|113.32|0|6
C|KKR|20240717|13:04:45.065081|S|16|113.34|0|16
C|KKR|20240717|13:04:45.065087|S|3|113.34|0|3
C|KKR|20240717|13:04:46.767042|S|19|113.34|0|19
C|KKR|20240717|13:11:43.440793|S|50|113|0|50
C|KKR|20240717|13:18:59.125444|S|100|113.04|0|100
C|KKR|20240717|13:25:59.184159|S|2|113.18|0|2
C|KKR|20240717|13:25:59.184231|S|4|113.18|0|4
C|KKR|20240717|13:27:16.219157|S|3|113.24|0|3
C|KKR|20240717|13:35:53.350242|S|120|113.21|0|120
C|KKR|20240717|13:49:20.272606|S|46|113.22|0|46
C|KKR|20240717|13:50:21.047143|S|31|113.29|0|31
C|KKR|20240717|13:56:19.707859|S|120|113.32|0|120
C|KKR|20240717|13:57:04.039427|S|113|113.36|0|113
C|KKR|20240717|14:02:09.668926|S|100|113.11|0|100
C|KKR|20240717|14:09:01.129865|S|120|113.31|0|120
C|KKR|20240717|14:09:20.677981|S|10|113.375|0|10
C|KKR|20240717|14:14:20.912580|S|2|113.4|0|2
C|KKR|20240717|14:15:25.314946|S|50|113.49|0|50
C|KKR|20240717|14:41:33.940626|S|100|113.7|0|100
C|KKR|20240717|14:59:39.581643|S|100|113.52|0|100
C|KKR|20240717|15:14:03.337576|S|100|113.64|0|100
C|KKR|20240717|15:44:30.610841|S|100|113.86|0|100
C|KKR|20240717|15:50:00.936208|S|100|113.92|0|100
C|KKR|20240717|15:50:03.666725|S|75|113.93|0|75
C|KKR|20240717|15:51:07.142112|S|100|114.05|0|100
C|KKR|20240717|15:51:54.943710|S|100|113.98|0|100
C|KKR|20240717|15:56:39.792720|S|100|113.96|0|100
C|KKR|20240717|15:58:53.494828|S|40|114.01|0|40
C|KKR|20240717|15:58:53.494828|S|100|114.01|0|100
C|KKR|20240717|15:58:53.495353|S|91|114|0|91
C|KKR|20240717|15:59:26.483934|S|100|113.95|0|100
C|KKR|20240717|15:59:26.483934|S|200|113.93|0|200
C|KKR|20240717|15:59:26.483934|S|100|113.94|0|100
C|KKR|20240717|15:59:26.483935|S|100|113.93|0|100
C|KKR|20240717|15:59:26.484840|S|100|113.95|0|100
C|KKR|20240717|15:59:26.485017|S|45|113.96|0|45
C|KKR|20240717|15:59:26.485510|S|50|113.94|0|50
C|KKR|20240717|15:59:27.485008|S|120|113.95|0|120
C|KKR|20240717|15:59:28.111325|S|120|113.95|0|120
C|KKR|20240717|15:59:30.488155|S|8|113.93|0|8
C|KKR|20240717|15:59:30.488162|S|92|113.93|0|92
C|KKR|20240717|15:59:53.188877|S|100|113.85|0|100
C|KKR|20240717|15:59:55.476590|S|100|113.82|0|100
C|KKR|20240717|15:59:55.477170|S|100|113.81|0|100
C|KKR|20240717|15:59:57.477050|S|100|113.78|0|100
C|KLAC|20240717|09:30:37.090169|S|25|811.55|0|25
C|KLAC|20240717|09:30:37.090170|S|2|811.49|0|2
C|KLAC|20240717|09:32:36.700687|E|3|808.99|0|3
C|KLAC|20240717|09:34:07.917252|S|10|817.55|0|10
C|KLAC|20240717|09:43:28.564136|S|50|818.05|0|50
C|KLAC|20240717|09:43:28.564136|S|47|818.46|0|47
C|KLAC|20240717|09:43:38.428465|S|23|818.73|0|23
C|KLAC|20240717|09:44:05.427013|S|4|819.1|0|4
C|KLAC|20240717|09:44:52.440636|S|6|816.25|0|6
C|KLAC|20240717|09:46:59.825767|S|28|814.46|0|28
C|KLAC|20240717|09:46:59.825767|S|100|814.46|0|100
C|KLAC|20240717|09:47:21.126119|S|2|815.58|0|2
C|KLAC|20240717|09:48:55.958178|S|33|815.66|0|33
C|KLAC|20240717|09:48:55.958178|S|50|815.61|0|50
C|KLAC|20240717|09:48:58.458812|S|50|815.24|0|50
C|KLAC|20240717|09:48:58.458812|S|15|815.34|0|15
C|KLAC|20240717|09:51:47.949046|S|8|810.8|0|8
C|KLAC|20240717|09:58:12.768894|S|4|808.12|0|4
C|KLAC|20240717|10:02:29.588425|S|3|804.04|0|3
C|KLAC|20240717|10:05:22.814613|S|88|808.48|0|88
C|KLAC|20240717|10:23:01.138829|S|8|812.78|0|8
C|KLAC|20240717|10:23:29.761100|S|6|811.68|0|6
C|KLAC|20240717|10:23:31.373577|S|6|811.68|0|6
C|KLAC|20240717|10:23:46.924795|S|6|812.1|0|6
C|KLAC|20240717|10:26:16.415840|S|7|811.07|0|7
C|KLAC|20240717|10:26:18.941468|S|4|811.33|0|4
C|KLAC|20240717|10:26:28.819545|S|8|811.08|0|8
C|KLAC|20240717|10:26:44.939806|S|4|809.61|0|4
C|KLAC|20240717|10:26:53.592738|S|8|810.42|0|8
C|KLAC|20240717|10:51:36.777219|S|6|814.13|0|6
C|KLAC|20240717|11:20:22.205055|S|2|814.88|0|2
C|KLAC|20240717|11:20:26.086098|S|1|814.73|0|1
C|KLAC|20240717|11:47:20.451863|S|24|813.67|0|24
C|KLAC|20240717|12:45:06.405927|S|14|806.18|0|14
C|KLAC|20240717|12:53:28.307579|S|24|807.14|0|24
C|KLAC|20240717|13:09:59.434931|S|1|803.06|0|1
C|KLAC|20240717|13:10:18.011071|S|1|804.23|0|1
C|KLAC|20240717|13:10:25.706485|S|1|804.56|0|1
C|KLAC|20240717|13:10:26.036692|S|1|804.56|0|1
C|KLAC|20240717|13:18:30.401710|S|19|806.02|0|19
C|KLAC|20240717|13:18:56.626744|S|26|806.48|0|26
C|KLAC|20240717|13:30:20.867640|S|1|804.23|0|1
C|KLAC|20240717|13:30:26.108914|S|2|804.23|0|2
C|KLAC|20240717|13:43:56.489758|S|4|799|0|4
C|KLAC|20240717|13:55:24.976385|E|4|797.63|0|4
C|KLAC|20240717|13:56:01.796068|S|24|799.24|0|24
C|KLAC|20240717|13:56:01.796069|S|9|799.33|0|9
C|KLAC|20240717|13:56:09.841244|S|24|799.19|0|24
C|KLAC|20240717|13:56:09.841244|S|24|799.28|0|24
C|KLAC|20240717|14:06:24.937958|S|100|795.37|0|100
C|KLAC|20240717|14:07:05.975145|S|47|796.5|0|47
C|KLAC|20240717|14:09:44.278054|S|24|798.37|0|24
C|KLAC|20240717|14:10:20.953245|S|1|798.47|0|1
C|KLAC|20240717|14:21:45.456091|S|10|798.52|0|10
C|KLAC|20240717|14:24:56.127040|S|10|797.43|0|10
C|KLAC|20240717|14:28:32.890292|S|24|796.99|0|24
C|KLAC|20240717|14:29:44.157438|S|9|797.29|0|9
C|KLAC|20240717|14:37:58.543358|E|1|798.19|0|1
C|KLAC|20240717|14:37:58.543431|S|9|798.19|0|9
C|KLAC|20240717|14:43:00.740441|S|24|797.26|0|24
C|KLAC|20240717|15:05:15.558742|S|1|792.58|0|1
C|KLAC|20240717|15:10:16.402170|S|24|793.87|0|24
C|KLAC|20240717|15:10:20.161885|S|24|793.81|0|24
C|KLAC|20240717|15:19:39.981943|S|16|788.9|0|16
C|KLAC|20240717|15:19:42.703328|S|16|789.07|0|16
C|KLAC|20240717|15:20:39.465482|S|35|789.09|0|35
C|KLAC|20240717|15:20:55.320926|S|31|789.32|0|31
C|KLAC|20240717|15:20:58.407422|S|12|789.32|0|12
C|KLAC|20240717|15:21:45.586658|S|30|788.22|0|30
C|KLAC|20240717|15:22:06.559530|S|4|788.52|0|4
C|KLAC|20240717|15:22:06.559976|S|1|788.52|0|1
C|KLAC|20240717|15:22:07.939023|S|24|788.59|0|24
C|KLAC|20240717|15:22:07.939023|S|24|788.5|0|24
C|KLAC|20240717|15:22:07.939023|S|2|788.68|0|2
C|KLAC|20240717|15:22:07.939262|S|48|788.68|0|48
C|KLAC|20240717|15:22:24.564239|S|11|788.81|0|11
C|KLAC|20240717|15:22:24.564348|S|6|788.81|0|6
C|KLAC|20240717|15:22:24.564552|S|5|788.81|0|5
C|KLAC|20240717|15:22:24.564611|S|10|788.81|0|10
C|KLAC|20240717|15:22:24.599285|S|18|788.81|0|18
C|KLAC|20240717|15:23:47.639937|S|12|790.32|0|12
C|KLAC|20240717|15:24:13.640377|S|54|790.46|0|54
C|KLAC|20240717|15:25:57.258459|S|39|790.85|0|39
C|KLAC|20240717|15:25:57.258459|S|50|790.84|0|50
C|KLAC|20240717|15:30:17.753750|S|31|789.96|0|31
C|KLAC|20240717|15:30:31.899654|S|2|789.1|0|2
C|KLAC|20240717|15:36:23.991244|S|24|789.12|0|24
C|KLAC|20240717|15:38:53.645439|S|49|791.22|0|49
C|KLAC|20240717|15:44:09.578821|S|10|789.64|0|10
C|KLAC|20240717|15:45:02.877899|S|26|789.05|0|26
C|KLAC|20240717|15:46:51.975836|S|3|792.71|0|3
C|KLAC|20240717|15:46:51.975859|S|1|792.71|0|1
C|KLAC|20240717|15:49:34.471407|S|24|793.49|0|24
C|KLAC|20240717|15:50:38.819493|S|30|795.42|0|30
C|KLAC|20240717|15:50:40.373870|S|20|795.1|0|20
C|KLAC|20240717|15:50:40.375739|S|50|795.1|0|50
C|KLAC|20240717|15:54:50.066489|S|100|789.72|0|100
C|KLAC|20240717|15:54:55.127293|S|1|789.89|0|1
C|KLAC|20240717|15:55:00.006844|S|100|788.98|0|100
C|KLAC|20240717|15:55:00.006845|S|100|788.91|0|100
C|KLAC|20240717|15:55:00.006845|S|10|788.92|0|10
C|KLAC|20240717|15:55:00.006848|S|50|788.58|0|50
C|KLAC|20240717|15:55:02.050414|S|17|786.63|0|17
C|KLAC|20240717|15:55:02.050414|S|12|786.67|0|12
C|KLAC|20240717|15:55:19.938498|S|32|785.62|0|32
C|KLAC|20240717|15:55:19.938511|S|68|785.62|0|68
C|KLAC|20240717|15:55:19.938745|S|100|785.63|0|100
C|KLAC|20240717|15:55:54.619456|S|125|784.93|0|125
C|KLAC|20240717|15:56:59.610076|S|52|783.89|0|52
C|KLAC|20240717|15:56:59.610076|S|24|783.84|0|24
C|KLAC|20240717|15:58:31.249701|S|3|782.27|0|3
C|KLAC|20240717|15:58:31.250481|S|13|782.27|0|13
C|KLAC|20240717|15:58:31.252205|S|26|782.27|0|26
C|KLAC|20240717|15:58:32.251653|S|26|782.26|0|26
C|KLAC|20240717|15:58:32.300060|S|21|782.32|0|21
C|KLAC|20240717|15:58:32.378704|S|26|782.34|0|26
C|KLAC|20240717|15:58:32.385823|S|14|782.38|0|14
C|KLAC|20240717|15:58:32.488198|S|6|782.35|0|6
C|KLAC|20240717|15:58:32.914958|S|9|782.37|0|9
C|KLAC|20240717|15:58:57.858674|S|3|779.75|0|3
C|KLAC|20240717|15:59:11.639528|S|5|781.28|0|5
C|KLG|20240717|15:41:17.155973|S|149|16.6|0|149
C|KLG|20240717|15:41:17.155987|S|149|16.6|0|149
C|KLG|20240717|15:59:15.288210|S|42|16.56|0|42
C|KLIC|20240717|09:31:49.678500|S|100|51.68|0|100
C|KLIC|20240717|15:29:19.293260|S|25|51.17|0|25
C|KLIC|20240717|15:50:04.658283|S|1|50.96|0|1
C|KLIC|20240717|15:50:08.968960|S|1|50.96|0|1
C|KLIC|20240717|15:55:00.093638|S|100|50.69|0|100
C|KLIP|20240717|10:39:24.823356|S|1|13.195|0|1
C|KLIP|20240717|10:39:29.261707|S|52|13.195|0|52
C|KLIP|20240717|10:56:25.007630|S|2|13.175|0|2
C|KLIP|20240717|12:00:04.091222|S|12|13.155|0|12
C|KLIP|20240717|12:17:56.969961|S|29|13.145|0|29
C|KLIP|20240717|12:18:00.816860|S|12|13.145|0|12
C|KLIP|20240717|13:11:39.532360|S|12|13.135|0|12
C|KLIP|20240717|13:12:01.381370|S|4|13.135|0|4
C|KLIP|20240717|13:12:14.526649|S|3|13.135|0|3
C|KLIP|20240717|15:43:24.452445|S|2|13.145|0|2
C|KLTR|20240717|10:50:23.197135|S|36|1.24|0|36
C|KLTR|20240717|10:50:23.197135|S|22|1.24|0|22
C|KLTR|20240717|10:50:26.653909|S|19|1.24|0|19
C|KLXE|20240717|10:31:02.010860|S|10|6.11|0|10
C|KLXE|20240717|10:31:02.011289|S|10|6.11|0|10
C|KMB|20240717|10:21:18.557504|S|143|144.74|0|143
C|KMB|20240717|10:21:18.557525|S|4|144.74|0|4
C|KMB|20240717|10:23:59.051857|S|100|144.89|0|100
C|KMB|20240717|10:23:59.051945|S|45|144.89|0|45
C|KMB|20240717|10:27:22.490423|S|7|144.72|0|7
C|KMB|20240717|10:30:43.390550|S|114|144.59|0|114
C|KMB|20240717|10:30:43.390786|S|30|144.59|0|30
C|KMB|20240717|10:33:05.694879|S|34|144.63|0|34
C|KMB|20240717|10:33:05.694888|S|9|144.63|0|9
C|KMB|20240717|10:33:05.694894|S|4|144.63|0|4
C|KMB|20240717|10:33:05.694970|S|90|144.63|0|90
C|KMB|20240717|10:33:05.695072|S|16|144.63|0|16
C|KMB|20240717|10:36:30.244387|S|139|144.59|0|139
C|KMB|20240717|11:18:29.883032|S|10|144.16|0|10
C|KMB|20240717|12:00:16.244159|S|137|143.94|0|137
C|KMB|20240717|12:05:45.838956|S|24|143.94|0|24
C|KMB|20240717|12:05:45.838968|S|13|143.94|0|13
C|KMB|20240717|12:05:45.838974|S|7|143.94|0|7
C|KMB|20240717|12:05:45.839024|S|4|143.94|0|4
C|KMB|20240717|12:05:46.120223|S|76|143.94|0|76
C|KMB|20240717|12:40:03.036732|S|1|144.46|0|1
C|KMB|20240717|13:01:04.325897|S|13|144.54|0|13
C|KMB|20240717|13:01:09.772120|S|116|144.54|0|116
C|KMB|20240717|13:29:12.817169|S|29|144.21|0|29
C|KMB|20240717|13:55:49.565641|S|75|144.04|0|75
C|KMB|20240717|14:15:50.686504|S|206|143.93|0|206
C|KMB|20240717|14:22:57.364657|S|25|143.93|0|25
C|KMB|20240717|14:29:15.261485|S|131|144.05|0|131
C|KMB|20240717|14:33:50.367351|S|179|143.96|0|179
C|KMB|20240717|14:41:12.004501|S|150|143.99|0|150
C|KMB|20240717|15:14:22.566366|S|75|143.79|0|75
C|KMB|20240717|15:17:10.765412|S|75|143.8|0|75
C|KMB|20240717|15:18:22.525837|S|8|143.76|0|8
C|KMB|20240717|15:18:43.407403|S|75|143.74|0|75
C|KMB|20240717|15:30:07.141439|S|75|143.75|0|75
C|KMB|20240717|15:32:36.033699|S|64|143.7|0|64
C|KMB|20240717|15:44:26.996440|S|45|143.51|0|45
C|KMB|20240717|15:52:15.864243|S|3|143.24|0|3
C|KMB|20240717|15:59:10.547645|S|100|143.4|0|100
C|KMB|20240717|15:59:26.545995|S|100|143.49|0|100
C|KMB|20240717|15:59:45.501161|S|100|143.5|0|100
C|KMB|20240717|15:59:45.547477|S|100|143.5|0|100
C|KMI|20240717|09:41:44.807384|S|100|20.35|0|100
C|KMI|20240717|09:42:39.676252|S|100|20.34|0|100
C|KMI|20240717|09:44:53.659012|S|90|20.35|0|90
C|KMI|20240717|09:44:55.224322|S|100|20.36|0|100
C|KMI|20240717|09:45:00.076715|S|100|20.37|0|100
C|KMI|20240717|09:46:35.016223|S|84|20.37|0|84
C|KMI|20240717|09:46:35.108096|S|84|20.37|0|84
C|KMI|20240717|09:48:30.988492|S|17|20.37|0|17
C|KMI|20240717|09:49:48.606656|S|87|20.34|0|87
C|KMI|20240717|09:49:48.606656|S|13|20.34|0|13
C|KMI|20240717|09:49:52.501225|S|100|20.34|0|100
C|KMI|20240717|09:49:52.501225|S|13|20.34|0|13
C|KMI|20240717|09:49:54.135817|S|100|20.34|0|100
C|KMI|20240717|09:50:02.848943|S|100|20.35|0|100
C|KMI|20240717|09:50:32.348520|S|60|20.36|0|60
C|KMI|20240717|09:51:39.371335|S|100|20.36|0|100
C|KMI|20240717|09:52:57.223786|S|100|20.34|0|100
C|KMI|20240717|09:52:57.237355|S|100|20.34|0|100
C|KMI|20240717|09:52:57.265605|S|15|20.34|0|15
C|KMI|20240717|09:52:57.824961|S|85|20.34|0|85
C|KMI|20240717|09:53:00.826527|S|31|20.34|0|31
C|KMI|20240717|09:53:08.340378|S|100|20.34|0|100
C|KMI|20240717|09:53:08.378949|S|100|20.34|0|100
C|KMI|20240717|09:53:09.134907|S|100|20.34|0|100
C|KMI|20240717|09:53:10.583981|S|5|20.34|0|5
C|KMI|20240717|09:53:16.396350|S|600|20.33|0|600
C|KMI|20240717|09:53:16.396593|S|22|20.34|0|22
C|KMI|20240717|09:53:56.202829|S|83|20.35|0|83
C|KMI|20240717|09:54:06.296047|S|100|20.35|0|100
C|KMI|20240717|09:54:06.940267|S|100|20.35|0|100
C|KMI|20240717|09:54:06.941669|S|100|20.35|0|100
C|KMI|20240717|09:54:06.957009|S|100|20.35|0|100
C|KMI|20240717|09:54:12.051460|S|40|20.35|0|40
C|KMI|20240717|09:54:44.944957|S|100|20.335|0|100
C|KMI|20240717|09:55:14.105304|S|100|20.34|0|100
C|KMI|20240717|09:55:16.929552|S|100|20.34|0|100
C|KMI|20240717|09:56:14.117959|S|100|20.35|0|100
C|KMI|20240717|09:58:04.577097|S|10|20.36|0|10
C|KMI|20240717|10:00:21.219042|S|100|20.39|0|100
C|KMI|20240717|10:00:24.045034|S|100|20.39|0|100
C|KMI|20240717|10:00:37.910387|S|100|20.39|0|100
C|KMI|20240717|10:01:08.423414|S|100|20.38|0|100
C|KMI|20240717|10:01:09.049817|S|47|20.38|0|47
C|KMI|20240717|10:01:20.479831|S|81|20.39|0|81
C|KMI|20240717|10:01:20.479876|S|19|20.39|0|19
C|KMI|20240717|10:01:39.929588|S|100|20.4|0|100
C|KMI|20240717|10:01:40.208555|S|100|20.4|0|100
C|KMI|20240717|10:01:51.434312|S|6|20.41|0|6
C|KMI|20240717|10:02:47.647981|S|200|20.42|0|200
C|KMI|20240717|10:03:13.257852|S|200|20.42|0|200
C|KMI|20240717|10:03:41.134310|S|200|20.42|0|200
C|KMI|20240717|10:04:34.619875|S|200|20.41|0|200
C|KMI|20240717|10:04:34.671853|S|7|20.41|0|7
C|KMI|20240717|10:04:52.766396|S|2|20.42|0|2
C|KMI|20240717|10:04:52.766445|S|96|20.42|0|96
C|KMI|20240717|10:04:56.714467|S|104|20.42|0|104
C|KMI|20240717|10:05:09.998881|S|200|20.38|0|200
C|KMI|20240717|10:05:17.356484|S|200|20.38|0|200
C|KMI|20240717|10:05:17.356484|S|100|20.38|0|100
C|KMI|20240717|10:05:47.592154|S|118|20.38|0|118
C|KMI|20240717|10:05:47.592188|S|82|20.38|0|82
C|KMI|20240717|10:05:51.254483|S|13|20.38|0|13
C|KMI|20240717|10:06:20.104097|S|111|20.37|0|111
C|KMI|20240717|10:06:49.766229|S|100|20.365|0|100
C|KMI|20240717|10:07:22.955064|S|100|20.39|0|100
C|KMI|20240717|10:07:27.961662|S|27|20.39|0|27
C|KMI|20240717|10:09:25.287508|S|109|20.39|0|109
C|KMI|20240717|10:10:27.620906|S|100|20.39|0|100
C|KMI|20240717|10:10:27.620906|S|71|20.39|0|71
C|KMI|20240717|10:10:42.452772|S|30|20.39|0|30
C|KMI|20240717|10:11:19.361775|S|70|20.38|0|70
C|KMI|20240717|10:13:08.615977|S|123|20.4|0|123
C|KMI|20240717|10:13:08.615978|S|77|20.4|0|77
C|KMI|20240717|10:13:53.010340|S|1|20.43|0|1
C|KMI|20240717|10:18:48.384836|S|93|20.42|0|93
C|KMI|20240717|10:21:33.785949|S|100|20.41|0|100
C|KMI|20240717|10:21:34.405078|S|8|20.41|0|8
C|KMI|20240717|10:21:51.898163|S|300|20.41|0|300
C|KMI|20240717|10:22:51.919470|S|264|20.42|0|264
C|KMI|20240717|10:28:14.058715|S|5|20.415|0|5
C|KMI|20240717|10:28:29.579307|S|5|20.415|0|5
C|KMI|20240717|10:28:30.687737|S|5|20.415|0|5
C|KMI|20240717|10:28:30.702650|S|5|20.415|0|5
C|KMI|20240717|10:28:31.296551|S|5|20.415|0|5
C|KMI|20240717|10:28:31.307286|S|5|20.415|0|5
C|KMI|20240717|10:31:18.718395|S|12|20.39|0|12
C|KMI|20240717|10:32:00.735245|S|100|20.39|0|100
C|KMI|20240717|10:32:23.680835|S|60|20.38|0|60
C|KMI|20240717|10:33:28.417294|S|12|20.39|0|12
C|KMI|20240717|10:34:01.861436|S|8|20.39|0|8
C|KMI|20240717|10:34:34.132052|S|10|20.38|0|10
C|KMI|20240717|10:35:00.383019|S|67|20.38|0|67
C|KMI|20240717|10:35:14.359834|S|1|20.39|0|1
C|KMI|20240717|10:38:23.844148|S|200|20.36|0|200
C|KMI|20240717|10:38:56.465737|S|300|20.36|0|300
C|KMI|20240717|10:39:08.099030|S|12|20.37|0|12
C|KMI|20240717|10:39:40.177492|S|16|20.39|0|16
C|KMI|20240717|10:39:45.145256|E|45|20.38|0|45
C|KMI|20240717|10:39:58.586305|S|100|20.38|0|100
C|KMI|20240717|10:40:29.816348|S|160|20.37|0|160
C|KMI|20240717|10:40:29.816369|S|340|20.37|0|340
C|KMI|20240717|10:40:29.826799|S|2|20.36|0|2
C|KMI|20240717|10:40:29.826799|S|500|20.36|0|500
C|KMI|20240717|10:40:41.307381|S|578|20.37|0|578
C|KMI|20240717|10:40:42.104863|S|100|20.37|0|100
C|KMI|20240717|10:41:23.731051|S|100|20.36|0|100
C|KMI|20240717|10:43:11.092736|S|391|20.39|0|391
C|KMI|20240717|10:43:11.092754|S|200|20.39|0|200
C|KMI|20240717|10:43:11.092790|S|409|20.39|0|409
C|KMI|20240717|10:43:11.092790|S|491|20.39|0|491
C|KMI|20240717|10:43:11.092800|S|109|20.39|0|109
C|KMI|20240717|10:43:11.096142|S|100|20.39|0|100
C|KMI|20240717|10:47:19.097371|S|12|20.42|0|12
C|KMI|20240717|10:48:41.811153|S|130|20.45|0|130
C|KMI|20240717|10:48:42.183363|S|28|20.45|0|28
C|KMI|20240717|10:50:51.971881|S|100|20.42|0|100
C|KMI|20240717|10:51:09.907038|S|47|20.41|0|47
C|KMI|20240717|10:51:19.103760|S|6|20.41|0|6
C|KMI|20240717|10:52:20.465876|S|1|20.42|0|1
C|KMI|20240717|10:54:21.726044|S|84|20.4|0|84
C|KMI|20240717|10:54:21.726044|S|900|20.4|0|900
C|KMI|20240717|10:54:21.726044|S|1|20.4|0|1
C|KMI|20240717|10:54:21.726045|S|50|20.4|0|50
C|KMI|20240717|10:54:21.828611|S|300|20.4|0|300
C|KMI|20240717|10:54:37.754660|S|97|20.4|0|97
C|KMI|20240717|10:54:43.181066|S|300|20.4|0|300
C|KMI|20240717|10:54:43.185005|S|115|20.4|0|115
C|KMI|20240717|10:54:43.185167|S|94|20.4|0|94
C|KMI|20240717|10:54:43.185353|S|1057|20.4|0|1057
C|KMI|20240717|10:54:43.318071|S|100|20.39|0|100
C|KMI|20240717|10:55:02.455631|S|200|20.39|0|200
C|KMI|20240717|10:55:26.896522|S|100|20.4|0|100
C|KMI|20240717|10:56:09.064979|S|12|20.42|0|12
C|KMI|20240717|10:56:09.064979|S|27|20.42|0|27
C|KMI|20240717|10:56:09.064987|S|73|20.42|0|73
C|KMI|20240717|10:56:53.262258|S|180|20.43|0|180
C|KMI|20240717|10:56:53.262390|S|180|20.43|0|180
C|KMI|20240717|10:57:11.036322|S|49|20.43|0|49
C|KMI|20240717|10:57:28.786839|S|1|20.42|0|1
C|KMI|20240717|10:57:28.786839|S|1|20.42|0|1
C|KMI|20240717|10:57:28.786840|S|1|20.42|0|1
C|KMI|20240717|10:58:34.479853|S|2|20.42|0|2
C|KMI|20240717|10:58:54.249094|S|1|20.41|0|1
C|KMI|20240717|10:59:06.817841|S|400|20.41|0|400
C|KMI|20240717|10:59:21.402305|S|1|20.39|0|1
C|KMI|20240717|10:59:40.293795|S|94|20.4|0|94
C|KMI|20240717|10:59:50.695335|S|43|20.4|0|43
C|KMI|20240717|11:03:57.807272|S|100|20.38|0|100
C|KMI|20240717|11:04:07.292125|S|2|20.37|0|2
C|KMI|20240717|11:05:02.087152|S|100|20.38|0|100
C|KMI|20240717|11:05:24.315915|S|400|20.39|0|400
C|KMI|20240717|11:06:26.221986|S|100|20.38|0|100
C|KMI|20240717|11:07:29.324936|S|100|20.38|0|100
C|KMI|20240717|11:08:24.068641|S|204|20.38|0|204
C|KMI|20240717|11:08:24.068641|S|103|20.38|0|103
C|KMI|20240717|11:08:24.068641|S|100|20.38|0|100
C|KMI|20240717|11:09:34.170986|S|200|20.38|0|200
C|KMI|20240717|11:09:34.171364|S|300|20.38|0|300
C|KMI|20240717|11:09:34.171365|S|200|20.38|0|200
C|KMI|20240717|11:14:14.597190|S|100|20.39|0|100
C|KMI|20240717|11:14:14.636788|S|100|20.39|0|100
C|KMI|20240717|11:15:57.786651|S|100|20.375|0|100
C|KMI|20240717|11:16:10.794568|S|200|20.36|0|200
C|KMI|20240717|11:16:18.003232|S|12|20.36|0|12
C|KMI|20240717|11:16:57.507787|S|3|20.34|0|3
C|KMI|20240717|11:17:04.088156|S|3|20.335|0|3
C|KMI|20240717|11:17:08.510475|S|300|20.32|0|300
C|KMI|20240717|11:17:36.010581|S|500|20.315|0|500
C|KMI|20240717|11:17:36.010731|S|100|20.32|0|100
C|KMI|20240717|11:18:13.735753|S|389|20.31|0|389
C|KMI|20240717|11:18:49.601360|S|100|20.3|0|100
C|KMI|20240717|11:18:49.601374|S|100|20.3|0|100
C|KMI|20240717|11:18:49.604001|S|100|20.3|0|100
C|KMI|20240717|11:18:56.259457|S|299|20.31|0|299
C|KMI|20240717|11:19:52.321626|S|6|20.32|0|6
C|KMI|20240717|11:19:52.321627|S|200|20.32|0|200
C|KMI|20240717|11:22:05.011414|S|51|20.34|0|51
C|KMI|20240717|11:22:05.011457|S|23|20.34|0|23
C|KMI|20240717|11:22:05.011470|S|11|20.34|0|11
C|KMI|20240717|11:22:05.011509|S|5|20.34|0|5
C|KMI|20240717|11:22:05.011528|S|2|20.34|0|2
C|KMI|20240717|11:22:05.011542|S|1|20.34|0|1
C|KMI|20240717|11:22:05.011757|S|7|20.34|0|7
C|KMI|20240717|11:22:43.756083|S|200|20.33|0|200
C|KMI|20240717|11:22:44.584609|S|200|20.33|0|200
C|KMI|20240717|11:26:31.160497|S|44|20.35|0|44
C|KMI|20240717|11:31:32.411235|S|200|20.35|0|200
C|KMI|20240717|11:32:24.146498|S|200|20.35|0|200
C|KMI|20240717|11:36:15.231761|S|28|20.31|0|28
C|KMI|20240717|11:37:10.182868|S|12|20.32|0|12
C|KMI|20240717|11:38:46.914093|S|36|20.33|0|36
C|KMI|20240717|11:38:46.914093|S|264|20.33|0|264
C|KMI|20240717|11:38:46.915117|S|64|20.33|0|64
C|KMI|20240717|11:38:51.774264|S|100|20.33|0|100
C|KMI|20240717|11:41:20.379995|S|1|20.35|0|1
C|KMI|20240717|11:41:29.778392|S|100|20.35|0|100
C|KMI|20240717|11:42:11.689014|S|100|20.36|0|100
C|KMI|20240717|11:42:43.868738|S|3|20.37|0|3
C|KMI|20240717|11:43:06.426755|S|100|20.37|0|100
C|KMI|20240717|11:43:17.021029|S|300|20.37|0|300
C|KMI|20240717|11:43:30.633703|S|100|20.37|0|100
C|KMI|20240717|11:44:03.120040|S|100|20.37|0|100
C|KMI|20240717|11:44:03.120040|S|300|20.37|0|300
C|KMI|20240717|11:44:42.318178|S|7|20.375|0|7
C|KMI|20240717|11:44:42.318430|S|10|20.375|0|10
C|KMI|20240717|11:44:42.319229|S|2|20.375|0|2
C|KMI|20240717|11:44:42.332821|S|20|20.375|0|20
C|KMI|20240717|11:44:42.928795|S|200|20.375|0|200
C|KMI|20240717|11:44:43.008268|S|261|20.375|0|261
C|KMI|20240717|11:44:43.008269|S|139|20.375|0|139
C|KMI|20240717|11:45:33.217258|S|18|20.38|0|18
C|KMI|20240717|11:46:07.201864|S|1|20.38|0|1
C|KMI|20240717|11:46:07.201864|S|13|20.38|0|13
C|KMI|20240717|11:46:40.567713|S|100|20.38|0|100
C|KMI|20240717|11:50:20.171651|S|149|20.41|0|149
C|KMI|20240717|11:52:08.902354|S|1|20.4|0|1
C|KMI|20240717|11:52:23.827863|S|98|20.41|0|98
C|KMI|20240717|11:52:23.837077|E|5|20.41|0|5
C|KMI|20240717|11:52:24.993166|S|177|20.41|0|177
C|KMI|20240717|11:54:01.052241|S|1|20.42|0|1
C|KMI|20240717|11:55:25.925949|S|83|20.42|0|83
C|KMI|20240717|11:56:24.576069|S|108|20.43|0|108
C|KMI|20240717|11:56:24.576069|S|47|20.43|0|47
C|KMI|20240717|11:56:24.589679|S|53|20.43|0|53
C|KMI|20240717|11:59:11.602926|S|200|20.43|0|200
C|KMI|20240717|11:59:12.161647|S|200|20.43|0|200
C|KMI|20240717|11:59:12.311914|S|100|20.43|0|100
C|KMI|20240717|12:07:28.717995|S|99|20.4|0|99
C|KMI|20240717|12:07:33.153845|S|49|20.41|0|49
C|KMI|20240717|12:07:33.155069|S|100|20.41|0|100
C|KMI|20240717|12:10:57.538969|S|300|20.41|0|300
C|KMI|20240717|12:11:03.913255|S|99|20.41|0|99
C|KMI|20240717|12:11:03.913255|S|1|20.41|0|1
C|KMI|20240717|12:11:13.799905|S|200|20.41|0|200
C|KMI|20240717|12:12:51.421819|S|10|20.42|0|10
C|KMI|20240717|12:12:51.421819|S|1|20.42|0|1
C|KMI|20240717|12:18:21.424049|S|963|20.41|0|963
C|KMI|20240717|12:25:27.533833|S|100|20.41|0|100
C|KMI|20240717|12:28:14.036884|S|500|20.45|0|500
C|KMI|20240717|12:28:15.783609|S|458|20.45|0|458
C|KMI|20240717|12:29:18.371748|S|1|20.46|0|1
C|KMI|20240717|12:30:40.093567|S|270|20.44|0|270
C|KMI|20240717|12:32:16.702055|S|200|20.445|0|200
C|KMI|20240717|12:32:16.702055|S|200|20.45|0|200
C|KMI|20240717|12:34:51.914483|S|100|20.45|0|100
C|KMI|20240717|12:37:59.013385|S|100|20.44|0|100
C|KMI|20240717|12:38:18.063204|S|500|20.44|0|500
C|KMI|20240717|12:38:22.197899|S|200|20.44|0|200
C|KMI|20240717|12:40:16.844019|S|4|20.42|0|4
C|KMI|20240717|12:42:37.231150|S|100|20.41|0|100
C|KMI|20240717|12:42:57.576687|S|200|20.41|0|200
C|KMI|20240717|12:43:03.152711|S|100|20.41|0|100
C|KMI|20240717|12:44:29.865458|S|100|20.41|0|100
C|KMI|20240717|12:44:29.915051|S|329|20.41|0|329
C|KMI|20240717|12:44:29.964557|S|100|20.41|0|100
C|KMI|20240717|12:44:29.964834|S|71|20.41|0|71
C|KMI|20240717|12:44:47.852824|S|3|20.42|0|3
C|KMI|20240717|12:45:12.012534|S|279|20.42|0|279
C|KMI|20240717|12:46:17.074381|S|500|20.42|0|500
C|KMI|20240717|12:46:41.809632|S|5|20.42|0|5
C|KMI|20240717|12:46:52.335773|S|100|20.41|0|100
C|KMI|20240717|12:47:22.727910|S|282|20.39|0|282
C|KMI|20240717|12:47:40.800837|S|5|20.4|0|5
C|KMI|20240717|12:47:40.811862|S|40|20.4|0|40
C|KMI|20240717|12:47:40.811904|S|18|20.4|0|18
C|KMI|20240717|12:47:40.811914|S|9|20.4|0|9
C|KMI|20240717|12:47:40.811947|S|4|20.4|0|4
C|KMI|20240717|12:47:40.811953|S|1|20.4|0|1
C|KMI|20240717|12:47:40.811972|S|1|20.4|0|1
C|KMI|20240717|12:47:41.766236|S|27|20.4|0|27
C|KMI|20240717|12:47:48.458702|S|420|20.4|0|420
C|KMI|20240717|12:49:20.169878|S|499|20.4|0|499
C|KMI|20240717|12:49:57.068148|S|200|20.4|0|200
C|KMI|20240717|12:49:57.134396|S|500|20.4|0|500
C|KMI|20240717|12:52:38.547262|S|10|20.4|0|10
C|KMI|20240717|12:55:34.892538|S|5|20.41|0|5
C|KMI|20240717|12:59:43.838063|S|25|20.46|0|25
C|KMI|20240717|13:02:57.992856|S|100|20.4|0|100
C|KMI|20240717|13:04:15.752558|S|100|20.39|0|100
C|KMI|20240717|13:04:15.752558|S|400|20.39|0|400
C|KMI|20240717|13:04:59.246705|S|214|20.38|0|214
C|KMI|20240717|13:05:22.759744|S|100|20.36|0|100
C|KMI|20240717|13:05:26.442759|S|1|20.37|0|1
C|KMI|20240717|13:07:47.618240|S|27|20.38|0|27
C|KMI|20240717|13:07:47.618461|S|73|20.38|0|73
C|KMI|20240717|13:07:47.618461|S|100|20.38|0|100
C|KMI|20240717|13:08:06.640661|S|500|20.38|0|500
C|KMI|20240717|13:08:06.641001|S|318|20.38|0|318
C|KMI|20240717|13:08:06.641086|S|182|20.38|0|182
C|KMI|20240717|13:08:06.641120|S|18|20.38|0|18
C|KMI|20240717|13:08:06.641755|S|100|20.38|0|100
C|KMI|20240717|13:08:06.641818|S|17|20.38|0|17
C|KMI|20240717|13:08:10.389046|S|24|20.36|0|24
C|KMI|20240717|13:08:28.123501|S|200|20.37|0|200
C|KMI|20240717|13:10:57.028429|S|200|20.39|0|200
C|KMI|20240717|13:12:45.080327|S|14|20.4|0|14
C|KMI|20240717|13:12:45.080358|S|36|20.4|0|36
C|KMI|20240717|13:12:45.080817|S|50|20.4|0|50
C|KMI|20240717|13:15:46.688204|S|500|20.39|0|500
C|KMI|20240717|13:17:01.150564|S|38|20.38|0|38
C|KMI|20240717|13:18:27.473786|S|12|20.39|0|12
C|KMI|20240717|13:20:23.284444|S|26|20.37|0|26
C|KMI|20240717|13:20:31.532720|S|13|20.37|0|13
C|KMI|20240717|13:20:36.258829|S|13|20.37|0|13
C|KMI|20240717|13:20:48.362424|S|100|20.375|0|100
C|KMI|20240717|13:21:36.003106|S|100|20.39|0|100
C|KMI|20240717|13:22:33.774096|S|300|20.39|0|300
C|KMI|20240717|13:22:35.286625|S|200|20.39|0|200
C|KMI|20240717|13:24:52.425306|S|23|20.38|0|23
C|KMI|20240717|13:27:00.898069|S|500|20.43|0|500
C|KMI|20240717|13:27:00.903215|S|500|20.43|0|500
C|KMI|20240717|13:29:57.401619|S|1|20.45|0|1
C|KMI|20240717|13:32:30.423629|S|323|20.44|0|323
C|KMI|20240717|13:32:30.423629|S|100|20.44|0|100
C|KMI|20240717|13:32:31.506121|S|100|20.44|0|100
C|KMI|20240717|13:37:32.476715|S|6|20.46|0|6
C|KMI|20240717|13:40:05.526027|S|250|20.48|0|250
C|KMI|20240717|13:41:01.959948|S|35|20.49|0|35
C|KMI|20240717|13:41:01.959990|S|16|20.49|0|16
C|KMI|20240717|13:41:01.960004|S|8|20.49|0|8
C|KMI|20240717|13:41:01.960062|S|3|20.49|0|3
C|KMI|20240717|13:41:01.960078|S|2|20.49|0|2
C|KMI|20240717|13:41:29.923984|S|1|20.48|0|1
C|KMI|20240717|13:41:36.051332|S|100|20.48|0|100
C|KMI|20240717|13:41:42.447670|S|101|20.48|0|101
C|KMI|20240717|13:41:42.496435|S|100|20.48|0|100
C|KMI|20240717|13:41:42.508538|S|202|20.48|0|202
C|KMI|20240717|13:41:42.553265|S|6|20.48|0|6
C|KMI|20240717|13:41:42.553265|S|197|20.48|0|197
C|KMI|20240717|13:41:42.659134|S|100|20.48|0|100
C|KMI|20240717|13:41:42.710454|S|60|20.48|0|60
C|KMI|20240717|13:41:42.710542|S|202|20.48|0|202
C|KMI|20240717|13:41:42.710542|S|35|20.48|0|35
C|KMI|20240717|13:41:42.710543|S|157|20.48|0|157
C|KMI|20240717|13:41:42.710651|S|40|20.48|0|40
C|KMI|20240717|13:41:42.710652|S|66|20.48|0|66
C|KMI|20240717|13:42:14.846270|S|100|20.48|0|100
C|KMI|20240717|13:42:23.790185|S|100|20.49|0|100
C|KMI|20240717|13:42:23.790185|S|100|20.49|0|100
C|KMI|20240717|13:42:23.790186|S|1|20.49|0|1
C|KMI|20240717|13:44:43.403454|S|200|20.52|0|200
C|KMI|20240717|13:44:43.403454|S|148|20.52|0|148
C|KMI|20240717|13:45:26.855661|S|100|20.48|0|100
C|KMI|20240717|13:46:04.518005|S|100|20.5|0|100
C|KMI|20240717|13:46:22.859154|S|600|20.5|0|600
C|KMI|20240717|13:46:22.859154|S|1|20.5|0|1
C|KMI|20240717|13:46:31.332323|S|30|20.505|0|30
C|KMI|20240717|13:46:46.999374|S|92|20.5|0|92
C|KMI|20240717|13:48:28.838604|S|100|20.49|0|100
C|KMI|20240717|13:48:45.342491|S|100|20.49|0|100
C|KMI|20240717|13:48:45.342491|S|90|20.49|0|90
C|KMI|20240717|13:48:47.836110|S|10|20.49|0|10
C|KMI|20240717|13:49:19.459893|S|60|20.48|0|60
C|KMI|20240717|13:49:40.690631|S|100|20.49|0|100
C|KMI|20240717|13:49:54.949688|S|100|20.49|0|100
C|KMI|20240717|13:50:14.342541|S|1|20.49|0|1
C|KMI|20240717|13:52:15.623334|S|100|20.48|0|100
C|KMI|20240717|13:52:15.806819|S|200|20.48|0|200
C|KMI|20240717|13:52:16.256956|S|200|20.48|0|200
C|KMI|20240717|13:52:18.191467|S|100|20.48|0|100
C|KMI|20240717|13:53:53.239833|S|1|20.47|0|1
C|KMI|20240717|13:53:53.239833|S|500|20.47|0|500
C|KMI|20240717|13:54:31.877160|S|100|20.47|0|100
C|KMI|20240717|13:55:11.538365|S|497|20.46|0|497
C|KMI|20240717|13:59:25.940608|S|400|20.46|0|400
C|KMI|20240717|13:59:39.063687|S|100|20.46|0|100
C|KMI|20240717|13:59:58.868764|S|1|20.46|0|1
C|KMI|20240717|13:59:58.868764|S|99|20.46|0|99
C|KMI|20240717|14:00:17.132796|S|400|20.46|0|400
C|KMI|20240717|14:00:18.477348|S|5|20.46|0|5
C|KMI|20240717|14:00:56.939447|S|200|20.46|0|200
C|KMI|20240717|14:01:22.133766|S|400|20.45|0|400
C|KMI|20240717|14:01:22.137930|S|400|20.45|0|400
C|KMI|20240717|14:01:37.731839|S|400|20.46|0|400
C|KMI|20240717|14:02:02.516581|S|300|20.46|0|300
C|KMI|20240717|14:02:37.035045|S|7|20.47|0|7
C|KMI|20240717|14:03:27.182494|S|1|20.45|0|1
C|KMI|20240717|14:04:38.530482|S|6|20.45|0|6
C|KMI|20240717|14:05:43.158150|S|200|20.44|0|200
C|KMI|20240717|14:05:58.895365|S|100|20.44|0|100
C|KMI|20240717|14:09:07.647159|S|500|20.44|0|500
C|KMI|20240717|14:11:06.355569|S|1|20.45|0|1
C|KMI|20240717|14:12:23.069414|S|6|20.46|0|6
C|KMI|20240717|14:13:55.044614|S|12|20.47|0|12
C|KMI|20240717|14:20:11.240467|S|100|20.48|0|100
C|KMI|20240717|14:22:41.182571|S|1|20.48|0|1
C|KMI|20240717|14:22:41.182572|S|167|20.48|0|167
C|KMI|20240717|14:23:45.961347|S|56|20.48|0|56
C|KMI|20240717|14:27:16.787084|S|800|20.49|0|800
C|KMI|20240717|14:28:06.495495|S|570|20.49|0|570
C|KMI|20240717|14:33:33.956661|S|400|20.52|0|400
C|KMI|20240717|14:34:49.653767|S|677|20.54|0|677
C|KMI|20240717|14:38:55.465429|S|1|20.54|0|1
C|KMI|20240717|14:38:55.465429|S|100|20.54|0|100
C|KMI|20240717|14:39:12.646186|S|200|20.54|0|200
C|KMI|20240717|14:41:33.314352|S|51|20.53|0|51
C|KMI|20240717|14:41:33.314388|S|24|20.53|0|24
C|KMI|20240717|14:41:33.314400|S|10|20.53|0|10
C|KMI|20240717|14:41:33.314425|S|5|20.53|0|5
C|KMI|20240717|14:41:33.314462|S|2|20.53|0|2
C|KMI|20240717|14:41:33.314468|S|1|20.53|0|1
C|KMI|20240717|14:41:33.314489|S|1|20.53|0|1
C|KMI|20240717|14:41:33.314943|S|100|20.53|0|100
C|KMI|20240717|14:41:33.314943|S|6|20.53|0|6
C|KMI|20240717|14:42:57.124664|S|100|20.51|0|100
C|KMI|20240717|14:43:05.435190|S|500|20.51|0|500
C|KMI|20240717|14:43:08.309530|S|600|20.51|0|600
C|KMI|20240717|14:43:13.861033|S|572|20.51|0|572
C|KMI|20240717|14:43:21.666387|S|100|20.51|0|100
C|KMI|20240717|14:46:27.197784|S|600|20.51|0|600
C|KMI|20240717|14:46:41.980969|S|600|20.52|0|600
C|KMI|20240717|14:46:46.707051|S|100|20.52|0|100
C|KMI|20240717|14:47:05.092340|S|12|20.53|0|12
C|KMI|20240717|14:52:08.446378|S|2|20.5|0|2
C|KMI|20240717|14:52:08.446378|S|22|20.5|0|22
C|KMI|20240717|14:52:08.447314|S|100|20.5|0|100
C|KMI|20240717|14:52:18.688543|S|13|20.51|0|13
C|KMI|20240717|14:52:34.032783|S|15|20.51|0|15
C|KMI|20240717|14:55:31.185556|S|18|20.5|0|18
C|KMI|20240717|14:57:06.486867|S|600|20.49|0|600
C|KMI|20240717|14:57:23.735300|S|82|20.49|0|82
C|KMI|20240717|14:57:42.014682|S|600|20.49|0|600
C|KMI|20240717|14:58:10.037332|S|60|20.48|0|60
C|KMI|20240717|14:58:21.457337|S|700|20.49|0|700
C|KMI|20240717|14:59:11.732539|S|100|20.49|0|100
C|KMI|20240717|14:59:47.750016|S|12|20.47|0|12
C|KMI|20240717|15:05:29.261212|S|136|20.49|0|136
C|KMI|20240717|15:05:32.109880|S|600|20.49|0|600
C|KMI|20240717|15:05:33.782850|S|18|20.495|0|18
C|KMI|20240717|15:05:54.333762|S|21|20.49|0|21
C|KMI|20240717|15:09:48.520080|S|75|20.495|0|75
C|KMI|20240717|15:10:11.404943|S|100|20.5|0|100
C|KMI|20240717|15:11:03.971993|S|1|20.5|0|1
C|KMI|20240717|15:11:08.508064|S|380|20.5|0|380
C|KMI|20240717|15:11:34.554889|S|100|20.51|0|100
C|KMI|20240717|15:17:44.769840|S|300|20.51|0|300
C|KMI|20240717|15:17:44.770003|S|500|20.51|0|500
C|KMI|20240717|15:17:44.770003|S|300|20.51|0|300
C|KMI|20240717|15:19:57.090489|S|396|20.51|0|396
C|KMI|20240717|15:19:57.648130|S|500|20.51|0|500
C|KMI|20240717|15:22:45.538530|S|180|20.5|0|180
C|KMI|20240717|15:22:45.538530|S|200|20.5|0|200
C|KMI|20240717|15:22:45.538530|S|100|20.5|0|100
C|KMI|20240717|15:22:45.538531|S|300|20.5|0|300
C|KMI|20240717|15:23:17.634821|S|100|20.495|0|100
C|KMI|20240717|15:24:29.229039|S|700|20.5|0|700
C|KMI|20240717|15:24:30.094754|S|700|20.5|0|700
C|KMI|20240717|15:24:43.193085|S|700|20.5|0|700
C|KMI|20240717|15:25:23.629257|S|407|20.49|0|407
C|KMI|20240717|15:25:37.133130|S|5|20.49|0|5
C|KMI|20240717|15:26:20.252312|S|399|20.5|0|399
C|KMI|20240717|15:26:51.260614|S|169|20.51|0|169
C|KMI|20240717|15:28:47.028911|S|400|20.52|0|400
C|KMI|20240717|15:28:47.028936|S|137|20.52|0|137
C|KMI|20240717|15:29:30.996849|S|1|20.52|0|1
C|KMI|20240717|15:29:48.286100|S|89|20.5|0|89
C|KMI|20240717|15:34:26.353344|S|100|20.55|0|100
C|KMI|20240717|15:35:17.940476|S|14|20.555|0|14
C|KMI|20240717|15:35:47.243012|S|1|20.55|0|1
C|KMI|20240717|15:35:47.243013|S|13|20.55|0|13
C|KMI|20240717|15:36:11.063203|S|1|20.55|0|1
C|KMI|20240717|15:36:16.422045|S|600|20.55|0|600
C|KMI|20240717|15:38:14.161050|S|1|20.55|0|1
C|KMI|20240717|15:38:14.161050|S|6|20.55|0|6
C|KMI|20240717|15:39:24.578980|S|3|20.56|0|3
C|KMI|20240717|15:39:24.578980|S|1|20.56|0|1
C|KMI|20240717|15:39:24.578980|S|1|20.56|0|1
C|KMI|20240717|15:39:24.578981|S|10|20.56|0|10
C|KMI|20240717|15:39:58.872910|S|42|20.57|0|42
C|KMI|20240717|15:39:59.994415|S|9|20.57|0|9
C|KMI|20240717|15:39:59.994453|S|4|20.57|0|4
C|KMI|20240717|15:39:59.994567|S|2|20.57|0|2
C|KMI|20240717|15:39:59.995115|S|1|20.57|0|1
C|KMI|20240717|15:40:09.224791|S|1|20.56|0|1
C|KMI|20240717|15:40:09.224791|S|6|20.56|0|6
C|KMI|20240717|15:40:09.224791|S|1|20.56|0|1
C|KMI|20240717|15:40:09.224792|S|3|20.56|0|3
C|KMI|20240717|15:40:22.089781|S|2|20.55|0|2
C|KMI|20240717|15:40:22.089781|S|1|20.55|0|1
C|KMI|20240717|15:40:22.089781|S|1|20.55|0|1
C|KMI|20240717|15:40:22.089782|S|5|20.55|0|5
C|KMI|20240717|15:41:18.719313|S|1|20.55|0|1
C|KMI|20240717|15:41:18.719313|S|83|20.55|0|83
C|KMI|20240717|15:41:18.719371|S|6|20.55|0|6
C|KMI|20240717|15:41:18.719371|S|1|20.55|0|1
C|KMI|20240717|15:41:18.719371|S|1|20.55|0|1
C|KMI|20240717|15:41:22.938411|S|235|20.55|0|235
C|KMI|20240717|15:41:51.700748|S|25|20.55|0|25
C|KMI|20240717|15:42:10.278850|S|1|20.56|0|1
C|KMI|20240717|15:42:45.635344|S|100|20.56|0|100
C|KMI|20240717|15:43:19.763690|S|1|20.55|0|1
C|KMI|20240717|15:43:19.763690|S|1|20.55|0|1
C|KMI|20240717|15:43:19.763690|S|1|20.55|0|1
C|KMI|20240717|15:43:19.763691|S|5|20.55|0|5
C|KMI|20240717|15:43:19.763691|S|5|20.55|0|5
C|KMI|20240717|15:43:19.763691|S|12|20.55|0|12
C|KMI|20240717|15:43:36.330169|S|2|20.55|0|2
C|KMI|20240717|15:43:36.330169|S|1|20.55|0|1
C|KMI|20240717|15:43:36.330169|S|3|20.55|0|3
C|KMI|20240717|15:43:36.330170|S|1|20.55|0|1
C|KMI|20240717|15:43:44.914519|S|5|20.55|0|5
C|KMI|20240717|15:44:00.821537|S|100|20.55|0|100
C|KMI|20240717|15:44:15.653584|S|26|20.545|0|26
C|KMI|20240717|15:44:38.290029|S|47|20.54|0|47
C|KMI|20240717|15:44:38.290559|S|1|20.54|0|1
C|KMI|20240717|15:45:00.872770|S|26|20.54|0|26
C|KMI|20240717|15:45:07.810455|S|50|20.55|0|50
C|KMI|20240717|15:45:29.667060|S|100|20.55|0|100
C|KMI|20240717|15:46:45.493024|S|200|20.54|0|200
C|KMI|20240717|15:46:54.000481|S|200|20.54|0|200
C|KMI|20240717|15:47:27.576991|S|200|20.54|0|200
C|KMI|20240717|15:47:28.623799|S|200|20.54|0|200
C|KMI|20240717|15:47:30.234671|S|200|20.54|0|200
C|KMI|20240717|15:47:31.750098|S|200|20.54|0|200
C|KMI|20240717|15:47:33.714566|S|200|20.54|0|200
C|KMI|20240717|15:47:38.343280|S|12|20.54|0|12
C|KMI|20240717|15:47:38.343280|S|11|20.54|0|11
C|KMI|20240717|15:48:07.519362|S|7|20.53|0|7
C|KMI|20240717|15:48:12.697381|S|56|20.52|0|56
C|KMI|20240717|15:48:13.621785|S|22|20.53|0|22
C|KMI|20240717|15:48:16.187502|S|22|20.53|0|22
C|KMI|20240717|15:49:07.934259|S|1|20.52|0|1
C|KMI|20240717|15:49:26.423425|S|1100|20.52|0|1100
C|KMI|20240717|15:49:51.748163|S|1|20.52|0|1
C|KMI|20240717|15:49:51.748163|S|12|20.52|0|12
C|KMI|20240717|15:50:02.387959|S|100|20.52|0|100
C|KMI|20240717|15:50:20.417960|S|1|20.51|0|1
C|KMI|20240717|15:50:20.417960|S|4|20.51|0|4
C|KMI|20240717|15:50:23.141738|S|300|20.51|0|300
C|KMI|20240717|15:50:29.081691|S|788|20.51|0|788
C|KMI|20240717|15:50:30.023589|S|700|20.51|0|700
C|KMI|20240717|15:50:37.075741|S|2|20.5|0|2
C|KMI|20240717|15:50:43.437744|S|8|20.49|0|8
C|KMI|20240717|15:50:43.437744|S|12|20.49|0|12
C|KMI|20240717|15:50:47.831012|S|1|20.49|0|1
C|KMI|20240717|15:51:27.427131|S|1|20.47|0|1
C|KMI|20240717|15:51:27.427131|S|1|20.47|0|1
C|KMI|20240717|15:51:27.427132|S|2|20.47|0|2
C|KMI|20240717|15:51:31.823936|S|1|20.47|0|1
C|KMI|20240717|15:51:42.823952|S|1|20.47|0|1
C|KMI|20240717|15:51:43.670489|S|200|20.47|0|200
C|KMI|20240717|15:51:52.339248|S|1|20.47|0|1
C|KMI|20240717|15:52:22.084789|S|96|20.47|0|96
C|KMI|20240717|15:52:22.088576|S|196|20.47|0|196
C|KMI|20240717|15:52:22.088576|S|100|20.47|0|100
C|KMI|20240717|15:52:22.088576|S|4|20.47|0|4
C|KMI|20240717|15:52:23.835566|S|4|20.47|0|4
C|KMI|20240717|15:52:34.223138|S|91|20.46|0|91
C|KMI|20240717|15:52:34.223138|S|3|20.46|0|3
C|KMI|20240717|15:52:34.223138|S|1|20.46|0|1
C|KMI|20240717|15:52:34.223139|S|5|20.46|0|5
C|KMI|20240717|15:52:59.051439|S|1|20.49|0|1
C|KMI|20240717|15:53:03.712359|S|1300|20.49|0|1300
C|KMI|20240717|15:53:07.602746|S|2|20.48|0|2
C|KMI|20240717|15:53:07.602746|S|32|20.48|0|32
C|KMI|20240717|15:53:07.602746|S|2|20.48|0|2
C|KMI|20240717|15:53:39.424343|S|200|20.48|0|200
C|KMI|20240717|15:53:41.678324|S|200|20.48|0|200
C|KMI|20240717|15:53:50.436638|S|966|20.48|0|966
C|KMI|20240717|15:54:16.534929|S|5|20.48|0|5
C|KMI|20240717|15:54:16.534929|S|7|20.48|0|7
C|KMI|20240717|15:54:16.534930|S|1|20.48|0|1
C|KMI|20240717|15:54:16.534930|S|87|20.48|0|87
C|KMI|20240717|15:54:22.644988|S|1|20.48|0|1
C|KMI|20240717|15:54:22.644988|S|1|20.48|0|1
C|KMI|20240717|15:54:22.644989|S|200|20.48|0|200
C|KMI|20240717|15:54:23.425038|S|200|20.48|0|200
C|KMI|20240717|15:54:24.041329|S|22|20.49|0|22
C|KMI|20240717|15:54:24.041329|S|12|20.49|0|12
C|KMI|20240717|15:54:56.720923|S|25|20.49|0|25
C|KMI|20240717|15:54:56.720923|S|1|20.49|0|1
C|KMI|20240717|15:54:56.720923|S|2|20.49|0|2
C|KMI|20240717|15:55:13.289941|S|400|20.51|0|400
C|KMI|20240717|15:55:19.553550|S|700|20.52|0|700
C|KMI|20240717|15:55:27.429506|S|21|20.51|0|21
C|KMI|20240717|15:55:33.748383|S|12|20.52|0|12
C|KMI|20240717|15:55:39.693386|S|1|20.52|0|1
C|KMI|20240717|15:55:39.693433|S|1|20.52|0|1
C|KMI|20240717|15:55:39.693639|S|85|20.52|0|85
C|KMI|20240717|15:55:39.693935|S|13|20.52|0|13
C|KMI|20240717|15:55:43.069990|S|21|20.51|0|21
C|KMI|20240717|15:55:43.069990|S|2|20.51|0|2
C|KMI|20240717|15:55:43.069991|S|1|20.51|0|1
C|KMI|20240717|15:55:43.069991|S|25|20.51|0|25
C|KMI|20240717|15:56:07.415999|S|1|20.5|0|1
C|KMI|20240717|15:56:10.167893|S|2|20.5|0|2
C|KMI|20240717|15:58:06.397236|S|2|20.52|0|2
C|KMI|20240717|15:58:06.397236|S|4|20.52|0|4
C|KMI|20240717|15:58:06.397237|S|65|20.52|0|65
C|KMI|20240717|15:58:06.397237|S|5|20.52|0|5
C|KMI|20240717|15:58:06.397238|S|4|20.52|0|4
C|KMI|20240717|15:58:19.851999|S|881|20.53|0|881
C|KMI|20240717|15:58:22.578398|S|1|20.53|0|1
C|KMI|20240717|15:58:47.526902|S|1500|20.53|0|1500
C|KMI|20240717|15:58:48.876253|S|28|20.52|0|28
C|KMI|20240717|15:58:48.876253|S|14|20.52|0|14
C|KMI|20240717|15:58:54.211374|S|6|20.52|0|6
C|KMI|20240717|15:58:54.211375|S|2|20.52|0|2
C|KMI|20240717|15:58:54.211375|S|1|20.52|0|1
C|KMI|20240717|15:58:54.211376|S|1|20.52|0|1
C|KMI|20240717|15:58:54.211376|S|19|20.52|0|19
C|KMI|20240717|15:59:03.848310|S|200|20.54|0|200
C|KMI|20240717|15:59:14.515567|S|1500|20.52|0|1500
C|KMI|20240717|15:59:14.960488|S|85|20.51|0|85
C|KMI|20240717|15:59:14.960508|S|1190|20.51|0|1190
C|KMI|20240717|15:59:14.960509|S|60|20.51|0|60
C|KMI|20240717|15:59:23.855430|S|100|20.52|0|100
C|KMI|20240717|15:59:23.856663|S|200|20.52|0|200
C|KMI|20240717|15:59:23.863905|S|100|20.52|0|100
C|KMI|20240717|15:59:23.864261|S|100|20.52|0|100
C|KMI|20240717|15:59:24.224002|S|153|20.52|0|153
C|KMI|20240717|15:59:29.335740|S|100|20.515|0|100
C|KMI|20240717|15:59:38.658269|S|100|20.525|0|100
C|KMI|20240717|15:59:43.002009|S|300|20.53|0|300
C|KMI|20240717|15:59:43.561790|S|300|20.53|0|300
C|KMI|20240717|15:59:45.703645|S|100|20.53|0|100
C|KMI|20240717|15:59:49.094931|S|12|20.53|0|12
C|KMI|20240717|15:59:49.127758|S|92|20.53|0|92
C|KMI|20240717|15:59:50.468379|S|81|20.53|0|81
C|KMI|20240717|15:59:50.557336|S|69|20.53|0|69
C|KMI|20240717|15:59:52.095167|S|236|20.53|0|236
C|KMPR|20240717|09:56:39.219332|S|100|64.1|0|100
C|KMPR|20240717|15:59:30.918496|S|100|63.08|0|100
C|KMPR|20240717|15:59:31.821729|S|100|63.1|0|100
C|KMPR|20240717|15:59:34.209669|S|100|63.07|0|100
C|KMPR|20240717|15:59:34.437215|S|5|63.08|0|5
C|KMPR|20240717|15:59:34.973777|S|95|63.08|0|95
C|KMPR|20240717|15:59:38.693398|S|100|63.08|0|100
C|KMPR|20240717|15:59:40.556783|S|100|63.08|0|100
C|KMPR|20240717|15:59:41.425749|S|100|63.08|0|100
C|KMT|20240717|09:45:07.462100|S|161|25.23|0|161
C|KMT|20240717|15:57:17.467666|S|100|25.27|0|100
C|KMT|20240717|15:59:10.883782|S|9|25.29|0|9
C|KMT|20240717|15:59:31.745992|S|100|25.31|0|100
C|KMT|20240717|15:59:32.001934|S|100|25.31|0|100
C|KMT|20240717|15:59:32.422620|S|100|25.31|0|100
C|KMT|20240717|15:59:33.228624|S|48|25.3|0|48
C|KMT|20240717|15:59:50.245692|S|27|25.3|0|27
C|KMT|20240717|15:59:55.121733|S|6|25.3|0|6
C|KMX|20240717|10:00:17.788103|S|72|83.45|0|72
C|KMX|20240717|10:04:49.510159|S|1|83.43|0|1
C|KMX|20240717|10:12:15.380349|S|10|83.12|0|10
C|KMX|20240717|10:46:30.914283|S|2|82.83|0|2
C|KMX|20240717|10:46:45.914220|S|2|82.84|0|2
C|KMX|20240717|12:24:48.387306|S|2|82.86|0|2
C|KMX|20240717|12:26:49.973704|S|27|82.76|0|27
C|KMX|20240717|12:30:43.746583|S|100|82.78|0|100
C|KMX|20240717|12:41:03.496814|S|1|82.78|0|1
C|KMX|20240717|12:47:21.704472|S|2|82.78|0|2
C|KMX|20240717|13:06:35.432492|S|2|82.81|0|2
C|KMX|20240717|13:30:58.469204|S|2|82.96|0|2
C|KMX|20240717|14:15:35.692378|S|2|82.87|0|2
C|KMX|20240717|14:44:17.977532|S|75|82.99|0|75
C|KMX|20240717|15:20:11.029695|S|75|83.01|0|75
C|KMX|20240717|15:20:23.195759|S|75|83.01|0|75
C|KMX|20240717|15:22:31.478931|S|10|83.01|0|10
C|KMX|20240717|15:25:41.509839|S|10|83.01|0|10
C|KMX|20240717|15:27:45.265182|S|100|83.03|0|100
C|KMX|20240717|15:41:53.195315|S|3|82.95|0|3
C|KMX|20240717|15:51:27.540026|S|72|82.9|0|72
C|KMX|20240717|15:57:02.952896|S|12|82.88|0|12
C|KMX|20240717|15:57:38.085180|S|2|82.92|0|2
C|KMX|20240717|15:59:40.449831|S|1|82.98|0|1
C|KMX|20240717|15:59:49.021279|S|7|82.955|0|7
C|KN|20240717|09:59:42.629091|S|28|19.67|0|28
C|KN|20240717|10:07:35.242306|S|1|19.54|0|1
C|KN|20240717|13:02:35.463873|S|2|19.49|0|2
C|KN|20240717|13:49:01.030601|S|76|19.42|0|76
C|KN|20240717|14:54:01.035808|S|69|19.35|0|69
C|KN|20240717|15:16:17.899081|S|20|19.4|0|20
C|KN|20240717|15:59:15.860637|S|18|19.375|0|18
C|KN|20240717|15:59:15.860728|S|21|19.375|0|21
C|KN|20240717|15:59:25.670119|S|100|19.38|0|100
C|KNF|20240717|10:37:19.749202|S|12|78.66|0|12
C|KNF|20240717|11:29:20.057037|S|4|77.92|0|4
C|KNF|20240717|11:30:20.481525|S|24|77.97|0|24
C|KNF|20240717|11:30:20.481525|S|24|77.95|0|24
C|KNF|20240717|11:30:20.481525|S|24|77.96|0|24
C|KNF|20240717|12:49:56.989201|S|100|77.53|0|100
C|KNF|20240717|12:49:57.030751|S|17|77.53|0|17
C|KNF|20240717|12:49:57.030875|S|83|77.53|0|83
C|KNF|20240717|12:49:57.060299|S|17|77.54|0|17
C|KNF|20240717|14:53:22.634818|S|35|76.99|0|35
C|KNF|20240717|14:58:59.982959|S|100|76.96|0|100
C|KNF|20240717|15:40:13.641927|S|24|76.35|0|24
C|KNF|20240717|15:40:13.641927|S|9|76.37|0|9
C|KNF|20240717|15:41:55.817913|S|24|76.36|0|24
C|KNF|20240717|15:56:12.074756|S|24|76.16|0|24
C|KNF|20240717|15:59:32.985304|S|100|75.97|0|100
C|KNF|20240717|15:59:38.100753|S|16|75.97|0|16
C|KNF|20240717|15:59:40.582115|S|100|75.98|0|100
C|KNF|20240717|15:59:41.335293|S|100|75.98|0|100
C|KNF|20240717|15:59:43.324578|S|40|75.98|0|40
C|KNF|20240717|15:59:43.423661|S|60|75.98|0|60
C|KNF|20240717|15:59:49.376104|S|24|75.93|0|24
C|KNF|20240717|15:59:49.376104|S|24|75.94|0|24
C|KNF|20240717|15:59:49.376105|S|60|75.95|0|60
C|KNG|20240717|09:33:08.649555|S|100|52.16|0|100
C|KNG|20240717|09:34:07.920484|S|34|52.16|0|34
C|KNG|20240717|09:34:07.920518|S|200|52.16|0|200
C|KNG|20240717|10:20:01.864142|S|80|52.57|0|80
C|KNG|20240717|10:44:32.603891|S|100|52.42|0|100
C|KNG|20240717|10:44:51.385904|S|68|52.41|0|68
C|KNG|20240717|15:59:00.280050|S|100|52.46|0|100
C|KNG|20240717|15:59:01.710067|S|100|52.46|0|100
C|KNG|20240717|15:59:05.833144|S|100|52.46|0|100
C|KNG|20240717|15:59:11.893229|S|63|52.46|0|63
C|KNGZ|20240717|12:04:01.078101|S|96|33.19|0|96
C|KNGZ|20240717|12:08:29.970287|S|158|33.19|0|158
C|KNGZ|20240717|12:26:30.805670|S|4|33.19|0|4
C|KNGZ|20240717|12:44:12.706449|S|1|33.19|0|1
C|KNSA|20240717|11:50:46.482839|S|75|21.73|0|75
C|KNSA|20240717|12:54:16.439653|S|11|21.79|0|11
C|KNSA|20240717|14:05:09.209998|S|100|21.61|0|100
C|KNSA|20240717|15:43:50.310500|S|100|21.4|0|100
C|KNSA|20240717|15:43:50.310501|S|100|21.4|0|100
C|KNSA|20240717|15:54:40.119877|S|100|21.45|0|100
C|KNSL|20240717|09:31:59.336478|S|2|404.93|0|2
C|KNSL|20240717|10:23:55.827087|S|4|402.98|0|4
C|KNSL|20240717|10:34:46.420349|S|1|401.66|0|1
C|KNSL|20240717|15:59:49.515040|S|24|393.7|0|24
C|KNSL|20240717|15:59:49.515041|S|4|393.75|0|4
C|KNTK|20240717|10:47:38.182287|S|5|43.62|0|5
C|KNTK|20240717|10:47:38.182375|S|4|43.62|0|4
C|KNTK|20240717|11:19:00.043687|S|1|43.67|0|1
C|KNTK|20240717|12:54:10.402034|S|93|43.88|0|93
C|KNTK|20240717|15:42:26.582558|S|12|43.58|0|12
C|KNTK|20240717|15:48:41.204481|S|13|43.43|0|13
C|KNTK|20240717|15:57:01.448634|S|25|43.35|0|25
C|KNTK|20240717|15:57:05.701229|S|25|43.33|0|25
C|KNTK|20240717|15:59:46.504982|S|37|43.295|0|37
C|KNW|20240717|14:42:05.146938|S|100|.431|0|100
C|KNX|20240717|09:31:06.667272|S|50|51.28|0|50
C|KNX|20240717|09:31:06.667375|S|50|51.28|0|50
C|KNX|20240717|10:01:41.289813|S|85|51.41|0|85
C|KNX|20240717|10:01:41.289827|S|15|51.41|0|15
C|KNX|20240717|10:01:41.289827|S|15|51.41|0|15
C|KNX|20240717|10:01:41.289839|S|70|51.41|0|70
C|KNX|20240717|10:01:41.289839|S|15|51.41|0|15
C|KNX|20240717|10:02:26.514325|S|17|51.41|0|17
C|KNX|20240717|10:22:48.174270|S|5|51.38|0|5
C|KNX|20240717|10:22:48.174270|S|4|51.38|0|4
C|KNX|20240717|10:31:23.427278|S|7|51.47|0|7
C|KNX|20240717|11:16:47.479248|S|91|51.31|0|91
C|KNX|20240717|11:16:47.479389|S|100|51.31|0|100
C|KNX|20240717|11:16:47.496389|S|9|51.31|0|9
C|KNX|20240717|11:19:50.902298|S|100|51.3|0|100
C|KNX|20240717|12:06:32.373988|S|100|51.39|0|100
C|KNX|20240717|12:21:39.357897|S|2|51.62|0|2
C|KNX|20240717|12:21:53.444191|S|110|51.61|0|110
C|KNX|20240717|12:30:15.538281|S|33|51.35|0|33
C|KNX|20240717|12:49:36.373332|S|94|51.37|0|94
C|KNX|20240717|12:50:35.539263|S|1|51.37|0|1
C|KNX|20240717|12:50:51.111657|S|85|51.37|0|85
C|KNX|20240717|13:08:41.171944|S|100|51.25|0|100
C|KNX|20240717|13:08:41.172168|S|6|51.26|0|6
C|KNX|20240717|13:08:41.172384|S|99|51.26|0|99
C|KNX|20240717|13:17:21.078347|S|11|51.25|0|11
C|KNX|20240717|13:46:46.571215|S|32|51.32|0|32
C|KNX|20240717|14:23:35.673056|S|232|51.29|0|232
C|KNX|20240717|14:25:49.826090|S|150|51.31|0|150
C|KNX|20240717|14:27:09.511971|S|100|51.35|0|100
C|KNX|20240717|15:08:04.377610|S|12|51.25|0|12
C|KNX|20240717|15:08:04.377753|S|38|51.25|0|38
C|KNX|20240717|15:08:04.377753|S|62|51.26|0|62
C|KNX|20240717|15:08:04.377885|S|1|51.26|0|1
C|KNX|20240717|15:09:27.249631|S|37|51.26|0|37
C|KNX|20240717|15:22:57.073584|S|50|51.36|0|50
C|KNX|20240717|15:48:56.051465|S|5|51.34|0|5
C|KNX|20240717|15:52:47.641915|S|2|51.29|0|2
C|KNX|20240717|15:55:09.565070|S|63|51.22|0|63
C|KNX|20240717|15:55:09.565082|S|12|51.22|0|12
C|KNX|20240717|15:55:09.565153|S|63|51.22|0|63
C|KNX|20240717|15:55:09.565176|S|150|51.22|0|150
C|KNX|20240717|15:59:47.470116|S|13|51.17|0|13
C|KNX|20240717|15:59:48.292050|S|2|51.17|0|2
C|KNX|20240717|15:59:49.243042|S|100|51.17|0|100
C|KO|20240717|09:32:10.502556|S|28|64.43|0|28
C|KO|20240717|09:32:10.502593|S|10|64.43|0|10
C|KO|20240717|09:32:15.888847|S|38|64.45|0|38
C|KO|20240717|09:32:53.020484|S|1|64.54|0|1
C|KO|20240717|09:32:54.214478|S|9|64.54|0|9
C|KO|20240717|09:33:01.939710|S|10|64.56|0|10
C|KO|20240717|09:40:51.079047|S|1|64.62|0|1
C|KO|20240717|09:41:05.283186|S|1|64.63|0|1
C|KO|20240717|09:44:54.379743|S|14|64.55|0|14
C|KO|20240717|09:44:54.379752|S|1|64.55|0|1
C|KO|20240717|09:46:21.904373|S|1|64.58|0|1
C|KO|20240717|09:48:35.644658|S|1|64.69|0|1
C|KO|20240717|09:48:41.911171|S|1|64.71|0|1
C|KO|20240717|09:48:45.596965|S|1|64.72|0|1
C|KO|20240717|09:50:50.504879|S|149|64.75|0|149
C|KO|20240717|09:51:17.238635|S|2|64.78|0|2
C|KO|20240717|09:51:21.176427|S|3|64.8|0|3
C|KO|20240717|10:12:53.021847|S|1|64.97|0|1
C|KO|20240717|10:13:08.037451|S|1|64.99|0|1
C|KO|20240717|10:13:14.174948|S|2|64.98|0|2
C|KO|20240717|10:13:21.303029|S|2|64.98|0|2
C|KO|20240717|10:14:54.463725|S|1|65.02|0|1
C|KO|20240717|10:39:20.390750|S|100|64.95|0|100
C|KO|20240717|10:50:59.416187|S|67|65.06|0|67
C|KO|20240717|10:54:11.569817|S|28|65.08|0|28
C|KO|20240717|10:54:48.423496|S|1|65.11|0|1
C|KO|20240717|10:56:53.163807|S|1|65.11|0|1
C|KO|20240717|11:01:16.733632|S|5|65.08|0|5
C|KO|20240717|11:01:21.037055|S|1|65.08|0|1
C|KO|20240717|11:02:54.283696|S|100|65.09|0|100
C|KO|20240717|11:03:03.488467|S|1|65.08|0|1
C|KO|20240717|11:03:03.488467|S|10|65.08|0|10
C|KO|20240717|11:03:07.969882|S|100|65.09|0|100
C|KO|20240717|11:03:44.143079|S|21|65.09|0|21
C|KO|20240717|11:04:52.225122|S|81|65.06|0|81
C|KO|20240717|11:04:53.145054|S|100|65.06|0|100
C|KO|20240717|11:04:53.145258|S|100|65.06|0|100
C|KO|20240717|11:05:06.275305|S|100|65.05|0|100
C|KO|20240717|11:05:08.578186|S|4|65.055|0|4
C|KO|20240717|11:05:32.599624|S|100|65.07|0|100
C|KO|20240717|11:05:44.382945|S|100|65.07|0|100
C|KO|20240717|11:05:44.571034|S|100|65.07|0|100
C|KO|20240717|11:05:47.783171|S|47|65.07|0|47
C|KO|20240717|11:05:47.880161|S|100|65.07|0|100
C|KO|20240717|11:05:54.198598|S|100|65.07|0|100
C|KO|20240717|11:05:59.497931|S|27|65.07|0|27
C|KO|20240717|11:06:01.363675|S|100|65.05|0|100
C|KO|20240717|11:06:07.631790|S|31|65.05|0|31
C|KO|20240717|11:06:08.874194|S|18|65.05|0|18
C|KO|20240717|11:06:12.211863|S|100|65|0|100
C|KO|20240717|11:06:12.446554|S|10|64.99|0|10
C|KO|20240717|11:06:12.621565|S|90|64.99|0|90
C|KO|20240717|11:06:17.320839|S|100|65|0|100
C|KO|20240717|11:06:17.383948|S|60|65|0|60
C|KO|20240717|11:06:17.556446|S|100|65|0|100
C|KO|20240717|11:06:30.518303|S|20|65.02|0|20
C|KO|20240717|11:06:34.597825|S|100|65.02|0|100
C|KO|20240717|11:06:37.597730|S|100|65.01|0|100
C|KO|20240717|11:06:37.598059|S|38|65.01|0|38
C|KO|20240717|11:07:07.033299|S|94|65.02|0|94
C|KO|20240717|11:07:54.059447|S|98|64.99|0|98
C|KO|20240717|11:09:28.323599|S|1|64.99|0|1
C|KO|20240717|11:16:07.068621|S|88|64.92|0|88
C|KO|20240717|11:16:16.955526|S|93|64.92|0|93
C|KO|20240717|11:16:21.165517|S|8|64.92|0|8
C|KO|20240717|11:17:35.731742|S|100|64.9|0|100
C|KO|20240717|11:17:37.018383|S|83|64.9|0|83
C|KO|20240717|11:17:56.055059|S|100|64.87|0|100
C|KO|20240717|11:18:19.557726|S|100|64.87|0|100
C|KO|20240717|11:18:23.391833|S|100|64.87|0|100
C|KO|20240717|11:18:26.198045|S|3|64.87|0|3
C|KO|20240717|11:18:52.589231|S|16|64.88|0|16
C|KO|20240717|11:19:48.934529|S|99|64.84|0|99
C|KO|20240717|11:19:54.120255|S|100|64.82|0|100
C|KO|20240717|11:19:59.598334|S|82|64.82|0|82
C|KO|20240717|11:20:25.113557|S|100|64.83|0|100
C|KO|20240717|11:20:30.922888|S|100|64.83|0|100
C|KO|20240717|11:21:14.522342|S|100|64.8|0|100
C|KO|20240717|11:21:14.612215|S|39|64.8|0|39
C|KO|20240717|11:21:14.612215|S|61|64.8|0|61
C|KO|20240717|11:21:15.782693|S|61|64.8|0|61
C|KO|20240717|11:21:15.782693|S|39|64.8|0|39
C|KO|20240717|11:21:30.293403|S|73|64.78|0|73
C|KO|20240717|11:21:35.007867|S|100|64.78|0|100
C|KO|20240717|11:21:35.009665|S|100|64.78|0|100
C|KO|20240717|11:21:35.941178|S|100|64.78|0|100
C|KO|20240717|11:21:36.403681|S|2|64.78|0|2
C|KO|20240717|11:21:42.474198|S|100|64.79|0|100
C|KO|20240717|11:21:50.978830|S|100|64.775|0|100
C|KO|20240717|11:21:51.113391|S|100|64.775|0|100
C|KO|20240717|11:21:51.113667|S|100|64.775|0|100
C|KO|20240717|11:21:51.114777|S|100|64.78|0|100
C|KO|20240717|11:22:06.184988|S|100|64.8|0|100
C|KO|20240717|11:22:22.348899|S|100|64.8|0|100
C|KO|20240717|11:22:58.751223|S|100|64.79|0|100
C|KO|20240717|11:23:29.796229|S|40|64.76|0|40
C|KO|20240717|11:23:35.007354|S|100|64.75|0|100
C|KO|20240717|11:24:34.223136|S|100|64.72|0|100
C|KO|20240717|11:25:04.075904|S|26|64.72|0|26
C|KO|20240717|11:25:08.887995|S|69|64.72|0|69
C|KO|20240717|11:25:49.925784|S|5|64.73|0|5
C|KO|20240717|11:26:04.199783|S|60|64.75|0|60
C|KO|20240717|11:27:58.003816|S|88|64.84|0|88
C|KO|20240717|11:27:58.003879|S|12|64.84|0|12
C|KO|20240717|11:51:08.804799|S|200|65.07|0|200
C|KO|20240717|11:52:23.609689|S|100|65.04|0|100
C|KO|20240717|11:55:23.905489|S|2|64.98|0|2
C|KO|20240717|12:05:40.627724|S|1|65.03|0|1
C|KO|20240717|12:05:50.196230|S|1|65.03|0|1
C|KO|20240717|12:05:53.824728|S|3|65.04|0|3
C|KO|20240717|12:08:19.774460|S|8|65.03|0|8
C|KO|20240717|12:12:48.602155|S|1|65.16|0|1
C|KO|20240717|12:12:59.670868|S|100|65.15|0|100
C|KO|20240717|12:13:42.128046|S|100|65.13|0|100
C|KO|20240717|12:13:42.134436|S|4|65.13|0|4
C|KO|20240717|12:19:52.716694|S|100|65.115|0|100
C|KO|20240717|12:20:16.634093|S|100|65.115|0|100
C|KO|20240717|12:20:34.921858|S|100|65.115|0|100
C|KO|20240717|12:27:15.402867|S|58|65.17|0|58
C|KO|20240717|12:27:22.312426|S|10|65.17|0|10
C|KO|20240717|12:27:28.722846|S|18|65.17|0|18
C|KO|20240717|12:27:29.350808|S|100|65.155|0|100
C|KO|20240717|12:27:35.564648|S|100|65.15|0|100
C|KO|20240717|12:27:35.808273|S|11|65.15|0|11
C|KO|20240717|12:27:35.876395|S|89|65.15|0|89
C|KO|20240717|12:27:36.466107|S|100|65.15|0|100
C|KO|20240717|12:27:36.526412|S|100|65.15|0|100
C|KO|20240717|12:27:39.077424|S|100|65.15|0|100
C|KO|20240717|12:27:39.505990|S|100|65.15|0|100
C|KO|20240717|12:27:39.513257|S|100|65.15|0|100
C|KO|20240717|12:27:39.514140|S|100|65.15|0|100
C|KO|20240717|12:29:02.008232|S|5|65.16|0|5
C|KO|20240717|12:29:28.048592|S|100|65.16|0|100
C|KO|20240717|12:29:28.100124|S|100|65.16|0|100
C|KO|20240717|12:30:20.252675|S|9|65.12|0|9
C|KO|20240717|12:30:26.606923|S|100|65.12|0|100
C|KO|20240717|12:32:07.460710|S|2|65.14|0|2
C|KO|20240717|12:32:53.555991|S|42|65.13|0|42
C|KO|20240717|12:32:54.337990|S|59|65.14|0|59
C|KO|20240717|12:33:56.250876|S|21|65.13|0|21
C|KO|20240717|12:34:20.757189|S|68|65.16|0|68
C|KO|20240717|12:34:21.971635|S|2|65.16|0|2
C|KO|20240717|12:34:34.570231|S|100|65.16|0|100
C|KO|20240717|12:34:58.190008|S|2|65.15|0|2
C|KO|20240717|12:36:44.989065|S|4|65.18|0|4
C|KO|20240717|12:37:00.149594|S|18|65.18|0|18
C|KO|20240717|12:37:57.983403|S|43|65.21|0|43
C|KO|20240717|12:38:50.840958|S|47|65.24|0|47
C|KO|20240717|12:39:11.072697|S|100|65.25|0|100
C|KO|20240717|12:39:14.218144|S|92|65.24|0|92
C|KO|20240717|12:39:14.218153|S|8|65.24|0|8
C|KO|20240717|12:39:14.611786|S|100|65.24|0|100
C|KO|20240717|12:39:15.103663|S|100|65.24|0|100
C|KO|20240717|12:40:28.505776|S|5|65.25|0|5
C|KO|20240717|12:40:35.394566|S|100|65.25|0|100
C|KO|20240717|12:40:58.507809|S|48|65.26|0|48
C|KO|20240717|12:41:04.978291|S|41|65.26|0|41
C|KO|20240717|12:41:04.978292|S|59|65.26|0|59
C|KO|20240717|12:41:04.991758|S|100|65.26|0|100
C|KO|20240717|12:41:04.994302|S|100|65.26|0|100
C|KO|20240717|12:41:09.920539|S|100|65.26|0|100
C|KO|20240717|12:41:10.009876|S|41|65.26|0|41
C|KO|20240717|12:44:19.390399|S|6|65.27|0|6
C|KO|20240717|12:45:05.973485|S|100|65.31|0|100
C|KO|20240717|12:45:06.067495|S|8|65.31|0|8
C|KO|20240717|12:46:01.403657|S|100|65.31|0|100
C|KO|20240717|12:46:04.097850|S|28|65.31|0|28
C|KO|20240717|12:46:09.957745|S|100|65.29|0|100
C|KO|20240717|12:47:54.366227|S|100|65.32|0|100
C|KO|20240717|12:48:04.317123|S|17|65.32|0|17
C|KO|20240717|12:50:10.938249|S|18|65.37|0|18
C|KO|20240717|12:56:15.837255|S|1|65.34|0|1
C|KO|20240717|13:03:18.924857|S|2|65.26|0|2
C|KO|20240717|13:08:37.176468|S|100|65.19|0|100
C|KO|20240717|13:08:46.412066|S|42|65.19|0|42
C|KO|20240717|13:09:18.460205|S|100|65.21|0|100
C|KO|20240717|13:09:21.158418|S|100|65.22|0|100
C|KO|20240717|13:17:10.039950|S|100|65.17|0|100
C|KO|20240717|13:17:24.077704|S|92|65.17|0|92
C|KO|20240717|13:17:45.023218|S|90|65.18|0|90
C|KO|20240717|13:20:24.935511|S|67|65.2|0|67
C|KO|20240717|13:25:55.635264|S|1|65.23|0|1
C|KO|20240717|13:26:21.749306|S|1|65.22|0|1
C|KO|20240717|13:27:57.401256|S|47|65.205|0|47
C|KO|20240717|13:40:53.105275|S|100|65.16|0|100
C|KO|20240717|13:46:51.072075|S|20|65.185|0|20
C|KO|20240717|13:47:12.092312|S|100|65.17|0|100
C|KO|20240717|13:47:12.092312|S|2|65.17|0|2
C|KO|20240717|13:47:12.092312|S|100|65.17|0|100
C|KO|20240717|13:51:05.560691|S|1|65.14|0|1
C|KO|20240717|13:53:18.694943|S|3|65.17|0|3
C|KO|20240717|13:53:18.694943|S|2|65.17|0|2
C|KO|20240717|14:01:36.333165|S|1|65.23|0|1
C|KO|20240717|14:04:57.190300|S|1|65.19|0|1
C|KO|20240717|14:07:00.232875|S|1|65.18|0|1
C|KO|20240717|14:15:36.332109|S|100|65.24|0|100
C|KO|20240717|14:15:36.444731|S|100|65.24|0|100
C|KO|20240717|14:15:36.956300|S|100|65.24|0|100
C|KO|20240717|14:15:37.364657|S|100|65.24|0|100
C|KO|20240717|14:15:37.812760|S|1|65.24|0|1
C|KO|20240717|14:17:09.218026|S|93|65.24|0|93
C|KO|20240717|14:17:19.728842|S|1|65.25|0|1
C|KO|20240717|14:17:19.728842|S|100|65.25|0|100
C|KO|20240717|14:17:25.892248|S|84|65.25|0|84
C|KO|20240717|14:17:49.555409|S|100|65.25|0|100
C|KO|20240717|14:17:50.823195|S|100|65.25|0|100
C|KO|20240717|14:17:51.973085|S|100|65.25|0|100
C|KO|20240717|14:17:54.684629|S|93|65.25|0|93
C|KO|20240717|14:18:25.506659|S|1|65.25|0|1
C|KO|20240717|14:18:27.813045|S|6|65.26|0|6
C|KO|20240717|14:18:27.813507|S|100|65.26|0|100
C|KO|20240717|14:18:27.823014|S|27|65.26|0|27
C|KO|20240717|14:19:08.433383|S|5|65.28|0|5
C|KO|20240717|14:19:15.405092|S|100|65.28|0|100
C|KO|20240717|14:19:15.413115|S|100|65.28|0|100
C|KO|20240717|14:19:23.216412|S|100|65.28|0|100
C|KO|20240717|14:19:45.006094|S|40|65.29|0|40
C|KO|20240717|14:20:30.854459|S|100|65.28|0|100
C|KO|20240717|14:20:33.069966|S|7|65.28|0|7
C|KO|20240717|14:20:40.536926|S|100|65.28|0|100
C|KO|20240717|14:20:40.840047|S|100|65.28|0|100
C|KO|20240717|14:21:12.413965|S|59|65.29|0|59
C|KO|20240717|14:22:47.968012|S|97|65.26|0|97
C|KO|20240717|14:24:24.343778|S|97|65.27|0|97
C|KO|20240717|14:26:38.706792|S|100|65.27|0|100
C|KO|20240717|14:27:14.462001|S|21|65.28|0|21
C|KO|20240717|14:27:14.462001|S|1|65.28|0|1
C|KO|20240717|14:28:04.503015|E|2|65.31|0|2
C|KO|20240717|14:29:42.079169|S|27|65.34|0|27
C|KO|20240717|14:31:28.185256|S|1|65.35|0|1
C|KO|20240717|14:31:36.020925|S|5|65.36|0|5
C|KO|20240717|14:32:00.116266|S|23|65.36|0|23
C|KO|20240717|14:35:40.529076|S|100|65.37|0|100
C|KO|20240717|14:35:49.991175|S|100|65.37|0|100
C|KO|20240717|14:35:50.090598|S|24|65.37|0|24
C|KO|20240717|14:36:45.338438|S|22|65.35|0|22
C|KO|20240717|14:37:12.094651|S|9|65.34|0|9
C|KO|20240717|14:38:01.486410|S|100|65.3|0|100
C|KO|20240717|14:38:29.486323|S|100|65.3|0|100
C|KO|20240717|14:38:33.161809|S|50|65.3|0|50
C|KO|20240717|14:38:49.219445|S|12|65.29|0|12
C|KO|20240717|14:39:09.061359|S|2|65.29|0|2
C|KO|20240717|14:39:24.649466|S|8|65.3|0|8
C|KO|20240717|14:41:37.073507|S|94|65.31|0|94
C|KO|20240717|14:42:21.865978|S|100|65.29|0|100
C|KO|20240717|14:45:57.052654|S|12|65.28|0|12
C|KO|20240717|14:46:05.554711|S|100|65.28|0|100
C|KO|20240717|14:46:05.839716|S|100|65.28|0|100
C|KO|20240717|14:46:06.468396|S|100|65.28|0|100
C|KO|20240717|14:46:48.376156|S|110|65.295|0|110
C|KO|20240717|14:50:20.201772|S|30|65.34|0|30
C|KO|20240717|14:50:25.719884|S|22|65.33|0|22
C|KO|20240717|14:50:49.308871|S|2|65.33|0|2
C|KO|20240717|14:51:27.232217|S|33|65.31|0|33
C|KO|20240717|14:52:17.601826|S|43|65.32|0|43
C|KO|20240717|14:52:17.788571|S|55|65.32|0|55
C|KO|20240717|14:54:41.351989|S|13|65.31|0|13
C|KO|20240717|14:55:03.765323|S|46|65.31|0|46
C|KO|20240717|14:55:27.945685|S|100|65.31|0|100
C|KO|20240717|14:55:39.740085|S|100|65.32|0|100
C|KO|20240717|14:55:39.885869|S|100|65.32|0|100
C|KO|20240717|14:55:58.132743|S|100|65.3|0|100
C|KO|20240717|14:56:32.503521|S|100|65.3|0|100
C|KO|20240717|14:58:27.190741|S|94|65.31|0|94
C|KO|20240717|15:00:53.309164|S|100|65.28|0|100
C|KO|20240717|15:01:12.595263|S|2|65.25|0|2
C|KO|20240717|15:03:09.941774|S|2|65.26|0|2
C|KO|20240717|15:03:09.941774|S|1|65.26|0|1
C|KO|20240717|15:07:00.018861|S|59|65.2|0|59
C|KO|20240717|15:07:00.020518|S|14|65.2|0|14
C|KO|20240717|15:07:22.160831|S|100|65.21|0|100
C|KO|20240717|15:08:09.245116|S|79|65.19|0|79
C|KO|20240717|15:08:30.831833|S|97|65.2|0|97
C|KO|20240717|15:09:22.997252|S|44|65.18|0|44
C|KO|20240717|15:10:42.306130|S|98|65.18|0|98
C|KO|20240717|15:16:25.144470|S|100|65.23|0|100
C|KO|20240717|15:19:10.052277|S|82|65.23|0|82
C|KO|20240717|15:19:59.723818|S|93|65.22|0|93
C|KO|20240717|15:20:04.656792|S|37|65.23|0|37
C|KO|20240717|15:20:39.568152|S|32|65.22|0|32
C|KO|20240717|15:21:09.682243|S|1|65.21|0|1
C|KO|20240717|15:21:28.880340|S|100|65.21|0|100
C|KO|20240717|15:21:49.994380|S|100|65.22|0|100
C|KO|20240717|15:21:50.726255|S|27|65.22|0|27
C|KO|20240717|15:23:08.677319|S|52|65.21|0|52
C|KO|20240717|15:26:12.622286|S|100|65.21|0|100
C|KO|20240717|15:26:17.881834|S|30|65.21|0|30
C|KO|20240717|15:26:33.182991|S|100|65.21|0|100
C|KO|20240717|15:27:26.827935|S|64|65.21|0|64
C|KO|20240717|15:27:39.217745|S|2|65.2|0|2
C|KO|20240717|15:28:27.885852|S|43|65.21|0|43
C|KO|20240717|15:29:05.291031|S|87|65.22|0|87
C|KO|20240717|15:31:01.767762|S|100|65.205|0|100
C|KO|20240717|15:31:02.372741|S|198|65.205|0|198
C|KO|20240717|15:31:02.372742|S|100|65.21|0|100
C|KO|20240717|15:31:02.937996|S|100|65.205|0|100
C|KO|20240717|15:31:06.178749|S|100|65.21|0|100
C|KO|20240717|15:31:06.251220|S|100|65.21|0|100
C|KO|20240717|15:31:06.251398|S|100|65.21|0|100
C|KO|20240717|15:31:06.251611|S|100|65.21|0|100
C|KO|20240717|15:31:24.724423|S|100|65.23|0|100
C|KO|20240717|15:31:25.018343|S|100|65.23|0|100
C|KO|20240717|15:31:25.168770|S|100|65.23|0|100
C|KO|20240717|15:32:26.778968|S|73|65.24|0|73
C|KO|20240717|15:32:26.782729|S|100|65.24|0|100
C|KO|20240717|15:36:30.469193|S|23|65.3|0|23
C|KO|20240717|15:36:40.512047|S|77|65.3|0|77
C|KO|20240717|15:36:48.097408|S|100|65.25|0|100
C|KO|20240717|15:37:17.991965|S|100|65.25|0|100
C|KO|20240717|15:37:24.486493|S|100|65.26|0|100
C|KO|20240717|15:40:58.512917|S|100|65.14|0|100
C|KO|20240717|15:40:58.517498|S|46|65.14|0|46
C|KO|20240717|15:41:29.100742|S|3|65.1|0|3
C|KO|20240717|15:41:32.610291|S|100|65.1|0|100
C|KO|20240717|15:41:33.703877|S|100|65.1|0|100
C|KO|20240717|15:41:34.898284|S|23|65.11|0|23
C|KO|20240717|15:42:00.102433|S|100|65.16|0|100
C|KO|20240717|15:42:09.848137|S|30|65.16|0|30
C|KO|20240717|15:42:40.900848|S|100|65.16|0|100
C|KO|20240717|15:42:43.437045|S|99|65.16|0|99
C|KO|20240717|15:43:55.722295|S|29|65.2|0|29
C|KO|20240717|15:44:01.811206|S|100|65.19|0|100
C|KO|20240717|15:44:57.467010|S|54|65.17|0|54
C|KO|20240717|15:45:07.767726|S|100|65.17|0|100
C|KO|20240717|15:45:10.748134|S|100|65.17|0|100
C|KO|20240717|15:45:20.299658|S|100|65.18|0|100
C|KO|20240717|15:45:28.907424|S|100|65.18|0|100
C|KO|20240717|15:46:12.299360|S|200|65.2|0|200
C|KO|20240717|15:46:20.913330|S|100|65.2|0|100
C|KO|20240717|15:47:00.008636|S|15|65.19|0|15
C|KO|20240717|15:47:34.139639|E|2|65.19|0|2
C|KO|20240717|15:47:34.303663|S|2|65.18|0|2
C|KO|20240717|15:47:34.303664|S|98|65.18|0|98
C|KO|20240717|15:47:34.314605|S|100|65.18|0|100
C|KO|20240717|15:48:55.459008|S|26|65.2|0|26
C|KO|20240717|15:48:55.459009|S|79|65.2|0|79
C|KO|20240717|15:49:30.697221|S|100|65.18|0|100
C|KO|20240717|15:50:39.925312|S|100|65.23|0|100
C|KO|20240717|15:51:00.870655|S|97|65.22|0|97
C|KO|20240717|15:51:00.870655|S|2|65.22|0|2
C|KO|20240717|15:51:00.870655|S|1|65.22|0|1
C|KO|20240717|15:51:00.873321|S|3|65.22|0|3
C|KO|20240717|15:51:02.232571|S|100|65.21|0|100
C|KO|20240717|15:51:22.604395|S|100|65.21|0|100
C|KO|20240717|15:51:22.604856|S|20|65.21|0|20
C|KO|20240717|15:51:22.604877|S|80|65.21|0|80
C|KO|20240717|15:51:22.604877|S|20|65.21|0|20
C|KO|20240717|15:51:22.604889|S|80|65.21|0|80
C|KO|20240717|15:51:22.604889|S|100|65.21|0|100
C|KO|20240717|15:51:38.515244|S|6|65.23|0|6
C|KO|20240717|15:51:40.713179|S|1|65.23|0|1
C|KO|20240717|15:51:43.491593|S|99|65.23|0|99
C|KO|20240717|15:52:00.046326|S|100|65.21|0|100
C|KO|20240717|15:52:18.160157|S|100|65.21|0|100
C|KO|20240717|15:52:18.160157|S|100|65.21|0|100
C|KO|20240717|15:52:19.760512|S|100|65.21|0|100
C|KO|20240717|15:52:21.855181|S|63|65.21|0|63
C|KO|20240717|15:52:29.318166|S|32|65.21|0|32
C|KO|20240717|15:53:21.046991|S|2|65.23|0|2
C|KO|20240717|15:53:22.002513|S|100|65.235|0|100
C|KO|20240717|15:53:22.002514|S|5|65.235|0|5
C|KO|20240717|15:53:37.861737|S|95|65.21|0|95
C|KO|20240717|15:54:00.011022|S|100|65.2|0|100
C|KO|20240717|15:54:18.059435|S|30|65.21|0|30
C|KO|20240717|15:54:37.812036|S|200|65.21|0|200
C|KO|20240717|15:54:37.813008|S|100|65.21|0|100
C|KO|20240717|15:55:21.689690|S|100|65.21|0|100
C|KO|20240717|15:55:26.216447|S|200|65.205|0|200
C|KO|20240717|15:55:31.956111|S|30|65.17|0|30
C|KO|20240717|15:55:43.886694|S|1|65.17|0|1
C|KO|20240717|15:55:52.946947|S|100|65.17|0|100
C|KO|20240717|15:55:53.023776|S|19|65.17|0|19
C|KO|20240717|15:55:53.397582|S|100|65.17|0|100
C|KO|20240717|15:55:53.405391|S|100|65.17|0|100
C|KO|20240717|15:56:00.473630|S|52|65.15|0|52
C|KO|20240717|15:56:09.128537|S|3|65.14|0|3
C|KO|20240717|15:56:10.879904|S|100|65.15|0|100
C|KO|20240717|15:56:11.106551|S|100|65.15|0|100
C|KO|20240717|15:56:11.526461|S|100|65.15|0|100
C|KO|20240717|15:56:11.586005|S|100|65.15|0|100
C|KO|20240717|15:56:11.728644|S|100|65.15|0|100
C|KO|20240717|15:56:12.226703|S|100|65.15|0|100
C|KO|20240717|15:56:16.198956|S|100|65.16|0|100
C|KO|20240717|15:56:16.329103|S|100|65.16|0|100
C|KO|20240717|15:56:16.685291|S|100|65.16|0|100
C|KO|20240717|15:56:17.178253|S|100|65.16|0|100
C|KO|20240717|15:56:29.934694|S|100|65.16|0|100
C|KO|20240717|15:56:29.944913|S|84|65.16|0|84
C|KO|20240717|15:56:30.802394|S|36|65.16|0|36
C|KO|20240717|15:56:45.033585|S|28|65.17|0|28
C|KO|20240717|15:57:17.779319|S|66|65.215|0|66
C|KO|20240717|15:57:17.779500|S|66|65.215|0|66
C|KO|20240717|15:57:17.779671|S|66|65.215|0|66
C|KO|20240717|15:57:17.779822|S|66|65.215|0|66
C|KO|20240717|15:57:17.780910|S|47|65.215|0|47
C|KO|20240717|15:57:19.143081|S|3|65.2|0|3
C|KO|20240717|15:58:07.425619|S|200|65.21|0|200
C|KO|20240717|15:58:10.313943|S|200|65.22|0|200
C|KO|20240717|15:58:11.377637|S|153|65.23|0|153
C|KO|20240717|15:58:11.378134|S|47|65.23|0|47
C|KO|20240717|15:58:11.378134|S|153|65.23|0|153
C|KO|20240717|15:58:50.938146|S|10|65.23|0|10
C|KO|20240717|15:58:50.938146|S|1|65.23|0|1
C|KO|20240717|15:58:50.938146|S|16|65.23|0|16
C|KO|20240717|15:59:31.526929|S|5|65.23|0|5
C|KO|20240717|15:59:31.715413|S|11|65.23|0|11
C|KO|20240717|15:59:31.771592|S|21|65.23|0|21
C|KO|20240717|15:59:36.450532|S|100|65.22|0|100
C|KO|20240717|15:59:38.449232|S|100|65.22|0|100
C|KO|20240717|15:59:41.451366|S|100|65.21|0|100
C|KO|20240717|15:59:42.104714|S|10|65.21|0|10
C|KO|20240717|15:59:49.457005|S|31|65.21|0|31
C|KO|20240717|15:59:49.457005|S|35|65.21|0|35
C|KO|20240717|15:59:50.398787|S|23|65.22|0|23
C|KO|20240717|15:59:50.674256|S|100|65.22|0|100
C|KO|20240717|15:59:59.066162|S|14|65.22|0|14
C|KOD|20240717|09:39:47.983439|S|25|3.1|0|25
C|KODK|20240717|12:24:01.330697|S|5|5.73|0|5
C|KODK|20240717|15:27:37.507600|S|52|5.75|0|52
C|KOF|20240717|15:30:52.383185|S|25|87.53|0|25
C|KOLD|20240717|09:33:46.249357|S|100|71.45|0|100
C|KOLD|20240717|09:33:46.249708|S|100|71.4|0|100
C|KOLD|20240717|09:33:50.942142|S|6|71.6|0|6
C|KOLD|20240717|09:33:50.957343|S|100|71.59|0|100
C|KOLD|20240717|09:34:19.494688|S|74|71.67|0|74
C|KOLD|20240717|09:35:09.075718|S|70|71.18|0|70
C|KOLD|20240717|09:35:09.119404|S|33|71.04|0|33
C|KOLD|20240717|09:43:58.858310|S|53|71.43|0|53
C|KOLD|20240717|09:43:59.001923|S|86|71.57|0|86
C|KOLD|20240717|09:47:36.542547|S|100|71.9|0|100
C|KOLD|20240717|09:49:50.386435|S|100|71.72|0|100
C|KOLD|20240717|10:00:06.157148|S|100|72.55|0|100
C|KOLD|20240717|10:01:30.793723|S|100|72.6|0|100
C|KOLD|20240717|10:01:30.793741|S|20|72.6|0|20
C|KOLD|20240717|10:02:48.358217|S|5|72.77|0|5
C|KOLD|20240717|10:06:48.943071|S|100|73.29|0|100
C|KOLD|20240717|10:07:51.902750|S|100|73.59|0|100
C|KOLD|20240717|10:07:51.902751|S|80|73.58|0|80
C|KOLD|20240717|10:07:51.902751|S|20|73.59|0|20
C|KOLD|20240717|10:07:51.903121|S|13|73.61|0|13
C|KOLD|20240717|10:07:51.903121|S|23|73.62|0|23
C|KOLD|20240717|10:11:20.864391|S|59|74.07|0|59
C|KOLD|20240717|10:12:37.769499|S|120|74.2|0|120
C|KOLD|20240717|10:16:56.756296|S|200|72.82|0|200
C|KOLD|20240717|10:23:09.444926|S|100|72.66|0|100
C|KOLD|20240717|10:23:09.445196|S|3|72.7|0|3
C|KOLD|20240717|10:23:09.445197|S|120|72.71|0|120
C|KOLD|20240717|10:26:12.169370|S|2|72.86|0|2
C|KOLD|20240717|10:27:31.832500|S|120|72.6|0|120
C|KOLD|20240717|10:41:38.292498|S|100|73.06|0|100
C|KOLD|20240717|10:49:09.711991|S|29|72.68|0|29
C|KOLD|20240717|11:35:44.591811|S|100|73.58|0|100
C|KOLD|20240717|11:37:22.298952|S|108|73.95|0|108
C|KOLD|20240717|11:49:40.092718|S|100|73.89|0|100
C|KOLD|20240717|12:02:43.435286|S|100|73.66|0|100
C|KOLD|20240717|12:16:01.523125|S|150|73.93|0|150
C|KOLD|20240717|12:18:00.155433|S|33|74|0|33
C|KOLD|20240717|12:30:50.859443|S|93|74.36|0|93
C|KOLD|20240717|12:30:50.859443|S|7|74.37|0|7
C|KOLD|20240717|12:30:50.859481|S|113|74.37|0|113
C|KOLD|20240717|12:47:04.038886|S|100|74.26|0|100
C|KOLD|20240717|12:52:32.572064|S|120|74.69|0|120
C|KOLD|20240717|13:04:47.024555|S|150|75.02|0|150
C|KOLD|20240717|13:07:48.892340|S|100|75.16|0|100
C|KOLD|20240717|13:22:39.878651|S|100|74.62|0|100
C|KOLD|20240717|13:22:39.878759|S|100|74.62|0|100
C|KOLD|20240717|13:22:59.495952|S|100|74.52|0|100
C|KOLD|20240717|13:25:06.426011|S|119|74.7|0|119
C|KOLD|20240717|13:31:05.109508|S|120|74.75|0|120
C|KOLD|20240717|13:39:59.563936|S|100|74.94|0|100
C|KOLD|20240717|14:12:54.766471|S|100|75.78|0|100
C|KOLD|20240717|14:16:53.655184|S|100|75.48|0|100
C|KOLD|20240717|14:16:53.655276|S|100|75.48|0|100
C|KOLD|20240717|14:16:53.655627|S|100|75.51|0|100
C|KOLD|20240717|14:22:20.252245|S|100|75.36|0|100
C|KOLD|20240717|14:23:26.859144|S|57|75.18|0|57
C|KOLD|20240717|14:23:26.859226|S|43|75.18|0|43
C|KOLD|20240717|14:31:07.268484|S|100|74.09|0|100
C|KOLD|20240717|14:31:07.268820|S|100|74.09|0|100
C|KOLD|20240717|14:43:13.626969|S|100|74.16|0|100
C|KOLD|20240717|15:59:30.096877|S|50|74.67|0|50
C|KOLD|20240717|15:59:35.067072|E|100|74.57|0|100
C|KOP|20240717|12:25:00.313142|S|20|39.12|0|20
C|KOP|20240717|12:36:40.157680|S|6|38.98|0|6
C|KOP|20240717|12:49:36.904370|S|8|39.12|0|8
C|KOP|20240717|14:10:48.866194|S|8|39.39|0|8
C|KOP|20240717|15:40:26.414997|S|1|39.28|0|1
C|KOP|20240717|15:59:46.520385|S|7|39.11|0|7
C|KOP|20240717|15:59:47.285690|S|2|39.11|0|2
C|KOPN|20240717|11:33:20.257310|S|100|1.14|0|100
C|KOPN|20240717|11:41:09.188150|S|100|1.14|0|100
C|KOPN|20240717|11:53:32.168880|S|100|1.12|0|100
C|KOPN|20240717|12:04:14.910009|S|100|1.13|0|100
C|KOPN|20240717|12:57:58.988226|S|100|1.11|0|100
C|KOPN|20240717|13:09:40.416389|S|100|1.11|0|100
C|KOPN|20240717|13:35:22.607173|S|100|1.12|0|100
C|KOPN|20240717|15:01:13.187714|S|500|1.13|0|500
C|KOPN|20240717|15:01:57.485433|S|230|1.13|0|230
C|KOPN|20240717|15:14:45.549947|S|100|1.13|0|100
C|KOPN|20240717|15:16:42.152234|S|100|1.135|0|100
C|KOS|20240717|09:44:27.019082|S|100|5.9|0|100
C|KOS|20240717|09:49:00.028474|S|8|5.93|0|8
C|KOS|20240717|09:49:54.134084|S|100|5.93|0|100
C|KOS|20240717|09:49:54.267864|S|100|5.93|0|100
C|KOS|20240717|09:49:55.182242|S|92|5.93|0|92
C|KOS|20240717|09:58:36.404898|S|1|5.95|0|1
C|KOS|20240717|10:10:08.430917|S|200|5.89|0|200
C|KOS|20240717|10:10:08.488624|S|198|5.89|0|198
C|KOS|20240717|10:10:22.334528|S|200|5.89|0|200
C|KOS|20240717|10:10:24.775075|S|200|5.89|0|200
C|KOS|20240717|10:10:25.276645|S|200|5.89|0|200
C|KOS|20240717|10:10:29.460332|S|100|5.89|0|100
C|KOS|20240717|10:13:13.622240|S|200|5.88|0|200
C|KOS|20240717|10:13:23.844747|S|200|5.89|0|200
C|KOS|20240717|10:13:24.021736|S|100|5.89|0|100
C|KOS|20240717|10:13:25.633029|S|200|5.89|0|200
C|KOS|20240717|10:13:25.885060|S|200|5.89|0|200
C|KOS|20240717|10:19:42.211788|S|1|5.87|0|1
C|KOS|20240717|10:19:42.211789|S|9|5.87|0|9
C|KOS|20240717|10:19:42.211789|S|9|5.87|0|9
C|KOS|20240717|10:19:42.211790|S|1|5.87|0|1
C|KOS|20240717|10:20:18.110994|S|1|5.86|0|1
C|KOS|20240717|10:31:33.127131|S|83|5.82|0|83
C|KOS|20240717|10:33:41.515225|S|72|5.83|0|72
C|KOS|20240717|10:48:02.836767|S|8|5.84|0|8
C|KOS|20240717|10:48:24.044378|S|200|5.84|0|200
C|KOS|20240717|10:49:12.800572|S|100|5.83|0|100
C|KOS|20240717|10:53:57.551943|S|19|5.83|0|19
C|KOS|20240717|11:01:33.402022|S|100|5.82|0|100
C|KOS|20240717|11:02:35.737301|S|3|5.83|0|3
C|KOS|20240717|11:05:08.319866|S|15|5.84|0|15
C|KOS|20240717|11:07:15.567453|S|122|5.84|0|122
C|KOS|20240717|11:09:07.254802|S|4|5.85|0|4
C|KOS|20240717|11:18:28.958886|S|45|5.83|0|45
C|KOS|20240717|11:19:53.199748|S|2|5.84|0|2
C|KOS|20240717|11:21:49.382279|S|12|5.83|0|12
C|KOS|20240717|11:26:31.090013|S|100|5.84|0|100
C|KOS|20240717|11:26:31.090013|S|100|5.84|0|100
C|KOS|20240717|11:27:56.811718|S|100|5.85|0|100
C|KOS|20240717|11:32:55.348062|S|10|5.84|0|10
C|KOS|20240717|11:33:53.483387|S|10|5.835|0|10
C|KOS|20240717|11:33:53.558693|S|10|5.84|0|10
C|KOS|20240717|11:34:34.932905|S|100|5.83|0|100
C|KOS|20240717|11:34:59.636034|S|10|5.84|0|10
C|KOS|20240717|11:37:19.808198|S|100|5.83|0|100
C|KOS|20240717|11:39:41.792490|S|5|5.84|0|5
C|KOS|20240717|11:46:47.339292|S|300|5.825|0|300
C|KOS|20240717|11:46:47.342485|S|300|5.825|0|300
C|KOS|20240717|11:46:47.342546|S|100|5.83|0|100
C|KOS|20240717|11:46:47.353598|S|118|5.825|0|118
C|KOS|20240717|11:47:25.399129|S|300|5.82|0|300
C|KOS|20240717|11:47:57.845424|S|200|5.82|0|200
C|KOS|20240717|11:47:58.053054|S|52|5.82|0|52
C|KOS|20240717|11:47:59.715070|S|300|5.82|0|300
C|KOS|20240717|11:48:20.176921|S|300|5.82|0|300
C|KOS|20240717|11:50:45.516612|S|50|5.81|0|50
C|KOS|20240717|11:51:00.911982|S|193|5.81|0|193
C|KOS|20240717|11:51:11.778143|S|400|5.81|0|400
C|KOS|20240717|11:51:13.195191|S|100|5.81|0|100
C|KOS|20240717|11:51:19.393227|S|300|5.81|0|300
C|KOS|20240717|11:51:19.393227|S|100|5.81|0|100
C|KOS|20240717|11:51:19.422681|S|300|5.81|0|300
C|KOS|20240717|11:51:19.422681|S|100|5.81|0|100
C|KOS|20240717|11:55:16.081755|S|131|5.815|0|131
C|KOS|20240717|11:56:07.133932|S|600|5.81|0|600
C|KOS|20240717|11:56:52.533527|S|1|5.82|0|1
C|KOS|20240717|11:56:52.533527|S|10|5.82|0|10
C|KOS|20240717|12:01:28.466276|S|12|5.82|0|12
C|KOS|20240717|12:02:30.996296|S|300|5.82|0|300
C|KOS|20240717|12:02:50.515414|S|12|5.81|0|12
C|KOS|20240717|12:05:11.605317|S|950|5.79|0|950
C|KOS|20240717|12:05:11.605318|S|2|5.79|0|2
C|KOS|20240717|12:08:21.427397|S|12|5.78|0|12
C|KOS|20240717|12:14:25.025493|S|62|5.77|0|62
C|KOS|20240717|12:16:46.906062|S|300|5.77|0|300
C|KOS|20240717|12:17:26.973457|S|300|5.78|0|300
C|KOS|20240717|12:18:31.312383|S|100|5.78|0|100
C|KOS|20240717|12:22:02.317547|S|200|5.77|0|200
C|KOS|20240717|12:23:59.394511|S|100|5.76|0|100
C|KOS|20240717|12:24:48.788320|S|57|5.76|0|57
C|KOS|20240717|12:26:14.814882|S|374|5.77|0|374
C|KOS|20240717|12:26:14.815826|S|26|5.77|0|26
C|KOS|20240717|12:26:14.816625|S|374|5.77|0|374
C|KOS|20240717|12:26:22.349226|S|100|5.76|0|100
C|KOS|20240717|12:33:58.124807|S|163|5.76|0|163
C|KOS|20240717|12:35:11.917511|S|100|5.75|0|100
C|KOS|20240717|12:35:15.969181|S|3|5.75|0|3
C|KOS|20240717|12:35:15.969295|S|3|5.75|0|3
C|KOS|20240717|12:35:16.860007|S|3|5.75|0|3
C|KOS|20240717|12:36:23.120226|S|25|5.745|0|25
C|KOS|20240717|12:36:48.419788|S|400|5.75|0|400
C|KOS|20240717|12:39:56.804533|S|12|5.75|0|12
C|KOS|20240717|12:41:02.510519|S|12|5.74|0|12
C|KOS|20240717|12:56:59.026942|S|300|5.76|0|300
C|KOS|20240717|12:58:37.734025|S|8|5.76|0|8
C|KOS|20240717|12:59:56.198107|S|100|5.76|0|100
C|KOS|20240717|13:00:22.520592|S|12|5.75|0|12
C|KOS|20240717|13:00:22.520593|S|12|5.75|0|12
C|KOS|20240717|13:01:46.842783|S|100|5.75|0|100
C|KOS|20240717|13:01:46.844745|S|140|5.75|0|140
C|KOS|20240717|13:01:46.844745|S|60|5.75|0|60
C|KOS|20240717|13:02:53.215820|S|40|5.75|0|40
C|KOS|20240717|13:10:30.348952|S|218|5.74|0|218
C|KOS|20240717|13:11:43.067488|S|15|5.75|0|15
C|KOS|20240717|13:14:56.326711|S|29|5.75|0|29
C|KOS|20240717|13:19:10.304298|S|29|5.74|0|29
C|KOS|20240717|13:23:12.900850|S|300|5.74|0|300
C|KOS|20240717|13:25:31.370925|S|100|5.74|0|100
C|KOS|20240717|13:26:17.090085|S|224|5.75|0|224
C|KOS|20240717|13:26:17.090085|S|76|5.75|0|76
C|KOS|20240717|13:26:17.090086|S|1|5.75|0|1
C|KOS|20240717|13:26:17.090086|S|4|5.75|0|4
C|KOS|20240717|13:27:25.082374|S|100|5.75|0|100
C|KOS|20240717|13:28:26.770718|S|1|5.75|0|1
C|KOS|20240717|13:28:26.770719|S|4|5.75|0|4
C|KOS|20240717|13:28:26.770719|S|4|5.75|0|4
C|KOS|20240717|13:28:26.770719|S|1|5.75|0|1
C|KOS|20240717|13:28:48.181163|S|100|5.76|0|100
C|KOS|20240717|13:28:48.181163|S|200|5.76|0|200
C|KOS|20240717|13:29:38.806348|S|1|5.76|0|1
C|KOS|20240717|13:30:15.574666|S|1|5.76|0|1
C|KOS|20240717|13:35:06.499265|S|5|5.74|0|5
C|KOS|20240717|13:38:11.280595|S|16|5.74|0|16
C|KOS|20240717|13:42:29.867161|S|12|5.75|0|12
C|KOS|20240717|13:47:37.179240|S|18|5.75|0|18
C|KOS|20240717|13:52:14.959027|S|86|5.75|0|86
C|KOS|20240717|14:07:35.116140|S|100|5.745|0|100
C|KOS|20240717|14:25:26.889321|S|100|5.79|0|100
C|KOS|20240717|14:25:26.889321|S|1|5.79|0|1
C|KOS|20240717|14:28:00.582748|S|1000|5.79|0|1000
C|KOS|20240717|14:30:29.068354|S|100|5.78|0|100
C|KOS|20240717|14:34:44.212152|S|100|5.795|0|100
C|KOS|20240717|14:40:01.688929|S|208|5.82|0|208
C|KOS|20240717|14:45:35.725559|S|405|5.8|0|405
C|KOS|20240717|14:46:33.515432|S|95|5.81|0|95
C|KOS|20240717|14:50:40.137060|S|100|5.81|0|100
C|KOS|20240717|14:53:45.173499|S|2|5.79|0|2
C|KOS|20240717|14:58:57.255910|S|200|5.785|0|200
C|KOS|20240717|15:00:54.544268|S|18|5.76|0|18
C|KOS|20240717|15:01:40.486300|S|222|5.755|0|222
C|KOS|20240717|15:02:36.089685|S|500|5.75|0|500
C|KOS|20240717|15:02:36.394634|S|500|5.75|0|500
C|KOS|20240717|15:05:29.250696|S|400|5.74|0|400
C|KOS|20240717|15:05:31.936779|S|400|5.74|0|400
C|KOS|20240717|15:05:33.567983|S|400|5.74|0|400
C|KOS|20240717|15:05:37.024257|S|400|5.74|0|400
C|KOS|20240717|15:08:46.238908|S|600|5.72|0|600
C|KOS|20240717|15:09:39.982141|S|8|5.72|0|8
C|KOS|20240717|15:10:34.422130|S|300|5.74|0|300
C|KOS|20240717|15:10:37.161762|S|300|5.74|0|300
C|KOS|20240717|15:10:37.161762|S|300|5.74|0|300
C|KOS|20240717|15:10:39.329103|S|600|5.74|0|600
C|KOS|20240717|15:11:56.292377|S|500|5.73|0|500
C|KOS|20240717|15:11:56.581547|S|295|5.73|0|295
C|KOS|20240717|15:15:23.660581|S|300|5.73|0|300
C|KOS|20240717|15:23:32.555385|S|500|5.72|0|500
C|KOS|20240717|15:23:32.558049|S|500|5.72|0|500
C|KOS|20240717|15:23:47.216417|S|500|5.72|0|500
C|KOS|20240717|15:23:48.710204|S|300|5.72|0|300
C|KOS|20240717|15:23:51.010162|S|270|5.72|0|270
C|KOS|20240717|15:27:12.030520|S|300|5.72|0|300
C|KOS|20240717|15:27:12.042670|S|300|5.72|0|300
C|KOS|20240717|15:27:12.042670|S|300|5.72|0|300
C|KOS|20240717|15:27:12.833209|S|300|5.72|0|300
C|KOS|20240717|15:27:12.833209|S|300|5.72|0|300
C|KOS|20240717|15:28:35.317794|S|500|5.72|0|500
C|KOS|20240717|15:30:35.266724|S|66|5.71|0|66
C|KOS|20240717|15:31:08.572975|S|89|5.725|0|89
C|KOS|20240717|15:33:09.140611|S|100|5.73|0|100
C|KOS|20240717|15:36:57.884316|S|311|5.75|0|311
C|KOS|20240717|15:44:36.946085|S|500|5.73|0|500
C|KOS|20240717|15:44:49.746086|S|400|5.73|0|400
C|KOS|20240717|15:50:15.844593|S|4|5.71|0|4
C|KOS|20240717|15:50:19.845181|S|18|5.72|0|18
C|KOS|20240717|15:50:42.214960|S|93|5.72|0|93
C|KOS|20240717|15:50:42.215489|S|203|5.72|0|203
C|KOS|20240717|15:50:43.975318|S|16|5.72|0|16
C|KOS|20240717|15:51:36.601422|S|100|5.71|0|100
C|KOS|20240717|15:52:52.081171|S|135|5.715|0|135
C|KOS|20240717|15:52:52.082182|S|13|5.72|0|13
C|KOS|20240717|15:52:52.082182|S|95|5.72|0|95
C|KOS|20240717|15:52:52.082182|S|9|5.72|0|9
C|KOS|20240717|15:52:52.082183|S|18|5.72|0|18
C|KOS|20240717|15:52:59.075201|S|16|5.72|0|16
C|KOS|20240717|15:52:59.079825|S|16|5.72|0|16
C|KOS|20240717|15:56:07.673159|S|10|5.72|0|10
C|KOS|20240717|15:56:09.229355|S|129|5.72|0|129
C|KOS|20240717|15:56:28.637268|S|100|5.72|0|100
C|KOS|20240717|15:56:41.745651|S|37|5.725|0|37
C|KOS|20240717|15:56:43.719292|S|27|5.725|0|27
C|KOS|20240717|15:56:44.292531|S|300|5.725|0|300
C|KOS|20240717|15:57:02.657912|S|100|5.72|0|100
C|KOS|20240717|15:57:04.359163|S|30|5.725|0|30
C|KOS|20240717|15:57:07.473862|S|100|5.72|0|100
C|KOS|20240717|15:57:27.844612|S|51|5.725|0|51
C|KOS|20240717|15:58:23.877307|S|100|5.725|0|100
C|KOS|20240717|15:58:45.263343|S|1|5.73|0|1
C|KOS|20240717|15:58:50.251587|S|100|5.725|0|100
C|KOS|20240717|15:58:50.581033|S|193|5.73|0|193
C|KOS|20240717|15:58:50.581033|S|107|5.73|0|107
C|KOS|20240717|15:58:52.213027|S|2|5.73|0|2
C|KOS|20240717|15:59:03.547446|S|1|5.73|0|1
C|KOS|20240717|15:59:15.451092|S|2|5.725|0|2
C|KOS|20240717|15:59:23.847893|S|47|5.725|0|47
C|KOS|20240717|15:59:32.284587|S|200|5.73|0|200
C|KOS|20240717|15:59:32.284587|S|100|5.73|0|100
C|KOS|20240717|15:59:39.916610|S|24|5.73|0|24
C|KOS|20240717|15:59:39.917063|S|53|5.73|0|53
C|KOS|20240717|15:59:40.111701|S|200|5.73|0|200
C|KOS|20240717|15:59:44.481072|S|23|5.73|0|23
C|KOS|20240717|15:59:48.495170|S|48|5.74|0|48
C|KOS|20240717|15:59:48.638509|S|10|5.74|0|10
C|KOS|20240717|15:59:49.245587|S|48|5.74|0|48
C|KOS|20240717|15:59:49.245587|S|142|5.74|0|142
C|KOS|20240717|15:59:49.852238|S|42|5.74|0|42
C|KOS|20240717|15:59:50.120736|S|12|5.74|0|12
C|KOS|20240717|15:59:50.188152|S|3|5.74|0|3
C|KOS|20240717|15:59:50.315943|S|95|5.74|0|95
C|KOS|20240717|15:59:50.315944|S|54|5.74|0|54
C|KOS|20240717|15:59:50.315944|S|48|5.74|0|48
C|KOS|20240717|15:59:50.316919|S|51|5.74|0|51
C|KOS|20240717|15:59:50.316920|S|95|5.74|0|95
C|KOS|20240717|15:59:50.317568|S|54|5.74|0|54
C|KOS|20240717|15:59:50.413531|S|50|5.74|0|50
C|KOS|20240717|15:59:52.668582|S|5|5.73|0|5
C|KPLT|20240717|10:54:53.248785|S|30|19.15|0|30
C|KPLT|20240717|10:54:53.249311|S|6|19.15|0|6
C|KPLT|20240717|10:54:53.249318|S|6|19.15|0|6
C|KPLT|20240717|10:54:53.249326|S|24|19.15|0|24
C|KPLT|20240717|10:54:53.249334|S|6|19.15|0|6
C|KPLT|20240717|10:54:54.233365|S|28|19.15|0|28
C|KPTI|20240717|11:33:11.568021|S|100|.9825|0|100
C|KPTI|20240717|11:33:11.568961|S|100|.9825|0|100
C|KR|20240717|09:31:12.784374|S|100|53.6|0|100
C|KR|20240717|09:40:27.860123|S|2|53.62|0|2
C|KR|20240717|10:39:20.425095|S|100|53.85|0|100
C|KR|20240717|12:35:00.522683|S|100|54.485|0|100
C|KR|20240717|12:53:00.690728|S|88|54.645|0|88
C|KR|20240717|12:53:00.690806|S|12|54.645|0|12
C|KR|20240717|12:55:54.638487|S|88|54.63|0|88
C|KR|20240717|13:06:34.098141|S|100|54.63|0|100
C|KR|20240717|13:21:26.155007|S|1|54.605|0|1
C|KR|20240717|13:21:26.178952|S|99|54.605|0|99
C|KR|20240717|13:21:26.178952|S|1|54.605|0|1
C|KR|20240717|13:21:26.613129|S|100|54.665|0|100
C|KR|20240717|13:21:26.617263|S|88|54.675|0|88
C|KR|20240717|13:21:26.617272|S|12|54.675|0|12
C|KR|20240717|13:21:26.634732|S|88|54.675|0|88
C|KR|20240717|13:21:26.634797|S|12|54.675|0|12
C|KR|20240717|13:21:27.819478|S|100|54.705|0|100
C|KR|20240717|13:23:02.509585|S|100|54.705|0|100
C|KR|20240717|13:26:26.061866|S|99|54.75|0|99
C|KR|20240717|13:28:00.378866|S|88|54.755|0|88
C|KR|20240717|13:31:16.570267|S|14|54.755|0|14
C|KR|20240717|13:31:16.570292|S|86|54.755|0|86
C|KR|20240717|13:32:00.660996|S|100|54.855|0|100
C|KR|20240717|13:44:27.149021|S|88|54.945|0|88
C|KR|20240717|13:44:27.149108|S|12|54.945|0|12
C|KR|20240717|13:51:49.593564|S|100|54.915|0|100
C|KR|20240717|13:52:03.533101|S|1|54.905|0|1
C|KR|20240717|13:52:59.574130|S|3|54.935|0|3
C|KR|20240717|14:04:46.679622|S|1|54.88|0|1
C|KR|20240717|14:05:03.793447|S|2|54.88|0|2
C|KR|20240717|14:08:50.626632|S|100|54.88|0|100
C|KR|20240717|15:18:50.745938|S|3|54.71|0|3
C|KR|20240717|15:31:24.530427|S|1|54.74|0|1
C|KR|20240717|15:53:02.124543|S|7|54.665|0|7
C|KR|20240717|15:57:30.442957|S|100|54.81|0|100
C|KR|20240717|15:58:39.112753|S|1|54.85|0|1
C|KR|20240717|15:58:51.566163|S|10|54.85|0|10
C|KR|20240717|15:59:15.254954|S|52|54.84|0|52
C|KR|20240717|15:59:15.255070|S|6|54.84|0|6
C|KR|20240717|15:59:15.255232|S|42|54.84|0|42
C|KRC|20240717|10:17:13.796918|S|75|36.43|0|75
C|KRC|20240717|10:17:13.802344|S|43|36.43|0|43
C|KRC|20240717|10:22:57.071614|S|100|36.31|0|100
C|KRC|20240717|10:31:03.954133|S|3|36.49|0|3
C|KRC|20240717|10:34:16.861830|S|76|36.55|0|76
C|KRC|20240717|10:34:16.861882|S|24|36.55|0|24
C|KRC|20240717|10:34:16.861882|S|31|36.55|0|31
C|KRC|20240717|10:34:17.111391|S|100|36.55|0|100
C|KRC|20240717|10:34:17.111979|S|18|36.55|0|18
C|KRC|20240717|10:34:17.112175|S|18|36.55|0|18
C|KRC|20240717|10:34:17.112310|S|44|36.55|0|44
C|KRC|20240717|10:44:26.406410|S|100|36.39|0|100
C|KRC|20240717|12:43:14.154931|S|176|36.05|0|176
C|KRC|20240717|13:33:40.828106|S|164|35.86|0|164
C|KRC|20240717|14:06:33.404271|S|3|35.97|0|3
C|KRC|20240717|14:06:33.409968|S|75|35.98|0|75
C|KRC|20240717|14:10:27.992797|S|75|35.94|0|75
C|KRC|20240717|15:21:16.010078|S|26|35.86|0|26
C|KRC|20240717|15:40:33.824598|S|5|35.86|0|5
C|KRC|20240717|15:42:30.362478|S|125|35.86|0|125
C|KRC|20240717|15:42:30.362478|S|100|35.86|0|100
C|KRC|20240717|15:42:30.362726|S|21|35.86|0|21
C|KRC|20240717|15:42:30.362897|S|110|35.86|0|110
C|KRC|20240717|15:54:13.929144|S|1|35.77|0|1
C|KRC|20240717|15:58:25.897233|S|75|35.87|0|75
C|KRC|20240717|15:59:15.511460|S|100|35.9|0|100
C|KRC|20240717|15:59:15.511461|S|67|35.9|0|67
C|KRC|20240717|15:59:15.512125|S|100|35.94|0|100
C|KRC|20240717|15:59:15.512231|S|100|35.92|0|100
C|KRC|20240717|15:59:50.514845|S|91|35.86|0|91
C|KRE|20240717|09:30:00.322667|S|59|55.185|0|59
C|KRE|20240717|09:30:00.432352|S|200|55.2|0|200
C|KRE|20240717|09:30:00.458059|S|5|55.18|0|5
C|KRE|20240717|09:30:00.458277|S|5|55.18|0|5
C|KRE|20240717|09:30:00.567662|S|200|55.2|0|200
C|KRE|20240717|09:30:00.588123|S|147|55.2|0|147
C|KRE|20240717|09:30:00.608817|S|53|55.2|0|53
C|KRE|20240717|09:30:00.608818|S|147|55.2|0|147
C|KRE|20240717|09:30:00.652037|S|200|55.2|0|200
C|KRE|20240717|09:30:00.896210|S|200|55.2|0|200
C|KRE|20240717|09:30:00.896210|S|200|55.2|0|200
C|KRE|20240717|09:30:01.022286|S|15|55.2|0|15
C|KRE|20240717|09:30:01.022312|S|585|55.2|0|585
C|KRE|20240717|09:30:01.068791|S|600|55.2|0|600
C|KRE|20240717|09:31:05.045184|S|400|55.51|0|400
C|KRE|20240717|09:31:13.339780|S|600|55.53|0|600
C|KRE|20240717|09:31:13.339850|S|2|55.53|0|2
C|KRE|20240717|09:31:13.340175|S|8|55.53|0|8
C|KRE|20240717|09:31:29.678707|S|10|55.54|0|10
C|KRE|20240717|09:32:15.963472|S|10|55.7|0|10
C|KRE|20240717|09:33:06.331522|S|10|55.7|0|10
C|KRE|20240717|09:33:14.025031|S|7|55.84|0|7
C|KRE|20240717|09:33:22.149037|S|10|55.9|0|10
C|KRE|20240717|09:33:22.356351|S|2|55.88|0|2
C|KRE|20240717|09:33:22.356541|S|8|55.88|0|8
C|KRE|20240717|09:33:49.609728|S|10|55.9|0|10
C|KRE|20240717|09:33:49.965817|S|7|55.9|0|7
C|KRE|20240717|09:33:49.965832|S|293|55.9|0|293
C|KRE|20240717|09:33:49.965833|S|7|55.89|0|7
C|KRE|20240717|09:34:26.328464|S|10|55.97|0|10
C|KRE|20240717|09:34:31.361240|S|10|55.93|0|10
C|KRE|20240717|09:34:32.207989|S|10|55.96|0|10
C|KRE|20240717|09:34:47.715797|S|99|55.99|0|99
C|KRE|20240717|09:34:50.621324|S|49|55.99|0|49
C|KRE|20240717|09:35:00.518732|S|40|56.04|0|40
C|KRE|20240717|09:35:05.282643|S|10|55.95|0|10
C|KRE|20240717|09:35:05.307703|S|10|55.92|0|10
C|KRE|20240717|09:36:08.674193|S|7|55.96|0|7
C|KRE|20240717|09:37:11.492126|S|10|56.03|0|10
C|KRE|20240717|09:37:22.476949|S|29|56.04|0|29
C|KRE|20240717|09:39:42.101613|E|100|56.28|0|100
C|KRE|20240717|09:39:51.975734|E|100|56.32|0|100
C|KRE|20240717|09:40:19.027147|S|10|56.3|0|10
C|KRE|20240717|09:40:41.225364|S|7|56.38|0|7
C|KRE|20240717|09:41:44.903582|S|10|56.34|0|10
C|KRE|20240717|09:42:34.545127|S|10|56.3|0|10
C|KRE|20240717|09:42:34.547190|S|10|56.29|0|10
C|KRE|20240717|09:42:57.457674|S|10|56.16|0|10
C|KRE|20240717|09:43:59.561718|E|300|56.32|0|300
C|KRE|20240717|09:44:30.309457|S|400|56.36|0|400
C|KRE|20240717|09:44:44.877266|E|300|56.43|0|300
C|KRE|20240717|09:44:45.134096|E|100|56.44|0|100
C|KRE|20240717|09:44:45.419527|E|300|56.45|0|300
C|KRE|20240717|09:44:56.500147|E|300|56.47|0|300
C|KRE|20240717|09:46:34.383305|S|215|56.58|0|215
C|KRE|20240717|09:46:34.383732|S|285|56.58|0|285
C|KRE|20240717|09:46:41.087728|S|10|56.55|0|10
C|KRE|20240717|09:46:42.821943|S|10|56.55|0|10
C|KRE|20240717|09:47:12.298203|S|10|56.61|0|10
C|KRE|20240717|09:47:47.157271|S|10|56.6|0|10
C|KRE|20240717|09:49:13.775092|E|400|56.68|0|400
C|KRE|20240717|09:49:52.779402|S|10|56.71|0|10
C|KRE|20240717|09:52:03.154387|S|8|56.95|0|8
C|KRE|20240717|09:52:03.154584|S|2|56.95|0|2
C|KRE|20240717|09:53:14.246198|S|10|56.97|0|10
C|KRE|20240717|09:54:07.108679|S|10|57.02|0|10
C|KRE|20240717|09:54:24.768604|S|10|56.99|0|10
C|KRE|20240717|09:54:30.546384|S|200|56.96|0|200
C|KRE|20240717|09:54:37.258460|S|10|56.95|0|10
C|KRE|20240717|09:55:25.970033|S|10|56.92|0|10
C|KRE|20240717|09:55:27.266926|S|100|56.895|0|100
C|KRE|20240717|09:55:27.266979|S|500|56.895|0|500
C|KRE|20240717|09:55:38.814259|S|10|56.87|0|10
C|KRE|20240717|09:58:07.599405|S|10|56.93|0|10
C|KRE|20240717|09:58:17.081171|S|100|56.92|0|100
C|KRE|20240717|09:58:23.835540|S|183|56.89|0|183
C|KRE|20240717|09:58:23.835580|S|17|56.89|0|17
C|KRE|20240717|09:58:46.403663|S|10|56.88|0|10
C|KRE|20240717|09:59:29.593674|S|49|56.96|0|49
C|KRE|20240717|09:59:36.115350|S|99|56.95|0|99
C|KRE|20240717|09:59:40.824943|S|100|56.95|0|100
C|KRE|20240717|09:59:57.284534|S|98|56.92|0|98
C|KRE|20240717|09:59:57.284579|S|10|56.92|0|10
C|KRE|20240717|10:00:04.160522|S|63|56.85|0|63
C|KRE|20240717|10:00:04.160532|S|37|56.85|0|37
C|KRE|20240717|10:00:05.806394|S|100|56.82|0|100
C|KRE|20240717|10:00:18.246634|S|100|56.82|0|100
C|KRE|20240717|10:00:24.117204|S|70|56.86|0|70
C|KRE|20240717|10:00:29.879092|S|100|56.84|0|100
C|KRE|20240717|10:00:35.813159|S|107|56.845|0|107
C|KRE|20240717|10:00:36.625460|S|10|56.83|0|10
C|KRE|20240717|10:00:41.122932|S|10|56.8|0|10
C|KRE|20240717|10:00:58.771671|S|47|56.82|0|47
C|KRE|20240717|10:01:03.645427|S|10|56.8|0|10
C|KRE|20240717|10:01:14.702825|S|81|56.83|0|81
C|KRE|20240717|10:01:18.201950|S|30|56.8|0|30
C|KRE|20240717|10:01:18.950393|S|3|56.79|0|3
C|KRE|20240717|10:01:21.641738|S|100|56.78|0|100
C|KRE|20240717|10:01:23.792376|S|100|56.79|0|100
C|KRE|20240717|10:01:30.622538|S|100|56.79|0|100
C|KRE|20240717|10:01:32.203622|S|49|56.8|0|49
C|KRE|20240717|10:01:44.184626|S|100|56.83|0|100
C|KRE|20240717|10:01:44.190228|S|100|56.84|0|100
C|KRE|20240717|10:01:55.435852|S|90|56.86|0|90
C|KRE|20240717|10:02:02.765958|S|100|56.86|0|100
C|KRE|20240717|10:02:26.097251|S|100|56.86|0|100
C|KRE|20240717|10:02:46.043498|S|84|56.97|0|84
C|KRE|20240717|10:03:00.040766|S|100|56.96|0|100
C|KRE|20240717|10:03:00.334674|S|100|56.96|0|100
C|KRE|20240717|10:03:00.522024|S|33|56.97|0|33
C|KRE|20240717|10:03:54.034225|S|10|57.01|0|10
C|KRE|20240717|10:04:40.600891|S|100|57.01|0|100
C|KRE|20240717|10:04:47.357358|S|6|56.99|0|6
C|KRE|20240717|10:04:47.357411|S|3|56.99|0|3
C|KRE|20240717|10:04:47.357416|S|1|56.99|0|1
C|KRE|20240717|10:04:47.357468|S|1|56.99|0|1
C|KRE|20240717|10:04:48.551756|S|89|56.99|0|89
C|KRE|20240717|10:05:13.276702|S|4|56.94|0|4
C|KRE|20240717|10:09:06.920387|S|200|56.75|0|200
C|KRE|20240717|10:09:07.405359|S|200|56.74|0|200
C|KRE|20240717|10:09:36.464402|S|86|56.63|0|86
C|KRE|20240717|10:09:45.440234|S|100|56.62|0|100
C|KRE|20240717|10:10:17.651690|S|100|56.64|0|100
C|KRE|20240717|10:10:17.651690|S|10|56.64|0|10
C|KRE|20240717|10:10:18.196447|S|100|56.63|0|100
C|KRE|20240717|10:10:19.363613|S|100|56.62|0|100
C|KRE|20240717|10:10:19.415551|S|10|56.62|0|10
C|KRE|20240717|10:10:19.459600|S|100|56.62|0|100
C|KRE|20240717|10:10:22.627717|S|100|56.66|0|100
C|KRE|20240717|10:10:23.853406|S|100|56.67|0|100
C|KRE|20240717|10:10:26.806857|S|100|56.7|0|100
C|KRE|20240717|10:10:26.817204|S|10|56.71|0|10
C|KRE|20240717|10:10:27.740722|S|100|56.7|0|100
C|KRE|20240717|10:10:36.490398|S|86|56.69|0|86
C|KRE|20240717|10:10:39.630335|S|200|56.67|0|200
C|KRE|20240717|10:10:41.815417|S|100|56.65|0|100
C|KRE|20240717|10:10:44.391122|S|100|56.67|0|100
C|KRE|20240717|10:10:47.605989|S|10|56.66|0|10
C|KRE|20240717|10:11:04.196110|S|200|56.63|0|200
C|KRE|20240717|10:11:05.325417|S|100|56.65|0|100
C|KRE|20240717|10:11:20.517937|S|400|56.61|0|400
C|KRE|20240717|10:11:20.517937|S|200|56.61|0|200
C|KRE|20240717|10:11:25.108302|S|100|56.63|0|100
C|KRE|20240717|10:11:25.638079|S|100|56.65|0|100
C|KRE|20240717|10:11:25.638193|S|10|56.65|0|10
C|KRE|20240717|10:11:42.398402|S|100|56.62|0|100
C|KRE|20240717|10:12:16.714899|S|10|56.62|0|10
C|KRE|20240717|10:12:21.365211|S|100|56.65|0|100
C|KRE|20240717|10:12:27.486198|S|100|56.68|0|100
C|KRE|20240717|10:12:27.486923|S|100|56.69|0|100
C|KRE|20240717|10:12:27.488222|S|100|56.68|0|100
C|KRE|20240717|10:12:30.301297|S|100|56.66|0|100
C|KRE|20240717|10:12:30.301503|S|100|56.66|0|100
C|KRE|20240717|10:12:31.672679|S|10|56.69|0|10
C|KRE|20240717|10:12:33.257091|S|100|56.69|0|100
C|KRE|20240717|10:12:34.386403|S|100|56.71|0|100
C|KRE|20240717|10:12:35.036277|S|100|56.7|0|100
C|KRE|20240717|10:13:54.583719|S|1|56.82|0|1
C|KRE|20240717|10:13:57.450232|S|10|56.76|0|10
C|KRE|20240717|10:13:57.565388|S|10|56.75|0|10
C|KRE|20240717|10:13:59.442553|S|95|56.72|0|95
C|KRE|20240717|10:13:59.443051|S|5|56.72|0|5
C|KRE|20240717|10:13:59.443052|S|95|56.72|0|95
C|KRE|20240717|10:14:00.760259|S|100|56.74|0|100
C|KRE|20240717|10:14:01.148687|S|100|56.74|0|100
C|KRE|20240717|10:14:02.027042|S|100|56.74|0|100
C|KRE|20240717|10:14:02.117011|S|54|56.74|0|54
C|KRE|20240717|10:14:04.362396|S|100|56.75|0|100
C|KRE|20240717|10:14:09.218144|S|10|56.77|0|10
C|KRE|20240717|10:14:25.638479|S|100|56.77|0|100
C|KRE|20240717|10:14:30.303112|S|100|56.79|0|100
C|KRE|20240717|10:14:45.589295|S|77|56.84|0|77
C|KRE|20240717|10:14:54.323088|S|55|56.83|0|55
C|KRE|20240717|10:14:54.323106|S|45|56.83|0|45
C|KRE|20240717|10:15:00.530977|S|100|56.84|0|100
C|KRE|20240717|10:15:00.530977|S|200|56.84|0|200
C|KRE|20240717|10:15:00.530977|S|100|56.84|0|100
C|KRE|20240717|10:15:04.460592|S|83|56.84|0|83
C|KRE|20240717|10:15:12.543541|S|97|56.78|0|97
C|KRE|20240717|10:15:34.543844|S|86|56.75|0|86
C|KRE|20240717|10:15:52.776796|S|100|56.79|0|100
C|KRE|20240717|10:16:27.831987|S|100|56.84|0|100
C|KRE|20240717|10:16:31.097040|S|100|56.84|0|100
C|KRE|20240717|10:16:50.027607|S|39|56.89|0|39
C|KRE|20240717|10:16:54.347262|S|100|56.9|0|100
C|KRE|20240717|10:17:02.027024|S|100|56.87|0|100
C|KRE|20240717|10:17:04.204177|S|100|56.89|0|100
C|KRE|20240717|10:17:39.290629|S|10|56.79|0|10
C|KRE|20240717|10:17:39.337922|S|80|56.79|0|80
C|KRE|20240717|10:17:42.184084|S|100|56.8|0|100
C|KRE|20240717|10:17:49.542590|S|100|56.77|0|100
C|KRE|20240717|10:17:51.811344|S|100|56.77|0|100
C|KRE|20240717|10:17:57.910661|S|100|56.73|0|100
C|KRE|20240717|10:20:13.175626|S|10|56.77|0|10
C|KRE|20240717|10:20:35.539994|S|260|56.72|0|260
C|KRE|20240717|10:20:35.540019|S|13|56.72|0|13
C|KRE|20240717|10:20:35.540405|S|427|56.72|0|427
C|KRE|20240717|10:21:56.923484|S|100|56.76|0|100
C|KRE|20240717|10:22:05.800305|S|100|56.78|0|100
C|KRE|20240717|10:22:09.930800|S|100|56.8|0|100
C|KRE|20240717|10:22:11.864601|S|100|56.81|0|100
C|KRE|20240717|10:22:48.449874|S|10|56.79|0|10
C|KRE|20240717|10:23:00.075575|S|100|56.75|0|100
C|KRE|20240717|10:23:22.744537|S|100|56.765|0|100
C|KRE|20240717|10:23:22.745570|S|100|56.77|0|100
C|KRE|20240717|10:23:22.747291|S|100|56.77|0|100
C|KRE|20240717|10:23:22.762879|S|61|56.77|0|61
C|KRE|20240717|10:23:47.487159|S|100|56.76|0|100
C|KRE|20240717|10:24:16.157756|S|100|56.72|0|100
C|KRE|20240717|10:24:32.895645|S|100|56.76|0|100
C|KRE|20240717|10:25:09.759007|S|100|56.74|0|100
C|KRE|20240717|10:25:10.039472|S|100|56.76|0|100
C|KRE|20240717|10:25:32.610942|S|100|56.83|0|100
C|KRE|20240717|10:25:35.227105|S|4|56.83|0|4
C|KRE|20240717|10:25:43.712359|S|100|56.745|0|100
C|KRE|20240717|10:25:48.702240|S|100|56.755|0|100
C|KRE|20240717|10:25:49.568550|S|100|56.74|0|100
C|KRE|20240717|10:26:00.119156|S|100|56.76|0|100
C|KRE|20240717|10:26:32.645749|S|100|56.82|0|100
C|KRE|20240717|10:27:08.822567|S|50|56.86|0|50
C|KRE|20240717|10:27:21.901473|S|100|56.84|0|100
C|KRE|20240717|10:27:53.550681|S|100|56.84|0|100
C|KRE|20240717|10:28:00.724284|S|100|56.85|0|100
C|KRE|20240717|10:28:17.167968|S|100|56.88|0|100
C|KRE|20240717|10:28:59.993304|S|100|56.86|0|100
C|KRE|20240717|10:29:00.015142|S|87|56.86|0|87
C|KRE|20240717|10:29:40.547396|S|1|56.86|0|1
C|KRE|20240717|10:29:48.020364|S|37|56.89|0|37
C|KRE|20240717|10:30:25.736718|S|10|56.8|0|10
C|KRE|20240717|10:30:29.993120|S|100|56.84|0|100
C|KRE|20240717|10:30:32.937119|S|4|56.87|0|4
C|KRE|20240717|10:31:06.127479|S|100|56.78|0|100
C|KRE|20240717|10:31:46.460309|S|100|56.82|0|100
C|KRE|20240717|10:31:47.008879|S|100|56.81|0|100
C|KRE|20240717|10:31:58.315854|S|100|56.84|0|100
C|KRE|20240717|10:31:58.316173|S|61|56.84|0|61
C|KRE|20240717|10:31:58.316478|S|9|56.84|0|9
C|KRE|20240717|10:32:02.346039|S|55|56.84|0|55
C|KRE|20240717|10:32:02.346048|S|45|56.84|0|45
C|KRE|20240717|10:32:18.825903|S|100|56.77|0|100
C|KRE|20240717|10:32:31.713499|S|100|56.79|0|100
C|KRE|20240717|10:32:43.023057|S|80|56.8|0|80
C|KRE|20240717|10:33:16.723762|S|100|56.81|0|100
C|KRE|20240717|10:33:20.476368|S|100|56.84|0|100
C|KRE|20240717|10:33:30.971832|S|100|56.92|0|100
C|KRE|20240717|10:33:34.966836|S|100|56.89|0|100
C|KRE|20240717|10:33:53.635620|S|100|56.94|0|100
C|KRE|20240717|10:33:59.618961|S|100|56.94|0|100
C|KRE|20240717|10:34:03.985763|S|100|56.92|0|100
C|KRE|20240717|10:34:38.460491|S|100|56.96|0|100
C|KRE|20240717|10:35:01.219978|S|100|56.9|0|100
C|KRE|20240717|10:35:38.748624|S|100|56.86|0|100
C|KRE|20240717|10:35:48.831010|S|100|56.79|0|100
C|KRE|20240717|10:36:15.445451|S|42|56.76|0|42
C|KRE|20240717|10:36:25.269114|S|100|56.75|0|100
C|KRE|20240717|10:36:36.026026|S|100|56.74|0|100
C|KRE|20240717|10:37:52.060078|S|100|56.7|0|100
C|KRE|20240717|10:38:12.535970|S|100|56.66|0|100
C|KRE|20240717|10:38:15.339321|S|1|56.63|0|1
C|KRE|20240717|10:38:28.180515|S|100|56.62|0|100
C|KRE|20240717|10:38:28.180767|S|63|56.62|0|63
C|KRE|20240717|10:38:49.137557|S|100|56.63|0|100
C|KRE|20240717|10:38:50.712516|S|100|56.64|0|100
C|KRE|20240717|10:39:00.066276|S|100|56.59|0|100
C|KRE|20240717|10:39:16.906979|S|100|56.6|0|100
C|KRE|20240717|10:39:17.445690|S|22|56.6|0|22
C|KRE|20240717|10:39:22.071590|S|30|56.56|0|30
C|KRE|20240717|10:39:30.521856|S|100|56.56|0|100
C|KRE|20240717|10:40:02.521526|S|100|56.53|0|100
C|KRE|20240717|10:40:02.990410|S|58|56.53|0|58
C|KRE|20240717|10:40:09.395542|S|100|56.55|0|100
C|KRE|20240717|10:40:16.117870|S|100|56.51|0|100
C|KRE|20240717|10:40:16.118660|S|200|56.5|0|200
C|KRE|20240717|10:40:16.792188|S|100|56.5|0|100
C|KRE|20240717|10:40:16.960626|S|100|56.51|0|100
C|KRE|20240717|10:40:49.666726|S|100|56.51|0|100
C|KRE|20240717|10:40:52.269258|S|90|56.51|0|90
C|KRE|20240717|10:40:52.813128|S|100|56.54|0|100
C|KRE|20240717|10:41:24.157576|S|100|56.52|0|100
C|KRE|20240717|10:41:32.382377|S|7|56.52|0|7
C|KRE|20240717|10:42:10.162895|S|100|56.53|0|100
C|KRE|20240717|10:42:22.710083|S|100|56.51|0|100
C|KRE|20240717|10:42:37.952828|S|100|56.48|0|100
C|KRE|20240717|10:42:37.953488|S|100|56.48|0|100
C|KRE|20240717|10:42:38.598262|S|100|56.48|0|100
C|KRE|20240717|10:43:24.294101|S|100|56.55|0|100
C|KRE|20240717|10:43:57.379471|S|100|56.59|0|100
C|KRE|20240717|10:44:20.921563|S|100|56.56|0|100
C|KRE|20240717|10:44:20.995155|S|22|56.57|0|22
C|KRE|20240717|10:44:20.995156|S|78|56.57|0|78
C|KRE|20240717|10:45:37.823345|S|10|56.65|0|10
C|KRE|20240717|10:45:41.407310|S|100|56.67|0|100
C|KRE|20240717|10:45:54.980416|S|100|56.7|0|100
C|KRE|20240717|10:46:21.535916|S|73|56.71|0|73
C|KRE|20240717|10:48:40.140872|S|100|56.7|0|100
C|KRE|20240717|10:49:07.030705|S|82|56.61|0|82
C|KRE|20240717|10:49:14.873279|S|100|56.61|0|100
C|KRE|20240717|10:49:29.276227|S|100|56.59|0|100
C|KRE|20240717|10:50:03.838411|S|13|56.65|0|13
C|KRE|20240717|10:50:59.673944|S|100|56.63|0|100
C|KRE|20240717|10:51:02.256315|S|100|56.63|0|100
C|KRE|20240717|10:51:04.628739|S|1|56.63|0|1
C|KRE|20240717|10:51:51.870562|S|10|56.63|0|10
C|KRE|20240717|10:52:19.544322|S|100|56.63|0|100
C|KRE|20240717|10:52:20.405016|S|10|56.64|0|10
C|KRE|20240717|10:52:24.278349|S|100|56.64|0|100
C|KRE|20240717|10:52:24.279087|S|100|56.64|0|100
C|KRE|20240717|10:52:25.330813|S|7|56.63|0|7
C|KRE|20240717|10:52:58.279693|S|99|56.69|0|99
C|KRE|20240717|10:53:56.563198|S|64|56.585|0|64
C|KRE|20240717|10:53:56.563212|S|836|56.585|0|836
C|KRE|20240717|10:54:00.532651|S|64|56.59|0|64
C|KRE|20240717|10:55:28.954172|S|10|56.51|0|10
C|KRE|20240717|10:56:14.044442|S|100|56.51|0|100
C|KRE|20240717|10:57:40.850344|S|100|56.53|0|100
C|KRE|20240717|10:57:47.174520|S|100|56.51|0|100
C|KRE|20240717|10:58:19.577502|S|100|56.52|0|100
C|KRE|20240717|10:58:30.837220|S|95|56.52|0|95
C|KRE|20240717|10:58:31.147564|S|56|56.52|0|56
C|KRE|20240717|10:58:49.436456|S|100|56.51|0|100
C|KRE|20240717|10:58:50.703272|S|100|56.51|0|100
C|KRE|20240717|10:59:12.834795|S|10|56.48|0|10
C|KRE|20240717|11:00:32.205369|S|56|56.47|0|56
C|KRE|20240717|11:00:46.576783|S|100|56.48|0|100
C|KRE|20240717|11:00:47.064895|S|39|56.48|0|39
C|KRE|20240717|11:01:26.630331|S|35|56.61|0|35
C|KRE|20240717|11:01:28.255520|S|67|56.61|0|67
C|KRE|20240717|11:02:04.048786|S|100|56.59|0|100
C|KRE|20240717|11:02:50.629416|S|100|56.6|0|100
C|KRE|20240717|11:02:51.263888|S|100|56.61|0|100
C|KRE|20240717|11:03:05.543783|S|12|56.62|0|12
C|KRE|20240717|11:03:13.340571|S|100|56.62|0|100
C|KRE|20240717|11:03:25.353784|S|25|56.63|0|25
C|KRE|20240717|11:04:09.602201|S|50|56.59|0|50
C|KRE|20240717|11:04:16.443227|S|21|56.6|0|21
C|KRE|20240717|11:04:21.589783|S|100|56.58|0|100
C|KRE|20240717|11:04:24.120369|S|89|56.58|0|89
C|KRE|20240717|11:04:24.131805|S|15|56.58|0|15
C|KRE|20240717|11:04:24.131805|S|100|56.58|0|100
C|KRE|20240717|11:04:29.343811|S|100|56.58|0|100
C|KRE|20240717|11:04:29.344620|S|100|56.57|0|100
C|KRE|20240717|11:04:43.000247|S|90|56.57|0|90
C|KRE|20240717|11:05:06.340746|S|9|56.59|0|9
C|KRE|20240717|11:05:24.304988|S|10|56.61|0|10
C|KRE|20240717|11:07:03.288819|S|100|56.66|0|100
C|KRE|20240717|11:07:09.442152|S|100|56.66|0|100
C|KRE|20240717|11:07:20.400177|S|200|56.65|0|200
C|KRE|20240717|11:07:35.894892|S|10|56.66|0|10
C|KRE|20240717|11:07:41.347669|S|100|56.65|0|100
C|KRE|20240717|11:07:41.348346|S|100|56.65|0|100
C|KRE|20240717|11:07:56.632916|S|200|56.655|0|200
C|KRE|20240717|11:08:45.584349|S|100|56.73|0|100
C|KRE|20240717|11:09:05.563936|S|100|56.74|0|100
C|KRE|20240717|11:09:05.566819|S|100|56.74|0|100
C|KRE|20240717|11:09:34.439816|S|96|56.76|0|96
C|KRE|20240717|11:10:26.605384|S|100|56.74|0|100
C|KRE|20240717|11:10:26.606729|S|100|56.74|0|100
C|KRE|20240717|11:11:47.445414|S|100|56.7|0|100
C|KRE|20240717|11:11:52.410831|S|10|56.71|0|10
C|KRE|20240717|11:12:11.786774|S|7|56.71|0|7
C|KRE|20240717|11:12:11.786784|S|3|56.71|0|3
C|KRE|20240717|11:12:37.646768|S|100|56.72|0|100
C|KRE|20240717|11:13:48.929428|S|35|56.76|0|35
C|KRE|20240717|11:15:22.985406|S|10|56.68|0|10
C|KRE|20240717|11:15:45.460100|S|100|56.64|0|100
C|KRE|20240717|11:15:56.886151|S|10|56.68|0|10
C|KRE|20240717|11:16:04.302804|S|100|56.68|0|100
C|KRE|20240717|11:17:33.369348|S|100|56.77|0|100
C|KRE|20240717|11:18:10.384024|S|23|56.79|0|23
C|KRE|20240717|11:20:56.723459|S|100|56.785|0|100
C|KRE|20240717|11:21:35.749911|S|58|56.79|0|58
C|KRE|20240717|11:22:13.024768|S|100|56.71|0|100
C|KRE|20240717|11:22:54.796286|S|10|56.67|0|10
C|KRE|20240717|11:22:58.827026|S|100|56.645|0|100
C|KRE|20240717|11:23:01.885216|S|176|56.635|0|176
C|KRE|20240717|11:23:06.230944|S|100|56.65|0|100
C|KRE|20240717|11:23:07.453791|S|80|56.66|0|80
C|KRE|20240717|11:24:41.870597|S|100|56.675|0|100
C|KRE|20240717|11:24:42.773693|S|138|56.675|0|138
C|KRE|20240717|11:24:43.213339|S|200|56.675|0|200
C|KRE|20240717|11:24:43.467724|S|500|56.675|0|500
C|KRE|20240717|11:25:21.109804|S|100|56.765|0|100
C|KRE|20240717|11:25:22.365798|S|100|56.765|0|100
C|KRE|20240717|11:25:28.486099|S|65|56.74|0|65
C|KRE|20240717|11:25:45.164312|S|35|56.72|0|35
C|KRE|20240717|11:26:04.559639|S|51|56.73|0|51
C|KRE|20240717|11:26:10.698477|S|100|56.73|0|100
C|KRE|20240717|11:27:45.728643|S|80|56.78|0|80
C|KRE|20240717|11:27:48.501517|S|100|56.78|0|100
C|KRE|20240717|11:28:07.266904|S|100|56.8|0|100
C|KRE|20240717|11:28:07.388964|S|100|56.8|0|100
C|KRE|20240717|11:28:30.243647|S|100|56.8|0|100
C|KRE|20240717|11:28:52.118650|S|100|56.77|0|100
C|KRE|20240717|11:28:59.556070|S|70|56.75|0|70
C|KRE|20240717|11:29:10.976436|S|100|56.77|0|100
C|KRE|20240717|11:29:15.475406|S|10|56.78|0|10
C|KRE|20240717|11:30:00.046430|S|100|56.76|0|100
C|KRE|20240717|11:30:11.571964|S|10|56.79|0|10
C|KRE|20240717|11:30:34.913153|S|7|56.76|0|7
C|KRE|20240717|11:30:37.667732|S|10|56.72|0|10
C|KRE|20240717|11:30:51.891743|S|100|56.74|0|100
C|KRE|20240717|11:32:01.801695|S|95|56.79|0|95
C|KRE|20240717|11:32:07.766310|S|100|56.79|0|100
C|KRE|20240717|11:34:15.233267|S|61|56.83|0|61
C|KRE|20240717|11:34:15.233267|S|39|56.83|0|39
C|KRE|20240717|11:36:20.218422|S|100|56.91|0|100
C|KRE|20240717|11:36:52.658375|S|100|56.9|0|100
C|KRE|20240717|11:36:55.007338|S|100|56.9|0|100
C|KRE|20240717|11:37:02.725302|S|100|56.86|0|100
C|KRE|20240717|11:37:44.052968|S|38|56.78|0|38
C|KRE|20240717|11:40:02.923378|S|100|56.91|0|100
C|KRE|20240717|11:40:02.931736|S|100|56.91|0|100
C|KRE|20240717|11:40:02.931932|S|100|56.91|0|100
C|KRE|20240717|11:41:02.871370|S|8|56.92|0|8
C|KRE|20240717|11:41:02.875368|S|10|56.93|0|10
C|KRE|20240717|11:41:10.721650|S|100|56.92|0|100
C|KRE|20240717|11:41:25.288215|S|80|56.93|0|80
C|KRE|20240717|11:42:17.492207|S|100|56.89|0|100
C|KRE|20240717|11:42:17.492846|S|69|56.89|0|69
C|KRE|20240717|11:42:25.610394|S|100|56.88|0|100
C|KRE|20240717|11:43:11.753703|S|84|56.91|0|84
C|KRE|20240717|11:43:48.393705|S|56|56.93|0|56
C|KRE|20240717|11:45:47.974551|S|100|56.89|0|100
C|KRE|20240717|11:48:10.163631|S|100|56.91|0|100
C|KRE|20240717|11:48:54.709310|S|100|56.91|0|100
C|KRE|20240717|11:49:14.204996|S|100|56.93|0|100
C|KRE|20240717|11:49:40.151527|S|100|56.89|0|100
C|KRE|20240717|11:49:40.189708|S|100|56.89|0|100
C|KRE|20240717|11:49:40.394943|S|100|56.89|0|100
C|KRE|20240717|11:49:41.052165|S|100|56.89|0|100
C|KRE|20240717|11:52:41.837576|S|100|56.83|0|100
C|KRE|20240717|11:53:01.427011|S|100|56.85|0|100
C|KRE|20240717|11:53:18.542393|S|99|56.83|0|99
C|KRE|20240717|11:54:16.748265|S|100|56.8|0|100
C|KRE|20240717|11:55:17.452629|S|100|56.81|0|100
C|KRE|20240717|11:55:24.030980|S|100|56.805|0|100
C|KRE|20240717|11:55:39.723907|S|100|56.85|0|100
C|KRE|20240717|11:56:00.776627|S|100|56.84|0|100
C|KRE|20240717|11:58:12.387058|S|100|56.83|0|100
C|KRE|20240717|11:58:30.016483|S|5|56.87|0|5
C|KRE|20240717|11:58:36.387273|S|100|56.87|0|100
C|KRE|20240717|11:58:40.188722|S|75|56.88|0|75
C|KRE|20240717|11:58:43.271454|S|6|56.87|0|6
C|KRE|20240717|12:00:15.630290|S|20|56.87|0|20
C|KRE|20240717|12:02:06.108101|S|100|56.86|0|100
C|KRE|20240717|12:02:41.088254|S|55|56.79|0|55
C|KRE|20240717|12:04:43.583580|S|10|56.66|0|10
C|KRE|20240717|12:04:43.586045|S|96|56.65|0|96
C|KRE|20240717|12:04:43.807820|S|100|56.65|0|100
C|KRE|20240717|12:04:53.139146|S|100|56.66|0|100
C|KRE|20240717|12:05:22.729974|S|45|56.55|0|45
C|KRE|20240717|12:06:06.078195|S|384|56.575|0|384
C|KRE|20240717|12:08:00.793737|S|70|56.64|0|70
C|KRE|20240717|12:08:00.793765|S|2|56.64|0|2
C|KRE|20240717|12:09:33.391593|S|100|56.67|0|100
C|KRE|20240717|12:09:52.723556|S|100|56.69|0|100
C|KRE|20240717|12:10:29.486846|S|100|56.65|0|100
C|KRE|20240717|12:10:46.296760|S|100|56.67|0|100
C|KRE|20240717|12:12:47.838455|S|100|56.635|0|100
C|KRE|20240717|12:13:04.161446|S|600|56.6|0|600
C|KRE|20240717|12:15:15.593097|S|10|56.72|0|10
C|KRE|20240717|12:16:27.057881|S|40|56.73|0|40
C|KRE|20240717|12:16:58.049991|S|132|56.74|0|132
C|KRE|20240717|12:18:14.779259|S|100|56.81|0|100
C|KRE|20240717|12:18:51.108894|S|100|56.78|0|100
C|KRE|20240717|12:19:42.283061|S|100|56.73|0|100
C|KRE|20240717|12:19:49.568326|S|100|56.75|0|100
C|KRE|20240717|12:21:43.552697|S|100|56.69|0|100
C|KRE|20240717|12:22:29.785930|S|100|56.71|0|100
C|KRE|20240717|12:22:57.444810|S|100|56.72|0|100
C|KRE|20240717|12:23:57.917363|S|10|56.72|0|10
C|KRE|20240717|12:25:03.004164|S|100|56.74|0|100
C|KRE|20240717|12:26:14.805849|S|100|56.81|0|100
C|KRE|20240717|12:29:09.576676|S|100|56.8|0|100
C|KRE|20240717|12:29:17.275852|S|10|56.81|0|10
C|KRE|20240717|12:29:24.860790|S|100|56.81|0|100
C|KRE|20240717|12:29:56.313095|S|100|56.79|0|100
C|KRE|20240717|12:30:01.679164|S|100|56.78|0|100
C|KRE|20240717|12:30:02.937370|S|100|56.8|0|100
C|KRE|20240717|12:30:35.427585|S|100|56.86|0|100
C|KRE|20240717|12:30:37.525764|S|100|56.86|0|100
C|KRE|20240717|12:31:11.626363|S|100|56.88|0|100
C|KRE|20240717|12:31:18.175241|S|8|56.87|0|8
C|KRE|20240717|12:31:18.175254|S|192|56.87|0|192
C|KRE|20240717|12:31:20.454425|S|95|56.87|0|95
C|KRE|20240717|12:31:20.454531|S|5|56.87|0|5
C|KRE|20240717|12:31:22.713003|S|100|56.86|0|100
C|KRE|20240717|12:31:23.440058|S|26|56.86|0|26
C|KRE|20240717|12:32:02.344178|S|100|56.84|0|100
C|KRE|20240717|12:32:02.344253|S|300|56.84|0|300
C|KRE|20240717|12:33:34.751217|S|100|56.91|0|100
C|KRE|20240717|12:33:44.940311|S|100|56.93|0|100
C|KRE|20240717|12:33:50.562522|S|66|56.94|0|66
C|KRE|20240717|12:33:51.315983|S|100|56.93|0|100
C|KRE|20240717|12:33:52.017043|S|100|56.92|0|100
C|KRE|20240717|12:34:53.118815|S|10|56.95|0|10
C|KRE|20240717|12:35:01.165257|S|100|56.94|0|100
C|KRE|20240717|12:35:59.892379|S|100|56.96|0|100
C|KRE|20240717|12:36:01.292183|S|39|56.97|0|39
C|KRE|20240717|12:36:05.824107|S|100|56.95|0|100
C|KRE|20240717|12:36:15.304499|S|600|56.93|0|600
C|KRE|20240717|12:36:29.099455|S|100|56.96|0|100
C|KRE|20240717|12:36:38.016682|S|200|56.97|0|200
C|KRE|20240717|12:36:42.659989|S|100|56.97|0|100
C|KRE|20240717|12:37:07.175778|S|100|57.025|0|100
C|KRE|20240717|12:37:19.614217|S|600|56.97|0|600
C|KRE|20240717|12:37:32.952280|S|100|56.97|0|100
C|KRE|20240717|12:37:33.859492|S|300|56.98|0|300
C|KRE|20240717|12:37:33.859492|S|300|56.98|0|300
C|KRE|20240717|12:37:33.859492|S|34|56.98|0|34
C|KRE|20240717|12:37:43.742954|S|100|57|0|100
C|KRE|20240717|12:38:26.805217|S|100|57|0|100
C|KRE|20240717|12:38:50.285971|S|100|56.98|0|100
C|KRE|20240717|12:38:58.134350|S|100|56.99|0|100
C|KRE|20240717|12:38:58.134350|S|100|56.99|0|100
C|KRE|20240717|12:38:58.137902|S|10|57|0|10
C|KRE|20240717|12:38:58.140767|S|13|57.02|0|13
C|KRE|20240717|12:38:58.140791|S|18|57.02|0|18
C|KRE|20240717|12:39:19.576244|S|100|57.02|0|100
C|KRE|20240717|12:40:04.573805|S|100|56.94|0|100
C|KRE|20240717|12:40:04.574322|S|100|56.94|0|100
C|KRE|20240717|12:40:04.574445|S|100|56.94|0|100
C|KRE|20240717|12:40:04.574903|S|100|56.94|0|100
C|KRE|20240717|12:40:10.518805|S|100|56.96|0|100
C|KRE|20240717|12:40:15.128339|S|22|56.95|0|22
C|KRE|20240717|12:40:50.503823|S|100|56.92|0|100
C|KRE|20240717|12:42:54.869141|S|97|56.94|0|97
C|KRE|20240717|12:43:02.796397|S|100|56.96|0|100
C|KRE|20240717|12:43:02.926974|S|10|56.98|0|10
C|KRE|20240717|12:43:03.073489|S|10|56.99|0|10
C|KRE|20240717|12:43:03.077841|S|90|56.99|0|90
C|KRE|20240717|12:43:03.120491|S|10|57|0|10
C|KRE|20240717|12:44:15.976601|S|100|56.96|0|100
C|KRE|20240717|12:44:21.170881|S|100|56.95|0|100
C|KRE|20240717|12:44:23.665703|S|93|56.95|0|93
C|KRE|20240717|12:44:23.665731|S|7|56.95|0|7
C|KRE|20240717|12:44:23.667191|S|80|56.94|0|80
C|KRE|20240717|12:45:19.423192|S|100|56.91|0|100
C|KRE|20240717|12:45:21.568537|S|94|56.95|0|94
C|KRE|20240717|12:45:40.818205|S|43|56.975|0|43
C|KRE|20240717|12:45:41.000524|S|34|56.975|0|34
C|KRE|20240717|12:45:41.843200|S|200|56.975|0|200
C|KRE|20240717|12:45:43.727331|S|331|56.975|0|331
C|KRE|20240717|12:46:03.840800|S|16|56.99|0|16
C|KRE|20240717|12:47:07.153151|S|100|57.03|0|100
C|KRE|20240717|12:47:47.283975|S|100|56.95|0|100
C|KRE|20240717|12:48:04.595711|S|100|56.95|0|100
C|KRE|20240717|12:48:31.402275|S|100|56.91|0|100
C|KRE|20240717|12:48:31.542404|S|100|56.91|0|100
C|KRE|20240717|12:49:02.797169|S|600|56.89|0|600
C|KRE|20240717|12:49:46.185143|S|100|56.88|0|100
C|KRE|20240717|12:49:57.373025|S|8|56.88|0|8
C|KRE|20240717|12:50:17.329635|S|100|56.86|0|100
C|KRE|20240717|12:50:38.726364|S|600|56.8|0|600
C|KRE|20240717|12:50:40.724779|S|66|56.8|0|66
C|KRE|20240717|12:51:08.906581|S|100|56.81|0|100
C|KRE|20240717|12:51:19.205518|S|10|56.79|0|10
C|KRE|20240717|12:51:27.666935|S|100|56.81|0|100
C|KRE|20240717|12:51:39.110896|S|100|56.79|0|100
C|KRE|20240717|12:51:39.590309|S|100|56.79|0|100
C|KRE|20240717|12:51:54.846411|S|69|56.78|0|69
C|KRE|20240717|12:52:21.773036|S|84|56.83|0|84
C|KRE|20240717|12:52:46.031247|S|100|56.78|0|100
C|KRE|20240717|12:54:07.699642|S|58|56.89|0|58
C|KRE|20240717|12:57:10.502464|S|100|56.85|0|100
C|KRE|20240717|12:57:10.502642|S|100|56.85|0|100
C|KRE|20240717|12:58:09.441349|S|50|56.88|0|50
C|KRE|20240717|12:58:12.294884|S|100|56.875|0|100
C|KRE|20240717|12:58:16.481312|S|100|56.875|0|100
C|KRE|20240717|12:58:16.481413|S|100|56.875|0|100
C|KRE|20240717|12:58:40.888846|S|100|56.88|0|100
C|KRE|20240717|12:58:41.757311|S|87|56.88|0|87
C|KRE|20240717|12:58:42.661386|S|100|56.87|0|100
C|KRE|20240717|12:58:42.661386|S|2|56.87|0|2
C|KRE|20240717|12:58:43.708513|S|100|56.87|0|100
C|KRE|20240717|12:59:21.493095|S|97|56.87|0|97
C|KRE|20240717|12:59:25.745159|S|100|56.87|0|100
C|KRE|20240717|12:59:42.197995|S|90|56.87|0|90
C|KRE|20240717|12:59:42.197995|S|1|56.87|0|1
C|KRE|20240717|12:59:42.199114|S|100|56.87|0|100
C|KRE|20240717|12:59:42.199264|S|100|56.87|0|100
C|KRE|20240717|12:59:42.199434|S|100|56.87|0|100
C|KRE|20240717|12:59:42.199589|S|100|56.87|0|100
C|KRE|20240717|12:59:42.199759|S|100|56.87|0|100
C|KRE|20240717|12:59:58.802983|S|80|56.86|0|80
C|KRE|20240717|13:00:59.320880|S|40|56.82|0|40
C|KRE|20240717|13:01:03.683235|S|60|56.82|0|60
C|KRE|20240717|13:01:03.683235|S|40|56.82|0|40
C|KRE|20240717|13:01:09.278536|S|10|56.8|0|10
C|KRE|20240717|13:01:24.671489|S|100|56.81|0|100
C|KRE|20240717|13:02:09.388717|S|10|56.83|0|10
C|KRE|20240717|13:04:15.086264|S|400|56.785|0|400
C|KRE|20240717|13:06:11.418909|S|100|56.81|0|100
C|KRE|20240717|13:06:11.419097|S|89|56.81|0|89
C|KRE|20240717|13:06:20.716583|S|600|56.77|0|600
C|KRE|20240717|13:06:30.281711|S|300|56.76|0|300
C|KRE|20240717|13:06:30.282330|S|300|56.76|0|300
C|KRE|20240717|13:06:45.349312|S|100|56.69|0|100
C|KRE|20240717|13:06:45.349504|S|98|56.69|0|98
C|KRE|20240717|13:06:45.349516|S|2|56.69|0|2
C|KRE|20240717|13:07:04.538558|S|100|56.74|0|100
C|KRE|20240717|13:07:37.112535|S|10|56.75|0|10
C|KRE|20240717|13:08:31.617258|S|100|56.72|0|100
C|KRE|20240717|13:08:48.010967|S|100|56.74|0|100
C|KRE|20240717|13:10:53.128634|S|100|56.72|0|100
C|KRE|20240717|13:12:52.857340|S|100|56.71|0|100
C|KRE|20240717|13:12:52.910540|S|5|56.72|0|5
C|KRE|20240717|13:12:52.910578|S|2|56.72|0|2
C|KRE|20240717|13:12:52.910589|S|1|56.72|0|1
C|KRE|20240717|13:13:38.521736|S|38|56.65|0|38
C|KRE|20240717|13:15:05.046329|S|2|56.59|0|2
C|KRE|20240717|13:15:37.446809|S|1|56.51|0|1
C|KRE|20240717|13:15:46.196241|S|100|56.54|0|100
C|KRE|20240717|13:15:46.248547|S|100|56.54|0|100
C|KRE|20240717|13:15:46.826789|S|100|56.54|0|100
C|KRE|20240717|13:15:56.249406|S|100|56.53|0|100
C|KRE|20240717|13:16:06.348693|S|100|56.53|0|100
C|KRE|20240717|13:16:13.433791|S|2|56.5|0|2
C|KRE|20240717|13:16:23.000398|S|1|56.48|0|1
C|KRE|20240717|13:16:36.800527|S|100|56.53|0|100
C|KRE|20240717|13:16:40.211946|S|53|56.54|0|53
C|KRE|20240717|13:16:40.211946|S|47|56.54|0|47
C|KRE|20240717|13:16:44.265365|S|49|56.56|0|49
C|KRE|20240717|13:16:59.677973|S|6|56.56|0|6
C|KRE|20240717|13:17:55.617477|S|100|56.57|0|100
C|KRE|20240717|13:18:08.388166|S|10|56.58|0|10
C|KRE|20240717|13:20:11.751292|S|7|56.47|0|7
C|KRE|20240717|13:20:24.707192|S|100|56.43|0|100
C|KRE|20240717|13:20:24.707330|S|100|56.43|0|100
C|KRE|20240717|13:20:43.981325|S|53|56.42|0|53
C|KRE|20240717|13:20:48.324515|S|100|56.44|0|100
C|KRE|20240717|13:20:48.324626|S|10|56.44|0|10
C|KRE|20240717|13:21:11.502603|S|10|56.35|0|10
C|KRE|20240717|13:21:11.504976|S|500|56.34|0|500
C|KRE|20240717|13:21:11.505528|S|100|56.34|0|100
C|KRE|20240717|13:21:11.505542|S|8|56.35|0|8
C|KRE|20240717|13:21:11.505589|S|41|56.35|0|41
C|KRE|20240717|13:21:11.505643|S|51|56.35|0|51
C|KRE|20240717|13:21:21.546418|S|2|56.36|0|2
C|KRE|20240717|13:21:28.070327|S|100|56.4|0|100
C|KRE|20240717|13:22:41.693361|S|100|56.47|0|100
C|KRE|20240717|13:24:21.940523|S|10|56.48|0|10
C|KRE|20240717|13:24:22.437223|S|100|56.5|0|100
C|KRE|20240717|13:25:13.706119|S|10|56.52|0|10
C|KRE|20240717|13:25:13.706217|S|100|56.52|0|100
C|KRE|20240717|13:25:29.365898|S|10|56.53|0|10
C|KRE|20240717|13:27:10.122847|S|100|56.61|0|100
C|KRE|20240717|13:27:16.087058|S|100|56.62|0|100
C|KRE|20240717|13:27:27.860265|S|100|56.56|0|100
C|KRE|20240717|13:27:47.823327|S|100|56.56|0|100
C|KRE|20240717|13:28:04.948140|S|100|56.56|0|100
C|KRE|20240717|13:29:31.703951|S|2|56.61|0|2
C|KRE|20240717|13:30:32.569823|S|100|56.63|0|100
C|KRE|20240717|13:31:51.992610|S|100|56.66|0|100
C|KRE|20240717|13:32:03.475102|S|69|56.66|0|69
C|KRE|20240717|13:32:49.182638|S|100|56.61|0|100
C|KRE|20240717|13:32:49.904990|S|100|56.61|0|100
C|KRE|20240717|13:32:55.676766|S|100|56.63|0|100
C|KRE|20240717|13:33:14.013183|S|2|56.61|0|2
C|KRE|20240717|13:33:14.013275|S|85|56.61|0|85
C|KRE|20240717|13:33:15.806102|S|100|56.61|0|100
C|KRE|20240717|13:33:48.643793|S|100|56.59|0|100
C|KRE|20240717|13:33:53.068936|S|100|56.61|0|100
C|KRE|20240717|13:33:56.545038|S|100|56.6|0|100
C|KRE|20240717|13:34:03.614213|S|30|56.61|0|30
C|KRE|20240717|13:34:58.246545|S|98|56.6|0|98
C|KRE|20240717|13:35:59.475921|S|30|56.6|0|30
C|KRE|20240717|13:36:05.911910|S|600|56.55|0|600
C|KRE|20240717|13:36:05.916499|S|600|56.54|0|600
C|KRE|20240717|13:36:57.717349|S|100|56.59|0|100
C|KRE|20240717|13:39:02.618932|S|600|56.61|0|600
C|KRE|20240717|13:40:17.317273|S|100|56.61|0|100
C|KRE|20240717|13:40:39.524050|S|10|56.6|0|10
C|KRE|20240717|13:40:39.527602|S|10|56.61|0|10
C|KRE|20240717|13:41:59.205487|S|10|56.63|0|10
C|KRE|20240717|13:42:18.453801|S|10|56.65|0|10
C|KRE|20240717|13:42:50.423075|S|20|56.66|0|20
C|KRE|20240717|13:44:36.037146|S|69|56.69|0|69
C|KRE|20240717|13:44:36.047734|S|45|56.69|0|45
C|KRE|20240717|13:45:58.834775|S|100|56.67|0|100
C|KRE|20240717|13:46:05.303310|S|90|56.67|0|90
C|KRE|20240717|13:46:15.113256|S|100|56.68|0|100
C|KRE|20240717|13:46:23.902106|S|100|56.68|0|100
C|KRE|20240717|13:48:27.990705|S|100|56.61|0|100
C|KRE|20240717|13:53:13.761876|S|100|56.59|0|100
C|KRE|20240717|13:53:13.762047|S|10|56.59|0|10
C|KRE|20240717|13:54:07.146731|S|40|56.6|0|40
C|KRE|20240717|13:55:51.611504|S|600|56.55|0|600
C|KRE|20240717|13:55:51.611945|S|10|56.55|0|10
C|KRE|20240717|13:56:05.297091|S|100|56.55|0|100
C|KRE|20240717|13:56:21.045831|S|14|56.58|0|14
C|KRE|20240717|13:57:06.215540|S|100|56.56|0|100
C|KRE|20240717|14:00:12.801919|S|100|56.58|0|100
C|KRE|20240717|14:00:25.107352|S|100|56.59|0|100
C|KRE|20240717|14:00:55.588912|S|83|56.57|0|83
C|KRE|20240717|14:00:55.588985|S|17|56.57|0|17
C|KRE|20240717|14:01:06.115632|S|100|56.56|0|100
C|KRE|20240717|14:01:11.298276|S|100|56.58|0|100
C|KRE|20240717|14:01:50.707857|S|100|56.6|0|100
C|KRE|20240717|14:01:57.118286|S|75|56.59|0|75
C|KRE|20240717|14:01:57.118371|S|25|56.59|0|25
C|KRE|20240717|14:02:30.377034|S|100|56.58|0|100
C|KRE|20240717|14:02:49.814560|S|100|56.56|0|100
C|KRE|20240717|14:03:03.558935|S|100|56.58|0|100
C|KRE|20240717|14:04:24.434780|S|36|56.61|0|36
C|KRE|20240717|14:05:20.305566|S|100|56.53|0|100
C|KRE|20240717|14:05:29.242954|S|100|56.52|0|100
C|KRE|20240717|14:05:48.501957|S|100|56.53|0|100
C|KRE|20240717|14:06:19.298098|S|61|56.56|0|61
C|KRE|20240717|14:06:38.373242|S|45|56.6|0|45
C|KRE|20240717|14:06:38.373275|S|55|56.6|0|55
C|KRE|20240717|14:06:38.373627|S|100|56.59|0|100
C|KRE|20240717|14:06:40.689626|S|100|56.58|0|100
C|KRE|20240717|14:08:37.098073|S|96|56.68|0|96
C|KRE|20240717|14:09:12.840106|S|100|56.67|0|100
C|KRE|20240717|14:09:28.518400|S|100|56.69|0|100
C|KRE|20240717|14:09:37.692976|S|100|56.68|0|100
C|KRE|20240717|14:09:42.455161|S|4|56.67|0|4
C|KRE|20240717|14:09:42.848764|S|81|56.67|0|81
C|KRE|20240717|14:09:50.649567|S|4|56.67|0|4
C|KRE|20240717|14:10:20.881125|S|100|56.67|0|100
C|KRE|20240717|14:10:20.881126|S|100|56.67|0|100
C|KRE|20240717|14:10:51.738490|S|100|56.67|0|100
C|KRE|20240717|14:11:09.952336|S|100|56.67|0|100
C|KRE|20240717|14:12:48.661137|S|140|56.74|0|140
C|KRE|20240717|14:12:52.993229|S|140|56.74|0|140
C|KRE|20240717|14:13:04.763607|S|92|56.72|0|92
C|KRE|20240717|14:14:56.720393|S|1|56.73|0|1
C|KRE|20240717|14:14:56.720422|S|99|56.73|0|99
C|KRE|20240717|14:16:32.913007|S|100|56.76|0|100
C|KRE|20240717|14:16:43.704218|S|100|56.76|0|100
C|KRE|20240717|14:18:42.494595|S|100|56.75|0|100
C|KRE|20240717|14:18:42.511015|S|100|56.75|0|100
C|KRE|20240717|14:19:49.914161|S|10|56.77|0|10
C|KRE|20240717|14:20:15.511684|S|200|56.77|0|200
C|KRE|20240717|14:20:15.511684|S|100|56.77|0|100
C|KRE|20240717|14:20:15.511685|S|100|56.77|0|100
C|KRE|20240717|14:20:23.108241|S|100|56.75|0|100
C|KRE|20240717|14:20:31.138924|S|100|56.76|0|100
C|KRE|20240717|14:20:31.333227|S|100|56.76|0|100
C|KRE|20240717|14:20:31.334344|S|100|56.76|0|100
C|KRE|20240717|14:20:31.335188|S|100|56.76|0|100
C|KRE|20240717|14:20:31.686862|S|79|56.76|0|79
C|KRE|20240717|14:21:10.275356|S|100|56.775|0|100
C|KRE|20240717|14:21:10.275375|S|100|56.775|0|100
C|KRE|20240717|14:22:03.180917|S|92|56.73|0|92
C|KRE|20240717|14:23:35.487598|S|100|56.69|0|100
C|KRE|20240717|14:23:38.574028|S|100|56.68|0|100
C|KRE|20240717|14:23:50.081678|S|92|56.665|0|92
C|KRE|20240717|14:23:50.081820|S|8|56.665|0|8
C|KRE|20240717|14:23:50.081832|S|92|56.67|0|92
C|KRE|20240717|14:24:07.647720|S|48|56.65|0|48
C|KRE|20240717|14:24:23.584695|S|100|56.65|0|100
C|KRE|20240717|14:26:32.997145|S|100|56.72|0|100
C|KRE|20240717|14:26:50.126856|S|79|56.74|0|79
C|KRE|20240717|14:28:09.208745|S|100|56.79|0|100
C|KRE|20240717|14:28:32.100966|S|37|56.78|0|37
C|KRE|20240717|14:28:32.100988|S|63|56.78|0|63
C|KRE|20240717|14:28:54.484883|S|35|56.77|0|35
C|KRE|20240717|14:28:56.281200|S|35|56.77|0|35
C|KRE|20240717|14:28:56.281200|S|65|56.77|0|65
C|KRE|20240717|14:29:36.500527|S|70|56.76|0|70
C|KRE|20240717|14:29:47.417573|S|100|56.74|0|100
C|KRE|20240717|14:29:48.081109|S|100|56.73|0|100
C|KRE|20240717|14:29:54.584360|S|100|56.73|0|100
C|KRE|20240717|14:30:00.289648|S|100|56.72|0|100
C|KRE|20240717|14:30:00.301679|S|10|56.72|0|10
C|KRE|20240717|14:30:00.301679|S|100|56.72|0|100
C|KRE|20240717|14:30:06.154032|S|10|56.73|0|10
C|KRE|20240717|14:30:16.728445|S|88|56.73|0|88
C|KRE|20240717|14:30:36.748918|S|109|56.74|0|109
C|KRE|20240717|14:31:02.086229|S|30|56.73|0|30
C|KRE|20240717|14:31:16.425851|S|100|56.73|0|100
C|KRE|20240717|14:31:29.955896|S|100|56.72|0|100
C|KRE|20240717|14:31:29.956401|S|100|56.72|0|100
C|KRE|20240717|14:33:17.031865|S|81|56.74|0|81
C|KRE|20240717|14:33:30.025829|S|100|56.74|0|100
C|KRE|20240717|14:33:34.066636|S|53|56.73|0|53
C|KRE|20240717|14:33:34.066636|S|47|56.73|0|47
C|KRE|20240717|14:36:48.458116|S|100|56.8|0|100
C|KRE|20240717|14:38:41.364466|S|100|56.78|0|100
C|KRE|20240717|14:38:55.975946|S|100|56.78|0|100
C|KRE|20240717|14:39:24.167685|S|74|56.78|0|74
C|KRE|20240717|14:39:24.167704|S|26|56.78|0|26
C|KRE|20240717|14:40:58.009797|S|100|56.79|0|100
C|KRE|20240717|14:42:54.031948|S|2|56.78|0|2
C|KRE|20240717|14:42:54.031995|S|1|56.78|0|1
C|KRE|20240717|14:42:54.052231|S|197|56.78|0|197
C|KRE|20240717|14:43:04.488497|S|100|56.79|0|100
C|KRE|20240717|14:46:07.981575|S|88|56.81|0|88
C|KRE|20240717|14:46:51.703095|S|1|56.84|0|1
C|KRE|20240717|14:47:48.154057|S|100|56.84|0|100
C|KRE|20240717|14:47:55.808750|S|100|56.83|0|100
C|KRE|20240717|14:48:07.690245|S|99|56.83|0|99
C|KRE|20240717|14:48:33.382260|S|15|56.86|0|15
C|KRE|20240717|14:48:40.149552|S|600|56.87|0|600
C|KRE|20240717|14:49:35.905699|S|200|56.85|0|200
C|KRE|20240717|14:49:35.905699|S|146|56.85|0|146
C|KRE|20240717|14:49:56.328909|S|100|56.83|0|100
C|KRE|20240717|14:50:40.107109|S|4|56.85|0|4
C|KRE|20240717|14:50:40.107128|S|296|56.85|0|296
C|KRE|20240717|14:50:45.602756|S|400|56.87|0|400
C|KRE|20240717|14:50:52.562380|S|100|56.85|0|100
C|KRE|20240717|14:51:10.107562|S|45|56.86|0|45
C|KRE|20240717|14:51:19.164018|S|2|56.85|0|2
C|KRE|20240717|14:51:19.164073|S|1|56.85|0|1
C|KRE|20240717|14:51:19.164100|S|97|56.85|0|97
C|KRE|20240717|14:52:02.236477|S|100|56.83|0|100
C|KRE|20240717|14:52:25.191771|S|100|56.82|0|100
C|KRE|20240717|14:53:02.202729|S|400|56.81|0|400
C|KRE|20240717|14:54:59.515272|S|79|56.8|0|79
C|KRE|20240717|14:54:59.515286|S|21|56.8|0|21
C|KRE|20240717|14:55:14.096464|S|84|56.79|0|84
C|KRE|20240717|14:56:14.618889|S|1|56.76|0|1
C|KRE|20240717|14:56:26.228791|S|15|56.74|0|15
C|KRE|20240717|14:56:26.228866|S|85|56.74|0|85
C|KRE|20240717|14:56:41.989208|S|380|56.75|0|380
C|KRE|20240717|14:56:42.627513|S|20|56.75|0|20
C|KRE|20240717|14:56:42.627513|S|380|56.75|0|380
C|KRE|20240717|14:56:42.627640|S|100|56.75|0|100
C|KRE|20240717|14:56:42.627640|S|20|56.75|0|20
C|KRE|20240717|14:56:42.627640|S|400|56.75|0|400
C|KRE|20240717|14:57:01.449716|S|100|56.725|0|100
C|KRE|20240717|14:57:01.926703|S|100|56.73|0|100
C|KRE|20240717|14:57:08.958637|S|100|56.705|0|100
C|KRE|20240717|14:57:14.953919|S|600|56.69|0|600
C|KRE|20240717|14:57:17.736603|S|100|56.695|0|100
C|KRE|20240717|14:57:24.650061|S|600|56.67|0|600
C|KRE|20240717|14:57:31.339679|S|100|56.69|0|100
C|KRE|20240717|14:57:37.491924|S|100|56.67|0|100
C|KRE|20240717|14:57:55.548907|S|100|56.665|0|100
C|KRE|20240717|14:58:01.970514|S|100|56.67|0|100
C|KRE|20240717|14:58:01.970514|S|400|56.67|0|400
C|KRE|20240717|14:58:04.378201|S|100|56.67|0|100
C|KRE|20240717|14:58:04.378919|S|200|56.67|0|200
C|KRE|20240717|14:58:09.452865|S|100|56.66|0|100
C|KRE|20240717|14:58:13.716715|S|100|56.66|0|100
C|KRE|20240717|14:58:18.970556|S|300|56.67|0|300
C|KRE|20240717|14:58:22.758340|S|100|56.67|0|100
C|KRE|20240717|14:58:36.976288|S|100|56.7|0|100
C|KRE|20240717|14:58:37.318202|S|100|56.7|0|100
C|KRE|20240717|14:58:41.990668|S|200|56.71|0|200
C|KRE|20240717|14:59:07.542188|S|59|56.71|0|59
C|KRE|20240717|14:59:09.043125|S|32|56.72|0|32
C|KRE|20240717|14:59:10.263631|S|25|56.72|0|25
C|KRE|20240717|14:59:17.608057|S|300|56.73|0|300
C|KRE|20240717|14:59:18.350237|S|95|56.73|0|95
C|KRE|20240717|14:59:27.828652|S|1|56.725|0|1
C|KRE|20240717|14:59:29.265684|S|100|56.72|0|100
C|KRE|20240717|14:59:36.393145|S|69|56.73|0|69
C|KRE|20240717|14:59:49.734059|S|600|56.7|0|600
C|KRE|20240717|14:59:50.141990|S|100|56.71|0|100
C|KRE|20240717|14:59:50.142170|S|200|56.71|0|200
C|KRE|20240717|14:59:50.740296|S|100|56.705|0|100
C|KRE|20240717|14:59:50.740297|S|500|56.69|0|500
C|KRE|20240717|14:59:50.740297|S|600|56.7|0|600
C|KRE|20240717|14:59:50.740550|S|100|56.69|0|100
C|KRE|20240717|14:59:50.740551|S|10|56.69|0|10
C|KRE|20240717|14:59:50.744066|S|600|56.68|0|600
C|KRE|20240717|14:59:50.752026|S|100|56.69|0|100
C|KRE|20240717|14:59:51.303295|S|600|56.67|0|600
C|KRE|20240717|14:59:51.303304|S|8|56.67|0|8
C|KRE|20240717|14:59:51.305655|S|600|56.66|0|600
C|KRE|20240717|14:59:59.824735|S|100|56.65|0|100
C|KRE|20240717|15:00:04.532223|S|100|56.66|0|100
C|KRE|20240717|15:00:08.423598|S|21|56.66|0|21
C|KRE|20240717|15:00:08.423666|S|79|56.66|0|79
C|KRE|20240717|15:00:09.878510|S|29|56.65|0|29
C|KRE|20240717|15:00:13.671727|S|100|56.68|0|100
C|KRE|20240717|15:00:24.092490|S|500|56.69|0|500
C|KRE|20240717|15:00:26.080136|S|10|56.7|0|10
C|KRE|20240717|15:00:31.532150|S|1100|56.71|0|1100
C|KRE|20240717|15:00:56.734251|S|100|56.76|0|100
C|KRE|20240717|15:01:11.837618|S|17|56.75|0|17
C|KRE|20240717|15:01:21.347375|S|10|56.74|0|10
C|KRE|20240717|15:01:39.362562|S|100|56.75|0|100
C|KRE|20240717|15:02:16.656313|S|500|56.76|0|500
C|KRE|20240717|15:04:01.824369|S|1|56.78|0|1
C|KRE|20240717|15:04:02.987967|S|399|56.78|0|399
C|KRE|20240717|15:04:07.346341|S|6|56.79|0|6
C|KRE|20240717|15:04:07.346413|S|3|56.79|0|3
C|KRE|20240717|15:04:07.346423|S|1|56.79|0|1
C|KRE|20240717|15:04:11.290998|S|100|56.77|0|100
C|KRE|20240717|15:04:15.419768|S|100|56.77|0|100
C|KRE|20240717|15:04:15.419965|S|100|56.77|0|100
C|KRE|20240717|15:04:23.244430|S|100|56.77|0|100
C|KRE|20240717|15:04:31.603372|S|100|56.76|0|100
C|KRE|20240717|15:04:44.615964|S|200|56.75|0|200
C|KRE|20240717|15:04:48.002421|S|1000|56.73|0|1000
C|KRE|20240717|15:04:48.093425|S|1000|56.72|0|1000
C|KRE|20240717|15:04:48.097629|S|1000|56.71|0|1000
C|KRE|20240717|15:04:51.159118|S|100|56.72|0|100
C|KRE|20240717|15:05:05.307334|S|1000|56.71|0|1000
C|KRE|20240717|15:05:19.219826|S|1|56.72|0|1
C|KRE|20240717|15:05:19.219908|S|22|56.72|0|22
C|KRE|20240717|15:05:19.219929|S|377|56.72|0|377
C|KRE|20240717|15:05:21.303226|S|100|56.75|0|100
C|KRE|20240717|15:05:27.011986|S|11|56.75|0|11
C|KRE|20240717|15:05:27.011996|S|89|56.75|0|89
C|KRE|20240717|15:05:34.083135|S|100|56.76|0|100
C|KRE|20240717|15:05:34.083552|S|100|56.76|0|100
C|KRE|20240717|15:05:34.083968|S|100|56.76|0|100
C|KRE|20240717|15:05:34.083968|S|100|56.76|0|100
C|KRE|20240717|15:05:34.083968|S|100|56.76|0|100
C|KRE|20240717|15:05:34.084142|S|100|56.76|0|100
C|KRE|20240717|15:05:34.084287|S|100|56.76|0|100
C|KRE|20240717|15:05:38.858936|S|100|56.75|0|100
C|KRE|20240717|15:05:47.613230|S|34|56.74|0|34
C|KRE|20240717|15:06:00.000590|S|100|56.74|0|100
C|KRE|20240717|15:06:01.814031|S|100|56.75|0|100
C|KRE|20240717|15:06:17.502615|S|100|56.75|0|100
C|KRE|20240717|15:06:17.502616|S|100|56.75|0|100
C|KRE|20240717|15:06:17.503531|S|100|56.75|0|100
C|KRE|20240717|15:06:17.504302|S|100|56.75|0|100
C|KRE|20240717|15:06:17.709426|S|100|56.75|0|100
C|KRE|20240717|15:06:17.802913|S|100|56.75|0|100
C|KRE|20240717|15:06:18.637339|S|100|56.75|0|100
C|KRE|20240717|15:06:45.391416|S|9|56.76|0|9
C|KRE|20240717|15:06:45.391427|S|391|56.76|0|391
C|KRE|20240717|15:07:13.664982|S|18|56.75|0|18
C|KRE|20240717|15:07:14.061295|S|100|56.75|0|100
C|KRE|20240717|15:07:25.295888|S|90|56.75|0|90
C|KRE|20240717|15:08:16.723952|S|400|56.82|0|400
C|KRE|20240717|15:08:16.723952|S|100|56.82|0|100
C|KRE|20240717|15:08:42.877497|S|106|56.83|0|106
C|KRE|20240717|15:08:42.877565|S|394|56.83|0|394
C|KRE|20240717|15:08:43.394803|S|100|56.84|0|100
C|KRE|20240717|15:08:56.496152|S|100|56.85|0|100
C|KRE|20240717|15:09:23.039738|S|100|56.86|0|100
C|KRE|20240717|15:09:36.331133|S|168|56.86|0|168
C|KRE|20240717|15:09:36.331204|S|432|56.86|0|432
C|KRE|20240717|15:10:10.983975|S|100|56.845|0|100
C|KRE|20240717|15:10:15.119443|S|100|56.84|0|100
C|KRE|20240717|15:12:08.109861|S|200|56.88|0|200
C|KRE|20240717|15:12:16.788332|S|150|56.88|0|150
C|KRE|20240717|15:12:22.750295|S|2|56.89|0|2
C|KRE|20240717|15:12:22.750476|S|1|56.89|0|1
C|KRE|20240717|15:12:22.750487|S|1|56.89|0|1
C|KRE|20240717|15:12:27.307215|S|146|56.89|0|146
C|KRE|20240717|15:13:41.657297|S|150|56.88|0|150
C|KRE|20240717|15:13:44.719590|S|144|56.89|0|144
C|KRE|20240717|15:14:11.453712|S|100|56.89|0|100
C|KRE|20240717|15:14:11.453712|S|146|56.89|0|146
C|KRE|20240717|15:14:18.618191|S|100|56.91|0|100
C|KRE|20240717|15:14:35.554660|S|100|56.89|0|100
C|KRE|20240717|15:15:17.216971|S|100|56.91|0|100
C|KRE|20240717|15:17:27.718906|S|500|56.89|0|500
C|KRE|20240717|15:18:36.722265|S|400|56.9|0|400
C|KRE|20240717|15:19:38.557396|S|10|56.91|0|10
C|KRE|20240717|15:19:47.024312|S|700|56.92|0|700
C|KRE|20240717|15:20:13.322931|S|100|56.91|0|100
C|KRE|20240717|15:20:14.958648|S|100|56.92|0|100
C|KRE|20240717|15:20:14.958648|S|92|56.92|0|92
C|KRE|20240717|15:20:22.818494|S|99|56.89|0|99
C|KRE|20240717|15:21:35.697100|S|6|56.89|0|6
C|KRE|20240717|15:22:09.976289|S|3|56.9|0|3
C|KRE|20240717|15:22:29.153060|S|7|56.9|0|7
C|KRE|20240717|15:22:36.215269|S|7|56.89|0|7
C|KRE|20240717|15:22:51.068492|S|1|56.89|0|1
C|KRE|20240717|15:22:53.512554|S|90|56.88|0|90
C|KRE|20240717|15:23:03.835957|S|300|56.89|0|300
C|KRE|20240717|15:23:03.835957|S|400|56.89|0|400
C|KRE|20240717|15:23:07.172565|S|1|56.87|0|1
C|KRE|20240717|15:24:08.839625|S|46|56.89|0|46
C|KRE|20240717|15:27:45.093884|S|8|56.9|0|8
C|KRE|20240717|15:27:45.094019|S|4|56.9|0|4
C|KRE|20240717|15:27:45.094033|S|2|56.9|0|2
C|KRE|20240717|15:27:45.094069|S|1|56.9|0|1
C|KRE|20240717|15:28:11.405819|S|1200|56.88|0|1200
C|KRE|20240717|15:28:17.127642|S|4|56.9|0|4
C|KRE|20240717|15:28:17.128035|S|2|56.9|0|2
C|KRE|20240717|15:28:17.128045|S|1|56.9|0|1
C|KRE|20240717|15:28:23.886142|S|33|56.9|0|33
C|KRE|20240717|15:28:44.903964|S|100|56.9|0|100
C|KRE|20240717|15:29:17.677093|S|5|56.9|0|5
C|KRE|20240717|15:30:41.398778|S|53|56.86|0|53
C|KRE|20240717|15:30:56.035224|S|53|56.85|0|53
C|KRE|20240717|15:31:13.392069|S|400|56.84|0|400
C|KRE|20240717|15:31:26.766232|S|60|56.86|0|60
C|KRE|20240717|15:31:37.378226|S|10|56.87|0|10
C|KRE|20240717|15:31:48.377295|S|400|56.88|0|400
C|KRE|20240717|15:33:01.429463|S|100|56.91|0|100
C|KRE|20240717|15:33:01.433006|S|28|56.91|0|28
C|KRE|20240717|15:33:06.503499|S|400|56.89|0|400
C|KRE|20240717|15:33:06.503928|S|400|56.89|0|400
C|KRE|20240717|15:33:21.706546|S|600|56.89|0|600
C|KRE|20240717|15:33:44.097182|S|26|56.85|0|26
C|KRE|20240717|15:34:10.668968|S|400|56.86|0|400
C|KRE|20240717|15:34:11.800390|S|1|56.87|0|1
C|KRE|20240717|15:34:37.942020|S|1|56.87|0|1
C|KRE|20240717|15:34:39.005758|S|1|56.86|0|1
C|KRE|20240717|15:34:39.005759|S|200|56.86|0|200
C|KRE|20240717|15:34:39.005759|S|1|56.86|0|1
C|KRE|20240717|15:34:39.005760|S|1|56.86|0|1
C|KRE|20240717|15:34:45.803539|S|1|56.87|0|1
C|KRE|20240717|15:35:22.655474|S|100|56.87|0|100
C|KRE|20240717|15:35:58.224760|S|1|56.83|0|1
C|KRE|20240717|15:36:45.202247|S|200|56.81|0|200
C|KRE|20240717|15:36:50.755004|S|100|56.83|0|100
C|KRE|20240717|15:37:05.052708|S|4|56.8|0|4
C|KRE|20240717|15:37:15.725818|S|100|56.8|0|100
C|KRE|20240717|15:37:16.318308|S|5|56.81|0|5
C|KRE|20240717|15:37:16.318450|S|2|56.81|0|2
C|KRE|20240717|15:37:16.318457|S|1|56.81|0|1
C|KRE|20240717|15:37:16.318510|S|1|56.81|0|1
C|KRE|20240717|15:37:16.414182|S|691|56.81|0|691
C|KRE|20240717|15:37:16.414182|S|700|56.81|0|700
C|KRE|20240717|15:37:16.414182|S|700|56.81|0|700
C|KRE|20240717|15:37:16.414183|S|600|56.81|0|600
C|KRE|20240717|15:37:34.011149|S|1|56.79|0|1
C|KRE|20240717|15:37:34.011149|S|1|56.79|0|1
C|KRE|20240717|15:37:34.011150|S|100|56.79|0|100
C|KRE|20240717|15:38:20.584998|S|315|56.75|0|315
C|KRE|20240717|15:38:20.587930|S|985|56.75|0|985
C|KRE|20240717|15:38:37.842669|S|300|56.78|0|300
C|KRE|20240717|15:38:40.150989|S|200|56.78|0|200
C|KRE|20240717|15:39:32.588057|S|400|56.79|0|400
C|KRE|20240717|15:40:00.301242|S|848|56.79|0|848
C|KRE|20240717|15:40:53.665468|S|9|56.78|0|9
C|KRE|20240717|15:40:53.665515|S|4|56.78|0|4
C|KRE|20240717|15:40:53.665562|S|1|56.78|0|1
C|KRE|20240717|15:40:53.665568|S|2|56.78|0|2
C|KRE|20240717|15:40:54.617343|S|384|56.78|0|384
C|KRE|20240717|15:40:54.617344|S|500|56.78|0|500
C|KRE|20240717|15:41:23.036916|S|42|56.81|0|42
C|KRE|20240717|15:41:23.983031|S|600|56.81|0|600
C|KRE|20240717|15:41:28.135804|S|100|56.8|0|100
C|KRE|20240717|15:41:32.780907|S|100|56.8|0|100
C|KRE|20240717|15:41:35.259219|S|400|56.81|0|400
C|KRE|20240717|15:41:36.124851|S|358|56.81|0|358
C|KRE|20240717|15:41:41.824165|S|5|56.82|0|5
C|KRE|20240717|15:41:41.824205|S|2|56.82|0|2
C|KRE|20240717|15:41:41.824215|S|1|56.82|0|1
C|KRE|20240717|15:41:43.408005|S|75|56.82|0|75
C|KRE|20240717|15:42:16.347453|S|200|56.78|0|200
C|KRE|20240717|15:42:38.578905|S|100|56.78|0|100
C|KRE|20240717|15:42:38.578905|S|100|56.78|0|100
C|KRE|20240717|15:42:39.647566|S|100|56.79|0|100
C|KRE|20240717|15:42:42.774565|S|100|56.79|0|100
C|KRE|20240717|15:42:48.838884|S|200|56.79|0|200
C|KRE|20240717|15:42:50.330146|S|100|56.79|0|100
C|KRE|20240717|15:42:50.330146|S|15|56.79|0|15
C|KRE|20240717|15:42:51.464304|S|85|56.79|0|85
C|KRE|20240717|15:42:51.464304|S|15|56.79|0|15
C|KRE|20240717|15:42:53.842338|S|1300|56.8|0|1300
C|KRE|20240717|15:43:05.046784|S|100|56.79|0|100
C|KRE|20240717|15:43:16.774089|S|70|56.79|0|70
C|KRE|20240717|15:43:18.309088|S|100|56.79|0|100
C|KRE|20240717|15:43:21.282763|S|500|56.8|0|500
C|KRE|20240717|15:43:28.439922|S|2|56.79|0|2
C|KRE|20240717|15:43:28.439978|S|1|56.79|0|1
C|KRE|20240717|15:43:30.256753|S|100|56.78|0|100
C|KRE|20240717|15:43:32.244542|S|27|56.77|0|27
C|KRE|20240717|15:44:03.559932|S|200|56.75|0|200
C|KRE|20240717|15:44:04.939235|S|515|56.77|0|515
C|KRE|20240717|15:44:04.947386|S|300|56.77|0|300
C|KRE|20240717|15:44:05.159061|S|100|56.77|0|100
C|KRE|20240717|15:44:05.159078|S|100|56.77|0|100
C|KRE|20240717|15:44:05.159116|S|300|56.77|0|300
C|KRE|20240717|15:44:05.159563|S|185|56.77|0|185
C|KRE|20240717|15:44:23.915630|S|100|56.76|0|100
C|KRE|20240717|15:44:36.092789|S|198|56.76|0|198
C|KRE|20240717|15:44:55.826860|S|100|56.77|0|100
C|KRE|20240717|15:44:58.808090|S|91|56.77|0|91
C|KRE|20240717|15:45:00.069761|S|6|56.78|0|6
C|KRE|20240717|15:45:00.070004|S|104|56.78|0|104
C|KRE|20240717|15:45:00.070004|S|700|56.78|0|700
C|KRE|20240717|15:45:00.070004|S|6|56.78|0|6
C|KRE|20240717|15:45:05.537363|S|20|56.78|0|20
C|KRE|20240717|15:45:05.537415|S|74|56.78|0|74
C|KRE|20240717|15:45:26.785657|S|300|56.77|0|300
C|KRE|20240717|15:45:30.066486|S|137|56.77|0|137
C|KRE|20240717|15:45:35.032023|S|44|56.77|0|44
C|KRE|20240717|15:46:17.591131|S|200|56.76|0|200
C|KRE|20240717|15:46:17.591132|S|600|56.76|0|600
C|KRE|20240717|15:46:28.300819|S|8|56.78|0|8
C|KRE|20240717|15:46:28.300873|S|3|56.78|0|3
C|KRE|20240717|15:46:28.300885|S|2|56.78|0|2
C|KRE|20240717|15:46:28.300932|S|1|56.78|0|1
C|KRE|20240717|15:46:55.684750|S|300|56.77|0|300
C|KRE|20240717|15:47:00.119162|S|300|56.77|0|300
C|KRE|20240717|15:47:08.828746|S|201|56.78|0|201
C|KRE|20240717|15:47:08.828810|S|5|56.78|0|5
C|KRE|20240717|15:47:08.829232|S|294|56.78|0|294
C|KRE|20240717|15:47:28.593343|S|100|56.755|0|100
C|KRE|20240717|15:47:39.310820|S|700|56.76|0|700
C|KRE|20240717|15:48:23.729727|S|200|56.79|0|200
C|KRE|20240717|15:48:23.730194|S|300|56.79|0|300
C|KRE|20240717|15:48:31.193937|S|300|56.79|0|300
C|KRE|20240717|15:48:34.121514|S|100|56.78|0|100
C|KRE|20240717|15:48:59.929221|S|300|56.79|0|300
C|KRE|20240717|15:49:57.081858|S|300|56.81|0|300
C|KRE|20240717|15:50:00.006600|S|550|56.82|0|550
C|KRE|20240717|15:50:00.007088|S|50|56.82|0|50
C|KRE|20240717|15:50:00.683470|S|6|56.82|0|6
C|KRE|20240717|15:50:00.683542|S|124|56.82|0|124
C|KRE|20240717|15:50:10.020683|S|300|56.81|0|300
C|KRE|20240717|15:50:11.564958|S|50|56.83|0|50
C|KRE|20240717|15:50:11.567475|S|150|56.83|0|150
C|KRE|20240717|15:50:11.567476|S|50|56.83|0|50
C|KRE|20240717|15:50:11.622077|S|400|56.83|0|400
C|KRE|20240717|15:50:11.654675|S|250|56.83|0|250
C|KRE|20240717|15:50:15.716847|S|150|56.83|0|150
C|KRE|20240717|15:50:19.056513|S|150|56.83|0|150
C|KRE|20240717|15:50:34.907887|S|150|56.82|0|150
C|KRE|20240717|15:50:38.859157|S|49|56.82|0|49
C|KRE|20240717|15:50:39.671998|S|300|56.82|0|300
C|KRE|20240717|15:51:09.198572|S|184|56.82|0|184
C|KRE|20240717|15:51:09.198572|S|130|56.82|0|130
C|KRE|20240717|15:51:45.675587|S|5|56.83|0|5
C|KRE|20240717|15:51:45.675684|S|2|56.83|0|2
C|KRE|20240717|15:51:45.675697|S|1|56.83|0|1
C|KRE|20240717|15:51:45.675717|S|1|56.83|0|1
C|KRE|20240717|15:51:49.061199|S|691|56.83|0|691
C|KRE|20240717|15:52:12.461124|S|700|56.81|0|700
C|KRE|20240717|15:52:12.461135|S|10|56.81|0|10
C|KRE|20240717|15:52:21.242870|S|98|56.81|0|98
C|KRE|20240717|15:52:22.467007|S|200|56.81|0|200
C|KRE|20240717|15:52:23.522446|S|317|56.82|0|317
C|KRE|20240717|15:52:23.522501|S|100|56.82|0|100
C|KRE|20240717|15:52:23.625336|S|183|56.82|0|183
C|KRE|20240717|15:52:31.915646|S|200|56.825|0|200
C|KRE|20240717|15:52:32.017031|S|2|56.82|0|2
C|KRE|20240717|15:52:32.030275|S|2|56.82|0|2
C|KRE|20240717|15:52:32.030371|S|270|56.82|0|270
C|KRE|20240717|15:52:32.046997|S|4|56.82|0|4
C|KRE|20240717|15:52:41.000362|S|500|56.83|0|500
C|KRE|20240717|15:52:46.224532|S|400|56.84|0|400
C|KRE|20240717|15:53:01.048413|S|100|56.84|0|100
C|KRE|20240717|15:53:01.048413|S|268|56.84|0|268
C|KRE|20240717|15:53:46.106655|S|400|56.86|0|400
C|KRE|20240717|15:53:46.531101|S|300|56.86|0|300
C|KRE|20240717|15:54:03.465411|S|16|56.87|0|16
C|KRE|20240717|15:54:03.465835|S|7|56.87|0|7
C|KRE|20240717|15:54:03.466323|S|3|56.865|0|3
C|KRE|20240717|15:54:03.466999|S|463|56.87|0|463
C|KRE|20240717|15:54:03.467414|S|114|56.87|0|114
C|KRE|20240717|15:54:21.039201|S|100|56.82|0|100
C|KRE|20240717|15:54:21.039321|S|7|56.82|0|7
C|KRE|20240717|15:55:00.027506|S|200|56.75|0|200
C|KRE|20240717|15:55:00.027644|S|300|56.75|0|300
C|KRE|20240717|15:55:02.243463|S|114|56.735|0|114
C|KRE|20240717|15:55:02.243463|S|36|56.74|0|36
C|KRE|20240717|15:55:02.441674|S|514|56.73|0|514
C|KRE|20240717|15:55:05.786339|S|400|56.74|0|400
C|KRE|20240717|15:55:08.296090|S|157|56.735|0|157
C|KRE|20240717|15:55:09.675256|S|180|56.745|0|180
C|KRE|20240717|15:55:09.675442|S|220|56.745|0|220
C|KRE|20240717|15:55:12.285056|S|4|56.745|0|4
C|KRE|20240717|15:55:12.285123|S|96|56.745|0|96
C|KRE|20240717|15:55:12.285280|S|2|56.75|0|2
C|KRE|20240717|15:55:12.285400|S|98|56.75|0|98
C|KRE|20240717|15:55:12.285400|S|1700|56.75|0|1700
C|KRE|20240717|15:55:12.285400|S|98|56.75|0|98
C|KRE|20240717|15:55:12.285569|S|100|56.75|0|100
C|KRE|20240717|15:55:12.285569|S|2|56.75|0|2
C|KRE|20240717|15:55:13.905106|S|700|56.76|0|700
C|KRE|20240717|15:55:17.111239|S|200|56.755|0|200
C|KRE|20240717|15:55:17.115356|S|400|56.755|0|400
C|KRE|20240717|15:55:17.115356|S|200|56.755|0|200
C|KRE|20240717|15:55:17.544382|S|600|56.75|0|600
C|KRE|20240717|15:55:17.577692|S|263|56.75|0|263
C|KRE|20240717|15:55:24.168782|S|200|56.74|0|200
C|KRE|20240717|15:55:24.168802|S|969|56.74|0|969
C|KRE|20240717|15:55:24.170035|S|31|56.74|0|31
C|KRE|20240717|15:55:26.110890|S|136|56.745|0|136
C|KRE|20240717|15:55:31.431991|S|100|56.725|0|100
C|KRE|20240717|15:55:33.286219|S|200|56.725|0|200
C|KRE|20240717|15:55:33.286219|S|336|56.725|0|336
C|KRE|20240717|15:55:34.151387|S|300|56.73|0|300
C|KRE|20240717|15:55:45.633316|S|1|56.73|0|1
C|KRE|20240717|15:55:45.633447|S|1|56.73|0|1
C|KRE|20240717|15:55:45.754065|S|148|56.73|0|148
C|KRE|20240717|15:55:47.400489|S|4|56.74|0|4
C|KRE|20240717|15:55:47.400696|S|2296|56.74|0|2296
C|KRE|20240717|15:55:49.956527|S|100|56.73|0|100
C|KRE|20240717|15:55:50.286665|S|600|56.73|0|600
C|KRE|20240717|15:55:53.023774|S|150|56.735|0|150
C|KRE|20240717|15:55:53.089595|S|64|56.735|0|64
C|KRE|20240717|15:55:53.089595|S|86|56.74|0|86
C|KRE|20240717|15:55:53.090259|S|64|56.735|0|64
C|KRE|20240717|15:55:53.091806|S|64|56.735|0|64
C|KRE|20240717|15:55:53.248312|S|64|56.735|0|64
C|KRE|20240717|15:55:53.329867|S|64|56.735|0|64
C|KRE|20240717|15:55:54.848193|S|64|56.735|0|64
C|KRE|20240717|15:55:54.971552|S|64|56.74|0|64
C|KRE|20240717|15:55:54.972370|S|50|56.74|0|50
C|KRE|20240717|15:55:59.186886|S|150|56.74|0|150
C|KRE|20240717|15:55:59.186886|S|156|56.74|0|156
C|KRE|20240717|15:56:00.224188|S|200|56.72|0|200
C|KRE|20240717|15:56:01.123077|S|300|56.72|0|300
C|KRE|20240717|15:56:04.789710|S|150|56.73|0|150
C|KRE|20240717|15:56:06.200462|S|800|56.72|0|800
C|KRE|20240717|15:56:09.358268|S|150|56.73|0|150
C|KRE|20240717|15:56:13.675762|S|150|56.75|0|150
C|KRE|20240717|15:56:14.017825|S|600|56.75|0|600
C|KRE|20240717|15:56:14.494103|S|600|56.75|0|600
C|KRE|20240717|15:56:14.746534|S|600|56.75|0|600
C|KRE|20240717|15:56:14.767930|S|268|56.75|0|268
C|KRE|20240717|15:56:15.099787|S|600|56.75|0|600
C|KRE|20240717|15:56:15.124348|S|68|56.75|0|68
C|KRE|20240717|15:56:15.124466|S|532|56.75|0|532
C|KRE|20240717|15:56:16.122842|S|400|56.75|0|400
C|KRE|20240717|15:56:17.104144|S|500|56.75|0|500
C|KRE|20240717|15:56:18.626132|S|437|56.75|0|437
C|KRE|20240717|15:56:18.626132|S|100|56.75|0|100
C|KRE|20240717|15:56:18.626132|S|150|56.75|0|150
C|KRE|20240717|15:56:18.628486|S|63|56.75|0|63
C|KRE|20240717|15:56:19.666908|S|5|56.74|0|5
C|KRE|20240717|15:56:19.667006|S|100|56.74|0|100
C|KRE|20240717|15:56:19.667014|S|2|56.74|0|2
C|KRE|20240717|15:56:19.667034|S|1|56.74|0|1
C|KRE|20240717|15:56:19.667050|S|700|56.74|0|700
C|KRE|20240717|15:56:19.667200|S|3|56.74|0|3
C|KRE|20240717|15:56:19.667289|S|389|56.74|0|389
C|KRE|20240717|15:56:38.102589|S|2|56.74|0|2
C|KRE|20240717|15:56:39.253883|S|200|56.74|0|200
C|KRE|20240717|15:56:39.258725|S|200|56.74|0|200
C|KRE|20240717|15:56:44.811112|S|150|56.76|0|150
C|KRE|20240717|15:56:44.811112|S|600|56.76|0|600
C|KRE|20240717|15:56:44.811113|S|700|56.76|0|700
C|KRE|20240717|15:56:49.887946|S|503|56.755|0|503
C|KRE|20240717|15:56:49.888447|S|150|56.755|0|150
C|KRE|20240717|15:56:49.888447|S|197|56.755|0|197
C|KRE|20240717|15:57:17.467174|S|3|56.745|0|3
C|KRE|20240717|15:57:17.467300|S|1|56.745|0|1
C|KRE|20240717|15:57:17.467318|S|1|56.745|0|1
C|KRE|20240717|15:57:17.469216|S|100|56.745|0|100
C|KRE|20240717|15:57:18.170285|S|150|56.75|0|150
C|KRE|20240717|15:57:50.852435|S|400|56.74|0|400
C|KRE|20240717|15:58:07.039376|S|800|56.735|0|800
C|KRE|20240717|15:58:20.327233|S|100|56.725|0|100
C|KRE|20240717|15:58:28.119835|S|300|56.71|0|300
C|KRE|20240717|15:58:29.392048|S|2|56.71|0|2
C|KRE|20240717|15:58:30.039759|S|223|56.715|0|223
C|KRE|20240717|15:58:37.039604|S|1014|56.715|0|1014
C|KRE|20240717|15:58:37.039604|S|903|56.715|0|903
C|KRE|20240717|15:58:39.039917|S|209|56.715|0|209
C|KRE|20240717|15:58:40.040211|S|100|56.715|0|100
C|KRE|20240717|15:58:40.040212|S|50|56.72|0|50
C|KRE|20240717|15:58:41.039538|S|95|56.715|0|95
C|KRE|20240717|15:58:42.040092|S|239|56.715|0|239
C|KRE|20240717|15:58:43.041482|S|276|56.715|0|276
C|KRE|20240717|15:58:45.040436|S|160|56.715|0|160
C|KRE|20240717|15:58:46.040395|S|100|56.72|0|100
C|KRE|20240717|15:58:49.040266|S|678|56.72|0|678
C|KRE|20240717|15:58:50.996571|S|51|56.71|0|51
C|KRE|20240717|15:58:51.041439|S|142|56.72|0|142
C|KRE|20240717|15:58:53.040411|S|80|56.72|0|80
C|KRE|20240717|15:58:53.040411|S|116|56.72|0|116
C|KRE|20240717|15:58:55.668485|S|1000|56.7|0|1000
C|KRE|20240717|15:59:00.132356|S|220|56.71|0|220
C|KRE|20240717|15:59:00.132356|S|100|56.71|0|100
C|KRE|20240717|15:59:00.455880|S|300|56.71|0|300
C|KRE|20240717|15:59:00.835806|S|100|56.71|0|100
C|KRE|20240717|15:59:00.835806|S|100|56.71|0|100
C|KRE|20240717|15:59:00.839676|S|675|56.71|0|675
C|KRE|20240717|15:59:01.732114|S|408|56.71|0|408
C|KRE|20240717|15:59:01.732269|S|592|56.71|0|592
C|KRE|20240717|15:59:06.162082|S|100|56.7|0|100
C|KRE|20240717|15:59:08.011186|S|4|56.69|0|4
C|KRE|20240717|15:59:11.548990|S|47|56.69|0|47
C|KRE|20240717|15:59:21.730566|S|350|56.69|0|350
C|KRE|20240717|15:59:24.532520|S|1000|56.69|0|1000
C|KRE|20240717|15:59:25.207283|S|81|56.69|0|81
C|KRE|20240717|15:59:25.261723|S|919|56.69|0|919
C|KRE|20240717|15:59:25.263534|S|1000|56.69|0|1000
C|KRE|20240717|15:59:25.264817|S|1000|56.69|0|1000
C|KRE|20240717|15:59:25.266405|S|1000|56.69|0|1000
C|KRE|20240717|15:59:25.276154|S|1000|56.69|0|1000
C|KRE|20240717|15:59:25.277492|S|800|56.69|0|800
C|KRE|20240717|15:59:25.278651|S|200|56.69|0|200
C|KRE|20240717|15:59:25.280659|S|300|56.69|0|300
C|KRE|20240717|15:59:25.282441|S|300|56.69|0|300
C|KRE|20240717|15:59:25.284125|S|300|56.69|0|300
C|KRE|20240717|15:59:25.284125|S|400|56.69|0|400
C|KRE|20240717|15:59:25.285886|S|844|56.69|0|844
C|KRE|20240717|15:59:25.896712|S|143|56.7|0|143
C|KRE|20240717|15:59:25.896712|S|100|56.7|0|100
C|KRE|20240717|15:59:25.896712|S|100|56.7|0|100
C|KRE|20240717|15:59:29.175915|S|52|56.69|0|52
C|KRE|20240717|15:59:32.125049|S|50|56.7|0|50
C|KRE|20240717|15:59:32.125050|S|150|56.7|0|150
C|KRE|20240717|15:59:32.126558|S|150|56.7|0|150
C|KRE|20240717|15:59:32.126558|S|50|56.7|0|50
C|KRE|20240717|15:59:32.127906|S|150|56.7|0|150
C|KRE|20240717|15:59:32.127906|S|50|56.7|0|50
C|KRE|20240717|15:59:32.129671|S|50|56.7|0|50
C|KRE|20240717|15:59:32.129671|S|200|56.705|0|200
C|KRE|20240717|15:59:32.131453|S|200|56.705|0|200
C|KRE|20240717|15:59:32.131453|S|200|56.7|0|200
C|KRE|20240717|15:59:33.003105|S|200|56.7|0|200
C|KRE|20240717|15:59:33.194981|S|200|56.7|0|200
C|KRE|20240717|15:59:33.254738|S|50|56.7|0|50
C|KRE|20240717|15:59:33.277307|S|152|56.7|0|152
C|KRE|20240717|15:59:33.279628|S|200|56.7|0|200
C|KRE|20240717|15:59:33.495669|S|200|56.7|0|200
C|KRE|20240717|15:59:33.495669|S|200|56.7|0|200
C|KRE|20240717|15:59:33.495809|S|4|56.7|0|4
C|KRE|20240717|15:59:33.497299|S|196|56.7|0|196
C|KRE|20240717|15:59:33.498578|S|200|56.7|0|200
C|KRE|20240717|15:59:33.500221|S|200|56.7|0|200
C|KRE|20240717|15:59:33.501686|S|200|56.7|0|200
C|KRE|20240717|15:59:34.003422|S|100|56.7|0|100
C|KRE|20240717|15:59:34.003422|S|100|56.7|0|100
C|KRE|20240717|15:59:36.001865|S|100|56.71|0|100
C|KRE|20240717|15:59:36.069804|S|50|56.71|0|50
C|KRE|20240717|15:59:37.994069|S|2|56.715|0|2
C|KRE|20240717|15:59:39.878016|S|10|56.72|0|10
C|KRE|20240717|15:59:41.275299|S|140|56.72|0|140
C|KRE|20240717|15:59:45.001312|S|150|56.72|0|150
C|KRE|20240717|15:59:48.319175|S|100|56.73|0|100
C|KRE|20240717|15:59:49.607600|S|199|56.73|0|199
C|KRE|20240717|15:59:49.839845|S|55|56.73|0|55
C|KRE|20240717|15:59:50.886519|S|26|56.73|0|26
C|KRE|20240717|15:59:53.122000|E|3|56.74|0|3
C|KRE|20240717|15:59:56.041372|S|200|56.735|0|200
C|KREF|20240717|15:59:01.378358|S|20|9.975|0|20
C|KRG|20240717|09:46:15.266762|S|1|23.84|0|1
C|KRG|20240717|09:46:15.266762|S|10|23.84|0|10
C|KRG|20240717|09:46:15.266762|S|5|23.84|0|5
C|KRG|20240717|09:53:10.912377|S|3|23.98|0|3
C|KRG|20240717|09:53:10.912378|S|5|23.98|0|5
C|KRG|20240717|12:26:10.638413|S|9|23.78|0|9
C|KRG|20240717|12:26:10.638889|S|185|23.78|0|185
C|KRG|20240717|12:33:57.775744|S|193|23.79|0|193
C|KRG|20240717|12:37:57.191973|S|5|23.805|0|5
C|KRG|20240717|13:44:06.143237|S|100|23.78|0|100
C|KRG|20240717|14:30:53.262371|S|217|23.85|0|217
C|KRG|20240717|14:37:46.553006|S|5|23.835|0|5
C|KRG|20240717|14:42:20.070142|S|5|23.835|0|5
C|KRG|20240717|14:42:20.437214|S|5|23.835|0|5
C|KRG|20240717|14:42:22.191995|S|5|23.835|0|5
C|KRG|20240717|15:45:05.324302|S|100|23.83|0|100
C|KRG|20240717|15:45:53.466835|S|32|23.825|0|32
C|KRG|20240717|15:45:53.468880|S|32|23.825|0|32
C|KRG|20240717|15:46:47.110899|S|32|23.825|0|32
C|KRG|20240717|15:46:47.125470|S|32|23.825|0|32
C|KRG|20240717|15:46:47.152125|S|6|23.83|0|6
C|KRG|20240717|15:46:47.152126|S|26|23.83|0|26
C|KRG|20240717|15:47:00.058407|S|22|23.83|0|22
C|KRG|20240717|15:47:10.587230|S|10|23.82|0|10
C|KRG|20240717|15:48:15.933313|S|73|23.815|0|73
C|KRG|20240717|15:48:52.421097|S|100|23.82|0|100
C|KRG|20240717|15:49:00.050772|S|8|23.81|0|8
C|KRG|20240717|15:49:06.404877|S|17|23.81|0|17
C|KRG|20240717|15:50:14.596244|S|100|23.795|0|100
C|KRG|20240717|15:50:29.057930|S|5|23.78|0|5
C|KRG|20240717|15:51:05.243304|S|69|23.79|0|69
C|KRG|20240717|15:51:36.540804|S|27|23.77|0|27
C|KRG|20240717|15:52:42.053019|S|27|23.78|0|27
C|KRG|20240717|15:52:42.053019|S|73|23.78|0|73
C|KRG|20240717|15:52:45.652680|S|17|23.78|0|17
C|KRG|20240717|15:52:59.044884|S|100|23.79|0|100
C|KRG|20240717|15:53:29.104175|S|100|23.79|0|100
C|KRG|20240717|15:53:48.296231|S|100|23.79|0|100
C|KRG|20240717|15:53:50.284650|S|100|23.79|0|100
C|KRG|20240717|15:54:03.680441|S|86|23.79|0|86
C|KRG|20240717|15:54:03.695972|S|14|23.79|0|14
C|KRG|20240717|15:54:06.274950|S|100|23.79|0|100
C|KRG|20240717|15:54:07.969747|S|37|23.79|0|37
C|KRG|20240717|15:55:08.338922|S|25|23.77|0|25
C|KRG|20240717|15:55:08.743412|S|100|23.77|0|100
C|KRG|20240717|15:55:13.905546|S|100|23.78|0|100
C|KRG|20240717|15:55:20.382830|S|25|23.78|0|25
C|KRG|20240717|15:55:20.700583|S|100|23.78|0|100
C|KRG|20240717|15:55:21.940602|S|100|23.78|0|100
C|KRG|20240717|15:55:22.015317|S|100|23.78|0|100
C|KRG|20240717|15:55:57.301944|S|10|23.8|0|10
C|KRG|20240717|15:56:06.509875|S|15|23.8|0|15
C|KRG|20240717|15:56:06.535103|S|85|23.8|0|85
C|KRG|20240717|15:56:39.375907|S|20|23.81|0|20
C|KRG|20240717|15:56:44.291734|S|50|23.82|0|50
C|KRG|20240717|15:56:44.810342|S|100|23.82|0|100
C|KRG|20240717|15:57:00.017832|S|4|23.82|0|4
C|KRG|20240717|15:57:02.380020|S|100|23.82|0|100
C|KRG|20240717|15:58:02.746153|S|1|23.81|0|1
C|KRG|20240717|15:58:07.834630|S|4|23.82|0|4
C|KRG|20240717|15:58:52.038653|S|97|23.82|0|97
C|KRG|20240717|15:58:52.049554|S|97|23.82|0|97
C|KRG|20240717|15:58:52.125301|S|89|23.82|0|89
C|KRG|20240717|15:58:52.719841|S|100|23.82|0|100
C|KRG|20240717|15:58:55.003208|S|100|23.82|0|100
C|KRG|20240717|15:58:55.349663|S|100|23.82|0|100
C|KRG|20240717|15:58:59.052104|S|100|23.805|0|100
C|KRG|20240717|15:58:59.241995|S|42|23.81|0|42
C|KRG|20240717|15:58:59.241995|S|58|23.805|0|58
C|KRG|20240717|15:58:59.410187|S|69|23.805|0|69
C|KRG|20240717|15:58:59.440422|S|11|23.81|0|11
C|KRG|20240717|15:58:59.440422|S|89|23.805|0|89
C|KRG|20240717|15:59:00.001961|S|89|23.805|0|89
C|KRG|20240717|15:59:00.046202|S|69|23.805|0|69
C|KRG|20240717|15:59:00.046203|S|20|23.81|0|20
C|KRG|20240717|15:59:00.635828|S|27|23.81|0|27
C|KRG|20240717|15:59:00.635828|S|6|23.81|0|6
C|KRG|20240717|15:59:00.635828|S|158|23.805|0|158
C|KRG|20240717|15:59:00.749505|S|31|23.81|0|31
C|KRG|20240717|15:59:00.749505|S|36|23.81|0|36
C|KRG|20240717|15:59:00.749505|S|33|23.81|0|33
C|KRG|20240717|15:59:21.769957|S|13|23.78|0|13
C|KRG|20240717|15:59:23.089146|S|100|23.78|0|100
C|KRG|20240717|15:59:24.533507|S|100|23.78|0|100
C|KRG|20240717|15:59:24.589385|S|100|23.78|0|100
C|KRG|20240717|15:59:24.642561|S|12|23.78|0|12
C|KRG|20240717|15:59:24.643751|S|88|23.78|0|88
C|KRG|20240717|15:59:24.732664|S|100|23.78|0|100
C|KRG|20240717|15:59:25.201568|S|100|23.78|0|100
C|KRG|20240717|15:59:25.257418|S|100|23.78|0|100
C|KRG|20240717|15:59:25.743119|S|100|23.78|0|100
C|KRG|20240717|15:59:25.903827|S|100|23.78|0|100
C|KRG|20240717|15:59:26.070208|S|100|23.78|0|100
C|KRG|20240717|15:59:26.596874|S|100|23.78|0|100
C|KRG|20240717|15:59:30.197807|S|100|23.78|0|100
C|KRG|20240717|15:59:30.200652|S|4|23.78|0|4
C|KRG|20240717|15:59:30.200652|S|20|23.78|0|20
C|KRG|20240717|15:59:30.301138|S|100|23.78|0|100
C|KRG|20240717|15:59:31.077576|S|100|23.78|0|100
C|KRG|20240717|15:59:31.128141|S|100|23.78|0|100
C|KRG|20240717|15:59:31.192342|S|100|23.78|0|100
C|KRG|20240717|15:59:31.821744|S|100|23.78|0|100
C|KRG|20240717|15:59:32.001938|S|100|23.78|0|100
C|KRG|20240717|15:59:32.092172|S|74|23.78|0|74
C|KRG|20240717|15:59:32.153776|S|26|23.78|0|26
C|KRG|20240717|15:59:32.480661|S|100|23.78|0|100
C|KRG|20240717|15:59:32.832219|S|100|23.78|0|100
C|KRG|20240717|15:59:32.881853|S|100|23.78|0|100
C|KRG|20240717|15:59:32.985291|S|100|23.78|0|100
C|KRG|20240717|15:59:33.027385|S|100|23.78|0|100
C|KRG|20240717|15:59:38.693404|S|100|23.775|0|100
C|KRG|20240717|15:59:38.722831|S|100|23.775|0|100
C|KRG|20240717|15:59:40.538526|S|100|23.775|0|100
C|KRG|20240717|15:59:40.556404|S|100|23.775|0|100
C|KRG|20240717|15:59:40.557822|S|5|23.78|0|5
C|KRG|20240717|15:59:40.558013|S|95|23.78|0|95
C|KRG|20240717|15:59:40.567556|S|100|23.78|0|100
C|KRG|20240717|15:59:40.582004|S|100|23.78|0|100
C|KRG|20240717|15:59:41.025811|S|100|23.775|0|100
C|KRG|20240717|15:59:41.335280|S|100|23.775|0|100
C|KRG|20240717|15:59:41.425748|S|100|23.775|0|100
C|KRG|20240717|15:59:43.818051|S|2|23.775|0|2
C|KRG|20240717|15:59:45.098513|S|34|23.775|0|34
C|KRG|20240717|15:59:45.099250|S|25|23.775|0|25
C|KRG|20240717|15:59:45.604271|S|41|23.775|0|41
C|KRG|20240717|15:59:45.604271|S|13|23.78|0|13
C|KRG|20240717|15:59:45.604271|S|46|23.78|0|46
C|KRG|20240717|15:59:45.613713|S|59|23.78|0|59
C|KRG|20240717|15:59:45.613713|S|41|23.78|0|41
C|KRG|20240717|15:59:45.645391|S|100|23.775|0|100
C|KRG|20240717|15:59:48.029661|S|100|23.785|0|100
C|KRG|20240717|15:59:48.040347|S|100|23.785|0|100
C|KRG|20240717|15:59:48.048106|S|100|23.79|0|100
C|KRG|20240717|15:59:48.546698|S|167|23.785|0|167
C|KRG|20240717|15:59:48.749943|S|4|23.785|0|4
C|KRG|20240717|15:59:49.400609|S|29|23.785|0|29
C|KRG|20240717|15:59:49.400610|S|71|23.79|0|71
C|KRG|20240717|15:59:49.972071|S|73|23.78|0|73
C|KRG|20240717|15:59:51.125668|S|81|23.78|0|81
C|KRG|20240717|15:59:58.210459|S|7|23.78|0|7
C|KRG|20240717|15:59:58.642582|S|3|23.78|0|3
C|KRNT|20240717|09:36:56.149159|S|2|16.4|0|2
C|KRNT|20240717|09:43:08.868294|S|1|15.98|0|1
C|KRNT|20240717|09:51:01.207442|S|2|16.25|0|2
C|KRNT|20240717|10:00:13.378596|S|2|16.4|0|2
C|KRNT|20240717|10:28:35.689632|S|2|16.09|0|2
C|KRNT|20240717|12:34:10.290620|S|2|15.88|0|2
C|KRNT|20240717|12:57:30.369108|S|2|15.87|0|2
C|KRNT|20240717|13:00:08.381015|S|2|15.9|0|2
C|KRNT|20240717|15:59:31.901402|S|7|15.51|0|7
C|KRNY|20240717|11:04:43.985408|S|6|6.88|0|6
C|KRNY|20240717|12:31:17.052057|S|154|7.01|0|154
C|KRNY|20240717|13:32:09.204791|S|143|6.97|0|143
C|KRNY|20240717|13:47:20.414499|S|53|6.99|0|53
C|KRNY|20240717|13:47:20.414510|S|117|6.99|0|117
C|KRNY|20240717|14:54:52.812709|S|2|6.98|0|2
C|KRNY|20240717|15:49:52.245860|S|55|7.02|0|55
C|KRNY|20240717|15:53:51.353453|S|10|7.02|0|10
C|KRNY|20240717|15:59:06.101594|S|100|7.01|0|100
C|KRO|20240717|10:01:12.377767|S|1|13.72|0|1
C|KRO|20240717|12:48:31.339783|S|25|10.99|0|25
C|KRO|20240717|12:48:31.348515|S|100|10.99|0|100
C|KRO|20240717|12:48:31.349845|E|100|11|0|100
C|KRO|20240717|12:48:31.350053|E|40|11|0|40
C|KRO|20240717|12:48:31.350134|E|50|11|0|50
C|KRO|20240717|12:48:31.350451|E|10|11|0|10
C|KRO|20240717|12:57:21.310325|S|100|12.24|0|100
C|KRO|20240717|12:57:21.313959|S|100|12.25|0|100
C|KRO|20240717|14:14:02.531352|E|100|11.91|0|100
C|KRO|20240717|15:04:50.616082|E|21|11.12|0|21
C|KRO|20240717|15:09:58.764472|E|38|10.59|0|38
C|KRO|20240717|15:57:08.664439|E|100|11.09|0|100
C|KRO|20240717|15:57:08.674332|E|100|11.09|0|100
C|KROS|20240717|13:55:46.314349|S|50|48.86|0|50
C|KROS|20240717|13:55:46.314350|S|50|48.86|0|50
C|KROS|20240717|14:30:58.013253|S|3|49.75|0|3
C|KROS|20240717|15:59:48.508203|S|4|49.68|0|4
C|KRP|20240717|12:23:08.260802|S|15|16.79|0|15
C|KRRO|20240717|14:10:01.677112|S|2|49.91|0|2
C|KRUS|20240717|10:08:54.954294|S|2|56.67|0|2
C|KRUS|20240717|10:09:24.953691|S|1|56.67|0|1
C|KRUS|20240717|13:23:47.561200|S|27|54.62|0|27
C|KRUS|20240717|14:52:23.197647|S|5|53.54|0|5
C|KRUS|20240717|14:59:09.826387|S|11|53.49|0|11
C|KRUS|20240717|14:59:09.826453|S|89|53.49|0|89
C|KRUS|20240717|14:59:09.826453|S|11|53.5|0|11
C|KRUS|20240717|15:27:22.218898|S|2|53.22|0|2
C|KRUS|20240717|15:27:30.764599|S|20|53.22|0|20
C|KRUS|20240717|15:41:10.251908|S|10|52.99|0|10
C|KRUS|20240717|15:52:53.966998|S|6|52.77|0|6
C|KRYS|20240717|10:00:16.940919|S|100|207.695|0|100
C|KRYS|20240717|12:52:14.497650|S|50|205.53|0|50
C|KRYS|20240717|13:59:51.340695|S|100|206.69|0|100
C|KRYS|20240717|14:02:50.797050|S|50|206.78|0|50
C|KRYS|20240717|14:06:30.560220|S|5|207.01|0|5
C|KRYS|20240717|14:11:40.994278|S|10|207.79|0|10
C|KRYS|20240717|14:34:55.251758|S|12|207.51|0|12
C|KRYS|20240717|15:12:52.584435|S|8|206.78|0|8
C|KRYS|20240717|15:34:55.137123|S|30|208.32|0|30
C|KRYS|20240717|15:34:55.137123|S|50|208.22|0|50
C|KRYS|20240717|15:54:39.995031|S|30|208.53|0|30
C|KRYS|20240717|15:54:55.125781|S|24|207.93|0|24
C|KRYS|20240717|15:54:55.125781|S|24|207.9|0|24
C|KRYS|20240717|15:54:55.208123|S|8|207.94|0|8
C|KRYS|20240717|15:57:16.022123|S|100|207.75|0|100
C|KSA|20240717|15:41:33.216663|S|1|42.23|0|1
C|KSPI|20240717|09:31:08.909454|S|3|139.98|0|3
C|KSPI|20240717|09:35:00.044165|S|72|138.91|0|72
C|KSPI|20240717|11:12:26.257449|S|1|138.8|0|1
C|KSPI|20240717|11:12:54.956210|S|1|138.8|0|1
C|KSPI|20240717|11:13:29.318695|S|1|138.8|0|1
C|KSPI|20240717|11:14:04.244054|S|1|138.8|0|1
C|KSPI|20240717|11:14:31.330777|S|1|138.8|0|1
C|KSPI|20240717|11:14:58.163376|S|1|138.8|0|1
C|KSPI|20240717|11:15:43.248715|S|1|138.8|0|1
C|KSPI|20240717|11:26:52.149672|S|2|138.79|0|2
C|KSPI|20240717|11:31:17.270961|S|1|139.06|0|1
C|KSPI|20240717|11:46:29.176774|S|1|138.92|0|1
C|KSPI|20240717|11:46:30.102382|S|7|138.95|0|7
C|KSPI|20240717|11:46:58.776291|S|3|138.95|0|3
C|KSPI|20240717|11:46:58.776322|S|6|138.95|0|6
C|KSPI|20240717|15:42:24.134094|S|100|136.23|0|100
C|KSS|20240717|09:57:48.205361|S|3|22.95|0|3
C|KSS|20240717|10:00:02.122362|S|3|23|0|3
C|KSS|20240717|11:17:44.786646|S|2|22.75|0|2
C|KSS|20240717|11:17:44.786826|S|98|22.75|0|98
C|KSS|20240717|11:54:57.609686|S|200|22.69|0|200
C|KSS|20240717|11:55:09.184116|S|200|22.69|0|200
C|KSS|20240717|12:01:22.298717|S|100|22.7|0|100
C|KSS|20240717|13:19:05.723427|S|343|22.59|0|343
C|KSS|20240717|13:42:22.353284|S|100|22.6|0|100
C|KSS|20240717|14:29:41.907247|S|100|22.61|0|100
C|KSS|20240717|15:07:53.472246|S|6|22.62|0|6
C|KSS|20240717|15:31:10.752545|S|100|22.59|0|100
C|KSS|20240717|15:32:21.356120|S|1|22.67|0|1
C|KSS|20240717|15:40:09.775656|S|6|22.77|0|6
C|KSS|20240717|15:43:31.654490|S|9|22.7|0|9
C|KSS|20240717|15:43:34.211027|S|21|22.7|0|21
C|KSS|20240717|15:44:08.280734|S|3|22.7|0|3
C|KSS|20240717|15:45:51.410865|S|20|22.68|0|20
C|KSS|20240717|15:45:59.525733|S|5|22.69|0|5
C|KSS|20240717|15:45:59.525806|S|95|22.69|0|95
C|KSS|20240717|15:46:05.621884|S|30|22.69|0|30
C|KSS|20240717|15:46:05.621957|S|70|22.69|0|70
C|KSS|20240717|15:46:18.470951|S|51|22.68|0|51
C|KSS|20240717|15:46:25.075131|S|2|22.67|0|2
C|KSS|20240717|15:47:08.464118|S|100|22.7|0|100
C|KSS|20240717|15:47:31.706666|S|5|22.73|0|5
C|KSS|20240717|15:47:59.092578|S|5|22.73|0|5
C|KSS|20240717|15:48:28.814364|S|39|22.74|0|39
C|KSS|20240717|15:48:41.182649|S|24|22.72|0|24
C|KSS|20240717|15:48:41.972310|S|19|22.72|0|19
C|KSS|20240717|15:48:41.972310|S|76|22.72|0|76
C|KSS|20240717|15:49:18.477147|S|77|22.71|0|77
C|KSS|20240717|15:49:18.477673|S|7|22.71|0|7
C|KSS|20240717|15:49:21.098693|S|16|22.71|0|16
C|KSS|20240717|15:49:21.098693|S|74|22.71|0|74
C|KSS|20240717|15:49:30.244759|S|6|22.71|0|6
C|KSS|20240717|15:49:34.152536|S|94|22.71|0|94
C|KSS|20240717|15:49:40.664180|S|75|22.71|0|75
C|KSS|20240717|15:49:40.664627|S|7|22.71|0|7
C|KSS|20240717|15:49:50.142421|S|89|22.72|0|89
C|KSS|20240717|15:49:54.993438|S|8|22.72|0|8
C|KSS|20240717|15:49:55.363340|S|7|22.72|0|7
C|KSS|20240717|15:50:00.904443|S|100|22.74|0|100
C|KSS|20240717|15:52:31.916193|S|200|22.75|0|200
C|KSS|20240717|15:52:39.212202|S|100|22.75|0|100
C|KSS|20240717|15:52:39.212814|S|77|22.75|0|77
C|KSS|20240717|15:52:41.522415|S|23|22.75|0|23
C|KSS|20240717|15:52:50.269229|S|11|22.76|0|11
C|KSS|20240717|15:53:03.762794|S|7|22.76|0|7
C|KSS|20240717|15:53:31.167165|S|8|22.76|0|8
C|KSS|20240717|15:53:47.510689|S|9|22.76|0|9
C|KSS|20240717|15:53:49.568004|S|29|22.77|0|29
C|KSS|20240717|15:53:59.864492|S|7|22.75|0|7
C|KSS|20240717|15:54:10.035996|S|7|22.75|0|7
C|KSS|20240717|15:54:10.502795|S|8|22.75|0|8
C|KSS|20240717|15:54:10.503429|S|7|22.75|0|7
C|KSS|20240717|15:55:27.200938|S|5|22.73|0|5
C|KSS|20240717|15:55:38.402347|S|27|22.73|0|27
C|KSS|20240717|15:55:42.894174|S|5|22.73|0|5
C|KSS|20240717|15:55:44.361441|S|23|22.73|0|23
C|KSS|20240717|15:55:59.228052|S|24|22.75|0|24
C|KSS|20240717|15:57:08.429533|S|300|22.74|0|300
C|KSS|20240717|15:57:21.199376|S|9|22.73|0|9
C|KSS|20240717|15:57:21.526225|S|2|22.73|0|2
C|KSS|20240717|15:57:40.060556|S|1|22.72|0|1
C|KSS|20240717|15:57:53.804500|S|89|22.71|0|89
C|KSS|20240717|15:58:05.207183|S|100|22.7|0|100
C|KSS|20240717|15:58:38.995122|S|200|22.69|0|200
C|KSS|20240717|15:58:41.571544|S|2|22.69|0|2
C|KSS|20240717|15:58:41.572319|S|70|22.69|0|70
C|KSS|20240717|15:58:48.580749|S|73|22.68|0|73
C|KSS|20240717|15:58:48.593235|S|41|22.7|0|41
C|KSS|20240717|15:58:48.593235|S|100|22.7|0|100
C|KSS|20240717|15:58:57.780223|S|83|22.72|0|83
C|KSS|20240717|15:59:05.416274|S|200|22.71|0|200
C|KSS|20240717|15:59:10.230272|S|5|22.7|0|5
C|KSS|20240717|15:59:19.526311|S|11|22.71|0|11
C|KSS|20240717|15:59:26.182199|S|100|22.71|0|100
C|KSS|20240717|15:59:33.855579|S|200|22.715|0|200
C|KSS|20240717|15:59:47.159356|S|16|22.7|0|16
C|KSS|20240717|15:59:49.884016|S|41|22.7|0|41
C|KSS|20240717|15:59:50.027467|S|3|22.7|0|3
C|KSS|20240717|15:59:50.906974|S|30|22.71|0|30
C|KT|20240717|09:47:05.060495|S|100|13.335|0|100
C|KT|20240717|09:47:13.287011|S|100|13.335|0|100
C|KT|20240717|09:47:30.664023|S|30|13.335|0|30
C|KT|20240717|10:12:27.433489|S|2|13.43|0|2
C|KT|20240717|10:40:23.581015|S|31|13.525|0|31
C|KT|20240717|10:40:26.364191|S|95|13.525|0|95
C|KT|20240717|10:41:11.017609|S|33|13.525|0|33
C|KT|20240717|10:44:15.015529|S|21|13.495|0|21
C|KT|20240717|10:45:02.501333|S|21|13.495|0|21
C|KT|20240717|10:45:04.748824|S|84|13.495|0|84
C|KTB|20240717|09:40:10.373675|S|3|69.43|0|3
C|KTB|20240717|09:40:12.246360|S|3|69.43|0|3
C|KTB|20240717|09:40:15.188106|S|3|69.43|0|3
C|KTB|20240717|09:40:19.428575|S|3|69.43|0|3
C|KTB|20240717|09:40:22.312168|S|3|69.43|0|3
C|KTB|20240717|09:40:24.140238|S|3|69.43|0|3
C|KTB|20240717|10:04:41.577058|S|237|69.64|0|237
C|KTB|20240717|10:06:41.544559|S|83|69.46|0|83
C|KTB|20240717|10:06:41.544568|S|18|69.46|0|18
C|KTB|20240717|10:20:37.110462|S|1|69.4|0|1
C|KTB|20240717|10:49:21.198677|S|100|68.97|0|100
C|KTB|20240717|11:15:40.918507|S|86|69.28|0|86
C|KTB|20240717|15:17:42.889477|S|2|69.68|0|2
C|KTB|20240717|15:17:42.889477|S|8|69.69|0|8
C|KTB|20240717|15:56:30.477912|S|64|69.55|0|64
C|KTB|20240717|15:56:30.478039|S|36|69.55|0|36
C|KTB|20240717|15:57:58.206589|S|50|69.5|0|50
C|KTOS|20240717|09:33:20.992454|S|65|21.99|0|65
C|KTOS|20240717|11:13:18.693449|S|100|21.81|0|100
C|KTOS|20240717|11:17:21.964627|S|75|21.83|0|75
C|KTOS|20240717|11:17:21.976039|S|75|21.83|0|75
C|KTOS|20240717|11:26:44.173826|S|15|21.93|0|15
C|KTOS|20240717|11:26:44.174035|S|57|21.93|0|57
C|KTOS|20240717|11:26:44.174051|S|28|21.93|0|28
C|KTOS|20240717|11:37:47.656174|S|18|21.8|0|18
C|KTOS|20240717|11:37:47.656183|S|18|21.8|0|18
C|KTOS|20240717|11:45:55.007190|S|21|21.75|0|21
C|KTOS|20240717|11:45:55.007197|S|21|21.75|0|21
C|KTOS|20240717|12:14:42.608997|S|1|21.58|0|1
C|KTOS|20240717|15:40:45.445723|S|1|21.77|0|1
C|KTOS|20240717|15:45:05.236561|S|12|21.76|0|12
C|KTOS|20240717|15:45:05.236562|S|3|21.76|0|3
C|KTOS|20240717|15:46:08.121208|S|2|21.74|0|2
C|KTOS|20240717|15:46:48.436950|S|1|21.76|0|1
C|KTOS|20240717|15:46:48.436950|S|1|21.76|0|1
C|KTOS|20240717|15:47:10.702719|S|5|21.77|0|5
C|KTOS|20240717|15:48:20.151077|S|1|21.76|0|1
C|KTOS|20240717|15:50:47.422658|S|6|21.8|0|6
C|KTOS|20240717|15:53:48.296230|S|1|21.8|0|1
C|KTOS|20240717|15:53:48.296230|S|1|21.8|0|1
C|KTOS|20240717|15:53:48.296230|S|2|21.8|0|2
C|KTOS|20240717|15:53:53.812320|S|1|21.8|0|1
C|KTOS|20240717|15:54:01.119289|S|1|21.8|0|1
C|KTOS|20240717|15:54:40.171526|S|3|21.78|0|3
C|KTOS|20240717|15:54:40.171526|S|2|21.78|0|2
C|KTOS|20240717|15:55:42.002292|S|8|21.76|0|8
C|KTOS|20240717|15:58:32.017746|S|8|21.74|0|8
C|KTOS|20240717|15:58:32.017746|S|9|21.74|0|9
C|KTOS|20240717|15:58:32.017747|S|10|21.74|0|10
C|KTOS|20240717|15:59:17.087516|S|4|21.72|0|4
C|KURA|20240717|10:50:21.633947|S|100|22.25|0|100
C|KURA|20240717|11:28:10.831490|S|43|21.82|0|43
C|KURA|20240717|12:38:54.764363|S|2|21.61|0|2
C|KURA|20240717|15:38:06.120721|S|63|21.81|0|63
C|KURA|20240717|15:38:06.120729|S|21|21.81|0|21
C|KURA|20240717|15:57:36.693717|S|43|21.73|0|43
C|KURA|20240717|15:59:06.500442|S|200|21.75|0|200
C|KURA|20240717|15:59:06.500512|S|21|21.75|0|21
C|KURA|20240717|15:59:06.500512|S|100|21.75|0|100
C|KVHI|20240717|15:49:20.122673|S|9|4.65|0|9
C|KVUE|20240717|09:33:37.580545|S|36|18.305|0|36
C|KVUE|20240717|09:48:55.606290|S|100|18.4|0|100
C|KVUE|20240717|09:50:00.292185|S|100|18.42|0|100
C|KVUE|20240717|09:51:21.332363|S|85|18.47|0|85
C|KVUE|20240717|09:51:40.745959|S|79|18.48|0|79
C|KVUE|20240717|09:53:03.464801|S|100|18.5|0|100
C|KVUE|20240717|09:53:03.465010|S|100|18.5|0|100
C|KVUE|20240717|09:53:53.930793|S|69|18.49|0|69
C|KVUE|20240717|09:53:53.930793|S|31|18.49|0|31
C|KVUE|20240717|09:53:53.933158|S|31|18.49|0|31
C|KVUE|20240717|09:53:53.933158|S|69|18.49|0|69
C|KVUE|20240717|09:53:57.112412|S|31|18.49|0|31
C|KVUE|20240717|09:54:45.500461|S|1|18.48|0|1
C|KVUE|20240717|09:55:43.495050|S|40|18.5|0|40
C|KVUE|20240717|09:55:53.795942|S|100|18.52|0|100
C|KVUE|20240717|09:55:53.796439|S|100|18.52|0|100
C|KVUE|20240717|09:55:53.796546|S|100|18.52|0|100
C|KVUE|20240717|09:57:15.823763|S|1|18.54|0|1
C|KVUE|20240717|10:00:53.059667|S|100|18.53|0|100
C|KVUE|20240717|10:00:57.425288|S|100|18.53|0|100
C|KVUE|20240717|10:01:10.276895|S|100|18.53|0|100
C|KVUE|20240717|10:01:41.335237|S|100|18.52|0|100
C|KVUE|20240717|10:01:41.508364|S|100|18.52|0|100
C|KVUE|20240717|10:01:41.509419|S|100|18.52|0|100
C|KVUE|20240717|10:01:42.537202|S|100|18.52|0|100
C|KVUE|20240717|10:02:25.668622|S|1|18.52|0|1
C|KVUE|20240717|10:02:25.669530|S|100|18.52|0|100
C|KVUE|20240717|10:02:26.419712|S|100|18.52|0|100
C|KVUE|20240717|10:02:27.405740|S|100|18.52|0|100
C|KVUE|20240717|10:02:27.420645|S|100|18.52|0|100
C|KVUE|20240717|10:03:14.545048|S|100|18.55|0|100
C|KVUE|20240717|10:03:21.619631|S|100|18.545|0|100
C|KVUE|20240717|10:06:08.929909|S|100|18.56|0|100
C|KVUE|20240717|10:08:41.701029|S|100|18.58|0|100
C|KVUE|20240717|10:10:44.767463|S|100|18.6|0|100
C|KVUE|20240717|10:12:07.782982|S|51|18.61|0|51
C|KVUE|20240717|10:12:36.327028|S|100|18.62|0|100
C|KVUE|20240717|10:12:36.327183|S|64|18.62|0|64
C|KVUE|20240717|10:17:00.701939|S|10|18.65|0|10
C|KVUE|20240717|10:18:04.030349|S|100|18.63|0|100
C|KVUE|20240717|10:20:20.087180|S|1|18.68|0|1
C|KVUE|20240717|10:26:15.016294|S|6|18.77|0|6
C|KVUE|20240717|10:26:55.820318|S|100|18.76|0|100
C|KVUE|20240717|10:26:55.820319|S|59|18.76|0|59
C|KVUE|20240717|10:26:56.235508|S|100|18.75|0|100
C|KVUE|20240717|10:27:25.063635|S|59|18.72|0|59
C|KVUE|20240717|10:28:16.721185|S|100|18.65|0|100
C|KVUE|20240717|10:29:19.189934|S|91|18.64|0|91
C|KVUE|20240717|10:29:31.022445|S|100|18.64|0|100
C|KVUE|20240717|10:29:32.762387|S|100|18.64|0|100
C|KVUE|20240717|10:29:36.040889|S|100|18.64|0|100
C|KVUE|20240717|10:31:19.035543|S|100|18.64|0|100
C|KVUE|20240717|10:34:06.756938|S|100|18.66|0|100
C|KVUE|20240717|10:34:06.757086|S|100|18.66|0|100
C|KVUE|20240717|10:34:18.674141|S|52|18.655|0|52
C|KVUE|20240717|10:35:39.149895|S|8|18.64|0|8
C|KVUE|20240717|10:39:17.842283|S|100|18.65|0|100
C|KVUE|20240717|10:41:19.248778|S|49|18.65|0|49
C|KVUE|20240717|10:42:21.332491|S|1|18.65|0|1
C|KVUE|20240717|10:42:32.708162|S|12|18.63|0|12
C|KVUE|20240717|10:45:44.139147|S|1|18.625|0|1
C|KVUE|20240717|10:47:42.338082|S|100|18.6|0|100
C|KVUE|20240717|10:48:52.892045|S|2|18.61|0|2
C|KVUE|20240717|10:48:57.427082|S|6|18.6|0|6
C|KVUE|20240717|10:52:20.424659|S|91|18.59|0|91
C|KVUE|20240717|10:52:47.053518|S|100|18.6|0|100
C|KVUE|20240717|10:53:14.895829|S|100|18.59|0|100
C|KVUE|20240717|10:53:35.685113|S|6|18.55|0|6
C|KVUE|20240717|10:53:35.687536|S|17|18.54|0|17
C|KVUE|20240717|10:53:35.687543|S|83|18.54|0|83
C|KVUE|20240717|10:53:42.903344|S|100|18.54|0|100
C|KVUE|20240717|10:54:28.128078|S|100|18.52|0|100
C|KVUE|20240717|10:55:27.904913|S|100|18.51|0|100
C|KVUE|20240717|10:55:36.238272|S|100|18.52|0|100
C|KVUE|20240717|10:57:08.321020|S|100|18.55|0|100
C|KVUE|20240717|10:57:16.450356|S|4|18.56|0|4
C|KVUE|20240717|10:57:42.080450|S|100|18.54|0|100
C|KVUE|20240717|10:57:42.080602|S|100|18.54|0|100
C|KVUE|20240717|10:57:42.080624|S|100|18.54|0|100
C|KVUE|20240717|11:00:41.282224|S|1|18.52|0|1
C|KVUE|20240717|11:01:11.986146|S|7|18.51|0|7
C|KVUE|20240717|11:02:17.420660|S|100|18.52|0|100
C|KVUE|20240717|11:02:18.223048|S|43|18.52|0|43
C|KVUE|20240717|11:04:18.172446|S|1|18.49|0|1
C|KVUE|20240717|11:04:19.259178|S|100|18.48|0|100
C|KVUE|20240717|11:04:27.097012|S|100|18.49|0|100
C|KVUE|20240717|11:04:31.804341|S|100|18.49|0|100
C|KVUE|20240717|11:04:37.041291|S|19|18.48|0|19
C|KVUE|20240717|11:05:03.732977|S|30|18.51|0|30
C|KVUE|20240717|11:05:10.794103|S|90|18.51|0|90
C|KVUE|20240717|11:06:15.038957|S|100|18.54|0|100
C|KVUE|20240717|11:06:28.156873|S|100|18.54|0|100
C|KVUE|20240717|11:09:35.988593|S|97|18.54|0|97
C|KVUE|20240717|11:09:38.726561|S|100|18.54|0|100
C|KVUE|20240717|11:10:39.333077|S|53|18.52|0|53
C|KVUE|20240717|11:10:48.104307|S|1|18.5|0|1
C|KVUE|20240717|11:12:05.241357|S|100|18.49|0|100
C|KVUE|20240717|11:12:05.468937|S|100|18.49|0|100
C|KVUE|20240717|11:12:22.261381|S|94|18.49|0|94
C|KVUE|20240717|11:13:33.505102|S|100|18.5|0|100
C|KVUE|20240717|11:14:47.529883|S|100|18.5|0|100
C|KVUE|20240717|11:14:49.127177|S|30|18.5|0|30
C|KVUE|20240717|11:15:38.623762|S|20|18.5|0|20
C|KVUE|20240717|11:16:04.470397|S|58|18.5|0|58
C|KVUE|20240717|11:16:07.068589|S|100|18.5|0|100
C|KVUE|20240717|11:16:31.742908|S|5|18.49|0|5
C|KVUE|20240717|11:21:27.640071|S|100|18.45|0|100
C|KVUE|20240717|11:21:52.336745|S|100|18.47|0|100
C|KVUE|20240717|11:23:11.046980|S|164|18.47|0|164
C|KVUE|20240717|11:23:11.046980|S|2|18.47|0|2
C|KVUE|20240717|11:23:45.152008|S|100|18.47|0|100
C|KVUE|20240717|11:23:45.479630|S|50|18.47|0|50
C|KVUE|20240717|11:23:45.479637|S|50|18.47|0|50
C|KVUE|20240717|11:23:45.483228|S|50|18.47|0|50
C|KVUE|20240717|11:23:45.483229|S|50|18.47|0|50
C|KVUE|20240717|11:24:52.742774|S|53|18.47|0|53
C|KVUE|20240717|11:26:08.489112|S|100|18.46|0|100
C|KVUE|20240717|11:26:08.489112|S|3|18.46|0|3
C|KVUE|20240717|11:26:08.489113|S|5|18.46|0|5
C|KVUE|20240717|11:26:08.489113|S|5|18.46|0|5
C|KVUE|20240717|11:26:32.580263|S|100|18.46|0|100
C|KVUE|20240717|11:26:42.233482|S|90|18.46|0|90
C|KVUE|20240717|11:27:16.661577|S|100|18.47|0|100
C|KVUE|20240717|11:27:16.704961|S|100|18.47|0|100
C|KVUE|20240717|11:28:12.199954|S|200|18.46|0|200
C|KVUE|20240717|11:31:07.975313|S|100|18.47|0|100
C|KVUE|20240717|11:32:31.512119|S|7|18.45|0|7
C|KVUE|20240717|11:33:15.594329|S|100|18.46|0|100
C|KVUE|20240717|11:33:15.594356|S|100|18.46|0|100
C|KVUE|20240717|11:33:15.594357|S|100|18.46|0|100
C|KVUE|20240717|11:33:34.623840|S|100|18.44|0|100
C|KVUE|20240717|11:35:02.577975|S|144|18.41|0|144
C|KVUE|20240717|11:35:54.258381|S|100|18.45|0|100
C|KVUE|20240717|11:36:17.359225|S|112|18.46|0|112
C|KVUE|20240717|11:38:12.355418|S|100|18.48|0|100
C|KVUE|20240717|11:38:12.355418|S|100|18.48|0|100
C|KVUE|20240717|11:38:12.356803|S|61|18.49|0|61
C|KVUE|20240717|11:38:12.356803|S|39|18.49|0|39
C|KVUE|20240717|11:44:38.727932|S|100|18.54|0|100
C|KVUE|20240717|11:46:06.070988|S|100|18.54|0|100
C|KVUE|20240717|11:48:47.967702|S|5|18.54|0|5
C|KVUE|20240717|11:49:15.956821|S|100|18.54|0|100
C|KVUE|20240717|11:50:15.858221|S|7|18.54|0|7
C|KVUE|20240717|11:53:06.812035|S|100|18.54|0|100
C|KVUE|20240717|11:53:19.629680|S|16|18.55|0|16
C|KVUE|20240717|11:54:59.315614|S|93|18.52|0|93
C|KVUE|20240717|11:55:34.392956|S|100|18.51|0|100
C|KVUE|20240717|11:56:02.083215|S|100|18.51|0|100
C|KVUE|20240717|11:56:11.581659|S|100|18.51|0|100
C|KVUE|20240717|11:59:13.053083|S|100|18.52|0|100
C|KVUE|20240717|12:00:52.697677|S|100|18.53|0|100
C|KVUE|20240717|12:02:24.404116|S|100|18.525|0|100
C|KVUE|20240717|12:02:24.409496|S|100|18.53|0|100
C|KVUE|20240717|12:02:25.425734|S|100|18.53|0|100
C|KVUE|20240717|12:02:25.434510|S|44|18.53|0|44
C|KVUE|20240717|12:04:50.504423|S|100|18.51|0|100
C|KVUE|20240717|12:04:51.038298|S|100|18.51|0|100
C|KVUE|20240717|12:05:07.580843|S|30|18.5|0|30
C|KVUE|20240717|12:06:35.178825|S|14|18.5|0|14
C|KVUE|20240717|12:06:35.178826|S|86|18.5|0|86
C|KVUE|20240717|12:06:35.179517|S|14|18.5|0|14
C|KVUE|20240717|12:09:47.372550|S|7|18.5|0|7
C|KVUE|20240717|12:14:31.232488|S|100|18.54|0|100
C|KVUE|20240717|12:15:16.801599|S|100|18.54|0|100
C|KVUE|20240717|12:23:35.386466|S|40|18.56|0|40
C|KVUE|20240717|12:24:39.338886|S|11|18.58|0|11
C|KVUE|20240717|12:26:04.988398|S|100|18.58|0|100
C|KVUE|20240717|12:26:38.087187|S|164|18.575|0|164
C|KVUE|20240717|12:26:38.087195|S|36|18.575|0|36
C|KVUE|20240717|12:26:38.228965|S|100|18.575|0|100
C|KVUE|20240717|12:26:38.875124|S|100|18.57|0|100
C|KVUE|20240717|12:26:42.188795|S|100|18.575|0|100
C|KVUE|20240717|12:27:03.598671|S|200|18.56|0|200
C|KVUE|20240717|12:28:43.397140|S|16|18.57|0|16
C|KVUE|20240717|12:30:01.413218|S|147|18.53|0|147
C|KVUE|20240717|12:30:01.413237|S|43|18.53|0|43
C|KVUE|20240717|12:31:52.688400|S|1|18.55|0|1
C|KVUE|20240717|12:33:20.497357|S|100|18.54|0|100
C|KVUE|20240717|12:36:57.605893|S|100|18.56|0|100
C|KVUE|20240717|12:38:21.306219|S|6|18.56|0|6
C|KVUE|20240717|12:38:21.306229|S|100|18.56|0|100
C|KVUE|20240717|12:39:33.751715|S|4|18.55|0|4
C|KVUE|20240717|12:42:20.396043|S|82|18.53|0|82
C|KVUE|20240717|12:44:28.448113|S|100|18.515|0|100
C|KVUE|20240717|12:44:47.852808|S|76|18.515|0|76
C|KVUE|20240717|12:44:47.853049|S|76|18.52|0|76
C|KVUE|20240717|12:45:05.963833|S|16|18.54|0|16
C|KVUE|20240717|12:46:06.019958|S|124|18.54|0|124
C|KVUE|20240717|12:51:09.709301|S|65|18.54|0|65
C|KVUE|20240717|12:51:09.709352|S|111|18.54|0|111
C|KVUE|20240717|12:55:58.780905|S|8|18.55|0|8
C|KVUE|20240717|12:55:58.781662|S|8|18.55|0|8
C|KVUE|20240717|12:59:25.737771|S|100|18.54|0|100
C|KVUE|20240717|13:03:26.959415|S|83|18.55|0|83
C|KVUE|20240717|13:09:13.443621|S|39|18.54|0|39
C|KVUE|20240717|13:10:14.865821|S|27|18.52|0|27
C|KVUE|20240717|13:11:30.319755|S|1|18.52|0|1
C|KVUE|20240717|13:15:10.489552|S|100|18.52|0|100
C|KVUE|20240717|13:15:47.668171|S|107|18.52|0|107
C|KVUE|20240717|13:15:47.668203|S|161|18.52|0|161
C|KVUE|20240717|13:15:47.669815|S|16|18.53|0|16
C|KVUE|20240717|13:16:21.154041|S|100|18.54|0|100
C|KVUE|20240717|13:16:55.850110|S|27|18.53|0|27
C|KVUE|20240717|13:16:55.850110|S|1|18.53|0|1
C|KVUE|20240717|13:17:49.630843|S|42|18.53|0|42
C|KVUE|20240717|13:17:49.630845|S|516|18.53|0|516
C|KVUE|20240717|13:17:49.630845|S|42|18.53|0|42
C|KVUE|20240717|13:18:02.339663|S|100|18.53|0|100
C|KVUE|20240717|13:18:08.293980|S|39|18.53|0|39
C|KVUE|20240717|13:18:17.383969|S|100|18.535|0|100
C|KVUE|20240717|13:18:51.597527|S|16|18.55|0|16
C|KVUE|20240717|13:20:31.267541|S|12|18.56|0|12
C|KVUE|20240717|13:21:16.517465|S|7|18.555|0|7
C|KVUE|20240717|13:27:26.230656|S|100|18.57|0|100
C|KVUE|20240717|13:27:26.230656|S|100|18.57|0|100
C|KVUE|20240717|13:28:49.692694|S|163|18.555|0|163
C|KVUE|20240717|13:30:02.809509|S|100|18.54|0|100
C|KVUE|20240717|13:31:42.559900|S|300|18.55|0|300
C|KVUE|20240717|13:31:59.690826|S|215|18.54|0|215
C|KVUE|20240717|13:32:53.036470|S|293|18.53|0|293
C|KVUE|20240717|13:32:54.284374|S|200|18.53|0|200
C|KVUE|20240717|13:34:09.114525|S|300|18.52|0|300
C|KVUE|20240717|13:34:15.780218|S|138|18.53|0|138
C|KVUE|20240717|13:34:15.780219|S|95|18.53|0|95
C|KVUE|20240717|13:43:13.132302|S|151|18.54|0|151
C|KVUE|20240717|13:45:33.449800|S|300|18.54|0|300
C|KVUE|20240717|13:45:37.847724|S|95|18.54|0|95
C|KVUE|20240717|13:46:08.054528|S|200|18.54|0|200
C|KVUE|20240717|13:46:34.421387|S|254|18.545|0|254
C|KVUE|20240717|13:46:34.421387|S|517|18.545|0|517
C|KVUE|20240717|13:47:06.947874|S|300|18.56|0|300
C|KVUE|20240717|13:47:13.812330|S|29|18.55|0|29
C|KVUE|20240717|13:47:13.812331|S|20|18.55|0|20
C|KVUE|20240717|13:47:13.812331|S|1|18.55|0|1
C|KVUE|20240717|13:53:02.576075|S|16|18.58|0|16
C|KVUE|20240717|13:55:14.856400|S|300|18.55|0|300
C|KVUE|20240717|13:55:37.066732|S|300|18.54|0|300
C|KVUE|20240717|13:56:26.617680|S|300|18.53|0|300
C|KVUE|20240717|13:56:31.871048|S|133|18.53|0|133
C|KVUE|20240717|13:57:28.297954|S|200|18.5|0|200
C|KVUE|20240717|13:57:30.003015|S|100|18.5|0|100
C|KVUE|20240717|13:57:30.003016|S|200|18.5|0|200
C|KVUE|20240717|13:57:33.335825|S|37|18.5|0|37
C|KVUE|20240717|13:57:33.335825|S|100|18.5|0|100
C|KVUE|20240717|13:57:47.809569|S|300|18.5|0|300
C|KVUE|20240717|13:58:03.915799|S|100|18.5|0|100
C|KVUE|20240717|13:58:15.471920|S|198|18.5|0|198
C|KVUE|20240717|13:59:43.896410|S|200|18.51|0|200
C|KVUE|20240717|13:59:43.896410|S|6|18.51|0|6
C|KVUE|20240717|13:59:43.920606|S|200|18.51|0|200
C|KVUE|20240717|14:00:42.054674|S|30|18.51|0|30
C|KVUE|20240717|14:01:36.024208|S|160|18.5|0|160
C|KVUE|20240717|14:03:56.511966|S|100|18.495|0|100
C|KVUE|20240717|14:03:56.521395|S|100|18.495|0|100
C|KVUE|20240717|14:04:07.649025|S|15|18.495|0|15
C|KVUE|20240717|14:04:24.434782|S|200|18.47|0|200
C|KVUE|20240717|14:05:20.155840|S|21|18.45|0|21
C|KVUE|20240717|14:05:31.222510|S|200|18.46|0|200
C|KVUE|20240717|14:05:48.889770|S|100|18.46|0|100
C|KVUE|20240717|14:05:51.437288|S|184|18.46|0|184
C|KVUE|20240717|14:06:04.231595|S|200|18.46|0|200
C|KVUE|20240717|14:06:07.527877|S|100|18.46|0|100
C|KVUE|20240717|14:07:08.448076|S|200|18.46|0|200
C|KVUE|20240717|14:07:08.451149|S|100|18.46|0|100
C|KVUE|20240717|14:07:11.731829|S|100|18.46|0|100
C|KVUE|20240717|14:07:15.833507|S|200|18.46|0|200
C|KVUE|20240717|14:07:28.789710|S|5|18.46|0|5
C|KVUE|20240717|14:07:30.453745|S|100|18.46|0|100
C|KVUE|20240717|14:07:30.656029|S|100|18.46|0|100
C|KVUE|20240717|14:07:32.991874|S|100|18.46|0|100
C|KVUE|20240717|14:07:33.161946|S|95|18.46|0|95
C|KVUE|20240717|14:07:34.316667|S|100|18.46|0|100
C|KVUE|20240717|14:07:36.738136|S|200|18.46|0|200
C|KVUE|20240717|14:07:41.090610|S|200|18.46|0|200
C|KVUE|20240717|14:07:41.105829|S|100|18.46|0|100
C|KVUE|20240717|14:07:41.128550|S|100|18.46|0|100
C|KVUE|20240717|14:07:59.239994|S|100|18.46|0|100
C|KVUE|20240717|14:08:01.732509|S|6|18.46|0|6
C|KVUE|20240717|14:08:03.557674|S|94|18.46|0|94
C|KVUE|20240717|14:08:08.951772|S|82|18.46|0|82
C|KVUE|20240717|14:08:31.042496|S|64|18.46|0|64
C|KVUE|20240717|14:08:32.888803|S|4|18.46|0|4
C|KVUE|20240717|14:08:33.031356|S|137|18.46|0|137
C|KVUE|20240717|14:08:51.120347|S|180|18.46|0|180
C|KVUE|20240717|14:09:08.472025|S|200|18.46|0|200
C|KVUE|20240717|14:09:11.047002|S|101|18.46|0|101
C|KVUE|20240717|14:09:12.519638|S|6|18.46|0|6
C|KVUE|20240717|14:09:13.641468|S|94|18.46|0|94
C|KVUE|20240717|14:09:43.618076|S|6|18.46|0|6
C|KVUE|20240717|14:09:50.135156|S|3|18.46|0|3
C|KVUE|20240717|14:10:11.040255|S|5|18.46|0|5
C|KVUE|20240717|14:10:16.385091|S|195|18.46|0|195
C|KVUE|20240717|14:10:42.996943|S|5|18.46|0|5
C|KVUE|20240717|14:10:52.297597|S|4|18.46|0|4
C|KVUE|20240717|14:11:00.343082|S|4|18.46|0|4
C|KVUE|20240717|14:11:15.094459|S|66|18.45|0|66
C|KVUE|20240717|14:11:29.580020|S|4|18.46|0|4
C|KVUE|20240717|14:11:53.116138|S|5|18.46|0|5
C|KVUE|20240717|14:12:01.735715|S|4|18.46|0|4
C|KVUE|20240717|14:12:04.172200|S|196|18.46|0|196
C|KVUE|20240717|14:12:12.390390|S|5|18.46|0|5
C|KVUE|20240717|14:12:12.661395|S|128|18.46|0|128
C|KVUE|20240717|14:12:30.515487|S|200|18.44|0|200
C|KVUE|20240717|14:12:30.552542|S|200|18.44|0|200
C|KVUE|20240717|14:12:34.402356|S|200|18.44|0|200
C|KVUE|20240717|14:12:36.276885|S|200|18.44|0|200
C|KVUE|20240717|14:16:01.385434|S|200|18.43|0|200
C|KVUE|20240717|14:17:41.095622|S|11|18.43|0|11
C|KVUE|20240717|14:17:41.095622|S|200|18.43|0|200
C|KVUE|20240717|14:17:51.972543|S|200|18.43|0|200
C|KVUE|20240717|14:18:20.959882|S|200|18.43|0|200
C|KVUE|20240717|14:19:00.335437|S|1|18.42|0|1
C|KVUE|20240717|14:19:15.405044|S|200|18.43|0|200
C|KVUE|20240717|14:20:31.881744|S|20|18.42|0|20
C|KVUE|20240717|14:20:54.906795|S|200|18.43|0|200
C|KVUE|20240717|14:20:56.478395|S|100|18.43|0|100
C|KVUE|20240717|14:20:56.536926|S|100|18.43|0|100
C|KVUE|20240717|14:20:56.536927|S|100|18.43|0|100
C|KVUE|20240717|14:20:57.408889|S|100|18.43|0|100
C|KVUE|20240717|14:20:57.408890|S|100|18.43|0|100
C|KVUE|20240717|14:21:12.413955|S|140|18.43|0|140
C|KVUE|20240717|14:21:12.413955|S|60|18.43|0|60
C|KVUE|20240717|14:22:47.340367|S|200|18.42|0|200
C|KVUE|20240717|14:22:47.968013|S|200|18.42|0|200
C|KVUE|20240717|14:22:49.706138|S|200|18.42|0|200
C|KVUE|20240717|14:23:33.397626|S|30|18.425|0|30
C|KVUE|20240717|14:24:41.129660|S|200|18.43|0|200
C|KVUE|20240717|14:26:32.942766|S|5|18.43|0|5
C|KVUE|20240717|14:26:36.536847|S|200|18.43|0|200
C|KVUE|20240717|14:26:37.406741|S|200|18.43|0|200
C|KVUE|20240717|14:26:50.179000|S|200|18.43|0|200
C|KVUE|20240717|14:26:50.517364|S|100|18.43|0|100
C|KVUE|20240717|14:26:50.517364|S|100|18.43|0|100
C|KVUE|20240717|14:26:56.104664|S|100|18.43|0|100
C|KVUE|20240717|14:26:56.104665|S|100|18.43|0|100
C|KVUE|20240717|14:26:56.612839|S|200|18.43|0|200
C|KVUE|20240717|14:26:56.624857|S|200|18.43|0|200
C|KVUE|20240717|14:26:56.635801|S|200|18.43|0|200
C|KVUE|20240717|14:26:57.944797|S|200|18.43|0|200
C|KVUE|20240717|14:26:58.136933|S|200|18.43|0|200
C|KVUE|20240717|14:26:59.305874|S|200|18.43|0|200
C|KVUE|20240717|14:26:59.960448|S|200|18.43|0|200
C|KVUE|20240717|14:27:00.086697|S|200|18.43|0|200
C|KVUE|20240717|14:27:48.673445|S|3|18.43|0|3
C|KVUE|20240717|14:27:49.204929|S|197|18.43|0|197
C|KVUE|20240717|14:28:04.041649|S|100|18.43|0|100
C|KVUE|20240717|14:28:04.041649|S|100|18.43|0|100
C|KVUE|20240717|14:28:04.317483|S|100|18.43|0|100
C|KVUE|20240717|14:28:07.860684|S|300|18.44|0|300
C|KVUE|20240717|14:30:09.894279|S|300|18.44|0|300
C|KVUE|20240717|14:30:26.533607|S|94|18.44|0|94
C|KVUE|20240717|14:30:27.154124|S|300|18.44|0|300
C|KVUE|20240717|14:30:30.442643|S|200|18.44|0|200
C|KVUE|20240717|14:30:30.888286|S|100|18.44|0|100
C|KVUE|20240717|14:30:30.888286|S|100|18.44|0|100
C|KVUE|20240717|14:30:35.538040|S|62|18.44|0|62
C|KVUE|20240717|14:30:35.538040|S|38|18.44|0|38
C|KVUE|20240717|14:30:39.903711|S|162|18.44|0|162
C|KVUE|20240717|14:30:40.591275|S|6|18.44|0|6
C|KVUE|20240717|14:30:43.695236|S|94|18.44|0|94
C|KVUE|20240717|14:30:45.760054|S|100|18.44|0|100
C|KVUE|20240717|14:30:50.746842|S|5|18.44|0|5
C|KVUE|20240717|14:32:37.955814|S|16|18.46|0|16
C|KVUE|20240717|14:36:06.503785|S|5|18.46|0|5
C|KVUE|20240717|14:36:07.655065|S|295|18.46|0|295
C|KVUE|20240717|14:40:16.658481|S|287|18.46|0|287
C|KVUE|20240717|14:41:53.119522|S|100|18.475|0|100
C|KVUE|20240717|14:42:09.488587|S|400|18.46|0|400
C|KVUE|20240717|14:43:00.512496|S|156|18.45|0|156
C|KVUE|20240717|14:44:05.007148|S|7|18.46|0|7
C|KVUE|20240717|14:44:05.007256|S|9|18.46|0|9
C|KVUE|20240717|14:44:08.349817|S|156|18.46|0|156
C|KVUE|20240717|14:44:12.559923|S|24|18.46|0|24
C|KVUE|20240717|14:54:00.597815|S|16|18.48|0|16
C|KVUE|20240717|14:57:27.730211|S|100|18.48|0|100
C|KVUE|20240717|14:58:16.938564|S|100|18.48|0|100
C|KVUE|20240717|14:58:18.716400|S|111|18.48|0|111
C|KVUE|20240717|15:08:31.483572|S|231|18.49|0|231
C|KVUE|20240717|15:11:45.452076|S|400|18.47|0|400
C|KVUE|20240717|15:11:47.757132|S|400|18.47|0|400
C|KVUE|20240717|15:11:49.594768|S|400|18.47|0|400
C|KVUE|20240717|15:11:50.097156|S|400|18.47|0|400
C|KVUE|20240717|15:11:50.886942|S|170|18.47|0|170
C|KVUE|20240717|15:11:53.758225|S|400|18.47|0|400
C|KVUE|20240717|15:11:53.793467|S|400|18.47|0|400
C|KVUE|20240717|15:11:57.824611|S|400|18.47|0|400
C|KVUE|20240717|15:12:28.837263|S|200|18.47|0|200
C|KVUE|20240717|15:12:45.012202|S|28|18.46|0|28
C|KVUE|20240717|15:12:45.012202|S|5|18.46|0|5
C|KVUE|20240717|15:12:45.012202|S|5|18.46|0|5
C|KVUE|20240717|15:16:50.990491|S|100|18.45|0|100
C|KVUE|20240717|15:16:50.991379|S|300|18.45|0|300
C|KVUE|20240717|15:16:50.991379|S|100|18.45|0|100
C|KVUE|20240717|15:16:51.041006|S|100|18.455|0|100
C|KVUE|20240717|15:16:51.043012|S|100|18.455|0|100
C|KVUE|20240717|15:17:14.144402|S|4|18.45|0|4
C|KVUE|20240717|15:18:27.293539|S|1|18.43|0|1
C|KVUE|20240717|15:18:46.217527|S|84|18.43|0|84
C|KVUE|20240717|15:19:03.739780|S|222|18.44|0|222
C|KVUE|20240717|15:19:06.311404|S|122|18.44|0|122
C|KVUE|20240717|15:19:06.311404|S|178|18.44|0|178
C|KVUE|20240717|15:19:11.060826|S|100|18.44|0|100
C|KVUE|20240717|15:19:11.060826|S|178|18.44|0|178
C|KVUE|20240717|15:19:11.060826|S|122|18.44|0|122
C|KVUE|20240717|15:19:12.162191|S|122|18.44|0|122
C|KVUE|20240717|15:19:12.162191|S|178|18.44|0|178
C|KVUE|20240717|15:19:12.162191|S|100|18.44|0|100
C|KVUE|20240717|15:20:16.462143|S|178|18.44|0|178
C|KVUE|20240717|15:20:16.462143|S|100|18.44|0|100
C|KVUE|20240717|15:20:16.462143|S|122|18.44|0|122
C|KVUE|20240717|15:20:16.462144|S|100|18.44|0|100
C|KVUE|20240717|15:20:16.473478|S|42|18.44|0|42
C|KVUE|20240717|15:20:16.473478|S|122|18.44|0|122
C|KVUE|20240717|15:22:17.321159|S|400|18.44|0|400
C|KVUE|20240717|15:23:07.355098|S|200|18.44|0|200
C|KVUE|20240717|15:23:07.355206|S|300|18.44|0|300
C|KVUE|20240717|15:23:07.356469|S|200|18.44|0|200
C|KVUE|20240717|15:23:07.356469|S|300|18.44|0|300
C|KVUE|20240717|15:23:32.554928|S|500|18.45|0|500
C|KVUE|20240717|15:24:23.056046|S|500|18.45|0|500
C|KVUE|20240717|15:24:27.761006|S|500|18.45|0|500
C|KVUE|20240717|15:24:29.229017|S|500|18.45|0|500
C|KVUE|20240717|15:24:29.230295|S|500|18.45|0|500
C|KVUE|20240717|15:26:00.934614|S|5|18.46|0|5
C|KVUE|20240717|15:26:09.728880|S|7|18.46|0|7
C|KVUE|20240717|15:26:17.881798|S|500|18.46|0|500
C|KVUE|20240717|15:26:18.995646|S|500|18.46|0|500
C|KVUE|20240717|15:27:09.330986|S|200|18.46|0|200
C|KVUE|20240717|15:29:13.162308|S|16|18.45|0|16
C|KVUE|20240717|15:30:37.642157|S|102|18.445|0|102
C|KVUE|20240717|15:31:15.060647|S|100|18.45|0|100
C|KVUE|20240717|15:31:15.068427|S|200|18.45|0|200
C|KVUE|20240717|15:31:37.032941|S|5|18.45|0|5
C|KVUE|20240717|15:31:39.497756|S|500|18.45|0|500
C|KVUE|20240717|15:31:40.473754|S|500|18.45|0|500
C|KVUE|20240717|15:32:58.534264|S|405|18.45|0|405
C|KVUE|20240717|15:35:10.378780|S|300|18.45|0|300
C|KVUE|20240717|15:35:10.378782|S|100|18.45|0|100
C|KVUE|20240717|15:35:10.378782|S|100|18.45|0|100
C|KVUE|20240717|15:35:10.378783|S|400|18.45|0|400
C|KVUE|20240717|15:35:11.184531|S|400|18.45|0|400
C|KVUE|20240717|15:35:29.707620|S|400|18.45|0|400
C|KVUE|20240717|15:35:29.707621|S|4|18.45|0|4
C|KVUE|20240717|15:35:56.438402|S|1|18.44|0|1
C|KVUE|20240717|15:35:56.438403|S|100|18.44|0|100
C|KVUE|20240717|15:35:56.438403|S|5|18.44|0|5
C|KVUE|20240717|15:37:13.612779|S|13|18.44|0|13
C|KVUE|20240717|15:38:05.619059|S|13|18.44|0|13
C|KVUE|20240717|15:38:11.874784|S|12|18.43|0|12
C|KVUE|20240717|15:40:00.181540|S|100|18.42|0|100
C|KVUE|20240717|15:40:58.134455|S|4|18.43|0|4
C|KVUE|20240717|15:40:58.134455|S|3|18.43|0|3
C|KVUE|20240717|15:41:42.797379|S|42|18.42|0|42
C|KVUE|20240717|15:41:42.797426|S|2|18.42|0|2
C|KVUE|20240717|15:41:42.797426|S|56|18.42|0|56
C|KVUE|20240717|15:41:47.091651|S|2|18.43|0|2
C|KVUE|20240717|15:41:47.091651|S|4|18.43|0|4
C|KVUE|20240717|15:42:00.299429|S|200|18.43|0|200
C|KVUE|20240717|15:42:18.636547|S|11|18.42|0|11
C|KVUE|20240717|15:42:24.407572|S|58|18.42|0|58
C|KVUE|20240717|15:42:24.407626|S|40|18.42|0|40
C|KVUE|20240717|15:42:33.622225|S|300|18.42|0|300
C|KVUE|20240717|15:42:37.493824|S|10|18.42|0|10
C|KVUE|20240717|15:43:13.336814|S|10|18.42|0|10
C|KVUE|20240717|15:43:32.127525|S|100|18.42|0|100
C|KVUE|20240717|15:43:32.155452|S|100|18.415|0|100
C|KVUE|20240717|15:43:50.701815|S|10|18.41|0|10
C|KVUE|20240717|15:44:04.922889|S|2|18.42|0|2
C|KVUE|20240717|15:44:04.922889|S|28|18.42|0|28
C|KVUE|20240717|15:44:19.836719|S|291|18.43|0|291
C|KVUE|20240717|15:44:19.836719|S|24|18.43|0|24
C|KVUE|20240717|15:44:19.844933|S|100|18.425|0|100
C|KVUE|20240717|15:44:19.848136|S|100|18.425|0|100
C|KVUE|20240717|15:44:20.343313|S|100|18.42|0|100
C|KVUE|20240717|15:44:20.343313|S|100|18.42|0|100
C|KVUE|20240717|15:45:14.234642|S|700|18.41|0|700
C|KVUE|20240717|15:45:16.127896|S|100|18.41|0|100
C|KVUE|20240717|15:45:59.958808|S|100|18.4|0|100
C|KVUE|20240717|15:45:59.958808|S|50|18.4|0|50
C|KVUE|20240717|15:46:09.184949|S|100|18.4|0|100
C|KVUE|20240717|15:46:09.184949|S|100|18.4|0|100
C|KVUE|20240717|15:47:10.559707|S|500|18.4|0|500
C|KVUE|20240717|15:47:22.790089|S|2|18.39|0|2
C|KVUE|20240717|15:47:26.193490|S|3|18.4|0|3
C|KVUE|20240717|15:47:36.776405|S|98|18.39|0|98
C|KVUE|20240717|15:47:36.776405|S|2|18.39|0|2
C|KVUE|20240717|15:47:44.727363|S|13|18.4|0|13
C|KVUE|20240717|15:47:53.734753|S|14|18.4|0|14
C|KVUE|20240717|15:47:58.105501|S|100|18.4|0|100
C|KVUE|20240717|15:48:05.586118|S|18|18.4|0|18
C|KVUE|20240717|15:48:19.554358|S|100|18.4|0|100
C|KVUE|20240717|15:48:19.554427|S|552|18.4|0|552
C|KVUE|20240717|15:48:19.554844|S|552|18.4|0|552
C|KVUE|20240717|15:48:19.557569|S|300|18.4|0|300
C|KVUE|20240717|15:49:24.447242|S|1|18.39|0|1
C|KVUE|20240717|15:50:04.300747|S|100|18.405|0|100
C|KVUE|20240717|15:51:12.272192|S|200|18.39|0|200
C|KVUE|20240717|15:51:26.464158|S|9|18.38|0|9
C|KVUE|20240717|15:52:05.662094|S|23|18.36|0|23
C|KVUE|20240717|15:53:03.632780|S|12|18.35|0|12
C|KVUE|20240717|15:53:03.648395|S|520|18.355|0|520
C|KVUE|20240717|15:54:26.644758|S|7|18.36|0|7
C|KVUE|20240717|15:54:40.236521|S|100|18.36|0|100
C|KVUE|20240717|15:54:41.094742|S|100|18.35|0|100
C|KVUE|20240717|15:54:41.094742|S|100|18.35|0|100
C|KVUE|20240717|15:54:53.589990|S|17|18.35|0|17
C|KVUE|20240717|15:55:06.389500|S|864|18.35|0|864
C|KVUE|20240717|15:55:18.036734|S|200|18.37|0|200
C|KVUE|20240717|15:55:27.021084|S|100|18.37|0|100
C|KVUE|20240717|15:55:27.299602|S|500|18.37|0|500
C|KVUE|20240717|15:55:31.781214|S|3|18.37|0|3
C|KVUE|20240717|15:56:09.143855|S|98|18.39|0|98
C|KVUE|20240717|15:56:22.915933|S|17|18.38|0|17
C|KVUE|20240717|15:56:54.446651|S|200|18.39|0|200
C|KVUE|20240717|15:56:59.401682|S|200|18.39|0|200
C|KVUE|20240717|15:57:00.700351|S|300|18.39|0|300
C|KVUE|20240717|15:57:00.700418|S|400|18.39|0|400
C|KVUE|20240717|15:57:00.700418|S|200|18.39|0|200
C|KVUE|20240717|15:57:00.711771|S|200|18.39|0|200
C|KVUE|20240717|15:57:00.815396|S|67|18.39|0|67
C|KVUE|20240717|15:57:00.815542|S|33|18.39|0|33
C|KVUE|20240717|15:57:02.106456|S|200|18.39|0|200
C|KVUE|20240717|15:57:02.263257|S|700|18.39|0|700
C|KVUE|20240717|15:57:04.540841|S|400|18.39|0|400
C|KVUE|20240717|15:57:05.004722|S|200|18.39|0|200
C|KVUE|20240717|15:57:05.145536|S|300|18.39|0|300
C|KVUE|20240717|15:57:05.154760|S|200|18.39|0|200
C|KVUE|20240717|15:57:05.906427|S|200|18.39|0|200
C|KVUE|20240717|15:57:05.906427|S|200|18.39|0|200
C|KVUE|20240717|15:57:05.944593|S|400|18.39|0|400
C|KVUE|20240717|15:57:05.998888|S|200|18.39|0|200
C|KVUE|20240717|15:57:41.092217|S|300|18.4|0|300
C|KVUE|20240717|15:57:41.092342|S|300|18.4|0|300
C|KVUE|20240717|15:57:44.676332|S|200|18.4|0|200
C|KVUE|20240717|15:57:46.760873|S|900|18.4|0|900
C|KVUE|20240717|15:57:47.859721|S|500|18.4|0|500
C|KVUE|20240717|15:57:47.859835|S|112|18.4|0|112
C|KVUE|20240717|15:57:55.005829|S|200|18.4|0|200
C|KVUE|20240717|15:57:57.176882|S|25|18.4|0|25
C|KVUE|20240717|15:58:05.971601|S|400|18.4|0|400
C|KVUE|20240717|15:58:22.762203|S|200|18.4|0|200
C|KVUE|20240717|15:58:22.879260|S|200|18.4|0|200
C|KVUE|20240717|15:58:27.308301|S|600|18.4|0|600
C|KVUE|20240717|15:58:27.308877|S|200|18.4|0|200
C|KVUE|20240717|15:58:27.308917|S|100|18.4|0|100
C|KVUE|20240717|15:58:27.399697|S|100|18.4|0|100
C|KVUE|20240717|15:58:27.399893|S|100|18.4|0|100
C|KVUE|20240717|15:58:27.400700|S|100|18.4|0|100
C|KVUE|20240717|15:58:27.638092|S|100|18.4|0|100
C|KVUE|20240717|15:58:27.638121|S|200|18.4|0|200
C|KVUE|20240717|15:58:27.638121|S|100|18.4|0|100
C|KVUE|20240717|15:58:29.060812|S|26|18.39|0|26
C|KVUE|20240717|15:58:29.060812|S|27|18.39|0|27
C|KVUE|20240717|15:58:29.060813|S|17|18.39|0|17
C|KVUE|20240717|15:58:29.060814|S|8|18.39|0|8
C|KVUE|20240717|15:58:29.060814|S|3|18.39|0|3
C|KVUE|20240717|15:58:29.060814|S|2|18.39|0|2
C|KVUE|20240717|15:58:29.060815|S|18|18.39|0|18
C|KVUE|20240717|15:58:29.060815|S|24|18.39|0|24
C|KVUE|20240717|15:58:29.060815|S|40|18.39|0|40
C|KVUE|20240717|15:58:29.060815|S|35|18.39|0|35
C|KVUE|20240717|15:58:29.857294|S|28|18.395|0|28
C|KVUE|20240717|15:58:46.432189|S|100|18.395|0|100
C|KVUE|20240717|15:58:47.642867|S|10|18.39|0|10
C|KVUE|20240717|15:58:51.566205|S|100|18.395|0|100
C|KVUE|20240717|15:58:58.029113|S|17|18.41|0|17
C|KVUE|20240717|15:59:07.275485|S|100|18.41|0|100
C|KVUE|20240717|15:59:19.036879|S|100|18.42|0|100
C|KVUE|20240717|15:59:19.037233|S|1|18.41|0|1
C|KVUE|20240717|15:59:19.037233|S|3|18.41|0|3
C|KVUE|20240717|15:59:23.782571|S|100|18.415|0|100
C|KVUE|20240717|15:59:31.495215|S|200|18.43|0|200
C|KVUE|20240717|15:59:33.525659|S|200|18.43|0|200
C|KVUE|20240717|15:59:40.695677|S|7|18.425|0|7
C|KVUE|20240717|15:59:47.720571|S|18|18.43|0|18
C|KVUE|20240717|15:59:48.895710|S|200|18.43|0|200
C|KVYO|20240717|09:34:04.163867|S|100|25.14|0|100
C|KVYO|20240717|11:12:45.529030|S|100|25.67|0|100
C|KVYO|20240717|11:20:59.342203|S|30|25.76|0|30
C|KVYO|20240717|11:20:59.343009|S|40|25.76|0|40
C|KVYO|20240717|11:20:59.343127|S|100|25.76|0|100
C|KVYO|20240717|11:20:59.343137|S|9|25.76|0|9
C|KVYO|20240717|11:20:59.343319|S|9|25.74|0|9
C|KVYO|20240717|11:20:59.343926|S|6|25.74|0|6
C|KVYO|20240717|11:20:59.344390|S|85|25.74|0|85
C|KVYO|20240717|11:23:59.812012|S|100|25.75|0|100
C|KVYO|20240717|11:23:59.812012|S|100|25.74|0|100
C|KVYO|20240717|11:23:59.812110|S|100|25.74|0|100
C|KVYO|20240717|11:23:59.812302|S|100|25.74|0|100
C|KVYO|20240717|11:28:18.542992|S|63|25.75|0|63
C|KVYO|20240717|11:28:18.543078|S|37|25.75|0|37
C|KVYO|20240717|11:28:18.543196|S|1|25.74|0|1
C|KVYO|20240717|11:28:18.543239|S|65|25.74|0|65
C|KVYO|20240717|11:28:18.543265|S|65|25.73|0|65
C|KVYO|20240717|11:28:18.543265|S|34|25.74|0|34
C|KVYO|20240717|11:28:18.543278|S|35|25.73|0|35
C|KVYO|20240717|11:29:04.008134|S|50|25.68|0|50
C|KVYO|20240717|11:29:04.008134|S|150|25.69|0|150
C|KVYO|20240717|11:31:40.050245|S|100|25.7|0|100
C|KVYO|20240717|11:31:40.050245|S|100|25.7|0|100
C|KVYO|20240717|11:31:40.052282|S|100|25.7|0|100
C|KVYO|20240717|11:31:40.080792|S|100|25.68|0|100
C|KVYO|20240717|13:58:01.904237|S|100|25.46|0|100
C|KVYO|20240717|14:00:43.905470|S|19|25.46|0|19
C|KVYO|20240717|14:00:43.905475|S|41|25.46|0|41
C|KVYO|20240717|15:22:53.037967|S|100|25.52|0|100
C|KVYO|20240717|15:49:38.804285|S|163|25.74|0|163
C|KW|20240717|13:33:43.075906|S|45|10.68|0|45
C|KWE|20240717|11:01:36.169141|S|500|.419|0|500
C|KWE|20240717|11:59:14.526959|S|200|.47|0|200
C|KWE|20240717|12:17:44.497724|S|100|.433|0|100
C|KWE|20240717|12:25:15.558857|S|100|.43|0|100
C|KWEB|20240717|09:30:30.073116|S|2|27.62|0|2
C|KWEB|20240717|09:31:03.604852|S|2|27.62|0|2
C|KWEB|20240717|09:39:07.213811|S|3|27.65|0|3
C|KWEB|20240717|09:39:09.737956|S|3|27.66|0|3
C|KWEB|20240717|09:39:09.737977|S|6|27.66|0|6
C|KWEB|20240717|09:39:09.737977|S|1|27.66|0|1
C|KWEB|20240717|09:39:09.737977|S|3|27.66|0|3
C|KWEB|20240717|09:46:26.246573|S|200|27.55|0|200
C|KWEB|20240717|09:49:17.249081|S|46|27.56|0|46
C|KWEB|20240717|09:51:45.512164|S|60|27.595|0|60
C|KWEB|20240717|09:58:30.409356|S|300|27.68|0|300
C|KWEB|20240717|10:00:59.519571|S|60|27.61|0|60
C|KWEB|20240717|10:01:41.498171|S|20|27.62|0|20
C|KWEB|20240717|10:02:06.840676|S|100|27.63|0|100
C|KWEB|20240717|10:02:06.840766|S|1|27.63|0|1
C|KWEB|20240717|10:05:05.597906|S|100|27.63|0|100
C|KWEB|20240717|10:09:30.196868|S|100|27.55|0|100
C|KWEB|20240717|10:10:05.024072|S|100|27.56|0|100
C|KWEB|20240717|10:12:19.338934|S|100|27.55|0|100
C|KWEB|20240717|10:12:25.594071|S|46|27.56|0|46
C|KWEB|20240717|10:12:25.594120|S|21|27.56|0|21
C|KWEB|20240717|10:12:25.594131|S|9|27.56|0|9
C|KWEB|20240717|10:12:25.594170|S|4|27.56|0|4
C|KWEB|20240717|10:12:25.594194|S|2|27.56|0|2
C|KWEB|20240717|10:12:25.594213|S|1|27.56|0|1
C|KWEB|20240717|10:14:55.924659|S|600|27.58|0|600
C|KWEB|20240717|10:15:37.083815|S|21|27.6|0|21
C|KWEB|20240717|10:18:15.331998|S|100|27.61|0|100
C|KWEB|20240717|10:19:05.087424|S|100|27.61|0|100
C|KWEB|20240717|10:21:04.675380|S|97|27.62|0|97
C|KWEB|20240717|10:21:04.675380|S|61|27.62|0|61
C|KWEB|20240717|10:21:45.832306|S|113|27.62|0|113
C|KWEB|20240717|10:24:07.269807|S|100|27.63|0|100
C|KWEB|20240717|10:24:31.586184|S|297|27.625|0|297
C|KWEB|20240717|10:24:32.373551|S|300|27.625|0|300
C|KWEB|20240717|10:27:07.035148|S|100|27.62|0|100
C|KWEB|20240717|10:30:28.427489|S|100|27.61|0|100
C|KWEB|20240717|10:30:31.507495|S|100|27.62|0|100
C|KWEB|20240717|10:30:31.507495|S|57|27.62|0|57
C|KWEB|20240717|10:30:31.507495|S|62|27.62|0|62
C|KWEB|20240717|10:36:07.619022|S|1530|27.57|0|1530
C|KWEB|20240717|10:38:21.276808|S|1515|27.53|0|1515
C|KWEB|20240717|10:39:17.011630|S|100|27.55|0|100
C|KWEB|20240717|10:43:22.025793|S|100|27.5|0|100
C|KWEB|20240717|10:45:09.942861|S|100|27.52|0|100
C|KWEB|20240717|10:47:58.848212|S|300|27.51|0|300
C|KWEB|20240717|10:49:50.721964|S|300|27.51|0|300
C|KWEB|20240717|10:49:50.722117|S|500|27.51|0|500
C|KWEB|20240717|10:49:50.722182|S|1400|27.51|0|1400
C|KWEB|20240717|10:51:07.920691|S|100|27.52|0|100
C|KWEB|20240717|10:52:23.733138|S|100|27.53|0|100
C|KWEB|20240717|10:57:23.850415|S|100|27.52|0|100
C|KWEB|20240717|10:57:38.961429|S|72|27.53|0|72
C|KWEB|20240717|10:57:38.961429|S|90|27.53|0|90
C|KWEB|20240717|10:57:38.961429|S|71|27.53|0|71
C|KWEB|20240717|10:57:38.961430|S|65|27.53|0|65
C|KWEB|20240717|10:57:38.961430|S|70|27.53|0|70
C|KWEB|20240717|10:57:38.961430|S|64|27.53|0|64
C|KWEB|20240717|11:06:10.154468|S|20|27.51|0|20
C|KWEB|20240717|11:06:35.057588|S|100|27.53|0|100
C|KWEB|20240717|11:07:50.082358|S|15|27.53|0|15
C|KWEB|20240717|11:07:50.082434|S|30|27.53|0|30
C|KWEB|20240717|11:07:50.082500|S|5|27.53|0|5
C|KWEB|20240717|11:08:58.164343|S|95|27.54|0|95
C|KWEB|20240717|11:13:36.711764|S|100|27.52|0|100
C|KWEB|20240717|11:14:06.563715|S|46|27.52|0|46
C|KWEB|20240717|11:20:47.718211|S|200|27.51|0|200
C|KWEB|20240717|11:20:47.720759|S|400|27.51|0|400
C|KWEB|20240717|11:21:22.700530|S|10|27.52|0|10
C|KWEB|20240717|11:21:22.700663|S|2|27.52|0|2
C|KWEB|20240717|11:21:22.700679|S|10|27.52|0|10
C|KWEB|20240717|11:22:01.971932|S|84|27.53|0|84
C|KWEB|20240717|11:22:01.971932|S|16|27.53|0|16
C|KWEB|20240717|11:22:01.971952|S|29|27.53|0|29
C|KWEB|20240717|11:23:35.687745|S|100|27.54|0|100
C|KWEB|20240717|11:23:35.687745|S|62|27.54|0|62
C|KWEB|20240717|11:29:09.267085|S|12|27.515|0|12
C|KWEB|20240717|11:29:09.371593|S|49|27.52|0|49
C|KWEB|20240717|11:29:09.371636|S|22|27.52|0|22
C|KWEB|20240717|11:29:09.371642|S|10|27.52|0|10
C|KWEB|20240717|11:29:09.371660|S|5|27.52|0|5
C|KWEB|20240717|11:29:09.371684|S|2|27.52|0|2
C|KWEB|20240717|11:29:09.371695|S|1|27.52|0|1
C|KWEB|20240717|11:29:09.574774|S|11|27.52|0|11
C|KWEB|20240717|11:32:32.732884|S|10|27.51|0|10
C|KWEB|20240717|11:33:05.031259|S|45|27.53|0|45
C|KWEB|20240717|11:33:05.031259|S|48|27.53|0|48
C|KWEB|20240717|11:33:05.031259|S|46|27.53|0|46
C|KWEB|20240717|11:33:05.031260|S|100|27.53|0|100
C|KWEB|20240717|11:34:01.056384|S|28|27.54|0|28
C|KWEB|20240717|11:34:01.056384|S|44|27.54|0|44
C|KWEB|20240717|11:43:22.523105|S|95|27.47|0|95
C|KWEB|20240717|11:45:33.031791|S|172|27.46|0|172
C|KWEB|20240717|11:45:48.846338|S|300|27.45|0|300
C|KWEB|20240717|11:46:41.538420|S|300|27.44|0|300
C|KWEB|20240717|11:48:25.462813|S|100|27.43|0|100
C|KWEB|20240717|11:48:25.462830|S|1859|27.43|0|1859
C|KWEB|20240717|11:48:25.462997|S|100|27.43|0|100
C|KWEB|20240717|11:48:25.463014|S|500|27.43|0|500
C|KWEB|20240717|11:48:26.354092|S|741|27.43|0|741
C|KWEB|20240717|11:48:26.354093|S|1359|27.43|0|1359
C|KWEB|20240717|11:48:28.778937|S|2100|27.43|0|2100
C|KWEB|20240717|11:48:32.670117|S|1173|27.43|0|1173
C|KWEB|20240717|11:50:03.292468|S|1100|27.41|0|1100
C|KWEB|20240717|11:50:03.292663|S|800|27.41|0|800
C|KWEB|20240717|11:50:03.292663|S|419|27.41|0|419
C|KWEB|20240717|11:50:03.453676|S|79|27.41|0|79
C|KWEB|20240717|11:50:04.947180|S|500|27.41|0|500
C|KWEB|20240717|11:50:04.947352|S|500|27.41|0|500
C|KWEB|20240717|11:51:08.415855|S|200|27.41|0|200
C|KWEB|20240717|11:51:59.776988|S|25|27.42|0|25
C|KWEB|20240717|11:51:59.777007|S|75|27.42|0|75
C|KWEB|20240717|11:56:22.678650|S|20|27.445|0|20
C|KWEB|20240717|11:59:14.494613|S|35|27.46|0|35
C|KWEB|20240717|11:59:14.494660|S|16|27.46|0|16
C|KWEB|20240717|11:59:14.494671|S|7|27.46|0|7
C|KWEB|20240717|11:59:14.494710|S|4|27.46|0|4
C|KWEB|20240717|11:59:14.494716|S|1|27.46|0|1
C|KWEB|20240717|11:59:14.494749|S|1|27.46|0|1
C|KWEB|20240717|11:59:14.511117|S|36|27.46|0|36
C|KWEB|20240717|12:01:16.501138|S|100|27.47|0|100
C|KWEB|20240717|12:01:23.922737|S|54|27.47|0|54
C|KWEB|20240717|12:07:16.173593|S|100|27.44|0|100
C|KWEB|20240717|12:07:55.268026|S|100|27.435|0|100
C|KWEB|20240717|12:08:38.097467|S|50|27.435|0|50
C|KWEB|20240717|12:15:28.503390|S|2046|27.415|0|2046
C|KWEB|20240717|12:24:22.810565|S|1|27.34|0|1
C|KWEB|20240717|12:26:50.578876|S|100|27.34|0|100
C|KWEB|20240717|12:28:49.424869|S|300|27.34|0|300
C|KWEB|20240717|12:28:49.471355|S|1455|27.34|0|1455
C|KWEB|20240717|12:32:37.601323|S|2300|27.35|0|2300
C|KWEB|20240717|12:33:12.094071|S|100|27.36|0|100
C|KWEB|20240717|12:35:20.663921|S|69|27.37|0|69
C|KWEB|20240717|12:37:54.361844|S|100|27.4|0|100
C|KWEB|20240717|12:37:54.361844|S|833|27.4|0|833
C|KWEB|20240717|12:38:21.019652|S|100|27.41|0|100
C|KWEB|20240717|12:39:36.136595|S|100|27.41|0|100
C|KWEB|20240717|12:44:51.087573|S|100|27.39|0|100
C|KWEB|20240717|12:49:58.140424|S|100|27.35|0|100
C|KWEB|20240717|12:51:12.899670|S|100|27.35|0|100
C|KWEB|20240717|12:51:27.371339|S|100|27.36|0|100
C|KWEB|20240717|12:51:39.678465|S|2400|27.36|0|2400
C|KWEB|20240717|12:51:39.741277|S|900|27.36|0|900
C|KWEB|20240717|12:51:48.882386|S|859|27.36|0|859
C|KWEB|20240717|12:53:31.716243|S|43|27.37|0|43
C|KWEB|20240717|12:53:50.358508|S|10|27.37|0|10
C|KWEB|20240717|12:55:10.799759|S|21|27.38|0|21
C|KWEB|20240717|12:55:57.834000|S|20|27.39|0|20
C|KWEB|20240717|12:58:15.664709|S|34|27.395|0|34
C|KWEB|20240717|13:00:23.967340|S|167|27.41|0|167
C|KWEB|20240717|13:03:49.381889|S|100|27.4|0|100
C|KWEB|20240717|13:06:37.342647|S|300|27.38|0|300
C|KWEB|20240717|13:14:21.136015|S|100|27.37|0|100
C|KWEB|20240717|13:27:59.805698|S|1700|27.37|0|1700
C|KWEB|20240717|13:29:04.931347|S|51|27.375|0|51
C|KWEB|20240717|13:44:41.431679|S|21|27.4|0|21
C|KWEB|20240717|13:44:41.431679|S|10|27.4|0|10
C|KWEB|20240717|13:48:34.010726|S|20|27.415|0|20
C|KWEB|20240717|13:50:48.995393|S|100|27.41|0|100
C|KWEB|20240717|13:53:49.406821|S|100|27.39|0|100
C|KWEB|20240717|14:28:08.181390|S|10|27.415|0|10
C|KWEB|20240717|14:31:29.798708|S|37|27.405|0|37
C|KWEB|20240717|14:40:22.192473|S|1200|27.4|0|1200
C|KWEB|20240717|14:40:22.193287|S|500|27.4|0|500
C|KWEB|20240717|14:40:26.710671|S|5|27.4|0|5
C|KWEB|20240717|14:40:31.039244|S|20|27.405|0|20
C|KWEB|20240717|14:41:11.414035|S|5|27.4|0|5
C|KWEB|20240717|14:41:14.702430|S|2|27.4|0|2
C|KWEB|20240717|14:43:25.411406|S|10|27.405|0|10
C|KWEB|20240717|14:43:34.865870|S|2|27.4|0|2
C|KWEB|20240717|14:46:31.134190|S|80|27.4|0|80
C|KWEB|20240717|14:54:35.633442|S|20|27.39|0|20
C|KWEB|20240717|14:54:37.409888|S|8|27.385|0|8
C|KWEB|20240717|14:57:16.340417|S|2|27.4|0|2
C|KWEB|20240717|14:57:21.714934|S|2|27.4|0|2
C|KWEB|20240717|14:57:21.776371|S|1|27.4|0|1
C|KWEB|20240717|14:57:35.243138|S|95|27.4|0|95
C|KWEB|20240717|14:57:37.358948|S|1|27.39|0|1
C|KWEB|20240717|14:57:41.801632|S|2|27.39|0|2
C|KWEB|20240717|14:57:42.024233|S|1|27.39|0|1
C|KWEB|20240717|14:57:50.005322|S|500|27.4|0|500
C|KWEB|20240717|14:57:57.402880|S|3|27.39|0|3
C|KWEB|20240717|14:57:57.403046|S|6|27.39|0|6
C|KWEB|20240717|15:01:28.346688|S|500|27.4|0|500
C|KWEB|20240717|15:09:35.199985|S|235|27.4|0|235
C|KWEB|20240717|15:12:57.401593|S|100|27.41|0|100
C|KWEB|20240717|15:13:43.272482|S|200|27.42|0|200
C|KWEB|20240717|15:16:09.125920|S|200|27.43|0|200
C|KWEB|20240717|15:16:32.309455|S|200|27.425|0|200
C|KWEB|20240717|15:20:40.357677|S|300|27.42|0|300
C|KWEB|20240717|15:27:55.313418|S|100|27.44|0|100
C|KWEB|20240717|15:27:57.566901|S|800|27.44|0|800
C|KWEB|20240717|15:28:13.643943|S|200|27.44|0|200
C|KWEB|20240717|15:28:33.401103|S|400|27.44|0|400
C|KWEB|20240717|15:28:43.517810|S|100|27.44|0|100
C|KWEB|20240717|15:29:00.271664|S|300|27.44|0|300
C|KWEB|20240717|15:29:19.685619|S|100|27.44|0|100
C|KWEB|20240717|15:30:07.031735|S|300|27.44|0|300
C|KWEB|20240717|15:30:35.978366|S|300|27.435|0|300
C|KWEB|20240717|15:31:58.623566|S|200|27.445|0|200
C|KWEB|20240717|15:32:24.454534|S|400|27.44|0|400
C|KWEB|20240717|15:35:34.298609|S|3|27.435|0|3
C|KWEB|20240717|15:35:40.279913|S|1|27.435|0|1
C|KWEB|20240717|15:35:40.596437|S|18|27.435|0|18
C|KWEB|20240717|15:38:13.306537|S|1000|27.44|0|1000
C|KWEB|20240717|15:38:13.674311|S|10|27.44|0|10
C|KWEB|20240717|15:41:12.831650|S|31|27.425|0|31
C|KWEB|20240717|15:41:57.210871|S|8|27.425|0|8
C|KWEB|20240717|15:42:27.941948|S|1|27.425|0|1
C|KWEB|20240717|15:42:57.402817|S|3|27.42|0|3
C|KWEB|20240717|15:43:29.877269|S|83|27.42|0|83
C|KWEB|20240717|15:44:20.724524|S|236|27.425|0|236
C|KWEB|20240717|15:44:20.724524|S|24|27.425|0|24
C|KWEB|20240717|15:44:20.724524|S|21|27.425|0|21
C|KWEB|20240717|15:44:28.155804|S|317|27.42|0|317
C|KWEB|20240717|15:44:57.468973|S|299|27.42|0|299
C|KWEB|20240717|15:45:06.984590|S|12|27.42|0|12
C|KWEB|20240717|15:45:23.493988|S|5|27.42|0|5
C|KWEB|20240717|15:45:39.831063|S|8|27.42|0|8
C|KWEB|20240717|15:45:42.312351|S|43|27.425|0|43
C|KWEB|20240717|15:45:42.312351|S|48|27.425|0|48
C|KWEB|20240717|15:46:30.519867|S|20|27.43|0|20
C|KWEB|20240717|15:47:22.961616|S|1|27.44|0|1
C|KWEB|20240717|15:47:23.910777|S|49|27.43|0|49
C|KWEB|20240717|15:47:27.077648|S|151|27.43|0|151
C|KWEB|20240717|15:47:41.122891|S|1|27.435|0|1
C|KWEB|20240717|15:47:57.315966|S|701|27.44|0|701
C|KWEB|20240717|15:50:22.276217|S|22|27.44|0|22
C|KWEB|20240717|15:50:32.010242|S|4|27.44|0|4
C|KWEB|20240717|15:50:40.537496|S|1|27.45|0|1
C|KWEB|20240717|15:50:50.003845|S|100|27.45|0|100
C|KWEB|20240717|15:50:55.533668|S|100|27.45|0|100
C|KWEB|20240717|15:50:58.801964|S|100|27.45|0|100
C|KWEB|20240717|15:51:01.296122|S|100|27.45|0|100
C|KWEB|20240717|15:51:03.003064|S|100|27.45|0|100
C|KWEB|20240717|15:52:00.804313|S|4|27.45|0|4
C|KWEB|20240717|15:52:01.619161|S|1|27.455|0|1
C|KWEB|20240717|15:52:04.286742|S|53|27.455|0|53
C|KWEB|20240717|15:52:08.356409|S|1|27.455|0|1
C|KWEB|20240717|15:53:15.851368|S|100|27.46|0|100
C|KWEB|20240717|15:53:32.257936|S|15|27.45|0|15
C|KWEB|20240717|15:53:41.694454|S|85|27.45|0|85
C|KWEB|20240717|15:54:02.249825|S|11|27.45|0|11
C|KWEB|20240717|15:54:05.549932|S|27|27.45|0|27
C|KWEB|20240717|15:54:40.095226|S|100|27.44|0|100
C|KWEB|20240717|15:54:40.482100|S|10|27.44|0|10
C|KWEB|20240717|15:55:01.398963|S|200|27.42|0|200
C|KWEB|20240717|15:55:07.788909|S|8|27.42|0|8
C|KWEB|20240717|15:55:08.901652|S|5|27.42|0|5
C|KWEB|20240717|15:55:48.601549|S|100|27.42|0|100
C|KWEB|20240717|15:56:18.511613|S|50|27.415|0|50
C|KWEB|20240717|15:57:05.974350|S|100|27.42|0|100
C|KWEB|20240717|15:57:23.471178|S|200|27.42|0|200
C|KWEB|20240717|15:57:32.825583|S|20|27.42|0|20
C|KWEB|20240717|15:57:36.752034|S|100|27.41|0|100
C|KWEB|20240717|15:57:39.125019|S|100|27.41|0|100
C|KWEB|20240717|15:57:43.888489|S|200|27.41|0|200
C|KWEB|20240717|15:57:48.434579|S|200|27.41|0|200
C|KWEB|20240717|15:57:52.457151|S|100|27.41|0|100
C|KWEB|20240717|15:57:56.725346|S|200|27.41|0|200
C|KWEB|20240717|15:59:14.006295|S|4|27.405|0|4
C|KWEB|20240717|15:59:14.006295|S|481|27.4|0|481
C|KWEB|20240717|15:59:19.291856|S|8|27.4|0|8
C|KWEB|20240717|15:59:23.726965|S|100|27.405|0|100
C|KWEB|20240717|15:59:24.227467|S|100|27.405|0|100
C|KWEB|20240717|15:59:24.727892|S|100|27.405|0|100
C|KWEB|20240717|15:59:25.218602|S|100|27.405|0|100
C|KWEB|20240717|15:59:25.713004|S|100|27.405|0|100
C|KWEB|20240717|15:59:25.969812|S|170|27.4|0|170
C|KWEB|20240717|15:59:30.640817|S|23|27.4|0|23
C|KWEB|20240717|15:59:31.253881|S|400|27.4|0|400
C|KWEB|20240717|15:59:32.506796|S|37|27.4|0|37
C|KWEB|20240717|15:59:36.914912|S|16|27.4|0|16
C|KWEB|20240717|15:59:47.136779|S|500|27.4|0|500
C|KWEB|20240717|15:59:50.969869|S|10|27.405|0|10
C|KWEB|20240717|15:59:51.407278|S|92|27.405|0|92
C|KWR|20240717|14:59:55.152300|S|2|191.35|0|2
C|KWR|20240717|15:11:49.482463|S|9|191.98|0|9
C|KXI|20240717|12:54:07.360145|S|1|62.28|0|1
C|KXI|20240717|14:05:56.451114|S|1|62.22|0|1
C|KYMR|20240717|09:40:20.117285|S|1|46.64|0|1
C|KYMR|20240717|09:40:26.449709|S|1|46.64|0|1
C|KYMR|20240717|10:26:43.019471|S|1|47.32|0|1
C|KYMR|20240717|11:55:36.260109|S|100|46.64|0|100
C|KYMR|20240717|12:55:35.761538|S|40|46.96|0|40
C|KYMR|20240717|13:20:33.642321|S|36|46.78|0|36
C|KYMR|20240717|14:16:21.421143|S|2|47|0|2
C|KYMR|20240717|15:52:25.636251|S|100|47|0|100
C|KYMR|20240717|15:52:25.636355|S|100|47|0|100
C|KYMR|20240717|15:52:25.636364|S|100|47|0|100
C|KYMR|20240717|15:52:25.636386|S|100|47|0|100
C|KYMR|20240717|15:52:30.048923|S|100|47|0|100
C|KYMR|20240717|15:52:30.049757|S|7|47|0|7
C|KYMR|20240717|15:52:30.050092|S|93|47|0|93
C|KYMR|20240717|15:52:30.050406|S|100|47|0|100
C|KYMR|20240717|15:52:30.050542|S|7|47|0|7
C|KYMR|20240717|15:55:07.365008|S|48|46.86|0|48
C|KYMR|20240717|15:55:07.365008|S|48|46.87|0|48
C|KYMR|20240717|15:56:36.202306|S|14|47|0|14
C|KYMR|20240717|15:56:36.202568|S|86|47|0|86
C|KYMR|20240717|15:56:36.202568|S|14|47|0|14
C|KYMR|20240717|15:56:36.202568|S|100|47|0|100
C|KYMR|20240717|15:56:36.202601|S|28|47|0|28
C|KYMR|20240717|15:56:36.202902|S|8|47|0|8
C|KYMR|20240717|15:56:36.202988|S|44|47|0|44
C|KYMR|20240717|15:56:36.203014|S|6|47|0|6
C|KYMR|20240717|15:56:40.769780|S|14|47|0|14
C|KYMR|20240717|15:56:40.769799|S|14|47|0|14
C|KYMR|20240717|15:56:40.769799|S|100|47|0|100
C|KYMR|20240717|15:56:40.769866|S|6|47|0|6
C|KYMR|20240717|15:56:41.104833|S|52|47|0|52
C|KYMR|20240717|15:56:41.104833|S|48|46.99|0|48
C|KYMR|20240717|15:56:41.105030|S|42|47|0|42
C|KYMR|20240717|15:56:41.105030|S|52|47|0|52
C|KYMR|20240717|15:56:41.301758|S|52|47|0|52
C|KYMR|20240717|15:56:41.301758|S|48|47|0|48
C|KYMR|20240717|15:56:42.750166|S|48|47|0|48
C|KYMR|20240717|15:56:42.750166|S|52|47|0|52
C|KYMR|20240717|15:56:43.455061|S|48|47|0|48
C|KYMR|20240717|15:56:43.455062|S|100|47|0|100
C|KYMR|20240717|15:56:43.465821|S|100|47|0|100
C|KYMR|20240717|15:56:44.358147|S|100|47|0|100
C|KYMR|20240717|15:56:44.358156|S|5|47|0|5
C|KYMR|20240717|15:56:46.368814|S|5|47|0|5
C|KYMR|20240717|15:56:46.368814|S|95|47|0|95
C|KYMR|20240717|15:56:46.369286|S|8|47|0|8
C|KYMR|20240717|15:59:50.212901|S|48|46.79|0|48
C|KYTX|20240717|11:26:03.001985|S|100|10.5|0|100
C|KYTX|20240717|11:26:03.002168|S|70|10.5|0|70
C|KYTX|20240717|12:10:27.385200|S|100|10.31|0|100
C|KYTX|20240717|15:02:23.953739|S|100|10.45|0|100
C|KYTX|20240717|15:02:24.848183|S|83|10.45|0|83
C|KYTX|20240717|15:35:06.283628|S|63|10.47|0|63
C|KYTX|20240717|15:35:06.283650|S|39|10.47|0|39
C|KYTX|20240717|15:56:42.068404|S|100|10.5|0|100
C|KYTX|20240717|15:57:15.001899|S|100|10.51|0|100
C|KZIA|20240717|09:48:04.979859|S|400|.6213|0|400
C|KZIA|20240717|09:50:33.030321|S|400|.61|0|400
C|KZIA|20240717|10:00:50.435801|S|600|.6064|0|600
C|KZIA|20240717|10:00:50.436340|S|400|.6064|0|400
C|KZIA|20240717|10:05:42.289713|S|100|.591|0|100
C|KZIA|20240717|11:33:06.097358|S|300|.6117|0|300
C|KZIA|20240717|11:33:06.097941|S|188|.6117|0|188
C|KZIA|20240717|13:41:24.035844|S|100|.689|0|100
C|KZIA|20240717|13:51:08.178453|S|200|.6879|0|200
C|KZIA|20240717|14:10:09.397525|S|900|.7|0|900
C|KZIA|20240717|14:10:09.398030|S|100|.7|0|100
C|KZIA|20240717|14:21:11.328316|S|200|.7141|0|200
C|KZIA|20240717|14:21:11.329177|S|465|.7141|0|465
C|KZIA|20240717|14:21:11.329743|S|100|.7141|0|100
C|KZIA|20240717|14:23:18.400951|S|100|.6943|0|100
C|KZIA|20240717|14:29:20.962342|S|400|.703|0|400
C|KZIA|20240717|14:34:27.508337|S|400|.7175|0|400
C|KZIA|20240717|15:00:13.707615|S|200|.7337|0|200
C|KZIA|20240717|15:00:13.708109|S|200|.7337|0|200
C|KZIA|20240717|15:03:43.226233|S|100|.7533|0|100
C|KZIA|20240717|15:41:50.872084|S|100|.695|0|100
C|KZIA|20240717|15:58:08.710869|S|200|.6533|0|200
C|KZIA|20240717|15:58:08.714035|S|122|.6511|0|122
C|KZIA|20240717|15:58:08.718253|S|100|.65|0|100
C|KZIA|20240717|15:58:17.615070|S|200|.6258|0|200
C|KZR|20240717|15:36:16.941178|S|400|.6925|0|400
C|L|20240717|10:34:47.836675|S|75|79.54|0|75
C|L|20240717|10:41:12.470969|S|4|79.35|0|4
C|L|20240717|10:41:38.493969|S|75|79.33|0|75
C|L|20240717|10:56:45.063615|S|75|79.63|0|75
C|L|20240717|11:38:16.181610|S|10|79.67|0|10
C|L|20240717|14:12:27.547161|S|10|79.51|0|10
C|L|20240717|14:12:27.547162|S|90|79.52|0|90
C|L|20240717|14:12:27.547545|S|10|79.52|0|10
C|L|20240717|14:21:41.251770|S|14|79.59|0|14
C|L|20240717|14:21:41.252199|S|2|79.59|0|2
C|L|20240717|14:21:41.252224|S|14|79.59|0|14
C|L|20240717|14:22:05.944452|S|9|79.56|0|9
C|L|20240717|14:22:05.944466|S|1|79.56|0|1
C|L|20240717|14:25:07.660131|S|19|79.61|0|19
C|L|20240717|14:26:11.087399|S|15|79.6|0|15
C|L|20240717|14:26:25.229457|S|6|79.63|0|6
C|L|20240717|14:26:32.942780|S|19|79.63|0|19
C|L|20240717|14:37:21.385784|S|61|79.67|0|61
C|L|20240717|14:43:15.748587|S|2|79.72|0|2
C|L|20240717|14:55:53.424900|S|7|79.68|0|7
C|L|20240717|15:08:55.210652|S|4|79.61|0|4
C|L|20240717|15:08:55.210652|S|1|79.61|0|1
C|L|20240717|15:17:38.203535|S|4|79.65|0|4
C|L|20240717|15:19:08.368409|S|1|79.62|0|1
C|L|20240717|15:36:46.019502|S|1|79.67|0|1
C|LAAC|20240717|10:05:27.174042|E|100|3.37|0|100
C|LAAC|20240717|10:09:24.572217|S|100|3.35|0|100
C|LAAC|20240717|10:09:24.573241|S|200|3.36|0|200
C|LAAC|20240717|10:13:07.273185|S|32|3.35|0|32
C|LAAC|20240717|10:13:07.273689|S|1|3.35|0|1
C|LAAC|20240717|10:18:14.483582|E|31|3.38|0|31
C|LAAC|20240717|10:18:23.724852|S|100|3.37|0|100
C|LAAC|20240717|10:24:41.540791|S|100|3.36|0|100
C|LAAC|20240717|10:34:52.617501|E|100|3.36|0|100
C|LAAC|20240717|10:36:23.224314|S|100|3.35|0|100
C|LAAC|20240717|10:51:14.376745|S|6|3.33|0|6
C|LAAC|20240717|10:59:28.382648|S|136|3.335|0|136
C|LAAC|20240717|11:05:00.383971|S|6|3.32|0|6
C|LAAC|20240717|11:05:00.384064|S|37|3.32|0|37
C|LAAC|20240717|11:22:18.059217|E|100|3.29|0|100
C|LAAC|20240717|11:33:50.006977|S|100|3.27|0|100
C|LAAC|20240717|11:33:50.006977|S|100|3.27|0|100
C|LAAC|20240717|11:44:25.568576|S|60|3.26|0|60
C|LAAC|20240717|11:44:25.568576|S|100|3.26|0|100
C|LAAC|20240717|11:47:43.740814|E|100|3.24|0|100
C|LAAC|20240717|11:48:48.898573|S|100|3.25|0|100
C|LAAC|20240717|11:48:48.898573|S|100|3.25|0|100
C|LAAC|20240717|11:55:08.007310|S|100|3.25|0|100
C|LAAC|20240717|11:55:08.007311|S|100|3.25|0|100
C|LAAC|20240717|11:59:14.351769|S|100|3.23|0|100
C|LAAC|20240717|12:18:20.908827|S|100|3.2|0|100
C|LAAC|20240717|12:18:20.908827|S|100|3.2|0|100
C|LAAC|20240717|12:19:15.071328|S|100|3.2|0|100
C|LAAC|20240717|12:22:25.940586|S|100|3.2|0|100
C|LAAC|20240717|12:22:25.940586|S|100|3.2|0|100
C|LAAC|20240717|12:22:32.697469|S|100|3.2|0|100
C|LAAC|20240717|12:23:12.296502|S|100|3.2|0|100
C|LAAC|20240717|12:23:12.296502|S|100|3.2|0|100
C|LAAC|20240717|12:26:14.380374|S|100|3.2|0|100
C|LAAC|20240717|12:26:14.380374|S|100|3.2|0|100
C|LAAC|20240717|12:26:14.380374|S|100|3.2|0|100
C|LAAC|20240717|12:27:20.105885|S|100|3.2|0|100
C|LAAC|20240717|12:27:20.105955|S|100|3.2|0|100
C|LAAC|20240717|12:34:47.279927|S|100|3.2|0|100
C|LAAC|20240717|12:34:47.279927|S|100|3.2|0|100
C|LAAC|20240717|12:36:48.420811|S|100|3.2|0|100
C|LAAC|20240717|12:37:26.347523|S|100|3.21|0|100
C|LAAC|20240717|12:40:01.815849|S|100|3.22|0|100
C|LAAC|20240717|12:41:35.624227|S|100|3.22|0|100
C|LAAC|20240717|12:46:57.618239|S|100|3.22|0|100
C|LAAC|20240717|12:52:24.587388|E|100|3.22|0|100
C|LAAC|20240717|12:55:06.040903|S|100|3.23|0|100
C|LAAC|20240717|12:55:06.042351|S|100|3.23|0|100
C|LAAC|20240717|12:55:06.042351|S|100|3.23|0|100
C|LAAC|20240717|13:03:22.059020|S|100|3.24|0|100
C|LAAC|20240717|13:04:01.758707|S|9|3.24|0|9
C|LAAC|20240717|13:08:22.951165|S|100|3.24|0|100
C|LAAC|20240717|13:16:55.474311|S|100|3.24|0|100
C|LAAC|20240717|13:16:55.474311|S|100|3.24|0|100
C|LAAC|20240717|13:21:28.415803|S|80|3.23|0|80
C|LAAC|20240717|13:21:28.415804|S|20|3.23|0|20
C|LAAC|20240717|13:21:31.986650|S|80|3.23|0|80
C|LAAC|20240717|13:21:31.986650|S|20|3.23|0|20
C|LAAC|20240717|13:21:48.457965|S|80|3.23|0|80
C|LAAC|20240717|13:21:48.457966|S|20|3.23|0|20
C|LAAC|20240717|13:21:58.378349|S|80|3.23|0|80
C|LAAC|20240717|13:21:58.378349|S|20|3.23|0|20
C|LAAC|20240717|13:21:58.378349|S|80|3.23|0|80
C|LAAC|20240717|13:25:29.366068|S|2|3.24|0|2
C|LAAC|20240717|13:25:29.366068|S|100|3.24|0|100
C|LAAC|20240717|13:28:38.187231|S|100|3.25|0|100
C|LAAC|20240717|13:29:26.277030|S|100|3.25|0|100
C|LAAC|20240717|13:31:47.411193|S|100|3.26|0|100
C|LAAC|20240717|13:32:10.227287|S|100|3.26|0|100
C|LAAC|20240717|13:35:38.051663|E|100|3.25|0|100
C|LAAC|20240717|13:36:29.240581|S|100|3.27|0|100
C|LAAC|20240717|13:40:13.189283|S|100|3.28|0|100
C|LAAC|20240717|13:41:44.308595|S|100|3.28|0|100
C|LAAC|20240717|13:42:09.093151|S|100|3.28|0|100
C|LAAC|20240717|13:45:22.258914|S|28|3.27|0|28
C|LAAC|20240717|13:58:57.907258|S|87|3.28|0|87
C|LAAC|20240717|13:58:57.907258|S|100|3.28|0|100
C|LAAC|20240717|14:02:55.808096|S|100|3.28|0|100
C|LAAC|20240717|14:02:55.816926|S|14|3.28|0|14
C|LAAC|20240717|14:03:44.106321|S|100|3.29|0|100
C|LAAC|20240717|14:03:44.106396|S|100|3.29|0|100
C|LAAC|20240717|14:04:56.899332|S|18|3.28|0|18
C|LAAC|20240717|14:05:09.941409|S|100|3.29|0|100
C|LAAC|20240717|14:05:29.639431|S|100|3.29|0|100
C|LAAC|20240717|14:11:21.625466|S|100|3.28|0|100
C|LAAC|20240717|14:12:25.986296|S|100|3.3|0|100
C|LAAC|20240717|14:12:26.004439|S|100|3.3|0|100
C|LAAC|20240717|14:18:27.167575|S|100|3.31|0|100
C|LAAC|20240717|14:21:51.284615|S|100|3.31|0|100
C|LAAC|20240717|14:26:21.144243|S|100|3.31|0|100
C|LAAC|20240717|14:29:53.162166|S|100|3.31|0|100
C|LAAC|20240717|14:30:04.953477|S|28|3.3|0|28
C|LAAC|20240717|14:30:04.953477|S|18|3.3|0|18
C|LAAC|20240717|14:30:18.701183|S|100|3.3|0|100
C|LAAC|20240717|14:30:18.701183|S|100|3.3|0|100
C|LAAC|20240717|14:30:27.158227|S|100|3.3|0|100
C|LAAC|20240717|14:30:41.191903|S|100|3.3|0|100
C|LAAC|20240717|14:34:20.432921|S|14|3.3|0|14
C|LAAC|20240717|14:41:17.968172|S|100|3.3|0|100
C|LAAC|20240717|14:41:19.987976|S|100|3.3|0|100
C|LAAC|20240717|14:41:59.458853|S|100|3.29|0|100
C|LAAC|20240717|14:53:09.630795|S|100|3.27|0|100
C|LAAC|20240717|14:53:58.123280|S|100|3.27|0|100
C|LAAC|20240717|14:55:12.243861|S|100|3.27|0|100
C|LAAC|20240717|15:04:36.146205|S|18|3.28|0|18
C|LAAC|20240717|15:06:17.502588|S|100|3.29|0|100
C|LAAC|20240717|15:14:27.290707|S|100|3.29|0|100
C|LAAC|20240717|15:14:57.296166|S|100|3.29|0|100
C|LAAC|20240717|15:17:45.403208|S|100|3.28|0|100
C|LAAC|20240717|15:20:06.456323|S|100|3.28|0|100
C|LAAC|20240717|15:21:00.559664|S|28|3.28|0|28
C|LAAC|20240717|15:23:07.355539|S|100|3.29|0|100
C|LAAC|20240717|15:24:00.739127|S|100|3.29|0|100
C|LAAC|20240717|15:24:08.545170|S|100|3.29|0|100
C|LAAC|20240717|15:25:52.086179|S|100|3.29|0|100
C|LAAC|20240717|15:31:32.712520|S|100|3.31|0|100
C|LAAC|20240717|15:39:48.335846|E|68|3.31|0|68
C|LAAC|20240717|15:41:11.722689|S|100|3.32|0|100
C|LAAC|20240717|15:41:11.758519|S|6|3.32|0|6
C|LAAC|20240717|15:41:11.758519|S|94|3.32|0|94
C|LAAC|20240717|15:41:11.760065|S|94|3.32|0|94
C|LAAC|20240717|15:41:11.760065|S|6|3.32|0|6
C|LAAC|20240717|15:47:46.059941|S|100|3.32|0|100
C|LAAC|20240717|15:47:57.642009|S|100|3.32|0|100
C|LAAC|20240717|15:47:58.912052|S|100|3.32|0|100
C|LAAC|20240717|15:47:58.912052|S|100|3.32|0|100
C|LAAC|20240717|15:47:58.912052|S|100|3.32|0|100
C|LAAC|20240717|15:56:34.564001|S|100|3.33|0|100
C|LAAC|20240717|15:56:49.017018|S|100|3.33|0|100
C|LAAC|20240717|15:59:00.019648|S|100|3.32|0|100
C|LAAC|20240717|15:59:09.330298|S|100|3.32|0|100
C|LAAC|20240717|15:59:15.858138|S|100|3.32|0|100
C|LAB|20240717|09:34:03.813876|S|21|2.28|0|21
C|LAB|20240717|09:34:50.457211|S|30|2.28|0|30
C|LAB|20240717|09:37:18.795295|S|61|2.26|0|61
C|LAB|20240717|09:37:18.795295|S|139|2.26|0|139
C|LAB|20240717|09:41:59.540341|S|250|2.26|0|250
C|LAB|20240717|09:44:00.263606|S|100|2.27|0|100
C|LAB|20240717|09:46:05.919805|S|44|2.28|0|44
C|LAB|20240717|09:49:40.312366|S|100|2.28|0|100
C|LAB|20240717|09:49:52.500559|S|100|2.28|0|100
C|LAB|20240717|09:50:23.691681|S|100|2.29|0|100
C|LAB|20240717|09:50:24.379303|S|100|2.29|0|100
C|LAB|20240717|09:50:30.431795|S|100|2.28|0|100
C|LAB|20240717|09:50:56.265269|S|100|2.29|0|100
C|LAB|20240717|09:50:58.454878|S|100|2.29|0|100
C|LAB|20240717|09:51:09.327828|S|100|2.29|0|100
C|LAB|20240717|09:51:09.329069|S|100|2.29|0|100
C|LAB|20240717|09:51:15.009344|S|50|2.285|0|50
C|LAB|20240717|09:51:15.010758|S|50|2.285|0|50
C|LAB|20240717|09:51:15.058117|S|50|2.285|0|50
C|LAB|20240717|09:51:15.250175|S|50|2.285|0|50
C|LAB|20240717|09:51:19.824643|S|50|2.29|0|50
C|LAB|20240717|09:51:58.217841|S|100|2.29|0|100
C|LAB|20240717|09:52:02.182826|S|100|2.29|0|100
C|LAB|20240717|09:52:03.065584|S|100|2.29|0|100
C|LAB|20240717|09:52:03.545464|S|100|2.29|0|100
C|LAB|20240717|09:52:04.406716|S|100|2.29|0|100
C|LAB|20240717|09:52:05.313234|S|100|2.29|0|100
C|LAB|20240717|09:52:06.745031|S|100|2.29|0|100
C|LAB|20240717|09:52:14.621602|S|100|2.29|0|100
C|LAB|20240717|09:52:33.700246|S|100|2.29|0|100
C|LAB|20240717|09:52:33.882401|S|100|2.29|0|100
C|LAB|20240717|09:52:34.218647|S|100|2.29|0|100
C|LAB|20240717|09:52:51.535128|S|100|2.28|0|100
C|LAB|20240717|09:52:51.535526|S|226|2.28|0|226
C|LAB|20240717|09:52:51.535526|S|20|2.28|0|20
C|LAB|20240717|09:52:51.535526|S|10|2.28|0|10
C|LAB|20240717|09:53:00.033976|S|100|2.29|0|100
C|LAB|20240717|09:53:02.001435|S|100|2.29|0|100
C|LAB|20240717|09:55:08.869020|S|40|2.29|0|40
C|LAB|20240717|09:55:11.899714|S|20|2.29|0|20
C|LAB|20240717|09:55:16.152709|S|30|2.29|0|30
C|LAB|20240717|09:55:20.038743|S|40|2.29|0|40
C|LAB|20240717|09:55:24.564761|S|50|2.29|0|50
C|LAB|20240717|09:55:27.353707|S|30|2.29|0|30
C|LAB|20240717|09:55:32.392853|S|50|2.29|0|50
C|LAB|20240717|09:55:35.277591|S|30|2.29|0|30
C|LAB|20240717|09:55:40.887697|S|60|2.29|0|60
C|LAB|20240717|09:55:44.396703|S|40|2.29|0|40
C|LAB|20240717|09:55:48.152742|S|40|2.29|0|40
C|LAB|20240717|09:55:52.444789|S|50|2.29|0|50
C|LAB|20240717|09:55:56.948711|S|40|2.29|0|40
C|LAB|20240717|09:55:59.453713|S|30|2.29|0|30
C|LAB|20240717|09:56:02.392746|S|30|2.29|0|30
C|LAB|20240717|09:56:06.922809|S|50|2.29|0|50
C|LAB|20240717|09:56:09.011262|S|30|2.29|0|30
C|LAB|20240717|09:56:14.281755|S|50|2.29|0|50
C|LAB|20240717|09:56:17.220713|S|20|2.29|0|20
C|LAB|20240717|09:56:20.814890|S|43|2.29|0|43
C|LAB|20240717|10:00:04.169626|S|100|2.28|0|100
C|LAB|20240717|10:07:22.653397|S|100|2.28|0|100
C|LAB|20240717|10:09:09.847500|S|45|2.27|0|45
C|LAB|20240717|10:10:14.214078|S|100|2.27|0|100
C|LAB|20240717|10:10:14.296680|S|100|2.27|0|100
C|LAB|20240717|10:11:40.019727|S|40|2.26|0|40
C|LAB|20240717|10:11:51.523462|S|30|2.26|0|30
C|LAB|20240717|10:16:48.356481|S|86|2.29|0|86
C|LAB|20240717|10:17:38.526300|S|107|2.29|0|107
C|LAB|20240717|10:17:42.081728|S|90|2.29|0|90
C|LAB|20240717|10:17:43.018746|S|130|2.29|0|130
C|LAB|20240717|10:22:20.191993|S|135|2.28|0|135
C|LAB|20240717|10:22:20.191993|S|70|2.28|0|70
C|LAB|20240717|10:22:20.191994|S|80|2.28|0|80
C|LAB|20240717|10:24:39.015437|S|100|2.28|0|100
C|LAB|20240717|10:25:53.462565|S|100|2.28|0|100
C|LAB|20240717|10:28:11.119248|S|145|2.27|0|145
C|LAB|20240717|10:28:21.444762|S|10|2.27|0|10
C|LAB|20240717|10:28:22.047813|S|240|2.27|0|240
C|LAB|20240717|10:28:27.119398|S|80|2.27|0|80
C|LAB|20240717|10:28:48.070084|S|70|2.27|0|70
C|LAB|20240717|10:32:11.942095|S|40|2.29|0|40
C|LAB|20240717|10:32:16.347316|S|50|2.29|0|50
C|LAB|20240717|10:32:24.485745|S|30|2.29|0|30
C|LAB|20240717|10:32:29.357766|S|20|2.29|0|20
C|LAB|20240717|10:32:50.986351|S|10|2.29|0|10
C|LAB|20240717|10:32:51.288723|S|321|2.29|0|321
C|LAB|20240717|10:34:11.256758|S|20|2.29|0|20
C|LAB|20240717|10:34:15.482703|S|30|2.29|0|30
C|LAB|20240717|10:34:18.034332|S|40|2.29|0|40
C|LAB|20240717|10:34:23.737827|S|60|2.29|0|60
C|LAB|20240717|10:34:29.601735|S|80|2.29|0|80
C|LAB|20240717|10:34:33.710743|S|50|2.29|0|50
C|LAB|20240717|10:34:37.621699|S|60|2.29|0|60
C|LAB|20240717|10:34:42.715356|S|20|2.29|0|20
C|LAB|20240717|10:34:49.417712|S|90|2.29|0|90
C|LAB|20240717|10:34:53.581758|S|60|2.29|0|60
C|LAB|20240717|10:34:57.508401|S|50|2.29|0|50
C|LAB|20240717|10:35:01.492190|S|50|2.29|0|50
C|LAB|20240717|10:35:08.296758|S|90|2.29|0|90
C|LAB|20240717|10:35:13.746742|S|70|2.29|0|70
C|LAB|20240717|10:35:16.956734|S|40|2.29|0|40
C|LAB|20240717|10:35:20.541738|S|60|2.29|0|60
C|LAB|20240717|10:35:25.983773|S|80|2.29|0|80
C|LAB|20240717|10:35:52.475761|S|110|2.29|0|110
C|LAB|20240717|10:35:52.475761|S|30|2.29|0|30
C|LAB|20240717|10:37:14.799738|S|90|2.28|0|90
C|LAB|20240717|10:37:32.825735|S|40|2.28|0|40
C|LAB|20240717|10:37:36.684856|S|10|2.28|0|10
C|LAB|20240717|10:37:36.884742|S|30|2.28|0|30
C|LAB|20240717|10:37:39.252687|S|30|2.28|0|30
C|LAB|20240717|10:37:40.042747|S|10|2.28|0|10
C|LAB|20240717|10:37:44.810704|S|40|2.28|0|40
C|LAB|20240717|10:37:44.976803|S|10|2.28|0|10
C|LAB|20240717|10:37:47.044714|S|20|2.28|0|20
C|LAB|20240717|10:40:41.007481|S|320|2.26|0|320
C|LAB|20240717|10:40:41.007482|S|60|2.26|0|60
C|LAB|20240717|10:46:21.682335|S|36|2.27|0|36
C|LAB|20240717|10:46:38.681470|S|90|2.27|0|90
C|LAB|20240717|10:46:41.267738|S|40|2.27|0|40
C|LAB|20240717|10:46:46.292811|S|20|2.27|0|20
C|LAB|20240717|10:46:47.183216|S|370|2.27|0|370
C|LAB|20240717|10:46:51.215750|S|20|2.27|0|20
C|LAB|20240717|10:46:52.237714|S|150|2.27|0|150
C|LAB|20240717|10:46:54.006791|S|10|2.27|0|10
C|LAB|20240717|10:46:58.855723|S|80|2.27|0|80
C|LAB|20240717|10:46:59.476319|S|10|2.27|0|10
C|LAB|20240717|10:47:01.023733|S|30|2.27|0|30
C|LAB|20240717|10:47:02.942813|S|10|2.27|0|10
C|LAB|20240717|10:47:05.811705|S|50|2.27|0|50
C|LAB|20240717|10:47:07.694859|S|10|2.27|0|10
C|LAB|20240717|10:47:10.973706|S|60|2.27|0|60
C|LAB|20240717|10:47:11.162163|S|20|2.27|0|20
C|LAB|20240717|10:47:13.392810|S|40|2.27|0|40
C|LAB|20240717|10:47:15.900791|S|10|2.27|0|10
C|LAB|20240717|10:47:18.924774|S|60|2.27|0|60
C|LAB|20240717|10:47:20.295760|S|20|2.27|0|20
C|LAB|20240717|10:47:23.260760|S|10|2.27|0|10
C|LAB|20240717|10:47:24.145699|S|60|2.27|0|60
C|LAB|20240717|10:47:27.529725|S|10|2.27|0|10
C|LAB|20240717|10:47:28.491712|S|40|2.27|0|40
C|LAB|20240717|10:47:31.133750|S|10|2.27|0|10
C|LAB|20240717|10:47:32.631725|S|40|2.27|0|40
C|LAB|20240717|10:47:35.120761|S|10|2.27|0|10
C|LAB|20240717|10:47:38.076735|S|60|2.27|0|60
C|LAB|20240717|10:47:39.397814|S|10|2.27|0|10
C|LAB|20240717|10:47:42.168723|S|40|2.27|0|40
C|LAB|20240717|10:47:44.790773|S|20|2.27|0|20
C|LAB|20240717|10:47:45.375711|S|30|2.27|0|30
C|LAB|20240717|10:47:49.384737|S|40|2.27|0|40
C|LAB|20240717|10:47:50.025718|S|10|2.27|0|10
C|LAB|20240717|10:47:53.745702|S|40|2.27|0|40
C|LAB|20240717|10:47:54.592763|S|10|2.27|0|10
C|LAB|20240717|10:47:57.394732|S|40|2.27|0|40
C|LAB|20240717|10:47:59.015762|S|20|2.27|0|20
C|LAB|20240717|10:48:03.079817|S|10|2.27|0|10
C|LAB|20240717|10:48:03.491768|S|60|2.27|0|60
C|LAB|20240717|10:48:07.748801|S|40|2.27|0|40
C|LAB|20240717|10:48:08.232762|S|10|2.27|0|10
C|LAB|20240717|10:48:10.840463|S|30|2.27|0|30
C|LAB|20240717|10:48:12.069750|S|20|2.27|0|20
C|LAB|20240717|10:48:14.911733|S|40|2.27|0|40
C|LAB|20240717|10:48:17.695874|S|10|2.27|0|10
C|LAB|20240717|10:48:20.148723|S|40|2.27|0|40
C|LAB|20240717|10:48:24.364735|S|10|2.27|0|10
C|LAB|20240717|10:48:26.046686|S|40|2.27|0|40
C|LAB|20240717|10:48:28.740738|S|10|2.27|0|10
C|LAB|20240717|10:48:29.577707|S|20|2.27|0|20
C|LAB|20240717|10:48:32.202705|S|20|2.27|0|20
C|LAB|20240717|10:48:33.437736|S|10|2.27|0|10
C|LAB|20240717|10:48:35.693022|S|20|2.27|0|20
C|LAB|20240717|10:48:40.075711|S|30|2.27|0|30
C|LAB|20240717|10:48:40.581803|S|10|2.27|0|10
C|LAB|20240717|10:48:43.520907|S|10|2.27|0|10
C|LAB|20240717|10:48:47.502720|S|50|2.27|0|50
C|LAB|20240717|10:48:48.873742|S|10|2.27|0|10
C|LAB|20240717|10:48:52.711714|S|30|2.27|0|30
C|LAB|20240717|10:48:54.361781|S|10|2.27|0|10
C|LAB|20240717|10:48:56.872716|S|30|2.27|0|30
C|LAB|20240717|10:48:58.563731|S|10|2.27|0|10
C|LAB|20240717|10:49:00.093721|S|20|2.27|0|20
C|LAB|20240717|10:49:03.333695|S|20|2.27|0|20
C|LAB|20240717|10:49:03.871789|S|200|2.27|0|200
C|LAB|20240717|10:52:01.978919|S|100|2.27|0|100
C|LAB|20240717|10:53:00.747723|S|170|2.27|0|170
C|LAB|20240717|10:53:03.797790|S|130|2.27|0|130
C|LAB|20240717|11:01:17.302223|S|34|2.26|0|34
C|LAB|20240717|11:05:52.342231|S|1|2.27|0|1
C|LAB|20240717|11:07:11.445666|S|10|2.26|0|10
C|LAB|20240717|11:07:11.445666|S|60|2.26|0|60
C|LAB|20240717|11:07:11.445666|S|120|2.26|0|120
C|LAB|20240717|11:07:11.445667|S|150|2.26|0|150
C|LAB|20240717|11:07:11.445668|S|14|2.26|0|14
C|LAB|20240717|11:07:11.445668|S|20|2.26|0|20
C|LAB|20240717|11:07:18.736883|S|100|2.26|0|100
C|LAB|20240717|11:07:26.278767|S|10|2.26|0|10
C|LAB|20240717|11:07:32.297777|S|10|2.26|0|10
C|LAB|20240717|11:07:42.634760|S|10|2.26|0|10
C|LAB|20240717|11:08:43.472601|S|1|2.26|0|1
C|LAB|20240717|11:17:09.102876|S|100|2.26|0|100
C|LAB|20240717|11:17:09.103188|S|47|2.26|0|47
C|LAB|20240717|11:22:05.984240|S|320|2.26|0|320
C|LAB|20240717|11:22:09.019726|S|135|2.26|0|135
C|LAB|20240717|11:22:16.757696|S|10|2.26|0|10
C|LAB|20240717|11:22:23.656262|S|100|2.26|0|100
C|LAB|20240717|11:22:26.475774|S|50|2.26|0|50
C|LAB|20240717|11:22:30.916704|S|60|2.26|0|60
C|LAB|20240717|11:22:35.821750|S|80|2.26|0|80
C|LAB|20240717|11:22:39.309716|S|60|2.26|0|60
C|LAB|20240717|11:22:42.732717|S|50|2.26|0|50
C|LAB|20240717|11:22:47.227758|S|70|2.26|0|70
C|LAB|20240717|11:22:51.211695|S|60|2.26|0|60
C|LAB|20240717|11:22:55.403739|S|70|2.26|0|70
C|LAB|20240717|11:22:58.821799|S|40|2.26|0|40
C|LAB|20240717|11:23:03.933713|S|80|2.26|0|80
C|LAB|20240717|11:23:09.302263|S|90|2.26|0|90
C|LAB|20240717|11:23:13.174746|S|60|2.26|0|60
C|LAB|20240717|11:23:18.301726|S|60|2.26|0|60
C|LAB|20240717|11:23:25.909753|S|60|2.26|0|60
C|LAB|20240717|11:23:29.196746|S|30|2.26|0|30
C|LAB|20240717|11:23:34.135721|S|50|2.26|0|50
C|LAB|20240717|11:23:39.676822|S|40|2.26|0|40
C|LAB|20240717|11:23:44.235695|S|40|2.26|0|40
C|LAB|20240717|11:23:49.138805|S|50|2.26|0|50
C|LAB|20240717|11:23:52.834138|S|20|2.26|0|20
C|LAB|20240717|11:23:55.826705|S|30|2.26|0|30
C|LAB|20240717|11:23:58.347697|S|20|2.26|0|20
C|LAB|20240717|11:24:02.031718|S|40|2.26|0|40
C|LAB|20240717|11:24:05.218708|S|20|2.26|0|20
C|LAB|20240717|11:24:11.071827|S|60|2.26|0|60
C|LAB|20240717|11:24:15.537265|S|30|2.26|0|30
C|LAB|20240717|11:24:18.715757|S|70|2.26|0|70
C|LAB|20240717|11:24:25.459704|S|150|2.26|0|150
C|LAB|20240717|11:35:00.138261|S|54|2.32|0|54
C|LAB|20240717|11:36:08.482562|S|100|2.32|0|100
C|LAB|20240717|11:36:38.919080|S|129|2.3|0|129
C|LAB|20240717|11:37:14.088199|S|100|2.29|0|100
C|LAB|20240717|11:38:54.602906|S|200|2.29|0|200
C|LAB|20240717|11:44:47.802043|S|51|2.3|0|51
C|LAB|20240717|11:46:01.174642|S|60|2.29|0|60
C|LAB|20240717|11:46:06.432819|S|90|2.29|0|90
C|LAB|20240717|11:46:11.708698|S|70|2.29|0|70
C|LAB|20240717|11:46:15.424768|S|60|2.29|0|60
C|LAB|20240717|11:46:23.929711|S|60|2.29|0|60
C|LAB|20240717|11:46:29.001828|S|70|2.29|0|70
C|LAB|20240717|11:46:37.183598|S|1|2.29|0|1
C|LAB|20240717|11:46:37.183634|S|3|2.29|0|3
C|LAB|20240717|11:46:52.182885|S|2|2.29|0|2
C|LAB|20240717|11:47:07.182840|S|2|2.29|0|2
C|LAB|20240717|11:47:50.182945|S|3|2.29|0|3
C|LAB|20240717|11:48:20.176914|S|200|2.3|0|200
C|LAB|20240717|11:50:00.571953|S|200|2.3|0|200
C|LAB|20240717|11:56:31.839257|S|288|2.3|0|288
C|LAB|20240717|11:56:37.122710|S|220|2.3|0|220
C|LAB|20240717|11:56:42.168248|S|40|2.3|0|40
C|LAB|20240717|11:56:46.241708|S|40|2.3|0|40
C|LAB|20240717|11:56:50.277752|S|30|2.3|0|30
C|LAB|20240717|11:56:53.543698|S|30|2.3|0|30
C|LAB|20240717|11:56:58.001297|S|40|2.3|0|40
C|LAB|20240717|11:57:01.403705|S|20|2.3|0|20
C|LAB|20240717|11:57:05.022702|S|30|2.3|0|30
C|LAB|20240717|11:57:09.562706|S|40|2.3|0|40
C|LAB|20240717|11:57:12.256845|S|20|2.3|0|20
C|LAB|20240717|11:57:17.295733|S|70|2.3|0|70
C|LAB|20240717|11:57:23.608940|S|51|2.31|0|51
C|LAB|20240717|11:57:41.348559|S|30|2.3|0|30
C|LAB|20240717|11:57:46.677314|S|440|2.3|0|440
C|LAB|20240717|11:57:57.100255|S|50|2.3|0|50
C|LAB|20240717|11:58:01.641306|S|80|2.3|0|80
C|LAB|20240717|12:02:36.478503|S|61|2.3|0|61
C|LAB|20240717|12:02:36.478512|S|39|2.3|0|39
C|LAB|20240717|12:02:37.105002|S|100|2.3|0|100
C|LAB|20240717|12:04:11.869023|S|100|2.3|0|100
C|LAB|20240717|12:06:28.150746|S|30|2.29|0|30
C|LAB|20240717|12:06:31.576785|S|30|2.29|0|30
C|LAB|20240717|12:06:36.495725|S|40|2.29|0|40
C|LAB|20240717|12:06:41.059871|S|40|2.29|0|40
C|LAB|20240717|12:07:44.124086|S|118|2.29|0|118
C|LAB|20240717|12:09:01.811698|S|210|2.29|0|210
C|LAB|20240717|12:09:01.811698|S|22|2.29|0|22
C|LAB|20240717|12:09:35.992780|S|10|2.29|0|10
C|LAB|20240717|12:09:41.523732|S|30|2.29|0|30
C|LAB|20240717|12:09:44.479877|S|20|2.29|0|20
C|LAB|20240717|12:09:50.964924|S|30|2.29|0|30
C|LAB|20240717|12:09:57.877719|S|40|2.29|0|40
C|LAB|20240717|12:10:06.985885|S|25|2.29|0|25
C|LAB|20240717|12:10:09.307715|S|30|2.29|0|30
C|LAB|20240717|12:10:16.528729|S|18|2.29|0|18
C|LAB|20240717|12:10:22.526842|S|50|2.29|0|50
C|LAB|20240717|12:10:25.181393|S|30|2.29|0|30
C|LAB|20240717|12:10:28.047288|S|100|2.28|0|100
C|LAB|20240717|12:10:35.114445|S|100|2.28|0|100
C|LAB|20240717|12:12:53.078998|S|100|2.28|0|100
C|LAB|20240717|12:13:00.215072|S|100|2.29|0|100
C|LAB|20240717|12:13:01.475058|S|100|2.29|0|100
C|LAB|20240717|12:15:04.900608|S|100|2.28|0|100
C|LAB|20240717|12:15:04.900609|S|260|2.28|0|260
C|LAB|20240717|12:15:04.900609|S|32|2.28|0|32
C|LAB|20240717|12:15:06.064222|S|100|2.28|0|100
C|LAB|20240717|12:15:07.579748|S|223|2.28|0|223
C|LAB|20240717|12:15:10.103060|S|50|2.28|0|50
C|LAB|20240717|12:15:15.028951|S|30|2.28|0|30
C|LAB|20240717|12:16:54.623663|S|400|2.29|0|400
C|LAB|20240717|12:18:01.458574|S|241|2.29|0|241
C|LAB|20240717|12:19:22.738806|S|29|2.3|0|29
C|LAB|20240717|12:19:22.738887|S|100|2.3|0|100
C|LAB|20240717|12:19:22.738887|S|71|2.3|0|71
C|LAB|20240717|12:21:25.532694|S|100|2.3|0|100
C|LAB|20240717|12:22:33.613346|S|110|2.29|0|110
C|LAB|20240717|12:22:33.613346|S|320|2.29|0|320
C|LAB|20240717|12:22:33.613347|S|50|2.29|0|50
C|LAB|20240717|12:22:33.613347|S|210|2.29|0|210
C|LAB|20240717|12:26:36.328689|S|100|2.29|0|100
C|LAB|20240717|12:37:55.065811|S|14|2.285|0|14
C|LAB|20240717|12:37:56.759360|S|137|2.285|0|137
C|LAB|20240717|12:39:56.007420|S|100|2.28|0|100
C|LAB|20240717|12:39:56.007420|S|38|2.28|0|38
C|LAB|20240717|12:39:56.007420|S|170|2.28|0|170
C|LAB|20240717|12:47:52.826156|S|174|2.27|0|174
C|LAB|20240717|12:47:52.826156|S|771|2.275|0|771
C|LAB|20240717|12:47:52.826156|S|70|2.27|0|70
C|LAB|20240717|12:55:12.777843|S|200|2.29|0|200
C|LAB|20240717|12:55:12.873313|S|140|2.28|0|140
C|LAB|20240717|12:55:12.873313|S|55|2.28|0|55
C|LAB|20240717|12:58:00.385513|S|265|2.28|0|265
C|LAB|20240717|12:58:11.311411|S|180|2.28|0|180
C|LAB|20240717|12:58:15.718779|S|90|2.28|0|90
C|LAB|20240717|12:58:18.778234|S|30|2.28|0|30
C|LAB|20240717|12:58:21.662758|S|30|2.28|0|30
C|LAB|20240717|12:58:24.219702|S|30|2.28|0|30
C|LAB|20240717|12:58:30.705705|S|50|2.28|0|50
C|LAB|20240717|12:58:33.858770|S|30|2.28|0|30
C|LAB|20240717|12:58:36.735816|S|300|2.28|0|300
C|LAB|20240717|12:58:39.584721|S|60|2.28|0|60
C|LAB|20240717|12:58:44.064707|S|40|2.28|0|40
C|LAB|20240717|12:58:47.565731|S|30|2.28|0|30
C|LAB|20240717|12:58:52.808712|S|50|2.28|0|50
C|LAB|20240717|12:58:56.511719|S|40|2.28|0|40
C|LAB|20240717|12:59:59.207340|S|30|2.28|0|30
C|LAB|20240717|12:59:59.207340|S|170|2.28|0|170
C|LAB|20240717|12:59:59.207340|S|330|2.28|0|330
C|LAB|20240717|13:00:11.182406|S|390|2.28|0|390
C|LAB|20240717|13:01:54.150590|S|200|2.28|0|200
C|LAB|20240717|13:02:14.345413|S|165|2.28|0|165
C|LAB|20240717|13:02:22.464241|S|81|2.28|0|81
C|LAB|20240717|13:04:43.236345|S|100|2.29|0|100
C|LAB|20240717|13:04:43.236353|S|100|2.29|0|100
C|LAB|20240717|13:04:45.830024|S|100|2.3|0|100
C|LAB|20240717|13:04:54.544757|S|21|2.295|0|21
C|LAB|20240717|13:05:44.758152|S|31|2.295|0|31
C|LAB|20240717|13:12:45.675378|S|120|2.29|0|120
C|LAB|20240717|13:12:45.675378|S|90|2.29|0|90
C|LAB|20240717|13:12:45.675378|S|70|2.29|0|70
C|LAB|20240717|13:14:04.062815|S|1|2.29|0|1
C|LAB|20240717|13:15:04.062700|S|1|2.29|0|1
C|LAB|20240717|13:19:14.471203|S|100|2.3|0|100
C|LAB|20240717|13:19:14.471203|S|100|2.3|0|100
C|LAB|20240717|13:20:12.008677|S|50|2.29|0|50
C|LAB|20240717|13:20:12.008677|S|110|2.29|0|110
C|LAB|20240717|13:23:06.819314|S|200|2.29|0|200
C|LAB|20240717|13:28:56.631517|S|100|2.29|0|100
C|LAB|20240717|13:29:42.527181|S|100|2.29|0|100
C|LAB|20240717|13:39:01.283998|S|100|2.29|0|100
C|LAB|20240717|13:42:15.283954|S|100|2.29|0|100
C|LAB|20240717|13:43:10.348175|S|100|2.295|0|100
C|LAB|20240717|13:43:10.348888|S|100|2.295|0|100
C|LAB|20240717|13:44:16.743971|S|230|2.29|0|230
C|LAB|20240717|13:44:21.001524|S|40|2.29|0|40
C|LAB|20240717|13:44:27.158933|S|60|2.29|0|60
C|LAB|20240717|13:44:31.563920|S|40|2.29|0|40
C|LAB|20240717|13:44:34.634962|S|20|2.29|0|20
C|LAB|20240717|13:44:39.097940|S|50|2.29|0|50
C|LAB|20240717|13:44:44.004118|S|40|2.29|0|40
C|LAB|20240717|13:44:48.422509|S|40|2.29|0|40
C|LAB|20240717|13:44:53.992932|S|50|2.29|0|50
C|LAB|20240717|13:44:58.077975|S|40|2.29|0|40
C|LAB|20240717|13:45:02.325964|S|40|2.29|0|40
C|LAB|20240717|13:45:07.004060|S|50|2.29|0|50
C|LAB|20240717|13:45:13.966935|S|50|2.29|0|50
C|LAB|20240717|13:45:18.124943|S|40|2.29|0|40
C|LAB|20240717|13:45:22.126973|S|40|2.29|0|40
C|LAB|20240717|13:45:26.825948|S|30|2.29|0|30
C|LAB|20240717|13:45:31.303824|S|100|2.29|0|100
C|LAB|20240717|13:45:40.631695|S|100|2.29|0|100
C|LAB|20240717|14:00:30.293336|S|100|2.29|0|100
C|LAB|20240717|14:03:21.105633|S|181|2.29|0|181
C|LAB|20240717|14:04:24.434779|S|100|2.29|0|100
C|LAB|20240717|14:10:33.692566|S|100|2.3|0|100
C|LAB|20240717|14:10:33.700957|S|83|2.3|0|83
C|LAB|20240717|14:10:33.700957|S|117|2.3|0|117
C|LAB|20240717|14:10:34.055988|S|100|2.3|0|100
C|LAB|20240717|14:10:34.055988|S|100|2.3|0|100
C|LAB|20240717|14:10:34.055988|S|200|2.3|0|200
C|LAB|20240717|14:10:35.521855|S|200|2.3|0|200
C|LAB|20240717|14:10:35.521855|S|100|2.3|0|100
C|LAB|20240717|14:10:35.521855|S|100|2.3|0|100
C|LAB|20240717|14:11:56.390490|S|100|2.3|0|100
C|LAB|20240717|14:12:24.036400|S|100|2.29|0|100
C|LAB|20240717|14:12:24.036400|S|362|2.29|0|362
C|LAB|20240717|14:15:09.327695|S|62|2.3|0|62
C|LAB|20240717|14:15:14.840116|S|78|2.3|0|78
C|LAB|20240717|14:15:14.840116|S|100|2.3|0|100
C|LAB|20240717|14:15:48.612167|S|200|2.3|0|200
C|LAB|20240717|14:18:43.101770|S|44|2.3|0|44
C|LAB|20240717|14:18:54.991952|S|20|2.3|0|20
C|LAB|20240717|14:18:54.991952|S|56|2.3|0|56
C|LAB|20240717|14:18:58.164028|S|480|2.3|0|480
C|LAB|20240717|14:20:06.508711|S|1|2.3|0|1
C|LAB|20240717|14:20:07.821631|S|800|2.3|0|800
C|LAB|20240717|14:20:07.828523|S|800|2.3|0|800
C|LAB|20240717|14:20:07.907888|S|800|2.3|0|800
C|LAB|20240717|14:24:39.730918|S|100|2.3|0|100
C|LAB|20240717|14:27:18.534006|S|41|2.3|0|41
C|LAB|20240717|14:28:04.298188|S|700|2.3|0|700
C|LAB|20240717|14:28:04.441795|S|50|2.29|0|50
C|LAB|20240717|14:28:04.441795|S|479|2.29|0|479
C|LAB|20240717|14:28:04.441795|S|30|2.29|0|30
C|LAB|20240717|14:28:04.441796|S|40|2.29|0|40
C|LAB|20240717|14:28:41.839144|S|85|2.295|0|85
C|LAB|20240717|14:30:21.912618|S|2|2.28|0|2
C|LAB|20240717|14:30:52.819083|S|110|2.28|0|110
C|LAB|20240717|14:31:00.932805|S|300|2.28|0|300
C|LAB|20240717|14:31:13.621469|S|200|2.29|0|200
C|LAB|20240717|14:34:28.054794|S|50|2.28|0|50
C|LAB|20240717|14:34:42.750722|S|30|2.28|0|30
C|LAB|20240717|14:34:47.001825|S|40|2.28|0|40
C|LAB|20240717|14:34:55.339230|S|32|2.285|0|32
C|LAB|20240717|14:35:00.626577|S|40|2.28|0|40
C|LAB|20240717|14:35:21.271278|S|100|2.28|0|100
C|LAB|20240717|14:35:48.638714|S|20|2.28|0|20
C|LAB|20240717|14:38:04.881710|S|14|2.29|0|14
C|LAB|20240717|14:39:34.832969|S|102|2.285|0|102
C|LAB|20240717|14:40:03.021562|S|126|2.285|0|126
C|LAB|20240717|14:43:10.621781|S|55|2.29|0|55
C|LAB|20240717|14:43:24.229836|S|100|2.29|0|100
C|LAB|20240717|14:43:39.817591|S|46|2.29|0|46
C|LAB|20240717|14:44:04.453471|S|100|2.29|0|100
C|LAB|20240717|14:48:17.637356|S|37|2.28|0|37
C|LAB|20240717|14:48:17.637356|S|100|2.28|0|100
C|LAB|20240717|14:48:49.482303|S|78|2.29|0|78
C|LAB|20240717|14:50:06.267371|S|100|2.29|0|100
C|LAB|20240717|14:53:12.170428|S|100|2.29|0|100
C|LAB|20240717|14:55:05.378308|S|100|2.29|0|100
C|LAB|20240717|14:57:37.491930|S|90|2.29|0|90
C|LAB|20240717|14:57:50.176402|S|100|2.29|0|100
C|LAB|20240717|14:59:27.228246|S|100|2.29|0|100
C|LAB|20240717|15:01:40.212680|S|100|2.29|0|100
C|LAB|20240717|15:04:29.364754|S|100|2.29|0|100
C|LAB|20240717|15:10:29.697069|S|50|2.29|0|50
C|LAB|20240717|15:10:30.452057|S|50|2.29|0|50
C|LAB|20240717|15:10:30.452057|S|35|2.29|0|35
C|LAB|20240717|15:11:03.184462|S|100|2.29|0|100
C|LAB|20240717|15:15:31.395708|S|210|2.29|0|210
C|LAB|20240717|15:17:06.884708|S|100|2.29|0|100
C|LAB|20240717|15:17:06.884708|S|110|2.29|0|110
C|LAB|20240717|15:17:07.105960|S|3|2.29|0|3
C|LAB|20240717|15:17:15.840865|S|38|2.29|0|38
C|LAB|20240717|15:17:41.462944|S|120|2.29|0|120
C|LAB|20240717|15:17:41.462944|S|170|2.29|0|170
C|LAB|20240717|15:17:41.462944|S|62|2.29|0|62
C|LAB|20240717|15:17:44.222759|S|130|2.29|0|130
C|LAB|20240717|15:17:48.975745|S|40|2.29|0|40
C|LAB|20240717|15:17:54.523136|S|70|2.29|0|70
C|LAB|20240717|15:17:57.907715|S|30|2.29|0|30
C|LAB|20240717|15:18:01.872717|S|40|2.29|0|40
C|LAB|20240717|15:18:05.567731|S|40|2.29|0|40
C|LAB|20240717|15:18:10.342996|S|50|2.29|0|50
C|LAB|20240717|15:18:13.607748|S|30|2.29|0|30
C|LAB|20240717|15:18:17.088074|S|50|2.29|0|50
C|LAB|20240717|15:18:20.007711|S|30|2.29|0|30
C|LAB|20240717|15:18:26.258722|S|60|2.29|0|60
C|LAB|20240717|15:18:29.964722|S|30|2.29|0|30
C|LAB|20240717|15:18:33.477718|S|40|2.29|0|40
C|LAB|20240717|15:18:38.601713|S|40|2.29|0|40
C|LAB|20240717|15:18:44.379687|S|60|2.29|0|60
C|LAB|20240717|15:18:49.001348|S|50|2.29|0|50
C|LAB|20240717|15:18:53.526733|S|40|2.29|0|40
C|LAB|20240717|15:18:57.524694|S|40|2.29|0|40
C|LAB|20240717|15:19:00.557716|S|30|2.29|0|30
C|LAB|20240717|15:19:04.329726|S|40|2.29|0|40
C|LAB|20240717|15:19:07.134708|S|30|2.29|0|30
C|LAB|20240717|15:19:12.021715|S|50|2.29|0|50
C|LAB|20240717|15:19:15.982732|S|30|2.29|0|30
C|LAB|20240717|15:19:20.318744|S|50|2.29|0|50
C|LAB|20240717|15:19:23.743717|S|20|2.29|0|20
C|LAB|20240717|15:19:30.117731|S|60|2.29|0|60
C|LAB|20240717|15:19:33.438700|S|30|2.29|0|30
C|LAB|20240717|15:19:37.589738|S|30|2.29|0|30
C|LAB|20240717|15:19:42.135732|S|40|2.29|0|40
C|LAB|20240717|15:19:46.828703|S|40|2.29|0|40
C|LAB|20240717|15:19:51.010709|S|40|2.29|0|40
C|LAB|20240717|15:19:55.386736|S|40|2.29|0|40
C|LAB|20240717|15:20:00.075726|S|40|2.29|0|40
C|LAB|20240717|15:20:03.719738|S|20|2.29|0|20
C|LAB|20240717|15:20:07.081762|S|40|2.29|0|40
C|LAB|20240717|15:20:13.559028|S|50|2.29|0|50
C|LAB|20240717|15:20:16.397718|S|30|2.29|0|30
C|LAB|20240717|15:20:19.182769|S|30|2.29|0|30
C|LAB|20240717|15:20:23.747829|S|40|2.29|0|40
C|LAB|20240717|15:20:29.276703|S|70|2.29|0|70
C|LAB|20240717|15:20:34.055731|S|50|2.29|0|50
C|LAB|20240717|15:20:38.734711|S|50|2.29|0|50
C|LAB|20240717|15:20:41.803713|S|30|2.29|0|30
C|LAB|20240717|15:20:46.131708|S|50|2.29|0|50
C|LAB|20240717|15:20:50.181744|S|50|2.29|0|50
C|LAB|20240717|15:22:51.017628|S|52|2.285|0|52
C|LAB|20240717|15:24:39.066232|S|500|2.3|0|500
C|LAB|20240717|15:27:21.848771|S|100|2.3|0|100
C|LAB|20240717|15:29:09.012579|S|100|2.3|0|100
C|LAB|20240717|15:40:00.129751|S|700|2.32|0|700
C|LAB|20240717|15:40:08.335046|S|200|2.32|0|200
C|LAB|20240717|15:40:08.335724|S|200|2.32|0|200
C|LAB|20240717|15:45:14.808837|S|400|2.31|0|400
C|LAB|20240717|15:49:32.012131|S|3|2.32|0|3
C|LAB|20240717|15:53:46.534597|S|300|2.33|0|300
C|LAB|20240717|15:53:51.410736|S|48|2.33|0|48
C|LAB|20240717|15:53:53.812365|S|200|2.33|0|200
C|LAB|20240717|15:53:53.812538|S|100|2.33|0|100
C|LAB|20240717|15:54:06.565188|S|21|2.33|0|21
C|LAB|20240717|15:58:35.384758|S|21|2.315|0|21
C|LAB|20240717|15:58:51.580781|S|10|2.33|0|10
C|LAB|20240717|15:59:22.239361|S|100|2.325|0|100
C|LAB|20240717|15:59:26.228754|S|21|2.325|0|21
C|LAB|20240717|15:59:33.620438|S|100|2.33|0|100
C|LAB|20240717|15:59:41.387927|S|30|2.325|0|30
C|LAB|20240717|15:59:43.970849|S|200|2.325|0|200
C|LAB|20240717|15:59:47.494799|S|2|2.325|0|2
C|LAB|20240717|15:59:48.318670|S|172|2.33|0|172
C|LAB|20240717|15:59:49.571772|S|18|2.33|0|18
C|LAB|20240717|15:59:51.735656|S|200|2.33|0|200
C|LAB|20240717|15:59:51.879695|S|200|2.33|0|200
C|LAB|20240717|15:59:51.936200|S|800|2.33|0|800
C|LAB|20240717|15:59:52.049691|S|54|2.31|0|54
C|LABD|20240717|09:30:18.220529|S|336|5.725|0|336
C|LABD|20240717|09:30:18.222315|S|300|5.725|0|300
C|LABD|20240717|09:30:30.947177|S|200|5.74|0|200
C|LABD|20240717|09:30:55.318154|S|400|5.73|0|400
C|LABD|20240717|09:31:53.317727|S|500|5.82|0|500
C|LABD|20240717|09:32:24.146291|S|900|5.805|0|900
C|LABD|20240717|09:32:24.147105|S|315|5.805|0|315
C|LABD|20240717|09:32:24.147172|S|585|5.805|0|585
C|LABD|20240717|09:32:37.835507|S|65|5.79|0|65
C|LABD|20240717|09:33:15.032763|S|100|5.77|0|100
C|LABD|20240717|09:33:15.032763|S|300|5.77|0|300
C|LABD|20240717|09:33:47.431146|S|300|5.71|0|300
C|LABD|20240717|09:33:47.431146|S|600|5.71|0|600
C|LABD|20240717|09:33:47.485640|S|400|5.71|0|400
C|LABD|20240717|09:33:52.443549|S|300|5.72|0|300
C|LABD|20240717|09:33:52.443549|S|300|5.72|0|300
C|LABD|20240717|09:33:52.443550|S|200|5.72|0|200
C|LABD|20240717|09:33:57.830881|S|600|5.71|0|600
C|LABD|20240717|09:33:58.251704|S|600|5.72|0|600
C|LABD|20240717|09:34:21.034559|S|1100|5.71|0|1100
C|LABD|20240717|09:37:02.214824|S|300|5.71|0|300
C|LABD|20240717|09:37:02.221976|S|200|5.71|0|200
C|LABD|20240717|09:37:10.218624|S|1063|5.71|0|1063
C|LABD|20240717|09:44:28.493693|S|200|5.65|0|200
C|LABD|20240717|09:44:28.493693|S|200|5.65|0|200
C|LABD|20240717|09:45:42.287807|S|900|5.59|0|900
C|LABD|20240717|09:48:48.681963|S|100|5.61|0|100
C|LABD|20240717|09:51:56.540549|S|900|5.52|0|900
C|LABD|20240717|09:51:58.976782|S|300|5.53|0|300
C|LABD|20240717|09:51:58.976782|S|400|5.53|0|400
C|LABD|20240717|09:51:58.976783|S|200|5.53|0|200
C|LABD|20240717|09:51:58.976784|S|100|5.53|0|100
C|LABD|20240717|09:51:58.976784|S|100|5.53|0|100
C|LABD|20240717|09:51:58.976784|S|300|5.53|0|300
C|LABD|20240717|09:51:58.976785|S|96|5.53|0|96
C|LABD|20240717|09:51:58.976785|S|100|5.53|0|100
C|LABD|20240717|09:52:59.660164|S|50|5.505|0|50
C|LABD|20240717|09:53:48.881438|S|202|5.5|0|202
C|LABD|20240717|09:53:58.565634|S|200|5.49|0|200
C|LABD|20240717|09:57:57.841880|S|300|5.51|0|300
C|LABD|20240717|09:58:07.646779|S|500|5.53|0|500
C|LABD|20240717|09:58:37.014721|S|2000|5.54|0|2000
C|LABD|20240717|09:58:43.424241|S|700|5.52|0|700
C|LABD|20240717|10:00:11.202984|S|399|5.53|0|399
C|LABD|20240717|10:00:40.795504|S|200|5.55|0|200
C|LABD|20240717|10:00:40.795526|S|1000|5.55|0|1000
C|LABD|20240717|10:00:40.795542|S|800|5.55|0|800
C|LABD|20240717|10:00:40.814901|S|600|5.55|0|600
C|LABD|20240717|10:00:40.814986|S|1400|5.55|0|1400
C|LABD|20240717|10:00:40.847358|S|600|5.55|0|600
C|LABD|20240717|10:11:45.062214|S|1075|5.69|0|1075
C|LABD|20240717|10:25:59.232721|S|841|5.67|0|841
C|LABD|20240717|10:28:31.299149|S|100|5.71|0|100
C|LABD|20240717|10:28:31.299149|S|100|5.71|0|100
C|LABD|20240717|10:29:06.938092|S|100|5.72|0|100
C|LABD|20240717|10:46:21.107724|S|300|5.76|0|300
C|LABD|20240717|11:18:05.779398|S|100|5.81|0|100
C|LABD|20240717|11:32:28.997739|S|1000|5.87|0|1000
C|LABD|20240717|11:32:55.019250|S|2500|5.87|0|2500
C|LABD|20240717|11:34:56.763753|S|500|5.875|0|500
C|LABD|20240717|11:34:57.046315|S|300|5.875|0|300
C|LABD|20240717|11:34:57.063751|S|100|5.87|0|100
C|LABD|20240717|11:43:01.659870|S|600|5.88|0|600
C|LABD|20240717|11:43:11.655048|S|200|5.87|0|200
C|LABD|20240717|12:01:00.896769|S|1000|5.84|0|1000
C|LABD|20240717|12:01:28.491829|S|1000|5.84|0|1000
C|LABD|20240717|12:01:43.504662|S|700|5.84|0|700
C|LABD|20240717|12:11:41.549529|S|11|5.89|0|11
C|LABD|20240717|12:20:08.034577|S|600|5.87|0|600
C|LABD|20240717|12:43:02.693336|S|1719|5.94|0|1719
C|LABD|20240717|12:54:21.715413|S|100|5.93|0|100
C|LABD|20240717|13:26:43.942683|S|7|5.89|0|7
C|LABD|20240717|13:45:00.261757|S|300|5.87|0|300
C|LABD|20240717|13:47:54.296973|S|2700|5.86|0|2700
C|LABD|20240717|13:55:34.480467|S|100|5.89|0|100
C|LABD|20240717|14:36:21.975448|S|10|5.83|0|10
C|LABD|20240717|14:41:09.308940|S|1|5.83|0|1
C|LABD|20240717|15:30:05.897070|S|6|5.82|0|6
C|LABD|20240717|15:42:07.402750|S|35|5.82|0|35
C|LABD|20240717|15:50:00.093519|S|19|5.8|0|19
C|LABD|20240717|15:50:00.142693|S|100|5.8|0|100
C|LABD|20240717|15:50:05.006233|S|100|5.79|0|100
C|LABD|20240717|15:50:05.066317|S|1350|5.79|0|1350
C|LABD|20240717|15:50:05.100927|S|1943|5.79|0|1943
C|LABD|20240717|15:53:03.066744|S|100|5.78|0|100
C|LABD|20240717|15:53:10.027632|S|200|5.78|0|200
C|LABD|20240717|15:56:08.223500|S|4141|5.84|0|4141
C|LABD|20240717|15:56:34.806919|S|1300|5.83|0|1300
C|LABD|20240717|15:56:34.806941|S|2141|5.83|0|2141
C|LABD|20240717|15:58:02.478648|S|100|5.83|0|100
C|LABD|20240717|15:59:05.046228|S|100|5.83|0|100
C|LABD|20240717|15:59:07.540229|S|100|5.83|0|100
C|LABD|20240717|15:59:45.149399|S|335|5.84|0|335
C|LABD|20240717|15:59:45.205633|S|200|5.84|0|200
C|LABD|20240717|15:59:51.735591|S|200|5.84|0|200
C|LABD|20240717|15:59:51.735712|S|100|5.84|0|100
C|LABD|20240717|15:59:51.736209|S|200|5.84|0|200
C|LABD|20240717|15:59:51.736305|S|200|5.84|0|200
C|LABD|20240717|15:59:52.180690|S|500|5.84|0|500
C|LABD|20240717|15:59:52.180782|S|200|5.84|0|200
C|LABU|20240717|09:40:26.982709|S|100|143.07|0|100
C|LABU|20240717|09:42:37.236427|S|100|143.77|0|100
C|LABU|20240717|10:00:33.212812|S|100|147.6|0|100
C|LABU|20240717|10:04:44.936533|S|17|146.05|0|17
C|LABU|20240717|10:05:07.006369|S|108|145.73|0|108
C|LABU|20240717|10:05:07.006369|S|12|145.75|0|12
C|LABU|20240717|10:05:49.373719|S|1|145.47|0|1
C|LABU|20240717|10:05:49.393704|S|1|145.47|0|1
C|LABU|20240717|10:06:04.258593|S|30|145.46|0|30
C|LABU|20240717|10:06:05.337646|S|4|145.53|0|4
C|LABU|20240717|10:06:10.116692|S|80|145.47|0|80
C|LABU|20240717|10:07:06.765222|S|59|145.11|0|59
C|LABU|20240717|10:07:10.134931|S|22|145.01|0|22
C|LABU|20240717|10:07:10.141884|S|5|145|0|5
C|LABU|20240717|10:07:15.464355|S|25|145|0|25
C|LABU|20240717|10:07:15.464775|S|20|145|0|20
C|LABU|20240717|10:12:31.796102|S|100|144.37|0|100
C|LABU|20240717|10:13:02.356766|S|100|144.79|0|100
C|LABU|20240717|10:27:17.007098|S|50|144.27|0|50
C|LABU|20240717|10:27:17.007098|S|100|144.21|0|100
C|LABU|20240717|10:40:12.725419|S|10|141.03|0|10
C|LABU|20240717|11:07:18.176898|S|100|140.02|0|100
C|LABU|20240717|11:09:16.561114|S|100|140.99|0|100
C|LABU|20240717|11:23:00.084768|S|49|139.58|0|49
C|LABU|20240717|11:23:00.085290|S|51|139.56|0|51
C|LABU|20240717|11:25:21.649990|S|69|139.28|0|69
C|LABU|20240717|11:36:53.155214|S|78|138.93|0|78
C|LABU|20240717|11:41:37.647980|S|18|138.81|0|18
C|LABU|20240717|11:53:01.698202|S|3|138.55|0|3
C|LABU|20240717|11:55:09.662799|S|100|138.75|0|100
C|LABU|20240717|12:50:35.680674|S|18|136.67|0|18
C|LABU|20240717|12:50:35.761506|S|45|136.67|0|45
C|LABU|20240717|13:04:14.727132|S|5|138.11|0|5
C|LABU|20240717|14:16:49.149832|S|3|140.06|0|3
C|LABU|20240717|14:49:17.541602|S|100|139.43|0|100
C|LABU|20240717|14:58:14.526408|S|3|138.74|0|3
C|LABU|20240717|15:16:53.196641|S|36|139.19|0|36
C|LAC|20240717|09:38:06.376026|S|100|3.17|0|100
C|LAC|20240717|09:50:02.020496|S|500|3.2|0|500
C|LAC|20240717|10:00:43.394363|S|100|3.21|0|100
C|LAC|20240717|10:03:52.163738|S|100|3.16|0|100
C|LAC|20240717|10:07:17.887402|S|200|3.13|0|200
C|LAC|20240717|10:09:34.869151|S|32|3.105|0|32
C|LAC|20240717|10:09:34.869151|S|20|3.105|0|20
C|LAC|20240717|10:09:34.869152|S|541|3.1|0|541
C|LAC|20240717|10:09:36.598722|S|36|3.105|0|36
C|LAC|20240717|10:09:36.598722|S|164|3.1|0|164
C|LAC|20240717|10:09:52.663672|S|20|3.105|0|20
C|LAC|20240717|10:09:52.673888|S|424|3.1|0|424
C|LAC|20240717|10:10:33.558240|S|400|3.11|0|400
C|LAC|20240717|10:10:37.804917|S|400|3.11|0|400
C|LAC|20240717|10:12:30.004075|S|100|3.12|0|100
C|LAC|20240717|10:16:34.899106|S|1|3.13|0|1
C|LAC|20240717|10:24:29.919458|S|100|3.11|0|100
C|LAC|20240717|10:37:11.504569|S|79|3.1|0|79
C|LAC|20240717|10:43:37.620255|S|20|3.15|0|20
C|LAC|20240717|10:43:37.620255|S|23|3.15|0|23
C|LAC|20240717|10:44:13.765389|S|300|3.15|0|300
C|LAC|20240717|10:44:13.766192|S|200|3.14|0|200
C|LAC|20240717|10:44:13.766193|S|200|3.14|0|200
C|LAC|20240717|10:45:16.979717|S|200|3.12|0|200
C|LAC|20240717|10:50:26.748916|S|100|3.13|0|100
C|LAC|20240717|10:50:26.748916|S|800|3.13|0|800
C|LAC|20240717|10:54:15.992674|S|183|3.11|0|183
C|LAC|20240717|10:56:23.616767|S|7|3.12|0|7
C|LAC|20240717|10:59:14.875603|S|15|3.12|0|15
C|LAC|20240717|11:12:36.170714|S|300|3.1|0|300
C|LAC|20240717|11:25:55.329271|S|100|3.07|0|100
C|LAC|20240717|11:41:29.315259|S|24|3.03|0|24
C|LAC|20240717|11:41:55.848506|S|20|3.025|0|20
C|LAC|20240717|11:46:54.654872|S|118|3.005|0|118
C|LAC|20240717|12:08:49.599088|S|17|3.01|0|17
C|LAC|20240717|12:38:53.368751|S|13|2.99|0|13
C|LAC|20240717|12:38:53.368752|S|11|2.99|0|11
C|LAC|20240717|12:38:53.368752|S|476|2.99|0|476
C|LAC|20240717|12:42:59.278791|S|400|2.99|0|400
C|LAC|20240717|12:43:03.100288|S|300|2.99|0|300
C|LAC|20240717|12:43:03.100288|S|400|2.99|0|400
C|LAC|20240717|12:48:04.317772|S|300|3|0|300
C|LAC|20240717|12:53:05.748089|S|100|3|0|100
C|LAC|20240717|12:53:05.748173|S|100|3|0|100
C|LAC|20240717|12:53:13.026595|S|15|3|0|15
C|LAC|20240717|13:18:06.063114|S|200|3.01|0|200
C|LAC|20240717|13:19:11.844484|S|200|3.01|0|200
C|LAC|20240717|13:19:34.226006|S|310|2.985|0|310
C|LAC|20240717|13:21:48.457964|S|100|2.98|0|100
C|LAC|20240717|13:28:22.523131|S|300|2.99|0|300
C|LAC|20240717|13:30:34.876027|S|200|2.99|0|200
C|LAC|20240717|13:30:41.050712|S|200|2.99|0|200
C|LAC|20240717|13:30:41.050712|S|400|2.99|0|400
C|LAC|20240717|13:39:21.253543|S|111|3|0|111
C|LAC|20240717|13:43:00.043130|S|500|3.01|0|500
C|LAC|20240717|13:43:09.599396|S|500|3.01|0|500
C|LAC|20240717|13:49:01.988517|S|141|3|0|141
C|LAC|20240717|13:58:34.154341|S|15|2.995|0|15
C|LAC|20240717|13:59:17.791761|S|343|3|0|343
C|LAC|20240717|14:02:43.031504|S|3|2.99|0|3
C|LAC|20240717|14:03:21.105617|S|100|3|0|100
C|LAC|20240717|14:07:17.039720|S|212|3|0|212
C|LAC|20240717|14:12:07.063073|S|5|3.01|0|5
C|LAC|20240717|14:13:30.114908|S|100|3.01|0|100
C|LAC|20240717|14:15:45.809464|S|400|3.01|0|400
C|LAC|20240717|14:15:45.835612|S|100|3.01|0|100
C|LAC|20240717|14:15:45.835612|S|200|3.01|0|200
C|LAC|20240717|14:19:36.105852|S|15|3.01|0|15
C|LAC|20240717|14:20:34.284013|S|495|3.01|0|495
C|LAC|20240717|14:27:44.408524|S|100|3|0|100
C|LAC|20240717|14:28:20.709958|S|15|3|0|15
C|LAC|20240717|14:28:43.433994|S|74|3|0|74
C|LAC|20240717|14:34:12.160307|S|2500|3.01|0|2500
C|LAC|20240717|14:35:08.445918|S|500|3.02|0|500
C|LAC|20240717|14:35:08.446917|S|100|3.03|0|100
C|LAC|20240717|14:43:23.933608|S|400|3.01|0|400
C|LAC|20240717|14:48:48.001859|S|15|3|0|15
C|LAC|20240717|14:51:41.242043|S|10|3|0|10
C|LAC|20240717|14:54:12.039429|S|15|3.005|0|15
C|LAC|20240717|15:00:03.870344|S|10|3.02|0|10
C|LAC|20240717|15:08:39.249670|S|90|3.03|0|90
C|LAC|20240717|15:08:39.249738|S|90|3.03|0|90
C|LAC|20240717|15:08:39.249738|S|565|3.03|0|565
C|LAC|20240717|15:22:43.915416|S|100|3.04|0|100
C|LAC|20240717|15:22:43.915416|S|100|3.04|0|100
C|LAC|20240717|15:29:40.740753|S|100|3.04|0|100
C|LAC|20240717|15:48:18.615604|S|149|3.05|0|149
C|LAC|20240717|15:54:04.817405|S|300|3.04|0|300
C|LAC|20240717|15:54:04.918190|S|100|3.04|0|100
C|LAC|20240717|15:54:05.231271|S|100|3.04|0|100
C|LAC|20240717|15:59:48.995968|S|15|3.03|0|15
C|LAC|20240717|15:59:50.726600|S|65|3.03|0|65
C|LAD|20240717|14:34:23.383971|S|11|271.88|0|11
C|LAD|20240717|14:34:28.809532|S|25|272|0|25
C|LAD|20240717|15:15:04.997344|S|1|271.2|0|1
C|LAD|20240717|15:15:05.927693|S|51|271.17|0|51
C|LAD|20240717|15:15:05.978375|S|75|271.19|0|75
C|LAD|20240717|15:15:22.258204|S|21|271.14|0|21
C|LAD|20240717|15:19:30.575204|S|20|271.51|0|20
C|LAD|20240717|15:54:59.179629|S|24|269.92|0|24
C|LAD|20240717|15:57:02.771995|S|11|270.06|0|11
C|LAD|20240717|15:57:41.889630|S|1|269.88|0|1
C|LAD|20240717|15:57:41.890196|S|5|269.88|0|5
C|LADR|20240717|10:38:02.073653|S|12|12.09|0|12
C|LADR|20240717|10:38:02.073653|S|6|12.09|0|6
C|LADR|20240717|10:46:41.358599|S|10|12.1|0|10
C|LADR|20240717|10:47:50.552764|S|10|12.1|0|10
C|LADR|20240717|11:07:19.948827|S|1|12.12|0|1
C|LADR|20240717|11:08:19.719183|S|1|12.12|0|1
C|LADR|20240717|11:52:09.389881|S|1|12.14|0|1
C|LADR|20240717|12:49:01.063453|S|100|12.125|0|100
C|LADR|20240717|13:05:09.361245|S|5|12.1|0|5
C|LADR|20240717|13:05:45.602711|S|1|12.1|0|1
C|LADR|20240717|13:05:45.602711|S|1|12.1|0|1
C|LADR|20240717|14:15:35.314054|S|1|12.14|0|1
C|LADR|20240717|15:16:46.406064|S|4|12.15|0|4
C|LADR|20240717|15:20:22.841345|S|2|12.13|0|2
C|LADR|20240717|15:21:13.363656|S|1|12.13|0|1
C|LADR|20240717|15:22:51.000704|S|1|12.13|0|1
C|LADR|20240717|15:33:06.303191|S|2|12.15|0|2
C|LADR|20240717|15:51:54.746707|S|10|12.125|0|10
C|LADR|20240717|15:52:13.529391|S|4|12.13|0|4
C|LAMR|20240717|10:37:58.220742|S|4|120.09|0|4
C|LAMR|20240717|10:37:58.220806|S|4|120.09|0|4
C|LAMR|20240717|10:37:58.220867|S|4|120.09|0|4
C|LAMR|20240717|11:33:40.737081|S|4|120.11|0|4
C|LAMR|20240717|13:53:09.995135|S|1|119.51|0|1
C|LAMR|20240717|15:40:19.803611|S|5|119.4|0|5
C|LAMR|20240717|15:56:03.681453|S|24|118.48|0|24
C|LANV|20240717|09:43:03.125277|S|500|1.54|0|500
C|LANV|20240717|09:43:03.125277|S|400|1.55|0|400
C|LANV|20240717|11:58:34.944675|S|400|1.48|0|400
C|LANV|20240717|11:58:34.944676|S|500|1.48|0|500
C|LANV|20240717|11:58:34.944676|S|600|1.48|0|600
C|LANV|20240717|15:35:01.686104|S|300|1.52|0|300
C|LANV|20240717|15:35:01.686104|S|600|1.52|0|600
C|LANV|20240717|15:35:01.686104|S|400|1.52|0|400
C|LARK|20240717|15:17:45.957982|S|10|20.5|0|10
C|LARK|20240717|15:20:36.915785|S|10|20.5|0|10
C|LARK|20240717|15:21:44.124479|S|5|20.5|0|5
C|LASE|20240717|09:55:13.996129|S|20|1.87|0|20
C|LASE|20240717|09:55:13.996174|S|20|1.87|0|20
C|LAUR|20240717|09:44:06.220695|S|5|15.72|0|5
C|LAUR|20240717|09:49:32.225279|S|1|15.74|0|1
C|LAUR|20240717|10:40:34.264178|S|61|15.66|0|61
C|LAUR|20240717|11:37:39.252817|S|10|15.705|0|10
C|LAUR|20240717|11:46:38.252846|S|100|15.7|0|100
C|LAUR|20240717|11:55:22.267662|S|10|15.695|0|10
C|LAUR|20240717|12:10:05.174138|S|5|15.67|0|5
C|LAUR|20240717|12:10:05.174294|S|1|15.67|0|1
C|LAUR|20240717|12:10:20.045944|S|94|15.67|0|94
C|LAUR|20240717|13:05:44.756337|S|5|15.57|0|5
C|LAUR|20240717|13:55:21.826073|S|1|15.46|0|1
C|LAUR|20240717|13:55:21.839798|S|1|15.45|0|1
C|LAUR|20240717|15:49:55.079661|S|5|15.53|0|5
C|LAUR|20240717|15:59:26.456493|S|5|15.51|0|5
C|LAW|20240717|13:29:20.012471|S|46|5.61|0|46
C|LAW|20240717|13:29:49.429781|S|6|5.61|0|6
C|LAW|20240717|15:57:18.497287|S|50|5.71|0|50
C|LAZ|20240717|09:46:54.148864|S|100|45.59|0|100
C|LAZ|20240717|09:56:09.826697|S|32|45.79|0|32
C|LAZ|20240717|13:03:01.438959|S|10|44.88|0|10
C|LAZ|20240717|13:19:42.808531|S|26|44.82|0|26
C|LAZ|20240717|13:19:42.808687|S|74|44.82|0|74
C|LAZ|20240717|13:20:27.119198|S|3|44.75|0|3
C|LAZ|20240717|14:28:23.776461|S|100|45.11|0|100
C|LAZ|20240717|14:28:54.484878|S|100|44.99|0|100
C|LAZ|20240717|14:28:55.274314|S|21|44.99|0|21
C|LAZ|20240717|15:21:17.739483|S|100|45.34|0|100
C|LAZ|20240717|15:28:11.123500|S|100|45.42|0|100
C|LAZ|20240717|15:41:11.830251|S|100|45.46|0|100
C|LAZ|20240717|15:43:30.874711|S|100|45.46|0|100
C|LAZ|20240717|15:48:13.794715|S|49|45.49|0|49
C|LAZ|20240717|15:51:27.271505|S|20|45.44|0|20
C|LAZ|20240717|15:57:58.374954|S|9|45.46|0|9
C|LAZ|20240717|15:57:58.526313|S|10|45.46|0|10
C|LAZ|20240717|15:58:01.458228|S|10|45.48|0|10
C|LAZ|20240717|15:59:09.015756|S|11|45.45|0|11
C|LAZ|20240717|15:59:16.379838|S|11|45.45|0|11
C|LAZ|20240717|15:59:42.836214|S|100|45.49|0|100
C|LAZ|20240717|15:59:42.836214|S|100|45.49|0|100
C|LAZR|20240717|09:36:02.358642|S|100|2.07|0|100
C|LAZR|20240717|09:37:42.984476|S|75|2.07|0|75
C|LAZR|20240717|09:37:44.830953|S|200|2.07|0|200
C|LAZR|20240717|09:37:44.946079|S|200|2.07|0|200
C|LAZR|20240717|09:37:45.022286|S|200|2.07|0|200
C|LAZR|20240717|09:37:45.483079|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.483980|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.539984|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.539984|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.676310|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.676311|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.687032|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.687032|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.689176|S|100|2.07|0|100
C|LAZR|20240717|09:37:45.689176|S|100|2.07|0|100
C|LAZR|20240717|09:37:47.324549|S|155|2.07|0|155
C|LAZR|20240717|09:38:56.050652|S|100|2.08|0|100
C|LAZR|20240717|09:39:27.310083|S|200|2.08|0|200
C|LAZR|20240717|09:39:53.736296|S|200|2.065|0|200
C|LAZR|20240717|09:45:14.324712|S|1|2.04|0|1
C|LAZR|20240717|09:49:38.767548|S|400|2.01|0|400
C|LAZR|20240717|09:50:47.631524|S|100|2.05|0|100
C|LAZR|20240717|09:50:59.167815|S|400|2.07|0|400
C|LAZR|20240717|09:51:44.717255|S|100|2.05|0|100
C|LAZR|20240717|09:52:33.178529|S|100|2.04|0|100
C|LAZR|20240717|09:52:57.179952|S|300|2.05|0|300
C|LAZR|20240717|09:52:57.894640|S|300|2.05|0|300
C|LAZR|20240717|09:53:48.894683|S|129|2.05|0|129
C|LAZR|20240717|09:53:48.894683|S|100|2.05|0|100
C|LAZR|20240717|09:53:48.894683|S|100|2.05|0|100
C|LAZR|20240717|09:53:48.895154|S|30|2.05|0|30
C|LAZR|20240717|09:53:48.900600|S|141|2.05|0|141
C|LAZR|20240717|09:53:49.355132|S|300|2.05|0|300
C|LAZR|20240717|09:53:49.799500|S|100|2.05|0|100
C|LAZR|20240717|09:54:45.208798|S|100|2.04|0|100
C|LAZR|20240717|09:56:29.662427|S|200|2.005|0|200
C|LAZR|20240717|09:57:14.006090|S|400|2.005|0|400
C|LAZR|20240717|09:57:33.610660|S|100|2.01|0|100
C|LAZR|20240717|09:57:33.746171|S|100|2.01|0|100
C|LAZR|20240717|09:58:54.716267|S|10|1.98|0|10
C|LAZR|20240717|09:59:10.622932|S|600|1.97|0|600
C|LAZR|20240717|10:01:01.925002|S|100|1.965|0|100
C|LAZR|20240717|10:01:20.468033|S|20|1.965|0|20
C|LAZR|20240717|10:01:51.671662|S|100|1.96|0|100
C|LAZR|20240717|10:02:16.408724|S|700|1.97|0|700
C|LAZR|20240717|10:02:27.415070|S|100|1.96|0|100
C|LAZR|20240717|10:02:28.400576|S|100|1.96|0|100
C|LAZR|20240717|10:03:41.732724|S|458|1.965|0|458
C|LAZR|20240717|10:03:41.732724|S|542|1.965|0|542
C|LAZR|20240717|10:03:41.732724|S|100|1.965|0|100
C|LAZR|20240717|10:04:16.683619|S|100|1.96|0|100
C|LAZR|20240717|10:04:16.683620|S|100|1.96|0|100
C|LAZR|20240717|10:04:50.598608|S|100|1.96|0|100
C|LAZR|20240717|10:04:51.071502|S|50|1.955|0|50
C|LAZR|20240717|10:04:54.325829|S|100|1.95|0|100
C|LAZR|20240717|10:04:56.362532|S|100|1.95|0|100
C|LAZR|20240717|10:04:57.828879|S|100|1.95|0|100
C|LAZR|20240717|10:04:59.977432|S|100|1.95|0|100
C|LAZR|20240717|10:05:00.885965|S|100|1.95|0|100
C|LAZR|20240717|10:05:03.357408|S|100|1.95|0|100
C|LAZR|20240717|10:05:45.360726|S|71|1.97|0|71
C|LAZR|20240717|10:05:57.184945|S|200|1.97|0|200
C|LAZR|20240717|10:06:07.301927|S|100|1.96|0|100
C|LAZR|20240717|10:06:26.444794|S|100|1.95|0|100
C|LAZR|20240717|10:06:28.887028|S|64|1.95|0|64
C|LAZR|20240717|10:10:09.556674|E|100|1.91|0|100
C|LAZR|20240717|10:10:09.557447|S|28|1.905|0|28
C|LAZR|20240717|10:10:09.868406|E|100|1.9|0|100
C|LAZR|20240717|10:10:11.412219|S|28|1.91|0|28
C|LAZR|20240717|10:10:11.412219|S|28|1.91|0|28
C|LAZR|20240717|10:10:11.412234|S|56|1.91|0|56
C|LAZR|20240717|10:10:11.412391|S|44|1.91|0|44
C|LAZR|20240717|10:10:36.632792|E|100|1.9|0|100
C|LAZR|20240717|10:10:37.472587|S|200|1.91|0|200
C|LAZR|20240717|10:10:37.472587|S|100|1.91|0|100
C|LAZR|20240717|10:10:41.914660|E|100|1.9|0|100
C|LAZR|20240717|10:10:47.973812|E|100|1.9|0|100
C|LAZR|20240717|10:11:55.551473|E|100|1.9|0|100
C|LAZR|20240717|10:11:55.551954|S|100|1.91|0|100
C|LAZR|20240717|10:11:55.551954|S|100|1.91|0|100
C|LAZR|20240717|10:12:24.097899|S|100|1.91|0|100
C|LAZR|20240717|10:13:36.705455|S|100|1.91|0|100
C|LAZR|20240717|10:13:36.705455|S|100|1.91|0|100
C|LAZR|20240717|10:13:49.096006|S|200|1.91|0|200
C|LAZR|20240717|10:13:49.096117|S|100|1.91|0|100
C|LAZR|20240717|10:13:49.096117|S|100|1.91|0|100
C|LAZR|20240717|10:14:05.054724|S|203|1.905|0|203
C|LAZR|20240717|10:14:13.868328|E|31|1.9|0|31
C|LAZR|20240717|10:14:13.868328|E|100|1.9|0|100
C|LAZR|20240717|10:15:09.424587|S|5|1.905|0|5
C|LAZR|20240717|10:16:23.724253|S|20|1.905|0|20
C|LAZR|20240717|10:16:36.834909|S|1|1.91|0|1
C|LAZR|20240717|10:16:45.819944|S|100|1.91|0|100
C|LAZR|20240717|10:16:50.055838|S|500|1.91|0|500
C|LAZR|20240717|10:17:15.974986|S|20|1.91|0|20
C|LAZR|20240717|10:17:56.139189|S|20|1.905|0|20
C|LAZR|20240717|10:18:00.363627|S|1|1.905|0|1
C|LAZR|20240717|10:18:27.020686|S|2|1.905|0|2
C|LAZR|20240717|10:22:53.145000|S|100|1.885|0|100
C|LAZR|20240717|10:23:07.265435|S|100|1.88|0|100
C|LAZR|20240717|10:23:07.564148|S|1778|1.89|0|1778
C|LAZR|20240717|10:23:21.427331|S|100|1.89|0|100
C|LAZR|20240717|10:24:44.198694|E|24|1.87|0|24
C|LAZR|20240717|10:27:32.230266|S|79|1.9|0|79
C|LAZR|20240717|10:28:14.727513|S|300|1.895|0|300
C|LAZR|20240717|10:30:48.045785|E|100|1.9|0|100
C|LAZR|20240717|10:31:03.542450|E|100|1.9|0|100
C|LAZR|20240717|10:34:54.759878|S|2600|1.91|0|2600
C|LAZR|20240717|10:35:07.234260|S|800|1.91|0|800
C|LAZR|20240717|10:35:13.102262|S|1059|1.91|0|1059
C|LAZR|20240717|10:35:24.531360|S|1000|1.91|0|1000
C|LAZR|20240717|10:35:24.531450|S|400|1.91|0|400
C|LAZR|20240717|10:35:28.681541|S|1000|1.91|0|1000
C|LAZR|20240717|10:36:37.506279|S|37|1.905|0|37
C|LAZR|20240717|10:36:38.608648|S|284|1.895|0|284
C|LAZR|20240717|10:36:38.787010|S|2000|1.9|0|2000
C|LAZR|20240717|10:37:20.723529|S|100|1.895|0|100
C|LAZR|20240717|10:37:43.400501|E|818|1.9|0|818
C|LAZR|20240717|10:37:43.400726|S|400|1.9|0|400
C|LAZR|20240717|10:37:43.400813|S|200|1.9|0|200
C|LAZR|20240717|10:37:43.400933|S|600|1.9|0|600
C|LAZR|20240717|10:39:11.289431|S|100|1.895|0|100
C|LAZR|20240717|10:39:11.289432|E|630|1.9|0|630
C|LAZR|20240717|10:39:11.289531|E|100|1.9|0|100
C|LAZR|20240717|10:41:02.153925|S|817|1.885|0|817
C|LAZR|20240717|10:41:05.681231|S|200|1.89|0|200
C|LAZR|20240717|10:41:05.681312|S|200|1.89|0|200
C|LAZR|20240717|10:41:05.681382|S|100|1.89|0|100
C|LAZR|20240717|10:41:53.535719|S|400|1.89|0|400
C|LAZR|20240717|10:41:53.536631|S|185|1.885|0|185
C|LAZR|20240717|10:43:11.697762|E|751|1.89|0|751
C|LAZR|20240717|10:43:11.697775|S|300|1.89|0|300
C|LAZR|20240717|10:43:11.697775|S|100|1.89|0|100
C|LAZR|20240717|10:43:11.697874|S|100|1.89|0|100
C|LAZR|20240717|10:44:07.537654|S|200|1.89|0|200
C|LAZR|20240717|10:44:08.545005|S|100|1.89|0|100
C|LAZR|20240717|10:44:11.464197|S|100|1.89|0|100
C|LAZR|20240717|10:44:12.472151|S|100|1.89|0|100
C|LAZR|20240717|10:44:13.472376|S|100|1.89|0|100
C|LAZR|20240717|10:44:14.479846|S|100|1.89|0|100
C|LAZR|20240717|10:44:15.487133|S|100|1.89|0|100
C|LAZR|20240717|10:44:16.490714|S|100|1.89|0|100
C|LAZR|20240717|10:44:17.504137|S|100|1.89|0|100
C|LAZR|20240717|10:44:18.511031|S|100|1.89|0|100
C|LAZR|20240717|10:45:39.546569|S|100|1.9|0|100
C|LAZR|20240717|10:46:20.771411|S|100|1.9|0|100
C|LAZR|20240717|10:46:27.830001|S|100|1.9|0|100
C|LAZR|20240717|10:46:42.077164|S|29|1.9|0|29
C|LAZR|20240717|10:46:42.077274|S|100|1.9|0|100
C|LAZR|20240717|10:52:21.058950|S|100|1.89|0|100
C|LAZR|20240717|10:52:21.058951|S|100|1.89|0|100
C|LAZR|20240717|10:55:31.612791|S|100|1.88|0|100
C|LAZR|20240717|10:55:31.612791|S|200|1.88|0|200
C|LAZR|20240717|10:57:07.619016|S|100|1.88|0|100
C|LAZR|20240717|10:57:07.619016|S|100|1.88|0|100
C|LAZR|20240717|10:57:07.619016|S|300|1.88|0|300
C|LAZR|20240717|10:57:07.619447|S|108|1.88|0|108
C|LAZR|20240717|10:57:07.619456|S|109|1.88|0|109
C|LAZR|20240717|10:57:07.619658|S|200|1.88|0|200
C|LAZR|20240717|10:57:07.619825|S|110|1.88|0|110
C|LAZR|20240717|10:57:40.850680|S|300|1.88|0|300
C|LAZR|20240717|10:57:40.850680|S|300|1.88|0|300
C|LAZR|20240717|10:57:40.850680|S|101|1.88|0|101
C|LAZR|20240717|10:57:40.850682|S|100|1.88|0|100
C|LAZR|20240717|10:57:40.850682|S|100|1.88|0|100
C|LAZR|20240717|10:57:46.002921|S|100|1.88|0|100
C|LAZR|20240717|10:57:46.002921|S|100|1.88|0|100
C|LAZR|20240717|10:57:47.020987|S|100|1.88|0|100
C|LAZR|20240717|10:57:48.024000|S|100|1.88|0|100
C|LAZR|20240717|10:57:51.126119|S|100|1.88|0|100
C|LAZR|20240717|10:57:59.271453|S|100|1.88|0|100
C|LAZR|20240717|10:58:06.516308|S|100|1.88|0|100
C|LAZR|20240717|10:58:14.628324|S|100|1.88|0|100
C|LAZR|20240717|11:00:04.599998|S|100|1.87|0|100
C|LAZR|20240717|11:00:04.599998|S|100|1.87|0|100
C|LAZR|20240717|11:00:04.599999|S|100|1.87|0|100
C|LAZR|20240717|11:00:04.599999|S|100|1.87|0|100
C|LAZR|20240717|11:00:31.837104|S|100|1.87|0|100
C|LAZR|20240717|11:00:31.837104|S|200|1.87|0|200
C|LAZR|20240717|11:00:31.837104|S|100|1.87|0|100
C|LAZR|20240717|11:00:31.837534|S|100|1.87|0|100
C|LAZR|20240717|11:00:31.837607|S|108|1.87|0|108
C|LAZR|20240717|11:00:31.837909|S|100|1.87|0|100
C|LAZR|20240717|11:00:51.456703|E|100|1.86|0|100
C|LAZR|20240717|11:01:19.063861|S|100|1.865|0|100
C|LAZR|20240717|11:01:20.063632|S|100|1.865|0|100
C|LAZR|20240717|11:01:21.194220|S|100|1.865|0|100
C|LAZR|20240717|11:01:21.194221|S|100|1.87|0|100
C|LAZR|20240717|11:01:21.194221|S|100|1.87|0|100
C|LAZR|20240717|11:01:21.513625|S|100|1.865|0|100
C|LAZR|20240717|11:06:03.543231|S|200|1.88|0|200
C|LAZR|20240717|11:06:03.543304|S|200|1.88|0|200
C|LAZR|20240717|11:06:46.588776|S|600|1.88|0|600
C|LAZR|20240717|11:06:46.997971|S|500|1.88|0|500
C|LAZR|20240717|11:06:48.134604|S|115|1.88|0|115
C|LAZR|20240717|11:06:50.945778|S|193|1.88|0|193
C|LAZR|20240717|11:06:57.300546|S|50|1.88|0|50
C|LAZR|20240717|11:09:20.800960|S|6|1.875|0|6
C|LAZR|20240717|11:09:20.801027|S|94|1.875|0|94
C|LAZR|20240717|11:10:09.537735|S|100|1.875|0|100
C|LAZR|20240717|11:10:34.026532|S|300|1.88|0|300
C|LAZR|20240717|11:10:35.040324|S|300|1.88|0|300
C|LAZR|20240717|11:12:51.291238|S|100|1.865|0|100
C|LAZR|20240717|11:12:52.024046|S|100|1.865|0|100
C|LAZR|20240717|11:12:52.338580|S|100|1.865|0|100
C|LAZR|20240717|11:12:53.365570|S|100|1.865|0|100
C|LAZR|20240717|11:12:54.377378|S|100|1.865|0|100
C|LAZR|20240717|11:12:55.378236|S|100|1.865|0|100
C|LAZR|20240717|11:12:56.064771|S|100|1.865|0|100
C|LAZR|20240717|11:12:59.932602|S|300|1.87|0|300
C|LAZR|20240717|11:13:33.381009|S|300|1.87|0|300
C|LAZR|20240717|11:15:02.842371|S|600|1.88|0|600
C|LAZR|20240717|11:15:02.842371|S|600|1.88|0|600
C|LAZR|20240717|11:15:02.842575|S|200|1.88|0|200
C|LAZR|20240717|11:15:04.043078|S|200|1.88|0|200
C|LAZR|20240717|11:15:05.178960|S|200|1.88|0|200
C|LAZR|20240717|11:15:06.233526|S|200|1.88|0|200
C|LAZR|20240717|11:18:29.210679|S|400|1.88|0|400
C|LAZR|20240717|11:18:29.210679|S|100|1.875|0|100
C|LAZR|20240717|11:18:29.211531|S|1000|1.88|0|1000
C|LAZR|20240717|11:18:29.211531|S|101|1.88|0|101
C|LAZR|20240717|11:18:29.234894|S|100|1.875|0|100
C|LAZR|20240717|11:18:29.234894|S|199|1.88|0|199
C|LAZR|20240717|11:18:29.234895|S|1000|1.88|0|1000
C|LAZR|20240717|11:29:03.903663|S|100|1.86|0|100
C|LAZR|20240717|11:29:03.903663|S|500|1.86|0|500
C|LAZR|20240717|11:29:03.903664|S|100|1.86|0|100
C|LAZR|20240717|11:29:03.903664|S|200|1.86|0|200
C|LAZR|20240717|11:29:03.904123|S|100|1.86|0|100
C|LAZR|20240717|11:29:03.904195|S|100|1.86|0|100
C|LAZR|20240717|11:29:03.904334|S|100|1.86|0|100
C|LAZR|20240717|11:29:03.904411|S|56|1.86|0|56
C|LAZR|20240717|11:29:05.588689|S|44|1.86|0|44
C|LAZR|20240717|11:29:13.930829|S|30|1.86|0|30
C|LAZR|20240717|11:32:02.345689|S|100|1.865|0|100
C|LAZR|20240717|11:32:02.350631|S|70|1.87|0|70
C|LAZR|20240717|11:37:03.692908|S|1100|1.86|0|1100
C|LAZR|20240717|11:44:55.066813|S|100|1.875|0|100
C|LAZR|20240717|11:44:55.068102|S|42|1.875|0|42
C|LAZR|20240717|11:46:39.213249|S|3|1.875|0|3
C|LAZR|20240717|11:46:42.614299|S|2|1.875|0|2
C|LAZR|20240717|11:52:45.996666|S|100|1.865|0|100
C|LAZR|20240717|11:54:59.592306|S|100|1.865|0|100
C|LAZR|20240717|11:54:59.592307|S|100|1.87|0|100
C|LAZR|20240717|11:54:59.592307|S|100|1.87|0|100
C|LAZR|20240717|11:54:59.592308|S|100|1.87|0|100
C|LAZR|20240717|11:55:14.033914|S|100|1.87|0|100
C|LAZR|20240717|11:55:14.033914|S|100|1.87|0|100
C|LAZR|20240717|11:55:14.033914|S|100|1.87|0|100
C|LAZR|20240717|11:58:28.911179|S|100|1.865|0|100
C|LAZR|20240717|11:58:28.912590|S|100|1.865|0|100
C|LAZR|20240717|12:01:46.675069|S|100|1.87|0|100
C|LAZR|20240717|12:01:46.675069|S|100|1.87|0|100
C|LAZR|20240717|12:04:22.065762|S|250|1.86|0|250
C|LAZR|20240717|12:04:22.066448|S|100|1.86|0|100
C|LAZR|20240717|12:04:22.066448|S|100|1.86|0|100
C|LAZR|20240717|12:04:22.066448|S|100|1.86|0|100
C|LAZR|20240717|12:04:51.199790|S|13|1.86|0|13
C|LAZR|20240717|12:06:13.715041|S|1559|1.855|0|1559
C|LAZR|20240717|12:26:08.301093|S|100|1.82|0|100
C|LAZR|20240717|12:26:08.301093|S|100|1.82|0|100
C|LAZR|20240717|12:27:32.044155|S|50|1.82|0|50
C|LAZR|20240717|12:29:10.970227|S|120|1.815|0|120
C|LAZR|20240717|12:32:00.859157|E|100|1.8|0|100
C|LAZR|20240717|12:32:08.726774|S|500|1.805|0|500
C|LAZR|20240717|12:32:08.726775|S|100|1.81|0|100
C|LAZR|20240717|12:32:08.726775|S|100|1.81|0|100
C|LAZR|20240717|12:32:08.726776|S|100|1.81|0|100
C|LAZR|20240717|12:33:13.286423|S|564|1.81|0|564
C|LAZR|20240717|12:33:13.286506|S|100|1.81|0|100
C|LAZR|20240717|12:33:13.286506|S|200|1.81|0|200
C|LAZR|20240717|12:33:13.286506|S|436|1.81|0|436
C|LAZR|20240717|12:33:13.286507|S|100|1.81|0|100
C|LAZR|20240717|12:33:13.286507|S|100|1.81|0|100
C|LAZR|20240717|12:35:04.048515|S|200|1.81|0|200
C|LAZR|20240717|12:35:04.048515|S|120|1.81|0|120
C|LAZR|20240717|12:35:04.048516|S|100|1.81|0|100
C|LAZR|20240717|12:35:04.048516|S|100|1.81|0|100
C|LAZR|20240717|12:35:04.048517|S|100|1.81|0|100
C|LAZR|20240717|12:35:40.181388|E|100|1.8|0|100
C|LAZR|20240717|12:35:40.181388|E|100|1.8|0|100
C|LAZR|20240717|12:42:51.492615|S|143|1.785|0|143
C|LAZR|20240717|12:44:05.829262|E|100|1.78|0|100
C|LAZR|20240717|12:44:59.647859|E|100|1.78|0|100
C|LAZR|20240717|12:45:12.834369|E|100|1.78|0|100
C|LAZR|20240717|12:47:02.680812|S|20|1.79|0|20
C|LAZR|20240717|12:47:02.680813|S|100|1.79|0|100
C|LAZR|20240717|12:47:02.680813|S|130|1.79|0|130
C|LAZR|20240717|12:47:15.256303|S|20|1.79|0|20
C|LAZR|20240717|12:47:52.679877|S|80|1.79|0|80
C|LAZR|20240717|12:47:52.679877|S|117|1.79|0|117
C|LAZR|20240717|12:47:52.679877|S|254|1.79|0|254
C|LAZR|20240717|12:47:52.679878|S|380|1.79|0|380
C|LAZR|20240717|12:47:52.679878|S|100|1.79|0|100
C|LAZR|20240717|12:49:02.934597|S|188|1.775|0|188
C|LAZR|20240717|12:49:55.225241|E|100|1.76|0|100
C|LAZR|20240717|12:50:25.071289|S|200|1.77|0|200
C|LAZR|20240717|12:50:25.071290|S|100|1.77|0|100
C|LAZR|20240717|12:50:25.071290|S|100|1.77|0|100
C|LAZR|20240717|12:50:25.071840|S|108|1.77|0|108
C|LAZR|20240717|12:50:25.071858|S|3|1.77|0|3
C|LAZR|20240717|12:50:25.071859|S|100|1.77|0|100
C|LAZR|20240717|12:50:25.071859|S|34|1.77|0|34
C|LAZR|20240717|12:50:25.071860|S|1|1.77|0|1
C|LAZR|20240717|12:50:25.071891|S|3|1.77|0|3
C|LAZR|20240717|12:50:25.071902|S|100|1.77|0|100
C|LAZR|20240717|12:50:25.071917|S|34|1.77|0|34
C|LAZR|20240717|12:50:25.072071|S|1|1.77|0|1
C|LAZR|20240717|12:50:25.072090|S|1|1.77|0|1
C|LAZR|20240717|12:50:25.072140|S|108|1.77|0|108
C|LAZR|20240717|12:50:25.072141|S|125|1.77|0|125
C|LAZR|20240717|12:50:25.072141|S|9|1.77|0|9
C|LAZR|20240717|12:53:31.397777|S|200|1.77|0|200
C|LAZR|20240717|12:53:31.397870|S|200|1.77|0|200
C|LAZR|20240717|12:53:52.052915|S|1000|1.77|0|1000
C|LAZR|20240717|12:53:52.052916|S|200|1.77|0|200
C|LAZR|20240717|12:53:52.054423|S|200|1.77|0|200
C|LAZR|20240717|12:53:52.054497|S|200|1.77|0|200
C|LAZR|20240717|12:53:52.054560|S|200|1.77|0|200
C|LAZR|20240717|12:53:52.054620|S|200|1.77|0|200
C|LAZR|20240717|12:58:14.127824|S|100|1.77|0|100
C|LAZR|20240717|12:58:19.003068|S|80|1.77|0|80
C|LAZR|20240717|13:00:15.166833|S|220|1.78|0|220
C|LAZR|20240717|13:00:19.823376|S|110|1.78|0|110
C|LAZR|20240717|13:07:35.898267|S|100|1.765|0|100
C|LAZR|20240717|13:07:35.898268|S|321|1.77|0|321
C|LAZR|20240717|13:09:28.868885|S|100|1.765|0|100
C|LAZR|20240717|13:09:50.082840|S|100|1.765|0|100
C|LAZR|20240717|13:09:50.082841|S|479|1.77|0|479
C|LAZR|20240717|13:09:50.082842|S|800|1.77|0|800
C|LAZR|20240717|13:09:50.082842|S|21|1.77|0|21
C|LAZR|20240717|13:09:50.082842|S|100|1.77|0|100
C|LAZR|20240717|13:10:00.049410|S|100|1.765|0|100
C|LAZR|20240717|13:10:00.049411|S|79|1.77|0|79
C|LAZR|20240717|13:10:00.049411|S|600|1.77|0|600
C|LAZR|20240717|13:10:00.049412|S|800|1.77|0|800
C|LAZR|20240717|13:10:00.049412|S|100|1.77|0|100
C|LAZR|20240717|13:10:02.478634|S|600|1.77|0|600
C|LAZR|20240717|13:10:02.478635|S|600|1.77|0|600
C|LAZR|20240717|13:10:03.486253|S|600|1.77|0|600
C|LAZR|20240717|13:10:03.486253|S|500|1.77|0|500
C|LAZR|20240717|13:10:34.569513|S|815|1.77|0|815
C|LAZR|20240717|13:11:32.185617|S|100|1.765|0|100
C|LAZR|20240717|13:16:29.402088|S|5|1.77|0|5
C|LAZR|20240717|13:16:47.065575|S|1180|1.77|0|1180
C|LAZR|20240717|13:16:47.065576|S|838|1.77|0|838
C|LAZR|20240717|13:16:47.065607|S|4036|1.77|0|4036
C|LAZR|20240717|13:16:47.065607|S|126|1.77|0|126
C|LAZR|20240717|13:16:47.065609|S|400|1.77|0|400
C|LAZR|20240717|13:16:47.065609|S|100|1.77|0|100
C|LAZR|20240717|13:17:37.465248|S|100|1.765|0|100
C|LAZR|20240717|13:17:37.465249|S|400|1.77|0|400
C|LAZR|20240717|13:18:00.256348|S|300|1.77|0|300
C|LAZR|20240717|13:18:02.262924|S|300|1.77|0|300
C|LAZR|20240717|13:18:03.268576|S|300|1.77|0|300
C|LAZR|20240717|13:18:04.317768|S|200|1.77|0|200
C|LAZR|20240717|13:18:10.007633|S|198|1.77|0|198
C|LAZR|20240717|13:18:11.263721|S|2|1.77|0|2
C|LAZR|20240717|13:18:12.331987|S|200|1.77|0|200
C|LAZR|20240717|13:18:13.347396|S|200|1.77|0|200
C|LAZR|20240717|13:18:28.140976|S|15|1.765|0|15
C|LAZR|20240717|13:21:41.212197|S|4650|1.77|0|4650
C|LAZR|20240717|13:21:43.389366|S|350|1.77|0|350
C|LAZR|20240717|13:21:43.389376|S|100|1.77|0|100
C|LAZR|20240717|13:23:30.573962|S|100|1.79|0|100
C|LAZR|20240717|13:32:59.990623|S|20|1.8|0|20
C|LAZR|20240717|13:35:19.713123|S|300|1.8|0|300
C|LAZR|20240717|13:40:03.094193|S|69|1.795|0|69
C|LAZR|20240717|13:40:03.094193|S|100|1.795|0|100
C|LAZR|20240717|13:43:56.114908|S|100|1.795|0|100
C|LAZR|20240717|14:01:04.893322|S|50|1.785|0|50
C|LAZR|20240717|14:02:58.203878|S|50|1.785|0|50
C|LAZR|20240717|14:03:18.156560|S|153|1.785|0|153
C|LAZR|20240717|14:07:59.621781|S|100|1.785|0|100
C|LAZR|20240717|14:08:57.968960|S|134|1.78|0|134
C|LAZR|20240717|14:10:21.229793|S|100|1.775|0|100
C|LAZR|20240717|14:10:28.231661|S|100|1.78|0|100
C|LAZR|20240717|14:10:34.577286|S|2195|1.78|0|2195
C|LAZR|20240717|14:11:02.245527|S|100|1.775|0|100
C|LAZR|20240717|14:11:56.445161|S|16|1.775|0|16
C|LAZR|20240717|14:12:20.183496|S|154|1.78|0|154
C|LAZR|20240717|14:14:43.334752|S|10|1.775|0|10
C|LAZR|20240717|14:14:55.350708|S|90|1.775|0|90
C|LAZR|20240717|14:14:55.352960|S|81|1.775|0|81
C|LAZR|20240717|14:15:14.144054|S|100|1.775|0|100
C|LAZR|20240717|14:15:14.144054|S|1900|1.78|0|1900
C|LAZR|20240717|14:15:45.762623|S|100|1.775|0|100
C|LAZR|20240717|14:16:31.339694|S|77|1.795|0|77
C|LAZR|20240717|14:17:45.063602|S|77|1.795|0|77
C|LAZR|20240717|14:18:58.793365|S|77|1.795|0|77
C|LAZR|20240717|14:20:12.517698|S|77|1.795|0|77
C|LAZR|20240717|14:20:56.469407|S|77|1.795|0|77
C|LAZR|20240717|14:21:33.304164|S|86|1.795|0|86
C|LAZR|20240717|14:27:04.027998|S|500|1.78|0|500
C|LAZR|20240717|14:27:04.033152|S|1400|1.78|0|1400
C|LAZR|20240717|14:27:04.033152|S|500|1.78|0|500
C|LAZR|20240717|14:27:04.038108|S|100|1.78|0|100
C|LAZR|20240717|14:28:15.907859|S|30|1.79|0|30
C|LAZR|20240717|14:28:51.616247|S|98|1.79|0|98
C|LAZR|20240717|14:34:55.482446|S|52|1.785|0|52
C|LAZR|20240717|14:34:55.482446|S|100|1.785|0|100
C|LAZR|20240717|14:39:06.056847|S|236|1.78|0|236
C|LAZR|20240717|14:39:06.056847|S|100|1.775|0|100
C|LAZR|20240717|14:45:01.602250|S|100|1.775|0|100
C|LAZR|20240717|14:52:17.056658|S|100|1.79|0|100
C|LAZR|20240717|14:52:51.856894|S|16|1.79|0|16
C|LAZR|20240717|14:53:17.254255|S|126|1.79|0|126
C|LAZR|20240717|14:54:05.850115|S|2|1.79|0|2
C|LAZR|20240717|14:57:51.217993|S|4|1.79|0|4
C|LAZR|20240717|14:59:01.394192|S|400|1.79|0|400
C|LAZR|20240717|15:08:58.148591|S|100|1.795|0|100
C|LAZR|20240717|15:14:55.037043|S|97|1.825|0|97
C|LAZR|20240717|15:27:51.676866|S|1300|1.82|0|1300
C|LAZR|20240717|15:27:53.611654|S|1300|1.82|0|1300
C|LAZR|20240717|15:31:54.282532|S|5|1.83|0|5
C|LAZR|20240717|15:31:54.396304|S|1095|1.83|0|1095
C|LAZR|20240717|15:41:06.115261|S|94|1.82|0|94
C|LAZR|20240717|15:41:06.115422|S|94|1.82|0|94
C|LAZR|20240717|15:50:00.114018|S|26|1.815|0|26
C|LAZR|20240717|15:50:00.114129|S|100|1.815|0|100
C|LAZR|20240717|15:50:53.046998|S|26|1.82|0|26
C|LAZR|20240717|15:51:37.015701|S|23|1.83|0|23
C|LAZR|20240717|15:51:37.016176|S|100|1.83|0|100
C|LAZR|20240717|15:52:58.701023|S|23|1.86|0|23
C|LAZR|20240717|15:54:50.072107|S|86|1.86|0|86
C|LAZR|20240717|15:54:50.072107|S|1665|1.86|0|1665
C|LAZR|20240717|15:54:50.072107|S|3300|1.86|0|3300
C|LAZR|20240717|15:54:50.072207|S|14|1.86|0|14
C|LAZR|20240717|15:59:33.236630|S|23|1.87|0|23
C|LAZR|20240717|15:59:41.335329|S|400|1.87|0|400
C|LAZR|20240717|15:59:47.857926|S|18|1.87|0|18
C|LAZR|20240717|15:59:48.029407|S|400|1.87|0|400
C|LAZR|20240717|15:59:48.029565|S|400|1.87|0|400
C|LAZR|20240717|15:59:48.040381|S|400|1.87|0|400
C|LAZR|20240717|15:59:48.044338|S|24|1.87|0|24
C|LAZR|20240717|15:59:48.044338|S|376|1.87|0|376
C|LAZR|20240717|15:59:49.313223|S|47|1.87|0|47
C|LAZR|20240717|15:59:49.313223|S|353|1.87|0|353
C|LAZR|20240717|15:59:49.400598|S|400|1.87|0|400
C|LAZR|20240717|15:59:50.183304|S|335|1.87|0|335
C|LAZR|20240717|15:59:50.183304|S|65|1.87|0|65
C|LAZR|20240717|15:59:50.271836|S|400|1.87|0|400
C|LAZR|20240717|15:59:50.316475|S|196|1.87|0|196
C|LAZR|20240717|15:59:50.316475|S|65|1.87|0|65
C|LAZR|20240717|15:59:50.318601|S|400|1.87|0|400
C|LAZR|20240717|15:59:51.398837|S|13|1.87|0|13
C|LAZR|20240717|15:59:51.593978|S|209|1.87|0|209
C|LAZR|20240717|15:59:51.593978|S|191|1.87|0|191
C|LAZR|20240717|15:59:51.822163|S|154|1.87|0|154
C|LAZR|20240717|15:59:52.135881|S|400|1.87|0|400
C|LAZR|20240717|15:59:52.510091|S|37|1.87|0|37
C|LAZR|20240717|15:59:52.510092|S|363|1.87|0|363
C|LAZR|20240717|15:59:54.098883|S|426|1.87|0|426
C|LAZR|20240717|15:59:54.098883|S|298|1.87|0|298
C|LAZR|20240717|15:59:54.177418|S|141|1.87|0|141
C|LAZR|20240717|15:59:54.177418|S|259|1.87|0|259
C|LAZR|20240717|15:59:54.177670|S|400|1.87|0|400
C|LAZR|20240717|15:59:54.188461|S|259|1.87|0|259
C|LAZR|20240717|15:59:54.188461|S|141|1.87|0|141
C|LAZR|20240717|15:59:55.524025|S|400|1.87|0|400
C|LB|20240717|10:37:16.061931|S|12|27.1|0|12
C|LB|20240717|12:13:11.602512|E|93|26.97|0|93
C|LB|20240717|12:20:31.126415|E|50|27|0|50
C|LB|20240717|12:20:31.126567|E|52|27|0|52
C|LB|20240717|12:20:31.126567|E|88|27|0|88
C|LB|20240717|13:26:03.797536|E|83|26.95|0|83
C|LB|20240717|13:26:06.972274|E|25|26.95|0|25
C|LB|20240717|13:33:40.067134|S|62|26.94|0|62
C|LB|20240717|13:41:31.146858|E|97|27.01|0|97
C|LB|20240717|14:15:40.524245|S|100|27.12|0|100
C|LB|20240717|15:30:31.916962|S|100|27.01|0|100
C|LBPH|20240717|12:28:06.648800|S|100|35.97|0|100
C|LBPH|20240717|15:19:42.186513|S|2|36.52|0|2
C|LBPH|20240717|15:31:15.508410|S|34|36.66|0|34
C|LBPH|20240717|15:49:06.596846|S|29|36.55|0|29
C|LBPH|20240717|15:49:06.597396|S|24|36.54|0|24
C|LBPH|20240717|15:49:06.597396|S|28|36.55|0|28
C|LBRDA|20240717|12:40:03.082134|S|4|57.55|0|4
C|LBRDA|20240717|15:54:40.362058|S|100|57.82|0|100
C|LBRDK|20240717|10:12:43.425551|E|100|57.01|0|100
C|LBRDK|20240717|10:13:26.331089|S|26|57.01|0|26
C|LBRDK|20240717|10:26:59.522447|S|1|57.23|0|1
C|LBRDK|20240717|11:16:23.890201|S|3|57.79|0|3
C|LBRDK|20240717|11:44:09.040168|S|100|58.28|0|100
C|LBRDK|20240717|11:47:14.768934|S|100|58.12|0|100
C|LBRDK|20240717|12:05:58.036536|S|1|57.98|0|1
C|LBRDK|20240717|12:06:48.048637|S|1|58|0|1
C|LBRDK|20240717|13:20:12.232403|S|90|58.04|0|90
C|LBRDK|20240717|13:20:12.232463|S|110|58.04|0|110
C|LBRDK|20240717|14:13:47.353445|S|16|58.45|0|16
C|LBRDK|20240717|14:13:47.353453|S|16|58.45|0|16
C|LBRDK|20240717|14:13:47.353459|S|16|58.45|0|16
C|LBRDK|20240717|14:13:47.353697|S|52|58.45|0|52
C|LBRDK|20240717|14:42:35.622766|S|3|58.34|0|3
C|LBRDK|20240717|14:42:35.622778|S|10|58.34|0|10
C|LBRDK|20240717|14:42:35.622847|S|3|58.35|0|3
C|LBRDK|20240717|15:48:19.757578|S|4|58.56|0|4
C|LBRDK|20240717|15:50:57.015283|S|19|58.46|0|19
C|LBRDK|20240717|15:50:58.306065|S|14|58.46|0|14
C|LBRDK|20240717|15:55:57.831039|S|1|58.44|0|1
C|LBRDK|20240717|15:57:55.357173|S|68|58.42|0|68
C|LBRDK|20240717|15:57:55.357193|S|32|58.42|0|32
C|LBRDK|20240717|15:58:02.712874|S|200|58.41|0|200
C|LBRDK|20240717|15:58:28.709574|S|100|58.38|0|100
C|LBRDK|20240717|15:58:33.853318|S|100|58.35|0|100
C|LBRDK|20240717|15:58:45.974173|S|75|58.36|0|75
C|LBRDK|20240717|15:59:21.668563|S|1|58.33|0|1
C|LBRDK|20240717|15:59:22.485708|S|99|58.33|0|99
C|LBRT|20240717|09:34:55.750037|S|200|22.42|0|200
C|LBRT|20240717|10:28:03.659458|S|100|22.54|0|100
C|LBRT|20240717|10:30:49.135320|S|1|22.47|0|1
C|LBRT|20240717|10:30:49.135509|S|36|22.47|0|36
C|LBRT|20240717|10:34:40.235722|S|100|22.41|0|100
C|LBRT|20240717|10:35:18.866747|S|8|22.42|0|8
C|LBRT|20240717|10:35:18.866757|S|92|22.42|0|92
C|LBRT|20240717|10:35:30.129322|S|24|22.42|0|24
C|LBRT|20240717|10:35:40.505521|S|100|22.42|0|100
C|LBRT|20240717|10:36:11.313367|S|7|22.36|0|7
C|LBRT|20240717|11:28:02.929522|S|2|22.43|0|2
C|LBRT|20240717|15:20:22.075417|S|13|22.31|0|13
C|LBRT|20240717|15:20:24.292806|S|4|22.31|0|4
C|LBRT|20240717|15:32:21.483215|S|6|22.32|0|6
C|LBRT|20240717|15:40:31.791742|S|7|22.38|0|7
C|LBRT|20240717|15:44:24.668057|S|100|22.38|0|100
C|LBRT|20240717|15:44:36.800992|S|9|22.38|0|9
C|LBRT|20240717|15:44:36.800993|S|91|22.38|0|91
C|LBRT|20240717|15:45:16.676315|S|100|22.38|0|100
C|LBRT|20240717|15:45:27.418063|S|3|22.37|0|3
C|LBRT|20240717|15:46:07.422574|S|100|22.32|0|100
C|LBRT|20240717|15:46:48.443715|S|100|22.32|0|100
C|LBRT|20240717|15:46:48.472436|S|100|22.32|0|100
C|LBRT|20240717|15:46:48.476626|S|100|22.32|0|100
C|LBRT|20240717|15:46:55.672859|S|100|22.32|0|100
C|LBRT|20240717|15:47:06.653063|S|100|22.32|0|100
C|LBRT|20240717|15:47:08.745512|S|62|22.32|0|62
C|LBRT|20240717|15:47:58.019135|S|100|22.29|0|100
C|LBRT|20240717|15:48:07.168894|S|100|22.29|0|100
C|LBRT|20240717|15:48:11.987068|S|100|22.29|0|100
C|LBRT|20240717|15:48:13.621398|S|100|22.29|0|100
C|LBRT|20240717|15:48:20.651161|S|100|22.3|0|100
C|LBRT|20240717|15:48:41.792658|S|100|22.3|0|100
C|LBRT|20240717|15:48:41.801444|S|100|22.3|0|100
C|LBRT|20240717|15:49:05.650207|S|100|22.3|0|100
C|LBRT|20240717|15:49:06.175681|S|63|22.3|0|63
C|LBRT|20240717|15:49:20.212210|S|100|22.3|0|100
C|LBRT|20240717|15:49:21.716219|S|4|22.29|0|4
C|LBRT|20240717|15:49:37.267497|S|100|22.3|0|100
C|LBRT|20240717|15:49:37.678806|S|100|22.3|0|100
C|LBRT|20240717|15:49:45.265648|S|100|22.3|0|100
C|LBRT|20240717|15:49:47.191115|S|55|22.3|0|55
C|LBRT|20240717|15:49:55.134473|S|48|22.3|0|48
C|LBRT|20240717|15:50:14.179449|S|100|22.27|0|100
C|LBRT|20240717|15:50:15.214835|S|100|22.27|0|100
C|LBRT|20240717|15:50:16.945825|S|100|22.27|0|100
C|LBRT|20240717|15:50:18.764161|S|100|22.27|0|100
C|LBRT|20240717|15:50:46.903738|S|100|22.27|0|100
C|LBRT|20240717|15:50:46.905023|S|4|22.27|0|4
C|LBRT|20240717|15:50:46.905023|S|2|22.27|0|2
C|LBRT|20240717|15:51:05.265656|S|100|22.24|0|100
C|LBRT|20240717|15:51:05.428944|S|100|22.24|0|100
C|LBRT|20240717|15:51:05.480429|S|100|22.24|0|100
C|LBRT|20240717|15:51:05.553037|S|100|22.24|0|100
C|LBRT|20240717|15:51:05.579709|S|100|22.24|0|100
C|LBRT|20240717|15:51:45.448684|S|85|22.22|0|85
C|LBRT|20240717|15:51:50.420272|S|100|22.22|0|100
C|LBRT|20240717|15:52:29.912390|S|100|22.23|0|100
C|LBRT|20240717|15:52:44.899301|S|100|22.24|0|100
C|LBRT|20240717|15:52:44.899420|S|52|22.24|0|52
C|LBRT|20240717|15:53:18.162755|S|100|22.25|0|100
C|LBRT|20240717|15:53:18.189953|S|100|22.25|0|100
C|LBRT|20240717|15:53:21.985188|S|60|22.25|0|60
C|LBRT|20240717|15:53:48.023803|S|40|22.25|0|40
C|LBRT|20240717|15:53:48.023803|S|60|22.25|0|60
C|LBRT|20240717|15:54:51.172558|S|100|22.18|0|100
C|LBRT|20240717|15:55:14.341926|S|100|22.17|0|100
C|LBRT|20240717|15:55:20.383406|S|100|22.17|0|100
C|LBRT|20240717|15:55:27.499270|S|16|22.17|0|16
C|LBRT|20240717|15:55:31.988943|S|160|22.14|0|160
C|LBRT|20240717|15:55:42.002578|S|100|22.15|0|100
C|LBRT|20240717|15:55:56.246710|S|400|22.12|0|400
C|LBRT|20240717|15:56:00.095960|S|100|22.12|0|100
C|LBRT|20240717|15:56:11.724590|S|100|22.16|0|100
C|LBRT|20240717|15:56:11.740582|S|50|22.16|0|50
C|LBRT|20240717|15:56:11.740582|S|50|22.16|0|50
C|LBRT|20240717|15:56:12.049751|S|50|22.16|0|50
C|LBRT|20240717|15:56:12.124102|S|100|22.16|0|100
C|LBRT|20240717|15:56:40.322195|S|65|22.14|0|65
C|LBRT|20240717|15:56:41.104919|S|31|22.15|0|31
C|LBRT|20240717|15:56:44.291734|S|100|22.14|0|100
C|LBRT|20240717|15:56:44.310145|S|100|22.14|0|100
C|LBRT|20240717|15:56:44.374870|S|100|22.14|0|100
C|LBRT|20240717|15:56:45.098450|S|100|22.14|0|100
C|LBRT|20240717|15:57:05.895255|S|12|22.1|0|12
C|LBRT|20240717|15:57:09.139535|S|35|22.09|0|35
C|LBRT|20240717|15:57:22.512260|S|26|22.1|0|26
C|LBRT|20240717|15:58:51.175830|S|200|22.09|0|200
C|LBRT|20240717|15:58:59.440424|S|98|22.1|0|98
C|LBRT|20240717|15:59:00.001903|S|100|22.1|0|100
C|LBRT|20240717|15:59:00.096083|S|100|22.1|0|100
C|LBRT|20240717|15:59:11.510302|S|200|22.09|0|200
C|LBRT|20240717|15:59:22.761375|S|100|22.09|0|100
C|LBRT|20240717|15:59:24.243182|S|100|22.1|0|100
C|LBRT|20240717|15:59:24.399817|S|100|22.1|0|100
C|LBRT|20240717|15:59:24.533505|S|100|22.1|0|100
C|LBRT|20240717|15:59:25.696435|S|100|22.1|0|100
C|LBRT|20240717|15:59:32.118311|S|17|22.1|0|17
C|LBRT|20240717|15:59:32.118311|S|83|22.1|0|83
C|LBRT|20240717|15:59:32.211784|S|17|22.1|0|17
C|LBRT|20240717|15:59:32.310811|S|100|22.1|0|100
C|LBRT|20240717|15:59:33.003417|S|100|22.1|0|100
C|LBRT|20240717|15:59:49.055471|S|51|22.12|0|51
C|LBRT|20240717|15:59:49.123351|S|61|22.13|0|61
C|LBRT|20240717|15:59:52.054803|S|41|22.13|0|41
C|LBRT|20240717|15:59:52.054803|S|41|22.13|0|41
C|LBTYA|20240717|09:34:10.135673|S|100|19.07|0|100
C|LBTYA|20240717|11:38:31.096366|S|20|18.91|0|20
C|LBTYA|20240717|12:09:20.118542|S|1|18.96|0|1
C|LBTYA|20240717|14:06:31.303242|S|2|18.98|0|2
C|LBTYA|20240717|14:12:09.741297|S|100|19.03|0|100
C|LBTYA|20240717|14:12:11.043652|S|100|19.03|0|100
C|LBTYA|20240717|14:19:17.893857|S|15|19.05|0|15
C|LBTYA|20240717|14:19:17.895119|S|15|19.05|0|15
C|LBTYA|20240717|14:21:16.087497|S|2|19.05|0|2
C|LBTYA|20240717|14:24:07.579557|S|100|19.03|0|100
C|LBTYA|20240717|14:24:16.752935|S|5|19.03|0|5
C|LBTYA|20240717|14:26:45.253691|S|100|19.02|0|100
C|LBTYA|20240717|14:33:47.935711|S|2|19.025|0|2
C|LBTYA|20240717|14:40:22.543583|S|100|19|0|100
C|LBTYA|20240717|14:40:45.183965|S|100|19|0|100
C|LBTYA|20240717|14:53:51.224516|S|100|19.06|0|100
C|LBTYA|20240717|14:58:49.037897|S|100|19.06|0|100
C|LBTYA|20240717|14:59:50.741434|S|1|19.06|0|1
C|LBTYA|20240717|15:11:05.953991|S|100|19.09|0|100
C|LBTYA|20240717|15:16:38.553128|S|8|19.12|0|8
C|LBTYA|20240717|15:28:16.487643|S|2|19.11|0|2
C|LBTYA|20240717|15:28:18.904061|S|98|19.11|0|98
C|LBTYA|20240717|15:30:15.399414|S|1|19.13|0|1
C|LBTYA|20240717|15:31:18.665334|S|100|19.13|0|100
C|LBTYA|20240717|15:32:43.083594|S|100|19.14|0|100
C|LBTYA|20240717|15:40:52.284456|S|38|19.11|0|38
C|LBTYA|20240717|15:51:18.591547|S|3|19.14|0|3
C|LBTYA|20240717|15:51:18.591579|S|24|19.14|0|24
C|LBTYA|20240717|15:51:57.950736|S|100|19.14|0|100
C|LBTYA|20240717|15:53:17.101698|S|100|19.1|0|100
C|LBTYA|20240717|15:54:40.180067|S|3|19.11|0|3
C|LBTYA|20240717|15:57:36.800918|S|24|19.07|0|24
C|LBTYA|20240717|15:59:32.983659|S|4|19.1|0|4
C|LBTYA|20240717|15:59:33.686367|S|11|19.1|0|11
C|LBTYA|20240717|15:59:47.208675|S|17|19.1|0|17
C|LBTYA|20240717|15:59:47.582378|S|4|19.1|0|4
C|LBTYK|20240717|10:18:15.412282|S|100|19.445|0|100
C|LBTYK|20240717|10:25:33.400275|S|1|19.41|0|1
C|LBTYK|20240717|10:26:19.509036|S|2|19.43|0|2
C|LBTYK|20240717|10:31:19.531203|S|1|19.43|0|1
C|LBTYK|20240717|10:38:51.328566|S|1|19.41|0|1
C|LBTYK|20240717|10:43:30.334491|S|3|19.38|0|3
C|LBTYK|20240717|10:45:12.801797|S|1|19.39|0|1
C|LBTYK|20240717|10:45:12.801797|S|1|19.39|0|1
C|LBTYK|20240717|10:55:24.384429|S|1|19.38|0|1
C|LBTYK|20240717|10:55:57.694169|S|1|19.39|0|1
C|LBTYK|20240717|11:01:21.691201|S|1|19.35|0|1
C|LBTYK|20240717|11:05:53.411244|S|1|19.32|0|1
C|LBTYK|20240717|11:08:47.543476|S|1|19.37|0|1
C|LBTYK|20240717|11:09:36.860898|S|2|19.4|0|2
C|LBTYK|20240717|11:12:18.519975|S|1|19.37|0|1
C|LBTYK|20240717|11:14:19.451051|S|1|19.39|0|1
C|LBTYK|20240717|11:20:29.139338|S|2|19.36|0|2
C|LBTYK|20240717|11:21:10.968671|S|1|19.34|0|1
C|LBTYK|20240717|11:21:48.738993|S|47|19.34|0|47
C|LBTYK|20240717|11:28:23.130479|S|28|19.315|0|28
C|LBTYK|20240717|11:29:12.093626|S|12|19.31|0|12
C|LBTYK|20240717|11:38:31.102231|S|1|19.32|0|1
C|LBTYK|20240717|11:38:46.966094|S|1|19.36|0|1
C|LBTYK|20240717|11:47:27.276648|S|5|19.36|0|5
C|LBTYK|20240717|11:47:51.207911|S|5|19.36|0|5
C|LBTYK|20240717|11:56:53.380952|S|1|19.37|0|1
C|LBTYK|20240717|11:58:20.118603|S|1|19.35|0|1
C|LBTYK|20240717|11:58:23.844726|S|2|19.36|0|2
C|LBTYK|20240717|11:58:50.687046|S|1|19.37|0|1
C|LBTYK|20240717|12:04:12.890072|S|4|19.37|0|4
C|LBTYK|20240717|12:04:43.584512|S|24|19.36|0|24
C|LBTYK|20240717|12:10:46.314455|S|1|19.35|0|1
C|LBTYK|20240717|12:12:41.185745|S|1|19.36|0|1
C|LBTYK|20240717|12:15:16.322319|S|1|19.36|0|1
C|LBTYK|20240717|12:15:16.322320|S|2|19.36|0|2
C|LBTYK|20240717|12:15:16.322320|S|1|19.36|0|1
C|LBTYK|20240717|12:20:43.940789|S|2|19.355|0|2
C|LBTYK|20240717|12:21:03.173296|S|5|19.355|0|5
C|LBTYK|20240717|12:21:06.054987|S|3|19.355|0|3
C|LBTYK|20240717|12:24:13.619389|S|100|19.35|0|100
C|LBTYK|20240717|12:26:14.815984|S|1|19.36|0|1
C|LBTYK|20240717|12:28:59.700044|S|1|19.37|0|1
C|LBTYK|20240717|12:28:59.700044|S|1|19.37|0|1
C|LBTYK|20240717|12:31:27.559067|S|40|19.35|0|40
C|LBTYK|20240717|12:36:33.347384|S|67|19.37|0|67
C|LBTYK|20240717|12:44:54.423596|S|47|19.32|0|47
C|LBTYK|20240717|12:44:54.423691|S|53|19.32|0|53
C|LBTYK|20240717|12:48:35.953423|S|1|19.33|0|1
C|LBTYK|20240717|12:51:39.590960|S|1|19.32|0|1
C|LBTYK|20240717|12:51:42.988538|S|3|19.34|0|3
C|LBTYK|20240717|12:51:43.320706|S|4|19.35|0|4
C|LBTYK|20240717|12:54:02.976863|S|3|19.36|0|3
C|LBTYK|20240717|12:59:33.200238|S|41|19.35|0|41
C|LBTYK|20240717|13:06:09.087520|S|1|19.36|0|1
C|LBTYK|20240717|13:25:37.113705|S|100|19.34|0|100
C|LBTYK|20240717|13:40:17.955450|S|1|19.35|0|1
C|LBTYK|20240717|13:40:30.296740|S|1|19.36|0|1
C|LBTYK|20240717|13:40:30.296740|S|1|19.36|0|1
C|LBTYK|20240717|13:44:12.074383|S|20|19.36|0|20
C|LBTYK|20240717|13:44:12.074412|S|80|19.36|0|80
C|LBTYK|20240717|13:49:46.213015|S|9|19.35|0|9
C|LBTYK|20240717|14:01:35.425406|S|3|19.34|0|3
C|LBTYK|20240717|14:02:52.149258|S|25|19.34|0|25
C|LBTYK|20240717|14:06:33.590555|S|42|19.38|0|42
C|LBTYK|20240717|14:30:59.375171|S|100|19.41|0|100
C|LBTYK|20240717|14:41:14.535289|S|29|19.385|0|29
C|LBTYK|20240717|14:41:14.836812|S|26|19.385|0|26
C|LBTYK|20240717|14:41:15.104581|S|8|19.385|0|8
C|LBTYK|20240717|14:41:15.374566|S|12|19.385|0|12
C|LBTYK|20240717|14:41:15.661410|S|11|19.385|0|11
C|LBTYK|20240717|14:41:15.944634|S|22|19.385|0|22
C|LBTYK|20240717|14:41:16.226075|S|10|19.385|0|10
C|LBTYK|20240717|14:41:16.505834|S|12|19.385|0|12
C|LBTYK|20240717|14:41:16.787651|S|11|19.385|0|11
C|LBTYK|20240717|14:54:20.875135|S|100|19.45|0|100
C|LBTYK|20240717|14:55:54.617548|S|100|19.44|0|100
C|LBTYK|20240717|15:28:24.439974|S|13|19.52|0|13
C|LBTYK|20240717|15:31:16.806690|S|5|19.54|0|5
C|LBTYK|20240717|15:32:40.619001|S|5|19.54|0|5
C|LBTYK|20240717|15:36:10.694779|S|7|19.52|0|7
C|LBTYK|20240717|15:36:10.694779|S|4|19.52|0|4
C|LBTYK|20240717|15:41:03.249474|S|5|19.52|0|5
C|LBTYK|20240717|15:41:03.249474|S|4|19.52|0|4
C|LBTYK|20240717|15:42:05.327474|S|100|19.53|0|100
C|LBTYK|20240717|15:45:25.822270|S|37|19.5|0|37
C|LBTYK|20240717|15:46:55.284886|S|100|19.51|0|100
C|LBTYK|20240717|15:47:22.787682|S|42|19.51|0|42
C|LBTYK|20240717|15:48:10.567580|S|14|19.51|0|14
C|LBTYK|20240717|15:48:19.757897|S|1|19.51|0|1
C|LBTYK|20240717|15:48:29.234314|S|1|19.51|0|1
C|LBTYK|20240717|15:48:57.787945|S|1|19.51|0|1
C|LBTYK|20240717|15:49:00.838436|S|21|19.5|0|21
C|LBTYK|20240717|15:49:35.396873|S|100|19.48|0|100
C|LBTYK|20240717|15:50:00.024946|S|4|19.49|0|4
C|LBTYK|20240717|15:50:00.097682|S|2|19.5|0|2
C|LBTYK|20240717|15:50:00.097682|S|3|19.5|0|3
C|LBTYK|20240717|15:51:31.954072|S|4|19.5|0|4
C|LBTYK|20240717|15:51:40.170692|S|1|19.52|0|1
C|LBTYK|20240717|15:51:57.947905|S|100|19.51|0|100
C|LBTYK|20240717|15:51:57.950727|S|100|19.51|0|100
C|LBTYK|20240717|15:52:04.102044|S|100|19.51|0|100
C|LBTYK|20240717|15:53:14.094074|S|100|19.48|0|100
C|LBTYK|20240717|15:53:16.361459|S|7|19.49|0|7
C|LBTYK|20240717|15:54:40.181694|S|8|19.48|0|8
C|LBTYK|20240717|15:54:43.792315|S|5|19.47|0|5
C|LBTYK|20240717|15:55:00.109536|S|100|19.47|0|100
C|LBTYK|20240717|15:56:44.580802|S|83|19.45|0|83
C|LBTYK|20240717|15:56:45.269834|S|6|19.46|0|6
C|LBTYK|20240717|15:56:45.269834|S|3|19.46|0|3
C|LBTYK|20240717|15:58:05.230379|S|1|19.46|0|1
C|LBTYK|20240717|15:58:05.230379|S|1|19.46|0|1
C|LBTYK|20240717|15:58:42.880994|S|10|19.45|0|10
C|LBTYK|20240717|15:59:52.233443|S|3|19.49|0|3
C|LC|20240717|10:03:15.345934|S|1|10.86|0|1
C|LC|20240717|10:05:00.887803|S|1|10.86|0|1
C|LC|20240717|10:05:47.022047|S|1|10.85|0|1
C|LC|20240717|10:07:00.200513|S|1|10.84|0|1
C|LC|20240717|10:08:36.257144|S|3|10.81|0|3
C|LC|20240717|10:20:20.359464|S|1|10.76|0|1
C|LC|20240717|10:23:51.061935|S|1|10.75|0|1
C|LC|20240717|10:29:21.657813|S|1|10.79|0|1
C|LC|20240717|12:45:37.712756|S|2|10.69|0|2
C|LC|20240717|12:45:37.712804|S|26|10.69|0|26
C|LC|20240717|12:45:37.712820|S|75|10.69|0|75
C|LC|20240717|12:45:37.712917|S|75|10.69|0|75
C|LC|20240717|12:45:37.712992|S|75|10.69|0|75
C|LC|20240717|12:45:37.713039|S|2|10.69|0|2
C|LC|20240717|12:56:00.739093|S|100|10.68|0|100
C|LC|20240717|14:16:00.875349|S|65|10.695|0|65
C|LC|20240717|14:18:11.327746|S|1|10.66|0|1
C|LC|20240717|14:20:09.516683|S|1|10.66|0|1
C|LC|20240717|14:38:33.063309|S|77|10.67|0|77
C|LC|20240717|14:38:41.356847|S|23|10.67|0|23
C|LC|20240717|14:43:26.587708|S|100|10.66|0|100
C|LC|20240717|15:11:36.250430|S|1|10.68|0|1
C|LC|20240717|15:11:36.250430|S|1|10.68|0|1
C|LC|20240717|15:11:52.136704|S|1|10.68|0|1
C|LC|20240717|15:15:23.583549|S|1|10.68|0|1
C|LC|20240717|15:21:05.921564|S|3|10.66|0|3
C|LC|20240717|15:25:01.156910|S|3|10.67|0|3
C|LC|20240717|15:26:21.392598|S|1|10.66|0|1
C|LC|20240717|15:30:41.399158|S|13|10.66|0|13
C|LC|20240717|15:30:53.604842|S|2|10.65|0|2
C|LC|20240717|15:30:54.702286|S|100|10.65|0|100
C|LC|20240717|15:30:55.613650|S|100|10.65|0|100
C|LC|20240717|15:31:52.299538|S|10|10.67|0|10
C|LC|20240717|15:32:19.902534|S|11|10.71|0|11
C|LC|20240717|15:32:59.044569|S|1|10.7|0|1
C|LC|20240717|15:32:59.044569|S|1|10.7|0|1
C|LC|20240717|15:33:09.002503|S|1|10.69|0|1
C|LC|20240717|15:33:09.002503|S|2|10.69|0|2
C|LC|20240717|15:33:57.406813|S|6|10.69|0|6
C|LC|20240717|15:34:13.977311|S|100|10.68|0|100
C|LC|20240717|15:34:14.021294|S|100|10.68|0|100
C|LC|20240717|15:34:48.286304|S|100|10.68|0|100
C|LC|20240717|15:35:22.400159|S|100|10.68|0|100
C|LC|20240717|15:36:31.637802|S|1|10.68|0|1
C|LC|20240717|15:38:33.066554|S|4|10.68|0|4
C|LC|20240717|15:38:33.066554|S|1|10.68|0|1
C|LC|20240717|15:40:06.668043|S|99|10.67|0|99
C|LC|20240717|15:45:43.217130|S|38|10.64|0|38
C|LC|20240717|15:46:44.775406|S|100|10.64|0|100
C|LC|20240717|15:46:58.578134|S|100|10.65|0|100
C|LC|20240717|15:46:58.961277|S|100|10.65|0|100
C|LC|20240717|15:48:16.257476|S|10|10.64|0|10
C|LC|20240717|15:49:51.187617|S|58|10.65|0|58
C|LC|20240717|15:49:54.545562|S|42|10.65|0|42
C|LC|20240717|15:49:54.545562|S|58|10.65|0|58
C|LC|20240717|15:50:19.321205|S|100|10.65|0|100
C|LC|20240717|15:51:05.046947|S|38|10.65|0|38
C|LC|20240717|15:53:48.331232|S|69|10.65|0|69
C|LC|20240717|15:54:16.238726|S|53|10.65|0|53
C|LC|20240717|15:54:28.563478|S|1|10.64|0|1
C|LC|20240717|15:55:18.527482|S|1|10.63|0|1
C|LC|20240717|15:56:44.291768|S|86|10.66|0|86
C|LC|20240717|15:57:33.010387|S|30|10.65|0|30
C|LC|20240717|15:58:15.944614|S|1|10.65|0|1
C|LC|20240717|15:58:15.944614|S|29|10.65|0|29
C|LC|20240717|15:59:05.753973|S|100|10.66|0|100
C|LC|20240717|15:59:09.126569|S|75|10.66|0|75
C|LC|20240717|15:59:49.739230|S|100|10.675|0|100
C|LC|20240717|15:59:51.086801|S|100|10.69|0|100
C|LC|20240717|15:59:51.798862|S|100|10.68|0|100
C|LC|20240717|15:59:52.593056|S|100|10.69|0|100
C|LCFY|20240717|09:31:34.735201|S|52|7.47|0|52
C|LCFY|20240717|09:31:35.343469|S|448|7.47|0|448
C|LCFY|20240717|09:32:10.591814|S|100|7.58|0|100
C|LCFY|20240717|09:32:10.592429|S|100|7.58|0|100
C|LCFY|20240717|09:33:26.085928|S|100|7.5|0|100
C|LCFY|20240717|09:33:38.827359|S|400|7.48|0|400
C|LCFY|20240717|09:33:38.840089|S|1000|7.6|0|1000
C|LCFY|20240717|09:33:38.843994|S|1000|7.62|0|1000
C|LCFY|20240717|09:40:07.048613|E|200|7.81|0|200
C|LCFY|20240717|09:40:36.220042|E|100|7.75|0|100
C|LCFY|20240717|09:40:42.014794|S|200|7.8|0|200
C|LCFY|20240717|09:42:11.231092|S|100|8.09|0|100
C|LCFY|20240717|09:48:22.021120|S|80|7.78|0|80
C|LCFY|20240717|09:48:29.177645|S|100|7.78|0|100
C|LCFY|20240717|09:48:35.264281|S|70|7.78|0|70
C|LCFY|20240717|10:01:15.389846|S|20|8.19|0|20
C|LCFY|20240717|10:02:03.416511|S|200|7.85|0|200
C|LCFY|20240717|10:02:03.417025|S|400|7.85|0|400
C|LCFY|20240717|10:02:03.417541|S|200|7.85|0|200
C|LCFY|20240717|10:02:03.418037|S|200|7.85|0|200
C|LCFY|20240717|10:02:05.549441|S|600|7.85|0|600
C|LCFY|20240717|10:02:05.617612|S|300|7.8|0|300
C|LCFY|20240717|10:03:19.253390|S|54|7.3|0|54
C|LCFY|20240717|10:03:41.965072|S|100|7.08|0|100
C|LCFY|20240717|10:12:24.955812|S|100|7.29|0|100
C|LCFY|20240717|10:14:45.875459|E|337|7.33|0|337
C|LCFY|20240717|10:14:46.061934|E|100|7.33|0|100
C|LCFY|20240717|10:20:05.033961|S|800|7.08|0|800
C|LCFY|20240717|10:20:12.612588|S|100|6.88|0|100
C|LCFY|20240717|10:20:12.613120|S|100|6.88|0|100
C|LCFY|20240717|15:16:54.284042|S|1000|6.69|0|1000
C|LCFY|20240717|15:25:01.346993|E|100|6.78|0|100
C|LCFY|20240717|15:38:02.966016|S|100|6.77|0|100
C|LCFY|20240717|15:38:02.966526|S|100|6.77|0|100
C|LCFY|20240717|15:38:02.967081|S|100|6.77|0|100
C|LCID|20240717|09:30:00.370169|S|200|3.87|0|200
C|LCID|20240717|09:30:00.370189|S|294|3.87|0|294
C|LCID|20240717|09:30:00.370190|S|74|3.87|0|74
C|LCID|20240717|09:30:00.370487|S|13|3.87|0|13
C|LCID|20240717|09:30:00.370558|S|4800|3.87|0|4800
C|LCID|20240717|09:30:00.378398|S|147|3.87|0|147
C|LCID|20240717|09:30:00.378831|S|147|3.87|0|147
C|LCID|20240717|09:30:00.379621|S|147|3.87|0|147
C|LCID|20240717|09:30:00.379621|S|74|3.87|0|74
C|LCID|20240717|09:30:00.382795|S|147|3.87|0|147
C|LCID|20240717|09:30:00.383252|S|147|3.87|0|147
C|LCID|20240717|09:30:00.383679|S|147|3.87|0|147
C|LCID|20240717|09:30:00.384117|S|147|3.87|0|147
C|LCID|20240717|09:30:00.384593|S|147|3.87|0|147
C|LCID|20240717|09:30:00.385028|S|147|3.87|0|147
C|LCID|20240717|09:30:00.385057|S|289|3.87|0|289
C|LCID|20240717|09:30:00.385057|S|73|3.87|0|73
C|LCID|20240717|09:30:00.385292|S|147|3.87|0|147
C|LCID|20240717|09:30:00.385902|S|147|3.87|0|147
C|LCID|20240717|09:30:00.385930|S|1|3.87|0|1
C|LCID|20240717|09:30:00.386053|S|147|3.87|0|147
C|LCID|20240717|09:30:00.386512|S|147|3.87|0|147
C|LCID|20240717|09:30:00.387210|S|147|3.87|0|147
C|LCID|20240717|09:30:00.388662|S|288|3.87|0|288
C|LCID|20240717|09:30:00.388750|S|147|3.87|0|147
C|LCID|20240717|09:30:00.388806|S|1|3.87|0|1
C|LCID|20240717|09:30:00.389104|S|72|3.87|0|72
C|LCID|20240717|09:30:00.398253|S|100|3.87|0|100
C|LCID|20240717|09:30:00.398263|S|147|3.87|0|147
C|LCID|20240717|09:30:00.398282|S|2|3.87|0|2
C|LCID|20240717|09:30:00.398289|S|23|3.87|0|23
C|LCID|20240717|09:30:00.398500|S|105|3.87|0|105
C|LCID|20240717|09:31:43.902963|S|3|3.95|0|3
C|LCID|20240717|09:32:09.324282|S|200|3.92|0|200
C|LCID|20240717|09:32:11.643764|S|1|3.92|0|1
C|LCID|20240717|09:35:13.858619|S|2|3.95|0|2
C|LCID|20240717|09:35:32.863952|S|5|3.94|0|5
C|LCID|20240717|09:35:53.533484|S|2|3.94|0|2
C|LCID|20240717|09:35:53.533484|S|300|3.94|0|300
C|LCID|20240717|09:36:38.946059|S|1|3.93|0|1
C|LCID|20240717|09:36:38.946059|S|1|3.93|0|1
C|LCID|20240717|09:37:51.579085|S|100|3.98|0|100
C|LCID|20240717|09:38:19.625095|S|50|3.94|0|50
C|LCID|20240717|09:38:27.149946|S|100|3.93|0|100
C|LCID|20240717|09:38:31.818610|S|100|3.94|0|100
C|LCID|20240717|09:39:06.955181|S|100|3.97|0|100
C|LCID|20240717|09:41:19.849335|S|17|3.945|0|17
C|LCID|20240717|09:46:24.044829|S|1|3.96|0|1
C|LCID|20240717|09:46:25.606269|S|39|3.95|0|39
C|LCID|20240717|09:46:25.606585|S|36|3.95|0|36
C|LCID|20240717|09:46:25.606607|S|5|3.95|0|5
C|LCID|20240717|09:46:25.606609|S|200|3.95|0|200
C|LCID|20240717|09:46:26.104929|S|47|3.96|0|47
C|LCID|20240717|09:49:11.758632|S|1|3.9|0|1
C|LCID|20240717|09:50:36.905036|S|2430|3.96|0|2430
C|LCID|20240717|09:52:58.410079|S|1|3.98|0|1
C|LCID|20240717|09:53:15.632383|S|40|3.98|0|40
C|LCID|20240717|09:53:22.037312|S|1|3.96|0|1
C|LCID|20240717|09:58:04.865368|S|60|4.02|0|60
C|LCID|20240717|09:58:04.865387|S|2|4.02|0|2
C|LCID|20240717|09:58:04.865387|S|9|4.02|0|9
C|LCID|20240717|09:59:48.742856|S|866|4.06|0|866
C|LCID|20240717|09:59:48.748637|S|1|4.065|0|1
C|LCID|20240717|10:00:13.303082|S|100|4.03|0|100
C|LCID|20240717|10:00:27.768360|S|900|4.03|0|900
C|LCID|20240717|10:04:16.657769|S|1300|3.99|0|1300
C|LCID|20240717|10:06:24.983796|S|100|4.02|0|100
C|LCID|20240717|10:07:59.850567|S|2|3.96|0|2
C|LCID|20240717|10:07:59.850596|S|61|3.96|0|61
C|LCID|20240717|10:07:59.851956|S|55|3.95|0|55
C|LCID|20240717|10:08:33.468452|S|200|3.92|0|200
C|LCID|20240717|10:09:26.242171|S|1088|3.89|0|1088
C|LCID|20240717|10:12:29.674804|S|170|3.84|0|170
C|LCID|20240717|10:14:00.117053|S|1300|3.83|0|1300
C|LCID|20240717|10:14:10.014631|S|40|3.835|0|40
C|LCID|20240717|10:14:23.748515|S|200|3.825|0|200
C|LCID|20240717|10:16:37.828522|S|400|3.88|0|400
C|LCID|20240717|10:22:30.200370|S|662|3.8|0|662
C|LCID|20240717|10:22:49.839237|S|1|3.78|0|1
C|LCID|20240717|10:23:41.311568|S|1|3.73|0|1
C|LCID|20240717|10:25:32.642621|S|67|3.73|0|67
C|LCID|20240717|10:27:16.067703|S|100|3.81|0|100
C|LCID|20240717|10:36:51.547287|S|100|3.71|0|100
C|LCID|20240717|10:37:56.956031|S|100|3.735|0|100
C|LCID|20240717|10:37:58.341000|S|100|3.74|0|100
C|LCID|20240717|10:38:29.374339|S|100|3.74|0|100
C|LCID|20240717|10:38:34.660252|S|100|3.74|0|100
C|LCID|20240717|10:38:54.081853|S|100|3.74|0|100
C|LCID|20240717|10:38:54.081872|S|100|3.74|0|100
C|LCID|20240717|10:38:54.081873|S|100|3.74|0|100
C|LCID|20240717|10:38:55.084723|S|200|3.74|0|200
C|LCID|20240717|10:38:56.087565|S|300|3.74|0|300
C|LCID|20240717|10:39:00.697027|S|100|3.74|0|100
C|LCID|20240717|10:40:29.921693|S|81|3.74|0|81
C|LCID|20240717|10:42:12.648639|S|100|3.74|0|100
C|LCID|20240717|10:42:12.648639|S|200|3.74|0|200
C|LCID|20240717|10:42:14.651943|S|100|3.74|0|100
C|LCID|20240717|10:43:09.772901|S|100|3.75|0|100
C|LCID|20240717|10:44:37.968122|S|100|3.76|0|100
C|LCID|20240717|10:47:41.083206|S|100|3.735|0|100
C|LCID|20240717|10:49:37.082655|S|1|3.72|0|1
C|LCID|20240717|10:50:33.936836|S|100|3.71|0|100
C|LCID|20240717|10:50:34.052571|S|100|3.72|0|100
C|LCID|20240717|10:50:35.832843|S|100|3.72|0|100
C|LCID|20240717|10:50:36.943118|S|100|3.72|0|100
C|LCID|20240717|10:50:39.013791|S|100|3.72|0|100
C|LCID|20240717|10:50:39.013791|S|40|3.73|0|40
C|LCID|20240717|10:50:39.014805|S|60|3.73|0|60
C|LCID|20240717|10:51:54.975220|S|1|3.72|0|1
C|LCID|20240717|10:52:35.925241|S|9|3.72|0|9
C|LCID|20240717|10:52:35.925349|S|4|3.72|0|4
C|LCID|20240717|10:52:35.925349|S|2|3.72|0|2
C|LCID|20240717|10:52:35.925749|S|185|3.72|0|185
C|LCID|20240717|10:55:06.793239|S|1|3.71|0|1
C|LCID|20240717|10:55:07.083509|S|100|3.715|0|100
C|LCID|20240717|10:55:23.023916|S|100|3.72|0|100
C|LCID|20240717|10:55:23.023916|S|100|3.72|0|100
C|LCID|20240717|10:55:23.023916|S|100|3.72|0|100
C|LCID|20240717|10:55:24.027856|S|200|3.72|0|200
C|LCID|20240717|10:55:25.026854|S|100|3.72|0|100
C|LCID|20240717|10:55:25.027699|S|100|3.72|0|100
C|LCID|20240717|10:55:25.031657|S|100|3.72|0|100
C|LCID|20240717|10:55:29.746887|S|200|3.73|0|200
C|LCID|20240717|10:57:05.708208|S|1|3.73|0|1
C|LCID|20240717|10:57:42.301675|S|100|3.74|0|100
C|LCID|20240717|10:59:16.624920|S|1|3.7|0|1
C|LCID|20240717|11:00:07.190333|S|100|3.68|0|100
C|LCID|20240717|11:00:07.190333|S|2|3.68|0|2
C|LCID|20240717|11:01:12.637607|S|200|3.68|0|200
C|LCID|20240717|11:01:23.085855|S|27|3.69|0|27
C|LCID|20240717|11:02:35.813174|S|400|3.685|0|400
C|LCID|20240717|11:02:35.813175|S|120|3.685|0|120
C|LCID|20240717|11:02:45.062143|S|47|3.68|0|47
C|LCID|20240717|11:03:05.216300|S|100|3.69|0|100
C|LCID|20240717|11:03:08.917756|S|1|3.68|0|1
C|LCID|20240717|11:03:08.917756|S|79|3.68|0|79
C|LCID|20240717|11:03:10.498357|S|100|3.69|0|100
C|LCID|20240717|11:03:31.057799|S|1|3.7|0|1
C|LCID|20240717|11:03:53.300159|S|100|3.71|0|100
C|LCID|20240717|11:03:53.300159|S|100|3.71|0|100
C|LCID|20240717|11:03:55.303647|S|300|3.71|0|300
C|LCID|20240717|11:03:59.880404|S|300|3.71|0|300
C|LCID|20240717|11:04:08.222079|S|56|3.71|0|56
C|LCID|20240717|11:04:08.222140|S|144|3.71|0|144
C|LCID|20240717|11:05:13.683561|S|1|3.67|0|1
C|LCID|20240717|11:06:00.564290|S|100|3.68|0|100
C|LCID|20240717|11:09:56.560213|S|1|3.7|0|1
C|LCID|20240717|11:10:01.610857|S|100|3.71|0|100
C|LCID|20240717|11:10:13.090742|S|1|3.7|0|1
C|LCID|20240717|11:10:13.090743|S|100|3.7|0|100
C|LCID|20240717|11:10:17.921529|S|300|3.71|0|300
C|LCID|20240717|11:10:23.434576|S|100|3.7|0|100
C|LCID|20240717|11:10:23.434576|S|1|3.7|0|1
C|LCID|20240717|11:10:50.725515|S|100|3.68|0|100
C|LCID|20240717|11:10:50.725515|S|1|3.68|0|1
C|LCID|20240717|11:12:20.113050|S|100|3.67|0|100
C|LCID|20240717|11:12:26.035750|S|100|3.68|0|100
C|LCID|20240717|11:12:38.164414|S|100|3.67|0|100
C|LCID|20240717|11:13:16.257323|S|80|3.67|0|80
C|LCID|20240717|11:13:16.257339|S|1|3.67|0|1
C|LCID|20240717|11:13:16.257339|S|20|3.67|0|20
C|LCID|20240717|11:13:16.257339|S|59|3.67|0|59
C|LCID|20240717|11:16:29.212008|S|800|3.66|0|800
C|LCID|20240717|11:16:36.515386|S|100|3.66|0|100
C|LCID|20240717|11:16:36.515386|S|1|3.66|0|1
C|LCID|20240717|11:17:49.270048|S|100|3.67|0|100
C|LCID|20240717|11:18:19.464779|S|1308|3.69|0|1308
C|LCID|20240717|11:18:19.465239|S|100|3.69|0|100
C|LCID|20240717|11:18:29.781472|S|100|3.71|0|100
C|LCID|20240717|11:19:17.331916|S|100|3.71|0|100
C|LCID|20240717|11:20:13.667871|S|100|3.71|0|100
C|LCID|20240717|11:22:43.202821|S|15|3.7|0|15
C|LCID|20240717|11:22:51.272744|S|47|3.7|0|47
C|LCID|20240717|11:22:51.272745|S|1|3.7|0|1
C|LCID|20240717|11:22:53.694676|S|100|3.705|0|100
C|LCID|20240717|11:24:23.833529|S|100|3.71|0|100
C|LCID|20240717|11:24:23.833529|S|89|3.71|0|89
C|LCID|20240717|11:24:23.833543|S|11|3.71|0|11
C|LCID|20240717|11:24:23.833543|S|100|3.71|0|100
C|LCID|20240717|11:25:46.125093|S|97|3.71|0|97
C|LCID|20240717|11:25:46.125191|S|3|3.71|0|3
C|LCID|20240717|11:25:46.125191|S|41|3.71|0|41
C|LCID|20240717|11:25:46.125203|S|20|3.71|0|20
C|LCID|20240717|11:25:46.125228|S|10|3.71|0|10
C|LCID|20240717|11:25:46.125234|S|4|3.71|0|4
C|LCID|20240717|11:25:46.125311|S|2|3.71|0|2
C|LCID|20240717|11:25:46.125328|S|1|3.71|0|1
C|LCID|20240717|11:25:46.833321|S|4|3.71|0|4
C|LCID|20240717|11:25:46.833360|S|2|3.71|0|2
C|LCID|20240717|11:25:46.833368|S|1|3.71|0|1
C|LCID|20240717|11:25:51.733853|S|100|3.71|0|100
C|LCID|20240717|11:25:51.733853|S|15|3.71|0|15
C|LCID|20240717|11:25:52.736531|S|100|3.71|0|100
C|LCID|20240717|11:25:53.739008|S|100|3.71|0|100
C|LCID|20240717|11:26:15.439293|S|100|3.71|0|100
C|LCID|20240717|11:26:23.092630|S|352|3.71|0|352
C|LCID|20240717|11:26:23.092630|S|1|3.71|0|1
C|LCID|20240717|11:26:23.413056|S|81|3.71|0|81
C|LCID|20240717|11:26:25.095706|S|100|3.71|0|100
C|LCID|20240717|11:26:26.098770|S|100|3.71|0|100
C|LCID|20240717|11:26:27.101283|S|100|3.71|0|100
C|LCID|20240717|11:26:28.103623|S|100|3.71|0|100
C|LCID|20240717|11:26:29.105989|S|100|3.71|0|100
C|LCID|20240717|11:28:16.718736|S|100|3.71|0|100
C|LCID|20240717|11:28:16.718736|S|4|3.71|0|4
C|LCID|20240717|11:28:16.718736|S|100|3.71|0|100
C|LCID|20240717|11:28:16.718737|S|1|3.71|0|1
C|LCID|20240717|11:28:54.677825|S|100|3.71|0|100
C|LCID|20240717|11:30:10.697926|S|100|3.72|0|100
C|LCID|20240717|11:32:35.739078|S|100|3.72|0|100
C|LCID|20240717|11:32:40.086609|S|1|3.71|0|1
C|LCID|20240717|11:32:40.086609|S|100|3.71|0|100
C|LCID|20240717|11:32:40.086610|S|100|3.71|0|100
C|LCID|20240717|11:32:40.086610|S|100|3.71|0|100
C|LCID|20240717|11:33:36.469455|S|100|3.72|0|100
C|LCID|20240717|11:34:11.804561|S|100|3.7|0|100
C|LCID|20240717|11:34:11.804561|S|100|3.7|0|100
C|LCID|20240717|11:34:11.804562|S|200|3.7|0|200
C|LCID|20240717|11:34:11.804562|S|1|3.7|0|1
C|LCID|20240717|11:34:11.804562|S|200|3.7|0|200
C|LCID|20240717|11:34:11.804563|S|299|3.7|0|299
C|LCID|20240717|11:34:26.318087|S|142|3.7|0|142
C|LCID|20240717|11:36:41.842444|S|100|3.69|0|100
C|LCID|20240717|11:37:06.897397|S|1|3.68|0|1
C|LCID|20240717|11:37:59.297182|S|100|3.7|0|100
C|LCID|20240717|11:38:07.703632|S|100|3.69|0|100
C|LCID|20240717|11:38:34.748772|S|100|3.7|0|100
C|LCID|20240717|11:38:36.750982|S|100|3.7|0|100
C|LCID|20240717|11:38:37.753892|S|100|3.7|0|100
C|LCID|20240717|11:38:38.756473|S|100|3.7|0|100
C|LCID|20240717|11:39:49.319674|S|100|3.71|0|100
C|LCID|20240717|11:39:49.319675|S|900|3.71|0|900
C|LCID|20240717|11:39:52.026564|S|108|3.71|0|108
C|LCID|20240717|11:39:52.026684|S|49|3.71|0|49
C|LCID|20240717|11:39:52.026698|S|23|3.71|0|23
C|LCID|20240717|11:39:52.026731|S|10|3.71|0|10
C|LCID|20240717|11:39:52.026739|S|5|3.71|0|5
C|LCID|20240717|11:39:52.026782|S|2|3.71|0|2
C|LCID|20240717|11:39:52.026790|S|1|3.71|0|1
C|LCID|20240717|11:39:52.048604|S|2|3.71|0|2
C|LCID|20240717|11:39:54.296582|S|100|3.71|0|100
C|LCID|20240717|11:39:56.173553|S|79|3.7|0|79
C|LCID|20240717|11:40:00.151275|S|100|3.7|0|100
C|LCID|20240717|11:40:00.151275|S|15|3.7|0|15
C|LCID|20240717|11:40:00.151275|S|100|3.7|0|100
C|LCID|20240717|11:40:00.151276|S|100|3.7|0|100
C|LCID|20240717|11:40:00.151276|S|1|3.7|0|1
C|LCID|20240717|11:41:07.025096|S|100|3.71|0|100
C|LCID|20240717|11:41:49.681452|S|300|3.71|0|300
C|LCID|20240717|11:42:05.287540|S|64|3.705|0|64
C|LCID|20240717|11:42:21.096108|S|1032|3.705|0|1032
C|LCID|20240717|11:42:22.510785|S|140|3.705|0|140
C|LCID|20240717|11:42:39.876916|S|1|3.7|0|1
C|LCID|20240717|11:45:08.542747|S|400|3.7|0|400
C|LCID|20240717|11:45:14.085166|S|100|3.7|0|100
C|LCID|20240717|11:45:42.966380|S|100|3.69|0|100
C|LCID|20240717|11:45:42.966380|S|100|3.69|0|100
C|LCID|20240717|11:45:42.966380|S|100|3.69|0|100
C|LCID|20240717|11:45:42.966381|S|100|3.69|0|100
C|LCID|20240717|11:45:42.966381|S|1|3.69|0|1
C|LCID|20240717|11:45:42.966381|S|100|3.69|0|100
C|LCID|20240717|11:45:42.966382|S|99|3.69|0|99
C|LCID|20240717|11:45:42.966382|S|100|3.69|0|100
C|LCID|20240717|11:46:13.748248|S|100|3.69|0|100
C|LCID|20240717|11:46:13.748248|S|1|3.69|0|1
C|LCID|20240717|11:46:13.748249|S|100|3.69|0|100
C|LCID|20240717|11:46:13.748249|S|100|3.69|0|100
C|LCID|20240717|11:46:20.365185|S|200|3.69|0|200
C|LCID|20240717|11:46:38.631104|S|100|3.69|0|100
C|LCID|20240717|11:46:38.631104|S|100|3.69|0|100
C|LCID|20240717|11:46:39.537114|S|1|3.69|0|1
C|LCID|20240717|11:46:39.537114|S|100|3.69|0|100
C|LCID|20240717|11:47:34.620052|S|71|3.7|0|71
C|LCID|20240717|11:47:34.620052|S|22|3.7|0|22
C|LCID|20240717|11:48:05.784152|S|100|3.69|0|100
C|LCID|20240717|11:48:05.784152|S|100|3.69|0|100
C|LCID|20240717|11:48:05.784152|S|100|3.69|0|100
C|LCID|20240717|11:48:05.784153|S|100|3.69|0|100
C|LCID|20240717|11:48:05.784153|S|100|3.69|0|100
C|LCID|20240717|11:48:05.784153|S|100|3.69|0|100
C|LCID|20240717|11:48:07.498537|S|100|3.68|0|100
C|LCID|20240717|11:49:26.090003|S|100|3.69|0|100
C|LCID|20240717|11:49:26.090004|S|100|3.69|0|100
C|LCID|20240717|11:50:00.753877|S|100|3.69|0|100
C|LCID|20240717|11:50:00.753877|S|200|3.69|0|200
C|LCID|20240717|11:50:16.370969|S|100|3.69|0|100
C|LCID|20240717|11:50:16.370969|S|100|3.69|0|100
C|LCID|20240717|11:50:17.373384|S|93|3.69|0|93
C|LCID|20240717|11:52:17.035303|S|100|3.71|0|100
C|LCID|20240717|11:52:19.038165|S|100|3.71|0|100
C|LCID|20240717|11:52:32.428355|S|100|3.72|0|100
C|LCID|20240717|11:55:52.185657|S|100|3.7|0|100
C|LCID|20240717|11:57:18.570898|S|200|3.7|0|200
C|LCID|20240717|12:00:25.257436|S|300|3.69|0|300
C|LCID|20240717|12:02:19.331354|S|50|3.685|0|50
C|LCID|20240717|12:03:16.906162|S|100|3.69|0|100
C|LCID|20240717|12:06:39.563178|S|100|3.68|0|100
C|LCID|20240717|12:07:57.746603|S|200|3.68|0|200
C|LCID|20240717|12:08:44.647621|S|60|3.69|0|60
C|LCID|20240717|12:09:00.854206|S|100|3.67|0|100
C|LCID|20240717|12:09:00.854206|S|100|3.67|0|100
C|LCID|20240717|12:09:00.854206|S|100|3.67|0|100
C|LCID|20240717|12:09:00.854207|S|100|3.67|0|100
C|LCID|20240717|12:12:46.216809|S|100|3.67|0|100
C|LCID|20240717|12:13:12.866430|S|100|3.68|0|100
C|LCID|20240717|12:15:16.949764|S|100|3.67|0|100
C|LCID|20240717|12:15:16.949764|S|100|3.67|0|100
C|LCID|20240717|12:15:28.998243|S|200|3.67|0|200
C|LCID|20240717|12:15:44.895556|S|200|3.67|0|200
C|LCID|20240717|12:15:56.912805|S|200|3.67|0|200
C|LCID|20240717|12:16:00.926623|S|100|3.67|0|100
C|LCID|20240717|12:16:13.216993|S|100|3.67|0|100
C|LCID|20240717|12:16:13.438083|S|200|3.67|0|200
C|LCID|20240717|12:16:42.643882|S|100|3.68|0|100
C|LCID|20240717|12:16:48.514346|S|200|3.68|0|200
C|LCID|20240717|12:16:52.107384|S|300|3.68|0|300
C|LCID|20240717|12:17:14.712572|S|200|3.68|0|200
C|LCID|20240717|12:17:37.487475|S|119|3.68|0|119
C|LCID|20240717|12:18:21.682813|S|100|3.67|0|100
C|LCID|20240717|12:18:21.682813|S|100|3.67|0|100
C|LCID|20240717|12:19:56.527815|S|100|3.68|0|100
C|LCID|20240717|12:23:10.101099|S|100|3.68|0|100
C|LCID|20240717|12:23:11.116658|S|100|3.67|0|100
C|LCID|20240717|12:23:11.116658|S|100|3.67|0|100
C|LCID|20240717|12:23:11.116658|S|100|3.67|0|100
C|LCID|20240717|12:23:11.116659|S|100|3.67|0|100
C|LCID|20240717|12:23:26.091765|S|100|3.67|0|100
C|LCID|20240717|12:23:26.091765|S|100|3.67|0|100
C|LCID|20240717|12:23:26.091765|S|100|3.67|0|100
C|LCID|20240717|12:23:26.091766|S|100|3.67|0|100
C|LCID|20240717|12:24:16.946639|S|200|3.68|0|200
C|LCID|20240717|12:24:16.946639|S|100|3.68|0|100
C|LCID|20240717|12:24:16.946639|S|100|3.68|0|100
C|LCID|20240717|12:24:30.292470|S|100|3.68|0|100
C|LCID|20240717|12:24:30.292470|S|100|3.68|0|100
C|LCID|20240717|12:24:46.078978|S|100|3.67|0|100
C|LCID|20240717|12:24:55.835051|S|100|3.67|0|100
C|LCID|20240717|12:24:57.296313|S|200|3.67|0|200
C|LCID|20240717|12:29:30.190034|S|50|3.69|0|50
C|LCID|20240717|12:32:01.186425|S|100|3.7|0|100
C|LCID|20240717|12:32:04.608506|S|300|3.7|0|300
C|LCID|20240717|12:33:06.296440|S|100|3.7|0|100
C|LCID|20240717|12:33:08.299915|S|100|3.7|0|100
C|LCID|20240717|12:33:09.301852|S|123|3.7|0|123
C|LCID|20240717|12:33:09.301894|S|56|3.7|0|56
C|LCID|20240717|12:33:09.301906|S|21|3.7|0|21
C|LCID|20240717|12:33:11.304553|S|300|3.7|0|300
C|LCID|20240717|12:33:33.128880|S|23|3.71|0|23
C|LCID|20240717|12:33:33.128920|S|11|3.71|0|11
C|LCID|20240717|12:33:33.128931|S|5|3.71|0|5
C|LCID|20240717|12:33:33.128952|S|2|3.71|0|2
C|LCID|20240717|12:33:33.128984|S|1|3.71|0|1
C|LCID|20240717|12:33:33.128990|S|1|3.71|0|1
C|LCID|20240717|12:33:46.897610|S|57|3.71|0|57
C|LCID|20240717|12:33:54.223618|S|100|3.71|0|100
C|LCID|20240717|12:33:56.226820|S|200|3.71|0|200
C|LCID|20240717|12:35:19.794652|S|100|3.72|0|100
C|LCID|20240717|12:35:21.797675|S|100|3.72|0|100
C|LCID|20240717|12:35:24.454421|S|100|3.72|0|100
C|LCID|20240717|12:35:28.272319|S|100|3.72|0|100
C|LCID|20240717|12:37:37.855069|S|100|3.72|0|100
C|LCID|20240717|12:37:37.858399|S|38|3.72|0|38
C|LCID|20240717|12:37:37.858437|S|17|3.72|0|17
C|LCID|20240717|12:37:37.858442|S|8|3.72|0|8
C|LCID|20240717|12:37:37.858496|S|3|3.72|0|3
C|LCID|20240717|12:37:37.858502|S|2|3.72|0|2
C|LCID|20240717|12:37:37.858526|S|1|3.72|0|1
C|LCID|20240717|12:38:39.409723|S|800|3.71|0|800
C|LCID|20240717|12:41:25.089902|S|100|3.72|0|100
C|LCID|20240717|12:41:25.089903|S|200|3.72|0|200
C|LCID|20240717|12:41:31.036004|S|100|3.72|0|100
C|LCID|20240717|12:42:18.433629|S|100|3.72|0|100
C|LCID|20240717|12:42:18.433630|S|100|3.72|0|100
C|LCID|20240717|12:45:20.138016|S|100|3.69|0|100
C|LCID|20240717|12:45:20.138016|S|100|3.69|0|100
C|LCID|20240717|12:45:38.100990|S|100|3.69|0|100
C|LCID|20240717|12:45:38.100990|S|100|3.69|0|100
C|LCID|20240717|12:45:38.100991|S|100|3.69|0|100
C|LCID|20240717|12:45:38.100991|S|100|3.69|0|100
C|LCID|20240717|12:48:14.069011|S|100|3.68|0|100
C|LCID|20240717|12:49:58.649220|S|100|3.69|0|100
C|LCID|20240717|12:49:58.649220|S|100|3.69|0|100
C|LCID|20240717|12:49:58.649221|S|100|3.69|0|100
C|LCID|20240717|12:50:05.474691|S|100|3.69|0|100
C|LCID|20240717|12:50:05.474691|S|100|3.69|0|100
C|LCID|20240717|12:50:06.476853|S|100|3.69|0|100
C|LCID|20240717|12:50:06.477447|S|100|3.69|0|100
C|LCID|20240717|12:52:20.194886|S|100|3.7|0|100
C|LCID|20240717|12:52:22.197931|S|100|3.7|0|100
C|LCID|20240717|12:58:50.278349|S|48|3.72|0|48
C|LCID|20240717|12:59:45.816810|S|52|3.72|0|52
C|LCID|20240717|13:02:09.905944|S|117|3.71|0|117
C|LCID|20240717|13:03:39.355366|S|100|3.7|0|100
C|LCID|20240717|13:05:09.384871|S|100|3.7|0|100
C|LCID|20240717|13:05:09.384871|S|200|3.7|0|200
C|LCID|20240717|13:14:23.922194|S|100|3.69|0|100
C|LCID|20240717|13:14:41.212681|S|100|3.69|0|100
C|LCID|20240717|13:14:41.212681|S|28|3.69|0|28
C|LCID|20240717|13:14:41.212719|S|59|3.69|0|59
C|LCID|20240717|13:14:41.212726|S|13|3.69|0|13
C|LCID|20240717|13:14:44.217317|S|100|3.69|0|100
C|LCID|20240717|13:14:47.245963|S|100|3.69|0|100
C|LCID|20240717|13:14:47.245963|S|100|3.69|0|100
C|LCID|20240717|13:14:47.246565|S|100|3.69|0|100
C|LCID|20240717|13:14:49.252467|S|100|3.69|0|100
C|LCID|20240717|13:14:49.253068|S|100|3.69|0|100
C|LCID|20240717|13:14:50.413255|S|100|3.69|0|100
C|LCID|20240717|13:16:44.014988|S|100|3.7|0|100
C|LCID|20240717|13:16:44.014988|S|100|3.7|0|100
C|LCID|20240717|13:16:52.735419|S|100|3.7|0|100
C|LCID|20240717|13:17:20.741482|S|100|3.7|0|100
C|LCID|20240717|13:17:20.741482|S|100|3.7|0|100
C|LCID|20240717|13:17:22.223715|S|100|3.7|0|100
C|LCID|20240717|13:17:22.223716|S|100|3.7|0|100
C|LCID|20240717|13:17:23.225350|S|100|3.7|0|100
C|LCID|20240717|13:17:31.484501|S|130|3.7|0|130
C|LCID|20240717|13:17:36.344251|S|70|3.7|0|70
C|LCID|20240717|13:17:36.344252|S|200|3.7|0|200
C|LCID|20240717|13:17:37.346764|S|200|3.7|0|200
C|LCID|20240717|13:21:20.928157|S|100|3.71|0|100
C|LCID|20240717|13:33:18.802766|S|100|3.735|0|100
C|LCID|20240717|13:33:31.555704|S|96|3.735|0|96
C|LCID|20240717|13:36:57.144680|S|50|3.74|0|50
C|LCID|20240717|13:37:00.427106|S|50|3.74|0|50
C|LCID|20240717|13:37:00.427106|S|50|3.74|0|50
C|LCID|20240717|13:37:00.427120|S|50|3.74|0|50
C|LCID|20240717|13:37:07.959032|S|345|3.735|0|345
C|LCID|20240717|13:37:10.533833|S|500|3.735|0|500
C|LCID|20240717|13:37:13.802081|S|217|3.735|0|217
C|LCID|20240717|13:37:24.774003|S|100|3.74|0|100
C|LCID|20240717|13:38:22.386948|S|200|3.735|0|200
C|LCID|20240717|13:38:23.098085|S|314|3.735|0|314
C|LCID|20240717|13:39:25.061257|S|100|3.74|0|100
C|LCID|20240717|13:42:21.096396|S|100|3.74|0|100
C|LCID|20240717|13:42:23.099798|S|100|3.74|0|100
C|LCID|20240717|13:42:24.102315|S|100|3.74|0|100
C|LCID|20240717|13:42:42.563136|S|100|3.74|0|100
C|LCID|20240717|13:43:01.059278|S|100|3.74|0|100
C|LCID|20240717|13:43:02.607910|S|300|3.74|0|300
C|LCID|20240717|13:45:03.458197|S|100|3.73|0|100
C|LCID|20240717|13:45:03.458197|S|200|3.73|0|200
C|LCID|20240717|13:45:03.458198|S|1|3.73|0|1
C|LCID|20240717|13:45:03.458199|S|100|3.73|0|100
C|LCID|20240717|13:45:03.458199|S|100|3.73|0|100
C|LCID|20240717|13:45:03.458200|S|100|3.73|0|100
C|LCID|20240717|13:45:03.458201|S|400|3.73|0|400
C|LCID|20240717|13:45:03.458201|S|199|3.73|0|199
C|LCID|20240717|13:45:03.458201|S|100|3.73|0|100
C|LCID|20240717|13:45:03.458201|S|500|3.73|0|500
C|LCID|20240717|13:45:03.458201|S|200|3.73|0|200
C|LCID|20240717|13:46:44.963407|S|100|3.74|0|100
C|LCID|20240717|13:47:22.518796|S|100|3.74|0|100
C|LCID|20240717|13:47:31.143093|S|200|3.74|0|200
C|LCID|20240717|13:47:42.609973|S|100|3.765|0|100
C|LCID|20240717|13:47:43.159032|S|100|3.765|0|100
C|LCID|20240717|13:47:43.711629|S|100|3.765|0|100
C|LCID|20240717|13:47:44.867893|S|100|3.77|0|100
C|LCID|20240717|13:47:46.454467|S|2000|3.775|0|2000
C|LCID|20240717|13:51:16.916400|S|300|3.76|0|300
C|LCID|20240717|13:52:09.098976|S|97|3.74|0|97
C|LCID|20240717|13:52:09.098976|S|1800|3.74|0|1800
C|LCID|20240717|13:52:09.098976|S|3|3.74|0|3
C|LCID|20240717|13:56:47.043624|S|100|3.74|0|100
C|LCID|20240717|13:57:27.129022|S|100|3.74|0|100
C|LCID|20240717|13:57:27.129022|S|2300|3.74|0|2300
C|LCID|20240717|13:57:43.371432|S|1|3.73|0|1
C|LCID|20240717|13:57:43.371432|S|199|3.73|0|199
C|LCID|20240717|13:57:55.373004|S|100|3.73|0|100
C|LCID|20240717|13:59:52.025118|S|100|3.74|0|100
C|LCID|20240717|13:59:58.092405|S|200|3.74|0|200
C|LCID|20240717|14:00:00.237431|S|300|3.74|0|300
C|LCID|20240717|14:00:01.457739|S|400|3.74|0|400
C|LCID|20240717|14:11:52.032550|S|1|3.74|0|1
C|LCID|20240717|14:11:52.032550|S|2|3.74|0|2
C|LCID|20240717|14:11:59.957085|S|98|3.74|0|98
C|LCID|20240717|14:12:01.959805|S|200|3.74|0|200
C|LCID|20240717|14:16:39.457463|S|100|3.77|0|100
C|LCID|20240717|14:20:32.778199|S|100|3.79|0|100
C|LCID|20240717|14:20:34.780432|S|100|3.79|0|100
C|LCID|20240717|14:20:35.783320|S|200|3.79|0|200
C|LCID|20240717|14:20:36.785811|S|200|3.79|0|200
C|LCID|20240717|14:31:54.441018|S|50|3.79|0|50
C|LCID|20240717|14:35:14.584230|S|100|3.78|0|100
C|LCID|20240717|14:35:18.643006|S|195|3.775|0|195
C|LCID|20240717|14:35:18.643006|S|105|3.775|0|105
C|LCID|20240717|14:35:18.643567|S|100|3.775|0|100
C|LCID|20240717|14:37:56.064724|S|100|3.76|0|100
C|LCID|20240717|14:38:21.317656|S|47|3.75|0|47
C|LCID|20240717|14:38:47.445662|S|100|3.75|0|100
C|LCID|20240717|14:39:28.281045|S|100|3.76|0|100
C|LCID|20240717|14:39:32.169902|S|100|3.76|0|100
C|LCID|20240717|14:40:35.499361|S|100|3.76|0|100
C|LCID|20240717|14:40:35.499362|S|100|3.76|0|100
C|LCID|20240717|14:43:02.840691|S|100|3.77|0|100
C|LCID|20240717|14:43:02.840691|S|2000|3.77|0|2000
C|LCID|20240717|14:44:39.437053|S|100|3.79|0|100
C|LCID|20240717|14:47:35.750066|S|100|3.78|0|100
C|LCID|20240717|14:48:15.182042|S|900|3.77|0|900
C|LCID|20240717|14:48:15.182097|S|200|3.77|0|200
C|LCID|20240717|14:48:26.452516|S|100|3.75|0|100
C|LCID|20240717|14:53:46.624776|S|100|3.76|0|100
C|LCID|20240717|14:55:59.418120|S|100|3.77|0|100
C|LCID|20240717|14:57:24.153368|S|300|3.77|0|300
C|LCID|20240717|14:59:52.983098|S|65|3.78|0|65
C|LCID|20240717|14:59:54.219328|S|35|3.78|0|35
C|LCID|20240717|15:03:03.351087|S|100|3.77|0|100
C|LCID|20240717|15:04:13.931664|S|400|3.76|0|400
C|LCID|20240717|15:04:29.407745|S|100|3.78|0|100
C|LCID|20240717|15:04:31.421873|S|100|3.78|0|100
C|LCID|20240717|15:04:31.421873|S|46|3.78|0|46
C|LCID|20240717|15:04:33.185784|S|300|3.78|0|300
C|LCID|20240717|15:04:37.119957|S|1400|3.78|0|1400
C|LCID|20240717|15:04:37.119957|S|100|3.78|0|100
C|LCID|20240717|15:04:51.860804|S|1400|3.78|0|1400
C|LCID|20240717|15:04:51.860804|S|98|3.78|0|98
C|LCID|20240717|15:05:45.478264|S|300|3.77|0|300
C|LCID|20240717|15:07:49.404351|S|100|3.77|0|100
C|LCID|20240717|15:07:49.404352|S|100|3.77|0|100
C|LCID|20240717|15:07:50.406856|S|200|3.77|0|200
C|LCID|20240717|15:07:50.408007|S|200|3.77|0|200
C|LCID|20240717|15:07:51.410734|S|300|3.77|0|300
C|LCID|20240717|15:07:51.411220|S|200|3.77|0|200
C|LCID|20240717|15:10:37.143565|S|100|3.78|0|100
C|LCID|20240717|15:10:37.143565|S|100|3.78|0|100
C|LCID|20240717|15:11:06.481105|S|100|3.78|0|100
C|LCID|20240717|15:11:06.481105|S|100|3.78|0|100
C|LCID|20240717|15:11:32.464720|S|100|3.78|0|100
C|LCID|20240717|15:11:32.464720|S|200|3.78|0|200
C|LCID|20240717|15:12:01.476638|S|200|3.78|0|200
C|LCID|20240717|15:12:01.476638|S|100|3.78|0|100
C|LCID|20240717|15:12:01.476638|S|100|3.78|0|100
C|LCID|20240717|15:12:02.958289|S|200|3.78|0|200
C|LCID|20240717|15:12:02.958289|S|200|3.78|0|200
C|LCID|20240717|15:12:03.478270|S|100|3.78|0|100
C|LCID|20240717|15:12:03.818512|S|100|3.78|0|100
C|LCID|20240717|15:15:07.843525|S|100|3.78|0|100
C|LCID|20240717|15:15:15.535536|S|48|3.79|0|48
C|LCID|20240717|15:33:27.552168|S|147|3.8|0|147
C|LCID|20240717|15:35:01.753640|S|500|3.79|0|500
C|LCID|20240717|15:35:27.733387|S|3|3.79|0|3
C|LCID|20240717|15:36:07.283579|S|23|3.79|0|23
C|LCID|20240717|15:36:07.283631|S|10|3.79|0|10
C|LCID|20240717|15:36:07.283639|S|5|3.79|0|5
C|LCID|20240717|15:36:07.283685|S|2|3.79|0|2
C|LCID|20240717|15:36:07.283692|S|1|3.79|0|1
C|LCID|20240717|15:36:41.807180|S|56|3.79|0|56
C|LCID|20240717|15:36:41.807180|S|100|3.79|0|100
C|LCID|20240717|15:36:45.944423|S|6|3.79|0|6
C|LCID|20240717|15:36:45.944474|S|3|3.79|0|3
C|LCID|20240717|15:36:45.944482|S|2|3.79|0|2
C|LCID|20240717|15:36:46.895574|S|12|3.79|0|12
C|LCID|20240717|15:36:46.895616|S|6|3.79|0|6
C|LCID|20240717|15:36:46.895628|S|3|3.79|0|3
C|LCID|20240717|15:36:46.895663|S|1|3.79|0|1
C|LCID|20240717|15:36:47.923523|S|167|3.79|0|167
C|LCID|20240717|15:36:47.923524|S|200|3.79|0|200
C|LCID|20240717|15:36:48.926343|S|200|3.79|0|200
C|LCID|20240717|15:36:49.928941|S|100|3.79|0|100
C|LCID|20240717|15:36:49.947232|S|200|3.79|0|200
C|LCID|20240717|15:42:54.357948|S|3|3.785|0|3
C|LCID|20240717|15:43:29.254616|S|7|3.775|0|7
C|LCID|20240717|15:44:55.211299|S|100|3.76|0|100
C|LCID|20240717|15:45:15.973519|S|100|3.76|0|100
C|LCID|20240717|15:45:33.754621|S|100|3.76|0|100
C|LCID|20240717|15:45:36.878178|S|400|3.76|0|400
C|LCID|20240717|15:46:49.419968|S|100|3.77|0|100
C|LCID|20240717|15:46:49.420049|S|100|3.77|0|100
C|LCID|20240717|15:46:49.420049|S|100|3.77|0|100
C|LCID|20240717|15:52:58.558247|S|100|3.77|0|100
C|LCID|20240717|15:52:58.558266|S|100|3.77|0|100
C|LCID|20240717|15:52:58.558266|S|100|3.77|0|100
C|LCID|20240717|15:52:58.558267|S|100|3.77|0|100
C|LCID|20240717|15:53:03.633712|S|200|3.77|0|200
C|LCID|20240717|15:53:03.633712|S|4600|3.77|0|4600
C|LCID|20240717|15:53:03.633712|S|200|3.77|0|200
C|LCID|20240717|15:53:03.633713|S|200|3.77|0|200
C|LCID|20240717|15:53:03.633713|S|200|3.77|0|200
C|LCID|20240717|15:53:30.103053|S|100|3.78|0|100
C|LCID|20240717|15:53:42.899360|S|100|3.78|0|100
C|LCID|20240717|15:53:42.899360|S|100|3.78|0|100
C|LCID|20240717|15:54:11.584525|S|100|3.78|0|100
C|LCID|20240717|15:54:11.584644|S|100|3.78|0|100
C|LCID|20240717|15:54:11.584644|S|100|3.78|0|100
C|LCID|20240717|15:54:56.401655|S|40|3.78|0|40
C|LCID|20240717|15:54:56.401655|S|100|3.78|0|100
C|LCID|20240717|15:54:56.401655|S|100|3.78|0|100
C|LCID|20240717|15:54:56.401685|S|60|3.78|0|60
C|LCID|20240717|15:54:56.401685|S|100|3.78|0|100
C|LCID|20240717|15:54:56.401685|S|100|3.78|0|100
C|LCID|20240717|15:54:56.401686|S|100|3.78|0|100
C|LCID|20240717|15:55:00.157160|S|100|3.78|0|100
C|LCID|20240717|15:55:07.117995|S|100|3.78|0|100
C|LCID|20240717|15:55:24.385816|S|100|3.8|0|100
C|LCID|20240717|15:55:39.897606|S|100|3.8|0|100
C|LCID|20240717|15:55:43.038095|S|100|3.8|0|100
C|LCID|20240717|15:55:44.450769|S|86|3.8|0|86
C|LCID|20240717|15:56:03.053747|S|14|3.8|0|14
C|LCID|20240717|15:56:25.255053|S|100|3.8|0|100
C|LCID|20240717|15:56:25.255053|S|200|3.8|0|200
C|LCID|20240717|15:56:25.255054|S|100|3.8|0|100
C|LCID|20240717|15:56:26.770003|S|100|3.8|0|100
C|LCID|20240717|15:56:26.778495|S|200|3.8|0|200
C|LCID|20240717|15:56:28.295041|S|200|3.8|0|200
C|LCID|20240717|15:56:29.765936|S|200|3.8|0|200
C|LCID|20240717|15:56:53.045314|S|100|3.8|0|100
C|LCID|20240717|15:56:53.045315|S|100|3.8|0|100
C|LCID|20240717|15:56:55.051360|S|100|3.8|0|100
C|LCID|20240717|15:57:01.467372|S|100|3.8|0|100
C|LCID|20240717|15:57:07.269607|S|100|3.8|0|100
C|LCID|20240717|15:57:07.280614|S|100|3.8|0|100
C|LCID|20240717|15:57:07.280614|S|100|3.8|0|100
C|LCID|20240717|15:57:07.351328|S|100|3.8|0|100
C|LCID|20240717|15:57:08.735657|S|100|3.8|0|100
C|LCID|20240717|15:57:08.735657|S|200|3.8|0|200
C|LCID|20240717|15:57:09.897464|S|86|3.8|0|86
C|LCID|20240717|15:57:09.897464|S|114|3.8|0|114
C|LCID|20240717|15:57:09.947221|S|100|3.8|0|100
C|LCID|20240717|15:57:12.775759|S|86|3.8|0|86
C|LCID|20240717|15:57:23.751658|S|100|3.8|0|100
C|LCID|20240717|15:57:23.880820|S|100|3.8|0|100
C|LCID|20240717|15:57:34.570258|S|100|3.8|0|100
C|LCID|20240717|15:57:43.897754|S|100|3.8|0|100
C|LCID|20240717|15:57:46.925781|S|1900|3.79|0|1900
C|LCID|20240717|15:57:50.705334|S|58|3.8|0|58
C|LCID|20240717|15:57:54.019571|S|50|3.8|0|50
C|LCID|20240717|15:57:55.477876|S|12|3.8|0|12
C|LCID|20240717|15:58:12.269824|S|600|3.8|0|600
C|LCID|20240717|15:58:16.897408|S|280|3.8|0|280
C|LCID|20240717|15:58:35.292237|S|12|3.79|0|12
C|LCID|20240717|15:58:39.632437|S|100|3.8|0|100
C|LCID|20240717|15:58:39.632437|S|100|3.8|0|100
C|LCID|20240717|15:58:39.632437|S|100|3.8|0|100
C|LCID|20240717|15:58:39.632438|S|100|3.8|0|100
C|LCID|20240717|15:58:39.632438|S|100|3.8|0|100
C|LCID|20240717|15:58:40.955292|S|21|3.795|0|21
C|LCID|20240717|15:58:45.722347|S|12|3.8|0|12
C|LCID|20240717|15:58:52.144453|S|1|3.795|0|1
C|LCID|20240717|15:58:52.581440|S|12|3.8|0|12
C|LCID|20240717|15:58:52.581440|S|88|3.8|0|88
C|LCID|20240717|15:58:52.601467|S|88|3.8|0|88
C|LCID|20240717|15:58:55.556933|S|100|3.8|0|100
C|LCID|20240717|15:58:55.929633|S|2184|3.795|0|2184
C|LCID|20240717|15:58:56.042276|S|100|3.8|0|100
C|LCID|20240717|15:58:56.042987|S|100|3.8|0|100
C|LCID|20240717|15:58:59.847829|S|100|3.8|0|100
C|LCID|20240717|15:59:00.310703|S|78|3.8|0|78
C|LCID|20240717|15:59:00.721007|S|1|3.8|0|1
C|LCID|20240717|15:59:00.973149|S|79|3.8|0|79
C|LCID|20240717|15:59:00.973149|S|21|3.8|0|21
C|LCID|20240717|15:59:01.501084|S|221|3.8|0|221
C|LCID|20240717|15:59:01.501085|S|179|3.8|0|179
C|LCID|20240717|15:59:01.501085|S|100|3.8|0|100
C|LCID|20240717|15:59:01.897827|S|100|3.8|0|100
C|LCID|20240717|15:59:03.149808|S|100|3.8|0|100
C|LCID|20240717|15:59:03.200411|S|2|3.8|0|2
C|LCID|20240717|15:59:03.200412|S|98|3.8|0|98
C|LCID|20240717|15:59:03.595404|S|98|3.8|0|98
C|LCID|20240717|15:59:03.595404|S|2|3.8|0|2
C|LCID|20240717|15:59:03.625589|S|98|3.8|0|98
C|LCID|20240717|15:59:03.625589|S|2|3.8|0|2
C|LCID|20240717|15:59:04.117001|S|2|3.8|0|2
C|LCID|20240717|15:59:16.672872|S|21|3.795|0|21
C|LCID|20240717|15:59:20.124015|S|30|3.795|0|30
C|LCID|20240717|15:59:23.680272|S|100|3.8|0|100
C|LCID|20240717|15:59:23.680272|S|13|3.8|0|13
C|LCID|20240717|15:59:25.685491|S|100|3.8|0|100
C|LCID|20240717|15:59:28.017827|S|57|3.8|0|57
C|LCID|20240717|15:59:28.205829|S|52|3.79|0|52
C|LCID|20240717|15:59:34.151954|S|21|3.79|0|21
C|LCID|20240717|15:59:45.546757|S|21|3.79|0|21
C|LCID|20240717|15:59:47.064394|S|11|3.79|0|11
C|LCID|20240717|15:59:47.997312|S|38|3.8|0|38
C|LCID|20240717|15:59:48.885967|S|10|3.79|0|10
C|LCID|20240717|15:59:49.284625|S|20|3.79|0|20
C|LCID|20240717|15:59:49.285439|S|748|3.79|0|748
C|LCID|20240717|15:59:49.285439|S|1312|3.79|0|1312
C|LCID|20240717|15:59:49.537045|S|2195|3.79|0|2195
C|LCID|20240717|15:59:49.799377|S|285|3.79|0|285
C|LCID|20240717|15:59:50.002885|S|85|3.795|0|85
C|LCID|20240717|15:59:50.007839|S|8|3.8|0|8
C|LCID|20240717|15:59:50.795294|S|35|3.79|0|35
C|LCID|20240717|15:59:50.826741|S|40|3.79|0|40
C|LCID|20240717|15:59:52.484573|S|4|3.8|0|4
C|LCID|20240717|15:59:52.860449|S|15|3.8|0|15
C|LCID|20240717|15:59:52.953815|S|20|3.8|0|20
C|LCID|20240717|15:59:54.300970|S|1135|3.79|0|1135
C|LCID|20240717|15:59:54.300970|S|180|3.79|0|180
C|LCID|20240717|15:59:55.037225|S|520|3.79|0|520
C|LCID|20240717|15:59:55.037225|S|480|3.79|0|480
C|LCII|20240717|11:44:55.327396|S|1|114.18|0|1
C|LCII|20240717|14:19:21.365269|S|1|114.82|0|1
C|LCII|20240717|15:52:40.212423|S|50|115.89|0|50
C|LCII|20240717|15:55:02.841222|S|24|115.73|0|24
C|LCII|20240717|15:55:02.841222|S|24|115.71|0|24
C|LCII|20240717|15:58:24.082868|S|24|115.75|0|24
C|LCII|20240717|15:59:11.378358|S|24|115.69|0|24
C|LCII|20240717|15:59:47.952744|S|24|115.66|0|24
C|LCII|20240717|15:59:48.030088|S|6|115.66|0|6
C|LCNB|20240717|15:33:23.657366|S|1|15.07|0|1
C|LCTX|20240717|15:59:32.222802|S|33|1.06|0|33
C|LCTX|20240717|15:59:56.623152|S|24|1.06|0|24
C|LCUT|20240717|10:05:58.891385|S|100|8.44|0|100
C|LDOS|20240717|09:37:06.719531|S|6|152.46|0|6
C|LDOS|20240717|09:37:06.720116|S|28|152.38|0|28
C|LDOS|20240717|11:56:04.399793|S|100|152.2|0|100
C|LDOS|20240717|14:42:27.859438|S|3|151.47|0|3
C|LDOS|20240717|14:46:13.656850|S|24|151.22|0|24
C|LDOS|20240717|14:46:13.656850|S|24|151.2|0|24
C|LDOS|20240717|14:46:23.657294|S|16|151.19|0|16
C|LDOS|20240717|14:46:23.657294|S|24|151.22|0|24
C|LDOS|20240717|15:04:00.483663|S|75|150.73|0|75
C|LDOS|20240717|15:18:50.007864|S|24|150.59|0|24
C|LDOS|20240717|15:18:50.007864|S|76|150.59|0|76
C|LDOS|20240717|15:50:20.434808|S|13|150.43|0|13
C|LDOS|20240717|15:55:46.779004|S|6|150.47|0|6
C|LDOS|20240717|15:55:50.147181|S|24|150.52|0|24
C|LDOS|20240717|15:59:15.517378|S|75|150.33|0|75
C|LDOS|20240717|15:59:15.517378|S|75|150.32|0|75
C|LDOS|20240717|15:59:17.760334|S|63|150.35|0|63
C|LDOS|20240717|15:59:24.237376|S|100|150.19|0|100
C|LDOS|20240717|15:59:24.242022|S|30|150.3|0|30
C|LDOS|20240717|15:59:24.242022|S|24|150.27|0|24
C|LDOS|20240717|15:59:24.511279|S|30|150.21|0|30
C|LDOS|20240717|15:59:24.511279|S|75|150.21|0|75
C|LDOS|20240717|15:59:24.511858|S|100|150.19|0|100
C|LDOS|20240717|15:59:44.269407|S|63|150.07|0|63
C|LDOS|20240717|15:59:44.269478|S|63|150.08|0|63
C|LDOS|20240717|15:59:50.520932|S|30|150.25|0|30
C|LEA|20240717|09:33:23.337826|S|100|120.42|0|100
C|LEA|20240717|09:33:23.337826|S|37|120.42|0|37
C|LEA|20240717|09:33:23.395828|S|100|120.83|0|100
C|LEA|20240717|10:13:28.339815|S|100|123.06|0|100
C|LEA|20240717|10:17:47.651797|S|100|122.68|0|100
C|LEA|20240717|11:12:50.501064|S|1|123.04|0|1
C|LEA|20240717|15:55:56.158927|S|48|124.09|0|48
C|LEA|20240717|15:55:56.158938|S|50|124.09|0|50
C|LEA|20240717|15:56:31.822407|S|25|124.13|0|25
C|LEA|20240717|15:59:16.935497|S|49|124|0|49
C|LEA|20240717|15:59:16.935526|S|4|124|0|4
C|LEA|20240717|15:59:16.935534|S|47|124|0|47
C|LEA|20240717|15:59:17.712271|S|73|124.04|0|73
C|LEA|20240717|15:59:44.703871|S|25|124.05|0|25
C|LEA|20240717|15:59:48.034655|S|100|123.96|0|100
C|LEA|20240717|15:59:49.376575|S|25|123.95|0|25
C|LEA|20240717|15:59:49.377448|S|25|124.01|0|25
C|LEA|20240717|15:59:49.893512|S|44|124.02|0|44
C|LECO|20240717|13:03:54.503995|S|126|210.65|0|126
C|LECO|20240717|15:53:13.963992|S|52|209.63|0|52
C|LEG|20240717|09:58:37.701459|S|10|12.89|0|10
C|LEG|20240717|10:33:12.583395|S|38|12.8|0|38
C|LEG|20240717|11:04:12.465660|S|1|12.75|0|1
C|LEG|20240717|11:20:19.607384|S|1|12.81|0|1
C|LEG|20240717|11:34:08.484334|S|4|12.795|0|4
C|LEG|20240717|11:36:21.307529|S|58|12.815|0|58
C|LEG|20240717|11:45:25.504678|S|2|12.84|0|2
C|LEG|20240717|11:45:25.504678|S|1|12.84|0|1
C|LEG|20240717|11:45:25.504678|S|1|12.84|0|1
C|LEG|20240717|11:45:25.504678|S|1|12.84|0|1
C|LEG|20240717|11:47:03.009890|S|1|12.84|0|1
C|LEG|20240717|11:50:21.353867|S|30|12.85|0|30
C|LEG|20240717|11:54:34.069926|S|58|12.87|0|58
C|LEG|20240717|12:03:37.055797|S|1|12.86|0|1
C|LEG|20240717|12:03:37.055797|S|2|12.86|0|2
C|LEG|20240717|12:03:37.055797|S|1|12.86|0|1
C|LEG|20240717|12:05:23.106330|S|1|12.84|0|1
C|LEG|20240717|12:12:52.428049|S|5|12.89|0|5
C|LEG|20240717|12:16:36.177116|S|2|12.87|0|2
C|LEG|20240717|12:16:36.177116|S|12|12.87|0|12
C|LEG|20240717|12:17:26.487870|S|7|12.88|0|7
C|LEG|20240717|12:18:17.428320|S|13|12.875|0|13
C|LEG|20240717|12:29:45.471593|S|1|12.85|0|1
C|LEG|20240717|12:32:06.682196|S|100|12.85|0|100
C|LEG|20240717|12:39:55.641026|S|100|12.84|0|100
C|LEG|20240717|12:39:55.641026|S|1|12.84|0|1
C|LEG|20240717|12:39:55.641026|S|100|12.84|0|100
C|LEG|20240717|12:39:55.641027|S|1|12.84|0|1
C|LEG|20240717|12:39:55.641027|S|1|12.84|0|1
C|LEG|20240717|12:41:50.523619|S|4|12.84|0|4
C|LEG|20240717|12:41:50.523619|S|1|12.84|0|1
C|LEG|20240717|12:42:02.194079|S|4|12.83|0|4
C|LEG|20240717|12:42:58.473022|S|100|12.83|0|100
C|LEG|20240717|12:43:05.615691|S|1|12.83|0|1
C|LEG|20240717|12:51:39.644838|S|52|12.84|0|52
C|LEG|20240717|13:31:45.307125|S|1|12.885|0|1
C|LEG|20240717|13:47:19.514802|S|100|12.91|0|100
C|LEG|20240717|13:47:54.880072|S|15|12.91|0|15
C|LEG|20240717|13:49:55.489851|S|1|12.91|0|1
C|LEG|20240717|13:49:55.489851|S|14|12.91|0|14
C|LEG|20240717|13:50:57.500628|S|15|12.91|0|15
C|LEG|20240717|13:51:24.175543|S|81|12.91|0|81
C|LEG|20240717|13:53:55.479129|S|6|12.9|0|6
C|LEG|20240717|13:53:55.479130|S|7|12.9|0|7
C|LEG|20240717|13:53:56.355783|S|7|12.9|0|7
C|LEG|20240717|13:54:05.315305|S|15|12.91|0|15
C|LEG|20240717|13:54:47.798819|S|7|12.91|0|7
C|LEG|20240717|13:55:39.110019|S|7|12.9|0|7
C|LEG|20240717|13:55:55.231250|S|1|12.88|0|1
C|LEG|20240717|14:02:08.775462|S|1|12.89|0|1
C|LEG|20240717|14:02:08.775462|S|1|12.89|0|1
C|LEG|20240717|14:02:08.775462|S|100|12.89|0|100
C|LEG|20240717|14:22:41.770726|S|1|12.87|0|1
C|LEG|20240717|14:25:51.597357|S|7|12.87|0|7
C|LEG|20240717|14:28:54.580240|S|2|12.88|0|2
C|LEG|20240717|14:30:27.197686|S|45|12.87|0|45
C|LEG|20240717|14:31:09.991687|S|1|12.87|0|1
C|LEG|20240717|14:33:13.987618|S|6|12.865|0|6
C|LEG|20240717|14:35:14.477422|S|1|12.87|0|1
C|LEG|20240717|14:35:25.069755|S|100|12.87|0|100
C|LEG|20240717|14:37:39.989084|S|4|12.86|0|4
C|LEG|20240717|14:38:41.359958|S|1|12.86|0|1
C|LEG|20240717|14:45:34.727922|S|100|12.88|0|100
C|LEG|20240717|14:45:57.601249|S|6|12.87|0|6
C|LEG|20240717|14:45:57.601249|S|173|12.875|0|173
C|LEG|20240717|14:45:57.601250|S|3|12.87|0|3
C|LEG|20240717|14:45:57.601250|S|100|12.87|0|100
C|LEG|20240717|14:45:57.601251|S|27|12.87|0|27
C|LEG|20240717|14:45:57.601251|S|5|12.87|0|5
C|LEG|20240717|14:45:57.602933|S|114|12.87|0|114
C|LEG|20240717|14:46:39.244873|S|48|12.88|0|48
C|LEG|20240717|14:48:41.388371|S|9|12.89|0|9
C|LEG|20240717|14:48:57.171359|S|91|12.89|0|91
C|LEG|20240717|14:56:06.878697|S|7|12.92|0|7
C|LEG|20240717|14:56:06.878697|S|500|12.92|0|500
C|LEG|20240717|14:57:21.255487|S|237|12.95|0|237
C|LEG|20240717|14:57:21.255488|S|1|12.95|0|1
C|LEG|20240717|14:57:21.255488|S|1|12.95|0|1
C|LEG|20240717|14:57:21.255488|S|1|12.95|0|1
C|LEG|20240717|14:57:21.255489|S|2|12.95|0|2
C|LEG|20240717|15:00:10.600067|S|2|12.96|0|2
C|LEG|20240717|15:00:10.600067|S|4|12.96|0|4
C|LEG|20240717|15:00:10.600067|S|300|12.96|0|300
C|LEG|20240717|15:00:10.600068|S|100|12.96|0|100
C|LEG|20240717|15:07:20.258750|S|100|12.97|0|100
C|LEG|20240717|15:10:01.269402|S|200|13.02|0|200
C|LEG|20240717|15:10:01.269402|S|217|13.02|0|217
C|LEG|20240717|15:17:11.343378|S|300|13.03|0|300
C|LEG|20240717|15:17:35.894571|S|100|13.03|0|100
C|LEG|20240717|15:18:02.413476|S|116|13.03|0|116
C|LEG|20240717|15:18:18.197154|S|74|13.03|0|74
C|LEG|20240717|15:18:18.197154|S|100|13.03|0|100
C|LEG|20240717|15:18:18.197177|S|26|13.03|0|26
C|LEG|20240717|15:20:25.086342|S|2|13.03|0|2
C|LEG|20240717|15:20:34.732266|S|11|13.03|0|11
C|LEG|20240717|15:21:31.196992|S|100|13.02|0|100
C|LEG|20240717|15:21:47.035538|S|62|13.03|0|62
C|LEG|20240717|15:23:51.045149|S|104|13.035|0|104
C|LEG|20240717|15:27:00.003820|S|1|13.03|0|1
C|LEG|20240717|15:28:11.111890|S|200|13.03|0|200
C|LEG|20240717|15:28:11.111890|S|100|13.03|0|100
C|LEG|20240717|15:28:11.111890|S|99|13.03|0|99
C|LEG|20240717|15:29:48.215611|S|100|13.03|0|100
C|LEG|20240717|15:29:51.284859|S|1|13.035|0|1
C|LEG|20240717|15:29:52.577880|S|1|13.035|0|1
C|LEG|20240717|15:30:07.588548|S|100|13.02|0|100
C|LEG|20240717|15:30:07.588549|S|300|13.02|0|300
C|LEG|20240717|15:30:07.588549|S|100|13.02|0|100
C|LEG|20240717|15:31:58.718921|S|43|13.02|0|43
C|LEG|20240717|15:32:52.353773|S|22|13.03|0|22
C|LEG|20240717|15:32:55.587673|S|100|13.02|0|100
C|LEG|20240717|15:32:55.587673|S|200|13.02|0|200
C|LEG|20240717|15:38:01.464105|S|1|13.05|0|1
C|LEG|20240717|15:38:01.464105|S|22|13.05|0|22
C|LEG|20240717|15:39:13.174579|S|100|13.05|0|100
C|LEG|20240717|15:45:35.076121|S|11|12.92|0|11
C|LEG|20240717|15:46:58.944545|S|93|12.94|0|93
C|LEG|20240717|15:49:00.990363|S|11|12.93|0|11
C|LEG|20240717|15:49:00.990380|S|89|12.93|0|89
C|LEG|20240717|15:49:00.990380|S|100|12.93|0|100
C|LEG|20240717|15:49:18.239281|S|44|12.91|0|44
C|LEG|20240717|15:49:33.713991|S|17|12.91|0|17
C|LEG|20240717|15:49:48.183692|S|100|12.9|0|100
C|LEG|20240717|15:49:50.894431|S|72|12.9|0|72
C|LEG|20240717|15:50:52.522261|S|99|12.91|0|99
C|LEG|20240717|15:51:59.837252|S|3|12.92|0|3
C|LEG|20240717|15:54:51.034960|S|73|12.92|0|73
C|LEG|20240717|15:54:51.034960|S|100|12.92|0|100
C|LEG|20240717|15:54:51.034960|S|100|12.92|0|100
C|LEG|20240717|15:54:51.034961|S|100|12.92|0|100
C|LEG|20240717|15:54:55.489193|S|53|12.92|0|53
C|LEG|20240717|15:54:56.424254|S|8|12.92|0|8
C|LEG|20240717|15:54:58.277942|S|1|12.92|0|1
C|LEG|20240717|15:55:08.686381|S|49|12.91|0|49
C|LEG|20240717|15:55:39.242225|S|1|12.9|0|1
C|LEG|20240717|15:55:39.242226|S|9|12.9|0|9
C|LEG|20240717|15:56:29.557390|S|20|12.91|0|20
C|LEG|20240717|15:56:34.056657|S|80|12.91|0|80
C|LEG|20240717|15:56:41.104769|S|100|12.91|0|100
C|LEG|20240717|15:57:31.511245|S|21|12.91|0|21
C|LEG|20240717|15:57:49.638487|S|100|12.91|0|100
C|LEG|20240717|15:57:58.644019|S|4|12.9|0|4
C|LEG|20240717|15:57:58.644019|S|96|12.9|0|96
C|LEG|20240717|15:57:58.644020|S|100|12.9|0|100
C|LEG|20240717|15:57:58.644021|S|100|12.9|0|100
C|LEG|20240717|15:58:26.301040|S|12|12.89|0|12
C|LEG|20240717|15:58:33.964571|S|16|12.88|0|16
C|LEG|20240717|15:58:33.964571|S|2|12.88|0|2
C|LEG|20240717|15:59:00.768030|S|100|12.89|0|100
C|LEG|20240717|15:59:00.786679|S|100|12.89|0|100
C|LEG|20240717|15:59:00.983594|S|100|12.89|0|100
C|LEG|20240717|15:59:01.103268|S|100|12.89|0|100
C|LEG|20240717|15:59:30.824432|S|21|12.88|0|21
C|LEG|20240717|15:59:45.945340|S|62|12.875|0|62
C|LEG|20240717|15:59:47.676306|S|4|12.875|0|4
C|LEG|20240717|15:59:47.818560|S|5|12.875|0|5
C|LEG|20240717|15:59:50.586744|S|50|12.87|0|50
C|LEGH|20240717|15:10:57.812230|S|47|26.53|0|47
C|LEGN|20240717|09:31:04.386661|S|100|55.925|0|100
C|LEGN|20240717|09:58:11.346766|S|75|56.35|0|75
C|LEGN|20240717|09:58:11.348426|S|100|56.35|0|100
C|LEGN|20240717|09:58:11.350891|S|31|56.35|0|31
C|LEGN|20240717|10:35:25.603891|S|100|55.54|0|100
C|LEGN|20240717|10:49:27.731739|S|100|55.1|0|100
C|LEGN|20240717|10:49:29.744850|S|100|55.02|0|100
C|LEGN|20240717|10:55:23.975509|S|100|54.3|0|100
C|LEGN|20240717|10:57:44.483622|S|50|54.69|0|50
C|LEGN|20240717|10:59:33.934579|S|100|54.99|0|100
C|LEGN|20240717|10:59:33.934606|S|20|54.99|0|20
C|LEGN|20240717|10:59:33.934608|S|74|54.98|0|74
C|LEGN|20240717|11:18:40.346895|S|54|55.87|0|54
C|LEGN|20240717|11:18:40.346927|S|54|55.87|0|54
C|LEGN|20240717|11:18:40.346982|S|2|55.87|0|2
C|LEGN|20240717|11:18:40.347128|S|82|55.87|0|82
C|LEGN|20240717|11:18:56.229146|S|2|55.83|0|2
C|LEGN|20240717|11:18:56.229146|S|98|55.8|0|98
C|LEGN|20240717|11:32:52.149113|S|1|55|0|1
C|LEGN|20240717|11:35:11.300197|S|1|55.12|0|1
C|LEGN|20240717|12:41:46.782911|S|100|55.25|0|100
C|LEGN|20240717|12:57:00.258822|S|18|55.33|0|18
C|LEGN|20240717|12:57:00.258831|S|82|55.33|0|82
C|LEGN|20240717|13:05:43.644037|S|10|55.15|0|10
C|LEGN|20240717|13:41:56.848620|S|100|55.34|0|100
C|LEGN|20240717|13:41:56.848635|S|100|55.33|0|100
C|LEGN|20240717|15:21:08.591159|S|5|54.94|0|5
C|LEGN|20240717|15:21:09.708514|S|4|54.93|0|4
C|LEGN|20240717|15:25:53.084605|S|100|54.99|0|100
C|LEGN|20240717|15:40:22.009622|S|100|55.28|0|100
C|LEGN|20240717|15:49:26.788731|S|50|55.22|0|50
C|LEGN|20240717|15:56:10.324458|S|120|55.1|0|120
C|LEGN|20240717|15:58:10.755117|S|100|55.16|0|100
C|LEGN|20240717|15:58:31.652861|S|10|55.17|0|10
C|LEGN|20240717|15:59:18.019539|S|100|55.1|0|100
C|LEGN|20240717|15:59:18.019553|S|20|55.1|0|20
C|LEGN|20240717|15:59:37.541228|S|100|54.98|0|100
C|LEGN|20240717|15:59:37.541236|S|20|54.98|0|20
C|LEN|20240717|09:41:39.951671|S|50|168.23|0|50
C|LEN|20240717|09:56:00.900397|S|100|168.93|0|100
C|LEN|20240717|10:00:45.226679|S|10|168.45|0|10
C|LEN|20240717|10:01:06.232408|S|5|168.45|0|5
C|LEN|20240717|10:06:44.308799|S|24|168.03|0|24
C|LEN|20240717|10:08:00.866666|S|24|167.71|0|24
C|LEN|20240717|10:08:00.866666|S|1|167.73|0|1
C|LEN|20240717|10:11:10.916562|S|24|166.79|0|24
C|LEN|20240717|10:23:16.078371|S|26|167.39|0|26
C|LEN|20240717|10:23:16.081296|S|6|167.34|0|6
C|LEN|20240717|10:27:25.207503|S|4|167.23|0|4
C|LEN|20240717|10:30:38.403953|S|161|167.31|0|161
C|LEN|20240717|10:34:01.161892|S|170|167.53|0|170
C|LEN|20240717|10:35:23.864471|S|24|167.68|0|24
C|LEN|20240717|10:35:36.214478|S|173|167.63|0|173
C|LEN|20240717|10:36:10.369496|S|24|167.57|0|24
C|LEN|20240717|10:36:10.369782|S|24|167.59|0|24
C|LEN|20240717|10:36:18.935094|S|24|167.65|0|24
C|LEN|20240717|10:38:10.318003|S|24|167.23|0|24
C|LEN|20240717|10:38:31.023320|S|24|167.26|0|24
C|LEN|20240717|10:38:31.023320|S|24|167.24|0|24
C|LEN|20240717|10:39:52.132146|S|3|167.53|0|3
C|LEN|20240717|10:39:52.132276|S|1|167.53|0|1
C|LEN|20240717|10:41:13.110439|S|24|167.5|0|24
C|LEN|20240717|10:41:13.110514|S|50|167.5|0|50
C|LEN|20240717|10:41:49.571507|S|24|167.37|0|24
C|LEN|20240717|10:52:51.955218|S|5|167.97|0|5
C|LEN|20240717|10:53:01.444073|S|138|167.98|0|138
C|LEN|20240717|10:56:16.930764|S|24|167.98|0|24
C|LEN|20240717|10:56:16.930764|S|24|167.96|0|24
C|LEN|20240717|11:01:59.554446|S|50|167.74|0|50
C|LEN|20240717|11:03:23.575737|S|50|167.61|0|50
C|LEN|20240717|11:04:07.395077|S|24|167.88|0|24
C|LEN|20240717|11:04:07.395077|S|24|167.86|0|24
C|LEN|20240717|11:04:22.826211|S|100|167.74|0|100
C|LEN|20240717|11:05:42.957580|S|24|167.87|0|24
C|LEN|20240717|11:12:55.063650|S|24|168.16|0|24
C|LEN|20240717|11:18:40.001354|S|24|168.16|0|24
C|LEN|20240717|11:26:25.160037|S|24|167.96|0|24
C|LEN|20240717|11:26:25.160037|S|24|167.94|0|24
C|LEN|20240717|11:26:25.160038|S|57|167.96|0|57
C|LEN|20240717|11:27:13.306448|S|24|167.87|0|24
C|LEN|20240717|11:28:41.936796|S|24|168.09|0|24
C|LEN|20240717|11:28:41.936796|S|24|168.11|0|24
C|LEN|20240717|11:29:19.687496|S|24|168.14|0|24
C|LEN|20240717|11:30:01.640636|S|15|167.98|0|15
C|LEN|20240717|11:30:01.697199|S|100|167.95|0|100
C|LEN|20240717|11:34:57.048851|S|97|168.08|0|97
C|LEN|20240717|11:34:57.048942|S|4|168.08|0|4
C|LEN|20240717|11:34:57.048942|S|82|168.08|0|82
C|LEN|20240717|11:34:57.048943|S|7|168.08|0|7
C|LEN|20240717|11:43:27.561806|S|148|168.42|0|148
C|LEN|20240717|11:43:27.561806|S|2|168.42|0|2
C|LEN|20240717|11:44:27.819659|S|24|168.34|0|24
C|LEN|20240717|11:46:20.102956|S|7|168.28|0|7
C|LEN|20240717|11:46:20.102956|S|5|168.29|0|5
C|LEN|20240717|11:55:05.845941|S|24|168.22|0|24
C|LEN|20240717|12:05:50.356711|S|2|168|0|2
C|LEN|20240717|12:08:20.258810|S|50|167.96|0|50
C|LEN|20240717|12:08:20.258974|S|50|167.96|0|50
C|LEN|20240717|12:12:32.826025|S|4|167.95|0|4
C|LEN|20240717|12:12:32.826025|S|6|167.95|0|6
C|LEN|20240717|12:13:45.379461|S|24|167.84|0|24
C|LEN|20240717|12:18:30.670203|S|24|167.84|0|24
C|LEN|20240717|12:27:44.586690|S|24|167.75|0|24
C|LEN|20240717|12:46:20.043168|S|6|167.4|0|6
C|LEN|20240717|12:46:20.043168|S|5|167.4|0|5
C|LEN|20240717|12:47:05.316006|S|17|167.39|0|17
C|LEN|20240717|12:59:30.322190|S|17|167.22|0|17
C|LEN|20240717|13:36:58.849101|S|24|167.24|0|24
C|LEN|20240717|13:43:16.935104|S|17|167.33|0|17
C|LEN|20240717|13:43:54.722932|S|2|167.26|0|2
C|LEN|20240717|13:48:29.015035|S|24|167.24|0|24
C|LEN|20240717|14:02:06.555063|S|24|167.18|0|24
C|LEN|20240717|14:02:06.555063|S|24|167.2|0|24
C|LEN|20240717|14:31:00.006878|S|186|167.6|0|186
C|LEN|20240717|14:40:52.039682|S|1|167.67|0|1
C|LEN|20240717|14:40:54.135352|S|1|167.67|0|1
C|LEN|20240717|14:43:29.449106|S|2|167.7|0|2
C|LEN|20240717|14:43:33.308933|S|2|167.69|0|2
C|LEN|20240717|14:52:28.793828|S|181|167.67|0|181
C|LEN|20240717|15:05:36.541676|S|17|167.09|0|17
C|LEN|20240717|15:05:36.541676|S|24|167.1|0|24
C|LEN|20240717|15:05:36.541677|S|59|167.09|0|59
C|LEN|20240717|15:15:15.860107|S|24|167.39|0|24
C|LEN|20240717|15:16:25.482656|S|17|167.39|0|17
C|LEN|20240717|15:16:25.482657|S|17|167.42|0|17
C|LEN|20240717|15:18:06.745578|S|17|167.24|0|17
C|LEN|20240717|15:18:14.341085|S|1|167.25|0|1
C|LEN|20240717|15:18:14.795350|S|4|167.25|0|4
C|LEN|20240717|15:20:11.117366|S|100|167.24|0|100
C|LEN|20240717|15:22:11.461521|S|50|167.3|0|50
C|LEN|20240717|15:22:11.461542|S|50|167.3|0|50
C|LEN|20240717|15:32:34.887562|S|24|167.22|0|24
C|LEN|20240717|15:35:51.882161|S|15|167.06|0|15
C|LEN|20240717|15:39:51.250570|S|24|166.87|0|24
C|LEN|20240717|15:39:55.118238|S|24|166.85|0|24
C|LEN|20240717|15:42:09.441483|S|17|166.91|0|17
C|LEN|20240717|15:46:10.777869|S|17|166.7|0|17
C|LEN|20240717|15:50:37.179429|S|100|166.64|0|100
C|LEN|20240717|15:53:34.213210|S|100|166.64|0|100
C|LEN|20240717|15:53:34.714698|S|22|166.65|0|22
C|LEN|20240717|15:54:47.774507|S|24|166.68|0|24
C|LEN|20240717|15:54:47.774507|S|24|166.7|0|24
C|LEN|20240717|15:54:47.774507|S|17|166.7|0|17
C|LEN|20240717|15:56:16.994995|S|24|166.64|0|24
C|LEN|20240717|15:56:34.317981|S|54|166.64|0|54
C|LEN|20240717|15:57:38.843021|S|44|166.62|0|44
C|LEN|20240717|15:57:59.701966|S|100|166.62|0|100
C|LEN|20240717|15:58:59.327494|S|24|166.64|0|24
C|LEN|20240717|15:59:06.703592|S|50|166.605|0|50
C|LEN|20240717|15:59:17.469227|S|17|166.59|0|17
C|LEN|20240717|15:59:17.534580|S|47|166.59|0|47
C|LEN|20240717|15:59:34.561898|S|24|166.57|0|24
C|LEN|20240717|15:59:46.007219|S|100|166.47|0|100
C|LEN|20240717|15:59:46.042214|S|5|166.46|0|5
C|LEN|20240717|15:59:46.099042|S|100|166.44|0|100
C|LEN|20240717|15:59:46.179155|S|24|166.43|0|24
C|LEN|20240717|15:59:47.120844|S|24|166.42|0|24
C|LEN B|20240717|10:20:22.049727|S|3|157.77|0|3
C|LEN B|20240717|12:55:24.335932|E|1|157.4|0|1
C|LEN B|20240717|14:33:25.144538|S|2|157.58|0|2
C|LEN B|20240717|15:59:35.912503|S|2|156.51|0|2
C|LEN B|20240717|15:59:42.330074|S|2|156.51|0|2
C|LENZ|20240717|09:32:40.010815|S|1|21.76|0|1
C|LENZ|20240717|10:04:50.347467|S|1|21.66|0|1
C|LESL|20240717|09:57:43.642370|S|100|4.175|0|100
C|LESL|20240717|09:57:43.646303|S|100|4.18|0|100
C|LESL|20240717|10:02:21.460817|S|1|4.2|0|1
C|LESL|20240717|10:02:21.460817|S|100|4.2|0|100
C|LESL|20240717|10:07:55.370593|S|100|4.12|0|100
C|LESL|20240717|10:09:25.969229|S|100|4.1|0|100
C|LESL|20240717|10:09:45.740349|S|71|4.11|0|71
C|LESL|20240717|10:13:38.872319|S|100|4.1|0|100
C|LESL|20240717|10:13:54.933704|S|100|4.08|0|100
C|LESL|20240717|10:17:00.835019|S|100|4.1|0|100
C|LESL|20240717|10:17:00.835019|S|2|4.1|0|2
C|LESL|20240717|10:17:00.835020|S|3|4.1|0|3
C|LESL|20240717|10:17:00.835020|S|3|4.1|0|3
C|LESL|20240717|10:17:00.835021|S|1|4.1|0|1
C|LESL|20240717|10:19:10.747732|S|53|4.105|0|53
C|LESL|20240717|10:20:39.460397|S|2|4.1|0|2
C|LESL|20240717|10:20:39.460397|S|3|4.1|0|3
C|LESL|20240717|10:20:39.460398|S|4|4.1|0|4
C|LESL|20240717|10:26:28.683464|S|75|4.14|0|75
C|LESL|20240717|10:26:28.817098|S|25|4.14|0|25
C|LESL|20240717|10:26:28.817099|S|75|4.14|0|75
C|LESL|20240717|10:26:28.828377|S|25|4.14|0|25
C|LESL|20240717|10:26:28.828378|S|75|4.14|0|75
C|LESL|20240717|10:26:28.873907|S|100|4.14|0|100
C|LESL|20240717|10:26:28.884051|S|100|4.14|0|100
C|LESL|20240717|10:26:28.896966|S|100|4.14|0|100
C|LESL|20240717|10:27:25.507235|S|20|4.14|0|20
C|LESL|20240717|10:28:00.902282|S|2|4.13|0|2
C|LESL|20240717|10:28:00.902282|S|100|4.13|0|100
C|LESL|20240717|10:32:44.310560|S|100|4.14|0|100
C|LESL|20240717|10:33:58.416617|S|148|4.15|0|148
C|LESL|20240717|10:36:33.626747|S|3|4.13|0|3
C|LESL|20240717|10:36:33.626747|S|100|4.13|0|100
C|LESL|20240717|10:36:33.626747|S|2|4.13|0|2
C|LESL|20240717|10:36:33.626748|S|100|4.13|0|100
C|LESL|20240717|10:36:33.626748|S|3|4.13|0|3
C|LESL|20240717|10:39:33.036139|S|26|4.11|0|26
C|LESL|20240717|10:43:51.903281|S|100|4.11|0|100
C|LESL|20240717|10:43:51.903281|S|6|4.11|0|6
C|LESL|20240717|10:43:51.904264|S|1|4.1|0|1
C|LESL|20240717|10:43:51.904264|S|100|4.1|0|100
C|LESL|20240717|10:43:51.904264|S|1|4.1|0|1
C|LESL|20240717|10:43:51.904265|S|2|4.1|0|2
C|LESL|20240717|10:43:51.904265|S|1|4.1|0|1
C|LESL|20240717|10:44:46.866838|S|100|4.11|0|100
C|LESL|20240717|10:44:52.904562|S|100|4.11|0|100
C|LESL|20240717|10:44:58.735631|S|100|4.11|0|100
C|LESL|20240717|10:45:51.591795|S|100|4.12|0|100
C|LESL|20240717|10:45:58.674126|S|75|4.12|0|75
C|LESL|20240717|10:48:56.055074|S|1|4.11|0|1
C|LESL|20240717|10:48:56.055074|S|2|4.11|0|2
C|LESL|20240717|10:53:05.464663|S|12|4.11|0|12
C|LESL|20240717|10:56:04.401371|S|100|4.1|0|100
C|LESL|20240717|10:56:04.401371|S|100|4.1|0|100
C|LESL|20240717|10:56:04.401371|S|100|4.1|0|100
C|LESL|20240717|11:02:51.677686|S|50|4.12|0|50
C|LESL|20240717|11:02:51.698420|S|159|4.12|0|159
C|LESL|20240717|11:03:22.152126|S|200|4.12|0|200
C|LESL|20240717|11:03:23.628814|S|200|4.12|0|200
C|LESL|20240717|11:06:37.670180|S|100|4.17|0|100
C|LESL|20240717|11:09:18.396856|S|38|4.18|0|38
C|LESL|20240717|11:09:18.396856|S|3|4.18|0|3
C|LESL|20240717|11:10:26.720218|S|100|4.17|0|100
C|LESL|20240717|11:10:26.720218|S|2|4.17|0|2
C|LESL|20240717|11:10:26.720219|S|1|4.17|0|1
C|LESL|20240717|11:10:26.720219|S|2|4.17|0|2
C|LESL|20240717|11:10:26.720219|S|1|4.17|0|1
C|LESL|20240717|11:10:35.861959|S|100|4.17|0|100
C|LESL|20240717|11:10:36.637129|S|100|4.17|0|100
C|LESL|20240717|11:10:37.824267|S|100|4.17|0|100
C|LESL|20240717|11:10:38.417668|S|100|4.17|0|100
C|LESL|20240717|11:10:38.554535|S|100|4.17|0|100
C|LESL|20240717|11:10:38.555347|S|100|4.17|0|100
C|LESL|20240717|11:13:49.820508|S|1|4.16|0|1
C|LESL|20240717|11:13:49.820508|S|1|4.16|0|1
C|LESL|20240717|11:13:49.820508|S|1|4.16|0|1
C|LESL|20240717|11:13:49.820509|S|97|4.16|0|97
C|LESL|20240717|11:15:19.279801|S|6|4.15|0|6
C|LESL|20240717|11:15:19.279801|S|100|4.15|0|100
C|LESL|20240717|11:17:19.591886|S|1|4.14|0|1
C|LESL|20240717|11:17:27.429894|S|99|4.14|0|99
C|LESL|20240717|11:17:27.429894|S|1|4.14|0|1
C|LESL|20240717|11:18:12.676200|S|100|4.15|0|100
C|LESL|20240717|11:19:08.368963|S|100|4.15|0|100
C|LESL|20240717|11:19:08.858872|S|100|4.15|0|100
C|LESL|20240717|11:19:09.249420|S|100|4.15|0|100
C|LESL|20240717|11:19:11.883685|S|100|4.15|0|100
C|LESL|20240717|11:29:42.078635|S|1|4.12|0|1
C|LESL|20240717|11:29:42.078635|S|100|4.12|0|100
C|LESL|20240717|11:33:05.385274|S|12|4.13|0|12
C|LESL|20240717|11:34:00.155333|S|197|4.13|0|197
C|LESL|20240717|11:37:22.922348|S|10|4.11|0|10
C|LESL|20240717|11:37:22.922366|S|6|4.11|0|6
C|LESL|20240717|11:37:22.922366|S|1|4.11|0|1
C|LESL|20240717|11:37:22.922366|S|90|4.11|0|90
C|LESL|20240717|11:37:22.922367|S|2|4.11|0|2
C|LESL|20240717|11:37:22.922368|S|1|4.11|0|1
C|LESL|20240717|11:37:22.924252|S|4|4.11|0|4
C|LESL|20240717|11:43:31.866075|S|99|4.11|0|99
C|LESL|20240717|11:43:31.866075|S|1|4.11|0|1
C|LESL|20240717|11:45:26.857423|S|97|4.11|0|97
C|LESL|20240717|11:47:20.010553|S|100|4.1|0|100
C|LESL|20240717|11:47:20.017251|S|100|4.1|0|100
C|LESL|20240717|11:49:33.350369|S|100|4.1|0|100
C|LESL|20240717|11:49:36.352712|S|100|4.1|0|100
C|LESL|20240717|11:50:21.353864|S|100|4.1|0|100
C|LESL|20240717|11:50:23.813171|S|100|4.1|0|100
C|LESL|20240717|11:51:11.701960|S|100|4.1|0|100
C|LESL|20240717|11:51:19.393227|S|100|4.1|0|100
C|LESL|20240717|11:54:30.213321|S|100|4.08|0|100
C|LESL|20240717|11:55:27.046005|S|100|4.1|0|100
C|LESL|20240717|11:56:14.270886|S|100|4.1|0|100
C|LESL|20240717|11:56:14.383565|S|100|4.1|0|100
C|LESL|20240717|11:56:15.983872|S|100|4.1|0|100
C|LESL|20240717|11:56:21.691309|S|100|4.1|0|100
C|LESL|20240717|11:56:23.153639|S|100|4.1|0|100
C|LESL|20240717|11:58:59.745556|S|23|4.1|0|23
C|LESL|20240717|12:09:55.072361|S|100|4.09|0|100
C|LESL|20240717|12:10:17.083176|S|100|4.1|0|100
C|LESL|20240717|12:14:52.806236|S|55|4.11|0|55
C|LESL|20240717|12:25:13.757580|S|82|4.11|0|82
C|LESL|20240717|12:25:13.757580|S|100|4.11|0|100
C|LESL|20240717|12:37:20.632026|S|3|4.13|0|3
C|LESL|20240717|12:39:12.723247|S|100|4.14|0|100
C|LESL|20240717|12:39:12.865411|S|100|4.14|0|100
C|LESL|20240717|12:39:14.148074|S|100|4.14|0|100
C|LESL|20240717|12:39:16.749471|S|100|4.14|0|100
C|LESL|20240717|12:39:54.009097|S|9|4.12|0|9
C|LESL|20240717|12:39:54.009097|S|91|4.12|0|91
C|LESL|20240717|12:39:54.009116|S|9|4.12|0|9
C|LESL|20240717|12:42:59.278785|S|200|4.11|0|200
C|LESL|20240717|12:45:22.543544|S|100|4.11|0|100
C|LESL|20240717|12:48:32.648931|S|11|4.11|0|11
C|LESL|20240717|12:49:32.622897|S|89|4.11|0|89
C|LESL|20240717|13:02:23.859427|S|12|4.11|0|12
C|LESL|20240717|13:03:04.571279|S|188|4.12|0|188
C|LESL|20240717|13:05:15.391535|S|100|4.1|0|100
C|LESL|20240717|13:05:19.398418|S|100|4.105|0|100
C|LESL|20240717|13:05:44.710205|S|4|4.1|0|4
C|LESL|20240717|13:05:44.710205|S|6|4.1|0|6
C|LESL|20240717|13:05:44.710205|S|1|4.1|0|1
C|LESL|20240717|13:05:44.710206|S|9|4.1|0|9
C|LESL|20240717|13:16:50.093588|S|100|4.11|0|100
C|LESL|20240717|13:20:32.030456|S|200|4.09|0|200
C|LESL|20240717|13:25:10.505328|S|100|4.1|0|100
C|LESL|20240717|13:25:10.509162|S|100|4.1|0|100
C|LESL|20240717|13:25:10.621114|S|100|4.1|0|100
C|LESL|20240717|13:25:29.365193|S|100|4.1|0|100
C|LESL|20240717|13:29:05.870241|S|200|4.1|0|200
C|LESL|20240717|13:33:54.884727|S|100|4.12|0|100
C|LESL|20240717|13:34:10.026443|S|200|4.12|0|200
C|LESL|20240717|13:34:12.358743|S|100|4.12|0|100
C|LESL|20240717|13:34:25.382460|S|111|4.12|0|111
C|LESL|20240717|13:37:14.272546|S|4|4.11|0|4
C|LESL|20240717|13:44:37.681164|S|100|4.14|0|100
C|LESL|20240717|13:44:53.734584|S|100|4.14|0|100
C|LESL|20240717|13:44:57.381886|S|100|4.14|0|100
C|LESL|20240717|13:45:03.325293|S|100|4.14|0|100
C|LESL|20240717|13:45:49.153761|S|100|4.14|0|100
C|LESL|20240717|13:45:49.153761|S|100|4.14|0|100
C|LESL|20240717|13:46:47.498946|S|109|4.14|0|109
C|LESL|20240717|13:47:49.530149|S|5|4.14|0|5
C|LESL|20240717|14:03:23.843765|S|100|4.15|0|100
C|LESL|20240717|14:03:44.114686|S|100|4.15|0|100
C|LESL|20240717|14:03:58.164187|S|100|4.15|0|100
C|LESL|20240717|14:24:20.369665|S|6|4.16|0|6
C|LESL|20240717|14:31:15.531313|S|200|4.155|0|200
C|LESL|20240717|14:32:03.967796|S|100|4.16|0|100
C|LESL|20240717|14:32:03.967796|S|200|4.16|0|200
C|LESL|20240717|14:32:35.468816|S|4|4.16|0|4
C|LESL|20240717|14:36:36.111869|S|200|4.15|0|200
C|LESL|20240717|14:36:52.560645|S|100|4.15|0|100
C|LESL|20240717|14:36:52.560645|S|100|4.15|0|100
C|LESL|20240717|14:37:11.231991|S|100|4.15|0|100
C|LESL|20240717|14:37:11.231991|S|100|4.15|0|100
C|LESL|20240717|14:41:12.846232|S|9|4.15|0|9
C|LESL|20240717|14:41:16.630515|S|17|4.15|0|17
C|LESL|20240717|14:48:20.772182|S|200|4.14|0|200
C|LESL|20240717|14:55:00.372216|S|92|4.14|0|92
C|LESL|20240717|14:58:16.926638|S|5|4.12|0|5
C|LESL|20240717|14:58:34.889940|S|100|4.12|0|100
C|LESL|20240717|15:00:51.523093|S|300|4.13|0|300
C|LESL|20240717|15:12:31.139727|S|100|4.13|0|100
C|LESL|20240717|15:13:06.003346|S|41|4.13|0|41
C|LESL|20240717|15:25:19.019111|S|3|4.12|0|3
C|LESL|20240717|15:30:52.866259|S|300|4.15|0|300
C|LESL|20240717|15:33:44.825694|S|185|4.15|0|185
C|LESL|20240717|15:35:37.459891|S|27|4.19|0|27
C|LESL|20240717|15:38:12.633759|S|100|4.14|0|100
C|LESL|20240717|15:44:05.994069|S|1|4.08|0|1
C|LESL|20240717|15:44:05.994090|S|1|4.08|0|1
C|LESL|20240717|15:44:05.994091|S|98|4.08|0|98
C|LESL|20240717|15:49:30.245213|S|100|4.07|0|100
C|LESL|20240717|15:50:00.060042|S|63|4.08|0|63
C|LESL|20240717|15:50:00.060042|S|100|4.08|0|100
C|LESL|20240717|15:50:11.759459|S|500|4.08|0|500
C|LESL|20240717|15:50:14.914373|S|78|4.08|0|78
C|LESL|20240717|15:51:37.467025|S|78|4.1|0|78
C|LESL|20240717|15:52:22.940600|S|78|4.1|0|78
C|LESL|20240717|15:54:18.548041|S|100|4.09|0|100
C|LESL|20240717|15:54:30.730373|S|600|4.09|0|600
C|LESL|20240717|15:54:47.368870|S|69|4.09|0|69
C|LESL|20240717|15:54:59.022262|S|100|4.09|0|100
C|LESL|20240717|15:55:08.824212|S|56|4.09|0|56
C|LESL|20240717|15:55:08.824406|S|144|4.09|0|144
C|LESL|20240717|15:55:09.344121|S|500|4.08|0|500
C|LESL|20240717|15:55:09.359324|S|10|4.09|0|10
C|LESL|20240717|15:55:55.521560|S|600|4.085|0|600
C|LESL|20240717|15:55:58.683489|S|162|4.085|0|162
C|LESL|20240717|15:55:58.683490|S|38|4.085|0|38
C|LESL|20240717|15:57:30.086713|S|165|4.085|0|165
C|LESL|20240717|15:58:56.834545|S|1|4.08|0|1
C|LESL|20240717|15:59:02.628339|S|1|4.08|0|1
C|LESL|20240717|15:59:07.745165|S|1|4.08|0|1
C|LESL|20240717|15:59:11.151754|S|1297|4.08|0|1297
C|LESL|20240717|15:59:11.151754|S|100|4.08|0|100
C|LESL|20240717|15:59:12.150473|S|25|4.08|0|25
C|LESL|20240717|15:59:13.395833|S|1|4.08|0|1
C|LESL|20240717|15:59:32.740072|S|100|4.09|0|100
C|LESL|20240717|15:59:33.350696|S|100|4.08|0|100
C|LESL|20240717|15:59:35.880992|S|100|4.08|0|100
C|LESL|20240717|15:59:36.983723|S|1|4.08|0|1
C|LESL|20240717|15:59:37.515201|S|99|4.08|0|99
C|LESL|20240717|15:59:37.515201|S|1|4.08|0|1
C|LESL|20240717|15:59:42.589413|S|12|4.09|0|12
C|LESL|20240717|15:59:45.325575|S|88|4.09|0|88
C|LESL|20240717|15:59:48.348100|S|1|4.08|0|1
C|LESL|20240717|15:59:48.634338|S|30|4.08|0|30
C|LESL|20240717|15:59:49.600661|S|3|4.08|0|3
C|LESL|20240717|15:59:51.436954|S|200|4.085|0|200
C|LESL|20240717|15:59:51.510387|S|100|4.09|0|100
C|LESL|20240717|15:59:51.725695|S|69|4.09|0|69
C|LEU|20240717|09:39:00.099246|S|100|47.91|0|100
C|LEU|20240717|09:45:09.999160|S|3|47.81|0|3
C|LEU|20240717|09:45:40.819499|S|18|47.96|0|18
C|LEU|20240717|09:45:56.654436|S|44|47.98|0|44
C|LEU|20240717|09:45:56.654477|S|36|47.98|0|36
C|LEU|20240717|09:45:56.655873|S|20|47.98|0|20
C|LEU|20240717|09:46:07.944110|S|100|48.07|0|100
C|LEU|20240717|09:46:11.530558|S|100|48.07|0|100
C|LEU|20240717|09:46:11.530789|S|100|48.08|0|100
C|LEU|20240717|10:15:29.042670|S|38|47.36|0|38
C|LEU|20240717|10:16:34.642969|S|38|47.21|0|38
C|LEU|20240717|11:06:51.532595|S|24|46.6|0|24
C|LEU|20240717|11:06:51.532595|S|24|46.63|0|24
C|LEU|20240717|11:16:08.690443|S|9|46.44|0|9
C|LEU|20240717|11:16:08.690462|S|9|46.41|0|9
C|LEU|20240717|11:39:51.068375|S|12|46.41|0|12
C|LEU|20240717|11:51:35.096227|S|24|46.11|0|24
C|LEU|20240717|11:51:35.096227|S|22|46.12|0|22
C|LEU|20240717|13:21:38.011326|S|12|45.05|0|12
C|LEU|20240717|14:00:47.935988|S|24|45.06|0|24
C|LEU|20240717|14:00:47.935988|S|24|45.07|0|24
C|LEU|20240717|14:28:58.849459|S|15|45.2|0|15
C|LEU|20240717|14:46:53.269623|S|10|45.3|0|10
C|LEU|20240717|14:51:41.755420|S|100|45.26|0|100
C|LEU|20240717|15:10:29.978648|S|17|45.37|0|17
C|LEU|20240717|15:10:29.978648|S|24|45.38|0|24
C|LEU|20240717|15:14:55.194956|S|1|45.41|0|1
C|LEU|20240717|15:40:18.027419|S|24|45.31|0|24
C|LEV|20240717|12:50:29.366821|S|19|.9564|0|19
C|LEV|20240717|13:26:30.626223|S|29|.95|0|29
C|LEV|20240717|13:29:25.936279|S|100|.9435|0|100
C|LEV|20240717|14:07:16.320926|S|100|.94|0|100
C|LEV|20240717|15:37:21.322031|S|18|.936|0|18
C|LEV|20240717|15:58:45.320698|S|20|.924|0|20
C|LEVI|20240717|09:35:15.572924|S|2|18.72|0|2
C|LEVI|20240717|10:41:40.460267|S|2|18.75|0|2
C|LEVI|20240717|10:51:52.015511|S|2|18.69|0|2
C|LEVI|20240717|11:37:05.000071|S|1|18.59|0|1
C|LEVI|20240717|11:38:58.058642|S|7|18.6|0|7
C|LEVI|20240717|11:41:19.282433|S|14|18.64|0|14
C|LEVI|20240717|11:51:20.617368|S|1|18.63|0|1
C|LEVI|20240717|11:59:11.901818|S|22|18.66|0|22
C|LEVI|20240717|12:16:23.490243|S|1|18.65|0|1
C|LEVI|20240717|13:43:54.065620|S|80|18.71|0|80
C|LEVI|20240717|13:45:00.466655|S|100|18.7|0|100
C|LEVI|20240717|13:46:15.219104|S|68|18.69|0|68
C|LEVI|20240717|13:47:06.211639|S|1|18.71|0|1
C|LEVI|20240717|13:50:52.554007|S|1|18.69|0|1
C|LEVI|20240717|13:54:49.410720|S|96|18.705|0|96
C|LEVI|20240717|13:56:27.979904|S|100|18.7|0|100
C|LEVI|20240717|13:57:08.029674|S|10|18.69|0|10
C|LEVI|20240717|13:57:08.029674|S|1|18.69|0|1
C|LEVI|20240717|15:11:05.330338|S|2|18.67|0|2
C|LEVI|20240717|15:11:05.330576|S|32|18.67|0|32
C|LEVI|20240717|15:19:36.140573|S|100|18.64|0|100
C|LEVI|20240717|15:26:59.909440|S|40|18.65|0|40
C|LEVI|20240717|15:29:06.138351|S|52|18.65|0|52
C|LEVI|20240717|15:29:20.325546|S|100|18.63|0|100
C|LEVI|20240717|15:30:17.069196|S|43|18.59|0|43
C|LEVI|20240717|15:31:19.448397|S|100|18.61|0|100
C|LEVI|20240717|15:32:30.433365|S|100|18.61|0|100
C|LEVI|20240717|15:34:58.563783|S|45|18.64|0|45
C|LEVI|20240717|15:38:25.806960|S|100|18.63|0|100
C|LEVI|20240717|15:48:57.792142|S|129|18.57|0|129
C|LEVI|20240717|15:52:02.205639|S|100|18.57|0|100
C|LEVI|20240717|15:52:08.359904|S|100|18.57|0|100
C|LEVI|20240717|15:52:22.846678|S|33|18.57|0|33
C|LEVI|20240717|15:52:22.846678|S|67|18.57|0|67
C|LEVI|20240717|15:52:25.537366|S|100|18.57|0|100
C|LEVI|20240717|15:53:05.361913|S|100|18.57|0|100
C|LEVI|20240717|15:53:18.301364|S|83|18.57|0|83
C|LEVI|20240717|15:53:32.163002|S|100|18.57|0|100
C|LEVI|20240717|15:53:55.097819|S|62|18.565|0|62
C|LEVI|20240717|15:53:58.113751|S|62|18.57|0|62
C|LEVI|20240717|15:54:10.946256|S|100|18.57|0|100
C|LEVI|20240717|15:55:13.905725|S|100|18.54|0|100
C|LEVI|20240717|15:56:49.189204|S|1|18.54|0|1
C|LEVI|20240717|15:58:29.891284|S|62|18.54|0|62
C|LEVI|20240717|15:59:00.698784|S|100|18.54|0|100
C|LEVI|20240717|15:59:00.892045|S|35|18.54|0|35
C|LEVI|20240717|15:59:04.873282|S|200|18.53|0|200
C|LEVI|20240717|15:59:06.497855|S|200|18.525|0|200
C|LEVI|20240717|15:59:19.188359|S|200|18.52|0|200
C|LEVI|20240717|15:59:36.011617|S|100|18.51|0|100
C|LEVI|20240717|15:59:36.054916|S|100|18.51|0|100
C|LEVI|20240717|15:59:36.054916|S|100|18.51|0|100
C|LEVI|20240717|15:59:36.231290|S|100|18.51|0|100
C|LEVI|20240717|15:59:47.970467|S|26|18.51|0|26
C|LEVI|20240717|15:59:47.970467|S|9|18.51|0|9
C|LEVI|20240717|15:59:50.355949|S|65|18.51|0|65
C|LEVI|20240717|15:59:50.355949|S|26|18.51|0|26
C|LEVI|20240717|15:59:50.826311|S|9|18.51|0|9
C|LEVI|20240717|15:59:51.692382|S|26|18.51|0|26
C|LEVI|20240717|15:59:51.692382|S|65|18.51|0|65
C|LEVI|20240717|15:59:51.876577|S|60|18.51|0|60
C|LEVI|20240717|15:59:51.876577|S|35|18.51|0|35
C|LFLY|20240717|11:03:10.813360|E|100|2.23|0|100
C|LFLY|20240717|12:47:42.267363|S|100|2.22|0|100
C|LFMD|20240717|09:52:03.143484|S|100|6.94|0|100
C|LFMD|20240717|10:00:37.172204|S|73|6.92|0|73
C|LFMD|20240717|10:00:37.172220|S|16|6.92|0|16
C|LFMD|20240717|10:03:49.745605|S|100|6.85|0|100
C|LFMD|20240717|10:08:22.983979|S|39|6.8|0|39
C|LFMD|20240717|10:08:22.983988|S|61|6.8|0|61
C|LFMD|20240717|11:01:42.281872|S|11|6.77|0|11
C|LFMD|20240717|15:28:43.695677|S|100|6.76|0|100
C|LFST|20240717|10:28:50.966833|S|100|5.7|0|100
C|LFST|20240717|10:44:05.028703|S|1|5.62|0|1
C|LFST|20240717|10:44:06.110473|S|100|5.615|0|100
C|LFST|20240717|10:44:59.235571|S|100|5.62|0|100
C|LFST|20240717|11:04:57.350414|S|63|5.58|0|63
C|LFST|20240717|11:13:17.176487|S|100|5.58|0|100
C|LFST|20240717|11:30:11.492152|S|100|5.56|0|100
C|LFST|20240717|11:48:01.370097|S|100|5.54|0|100
C|LFST|20240717|11:48:13.657433|S|100|5.54|0|100
C|LFST|20240717|11:48:40.254400|S|100|5.54|0|100
C|LFST|20240717|11:48:40.795835|S|100|5.54|0|100
C|LFST|20240717|11:51:11.856588|S|100|5.535|0|100
C|LFST|20240717|11:51:14.978723|S|100|5.555|0|100
C|LFST|20240717|11:51:31.499094|S|92|5.58|0|92
C|LFST|20240717|11:55:44.383389|S|100|5.59|0|100
C|LFST|20240717|11:56:04.803340|S|21|5.6|0|21
C|LFST|20240717|11:56:04.803340|S|100|5.6|0|100
C|LFST|20240717|11:56:04.803362|S|79|5.6|0|79
C|LFST|20240717|12:05:11.008473|S|46|5.71|0|46
C|LFST|20240717|12:05:11.008491|S|46|5.71|0|46
C|LFST|20240717|12:08:24.553241|S|100|5.705|0|100
C|LFST|20240717|12:08:47.026788|S|100|5.7|0|100
C|LFST|20240717|12:12:50.781076|S|21|5.7|0|21
C|LFST|20240717|12:58:47.426394|S|100|5.69|0|100
C|LFST|20240717|13:04:27.892085|S|100|5.67|0|100
C|LFST|20240717|13:04:47.492896|S|100|5.67|0|100
C|LFST|20240717|13:05:09.614031|S|100|5.67|0|100
C|LFST|20240717|13:07:51.400226|S|100|5.67|0|100
C|LFST|20240717|13:09:57.277296|S|100|5.67|0|100
C|LFST|20240717|13:59:34.579621|S|100|5.73|0|100
C|LFST|20240717|14:14:58.227507|S|8|5.74|0|8
C|LFST|20240717|14:16:21.435345|S|1|5.75|0|1
C|LFST|20240717|14:18:40.689751|S|8|5.74|0|8
C|LFST|20240717|14:20:21.571520|S|1|5.75|0|1
C|LFST|20240717|14:20:37.911229|S|9|5.75|0|9
C|LFST|20240717|14:26:05.642860|S|8|5.74|0|8
C|LFST|20240717|14:27:57.082950|S|12|5.74|0|12
C|LFST|20240717|15:09:33.979971|S|33|5.71|0|33
C|LFST|20240717|15:22:50.097196|S|50|5.72|0|50
C|LFST|20240717|15:23:33.507189|S|100|5.73|0|100
C|LFST|20240717|15:33:22.238499|S|8|5.755|0|8
C|LFST|20240717|15:50:19.845188|S|100|5.75|0|100
C|LFST|20240717|15:51:37.625537|S|8|5.75|0|8
C|LFST|20240717|15:52:02.349997|S|2|5.74|0|2
C|LFST|20240717|15:52:18.662301|S|192|5.75|0|192
C|LFST|20240717|15:52:32.464774|S|4|5.74|0|4
C|LFST|20240717|15:53:16.117551|S|1|5.75|0|1
C|LFST|20240717|15:54:37.837024|S|125|5.75|0|125
C|LFST|20240717|15:57:28.798718|S|23|5.74|0|23
C|LFST|20240717|15:58:15.075284|S|55|5.74|0|55
C|LFST|20240717|15:58:44.151413|S|110|5.75|0|110
C|LFST|20240717|15:58:51.383245|S|2|5.76|0|2
C|LFST|20240717|15:59:08.117079|S|4|5.745|0|4
C|LFUS|20240717|14:21:39.698990|S|2|270.99|0|2
C|LFUS|20240717|15:53:39.137688|S|1|268.54|0|1
C|LFUS|20240717|15:53:39.148850|S|1|268.54|0|1
C|LFUS|20240717|15:53:46.286754|S|1|268.54|0|1
C|LFUS|20240717|15:57:35.868405|S|24|268.37|0|24
C|LFUS|20240717|15:57:35.868405|S|24|268.4|0|24
C|LGF A|20240717|12:25:47.219435|S|100|9.13|0|100
C|LGF A|20240717|12:25:50.976353|S|100|9.12|0|100
C|LGF A|20240717|12:54:44.395477|S|100|9.19|0|100
C|LGF A|20240717|12:54:44.396635|S|100|9.19|0|100
C|LGF A|20240717|12:54:45.307458|S|100|9.19|0|100
C|LGF A|20240717|14:30:53.262370|S|10|9.28|0|10
C|LGF A|20240717|14:33:57.007662|S|10|9.27|0|10
C|LGF A|20240717|15:03:26.165846|S|100|9.31|0|100
C|LGF A|20240717|15:03:35.848893|S|54|9.31|0|54
C|LGF A|20240717|15:04:29.364746|S|50|9.31|0|50
C|LGF A|20240717|15:11:25.040249|S|7|9.28|0|7
C|LGF A|20240717|15:12:05.039183|S|99|9.29|0|99
C|LGF A|20240717|15:30:25.530074|S|100|9.325|0|100
C|LGF A|20240717|15:30:34.811632|S|100|9.33|0|100
C|LGF A|20240717|15:30:53.445133|S|100|9.315|0|100
C|LGF A|20240717|15:30:53.454453|S|100|9.32|0|100
C|LGF A|20240717|15:30:53.456238|S|100|9.32|0|100
C|LGF A|20240717|15:35:01.384844|S|70|9.25|0|70
C|LGF A|20240717|15:35:12.422560|S|30|9.25|0|30
C|LGF A|20240717|15:35:38.330919|S|5|9.25|0|5
C|LGF A|20240717|15:38:36.557589|S|23|9.28|0|23
C|LGF A|20240717|15:38:58.652822|S|60|9.28|0|60
C|LGF A|20240717|15:42:22.078421|S|10|9.27|0|10
C|LGF A|20240717|15:44:04.717854|S|100|9.27|0|100
C|LGF A|20240717|15:44:44.577548|S|32|9.27|0|32
C|LGF A|20240717|15:46:38.946154|S|5|9.27|0|5
C|LGF A|20240717|15:46:47.502958|S|100|9.27|0|100
C|LGF A|20240717|15:48:20.152487|S|100|9.25|0|100
C|LGF A|20240717|15:48:20.248784|S|100|9.25|0|100
C|LGF A|20240717|15:48:24.808472|S|17|9.25|0|17
C|LGF A|20240717|15:49:45.700482|S|93|9.25|0|93
C|LGF A|20240717|15:50:01.150639|S|99|9.25|0|99
C|LGF A|20240717|15:50:09.050181|S|1|9.25|0|1
C|LGF A|20240717|15:50:15.718505|S|100|9.25|0|100
C|LGF A|20240717|15:55:05.799606|S|11|9.26|0|11
C|LGF A|20240717|15:55:26.767690|S|79|9.26|0|79
C|LGF A|20240717|15:56:34.056660|S|70|9.25|0|70
C|LGF A|20240717|15:57:00.832005|S|100|9.25|0|100
C|LGF A|20240717|15:57:14.485535|S|71|9.25|0|71
C|LGF A|20240717|15:58:40.383246|S|52|9.23|0|52
C|LGF A|20240717|15:59:17.087502|S|56|9.2|0|56
C|LGF A|20240717|15:59:40.991595|S|100|9.19|0|100
C|LGF A|20240717|15:59:43.909757|S|100|9.19|0|100
C|LGF A|20240717|15:59:45.536680|S|5|9.2|0|5
C|LGF A|20240717|15:59:51.103073|S|61|9.2|0|61
C|LGF A|20240717|15:59:58.737166|S|3|9.21|0|3
C|LGF B|20240717|10:46:25.882935|S|5|8.32|0|5
C|LGF B|20240717|11:51:36.416717|S|100|8.45|0|100
C|LGF B|20240717|11:52:00.559233|S|100|8.45|0|100
C|LGF B|20240717|11:52:32.606903|S|100|8.45|0|100
C|LGF B|20240717|14:51:06.166135|S|100|8.57|0|100
C|LGF B|20240717|15:03:04.354369|S|2|8.58|0|2
C|LGF B|20240717|15:28:43.695460|S|61|8.61|0|61
C|LGF B|20240717|15:31:06.214686|S|30|8.55|0|30
C|LGF B|20240717|15:32:46.802161|S|24|8.55|0|24
C|LGF B|20240717|15:34:35.501766|S|100|8.54|0|100
C|LGF B|20240717|15:35:46.138876|S|55|8.53|0|55
C|LGF B|20240717|15:38:41.302456|S|100|8.55|0|100
C|LGF B|20240717|15:39:28.322852|S|50|8.55|0|50
C|LGF B|20240717|15:42:52.581659|S|100|8.54|0|100
C|LGF B|20240717|15:42:53.838587|S|5|8.54|0|5
C|LGF B|20240717|15:48:14.318370|S|27|8.53|0|27
C|LGF B|20240717|15:51:05.046944|S|100|8.54|0|100
C|LGF B|20240717|15:51:16.556464|S|100|8.55|0|100
C|LGF B|20240717|15:51:17.231034|S|100|8.55|0|100
C|LGF B|20240717|15:53:30.779673|S|75|8.54|0|75
C|LGF B|20240717|15:55:01.046067|S|100|8.53|0|100
C|LGF B|20240717|15:55:05.799602|S|38|8.53|0|38
C|LGF B|20240717|15:55:07.830964|S|19|8.53|0|19
C|LGF B|20240717|15:55:07.830965|S|60|8.53|0|60
C|LGF B|20240717|15:55:07.830965|S|21|8.53|0|21
C|LGF B|20240717|15:56:04.643077|S|100|8.53|0|100
C|LGF B|20240717|15:56:08.431491|S|21|8.53|0|21
C|LGF B|20240717|15:56:08.441579|S|8|8.53|0|8
C|LGF B|20240717|15:56:11.586965|S|9|8.53|0|9
C|LGF B|20240717|15:56:11.586965|S|5|8.53|0|5
C|LGF B|20240717|15:56:34.056674|S|50|8.53|0|50
C|LGF B|20240717|15:56:38.466020|S|100|8.52|0|100
C|LGF B|20240717|15:57:00.832089|S|37|8.53|0|37
C|LGF B|20240717|15:58:06.853428|S|12|8.52|0|12
C|LGF B|20240717|15:58:06.853428|S|40|8.52|0|40
C|LGF B|20240717|15:58:35.178296|S|39|8.52|0|39
C|LGF B|20240717|15:59:00.356763|S|100|8.515|0|100
C|LGF B|20240717|15:59:00.767954|S|100|8.51|0|100
C|LGF B|20240717|15:59:00.888748|S|41|8.51|0|41
C|LGF B|20240717|15:59:01.102671|S|100|8.51|0|100
C|LGF B|20240717|15:59:09.918055|S|98|8.48|0|98
C|LGF B|20240717|15:59:36.043623|S|100|8.48|0|100
C|LGF B|20240717|15:59:36.063859|S|100|8.48|0|100
C|LGF B|20240717|15:59:36.071532|S|100|8.48|0|100
C|LGF B|20240717|15:59:36.079327|S|100|8.48|0|100
C|LGF B|20240717|15:59:40.111699|S|100|8.475|0|100
C|LGF B|20240717|15:59:40.314231|S|100|8.475|0|100
C|LGF B|20240717|15:59:40.335111|S|100|8.48|0|100
C|LGF B|20240717|15:59:40.556400|S|100|8.475|0|100
C|LGF B|20240717|15:59:40.558007|S|100|8.48|0|100
C|LGF B|20240717|15:59:40.614595|S|100|8.475|0|100
C|LGF B|20240717|15:59:40.617312|S|100|8.48|0|100
C|LGF B|20240717|15:59:47.324866|S|93|8.475|0|93
C|LGF B|20240717|15:59:48.784760|S|7|8.475|0|7
C|LGF B|20240717|15:59:48.784761|S|43|8.48|0|43
C|LGF B|20240717|15:59:49.943709|S|100|8.475|0|100
C|LGF B|20240717|15:59:50.318552|S|43|8.48|0|43
C|LGF B|20240717|15:59:50.318552|S|57|8.48|0|57
C|LGF B|20240717|15:59:51.037251|S|43|8.48|0|43
C|LGF B|20240717|15:59:51.037251|S|57|8.48|0|57
C|LGF B|20240717|15:59:51.074773|S|57|8.48|0|57
C|LGF B|20240717|15:59:51.074773|S|43|8.48|0|43
C|LGF B|20240717|15:59:51.104272|S|57|8.48|0|57
C|LGHL|20240717|10:54:44.673783|E|100|.385|0|100
C|LGIH|20240717|10:15:31.742761|S|121|107.16|0|121
C|LGIH|20240717|10:47:57.982839|S|40|107.24|0|40
C|LGIH|20240717|12:16:11.112280|S|10|107.23|0|10
C|LGIH|20240717|15:54:40.136470|S|40|106.14|0|40
C|LGND|20240717|14:33:46.259805|S|10|101.66|0|10
C|LGND|20240717|14:33:49.211313|S|10|101.62|0|10
C|LGND|20240717|15:19:57.389011|S|14|101.23|0|14
C|LGND|20240717|15:19:57.389019|S|39|101.23|0|39
C|LGND|20240717|15:56:53.153258|S|2|101.33|0|2
C|LGND|20240717|15:57:21.434252|S|12|101.32|0|12
C|LGND|20240717|15:57:21.697436|S|4|101.3|0|4
C|LGND|20240717|15:57:21.939520|S|4|101.3|0|4
C|LGO|20240717|15:42:20.002380|S|100|1.99|0|100
C|LGOV|20240717|11:24:59.007621|S|100|21.47|0|100
C|LGOV|20240717|15:45:42.799753|S|100|21.535|0|100
C|LGVN|20240717|09:31:48.651657|S|100|4.49|0|100
C|LGVN|20240717|09:34:12.039503|E|6|4.35|0|6
C|LGVN|20240717|09:38:50.621370|E|2|4.84|0|2
C|LGVN|20240717|09:45:23.412409|E|100|4.2|0|100
C|LGVN|20240717|09:45:24.371488|E|100|4.2|0|100
C|LGVN|20240717|09:45:24.372110|E|100|4.2|0|100
C|LGVN|20240717|09:45:26.703745|E|500|4.2|0|500
C|LGVN|20240717|09:45:27.665772|E|174|4.2|0|174
C|LGVN|20240717|09:45:29.166702|E|26|4.2|0|26
C|LGVN|20240717|09:45:32.745133|E|9|4.205|0|9
C|LGVN|20240717|09:45:41.929938|E|150|4.21|0|150
C|LGVN|20240717|09:45:41.929957|E|173|4.21|0|173
C|LGVN|20240717|09:45:41.930021|E|150|4.21|0|150
C|LGVN|20240717|09:45:41.930080|E|150|4.21|0|150
C|LGVN|20240717|09:45:41.930146|E|150|4.21|0|150
C|LGVN|20240717|09:45:41.930204|E|150|4.21|0|150
C|LGVN|20240717|09:45:41.930265|E|77|4.21|0|77
C|LGVN|20240717|09:45:57.368795|E|150|4.22|0|150
C|LGVN|20240717|09:45:57.368869|E|150|4.22|0|150
C|LGVN|20240717|09:46:34.347746|E|100|4.21|0|100
C|LGVN|20240717|09:46:34.421609|E|174|4.21|0|174
C|LGVN|20240717|09:46:34.421672|E|26|4.21|0|26
C|LGVN|20240717|09:47:28.989316|E|100|4.2|0|100
C|LGVN|20240717|09:47:29.844275|E|200|4.2|0|200
C|LGVN|20240717|09:47:29.845119|E|250|4.2|0|250
C|LGVN|20240717|09:47:29.872957|E|100|4.2|0|100
C|LGVN|20240717|09:47:29.873499|E|100|4.2|0|100
C|LGVN|20240717|09:47:29.873991|E|250|4.2|0|250
C|LGVN|20240717|09:47:59.287989|E|198|4.2|0|198
C|LGVN|20240717|09:47:59.288916|E|102|4.2|0|102
C|LGVN|20240717|09:51:10.207553|E|150|4.2|0|150
C|LGVN|20240717|09:51:10.207631|E|150|4.2|0|150
C|LGVN|20240717|09:51:10.207703|E|150|4.2|0|150
C|LGVN|20240717|09:52:17.745940|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.663402|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.663983|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.832739|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.833373|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.903568|E|50|4.2|0|50
C|LGVN|20240717|09:52:18.903568|E|50|4.2|0|50
C|LGVN|20240717|09:52:18.904171|E|100|4.2|0|100
C|LGVN|20240717|09:52:18.967136|E|100|4.2|0|100
C|LGVN|20240717|09:53:05.386717|E|150|4.2|0|150
C|LGVN|20240717|09:53:05.387273|E|100|4.2|0|100
C|LGVN|20240717|09:53:06.877113|E|100|4.2|0|100
C|LGVN|20240717|09:53:06.877129|E|49|4.2|0|49
C|LGVN|20240717|09:53:06.877172|E|96|4.2|0|96
C|LGVN|20240717|09:53:06.877280|E|150|4.2|0|150
C|LGVN|20240717|09:53:06.877312|E|1|4.2|0|1
C|LGVN|20240717|09:53:06.877388|E|150|4.2|0|150
C|LGVN|20240717|09:53:06.877420|E|96|4.2|0|96
C|LGVN|20240717|09:53:06.877453|E|108|4.2|0|108
C|LGVN|20240717|09:54:09.021481|E|300|4.2|0|300
C|LGVN|20240717|09:54:09.022344|E|370|4.2|0|370
C|LGVN|20240717|09:54:09.453320|E|100|4.2|0|100
C|LGVN|20240717|09:54:09.453838|E|100|4.2|0|100
C|LGVN|20240717|09:54:09.454346|E|100|4.2|0|100
C|LGVN|20240717|09:54:09.615878|E|30|4.2|0|30
C|LGVN|20240717|09:55:03.489090|E|177|4.22|0|177
C|LGVN|20240717|09:55:03.489164|E|123|4.22|0|123
C|LGVN|20240717|09:55:37.746959|E|100|4.2|0|100
C|LGVN|20240717|09:55:37.748011|E|100|4.2|0|100
C|LGVN|20240717|09:55:39.094147|E|100|4.2|0|100
C|LGVN|20240717|09:55:40.278328|E|100|4.2|0|100
C|LGVN|20240717|09:55:40.278825|E|100|4.2|0|100
C|LGVN|20240717|09:55:58.224293|E|200|4.2|0|200
C|LGVN|20240717|09:55:58.225291|E|105|4.2|0|105
C|LGVN|20240717|09:56:01.219331|E|100|4.2|0|100
C|LGVN|20240717|09:56:01.219961|E|95|4.2|0|95
C|LGVN|20240717|09:56:12.069012|E|100|4.21|0|100
C|LGVN|20240717|09:56:36.048687|E|150|4.21|0|150
C|LGVN|20240717|09:56:36.048755|E|150|4.21|0|150
C|LGVN|20240717|09:56:36.048818|E|150|4.21|0|150
C|LGVN|20240717|09:56:36.048881|E|150|4.21|0|150
C|LGVN|20240717|09:56:36.049219|E|150|4.21|0|150
C|LGVN|20240717|09:56:36.049283|E|150|4.21|0|150
C|LGVN|20240717|09:57:45.743452|E|300|4.2|0|300
C|LGVN|20240717|09:57:45.743958|E|400|4.2|0|400
C|LGVN|20240717|09:57:45.744040|E|150|4.2|0|150
C|LGVN|20240717|09:57:45.744163|E|150|4.2|0|150
C|LGVN|20240717|10:16:17.657453|E|150|4.06|0|150
C|LGVN|20240717|10:16:17.657522|E|150|4.06|0|150
C|LGVN|20240717|10:16:17.657582|E|150|4.06|0|150
C|LGVN|20240717|10:16:17.657648|E|150|4.06|0|150
C|LGVN|20240717|10:16:17.657712|E|150|4.06|0|150
C|LGVN|20240717|10:16:17.658629|E|150|4.06|0|150
C|LGVN|20240717|10:18:02.570347|E|139|4.03|0|139
C|LGVN|20240717|10:18:02.570423|E|150|4.03|0|150
C|LGVN|20240717|10:18:02.570488|E|11|4.03|0|11
C|LGVN|20240717|10:18:35.869813|E|150|4.06|0|150
C|LGVN|20240717|10:18:35.869988|E|150|4.06|0|150
C|LGVN|20240717|10:20:32.646595|E|100|4.06|0|100
C|LGVN|20240717|10:20:32.646802|E|200|4.06|0|200
C|LGVN|20240717|10:22:23.722190|E|150|4.01|0|150
C|LGVN|20240717|10:22:23.722263|E|150|4.01|0|150
C|LGVN|20240717|10:22:23.722327|E|150|4.01|0|150
C|LGVN|20240717|10:23:05.541409|E|232|4.01|0|232
C|LGVN|20240717|10:23:05.541418|E|171|4.01|0|171
C|LGVN|20240717|10:24:18.888805|E|100|4|0|100
C|LGVN|20240717|10:24:19.937434|E|200|4|0|200
C|LGVN|20240717|10:24:19.937945|E|200|4|0|200
C|LGVN|20240717|10:24:26.980261|E|100|4|0|100
C|LGVN|20240717|10:24:26.981195|E|150|4|0|150
C|LGVN|20240717|10:24:30.270390|E|100|4|0|100
C|LGVN|20240717|10:24:30.271021|E|100|4|0|100
C|LGVN|20240717|10:24:30.746821|E|50|4|0|50
C|LGVN|20240717|10:25:28.637699|E|150|4|0|150
C|LGVN|20240717|10:25:28.637772|E|150|4|0|150
C|LGVN|20240717|10:25:28.637833|E|150|4|0|150
C|LGVN|20240717|10:25:28.637895|E|150|4|0|150
C|LGVN|20240717|10:25:28.637976|E|150|4|0|150
C|LGVN|20240717|10:28:00.049457|E|6|4|0|6
C|LGVN|20240717|10:29:46.554280|E|110|4|0|110
C|LGVN|20240717|10:29:54.084299|E|11|4|0|11
C|LGVN|20240717|10:29:54.084379|E|150|4|0|150
C|LGVN|20240717|10:29:54.084466|E|150|4|0|150
C|LGVN|20240717|10:31:36.913022|E|100|4|0|100
C|LGVN|20240717|10:31:36.913735|E|100|4|0|100
C|LGVN|20240717|10:33:06.611774|E|100|4|0|100
C|LGVN|20240717|10:33:06.613127|E|150|4|0|150
C|LGVN|20240717|10:33:06.613143|E|125|4|0|125
C|LGVN|20240717|10:33:06.613220|E|150|4|0|150
C|LGVN|20240717|10:33:06.613278|E|150|4|0|150
C|LGVN|20240717|10:33:06.613340|E|15|4|0|15
C|LGVN|20240717|10:33:06.613340|E|135|4|0|135
C|LGVN|20240717|10:33:06.613412|E|150|4|0|150
C|LGVN|20240717|10:33:06.613482|E|150|4|0|150
C|LGVN|20240717|10:33:07.165109|E|6|4|0|6
C|LGVN|20240717|10:33:07.165182|E|150|4|0|150
C|LGVN|20240717|10:33:07.165274|E|150|4|0|150
C|LGVN|20240717|10:33:07.165334|E|150|4|0|150
C|LGVN|20240717|10:33:07.165393|E|109|4|0|109
C|LGVN|20240717|10:39:20.352846|E|100|4|0|100
C|LGVN|20240717|10:39:37.514177|E|100|4|0|100
C|LGVN|20240717|10:39:49.352559|E|100|4|0|100
C|LGVN|20240717|10:40:02.868106|E|100|4|0|100
C|LGVN|20240717|10:41:21.537160|E|100|4|0|100
C|LGVN|20240717|10:41:21.538416|E|15|4|0|15
C|LGVN|20240717|10:41:21.538546|E|150|4|0|150
C|LGVN|20240717|10:41:53.683443|E|100|4.01|0|100
C|LGVN|20240717|10:41:53.684155|E|180|4.01|0|180
C|LGVN|20240717|10:43:17.646792|E|100|4.05|0|100
C|LGVN|20240717|10:43:32.038092|E|120|4.06|0|120
C|LGVN|20240717|10:43:32.038092|E|30|4.06|0|30
C|LGVN|20240717|10:43:32.038196|E|150|4.06|0|150
C|LGVN|20240717|10:43:32.038257|E|150|4.07|0|150
C|LGVN|20240717|10:43:32.038316|E|150|4.07|0|150
C|LGVN|20240717|10:43:32.038374|E|150|4.07|0|150
C|LGVN|20240717|10:43:32.038435|E|130|4.07|0|130
C|LGVN|20240717|10:43:55.794697|E|300|4.08|0|300
C|LGVN|20240717|10:43:55.796070|E|130|4.08|0|130
C|LGVN|20240717|10:59:17.504542|E|40|4|0|40
C|LH|20240717|09:59:18.433701|S|7|218.44|0|7
C|LH|20240717|09:59:18.433701|S|10|218.44|0|10
C|LH|20240717|10:32:04.352853|S|100|219.45|0|100
C|LH|20240717|14:01:19.141217|S|1|217.74|0|1
C|LH|20240717|14:57:19.024921|S|50|217.31|0|50
C|LH|20240717|15:51:12.555680|S|100|216.36|0|100
C|LH|20240717|15:57:19.697288|S|100|216.09|0|100
C|LH|20240717|15:59:24.004233|S|24|215.91|0|24
C|LH|20240717|15:59:24.004233|S|32|215.92|0|32
C|LH|20240717|15:59:24.004648|S|68|215.92|0|68
C|LH|20240717|15:59:24.182152|S|42|215.91|0|42
C|LH|20240717|15:59:25.518933|S|24|215.88|0|24
C|LH|20240717|15:59:25.518933|S|60|215.89|0|60
C|LH|20240717|15:59:27.461516|S|100|215.86|0|100
C|LH|20240717|15:59:40.036338|S|100|215.86|0|100
C|LH|20240717|15:59:40.195658|S|100|215.86|0|100
C|LH|20240717|15:59:42.511567|S|1|215.86|0|1
C|LH|20240717|15:59:44.103189|S|1|215.86|0|1
C|LH|20240717|15:59:47.513650|S|32|215.87|0|32
C|LH|20240717|15:59:47.515363|S|50|215.87|0|50
C|LH|20240717|15:59:49.515405|S|24|215.77|0|24
C|LH|20240717|15:59:49.515406|S|23|215.8|0|23
C|LH|20240717|15:59:54.577148|S|1|215.81|0|1
C|LHX|20240717|10:08:42.501361|S|45|241.25|0|45
C|LHX|20240717|10:08:42.501361|S|100|241.23|0|100
C|LHX|20240717|10:47:42.085619|S|50|240.56|0|50
C|LHX|20240717|10:47:42.085696|S|50|240.56|0|50
C|LHX|20240717|13:03:10.347098|S|24|239.93|0|24
C|LHX|20240717|14:07:14.569927|S|24|238.61|0|24
C|LHX|20240717|14:07:14.569927|S|36|238.61|0|36
C|LHX|20240717|14:22:08.001654|S|24|238.94|0|24
C|LHX|20240717|14:22:30.326336|S|24|238.94|0|24
C|LHX|20240717|15:04:17.675116|S|1|238.42|0|1
C|LHX|20240717|15:53:47.888803|S|24|238.91|0|24
C|LHX|20240717|15:55:14.466201|S|1|238.86|0|1
C|LHX|20240717|15:55:17.538422|S|1|238.87|0|1
C|LHX|20240717|15:59:25.660415|S|24|238.43|0|24
C|LHX|20240717|15:59:26.446681|S|22|238.43|0|22
C|LHX|20240717|15:59:44.221963|S|50|238.41|0|50
C|LHX|20240717|15:59:44.221964|S|50|238.41|0|50
C|LHX|20240717|15:59:44.948747|S|24|238.36|0|24
C|LHX|20240717|15:59:44.948748|S|76|238.36|0|76
C|LHX|20240717|15:59:45.044755|S|21|238.36|0|21
C|LHX|20240717|15:59:45.044756|S|79|238.36|0|79
C|LHX|20240717|15:59:45.472837|S|100|238.35|0|100
C|LHX|20240717|15:59:46.166125|S|100|238.37|0|100
C|LHX|20240717|15:59:46.465727|S|94|238.36|0|94
C|LHX|20240717|15:59:46.465905|S|4|238.36|0|4
C|LHX|20240717|15:59:46.466318|S|2|238.36|0|2
C|LHX|20240717|15:59:46.491085|S|2|238.36|0|2
C|LHX|20240717|15:59:46.586325|S|15|238.36|0|15
C|LHX|20240717|15:59:46.604786|S|4|238.36|0|4
C|LHX|20240717|15:59:46.604946|S|4|238.36|0|4
C|LHX|20240717|15:59:46.605156|S|2|238.36|0|2
C|LHX|20240717|15:59:46.605450|S|2|238.36|0|2
C|LHX|20240717|15:59:47.045048|S|62|238.36|0|62
C|LHX|20240717|15:59:47.045202|S|9|238.36|0|9
C|LHX|20240717|15:59:48.462783|S|40|238.27|0|40
C|LHX|20240717|15:59:48.462783|S|24|238.25|0|24
C|LHX|20240717|15:59:48.613268|S|24|238.28|0|24
C|LHX|20240717|15:59:48.613629|S|50|238.31|0|50
C|LHX|20240717|15:59:48.613630|S|50|238.31|0|50
C|LHX|20240717|15:59:48.733264|S|15|238.31|0|15
C|LHX|20240717|15:59:48.734493|S|8|238.31|0|8
C|LHX|20240717|15:59:48.734830|S|27|238.31|0|27
C|LHX|20240717|15:59:56.982131|S|3|238.23|0|3
C|LI|20240717|09:31:38.093724|S|200|20.41|0|200
C|LI|20240717|09:31:38.094445|S|17|20.41|0|17
C|LI|20240717|09:31:38.112357|S|52|20.41|0|52
C|LI|20240717|09:33:49.122743|S|1|20.47|0|1
C|LI|20240717|09:34:12.888378|S|1|20.47|0|1
C|LI|20240717|09:34:17.211377|S|2|20.47|0|2
C|LI|20240717|09:34:23.233799|S|1|20.47|0|1
C|LI|20240717|09:42:31.070777|S|40|20.42|0|40
C|LI|20240717|09:43:16.051786|S|16|20.42|0|16
C|LI|20240717|09:48:33.214391|S|15|20.5|0|15
C|LI|20240717|09:48:52.449858|S|30|20.5|0|30
C|LI|20240717|09:49:00.014880|S|9|20.47|0|9
C|LI|20240717|09:49:27.281441|S|10|20.43|0|10
C|LI|20240717|09:54:26.317576|S|10|20.62|0|10
C|LI|20240717|10:08:21.058405|S|1|20.51|0|1
C|LI|20240717|10:13:28.158805|S|1|20.53|0|1
C|LI|20240717|10:13:58.151281|S|1|20.52|0|1
C|LI|20240717|10:14:09.107626|S|2|20.5|0|2
C|LI|20240717|10:14:56.352168|S|2|20.52|0|2
C|LI|20240717|10:17:28.150022|S|1|20.55|0|1
C|LI|20240717|10:19:19.066136|S|1|20.57|0|1
C|LI|20240717|10:19:33.033961|S|1|20.56|0|1
C|LI|20240717|10:22:33.737079|S|8|20.59|0|8
C|LI|20240717|10:27:54.579482|S|3|20.56|0|3
C|LI|20240717|10:27:54.579482|S|1|20.56|0|1
C|LI|20240717|10:36:21.049192|S|19|20.62|0|19
C|LI|20240717|10:50:12.932599|S|8|20.56|0|8
C|LI|20240717|10:52:04.365255|S|4|20.55|0|4
C|LI|20240717|10:53:40.690043|S|2|20.51|0|2
C|LI|20240717|10:58:01.109120|S|1|20.51|0|1
C|LI|20240717|10:59:57.577134|S|1|20.46|0|1
C|LI|20240717|11:02:26.365883|S|3|20.43|0|3
C|LI|20240717|11:02:26.365883|S|5|20.43|0|5
C|LI|20240717|11:09:07.230147|S|6|20.45|0|6
C|LI|20240717|11:13:41.305538|S|2|20.43|0|2
C|LI|20240717|11:15:51.506845|S|3|20.38|0|3
C|LI|20240717|11:17:26.825082|S|6|20.38|0|6
C|LI|20240717|11:18:33.304509|S|1|20.38|0|1
C|LI|20240717|11:18:33.304509|S|1|20.38|0|1
C|LI|20240717|11:20:01.204621|S|1|20.37|0|1
C|LI|20240717|11:20:32.455493|S|1|20.36|0|1
C|LI|20240717|11:21:52.140081|S|3|20.36|0|3
C|LI|20240717|11:21:52.140081|S|3|20.36|0|3
C|LI|20240717|11:22:21.331663|S|4|20.37|0|4
C|LI|20240717|11:31:13.522386|S|1|20.36|0|1
C|LI|20240717|11:34:15.703505|S|1|20.36|0|1
C|LI|20240717|11:34:57.045373|S|1|20.36|0|1
C|LI|20240717|11:39:45.082785|S|1|20.36|0|1
C|LI|20240717|11:39:45.082785|S|1|20.36|0|1
C|LI|20240717|11:40:31.289262|S|1|20.35|0|1
C|LI|20240717|11:40:31.289263|S|2|20.35|0|2
C|LI|20240717|11:40:31.289263|S|1|20.35|0|1
C|LI|20240717|11:46:13.697092|S|3|20.29|0|3
C|LI|20240717|11:46:13.697092|S|2|20.29|0|2
C|LI|20240717|11:50:04.577658|S|1|20.25|0|1
C|LI|20240717|11:51:01.310195|S|1|20.24|0|1
C|LI|20240717|11:52:08.328356|S|4|20.23|0|4
C|LI|20240717|11:52:55.837488|S|3|20.22|0|3
C|LI|20240717|11:58:22.860657|S|1|20.25|0|1
C|LI|20240717|12:00:18.358097|S|1|20.24|0|1
C|LI|20240717|12:01:54.865333|S|5|20.26|0|5
C|LI|20240717|12:02:35.190345|S|3|20.26|0|3
C|LI|20240717|12:02:44.101753|S|4|20.26|0|4
C|LI|20240717|12:09:12.246539|S|72|20.21|0|72
C|LI|20240717|12:18:20.129387|S|61|20.03|0|61
C|LI|20240717|12:18:20.129406|S|39|20.03|0|39
C|LI|20240717|12:18:20.129619|S|61|20.03|0|61
C|LI|20240717|12:18:20.129620|S|39|20.03|0|39
C|LI|20240717|12:18:20.156103|S|7|20.02|0|7
C|LI|20240717|12:18:20.157374|S|33|20.02|0|33
C|LI|20240717|12:18:58.535457|S|76|20.04|0|76
C|LI|20240717|12:19:03.668895|S|36|20.05|0|36
C|LI|20240717|12:23:27.120615|S|10|20.13|0|10
C|LI|20240717|12:24:35.389873|S|11|20.12|0|11
C|LI|20240717|12:32:11.687507|S|23|20.11|0|23
C|LI|20240717|12:38:11.485816|S|9|20.14|0|9
C|LI|20240717|12:38:24.206690|S|10|20.14|0|10
C|LI|20240717|12:47:00.034069|S|2|20.06|0|2
C|LI|20240717|12:47:00.034069|S|4|20.06|0|4
C|LI|20240717|12:52:04.561065|S|11|20.11|0|11
C|LI|20240717|13:04:03.681415|S|1|20.13|0|1
C|LI|20240717|13:05:15.197384|S|5|20.15|0|5
C|LI|20240717|13:06:41.574989|S|1|20.15|0|1
C|LI|20240717|13:10:26.697562|S|100|20.18|0|100
C|LI|20240717|13:15:57.155688|S|2|20.18|0|2
C|LI|20240717|13:17:03.105743|S|2|20.16|0|2
C|LI|20240717|13:18:58.868262|S|18|20.17|0|18
C|LI|20240717|13:19:00.168090|S|2|20.15|0|2
C|LI|20240717|13:19:00.168090|S|1|20.15|0|1
C|LI|20240717|13:19:00.168090|S|1|20.15|0|1
C|LI|20240717|13:19:00.168147|S|2|20.15|0|2
C|LI|20240717|13:28:51.374162|S|2|20.23|0|2
C|LI|20240717|13:28:51.374162|S|1|20.23|0|1
C|LI|20240717|13:37:31.462302|S|4|20.27|0|4
C|LI|20240717|13:37:38.248204|S|4|20.27|0|4
C|LI|20240717|13:39:13.264608|S|2|20.27|0|2
C|LI|20240717|13:40:02.893951|S|2|20.26|0|2
C|LI|20240717|13:59:58.822409|S|16|20.28|0|16
C|LI|20240717|14:10:00.350583|S|1|20.21|0|1
C|LI|20240717|14:14:15.467957|S|1|20.22|0|1
C|LI|20240717|14:14:24.656966|S|1|20.22|0|1
C|LI|20240717|14:14:30.864705|S|1|20.22|0|1
C|LI|20240717|14:14:33.881229|S|2|20.22|0|2
C|LI|20240717|14:14:42.552214|S|1|20.22|0|1
C|LI|20240717|14:14:49.995260|S|1|20.22|0|1
C|LI|20240717|14:19:44.690102|S|2|20.24|0|2
C|LI|20240717|14:33:02.093382|S|1|20.23|0|1
C|LI|20240717|14:47:39.443609|S|8|20.23|0|8
C|LI|20240717|14:47:39.443609|S|4|20.23|0|4
C|LI|20240717|14:48:20.494170|S|2|20.23|0|2
C|LI|20240717|14:53:54.389704|S|5|20.23|0|5
C|LI|20240717|15:01:54.307479|S|23|20.25|0|23
C|LI|20240717|15:01:56.323926|S|2|20.25|0|2
C|LI|20240717|15:02:58.198306|S|100|20.28|0|100
C|LI|20240717|15:04:58.971759|S|10|20.26|0|10
C|LI|20240717|15:04:58.971759|S|1|20.26|0|1
C|LI|20240717|15:04:58.971759|S|1|20.26|0|1
C|LI|20240717|15:10:58.526007|S|5|20.26|0|5
C|LI|20240717|15:10:58.526007|S|15|20.26|0|15
C|LI|20240717|15:10:58.526007|S|5|20.26|0|5
C|LI|20240717|15:12:47.321125|S|25|20.27|0|25
C|LI|20240717|15:14:24.305979|S|2|20.27|0|2
C|LI|20240717|15:14:27.328734|S|2|20.27|0|2
C|LI|20240717|15:14:31.339876|S|1|20.27|0|1
C|LI|20240717|15:14:42.247152|S|1|20.27|0|1
C|LI|20240717|15:14:46.120699|S|3|20.27|0|3
C|LI|20240717|15:16:15.682587|S|35|20.27|0|35
C|LI|20240717|15:16:50.918014|S|100|20.28|0|100
C|LI|20240717|15:18:01.760371|S|5|20.27|0|5
C|LI|20240717|15:18:01.760371|S|5|20.27|0|5
C|LI|20240717|15:18:20.238603|S|20|20.24|0|20
C|LI|20240717|15:18:50.458248|S|37|20.25|0|37
C|LI|20240717|15:20:05.541428|S|20|20.25|0|20
C|LI|20240717|15:20:05.541428|S|50|20.25|0|50
C|LI|20240717|15:20:05.541429|S|5|20.25|0|5
C|LI|20240717|15:20:05.541430|S|5|20.25|0|5
C|LI|20240717|15:23:54.114755|S|5|20.26|0|5
C|LI|20240717|15:34:40.261566|S|32|20.36|0|32
C|LI|20240717|15:37:23.740286|S|11|20.34|0|11
C|LI|20240717|15:37:28.259972|S|93|20.35|0|93
C|LI|20240717|15:39:56.397258|S|33|20.345|0|33
C|LI|20240717|15:40:46.783997|S|26|20.34|0|26
C|LI|20240717|15:41:26.919458|S|100|20.37|0|100
C|LI|20240717|15:43:57.165650|S|55|20.36|0|55
C|LI|20240717|15:48:09.481101|S|100|20.35|0|100
C|LI|20240717|15:48:14.739449|S|1|20.35|0|1
C|LI|20240717|15:48:37.724681|S|3|20.35|0|3
C|LI|20240717|15:48:39.230582|S|70|20.34|0|70
C|LI|20240717|15:48:39.230582|S|1|20.34|0|1
C|LI|20240717|15:48:39.230582|S|100|20.34|0|100
C|LI|20240717|15:48:39.230583|S|1|20.34|0|1
C|LI|20240717|15:49:56.226474|S|3|20.34|0|3
C|LI|20240717|15:50:00.048199|S|4|20.34|0|4
C|LI|20240717|15:50:00.048199|S|1|20.34|0|1
C|LI|20240717|15:50:00.074994|S|3|20.34|0|3
C|LI|20240717|15:50:00.965009|S|1|20.34|0|1
C|LI|20240717|15:50:02.205003|S|1|20.33|0|1
C|LI|20240717|15:50:02.206389|S|11|20.33|0|11
C|LI|20240717|15:50:06.777098|S|200|20.33|0|200
C|LI|20240717|15:50:45.392965|S|100|20.34|0|100
C|LI|20240717|15:54:11.991913|S|1|20.35|0|1
C|LI|20240717|15:54:11.991913|S|1|20.35|0|1
C|LI|20240717|15:55:43.711068|S|3|20.32|0|3
C|LI|20240717|15:55:43.711069|S|200|20.32|0|200
C|LI|20240717|15:55:43.711069|S|1|20.32|0|1
C|LI|20240717|15:55:43.711070|S|20|20.32|0|20
C|LI|20240717|15:55:43.711070|S|50|20.32|0|50
C|LI|20240717|15:57:26.984452|S|1|20.3|0|1
C|LI|20240717|15:57:26.984452|S|1|20.3|0|1
C|LI|20240717|15:58:16.850999|S|24|20.29|0|24
C|LI|20240717|15:58:22.086366|S|24|20.29|0|24
C|LI|20240717|15:58:28.552782|S|6|20.28|0|6
C|LI|20240717|15:58:28.552782|S|4|20.28|0|4
C|LI|20240717|15:58:42.803698|S|225|20.28|0|225
C|LI|20240717|15:58:42.803726|S|3|20.28|0|3
C|LI|20240717|15:58:42.803726|S|75|20.28|0|75
C|LI|20240717|15:58:42.803747|S|48|20.28|0|48
C|LI|20240717|15:58:43.331433|S|11|20.29|0|11
C|LI|20240717|15:58:49.091185|S|48|20.29|0|48
C|LI|20240717|15:59:03.624733|S|4|20.28|0|4
C|LI|20240717|15:59:03.624733|S|1|20.28|0|1
C|LI|20240717|15:59:03.624733|S|3|20.28|0|3
C|LI|20240717|15:59:10.345190|S|28|20.3|0|28
C|LI|20240717|15:59:10.345201|S|10|20.3|0|10
C|LI|20240717|15:59:27.508635|S|38|20.3|0|38
C|LI|20240717|15:59:27.508635|S|341|20.305|0|341
C|LI|20240717|15:59:27.508635|S|200|20.305|0|200
C|LI|20240717|15:59:27.508636|S|64|20.3|0|64
C|LI|20240717|15:59:27.508636|S|119|20.3|0|119
C|LI|20240717|15:59:27.508636|S|3|20.3|0|3
C|LI|20240717|15:59:27.508636|S|98|20.3|0|98
C|LI|20240717|15:59:29.405759|S|200|20.31|0|200
C|LI|20240717|15:59:31.932239|S|41|20.31|0|41
C|LI|20240717|15:59:38.733440|S|24|20.31|0|24
C|LI|20240717|15:59:43.654370|S|38|20.31|0|38
C|LI|20240717|15:59:44.161300|S|38|20.31|0|38
C|LI|20240717|15:59:44.161300|S|24|20.31|0|24
C|LI|20240717|15:59:44.161300|S|38|20.31|0|38
C|LI|20240717|15:59:48.566922|S|44|20.3|0|44
C|LI|20240717|15:59:52.440637|S|63|20.3|0|63
C|LICY|20240717|11:31:17.707843|S|100|4|0|100
C|LII|20240717|10:26:13.143583|S|14|566.99|0|14
C|LII|20240717|10:27:25.467753|S|15|569.02|0|15
C|LII|20240717|11:59:33.212774|S|14|567.92|0|14
C|LII|20240717|11:59:35.128578|S|15|567.93|0|15
C|LII|20240717|12:13:34.960705|S|100|567|0|100
C|LII|20240717|12:16:20.637190|S|100|566.49|0|100
C|LII|20240717|12:40:19.309032|S|10|564.44|0|10
C|LII|20240717|13:05:16.049924|S|50|565.51|0|50
C|LII|20240717|13:23:49.504245|S|9|565.33|0|9
C|LII|20240717|13:24:26.037441|S|9|565.33|0|9
C|LII|20240717|13:25:02.356198|S|2|565.33|0|2
C|LII|20240717|13:48:23.152812|S|25|563|0|25
C|LII|20240717|14:32:38.951892|S|10|561.82|0|10
C|LII|20240717|14:32:38.951893|S|10|561.82|0|10
C|LII|20240717|14:40:04.313968|S|10|560.95|0|10
C|LII|20240717|15:03:09.405808|S|25|560.07|0|25
C|LII|20240717|15:03:09.405808|S|62|560.07|0|62
C|LII|20240717|15:03:09.405809|S|13|560.05|0|13
C|LII|20240717|15:16:30.263831|S|10|561.13|0|10
C|LII|20240717|15:55:31.439790|S|10|553.74|0|10
C|LII|20240717|15:55:59.283904|S|50|553.15|0|50
C|LII|20240717|15:57:12.758743|S|3|553.6|0|3
C|LII|20240717|15:57:12.758744|S|29|553.65|0|29
C|LII|20240717|15:57:12.758744|S|24|553.65|0|24
C|LII|20240717|15:57:12.758744|S|18|553.72|0|18
C|LII|20240717|15:57:37.397546|S|9|553.29|0|9
C|LII|20240717|15:57:37.397546|S|25|553.28|0|25
C|LII|20240717|15:59:07.448042|S|24|552.91|0|24
C|LII|20240717|15:59:44.012506|S|15|552.11|0|15
C|LII|20240717|15:59:44.952823|S|24|551.98|0|24
C|LII|20240717|15:59:45.416283|S|79|552.11|0|79
C|LILAK|20240717|11:08:30.082725|S|2|10|0|2
C|LILAK|20240717|11:10:59.544360|S|1|9.99|0|1
C|LILAK|20240717|11:22:58.734564|S|1|9.97|0|1
C|LILAK|20240717|11:23:53.728866|S|4|9.98|0|4
C|LILAK|20240717|11:36:07.320999|S|1|10.07|0|1
C|LILAK|20240717|11:37:04.382144|S|1|10.08|0|1
C|LILAK|20240717|11:40:19.850006|S|1|10.09|0|1
C|LILAK|20240717|11:43:12.353485|S|4|10.11|0|4
C|LILAK|20240717|11:47:28.018719|S|2|10.11|0|2
C|LILAK|20240717|11:47:39.780831|S|2|10.1|0|2
C|LILAK|20240717|11:47:39.780832|S|4|10.1|0|4
C|LILAK|20240717|11:47:39.780833|S|8|10.1|0|8
C|LILAK|20240717|11:47:39.780833|S|5|10.1|0|5
C|LILAK|20240717|11:59:43.995440|S|100|10.15|0|100
C|LILAK|20240717|12:03:05.134265|S|1|10.14|0|1
C|LILAK|20240717|12:03:05.134265|S|3|10.14|0|3
C|LILAK|20240717|12:06:50.009536|S|1|10.13|0|1
C|LILAK|20240717|12:06:50.009536|S|2|10.13|0|2
C|LILAK|20240717|12:06:50.009536|S|4|10.13|0|4
C|LILAK|20240717|12:06:50.009537|S|5|10.13|0|5
C|LILAK|20240717|12:08:19.592871|S|1|10.14|0|1
C|LILAK|20240717|12:09:20.415752|S|1|10.14|0|1
C|LILAK|20240717|12:09:36.174106|S|4|10.14|0|4
C|LILAK|20240717|12:09:36.174106|S|1|10.14|0|1
C|LILAK|20240717|12:18:42.405065|S|13|10.15|0|13
C|LILAK|20240717|12:25:01.694062|S|27|10.16|0|27
C|LILAK|20240717|12:25:03.650278|S|100|10.16|0|100
C|LILAK|20240717|12:25:03.651782|S|66|10.16|0|66
C|LILAK|20240717|12:29:36.054395|S|1|10.15|0|1
C|LILAK|20240717|12:31:19.481125|S|12|10.13|0|12
C|LILAK|20240717|12:37:20.506053|S|5|10.13|0|5
C|LILAK|20240717|12:37:20.506053|S|6|10.13|0|6
C|LILAK|20240717|12:39:51.325304|S|4|10.14|0|4
C|LILAK|20240717|12:40:20.757078|S|19|10.14|0|19
C|LILAK|20240717|12:51:25.257968|S|1|10.11|0|1
C|LILAK|20240717|12:52:30.567171|S|1|10.11|0|1
C|LILAK|20240717|12:52:30.567171|S|1|10.11|0|1
C|LILAK|20240717|12:57:56.087200|S|10|10.12|0|10
C|LILAK|20240717|12:57:56.087200|S|6|10.12|0|6
C|LILAK|20240717|13:00:11.643387|S|2|10.13|0|2
C|LILAK|20240717|13:00:11.643387|S|4|10.13|0|4
C|LILAK|20240717|13:00:11.643387|S|3|10.13|0|3
C|LILAK|20240717|13:01:21.432097|S|3|10.13|0|3
C|LILAK|20240717|13:04:56.250487|S|3|10.12|0|3
C|LILAK|20240717|13:04:56.262026|S|2|10.11|0|2
C|LILAK|20240717|13:04:56.262026|S|2|10.11|0|2
C|LILAK|20240717|13:04:56.262027|S|3|10.11|0|3
C|LILAK|20240717|13:09:58.440854|S|3|10.08|0|3
C|LILAK|20240717|13:15:21.526924|S|1|10.07|0|1
C|LILAK|20240717|13:15:21.526924|S|1|10.07|0|1
C|LILAK|20240717|13:15:21.526925|S|3|10.07|0|3
C|LILAK|20240717|13:15:21.526925|S|2|10.07|0|2
C|LILAK|20240717|13:15:21.526926|S|4|10.07|0|4
C|LILAK|20240717|13:15:21.526926|S|1|10.07|0|1
C|LILAK|20240717|13:15:21.526926|S|6|10.07|0|6
C|LILAK|20240717|13:17:59.415313|S|2|10.07|0|2
C|LILAK|20240717|13:20:45.930127|S|50|10.06|0|50
C|LILAK|20240717|13:29:56.085367|S|2|10.11|0|2
C|LILAK|20240717|13:32:18.748518|S|27|10.12|0|27
C|LILAK|20240717|13:57:03.539816|S|1|10.09|0|1
C|LILAK|20240717|13:59:16.490424|S|2|10.1|0|2
C|LILAK|20240717|14:01:39.894234|S|38|10.1|0|38
C|LILAK|20240717|14:03:05.067888|S|3|10.08|0|3
C|LILAK|20240717|14:04:10.177284|S|5|10.08|0|5
C|LILAK|20240717|14:04:10.177284|S|3|10.08|0|3
C|LILAK|20240717|14:04:10.177284|S|2|10.08|0|2
C|LILAK|20240717|14:05:45.864436|S|50|10.08|0|50
C|LILAK|20240717|14:05:45.864436|S|7|10.08|0|7
C|LILAK|20240717|14:05:45.864436|S|6|10.08|0|6
C|LILAK|20240717|14:05:45.864436|S|1|10.08|0|1
C|LILAK|20240717|14:11:10.881571|S|16|10.11|0|16
C|LILAK|20240717|14:41:53.300333|S|1|10.15|0|1
C|LILAK|20240717|14:41:53.300333|S|2|10.15|0|2
C|LILAK|20240717|14:41:53.300334|S|2|10.15|0|2
C|LILAK|20240717|14:41:53.300335|S|20|10.15|0|20
C|LILAK|20240717|14:41:53.300335|S|75|10.15|0|75
C|LILAK|20240717|14:47:58.273479|S|77|10.15|0|77
C|LILAK|20240717|14:57:36.030715|S|100|10.16|0|100
C|LILAK|20240717|15:13:06.003322|S|100|10.19|0|100
C|LILAK|20240717|15:16:40.677002|S|1|10.18|0|1
C|LILAK|20240717|15:16:40.677002|S|1|10.18|0|1
C|LILAK|20240717|15:16:40.677002|S|1|10.18|0|1
C|LILAK|20240717|15:16:40.677003|S|2|10.18|0|2
C|LILAK|20240717|15:16:40.677004|S|73|10.18|0|73
C|LILAK|20240717|15:16:40.677004|S|4|10.18|0|4
C|LILAK|20240717|15:16:40.677004|S|3|10.18|0|3
C|LILAK|20240717|15:16:40.677004|S|9|10.18|0|9
C|LILAK|20240717|15:16:40.677004|S|6|10.18|0|6
C|LILAK|20240717|15:17:07.596986|S|100|10.185|0|100
C|LILAK|20240717|15:17:07.597093|S|1|10.185|0|1
C|LILAK|20240717|15:17:07.597518|S|99|10.18|0|99
C|LILAK|20240717|15:17:07.597518|S|1|10.18|0|1
C|LILAK|20240717|15:25:46.364519|S|1|10.18|0|1
C|LILAK|20240717|15:25:46.364519|S|4|10.18|0|4
C|LILAK|20240717|15:33:58.019470|S|1|10.24|0|1
C|LILAK|20240717|15:33:58.019470|S|1|10.24|0|1
C|LILAK|20240717|15:33:58.019470|S|98|10.24|0|98
C|LILAK|20240717|15:35:40.540616|S|18|10.25|0|18
C|LILAK|20240717|15:36:31.178273|S|1|10.25|0|1
C|LILAK|20240717|15:36:31.178273|S|1|10.25|0|1
C|LILAK|20240717|15:36:31.178273|S|1|10.25|0|1
C|LILAK|20240717|15:38:03.484423|S|1|10.25|0|1
C|LILAK|20240717|15:39:36.721378|S|1|10.25|0|1
C|LILAK|20240717|15:39:36.721378|S|1|10.25|0|1
C|LILAK|20240717|15:40:11.356622|S|1|10.25|0|1
C|LILAK|20240717|15:40:21.921310|S|16|10.25|0|16
C|LILAK|20240717|15:40:21.921928|S|1|10.25|0|1
C|LILAK|20240717|15:40:50.882690|S|100|10.24|0|100
C|LILAK|20240717|15:41:06.475191|S|1|10.24|0|1
C|LILAK|20240717|15:48:58.184678|S|24|10.22|0|24
C|LILAK|20240717|15:48:58.184678|S|1|10.22|0|1
C|LILAK|20240717|15:48:58.184678|S|1|10.22|0|1
C|LILAK|20240717|15:48:58.184679|S|2|10.22|0|2
C|LILAK|20240717|15:48:58.184679|S|1|10.22|0|1
C|LILAK|20240717|15:51:50.667131|S|100|10.25|0|100
C|LILAK|20240717|15:53:22.699942|S|53|10.25|0|53
C|LILAK|20240717|15:53:22.699942|S|1|10.25|0|1
C|LILAK|20240717|15:53:22.699942|S|1|10.25|0|1
C|LILAK|20240717|15:53:22.699943|S|19|10.25|0|19
C|LILAK|20240717|15:54:20.053373|S|100|10.24|0|100
C|LILAK|20240717|15:54:20.053373|S|28|10.24|0|28
C|LILAK|20240717|15:54:20.053373|S|1|10.24|0|1
C|LILAK|20240717|15:54:20.053557|S|100|10.24|0|100
C|LILAK|20240717|15:57:03.386978|S|42|10.25|0|42
C|LILAK|20240717|15:57:03.386978|S|16|10.25|0|16
C|LILAK|20240717|15:57:03.386978|S|39|10.25|0|39
C|LILAK|20240717|15:58:08.116732|S|66|10.23|0|66
C|LILAK|20240717|15:58:17.596785|S|34|10.23|0|34
C|LILAK|20240717|15:58:17.596785|S|32|10.23|0|32
C|LILAK|20240717|15:58:17.596785|S|34|10.23|0|34
C|LILAK|20240717|15:58:17.597481|S|34|10.23|0|34
C|LILAK|20240717|15:58:17.597481|S|34|10.23|0|34
C|LILAK|20240717|15:58:17.597481|S|32|10.23|0|32
C|LILAK|20240717|15:58:17.617850|S|34|10.23|0|34
C|LILAK|20240717|15:58:17.621105|S|100|10.23|0|100
C|LILAK|20240717|15:59:00.913478|S|100|10.24|0|100
C|LILAK|20240717|15:59:11.424867|S|96|10.22|0|96
C|LILAK|20240717|15:59:11.427761|S|23|10.22|0|23
C|LILAK|20240717|15:59:12.581035|S|100|10.22|0|100
C|LILAK|20240717|15:59:15.102317|S|70|10.22|0|70
C|LILAK|20240717|15:59:18.963945|S|5|10.22|0|5
C|LILAK|20240717|15:59:18.963945|S|30|10.22|0|30
C|LILAK|20240717|15:59:28.883838|S|8|10.225|0|8
C|LILAK|20240717|15:59:28.948336|S|84|10.225|0|84
C|LILAK|20240717|15:59:38.134143|S|100|10.24|0|100
C|LILAK|20240717|15:59:50.299326|S|100|10.25|0|100
C|LILAK|20240717|15:59:50.300213|S|100|10.25|0|100
C|LILAK|20240717|15:59:50.343373|S|22|10.25|0|22
C|LILAK|20240717|15:59:50.724681|S|6|10.25|0|6
C|LILAK|20240717|15:59:51.118165|S|34|10.25|0|34
C|LILAK|20240717|15:59:51.118165|S|28|10.25|0|28
C|LILM|20240717|10:13:01.616169|S|100|.98|0|100
C|LILM|20240717|10:18:08.853310|S|100|.99|0|100
C|LILM|20240717|10:18:15.654318|S|100|.99|0|100
C|LILM|20240717|10:44:49.127431|S|100|.9813|0|100
C|LILM|20240717|14:23:02.882955|S|100|.9495|0|100
C|LILM|20240717|15:14:08.559254|S|100|.9831|0|100
C|LILM|20240717|15:22:28.165389|S|200|.9806|0|200
C|LIN|20240717|09:31:59.700467|S|100|447.03|0|100
C|LIN|20240717|10:14:31.208593|S|1|449.55|0|1
C|LIN|20240717|10:47:10.378740|S|24|448.27|0|24
C|LIN|20240717|10:56:07.502962|S|3|449.2|0|3
C|LIN|20240717|10:56:49.746188|S|24|448.93|0|24
C|LIN|20240717|10:56:49.746189|S|24|448.88|0|24
C|LIN|20240717|10:56:49.746189|S|25|448.86|0|25
C|LIN|20240717|11:04:21.609963|S|10|449.14|0|10
C|LIN|20240717|11:11:47.785293|S|24|449.59|0|24
C|LIN|20240717|11:23:05.218437|S|5|449.87|0|5
C|LIN|20240717|11:25:50.078454|S|9|449.81|0|9
C|LIN|20240717|11:31:03.256587|S|25|449.42|0|25
C|LIN|20240717|11:31:34.795680|S|24|449.3|0|24
C|LIN|20240717|11:42:58.730492|S|15|449.83|0|15
C|LIN|20240717|11:53:49.187843|S|24|449.9|0|24
C|LIN|20240717|11:53:49.187843|S|100|449.87|0|100
C|LIN|20240717|11:53:49.187843|S|1|449.86|0|1
C|LIN|20240717|12:02:00.657917|S|5|449.86|0|5
C|LIN|20240717|12:26:07.775609|S|5|450.86|0|5
C|LIN|20240717|12:26:57.119115|S|5|450.68|0|5
C|LIN|20240717|13:29:00.387077|S|5|450.44|0|5
C|LIN|20240717|13:29:00.387077|S|5|450.44|0|5
C|LIN|20240717|14:24:43.488485|S|5|450.34|0|5
C|LIN|20240717|14:35:54.423654|S|3|450.14|0|3
C|LIN|20240717|14:39:46.807689|S|17|450.16|0|17
C|LIN|20240717|14:57:00.166417|S|20|450.12|0|20
C|LIN|20240717|15:13:42.089146|S|5|449.99|0|5
C|LIN|20240717|15:40:45.579981|S|10|449.35|0|10
C|LIN|20240717|15:40:45.580045|S|20|449.39|0|20
C|LIN|20240717|15:46:36.193142|S|2|449.45|0|2
C|LIN|20240717|15:46:36.193158|S|22|449.45|0|22
C|LIN|20240717|15:46:36.193231|S|43|449.45|0|43
C|LIN|20240717|15:51:48.652723|S|17|449.41|0|17
C|LIN|20240717|15:55:00.084767|S|50|448.78|0|50
C|LIN|20240717|15:55:03.029201|S|8|448.87|0|8
C|LIT|20240717|10:31:44.029999|S|47|40.83|0|47
C|LIT|20240717|10:31:44.030122|S|3|40.83|0|3
C|LIT|20240717|10:31:44.030260|S|100|40.83|0|100
C|LIT|20240717|10:31:44.030508|S|67|40.83|0|67
C|LIT|20240717|10:31:44.030508|S|50|40.83|0|50
C|LIT|20240717|11:17:36.354231|S|109|40.58|0|109
C|LIT|20240717|12:48:53.100473|S|119|40.26|0|119
C|LIT|20240717|12:48:53.100481|S|8|40.26|0|8
C|LIT|20240717|12:58:19.231452|S|134|40.32|0|134
C|LIT|20240717|13:26:00.652160|S|121|40.35|0|121
C|LIT|20240717|14:02:45.894251|S|19|40.37|0|19
C|LITE|20240717|10:10:11.488440|S|32|57.67|0|32
C|LITE|20240717|10:10:11.488440|S|37|57.67|0|37
C|LITE|20240717|10:10:11.488450|S|31|57.67|0|31
C|LITE|20240717|10:21:21.240318|S|34|57.62|0|34
C|LITE|20240717|10:24:19.298079|S|75|57.68|0|75
C|LITE|20240717|10:33:58.475608|S|100|57.86|0|100
C|LITE|20240717|11:47:28.733783|S|1|57.45|0|1
C|LITE|20240717|12:00:26.252649|S|3|57.2|0|3
C|LITE|20240717|12:03:27.587907|S|100|57.2|0|100
C|LITE|20240717|12:28:35.019670|S|75|56.95|0|75
C|LITE|20240717|12:51:41.475087|S|100|57.7|0|100
C|LITE|20240717|12:53:34.924434|S|100|57.7|0|100
C|LITE|20240717|12:53:34.924442|S|100|57.7|0|100
C|LITE|20240717|12:53:34.924455|S|50|57.7|0|50
C|LITE|20240717|12:53:34.924502|S|50|57.7|0|50
C|LITE|20240717|12:53:34.924502|S|50|57.7|0|50
C|LITE|20240717|12:53:35.074236|S|24|57.7|0|24
C|LITE|20240717|12:53:47.004238|S|1|57.7|0|1
C|LITE|20240717|12:53:49.787532|S|100|57.7|0|100
C|LITE|20240717|12:53:49.787532|S|25|57.7|0|25
C|LITE|20240717|12:53:49.787571|S|100|57.7|0|100
C|LITE|20240717|12:53:50.814801|S|100|57.7|0|100
C|LITE|20240717|13:20:26.140059|S|75|57.86|0|75
C|LITE|20240717|14:42:41.411940|S|68|57.41|0|68
C|LITE|20240717|14:43:20.601282|S|2|57.37|0|2
C|LITE|20240717|15:14:21.037785|S|75|57.45|0|75
C|LITE|20240717|15:14:37.023304|S|30|57.44|0|30
C|LITE|20240717|15:21:08.621282|S|100|57.41|0|100
C|LITE|20240717|15:54:27.272066|S|75|57.62|0|75
C|LITE|20240717|15:56:17.084621|S|70|57.56|0|70
C|LITE|20240717|15:56:54.761410|S|75|57.53|0|75
C|LITE|20240717|15:57:00.539183|S|75|57.52|0|75
C|LITE|20240717|15:57:11.854078|S|100|57.5|0|100
C|LITE|20240717|15:57:59.171162|S|4|57.45|0|4
C|LIVE|20240717|12:31:11.480543|S|100|20.25|0|100
C|LIVN|20240717|09:44:06.200792|S|3|54.15|0|3
C|LIVN|20240717|10:27:45.572108|S|68|54.42|0|68
C|LIVN|20240717|10:27:45.572108|S|100|54.43|0|100
C|LIVN|20240717|10:27:45.572177|S|17|54.42|0|17
C|LIVN|20240717|10:40:19.067269|S|24|54.43|0|24
C|LIVN|20240717|10:40:36.971089|S|71|54.43|0|71
C|LIVN|20240717|10:40:36.971114|S|10|54.43|0|10
C|LIVN|20240717|10:50:13.199664|S|38|54.31|0|38
C|LIVN|20240717|15:13:21.263978|S|2|54.54|0|2
C|LIVN|20240717|15:55:04.085697|S|1|54.39|0|1
C|LIVN|20240717|15:55:06.223676|S|100|54.39|0|100
C|LIVN|20240717|15:56:22.955151|S|100|54.41|0|100
C|LKFN|20240717|09:34:28.874589|S|99|69.34|0|99
C|LKFN|20240717|09:34:28.893873|S|1|69.34|0|1
C|LKFN|20240717|10:54:03.481901|S|10|69.81|0|10
C|LKFN|20240717|11:20:41.595531|S|25|70.38|0|25
C|LKFN|20240717|11:20:41.595581|S|25|70.38|0|25
C|LKFN|20240717|12:00:34.231964|S|20|70.44|0|20
C|LKFN|20240717|12:00:34.232112|S|20|70.43|0|20
C|LKFN|20240717|12:00:34.232112|S|19|70.44|0|19
C|LKFN|20240717|12:15:31.526233|S|3|70.23|0|3
C|LKQ|20240717|12:05:51.145925|S|75|46.15|0|75
C|LKQ|20240717|14:18:54.033014|S|13|46.19|0|13
C|LKQ|20240717|14:26:05.076242|S|3|46.2|0|3
C|LKQ|20240717|14:26:05.076288|S|39|46.2|0|39
C|LKQ|20240717|14:36:48.939361|S|62|46.25|0|62
C|LKQ|20240717|15:03:34.370505|S|75|46.19|0|75
C|LKQ|20240717|15:53:24.936709|S|100|46.16|0|100
C|LKQ|20240717|15:59:30.793972|S|1|46.05|0|1
C|LKQ|20240717|15:59:36.011611|S|1|46.04|0|1
C|LKQ|20240717|15:59:40.225910|S|1|46.04|0|1
C|LLAP|20240717|10:37:40.114305|S|100|.9226|0|100
C|LLY|20240717|09:32:05.381755|S|10|910.55|0|10
C|LLY|20240717|09:32:05.381810|S|125|910.56|0|125
C|LLY|20240717|09:35:23.460301|S|6|913.33|0|6
C|LLY|20240717|09:36:46.879187|S|50|912.13|0|50
C|LLY|20240717|09:37:13.533712|S|50|913.27|0|50
C|LLY|20240717|09:37:13.533712|S|50|913.21|0|50
C|LLY|20240717|09:37:45.637683|S|11|914.76|0|11
C|LLY|20240717|09:38:58.377570|S|6|918.45|0|6
C|LLY|20240717|09:38:59.925406|S|5|919.31|0|5
C|LLY|20240717|09:40:04.420311|S|50|921.52|0|50
C|LLY|20240717|09:40:04.420311|S|50|921.5|0|50
C|LLY|20240717|09:40:43.179770|S|10|919.68|0|10
C|LLY|20240717|09:40:43.179770|S|10|920.22|0|10
C|LLY|20240717|09:40:43.179771|S|20|920.3|0|20
C|LLY|20240717|09:41:37.101146|S|4|919.44|0|4
C|LLY|20240717|09:43:33.474011|S|24|922.09|0|24
C|LLY|20240717|09:43:33.474011|S|24|922.19|0|24
C|LLY|20240717|09:47:33.866660|S|50|920.55|0|50
C|LLY|20240717|09:49:52.903953|S|24|921.46|0|24
C|LLY|20240717|09:49:52.903953|S|3|921.56|0|3
C|LLY|20240717|09:57:31.446586|S|50|921.39|0|50
C|LLY|20240717|09:57:31.446586|S|40|921.19|0|40
C|LLY|20240717|09:57:31.446586|S|10|921.23|0|10
C|LLY|20240717|09:59:49.116515|S|10|921|0|10
C|LLY|20240717|10:04:26.162712|S|74|913.43|0|74
C|LLY|20240717|10:07:07.065635|S|4|911|0|4
C|LLY|20240717|10:08:10.987387|S|14|910|0|14
C|LLY|20240717|10:08:10.987405|S|36|910|0|36
C|LLY|20240717|10:10:20.161656|S|20|908.51|0|20
C|LLY|20240717|10:11:11.561831|S|1|908.85|0|1
C|LLY|20240717|10:16:11.154204|S|50|910.97|0|50
C|LLY|20240717|10:16:11.154205|S|30|910.99|0|30
C|LLY|20240717|10:19:23.934094|S|100|915.47|0|100
C|LLY|20240717|10:19:26.935227|S|50|916.14|0|50
C|LLY|20240717|10:34:02.963040|S|11|908.58|0|11
C|LLY|20240717|10:34:02.963150|S|11|908.58|0|11
C|LLY|20240717|10:38:55.930956|S|2|907.72|0|2
C|LLY|20240717|10:40:20.523689|S|3|907.77|0|3
C|LLY|20240717|10:44:10.726182|S|16|911.35|0|16
C|LLY|20240717|10:45:55.124569|S|50|912.96|0|50
C|LLY|20240717|10:45:57.603271|S|24|912.62|0|24
C|LLY|20240717|10:45:57.603271|S|76|912.61|0|76
C|LLY|20240717|10:49:58.092199|S|100|915.81|0|100
C|LLY|20240717|11:00:52.577888|S|67|916.45|0|67
C|LLY|20240717|11:00:52.577888|S|10|916.45|0|10
C|LLY|20240717|11:01:02.839593|S|6|916.5|0|6
C|LLY|20240717|11:01:02.839895|S|100|916.5|0|100
C|LLY|20240717|11:13:48.578086|S|50|914.35|0|50
C|LLY|20240717|11:21:11.937288|S|21|917.04|0|21
C|LLY|20240717|11:33:36.127465|S|1|915.32|0|1
C|LLY|20240717|11:50:19.041738|S|8|915.18|0|8
C|LLY|20240717|11:56:29.319346|S|5|915.89|0|5
C|LLY|20240717|11:58:38.593135|S|5|915.86|0|5
C|LLY|20240717|12:06:28.550957|S|1|916.5|0|1
C|LLY|20240717|12:15:10.997220|S|7|915.78|0|7
C|LLY|20240717|12:15:10.997234|S|3|915.78|0|3
C|LLY|20240717|12:21:49.735875|S|1|918.78|0|1
C|LLY|20240717|12:34:04.891323|S|1|917.37|0|1
C|LLY|20240717|12:36:23.075113|S|5|916.5|0|5
C|LLY|20240717|12:49:44.669346|S|14|915.12|0|14
C|LLY|20240717|12:49:44.681555|S|1|915.01|0|1
C|LLY|20240717|13:06:08.028183|S|2|915|0|2
C|LLY|20240717|13:13:21.485519|S|1|914.92|0|1
C|LLY|20240717|13:13:32.588287|S|50|914.68|0|50
C|LLY|20240717|13:18:19.942561|S|2|915.77|0|2
C|LLY|20240717|13:30:26.300447|S|1|916.47|0|1
C|LLY|20240717|13:31:46.398568|S|15|916.69|0|15
C|LLY|20240717|13:36:22.046285|S|13|916.54|0|13
C|LLY|20240717|13:56:34.096759|S|3|916|0|3
C|LLY|20240717|13:56:34.096760|S|2|916|0|2
C|LLY|20240717|14:42:47.334772|S|50|913.36|0|50
C|LLY|20240717|14:42:47.334772|S|50|913.31|0|50
C|LLY|20240717|14:44:58.162674|S|50|914.74|0|50
C|LLY|20240717|14:55:12.106762|S|50|913.35|0|50
C|LLY|20240717|15:01:24.403315|S|24|912.23|0|24
C|LLY|20240717|15:19:58.748543|S|10|909.85|0|10
C|LLY|20240717|15:20:19.134812|S|24|909.95|0|24
C|LLY|20240717|15:20:19.134812|S|50|909.94|0|50
C|LLY|20240717|15:28:49.932138|S|1|909.03|0|1
C|LLY|20240717|15:29:08.810550|S|19|909.18|0|19
C|LLY|20240717|15:29:57.501953|S|24|908.59|0|24
C|LLY|20240717|15:31:07.217699|S|50|909.03|0|50
C|LLY|20240717|15:31:07.218684|S|24|908.72|0|24
C|LLY|20240717|15:31:07.218908|S|26|908.67|0|26
C|LLY|20240717|15:32:29.239952|S|500|908|0|500
C|LLY|20240717|15:34:41.590392|S|10|908.44|0|10
C|LLY|20240717|15:38:26.213362|S|50|906.67|0|50
C|LLY|20240717|15:40:35.304670|S|1|905.54|0|1
C|LLY|20240717|15:40:49.432319|S|4|905.26|0|4
C|LLY|20240717|15:40:49.508141|S|19|904.27|0|19
C|LLY|20240717|15:45:13.341301|S|2|904.06|0|2
C|LLY|20240717|15:47:39.848148|S|50|904.69|0|50
C|LLY|20240717|15:48:05.420051|S|1|903.88|0|1
C|LLY|20240717|15:48:05.420627|S|1|903.88|0|1
C|LLY|20240717|15:54:27.452611|S|1|905.75|0|1
C|LLY|20240717|15:54:34.641202|S|35|905.6|0|35
C|LLY|20240717|15:56:11.591712|S|35|903.95|0|35
C|LLY|20240717|15:57:14.223476|S|50|904.67|0|50
C|LLY|20240717|15:57:43.420070|S|41|904.9|0|41
C|LLY|20240717|15:59:29.467556|S|50|905.52|0|50
C|LLY|20240717|15:59:29.467556|S|50|905.55|0|50
C|LLY|20240717|15:59:29.467556|S|50|905.54|0|50
C|LLY|20240717|15:59:29.467557|S|24|905.49|0|24
C|LLY|20240717|15:59:46.486961|S|50|905.5|0|50
C|LLY|20240717|15:59:46.486961|S|24|905.5|0|24
C|LLYVA|20240717|10:12:24.442226|S|100|38.44|0|100
C|LLYVK|20240717|10:03:22.890144|S|100|39.73|0|100
C|LLYVK|20240717|10:08:29.506363|S|10|39.515|0|10
C|LLYVK|20240717|10:39:51.781886|S|10|39.56|0|10
C|LLYVK|20240717|10:41:59.325264|S|20|39.515|0|20
C|LLYVK|20240717|11:59:01.087708|S|100|39.29|0|100
C|LLYVK|20240717|13:11:09.410186|S|10|39.315|0|10
C|LMAT|20240717|09:40:17.291666|S|1|86.89|0|1
C|LMAT|20240717|10:49:10.052790|S|2|87.11|0|2
C|LMB|20240717|10:31:34.918938|S|100|63.2|0|100
C|LMB|20240717|10:31:34.919002|S|5|63.22|0|5
C|LMB|20240717|10:31:34.919016|S|5|63.22|0|5
C|LMB|20240717|10:31:34.919016|S|65|63.23|0|65
C|LMB|20240717|10:31:34.919131|S|35|63.23|0|35
C|LMB|20240717|11:28:21.696174|S|73|63.91|0|73
C|LMB|20240717|11:28:21.696212|S|18|63.91|0|18
C|LMB|20240717|11:28:21.696224|S|9|63.94|0|9
C|LMB|20240717|11:28:21.696232|S|9|63.94|0|9
C|LMB|20240717|11:28:21.696239|S|8|63.94|0|8
C|LMB|20240717|11:28:21.696246|S|8|63.94|0|8
C|LMB|20240717|11:28:21.696253|S|8|63.94|0|8
C|LMB|20240717|11:28:21.696310|S|31|63.94|0|31
C|LMB|20240717|11:29:02.211594|S|100|63.86|0|100
C|LMB|20240717|12:06:25.456395|S|80|63.31|0|80
C|LMB|20240717|12:06:25.456395|S|5|63.31|0|5
C|LMB|20240717|12:51:08.663688|S|100|62.36|0|100
C|LMB|20240717|13:30:43.598669|S|10|62.42|0|10
C|LMB|20240717|14:23:01.816617|S|42|61.61|0|42
C|LMB|20240717|14:26:10.342138|S|32|61.61|0|32
C|LMB|20240717|14:42:24.369062|S|10|60.96|0|10
C|LMB|20240717|15:06:53.103565|S|40|60.71|0|40
C|LMB|20240717|15:41:08.960793|S|10|59.97|0|10
C|LMB|20240717|15:52:44.379119|S|10|60.13|0|10
C|LMB|20240717|15:55:27.179889|S|28|59.81|0|28
C|LMBO|20240717|11:40:16.451097|S|1|24.06|0|1
C|LMBS|20240717|12:46:36.873799|S|200|48.67|0|200
C|LMBS|20240717|12:46:37.042504|S|152|48.67|0|152
C|LMBS|20240717|15:44:43.427093|S|100|48.69|0|100
C|LMND|20240717|09:30:21.180664|S|100|22.24|0|100
C|LMND|20240717|10:07:56.799481|S|5|23.09|0|5
C|LMND|20240717|10:07:56.809703|S|5|23.07|0|5
C|LMND|20240717|14:15:48.809697|S|100|23.11|0|100
C|LMND|20240717|15:13:41.867901|S|100|23.18|0|100
C|LMND|20240717|15:19:21.070992|S|15|23.18|0|15
C|LMND|20240717|15:19:21.071051|S|38|23.18|0|38
C|LMND|20240717|15:19:21.071129|S|38|23.18|0|38
C|LMND|20240717|15:19:21.071196|S|38|23.18|0|38
C|LMND|20240717|15:41:48.594053|S|1|23.175|0|1
C|LMND|20240717|15:41:51.871375|S|300|23.165|0|300
C|LMND|20240717|15:41:51.876038|S|1|23.165|0|1
C|LMND|20240717|15:41:51.878284|S|29|23.16|0|29
C|LMND|20240717|15:41:51.878809|S|100|23.16|0|100
C|LMND|20240717|15:56:07.762795|S|30|22.99|0|30
C|LMND|20240717|15:56:17.181174|S|9|23.03|0|9
C|LMND|20240717|15:56:17.220532|S|135|23.03|0|135
C|LMND|20240717|15:56:17.221185|S|36|23.03|0|36
C|LMND|20240717|15:59:49.150291|S|44|23.05|0|44
C|LMND|20240717|15:59:49.716533|S|5|23.055|0|5
C|LMNR|20240717|14:12:56.837255|S|6|22.67|0|6
C|LMNR|20240717|14:13:34.839955|S|6|22.67|0|6
C|LMT|20240717|10:08:29.795587|S|1|473.41|0|1
C|LMT|20240717|10:52:55.196037|S|124|474.12|0|124
C|LMT|20240717|14:43:30.082427|S|1|475.29|0|1
C|LMT|20240717|15:49:31.937387|S|5|475.62|0|5
C|LMT|20240717|15:52:00.657306|S|11|476.38|0|11
C|LMT|20240717|15:59:00.769337|S|50|476.24|0|50
C|LMT|20240717|15:59:00.769337|S|62|476.22|0|62
C|LMT|20240717|15:59:09.845518|S|24|476.23|0|24
C|LMT|20240717|15:59:24.499727|S|50|476.02|0|50
C|LMT|20240717|15:59:25.499577|S|20|476.19|0|20
C|LMT|20240717|15:59:25.499577|S|50|476.2|0|50
C|LMT|20240717|15:59:47.504537|S|20|476.15|0|20
C|LMT|20240717|15:59:48.824686|S|100|476.06|0|100
C|LMT|20240717|15:59:49.100023|S|48|476.03|0|48
C|LMT|20240717|15:59:49.104152|S|5|476.05|0|5
C|LMT|20240717|15:59:49.182054|S|4|476.06|0|4
C|LMT|20240717|15:59:49.182465|S|21|476.06|0|21
C|LMT|20240717|15:59:49.220693|S|100|476.05|0|100
C|LMT|20240717|15:59:49.220930|S|100|476.07|0|100
C|LMT|20240717|15:59:49.234211|S|100|476.07|0|100
C|LMT|20240717|15:59:49.504307|S|124|475.97|0|124
C|LNC|20240717|10:19:24.117303|S|20|32.98|0|20
C|LNC|20240717|12:50:35.326112|S|100|32.78|0|100
C|LNC|20240717|12:50:35.326181|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326263|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326320|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326375|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326433|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326493|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326553|S|63|32.78|0|63
C|LNC|20240717|12:50:35.326608|S|63|32.78|0|63
C|LNC|20240717|12:51:39.602720|S|100|32.77|0|100
C|LNC|20240717|12:51:39.612933|S|150|32.77|0|150
C|LNC|20240717|12:51:43.320894|S|100|32.77|0|100
C|LNC|20240717|12:51:43.320971|S|63|32.775|0|63
C|LNC|20240717|12:51:43.321054|S|63|32.78|0|63
C|LNC|20240717|12:51:43.321117|S|63|32.78|0|63
C|LNC|20240717|12:51:43.321231|S|63|32.78|0|63
C|LNC|20240717|15:24:53.593622|S|2|32.73|0|2
C|LNC|20240717|15:45:28.001929|S|4|32.74|0|4
C|LNC|20240717|15:48:05.520211|S|10|32.7|0|10
C|LNC|20240717|15:50:05.108580|S|2|32.71|0|2
C|LNC|20240717|15:55:13.813760|S|100|32.73|0|100
C|LNC|20240717|15:59:47.151900|S|100|32.775|0|100
C|LNC|20240717|15:59:47.181041|S|17|32.78|0|17
C|LND|20240717|11:12:30.883212|S|9|4.93|0|9
C|LNG|20240717|10:04:36.614136|S|30|180.3|0|30
C|LNG|20240717|10:04:36.614136|S|70|180.27|0|70
C|LNG|20240717|10:29:25.378640|S|80|180.57|0|80
C|LNG|20240717|11:19:20.719471|S|25|179.98|0|25
C|LNG|20240717|14:01:20.740066|S|100|180.62|0|100
C|LNG|20240717|14:28:01.461529|S|48|181.26|0|48
C|LNG|20240717|14:55:19.197221|S|48|181.65|0|48
C|LNG|20240717|14:57:15.998786|S|100|181.75|0|100
C|LNG|20240717|15:53:10.372153|S|11|181.7|0|11
C|LNG|20240717|15:54:03.907594|S|48|181.77|0|48
C|LNG|20240717|15:54:03.907663|S|52|181.77|0|52
C|LNG|20240717|15:59:48.522149|S|99|181.45|0|99
C|LNG|20240717|15:59:58.024358|S|10|181.62|0|10
C|LNKB|20240717|10:47:40.254605|S|3|7.5|0|3
C|LNKB|20240717|10:48:30.254726|S|16|7.5|0|16
C|LNKB|20240717|10:48:30.254734|S|3|7.5|0|3
C|LNN|20240717|14:34:55.321100|S|1|125.36|0|1
C|LNN|20240717|14:45:58.879936|S|4|125.05|0|4
C|LNN|20240717|15:59:32.985274|S|24|122.95|0|24
C|LNN|20240717|15:59:32.985274|S|24|122.97|0|24
C|LNN|20240717|15:59:32.985275|S|52|123|0|52
C|LNN|20240717|15:59:49.124489|S|24|122.75|0|24
C|LNN|20240717|15:59:49.124489|S|24|122.77|0|24
C|LNN|20240717|15:59:49.124490|S|4|122.75|0|4
C|LNN|20240717|15:59:49.467162|S|22|122.76|0|22
C|LNN|20240717|15:59:49.467162|S|24|122.79|0|24
C|LNN|20240717|15:59:49.491575|S|100|122.9|0|100
C|LNT|20240717|09:40:11.272873|S|100|55.46|0|100
C|LNT|20240717|11:42:01.380185|S|8|55.685|0|8
C|LNT|20240717|12:02:50.676429|S|100|55.685|0|100
C|LNT|20240717|12:02:50.952910|S|81|55.685|0|81
C|LNT|20240717|13:05:14.664066|S|10|55.725|0|10
C|LNT|20240717|13:22:15.120129|S|10|55.805|0|10
C|LNT|20240717|13:41:35.862006|S|7|55.76|0|7
C|LNT|20240717|13:41:35.862805|S|32|55.76|0|32
C|LNT|20240717|13:49:11.407885|S|4|55.8|0|4
C|LNT|20240717|13:58:57.041570|S|10|55.765|0|10
C|LNT|20240717|14:05:25.723125|S|100|55.62|0|100
C|LNT|20240717|14:12:08.035214|S|5|55.63|0|5
C|LNT|20240717|14:43:40.951581|S|20|55.745|0|20
C|LNT|20240717|15:00:01.096283|S|2|55.625|0|2
C|LNT|20240717|15:32:21.040634|S|4|55.65|0|4
C|LNT|20240717|15:37:47.910543|S|7|55.69|0|7
C|LNT|20240717|15:37:47.910694|S|11|55.69|0|11
C|LNT|20240717|15:38:19.030180|S|2|55.68|0|2
C|LNT|20240717|15:38:19.030200|S|7|55.68|0|7
C|LNT|20240717|15:38:20.695664|S|1|55.68|0|1
C|LNT|20240717|15:41:28.654052|S|1|55.63|0|1
C|LNT|20240717|15:49:26.696225|S|100|55.415|0|100
C|LNT|20240717|15:53:57.282180|S|2|55.35|0|2
C|LNT|20240717|15:54:22.434122|S|2|55.39|0|2
C|LNT|20240717|15:55:00.003119|S|200|55.44|0|200
C|LNT|20240717|15:58:52.289954|S|100|55.54|0|100
C|LNT|20240717|15:58:59.726762|S|59|55.55|0|59
C|LNT|20240717|15:58:59.726771|S|4|55.55|0|4
C|LNT|20240717|15:58:59.726777|S|5|55.55|0|5
C|LNT|20240717|15:58:59.726785|S|10|55.55|0|10
C|LNT|20240717|15:58:59.758738|S|100|55.55|0|100
C|LNT|20240717|15:58:59.758738|S|22|55.55|0|22
C|LNT|20240717|15:59:00.069812|S|100|55.55|0|100
C|LNT|20240717|15:59:00.073688|S|100|55.55|0|100
C|LNT|20240717|15:59:00.090574|S|100|55.55|0|100
C|LNT|20240717|15:59:01.623843|S|100|55.55|0|100
C|LNT|20240717|15:59:01.745449|S|100|55.55|0|100
C|LNT|20240717|15:59:04.158808|S|100|55.55|0|100
C|LNT|20240717|15:59:37.261081|S|3|55.56|0|3
C|LNT|20240717|15:59:37.261098|S|24|55.56|0|24
C|LNT|20240717|15:59:37.296416|S|73|55.56|0|73
C|LNT|20240717|15:59:39.449926|S|36|55.58|0|36
C|LNTH|20240717|10:17:20.432188|S|100|119.58|0|100
C|LNTH|20240717|14:00:43.901017|S|1|118.72|0|1
C|LNTH|20240717|15:39:25.895215|S|50|121.04|0|50
C|LNTH|20240717|15:54:40.173824|S|50|121.4|0|50
C|LNTH|20240717|15:55:10.612806|S|24|121.46|0|24
C|LNTH|20240717|15:55:50.780048|S|24|121.52|0|24
C|LNTH|20240717|15:59:06.566866|S|25|121.47|0|25
C|LNTH|20240717|15:59:06.566942|S|25|121.47|0|25
C|LNTH|20240717|15:59:06.567006|S|25|121.47|0|25
C|LNTH|20240717|15:59:06.567072|S|25|121.47|0|25
C|LNW|20240717|11:29:17.898183|S|19|104.17|0|19
C|LNW|20240717|14:12:36.354140|S|29|104.9|0|29
C|LNW|20240717|14:19:57.107883|S|5|104.75|0|5
C|LNW|20240717|15:54:40.353235|S|50|103.25|0|50
C|LNW|20240717|15:54:40.353236|S|150|103.24|0|150
C|LNW|20240717|15:54:40.353905|S|50|103.24|0|50
C|LNW|20240717|15:59:05.129620|S|25|103.37|0|25
C|LNW|20240717|15:59:40.807234|S|25|103.31|0|25
C|LNZA|20240717|09:43:10.658469|S|18|2.07|0|18
C|LNZA|20240717|09:47:48.283945|S|71|2.09|0|71
C|LNZA|20240717|09:48:19.682487|S|2|2.08|0|2
C|LNZA|20240717|09:48:19.684250|S|9|2.08|0|9
C|LNZA|20240717|10:08:41.226555|S|10|2.02|0|10
C|LNZA|20240717|10:08:41.226563|S|76|2.02|0|76
C|LNZA|20240717|11:02:43.793054|S|100|2.02|0|100
C|LNZA|20240717|11:10:12.160730|S|100|1.99|0|100
C|LNZA|20240717|11:10:12.160737|S|76|1.99|0|76
C|LNZA|20240717|11:10:12.160745|S|24|1.99|0|24
C|LNZA|20240717|11:18:19.013614|S|1|1.99|0|1
C|LNZA|20240717|11:27:11.014076|S|18|1.98|0|18
C|LNZA|20240717|11:27:11.014338|S|38|1.99|0|38
C|LNZA|20240717|11:27:11.014416|S|38|1.99|0|38
C|LNZA|20240717|11:29:48.182541|S|94|1.98|0|94
C|LNZA|20240717|11:31:47.804799|S|100|1.97|0|100
C|LNZA|20240717|11:33:36.135559|S|100|1.98|0|100
C|LNZA|20240717|11:33:40.727724|S|100|1.98|0|100
C|LNZA|20240717|11:35:10.415578|S|100|1.96|0|100
C|LNZA|20240717|12:00:59.069471|S|3|1.97|0|3
C|LNZA|20240717|12:01:13.902814|S|36|1.97|0|36
C|LNZA|20240717|12:01:13.902814|S|18|1.97|0|18
C|LNZA|20240717|12:39:05.235273|S|32|1.95|0|32
C|LNZA|20240717|12:39:05.451557|S|29|1.95|0|29
C|LNZA|20240717|12:43:03.100952|S|40|1.95|0|40
C|LNZA|20240717|12:48:51.766009|S|81|1.94|0|81
C|LNZA|20240717|13:10:53.150002|S|18|1.91|0|18
C|LNZA|20240717|13:29:41.992915|S|96|1.95|0|96
C|LNZA|20240717|13:29:41.992915|S|5|1.95|0|5
C|LNZA|20240717|13:43:13.414743|S|1|1.95|0|1
C|LNZA|20240717|13:51:14.107783|S|36|1.95|0|36
C|LNZA|20240717|14:42:11.592881|S|7|1.98|0|7
C|LNZA|20240717|14:42:11.592881|S|27|1.98|0|27
C|LNZA|20240717|15:21:05.397938|S|46|2|0|46
C|LNZA|20240717|15:44:10.653461|S|190|1.99|0|190
C|LOAR|20240717|10:58:40.534493|S|1|58.11|0|1
C|LOAR|20240717|15:30:45.152091|S|19|55.5|0|19
C|LOAR|20240717|15:30:45.152092|S|1|55.5|0|1
C|LOAR|20240717|15:43:15.138135|S|38|55.44|0|38
C|LOAR|20240717|15:43:15.138141|S|19|55.44|0|19
C|LOB|20240717|11:38:54.910796|S|7|42.63|0|7
C|LOCO|20240717|11:28:57.728508|S|1|11.56|0|1
C|LODE|20240717|15:39:29.134487|S|100|.1769|0|100
C|LOGC|20240717|13:16:05.095340|S|10|6.1|0|10
C|LOGI|20240717|13:33:47.598562|S|45|90.12|0|45
C|LOGI|20240717|15:54:30.410086|S|100|90.17|0|100
C|LOGI|20240717|15:57:29.179370|S|75|90.04|0|75
C|LOGI|20240717|15:59:48.339527|S|75|90|0|75
C|LOMA|20240717|13:02:43.189453|S|100|6.66|0|100
C|LOMA|20240717|13:02:43.189496|S|100|6.66|0|100
C|LOMA|20240717|15:58:34.005734|S|24|6.735|0|24
C|LOMA|20240717|15:59:44.912057|S|46|6.73|0|46
C|LOMA|20240717|15:59:44.912164|S|54|6.73|0|54
C|LOPE|20240717|10:45:57.379652|S|10|152.25|0|10
C|LOPE|20240717|10:59:05.662818|S|4|152.28|0|4
C|LOPE|20240717|11:04:54.947335|S|5|152.25|0|5
C|LOPE|20240717|11:08:48.976377|S|6|152.2|0|6
C|LOPE|20240717|11:08:48.977412|S|4|152.2|0|4
C|LOPE|20240717|15:15:22.871469|S|10|152.34|0|10
C|LOPE|20240717|15:28:12.173700|S|10|152.36|0|10
C|LOVE|20240717|09:58:34.998845|S|10|30.25|0|10
C|LOVE|20240717|09:58:34.998846|S|90|30.25|0|90
C|LOVE|20240717|10:06:59.108656|S|100|29.65|0|100
C|LOVE|20240717|10:34:14.507420|S|221|29.57|0|221
C|LOVE|20240717|10:51:34.520360|S|100|29.65|0|100
C|LOVE|20240717|10:51:34.520375|S|100|29.65|0|100
C|LOVE|20240717|10:51:34.520375|S|100|29.65|0|100
C|LOVE|20240717|10:52:16.320694|S|245|29.65|0|245
C|LOVE|20240717|10:52:16.321647|S|100|29.65|0|100
C|LOVE|20240717|10:53:05.427092|S|214|29.65|0|214
C|LOVE|20240717|10:53:05.428094|S|100|29.65|0|100
C|LOVE|20240717|10:53:15.083783|S|100|29.65|0|100
C|LOVE|20240717|10:53:15.083793|S|100|29.65|0|100
C|LOVE|20240717|10:53:15.083794|S|100|29.65|0|100
C|LOVE|20240717|10:53:15.084224|S|100|29.625|0|100
C|LOVE|20240717|10:53:15.096037|S|100|29.64|0|100
C|LOVE|20240717|10:54:29.007749|S|100|29.6|0|100
C|LOVE|20240717|14:15:24.123728|S|183|29.25|0|183
C|LOVE|20240717|14:15:24.124711|S|100|29.25|0|100
C|LOW|20240717|09:34:44.010441|S|100|239.53|0|100
C|LOW|20240717|09:37:39.914916|S|62|238.25|0|62
C|LOW|20240717|09:37:39.966281|S|100|238.08|0|100
C|LOW|20240717|09:44:46.021648|S|100|239.06|0|100
C|LOW|20240717|10:00:00.212011|S|100|241.82|0|100
C|LOW|20240717|10:00:07.357310|S|100|241.81|0|100
C|LOW|20240717|10:00:11.166903|S|100|241.91|0|100
C|LOW|20240717|10:02:03.075331|S|100|241.88|0|100
C|LOW|20240717|10:04:32.608206|S|100|241.3|0|100
C|LOW|20240717|10:08:52.370575|S|89|240.78|0|89
C|LOW|20240717|10:12:38.369029|S|100|241.26|0|100
C|LOW|20240717|10:24:50.058093|S|9|241.71|0|9
C|LOW|20240717|10:25:35.660937|S|6|241.84|0|6
C|LOW|20240717|10:34:05.103665|S|24|241.8|0|24
C|LOW|20240717|10:39:02.403519|S|100|241.55|0|100
C|LOW|20240717|10:39:02.403537|S|100|241.55|0|100
C|LOW|20240717|10:39:02.403614|S|100|241.55|0|100
C|LOW|20240717|10:40:41.694678|S|5|241.66|0|5
C|LOW|20240717|10:42:08.775132|S|100|241.39|0|100
C|LOW|20240717|10:50:13.629334|S|24|241.04|0|24
C|LOW|20240717|10:53:00.224727|S|17|242.18|0|17
C|LOW|20240717|10:57:13.916457|S|24|242.18|0|24
C|LOW|20240717|10:57:21.819251|S|24|242.16|0|24
C|LOW|20240717|10:57:41.241010|S|24|242.21|0|24
C|LOW|20240717|11:00:03.072400|S|16|242.01|0|16
C|LOW|20240717|11:01:49.726398|S|69|241.87|0|69
C|LOW|20240717|11:03:19.497837|S|24|241.96|0|24
C|LOW|20240717|11:10:16.347562|S|100|243.08|0|100
C|LOW|20240717|11:17:50.055670|S|24|243.01|0|24
C|LOW|20240717|11:19:30.021162|S|152|243.4|0|152
C|LOW|20240717|11:19:30.021162|S|23|243.41|0|23
C|LOW|20240717|11:20:21.520658|S|100|243.86|0|100
C|LOW|20240717|11:20:21.520667|S|100|243.86|0|100
C|LOW|20240717|11:20:21.520749|S|100|243.84|0|100
C|LOW|20240717|11:20:21.520760|S|100|243.84|0|100
C|LOW|20240717|11:20:21.520884|S|50|243.88|0|50
C|LOW|20240717|11:20:21.520926|S|100|243.88|0|100
C|LOW|20240717|11:21:04.923109|S|100|243.46|0|100
C|LOW|20240717|11:22:19.723350|S|85|243.56|0|85
C|LOW|20240717|11:24:10.605312|S|100|243.51|0|100
C|LOW|20240717|11:24:10.605332|S|100|243.51|0|100
C|LOW|20240717|11:29:41.349908|S|136|243.32|0|136
C|LOW|20240717|11:29:41.350332|S|75|243.33|0|75
C|LOW|20240717|11:29:41.352076|S|1|243.31|0|1
C|LOW|20240717|11:29:50.758930|S|2|243.25|0|2
C|LOW|20240717|11:33:07.941875|S|51|243.21|0|51
C|LOW|20240717|11:33:08.083580|S|31|243.21|0|31
C|LOW|20240717|11:49:59.819055|S|100|243.76|0|100
C|LOW|20240717|11:50:33.243301|S|91|243.62|0|91
C|LOW|20240717|11:59:45.918979|S|79|244.51|0|79
C|LOW|20240717|12:00:41.494444|S|11|244.45|0|11
C|LOW|20240717|12:08:25.616678|S|100|244.5|0|100
C|LOW|20240717|12:10:59.565070|S|14|244.55|0|14
C|LOW|20240717|12:11:40.499621|S|24|244.66|0|24
C|LOW|20240717|12:12:58.983648|S|2|244.48|0|2
C|LOW|20240717|12:12:58.983648|S|24|244.5|0|24
C|LOW|20240717|12:12:58.983648|S|6|244.48|0|6
C|LOW|20240717|12:13:07.708213|S|27|244.46|0|27
C|LOW|20240717|12:13:10.855516|S|4|244.46|0|4
C|LOW|20240717|12:13:16.819925|S|62|244.46|0|62
C|LOW|20240717|12:13:16.819925|S|24|244.46|0|24
C|LOW|20240717|12:23:28.892229|S|37|244.57|0|37
C|LOW|20240717|12:23:28.892229|S|100|244.58|0|100
C|LOW|20240717|12:23:28.892393|S|100|244.57|0|100
C|LOW|20240717|12:29:05.139628|S|24|244.95|0|24
C|LOW|20240717|12:29:05.171590|S|24|244.95|0|24
C|LOW|20240717|12:29:13.210106|S|100|244.97|0|100
C|LOW|20240717|12:29:13.210762|S|100|244.98|0|100
C|LOW|20240717|12:35:23.043906|S|50|244.95|0|50
C|LOW|20240717|12:35:35.469360|S|100|244.9|0|100
C|LOW|20240717|12:35:59.967118|S|77|244.73|0|77
C|LOW|20240717|12:38:45.788656|S|100|245.15|0|100
C|LOW|20240717|12:47:21.922862|S|24|245.09|0|24
C|LOW|20240717|12:48:09.658962|S|24|245.33|0|24
C|LOW|20240717|12:48:17.301691|S|1|245.23|0|1
C|LOW|20240717|12:49:04.069734|S|24|245.52|0|24
C|LOW|20240717|12:50:44.729680|S|20|245.23|0|20
C|LOW|20240717|12:50:44.729795|S|80|245.23|0|80
C|LOW|20240717|12:51:39.591006|S|24|245.47|0|24
C|LOW|20240717|12:52:20.258762|S|131|245.46|0|131
C|LOW|20240717|12:52:24.814005|S|30|245.35|0|30
C|LOW|20240717|12:52:24.814321|S|70|245.35|0|70
C|LOW|20240717|12:52:50.305382|S|1|245.15|0|1
C|LOW|20240717|12:53:58.037697|S|100|245.43|0|100
C|LOW|20240717|12:54:07.720211|S|24|245.49|0|24
C|LOW|20240717|12:54:08.949550|S|30|245.42|0|30
C|LOW|20240717|12:54:08.949607|S|9|245.42|0|9
C|LOW|20240717|12:54:08.949685|S|5|245.42|0|5
C|LOW|20240717|12:54:08.949692|S|2|245.42|0|2
C|LOW|20240717|12:54:08.949714|S|1|245.42|0|1
C|LOW|20240717|12:54:24.006497|S|53|245.42|0|53
C|LOW|20240717|12:54:24.006726|S|100|245.39|0|100
C|LOW|20240717|12:54:24.006783|S|46|245.39|0|46
C|LOW|20240717|12:59:54.344174|S|100|245.32|0|100
C|LOW|20240717|13:00:03.270389|S|5|245.21|0|5
C|LOW|20240717|13:04:31.265024|S|12|244.78|0|12
C|LOW|20240717|13:04:58.190948|S|100|244.71|0|100
C|LOW|20240717|13:05:16.660656|S|63|244.64|0|63
C|LOW|20240717|13:06:35.116361|S|39|244.52|0|39
C|LOW|20240717|13:06:35.116362|S|61|244.52|0|61
C|LOW|20240717|13:19:17.307793|S|146|244.56|0|146
C|LOW|20240717|13:33:21.453831|S|137|244.81|0|137
C|LOW|20240717|13:33:40.641452|S|24|244.64|0|24
C|LOW|20240717|13:39:01.723198|S|100|244.57|0|100
C|LOW|20240717|13:44:07.261394|S|154|244.63|0|154
C|LOW|20240717|13:50:50.478913|S|2|244.41|0|2
C|LOW|20240717|13:51:29.257071|S|160|244.41|0|160
C|LOW|20240717|14:06:15.991354|S|100|244.28|0|100
C|LOW|20240717|14:06:15.992701|S|3|244.27|0|3
C|LOW|20240717|14:17:30.884118|S|24|244.73|0|24
C|LOW|20240717|14:22:41.740456|S|48|244.35|0|48
C|LOW|20240717|14:28:23.975753|S|48|244.46|0|48
C|LOW|20240717|14:32:03.070457|S|100|244.46|0|100
C|LOW|20240717|14:32:03.070519|S|100|244.46|0|100
C|LOW|20240717|14:35:39.172200|S|100|244.79|0|100
C|LOW|20240717|14:37:27.142280|S|24|244.84|0|24
C|LOW|20240717|14:48:00.178553|S|5|245.19|0|5
C|LOW|20240717|14:51:43.092703|S|5|245.46|0|5
C|LOW|20240717|14:54:18.871046|S|100|245.27|0|100
C|LOW|20240717|15:07:11.266297|S|124|244.99|0|124
C|LOW|20240717|15:07:11.277825|S|22|244.99|0|22
C|LOW|20240717|15:11:29.763939|S|100|245.39|0|100
C|LOW|20240717|15:21:47.081520|S|100|244.93|0|100
C|LOW|20240717|15:27:37.400779|S|86|244.72|0|86
C|LOW|20240717|15:33:30.045274|S|85|244.66|0|85
C|LOW|20240717|15:33:30.165674|S|82|244.64|0|82
C|LOW|20240717|15:45:00.588806|S|62|242.96|0|62
C|LOW|20240717|15:45:00.666415|S|1|242.93|0|1
C|LOW|20240717|15:45:00.882874|S|100|242.92|0|100
C|LOW|20240717|15:45:00.882875|S|65|242.92|0|65
C|LOW|20240717|15:49:17.064830|S|79|242.4|0|79
C|LOW|20240717|15:50:03.333870|S|5|242.53|0|5
C|LOW|20240717|15:50:03.547169|S|13|242.5|0|13
C|LOW|20240717|15:50:03.854606|S|11|242.5|0|11
C|LOW|20240717|15:52:15.072661|S|77|243.23|0|77
C|LOW|20240717|15:52:15.073544|S|24|243.22|0|24
C|LOW|20240717|15:52:54.024225|S|82|243.31|0|82
C|LOW|20240717|15:54:11.277285|S|78|243.08|0|78
C|LOW|20240717|15:54:36.848892|S|5|243.09|0|5
C|LOW|20240717|15:55:30.251951|S|100|242.86|0|100
C|LOW|20240717|15:55:43.610099|S|1|242.98|0|1
C|LOW|20240717|15:55:54.256282|S|100|242.93|0|100
C|LOW|20240717|15:55:59.133110|S|2|242.89|0|2
C|LOW|20240717|15:56:00.097281|S|1|242.89|0|1
C|LOW|20240717|15:56:01.245325|S|97|242.89|0|97
C|LOW|20240717|15:56:18.041986|S|62|242.97|0|62
C|LOW|20240717|15:56:31.468561|S|50|242.96|0|50
C|LOW|20240717|15:56:31.468561|S|16|242.97|0|16
C|LOW|20240717|15:57:10.638611|S|100|243.13|0|100
C|LOW|20240717|15:57:10.640021|S|100|243.13|0|100
C|LOW|20240717|15:57:41.691169|S|100|242.95|0|100
C|LOW|20240717|15:58:11.542612|S|5|243.01|0|5
C|LOW|20240717|15:58:11.958159|S|12|243|0|12
C|LOW|20240717|15:58:12.036195|S|88|243|0|88
C|LOW|20240717|15:59:46.912787|S|24|242.98|0|24
C|LOW|20240717|15:59:46.919177|S|100|243.02|0|100
C|LOW|20240717|15:59:47.450677|S|200|243.08|0|200
C|LOW|20240717|15:59:48.094714|S|5|243.02|0|5
C|LOW|20240717|15:59:48.126692|S|25|243.02|0|25
C|LOW|20240717|15:59:48.126693|S|75|243.03|0|75
C|LOW|20240717|15:59:48.126693|S|100|243.02|0|100
C|LOW|20240717|15:59:48.126942|S|25|243.03|0|25
C|LOW|20240717|15:59:49.452792|S|24|243.03|0|24
C|LPA|20240717|09:30:26.754689|S|100|30.95|0|100
C|LPA|20240717|09:47:50.700601|S|200|25.63|0|200
C|LPA|20240717|10:29:16.228947|E|80|24.51|0|80
C|LPA|20240717|12:56:24.823332|S|100|26.5|0|100
C|LPA|20240717|15:49:06.585410|S|1|26.77|0|1
C|LPA|20240717|15:49:07.856853|S|9|26.77|0|9
C|LPA|20240717|15:58:13.423405|E|100|26.58|0|100
C|LPCN|20240717|11:24:28.087737|S|5|6.78|0|5
C|LPCN|20240717|11:24:53.748670|S|5|6.78|0|5
C|LPCN|20240717|11:24:56.427920|S|5|6.75|0|5
C|LPCN|20240717|11:25:14.622299|S|5|6.73|0|5
C|LPCN|20240717|11:26:02.405530|S|5|6.77|0|5
C|LPCN|20240717|11:26:24.471235|S|5|6.77|0|5
C|LPCN|20240717|11:26:54.668468|S|5|6.75|0|5
C|LPCN|20240717|11:26:58.789127|S|5|6.73|0|5
C|LPCN|20240717|11:27:12.008662|S|5|6.71|0|5
C|LPCN|20240717|11:27:38.686775|S|50|6.69|0|50
C|LPCN|20240717|11:27:47.668450|S|45|6.68|0|45
C|LPCN|20240717|11:28:21.382664|S|5|6.75|0|5
C|LPCN|20240717|11:28:37.174821|S|5|6.75|0|5
C|LPCN|20240717|11:28:52.018148|S|5|6.75|0|5
C|LPCN|20240717|11:29:12.552044|S|1|6.75|0|1
C|LPCN|20240717|11:29:33.429320|S|1|6.77|0|1
C|LPCN|20240717|11:30:59.790202|S|10|6.75|0|10
C|LPCN|20240717|11:31:06.488773|S|10|6.75|0|10
C|LPL|20240717|12:37:08.934089|S|100|4.56|0|100
C|LPL|20240717|13:00:05.361862|S|100|4.56|0|100
C|LPL|20240717|13:41:58.056699|S|87|4.56|0|87
C|LPL|20240717|13:50:57.791317|S|200|4.57|0|200
C|LPL|20240717|14:08:19.518588|S|200|4.57|0|200
C|LPL|20240717|14:34:05.132021|S|251|4.57|0|251
C|LPL|20240717|14:34:05.132033|S|49|4.57|0|49
C|LPL|20240717|15:04:34.911230|S|7|4.57|0|7
C|LPL|20240717|15:04:34.911249|S|93|4.57|0|93
C|LPL|20240717|15:04:34.911249|S|100|4.57|0|100
C|LPL|20240717|15:11:24.640279|S|200|4.58|0|200
C|LPLA|20240717|09:30:13.539536|S|10|237.93|0|10
C|LPLA|20240717|09:30:36.144080|S|25|236.75|0|25
C|LPLA|20240717|09:34:59.472253|S|100|233|0|100
C|LPLA|20240717|09:37:02.204146|S|25|233.7|0|25
C|LPLA|20240717|09:42:56.501892|S|100|233.18|0|100
C|LPLA|20240717|09:43:02.196899|S|100|232.86|0|100
C|LPLA|20240717|09:43:03.854322|S|30|232.72|0|30
C|LPLA|20240717|09:43:38.289519|S|200|232.66|0|200
C|LPLA|20240717|09:44:20.916900|S|5|232.68|0|5
C|LPLA|20240717|09:44:26.019852|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019879|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019881|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019881|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019908|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019909|S|5|232.67|0|5
C|LPLA|20240717|09:44:26.019911|S|29|232.71|0|29
C|LPLA|20240717|09:44:26.020525|S|30|232.72|0|30
C|LPLA|20240717|09:50:03.849468|S|100|230.12|0|100
C|LPLA|20240717|09:56:53.302320|S|100|226.23|0|100
C|LPLA|20240717|10:12:24.116489|S|30|220.59|0|30
C|LPLA|20240717|10:19:25.383912|S|100|225.77|0|100
C|LPLA|20240717|10:21:22.076803|S|60|227.03|0|60
C|LPLA|20240717|10:29:57.428509|S|86|225.79|0|86
C|LPLA|20240717|10:29:57.428527|S|14|225.79|0|14
C|LPLA|20240717|11:06:03.326037|S|3|229.43|0|3
C|LPLA|20240717|11:36:17.592755|S|14|228.34|0|14
C|LPLA|20240717|12:07:20.737559|S|40|226|0|40
C|LPLA|20240717|12:29:47.762851|S|5|225.82|0|5
C|LPLA|20240717|12:29:47.762851|S|100|225.79|0|100
C|LPLA|20240717|12:30:23.623478|S|24|225.76|0|24
C|LPLA|20240717|12:30:23.623478|S|24|225.72|0|24
C|LPLA|20240717|12:41:37.310595|S|100|224.16|0|100
C|LPLA|20240717|12:47:20.920918|S|4|224.78|0|4
C|LPLA|20240717|12:51:09.282407|S|12|225.05|0|12
C|LPLA|20240717|12:51:09.282407|S|21|225.1|0|21
C|LPLA|20240717|13:41:34.011608|S|24|225.9|0|24
C|LPLA|20240717|13:41:34.011608|S|24|225.87|0|24
C|LPLA|20240717|13:41:34.011608|S|52|225.79|0|52
C|LPLA|20240717|13:41:34.014687|S|48|225.79|0|48
C|LPLA|20240717|14:39:03.139539|S|24|226.22|0|24
C|LPLA|20240717|14:43:39.177666|S|3|226.57|0|3
C|LPLA|20240717|15:00:36.012344|S|100|226.75|0|100
C|LPLA|20240717|15:34:45.561753|S|25|226.37|0|25
C|LPLA|20240717|15:34:45.561753|S|24|226.3|0|24
C|LPLA|20240717|15:35:17.876755|S|24|226.37|0|24
C|LPLA|20240717|15:46:19.275434|S|24|226|0|24
C|LPLA|20240717|15:46:41.730100|S|24|225.98|0|24
C|LPLA|20240717|15:49:33.982426|S|24|226.3|0|24
C|LPLA|20240717|15:51:12.122418|S|24|226.36|0|24
C|LPLA|20240717|15:55:35.512607|S|2|225.55|0|2
C|LPLA|20240717|15:59:11.307169|S|24|226.11|0|24
C|LPRO|20240717|09:31:26.811008|S|10|6.63|0|10
C|LPRO|20240717|10:52:14.185656|S|1|6.57|0|1
C|LPRO|20240717|10:52:20.431240|S|9|6.57|0|9
C|LPSN|20240717|11:39:36.948946|S|500|.9762|0|500
C|LPSN|20240717|11:39:40.154130|S|70|.9762|0|70
C|LPSN|20240717|11:53:42.878047|S|214|.9844|0|214
C|LPSN|20240717|11:53:42.878086|S|140|.9844|0|140
C|LPSN|20240717|12:37:00.569593|S|225|.9691|0|225
C|LPSN|20240717|12:46:00.574939|S|100|.9548|0|100
C|LPSN|20240717|12:46:00.574940|S|454|.9546|0|454
C|LPSN|20240717|12:46:00.576713|S|100|.9546|0|100
C|LPSN|20240717|13:39:16.336966|S|28|.9402|0|28
C|LPSN|20240717|15:56:24.256959|S|100|.97975|0|100
C|LPSN|20240717|15:57:32.238998|S|100|.97815|0|100
C|LPSN|20240717|15:57:55.997800|S|100|.97935|0|100
C|LPSN|20240717|15:57:58.130832|S|100|.97935|0|100
C|LPSN|20240717|15:58:03.998190|E|100|.97935|0|100
C|LPSN|20240717|15:58:15.938277|S|100|.97685|0|100
C|LPSN|20240717|15:59:01.977445|S|100|.97935|0|100
C|LPSN|20240717|15:59:13.870989|S|100|.9759|0|100
C|LPTV|20240717|12:23:37.727993|S|400|.1601|0|400
C|LPTV|20240717|12:23:37.728535|S|600|.1601|0|600
C|LPTV|20240717|12:23:37.763585|S|100|.1601|0|100
C|LPX|20240717|09:38:15.370259|S|2|89.98|0|2
C|LPX|20240717|09:39:00.369711|S|2|90.14|0|2
C|LPX|20240717|10:16:10.429856|S|2|90.74|0|2
C|LPX|20240717|10:48:11.044301|S|48|89.8|0|48
C|LPX|20240717|10:54:07.514575|S|100|90.24|0|100
C|LPX|20240717|10:56:04.757629|S|63|90.24|0|63
C|LPX|20240717|11:00:25.255107|S|18|90.15|0|18
C|LPX|20240717|11:01:59.592564|S|100|90.23|0|100
C|LPX|20240717|11:01:59.694029|S|74|90.21|0|74
C|LPX|20240717|11:26:28.565903|S|48|90.65|0|48
C|LPX|20240717|11:32:08.936277|S|114|90.57|0|114
C|LPX|20240717|11:32:08.936325|S|100|90.58|0|100
C|LPX|20240717|11:37:25.782668|S|48|90.52|0|48
C|LPX|20240717|11:37:25.782668|S|48|90.51|0|48
C|LPX|20240717|11:54:10.901653|S|47|90.76|0|47
C|LPX|20240717|11:54:10.901711|S|53|90.76|0|53
C|LPX|20240717|12:00:50.271537|S|14|90.84|0|14
C|LPX|20240717|12:52:36.302165|S|6|90.5|0|6
C|LPX|20240717|12:56:55.905123|S|23|90.61|0|23
C|LPX|20240717|14:08:56.139268|S|100|90.17|0|100
C|LPX|20240717|14:45:21.083226|S|90|89.85|0|90
C|LPX|20240717|14:45:21.083226|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083254|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083258|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083259|S|90|89.85|0|90
C|LPX|20240717|14:45:21.083277|S|90|89.85|0|90
C|LPX|20240717|14:45:21.083277|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083316|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083316|S|100|89.85|0|100
C|LPX|20240717|14:45:21.083457|S|90|89.85|0|90
C|LPX|20240717|14:45:21.083457|S|100|89.85|0|100
C|LPX|20240717|14:45:21.084058|S|100|89.85|0|100
C|LPX|20240717|14:45:42.281415|S|100|89.85|0|100
C|LPX|20240717|14:51:17.910515|S|100|89.91|0|100
C|LPX|20240717|14:52:10.911919|S|48|89.85|0|48
C|LPX|20240717|14:52:10.911919|S|52|89.85|0|52
C|LPX|20240717|14:52:10.912956|S|48|89.85|0|48
C|LPX|20240717|14:52:10.912956|S|100|89.85|0|100
C|LPX|20240717|14:52:10.913077|S|100|89.85|0|100
C|LPX|20240717|14:52:10.913186|S|100|89.85|0|100
C|LPX|20240717|14:52:12.293663|S|97|89.85|0|97
C|LPX|20240717|14:52:12.293663|S|100|89.85|0|100
C|LPX|20240717|14:52:12.293664|S|197|89.85|0|197
C|LPX|20240717|14:52:12.293964|S|33|89.85|0|33
C|LPX|20240717|14:52:12.321827|S|100|89.85|0|100
C|LPX|20240717|14:52:12.496025|S|100|89.85|0|100
C|LPX|20240717|14:52:13.057970|S|93|89.85|0|93
C|LPX|20240717|14:52:13.058033|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058046|S|48|89.85|0|48
C|LPX|20240717|14:52:13.058047|S|5|89.85|0|5
C|LPX|20240717|14:52:13.058085|S|47|89.85|0|47
C|LPX|20240717|14:52:13.058085|S|79|89.85|0|79
C|LPX|20240717|14:52:13.058097|S|79|89.85|0|79
C|LPX|20240717|14:52:13.058097|S|21|89.85|0|21
C|LPX|20240717|14:52:13.058107|S|21|89.85|0|21
C|LPX|20240717|14:52:13.058107|S|79|89.85|0|79
C|LPX|20240717|14:52:13.058132|S|1|89.85|0|1
C|LPX|20240717|14:52:13.058142|S|20|89.85|0|20
C|LPX|20240717|14:52:13.058143|S|27|89.85|0|27
C|LPX|20240717|14:52:13.058143|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058152|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058163|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058183|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058183|S|26|89.85|0|26
C|LPX|20240717|14:52:13.058191|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058281|S|12|89.85|0|12
C|LPX|20240717|14:52:13.058353|S|100|89.85|0|100
C|LPX|20240717|14:52:13.058353|S|6|89.85|0|6
C|LPX|20240717|14:52:13.058354|S|3|89.85|0|3
C|LPX|20240717|14:52:13.261765|S|200|89.85|0|200
C|LPX|20240717|15:33:09.381251|S|5|89.67|0|5
C|LPX|20240717|15:40:28.189962|S|1|89.44|0|1
C|LPX|20240717|15:42:28.869078|S|200|89.46|0|200
C|LPX|20240717|15:42:28.869761|S|120|89.46|0|120
C|LPX|20240717|15:50:10.013785|S|48|89.27|0|48
C|LPX|20240717|15:55:13.743836|S|14|89.41|0|14
C|LPX|20240717|15:57:43.524299|S|1|89.41|0|1
C|LPX|20240717|15:59:41.427636|S|100|89.48|0|100
C|LPX|20240717|15:59:41.427805|S|100|89.49|0|100
C|LPX|20240717|15:59:45.011209|S|19|89.47|0|19
C|LPX|20240717|15:59:45.011224|S|81|89.47|0|81
C|LQD|20240717|09:32:54.028200|S|100|108.96|0|100
C|LQD|20240717|09:33:16.378766|S|100|108.95|0|100
C|LQD|20240717|09:33:50.916639|S|100|108.965|0|100
C|LQD|20240717|09:33:53.585203|S|100|108.94|0|100
C|LQD|20240717|09:33:53.607204|S|100|108.94|0|100
C|LQD|20240717|09:35:52.024745|S|200|109.02|0|200
C|LQD|20240717|09:35:52.025904|S|53|109.02|0|53
C|LQD|20240717|09:35:52.025904|S|100|109.02|0|100
C|LQD|20240717|09:35:52.025905|S|200|109.02|0|200
C|LQD|20240717|09:35:56.955190|S|400|109.02|0|400
C|LQD|20240717|09:42:11.244478|S|200|109.015|0|200
C|LQD|20240717|09:42:11.246889|S|200|109.03|0|200
C|LQD|20240717|09:42:23.143331|S|400|109.02|0|400
C|LQD|20240717|09:42:39.294389|S|400|109.03|0|400
C|LQD|20240717|09:42:48.859930|S|88|109.03|0|88
C|LQD|20240717|09:43:26.476550|S|96|109.02|0|96
C|LQD|20240717|09:43:42.195349|S|104|109.02|0|104
C|LQD|20240717|09:44:04.098454|S|200|109.03|0|200
C|LQD|20240717|09:45:56.947334|S|300|109.05|0|300
C|LQD|20240717|09:47:46.039082|S|106|109.07|0|106
C|LQD|20240717|09:47:46.039700|S|100|109.07|0|100
C|LQD|20240717|09:55:14.233723|S|100|109.035|0|100
C|LQD|20240717|09:55:14.235809|S|100|109.035|0|100
C|LQD|20240717|09:55:32.739118|S|300|109.015|0|300
C|LQD|20240717|10:00:41.851326|S|300|108.99|0|300
C|LQD|20240717|10:00:42.012891|S|100|108.995|0|100
C|LQD|20240717|10:00:42.019929|S|300|108.995|0|300
C|LQD|20240717|10:00:42.019930|S|100|108.995|0|100
C|LQD|20240717|10:01:21.410508|S|100|108.97|0|100
C|LQD|20240717|10:01:21.421351|S|100|108.97|0|100
C|LQD|20240717|10:01:21.423005|S|100|108.97|0|100
C|LQD|20240717|10:01:24.270977|S|100|108.98|0|100
C|LQD|20240717|10:01:24.789403|S|100|108.98|0|100
C|LQD|20240717|10:02:43.379834|S|53|108.97|0|53
C|LQD|20240717|10:02:58.377751|S|100|108.98|0|100
C|LQD|20240717|10:03:03.266893|S|100|108.99|0|100
C|LQD|20240717|10:03:24.860662|S|80|108.98|0|80
C|LQD|20240717|10:03:24.860662|S|20|108.98|0|20
C|LQD|20240717|10:03:24.860663|S|10|108.98|0|10
C|LQD|20240717|10:03:24.860663|S|135|108.98|0|135
C|LQD|20240717|10:03:24.860664|S|10|108.98|0|10
C|LQD|20240717|10:03:33.351182|S|100|108.97|0|100
C|LQD|20240717|10:04:28.200044|S|400|108.95|0|400
C|LQD|20240717|10:04:37.232763|S|100|108.95|0|100
C|LQD|20240717|10:04:37.236448|S|100|108.95|0|100
C|LQD|20240717|10:04:37.386980|S|100|108.95|0|100
C|LQD|20240717|10:04:42.544879|S|100|108.95|0|100
C|LQD|20240717|10:04:42.544939|S|398|108.95|0|398
C|LQD|20240717|10:05:21.956709|S|10|108.95|0|10
C|LQD|20240717|10:05:21.956709|S|390|108.95|0|390
C|LQD|20240717|10:05:22.454429|S|100|108.95|0|100
C|LQD|20240717|10:07:21.148392|S|100|108.95|0|100
C|LQD|20240717|10:07:21.157161|S|300|108.95|0|300
C|LQD|20240717|10:07:31.837849|S|300|108.95|0|300
C|LQD|20240717|10:08:04.812165|S|200|108.95|0|200
C|LQD|20240717|10:10:20.174390|S|100|108.95|0|100
C|LQD|20240717|10:13:09.495158|S|100|108.91|0|100
C|LQD|20240717|10:13:10.530744|S|100|108.91|0|100
C|LQD|20240717|10:13:35.128348|S|100|108.92|0|100
C|LQD|20240717|10:15:18.876259|S|100|108.9|0|100
C|LQD|20240717|10:15:25.920962|S|300|108.91|0|300
C|LQD|20240717|10:15:30.670913|S|100|108.91|0|100
C|LQD|20240717|10:15:30.681540|S|100|108.91|0|100
C|LQD|20240717|10:15:44.986507|S|100|108.92|0|100
C|LQD|20240717|10:16:33.671942|S|25|108.9|0|25
C|LQD|20240717|10:17:14.781149|S|100|108.9|0|100
C|LQD|20240717|10:17:29.954479|S|400|108.89|0|400
C|LQD|20240717|10:17:37.978169|S|15|108.88|0|15
C|LQD|20240717|10:17:49.334767|S|100|108.87|0|100
C|LQD|20240717|10:17:49.336919|S|100|108.87|0|100
C|LQD|20240717|10:18:25.645940|S|100|108.86|0|100
C|LQD|20240717|10:18:25.645940|S|37|108.86|0|37
C|LQD|20240717|10:18:26.810106|S|100|108.86|0|100
C|LQD|20240717|10:18:35.273345|S|100|108.86|0|100
C|LQD|20240717|10:18:35.382880|S|100|108.86|0|100
C|LQD|20240717|10:18:37.069854|S|100|108.86|0|100
C|LQD|20240717|10:18:40.918545|S|100|108.86|0|100
C|LQD|20240717|10:19:04.486697|S|100|108.86|0|100
C|LQD|20240717|10:19:37.513119|S|100|108.86|0|100
C|LQD|20240717|10:20:37.432356|S|100|108.87|0|100
C|LQD|20240717|10:21:03.825050|S|100|108.88|0|100
C|LQD|20240717|10:21:05.180202|S|100|108.88|0|100
C|LQD|20240717|10:21:52.180336|S|100|108.88|0|100
C|LQD|20240717|10:22:07.361152|S|100|108.89|0|100
C|LQD|20240717|10:23:38.712597|S|100|108.88|0|100
C|LQD|20240717|10:24:48.256582|S|200|108.9|0|200
C|LQD|20240717|10:24:48.256582|S|400|108.9|0|400
C|LQD|20240717|10:25:07.476127|S|100|108.89|0|100
C|LQD|20240717|10:25:09.475907|S|100|108.88|0|100
C|LQD|20240717|10:27:01.347783|S|200|108.88|0|200
C|LQD|20240717|10:27:01.353458|S|200|108.88|0|200
C|LQD|20240717|10:27:01.354027|S|200|108.88|0|200
C|LQD|20240717|10:27:01.354574|S|200|108.88|0|200
C|LQD|20240717|10:28:40.047240|S|40|108.9|0|40
C|LQD|20240717|10:28:40.047264|S|100|108.9|0|100
C|LQD|20240717|10:28:40.047411|S|260|108.9|0|260
C|LQD|20240717|10:28:40.048985|S|200|108.91|0|200
C|LQD|20240717|10:31:32.537768|S|300|108.9|0|300
C|LQD|20240717|10:31:32.537769|S|200|108.9|0|200
C|LQD|20240717|10:35:37.668507|S|400|108.91|0|400
C|LQD|20240717|10:37:51.058358|S|200|108.92|0|200
C|LQD|20240717|10:38:54.036386|S|11|108.91|0|11
C|LQD|20240717|10:39:20.895921|S|389|108.91|0|389
C|LQD|20240717|10:39:41.081678|S|400|108.92|0|400
C|LQD|20240717|10:40:30.439518|S|200|108.91|0|200
C|LQD|20240717|10:40:38.484429|S|200|108.91|0|200
C|LQD|20240717|10:41:33.883838|S|400|108.92|0|400
C|LQD|20240717|10:41:37.659225|S|400|108.92|0|400
C|LQD|20240717|10:42:13.502883|S|200|108.92|0|200
C|LQD|20240717|10:42:55.316472|S|400|108.94|0|400
C|LQD|20240717|10:43:38.921770|S|400|108.95|0|400
C|LQD|20240717|10:44:41.565700|S|400|108.97|0|400
C|LQD|20240717|10:44:41.565701|S|16|108.97|0|16
C|LQD|20240717|10:44:45.081511|S|400|108.97|0|400
C|LQD|20240717|10:44:48.385064|S|400|108.98|0|400
C|LQD|20240717|10:47:28.282281|S|200|108.95|0|200
C|LQD|20240717|10:47:44.659263|S|400|108.95|0|400
C|LQD|20240717|10:47:53.033074|S|400|108.95|0|400
C|LQD|20240717|10:52:32.052178|S|200|108.93|0|200
C|LQD|20240717|10:52:58.377483|S|100|108.95|0|100
C|LQD|20240717|10:53:00.526475|S|300|108.95|0|300
C|LQD|20240717|10:56:21.684705|S|100|108.93|0|100
C|LQD|20240717|10:56:48.014476|S|100|108.93|0|100
C|LQD|20240717|10:57:42.175960|S|400|108.93|0|400
C|LQD|20240717|10:57:58.183936|S|200|108.93|0|200
C|LQD|20240717|10:57:58.313890|S|200|108.93|0|200
C|LQD|20240717|10:58:25.747162|S|200|108.93|0|200
C|LQD|20240717|10:58:31.128103|S|200|108.93|0|200
C|LQD|20240717|10:59:23.140482|S|200|108.94|0|200
C|LQD|20240717|10:59:23.140579|S|200|108.94|0|200
C|LQD|20240717|10:59:23.263337|S|200|108.94|0|200
C|LQD|20240717|10:59:24.482929|S|14|108.94|0|14
C|LQD|20240717|10:59:59.607962|S|400|108.94|0|400
C|LQD|20240717|11:00:08.101359|S|400|108.95|0|400
C|LQD|20240717|11:00:12.383344|S|200|108.95|0|200
C|LQD|20240717|11:00:32.484175|S|500|108.93|0|500
C|LQD|20240717|11:00:39.488092|S|500|108.93|0|500
C|LQD|20240717|11:01:50.746960|S|400|108.95|0|400
C|LQD|20240717|11:03:46.127630|S|200|108.95|0|200
C|LQD|20240717|11:03:46.127630|S|200|108.95|0|200
C|LQD|20240717|11:04:05.111524|S|20|108.95|0|20
C|LQD|20240717|11:04:05.111524|S|400|108.95|0|400
C|LQD|20240717|11:04:05.111524|S|400|108.95|0|400
C|LQD|20240717|11:04:05.111673|S|315|108.95|0|315
C|LQD|20240717|11:04:05.216633|S|200|108.95|0|200
C|LQD|20240717|11:04:08.012591|S|200|108.95|0|200
C|LQD|20240717|11:04:17.772045|S|400|108.95|0|400
C|LQD|20240717|11:04:17.772045|S|400|108.95|0|400
C|LQD|20240717|11:04:17.956053|S|85|108.94|0|85
C|LQD|20240717|11:04:17.956053|S|315|108.94|0|315
C|LQD|20240717|11:07:12.796567|S|100|108.97|0|100
C|LQD|20240717|11:07:12.796567|S|100|108.97|0|100
C|LQD|20240717|11:09:01.424415|S|100|109|0|100
C|LQD|20240717|11:13:24.422544|S|200|108.98|0|200
C|LQD|20240717|11:13:30.344014|S|40|108.98|0|40
C|LQD|20240717|11:13:32.319063|S|500|108.98|0|500
C|LQD|20240717|11:13:32.320875|S|500|108.98|0|500
C|LQD|20240717|11:14:27.424518|S|500|108.98|0|500
C|LQD|20240717|11:20:56.322865|S|400|109.02|0|400
C|LQD|20240717|11:21:38.972045|S|1623|109.03|0|1623
C|LQD|20240717|11:21:38.972045|S|400|109.03|0|400
C|LQD|20240717|11:23:04.934638|S|19|109.06|0|19
C|LQD|20240717|11:24:59.070232|S|200|109.06|0|200
C|LQD|20240717|11:24:59.075166|S|265|109.065|0|265
C|LQD|20240717|11:24:59.075428|S|500|109.06|0|500
C|LQD|20240717|11:24:59.078664|S|34|109.06|0|34
C|LQD|20240717|11:25:15.442855|S|400|109.06|0|400
C|LQD|20240717|11:25:52.811260|S|400|109.07|0|400
C|LQD|20240717|11:26:44.191261|S|100|109.06|0|100
C|LQD|20240717|11:26:44.260865|S|100|109.06|0|100
C|LQD|20240717|11:26:44.606444|S|100|109.06|0|100
C|LQD|20240717|11:26:45.697968|S|100|109.06|0|100
C|LQD|20240717|11:27:13.280018|S|200|109.07|0|200
C|LQD|20240717|11:28:24.131290|S|100|109.08|0|100
C|LQD|20240717|11:28:24.133976|S|100|109.075|0|100
C|LQD|20240717|11:29:18.338220|S|300|109.1|0|300
C|LQD|20240717|11:29:19.683111|S|300|109.1|0|300
C|LQD|20240717|11:30:21.187849|S|10|109.11|0|10
C|LQD|20240717|11:33:06.601590|S|200|109.12|0|200
C|LQD|20240717|11:34:20.536250|S|200|109.12|0|200
C|LQD|20240717|11:35:04.636457|S|5|109.14|0|5
C|LQD|20240717|11:35:09.738350|S|35|109.14|0|35
C|LQD|20240717|11:35:51.594943|S|1|109.15|0|1
C|LQD|20240717|11:36:10.568853|S|500|109.17|0|500
C|LQD|20240717|11:38:18.358612|S|200|109.17|0|200
C|LQD|20240717|11:41:30.951941|S|400|109.21|0|400
C|LQD|20240717|11:44:48.701687|S|400|109.17|0|400
C|LQD|20240717|11:45:14.977828|S|200|109.14|0|200
C|LQD|20240717|11:45:26.865369|S|400|109.15|0|400
C|LQD|20240717|11:52:16.321579|S|400|109.11|0|400
C|LQD|20240717|11:57:22.630623|S|300|109.11|0|300
C|LQD|20240717|11:59:07.729786|S|300|109.13|0|300
C|LQD|20240717|11:59:11.064055|S|100|109.125|0|100
C|LQD|20240717|11:59:34.407024|S|200|109.14|0|200
C|LQD|20240717|11:59:44.983736|S|300|109.14|0|300
C|LQD|20240717|12:00:14.409416|S|220|109.14|0|220
C|LQD|20240717|12:00:18.066610|S|180|109.14|0|180
C|LQD|20240717|12:02:03.605885|S|100|109.15|0|100
C|LQD|20240717|12:02:23.659777|S|400|109.15|0|400
C|LQD|20240717|12:02:42.074051|S|400|109.15|0|400
C|LQD|20240717|12:15:42.442392|S|200|109.14|0|200
C|LQD|20240717|12:15:42.442392|S|20|109.14|0|20
C|LQD|20240717|12:18:44.330216|S|200|109.15|0|200
C|LQD|20240717|12:18:44.437896|S|400|109.16|0|400
C|LQD|20240717|12:18:44.438032|S|372|109.16|0|372
C|LQD|20240717|12:29:19.710861|S|200|109.13|0|200
C|LQD|20240717|12:29:19.710861|S|10|109.13|0|10
C|LQD|20240717|12:33:08.776391|S|300|109.16|0|300
C|LQD|20240717|12:33:08.777687|S|200|109.16|0|200
C|LQD|20240717|12:33:08.777687|S|100|109.16|0|100
C|LQD|20240717|12:33:37.253855|S|200|109.16|0|200
C|LQD|20240717|12:33:37.255155|S|200|109.16|0|200
C|LQD|20240717|12:33:48.791463|S|200|109.15|0|200
C|LQD|20240717|12:34:57.609767|S|400|109.18|0|400
C|LQD|20240717|12:34:57.611177|S|368|109.18|0|368
C|LQD|20240717|12:36:21.975816|S|100|109.22|0|100
C|LQD|20240717|12:43:15.022511|S|200|109.17|0|200
C|LQD|20240717|12:43:17.051113|S|200|109.17|0|200
C|LQD|20240717|12:43:17.051124|S|117|109.17|0|117
C|LQD|20240717|12:43:17.051142|S|83|109.17|0|83
C|LQD|20240717|12:45:31.650162|S|200|109.15|0|200
C|LQD|20240717|12:45:31.650162|S|400|109.15|0|400
C|LQD|20240717|12:51:39.590318|S|300|109.18|0|300
C|LQD|20240717|12:51:39.590318|S|400|109.18|0|400
C|LQD|20240717|12:51:43.871742|S|300|109.18|0|300
C|LQD|20240717|12:51:43.956891|S|300|109.18|0|300
C|LQD|20240717|12:55:51.004659|S|400|109.19|0|400
C|LQD|20240717|13:01:28.310049|S|300|109.2|0|300
C|LQD|20240717|13:01:28.784982|S|300|109.18|0|300
C|LQD|20240717|13:01:28.788215|S|300|109.18|0|300
C|LQD|20240717|13:01:42.051810|S|200|109.14|0|200
C|LQD|20240717|13:01:42.150001|S|10|109.16|0|10
C|LQD|20240717|13:01:57.170321|S|200|109.19|0|200
C|LQD|20240717|13:01:57.523407|S|200|109.18|0|200
C|LQD|20240717|13:02:10.528551|S|197|109.18|0|197
C|LQD|20240717|13:02:30.715356|S|200|109.16|0|200
C|LQD|20240717|13:02:32.448604|S|200|109.15|0|200
C|LQD|20240717|13:05:06.153927|S|119|109.18|0|119
C|LQD|20240717|13:05:06.412776|S|33|109.18|0|33
C|LQD|20240717|13:05:06.412790|S|287|109.18|0|287
C|LQD|20240717|13:05:06.412906|S|80|109.18|0|80
C|LQD|20240717|13:05:16.708061|S|200|109.19|0|200
C|LQD|20240717|13:05:29.550400|S|200|109.19|0|200
C|LQD|20240717|13:05:32.553977|S|200|109.2|0|200
C|LQD|20240717|13:05:49.470423|S|400|109.2|0|400
C|LQD|20240717|13:05:49.488121|S|100|109.2|0|100
C|LQD|20240717|13:06:21.308589|S|200|109.17|0|200
C|LQD|20240717|13:09:36.402998|S|11|109.17|0|11
C|LQD|20240717|13:10:34.506891|S|200|109.16|0|200
C|LQD|20240717|13:11:21.574917|S|400|109.17|0|400
C|LQD|20240717|13:12:32.039036|S|200|109.16|0|200
C|LQD|20240717|13:15:53.687031|S|200|109.2|0|200
C|LQD|20240717|13:17:01.150410|S|200|109.22|0|200
C|LQD|20240717|13:17:35.424417|S|30|109.22|0|30
C|LQD|20240717|13:19:50.796025|S|36|109.23|0|36
C|LQD|20240717|13:19:50.796054|S|164|109.23|0|164
C|LQD|20240717|13:20:21.452654|S|242|109.21|0|242
C|LQD|20240717|13:20:21.452747|S|158|109.21|0|158
C|LQD|20240717|13:21:21.000809|S|200|109.2|0|200
C|LQD|20240717|13:21:22.502857|S|4|109.195|0|4
C|LQD|20240717|13:21:28.483228|S|49|109.195|0|49
C|LQD|20240717|13:21:34.342880|S|11|109.2|0|11
C|LQD|20240717|13:21:43.782357|S|11|109.2|0|11
C|LQD|20240717|13:22:02.343169|S|389|109.2|0|389
C|LQD|20240717|13:22:04.151787|S|12|109.2|0|12
C|LQD|20240717|13:22:12.902166|S|10|109.2|0|10
C|LQD|20240717|13:22:15.644524|S|378|109.2|0|378
C|LQD|20240717|13:23:34.946996|S|11|109.2|0|11
C|LQD|20240717|13:23:44.517339|S|12|109.2|0|12
C|LQD|20240717|13:23:55.382272|S|13|109.2|0|13
C|LQD|20240717|13:24:03.239598|S|9|109.2|0|9
C|LQD|20240717|13:24:12.551125|S|10|109.2|0|10
C|LQD|20240717|13:24:22.616379|S|12|109.2|0|12
C|LQD|20240717|13:24:23.335833|S|100|109.2|0|100
C|LQD|20240717|13:24:23.335929|S|33|109.2|0|33
C|LQD|20240717|13:24:24.696819|S|400|109.2|0|400
C|LQD|20240717|13:24:33.859338|S|13|109.2|0|13
C|LQD|20240717|13:24:44.016614|S|12|109.2|0|12
C|LQD|20240717|13:24:46.753750|S|400|109.2|0|400
C|LQD|20240717|13:25:02.043617|S|9|109.2|0|9
C|LQD|20240717|13:25:05.454509|S|400|109.19|0|400
C|LQD|20240717|13:25:34.028854|S|13|109.2|0|13
C|LQD|20240717|13:25:43.798701|S|12|109.2|0|12
C|LQD|20240717|13:25:50.759976|S|400|109.2|0|400
C|LQD|20240717|13:25:52.348913|S|34|109.2|0|34
C|LQD|20240717|13:25:52.348964|S|366|109.2|0|366
C|LQD|20240717|13:26:02.163993|S|400|109.21|0|400
C|LQD|20240717|13:26:04.518574|S|13|109.21|0|13
C|LQD|20240717|13:27:53.996303|S|200|109.18|0|200
C|LQD|20240717|13:30:18.178565|S|200|109.2|0|200
C|LQD|20240717|13:31:25.666267|S|400|109.21|0|400
C|LQD|20240717|13:31:26.067074|S|34|109.21|0|34
C|LQD|20240717|13:31:26.068580|S|100|109.21|0|100
C|LQD|20240717|13:31:26.073636|S|300|109.21|0|300
C|LQD|20240717|13:31:26.073636|S|100|109.21|0|100
C|LQD|20240717|13:33:08.076127|S|300|109.21|0|300
C|LQD|20240717|13:34:52.439014|S|300|109.21|0|300
C|LQD|20240717|13:35:04.522298|S|300|109.2|0|300
C|LQD|20240717|13:35:04.522459|S|35|109.2|0|35
C|LQD|20240717|13:35:05.014539|S|300|109.2|0|300
C|LQD|20240717|13:35:54.957544|S|300|109.17|0|300
C|LQD|20240717|13:35:54.959465|S|100|109.17|0|100
C|LQD|20240717|13:35:54.960003|S|200|109.17|0|200
C|LQD|20240717|13:35:54.960542|S|100|109.17|0|100
C|LQD|20240717|13:35:54.966945|S|100|109.17|0|100
C|LQD|20240717|13:35:54.972757|S|100|109.17|0|100
C|LQD|20240717|13:35:54.986595|S|100|109.17|0|100
C|LQD|20240717|13:35:54.987145|S|100|109.17|0|100
C|LQD|20240717|13:36:20.831975|S|200|109.17|0|200
C|LQD|20240717|13:39:36.851208|S|160|109.19|0|160
C|LQD|20240717|13:40:46.809819|S|200|109.19|0|200
C|LQD|20240717|13:57:36.405748|S|400|109.18|0|400
C|LQD|20240717|14:00:24.050120|S|200|109.18|0|200
C|LQD|20240717|14:00:53.730081|S|400|109.19|0|400
C|LQD|20240717|14:01:15.504556|S|400|109.19|0|400
C|LQD|20240717|14:06:27.073426|S|200|109.22|0|200
C|LQD|20240717|14:10:00.286515|S|10|109.23|0|10
C|LQD|20240717|14:10:03.693726|S|200|109.24|0|200
C|LQD|20240717|14:10:03.693726|S|300|109.24|0|300
C|LQD|20240717|14:10:03.695234|S|300|109.24|0|300
C|LQD|20240717|14:10:03.695964|S|300|109.24|0|300
C|LQD|20240717|14:19:18.699550|S|200|109.28|0|200
C|LQD|20240717|14:19:18.700041|S|19|109.28|0|19
C|LQD|20240717|14:19:54.632582|S|49|109.27|0|49
C|LQD|20240717|14:24:24.638369|S|13|109.28|0|13
C|LQD|20240717|14:24:24.638369|S|400|109.28|0|400
C|LQD|20240717|14:25:13.632150|S|200|109.27|0|200
C|LQD|20240717|14:25:24.994419|S|20|109.26|0|20
C|LQD|20240717|14:31:04.327445|S|31|109.27|0|31
C|LQD|20240717|14:32:06.034479|S|133|109.265|0|133
C|LQD|20240717|14:39:17.852370|S|500|109.26|0|500
C|LQD|20240717|14:40:50.844986|S|3|109.27|0|3
C|LQD|20240717|14:41:00.329125|S|2|109.26|0|2
C|LQD|20240717|14:41:04.094384|S|18|109.26|0|18
C|LQD|20240717|14:41:22.875463|S|6|109.26|0|6
C|LQD|20240717|14:41:33.610878|S|1|109.25|0|1
C|LQD|20240717|14:41:50.845753|S|199|109.25|0|199
C|LQD|20240717|14:42:12.029999|S|400|109.24|0|400
C|LQD|20240717|14:43:03.726476|S|1|109.25|0|1
C|LQD|20240717|14:43:29.250825|S|399|109.25|0|399
C|LQD|20240717|14:43:29.250826|S|13|109.25|0|13
C|LQD|20240717|14:45:26.672116|S|200|109.25|0|200
C|LQD|20240717|14:45:26.672116|S|300|109.25|0|300
C|LQD|20240717|14:45:26.672116|S|100|109.25|0|100
C|LQD|20240717|14:45:26.672117|S|10|109.25|0|10
C|LQD|20240717|14:48:08.408133|S|15|109.26|0|15
C|LQD|20240717|14:49:28.466925|S|1|109.25|0|1
C|LQD|20240717|14:54:14.848082|S|200|109.25|0|200
C|LQD|20240717|14:54:14.880103|S|400|109.24|0|400
C|LQD|20240717|14:55:14.828188|S|100|109.27|0|100
C|LQD|20240717|14:55:43.052359|S|100|109.29|0|100
C|LQD|20240717|14:57:59.167191|S|133|109.27|0|133
C|LQD|20240717|14:57:59.167191|S|267|109.27|0|267
C|LQD|20240717|14:58:09.673046|S|67|109.27|0|67
C|LQD|20240717|14:58:33.748831|S|1|109.27|0|1
C|LQD|20240717|14:58:55.149353|S|1|109.27|0|1
C|LQD|20240717|14:59:30.903813|S|1|109.27|0|1
C|LQD|20240717|14:59:52.182839|S|400|109.28|0|400
C|LQD|20240717|15:00:03.215897|S|100|109.29|0|100
C|LQD|20240717|15:00:03.215897|S|100|109.29|0|100
C|LQD|20240717|15:00:21.839530|S|100|109.29|0|100
C|LQD|20240717|15:01:20.871691|S|200|109.29|0|200
C|LQD|20240717|15:01:20.871691|S|10|109.29|0|10
C|LQD|20240717|15:01:40.194475|S|600|109.28|0|600
C|LQD|20240717|15:03:42.931546|S|100|109.27|0|100
C|LQD|20240717|15:06:21.003211|S|600|109.26|0|600
C|LQD|20240717|15:18:58.708996|S|10|109.25|0|10
C|LQD|20240717|15:18:58.709012|S|6|109.25|0|6
C|LQD|20240717|15:27:41.110884|S|74|109.23|0|74
C|LQD|20240717|15:29:09.340646|S|48|109.24|0|48
C|LQD|20240717|15:36:12.089945|S|500|109.26|0|500
C|LQD|20240717|15:36:20.645796|S|400|109.26|0|400
C|LQD|20240717|15:42:35.355774|S|3|109.25|0|3
C|LQD|20240717|15:43:05.242646|S|34|109.25|0|34
C|LQD|20240717|15:44:05.479236|S|33|109.25|0|33
C|LQD|20240717|15:44:20.456920|S|3|109.25|0|3
C|LQD|20240717|15:44:56.519618|S|3|109.25|0|3
C|LQD|20240717|15:44:56.869213|S|16|109.25|0|16
C|LQD|20240717|15:44:59.082400|S|1|109.25|0|1
C|LQD|20240717|15:45:44.938052|S|16|109.25|0|16
C|LQD|20240717|15:45:47.907828|S|18|109.25|0|18
C|LQD|20240717|15:49:00.781798|S|14|109.25|0|14
C|LQD|20240717|15:49:18.281811|S|21|109.25|0|21
C|LQD|20240717|15:49:19.165562|S|12|109.25|0|12
C|LQD|20240717|15:49:21.453839|S|9|109.25|0|9
C|LQD|20240717|15:51:35.999125|S|100|109.27|0|100
C|LQD|20240717|15:51:35.999136|S|440|109.27|0|440
C|LQD|20240717|15:51:35.999152|S|360|109.27|0|360
C|LQD|20240717|15:51:36.108114|S|800|109.26|0|800
C|LQD|20240717|15:51:59.456706|S|775|109.26|0|775
C|LQD|20240717|15:54:28.021488|S|100|109.25|0|100
C|LQD|20240717|15:54:34.398391|S|1|109.24|0|1
C|LQD|20240717|15:54:35.704505|S|9|109.24|0|9
C|LQD|20240717|15:54:40.064047|S|16|109.24|0|16
C|LQD|20240717|15:55:24.847619|S|1100|109.24|0|1100
C|LQD|20240717|15:59:24.260618|S|1|109.26|0|1
C|LQDA|20240717|10:54:17.356824|S|2|11.38|0|2
C|LQDA|20240717|10:55:33.339978|S|100|11.27|0|100
C|LQDA|20240717|10:55:54.510051|S|300|11.25|0|300
C|LQDA|20240717|10:55:54.510105|S|300|11.25|0|300
C|LQDA|20240717|10:56:10.860423|S|150|11.24|0|150
C|LQDA|20240717|10:56:10.860424|S|150|11.25|0|150
C|LQDA|20240717|10:56:10.860471|S|150|11.25|0|150
C|LQDA|20240717|10:56:10.860471|S|450|11.25|0|450
C|LQDA|20240717|10:56:10.860491|S|300|11.25|0|300
C|LQDA|20240717|10:56:10.860516|S|150|11.25|0|150
C|LQDA|20240717|10:56:10.861177|S|80|11.25|0|80
C|LQDA|20240717|10:56:10.861177|S|150|11.24|0|150
C|LQDA|20240717|10:56:10.861177|S|150|11.25|0|150
C|LQDA|20240717|10:58:11.108903|E|143|11.44|0|143
C|LQDA|20240717|10:58:11.108912|E|57|11.44|0|57
C|LQDA|20240717|11:41:21.015585|S|1|11.48|0|1
C|LQDA|20240717|11:41:21.015598|S|9|11.48|0|9
C|LQDA|20240717|12:54:44.085201|S|100|11.53|0|100
C|LQDA|20240717|14:10:39.783355|S|100|11.54|0|100
C|LQDA|20240717|14:12:33.261467|S|100|11.515|0|100
C|LQDA|20240717|14:13:47.733166|S|100|11.53|0|100
C|LQDA|20240717|14:16:29.980458|S|1|11.6|0|1
C|LQDA|20240717|14:16:47.481178|S|6|11.6|0|6
C|LQDA|20240717|14:16:47.481198|S|250|11.6|0|250
C|LQDA|20240717|14:17:28.139199|S|8|11.6|0|8
C|LQDA|20240717|14:17:38.323679|S|100|11.595|0|100
C|LQDA|20240717|14:31:57.468593|S|10|11.63|0|10
C|LQDA|20240717|14:42:03.704649|S|200|11.66|0|200
C|LQDA|20240717|14:45:05.400053|S|200|11.695|0|200
C|LQDA|20240717|14:46:36.583351|S|100|11.7|0|100
C|LQDA|20240717|14:46:36.583387|S|200|11.7|0|200
C|LQDA|20240717|14:46:36.583426|S|1|11.7|0|1
C|LQDA|20240717|14:46:36.583619|S|100|11.69|0|100
C|LQDA|20240717|14:46:36.583731|S|100|11.69|0|100
C|LQDA|20240717|14:46:36.583977|S|78|11.68|0|78
C|LQDA|20240717|14:46:36.584063|S|100|11.67|0|100
C|LQDA|20240717|14:55:34.050617|S|2|11.59|0|2
C|LQDA|20240717|15:16:32.677636|S|40|11.52|0|40
C|LQDA|20240717|15:35:33.152564|S|100|11.43|0|100
C|LQDA|20240717|15:50:11.995019|S|100|11.34|0|100
C|LQDA|20240717|15:50:11.995601|S|21|11.34|0|21
C|LQDA|20240717|15:50:11.995859|S|30|11.34|0|30
C|LQDA|20240717|15:50:33.676075|S|10|11.35|0|10
C|LQDA|20240717|15:52:23.868545|S|100|11.34|0|100
C|LQDA|20240717|15:55:20.555542|S|100|11.36|0|100
C|LQDA|20240717|15:55:20.876997|S|100|11.36|0|100
C|LQDA|20240717|15:56:35.042860|S|100|11.32|0|100
C|LQDA|20240717|15:57:00.832109|S|100|11.34|0|100
C|LQDA|20240717|15:57:00.832294|S|100|11.34|0|100
C|LQDA|20240717|15:59:00.879171|S|26|11.34|0|26
C|LQDA|20240717|15:59:26.018148|S|100|11.33|0|100
C|LQDA|20240717|15:59:26.018148|S|100|11.33|0|100
C|LQDA|20240717|15:59:26.025028|S|88|11.33|0|88
C|LQDA|20240717|15:59:26.025028|S|100|11.33|0|100
C|LQDA|20240717|15:59:26.025028|S|107|11.33|0|107
C|LQDA|20240717|15:59:26.027188|S|73|11.33|0|73
C|LQDA|20240717|15:59:26.034789|S|295|11.33|0|295
C|LQDA|20240717|15:59:26.034789|S|132|11.33|0|132
C|LQDA|20240717|15:59:26.047710|S|100|11.33|0|100
C|LQDA|20240717|15:59:26.051911|S|100|11.33|0|100
C|LQDA|20240717|15:59:26.056991|S|100|11.33|0|100
C|LQDA|20240717|15:59:32.065810|S|100|11.34|0|100
C|LQDA|20240717|15:59:32.881909|S|100|11.34|0|100
C|LQDA|20240717|15:59:38.815692|S|1|11.33|0|1
C|LQDA|20240717|15:59:38.817781|S|99|11.33|0|99
C|LQDA|20240717|15:59:38.817781|S|18|11.33|0|18
C|LQDA|20240717|15:59:38.819069|S|106|11.33|0|106
C|LQDA|20240717|15:59:38.823750|S|100|11.33|0|100
C|LQDA|20240717|15:59:38.823751|S|400|11.33|0|400
C|LQDA|20240717|15:59:40.617321|S|100|11.34|0|100
C|LQDA|20240717|15:59:41.335381|S|100|11.34|0|100
C|LQDA|20240717|15:59:50.197603|S|100|11.34|0|100
C|LQDA|20240717|15:59:50.198328|S|100|11.34|0|100
C|LQDA|20240717|15:59:50.343383|S|100|11.34|0|100
C|LQDA|20240717|15:59:51.327218|S|100|11.34|0|100
C|LQDA|20240717|15:59:51.327218|S|200|11.34|0|200
C|LQDA|20240717|15:59:51.327219|S|100|11.34|0|100
C|LQDA|20240717|15:59:51.327220|S|67|11.34|0|67
C|LQDA|20240717|15:59:51.327220|S|43|11.34|0|43
C|LQDA|20240717|15:59:51.510402|S|33|11.34|0|33
C|LQDA|20240717|15:59:51.510403|S|67|11.34|0|67
C|LQDA|20240717|15:59:51.727938|S|100|11.34|0|100
C|LQDA|20240717|15:59:52.135755|S|100|11.34|0|100
C|LQDA|20240717|15:59:53.024172|S|33|11.34|0|33
C|LQDA|20240717|15:59:53.024173|S|67|11.34|0|67
C|LQDA|20240717|15:59:53.211589|S|100|11.34|0|100
C|LQDA|20240717|15:59:53.415506|S|100|11.34|0|100
C|LQDA|20240717|15:59:54.677487|S|100|11.34|0|100
C|LQDA|20240717|15:59:55.523997|S|100|11.34|0|100
C|LQDT|20240717|15:54:40.091327|S|100|20.87|0|100
C|LQDT|20240717|15:55:08.743431|S|5|20.88|0|5
C|LQDT|20240717|15:55:08.743431|S|5|20.88|0|5
C|LQDW|20240717|15:49:09.199886|S|31|28.3|0|31
C|LQDW|20240717|15:49:09.199907|S|69|28.3|0|69
C|LRCX|20240717|09:30:01.613886|S|100|1013.68|0|100
C|LRCX|20240717|09:34:45.346641|S|1|1014.17|0|1
C|LRCX|20240717|09:34:54.372644|S|23|1013.45|0|23
C|LRCX|20240717|09:34:59.430361|S|1|1014.3|0|1
C|LRCX|20240717|09:35:00.899931|S|1|1014.3|0|1
C|LRCX|20240717|09:35:01.489603|S|3|1014.15|0|3
C|LRCX|20240717|09:35:02.598238|S|50|1014.15|0|50
C|LRCX|20240717|09:39:56.177843|S|50|1012.69|0|50
C|LRCX|20240717|09:39:56.177843|S|50|1012.65|0|50
C|LRCX|20240717|09:47:10.462277|S|2|1007.92|0|2
C|LRCX|20240717|09:50:51.062167|S|1|1007.41|0|1
C|LRCX|20240717|09:53:43.916631|S|6|1002.59|0|6
C|LRCX|20240717|09:53:44.286677|S|28|1002.59|0|28
C|LRCX|20240717|09:53:45.022327|S|3|1002.84|0|3
C|LRCX|20240717|09:53:46.583350|S|97|1002.84|0|97
C|LRCX|20240717|09:53:46.583351|S|3|1002.84|0|3
C|LRCX|20240717|09:59:25.252365|S|11|1002.28|0|11
C|LRCX|20240717|10:14:01.026419|S|2|1001.88|0|2
C|LRCX|20240717|10:21:05.520532|S|100|1001.3|0|100
C|LRCX|20240717|10:21:05.520532|S|50|1001.35|0|50
C|LRCX|20240717|10:21:05.520532|S|100|1001.3|0|100
C|LRCX|20240717|10:23:48.776442|S|4|1001.92|0|4
C|LRCX|20240717|10:23:48.776933|S|1|1002.1|0|1
C|LRCX|20240717|10:50:03.342313|S|12|1001.06|0|12
C|LRCX|20240717|10:50:03.966509|S|100|1000.05|0|100
C|LRCX|20240717|10:56:09.578434|S|7|998.13|0|7
C|LRCX|20240717|10:56:33.803613|S|1|1000.21|0|1
C|LRCX|20240717|11:03:07.355409|S|1|999.42|0|1
C|LRCX|20240717|12:24:12.914516|S|10|989.74|0|10
C|LRCX|20240717|12:40:26.125489|S|1|988.73|0|1
C|LRCX|20240717|12:42:12.767383|S|1|988.75|0|1
C|LRCX|20240717|13:00:06.895461|S|2|990.72|0|2
C|LRCX|20240717|13:00:21.717483|S|2|990.64|0|2
C|LRCX|20240717|13:00:24.070682|S|1|990.75|0|1
C|LRCX|20240717|13:00:26.178883|S|2|990.42|0|2
C|LRCX|20240717|13:05:54.726445|S|100|989.89|0|100
C|LRCX|20240717|13:10:04.581883|S|14|990|0|14
C|LRCX|20240717|13:10:09.936368|S|1|990.98|0|1
C|LRCX|20240717|13:10:20.858080|S|5|991.18|0|5
C|LRCX|20240717|13:10:20.858669|S|5|991.18|0|5
C|LRCX|20240717|13:17:08.696374|S|3|990.45|0|3
C|LRCX|20240717|13:29:41.807742|S|9|987.9|0|9
C|LRCX|20240717|13:29:42.186625|S|6|987.9|0|6
C|LRCX|20240717|13:29:42.186632|S|3|987.9|0|3
C|LRCX|20240717|13:29:43.001142|S|6|987.9|0|6
C|LRCX|20240717|13:29:43.001142|S|3|988.01|0|3
C|LRCX|20240717|13:29:43.001915|S|9|987.9|0|9
C|LRCX|20240717|13:29:50.801516|S|9|987.9|0|9
C|LRCX|20240717|13:30:13.758695|S|9|987.9|0|9
C|LRCX|20240717|13:30:13.758918|S|9|988.12|0|9
C|LRCX|20240717|13:30:13.758972|S|5|988.12|0|5
C|LRCX|20240717|13:30:18.178708|S|5|988.05|0|5
C|LRCX|20240717|13:30:26.265672|S|1|988.75|0|1
C|LRCX|20240717|13:45:50.718928|S|5|984.16|0|5
C|LRCX|20240717|13:53:26.276279|S|10|982.14|0|10
C|LRCX|20240717|13:54:23.980149|S|13|981.95|0|13
C|LRCX|20240717|13:54:24.086852|S|13|982.06|0|13
C|LRCX|20240717|13:54:24.306049|S|1|982.06|0|1
C|LRCX|20240717|13:54:24.347837|S|8|982.06|0|8
C|LRCX|20240717|14:18:36.334738|S|5|980.06|0|5
C|LRCX|20240717|14:33:21.959512|S|7|980.81|0|7
C|LRCX|20240717|14:45:58.502320|S|1|978.38|0|1
C|LRCX|20240717|14:45:58.502523|S|5|978.38|0|5
C|LRCX|20240717|14:45:58.502929|S|5|978.49|0|5
C|LRCX|20240717|14:45:58.503396|S|5|978.49|0|5
C|LRCX|20240717|14:54:32.173082|E|4|976.63|0|4
C|LRCX|20240717|14:54:32.173668|E|1|976.63|0|1
C|LRCX|20240717|15:20:39.582031|S|11|975.06|0|11
C|LRCX|20240717|15:54:57.173057|S|1|976.35|0|1
C|LRCX|20240717|15:56:36.785694|S|1|970.95|0|1
C|LRCX|20240717|15:57:07.269635|S|1|970.37|0|1
C|LRCX|20240717|15:57:07.270873|S|1|970.51|0|1
C|LRCX|20240717|15:57:20.064191|S|1|970.75|0|1
C|LRCX|20240717|15:57:22.530956|S|1|970.95|0|1
C|LRCX|20240717|15:58:30.154032|S|50|968.33|0|50
C|LRCX|20240717|15:58:30.154032|S|50|968.29|0|50
C|LRCX|20240717|15:58:39.981953|S|24|968.4|0|24
C|LRHC|20240717|10:19:41.861646|S|1|1.67|0|1
C|LRMR|20240717|09:30:08.901463|S|100|10.16|0|100
C|LRMR|20240717|10:54:49.189896|S|200|10.02|0|200
C|LRMR|20240717|13:03:03.617984|S|74|9.91|0|74
C|LRMR|20240717|13:03:03.617985|S|26|9.91|0|26
C|LRMR|20240717|13:03:03.617996|S|74|9.91|0|74
C|LRMR|20240717|15:57:27.920411|S|100|10.12|0|100
C|LRMR|20240717|15:57:27.920477|S|68|10.12|0|68
C|LRMR|20240717|15:57:27.920490|S|32|10.12|0|32
C|LRMR|20240717|15:57:27.920490|S|2|10.12|0|2
C|LRMR|20240717|15:57:27.921162|S|98|10.12|0|98
C|LRMR|20240717|15:57:27.921163|S|2|10.12|0|2
C|LRMR|20240717|15:57:43.241552|S|16|10.12|0|16
C|LRMR|20240717|15:57:43.241631|S|34|10.12|0|34
C|LRMR|20240717|15:57:43.241658|S|34|10.12|0|34
C|LRMR|20240717|15:57:43.241659|S|14|10.12|0|14
C|LRMR|20240717|15:57:43.241659|S|20|10.12|0|20
C|LRMR|20240717|15:57:43.241687|S|34|10.12|0|34
C|LRMR|20240717|15:57:43.241688|S|34|10.12|0|34
C|LRMR|20240717|15:57:43.241689|S|12|10.12|0|12
C|LRMR|20240717|15:57:43.241690|S|100|10.12|0|100
C|LRMR|20240717|15:57:43.241690|S|70|10.12|0|70
C|LRMR|20240717|15:57:43.241719|S|20|10.12|0|20
C|LRMR|20240717|15:57:43.241764|S|28|10.12|0|28
C|LRMR|20240717|15:57:43.242265|S|30|10.12|0|30
C|LRMR|20240717|15:57:43.242265|S|52|10.12|0|52
C|LRMR|20240717|15:59:48.930764|S|100|10.07|0|100
C|LRN|20240717|09:41:13.932599|S|1|72.21|0|1
C|LRN|20240717|14:35:04.743823|S|20|71.36|0|20
C|LRN|20240717|14:38:41.812200|S|2|71.22|0|2
C|LRN|20240717|15:27:46.085052|S|100|71.47|0|100
C|LRN|20240717|15:50:54.853101|S|100|71.515|0|100
C|LRN|20240717|15:53:40.838625|S|100|71.56|0|100
C|LRN|20240717|15:55:05.839234|S|100|71.36|0|100
C|LRN|20240717|15:58:55.722111|S|4|71.33|0|4
C|LRN|20240717|15:59:24.448463|S|36|71.27|0|36
C|LRN|20240717|15:59:25.000869|S|64|71.27|0|64
C|LRN|20240717|15:59:27.631198|S|100|71.25|0|100
C|LRN|20240717|15:59:32.043379|S|90|71.25|0|90
C|LRN|20240717|15:59:32.065796|S|10|71.25|0|10
C|LRN|20240717|15:59:32.153725|S|100|71.25|0|100
C|LRN|20240717|15:59:36.011613|S|100|71.25|0|100
C|LRN|20240717|15:59:36.071590|S|100|71.25|0|100
C|LRN|20240717|15:59:42.076794|S|5|71.25|0|5
C|LRN|20240717|15:59:43.956316|S|100|71.25|0|100
C|LRN|20240717|15:59:45.536680|S|100|71.25|0|100
C|LRN|20240717|15:59:47.277121|S|23|71.25|0|23
C|LRN|20240717|15:59:47.277326|S|30|71.25|0|30
C|LRN|20240717|15:59:47.277348|S|1|71.25|0|1
C|LRN|20240717|15:59:49.071687|S|2|71.25|0|2
C|LRN|20240717|15:59:49.072005|S|3|71.25|0|3
C|LRN|20240717|15:59:49.245657|S|95|71.25|0|95
C|LSAF|20240717|15:59:45.411552|S|162|39.21|0|162
C|LSAT|20240717|11:36:06.301598|S|200|39.51|0|200
C|LSCC|20240717|09:35:32.321346|S|100|61.94|0|100
C|LSCC|20240717|10:48:47.505717|S|100|62.18|0|100
C|LSCC|20240717|11:23:53.904253|S|1|62.08|0|1
C|LSCC|20240717|12:03:06.697055|S|130|61.57|0|130
C|LSCC|20240717|12:03:10.012847|S|54|61.57|0|54
C|LSCC|20240717|12:18:05.941450|S|100|61.34|0|100
C|LSCC|20240717|12:24:12.206472|S|5|61.28|0|5
C|LSCC|20240717|12:40:05.140627|S|1|61.1|0|1
C|LSCC|20240717|12:40:16.985652|S|1|61.1|0|1
C|LSCC|20240717|13:00:26.286346|S|3|61.21|0|3
C|LSCC|20240717|14:31:54.424257|S|10|60.83|0|10
C|LSCC|20240717|14:32:01.848299|S|26|60.84|0|26
C|LSCC|20240717|14:32:01.848371|S|5|60.84|0|5
C|LSCC|20240717|14:32:01.848371|S|145|60.84|0|145
C|LSCC|20240717|14:32:01.848397|S|100|60.84|0|100
C|LSCC|20240717|14:32:01.848518|S|81|60.84|0|81
C|LSCC|20240717|15:13:51.182677|S|7|60.57|0|7
C|LSCC|20240717|15:15:11.854525|S|4|60.55|0|4
C|LSCC|20240717|15:17:56.592159|S|30|60.37|0|30
C|LSCC|20240717|15:29:46.863170|S|4|60.9|0|4
C|LSCC|20240717|15:29:47.141200|S|3|60.91|0|3
C|LSCC|20240717|15:29:47.141831|S|5|60.91|0|5
C|LSCC|20240717|15:29:47.142502|S|3|60.91|0|3
C|LSCC|20240717|15:29:48.151321|S|3|60.91|0|3
C|LSCC|20240717|15:29:48.151661|S|3|60.91|0|3
C|LSCC|20240717|15:29:48.859469|S|5|60.91|0|5
C|LSCC|20240717|15:29:49.891211|S|6|60.91|0|6
C|LSCC|20240717|15:29:49.892336|S|3|60.91|0|3
C|LSCC|20240717|15:29:49.892477|S|4|60.91|0|4
C|LSCC|20240717|15:29:50.015592|S|3|60.91|0|3
C|LSCC|20240717|15:29:50.015855|S|3|60.91|0|3
C|LSCC|20240717|15:29:50.016079|S|3|60.91|0|3
C|LSCC|20240717|15:29:50.016712|S|3|60.91|0|3
C|LSCC|20240717|15:29:50.017166|S|3|60.91|0|3
C|LSCC|20240717|15:29:51.284516|S|25|60.91|0|25
C|LSCC|20240717|15:29:51.284755|S|25|60.91|0|25
C|LSCC|20240717|15:29:51.284755|S|83|60.91|0|83
C|LSCC|20240717|15:29:52.280704|S|4|60.91|0|4
C|LSCC|20240717|15:29:52.742976|S|3|60.91|0|3
C|LSCC|20240717|15:29:53.131695|S|4|60.91|0|4
C|LSCC|20240717|15:29:53.153319|S|6|60.91|0|6
C|LSCC|20240717|15:29:53.153491|S|4|60.91|0|4
C|LSCC|20240717|15:29:53.153921|S|4|60.91|0|4
C|LSCC|20240717|15:29:53.396050|S|3|60.91|0|3
C|LSCC|20240717|15:29:53.396650|S|3|60.91|0|3
C|LSCC|20240717|15:29:53.398910|S|4|60.91|0|4
C|LSCC|20240717|15:29:53.483184|S|10|60.91|0|10
C|LSCC|20240717|15:29:53.483297|S|2|60.91|0|2
C|LSCC|20240717|15:29:53.483799|S|3|60.91|0|3
C|LSCC|20240717|15:29:53.484067|S|1|60.91|0|1
C|LSCC|20240717|15:31:48.674486|S|40|61.06|0|40
C|LSCC|20240717|15:33:46.697610|S|100|60.99|0|100
C|LSCC|20240717|15:35:54.805278|S|100|60.84|0|100
C|LSCC|20240717|15:35:54.806200|S|100|60.84|0|100
C|LSCC|20240717|15:35:54.807170|S|2|60.84|0|2
C|LSCC|20240717|15:52:18.657492|S|79|60.97|0|79
C|LSCC|20240717|15:52:58.692279|S|100|60.92|0|100
C|LSCC|20240717|15:55:00.168357|S|1|60.69|0|1
C|LSCC|20240717|15:55:00.191193|S|100|60.6|0|100
C|LSCC|20240717|15:55:00.191193|S|800|60.6|0|800
C|LSCC|20240717|15:55:04.077018|S|8|60.45|0|8
C|LSCC|20240717|15:55:39.672287|S|92|60.39|0|92
C|LSCC|20240717|15:55:53.051047|S|81|60.35|0|81
C|LSCC|20240717|15:56:01.153429|S|100|60.41|0|100
C|LSCC|20240717|15:56:01.154886|S|20|60.41|0|20
C|LSCC|20240717|15:57:40.297893|S|38|60.18|0|38
C|LSCC|20240717|15:57:50.977535|S|1|60.18|0|1
C|LSCC|20240717|15:58:44.046435|S|2|60.01|0|2
C|LSCC|20240717|15:58:55.018650|S|38|60|0|38
C|LSCC|20240717|15:59:00.899422|S|38|60.09|0|38
C|LSCC|20240717|15:59:00.899497|S|38|60.09|0|38
C|LSCC|20240717|15:59:00.899560|S|24|60.09|0|24
C|LSCC|20240717|15:59:08.943279|S|100|60.06|0|100
C|LSCC|20240717|15:59:41.058414|S|120|60|0|120
C|LSEA|20240717|15:27:44.922697|S|10|11.17|0|10
C|LSEA|20240717|15:55:26.706501|S|100|11.09|0|100
C|LSPD|20240717|09:36:52.371763|S|100|14.19|0|100
C|LSPD|20240717|09:41:50.241971|S|88|14.16|0|88
C|LSPD|20240717|09:41:50.242257|S|12|14.16|0|12
C|LSPD|20240717|09:41:50.242382|S|12|14.16|0|12
C|LSPD|20240717|09:41:55.528600|S|100|14.16|0|100
C|LSPD|20240717|09:41:55.528749|S|100|14.16|0|100
C|LSPD|20240717|09:41:56.401920|S|100|14.16|0|100
C|LSPD|20240717|09:41:56.843990|S|12|14.15|0|12
C|LSPD|20240717|09:41:56.843990|S|88|14.16|0|88
C|LSPD|20240717|09:42:01.817472|S|88|14.15|0|88
C|LSPD|20240717|09:42:02.971294|S|2|14.15|0|2
C|LSPD|20240717|09:45:06.336837|S|100|14.14|0|100
C|LSPD|20240717|09:46:50.211025|S|100|14.14|0|100
C|LSPD|20240717|09:46:51.969135|S|100|14.13|0|100
C|LSPD|20240717|09:46:51.969156|S|100|14.13|0|100
C|LSPD|20240717|09:57:19.281031|S|100|14.13|0|100
C|LSPD|20240717|10:05:08.305466|S|32|14.13|0|32
C|LSPD|20240717|10:05:08.305536|S|32|14.13|0|32
C|LSPD|20240717|10:05:08.305536|S|68|14.13|0|68
C|LSPD|20240717|10:05:08.305645|S|68|14.13|0|68
C|LSPD|20240717|10:06:20.029640|S|6|14.12|0|6
C|LSPD|20240717|10:06:20.029657|S|94|14.12|0|94
C|LSPD|20240717|10:09:17.035170|S|7|14.11|0|7
C|LSPD|20240717|10:09:17.035239|S|93|14.11|0|93
C|LSPD|20240717|10:11:38.999807|S|100|14.1|0|100
C|LSPD|20240717|10:18:20.643454|S|55|14.21|0|55
C|LSPD|20240717|10:18:20.643786|E|45|14.21|0|45
C|LSPD|20240717|10:18:20.643786|E|55|14.21|0|55
C|LSPD|20240717|10:18:20.643809|E|45|14.21|0|45
C|LSPD|20240717|10:53:37.757236|E|100|14.23|0|100
C|LSPD|20240717|10:57:40.465890|S|200|14.18|0|200
C|LSPD|20240717|11:14:11.413512|S|100|14.19|0|100
C|LSPD|20240717|11:24:59.413464|S|100|14.25|0|100
C|LSPD|20240717|11:27:28.816619|S|10|14.19|0|10
C|LSPD|20240717|11:27:28.816686|S|90|14.19|0|90
C|LSPD|20240717|11:37:32.978401|S|100|14.16|0|100
C|LSPD|20240717|11:37:32.978555|S|100|14.16|0|100
C|LSPD|20240717|11:37:32.978555|S|100|14.16|0|100
C|LSPD|20240717|11:37:32.978629|S|100|14.16|0|100
C|LSPD|20240717|11:37:32.978645|S|100|14.16|0|100
C|LSPD|20240717|11:40:47.756159|S|100|14.15|0|100
C|LSPD|20240717|12:02:36.519796|S|100|14.11|0|100
C|LSPD|20240717|12:05:28.031015|S|100|14.1|0|100
C|LSPD|20240717|12:05:28.031015|S|100|14.1|0|100
C|LSPD|20240717|12:08:12.275118|S|100|14.09|0|100
C|LSPD|20240717|12:08:12.275119|S|100|14.09|0|100
C|LSPD|20240717|12:09:01.209298|S|100|14.09|0|100
C|LSPD|20240717|12:09:01.209298|S|100|14.09|0|100
C|LSPD|20240717|12:09:01.209298|S|100|14.09|0|100
C|LSPD|20240717|12:09:01.209299|S|100|14.09|0|100
C|LSPD|20240717|12:09:01.217570|S|100|14.08|0|100
C|LSPD|20240717|12:09:40.064403|S|100|14.08|0|100
C|LSPD|20240717|12:10:33.268938|S|17|14.05|0|17
C|LSPD|20240717|12:10:33.269414|S|83|14.05|0|83
C|LSPD|20240717|12:18:31.239750|S|75|14.03|0|75
C|LSPD|20240717|12:18:31.239750|S|100|14.03|0|100
C|LSPD|20240717|12:18:31.239774|S|25|14.03|0|25
C|LSPD|20240717|12:19:42.198618|S|100|14.02|0|100
C|LSPD|20240717|12:19:42.198627|S|100|14.02|0|100
C|LSPD|20240717|12:25:11.991400|S|100|14|0|100
C|LSPD|20240717|12:28:22.720580|S|100|13.99|0|100
C|LSPD|20240717|12:40:12.306158|S|100|13.95|0|100
C|LSPD|20240717|13:39:18.520945|S|87|13.94|0|87
C|LSPD|20240717|13:39:18.521015|S|87|13.94|0|87
C|LSPD|20240717|13:39:18.521015|S|13|13.94|0|13
C|LSPD|20240717|13:39:18.521105|S|13|13.94|0|13
C|LSPD|20240717|13:46:47.397714|S|90|13.95|0|90
C|LSPD|20240717|13:50:57.160517|S|100|13.95|0|100
C|LSPD|20240717|13:50:57.160846|S|100|13.95|0|100
C|LSPD|20240717|13:57:31.406228|S|100|13.93|0|100
C|LSPD|20240717|13:57:31.406758|S|100|13.93|0|100
C|LSPD|20240717|14:02:56.974824|S|69|13.91|0|69
C|LSPD|20240717|14:03:00.129040|S|69|13.91|0|69
C|LSPD|20240717|14:03:00.129040|S|31|13.91|0|31
C|LSPD|20240717|14:03:17.795650|S|31|13.91|0|31
C|LSPD|20240717|14:33:44.725463|S|100|13.92|0|100
C|LSPD|20240717|14:33:44.725463|S|100|13.92|0|100
C|LSPD|20240717|14:34:00.771286|S|100|13.91|0|100
C|LSPD|20240717|14:37:14.832792|S|42|13.92|0|42
C|LSPD|20240717|14:37:21.222987|S|58|13.92|0|58
C|LSPD|20240717|14:38:10.986596|S|100|13.91|0|100
C|LSPD|20240717|14:38:11.012542|S|100|13.91|0|100
C|LSPD|20240717|14:39:06.612382|S|100|13.89|0|100
C|LSPD|20240717|14:39:10.448014|S|100|13.89|0|100
C|LSPD|20240717|14:39:10.448601|S|61|13.89|0|61
C|LSPD|20240717|14:42:22.365953|S|77|13.88|0|77
C|LSPD|20240717|14:43:08.430754|S|23|13.88|0|23
C|LSPD|20240717|14:43:08.430754|S|100|13.88|0|100
C|LSPD|20240717|14:43:08.431114|S|100|13.88|0|100
C|LSPD|20240717|14:43:08.431232|S|100|13.88|0|100
C|LSPD|20240717|14:43:08.431430|S|100|13.88|0|100
C|LSPD|20240717|14:43:08.431548|S|100|13.88|0|100
C|LSPD|20240717|14:43:08.431743|S|100|13.88|0|100
C|LSPD|20240717|15:05:14.486435|S|107|13.855|0|107
C|LSPD|20240717|15:17:16.773897|S|20|13.87|0|20
C|LSPD|20240717|15:24:59.275301|S|100|13.91|0|100
C|LSPD|20240717|15:24:59.275301|S|300|13.91|0|300
C|LSPD|20240717|15:32:30.665717|S|39|13.89|0|39
C|LSPD|20240717|15:38:14.146769|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.146780|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147077|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147077|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147108|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147123|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147406|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147407|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147422|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.147450|S|100|13.93|0|100
C|LSPD|20240717|15:38:14.150150|S|100|13.93|0|100
C|LSPD|20240717|15:42:52.027768|S|100|13.93|0|100
C|LSPD|20240717|15:42:52.027769|S|100|13.93|0|100
C|LSPD|20240717|15:42:52.027769|S|100|13.93|0|100
C|LSPD|20240717|15:42:52.027786|S|100|13.93|0|100
C|LSPD|20240717|15:43:29.392948|S|100|13.93|0|100
C|LSPD|20240717|15:43:57.225710|S|100|13.93|0|100
C|LSPD|20240717|15:46:02.338360|S|86|13.93|0|86
C|LSPD|20240717|15:46:02.338361|S|14|13.93|0|14
C|LSPD|20240717|15:46:02.338361|S|86|13.93|0|86
C|LSPD|20240717|15:46:02.338439|S|14|13.93|0|14
C|LSPD|20240717|15:46:02.338439|S|86|13.93|0|86
C|LSPD|20240717|15:46:02.338530|S|100|13.93|0|100
C|LSPD|20240717|15:46:02.338716|S|100|13.93|0|100
C|LSPD|20240717|15:46:03.368909|S|14|13.93|0|14
C|LSPD|20240717|15:53:01.216441|S|91|13.975|0|91
C|LSPD|20240717|15:53:01.216489|S|100|13.97|0|100
C|LSPD|20240717|15:53:01.216489|S|100|13.97|0|100
C|LSPD|20240717|15:53:01.216489|S|9|13.97|0|9
C|LSPD|20240717|15:53:01.216490|S|91|13.97|0|91
C|LSPD|20240717|15:53:01.216649|S|100|13.97|0|100
C|LSPD|20240717|15:53:01.216649|S|100|13.97|0|100
C|LSPD|20240717|15:53:01.216649|S|100|13.97|0|100
C|LSPD|20240717|15:53:01.216808|S|9|13.97|0|9
C|LSPD|20240717|15:53:01.216822|S|9|13.97|0|9
C|LSPD|20240717|15:53:01.216822|S|68|13.97|0|68
C|LSPD|20240717|15:53:01.216822|S|100|13.97|0|100
C|LSPD|20240717|15:53:33.287909|S|100|13.97|0|100
C|LSPD|20240717|15:54:25.451748|S|3|13.96|0|3
C|LSPD|20240717|15:54:44.373777|S|100|13.96|0|100
C|LSPD|20240717|15:54:44.373777|S|3|13.96|0|3
C|LSPD|20240717|15:54:44.373777|S|97|13.96|0|97
C|LSPD|20240717|15:55:00.071364|S|3|13.96|0|3
C|LSPD|20240717|15:55:00.071364|S|97|13.96|0|97
C|LSPD|20240717|15:55:01.458562|S|100|13.96|0|100
C|LSPD|20240717|15:55:01.459076|S|146|13.96|0|146
C|LSPD|20240717|15:55:08.431304|E|100|13.95|0|100
C|LSPD|20240717|15:55:22.448986|S|100|13.95|0|100
C|LSPD|20240717|15:55:22.448986|S|100|13.95|0|100
C|LSPD|20240717|15:56:39.358334|S|100|13.98|0|100
C|LSPD|20240717|15:57:30.112251|S|200|13.96|0|200
C|LSPD|20240717|15:57:30.112251|S|100|13.96|0|100
C|LSPD|20240717|15:57:46.160944|S|100|13.96|0|100
C|LSPD|20240717|15:57:49.818159|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264388|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264388|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264388|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264389|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264389|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264389|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.264389|S|100|13.96|0|100
C|LSPD|20240717|15:58:25.266792|S|6|13.96|0|6
C|LSPD|20240717|15:58:25.267147|S|100|13.96|0|100
C|LSPD|20240717|15:58:50.880114|S|70|13.96|0|70
C|LSPD|20240717|15:59:04.503703|S|80|13.965|0|80
C|LSPD|20240717|15:59:04.503717|S|30|13.96|0|30
C|LSPD|20240717|15:59:04.503717|S|100|13.96|0|100
C|LSPD|20240717|15:59:04.503717|S|20|13.965|0|20
C|LSPD|20240717|15:59:04.503728|S|100|13.96|0|100
C|LSPD|20240717|15:59:13.554065|S|37|13.955|0|37
C|LSPD|20240717|15:59:40.751610|S|1|13.95|0|1
C|LSPD|20240717|15:59:40.873287|S|100|13.95|0|100
C|LSTR|20240717|10:26:21.663207|S|1|188.22|0|1
C|LSTR|20240717|10:47:35.015860|S|70|187.68|0|70
C|LSTR|20240717|12:09:19.865715|S|1|186.81|0|1
C|LSTR|20240717|12:09:49.907001|S|25|186.81|0|25
C|LSTR|20240717|12:09:49.907027|S|25|186.81|0|25
C|LSTR|20240717|12:09:49.907116|S|1|186.85|0|1
C|LSTR|20240717|12:25:23.364029|S|100|187.43|0|100
C|LSTR|20240717|12:53:05.258449|S|1|186.41|0|1
C|LSTR|20240717|12:53:15.785978|S|70|186.37|0|70
C|LSTR|20240717|12:53:21.855404|S|70|186.41|0|70
C|LSTR|20240717|13:56:02.930978|S|23|186.22|0|23
C|LSTR|20240717|15:01:12.838095|S|1|185.99|0|1
C|LSTR|20240717|15:09:53.171052|S|1|186.14|0|1
C|LSTR|20240717|15:11:23.775768|S|1|186.21|0|1
C|LSTR|20240717|15:20:42.780735|S|1|185.55|0|1
C|LSTR|20240717|15:20:42.780749|S|1|185.55|0|1
C|LSTR|20240717|15:26:06.365068|S|1|185.77|0|1
C|LSTR|20240717|15:59:50.797711|S|1|186.03|0|1
C|LSXMA|20240717|10:12:22.758928|S|25|23.655|0|25
C|LSXMA|20240717|10:12:22.758970|S|32|23.66|0|32
C|LSXMA|20240717|10:23:06.862626|S|15|23.75|0|15
C|LSXMA|20240717|10:27:34.097491|S|89|23.66|0|89
C|LSXMA|20240717|10:27:34.097502|S|11|23.66|0|11
C|LSXMA|20240717|10:27:34.097527|S|100|23.66|0|100
C|LSXMA|20240717|10:27:34.098130|S|42|23.66|0|42
C|LSXMA|20240717|10:41:12.474307|S|100|23.56|0|100
C|LSXMA|20240717|10:41:12.474307|S|10|23.56|0|10
C|LSXMA|20240717|11:03:51.182942|S|100|23.52|0|100
C|LSXMA|20240717|11:13:36.195755|S|50|23.54|0|50
C|LSXMA|20240717|11:13:36.195882|S|50|23.54|0|50
C|LSXMA|20240717|11:14:28.715156|S|94|23.54|0|94
C|LSXMA|20240717|11:23:12.847914|S|100|23.52|0|100
C|LSXMA|20240717|11:23:12.847914|S|8|23.52|0|8
C|LSXMA|20240717|11:23:12.847930|S|92|23.52|0|92
C|LSXMA|20240717|12:11:08.788860|S|100|23.33|0|100
C|LSXMA|20240717|12:12:17.177871|S|100|23.33|0|100
C|LSXMA|20240717|12:16:10.690372|S|100|23.31|0|100
C|LSXMA|20240717|12:16:10.690380|S|9|23.31|0|9
C|LSXMA|20240717|13:12:57.236557|S|4|23.31|0|4
C|LSXMA|20240717|13:12:57.236557|S|96|23.31|0|96
C|LSXMA|20240717|14:11:15.511777|S|100|23.36|0|100
C|LSXMA|20240717|14:11:15.511804|S|11|23.36|0|11
C|LSXMA|20240717|14:11:15.511805|S|89|23.36|0|89
C|LSXMA|20240717|14:11:55.787478|S|100|23.37|0|100
C|LSXMA|20240717|15:15:56.071197|S|66|23.37|0|66
C|LSXMA|20240717|15:18:07.504720|S|100|23.4|0|100
C|LSXMA|20240717|15:29:59.266087|S|14|23.38|0|14
C|LSXMA|20240717|15:30:06.886102|S|1|23.38|0|1
C|LSXMA|20240717|15:30:07.233764|S|12|23.38|0|12
C|LSXMA|20240717|15:30:15.094256|S|12|23.38|0|12
C|LSXMA|20240717|15:30:22.650401|S|1|23.38|0|1
C|LSXMA|20240717|15:30:22.707031|S|12|23.38|0|12
C|LSXMA|20240717|15:30:30.188689|S|12|23.38|0|12
C|LSXMA|20240717|15:47:45.497649|S|1|23.38|0|1
C|LSXMA|20240717|15:50:41.870560|S|77|23.4|0|77
C|LSXMA|20240717|15:51:21.043382|S|40|23.38|0|40
C|LSXMA|20240717|15:51:21.043382|S|15|23.38|0|15
C|LSXMA|20240717|15:53:35.497325|S|100|23.38|0|100
C|LSXMA|20240717|15:53:40.021235|S|100|23.38|0|100
C|LSXMA|20240717|15:53:40.021237|S|64|23.38|0|64
C|LSXMA|20240717|15:54:51.898058|S|18|23.39|0|18
C|LSXMA|20240717|15:55:05.501693|S|5|23.36|0|5
C|LSXMA|20240717|15:55:12.860025|S|6|23.36|0|6
C|LSXMA|20240717|15:55:35.442484|S|27|23.36|0|27
C|LSXMA|20240717|15:56:45.048380|S|100|23.37|0|100
C|LSXMA|20240717|15:58:06.914408|S|55|23.36|0|55
C|LSXMA|20240717|15:58:45.013309|S|100|23.35|0|100
C|LSXMA|20240717|15:58:45.013309|S|1|23.35|0|1
C|LSXMA|20240717|15:58:45.013310|S|1|23.35|0|1
C|LSXMA|20240717|15:58:45.013319|S|100|23.35|0|100
C|LSXMA|20240717|15:58:45.013319|S|100|23.35|0|100
C|LSXMA|20240717|15:58:45.013320|S|100|23.35|0|100
C|LSXMA|20240717|15:58:45.013320|S|1|23.35|0|1
C|LSXMA|20240717|15:59:36.180256|S|12|23.36|0|12
C|LSXMA|20240717|15:59:36.942455|S|100|23.36|0|100
C|LSXMA|20240717|15:59:45.086971|S|100|23.36|0|100
C|LSXMA|20240717|15:59:46.391301|S|30|23.36|0|30
C|LSXMA|20240717|15:59:47.672004|S|14|23.35|0|14
C|LSXMA|20240717|15:59:52.011225|S|2|23.36|0|2
C|LSXMK|20240717|09:37:43.549492|S|3|23.44|0|3
C|LSXMK|20240717|09:51:31.661190|S|100|23.57|0|100
C|LSXMK|20240717|09:51:31.661221|S|100|23.57|0|100
C|LSXMK|20240717|09:51:31.661486|S|100|23.57|0|100
C|LSXMK|20240717|09:56:19.620519|S|24|23.59|0|24
C|LSXMK|20240717|09:56:31.410026|S|76|23.59|0|76
C|LSXMK|20240717|09:56:31.410092|S|100|23.58|0|100
C|LSXMK|20240717|09:56:31.411339|S|16|23.57|0|16
C|LSXMK|20240717|10:55:16.348726|S|100|23.56|0|100
C|LSXMK|20240717|10:58:02.416637|S|4|23.58|0|4
C|LSXMK|20240717|11:00:34.775557|S|100|23.56|0|100
C|LSXMK|20240717|11:05:27.000309|S|100|23.48|0|100
C|LSXMK|20240717|11:14:29.368450|S|100|23.52|0|100
C|LSXMK|20240717|11:14:46.622538|S|100|23.52|0|100
C|LSXMK|20240717|11:14:46.622538|S|39|23.52|0|39
C|LSXMK|20240717|11:20:19.826856|S|25|23.51|0|25
C|LSXMK|20240717|11:20:23.432579|S|75|23.51|0|75
C|LSXMK|20240717|11:22:35.796469|S|100|23.52|0|100
C|LSXMK|20240717|11:22:35.796469|S|100|23.52|0|100
C|LSXMK|20240717|11:22:35.796484|S|100|23.52|0|100
C|LSXMK|20240717|11:23:15.818785|S|100|23.49|0|100
C|LSXMK|20240717|11:35:36.015028|S|100|23.45|0|100
C|LSXMK|20240717|11:40:19.801992|S|55|23.48|0|55
C|LSXMK|20240717|11:40:20.719370|S|43|23.48|0|43
C|LSXMK|20240717|11:42:12.117347|S|100|23.49|0|100
C|LSXMK|20240717|11:42:12.117347|S|25|23.49|0|25
C|LSXMK|20240717|11:42:12.117417|S|75|23.49|0|75
C|LSXMK|20240717|12:03:18.430744|S|100|23.345|0|100
C|LSXMK|20240717|12:29:46.560418|S|100|23.25|0|100
C|LSXMK|20240717|12:38:20.366724|S|11|23.25|0|11
C|LSXMK|20240717|12:38:45.507125|S|89|23.25|0|89
C|LSXMK|20240717|12:38:45.507126|S|75|23.25|0|75
C|LSXMK|20240717|12:38:45.507136|S|25|23.25|0|25
C|LSXMK|20240717|12:38:45.507146|S|100|23.25|0|100
C|LSXMK|20240717|12:38:53.010078|S|72|23.24|0|72
C|LSXMK|20240717|12:39:06.198545|S|28|23.24|0|28
C|LSXMK|20240717|12:39:06.198545|S|88|23.24|0|88
C|LSXMK|20240717|12:39:06.198555|S|100|23.24|0|100
C|LSXMK|20240717|12:54:06.669163|S|100|23.29|0|100
C|LSXMK|20240717|12:54:06.669177|S|100|23.29|0|100
C|LSXMK|20240717|12:55:52.876845|S|100|23.28|0|100
C|LSXMK|20240717|13:12:57.238204|S|100|23.29|0|100
C|LSXMK|20240717|13:21:19.698708|S|20|23.25|0|20
C|LSXMK|20240717|13:23:20.387464|S|100|23.24|0|100
C|LSXMK|20240717|13:23:20.387464|S|82|23.24|0|82
C|LSXMK|20240717|13:23:20.387464|S|100|23.24|0|100
C|LSXMK|20240717|13:23:20.387484|S|18|23.24|0|18
C|LSXMK|20240717|13:25:21.239360|S|3|23.22|0|3
C|LSXMK|20240717|13:31:21.095824|S|4|23.24|0|4
C|LSXMK|20240717|13:32:11.075286|S|100|23.24|0|100
C|LSXMK|20240717|13:32:11.075286|S|45|23.24|0|45
C|LSXMK|20240717|13:32:11.075286|S|100|23.24|0|100
C|LSXMK|20240717|13:32:11.075287|S|20|23.24|0|20
C|LSXMK|20240717|13:32:11.075604|S|31|23.24|0|31
C|LSXMK|20240717|13:32:11.075663|S|49|23.24|0|49
C|LSXMK|20240717|13:32:11.075664|S|51|23.24|0|51
C|LSXMK|20240717|13:32:11.076731|S|31|23.24|0|31
C|LSXMK|20240717|13:32:48.065990|S|18|23.24|0|18
C|LSXMK|20240717|13:33:48.852814|S|1|23.22|0|1
C|LSXMK|20240717|13:43:11.513809|S|400|23.255|0|400
C|LSXMK|20240717|13:43:11.513884|S|100|23.26|0|100
C|LSXMK|20240717|13:43:12.200874|S|10|23.26|0|10
C|LSXMK|20240717|13:43:12.200938|S|90|23.26|0|90
C|LSXMK|20240717|13:44:21.101406|S|100|23.26|0|100
C|LSXMK|20240717|13:46:21.506970|S|1|23.26|0|1
C|LSXMK|20240717|13:48:20.833459|S|3|23.26|0|3
C|LSXMK|20240717|13:59:12.326371|S|5|23.26|0|5
C|LSXMK|20240717|13:59:12.326434|S|95|23.26|0|95
C|LSXMK|20240717|14:33:51.065290|S|5|23.39|0|5
C|LSXMK|20240717|14:51:35.349929|S|100|23.37|0|100
C|LSXMK|20240717|14:51:35.349930|S|100|23.37|0|100
C|LSXMK|20240717|14:56:55.699072|S|4|23.36|0|4
C|LSXMK|20240717|15:04:39.436992|S|100|23.41|0|100
C|LSXMK|20240717|15:04:39.436992|S|100|23.41|0|100
C|LSXMK|20240717|15:06:40.008528|S|100|23.4|0|100
C|LSXMK|20240717|15:08:48.039221|S|4|23.35|0|4
C|LSXMK|20240717|15:09:45.794010|S|15|23.35|0|15
C|LSXMK|20240717|15:09:48.235102|S|220|23.35|0|220
C|LSXMK|20240717|15:09:48.235376|S|63|23.35|0|63
C|LSXMK|20240717|15:12:46.636428|S|100|23.38|0|100
C|LSXMK|20240717|15:13:21.238392|S|38|23.37|0|38
C|LSXMK|20240717|15:14:18.536561|S|100|23.37|0|100
C|LSXMK|20240717|15:14:18.536561|S|11|23.37|0|11
C|LSXMK|20240717|15:14:18.536561|S|62|23.37|0|62
C|LSXMK|20240717|15:14:18.536568|S|89|23.37|0|89
C|LSXMK|20240717|15:24:11.091045|S|100|23.38|0|100
C|LSXMK|20240717|15:24:11.091045|S|100|23.38|0|100
C|LSXMK|20240717|15:24:11.091045|S|48|23.38|0|48
C|LSXMK|20240717|15:24:11.091055|S|52|23.38|0|52
C|LSXMK|20240717|15:35:21.325222|S|28|23.41|0|28
C|LSXMK|20240717|15:36:22.033914|S|41|23.41|0|41
C|LSXMK|20240717|15:37:21.161768|S|31|23.41|0|31
C|LSXMK|20240717|15:49:10.385312|S|100|23.36|0|100
C|LSXMK|20240717|15:49:10.385556|S|100|23.36|0|100
C|LSXMK|20240717|15:50:22.516894|S|39|23.39|0|39
C|LSXMK|20240717|15:54:35.210249|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210249|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210250|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210250|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210251|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210267|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210267|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210406|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210406|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210406|S|100|23.36|0|100
C|LSXMK|20240717|15:54:35.210407|S|200|23.36|0|200
C|LSXMK|20240717|15:55:00.130470|S|100|23.36|0|100
C|LSXMK|20240717|15:55:00.130470|S|90|23.36|0|90
C|LSXMK|20240717|15:55:00.130470|S|100|23.36|0|100
C|LSXMK|20240717|15:55:00.130481|S|100|23.36|0|100
C|LSXMK|20240717|15:55:00.130481|S|100|23.36|0|100
C|LSXMK|20240717|15:56:55.789684|S|100|23.35|0|100
C|LSXMK|20240717|15:56:55.789684|S|23|23.35|0|23
C|LSXMK|20240717|15:57:04.617186|S|74|23.35|0|74
C|LSXMK|20240717|15:57:08.195893|S|13|23.35|0|13
C|LSXMK|20240717|15:57:09.881523|S|100|23.35|0|100
C|LSXMK|20240717|15:57:09.881523|S|13|23.35|0|13
C|LSXMK|20240717|15:57:09.881550|S|100|23.35|0|100
C|LSXMK|20240717|15:57:09.881550|S|100|23.35|0|100
C|LSXMK|20240717|15:58:12.871313|S|19|23.35|0|19
C|LSXMK|20240717|15:58:12.871313|S|100|23.35|0|100
C|LSXMK|20240717|15:58:12.872213|S|100|23.35|0|100
C|LSXMK|20240717|15:58:12.872223|S|19|23.35|0|19
C|LSXMK|20240717|15:58:12.872223|S|81|23.35|0|81
C|LSXMK|20240717|15:58:12.872233|S|81|23.35|0|81
C|LTBR|20240717|10:07:46.960597|E|100|3.77|0|100
C|LTH|20240717|11:08:48.158976|E|1|20.6|0|1
C|LTH|20240717|11:09:28.029134|E|1|20.61|0|1
C|LTH|20240717|11:09:34.449597|E|2|20.61|0|2
C|LTH|20240717|11:12:01.415231|E|1|20.6|0|1
C|LTH|20240717|11:12:01.415243|E|1|20.6|0|1
C|LTH|20240717|11:13:08.220403|E|24|20.63|0|24
C|LTH|20240717|11:19:00.076910|E|1|20.675|0|1
C|LTH|20240717|14:57:38.727298|E|1|20.865|0|1
C|LTH|20240717|14:57:38.727310|E|10|20.865|0|10
C|LTH|20240717|15:02:26.842025|E|100|20.86|0|100
C|LTH|20240717|15:02:32.480529|E|5|20.86|0|5
C|LTH|20240717|15:44:02.492721|S|6|20.8|0|6
C|LTH|20240717|15:44:23.150424|S|31|20.8|0|31
C|LTH|20240717|15:51:36.204238|S|100|20.85|0|100
C|LTH|20240717|15:59:30.015967|S|100|20.79|0|100
C|LTH|20240717|15:59:36.063921|S|100|20.79|0|100
C|LTH|20240717|15:59:36.071563|S|2|20.79|0|2
C|LTH|20240717|15:59:37.026201|S|100|20.79|0|100
C|LTPZ|20240717|09:30:44.248562|S|50|55.59|0|50
C|LTPZ|20240717|09:37:42.254618|S|100|55.65|0|100
C|LTPZ|20240717|10:04:03.565598|S|100|55.58|0|100
C|LTPZ|20240717|10:47:34.834117|S|100|55.55|0|100
C|LTPZ|20240717|12:06:05.594625|S|5|55.69|0|5
C|LTPZ|20240717|14:25:21.356650|S|20|55.68|0|20
C|LTPZ|20240717|15:53:54.507518|S|8|55.64|0|8
C|LTRX|20240717|14:29:39.592831|S|100|3.85|0|100
C|LTRY|20240717|12:01:18.568826|S|17|1.41|0|17
C|LTRY|20240717|12:01:18.568826|S|100|1.41|0|100
C|LTRY|20240717|12:01:18.569381|S|100|1.41|0|100
C|LTRY|20240717|15:33:08.279083|S|100|1.44|0|100
C|LU|20240717|10:02:01.072290|S|62|2.785|0|62
C|LU|20240717|10:30:29.975096|S|100|2.76|0|100
C|LU|20240717|10:36:16.368270|S|100|2.74|0|100
C|LU|20240717|10:46:19.199972|S|400|2.74|0|400
C|LU|20240717|11:51:07.219617|S|200|2.77|0|200
C|LU|20240717|11:55:32.951095|S|100|2.77|0|100
C|LU|20240717|11:56:26.496223|S|200|2.77|0|200
C|LU|20240717|12:11:05.399074|S|127|2.77|0|127
C|LU|20240717|12:25:47.219411|S|74|2.77|0|74
C|LU|20240717|12:29:58.504863|S|200|2.77|0|200
C|LU|20240717|12:35:27.263476|S|200|2.78|0|200
C|LU|20240717|12:35:27.264461|S|100|2.78|0|100
C|LU|20240717|12:36:19.253005|S|200|2.79|0|200
C|LU|20240717|12:37:56.451765|S|200|2.79|0|200
C|LU|20240717|12:38:01.585493|S|22|2.79|0|22
C|LU|20240717|12:41:45.202341|S|70|2.79|0|70
C|LU|20240717|12:53:15.033643|S|40|2.76|0|40
C|LU|20240717|12:55:17.015817|S|200|2.76|0|200
C|LU|20240717|12:55:52.748887|S|100|2.76|0|100
C|LU|20240717|12:55:52.748887|S|200|2.76|0|200
C|LU|20240717|12:56:00.792589|S|300|2.76|0|300
C|LU|20240717|12:57:06.082439|S|200|2.76|0|200
C|LU|20240717|13:01:31.857610|S|100|2.77|0|100
C|LU|20240717|13:01:31.858364|S|100|2.77|0|100
C|LU|20240717|13:17:45.006593|S|100|2.75|0|100
C|LU|20240717|13:17:45.024899|S|100|2.75|0|100
C|LU|20240717|13:29:00.173933|S|100|2.75|0|100
C|LU|20240717|13:29:00.272110|S|100|2.75|0|100
C|LU|20240717|13:33:14.655886|S|100|2.75|0|100
C|LU|20240717|13:34:55.111010|S|100|2.75|0|100
C|LU|20240717|13:54:21.127319|S|200|2.75|0|200
C|LU|20240717|14:37:11.615380|S|200|2.745|0|200
C|LU|20240717|14:43:45.380381|S|300|2.75|0|300
C|LU|20240717|14:44:04.453485|S|300|2.75|0|300
C|LU|20240717|14:44:51.206895|S|100|2.75|0|100
C|LU|20240717|14:46:07.106393|S|20|2.75|0|20
C|LU|20240717|14:48:02.006419|S|200|2.75|0|200
C|LU|20240717|14:51:44.444464|S|200|2.75|0|200
C|LU|20240717|14:53:44.812716|S|100|2.74|0|100
C|LU|20240717|14:54:16.007725|S|200|2.74|0|200
C|LU|20240717|14:55:38.361321|S|100|2.75|0|100
C|LU|20240717|14:57:41.947199|S|98|2.75|0|98
C|LU|20240717|14:58:45.447853|S|2|2.75|0|2
C|LU|20240717|15:09:59.788365|S|200|2.74|0|200
C|LU|20240717|15:10:01.535113|S|200|2.74|0|200
C|LU|20240717|15:10:16.533644|S|200|2.74|0|200
C|LU|20240717|15:10:18.369134|S|200|2.74|0|200
C|LU|20240717|15:10:19.142628|S|200|2.74|0|200
C|LU|20240717|15:10:22.051748|S|200|2.74|0|200
C|LU|20240717|15:11:03.207132|S|100|2.74|0|100
C|LU|20240717|15:12:47.382172|S|100|2.74|0|100
C|LU|20240717|15:13:00.713070|S|200|2.74|0|200
C|LU|20240717|15:13:21.539844|S|100|2.74|0|100
C|LU|20240717|15:16:23.508437|S|100|2.74|0|100
C|LU|20240717|15:16:23.508588|S|100|2.74|0|100
C|LU|20240717|15:16:23.541277|S|200|2.74|0|200
C|LU|20240717|15:16:23.541277|S|300|2.74|0|300
C|LU|20240717|15:22:25.770463|S|500|2.74|0|500
C|LU|20240717|15:22:27.918249|S|500|2.74|0|500
C|LU|20240717|15:53:29.290045|S|24|2.72|0|24
C|LU|20240717|15:58:21.238579|S|489|2.72|0|489
C|LU|20240717|15:59:24.280736|S|100|2.72|0|100
C|LU|20240717|15:59:24.280736|S|11|2.72|0|11
C|LU|20240717|15:59:35.519485|S|61|2.72|0|61
C|LU|20240717|15:59:35.519485|S|39|2.72|0|39
C|LU|20240717|15:59:48.819579|S|28|2.715|0|28
C|LU|20240717|15:59:49.564544|S|18|2.715|0|18
C|LU|20240717|15:59:50.112563|S|39|2.72|0|39
C|LU|20240717|15:59:50.112563|S|54|2.715|0|54
C|LU|20240717|15:59:50.112563|S|7|2.72|0|7
C|LUCY|20240717|15:08:05.905020|S|200|.3734|0|200
C|LUCY|20240717|15:08:05.905089|S|200|.3734|0|200
C|LUCY|20240717|15:08:05.905147|S|200|.3734|0|200
C|LUCY|20240717|15:08:05.905210|S|51|.3734|0|51
C|LUCY|20240717|15:19:08.647766|E|200|.3762|0|200
C|LUCY|20240717|15:19:08.647782|E|200|.3762|0|200
C|LUCY|20240717|15:19:08.647844|E|200|.3762|0|200
C|LUCY|20240717|15:19:08.647857|E|38|.3762|0|38
C|LULU|20240717|09:37:33.884376|S|100|290.79|0|100
C|LULU|20240717|09:37:33.884402|S|100|290.84|0|100
C|LULU|20240717|09:37:33.884479|S|100|290.72|0|100
C|LULU|20240717|09:37:33.884480|S|50|290.67|0|50
C|LULU|20240717|09:37:33.884628|S|100|290.88|0|100
C|LULU|20240717|09:37:33.884807|S|100|290.84|0|100
C|LULU|20240717|09:41:22.075581|S|20|291.19|0|20
C|LULU|20240717|09:52:01.994861|S|50|290.6|0|50
C|LULU|20240717|09:56:54.313666|S|50|291.38|0|50
C|LULU|20240717|10:03:26.726163|S|50|292.48|0|50
C|LULU|20240717|10:08:46.124818|S|100|291.87|0|100
C|LULU|20240717|11:00:49.119265|S|24|290.93|0|24
C|LULU|20240717|11:00:49.119265|S|24|290.96|0|24
C|LULU|20240717|11:46:27.456159|S|80|291.01|0|80
C|LULU|20240717|11:46:27.456159|S|20|291|0|20
C|LULU|20240717|11:58:10.710169|S|2|291.03|0|2
C|LULU|20240717|12:01:14.067121|S|1|290.96|0|1
C|LULU|20240717|12:01:14.780467|S|2|290.97|0|2
C|LULU|20240717|12:01:54.776160|S|5|291.02|0|5
C|LULU|20240717|12:02:31.978293|S|2|290.98|0|2
C|LULU|20240717|12:02:32.844490|S|5|290.99|0|5
C|LULU|20240717|12:02:37.713622|S|2|290.91|0|2
C|LULU|20240717|12:02:38.853705|S|2|290.96|0|2
C|LULU|20240717|12:29:05.354679|S|1|290.7|0|1
C|LULU|20240717|12:29:29.334793|S|1|290.67|0|1
C|LULU|20240717|12:31:42.389030|S|1|290.64|0|1
C|LULU|20240717|12:34:58.448764|S|24|290.69|0|24
C|LULU|20240717|12:42:59.269086|S|24|290.62|0|24
C|LULU|20240717|12:46:18.023432|S|24|290.04|0|24
C|LULU|20240717|12:48:44.867628|S|1|289.9|0|1
C|LULU|20240717|12:54:31.933755|S|2|290.19|0|2
C|LULU|20240717|12:58:19.233045|S|100|290.48|0|100
C|LULU|20240717|12:59:05.125998|S|2|290.57|0|2
C|LULU|20240717|13:02:22.278398|S|1|290.2|0|1
C|LULU|20240717|13:15:38.963727|S|10|289.32|0|10
C|LULU|20240717|13:15:38.963728|S|5|289.32|0|5
C|LULU|20240717|13:15:38.963728|S|10|289.32|0|10
C|LULU|20240717|13:15:38.963728|S|5|289.32|0|5
C|LULU|20240717|13:20:56.569300|S|4|289.62|0|4
C|LULU|20240717|13:20:56.569300|S|1|289.62|0|1
C|LULU|20240717|13:23:36.928457|S|100|289.99|0|100
C|LULU|20240717|13:28:41.106217|S|1|290.33|0|1
C|LULU|20240717|13:32:04.924171|S|1|290.59|0|1
C|LULU|20240717|13:33:16.901127|S|1|290.6|0|1
C|LULU|20240717|13:33:47.541483|S|10|290.56|0|10
C|LULU|20240717|13:42:43.186031|S|7|291.52|0|7
C|LULU|20240717|13:48:20.135979|S|1|291.83|0|1
C|LULU|20240717|14:25:41.371615|S|5|293.52|0|5
C|LULU|20240717|14:26:13.758977|S|100|293.235|0|100
C|LULU|20240717|14:38:27.735075|S|28|293.1|0|28
C|LULU|20240717|14:46:39.138110|S|5|293.32|0|5
C|LULU|20240717|15:02:10.004010|S|50|292.91|0|50
C|LULU|20240717|15:18:37.032547|S|1|291.75|0|1
C|LULU|20240717|15:18:37.032672|S|3|291.75|0|3
C|LULU|20240717|15:18:37.032672|S|1|291.75|0|1
C|LULU|20240717|15:20:39.220404|S|24|291.43|0|24
C|LULU|20240717|15:20:39.220404|S|24|291.4|0|24
C|LULU|20240717|15:21:00.764889|S|24|291.44|0|24
C|LULU|20240717|15:21:00.764889|S|100|291.44|0|100
C|LULU|20240717|15:21:56.398410|S|24|291.4|0|24
C|LULU|20240717|15:21:56.398410|S|24|291.43|0|24
C|LULU|20240717|15:21:58.004422|S|10|291.38|0|10
C|LULU|20240717|15:32:38.859423|S|24|291.93|0|24
C|LULU|20240717|15:34:54.821387|S|24|291.92|0|24
C|LULU|20240717|15:34:54.983328|S|50|291.965|0|50
C|LULU|20240717|15:34:54.983393|S|18|291.965|0|18
C|LULU|20240717|15:39:45.874498|S|24|291.5|0|24
C|LULU|20240717|15:42:19.304054|S|24|291.64|0|24
C|LULU|20240717|15:54:40.089452|S|40|292.2|0|40
C|LULU|20240717|15:56:25.069331|S|4|292.29|0|4
C|LULU|20240717|15:56:26.845431|S|2|292.33|0|2
C|LULU|20240717|15:56:27.104580|S|38|292.31|0|38
C|LULU|20240717|15:56:27.104580|S|22|292.32|0|22
C|LULU|20240717|15:56:27.105194|S|22|292.31|0|22
C|LULU|20240717|15:59:34.615573|S|1|292.82|0|1
C|LUMN|20240717|09:30:11.813358|S|1000|1.31|0|1000
C|LUMN|20240717|09:30:30.313157|S|600|1.32|0|600
C|LUMN|20240717|09:30:30.313174|S|400|1.32|0|400
C|LUMN|20240717|09:37:11.454999|S|10|1.33|0|10
C|LUMN|20240717|09:43:22.380966|S|18|1.33|0|18
C|LUMN|20240717|09:46:18.280990|S|100|1.32|0|100
C|LUMN|20240717|09:46:18.280990|S|100|1.32|0|100
C|LUMN|20240717|09:49:32.225266|S|900|1.33|0|900
C|LUMN|20240717|09:49:52.450266|S|1000|1.33|0|1000
C|LUMN|20240717|09:49:52.502323|S|1000|1.33|0|1000
C|LUMN|20240717|09:49:52.514608|S|1000|1.33|0|1000
C|LUMN|20240717|09:49:53.596312|S|1100|1.33|0|1100
C|LUMN|20240717|09:49:54.785337|S|900|1.33|0|900
C|LUMN|20240717|09:49:54.968198|S|200|1.33|0|200
C|LUMN|20240717|09:49:54.968199|S|900|1.33|0|900
C|LUMN|20240717|09:49:55.148856|S|900|1.33|0|900
C|LUMN|20240717|09:49:55.158622|S|1100|1.33|0|1100
C|LUMN|20240717|09:49:55.832112|S|1100|1.33|0|1100
C|LUMN|20240717|09:49:57.845321|S|900|1.33|0|900
C|LUMN|20240717|09:49:58.018215|S|400|1.33|0|400
C|LUMN|20240717|09:49:58.018215|S|700|1.33|0|700
C|LUMN|20240717|09:49:59.197700|S|900|1.33|0|900
C|LUMN|20240717|09:52:34.309780|S|20|1.335|0|20
C|LUMN|20240717|09:52:46.007978|S|20|1.335|0|20
C|LUMN|20240717|09:53:08.669066|S|21|1.335|0|21
C|LUMN|20240717|10:00:36.826294|S|100|1.31|0|100
C|LUMN|20240717|10:03:18.968141|S|68|1.315|0|68
C|LUMN|20240717|10:16:28.143806|S|100|1.315|0|100
C|LUMN|20240717|10:18:24.398501|S|100|1.32|0|100
C|LUMN|20240717|10:21:35.301899|S|35|1.32|0|35
C|LUMN|20240717|10:23:19.596086|S|100|1.32|0|100
C|LUMN|20240717|10:24:13.139152|S|21|1.315|0|21
C|LUMN|20240717|10:25:00.833729|S|20|1.315|0|20
C|LUMN|20240717|10:25:00.833729|S|53|1.315|0|53
C|LUMN|20240717|10:25:14.477088|S|212|1.31|0|212
C|LUMN|20240717|10:25:29.279645|S|21|1.315|0|21
C|LUMN|20240717|10:26:40.470142|S|100|1.32|0|100
C|LUMN|20240717|10:27:19.459463|S|21|1.315|0|21
C|LUMN|20240717|10:27:20.889259|S|21|1.315|0|21
C|LUMN|20240717|10:28:25.780161|S|100|1.315|0|100
C|LUMN|20240717|10:29:50.953203|S|100|1.32|0|100
C|LUMN|20240717|10:31:12.021099|S|53|1.315|0|53
C|LUMN|20240717|10:31:12.021099|S|20|1.315|0|20
C|LUMN|20240717|10:31:26.011303|S|2000|1.32|0|2000
C|LUMN|20240717|10:31:26.294626|S|50|1.32|0|50
C|LUMN|20240717|10:31:27.470574|S|116|1.32|0|116
C|LUMN|20240717|10:32:17.070444|S|36|1.315|0|36
C|LUMN|20240717|10:32:17.070444|S|69|1.315|0|69
C|LUMN|20240717|10:32:17.070444|S|34|1.315|0|34
C|LUMN|20240717|10:33:06.210779|S|54|1.315|0|54
C|LUMN|20240717|10:33:06.210779|S|19|1.315|0|19
C|LUMN|20240717|10:36:37.182132|S|100|1.32|0|100
C|LUMN|20240717|10:39:01.814673|S|94|1.32|0|94
C|LUMN|20240717|10:39:01.814673|S|6|1.32|0|6
C|LUMN|20240717|10:43:08.511568|S|200|1.31|0|200
C|LUMN|20240717|10:46:53.843967|S|60|1.315|0|60
C|LUMN|20240717|10:49:19.459323|S|100|1.315|0|100
C|LUMN|20240717|10:51:01.436168|S|100|1.315|0|100
C|LUMN|20240717|10:52:24.748092|S|100|1.3|0|100
C|LUMN|20240717|10:52:24.748093|S|1|1.3|0|1
C|LUMN|20240717|10:52:24.748093|S|500|1.3|0|500
C|LUMN|20240717|10:52:24.748094|S|117|1.3|0|117
C|LUMN|20240717|10:52:25.121263|S|200|1.3|0|200
C|LUMN|20240717|10:53:44.162732|S|57|1.3|0|57
C|LUMN|20240717|10:53:44.162732|S|1|1.3|0|1
C|LUMN|20240717|10:53:44.162732|S|100|1.3|0|100
C|LUMN|20240717|10:53:44.162733|S|1|1.3|0|1
C|LUMN|20240717|10:53:44.162733|S|100|1.3|0|100
C|LUMN|20240717|10:53:44.162733|S|29|1.3|0|29
C|LUMN|20240717|10:55:00.549256|S|400|1.3|0|400
C|LUMN|20240717|10:56:22.549052|S|200|1.3|0|200
C|LUMN|20240717|10:56:41.951739|S|97|1.3|0|97
C|LUMN|20240717|10:56:42.118741|S|1|1.3|0|1
C|LUMN|20240717|10:57:41.687452|S|200|1.31|0|200
C|LUMN|20240717|11:00:43.238009|S|100|1.3|0|100
C|LUMN|20240717|11:00:43.238009|S|1|1.3|0|1
C|LUMN|20240717|11:00:43.238009|S|1|1.3|0|1
C|LUMN|20240717|11:00:43.238011|S|100|1.3|0|100
C|LUMN|20240717|11:00:43.238011|S|100|1.3|0|100
C|LUMN|20240717|11:00:43.238011|S|2|1.3|0|2
C|LUMN|20240717|11:00:43.238011|S|1|1.3|0|1
C|LUMN|20240717|11:00:43.238022|S|100|1.3|0|100
C|LUMN|20240717|11:01:21.032705|S|100|1.3|0|100
C|LUMN|20240717|11:01:45.769861|S|1400|1.3|0|1400
C|LUMN|20240717|11:01:45.769861|S|100|1.3|0|100
C|LUMN|20240717|11:01:45.769862|S|1|1.3|0|1
C|LUMN|20240717|11:01:57.539102|S|100|1.305|0|100
C|LUMN|20240717|11:01:58.209393|S|100|1.3|0|100
C|LUMN|20240717|11:03:04.119074|S|10|1.3|0|10
C|LUMN|20240717|11:03:05.054166|S|2|1.3|0|2
C|LUMN|20240717|11:03:06.118574|S|1|1.3|0|1
C|LUMN|20240717|11:03:09.912196|S|1000|1.31|0|1000
C|LUMN|20240717|11:03:09.944659|S|100|1.31|0|100
C|LUMN|20240717|11:03:09.944659|S|200|1.31|0|200
C|LUMN|20240717|11:03:21.741580|S|1000|1.3|0|1000
C|LUMN|20240717|11:03:21.741580|S|2|1.3|0|2
C|LUMN|20240717|11:03:21.741580|S|50|1.3|0|50
C|LUMN|20240717|11:03:21.741581|S|1|1.3|0|1
C|LUMN|20240717|11:03:21.741581|S|1|1.3|0|1
C|LUMN|20240717|11:03:21.741582|S|28|1.3|0|28
C|LUMN|20240717|11:04:09.440416|S|2|1.3|0|2
C|LUMN|20240717|11:04:50.938998|S|100|1.31|0|100
C|LUMN|20240717|11:05:19.333029|S|17|1.3|0|17
C|LUMN|20240717|11:05:19.333029|S|1|1.3|0|1
C|LUMN|20240717|11:05:19.333029|S|2|1.3|0|2
C|LUMN|20240717|11:05:19.333030|S|1|1.3|0|1
C|LUMN|20240717|11:05:19.333031|S|100|1.3|0|100
C|LUMN|20240717|11:05:19.333031|S|800|1.3|0|800
C|LUMN|20240717|11:05:29.574824|S|5|1.305|0|5
C|LUMN|20240717|11:05:52.742187|S|68|1.31|0|68
C|LUMN|20240717|11:05:53.117205|S|32|1.31|0|32
C|LUMN|20240717|11:05:53.117205|S|68|1.31|0|68
C|LUMN|20240717|11:05:53.374049|S|32|1.31|0|32
C|LUMN|20240717|11:05:53.374050|S|1000|1.31|0|1000
C|LUMN|20240717|11:05:53.374050|S|100|1.31|0|100
C|LUMN|20240717|11:05:53.374051|S|1900|1.31|0|1900
C|LUMN|20240717|11:05:53.374051|S|100|1.31|0|100
C|LUMN|20240717|11:05:53.418460|S|200|1.31|0|200
C|LUMN|20240717|11:05:53.424520|S|400|1.31|0|400
C|LUMN|20240717|11:05:53.439853|S|400|1.31|0|400
C|LUMN|20240717|11:05:58.630521|S|1000|1.31|0|1000
C|LUMN|20240717|11:06:31.065139|S|100|1.31|0|100
C|LUMN|20240717|11:06:31.315559|S|100|1.31|0|100
C|LUMN|20240717|11:06:31.315559|S|99|1.31|0|99
C|LUMN|20240717|11:08:35.239032|S|100|1.305|0|100
C|LUMN|20240717|11:09:05.941841|S|200|1.31|0|200
C|LUMN|20240717|11:09:05.941842|S|100|1.31|0|100
C|LUMN|20240717|11:09:06.602720|S|1900|1.31|0|1900
C|LUMN|20240717|11:09:06.602720|S|100|1.31|0|100
C|LUMN|20240717|11:09:06.602720|S|178|1.31|0|178
C|LUMN|20240717|11:09:06.602720|S|1000|1.31|0|1000
C|LUMN|20240717|11:09:06.603837|S|1822|1.31|0|1822
C|LUMN|20240717|11:09:06.603837|S|2578|1.31|0|2578
C|LUMN|20240717|11:09:19.269239|S|422|1.31|0|422
C|LUMN|20240717|11:09:19.269239|S|3000|1.31|0|3000
C|LUMN|20240717|11:15:58.846395|S|100|1.305|0|100
C|LUMN|20240717|11:15:58.846461|S|100|1.305|0|100
C|LUMN|20240717|11:19:52.558968|S|100|1.31|0|100
C|LUMN|20240717|11:20:44.585519|S|61|1.305|0|61
C|LUMN|20240717|11:20:44.585519|S|61|1.305|0|61
C|LUMN|20240717|11:20:44.585519|S|61|1.305|0|61
C|LUMN|20240717|11:20:44.585521|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585521|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585521|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585521|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585521|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585521|S|17|1.3|0|17
C|LUMN|20240717|11:20:44.585535|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585535|S|100|1.3|0|100
C|LUMN|20240717|11:20:44.585535|S|83|1.3|0|83
C|LUMN|20240717|11:20:44.585536|S|1200|1.3|0|1200
C|LUMN|20240717|11:20:45.179740|S|1|1.29|0|1
C|LUMN|20240717|11:22:26.379141|S|100|1.28|0|100
C|LUMN|20240717|11:24:34.379512|S|1|1.27|0|1
C|LUMN|20240717|11:24:36.791099|S|100|1.27|0|100
C|LUMN|20240717|11:26:14.976046|S|875|1.28|0|875
C|LUMN|20240717|11:31:22.537440|S|1800|1.28|0|1800
C|LUMN|20240717|11:32:13.992174|S|62|1.275|0|62
C|LUMN|20240717|11:32:13.992174|S|59|1.275|0|59
C|LUMN|20240717|11:32:13.992174|S|20|1.275|0|20
C|LUMN|20240717|11:32:13.992175|S|60|1.275|0|60
C|LUMN|20240717|11:32:13.992175|S|63|1.275|0|63
C|LUMN|20240717|11:32:13.992175|S|59|1.275|0|59
C|LUMN|20240717|11:35:51.323499|S|68|1.28|0|68
C|LUMN|20240717|11:35:51.323499|S|100|1.28|0|100
C|LUMN|20240717|11:37:47.956568|S|100|1.28|0|100
C|LUMN|20240717|11:38:13.173530|S|21|1.275|0|21
C|LUMN|20240717|11:38:13.173530|S|59|1.275|0|59
C|LUMN|20240717|11:38:13.173530|S|43|1.275|0|43
C|LUMN|20240717|11:38:13.173531|S|60|1.275|0|60
C|LUMN|20240717|11:38:13.173531|S|60|1.275|0|60
C|LUMN|20240717|11:38:13.173531|S|70|1.275|0|70
C|LUMN|20240717|11:39:02.451603|S|200|1.28|0|200
C|LUMN|20240717|11:39:02.451603|S|100|1.28|0|100
C|LUMN|20240717|11:41:19.997322|S|100|1.285|0|100
C|LUMN|20240717|11:42:26.979835|S|39|1.285|0|39
C|LUMN|20240717|11:42:26.979835|S|61|1.285|0|61
C|LUMN|20240717|11:43:22.900048|S|82|1.29|0|82
C|LUMN|20240717|11:44:18.354131|S|100|1.29|0|100
C|LUMN|20240717|11:44:36.323877|S|23|1.285|0|23
C|LUMN|20240717|11:44:36.323877|S|91|1.285|0|91
C|LUMN|20240717|11:44:36.323958|S|61|1.285|0|61
C|LUMN|20240717|11:44:36.323958|S|9|1.285|0|9
C|LUMN|20240717|11:44:36.323959|S|62|1.285|0|62
C|LUMN|20240717|11:44:36.323959|S|64|1.285|0|64
C|LUMN|20240717|11:44:36.323959|S|64|1.285|0|64
C|LUMN|20240717|11:44:36.323960|S|63|1.285|0|63
C|LUMN|20240717|11:44:45.443052|S|82|1.29|0|82
C|LUMN|20240717|11:45:47.520789|S|62|1.285|0|62
C|LUMN|20240717|11:45:47.520789|S|23|1.285|0|23
C|LUMN|20240717|11:46:24.892770|S|63|1.285|0|63
C|LUMN|20240717|11:46:24.892770|S|64|1.285|0|64
C|LUMN|20240717|11:46:24.892771|S|1|1.28|0|1
C|LUMN|20240717|11:46:24.892771|S|100|1.28|0|100
C|LUMN|20240717|11:46:24.892772|S|1|1.28|0|1
C|LUMN|20240717|11:46:24.892772|S|4|1.28|0|4
C|LUMN|20240717|11:46:24.892773|S|12|1.28|0|12
C|LUMN|20240717|11:46:24.892773|S|631|1.28|0|631
C|LUMN|20240717|11:46:24.892773|S|17|1.28|0|17
C|LUMN|20240717|11:46:24.892785|S|69|1.28|0|69
C|LUMN|20240717|11:46:24.892785|S|34|1.28|0|34
C|LUMN|20240717|11:46:24.892785|S|24|1.28|0|24
C|LUMN|20240717|11:46:26.895372|S|100|1.28|0|100
C|LUMN|20240717|11:46:30.711569|S|82|1.285|0|82
C|LUMN|20240717|11:50:20.361921|S|100|1.285|0|100
C|LUMN|20240717|11:50:36.587545|S|69|1.285|0|69
C|LUMN|20240717|11:50:36.587545|S|63|1.285|0|63
C|LUMN|20240717|11:50:36.587545|S|100|1.285|0|100
C|LUMN|20240717|11:50:36.587546|S|75|1.285|0|75
C|LUMN|20240717|11:50:36.587546|S|64|1.285|0|64
C|LUMN|20240717|11:50:41.553865|S|36|1.285|0|36
C|LUMN|20240717|11:51:05.232604|S|23|1.285|0|23
C|LUMN|20240717|11:51:10.666911|S|38|1.285|0|38
C|LUMN|20240717|11:51:21.609442|S|20|1.285|0|20
C|LUMN|20240717|11:51:36.661858|S|21|1.285|0|21
C|LUMN|20240717|11:51:53.057802|S|100|1.285|0|100
C|LUMN|20240717|11:52:42.693403|S|100|1.29|0|100
C|LUMN|20240717|11:53:33.626614|S|64|1.285|0|64
C|LUMN|20240717|11:53:33.626614|S|65|1.285|0|65
C|LUMN|20240717|11:53:33.626614|S|23|1.285|0|23
C|LUMN|20240717|11:54:02.694481|S|1457|1.29|0|1457
C|LUMN|20240717|11:56:14.085511|S|1373|1.3|0|1373
C|LUMN|20240717|11:58:18.967744|S|100|1.3|0|100
C|LUMN|20240717|12:00:02.772168|S|100|1.3|0|100
C|LUMN|20240717|12:00:31.990212|S|10|1.3|0|10
C|LUMN|20240717|12:01:49.245705|S|100|1.3|0|100
C|LUMN|20240717|12:03:50.343061|S|300|1.3|0|300
C|LUMN|20240717|12:06:35.517517|S|200|1.3|0|200
C|LUMN|20240717|12:08:47.026404|S|100|1.3|0|100
C|LUMN|20240717|12:09:11.825341|S|34|1.29|0|34
C|LUMN|20240717|12:09:11.825342|S|100|1.29|0|100
C|LUMN|20240717|12:09:11.825342|S|100|1.29|0|100
C|LUMN|20240717|12:09:11.825343|S|29|1.29|0|29
C|LUMN|20240717|12:09:11.825343|S|95|1.29|0|95
C|LUMN|20240717|12:09:11.825905|S|100|1.29|0|100
C|LUMN|20240717|12:09:11.825970|S|100|1.29|0|100
C|LUMN|20240717|12:09:11.826451|S|200|1.29|0|200
C|LUMN|20240717|12:09:34.820718|S|100|1.3|0|100
C|LUMN|20240717|12:10:12.426967|S|18|1.29|0|18
C|LUMN|20240717|12:10:12.426968|S|5|1.29|0|5
C|LUMN|20240717|12:10:12.426968|S|100|1.29|0|100
C|LUMN|20240717|12:10:12.426968|S|3|1.29|0|3
C|LUMN|20240717|12:13:33.611808|S|200|1.3|0|200
C|LUMN|20240717|12:15:15.715733|S|100|1.3|0|100
C|LUMN|20240717|12:16:21.258022|S|64|1.295|0|64
C|LUMN|20240717|12:16:21.258022|S|20|1.295|0|20
C|LUMN|20240717|12:16:21.258023|S|64|1.295|0|64
C|LUMN|20240717|12:16:21.258024|S|100|1.29|0|100
C|LUMN|20240717|12:16:21.258024|S|200|1.29|0|200
C|LUMN|20240717|12:16:21.258024|S|65|1.295|0|65
C|LUMN|20240717|12:16:21.258025|S|500|1.29|0|500
C|LUMN|20240717|12:16:21.258025|S|18|1.29|0|18
C|LUMN|20240717|12:16:21.258025|S|300|1.29|0|300
C|LUMN|20240717|12:16:21.258027|S|2000|1.29|0|2000
C|LUMN|20240717|12:16:21.258027|S|9|1.29|0|9
C|LUMN|20240717|12:16:21.258028|S|100|1.29|0|100
C|LUMN|20240717|12:16:21.258028|S|21|1.29|0|21
C|LUMN|20240717|12:16:21.258028|S|100|1.29|0|100
C|LUMN|20240717|12:16:21.258028|S|14|1.29|0|14
C|LUMN|20240717|12:22:22.984125|S|100|1.295|0|100
C|LUMN|20240717|12:26:17.590371|S|200|1.29|0|200
C|LUMN|20240717|12:26:23.035726|S|200|1.29|0|200
C|LUMN|20240717|12:28:56.370210|S|300|1.285|0|300
C|LUMN|20240717|12:29:17.981639|S|900|1.29|0|900
C|LUMN|20240717|12:29:17.981653|S|600|1.29|0|600
C|LUMN|20240717|12:37:43.614097|S|2502|1.29|0|2502
C|LUMN|20240717|12:37:51.628817|S|100|1.29|0|100
C|LUMN|20240717|12:45:28.113691|S|2800|1.29|0|2800
C|LUMN|20240717|12:47:18.844112|S|50|1.29|0|50
C|LUMN|20240717|12:51:00.628943|S|100|1.29|0|100
C|LUMN|20240717|12:51:09.966681|S|100|1.29|0|100
C|LUMN|20240717|12:53:15.628744|S|100|1.29|0|100
C|LUMN|20240717|12:53:26.630398|S|100|1.29|0|100
C|LUMN|20240717|12:53:28.316076|S|1051|1.29|0|1051
C|LUMN|20240717|12:55:18.063630|S|100|1.29|0|100
C|LUMN|20240717|12:56:53.851539|S|200|1.29|0|200
C|LUMN|20240717|12:58:35.629242|S|100|1.29|0|100
C|LUMN|20240717|12:59:14.741261|S|100|1.29|0|100
C|LUMN|20240717|13:01:28.628871|S|100|1.29|0|100
C|LUMN|20240717|13:04:30.587826|S|75|1.285|0|75
C|LUMN|20240717|13:04:30.587826|S|72|1.285|0|72
C|LUMN|20240717|13:04:30.587826|S|48|1.285|0|48
C|LUMN|20240717|13:04:30.587827|S|59|1.285|0|59
C|LUMN|20240717|13:04:30.587827|S|65|1.285|0|65
C|LUMN|20240717|13:04:30.587827|S|62|1.285|0|62
C|LUMN|20240717|13:04:30.587828|S|61|1.285|0|61
C|LUMN|20240717|13:04:30.587828|S|68|1.285|0|68
C|LUMN|20240717|13:04:30.587828|S|65|1.285|0|65
C|LUMN|20240717|13:04:30.587829|S|62|1.285|0|62
C|LUMN|20240717|13:04:30.587830|S|64|1.285|0|64
C|LUMN|20240717|13:04:30.587830|S|64|1.285|0|64
C|LUMN|20240717|13:04:30.587830|S|53|1.285|0|53
C|LUMN|20240717|13:04:30.587830|S|65|1.285|0|65
C|LUMN|20240717|13:04:30.587830|S|72|1.285|0|72
C|LUMN|20240717|13:04:30.587830|S|62|1.285|0|62
C|LUMN|20240717|13:04:47.492900|S|2300|1.29|0|2300
C|LUMN|20240717|13:10:02.359173|S|100|1.29|0|100
C|LUMN|20240717|13:20:05.129360|S|2237|1.29|0|2237
C|LUMN|20240717|13:21:28.415790|S|200|1.29|0|200
C|LUMN|20240717|13:33:50.049425|S|2444|1.3|0|2444
C|LUMN|20240717|13:37:04.649361|S|400|1.3|0|400
C|LUMN|20240717|13:43:30.787074|S|305|1.31|0|305
C|LUMN|20240717|13:43:30.787074|S|100|1.31|0|100
C|LUMN|20240717|13:43:30.787075|S|186|1.31|0|186
C|LUMN|20240717|13:43:30.787075|S|282|1.31|0|282
C|LUMN|20240717|13:43:30.787076|S|300|1.31|0|300
C|LUMN|20240717|13:43:34.641087|S|100|1.31|0|100
C|LUMN|20240717|13:45:21.165936|S|100|1.31|0|100
C|LUMN|20240717|13:46:15.109786|S|251|1.31|0|251
C|LUMN|20240717|13:46:34.273451|S|70|1.305|0|70
C|LUMN|20240717|13:46:34.273451|S|71|1.305|0|71
C|LUMN|20240717|13:46:34.273452|S|3|1.3|0|3
C|LUMN|20240717|13:46:34.273452|S|55|1.3|0|55
C|LUMN|20240717|13:46:34.273452|S|1|1.3|0|1
C|LUMN|20240717|13:46:58.921207|S|100|1.31|0|100
C|LUMN|20240717|13:47:53.106276|S|800|1.3|0|800
C|LUMN|20240717|13:49:01.618404|S|100|1.31|0|100
C|LUMN|20240717|13:49:31.852178|S|200|1.3|0|200
C|LUMN|20240717|13:50:14.397397|S|100|1.3|0|100
C|LUMN|20240717|13:50:30.413046|S|100|1.29|0|100
C|LUMN|20240717|13:50:45.580721|S|158|1.3|0|158
C|LUMN|20240717|13:57:23.810252|S|70|1.295|0|70
C|LUMN|20240717|13:57:23.810252|S|22|1.295|0|22
C|LUMN|20240717|13:57:23.810253|S|8|1.295|0|8
C|LUMN|20240717|13:59:13.900060|S|61|1.295|0|61
C|LUMN|20240717|13:59:13.900060|S|39|1.295|0|39
C|LUMN|20240717|13:59:48.975064|S|24|1.295|0|24
C|LUMN|20240717|13:59:48.975064|S|69|1.295|0|69
C|LUMN|20240717|13:59:48.975064|S|7|1.295|0|7
C|LUMN|20240717|13:59:48.975617|S|66|1.295|0|66
C|LUMN|20240717|13:59:48.975617|S|34|1.295|0|34
C|LUMN|20240717|14:02:09.332030|S|1|1.3|0|1
C|LUMN|20240717|14:03:55.851327|S|100|1.31|0|100
C|LUMN|20240717|14:04:11.916550|S|70|1.3|0|70
C|LUMN|20240717|14:04:11.916550|S|30|1.3|0|30
C|LUMN|20240717|14:04:11.916551|S|100|1.3|0|100
C|LUMN|20240717|14:05:09.941399|S|295|1.31|0|295
C|LUMN|20240717|14:05:36.714289|S|28|1.31|0|28
C|LUMN|20240717|14:05:56.167510|S|72|1.31|0|72
C|LUMN|20240717|14:07:03.227525|S|1|1.31|0|1
C|LUMN|20240717|14:17:21.186380|S|100|1.315|0|100
C|LUMN|20240717|14:17:51.304352|S|1230|1.32|0|1230
C|LUMN|20240717|14:21:43.033103|S|42|1.32|0|42
C|LUMN|20240717|14:21:43.034410|S|158|1.32|0|158
C|LUMN|20240717|14:45:18.159448|S|54|1.32|0|54
C|LUMN|20240717|14:52:30.656309|S|100|1.32|0|100
C|LUMN|20240717|14:52:30.656309|S|25|1.32|0|25
C|LUMN|20240717|14:52:30.656310|S|75|1.32|0|75
C|LUMN|20240717|14:52:30.656371|S|82|1.32|0|82
C|LUMN|20240717|14:52:30.656371|S|18|1.32|0|18
C|LUMN|20240717|14:52:51.218516|S|140|1.32|0|140
C|LUMN|20240717|14:52:51.218516|S|100|1.32|0|100
C|LUMN|20240717|14:52:51.218516|S|660|1.32|0|660
C|LUMN|20240717|14:52:51.218550|S|140|1.32|0|140
C|LUMN|20240717|14:52:51.218563|S|660|1.32|0|660
C|LUMN|20240717|14:52:51.218570|S|100|1.32|0|100
C|LUMN|20240717|14:52:51.218646|S|500|1.32|0|500
C|LUMN|20240717|14:52:51.218721|S|100|1.32|0|100
C|LUMN|20240717|14:54:39.806890|S|100|1.32|0|100
C|LUMN|20240717|14:54:39.806890|S|100|1.32|0|100
C|LUMN|20240717|14:54:39.806890|S|89|1.32|0|89
C|LUMN|20240717|14:54:39.806891|S|4|1.32|0|4
C|LUMN|20240717|14:54:39.806891|S|2|1.32|0|2
C|LUMN|20240717|14:54:39.806891|S|100|1.32|0|100
C|LUMN|20240717|14:54:39.806892|S|100|1.32|0|100
C|LUMN|20240717|14:55:14.513593|S|51|1.33|0|51
C|LUMN|20240717|14:55:14.513593|S|100|1.33|0|100
C|LUMN|20240717|14:55:14.513594|S|100|1.33|0|100
C|LUMN|20240717|14:55:37.984611|S|100|1.33|0|100
C|LUMN|20240717|14:55:37.984612|S|6|1.33|0|6
C|LUMN|20240717|14:55:38.361277|S|94|1.33|0|94
C|LUMN|20240717|14:55:38.361277|S|300|1.33|0|300
C|LUMN|20240717|14:55:50.310681|S|300|1.33|0|300
C|LUMN|20240717|14:58:57.743602|S|52|1.33|0|52
C|LUMN|20240717|15:10:19.403666|S|100|1.335|0|100
C|LUMN|20240717|15:10:19.403666|S|2100|1.33|0|2100
C|LUMN|20240717|15:10:19.403666|S|1100|1.33|0|1100
C|LUMN|20240717|15:10:19.403667|S|100|1.33|0|100
C|LUMN|20240717|15:10:19.403667|S|200|1.33|0|200
C|LUMN|20240717|15:10:19.403667|S|100|1.33|0|100
C|LUMN|20240717|15:29:54.305992|S|39|1.345|0|39
C|LUMN|20240717|15:30:34.811580|S|600|1.35|0|600
C|LUMN|20240717|15:36:18.739925|S|300|1.35|0|300
C|LUMN|20240717|15:38:11.383938|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.383938|S|93|1.34|0|93
C|LUMN|20240717|15:38:11.383939|S|24|1.34|0|24
C|LUMN|20240717|15:38:11.383939|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.383940|S|37|1.34|0|37
C|LUMN|20240717|15:38:11.383940|S|2|1.34|0|2
C|LUMN|20240717|15:38:11.384380|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.384439|S|400|1.34|0|400
C|LUMN|20240717|15:38:11.384795|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.384795|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.384834|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.384869|S|600|1.34|0|600
C|LUMN|20240717|15:38:11.384869|S|300|1.34|0|300
C|LUMN|20240717|15:38:11.385200|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.385264|S|400|1.34|0|400
C|LUMN|20240717|15:38:11.385271|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.385589|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.385650|S|600|1.34|0|600
C|LUMN|20240717|15:38:11.385658|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.441768|S|400|1.34|0|400
C|LUMN|20240717|15:38:11.441768|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.441768|S|400|1.34|0|400
C|LUMN|20240717|15:38:11.441769|S|600|1.34|0|600
C|LUMN|20240717|15:38:11.442188|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.442248|S|400|1.34|0|400
C|LUMN|20240717|15:38:11.442587|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.442593|S|600|1.34|0|600
C|LUMN|20240717|15:38:11.442648|S|600|1.34|0|600
C|LUMN|20240717|15:38:11.442660|S|200|1.34|0|200
C|LUMN|20240717|15:38:11.442660|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.442979|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.443039|S|800|1.34|0|800
C|LUMN|20240717|15:38:11.443039|S|100|1.34|0|100
C|LUMN|20240717|15:38:11.548587|S|300|1.34|0|300
C|LUMN|20240717|15:38:11.548587|S|100|1.34|0|100
C|LUMN|20240717|15:38:17.042224|S|39|1.345|0|39
C|LUMN|20240717|15:38:17.042225|S|61|1.34|0|61
C|LUMN|20240717|15:38:17.042686|S|100|1.34|0|100
C|LUMN|20240717|15:38:17.042686|S|800|1.34|0|800
C|LUMN|20240717|15:38:17.042686|S|839|1.34|0|839
C|LUMN|20240717|15:38:17.042687|S|61|1.34|0|61
C|LUMN|20240717|15:38:17.042695|S|39|1.34|0|39
C|LUMN|20240717|15:38:17.043299|S|1000|1.34|0|1000
C|LUMN|20240717|15:38:17.043453|S|174|1.34|0|174
C|LUMN|20240717|15:38:17.043545|S|2143|1.34|0|2143
C|LUMN|20240717|15:38:17.221912|S|57|1.34|0|57
C|LUMN|20240717|15:38:17.221912|S|943|1.34|0|943
C|LUMN|20240717|15:45:24.819378|S|100|1.345|0|100
C|LUMN|20240717|15:45:24.819378|S|100|1.345|0|100
C|LUMN|20240717|15:45:44.808056|S|100|1.345|0|100
C|LUMN|20240717|15:45:44.808057|S|100|1.345|0|100
C|LUMN|20240717|15:46:41.186068|S|100|1.34|0|100
C|LUMN|20240717|15:46:41.186068|S|40|1.34|0|40
C|LUMN|20240717|15:46:41.186068|S|21|1.34|0|21
C|LUMN|20240717|15:46:44.517707|S|100|1.345|0|100
C|LUMN|20240717|15:46:44.517708|S|14|1.34|0|14
C|LUMN|20240717|15:46:44.517708|S|200|1.34|0|200
C|LUMN|20240717|15:46:44.517708|S|100|1.34|0|100
C|LUMN|20240717|15:47:50.850631|S|100|1.345|0|100
C|LUMN|20240717|15:47:50.850631|S|25|1.345|0|25
C|LUMN|20240717|15:47:50.850631|S|100|1.345|0|100
C|LUMN|20240717|15:48:01.282738|S|39|1.34|0|39
C|LUMN|20240717|15:49:36.822570|S|100|1.34|0|100
C|LUMN|20240717|15:49:59.971913|S|1|1.33|0|1
C|LUMN|20240717|15:49:59.971913|S|1|1.33|0|1
C|LUMN|20240717|15:49:59.971913|S|1|1.33|0|1
C|LUMN|20240717|15:49:59.971914|S|1|1.33|0|1
C|LUMN|20240717|15:49:59.971915|S|2|1.33|0|2
C|LUMN|20240717|15:49:59.971915|S|1|1.33|0|1
C|LUMN|20240717|15:51:17.231043|S|800|1.34|0|800
C|LUMN|20240717|15:51:17.231249|S|600|1.34|0|600
C|LUMN|20240717|15:51:22.383420|S|200|1.34|0|200
C|LUMN|20240717|15:51:22.599824|S|1219|1.34|0|1219
C|LUMN|20240717|15:53:06.394665|S|28|1.34|0|28
C|LUMN|20240717|15:54:00.815788|S|19|1.335|0|19
C|LUMN|20240717|15:54:12.117608|S|34|1.335|0|34
C|LUMN|20240717|15:54:25.023542|S|9|1.33|0|9
C|LUMN|20240717|15:54:25.023542|S|20|1.335|0|20
C|LUMN|20240717|15:54:29.387177|S|1200|1.33|0|1200
C|LUMN|20240717|15:54:36.931539|S|19|1.33|0|19
C|LUMN|20240717|15:54:36.931819|S|39|1.33|0|39
C|LUMN|20240717|15:55:25.153656|S|100|1.34|0|100
C|LUMN|20240717|15:56:12.124159|S|3570|1.34|0|3570
C|LUMN|20240717|15:56:12.124161|S|2751|1.34|0|2751
C|LUMN|20240717|15:56:47.780534|S|3570|1.34|0|3570
C|LUMN|20240717|15:56:47.780965|S|1070|1.34|0|1070
C|LUMN|20240717|15:56:47.781216|S|535|1.34|0|535
C|LUMN|20240717|15:56:47.781229|S|1965|1.34|0|1965
C|LUMN|20240717|15:58:00.038427|S|11|1.335|0|11
C|LUMN|20240717|15:58:00.038427|S|26|1.335|0|26
C|LUMN|20240717|15:58:47.657787|S|9|1.335|0|9
C|LUMN|20240717|15:58:50.525724|S|730|1.34|0|730
C|LUMN|20240717|15:58:50.525822|S|400|1.34|0|400
C|LUMN|20240717|15:58:50.597980|S|1300|1.34|0|1300
C|LUMN|20240717|15:59:41.059517|S|755|1.34|0|755
C|LUMN|20240717|15:59:44.254376|S|3570|1.34|0|3570
C|LUMN|20240717|15:59:47.568218|S|1600|1.335|0|1600
C|LUMN|20240717|15:59:47.568218|S|391|1.33|0|391
C|LUMN|20240717|15:59:47.568218|S|633|1.33|0|633
C|LUMN|20240717|15:59:52.859342|S|61|1.35|0|61
C|LUMN|20240717|15:59:55.182150|S|7|1.34|0|7
C|LUMN|20240717|15:59:55.383694|S|283|1.35|0|283
C|LUMN|20240717|15:59:55.388266|S|405|1.35|0|405
C|LUMN|20240717|15:59:55.710486|S|257|1.35|0|257
C|LUMN|20240717|15:59:55.893272|S|19|1.35|0|19
C|LUMN|20240717|15:59:56.500909|S|41|1.34|0|41
C|LUNG|20240717|10:34:59.436405|S|30|7.81|0|30
C|LUNG|20240717|14:59:27.512664|S|5|8.11|0|5
C|LUNG|20240717|15:58:35.669779|S|17|8.1|0|17
C|LUNR|20240717|09:52:09.246935|S|1|4.44|0|1
C|LUNR|20240717|09:57:19.044029|S|100|4.38|0|100
C|LUNR|20240717|10:03:46.680750|S|100|4.39|0|100
C|LUNR|20240717|10:08:38.644376|S|100|4.31|0|100
C|LUNR|20240717|10:08:38.646148|S|60|4.3|0|60
C|LUNR|20240717|10:08:44.038770|S|100|4.31|0|100
C|LUNR|20240717|10:08:50.617125|S|100|4.31|0|100
C|LUNR|20240717|10:10:32.179702|S|100|4.32|0|100
C|LUNR|20240717|10:11:33.978608|S|25|4.31|0|25
C|LUNR|20240717|10:13:30.133548|S|100|4.32|0|100
C|LUNR|20240717|10:13:30.199902|S|71|4.31|0|71
C|LUNR|20240717|10:15:02.848837|S|100|4.33|0|100
C|LUNR|20240717|10:26:31.798192|S|52|4.34|0|52
C|LUNR|20240717|10:26:31.798702|S|48|4.34|0|48
C|LUNR|20240717|10:30:32.072234|S|100|4.32|0|100
C|LUNR|20240717|10:30:32.221292|S|100|4.32|0|100
C|LUNR|20240717|10:30:32.298088|S|100|4.32|0|100
C|LUNR|20240717|10:30:33.626300|S|100|4.32|0|100
C|LUNR|20240717|10:30:34.318340|S|100|4.32|0|100
C|LUNR|20240717|10:31:05.934132|S|100|4.31|0|100
C|LUNR|20240717|10:35:01.983910|S|7|4.32|0|7
C|LUNR|20240717|10:38:30.495551|S|1|4.29|0|1
C|LUNR|20240717|10:47:55.942336|S|4|4.33|0|4
C|LUNR|20240717|10:55:50.220372|S|5|4.31|0|5
C|LUNR|20240717|10:58:18.513637|S|1|4.3|0|1
C|LUNR|20240717|10:59:31.741360|S|100|4.29|0|100
C|LUNR|20240717|11:01:03.265123|S|95|4.29|0|95
C|LUNR|20240717|11:03:44.289915|S|1|4.28|0|1
C|LUNR|20240717|11:03:44.289916|S|1|4.28|0|1
C|LUNR|20240717|11:03:44.289916|S|1|4.28|0|1
C|LUNR|20240717|11:08:12.397013|S|4|4.29|0|4
C|LUNR|20240717|11:18:05.788412|S|100|4.29|0|100
C|LUNR|20240717|11:26:21.161014|S|100|4.29|0|100
C|LUNR|20240717|11:36:40.041683|S|2|4.28|0|2
C|LUNR|20240717|11:36:40.041683|S|3|4.28|0|3
C|LUNR|20240717|11:42:16.415733|S|100|4.28|0|100
C|LUNR|20240717|11:42:16.415733|S|1|4.28|0|1
C|LUNR|20240717|11:43:26.909640|S|100|4.28|0|100
C|LUNR|20240717|11:50:39.300974|S|3|4.29|0|3
C|LUNR|20240717|11:53:34.973939|S|1|4.27|0|1
C|LUNR|20240717|11:53:34.973940|S|1|4.27|0|1
C|LUNR|20240717|12:30:38.227907|S|100|4.19|0|100
C|LUNR|20240717|12:39:22.417216|S|1|4.2|0|1
C|LUNR|20240717|12:40:11.395779|S|1|4.19|0|1
C|LUNR|20240717|12:40:28.315891|S|1|4.19|0|1
C|LUNR|20240717|12:42:17.216807|S|1|4.19|0|1
C|LUNR|20240717|12:51:40.261535|S|100|4.16|0|100
C|LUNR|20240717|12:53:31.513293|S|100|4.16|0|100
C|LUNR|20240717|12:59:03.352031|S|2|4.18|0|2
C|LUNR|20240717|12:59:33.344649|S|1|4.18|0|1
C|LUNR|20240717|13:23:43.385365|S|92|4.13|0|92
C|LUNR|20240717|13:27:03.677028|S|6|4.14|0|6
C|LUNR|20240717|13:27:03.677028|S|18|4.14|0|18
C|LUNR|20240717|13:27:55.507389|S|100|4.15|0|100
C|LUNR|20240717|13:29:32.526921|S|1|4.17|0|1
C|LUNR|20240717|13:31:25.076862|S|100|4.17|0|100
C|LUNR|20240717|13:36:02.328504|S|13|4.17|0|13
C|LUNR|20240717|13:48:59.946601|S|100|4.23|0|100
C|LUNR|20240717|13:57:52.438696|S|100|4.23|0|100
C|LUNR|20240717|13:57:52.438810|S|1|4.23|0|1
C|LUNR|20240717|13:57:52.438811|S|34|4.23|0|34
C|LUNR|20240717|13:59:05.649605|S|100|4.22|0|100
C|LUNR|20240717|14:00:44.229250|S|102|4.24|0|102
C|LUNR|20240717|14:00:44.229265|S|4|4.24|0|4
C|LUNR|20240717|14:08:00.010491|S|8|4.22|0|8
C|LUNR|20240717|14:09:23.992869|S|100|4.23|0|100
C|LUNR|20240717|14:10:42.722279|S|97|4.24|0|97
C|LUNR|20240717|14:12:55.004668|S|18|4.25|0|18
C|LUNR|20240717|14:12:55.004668|S|24|4.25|0|24
C|LUNR|20240717|14:19:27.784982|S|100|4.26|0|100
C|LUNR|20240717|14:29:34.022808|S|18|4.25|0|18
C|LUNR|20240717|14:30:21.282357|S|8|4.25|0|8
C|LUNR|20240717|15:21:16.220845|S|100|4.25|0|100
C|LUNR|20240717|15:30:27.245963|S|2|4.24|0|2
C|LUNR|20240717|15:32:31.262633|S|200|4.22|0|200
C|LUNR|20240717|15:32:35.571556|S|100|4.22|0|100
C|LUNR|20240717|15:35:46.948914|S|100|4.23|0|100
C|LUNR|20240717|15:46:10.263605|S|57|4.21|0|57
C|LUNR|20240717|15:53:10.444865|S|200|4.22|0|200
C|LUNR|20240717|15:59:38.258068|S|7|4.2|0|7
C|LUNR|20240717|15:59:56.005911|S|1|4.21|0|1
C|LUNR|20240717|15:59:56.005981|S|1|4.21|0|1
C|LUV|20240717|10:19:52.037026|S|100|28.6|0|100
C|LUV|20240717|10:23:47.283589|S|67|28.52|0|67
C|LUV|20240717|10:23:47.453641|S|100|28.52|0|100
C|LUV|20240717|10:23:47.453781|S|100|28.52|0|100
C|LUV|20240717|10:23:47.453964|S|133|28.52|0|133
C|LUV|20240717|10:23:47.453965|S|100|28.52|0|100
C|LUV|20240717|10:23:47.453965|S|300|28.52|0|300
C|LUV|20240717|10:23:47.454905|S|168|28.52|0|168
C|LUV|20240717|10:23:47.454906|S|32|28.52|0|32
C|LUV|20240717|10:23:47.852621|S|100|28.52|0|100
C|LUV|20240717|10:23:47.878022|S|100|28.52|0|100
C|LUV|20240717|10:23:47.879169|S|33|28.52|0|33
C|LUV|20240717|10:23:47.879169|S|68|28.52|0|68
C|LUV|20240717|10:45:17.722612|S|100|28.55|0|100
C|LUV|20240717|10:49:33.821179|S|2|28.6|0|2
C|LUV|20240717|10:58:05.566743|S|67|28.51|0|67
C|LUV|20240717|10:58:45.517672|S|1|28.49|0|1
C|LUV|20240717|11:01:14.357460|S|1|28.44|0|1
C|LUV|20240717|11:02:36.253446|S|1|28.5|0|1
C|LUV|20240717|11:06:30.752854|S|1|28.5|0|1
C|LUV|20240717|11:16:46.041667|S|100|28.54|0|100
C|LUV|20240717|11:20:00.759636|S|1|28.52|0|1
C|LUV|20240717|11:20:27.171992|S|1|28.51|0|1
C|LUV|20240717|11:20:27.171992|S|2|28.51|0|2
C|LUV|20240717|11:23:23.735308|S|1|28.42|0|1
C|LUV|20240717|11:23:35.105114|S|2|28.43|0|2
C|LUV|20240717|11:23:52.115493|S|2|28.44|0|2
C|LUV|20240717|11:27:04.693981|S|1|28.44|0|1
C|LUV|20240717|11:27:45.392075|S|32|28.415|0|32
C|LUV|20240717|11:28:59.292809|S|95|28.4|0|95
C|LUV|20240717|11:29:38.225727|S|100|28.38|0|100
C|LUV|20240717|11:29:38.230710|S|100|28.38|0|100
C|LUV|20240717|11:41:50.506524|S|100|28.37|0|100
C|LUV|20240717|11:44:27.403225|S|11|28.36|0|11
C|LUV|20240717|11:47:25.315019|S|1|28.31|0|1
C|LUV|20240717|12:09:29.577543|S|5|28.26|0|5
C|LUV|20240717|12:09:29.577617|S|95|28.26|0|95
C|LUV|20240717|12:09:47.950391|S|1|28.26|0|1
C|LUV|20240717|12:20:53.667990|S|7|28.26|0|7
C|LUV|20240717|12:20:53.668308|S|2|28.26|0|2
C|LUV|20240717|12:27:20.522050|S|25|28.26|0|25
C|LUV|20240717|12:28:15.140895|S|3|28.25|0|3
C|LUV|20240717|12:28:56.142689|S|100|28.25|0|100
C|LUV|20240717|12:29:30.628252|S|100|28.26|0|100
C|LUV|20240717|12:29:40.846062|S|100|28.24|0|100
C|LUV|20240717|12:30:59.059486|S|2|28.26|0|2
C|LUV|20240717|12:32:28.807849|S|14|28.26|0|14
C|LUV|20240717|12:33:21.948272|S|100|28.28|0|100
C|LUV|20240717|12:36:25.526253|S|1|28.32|0|1
C|LUV|20240717|12:38:42.859157|S|1|28.32|0|1
C|LUV|20240717|12:45:49.644630|S|100|28.3|0|100
C|LUV|20240717|12:46:19.074729|S|10|28.3|0|10
C|LUV|20240717|12:53:55.099084|S|100|28.29|0|100
C|LUV|20240717|12:54:00.498060|S|60|28.29|0|60
C|LUV|20240717|12:55:05.017784|S|66|28.31|0|66
C|LUV|20240717|12:55:06.091042|S|14|28.31|0|14
C|LUV|20240717|12:55:18.524024|S|100|28.31|0|100
C|LUV|20240717|12:55:22.365016|S|100|28.31|0|100
C|LUV|20240717|12:59:31.188620|S|3|28.34|0|3
C|LUV|20240717|13:00:43.207997|S|2|28.365|0|2
C|LUV|20240717|13:01:20.246987|S|25|28.37|0|25
C|LUV|20240717|13:05:59.258507|S|100|28.38|0|100
C|LUV|20240717|13:10:20.844536|S|100|28.36|0|100
C|LUV|20240717|13:13:07.196036|S|20|28.32|0|20
C|LUV|20240717|13:19:00.670262|S|4|28.33|0|4
C|LUV|20240717|13:28:56.631254|S|100|28.33|0|100
C|LUV|20240717|13:29:52.419578|S|39|28.35|0|39
C|LUV|20240717|13:30:58.657642|S|100|28.34|0|100
C|LUV|20240717|13:31:58.906299|S|100|28.32|0|100
C|LUV|20240717|13:33:38.448738|S|2|28.31|0|2
C|LUV|20240717|13:33:44.300872|S|98|28.31|0|98
C|LUV|20240717|13:34:14.343572|S|58|28.33|0|58
C|LUV|20240717|13:37:16.654916|S|100|28.3|0|100
C|LUV|20240717|13:39:37.844861|S|6|28.33|0|6
C|LUV|20240717|13:39:37.844880|S|42|28.33|0|42
C|LUV|20240717|13:39:37.845878|S|100|28.33|0|100
C|LUV|20240717|13:43:03.927757|S|92|28.37|0|92
C|LUV|20240717|13:43:04.062240|S|92|28.37|0|92
C|LUV|20240717|13:43:04.132576|S|8|28.37|0|8
C|LUV|20240717|13:43:57.651320|S|100|28.38|0|100
C|LUV|20240717|13:45:31.300643|S|100|28.38|0|100
C|LUV|20240717|13:45:33.715372|S|100|28.38|0|100
C|LUV|20240717|13:46:37.434080|S|100|28.38|0|100
C|LUV|20240717|13:46:51.058637|S|100|28.38|0|100
C|LUV|20240717|13:46:51.072060|S|100|28.38|0|100
C|LUV|20240717|13:47:01.516974|S|100|28.38|0|100
C|LUV|20240717|13:47:01.919761|S|100|28.38|0|100
C|LUV|20240717|13:47:24.258831|S|13|28.38|0|13
C|LUV|20240717|13:47:32.717018|S|2|28.36|0|2
C|LUV|20240717|13:51:47.567000|S|91|28.26|0|91
C|LUV|20240717|13:51:59.148207|S|8|28.25|0|8
C|LUV|20240717|13:52:42.112566|S|92|28.26|0|92
C|LUV|20240717|14:02:33.245974|S|1|28.34|0|1
C|LUV|20240717|14:02:33.245974|S|1|28.34|0|1
C|LUV|20240717|14:10:15.609974|S|2|28.25|0|2
C|LUV|20240717|14:16:12.846703|S|12|28.27|0|12
C|LUV|20240717|14:16:12.846703|S|3|28.27|0|3
C|LUV|20240717|14:47:34.171181|S|1|28.33|0|1
C|LUV|20240717|14:47:51.292466|S|1|28.33|0|1
C|LUV|20240717|14:48:43.427988|S|1|28.32|0|1
C|LUV|20240717|14:50:53.047968|S|50|28.33|0|50
C|LUV|20240717|14:51:02.344531|S|30|28.33|0|30
C|LUV|20240717|14:51:04.690033|S|10|28.33|0|10
C|LUV|20240717|14:51:04.996288|S|100|28.33|0|100
C|LUV|20240717|14:51:44.444534|S|100|28.33|0|100
C|LUV|20240717|14:53:19.034457|S|1|28.3|0|1
C|LUV|20240717|14:53:55.699254|S|100|28.3|0|100
C|LUV|20240717|14:53:56.426205|S|100|28.3|0|100
C|LUV|20240717|14:54:24.159051|S|4|28.3|0|4
C|LUV|20240717|14:55:18.019046|S|1|28.29|0|1
C|LUV|20240717|14:55:18.019046|S|1|28.29|0|1
C|LUV|20240717|14:55:18.019047|S|1|28.29|0|1
C|LUV|20240717|14:55:18.019047|S|2|28.29|0|2
C|LUV|20240717|14:55:20.254289|S|24|28.29|0|24
C|LUV|20240717|14:56:11.960865|S|100|28.29|0|100
C|LUV|20240717|14:56:20.788339|S|6|28.3|0|6
C|LUV|20240717|14:56:20.791121|S|6|28.3|0|6
C|LUV|20240717|14:56:20.794867|S|9|28.3|0|9
C|LUV|20240717|14:56:20.794868|S|65|28.3|0|65
C|LUV|20240717|14:56:20.794869|S|26|28.3|0|26
C|LUV|20240717|14:56:20.795478|S|6|28.29|0|6
C|LUV|20240717|14:56:20.796633|S|21|28.29|0|21
C|LUV|20240717|14:56:20.867169|S|100|28.3|0|100
C|LUV|20240717|14:57:25.193628|S|6|28.29|0|6
C|LUV|20240717|14:57:25.194226|S|57|28.29|0|57
C|LUV|20240717|14:57:25.208503|S|6|28.3|0|6
C|LUV|20240717|14:58:46.635661|S|2|28.33|0|2
C|LUV|20240717|14:59:00.035436|S|6|28.34|0|6
C|LUV|20240717|14:59:34.723971|S|1|28.36|0|1
C|LUV|20240717|15:00:06.462401|S|1|28.36|0|1
C|LUV|20240717|15:01:29.216379|S|1|28.35|0|1
C|LUV|20240717|15:02:06.464854|S|100|28.37|0|100
C|LUV|20240717|15:03:03.937603|S|43|28.4|0|43
C|LUV|20240717|15:05:03.212240|S|100|28.37|0|100
C|LUV|20240717|15:05:03.212240|S|100|28.37|0|100
C|LUV|20240717|15:05:03.212240|S|100|28.37|0|100
C|LUV|20240717|15:05:03.212241|S|100|28.37|0|100
C|LUV|20240717|15:05:05.624495|S|36|28.36|0|36
C|LUV|20240717|15:10:10.983967|S|100|28.37|0|100
C|LUV|20240717|15:10:56.674665|S|52|28.38|0|52
C|LUV|20240717|15:11:54.744747|S|2|28.4|0|2
C|LUV|20240717|15:13:24.038575|S|100|28.37|0|100
C|LUV|20240717|15:13:53.410774|S|100|28.37|0|100
C|LUV|20240717|15:13:59.760044|S|60|28.37|0|60
C|LUV|20240717|15:14:43.803181|S|73|28.37|0|73
C|LUV|20240717|15:15:12.070317|S|100|28.36|0|100
C|LUV|20240717|15:15:12.070318|S|100|28.36|0|100
C|LUV|20240717|15:15:12.070318|S|100|28.36|0|100
C|LUV|20240717|15:15:19.887921|S|20|28.36|0|20
C|LUV|20240717|15:15:28.889904|S|10|28.36|0|10
C|LUV|20240717|15:16:19.250193|S|13|28.32|0|13
C|LUV|20240717|15:16:20.776485|S|2|28.33|0|2
C|LUV|20240717|15:18:46.093603|S|9|28.35|0|9
C|LUV|20240717|15:19:29.345251|S|100|28.36|0|100
C|LUV|20240717|15:19:29.345251|S|200|28.36|0|200
C|LUV|20240717|15:20:14.957812|S|100|28.38|0|100
C|LUV|20240717|15:20:21.981343|S|50|28.39|0|50
C|LUV|20240717|15:21:49.994381|S|100|28.38|0|100
C|LUV|20240717|15:22:25.316443|S|5|28.39|0|5
C|LUV|20240717|15:22:25.316443|S|10|28.39|0|10
C|LUV|20240717|15:22:36.423468|S|100|28.41|0|100
C|LUV|20240717|15:22:56.283173|S|17|28.4|0|17
C|LUV|20240717|15:23:43.133738|S|27|28.43|0|27
C|LUV|20240717|15:23:43.133931|S|12|28.43|0|12
C|LUV|20240717|15:23:43.133943|S|6|28.43|0|6
C|LUV|20240717|15:23:43.133993|S|3|28.43|0|3
C|LUV|20240717|15:23:43.134000|S|1|28.43|0|1
C|LUV|20240717|15:23:43.134256|S|76|28.43|0|76
C|LUV|20240717|15:23:43.134306|S|75|28.43|0|75
C|LUV|20240717|15:24:23.056043|S|100|28.43|0|100
C|LUV|20240717|15:24:29.229081|S|100|28.44|0|100
C|LUV|20240717|15:24:44.583020|S|100|28.45|0|100
C|LUV|20240717|15:25:40.360829|S|100|28.45|0|100
C|LUV|20240717|15:25:40.361371|S|100|28.45|0|100
C|LUV|20240717|15:25:40.762665|S|62|28.44|0|62
C|LUV|20240717|15:26:17.886409|S|5|28.45|0|5
C|LUV|20240717|15:27:48.015067|S|2|28.46|0|2
C|LUV|20240717|15:27:48.598259|S|13|28.46|0|13
C|LUV|20240717|15:27:48.598260|S|87|28.46|0|87
C|LUV|20240717|15:28:20.586256|S|100|28.46|0|100
C|LUV|20240717|15:28:37.100769|S|100|28.46|0|100
C|LUV|20240717|15:29:01.507295|S|13|28.46|0|13
C|LUV|20240717|15:29:01.507296|S|32|28.46|0|32
C|LUV|20240717|15:29:51.249800|S|69|28.47|0|69
C|LUV|20240717|15:29:51.249810|S|14|28.47|0|14
C|LUV|20240717|15:29:51.249818|S|17|28.47|0|17
C|LUV|20240717|15:29:52.135939|S|100|28.47|0|100
C|LUV|20240717|15:29:55.987316|S|100|28.47|0|100
C|LUV|20240717|15:29:55.992267|S|100|28.47|0|100
C|LUV|20240717|15:31:34.415932|S|21|28.46|0|21
C|LUV|20240717|15:32:51.621119|S|29|28.47|0|29
C|LUV|20240717|15:32:51.621176|S|13|28.47|0|13
C|LUV|20240717|15:32:51.621219|S|13|28.47|0|13
C|LUV|20240717|15:32:51.621232|S|6|28.47|0|6
C|LUV|20240717|15:32:51.621262|S|2|28.47|0|2
C|LUV|20240717|15:32:51.621268|S|1|28.47|0|1
C|LUV|20240717|15:32:51.621281|S|36|28.47|0|36
C|LUV|20240717|15:34:24.334318|S|100|28.5|0|100
C|LUV|20240717|15:35:38.759534|S|100|28.5|0|100
C|LUV|20240717|15:36:01.992580|S|100|28.51|0|100
C|LUV|20240717|15:37:44.312992|S|100|28.52|0|100
C|LUV|20240717|15:37:55.421573|S|3|28.52|0|3
C|LUV|20240717|15:39:20.592396|S|100|28.51|0|100
C|LUV|20240717|15:39:21.330987|S|65|28.51|0|65
C|LUV|20240717|15:39:28.905967|S|201|28.49|0|201
C|LUV|20240717|15:39:28.906285|S|299|28.49|0|299
C|LUV|20240717|15:39:28.906505|S|100|28.49|0|100
C|LUV|20240717|15:39:29.316920|S|100|28.49|0|100
C|LUV|20240717|15:39:58.240582|S|100|28.49|0|100
C|LUV|20240717|15:40:10.859467|S|4|28.48|0|4
C|LUV|20240717|15:40:10.859468|S|45|28.48|0|45
C|LUV|20240717|15:41:02.941439|S|100|28.47|0|100
C|LUV|20240717|15:41:03.265271|S|100|28.47|0|100
C|LUV|20240717|15:41:06.057169|S|100|28.48|0|100
C|LUV|20240717|15:41:06.057170|S|100|28.48|0|100
C|LUV|20240717|15:41:07.348178|S|100|28.48|0|100
C|LUV|20240717|15:41:31.072709|S|91|28.48|0|91
C|LUV|20240717|15:41:47.581858|S|100|28.49|0|100
C|LUV|20240717|15:41:49.184702|S|100|28.49|0|100
C|LUV|20240717|15:42:42.479568|S|100|28.48|0|100
C|LUV|20240717|15:43:42.558978|S|100|28.49|0|100
C|LUV|20240717|15:44:53.205921|S|11|28.51|0|11
C|LUV|20240717|15:44:53.205937|S|89|28.51|0|89
C|LUV|20240717|15:45:19.130690|S|57|28.49|0|57
C|LUV|20240717|15:45:40.081107|S|100|28.5|0|100
C|LUV|20240717|15:46:09.103501|S|29|28.48|0|29
C|LUV|20240717|15:46:33.844641|S|170|28.46|0|170
C|LUV|20240717|15:46:50.117710|S|100|28.45|0|100
C|LUV|20240717|15:46:50.722732|S|100|28.45|0|100
C|LUV|20240717|15:48:19.562127|S|64|28.44|0|64
C|LUV|20240717|15:48:19.562577|S|20|28.44|0|20
C|LUV|20240717|15:48:19.562883|S|16|28.44|0|16
C|LUV|20240717|15:48:19.562884|S|91|28.44|0|91
C|LUV|20240717|15:48:19.562900|S|9|28.44|0|9
C|LUV|20240717|15:48:39.943345|S|100|28.44|0|100
C|LUV|20240717|15:48:40.974027|S|100|28.44|0|100
C|LUV|20240717|15:48:41.191618|S|100|28.44|0|100
C|LUV|20240717|15:49:20.071498|S|43|28.44|0|43
C|LUV|20240717|15:50:00.672426|S|100|28.43|0|100
C|LUV|20240717|15:50:11.620090|S|10|28.43|0|10
C|LUV|20240717|15:50:11.624852|S|57|28.43|0|57
C|LUV|20240717|15:50:11.995082|S|57|28.43|0|57
C|LUV|20240717|15:50:11.995082|S|43|28.43|0|43
C|LUV|20240717|15:51:16.886727|S|100|28.38|0|100
C|LUV|20240717|15:51:46.164924|S|4|28.385|0|4
C|LUV|20240717|15:51:46.165455|S|100|28.39|0|100
C|LUV|20240717|15:51:53.308643|S|100|28.39|0|100
C|LUV|20240717|15:51:56.520571|S|20|28.38|0|20
C|LUV|20240717|15:52:10.990141|S|400|28.39|0|400
C|LUV|20240717|15:52:13.448287|S|100|28.39|0|100
C|LUV|20240717|15:52:39.889000|S|100|28.4|0|100
C|LUV|20240717|15:52:49.961453|S|100|28.41|0|100
C|LUV|20240717|15:52:49.961453|S|100|28.41|0|100
C|LUV|20240717|15:52:50.155197|S|27|28.41|0|27
C|LUV|20240717|15:52:50.704602|S|20|28.41|0|20
C|LUV|20240717|15:53:05.670063|S|100|28.4|0|100
C|LUV|20240717|15:53:05.674018|S|100|28.4|0|100
C|LUV|20240717|15:53:05.674018|S|100|28.4|0|100
C|LUV|20240717|15:53:08.721076|S|100|28.4|0|100
C|LUV|20240717|15:53:08.721859|S|12|28.4|0|12
C|LUV|20240717|15:53:08.721866|S|7|28.4|0|7
C|LUV|20240717|15:53:08.722121|S|8|28.4|0|8
C|LUV|20240717|15:53:08.722668|S|73|28.4|0|73
C|LUV|20240717|15:53:15.087012|S|53|28.4|0|53
C|LUV|20240717|15:53:19.433673|S|23|28.39|0|23
C|LUV|20240717|15:53:47.887331|S|100|28.4|0|100
C|LUV|20240717|15:53:49.652541|S|200|28.4|0|200
C|LUV|20240717|15:53:56.103079|S|50|28.4|0|50
C|LUV|20240717|15:54:16.353989|S|100|28.38|0|100
C|LUV|20240717|15:54:20.750359|S|100|28.38|0|100
C|LUV|20240717|15:54:53.759798|S|100|28.38|0|100
C|LUV|20240717|15:55:00.169598|S|10|28.37|0|10
C|LUV|20240717|15:55:04.757831|S|100|28.34|0|100
C|LUV|20240717|15:55:06.389498|S|100|28.35|0|100
C|LUV|20240717|15:55:09.280377|S|100|28.35|0|100
C|LUV|20240717|15:55:41.604758|S|1100|28.39|0|1100
C|LUV|20240717|15:55:46.051971|S|200|28.39|0|200
C|LUV|20240717|15:55:59.754131|S|100|28.38|0|100
C|LUV|20240717|15:56:06.349520|S|100|28.38|0|100
C|LUV|20240717|15:56:15.988221|S|100|28.39|0|100
C|LUV|20240717|15:56:17.544707|S|100|28.39|0|100
C|LUV|20240717|15:56:21.756557|S|100|28.37|0|100
C|LUV|20240717|15:56:24.107000|S|100|28.38|0|100
C|LUV|20240717|15:56:28.357610|S|1|28.37|0|1
C|LUV|20240717|15:56:39.352996|S|100|28.37|0|100
C|LUV|20240717|15:56:39.353062|S|100|28.37|0|100
C|LUV|20240717|15:56:43.748663|S|100|28.37|0|100
C|LUV|20240717|15:56:45.174717|S|100|28.38|0|100
C|LUV|20240717|15:56:50.348410|S|42|28.37|0|42
C|LUV|20240717|15:56:50.348410|S|58|28.37|0|58
C|LUV|20240717|15:56:54.747394|S|42|28.37|0|42
C|LUV|20240717|15:56:54.747394|S|58|28.37|0|58
C|LUV|20240717|15:57:01.350939|S|100|28.37|0|100
C|LUV|20240717|15:57:10.227353|S|58|28.36|0|58
C|LUV|20240717|15:57:10.227756|S|142|28.36|0|142
C|LUV|20240717|15:57:12.347985|S|100|28.36|0|100
C|LUV|20240717|15:57:21.802614|S|100|28.36|0|100
C|LUV|20240717|15:57:21.840803|S|82|28.36|0|82
C|LUV|20240717|15:57:34.264289|S|5|28.35|0|5
C|LUV|20240717|15:58:05.915178|S|100|28.37|0|100
C|LUV|20240717|15:58:06.086851|S|100|28.37|0|100
C|LUV|20240717|15:58:06.086931|S|20|28.37|0|20
C|LUV|20240717|15:58:06.086994|S|80|28.37|0|80
C|LUV|20240717|15:58:06.941232|S|5|28.38|0|5
C|LUV|20240717|15:58:07.556719|S|11|28.38|0|11
C|LUV|20240717|15:58:10.795715|S|27|28.37|0|27
C|LUV|20240717|15:58:12.658577|S|20|28.37|0|20
C|LUV|20240717|15:58:26.486174|S|19|28.37|0|19
C|LUV|20240717|15:58:27.308116|S|100|28.38|0|100
C|LUV|20240717|15:58:31.214971|S|100|28.38|0|100
C|LUV|20240717|15:58:33.820962|S|16|28.37|0|16
C|LUV|20240717|15:58:37.860620|S|500|28.39|0|500
C|LUV|20240717|15:58:37.860686|S|100|28.39|0|100
C|LUV|20240717|15:58:40.826199|S|100|28.39|0|100
C|LUV|20240717|15:58:42.479947|S|100|28.39|0|100
C|LUV|20240717|15:58:43.480908|S|200|28.38|0|200
C|LUV|20240717|15:58:59.068709|S|100|28.38|0|100
C|LUV|20240717|15:58:59.567034|S|100|28.38|0|100
C|LUV|20240717|15:59:00.961766|S|400|28.37|0|400
C|LUV|20240717|15:59:02.219358|S|200|28.36|0|200
C|LUV|20240717|15:59:13.908236|S|40|28.37|0|40
C|LUV|20240717|15:59:13.908908|S|60|28.37|0|60
C|LUV|20240717|15:59:24.671304|S|100|28.355|0|100
C|LUV|20240717|15:59:25.194539|S|73|28.355|0|73
C|LUV|20240717|15:59:25.194660|S|46|28.36|0|46
C|LUV|20240717|15:59:25.194660|S|27|28.355|0|27
C|LUV|20240717|15:59:25.194809|S|27|28.36|0|27
C|LUV|20240717|15:59:27.216510|S|100|28.355|0|100
C|LUV|20240717|15:59:28.257674|S|100|28.35|0|100
C|LUV|20240717|15:59:29.728397|S|100|28.355|0|100
C|LUV|20240717|15:59:30.000527|S|100|28.355|0|100
C|LUV|20240717|15:59:30.008813|S|100|28.36|0|100
C|LUV|20240717|15:59:31.908469|S|2|28.355|0|2
C|LUV|20240717|15:59:31.908642|S|2|28.355|0|2
C|LUV|20240717|15:59:32.013949|S|2|28.355|0|2
C|LUV|20240717|15:59:32.014096|S|2|28.355|0|2
C|LUV|20240717|15:59:32.014306|S|2|28.355|0|2
C|LUV|20240717|15:59:32.014792|S|2|28.355|0|2
C|LUV|20240717|15:59:32.015707|S|2|28.355|0|2
C|LUV|20240717|15:59:32.015899|S|2|28.355|0|2
C|LUV|20240717|15:59:32.016089|S|2|28.355|0|2
C|LUV|20240717|15:59:32.016376|S|2|28.355|0|2
C|LUV|20240717|15:59:32.016581|S|2|28.355|0|2
C|LUV|20240717|15:59:32.016767|S|2|28.355|0|2
C|LUV|20240717|15:59:32.017023|S|2|28.355|0|2
C|LUV|20240717|15:59:32.412543|S|2|28.355|0|2
C|LUV|20240717|15:59:32.556816|S|2|28.355|0|2
C|LUV|20240717|15:59:32.556954|S|2|28.355|0|2
C|LUV|20240717|15:59:32.557261|S|2|28.355|0|2
C|LUV|20240717|15:59:32.557624|S|2|28.355|0|2
C|LUV|20240717|15:59:33.401864|S|64|28.355|0|64
C|LUV|20240717|15:59:40.123969|S|100|28.35|0|100
C|LUV|20240717|15:59:42.336554|S|100|28.35|0|100
C|LUV|20240717|15:59:42.336555|S|200|28.35|0|200
C|LUV|20240717|15:59:42.336817|S|228|28.35|0|228
C|LUV|20240717|15:59:42.347942|S|100|28.35|0|100
C|LUV|20240717|15:59:42.347957|S|10|28.35|0|10
C|LUV|20240717|15:59:42.348207|S|14|28.35|0|14
C|LUV|20240717|15:59:42.348218|S|29|28.35|0|29
C|LUV|20240717|15:59:42.348224|S|23|28.35|0|23
C|LUV|20240717|15:59:42.348351|S|30|28.35|0|30
C|LUV|20240717|15:59:42.348358|S|6|28.35|0|6
C|LUV|20240717|15:59:42.348866|S|81|28.35|0|81
C|LUV|20240717|15:59:42.404303|S|100|28.35|0|100
C|LUV|20240717|15:59:42.489688|S|100|28.35|0|100
C|LUV|20240717|15:59:42.681438|S|38|28.34|0|38
C|LUV|20240717|15:59:42.681438|S|62|28.34|0|62
C|LUV|20240717|15:59:45.510546|S|100|28.34|0|100
C|LUV|20240717|15:59:47.353655|S|80|28.34|0|80
C|LUV|20240717|15:59:47.474491|S|13|28.34|0|13
C|LUV|20240717|15:59:47.474491|S|47|28.34|0|47
C|LUV|20240717|15:59:47.504630|S|400|28.345|0|400
C|LUV|20240717|15:59:47.521303|S|2|28.345|0|2
C|LUV|20240717|15:59:48.437221|S|78|28.34|0|78
C|LUV|20240717|15:59:48.824689|S|300|28.34|0|300
C|LUV|20240717|15:59:48.862268|S|200|28.34|0|200
C|LUV|20240717|15:59:49.025223|S|100|28.33|0|100
C|LUV|20240717|15:59:49.223644|S|100|28.34|0|100
C|LUV|20240717|15:59:49.234212|S|400|28.34|0|400
C|LUV|20240717|15:59:49.261442|S|9|28.33|0|9
C|LUV|20240717|15:59:50.430347|S|100|28.33|0|100
C|LUV|20240717|15:59:50.431221|S|100|28.33|0|100
C|LUV|20240717|15:59:50.877239|S|22|28.33|0|22
C|LUV|20240717|15:59:50.900566|S|11|28.33|0|11
C|LVHI|20240717|12:42:30.564259|S|29|30.45|0|29
C|LVS|20240717|09:30:30.506113|S|400|43.01|0|400
C|LVS|20240717|10:42:11.240516|S|24|42.37|0|24
C|LVS|20240717|10:42:29.978246|S|1|42.33|0|1
C|LVS|20240717|10:55:40.323114|S|17|42.56|0|17
C|LVS|20240717|10:55:40.323114|S|9|42.56|0|9
C|LVS|20240717|10:59:12.789406|S|100|42.55|0|100
C|LVS|20240717|11:19:05.912429|S|9|42.5|0|9
C|LVS|20240717|11:39:58.731749|S|65|42.46|0|65
C|LVS|20240717|11:54:42.632124|S|25|42.46|0|25
C|LVS|20240717|12:12:45.803279|S|100|42.36|0|100
C|LVS|20240717|12:20:39.533558|S|7|42.31|0|7
C|LVS|20240717|12:23:06.133076|S|8|42.29|0|8
C|LVS|20240717|12:36:19.996837|S|12|42.285|0|12
C|LVS|20240717|12:38:16.271724|S|100|42.31|0|100
C|LVS|20240717|12:38:16.271724|S|100|42.31|0|100
C|LVS|20240717|13:04:26.293522|S|11|42.34|0|11
C|LVS|20240717|13:04:26.293528|S|35|42.34|0|35
C|LVS|20240717|13:04:26.293540|S|23|42.34|0|23
C|LVS|20240717|13:04:26.293540|S|4|42.34|0|4
C|LVS|20240717|13:04:26.293912|S|27|42.34|0|27
C|LVS|20240717|13:04:26.293912|S|27|42.34|0|27
C|LVS|20240717|13:13:41.120875|S|1|42.36|0|1
C|LVS|20240717|13:24:47.140765|S|3|42.26|0|3
C|LVS|20240717|13:26:41.155510|S|100|42.3|0|100
C|LVS|20240717|14:06:30.483299|S|6|42.17|0|6
C|LVS|20240717|14:28:36.371101|S|3|42.22|0|3
C|LVS|20240717|15:15:27.304452|S|83|42.2|0|83
C|LVS|20240717|15:19:13.327345|S|23|42.19|0|23
C|LVS|20240717|15:31:44.773091|S|100|42.25|0|100
C|LVS|20240717|15:35:22.993535|S|4|42.26|0|4
C|LVS|20240717|15:39:17.047935|S|51|42.2|0|51
C|LVS|20240717|15:39:17.047953|S|49|42.2|0|49
C|LVS|20240717|15:39:41.822834|S|98|42.18|0|98
C|LVS|20240717|15:40:18.052141|S|5|42.16|0|5
C|LVS|20240717|15:40:18.052419|S|95|42.16|0|95
C|LVS|20240717|15:40:45.476437|S|47|42.15|0|47
C|LVS|20240717|15:40:45.476460|S|53|42.15|0|53
C|LVS|20240717|15:41:09.453702|S|49|42.14|0|49
C|LVS|20240717|15:45:02.347750|S|100|42.13|0|100
C|LVS|20240717|15:45:04.855148|S|100|42.13|0|100
C|LVS|20240717|15:45:14.234634|S|100|42.13|0|100
C|LVS|20240717|15:45:14.235002|S|100|42.13|0|100
C|LVS|20240717|15:45:36.641587|S|100|42.13|0|100
C|LVS|20240717|15:45:36.642213|S|100|42.13|0|100
C|LVS|20240717|15:46:01.989183|S|100|42.13|0|100
C|LVS|20240717|15:46:04.751701|S|100|42.13|0|100
C|LVS|20240717|15:46:41.294540|S|100|42.13|0|100
C|LVS|20240717|15:46:48.054443|S|100|42.14|0|100
C|LVS|20240717|15:46:49.432296|S|100|42.15|0|100
C|LVS|20240717|15:47:10.084387|S|100|42.15|0|100
C|LVS|20240717|15:47:10.440879|S|100|42.15|0|100
C|LVS|20240717|15:47:10.559709|S|100|42.15|0|100
C|LVS|20240717|15:47:55.390964|S|100|42.15|0|100
C|LVS|20240717|15:48:15.831691|S|100|42.15|0|100
C|LVS|20240717|15:48:15.878277|S|100|42.16|0|100
C|LVS|20240717|15:48:18.458365|S|100|42.16|0|100
C|LVS|20240717|15:48:19.554818|S|100|42.16|0|100
C|LVS|20240717|15:48:22.915600|S|100|42.16|0|100
C|LVS|20240717|15:48:23.438740|S|47|42.16|0|47
C|LVS|20240717|15:48:39.943348|S|75|42.16|0|75
C|LVS|20240717|15:48:39.943349|S|25|42.16|0|25
C|LVS|20240717|15:48:44.187951|S|75|42.16|0|75
C|LVS|20240717|15:49:36.788410|S|100|42.17|0|100
C|LVS|20240717|15:49:49.373562|S|100|42.17|0|100
C|LVS|20240717|15:50:10.029768|S|100|42.2|0|100
C|LVS|20240717|15:50:46.979721|S|87|42.22|0|87
C|LVS|20240717|15:50:52.875843|S|100|42.23|0|100
C|LVS|20240717|15:52:17.548244|S|100|42.25|0|100
C|LVS|20240717|15:52:31.915380|S|100|42.26|0|100
C|LVS|20240717|15:52:58.522174|S|100|42.26|0|100
C|LVS|20240717|15:53:00.320445|S|100|42.28|0|100
C|LVS|20240717|15:53:33.926594|S|56|42.27|0|56
C|LVS|20240717|15:54:10.535067|S|1|42.26|0|1
C|LVS|20240717|15:54:11.976263|S|47|42.27|0|47
C|LVS|20240717|15:54:35.896549|S|8|42.28|0|8
C|LVS|20240717|15:54:35.896549|S|100|42.28|0|100
C|LVS|20240717|15:54:36.265986|S|100|42.28|0|100
C|LVS|20240717|15:54:40.439468|S|100|42.27|0|100
C|LVS|20240717|15:54:42.320904|S|23|42.27|0|23
C|LVS|20240717|15:54:44.054076|S|100|42.27|0|100
C|LVS|20240717|15:54:47.240060|S|100|42.27|0|100
C|LVS|20240717|15:54:49.592357|S|100|42.27|0|100
C|LVS|20240717|15:54:50.364710|S|100|42.27|0|100
C|LVS|20240717|15:54:50.663930|S|7|42.27|0|7
C|LVS|20240717|15:54:52.320569|S|100|42.27|0|100
C|LVS|20240717|15:55:01.281180|S|100|42.26|0|100
C|LVS|20240717|15:55:06.389494|S|68|42.26|0|68
C|LVS|20240717|15:55:07.585544|S|15|42.27|0|15
C|LVS|20240717|15:55:30.591146|S|83|42.26|0|83
C|LVS|20240717|15:55:31.746199|S|100|42.25|0|100
C|LVS|20240717|15:55:47.344451|S|100|42.26|0|100
C|LVS|20240717|15:55:47.549700|S|100|42.26|0|100
C|LVS|20240717|15:56:00.224141|S|100|42.27|0|100
C|LVS|20240717|15:56:09.715651|S|100|42.28|0|100
C|LVS|20240717|15:56:11.704961|S|100|42.28|0|100
C|LVS|20240717|15:56:19.576293|S|100|42.28|0|100
C|LVS|20240717|15:56:20.780332|S|100|42.29|0|100
C|LVS|20240717|15:56:21.158660|S|100|42.29|0|100
C|LVS|20240717|15:56:21.212334|S|100|42.29|0|100
C|LVS|20240717|15:56:21.212775|S|100|42.29|0|100
C|LVS|20240717|15:56:26.204430|S|100|42.29|0|100
C|LVS|20240717|15:56:34.804139|S|100|42.29|0|100
C|LVS|20240717|15:56:34.804461|S|16|42.29|0|16
C|LVS|20240717|15:56:34.851757|S|5|42.29|0|5
C|LVS|20240717|15:56:41.417725|S|68|42.3|0|68
C|LVS|20240717|15:56:41.417725|S|32|42.3|0|32
C|LVS|20240717|15:56:41.825418|S|68|42.3|0|68
C|LVS|20240717|15:56:44.033272|S|100|42.3|0|100
C|LVS|20240717|15:56:47.651252|S|100|42.3|0|100
C|LVS|20240717|15:56:47.958514|S|100|42.3|0|100
C|LVS|20240717|15:56:48.077789|S|100|42.3|0|100
C|LVS|20240717|15:56:50.698453|S|100|42.3|0|100
C|LVS|20240717|15:56:50.714127|S|1|42.3|0|1
C|LVS|20240717|15:56:50.714338|S|19|42.3|0|19
C|LVS|20240717|15:57:15.794195|S|100|42.32|0|100
C|LVS|20240717|15:57:19.778744|S|100|42.32|0|100
C|LVS|20240717|15:57:21.914263|S|100|42.32|0|100
C|LVS|20240717|15:57:21.914630|S|100|42.32|0|100
C|LVS|20240717|15:57:24.882196|S|36|42.32|0|36
C|LVS|20240717|15:57:26.058111|S|36|42.32|0|36
C|LVS|20240717|15:57:26.058111|S|64|42.32|0|64
C|LVS|20240717|15:57:26.156587|S|36|42.32|0|36
C|LVS|20240717|15:57:26.156587|S|64|42.32|0|64
C|LVS|20240717|15:57:26.193667|S|64|42.32|0|64
C|LVS|20240717|15:57:26.193667|S|36|42.32|0|36
C|LVS|20240717|15:57:26.205839|S|36|42.32|0|36
C|LVS|20240717|15:57:26.205839|S|64|42.32|0|64
C|LVS|20240717|15:57:28.385976|S|100|42.32|0|100
C|LVS|20240717|15:58:00.656910|S|100|42.32|0|100
C|LVS|20240717|15:58:02.069947|S|100|42.32|0|100
C|LVS|20240717|15:58:21.291004|S|26|42.32|0|26
C|LVS|20240717|15:58:21.291005|S|74|42.32|0|74
C|LVS|20240717|15:58:21.292010|S|26|42.32|0|26
C|LVS|20240717|15:58:35.930228|S|61|42.32|0|61
C|LVS|20240717|15:58:42.127374|S|19|42.32|0|19
C|LVS|20240717|15:58:47.526914|S|100|42.34|0|100
C|LVS|20240717|15:58:47.754220|S|100|42.34|0|100
C|LVS|20240717|15:58:59.068642|S|100|42.34|0|100
C|LVS|20240717|15:59:04.614681|S|100|42.33|0|100
C|LVS|20240717|15:59:04.650149|S|100|42.33|0|100
C|LVS|20240717|15:59:04.650325|S|100|42.33|0|100
C|LVS|20240717|15:59:04.650849|S|56|42.33|0|56
C|LVS|20240717|15:59:13.681066|S|100|42.32|0|100
C|LVS|20240717|15:59:17.440828|S|100|42.32|0|100
C|LVS|20240717|15:59:17.440865|S|40|42.32|0|40
C|LVS|20240717|15:59:17.440878|S|60|42.32|0|60
C|LVS|20240717|15:59:21.758096|S|100|42.32|0|100
C|LVS|20240717|15:59:21.758282|S|100|42.32|0|100
C|LVS|20240717|15:59:22.031904|S|100|42.32|0|100
C|LVS|20240717|15:59:22.032565|S|11|42.32|0|11
C|LVS|20240717|15:59:24.662847|S|100|42.32|0|100
C|LVS|20240717|15:59:25.194912|S|100|42.32|0|100
C|LVS|20240717|15:59:25.197192|S|100|42.32|0|100
C|LVS|20240717|15:59:25.206236|S|74|42.32|0|74
C|LVS|20240717|15:59:26.062898|S|26|42.32|0|26
C|LVS|20240717|15:59:26.062898|S|74|42.32|0|74
C|LVS|20240717|15:59:26.068508|S|26|42.32|0|26
C|LVS|20240717|15:59:26.068508|S|74|42.32|0|74
C|LVS|20240717|15:59:27.392267|S|26|42.32|0|26
C|LVS|20240717|15:59:27.392267|S|74|42.32|0|74
C|LVS|20240717|15:59:28.868851|S|74|42.32|0|74
C|LVS|20240717|15:59:28.868851|S|26|42.32|0|26
C|LVS|20240717|15:59:29.507813|S|100|42.32|0|100
C|LVS|20240717|15:59:30.320540|S|200|42.32|0|200
C|LVS|20240717|15:59:30.500368|S|100|42.32|0|100
C|LVS|20240717|15:59:30.511674|S|100|42.32|0|100
C|LVS|20240717|15:59:30.637123|S|100|42.32|0|100
C|LVS|20240717|15:59:30.638300|S|100|42.32|0|100
C|LVS|20240717|15:59:30.638644|S|100|42.32|0|100
C|LVS|20240717|15:59:30.734154|S|8|42.32|0|8
C|LVS|20240717|15:59:30.802518|S|92|42.32|0|92
C|LVS|20240717|15:59:31.073321|S|100|42.32|0|100
C|LVS|20240717|15:59:31.073570|S|100|42.32|0|100
C|LVS|20240717|15:59:31.746443|S|100|42.32|0|100
C|LVS|20240717|15:59:31.763371|S|100|42.32|0|100
C|LVS|20240717|15:59:32.161962|S|200|42.32|0|200
C|LVS|20240717|15:59:33.184453|S|20|42.33|0|20
C|LVS|20240717|15:59:34.187602|S|100|42.33|0|100
C|LVS|20240717|15:59:40.810620|S|100|42.325|0|100
C|LVS|20240717|15:59:41.873039|S|41|42.325|0|41
C|LVS|20240717|15:59:43.342835|S|59|42.325|0|59
C|LVS|20240717|15:59:43.342835|S|41|42.33|0|41
C|LVS|20240717|15:59:45.823682|S|17|42.33|0|17
C|LVS|20240717|15:59:45.823682|S|42|42.33|0|42
C|LVS|20240717|15:59:45.823683|S|41|42.33|0|41
C|LVS|20240717|15:59:49.788454|S|46|42.34|0|46
C|LVS|20240717|15:59:51.551007|S|8|42.35|0|8
C|LVS|20240717|15:59:52.354460|S|85|42.35|0|85
C|LVTX|20240717|14:12:18.538495|S|100|2.26|0|100
C|LW|20240717|09:31:20.385681|S|100|77.92|0|100
C|LW|20240717|09:34:35.374705|S|100|77.77|0|100
C|LW|20240717|09:34:35.374705|S|100|77.84|0|100
C|LW|20240717|09:34:35.374706|S|100|77.84|0|100
C|LW|20240717|09:34:35.375194|S|100|77.84|0|100
C|LW|20240717|10:02:07.643100|S|25|79.55|0|25
C|LW|20240717|10:02:11.604095|S|75|79.55|0|75
C|LW|20240717|10:03:21.533456|S|75|79.72|0|75
C|LW|20240717|10:15:03.756096|S|1|79.34|0|1
C|LW|20240717|10:20:19.590475|S|75|79.13|0|75
C|LW|20240717|10:21:21.561344|S|1|79.14|0|1
C|LW|20240717|10:21:40.845914|S|100|79.18|0|100
C|LW|20240717|10:32:39.645128|S|75|78.95|0|75
C|LW|20240717|10:40:26.004509|S|8|78.99|0|8
C|LW|20240717|10:56:58.043327|S|75|78.83|0|75
C|LW|20240717|10:59:54.794244|S|1|78.75|0|1
C|LW|20240717|11:00:15.612292|S|75|78.75|0|75
C|LW|20240717|11:09:23.299565|S|75|78.9|0|75
C|LW|20240717|11:09:23.300070|S|75|78.91|0|75
C|LW|20240717|11:11:24.826883|S|100|78.82|0|100
C|LW|20240717|11:19:33.117375|S|75|78.99|0|75
C|LW|20240717|11:29:36.204899|S|100|78.81|0|100
C|LW|20240717|11:46:59.696200|S|75|78.74|0|75
C|LW|20240717|14:02:37.864796|S|75|78.91|0|75
C|LW|20240717|14:07:55.617945|S|5|79.065|0|5
C|LW|20240717|14:37:34.895988|S|8|79.04|0|8
C|LW|20240717|15:39:59.300379|S|1|78.81|0|1
C|LW|20240717|15:48:52.430475|S|1|78.75|0|1
C|LW|20240717|15:51:01.205610|S|1|78.88|0|1
C|LW|20240717|15:53:01.994636|S|1|79|0|1
C|LW|20240717|15:55:21.996734|S|75|78.84|0|75
C|LW|20240717|15:55:21.998614|S|75|78.85|0|75
C|LW|20240717|15:56:01.991428|S|1|78.81|0|1
C|LW|20240717|15:56:40.459338|S|1|78.84|0|1
C|LW|20240717|15:56:40.459505|S|1|78.84|0|1
C|LW|20240717|15:56:59.167001|S|1|78.84|0|1
C|LW|20240717|15:59:13.884528|S|4|78.995|0|4
C|LW|20240717|15:59:31.192022|S|11|79|0|11
C|LW|20240717|15:59:39.108618|S|100|79|0|100
C|LW|20240717|15:59:39.340364|S|5|79.01|0|5
C|LW|20240717|15:59:42.336113|S|100|79.015|0|100
C|LW|20240717|15:59:42.336221|S|7|79.01|0|7
C|LW|20240717|15:59:48.306223|S|12|79|0|12
C|LW|20240717|15:59:48.306407|S|5|79|0|5
C|LWAY|20240717|13:26:28.557521|S|7|12.64|0|7
C|LWLG|20240717|11:39:02.482006|S|49|3.92|0|49
C|LWLG|20240717|11:48:13.036850|S|1|3.89|0|1
C|LWLG|20240717|11:48:13.036850|S|2|3.89|0|2
C|LWLG|20240717|12:10:25.449846|S|1|3.92|0|1
C|LWLG|20240717|12:10:25.449846|S|100|3.92|0|100
C|LWLG|20240717|12:28:26.896357|S|100|3.98|0|100
C|LWLG|20240717|12:28:26.896357|S|53|3.98|0|53
C|LWLG|20240717|12:28:26.896357|S|1|3.98|0|1
C|LWLG|20240717|12:28:26.896372|S|47|3.98|0|47
C|LWLG|20240717|12:39:57.264852|S|1|3.98|0|1
C|LWLG|20240717|12:40:11.925002|S|1|3.97|0|1
C|LWLG|20240717|13:20:16.516868|S|100|3.94|0|100
C|LWLG|20240717|13:20:45.822272|S|100|3.94|0|100
C|LWLG|20240717|13:24:43.835485|S|100|3.95|0|100
C|LWLG|20240717|13:57:59.280419|S|63|3.99|0|63
C|LWLG|20240717|14:05:09.941403|S|60|3.98|0|60
C|LWLG|20240717|14:05:28.718549|S|61|3.98|0|61
C|LWLG|20240717|14:07:33.448852|S|100|4|0|100
C|LWLG|20240717|14:12:48.626665|S|61|4|0|61
C|LWLG|20240717|14:15:10.055755|S|62|4|0|62
C|LWLG|20240717|14:15:10.065189|S|60|4|0|60
C|LWLG|20240717|14:18:36.228009|S|60|3.98|0|60
C|LWLG|20240717|14:26:35.328447|S|17|3.99|0|17
C|LWLG|20240717|14:26:37.430849|S|100|4|0|100
C|LWLG|20240717|14:29:50.066189|S|67|4|0|67
C|LWLG|20240717|14:42:16.369816|S|63|4|0|63
C|LWLG|20240717|14:42:39.262895|S|100|3.98|0|100
C|LWLG|20240717|14:42:39.262895|S|100|3.98|0|100
C|LWLG|20240717|14:42:39.262896|S|100|3.98|0|100
C|LWLG|20240717|14:49:16.565983|S|6|3.98|0|6
C|LWLG|20240717|14:49:16.566045|S|25|3.98|0|25
C|LWLG|20240717|14:49:16.566131|S|25|3.98|0|25
C|LWLG|20240717|14:49:16.566202|S|25|3.98|0|25
C|LWLG|20240717|14:49:16.566276|S|19|3.98|0|19
C|LWLG|20240717|14:50:40.401146|S|200|3.98|0|200
C|LWLG|20240717|14:52:11.144269|S|100|3.99|0|100
C|LWLG|20240717|14:55:00.386120|S|59|3.99|0|59
C|LWLG|20240717|15:08:01.880955|S|66|4|0|66
C|LWLG|20240717|15:14:56.004759|S|61|3.99|0|61
C|LWLG|20240717|15:18:48.192434|S|58|4|0|58
C|LWLG|20240717|15:18:48.208643|S|65|4|0|65
C|LWLG|20240717|15:20:23.012190|S|63|4|0|63
C|LWLG|20240717|15:21:35.273236|S|100|4.03|0|100
C|LWLG|20240717|15:22:50.420278|S|50|4.035|0|50
C|LWLG|20240717|15:25:49.025326|S|38|4.01|0|38
C|LWLG|20240717|15:26:28.344174|S|100|4.01|0|100
C|LWLG|20240717|15:26:28.344174|S|1|4.01|0|1
C|LWLG|20240717|15:26:54.830174|S|1|4|0|1
C|LWLG|20240717|15:33:40.827860|S|57|4.01|0|57
C|LWLG|20240717|15:40:20.458213|S|56|4|0|56
C|LWLG|20240717|15:40:35.982298|S|43|3.99|0|43
C|LWLG|20240717|15:45:52.264539|S|200|3.99|0|200
C|LWLG|20240717|15:46:36.307554|S|9|3.98|0|9
C|LWLG|20240717|15:46:55.454528|S|55|3.99|0|55
C|LWLG|20240717|15:51:40.129445|S|41|4|0|41
C|LWLG|20240717|15:52:18.662176|S|100|4|0|100
C|LWLG|20240717|15:52:18.662176|S|100|4|0|100
C|LWLG|20240717|15:55:08.337525|S|300|3.98|0|300
C|LWLG|20240717|15:55:28.695916|S|100|3.98|0|100
C|LWLG|20240717|15:57:16.004762|S|300|3.98|0|300
C|LWLG|20240717|15:57:46.006878|S|100|3.97|0|100
C|LWLG|20240717|15:58:48.907182|S|3|3.98|0|3
C|LWLG|20240717|15:59:01.497636|S|197|3.98|0|197
C|LX|20240717|15:59:55.043326|S|47|1.78|0|47
C|LXEO|20240717|11:23:23.735308|S|100|11.26|0|100
C|LXEO|20240717|14:15:56.738758|S|100|11.31|0|100
C|LXEO|20240717|14:15:56.738813|S|20|11.31|0|20
C|LXEO|20240717|14:15:56.738857|S|1|11.31|0|1
C|LXEO|20240717|14:15:56.738863|S|25|11.31|0|25
C|LXEO|20240717|14:15:56.738879|S|46|11.31|0|46
C|LXEO|20240717|14:15:56.738879|S|54|11.31|0|54
C|LXEO|20240717|14:15:56.738942|S|54|11.31|0|54
C|LXEO|20240717|14:15:56.738942|S|46|11.31|0|46
C|LXEO|20240717|14:15:56.739016|S|54|11.31|0|54
C|LXEO|20240717|14:15:56.739017|S|15|11.31|0|15
C|LXEO|20240717|14:15:56.739090|S|85|11.31|0|85
C|LXEO|20240717|14:15:56.739707|S|27|11.32|0|27
C|LXEO|20240717|14:15:56.740544|S|73|11.32|0|73
C|LXEO|20240717|14:15:56.740544|S|27|11.32|0|27
C|LXEO|20240717|14:15:56.741338|S|28|11.31|0|28
C|LXEO|20240717|15:18:25.628614|S|100|11.32|0|100
C|LXEO|20240717|15:18:25.628623|S|41|11.32|0|41
C|LXEO|20240717|15:18:25.628630|S|20|11.32|0|20
C|LXEO|20240717|15:18:25.628781|S|7|11.32|0|7
C|LXEO|20240717|15:18:25.628795|S|1|11.32|0|1
C|LXEO|20240717|15:18:25.628796|S|31|11.32|0|31
C|LXEO|20240717|15:18:25.628797|S|28|11.32|0|28
C|LXEO|20240717|15:18:25.628824|S|5|11.32|0|5
C|LXEO|20240717|15:18:25.628935|S|33|11.32|0|33
C|LXEO|20240717|15:18:25.628935|S|67|11.32|0|67
C|LXEO|20240717|15:18:25.629041|S|67|11.32|0|67
C|LXEO|20240717|15:18:25.629041|S|33|11.32|0|33
C|LXEO|20240717|15:18:25.629051|S|67|11.32|0|67
C|LXEO|20240717|15:18:25.629052|S|72|11.32|0|72
C|LXEO|20240717|15:18:25.629068|S|72|11.32|0|72
C|LXEO|20240717|15:18:25.629068|S|28|11.32|0|28
C|LXEO|20240717|15:18:25.629195|S|4|11.32|0|4
C|LXEO|20240717|15:18:25.629490|S|4|11.32|0|4
C|LXEO|20240717|15:18:25.629490|S|100|11.32|0|100
C|LXEO|20240717|15:18:25.629490|S|24|11.32|0|24
C|LXEO|20240717|15:18:25.630281|S|2|11.32|0|2
C|LXP|20240717|09:38:14.497998|S|550|10.27|0|550
C|LXP|20240717|09:38:14.498015|S|22|10.27|0|22
C|LXP|20240717|09:38:14.498081|S|428|10.27|0|428
C|LXP|20240717|09:49:44.810706|S|80|10.33|0|80
C|LXP|20240717|09:49:52.502346|S|85|10.33|0|85
C|LXP|20240717|09:50:23.275328|S|12|10.36|0|12
C|LXP|20240717|10:00:20.019182|S|92|10.33|0|92
C|LXP|20240717|10:02:20.172492|S|61|10.32|0|61
C|LXP|20240717|10:02:54.098148|S|20|10.32|0|20
C|LXP|20240717|10:03:24.721252|S|44|10.32|0|44
C|LXP|20240717|10:03:35.171665|S|100|10.32|0|100
C|LXP|20240717|10:03:35.184385|S|100|10.32|0|100
C|LXP|20240717|10:06:33.732595|S|100|10.29|0|100
C|LXP|20240717|10:09:38.709663|S|50|10.28|0|50
C|LXP|20240717|10:10:08.743554|S|100|10.29|0|100
C|LXP|20240717|10:12:15.741710|S|14|10.29|0|14
C|LXP|20240717|10:13:10.249161|S|90|10.3|0|90
C|LXP|20240717|10:18:31.851017|S|100|10.31|0|100
C|LXP|20240717|10:19:52.037014|S|100|10.31|0|100
C|LXP|20240717|10:21:31.056451|S|100|10.31|0|100
C|LXP|20240717|10:21:51.897896|S|100|10.31|0|100
C|LXP|20240717|10:22:31.335229|S|100|10.31|0|100
C|LXP|20240717|10:23:48.773012|S|83|10.31|0|83
C|LXP|20240717|10:26:18.249871|S|6|10.3|0|6
C|LXP|20240717|10:26:48.775556|S|20|10.31|0|20
C|LXP|20240717|10:27:20.857339|S|20|10.315|0|20
C|LXP|20240717|10:31:45.250550|S|57|10.31|0|57
C|LXP|20240717|10:33:34.365075|S|100|10.31|0|100
C|LXP|20240717|10:33:34.966606|S|100|10.31|0|100
C|LXP|20240717|10:33:53.558418|S|100|10.31|0|100
C|LXP|20240717|10:33:53.634208|S|100|10.31|0|100
C|LXP|20240717|10:35:23.234624|S|100|10.29|0|100
C|LXP|20240717|10:35:23.839145|S|100|10.29|0|100
C|LXP|20240717|10:37:20.002851|S|90|10.3|0|90
C|LXP|20240717|10:37:45.659635|S|7|10.305|0|7
C|LXP|20240717|10:37:45.659696|S|68|10.305|0|68
C|LXP|20240717|10:38:06.309798|S|20|10.29|0|20
C|LXP|20240717|10:41:13.316018|S|20|10.285|0|20
C|LXP|20240717|10:46:18.594724|S|58|10.29|0|58
C|LXP|20240717|10:57:35.688237|S|4|10.26|0|4
C|LXP|20240717|10:57:35.688237|S|36|10.26|0|36
C|LXP|20240717|10:57:35.688238|S|40|10.26|0|40
C|LXP|20240717|10:59:00.674442|S|1|10.255|0|1
C|LXP|20240717|10:59:03.042256|S|20|10.255|0|20
C|LXP|20240717|10:59:03.042256|S|19|10.255|0|19
C|LXP|20240717|10:59:10.524319|S|5|10.25|0|5
C|LXP|20240717|11:00:51.778095|S|20|10.235|0|20
C|LXP|20240717|11:05:59.236131|S|100|10.25|0|100
C|LXP|20240717|11:06:08.034752|S|100|10.25|0|100
C|LXP|20240717|11:06:17.613138|S|100|10.25|0|100
C|LXP|20240717|11:08:45.309489|S|39|10.24|0|39
C|LXP|20240717|11:12:20.506840|S|4|10.26|0|4
C|LXP|20240717|11:18:10.380447|S|98|10.26|0|98
C|LXP|20240717|11:22:42.642935|S|2|10.245|0|2
C|LXP|20240717|11:22:58.720043|S|18|10.245|0|18
C|LXP|20240717|11:22:58.720043|S|82|10.24|0|82
C|LXP|20240717|11:24:48.897752|S|40|10.25|0|40
C|LXP|20240717|11:28:57.596821|S|27|10.25|0|27
C|LXP|20240717|11:32:56.798439|S|2|10.265|0|2
C|LXP|20240717|11:34:26.193378|S|10|10.265|0|10
C|LXP|20240717|11:34:51.186758|S|5|10.265|0|5
C|LXP|20240717|11:36:06.304382|S|28|10.27|0|28
C|LXP|20240717|11:53:26.075982|S|9|10.26|0|9
C|LXP|20240717|12:03:39.117737|S|100|10.25|0|100
C|LXP|20240717|12:05:07.632566|S|100|10.25|0|100
C|LXP|20240717|12:05:18.529290|S|100|10.24|0|100
C|LXP|20240717|12:09:20.544459|S|100|10.22|0|100
C|LXP|20240717|12:15:12.525697|S|100|10.18|0|100
C|LXP|20240717|12:15:15.553329|S|100|10.19|0|100
C|LXP|20240717|12:15:15.648708|S|200|10.19|0|200
C|LXP|20240717|12:15:17.392299|S|100|10.19|0|100
C|LXP|20240717|12:15:17.392354|S|100|10.19|0|100
C|LXP|20240717|12:17:41.747977|S|100|10.19|0|100
C|LXP|20240717|12:17:42.393083|S|100|10.19|0|100
C|LXP|20240717|12:34:19.010238|S|100|10.18|0|100
C|LXP|20240717|13:00:35.489379|S|4|10.155|0|4
C|LXP|20240717|13:02:01.095573|S|14|10.155|0|14
C|LXP|20240717|13:05:08.740958|S|14|10.14|0|14
C|LXP|20240717|13:05:44.980141|S|14|10.13|0|14
C|LXP|20240717|13:12:32.192836|S|4|10.12|0|4
C|LXP|20240717|13:26:18.776848|S|185|10.1|0|185
C|LXP|20240717|13:28:08.483649|S|98|10.09|0|98
C|LXP|20240717|13:33:52.784115|S|100|10.1|0|100
C|LXP|20240717|13:34:08.450565|S|200|10.11|0|200
C|LXP|20240717|13:34:09.997843|S|100|10.11|0|100
C|LXP|20240717|13:45:27.795290|S|25|10.12|0|25
C|LXP|20240717|13:46:36.339904|S|100|10.13|0|100
C|LXP|20240717|13:46:51.638412|S|100|10.13|0|100
C|LXP|20240717|13:49:51.025568|S|49|10.13|0|49
C|LXP|20240717|13:56:14.104842|S|100|10.12|0|100
C|LXP|20240717|13:59:15.565728|S|100|10.12|0|100
C|LXP|20240717|14:00:03.980982|S|100|10.12|0|100
C|LXP|20240717|14:00:04.026145|S|50|10.12|0|50
C|LXP|20240717|14:01:49.742172|S|200|10.13|0|200
C|LXP|20240717|14:01:50.076875|S|88|10.13|0|88
C|LXP|20240717|14:12:01.897255|S|22|10.14|0|22
C|LXP|20240717|14:19:14.340015|S|2|10.12|0|2
C|LXP|20240717|14:19:51.023315|S|100|10.12|0|100
C|LXP|20240717|14:20:57.292623|S|100|10.12|0|100
C|LXP|20240717|14:25:35.109225|S|200|10.135|0|200
C|LXP|20240717|14:27:03.917529|S|58|10.14|0|58
C|LXP|20240717|14:30:31.310352|S|20|10.14|0|20
C|LXP|20240717|14:40:31.041888|S|100|10.13|0|100
C|LXP|20240717|14:45:28.194421|S|100|10.13|0|100
C|LXP|20240717|14:45:28.194518|S|100|10.13|0|100
C|LXP|20240717|14:45:28.195368|S|100|10.13|0|100
C|LXP|20240717|14:45:28.195369|S|100|10.13|0|100
C|LXP|20240717|14:45:28.195992|S|100|10.13|0|100
C|LXP|20240717|14:45:28.196043|S|100|10.13|0|100
C|LXP|20240717|14:46:35.939327|S|34|10.14|0|34
C|LXP|20240717|14:52:27.488991|S|87|10.13|0|87
C|LXP|20240717|14:54:41.135928|S|40|10.125|0|40
C|LXP|20240717|14:59:19.273770|S|100|10.12|0|100
C|LXP|20240717|14:59:19.444426|S|100|10.12|0|100
C|LXP|20240717|15:17:23.637171|S|8|10.18|0|8
C|LXP|20240717|15:21:05.461095|S|96|10.17|0|96
C|LXP|20240717|15:22:49.746735|S|43|10.17|0|43
C|LXP|20240717|15:31:56.434692|S|40|10.18|0|40
C|LXP|20240717|15:34:46.849143|S|200|10.17|0|200
C|LXP|20240717|15:41:43.810459|S|40|10.18|0|40
C|LXP|20240717|15:51:47.096197|S|285|10.16|0|285
C|LXP|20240717|15:54:37.262570|S|100|10.15|0|100
C|LXP|20240717|15:57:13.275970|S|100|10.14|0|100
C|LXP|20240717|15:57:16.963361|S|400|10.14|0|400
C|LXP|20240717|15:58:16.251891|S|100|10.14|0|100
C|LXP|20240717|15:58:28.402339|S|200|10.14|0|200
C|LXP|20240717|15:59:23.088893|S|400|10.13|0|400
C|LXP|20240717|15:59:30.200660|S|100|10.13|0|100
C|LXP|20240717|15:59:30.430719|S|100|10.13|0|100
C|LXP|20240717|15:59:30.500589|S|100|10.13|0|100
C|LXP|20240717|15:59:31.675574|S|100|10.13|0|100
C|LXP|20240717|15:59:55.148942|S|100|10.14|0|100
C|LXRX|20240717|09:32:17.900994|S|200|2.21|0|200
C|LXRX|20240717|09:51:41.541709|S|100|2.22|0|100
C|LXRX|20240717|09:51:41.555192|S|100|2.22|0|100
C|LXRX|20240717|09:51:43.615877|S|100|2.22|0|100
C|LXRX|20240717|09:58:20.054232|S|200|2.225|0|200
C|LXRX|20240717|10:00:21.018919|S|100|2.22|0|100
C|LXRX|20240717|10:01:11.715668|S|1|2.2|0|1
C|LXRX|20240717|10:02:50.147773|S|100|2.2|0|100
C|LXRX|20240717|10:21:08.676857|S|76|2.18|0|76
C|LXRX|20240717|10:25:32.610646|S|100|2.19|0|100
C|LXRX|20240717|10:36:37.835515|S|12|2.24|0|12
C|LXRX|20240717|10:37:13.348112|S|5|2.23|0|5
C|LXRX|20240717|11:13:23.357976|S|222|2.19|0|222
C|LXRX|20240717|11:13:25.167760|S|300|2.19|0|300
C|LXRX|20240717|11:18:05.810704|S|100|2.19|0|100
C|LXRX|20240717|11:28:00.364026|S|1|2.19|0|1
C|LXRX|20240717|11:28:00.364027|S|1|2.19|0|1
C|LXRX|20240717|11:52:46.028663|S|100|2.165|0|100
C|LXRX|20240717|11:58:28.864304|S|100|2.165|0|100
C|LXRX|20240717|11:58:28.865684|S|181|2.165|0|181
C|LXRX|20240717|12:06:13.557678|S|300|2.13|0|300
C|LXRX|20240717|12:07:21.910110|S|100|2.11|0|100
C|LXRX|20240717|12:13:04.369416|S|292|2.13|0|292
C|LXRX|20240717|12:13:12.816674|S|5|2.12|0|5
C|LXRX|20240717|12:15:00.012735|S|400|2.14|0|400
C|LXRX|20240717|12:16:40.360242|S|91|2.14|0|91
C|LXRX|20240717|12:23:13.298734|S|200|2.14|0|200
C|LXRX|20240717|13:45:00.544795|S|5|2.14|0|5
C|LXRX|20240717|14:24:14.551112|S|297|2.19|0|297
C|LXRX|20240717|14:29:21.575687|S|150|2.17|0|150
C|LXRX|20240717|14:35:07.239802|S|200|2.18|0|200
C|LXRX|20240717|14:36:51.038091|S|64|2.18|0|64
C|LXRX|20240717|14:41:55.731165|S|100|2.16|0|100
C|LXRX|20240717|14:42:09.032781|S|100|2.16|0|100
C|LXRX|20240717|14:45:04.773879|S|200|2.16|0|200
C|LXRX|20240717|15:00:33.210763|S|395|2.16|0|395
C|LXRX|20240717|15:07:33.102255|S|177|2.15|0|177
C|LXRX|20240717|15:07:37.165617|S|305|2.15|0|305
C|LXRX|20240717|15:22:47.609605|S|194|2.155|0|194
C|LXRX|20240717|15:23:56.937925|S|14|2.14|0|14
C|LXRX|20240717|15:23:56.937926|S|400|2.14|0|400
C|LXRX|20240717|15:28:21.416652|S|400|2.14|0|400
C|LXRX|20240717|15:28:26.400522|S|133|2.15|0|133
C|LXRX|20240717|15:28:26.400522|S|267|2.15|0|267
C|LXRX|20240717|15:28:26.403680|S|133|2.15|0|133
C|LXRX|20240717|15:28:26.403680|S|267|2.15|0|267
C|LXRX|20240717|15:28:35.313062|S|400|2.15|0|400
C|LXRX|20240717|15:40:45.640003|S|1100|2.14|0|1100
C|LXRX|20240717|15:45:04.944742|S|200|2.14|0|200
C|LXRX|20240717|15:45:05.481483|S|100|2.14|0|100
C|LXRX|20240717|15:45:08.400161|S|259|2.14|0|259
C|LXRX|20240717|15:46:58.944434|S|100|2.14|0|100
C|LXRX|20240717|15:49:45.665063|S|4|2.13|0|4
C|LXRX|20240717|15:49:45.665063|S|1|2.13|0|1
C|LXRX|20240717|15:55:08.541813|S|300|2.14|0|300
C|LXRX|20240717|15:55:08.541912|S|532|2.14|0|532
C|LXRX|20240717|15:55:10.358324|S|900|2.14|0|900
C|LXRX|20240717|15:55:42.002817|S|600|2.14|0|600
C|LXRX|20240717|15:56:00.350686|S|36|2.13|0|36
C|LXRX|20240717|15:56:12.071795|S|300|2.14|0|300
C|LXRX|20240717|15:56:12.076758|S|300|2.14|0|300
C|LXRX|20240717|15:56:15.666287|S|10|2.13|0|10
C|LXRX|20240717|15:56:15.666287|S|432|2.13|0|432
C|LXRX|20240717|15:56:17.965515|S|22|2.14|0|22
C|LXRX|20240717|15:56:44.292382|S|300|2.14|0|300
C|LXRX|20240717|15:57:17.780120|S|300|2.14|0|300
C|LXRX|20240717|15:57:17.786928|S|300|2.14|0|300
C|LXRX|20240717|15:57:17.787030|S|278|2.14|0|278
C|LXRX|20240717|15:57:17.787031|S|22|2.14|0|22
C|LXRX|20240717|15:57:17.787784|S|378|2.14|0|378
C|LXRX|20240717|15:57:17.787784|S|322|2.14|0|322
C|LXRX|20240717|15:57:17.787784|S|200|2.14|0|200
C|LXRX|20240717|15:57:22.074763|S|22|2.13|0|22
C|LXRX|20240717|15:57:51.203903|S|99|2.14|0|99
C|LXRX|20240717|15:58:15.015795|S|1|2.14|0|1
C|LXRX|20240717|15:58:15.015796|S|21|2.14|0|21
C|LXRX|20240717|15:58:39.103281|S|21|2.14|0|21
C|LXRX|20240717|15:59:10.053160|S|100|2.13|0|100
C|LXRX|20240717|15:59:20.675126|S|56|2.13|0|56
C|LXRX|20240717|15:59:29.387363|S|36|2.13|0|36
C|LXRX|20240717|15:59:35.453216|S|100|2.13|0|100
C|LXRX|20240717|15:59:39.737701|S|22|2.135|0|22
C|LXRX|20240717|15:59:47.749603|S|56|2.135|0|56
C|LXRX|20240717|15:59:48.449645|S|75|2.13|0|75
C|LXRX|20240717|15:59:48.684122|S|67|2.13|0|67
C|LXRX|20240717|15:59:48.766683|S|12|2.13|0|12
C|LXRX|20240717|15:59:48.901672|S|20|2.13|0|20
C|LXRX|20240717|15:59:50.615639|S|12|2.13|0|12
C|LXRX|20240717|15:59:50.615639|S|45|2.13|0|45
C|LXRX|20240717|15:59:51.557692|S|258|2.14|0|258
C|LXRX|20240717|15:59:51.557692|S|561|2.14|0|561
C|LXRX|20240717|15:59:51.583869|S|300|2.14|0|300
C|LXRX|20240717|15:59:51.583870|S|693|2.14|0|693
C|LXRX|20240717|15:59:51.592675|S|300|2.14|0|300
C|LXRX|20240717|15:59:51.592675|S|693|2.14|0|693
C|LXRX|20240717|15:59:51.594006|S|300|2.14|0|300
C|LXRX|20240717|15:59:51.594007|S|410|2.14|0|410
C|LXRX|20240717|15:59:51.595481|S|158|2.14|0|158
C|LXRX|20240717|15:59:51.596680|S|300|2.14|0|300
C|LXRX|20240717|15:59:51.654841|S|300|2.14|0|300
C|LXRX|20240717|15:59:51.674927|S|300|2.14|0|300
C|LXRX|20240717|15:59:52.840049|S|158|2.14|0|158
C|LXRX|20240717|15:59:52.920617|S|14|2.13|0|14
C|LXRX|20240717|15:59:53.803652|S|158|2.14|0|158
C|LXRX|20240717|15:59:53.806040|S|189|2.14|0|189
C|LXRX|20240717|15:59:55.218311|S|7|2.14|0|7
C|LXRX|20240717|15:59:56.487560|S|10|2.13|0|10
C|LXRX|20240717|15:59:56.487574|S|10|2.13|0|10
C|LXRX|20240717|15:59:58.642483|S|953|2.13|0|953
C|LXRX|20240717|15:59:58.643444|S|600|2.13|0|600
C|LXRX|20240717|15:59:58.665313|S|183|2.13|0|183
C|LXU|20240717|14:45:59.351175|S|44|8.52|0|44
C|LXU|20240717|15:36:52.881150|S|12|8.62|0|12
C|LXU|20240717|15:36:52.881151|S|20|8.62|0|20
C|LXU|20240717|15:36:52.881151|S|28|8.62|0|28
C|LYB|20240717|09:35:19.302287|S|5|98.43|0|5
C|LYB|20240717|12:02:11.725853|S|100|98.74|0|100
C|LYB|20240717|12:03:41.530123|S|100|98.81|0|100
C|LYB|20240717|12:45:22.846662|S|100|98.92|0|100
C|LYB|20240717|12:45:22.846670|S|100|98.92|0|100
C|LYB|20240717|12:49:23.548588|S|9|98.83|0|9
C|LYB|20240717|13:04:51.930736|S|21|98.7|0|21
C|LYB|20240717|13:26:39.169486|S|100|98.63|0|100
C|LYB|20240717|13:39:45.794940|S|100|98.62|0|100
C|LYB|20240717|14:11:19.116834|S|100|98.66|0|100
C|LYB|20240717|14:18:59.020887|S|71|98.68|0|71
C|LYB|20240717|14:26:38.707653|S|88|98.78|0|88
C|LYB|20240717|15:30:32.755725|S|19|99.06|0|19
C|LYB|20240717|15:38:03.151840|S|88|99.2|0|88
C|LYB|20240717|15:38:03.151929|S|12|99.2|0|12
C|LYB|20240717|15:52:55.312266|S|56|98.94|0|56
C|LYB|20240717|15:59:08.268102|S|100|98.83|0|100
C|LYB|20240717|15:59:08.462943|S|100|98.83|0|100
C|LYB|20240717|15:59:20.458614|S|100|98.835|0|100
C|LYB|20240717|15:59:22.479202|S|3|98.82|0|3
C|LYB|20240717|15:59:23.285306|S|100|98.82|0|100
C|LYB|20240717|15:59:31.297019|S|100|98.825|0|100
C|LYB|20240717|15:59:33.350870|S|100|98.825|0|100
C|LYB|20240717|15:59:35.405331|S|100|98.825|0|100
C|LYB|20240717|15:59:37.458803|S|100|98.825|0|100
C|LYB|20240717|15:59:40.438104|S|100|98.8|0|100
C|LYB|20240717|15:59:40.539623|S|100|98.8|0|100
C|LYB|20240717|15:59:40.661314|S|100|98.8|0|100
C|LYB|20240717|15:59:41.357968|S|100|98.8|0|100
C|LYB|20240717|15:59:42.037576|S|3|98.8|0|3
C|LYB|20240717|15:59:42.037691|S|2|98.8|0|2
C|LYB|20240717|15:59:42.037705|S|11|98.8|0|11
C|LYB|20240717|15:59:42.037736|S|5|98.8|0|5
C|LYB|20240717|15:59:42.037944|S|38|98.8|0|38
C|LYB|20240717|15:59:42.037956|S|40|98.8|0|40
C|LYB|20240717|15:59:42.948562|S|1|98.8|0|1
C|LYB|20240717|15:59:44.354664|S|5|98.79|0|5
C|LYB|20240717|15:59:44.354974|S|8|98.79|0|8
C|LYB|20240717|15:59:47.459714|S|100|98.77|0|100
C|LYB|20240717|15:59:47.489142|S|64|98.78|0|64
C|LYB|20240717|15:59:47.489523|S|36|98.78|0|36
C|LYB|20240717|15:59:48.901009|S|5|98.76|0|5
C|LYB|20240717|15:59:48.901032|S|95|98.76|0|95
C|LYB|20240717|15:59:49.237733|S|100|98.76|0|100
C|LYB|20240717|15:59:49.349455|S|100|98.76|0|100
C|LYB|20240717|15:59:53.192012|S|100|98.77|0|100
C|LYEL|20240717|09:34:01.772051|S|1|1.84|0|1
C|LYEL|20240717|09:34:38.335091|S|5|1.86|0|5
C|LYEL|20240717|09:34:52.463109|S|4|1.86|0|4
C|LYEL|20240717|09:34:58.642426|S|3|1.86|0|3
C|LYEL|20240717|09:37:43.115916|S|3|1.85|0|3
C|LYEL|20240717|09:38:14.397990|S|2|1.86|0|2
C|LYEL|20240717|09:38:21.900940|S|1|1.86|0|1
C|LYEL|20240717|09:42:18.589091|S|3|1.84|0|3
C|LYEL|20240717|09:43:32.701315|S|1|1.85|0|1
C|LYEL|20240717|09:43:32.701315|S|1|1.85|0|1
C|LYEL|20240717|09:53:48.142516|S|1|1.88|0|1
C|LYEL|20240717|09:53:48.142517|S|2|1.88|0|2
C|LYEL|20240717|09:53:48.142517|S|2|1.88|0|2
C|LYEL|20240717|09:53:55.010981|S|1|1.88|0|1
C|LYEL|20240717|09:54:04.002229|S|1|1.88|0|1
C|LYEL|20240717|10:01:43.381678|S|3|1.84|0|3
C|LYEL|20240717|10:04:49.724160|S|1|1.82|0|1
C|LYEL|20240717|10:08:26.259989|S|8|1.81|0|8
C|LYEL|20240717|10:13:36.441874|S|7|1.8|0|7
C|LYEL|20240717|10:17:49.373151|S|3|1.8|0|3
C|LYEL|20240717|10:23:01.156678|S|1|1.79|0|1
C|LYEL|20240717|10:24:05.771624|S|1|1.78|0|1
C|LYEL|20240717|10:41:01.615088|S|6|1.76|0|6
C|LYEL|20240717|11:08:41.886374|S|1|1.75|0|1
C|LYEL|20240717|11:51:13.007465|S|6|1.75|0|6
C|LYEL|20240717|13:10:30.348939|S|173|1.735|0|173
C|LYEL|20240717|13:10:30.348940|S|227|1.74|0|227
C|LYEL|20240717|14:07:41.066902|S|6|1.77|0|6
C|LYEL|20240717|14:21:47.565922|S|88|1.77|0|88
C|LYEL|20240717|14:29:07.141972|S|88|1.77|0|88
C|LYEL|20240717|14:30:20.408295|S|12|1.77|0|12
C|LYEL|20240717|14:57:39.112024|S|100|1.77|0|100
C|LYEL|20240717|14:57:39.112024|S|100|1.77|0|100
C|LYEL|20240717|14:57:39.112024|S|100|1.77|0|100
C|LYEL|20240717|14:57:39.112025|S|100|1.77|0|100
C|LYEL|20240717|14:59:35.765415|S|700|1.77|0|700
C|LYEL|20240717|15:00:48.387588|S|100|1.76|0|100
C|LYEL|20240717|15:00:48.387588|S|100|1.76|0|100
C|LYEL|20240717|15:00:48.387589|S|100|1.76|0|100
C|LYEL|20240717|15:00:48.387589|S|100|1.76|0|100
C|LYEL|20240717|15:00:48.387590|S|100|1.76|0|100
C|LYEL|20240717|15:18:13.361450|S|500|1.78|0|500
C|LYEL|20240717|15:26:19.548488|S|1|1.77|0|1
C|LYEL|20240717|15:26:19.548488|S|4|1.77|0|4
C|LYEL|20240717|15:32:30.211149|S|1|1.775|0|1
C|LYEL|20240717|15:46:24.587767|S|1|1.76|0|1
C|LYEL|20240717|15:49:48.618173|S|97|1.76|0|97
C|LYEL|20240717|15:49:56.315731|S|3|1.76|0|3
C|LYEL|20240717|15:52:12.374343|S|92|1.76|0|92
C|LYEL|20240717|15:54:02.616455|S|82|1.76|0|82
C|LYEL|20240717|15:54:25.722107|S|1|1.77|0|1
C|LYEL|20240717|15:54:31.578720|S|100|1.77|0|100
C|LYEL|20240717|15:54:39.203600|S|100|1.77|0|100
C|LYEL|20240717|15:54:39.460413|S|100|1.77|0|100
C|LYEL|20240717|15:56:28.295056|S|300|1.77|0|300
C|LYEL|20240717|15:56:48.165699|S|81|1.76|0|81
C|LYEL|20240717|15:56:56.274547|S|100|1.76|0|100
C|LYEL|20240717|15:56:56.274547|S|37|1.76|0|37
C|LYEL|20240717|15:58:16.379859|S|3|1.76|0|3
C|LYEL|20240717|15:58:25.080827|S|2|1.76|0|2
C|LYEL|20240717|15:58:31.210612|S|2|1.76|0|2
C|LYEL|20240717|15:58:32.666755|S|3|1.76|0|3
C|LYEL|20240717|15:58:38.153881|S|1|1.76|0|1
C|LYEL|20240717|15:58:52.004101|S|3|1.76|0|3
C|LYEL|20240717|15:58:53.133798|S|100|1.76|0|100
C|LYEL|20240717|15:59:00.108841|S|2|1.76|0|2
C|LYEL|20240717|15:59:05.753932|S|1|1.76|0|1
C|LYEL|20240717|15:59:08.484391|S|83|1.75|0|83
C|LYEL|20240717|15:59:39.123494|S|21|1.75|0|21
C|LYFT|20240717|09:30:42.592743|S|1|13.15|0|1
C|LYFT|20240717|09:30:57.065934|S|7|13.12|0|7
C|LYFT|20240717|09:30:57.065934|S|3|13.12|0|3
C|LYFT|20240717|09:43:19.317626|S|1|13.04|0|1
C|LYFT|20240717|09:44:17.098935|S|1|13.08|0|1
C|LYFT|20240717|09:45:38.530680|S|100|13.145|0|100
C|LYFT|20240717|09:47:23.401629|S|24|13.13|0|24
C|LYFT|20240717|09:50:03.589321|S|100|13.14|0|100
C|LYFT|20240717|09:50:03.612336|S|100|13.15|0|100
C|LYFT|20240717|09:51:09.329181|S|26|13.17|0|26
C|LYFT|20240717|09:56:11.137481|S|100|13.2|0|100
C|LYFT|20240717|09:57:39.458551|S|100|13.21|0|100
C|LYFT|20240717|09:58:58.637820|S|100|13.25|0|100
C|LYFT|20240717|10:01:52.040469|S|100|13.24|0|100
C|LYFT|20240717|10:04:09.001358|S|100|13.16|0|100
C|LYFT|20240717|10:04:43.491438|S|100|13.15|0|100
C|LYFT|20240717|10:07:24.399592|S|189|13.08|0|189
C|LYFT|20240717|10:07:24.399610|S|111|13.08|0|111
C|LYFT|20240717|10:07:24.531534|S|100|13.08|0|100
C|LYFT|20240717|10:08:16.075315|S|100|13.05|0|100
C|LYFT|20240717|10:09:04.518564|S|5|13.03|0|5
C|LYFT|20240717|10:09:04.518580|S|87|13.03|0|87
C|LYFT|20240717|10:11:06.266203|S|100|13.02|0|100
C|LYFT|20240717|10:11:32.916333|S|100|13|0|100
C|LYFT|20240717|10:11:32.916400|S|5|12.99|0|5
C|LYFT|20240717|10:11:32.916400|S|5|12.99|0|5
C|LYFT|20240717|10:12:48.888376|S|100|13.05|0|100
C|LYFT|20240717|10:13:03.868093|S|100|13.07|0|100
C|LYFT|20240717|10:13:04.724752|S|100|13.07|0|100
C|LYFT|20240717|10:13:29.357640|S|100|13.07|0|100
C|LYFT|20240717|10:15:18.774372|S|100|13.06|0|100
C|LYFT|20240717|10:21:54.819906|S|31|13.05|0|31
C|LYFT|20240717|10:22:56.643781|S|100|13.04|0|100
C|LYFT|20240717|10:24:21.629419|S|100|13.02|0|100
C|LYFT|20240717|10:27:16.971379|S|100|12.99|0|100
C|LYFT|20240717|10:28:38.897226|S|100|12.98|0|100
C|LYFT|20240717|10:31:06.454271|S|13|12.98|0|13
C|LYFT|20240717|10:31:06.454431|S|100|12.98|0|100
C|LYFT|20240717|10:31:54.726163|S|100|12.97|0|100
C|LYFT|20240717|10:32:37.828069|S|100|12.97|0|100
C|LYFT|20240717|10:33:08.799266|S|100|12.96|0|100
C|LYFT|20240717|10:34:21.196760|S|60|12.94|0|60
C|LYFT|20240717|10:35:45.861165|S|10|12.93|0|10
C|LYFT|20240717|10:36:07.310539|S|10|12.9|0|10
C|LYFT|20240717|10:36:55.505036|S|300|12.88|0|300
C|LYFT|20240717|10:37:19.966845|S|2|12.89|0|2
C|LYFT|20240717|10:38:59.195671|S|100|12.885|0|100
C|LYFT|20240717|10:38:59.195671|S|98|12.89|0|98
C|LYFT|20240717|10:53:42.741269|S|8|12.86|0|8
C|LYFT|20240717|10:53:42.741279|S|8|12.86|0|8
C|LYFT|20240717|10:56:16.137646|S|93|12.86|0|93
C|LYFT|20240717|10:56:53.503904|S|100|12.85|0|100
C|LYFT|20240717|10:56:54.501176|S|100|12.85|0|100
C|LYFT|20240717|10:56:54.671368|S|12|12.87|0|12
C|LYFT|20240717|10:56:54.671382|S|88|12.87|0|88
C|LYFT|20240717|10:58:00.551446|S|10|12.85|0|10
C|LYFT|20240717|10:58:00.551453|S|15|12.85|0|15
C|LYFT|20240717|10:58:03.117465|S|8|12.84|0|8
C|LYFT|20240717|10:58:03.117471|S|8|12.84|0|8
C|LYFT|20240717|10:58:03.197299|S|6|12.85|0|6
C|LYFT|20240717|10:58:03.299794|S|100|12.84|0|100
C|LYFT|20240717|10:58:03.833456|S|100|12.83|0|100
C|LYFT|20240717|10:58:35.955614|S|100|12.83|0|100
C|LYFT|20240717|11:00:24.991890|S|14|12.77|0|14
C|LYFT|20240717|11:00:24.991899|S|33|12.77|0|33
C|LYFT|20240717|11:00:26.651087|S|100|12.77|0|100
C|LYFT|20240717|11:01:05.473257|S|50|12.76|0|50
C|LYFT|20240717|11:01:50.884154|S|34|12.74|0|34
C|LYFT|20240717|11:01:50.920829|S|50|12.74|0|50
C|LYFT|20240717|11:02:26.308362|S|100|12.74|0|100
C|LYFT|20240717|11:02:45.240848|S|10|12.75|0|10
C|LYFT|20240717|11:03:14.454728|S|31|12.76|0|31
C|LYFT|20240717|11:03:15.188229|S|100|12.76|0|100
C|LYFT|20240717|11:03:47.047620|S|100|12.76|0|100
C|LYFT|20240717|11:04:06.502929|S|100|12.76|0|100
C|LYFT|20240717|11:04:06.503155|S|100|12.76|0|100
C|LYFT|20240717|11:04:19.060362|S|99|12.73|0|99
C|LYFT|20240717|11:04:42.760509|S|99|12.73|0|99
C|LYFT|20240717|11:04:42.760600|S|22|12.73|0|22
C|LYFT|20240717|11:05:04.703489|S|100|12.74|0|100
C|LYFT|20240717|11:05:05.048274|S|100|12.75|0|100
C|LYFT|20240717|11:05:05.074895|S|100|12.75|0|100
C|LYFT|20240717|11:05:39.897144|S|90|12.75|0|90
C|LYFT|20240717|11:05:46.726646|S|75|12.76|0|75
C|LYFT|20240717|11:06:19.261018|S|79|12.76|0|79
C|LYFT|20240717|11:06:56.383586|S|100|12.76|0|100
C|LYFT|20240717|11:06:56.384342|S|100|12.76|0|100
C|LYFT|20240717|11:08:16.406476|S|98|12.74|0|98
C|LYFT|20240717|11:12:09.448216|S|100|12.73|0|100
C|LYFT|20240717|11:15:39.182239|S|85|12.73|0|85
C|LYFT|20240717|11:17:43.454572|S|100|12.73|0|100
C|LYFT|20240717|11:18:00.122551|S|100|12.73|0|100
C|LYFT|20240717|11:18:42.931871|S|3|12.74|0|3
C|LYFT|20240717|11:18:43.343993|S|7|12.74|0|7
C|LYFT|20240717|11:21:36.403518|S|100|12.72|0|100
C|LYFT|20240717|11:22:43.664625|S|100|12.71|0|100
C|LYFT|20240717|11:22:43.664625|S|100|12.71|0|100
C|LYFT|20240717|11:22:43.664625|S|100|12.71|0|100
C|LYFT|20240717|11:22:43.664635|S|100|12.71|0|100
C|LYFT|20240717|11:22:43.664635|S|300|12.71|0|300
C|LYFT|20240717|11:23:50.381247|S|100|12.76|0|100
C|LYFT|20240717|11:23:50.381247|S|46|12.76|0|46
C|LYFT|20240717|11:23:50.381247|S|100|12.76|0|100
C|LYFT|20240717|11:23:50.381258|S|100|12.76|0|100
C|LYFT|20240717|11:23:50.381258|S|454|12.76|0|454
C|LYFT|20240717|11:23:52.916175|S|46|12.76|0|46
C|LYFT|20240717|11:23:52.916175|S|100|12.76|0|100
C|LYFT|20240717|11:23:52.916186|S|100|12.76|0|100
C|LYFT|20240717|11:23:52.916186|S|254|12.76|0|254
C|LYFT|20240717|11:23:54.918284|S|100|12.76|0|100
C|LYFT|20240717|11:25:14.826519|S|100|12.76|0|100
C|LYFT|20240717|11:25:14.826531|S|300|12.76|0|300
C|LYFT|20240717|11:25:14.826531|S|100|12.76|0|100
C|LYFT|20240717|11:25:34.823539|S|100|12.76|0|100
C|LYFT|20240717|11:25:34.823539|S|100|12.76|0|100
C|LYFT|20240717|11:25:34.823539|S|99|12.76|0|99
C|LYFT|20240717|11:25:34.823540|S|1|12.76|0|1
C|LYFT|20240717|11:25:34.823547|S|99|12.76|0|99
C|LYFT|20240717|11:25:54.975667|S|100|12.75|0|100
C|LYFT|20240717|11:26:43.295421|S|100|12.74|0|100
C|LYFT|20240717|11:26:43.295421|S|100|12.74|0|100
C|LYFT|20240717|11:26:43.295421|S|100|12.74|0|100
C|LYFT|20240717|11:28:51.522727|S|100|12.72|0|100
C|LYFT|20240717|11:28:51.522727|S|100|12.72|0|100
C|LYFT|20240717|11:30:38.219647|S|100|12.7|0|100
C|LYFT|20240717|11:30:38.316475|S|100|12.7|0|100
C|LYFT|20240717|11:32:07.571911|S|24|12.7|0|24
C|LYFT|20240717|11:32:07.572360|S|47|12.7|0|47
C|LYFT|20240717|11:32:11.831508|S|300|12.68|0|300
C|LYFT|20240717|11:32:55.332235|S|100|12.71|0|100
C|LYFT|20240717|11:33:10.059233|S|100|12.7|0|100
C|LYFT|20240717|11:33:10.059233|S|100|12.7|0|100
C|LYFT|20240717|11:33:10.059233|S|100|12.7|0|100
C|LYFT|20240717|11:33:10.059234|S|100|12.7|0|100
C|LYFT|20240717|11:34:31.892273|S|200|12.66|0|200
C|LYFT|20240717|11:34:51.635550|S|100|12.65|0|100
C|LYFT|20240717|11:34:51.635550|S|100|12.65|0|100
C|LYFT|20240717|11:34:51.635550|S|100|12.65|0|100
C|LYFT|20240717|11:34:51.635551|S|100|12.65|0|100
C|LYFT|20240717|11:35:59.979721|S|200|12.69|0|200
C|LYFT|20240717|11:36:18.689426|S|100|12.69|0|100
C|LYFT|20240717|11:36:20.264263|S|51|12.69|0|51
C|LYFT|20240717|11:37:15.702355|S|50|12.7|0|50
C|LYFT|20240717|11:37:19.325041|S|21|12.69|0|21
C|LYFT|20240717|11:37:46.906715|S|100|12.7|0|100
C|LYFT|20240717|11:37:46.906715|S|100|12.7|0|100
C|LYFT|20240717|11:39:19.494494|S|50|12.71|0|50
C|LYFT|20240717|11:39:24.861763|S|50|12.71|0|50
C|LYFT|20240717|11:39:24.861763|S|50|12.71|0|50
C|LYFT|20240717|11:41:15.976275|S|27|12.71|0|27
C|LYFT|20240717|11:41:48.955998|S|100|12.69|0|100
C|LYFT|20240717|11:42:52.459935|S|100|12.68|0|100
C|LYFT|20240717|11:42:52.460024|S|100|12.68|0|100
C|LYFT|20240717|11:42:59.060339|S|100|12.67|0|100
C|LYFT|20240717|11:44:57.402569|S|100|12.66|0|100
C|LYFT|20240717|11:45:33.087696|S|100|12.65|0|100
C|LYFT|20240717|11:45:33.088322|S|100|12.65|0|100
C|LYFT|20240717|11:45:43.188440|S|100|12.64|0|100
C|LYFT|20240717|11:46:13.675135|S|100|12.65|0|100
C|LYFT|20240717|11:47:31.425097|S|93|12.67|0|93
C|LYFT|20240717|11:47:43.533447|S|100|12.67|0|100
C|LYFT|20240717|11:49:33.888102|S|100|12.68|0|100
C|LYFT|20240717|11:49:34.577923|S|7|12.68|0|7
C|LYFT|20240717|11:49:49.150005|S|100|12.69|0|100
C|LYFT|20240717|11:49:49.150005|S|100|12.69|0|100
C|LYFT|20240717|11:49:49.150079|S|100|12.69|0|100
C|LYFT|20240717|11:49:54.075833|S|100|12.67|0|100
C|LYFT|20240717|11:50:35.832107|S|100|12.69|0|100
C|LYFT|20240717|11:50:35.832107|S|1|12.69|0|1
C|LYFT|20240717|11:50:35.832107|S|100|12.69|0|100
C|LYFT|20240717|11:51:30.812935|S|100|12.71|0|100
C|LYFT|20240717|11:51:30.813088|S|100|12.71|0|100
C|LYFT|20240717|11:51:30.813088|S|100|12.71|0|100
C|LYFT|20240717|11:52:09.296840|S|100|12.71|0|100
C|LYFT|20240717|11:52:09.296841|S|100|12.71|0|100
C|LYFT|20240717|11:52:47.252609|S|100|12.71|0|100
C|LYFT|20240717|11:52:47.252610|S|100|12.71|0|100
C|LYFT|20240717|11:54:08.145891|S|1|12.7|0|1
C|LYFT|20240717|11:54:10.044013|S|100|12.69|0|100
C|LYFT|20240717|11:54:32.113735|S|62|12.71|0|62
C|LYFT|20240717|11:54:46.356471|S|9|12.71|0|9
C|LYFT|20240717|11:55:20.618313|S|100|12.72|0|100
C|LYFT|20240717|11:58:02.199221|S|100|12.69|0|100
C|LYFT|20240717|11:58:17.516864|S|17|12.69|0|17
C|LYFT|20240717|12:02:14.862413|S|100|12.69|0|100
C|LYFT|20240717|12:02:14.862413|S|100|12.69|0|100
C|LYFT|20240717|12:02:22.067447|S|100|12.69|0|100
C|LYFT|20240717|12:02:44.180000|S|100|12.68|0|100
C|LYFT|20240717|12:03:11.165428|S|100|12.68|0|100
C|LYFT|20240717|12:03:11.165428|S|100|12.68|0|100
C|LYFT|20240717|12:04:19.181193|S|100|12.69|0|100
C|LYFT|20240717|12:05:20.127866|S|100|12.68|0|100
C|LYFT|20240717|12:08:17.474251|S|100|12.68|0|100
C|LYFT|20240717|12:08:44.238995|S|50|12.67|0|50
C|LYFT|20240717|12:11:20.030589|S|100|12.63|0|100
C|LYFT|20240717|12:13:20.354167|S|100|12.64|0|100
C|LYFT|20240717|12:14:35.507445|S|45|12.61|0|45
C|LYFT|20240717|12:15:15.025778|S|100|12.63|0|100
C|LYFT|20240717|12:15:21.490806|S|100|12.62|0|100
C|LYFT|20240717|12:15:36.575973|S|100|12.63|0|100
C|LYFT|20240717|12:16:07.388276|S|100|12.6|0|100
C|LYFT|20240717|12:17:01.161529|S|42|12.63|0|42
C|LYFT|20240717|12:17:01.161540|S|58|12.63|0|58
C|LYFT|20240717|12:17:01.161541|S|42|12.63|0|42
C|LYFT|20240717|12:17:01.161624|S|58|12.63|0|58
C|LYFT|20240717|12:19:04.592708|S|100|12.66|0|100
C|LYFT|20240717|12:19:09.000729|S|100|12.65|0|100
C|LYFT|20240717|12:19:09.000826|S|100|12.65|0|100
C|LYFT|20240717|12:19:55.725684|S|96|12.64|0|96
C|LYFT|20240717|12:20:42.843455|S|100|12.65|0|100
C|LYFT|20240717|12:20:42.843455|S|100|12.65|0|100
C|LYFT|20240717|12:21:19.747155|S|100|12.64|0|100
C|LYFT|20240717|12:21:19.747155|S|100|12.64|0|100
C|LYFT|20240717|12:21:19.747329|S|100|12.64|0|100
C|LYFT|20240717|12:22:07.626244|S|21|12.64|0|21
C|LYFT|20240717|12:22:34.407670|S|100|12.64|0|100
C|LYFT|20240717|12:22:34.407670|S|100|12.64|0|100
C|LYFT|20240717|12:23:27.603137|S|100|12.64|0|100
C|LYFT|20240717|12:24:03.667847|S|100|12.63|0|100
C|LYFT|20240717|12:24:03.667848|S|100|12.63|0|100
C|LYFT|20240717|12:24:55.831540|S|69|12.63|0|69
C|LYFT|20240717|12:24:56.598110|S|17|12.64|0|17
C|LYFT|20240717|12:27:33.948638|S|100|12.64|0|100
C|LYFT|20240717|12:27:33.948695|S|23|12.64|0|23
C|LYFT|20240717|12:27:33.948708|S|77|12.64|0|77
C|LYFT|20240717|12:28:49.914414|S|100|12.62|0|100
C|LYFT|20240717|12:30:43.265237|S|100|12.61|0|100
C|LYFT|20240717|12:30:46.142595|S|100|12.6|0|100
C|LYFT|20240717|12:30:58.222642|S|100|12.6|0|100
C|LYFT|20240717|12:31:06.657343|S|88|12.6|0|88
C|LYFT|20240717|12:31:06.657343|S|12|12.6|0|12
C|LYFT|20240717|12:31:33.310630|S|200|12.6|0|200
C|LYFT|20240717|12:31:33.312356|S|9|12.59|0|9
C|LYFT|20240717|12:31:33.312376|S|56|12.59|0|56
C|LYFT|20240717|12:31:33.328364|S|200|12.58|0|200
C|LYFT|20240717|12:32:41.207872|S|100|12.62|0|100
C|LYFT|20240717|12:32:41.207872|S|100|12.62|0|100
C|LYFT|20240717|12:32:58.920662|S|200|12.62|0|200
C|LYFT|20240717|12:32:58.920662|S|100|12.62|0|100
C|LYFT|20240717|12:32:58.920662|S|100|12.62|0|100
C|LYFT|20240717|12:33:22.830975|S|33|12.63|0|33
C|LYFT|20240717|12:33:43.927005|S|67|12.63|0|67
C|LYFT|20240717|12:37:03.271176|S|100|12.66|0|100
C|LYFT|20240717|12:38:14.334847|S|100|12.66|0|100
C|LYFT|20240717|12:38:14.335424|S|100|12.66|0|100
C|LYFT|20240717|12:38:32.231627|S|73|12.66|0|73
C|LYFT|20240717|12:39:17.893736|S|100|12.67|0|100
C|LYFT|20240717|12:39:51.556415|S|100|12.67|0|100
C|LYFT|20240717|12:39:51.556415|S|100|12.67|0|100
C|LYFT|20240717|12:40:04.199897|S|100|12.66|0|100
C|LYFT|20240717|12:40:04.199897|S|100|12.66|0|100
C|LYFT|20240717|12:41:03.113727|S|100|12.65|0|100
C|LYFT|20240717|12:42:34.929964|S|100|12.66|0|100
C|LYFT|20240717|12:42:34.929964|S|100|12.66|0|100
C|LYFT|20240717|12:43:13.428537|S|100|12.64|0|100
C|LYFT|20240717|12:43:13.428537|S|100|12.64|0|100
C|LYFT|20240717|12:43:13.439778|S|100|12.64|0|100
C|LYFT|20240717|12:43:42.214830|S|100|12.64|0|100
C|LYFT|20240717|12:43:42.214830|S|100|12.64|0|100
C|LYFT|20240717|12:43:42.214830|S|100|12.64|0|100
C|LYFT|20240717|12:43:42.214831|S|100|12.64|0|100
C|LYFT|20240717|12:44:36.012595|S|100|12.65|0|100
C|LYFT|20240717|12:44:38.268732|S|100|12.64|0|100
C|LYFT|20240717|12:45:45.050071|S|100|12.61|0|100
C|LYFT|20240717|12:45:45.078567|S|100|12.62|0|100
C|LYFT|20240717|12:46:29.795926|S|100|12.61|0|100
C|LYFT|20240717|12:47:50.763216|S|100|12.62|0|100
C|LYFT|20240717|12:47:50.763267|S|100|12.62|0|100
C|LYFT|20240717|12:49:20.532278|S|100|12.64|0|100
C|LYFT|20240717|12:49:25.426994|S|100|12.63|0|100
C|LYFT|20240717|12:49:25.426994|S|1|12.63|0|1
C|LYFT|20240717|12:49:25.426995|S|100|12.63|0|100
C|LYFT|20240717|12:49:56.935429|S|100|12.635|0|100
C|LYFT|20240717|12:49:56.959331|S|100|12.64|0|100
C|LYFT|20240717|12:51:10.859808|S|100|12.62|0|100
C|LYFT|20240717|12:51:32.520186|S|100|12.63|0|100
C|LYFT|20240717|12:53:15.534648|S|89|12.65|0|89
C|LYFT|20240717|12:56:04.158577|S|100|12.66|0|100
C|LYFT|20240717|12:56:06.625093|S|100|12.66|0|100
C|LYFT|20240717|12:56:30.315754|S|99|12.65|0|99
C|LYFT|20240717|12:56:30.315754|S|1|12.65|0|1
C|LYFT|20240717|12:56:32.954891|S|1|12.65|0|1
C|LYFT|20240717|12:58:19.226880|S|100|12.67|0|100
C|LYFT|20240717|12:58:19.235024|S|100|12.67|0|100
C|LYFT|20240717|12:59:16.078852|S|100|12.7|0|100
C|LYFT|20240717|12:59:56.616776|S|100|12.69|0|100
C|LYFT|20240717|12:59:56.616776|S|100|12.69|0|100
C|LYFT|20240717|13:00:25.363369|S|100|12.69|0|100
C|LYFT|20240717|13:01:01.394751|S|100|12.7|0|100
C|LYFT|20240717|13:01:01.394751|S|100|12.7|0|100
C|LYFT|20240717|13:01:01.396542|S|100|12.7|0|100
C|LYFT|20240717|13:01:09.242468|S|88|12.7|0|88
C|LYFT|20240717|13:02:04.828967|S|100|12.72|0|100
C|LYFT|20240717|13:03:15.082505|S|100|12.73|0|100
C|LYFT|20240717|13:03:35.687650|S|100|12.73|0|100
C|LYFT|20240717|13:03:35.689331|S|81|12.73|0|81
C|LYFT|20240717|13:03:35.689344|S|19|12.73|0|19
C|LYFT|20240717|13:03:35.689642|S|14|12.73|0|14
C|LYFT|20240717|13:03:40.535485|S|100|12.73|0|100
C|LYFT|20240717|13:03:49.415683|S|100|12.71|0|100
C|LYFT|20240717|13:04:46.534230|S|100|12.71|0|100
C|LYFT|20240717|13:04:46.593964|S|100|12.7|0|100
C|LYFT|20240717|13:05:41.215384|S|100|12.71|0|100
C|LYFT|20240717|13:05:41.215384|S|100|12.71|0|100
C|LYFT|20240717|13:05:41.215774|S|1|12.71|0|1
C|LYFT|20240717|13:05:48.795834|S|72|12.7|0|72
C|LYFT|20240717|13:06:33.235671|S|100|12.69|0|100
C|LYFT|20240717|13:07:19.606134|S|100|12.67|0|100
C|LYFT|20240717|13:09:58.310441|S|100|12.69|0|100
C|LYFT|20240717|13:09:58.310441|S|100|12.69|0|100
C|LYFT|20240717|13:10:00.094106|S|100|12.69|0|100
C|LYFT|20240717|13:11:30.391416|S|100|12.7|0|100
C|LYFT|20240717|13:11:37.103172|S|100|12.71|0|100
C|LYFT|20240717|13:11:38.105650|S|100|12.71|0|100
C|LYFT|20240717|13:13:57.579014|S|100|12.73|0|100
C|LYFT|20240717|13:14:00.119367|S|100|12.73|0|100
C|LYFT|20240717|13:15:31.942558|S|100|12.73|0|100
C|LYFT|20240717|13:16:06.300370|S|100|12.73|0|100
C|LYFT|20240717|13:16:22.490877|S|100|12.73|0|100
C|LYFT|20240717|13:20:11.764881|S|100|12.755|0|100
C|LYFT|20240717|13:20:11.764918|S|27|12.75|0|27
C|LYFT|20240717|13:20:11.764918|S|174|12.755|0|174
C|LYFT|20240717|13:20:11.764922|S|73|12.75|0|73
C|LYFT|20240717|13:20:11.764922|S|100|12.75|0|100
C|LYFT|20240717|13:20:11.764922|S|1|12.75|0|1
C|LYFT|20240717|13:20:13.958877|S|1|12.74|0|1
C|LYFT|20240717|13:20:13.961389|S|1|12.73|0|1
C|LYFT|20240717|13:22:34.619605|S|100|12.75|0|100
C|LYFT|20240717|13:22:34.619605|S|100|12.75|0|100
C|LYFT|20240717|13:22:34.619605|S|100|12.75|0|100
C|LYFT|20240717|13:22:34.619607|S|100|12.75|0|100
C|LYFT|20240717|13:22:34.619607|S|100|12.75|0|100
C|LYFT|20240717|13:22:34.620357|S|10|12.75|0|10
C|LYFT|20240717|13:24:41.307174|S|1|12.75|0|1
C|LYFT|20240717|13:24:42.314375|S|100|12.74|0|100
C|LYFT|20240717|13:25:41.679765|S|100|12.74|0|100
C|LYFT|20240717|13:26:33.377134|S|38|12.74|0|38
C|LYFT|20240717|13:26:43.111941|S|62|12.74|0|62
C|LYFT|20240717|13:26:43.111941|S|100|12.74|0|100
C|LYFT|20240717|13:26:57.277310|S|1|12.74|0|1
C|LYFT|20240717|13:28:56.945937|S|33|12.76|0|33
C|LYFT|20240717|13:28:56.945937|S|67|12.76|0|67
C|LYFT|20240717|13:28:58.000096|S|100|12.76|0|100
C|LYFT|20240717|13:29:56.204175|S|100|12.76|0|100
C|LYFT|20240717|13:29:56.204175|S|49|12.76|0|49
C|LYFT|20240717|13:29:56.204198|S|1|12.76|0|1
C|LYFT|20240717|13:29:56.207203|S|1|12.74|0|1
C|LYFT|20240717|13:31:25.050879|S|100|12.74|0|100
C|LYFT|20240717|13:31:33.769919|S|100|12.73|0|100
C|LYFT|20240717|13:31:33.769919|S|100|12.73|0|100
C|LYFT|20240717|13:31:33.769919|S|100|12.73|0|100
C|LYFT|20240717|13:31:33.769920|S|100|12.73|0|100
C|LYFT|20240717|13:31:33.769920|S|100|12.73|0|100
C|LYFT|20240717|13:32:13.334336|S|14|12.73|0|14
C|LYFT|20240717|13:32:13.334366|S|14|12.73|0|14
C|LYFT|20240717|13:32:13.334368|S|72|12.73|0|72
C|LYFT|20240717|13:32:50.378173|S|100|12.73|0|100
C|LYFT|20240717|13:33:07.848512|S|11|12.74|0|11
C|LYFT|20240717|13:34:57.252444|S|4|12.73|0|4
C|LYFT|20240717|13:34:57.252490|S|4|12.73|0|4
C|LYFT|20240717|13:35:35.517076|S|29|12.73|0|29
C|LYFT|20240717|13:35:38.035710|S|100|12.72|0|100
C|LYFT|20240717|13:35:38.035710|S|59|12.72|0|59
C|LYFT|20240717|13:37:33.438145|S|12|12.7|0|12
C|LYFT|20240717|13:40:01.366314|S|1|12.7|0|1
C|LYFT|20240717|13:42:58.931247|S|100|12.7|0|100
C|LYFT|20240717|13:44:49.533957|S|1|12.69|0|1
C|LYFT|20240717|13:46:03.280993|S|13|12.67|0|13
C|LYFT|20240717|13:47:51.587179|S|100|12.67|0|100
C|LYFT|20240717|13:49:31.150730|S|1|12.685|0|1
C|LYFT|20240717|13:49:31.150949|S|26|12.685|0|26
C|LYFT|20240717|13:51:47.591966|S|1|12.7|0|1
C|LYFT|20240717|13:53:51.172947|S|1|12.67|0|1
C|LYFT|20240717|13:55:48.559151|S|100|12.7|0|100
C|LYFT|20240717|13:58:10.799077|S|1|12.71|0|1
C|LYFT|20240717|13:58:10.799077|S|100|12.71|0|100
C|LYFT|20240717|14:00:12.597263|S|100|12.71|0|100
C|LYFT|20240717|14:00:12.597263|S|100|12.71|0|100
C|LYFT|20240717|14:00:12.597264|S|1|12.71|0|1
C|LYFT|20240717|14:00:48.301278|S|100|12.69|0|100
C|LYFT|20240717|14:00:56.806006|S|25|12.69|0|25
C|LYFT|20240717|14:01:33.662121|S|100|12.68|0|100
C|LYFT|20240717|14:01:59.035329|S|24|12.7|0|24
C|LYFT|20240717|14:02:02.023371|S|100|12.69|0|100
C|LYFT|20240717|14:02:02.023390|S|1|12.69|0|1
C|LYFT|20240717|14:02:32.897329|S|100|12.68|0|100
C|LYFT|20240717|14:02:55.256920|S|300|12.68|0|300
C|LYFT|20240717|14:03:00.685720|S|1|12.68|0|1
C|LYFT|20240717|14:05:47.502529|S|100|12.69|0|100
C|LYFT|20240717|14:05:47.502530|S|100|12.69|0|100
C|LYFT|20240717|14:05:47.503001|S|1|12.69|0|1
C|LYFT|20240717|14:08:00.012124|S|100|12.71|0|100
C|LYFT|20240717|14:08:00.013204|S|100|12.71|0|100
C|LYFT|20240717|14:08:00.013495|S|100|12.71|0|100
C|LYFT|20240717|14:08:00.013514|S|1|12.71|0|1
C|LYFT|20240717|14:09:00.839239|S|100|12.72|0|100
C|LYFT|20240717|14:10:00.298558|S|1|12.72|0|1
C|LYFT|20240717|14:10:00.298558|S|100|12.72|0|100
C|LYFT|20240717|14:10:00.298558|S|100|12.72|0|100
C|LYFT|20240717|14:11:05.105002|S|100|12.71|0|100
C|LYFT|20240717|14:11:21.601298|S|100|12.71|0|100
C|LYFT|20240717|14:11:21.601298|S|100|12.71|0|100
C|LYFT|20240717|14:13:55.743537|S|100|12.72|0|100
C|LYFT|20240717|14:13:55.743537|S|100|12.72|0|100
C|LYFT|20240717|14:13:55.743555|S|1|12.72|0|1
C|LYFT|20240717|14:13:55.743555|S|1|12.72|0|1
C|LYFT|20240717|14:13:55.794110|S|45|12.72|0|45
C|LYFT|20240717|14:13:55.971913|S|35|12.72|0|35
C|LYFT|20240717|14:13:59.639007|S|100|12.72|0|100
C|LYFT|20240717|14:14:05.399072|S|100|12.72|0|100
C|LYFT|20240717|14:14:05.412473|S|100|12.72|0|100
C|LYFT|20240717|14:14:43.652541|S|100|12.71|0|100
C|LYFT|20240717|14:15:24.113982|S|100|12.71|0|100
C|LYFT|20240717|14:15:24.113982|S|100|12.71|0|100
C|LYFT|20240717|14:17:59.964192|S|100|12.73|0|100
C|LYFT|20240717|14:18:00.966595|S|100|12.73|0|100
C|LYFT|20240717|14:18:01.968722|S|100|12.73|0|100
C|LYFT|20240717|14:21:21.050025|S|100|12.76|0|100
C|LYFT|20240717|14:21:21.050025|S|100|12.76|0|100
C|LYFT|20240717|14:21:21.050025|S|100|12.76|0|100
C|LYFT|20240717|14:22:21.248237|S|100|12.75|0|100
C|LYFT|20240717|14:22:21.248237|S|100|12.75|0|100
C|LYFT|20240717|14:25:07.898748|S|100|12.77|0|100
C|LYFT|20240717|14:25:42.059569|S|100|12.77|0|100
C|LYFT|20240717|14:26:28.110600|S|100|12.76|0|100
C|LYFT|20240717|14:28:25.664176|S|100|12.78|0|100
C|LYFT|20240717|14:28:25.664185|S|1|12.78|0|1
C|LYFT|20240717|14:28:35.848918|S|1|12.77|0|1
C|LYFT|20240717|14:29:03.123464|S|100|12.76|0|100
C|LYFT|20240717|14:29:18.224800|S|200|12.75|0|200
C|LYFT|20240717|14:29:18.224800|S|100|12.75|0|100
C|LYFT|20240717|14:29:18.224800|S|100|12.75|0|100
C|LYFT|20240717|14:29:59.780749|S|200|12.75|0|200
C|LYFT|20240717|14:29:59.780749|S|100|12.75|0|100
C|LYFT|20240717|14:29:59.780926|S|76|12.75|0|76
C|LYFT|20240717|14:29:59.781420|S|100|12.75|0|100
C|LYFT|20240717|14:30:04.802769|S|100|12.75|0|100
C|LYFT|20240717|14:30:22.093458|S|300|12.75|0|300
C|LYFT|20240717|14:31:26.097250|S|9|12.75|0|9
C|LYFT|20240717|14:31:26.097444|S|100|12.75|0|100
C|LYFT|20240717|14:31:26.099326|S|8|12.74|0|8
C|LYFT|20240717|14:31:26.099593|S|14|12.74|0|14
C|LYFT|20240717|14:32:37.843283|S|100|12.75|0|100
C|LYFT|20240717|14:34:16.703018|S|100|12.75|0|100
C|LYFT|20240717|14:35:09.564373|S|100|12.76|0|100
C|LYFT|20240717|14:35:24.243154|S|100|12.75|0|100
C|LYFT|20240717|14:36:10.671546|S|100|12.76|0|100
C|LYFT|20240717|14:36:12.133822|S|100|12.76|0|100
C|LYFT|20240717|14:37:51.471557|S|100|12.74|0|100
C|LYFT|20240717|14:38:56.248144|S|100|12.74|0|100
C|LYFT|20240717|14:41:28.063671|S|1|12.76|0|1
C|LYFT|20240717|14:41:29.509444|S|300|12.75|0|300
C|LYFT|20240717|14:41:29.509444|S|36|12.75|0|36
C|LYFT|20240717|14:42:48.454318|S|21|12.76|0|21
C|LYFT|20240717|14:42:51.442847|S|100|12.75|0|100
C|LYFT|20240717|14:44:03.341237|S|100|12.78|0|100
C|LYFT|20240717|14:44:03.341237|S|100|12.78|0|100
C|LYFT|20240717|14:44:03.341708|S|1|12.78|0|1
C|LYFT|20240717|14:45:14.594296|S|100|12.79|0|100
C|LYFT|20240717|14:45:55.509765|S|1|12.77|0|1
C|LYFT|20240717|14:45:55.509765|S|100|12.77|0|100
C|LYFT|20240717|14:47:38.806267|S|100|12.78|0|100
C|LYFT|20240717|14:48:06.302245|S|100|12.76|0|100
C|LYFT|20240717|14:52:01.234157|S|100|12.75|0|100
C|LYFT|20240717|14:52:50.078280|S|100|12.73|0|100
C|LYFT|20240717|14:52:50.078290|S|27|12.73|0|27
C|LYFT|20240717|14:52:50.078300|S|27|12.73|0|27
C|LYFT|20240717|14:52:50.078313|S|46|12.73|0|46
C|LYFT|20240717|14:52:50.078313|S|100|12.73|0|100
C|LYFT|20240717|14:54:01.597480|S|9|12.74|0|9
C|LYFT|20240717|14:54:13.921425|S|50|12.73|0|50
C|LYFT|20240717|14:54:43.441695|S|50|12.73|0|50
C|LYFT|20240717|14:54:51.904889|S|1|12.73|0|1
C|LYFT|20240717|14:54:52.271261|S|499|12.73|0|499
C|LYFT|20240717|14:54:52.271261|S|100|12.73|0|100
C|LYFT|20240717|14:54:52.271261|S|100|12.73|0|100
C|LYFT|20240717|14:54:52.271262|S|1|12.73|0|1
C|LYFT|20240717|14:54:52.271262|S|99|12.73|0|99
C|LYFT|20240717|14:54:52.271351|S|1|12.73|0|1
C|LYFT|20240717|14:54:53.426458|S|376|12.73|0|376
C|LYFT|20240717|14:57:16.526369|S|200|12.7|0|200
C|LYFT|20240717|14:57:34.963569|S|100|12.72|0|100
C|LYFT|20240717|14:57:36.089662|S|100|12.71|0|100
C|LYFT|20240717|14:58:14.730773|S|200|12.71|0|200
C|LYFT|20240717|14:59:00.032579|S|3|12.705|0|3
C|LYFT|20240717|14:59:16.950322|S|100|12.7|0|100
C|LYFT|20240717|14:59:16.950322|S|100|12.7|0|100
C|LYFT|20240717|14:59:44.810687|S|100|12.7|0|100
C|LYFT|20240717|14:59:44.810687|S|100|12.7|0|100
C|LYFT|20240717|15:00:47.457280|S|100|12.68|0|100
C|LYFT|20240717|15:01:51.994808|S|79|12.68|0|79
C|LYFT|20240717|15:03:21.022784|S|15|12.68|0|15
C|LYFT|20240717|15:03:27.093788|S|77|12.68|0|77
C|LYFT|20240717|15:04:43.214724|S|100|12.67|0|100
C|LYFT|20240717|15:04:43.214724|S|100|12.67|0|100
C|LYFT|20240717|15:04:43.214830|S|36|12.67|0|36
C|LYFT|20240717|15:04:44.216513|S|100|12.67|0|100
C|LYFT|20240717|15:04:45.218423|S|100|12.67|0|100
C|LYFT|20240717|15:05:11.212982|S|48|12.67|0|48
C|LYFT|20240717|15:05:15.371980|S|76|12.67|0|76
C|LYFT|20240717|15:05:31.235650|S|24|12.67|0|24
C|LYFT|20240717|15:05:38.955848|S|100|12.67|0|100
C|LYFT|20240717|15:06:54.642069|S|50|12.66|0|50
C|LYFT|20240717|15:09:31.191271|S|5|12.68|0|5
C|LYFT|20240717|15:09:31.191271|S|100|12.68|0|100
C|LYFT|20240717|15:10:03.386913|S|94|12.69|0|94
C|LYFT|20240717|15:12:24.376762|S|48|12.67|0|48
C|LYFT|20240717|15:12:58.530526|S|100|12.68|0|100
C|LYFT|20240717|15:12:59.752672|S|100|12.68|0|100
C|LYFT|20240717|15:12:59.754007|S|100|12.68|0|100
C|LYFT|20240717|15:12:59.831142|S|12|12.68|0|12
C|LYFT|20240717|15:13:08.769717|S|81|12.67|0|81
C|LYFT|20240717|15:13:08.769945|S|19|12.67|0|19
C|LYFT|20240717|15:14:50.046172|S|100|12.67|0|100
C|LYFT|20240717|15:15:06.256431|S|176|12.67|0|176
C|LYFT|20240717|15:15:06.412987|S|100|12.67|0|100
C|LYFT|20240717|15:26:09.843805|S|100|12.76|0|100
C|LYFT|20240717|15:26:11.168745|S|1|12.76|0|1
C|LYFT|20240717|15:30:49.244141|S|1|12.83|0|1
C|LYFT|20240717|15:30:49.244320|S|99|12.83|0|99
C|LYFT|20240717|15:30:49.244321|S|1|12.83|0|1
C|LYFT|20240717|15:30:51.245210|S|100|12.83|0|100
C|LYFT|20240717|15:30:51.245210|S|99|12.83|0|99
C|LYFT|20240717|15:35:42.745971|S|30|12.9|0|30
C|LYFT|20240717|15:35:50.940087|S|100|12.9|0|100
C|LYFT|20240717|15:36:11.700667|S|100|12.9|0|100
C|LYFT|20240717|15:36:11.700668|S|200|12.9|0|200
C|LYFT|20240717|15:36:28.752682|S|100|12.92|0|100
C|LYFT|20240717|15:36:42.565944|S|100|12.91|0|100
C|LYFT|20240717|15:36:57.796728|S|100|12.91|0|100
C|LYFT|20240717|15:37:10.213192|S|32|12.9|0|32
C|LYFT|20240717|15:37:36.399236|S|12|12.89|0|12
C|LYFT|20240717|15:37:36.399236|S|6|12.89|0|6
C|LYFT|20240717|15:37:36.399236|S|100|12.89|0|100
C|LYFT|20240717|15:38:08.032379|S|200|12.87|0|200
C|LYFT|20240717|15:38:08.032380|S|100|12.87|0|100
C|LYFT|20240717|15:38:30.369094|S|100|12.87|0|100
C|LYFT|20240717|15:39:36.228620|S|200|12.81|0|200
C|LYFT|20240717|15:40:17.720719|S|100|12.81|0|100
C|LYFT|20240717|15:40:23.095087|S|100|12.81|0|100
C|LYFT|20240717|15:40:33.590363|S|100|12.8|0|100
C|LYFT|20240717|15:41:18.362238|S|100|12.84|0|100
C|LYFT|20240717|15:41:36.806739|S|52|12.82|0|52
C|LYFT|20240717|15:41:36.895188|S|48|12.82|0|48
C|LYFT|20240717|15:42:41.083489|S|100|12.8|0|100
C|LYFT|20240717|15:43:03.863339|S|89|12.81|0|89
C|LYFT|20240717|15:43:16.151999|S|1|12.8|0|1
C|LYFT|20240717|15:43:16.152013|S|99|12.8|0|99
C|LYFT|20240717|15:43:30.003649|S|56|12.78|0|56
C|LYFT|20240717|15:43:50.102534|S|100|12.78|0|100
C|LYFT|20240717|15:44:32.951386|S|75|12.77|0|75
C|LYFT|20240717|15:44:38.348423|S|100|12.76|0|100
C|LYFT|20240717|15:45:19.389803|S|100|12.78|0|100
C|LYFT|20240717|15:46:37.575892|S|100|12.77|0|100
C|LYFT|20240717|15:47:03.069155|S|100|12.78|0|100
C|LYFT|20240717|15:47:09.989481|S|200|12.785|0|200
C|LYFT|20240717|15:47:47.172281|S|1|12.76|0|1
C|LYFT|20240717|15:48:04.357971|S|8|12.76|0|8
C|LYFT|20240717|15:48:04.357989|S|29|12.76|0|29
C|LYFT|20240717|15:48:04.357990|S|100|12.76|0|100
C|LYFT|20240717|15:49:24.808409|S|9|12.79|0|9
C|LYFT|20240717|15:49:24.808428|S|8|12.79|0|8
C|LYFT|20240717|15:50:15.665440|S|35|12.79|0|35
C|LYFT|20240717|15:50:21.356161|S|100|12.8|0|100
C|LYFT|20240717|15:50:46.600309|S|400|12.8|0|400
C|LYFT|20240717|15:51:20.743948|S|400|12.82|0|400
C|LYFT|20240717|15:51:35.353742|S|50|12.82|0|50
C|LYFT|20240717|15:51:35.497531|S|100|12.82|0|100
C|LYFT|20240717|15:52:10.894599|S|100|12.82|0|100
C|LYFT|20240717|15:52:11.286498|S|100|12.82|0|100
C|LYFT|20240717|15:52:11.286498|S|300|12.82|0|300
C|LYFT|20240717|15:52:15.462299|S|144|12.82|0|144
C|LYFT|20240717|15:52:15.462299|S|100|12.82|0|100
C|LYFT|20240717|15:52:17.837577|S|50|12.83|0|50
C|LYFT|20240717|15:52:17.837975|S|200|12.83|0|200
C|LYFT|20240717|15:52:19.669753|S|200|12.83|0|200
C|LYFT|20240717|15:52:22.716842|S|74|12.83|0|74
C|LYFT|20240717|15:52:22.948386|S|100|12.83|0|100
C|LYFT|20240717|15:52:24.297194|S|24|12.83|0|24
C|LYFT|20240717|15:52:24.297194|S|76|12.83|0|76
C|LYFT|20240717|15:53:02.694566|S|2|12.79|0|2
C|LYFT|20240717|15:54:28.926031|S|162|12.76|0|162
C|LYFT|20240717|15:54:28.926032|S|100|12.76|0|100
C|LYFT|20240717|15:54:43.095895|S|100|12.75|0|100
C|LYFT|20240717|15:54:46.338899|S|22|12.75|0|22
C|LYFT|20240717|15:55:00.035841|S|100|12.75|0|100
C|LYFT|20240717|15:55:00.035868|S|78|12.75|0|78
C|LYFT|20240717|15:55:11.140100|S|100|12.75|0|100
C|LYFT|20240717|15:55:17.111601|S|100|12.76|0|100
C|LYFT|20240717|15:55:23.430111|S|1|12.76|0|1
C|LYFT|20240717|15:55:30.074127|S|100|12.75|0|100
C|LYFT|20240717|15:55:39.320997|S|43|12.76|0|43
C|LYFT|20240717|15:55:39.320997|S|300|12.755|0|300
C|LYFT|20240717|15:55:39.320997|S|157|12.76|0|157
C|LYFT|20240717|15:56:18.048037|S|600|12.76|0|600
C|LYFT|20240717|15:56:18.625973|S|200|12.76|0|200
C|LYFT|20240717|15:56:21.230711|S|100|12.76|0|100
C|LYFT|20240717|15:56:22.950249|S|41|12.76|0|41
C|LYFT|20240717|15:56:35.327059|S|200|12.76|0|200
C|LYFT|20240717|15:56:35.327059|S|362|12.76|0|362
C|LYFT|20240717|15:56:45.197748|S|100|12.75|0|100
C|LYFT|20240717|15:56:45.197748|S|100|12.75|0|100
C|LYFT|20240717|15:56:56.044719|S|13|12.755|0|13
C|LYFT|20240717|15:57:14.020964|S|6|12.735|0|6
C|LYFT|20240717|15:57:40.259909|S|10|12.73|0|10
C|LYFT|20240717|15:57:40.259909|S|90|12.73|0|90
C|LYFT|20240717|15:57:40.259909|S|100|12.73|0|100
C|LYFT|20240717|15:57:41.690420|S|90|12.73|0|90
C|LYFT|20240717|15:57:51.397961|S|42|12.73|0|42
C|LYFT|20240717|15:57:51.397961|S|58|12.73|0|58
C|LYFT|20240717|15:57:52.826971|S|58|12.73|0|58
C|LYFT|20240717|15:58:08.352173|S|100|12.74|0|100
C|LYFT|20240717|15:58:08.483614|S|500|12.745|0|500
C|LYFT|20240717|15:58:12.840032|S|4|12.745|0|4
C|LYFT|20240717|15:59:10.286308|S|58|12.74|0|58
C|LYFT|20240717|15:59:10.286315|S|58|12.74|0|58
C|LYFT|20240717|15:59:10.287330|S|100|12.74|0|100
C|LYFT|20240717|15:59:10.287330|S|242|12.74|0|242
C|LYFT|20240717|15:59:13.672474|S|100|12.73|0|100
C|LYFT|20240717|15:59:13.672474|S|100|12.73|0|100
C|LYFT|20240717|15:59:13.672474|S|74|12.73|0|74
C|LYFT|20240717|15:59:13.672475|S|100|12.73|0|100
C|LYFT|20240717|15:59:25.424000|S|32|12.725|0|32
C|LYFT|20240717|15:59:31.985957|S|70|12.725|0|70
C|LYFT|20240717|15:59:50.403111|S|73|12.72|0|73
C|LYFT|20240717|15:59:50.905657|S|11|12.72|0|11
C|LYFT|20240717|15:59:51.597195|S|55|12.725|0|55
C|LYFT|20240717|15:59:51.708947|S|32|12.725|0|32
C|LYFT|20240717|15:59:51.764647|S|28|12.725|0|28
C|LYFT|20240717|15:59:51.764647|S|39|12.725|0|39
C|LYFT|20240717|15:59:51.957033|S|68|12.725|0|68
C|LYFT|20240717|15:59:52.193892|S|17|12.72|0|17
C|LYFT|20240717|15:59:52.616548|S|47|12.73|0|47
C|LYG|20240717|10:15:15.997913|S|200|3.04|0|200
C|LYG|20240717|11:35:34.562569|S|562|3.03|0|562
C|LYG|20240717|11:35:34.562569|S|6938|3.03|0|6938
C|LYG|20240717|11:35:48.908123|S|900|3.03|0|900
C|LYG|20240717|11:37:11.786733|S|4600|3.03|0|4600
C|LYG|20240717|11:38:37.776563|S|5500|3.03|0|5500
C|LYG|20240717|11:38:37.776563|S|1000|3.03|0|1000
C|LYG|20240717|11:38:44.548161|S|2000|3.03|0|2000
C|LYG|20240717|11:43:24.454168|S|771|3.03|0|771
C|LYG|20240717|13:15:09.795868|S|100|3.03|0|100
C|LYG|20240717|13:42:21.206306|S|1|3.03|0|1
C|LYG|20240717|14:34:00.559640|S|85|3.04|0|85
C|LYG|20240717|14:35:44.598108|S|8|3.04|0|8
C|LYG|20240717|14:35:44.598108|S|15|3.04|0|15
C|LYG|20240717|14:35:44.598108|S|100|3.04|0|100
C|LYG|20240717|14:46:28.738661|S|1019|3.04|0|1019
C|LYG|20240717|14:46:28.738661|S|100|3.04|0|100
C|LYG|20240717|15:10:49.422857|S|1|3.04|0|1
C|LYG|20240717|15:10:54.962249|S|541|3.04|0|541
C|LYG|20240717|15:10:54.962249|S|100|3.04|0|100
C|LYG|20240717|15:10:54.962249|S|99|3.04|0|99
C|LYG|20240717|15:10:54.962264|S|99|3.04|0|99
C|LYG|20240717|15:10:54.962264|S|100|3.04|0|100
C|LYG|20240717|15:11:38.122564|S|45|3.04|0|45
C|LYG|20240717|15:29:54.799645|S|5|3.04|0|5
C|LYG|20240717|15:29:54.799645|S|40|3.04|0|40
C|LYG|20240717|15:34:19.031300|S|100|3.04|0|100
C|LYG|20240717|15:34:19.031300|S|60|3.04|0|60
C|LYG|20240717|15:34:19.031301|S|399|3.04|0|399
C|LYG|20240717|15:34:19.031301|S|100|3.04|0|100
C|LYG|20240717|15:39:41.076924|S|10699|3.03|0|10699
C|LYG|20240717|15:54:40.302660|S|100|3.03|0|100
C|LYG|20240717|15:57:17.324084|S|4|3.035|0|4
C|LYG|20240717|15:58:45.525026|S|59|3.035|0|59
C|LYG|20240717|15:58:45.529497|S|99|3.035|0|99
C|LYG|20240717|15:59:47.964320|S|51|3.035|0|51
C|LYRA|20240717|09:55:35.010718|S|5|.3066|0|5
C|LYTS|20240717|15:00:54.563572|S|50|16.01|0|50
C|LYTS|20240717|15:58:49.527556|S|1|15.94|0|1
C|LYTS|20240717|15:58:49.527556|S|1|15.94|0|1
C|LYTS|20240717|15:58:50.701624|S|1|15.94|0|1
C|LYV|20240717|09:34:41.180844|S|200|96.73|0|200
C|LYV|20240717|09:53:31.944548|S|10|97.79|0|10
C|LYV|20240717|09:53:50.426493|S|10|97.79|0|10
C|LYV|20240717|10:26:20.666467|S|100|97.14|0|100
C|LYV|20240717|10:30:25.535525|S|100|97.2|0|100
C|LYV|20240717|10:32:53.913475|S|75|97.16|0|75
C|LYV|20240717|10:40:25.042076|S|100|97.21|0|100
C|LYV|20240717|10:46:32.256092|S|75|97.15|0|75
C|LYV|20240717|10:59:18.912034|S|75|97.21|0|75
C|LYV|20240717|10:59:18.912103|S|63|97.22|0|63
C|LYV|20240717|11:57:43.219318|S|75|96.95|0|75
C|LYV|20240717|12:07:38.599832|S|11|97.1|0|11
C|LYV|20240717|12:07:38.599913|S|29|97.1|0|29
C|LYV|20240717|12:07:38.599920|S|19|97.1|0|19
C|LYV|20240717|12:07:38.600180|S|41|97.1|0|41
C|LYV|20240717|12:35:43.147384|S|17|97.01|0|17
C|LYV|20240717|12:35:43.147384|S|100|97.01|0|100
C|LYV|20240717|13:25:29.365888|S|75|96.95|0|75
C|LYV|20240717|13:30:26.330549|S|1|96.95|0|1
C|LYV|20240717|14:02:04.139646|S|24|96.95|0|24
C|LYV|20240717|14:08:57.985973|S|75|96.96|0|75
C|LYV|20240717|14:32:55.279316|S|227|97.03|0|227
C|LYV|20240717|14:32:55.279326|S|6|97.03|0|6
C|LYV|20240717|14:34:29.685666|S|83|97.03|0|83
C|LYV|20240717|14:34:29.685667|S|100|97.03|0|100
C|LYV|20240717|14:34:29.685695|S|100|97.03|0|100
C|LYV|20240717|14:34:29.685698|S|3|97.03|0|3
C|LYV|20240717|14:34:29.685809|S|251|97.03|0|251
C|LYV|20240717|14:34:29.685819|S|69|97.03|0|69
C|LYV|20240717|14:34:29.685833|S|156|97.03|0|156
C|LYV|20240717|14:34:29.685843|S|4|97.03|0|4
C|LYV|20240717|14:34:29.685878|S|6|97.03|0|6
C|LYV|20240717|14:34:29.685939|S|95|97.03|0|95
C|LYV|20240717|15:18:21.293119|S|75|97.01|0|75
C|LYV|20240717|15:20:34.198846|S|100|96.96|0|100
C|LYV|20240717|15:29:36.378992|S|100|97.03|0|100
C|LYV|20240717|15:30:25.494831|S|90|97.03|0|90
C|LYV|20240717|15:30:25.494855|S|10|97.03|0|10
C|LYV|20240717|15:31:52.394693|S|100|97.08|0|100
C|LYV|20240717|15:41:49.343916|S|75|97.16|0|75
C|LYV|20240717|15:51:53.005786|S|100|97.02|0|100
C|LYV|20240717|15:51:53.005788|S|90|97.02|0|90
C|LYV|20240717|15:51:53.005822|S|10|97.02|0|10
C|LYV|20240717|15:53:08.725440|S|1|97.04|0|1
C|LYV|20240717|15:53:39.102749|S|9|97.04|0|9
C|LYV|20240717|15:57:14.210793|S|2|96.85|0|2
C|LYV|20240717|15:58:18.663035|S|2|96.9|0|2
C|LYV|20240717|15:58:38.279323|S|1|96.86|0|1
C|LYV|20240717|15:58:45.576072|S|6|96.85|0|6
C|LYV|20240717|15:58:49.237147|S|75|96.85|0|75
C|LYV|20240717|15:59:12.002914|S|100|96.77|0|100
C|LYV|20240717|15:59:17.623599|S|100|96.76|0|100
C|LYV|20240717|15:59:17.999421|S|100|96.76|0|100
C|LYV|20240717|15:59:18.058650|S|100|96.76|0|100
C|LYV|20240717|15:59:21.701713|S|100|96.76|0|100
C|LYV|20240717|15:59:26.316080|S|10|96.76|0|10
C|LYV|20240717|15:59:26.317088|S|90|96.76|0|90
C|LYV|20240717|15:59:26.317407|S|50|96.75|0|50
C|LYV|20240717|15:59:41.884004|S|100|96.72|0|100
C|LYV|20240717|15:59:41.946603|S|100|96.73|0|100
C|LYV|20240717|15:59:42.303631|S|100|96.73|0|100
C|LYV|20240717|15:59:42.657637|S|75|96.73|0|75
C|LYV|20240717|15:59:42.926960|S|25|96.73|0|25
C|LYV|20240717|15:59:46.864683|S|4|96.73|0|4
C|LYV|20240717|15:59:48.365070|S|96|96.73|0|96
C|LYV|20240717|15:59:49.291233|S|6|96.73|0|6
C|LYV|20240717|15:59:49.919007|S|48|96.73|0|48
C|LZ|20240717|09:33:37.882828|S|1|6.46|0|1
C|LZ|20240717|09:34:38.317840|S|34|6.45|0|34
C|LZ|20240717|09:35:24.758134|S|1|6.47|0|1
C|LZ|20240717|09:37:42.810426|S|10|6.5|0|10
C|LZ|20240717|09:37:56.073736|S|10|6.52|0|10
C|LZ|20240717|09:38:56.323998|S|10|6.57|0|10
C|LZ|20240717|09:53:28.698465|S|1|6.47|0|1
C|LZ|20240717|09:54:14.001821|S|2|6.47|0|2
C|LZ|20240717|10:02:33.614582|S|10|6.41|0|10
C|LZ|20240717|10:02:46.409585|S|8|6.41|0|8
C|LZ|20240717|10:07:38.034942|S|2|6.38|0|2
C|LZ|20240717|10:32:27.120589|S|1|6.38|0|1
C|LZ|20240717|10:33:31.010546|S|100|6.4|0|100
C|LZ|20240717|10:34:56.171206|S|2|6.39|0|2
C|LZ|20240717|10:35:23.855122|S|199|6.39|0|199
C|LZ|20240717|10:35:23.855122|S|1|6.39|0|1
C|LZ|20240717|10:35:24.531332|S|100|6.39|0|100
C|LZ|20240717|10:37:22.884244|S|7|6.37|0|7
C|LZ|20240717|10:39:41.510253|S|7|6.37|0|7
C|LZ|20240717|10:39:41.510253|S|1|6.37|0|1
C|LZ|20240717|10:39:41.510253|S|1|6.37|0|1
C|LZ|20240717|10:39:41.510254|S|1|6.37|0|1
C|LZ|20240717|10:39:41.510254|S|1|6.37|0|1
C|LZ|20240717|10:39:51.589844|S|1|6.38|0|1
C|LZ|20240717|10:39:51.589844|S|3|6.38|0|3
C|LZ|20240717|10:41:23.436110|S|2|6.37|0|2
C|LZ|20240717|10:44:45.866675|S|2|6.36|0|2
C|LZ|20240717|10:44:45.866675|S|1|6.36|0|1
C|LZ|20240717|10:44:45.867162|S|2|6.36|0|2
C|LZ|20240717|10:44:59.235560|S|100|6.36|0|100
C|LZ|20240717|10:45:12.131955|S|1|6.37|0|1
C|LZ|20240717|10:45:12.131955|S|1|6.37|0|1
C|LZ|20240717|10:46:02.280811|S|2|6.38|0|2
C|LZ|20240717|10:47:52.106789|S|1|6.37|0|1
C|LZ|20240717|10:47:52.106789|S|10|6.37|0|10
C|LZ|20240717|10:52:30.129695|S|1|6.35|0|1
C|LZ|20240717|10:52:30.129695|S|1|6.35|0|1
C|LZ|20240717|10:55:32.889865|S|2|6.34|0|2
C|LZ|20240717|10:56:43.150224|S|73|6.33|0|73
C|LZ|20240717|10:57:23.986822|S|1|6.34|0|1
C|LZ|20240717|10:57:23.986822|S|1|6.34|0|1
C|LZ|20240717|10:57:27.073995|S|1|6.34|0|1
C|LZ|20240717|10:57:27.074760|S|7|6.34|0|7
C|LZ|20240717|10:57:41.036461|S|3|6.33|0|3
C|LZ|20240717|10:58:05.417757|S|1|6.34|0|1
C|LZ|20240717|10:58:07.723640|S|48|6.34|0|48
C|LZ|20240717|10:58:07.723698|S|45|6.34|0|45
C|LZ|20240717|10:58:07.723708|S|7|6.34|0|7
C|LZ|20240717|10:59:02.053687|S|36|6.335|0|36
C|LZ|20240717|10:59:43.093223|S|34|6.325|0|34
C|LZ|20240717|11:01:20.269833|S|1|6.32|0|1
C|LZ|20240717|11:01:20.269833|S|1|6.32|0|1
C|LZ|20240717|11:01:59.576022|S|1|6.32|0|1
C|LZ|20240717|11:02:08.983700|S|100|6.32|0|100
C|LZ|20240717|11:02:24.879313|S|1|6.32|0|1
C|LZ|20240717|11:02:24.879313|S|99|6.32|0|99
C|LZ|20240717|11:02:44.462624|S|1|6.32|0|1
C|LZ|20240717|11:02:44.462625|S|99|6.32|0|99
C|LZ|20240717|11:02:52.352461|S|99|6.32|0|99
C|LZ|20240717|11:02:52.352461|S|1|6.32|0|1
C|LZ|20240717|11:02:52.366767|S|100|6.32|0|100
C|LZ|20240717|11:03:01.532869|S|48|6.32|0|48
C|LZ|20240717|11:03:09.549061|S|1|6.33|0|1
C|LZ|20240717|11:04:36.901836|S|1|6.33|0|1
C|LZ|20240717|11:04:36.901836|S|83|6.33|0|83
C|LZ|20240717|11:05:16.803497|S|92|6.325|0|92
C|LZ|20240717|11:05:56.720534|S|1|6.33|0|1
C|LZ|20240717|11:06:36.636041|S|1|6.33|0|1
C|LZ|20240717|11:06:36.636041|S|83|6.33|0|83
C|LZ|20240717|11:06:47.867004|S|100|6.32|0|100
C|LZ|20240717|11:06:48.755206|S|100|6.32|0|100
C|LZ|20240717|11:06:48.755976|S|100|6.32|0|100
C|LZ|20240717|11:07:26.407725|S|22|6.32|0|22
C|LZ|20240717|11:07:26.407725|S|62|6.32|0|62
C|LZ|20240717|11:07:56.460348|S|1|6.32|0|1
C|LZ|20240717|11:08:32.131580|S|400|6.33|0|400
C|LZ|20240717|11:09:13.675409|S|100|6.32|0|100
C|LZ|20240717|11:09:18.364205|S|2|6.32|0|2
C|LZ|20240717|11:09:24.849582|S|1|6.32|0|1
C|LZ|20240717|11:09:52.450756|S|1|6.33|0|1
C|LZ|20240717|11:12:04.726742|S|1|6.33|0|1
C|LZ|20240717|11:13:02.665856|S|1|6.33|0|1
C|LZ|20240717|11:15:04.626423|S|1|6.32|0|1
C|LZ|20240717|11:15:37.525973|S|1|6.32|0|1
C|LZ|20240717|11:16:55.310974|S|1|6.31|0|1
C|LZ|20240717|11:17:08.317239|S|2|6.31|0|2
C|LZ|20240717|11:17:18.229709|S|1|6.31|0|1
C|LZ|20240717|11:17:18.230426|S|92|6.32|0|92
C|LZ|20240717|11:17:18.230446|S|8|6.32|0|8
C|LZ|20240717|11:17:18.230446|S|36|6.32|0|36
C|LZ|20240717|11:17:18.230447|S|64|6.32|0|64
C|LZ|20240717|11:17:18.231505|S|100|6.33|0|100
C|LZ|20240717|11:17:18.232020|S|70|6.33|0|70
C|LZ|20240717|11:17:18.233100|S|232|6.32|0|232
C|LZ|20240717|11:17:18.233153|S|25|6.32|0|25
C|LZ|20240717|11:17:18.233214|S|25|6.32|0|25
C|LZ|20240717|11:17:18.233312|S|18|6.32|0|18
C|LZ|20240717|11:17:56.235790|S|2|6.34|0|2
C|LZ|20240717|11:17:56.235790|S|1|6.34|0|1
C|LZ|20240717|11:17:59.780359|S|1|6.35|0|1
C|LZ|20240717|11:18:10.378704|S|1|6.35|0|1
C|LZ|20240717|11:18:50.179363|S|1|6.35|0|1
C|LZ|20240717|11:20:18.759641|S|1|6.35|0|1
C|LZ|20240717|11:21:37.837979|S|20|6.33|0|20
C|LZ|20240717|11:21:59.680018|S|5|6.33|0|5
C|LZ|20240717|11:23:09.165443|S|2|6.32|0|2
C|LZ|20240717|11:25:31.443051|S|4|6.33|0|4
C|LZ|20240717|11:25:31.443051|S|2|6.33|0|2
C|LZ|20240717|11:25:48.445415|S|3|6.34|0|3
C|LZ|20240717|11:25:48.445415|S|2|6.34|0|2
C|LZ|20240717|11:26:30.225644|S|1|6.35|0|1
C|LZ|20240717|11:26:30.225644|S|1|6.35|0|1
C|LZ|20240717|11:26:30.225644|S|1|6.35|0|1
C|LZ|20240717|11:26:30.225645|S|1|6.35|0|1
C|LZ|20240717|11:28:00.272850|S|1|6.34|0|1
C|LZ|20240717|11:28:08.773212|S|100|6.34|0|100
C|LZ|20240717|11:30:46.069148|S|1|6.35|0|1
C|LZ|20240717|11:30:46.071051|S|222|6.35|0|222
C|LZ|20240717|11:30:46.071062|S|74|6.35|0|74
C|LZ|20240717|11:30:46.071063|S|74|6.35|0|74
C|LZ|20240717|11:30:46.071293|S|604|6.35|0|604
C|LZ|20240717|11:30:46.071303|S|26|6.35|0|26
C|LZ|20240717|11:34:31.497094|S|200|6.36|0|200
C|LZ|20240717|11:34:31.497095|S|100|6.36|0|100
C|LZ|20240717|11:34:31.497095|S|500|6.36|0|500
C|LZ|20240717|11:34:31.497096|S|200|6.36|0|200
C|LZ|20240717|11:34:31.497096|S|100|6.36|0|100
C|LZ|20240717|11:37:22.937885|S|18|6.33|0|18
C|LZ|20240717|11:39:18.460810|S|74|6.33|0|74
C|LZ|20240717|11:39:30.679677|S|24|6.34|0|24
C|LZ|20240717|11:39:30.679677|S|1|6.34|0|1
C|LZ|20240717|11:43:02.588556|S|100|6.32|0|100
C|LZ|20240717|11:43:02.588613|S|1|6.32|0|1
C|LZ|20240717|11:43:11.361234|S|100|6.32|0|100
C|LZ|20240717|11:43:11.379353|S|100|6.32|0|100
C|LZ|20240717|11:43:28.639442|S|1|6.34|0|1
C|LZ|20240717|11:52:46.037179|S|100|6.355|0|100
C|LZ|20240717|11:55:57.792622|S|38|6.34|0|38
C|LZ|20240717|11:57:45.677239|S|1|6.35|0|1
C|LZ|20240717|11:58:29.555794|S|1|6.35|0|1
C|LZ|20240717|11:58:29.555795|S|24|6.35|0|24
C|LZ|20240717|12:00:30.335048|S|1|6.36|0|1
C|LZ|20240717|12:00:30.335049|S|91|6.36|0|91
C|LZ|20240717|12:00:30.335083|S|300|6.36|0|300
C|LZ|20240717|12:00:30.335083|S|9|6.36|0|9
C|LZ|20240717|12:00:30.335083|S|300|6.36|0|300
C|LZ|20240717|12:00:30.335085|S|93|6.36|0|93
C|LZ|20240717|12:00:30.335085|S|7|6.36|0|7
C|LZ|20240717|12:05:45.116400|S|5|6.36|0|5
C|LZ|20240717|12:06:21.422152|S|6|6.35|0|6
C|LZ|20240717|12:06:21.422152|S|6|6.35|0|6
C|LZ|20240717|12:08:39.837514|S|1|6.35|0|1
C|LZ|20240717|12:08:39.837514|S|3|6.35|0|3
C|LZ|20240717|12:08:39.837514|S|100|6.35|0|100
C|LZ|20240717|12:10:45.007924|S|55|6.34|0|55
C|LZ|20240717|12:15:17.392481|S|3|6.34|0|3
C|LZ|20240717|12:15:17.392482|S|4|6.34|0|4
C|LZ|20240717|12:15:18.759789|S|100|6.34|0|100
C|LZ|20240717|12:17:36.817609|S|3|6.34|0|3
C|LZ|20240717|12:17:36.817609|S|2|6.34|0|2
C|LZ|20240717|12:20:34.922088|S|1|6.33|0|1
C|LZ|20240717|12:20:34.922088|S|1|6.33|0|1
C|LZ|20240717|12:20:34.922088|S|1|6.33|0|1
C|LZ|20240717|12:22:32.697472|S|100|6.32|0|100
C|LZ|20240717|12:26:06.358441|S|3|6.32|0|3
C|LZ|20240717|12:26:06.358441|S|3|6.32|0|3
C|LZ|20240717|12:26:06.358441|S|2|6.32|0|2
C|LZ|20240717|12:26:17.671235|S|1|6.33|0|1
C|LZ|20240717|12:26:17.671236|S|1|6.33|0|1
C|LZ|20240717|12:26:17.671236|S|1|6.33|0|1
C|LZ|20240717|12:30:35.732899|S|1|6.35|0|1
C|LZ|20240717|12:32:19.106336|S|1|6.35|0|1
C|LZ|20240717|12:35:16.023714|S|68|6.36|0|68
C|LZ|20240717|12:35:16.023728|S|32|6.36|0|32
C|LZ|20240717|12:35:16.024441|S|68|6.35|0|68
C|LZ|20240717|12:35:16.024451|S|32|6.35|0|32
C|LZ|20240717|12:37:31.948386|S|1|6.37|0|1
C|LZ|20240717|12:51:39.714604|S|1|6.35|0|1
C|LZ|20240717|12:51:39.714604|S|1|6.35|0|1
C|LZ|20240717|12:53:28.316108|S|1|6.35|0|1
C|LZ|20240717|12:53:48.162915|S|1|6.36|0|1
C|LZ|20240717|12:54:11.996843|S|1|6.37|0|1
C|LZ|20240717|12:55:59.200714|S|1|6.37|0|1
C|LZ|20240717|13:00:51.135431|S|1|6.38|0|1
C|LZ|20240717|13:04:52.778927|S|3|6.38|0|3
C|LZ|20240717|13:04:52.778927|S|1|6.38|0|1
C|LZ|20240717|13:04:56.366218|S|7|6.37|0|7
C|LZ|20240717|13:05:44.685980|S|12|6.37|0|12
C|LZ|20240717|13:06:07.607521|S|1|6.38|0|1
C|LZ|20240717|13:07:23.517607|S|1|6.38|0|1
C|LZ|20240717|13:18:12.239743|S|1|6.4|0|1
C|LZ|20240717|13:24:21.387309|S|1|6.4|0|1
C|LZ|20240717|13:24:40.002804|S|99|6.41|0|99
C|LZ|20240717|13:24:40.002804|S|1|6.41|0|1
C|LZ|20240717|13:25:09.820332|S|1|6.4|0|1
C|LZ|20240717|13:26:14.860530|S|1|6.4|0|1
C|LZ|20240717|13:27:24.981052|S|1|6.39|0|1
C|LZ|20240717|13:28:17.100781|S|1|6.38|0|1
C|LZ|20240717|13:31:47.627773|S|10|6.38|0|10
C|LZ|20240717|13:31:49.361758|S|1|6.39|0|1
C|LZ|20240717|13:31:50.768786|S|10|6.39|0|10
C|LZ|20240717|13:33:15.704530|S|26|6.4|0|26
C|LZ|20240717|13:33:15.704530|S|1|6.4|0|1
C|LZ|20240717|13:33:51.418636|S|100|6.4|0|100
C|LZ|20240717|13:34:10.026447|S|1|6.4|0|1
C|LZ|20240717|13:34:10.026447|S|99|6.4|0|99
C|LZ|20240717|13:34:13.030527|S|1|6.4|0|1
C|LZ|20240717|13:34:13.030527|S|14|6.4|0|14
C|LZ|20240717|13:35:21.478149|S|11|6.4|0|11
C|LZ|20240717|13:35:35.517047|S|1|6.4|0|1
C|LZ|20240717|13:36:20.071537|S|1|6.4|0|1
C|LZ|20240717|13:37:23.687762|S|1|6.41|0|1
C|LZ|20240717|13:37:23.687763|S|99|6.41|0|99
C|LZ|20240717|13:37:23.835003|S|100|6.41|0|100
C|LZ|20240717|13:37:23.846729|S|18|6.41|0|18
C|LZ|20240717|13:44:02.755738|S|1|6.42|0|1
C|LZ|20240717|13:44:53.799943|S|1|6.42|0|1
C|LZ|20240717|13:46:28.252183|S|10|6.41|0|10
C|LZ|20240717|13:49:11.324955|S|1|6.41|0|1
C|LZ|20240717|13:50:13.096013|S|1|6.41|0|1
C|LZ|20240717|13:55:08.775046|S|5|6.39|0|5
C|LZ|20240717|13:55:41.910462|S|51|6.4|0|51
C|LZ|20240717|13:55:58.999577|S|51|6.395|0|51
C|LZ|20240717|13:56:37.686918|S|1|6.4|0|1
C|LZ|20240717|13:56:53.128335|S|1|6.4|0|1
C|LZ|20240717|13:57:10.856298|S|1|6.4|0|1
C|LZ|20240717|13:57:29.361179|S|51|6.395|0|51
C|LZ|20240717|13:58:27.796873|S|1|6.4|0|1
C|LZ|20240717|13:59:31.574434|S|78|6.4|0|78
C|LZ|20240717|13:59:55.350101|S|35|6.395|0|35
C|LZ|20240717|14:00:04.171786|S|82|6.395|0|82
C|LZ|20240717|14:00:10.035484|S|100|6.4|0|100
C|LZ|20240717|14:00:10.035484|S|100|6.4|0|100
C|LZ|20240717|14:01:05.462655|S|76|6.395|0|76
C|LZ|20240717|14:02:09.866651|S|10|6.4|0|10
C|LZ|20240717|14:05:12.438229|S|85|6.4|0|85
C|LZ|20240717|14:06:57.894100|S|20|6.39|0|20
C|LZ|20240717|14:07:03.351020|S|100|6.38|0|100
C|LZ|20240717|14:07:08.597730|S|100|6.38|0|100
C|LZ|20240717|14:07:08.597730|S|100|6.38|0|100
C|LZ|20240717|14:07:11.313336|S|200|6.38|0|200
C|LZ|20240717|14:07:11.334330|S|300|6.38|0|300
C|LZ|20240717|14:07:16.753572|S|100|6.38|0|100
C|LZ|20240717|14:07:16.753764|S|100|6.38|0|100
C|LZ|20240717|14:07:17.018890|S|9|6.38|0|9
C|LZ|20240717|14:07:17.018890|S|100|6.38|0|100
C|LZ|20240717|14:07:50.199806|S|660|6.38|0|660
C|LZ|20240717|14:07:50.199818|S|110|6.38|0|110
C|LZ|20240717|14:07:50.199818|S|220|6.38|0|220
C|LZ|20240717|14:07:50.200058|S|10|6.38|0|10
C|LZ|20240717|14:08:57.398514|S|100|6.39|0|100
C|LZ|20240717|14:09:44.774288|S|100|6.4|0|100
C|LZ|20240717|14:10:07.036053|S|100|6.4|0|100
C|LZ|20240717|14:10:31.049882|S|100|6.4|0|100
C|LZ|20240717|14:10:48.062510|S|100|6.4|0|100
C|LZ|20240717|14:11:11.950848|S|100|6.395|0|100
C|LZ|20240717|14:11:16.172783|S|92|6.395|0|92
C|LZ|20240717|14:11:36.901284|S|100|6.4|0|100
C|LZ|20240717|14:11:54.219138|S|100|6.4|0|100
C|LZ|20240717|14:12:13.487342|S|100|6.4|0|100
C|LZ|20240717|14:12:15.214871|S|21|6.4|0|21
C|LZ|20240717|14:12:28.784822|S|1|6.41|0|1
C|LZ|20240717|14:12:28.784822|S|1|6.41|0|1
C|LZ|20240717|14:14:53.017819|S|100|6.4|0|100
C|LZ|20240717|14:14:56.981187|S|4|6.4|0|4
C|LZ|20240717|14:15:48.072318|S|200|6.4|0|200
C|LZ|20240717|14:15:48.612273|S|100|6.4|0|100
C|LZ|20240717|14:16:00.875249|S|100|6.4|0|100
C|LZ|20240717|14:16:07.020296|S|200|6.4|0|200
C|LZ|20240717|14:17:34.928551|S|103|6.41|0|103
C|LZ|20240717|14:18:22.949850|S|86|6.41|0|86
C|LZ|20240717|14:18:37.792428|S|84|6.41|0|84
C|LZ|20240717|14:18:53.269626|S|4|6.41|0|4
C|LZ|20240717|14:19:27.259000|S|65|6.41|0|65
C|LZ|20240717|14:19:27.259000|S|26|6.41|0|26
C|LZ|20240717|14:20:00.257869|S|21|6.41|0|21
C|LZ|20240717|14:20:00.257869|S|53|6.41|0|53
C|LZ|20240717|14:20:00.257870|S|11|6.41|0|11
C|LZ|20240717|14:20:07.421567|S|21|6.4|0|21
C|LZ|20240717|14:20:36.378317|S|4|6.41|0|4
C|LZ|20240717|14:20:56.048119|S|11|6.41|0|11
C|LZ|20240717|14:20:56.048119|S|32|6.41|0|32
C|LZ|20240717|14:20:56.048119|S|53|6.41|0|53
C|LZ|20240717|14:20:57.315729|S|53|6.41|0|53
C|LZ|20240717|14:20:57.315729|S|47|6.41|0|47
C|LZ|20240717|14:22:23.522784|S|1|6.4|0|1
C|LZ|20240717|14:23:03.669718|S|1|6.41|0|1
C|LZ|20240717|14:23:41.664898|S|3|6.41|0|3
C|LZ|20240717|14:23:41.664898|S|2|6.41|0|2
C|LZ|20240717|14:23:41.664899|S|1|6.41|0|1
C|LZ|20240717|14:24:14.867006|S|4|6.41|0|4
C|LZ|20240717|14:25:11.094628|S|4|6.41|0|4
C|LZ|20240717|14:25:16.199872|S|3|6.41|0|3
C|LZ|20240717|14:28:00.622598|S|1|6.41|0|1
C|LZ|20240717|14:28:24.870395|S|1|6.41|0|1
C|LZ|20240717|14:29:48.983181|S|21|6.4|0|21
C|LZ|20240717|14:34:47.831348|S|92|6.385|0|92
C|LZ|20240717|14:34:52.740816|S|92|6.385|0|92
C|LZ|20240717|14:35:00.380839|S|8|6.385|0|8
C|LZ|20240717|14:35:00.380839|S|84|6.385|0|84
C|LZ|20240717|14:35:27.126728|S|399|6.39|0|399
C|LZ|20240717|14:35:27.126798|S|200|6.39|0|200
C|LZ|20240717|14:35:31.706236|S|39|6.39|0|39
C|LZ|20240717|14:35:31.706237|S|100|6.39|0|100
C|LZ|20240717|14:35:31.706237|S|61|6.39|0|61
C|LZ|20240717|14:35:42.912696|S|92|6.39|0|92
C|LZ|20240717|14:36:01.220526|S|1|6.39|0|1
C|LZ|20240717|14:36:19.459855|S|92|6.4|0|92
C|LZ|20240717|14:36:25.455486|S|55|6.4|0|55
C|LZ|20240717|14:36:25.455486|S|37|6.4|0|37
C|LZ|20240717|14:37:01.837978|S|47|6.4|0|47
C|LZ|20240717|14:37:01.837978|S|16|6.4|0|16
C|LZ|20240717|14:38:00.902607|S|100|6.395|0|100
C|LZ|20240717|14:38:00.902639|S|100|6.4|0|100
C|LZ|20240717|14:38:00.904466|S|100|6.42|0|100
C|LZ|20240717|14:38:15.471729|S|21|6.42|0|21
C|LZ|20240717|14:38:33.086004|S|92|6.42|0|92
C|LZ|20240717|14:38:34.835017|S|1|6.43|0|1
C|LZ|20240717|14:38:59.526793|S|1|6.45|0|1
C|LZ|20240717|14:38:59.526793|S|48|6.45|0|48
C|LZ|20240717|14:39:15.637651|S|1|6.45|0|1
C|LZ|20240717|14:41:20.779975|S|6|6.43|0|6
C|LZ|20240717|14:41:20.779975|S|60|6.43|0|60
C|LZ|20240717|14:46:35.734752|S|1|6.42|0|1
C|LZ|20240717|14:46:48.870139|S|1|6.42|0|1
C|LZ|20240717|14:47:28.968013|S|2|6.42|0|2
C|LZ|20240717|14:47:48.485590|S|4|6.42|0|4
C|LZ|20240717|14:54:08.913112|S|1|6.42|0|1
C|LZ|20240717|14:54:40.054455|S|1|6.43|0|1
C|LZ|20240717|14:59:06.690986|S|1|6.44|0|1
C|LZ|20240717|15:06:28.307498|S|8|6.45|0|8
C|LZ|20240717|15:06:28.307498|S|1|6.45|0|1
C|LZ|20240717|15:10:09.118503|S|1|6.45|0|1
C|LZ|20240717|15:10:09.118504|S|2|6.45|0|2
C|LZ|20240717|15:10:09.118504|S|2|6.45|0|2
C|LZ|20240717|15:10:09.118505|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969965|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969965|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969965|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969966|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969966|S|1|6.45|0|1
C|LZ|20240717|15:12:19.969966|S|1|6.45|0|1
C|LZ|20240717|15:13:49.927608|S|1|6.45|0|1
C|LZ|20240717|15:13:49.927609|S|83|6.45|0|83
C|LZ|20240717|15:15:22.323459|S|109|6.44|0|109
C|LZ|20240717|15:15:22.323459|S|1|6.44|0|1
C|LZ|20240717|15:15:22.323473|S|110|6.44|0|110
C|LZ|20240717|15:15:22.323473|S|81|6.44|0|81
C|LZ|20240717|15:15:22.323474|S|29|6.44|0|29
C|LZ|20240717|15:15:22.323512|S|71|6.44|0|71
C|LZ|20240717|15:15:25.536017|S|1|6.45|0|1
C|LZ|20240717|15:15:25.536017|S|2|6.45|0|2
C|LZ|20240717|15:15:25.536017|S|1|6.45|0|1
C|LZ|20240717|15:17:30.736001|S|84|6.45|0|84
C|LZ|20240717|15:18:10.833649|S|100|6.44|0|100
C|LZ|20240717|15:18:13.152498|S|1|6.44|0|1
C|LZ|20240717|15:18:13.152498|S|100|6.44|0|100
C|LZ|20240717|15:18:13.582507|S|100|6.44|0|100
C|LZ|20240717|15:18:14.360558|S|100|6.44|0|100
C|LZ|20240717|15:18:15.073574|S|61|6.44|0|61
C|LZ|20240717|15:19:10.805355|S|1|6.44|0|1
C|LZ|20240717|15:22:26.018875|S|100|6.45|0|100
C|LZ|20240717|15:22:26.018875|S|1|6.45|0|1
C|LZ|20240717|15:22:26.018876|S|1|6.45|0|1
C|LZ|20240717|15:22:29.020094|S|1|6.45|0|1
C|LZ|20240717|15:22:29.020094|S|100|6.45|0|100
C|LZ|20240717|15:23:09.926940|S|2|6.45|0|2
C|LZ|20240717|15:23:09.926940|S|2|6.45|0|2
C|LZ|20240717|15:23:09.926940|S|1|6.45|0|1
C|LZ|20240717|15:24:28.706480|S|1|6.45|0|1
C|LZ|20240717|15:24:28.706480|S|1|6.45|0|1
C|LZ|20240717|15:24:28.706480|S|1|6.45|0|1
C|LZ|20240717|15:25:10.985023|S|1|6.45|0|1
C|LZ|20240717|15:25:10.985023|S|1|6.45|0|1
C|LZ|20240717|15:25:22.033319|S|9|6.45|0|9
C|LZ|20240717|15:25:40.739917|S|100|6.46|0|100
C|LZ|20240717|15:25:50.352176|S|91|6.46|0|91
C|LZ|20240717|15:26:30.431440|S|1|6.46|0|1
C|LZ|20240717|15:26:30.431440|S|9|6.46|0|9
C|LZ|20240717|15:27:45.093399|S|90|6.46|0|90
C|LZ|20240717|15:27:45.093399|S|10|6.46|0|10
C|LZ|20240717|15:27:53.611686|S|100|6.46|0|100
C|LZ|20240717|15:27:53.628427|S|390|6.46|0|390
C|LZ|20240717|15:27:53.628427|S|10|6.46|0|10
C|LZ|20240717|15:28:43.695472|S|100|6.46|0|100
C|LZ|20240717|15:29:27.751188|S|12|6.45|0|12
C|LZ|20240717|15:31:06.074982|S|85|6.46|0|85
C|LZ|20240717|15:31:06.074982|S|15|6.46|0|15
C|LZ|20240717|15:31:06.086439|S|200|6.46|0|200
C|LZ|20240717|15:31:06.086615|S|100|6.46|0|100
C|LZ|20240717|15:31:06.087396|S|200|6.46|0|200
C|LZ|20240717|15:31:18.480229|S|1|6.46|0|1
C|LZ|20240717|15:31:18.480229|S|1|6.46|0|1
C|LZ|20240717|15:31:44.392704|S|1|6.46|0|1
C|LZ|20240717|15:31:44.392704|S|1|6.46|0|1
C|LZ|20240717|15:31:54.396468|S|100|6.46|0|100
C|LZ|20240717|15:31:54.396633|S|100|6.46|0|100
C|LZ|20240717|15:31:55.812396|S|252|6.46|0|252
C|LZ|20240717|15:31:55.812487|S|107|6.46|0|107
C|LZ|20240717|15:31:55.812498|S|1|6.46|0|1
C|LZ|20240717|15:31:55.812498|S|441|6.46|0|441
C|LZ|20240717|15:32:03.311245|S|1|6.46|0|1
C|LZ|20240717|15:32:13.971518|S|92|6.46|0|92
C|LZ|20240717|15:33:34.258025|S|3|6.44|0|3
C|LZ|20240717|15:33:34.258255|S|8|6.45|0|8
C|LZ|20240717|15:33:35.991792|S|1|6.45|0|1
C|LZ|20240717|15:33:38.328211|S|1|6.46|0|1
C|LZ|20240717|15:34:21.956342|S|1|6.48|0|1
C|LZ|20240717|15:36:48.284351|S|54|6.415|0|54
C|LZ|20240717|15:36:59.661184|S|1|6.42|0|1
C|LZ|20240717|15:36:59.661184|S|54|6.42|0|54
C|LZ|20240717|15:39:51.029511|S|4|6.41|0|4
C|LZ|20240717|15:40:03.084477|S|1|6.42|0|1
C|LZ|20240717|15:42:02.957814|S|700|6.44|0|700
C|LZ|20240717|15:43:16.400803|S|92|6.45|0|92
C|LZ|20240717|15:43:45.436873|S|18|6.44|0|18
C|LZ|20240717|15:44:20.555070|S|8|6.45|0|8
C|LZ|20240717|15:44:20.555070|S|92|6.45|0|92
C|LZ|20240717|15:44:20.555070|S|1|6.45|0|1
C|LZ|20240717|15:44:59.792726|S|87|6.45|0|87
C|LZ|20240717|15:45:23.618124|S|1|6.45|0|1
C|LZ|20240717|15:48:55.469596|S|1|6.45|0|1
C|LZ|20240717|15:48:55.469596|S|1|6.45|0|1
C|LZ|20240717|15:48:55.469597|S|1|6.45|0|1
C|LZ|20240717|15:48:55.469597|S|2|6.45|0|2
C|LZ|20240717|15:49:36.360922|S|74|6.44|0|74
C|LZ|20240717|15:50:20.552005|S|100|6.46|0|100
C|LZ|20240717|15:51:27.987253|S|15|6.48|0|15
C|LZ|20240717|15:51:33.784488|S|93|6.48|0|93
C|LZ|20240717|15:54:18.822207|S|1|6.48|0|1
C|LZ|20240717|15:54:18.822207|S|1|6.48|0|1
C|LZ|20240717|15:54:18.822208|S|89|6.48|0|89
C|LZ|20240717|15:54:18.822208|S|1|6.48|0|1
C|LZ|20240717|15:54:19.037223|S|70|6.48|0|70
C|LZ|20240717|15:54:19.037223|S|16|6.48|0|16
C|LZ|20240717|15:54:21.229056|S|6|6.47|0|6
C|LZ|20240717|15:54:56.439455|S|100|6.45|0|100
C|LZ|20240717|15:55:04.545087|S|100|6.45|0|100
C|LZ|20240717|15:55:41.787239|S|100|6.45|0|100
C|LZ|20240717|15:56:12.078451|S|3|6.46|0|3
C|LZ|20240717|15:56:12.078451|S|2|6.46|0|2
C|LZ|20240717|15:56:12.078451|S|100|6.46|0|100
C|LZ|20240717|15:56:12.078453|S|200|6.46|0|200
C|LZ|20240717|15:56:12.078454|S|124|6.46|0|124
C|LZ|20240717|15:56:34.056711|S|1|6.46|0|1
C|LZ|20240717|15:56:34.056711|S|120|6.46|0|120
C|LZ|20240717|15:56:34.056711|S|1|6.46|0|1
C|LZ|20240717|15:57:00.832103|S|300|6.46|0|300
C|LZ|20240717|15:57:00.832403|S|200|6.46|0|200
C|LZ|20240717|15:57:01.847450|S|3|6.46|0|3
C|LZ|20240717|15:57:58.643985|S|200|6.46|0|200
C|LZ|20240717|15:58:18.767169|S|400|6.465|0|400
C|LZ|20240717|15:58:18.767229|S|87|6.465|0|87
C|LZ|20240717|15:58:18.856840|S|3|6.47|0|3
C|LZ|20240717|15:59:35.988956|S|75|6.48|0|75
C|LZ|20240717|15:59:36.063905|S|7|6.48|0|7
C|LZ|20240717|15:59:38.495880|S|100|6.48|0|100
C|LZB|20240717|13:15:56.648541|S|100|42.67|0|100
C|LZB|20240717|14:41:26.962056|S|5|42.82|0|5
C|LZB|20240717|15:18:07.602433|S|14|42.98|0|14
C|LZB|20240717|15:59:11.181582|S|100|42.65|0|100
C|LZB|20240717|15:59:11.182055|S|5|42.64|0|5
C|LZB|20240717|15:59:11.182063|S|64|42.64|0|64
C|LZB|20240717|15:59:47.883043|S|83|42.61|0|83
C|M|20240717|09:31:13.490425|S|1|16.815|0|1
C|M|20240717|10:00:04.611701|S|100|16.87|0|100
C|M|20240717|10:03:36.750288|S|4|16.925|0|4
C|M|20240717|10:03:39.301535|S|3|16.95|0|3
C|M|20240717|10:13:28.351693|S|3|16.83|0|3
C|M|20240717|10:13:41.827450|S|3|16.85|0|3
C|M|20240717|10:13:54.941336|S|33|16.875|0|33
C|M|20240717|10:14:52.652857|S|40|16.91|0|40
C|M|20240717|10:16:34.809252|S|100|16.91|0|100
C|M|20240717|10:17:08.457427|S|88|16.92|0|88
C|M|20240717|10:22:38.047574|S|6|16.86|0|6
C|M|20240717|10:22:57.197847|S|8|16.88|0|8
C|M|20240717|10:22:57.197929|S|43|16.88|0|43
C|M|20240717|10:44:58.162576|S|6|16.69|0|6
C|M|20240717|10:45:08.349386|S|5|16.71|0|5
C|M|20240717|10:47:20.371474|S|1|16.73|0|1
C|M|20240717|10:47:20.371474|S|2|16.73|0|2
C|M|20240717|10:47:21.400972|S|100|16.73|0|100
C|M|20240717|10:47:21.402897|S|3|16.73|0|3
C|M|20240717|10:48:19.371472|S|10|16.73|0|10
C|M|20240717|10:49:53.027926|S|1|16.72|0|1
C|M|20240717|10:49:53.027926|S|2|16.72|0|2
C|M|20240717|10:50:42.085879|S|2|16.7|0|2
C|M|20240717|10:50:42.085948|S|1|16.7|0|1
C|M|20240717|10:51:23.865365|S|2|16.69|0|2
C|M|20240717|10:51:40.838386|S|1|16.7|0|1
C|M|20240717|10:51:40.838386|S|1|16.7|0|1
C|M|20240717|10:51:43.333169|S|1|16.71|0|1
C|M|20240717|10:51:43.333169|S|2|16.71|0|2
C|M|20240717|10:51:57.827062|S|2|16.72|0|2
C|M|20240717|10:52:14.554073|S|1|16.73|0|1
C|M|20240717|10:52:14.554074|S|1|16.73|0|1
C|M|20240717|10:59:22.360723|S|88|16.71|0|88
C|M|20240717|11:18:20.262226|S|100|16.7|0|100
C|M|20240717|11:28:07.525534|S|29|16.75|0|29
C|M|20240717|11:28:07.525581|S|24|16.75|0|24
C|M|20240717|11:28:07.525582|S|25|16.75|0|25
C|M|20240717|11:28:47.475183|S|100|16.74|0|100
C|M|20240717|11:28:47.475184|S|21|16.74|0|21
C|M|20240717|11:28:57.198596|S|100|16.73|0|100
C|M|20240717|11:29:02.004112|S|3|16.74|0|3
C|M|20240717|11:29:37.138184|S|100|16.74|0|100
C|M|20240717|11:29:37.138184|S|20|16.74|0|20
C|M|20240717|11:37:07.851603|S|100|16.71|0|100
C|M|20240717|11:40:19.909779|S|62|16.69|0|62
C|M|20240717|11:42:20.115490|S|100|16.7|0|100
C|M|20240717|11:43:27.754092|S|1|16.71|0|1
C|M|20240717|11:47:58.240197|S|9|16.72|0|9
C|M|20240717|11:47:58.823517|S|1|16.73|0|1
C|M|20240717|11:59:50.039328|S|40|16.71|0|40
C|M|20240717|12:07:00.825564|S|100|16.75|0|100
C|M|20240717|12:09:55.983356|S|2|16.78|0|2
C|M|20240717|12:10:20.722053|S|1|16.78|0|1
C|M|20240717|12:14:42.465671|S|22|16.79|0|22
C|M|20240717|12:16:56.459108|S|20|16.81|0|20
C|M|20240717|12:17:07.647146|S|20|16.81|0|20
C|M|20240717|12:21:15.165150|S|1|16.79|0|1
C|M|20240717|12:21:15.165150|S|99|16.79|0|99
C|M|20240717|12:22:04.503881|S|100|16.775|0|100
C|M|20240717|12:34:47.580830|S|2|16.76|0|2
C|M|20240717|12:38:47.188791|S|52|16.77|0|52
C|M|20240717|12:39:06.709957|S|100|16.77|0|100
C|M|20240717|12:39:08.813048|S|100|16.76|0|100
C|M|20240717|12:39:13.740557|S|100|16.76|0|100
C|M|20240717|12:39:19.277160|S|100|16.75|0|100
C|M|20240717|12:39:19.277160|S|100|16.75|0|100
C|M|20240717|12:40:19.545352|S|62|16.74|0|62
C|M|20240717|12:44:27.428199|S|6|16.72|0|6
C|M|20240717|12:46:10.947432|S|100|16.74|0|100
C|M|20240717|12:46:10.947433|S|100|16.74|0|100
C|M|20240717|12:46:56.935132|S|69|16.74|0|69
C|M|20240717|12:51:13.657025|S|66|16.72|0|66
C|M|20240717|12:51:37.445584|S|45|16.72|0|45
C|M|20240717|12:51:39.591009|S|21|16.72|0|21
C|M|20240717|12:54:21.830866|S|100|16.76|0|100
C|M|20240717|12:55:11.243473|S|100|16.8|0|100
C|M|20240717|12:55:11.243838|S|100|16.8|0|100
C|M|20240717|12:55:58.763766|S|88|16.8|0|88
C|M|20240717|12:57:36.158093|S|100|16.805|0|100
C|M|20240717|12:58:37.039305|S|45|16.81|0|45
C|M|20240717|12:58:55.857780|S|7|16.79|0|7
C|M|20240717|13:01:33.615827|S|100|16.75|0|100
C|M|20240717|13:03:03.100477|S|10|16.74|0|10
C|M|20240717|13:03:03.100477|S|50|16.74|0|50
C|M|20240717|13:03:24.139892|S|19|16.74|0|19
C|M|20240717|13:03:31.655791|S|42|16.75|0|42
C|M|20240717|13:03:40.622296|S|100|16.745|0|100
C|M|20240717|13:03:58.226249|S|2|16.74|0|2
C|M|20240717|13:04:53.203778|S|51|16.75|0|51
C|M|20240717|13:05:57.473782|S|100|16.755|0|100
C|M|20240717|13:05:57.473782|S|100|16.755|0|100
C|M|20240717|13:05:57.473782|S|42|16.755|0|42
C|M|20240717|13:06:49.250226|S|100|16.755|0|100
C|M|20240717|13:07:02.007483|S|2|16.745|0|2
C|M|20240717|13:07:19.629203|S|98|16.745|0|98
C|M|20240717|13:07:55.439653|S|76|16.75|0|76
C|M|20240717|13:07:55.439697|S|24|16.75|0|24
C|M|20240717|13:07:55.439697|S|25|16.75|0|25
C|M|20240717|13:07:55.439700|S|75|16.75|0|75
C|M|20240717|13:08:05.396179|S|100|16.755|0|100
C|M|20240717|13:08:25.276745|S|53|16.74|0|53
C|M|20240717|13:08:25.277564|S|28|16.74|0|28
C|M|20240717|13:09:50.195590|S|100|16.745|0|100
C|M|20240717|13:10:02.972965|S|2|16.74|0|2
C|M|20240717|13:11:04.793475|S|2|16.74|0|2
C|M|20240717|13:14:10.288886|S|100|16.74|0|100
C|M|20240717|13:14:17.481141|S|2|16.735|0|2
C|M|20240717|13:14:19.193025|S|34|16.735|0|34
C|M|20240717|13:15:13.933516|S|2|16.735|0|2
C|M|20240717|13:18:00.233388|S|98|16.73|0|98
C|M|20240717|13:20:38.552364|S|100|16.73|0|100
C|M|20240717|13:21:18.735349|S|100|16.72|0|100
C|M|20240717|13:21:18.735350|S|100|16.72|0|100
C|M|20240717|13:21:18.735350|S|100|16.72|0|100
C|M|20240717|13:24:46.986996|S|4|16.75|0|4
C|M|20240717|13:25:20.324981|S|4|16.75|0|4
C|M|20240717|13:25:29.365442|S|62|16.75|0|62
C|M|20240717|13:28:15.635139|S|27|16.76|0|27
C|M|20240717|13:30:15.054059|S|49|16.76|0|49
C|M|20240717|13:30:53.804162|S|100|16.76|0|100
C|M|20240717|13:31:13.919109|S|49|16.76|0|49
C|M|20240717|13:32:05.793130|S|1|16.76|0|1
C|M|20240717|13:35:21.566644|S|2|16.75|0|2
C|M|20240717|13:36:05.913879|S|7|16.745|0|7
C|M|20240717|13:36:18.000930|S|100|16.745|0|100
C|M|20240717|13:36:18.000930|S|6|16.745|0|6
C|M|20240717|13:37:07.774398|S|100|16.755|0|100
C|M|20240717|13:38:20.866631|S|100|16.755|0|100
C|M|20240717|13:38:20.866631|S|79|16.755|0|79
C|M|20240717|13:38:21.664658|S|100|16.755|0|100
C|M|20240717|13:38:21.664658|S|24|16.755|0|24
C|M|20240717|13:38:56.551007|S|9|16.76|0|9
C|M|20240717|13:38:56.551076|S|76|16.76|0|76
C|M|20240717|13:39:05.747766|S|38|16.755|0|38
C|M|20240717|13:39:11.111504|S|34|16.755|0|34
C|M|20240717|13:39:18.211236|S|20|16.755|0|20
C|M|20240717|13:39:57.078531|S|21|16.755|0|21
C|M|20240717|13:41:22.281079|S|68|16.745|0|68
C|M|20240717|13:41:56.906136|S|23|16.74|0|23
C|M|20240717|13:41:56.906505|S|20|16.74|0|20
C|M|20240717|13:45:33.718484|S|1|16.75|0|1
C|M|20240717|13:45:33.718484|S|1|16.75|0|1
C|M|20240717|13:46:31.787185|S|2|16.76|0|2
C|M|20240717|13:51:05.657777|S|16|16.745|0|16
C|M|20240717|13:51:39.350138|S|29|16.75|0|29
C|M|20240717|13:51:39.350138|S|100|16.75|0|100
C|M|20240717|13:51:59.097562|S|47|16.745|0|47
C|M|20240717|13:52:13.573320|S|29|16.75|0|29
C|M|20240717|13:52:13.573333|S|1|16.75|0|1
C|M|20240717|13:54:07.632145|S|35|16.735|0|35
C|M|20240717|13:54:07.632145|S|65|16.735|0|65
C|M|20240717|13:54:07.632155|S|21|16.735|0|21
C|M|20240717|13:54:07.634231|S|11|16.73|0|11
C|M|20240717|13:55:52.663722|S|100|16.73|0|100
C|M|20240717|13:59:28.920012|S|100|16.74|0|100
C|M|20240717|14:00:08.029144|S|3|16.75|0|3
C|M|20240717|14:02:59.419208|S|3|16.74|0|3
C|M|20240717|14:03:49.300903|S|100|16.745|0|100
C|M|20240717|14:03:49.300903|S|100|16.745|0|100
C|M|20240717|14:10:00.418227|S|100|16.755|0|100
C|M|20240717|14:10:00.418227|S|100|16.755|0|100
C|M|20240717|14:10:00.418227|S|90|16.755|0|90
C|M|20240717|14:10:16.385943|S|3|16.76|0|3
C|M|20240717|14:13:02.032520|S|70|16.765|0|70
C|M|20240717|14:13:48.907042|S|1|16.77|0|1
C|M|20240717|14:14:09.335885|S|80|16.77|0|80
C|M|20240717|14:14:09.335942|S|3|16.78|0|3
C|M|20240717|14:14:09.336308|S|27|16.77|0|27
C|M|20240717|14:18:49.394447|S|100|16.835|0|100
C|M|20240717|14:23:27.179736|S|38|16.84|0|38
C|M|20240717|14:25:11.849180|S|100|16.855|0|100
C|M|20240717|14:25:11.849683|S|100|16.85|0|100
C|M|20240717|14:26:15.632443|S|100|16.855|0|100
C|M|20240717|14:26:56.906091|S|86|16.85|0|86
C|M|20240717|14:26:56.906878|S|58|16.84|0|58
C|M|20240717|14:27:21.381012|S|5|16.85|0|5
C|M|20240717|14:28:01.702961|S|100|16.845|0|100
C|M|20240717|14:28:01.702961|S|100|16.845|0|100
C|M|20240717|14:28:01.702961|S|22|16.845|0|22
C|M|20240717|14:28:21.810032|S|23|16.845|0|23
C|M|20240717|14:28:21.810033|S|23|16.845|0|23
C|M|20240717|14:28:58.742476|S|100|16.835|0|100
C|M|20240717|14:28:58.742494|S|23|16.835|0|23
C|M|20240717|14:29:47.679007|S|99|16.825|0|99
C|M|20240717|14:29:47.679008|S|100|16.825|0|100
C|M|20240717|14:29:47.679008|S|57|16.825|0|57
C|M|20240717|14:29:47.679085|S|65|16.825|0|65
C|M|20240717|14:29:47.679085|S|43|16.825|0|43
C|M|20240717|14:29:52.423418|S|27|16.825|0|27
C|M|20240717|14:30:16.159124|S|77|16.825|0|77
C|M|20240717|14:30:16.159124|S|23|16.825|0|23
C|M|20240717|14:30:16.159139|S|23|16.825|0|23
C|M|20240717|14:30:30.898379|S|100|16.82|0|100
C|M|20240717|14:30:43.960236|S|20|16.825|0|20
C|M|20240717|14:30:49.447505|S|53|16.815|0|53
C|M|20240717|14:32:36.536272|S|100|16.845|0|100
C|M|20240717|14:34:48.934843|S|31|16.85|0|31
C|M|20240717|14:37:15.795635|S|100|16.885|0|100
C|M|20240717|14:37:25.938295|S|100|16.885|0|100
C|M|20240717|14:37:25.938295|S|100|16.885|0|100
C|M|20240717|14:37:25.938295|S|100|16.885|0|100
C|M|20240717|14:37:29.519354|S|100|16.88|0|100
C|M|20240717|14:37:40.296135|S|60|16.87|0|60
C|M|20240717|14:37:40.296149|S|40|16.87|0|40
C|M|20240717|14:37:52.539014|S|100|16.86|0|100
C|M|20240717|14:38:03.698977|S|4|16.88|0|4
C|M|20240717|14:39:07.139680|S|63|16.86|0|63
C|M|20240717|14:39:07.139680|S|100|16.865|0|100
C|M|20240717|14:39:07.140147|S|37|16.86|0|37
C|M|20240717|14:39:07.140148|S|63|16.86|0|63
C|M|20240717|14:39:38.811160|S|24|16.845|0|24
C|M|20240717|14:39:38.811160|S|100|16.845|0|100
C|M|20240717|14:39:38.811286|S|100|16.84|0|100
C|M|20240717|14:44:08.904027|S|49|16.9|0|49
C|M|20240717|14:44:08.904332|S|6|16.9|0|6
C|M|20240717|14:44:08.904743|S|94|16.9|0|94
C|M|20240717|14:44:08.904743|S|6|16.9|0|6
C|M|20240717|14:44:10.772468|S|100|16.9|0|100
C|M|20240717|14:45:12.800680|S|100|16.9|0|100
C|M|20240717|14:45:12.800945|S|100|16.9|0|100
C|M|20240717|14:45:51.740927|S|100|16.92|0|100
C|M|20240717|14:45:51.741463|S|100|16.92|0|100
C|M|20240717|14:46:53.606950|S|23|16.93|0|23
C|M|20240717|14:46:53.607250|S|77|16.93|0|77
C|M|20240717|14:46:53.607251|S|46|16.93|0|46
C|M|20240717|14:48:30.741969|S|100|16.91|0|100
C|M|20240717|14:49:07.330747|S|100|16.9|0|100
C|M|20240717|14:49:09.074640|S|100|16.895|0|100
C|M|20240717|14:50:07.521818|S|20|16.895|0|20
C|M|20240717|14:50:16.561234|S|23|16.895|0|23
C|M|20240717|14:50:40.133582|S|5|16.9|0|5
C|M|20240717|14:52:46.090195|S|91|16.895|0|91
C|M|20240717|14:52:46.090195|S|9|16.895|0|9
C|M|20240717|14:52:46.090212|S|91|16.895|0|91
C|M|20240717|14:52:46.090212|S|100|16.89|0|100
C|M|20240717|14:54:16.853357|S|27|16.885|0|27
C|M|20240717|14:54:16.853357|S|24|16.885|0|24
C|M|20240717|14:57:22.622668|S|14|16.89|0|14
C|M|20240717|15:01:50.363384|S|21|16.915|0|21
C|M|20240717|15:05:03.706768|S|100|16.94|0|100
C|M|20240717|15:05:16.705147|S|61|16.945|0|61
C|M|20240717|15:05:16.705147|S|39|16.94|0|39
C|M|20240717|15:05:18.448200|S|80|16.945|0|80
C|M|20240717|15:05:21.642175|S|25|16.945|0|25
C|M|20240717|15:06:15.767896|S|71|16.945|0|71
C|M|20240717|15:06:15.767896|S|29|16.945|0|29
C|M|20240717|15:06:15.767913|S|71|16.945|0|71
C|M|20240717|15:10:00.214438|S|100|16.93|0|100
C|M|20240717|15:10:40.140545|S|60|16.915|0|60
C|M|20240717|15:10:48.532298|S|60|16.91|0|60
C|M|20240717|15:10:48.532298|S|40|16.915|0|40
C|M|20240717|15:12:57.555640|S|34|16.915|0|34
C|M|20240717|15:14:37.711368|S|34|16.915|0|34
C|M|20240717|15:16:06.750783|S|100|16.92|0|100
C|M|20240717|15:16:07.302755|S|68|16.92|0|68
C|M|20240717|15:16:07.302755|S|32|16.92|0|32
C|M|20240717|15:16:36.893502|S|100|16.91|0|100
C|M|20240717|15:16:36.893503|S|100|16.91|0|100
C|M|20240717|15:16:36.893503|S|30|16.91|0|30
C|M|20240717|15:21:35.733193|S|90|16.915|0|90
C|M|20240717|15:21:42.031878|S|33|16.91|0|33
C|M|20240717|15:24:25.249611|S|100|16.9|0|100
C|M|20240717|15:24:25.250370|S|2|16.9|0|2
C|M|20240717|15:24:25.250370|S|4|16.9|0|4
C|M|20240717|15:24:43.191314|S|34|16.895|0|34
C|M|20240717|15:24:58.454543|S|110|16.88|0|110
C|M|20240717|15:25:20.281783|S|59|16.88|0|59
C|M|20240717|15:25:26.314257|S|100|16.89|0|100
C|M|20240717|15:25:26.314269|S|2|16.89|0|2
C|M|20240717|15:25:26.314269|S|1|16.89|0|1
C|M|20240717|15:29:22.870544|E|30|16.915|0|30
C|M|20240717|15:29:37.897491|S|100|16.91|0|100
C|M|20240717|15:29:37.897491|S|100|16.91|0|100
C|M|20240717|15:30:01.592061|S|40|16.91|0|40
C|M|20240717|15:30:06.211496|S|100|16.91|0|100
C|M|20240717|15:30:06.943038|S|40|16.91|0|40
C|M|20240717|15:30:11.650029|S|60|16.91|0|60
C|M|20240717|15:30:15.306374|S|30|16.91|0|30
C|M|20240717|15:30:22.001732|S|70|16.91|0|70
C|M|20240717|15:30:25.876072|S|30|16.91|0|30
C|M|20240717|15:30:28.796050|S|30|16.91|0|30
C|M|20240717|15:30:32.653066|S|40|16.91|0|40
C|M|20240717|15:30:36.340498|S|100|16.91|0|100
C|M|20240717|15:30:37.466993|S|50|16.91|0|50
C|M|20240717|15:30:40.865977|S|30|16.91|0|30
C|M|20240717|15:30:45.322103|S|130|16.91|0|130
C|M|20240717|15:30:48.539266|S|90|16.91|0|90
C|M|20240717|15:30:52.972054|S|50|16.91|0|50
C|M|20240717|15:30:55.202060|S|30|16.91|0|30
C|M|20240717|15:31:00.710129|S|50|16.91|0|50
C|M|20240717|15:31:05.131032|S|60|16.91|0|60
C|M|20240717|15:31:10.485010|S|50|16.91|0|50
C|M|20240717|15:31:16.026053|S|1|16.93|0|1
C|M|20240717|15:31:16.052291|S|80|16.93|0|80
C|M|20240717|15:32:58.646080|S|100|16.95|0|100
C|M|20240717|15:33:02.245170|S|30|16.94|0|30
C|M|20240717|15:33:06.896911|S|100|16.94|0|100
C|M|20240717|15:33:08.992115|S|162|16.94|0|162
C|M|20240717|15:33:09.388783|S|100|16.93|0|100
C|M|20240717|15:33:56.502916|S|16|16.94|0|16
C|M|20240717|15:33:56.502916|S|28|16.94|0|28
C|M|20240717|15:34:03.955917|S|200|16.93|0|200
C|M|20240717|15:34:03.955917|S|10|16.93|0|10
C|M|20240717|15:35:10.670783|S|100|16.94|0|100
C|M|20240717|15:36:32.806848|S|50|16.935|0|50
C|M|20240717|15:37:51.348989|S|48|16.935|0|48
C|M|20240717|15:37:51.348989|S|100|16.935|0|100
C|M|20240717|15:37:51.348990|S|52|16.935|0|52
C|M|20240717|15:38:07.815765|S|60|16.935|0|60
C|M|20240717|15:39:34.067034|S|100|16.935|0|100
C|M|20240717|15:39:34.067035|S|100|16.93|0|100
C|M|20240717|15:39:36.361001|S|100|16.92|0|100
C|M|20240717|15:39:36.361001|S|47|16.92|0|47
C|M|20240717|15:40:07.217112|S|2|16.93|0|2
C|M|20240717|15:42:38.547356|S|100|16.89|0|100
C|M|20240717|15:42:38.547356|S|100|16.895|0|100
C|M|20240717|15:42:41.754878|S|1|16.9|0|1
C|M|20240717|15:43:35.779910|S|8|16.85|0|8
C|M|20240717|15:45:07.796667|S|1|16.84|0|1
C|M|20240717|15:45:45.247699|S|5|16.83|0|5
C|M|20240717|15:46:38.851290|S|100|16.82|0|100
C|M|20240717|15:47:13.899038|S|60|16.81|0|60
C|M|20240717|15:47:14.449967|S|100|16.81|0|100
C|M|20240717|15:48:21.615164|S|143|16.8|0|143
C|M|20240717|15:48:25.826255|S|100|16.795|0|100
C|M|20240717|15:48:30.290874|S|44|16.79|0|44
C|M|20240717|15:48:30.290874|S|56|16.795|0|56
C|M|20240717|15:48:40.298105|S|12|16.795|0|12
C|M|20240717|15:48:56.241471|S|5|16.795|0|5
C|M|20240717|15:49:01.572081|S|54|16.795|0|54
C|M|20240717|15:49:01.572081|S|184|16.79|0|184
C|M|20240717|15:49:01.572082|S|126|16.79|0|126
C|M|20240717|15:49:01.572091|S|54|16.79|0|54
C|M|20240717|15:49:02.976178|S|49|16.79|0|49
C|M|20240717|15:49:05.671506|S|4|16.79|0|4
C|M|20240717|15:49:08.035614|S|89|16.795|0|89
C|M|20240717|15:49:16.648910|S|12|16.795|0|12
C|M|20240717|15:49:18.468387|S|47|16.79|0|47
C|M|20240717|15:49:18.468387|S|5|16.79|0|5
C|M|20240717|15:49:30.693956|S|5|16.79|0|5
C|M|20240717|15:49:40.661315|S|53|16.795|0|53
C|M|20240717|15:49:44.395704|S|12|16.795|0|12
C|M|20240717|15:49:46.399092|S|1|16.795|0|1
C|M|20240717|15:49:55.393803|S|4|16.795|0|4
C|M|20240717|15:50:00.491419|S|30|16.795|0|30
C|M|20240717|15:51:23.241637|S|17|16.815|0|17
C|M|20240717|15:51:54.527427|S|9|16.82|0|9
C|M|20240717|15:51:54.527448|S|291|16.82|0|291
C|M|20240717|15:53:25.852552|S|30|16.82|0|30
C|M|20240717|15:53:30.974717|S|325|16.82|0|325
C|M|20240717|15:53:30.974968|S|75|16.82|0|75
C|M|20240717|15:53:30.974968|S|139|16.82|0|139
C|M|20240717|15:53:33.703660|S|90|16.82|0|90
C|M|20240717|15:53:35.333754|S|4|16.82|0|4
C|M|20240717|15:54:59.892481|S|100|16.8|0|100
C|M|20240717|15:54:59.892481|S|100|16.8|0|100
C|M|20240717|15:55:13.074460|S|40|16.795|0|40
C|M|20240717|15:55:20.387548|S|63|16.795|0|63
C|M|20240717|15:55:28.264099|S|410|16.79|0|410
C|M|20240717|15:55:32.498648|S|410|16.79|0|410
C|M|20240717|15:55:35.370671|S|110|16.79|0|110
C|M|20240717|15:55:39.633701|S|130|16.79|0|130
C|M|20240717|15:55:45.079348|S|40|16.795|0|40
C|M|20240717|15:55:51.189712|S|39|16.795|0|39
C|M|20240717|15:56:26.284214|S|55|16.795|0|55
C|M|20240717|15:56:27.290458|S|54|16.795|0|54
C|M|20240717|15:56:41.112644|S|1|16.8|0|1
C|M|20240717|15:56:41.112644|S|99|16.8|0|99
C|M|20240717|15:56:46.664737|S|5|16.79|0|5
C|M|20240717|15:56:46.761480|S|319|16.79|0|319
C|M|20240717|15:56:49.871133|S|55|16.795|0|55
C|M|20240717|15:56:50.391560|S|55|16.795|0|55
C|M|20240717|15:56:50.717574|S|340|16.79|0|340
C|M|20240717|15:56:56.677966|S|290|16.79|0|290
C|M|20240717|15:56:59.496468|S|90|16.79|0|90
C|M|20240717|15:57:04.002078|S|140|16.79|0|140
C|M|20240717|15:57:08.095662|S|13|16.79|0|13
C|M|20240717|15:57:09.031419|S|10|16.795|0|10
C|M|20240717|15:57:09.031484|S|57|16.795|0|57
C|M|20240717|15:57:09.791861|S|66|16.795|0|66
C|M|20240717|15:57:09.914650|S|287|16.79|0|287
C|M|20240717|15:57:11.370718|S|100|16.79|0|100
C|M|20240717|15:57:11.370826|S|100|16.79|0|100
C|M|20240717|15:57:12.748651|S|37|16.79|0|37
C|M|20240717|15:57:19.943244|S|73|16.795|0|73
C|M|20240717|15:57:23.777901|S|76|16.795|0|76
C|M|20240717|15:57:23.777901|S|344|16.79|0|344
C|M|20240717|15:57:23.777989|S|76|16.79|0|76
C|M|20240717|15:57:29.617770|S|215|16.79|0|215
C|M|20240717|15:57:37.921035|S|99|16.8|0|99
C|M|20240717|15:57:37.921036|S|99|16.8|0|99
C|M|20240717|15:57:37.921036|S|1|16.8|0|1
C|M|20240717|15:57:37.921037|S|1|16.8|0|1
C|M|20240717|15:57:45.430713|S|316|16.79|0|316
C|M|20240717|15:57:50.608614|S|171|16.79|0|171
C|M|20240717|15:57:51.138039|S|59|16.79|0|59
C|M|20240717|15:57:54.436666|S|290|16.79|0|290
C|M|20240717|15:57:54.702611|S|5|16.78|0|5
C|M|20240717|15:57:58.661554|S|75|16.775|0|75
C|M|20240717|15:58:00.010448|S|76|16.775|0|76
C|M|20240717|15:58:03.540545|S|75|16.775|0|75
C|M|20240717|15:58:03.815212|S|100|16.775|0|100
C|M|20240717|15:58:07.700692|S|83|16.775|0|83
C|M|20240717|15:58:13.069394|S|500|16.77|0|500
C|M|20240717|15:58:14.368400|S|89|16.775|0|89
C|M|20240717|15:58:26.785933|S|100|16.775|0|100
C|M|20240717|15:58:27.878065|S|5|16.775|0|5
C|M|20240717|15:58:29.760029|S|2|16.775|0|2
C|M|20240717|15:58:30.713122|S|13|16.775|0|13
C|M|20240717|15:58:31.261591|S|68|16.775|0|68
C|M|20240717|15:58:32.568353|S|100|16.78|0|100
C|M|20240717|15:58:39.640024|S|2|16.775|0|2
C|M|20240717|15:58:41.170466|S|98|16.775|0|98
C|M|20240717|15:58:43.337527|S|53|16.775|0|53
C|M|20240717|15:58:43.492477|S|10|16.77|0|10
C|M|20240717|15:58:43.492477|S|45|16.775|0|45
C|M|20240717|15:58:47.460993|S|4|16.77|0|4
C|M|20240717|15:59:12.966371|S|100|16.795|0|100
C|M|20240717|15:59:16.419894|S|100|16.795|0|100
C|M|20240717|15:59:16.420319|S|195|16.79|0|195
C|M|20240717|15:59:16.420987|S|100|16.79|0|100
C|M|20240717|15:59:29.081384|S|14|16.79|0|14
C|M|20240717|15:59:32.013279|S|38|16.8|0|38
C|M|20240717|15:59:34.852890|S|100|16.795|0|100
C|M|20240717|15:59:44.338415|S|100|16.79|0|100
C|M|20240717|15:59:49.551695|S|94|16.81|0|94
C|M|20240717|15:59:49.551695|S|6|16.81|0|6
C|MA|20240717|09:39:16.733729|S|100|444.63|0|100
C|MA|20240717|09:41:47.117876|S|4|444.83|0|4
C|MA|20240717|09:53:28.115945|S|24|444.57|0|24
C|MA|20240717|09:53:28.116197|S|100|444.62|0|100
C|MA|20240717|09:59:57.363177|S|50|443.78|0|50
C|MA|20240717|10:03:09.279494|S|22|444.45|0|22
C|MA|20240717|10:20:33.020324|S|18|446.72|0|18
C|MA|20240717|10:20:33.020324|S|15|446.72|0|15
C|MA|20240717|10:26:15.277133|S|24|447.71|0|24
C|MA|20240717|10:29:00.642623|S|100|448.66|0|100
C|MA|20240717|11:25:53.787911|S|7|448|0|7
C|MA|20240717|11:34:58.842411|S|100|448.46|0|100
C|MA|20240717|11:39:00.867011|S|15|448.55|0|15
C|MA|20240717|11:48:08.767780|S|1|449.02|0|1
C|MA|20240717|11:48:08.769076|S|9|448.92|0|9
C|MA|20240717|13:13:21.417083|S|128|448.59|0|128
C|MA|20240717|13:59:43.851038|S|11|449.18|0|11
C|MA|20240717|14:00:08.343451|S|1|449.09|0|1
C|MA|20240717|14:00:08.343459|S|2|449.09|0|2
C|MA|20240717|14:18:38.352276|S|3|448.94|0|3
C|MA|20240717|14:18:38.352276|S|2|448.94|0|2
C|MA|20240717|14:18:38.352276|S|1|448.94|0|1
C|MA|20240717|14:39:06.587251|S|98|449.6|0|98
C|MA|20240717|14:39:09.062548|S|3|449.58|0|3
C|MA|20240717|14:39:09.062548|S|3|449.58|0|3
C|MA|20240717|14:39:10.906797|S|3|449.56|0|3
C|MA|20240717|14:39:10.906844|S|77|449.54|0|77
C|MA|20240717|14:39:10.906845|S|11|449.54|0|11
C|MA|20240717|14:39:10.907659|S|36|449.5|0|36
C|MA|20240717|14:42:50.772234|S|70|449.8|0|70
C|MA|20240717|14:43:10.474917|S|1|449.7|0|1
C|MA|20240717|14:43:14.354964|S|105|449.69|0|105
C|MA|20240717|14:43:14.354964|S|50|449.7|0|50
C|MA|20240717|14:43:14.355640|S|49|449.69|0|49
C|MA|20240717|14:55:32.789424|S|24|449.62|0|24
C|MA|20240717|15:01:10.494217|S|1|449.66|0|1
C|MA|20240717|15:01:10.494479|S|37|449.65|0|37
C|MA|20240717|15:04:49.746189|S|1|449.18|0|1
C|MA|20240717|15:05:07.198641|S|2|449.19|0|2
C|MA|20240717|15:05:10.502918|S|1|449.18|0|1
C|MA|20240717|15:15:03.247583|S|1|449.39|0|1
C|MA|20240717|15:46:58.002486|S|100|450.37|0|100
C|MA|20240717|15:54:50.891423|S|11|450.4|0|11
C|MA|20240717|15:58:25.725407|S|15|450.79|0|15
C|MA|20240717|15:58:40.504520|S|7|450.8|0|7
C|MA|20240717|15:59:05.510848|S|161|451.1|0|161
C|MA|20240717|15:59:28.507585|S|42|451.19|0|42
C|MA|20240717|15:59:30.441604|S|100|451.38|0|100
C|MA|20240717|15:59:31.508822|S|53|451.33|0|53
C|MA|20240717|15:59:34.653913|S|24|451.38|0|24
C|MA|20240717|15:59:50.514521|S|30|451.02|0|30
C|MA|20240717|15:59:55.510301|S|100|451.46|0|100
C|MA|20240717|15:59:57.505939|S|200|451.21|0|200
C|MA|20240717|15:59:57.505939|S|50|451.18|0|50
C|MA|20240717|15:59:57.505939|S|100|451.2|0|100
C|MAA|20240717|11:30:20.224170|S|5|143.91|0|5
C|MAA|20240717|13:03:16.760373|S|1|143.64|0|1
C|MAA|20240717|15:35:04.374314|S|5|144.25|0|5
C|MAA|20240717|15:54:37.620693|S|24|144|0|24
C|MAC|20240717|10:34:21.276475|S|99|16.235|0|99
C|MAC|20240717|10:42:40.180461|S|100|16.115|0|100
C|MAC|20240717|10:52:36.400482|S|100|16.185|0|100
C|MAC|20240717|13:02:51.031790|S|17|16|0|17
C|MAC|20240717|13:11:20.895240|S|36|16|0|36
C|MAC|20240717|13:16:28.056563|S|1|16.03|0|1
C|MAC|20240717|14:36:02.922056|S|100|16.135|0|100
C|MAC|20240717|14:44:35.515766|S|100|16.115|0|100
C|MAC|20240717|14:54:38.185209|S|100|16.075|0|100
C|MAC|20240717|15:15:04.875772|S|100|16.05|0|100
C|MAC|20240717|15:15:06.048496|S|100|16.05|0|100
C|MAC|20240717|15:18:01.916958|S|77|16.02|0|77
C|MAC|20240717|15:26:12.797533|S|2|16.015|0|2
C|MAC|20240717|15:26:12.803059|S|1|16.02|0|1
C|MAC|20240717|15:26:12.803060|S|1|16.02|0|1
C|MAC|20240717|15:30:06.999084|S|46|16|0|46
C|MAC|20240717|15:30:08.983502|S|100|16|0|100
C|MAC|20240717|15:30:13.004377|S|52|16|0|52
C|MAC|20240717|15:31:54.396201|S|100|16.02|0|100
C|MAC|20240717|15:32:03.310982|S|100|16.02|0|100
C|MAC|20240717|15:32:30.677816|S|79|16.03|0|79
C|MAC|20240717|15:33:18.268051|S|2|16.005|0|2
C|MAC|20240717|15:35:14.611882|S|79|16.01|0|79
C|MAC|20240717|15:36:46.060574|S|100|15.99|0|100
C|MAC|20240717|15:38:12.782824|S|100|15.99|0|100
C|MAC|20240717|15:41:29.092140|S|100|16.02|0|100
C|MAC|20240717|15:48:13.251791|S|6|16.03|0|6
C|MAC|20240717|15:49:17.839979|S|100|16.03|0|100
C|MAC|20240717|15:49:29.021185|S|100|16.015|0|100
C|MAC|20240717|15:49:36.494638|S|100|16.02|0|100
C|MAC|20240717|15:49:40.654193|S|100|16.01|0|100
C|MAC|20240717|15:53:02.341521|S|77|16.01|0|77
C|MAC|20240717|15:53:53.812366|S|100|16|0|100
C|MAC|20240717|15:54:00.528062|S|8|16|0|8
C|MAC|20240717|15:54:03.680446|S|92|16|0|92
C|MAC|20240717|15:54:28.136519|S|9|15.99|0|9
C|MAC|20240717|15:54:29.312445|S|100|15.99|0|100
C|MAC|20240717|15:55:57.968483|S|98|16.01|0|98
C|MAC|20240717|15:56:11.724713|S|98|16.01|0|98
C|MAC|20240717|15:56:11.726271|S|98|16.01|0|98
C|MAC|20240717|15:56:11.740571|S|98|16.01|0|98
C|MAC|20240717|15:56:11.961366|S|98|16.01|0|98
C|MAC|20240717|15:56:11.970474|S|98|16.01|0|98
C|MAC|20240717|15:56:12.008149|S|98|16.01|0|98
C|MAC|20240717|15:56:12.034658|S|98|16.01|0|98
C|MAC|20240717|15:56:12.049732|S|98|16.01|0|98
C|MAC|20240717|15:56:12.076684|S|41|16.01|0|41
C|MAC|20240717|15:56:12.124109|S|100|16.01|0|100
C|MAC|20240717|15:56:12.128881|S|100|16.01|0|100
C|MAC|20240717|15:56:12.218696|S|75|16.01|0|75
C|MAC|20240717|15:56:14.270110|S|100|16.01|0|100
C|MAC|20240717|15:56:34.057261|S|100|16.01|0|100
C|MAC|20240717|15:56:34.062107|S|100|16.01|0|100
C|MAC|20240717|15:56:34.325342|S|100|16.01|0|100
C|MAC|20240717|15:56:34.933924|S|100|16.01|0|100
C|MAC|20240717|15:56:41.105513|S|100|16.01|0|100
C|MAC|20240717|15:56:41.113934|S|100|16.01|0|100
C|MAC|20240717|15:56:41.298919|S|100|16.01|0|100
C|MAC|20240717|15:56:41.301551|S|100|16.01|0|100
C|MAC|20240717|15:56:41.302216|S|100|16.01|0|100
C|MAC|20240717|15:56:41.305031|S|100|16.01|0|100
C|MAC|20240717|15:56:44.292544|S|100|16.01|0|100
C|MAC|20240717|15:56:44.374892|S|100|16.01|0|100
C|MAC|20240717|15:56:44.810395|S|100|16.01|0|100
C|MAC|20240717|15:56:45.091676|S|100|16.01|0|100
C|MAC|20240717|15:56:45.098458|S|100|16.01|0|100
C|MAC|20240717|15:56:45.099494|S|100|16.01|0|100
C|MAC|20240717|15:56:45.111392|S|48|16.01|0|48
C|MAC|20240717|15:58:50.976399|S|1|15.995|0|1
C|MAC|20240717|15:58:55.764733|S|100|15.995|0|100
C|MAC|20240717|15:59:01.508463|S|100|16|0|100
C|MAC|20240717|15:59:01.519248|S|100|16|0|100
C|MAC|20240717|15:59:41.289509|S|100|16|0|100
C|MAC|20240717|15:59:50.247972|S|11|15.99|0|11
C|MAC|20240717|15:59:50.247972|S|21|15.99|0|21
C|MAG|20240717|10:13:57.488192|S|50|13.95|0|50
C|MAG|20240717|10:20:35.175185|S|50|13.93|0|50
C|MAG|20240717|10:20:35.175270|S|50|13.93|0|50
C|MAG|20240717|10:20:35.175329|S|50|13.93|0|50
C|MAG|20240717|14:57:46.458229|S|100|13.72|0|100
C|MAG|20240717|15:16:11.021306|S|2|13.72|0|2
C|MAG|20240717|15:16:11.021306|S|50|13.72|0|50
C|MAG|20240717|15:58:31.109891|S|200|13.735|0|200
C|MAG|20240717|15:58:31.264657|S|200|13.735|0|200
C|MAG|20240717|15:58:31.474113|S|100|13.735|0|100
C|MAG|20240717|15:58:31.474113|S|100|13.735|0|100
C|MAG|20240717|15:58:31.575102|S|100|13.735|0|100
C|MAG|20240717|15:58:31.575102|S|100|13.735|0|100
C|MAG|20240717|15:58:31.770136|S|100|13.735|0|100
C|MAG|20240717|15:58:31.770136|S|100|13.735|0|100
C|MAG|20240717|15:58:31.871316|S|100|13.735|0|100
C|MAG|20240717|15:58:31.871316|S|100|13.735|0|100
C|MAG|20240717|15:59:05.048061|S|50|13.74|0|50
C|MAG|20240717|15:59:05.048062|S|100|13.74|0|100
C|MAG|20240717|15:59:42.012489|S|54|13.735|0|54
C|MAG|20240717|15:59:42.012490|S|46|13.735|0|46
C|MAGA|20240717|10:41:13.695212|S|25|46.42|0|25
C|MAGS|20240717|15:48:12.193508|S|2|46.26|0|2
C|MAGS|20240717|15:48:34.578419|S|1|46.26|0|1
C|MAGS|20240717|15:48:52.252804|S|99|46.28|0|99
C|MAGS|20240717|15:58:02.045027|S|100|46.32|0|100
C|MAIN|20240717|11:45:19.637798|S|92|50.64|0|92
C|MAIN|20240717|12:07:33.103153|S|79|50.6|0|79
C|MAIN|20240717|12:07:33.103313|S|14|50.6|0|14
C|MAIN|20240717|12:34:29.914384|S|96|50.56|0|96
C|MAIN|20240717|12:42:02.062075|S|3|50.56|0|3
C|MAIN|20240717|12:44:13.014672|S|1|50.54|0|1
C|MAIN|20240717|12:55:30.533663|S|87|50.44|0|87
C|MAIN|20240717|12:55:30.533670|S|6|50.44|0|6
C|MAIN|20240717|13:08:23.074097|S|5|50.39|0|5
C|MAIN|20240717|13:09:56.292971|S|5|50.4|0|5
C|MAIN|20240717|13:35:31.018506|S|94|50.34|0|94
C|MAIN|20240717|13:50:55.997459|S|87|50.36|0|87
C|MAIN|20240717|14:27:25.764552|S|76|50.38|0|76
C|MAIN|20240717|14:29:53.731007|S|25|50.38|0|25
C|MAIN|20240717|15:46:12.411559|S|106|50.52|0|106
C|MAIN|20240717|15:55:30.635451|S|26|50.46|0|26
C|MAMA|20240717|09:32:47.970272|S|91|7.65|0|91
C|MAMA|20240717|09:34:16.763838|S|45|7.69|0|45
C|MAMA|20240717|11:08:42.755986|S|1|7.97|0|1
C|MAN|20240717|09:31:06.921332|S|160|71.78|0|160
C|MAN|20240717|09:31:06.922418|S|6|71.8|0|6
C|MAN|20240717|09:42:11.837365|S|11|72.4|0|11
C|MAN|20240717|09:42:11.837365|S|48|72.39|0|48
C|MAN|20240717|09:42:13.756452|S|19|72.4|0|19
C|MAN|20240717|09:42:13.756452|S|48|72.39|0|48
C|MAN|20240717|09:47:54.804046|S|100|72.69|0|100
C|MAN|20240717|11:17:56.536343|S|14|72.64|0|14
C|MAN|20240717|12:06:51.169110|S|100|72.58|0|100
C|MAN|20240717|12:53:34.828382|S|7|73.02|0|7
C|MAN|20240717|12:53:34.828382|S|100|73.03|0|100
C|MAN|20240717|15:18:04.883158|S|100|73.61|0|100
C|MAN|20240717|15:24:09.993254|S|76|73.64|0|76
C|MAN|20240717|15:51:00.524653|S|100|74.01|0|100
C|MAN|20240717|15:51:00.524665|S|100|74|0|100
C|MAN|20240717|15:54:06.034822|S|48|74.15|0|48
C|MAN|20240717|15:55:29.092159|S|48|74.08|0|48
C|MAN|20240717|15:56:00.009268|S|48|74.14|0|48
C|MAN|20240717|15:56:00.009268|S|48|74.13|0|48
C|MAN|20240717|15:56:15.287539|S|33|74.18|0|33
C|MAN|20240717|15:58:56.013292|S|100|74.17|0|100
C|MANH|20240717|10:00:31.188552|S|40|226.02|0|40
C|MANH|20240717|10:00:31.188552|S|50|225.94|0|50
C|MANH|20240717|10:09:14.114538|S|25|224.72|0|25
C|MANH|20240717|10:09:14.114671|S|18|224.72|0|18
C|MANH|20240717|10:09:14.114787|S|18|224.72|0|18
C|MANH|20240717|10:09:14.114924|S|18|224.72|0|18
C|MANH|20240717|10:09:14.115429|S|100|224.72|0|100
C|MANH|20240717|10:09:14.115429|S|71|224.72|0|71
C|MANH|20240717|10:13:36.567350|S|7|225.45|0|7
C|MANH|20240717|11:00:48.389256|S|24|221.63|0|24
C|MANH|20240717|12:47:17.818891|S|50|228.96|0|50
C|MANH|20240717|14:45:07.337882|S|50|227.2|0|50
C|MANH|20240717|15:16:09.987433|S|13|226.66|0|13
C|MANH|20240717|15:56:41.797170|S|24|224.36|0|24
C|MANH|20240717|15:57:17.778814|S|25|224.48|0|25
C|MANH|20240717|15:57:31.048515|S|24|224.39|0|24
C|MANH|20240717|15:58:20.020814|S|50|224.28|0|50
C|MANH|20240717|15:58:59.768924|S|50|224.21|0|50
C|MANH|20240717|15:58:59.768924|S|50|224.2|0|50
C|MANH|20240717|15:59:20.194188|S|50|224.1|0|50
C|MANH|20240717|15:59:20.194188|S|50|224.12|0|50
C|MANH|20240717|15:59:30.145780|S|50|224.05|0|50
C|MANH|20240717|15:59:30.145780|S|50|224.06|0|50
C|MANU|20240717|11:29:19.932123|S|30|17.04|0|30
C|MANU|20240717|15:37:41.291095|S|1|16.85|0|1
C|MAPS|20240717|14:56:53.852723|S|100|1.02|0|100
C|MAPS|20240717|14:56:53.852723|S|15|1.02|0|15
C|MAPS|20240717|15:24:28.147681|S|4|1.02|0|4
C|MAPS|20240717|15:24:28.147714|S|30|1.02|0|30
C|MAPS|20240717|15:58:32.305096|S|100|1.03|0|100
C|MAPS|20240717|15:58:49.732619|S|17|1.03|0|17
C|MAPS|20240717|15:59:10.845913|S|67|1.03|0|67
C|MAPS|20240717|15:59:10.845913|S|33|1.03|0|33
C|MAPS|20240717|15:59:28.070234|S|33|1.03|0|33
C|MAPS|20240717|15:59:28.070234|S|67|1.03|0|67
C|MAPS|20240717|15:59:36.757493|S|50|1.03|0|50
C|MAPS|20240717|15:59:36.757493|S|50|1.03|0|50
C|MAPS|20240717|15:59:48.877389|S|1|1.03|0|1
C|MAPS|20240717|15:59:49.420432|S|100|1.03|0|100
C|MAPS|20240717|15:59:49.420432|S|49|1.03|0|49
C|MAR|20240717|09:32:28.650306|S|100|254.18|0|100
C|MAR|20240717|09:40:07.578755|S|40|253.15|0|40
C|MAR|20240717|09:40:36.106933|S|20|252.91|0|20
C|MAR|20240717|09:40:36.106934|S|80|252.9|0|80
C|MAR|20240717|10:01:01.668511|S|19|252.67|0|19
C|MAR|20240717|10:01:05.137113|S|37|252.67|0|37
C|MAR|20240717|10:25:49.752585|S|50|255.04|0|50
C|MAR|20240717|10:25:49.752585|S|50|255.03|0|50
C|MAR|20240717|10:26:20.217261|S|24|255.01|0|24
C|MAR|20240717|10:30:32.906029|S|109|254.87|0|109
C|MAR|20240717|10:32:07.881482|S|50|254.82|0|50
C|MAR|20240717|10:32:07.881568|S|24|254.82|0|24
C|MAR|20240717|10:34:18.878156|S|9|254.85|0|9
C|MAR|20240717|10:39:19.565307|S|1|253.91|0|1
C|MAR|20240717|10:39:41.373253|S|100|253.92|0|100
C|MAR|20240717|10:39:41.373253|S|50|253.9|0|50
C|MAR|20240717|10:39:41.373253|S|24|253.89|0|24
C|MAR|20240717|10:39:41.373254|S|27|253.89|0|27
C|MAR|20240717|10:41:50.162058|S|50|253.58|0|50
C|MAR|20240717|11:27:35.091823|S|100|253.3|0|100
C|MAR|20240717|12:43:19.792953|S|19|252.17|0|19
C|MAR|20240717|12:45:21.464386|S|1|252.16|0|1
C|MAR|20240717|12:49:24.654107|S|1|252.33|0|1
C|MAR|20240717|12:55:23.725764|S|2|252.55|0|2
C|MAR|20240717|12:55:58.777402|S|25|252.38|0|25
C|MAR|20240717|12:56:53.127393|S|1|252.22|0|1
C|MAR|20240717|12:56:57.500594|S|50|252.1|0|50
C|MAR|20240717|12:56:57.500637|S|200|252.1|0|200
C|MAR|20240717|12:56:57.500670|S|13|252.1|0|13
C|MAR|20240717|13:19:53.105731|S|24|249.85|0|24
C|MAR|20240717|13:38:18.216950|S|59|249.73|0|59
C|MAR|20240717|13:38:18.216950|S|41|249.69|0|41
C|MAR|20240717|13:38:18.216972|S|50|249.69|0|50
C|MAR|20240717|13:38:18.216972|S|9|249.69|0|9
C|MAR|20240717|13:53:55.190072|S|5|248.99|0|5
C|MAR|20240717|13:55:58.867889|S|10|248.92|0|10
C|MAR|20240717|14:13:12.741941|S|33|248.74|0|33
C|MAR|20240717|14:20:20.691650|S|5|248.89|0|5
C|MAR|20240717|14:21:27.891914|S|5|248.78|0|5
C|MAR|20240717|15:21:11.223650|S|1|248.29|0|1
C|MAR|20240717|15:51:24.893192|S|1|248.35|0|1
C|MAR|20240717|15:53:22.095220|S|40|248.23|0|40
C|MAR|20240717|15:53:22.095220|S|50|248.24|0|50
C|MAR|20240717|15:53:22.095220|S|50|248.23|0|50
C|MAR|20240717|15:54:00.020486|S|40|248.38|0|40
C|MAR|20240717|15:55:52.739562|S|1|247.84|0|1
C|MAR|20240717|15:57:14.603238|S|24|247.86|0|24
C|MAR|20240717|15:58:06.010588|S|24|247.72|0|24
C|MARA|20240717|09:30:30.610530|S|51|25.91|0|51
C|MARA|20240717|09:30:34.752710|S|124|25.89|0|124
C|MARA|20240717|09:30:35.341388|S|15|25.93|0|15
C|MARA|20240717|09:30:35.341606|S|342|25.93|0|342
C|MARA|20240717|09:31:17.344816|S|100|26.22|0|100
C|MARA|20240717|09:31:56.695365|S|100|26.19|0|100
C|MARA|20240717|09:32:00.165574|S|250|26.25|0|250
C|MARA|20240717|09:32:00.165674|S|250|26.25|0|250
C|MARA|20240717|09:32:00.165756|S|203|26.25|0|203
C|MARA|20240717|09:32:03.662958|S|4|26.24|0|4
C|MARA|20240717|09:32:03.663226|S|96|26.24|0|96
C|MARA|20240717|09:32:53.092246|S|27|26.03|0|27
C|MARA|20240717|09:32:53.092310|S|250|26.03|0|250
C|MARA|20240717|09:36:00.321335|S|750|26.5|0|750
C|MARA|20240717|09:42:08.476266|S|100|26.27|0|100
C|MARA|20240717|09:43:20.515234|S|250|26.08|0|250
C|MARA|20240717|09:43:20.515398|S|250|26.08|0|250
C|MARA|20240717|09:47:04.948218|S|100|26.32|0|100
C|MARA|20240717|09:54:42.114394|S|34|27.17|0|34
C|MARA|20240717|09:55:16.030728|S|6|27.07|0|6
C|MARA|20240717|09:56:49.893019|S|31|26.97|0|31
C|MARA|20240717|09:58:15.182843|S|100|27.08|0|100
C|MARA|20240717|10:01:10.642534|S|100|26.75|0|100
C|MARA|20240717|10:01:10.642535|S|100|26.75|0|100
C|MARA|20240717|10:01:29.360161|S|100|26.75|0|100
C|MARA|20240717|10:02:05.412495|S|9|26.62|0|9
C|MARA|20240717|10:02:05.415985|S|91|26.62|0|91
C|MARA|20240717|10:02:05.415985|S|9|26.62|0|9
C|MARA|20240717|10:02:21.367309|S|100|26.64|0|100
C|MARA|20240717|10:03:21.764739|S|100|26.42|0|100
C|MARA|20240717|10:03:21.764748|S|11|26.42|0|11
C|MARA|20240717|10:03:21.764792|S|100|26.42|0|100
C|MARA|20240717|10:03:21.764792|S|89|26.42|0|89
C|MARA|20240717|10:03:21.764793|S|11|26.42|0|11
C|MARA|20240717|10:03:21.764810|S|89|26.42|0|89
C|MARA|20240717|10:03:21.764810|S|10|26.42|0|10
C|MARA|20240717|10:03:21.764812|S|4|26.42|0|4
C|MARA|20240717|10:03:21.764812|S|90|26.42|0|90
C|MARA|20240717|10:03:21.765327|S|96|26.42|0|96
C|MARA|20240717|10:03:21.765327|S|100|26.42|0|100
C|MARA|20240717|10:04:13.438848|S|100|26.3|0|100
C|MARA|20240717|10:08:29.148285|S|100|25.94|0|100
C|MARA|20240717|10:08:29.148348|S|100|25.94|0|100
C|MARA|20240717|10:08:29.148475|S|97|25.94|0|97
C|MARA|20240717|10:08:29.148774|S|103|25.94|0|103
C|MARA|20240717|10:08:29.157753|S|1|25.94|0|1
C|MARA|20240717|10:08:29.157753|S|400|25.94|0|400
C|MARA|20240717|10:08:29.157887|S|35|25.94|0|35
C|MARA|20240717|10:08:29.157997|S|48|25.94|0|48
C|MARA|20240717|10:10:01.031984|S|250|25.8|0|250
C|MARA|20240717|10:10:01.032064|S|229|25.8|0|229
C|MARA|20240717|10:10:36.364698|S|227|25.93|0|227
C|MARA|20240717|10:10:36.364698|S|400|25.93|0|400
C|MARA|20240717|10:10:36.364698|S|300|25.93|0|300
C|MARA|20240717|10:10:36.364699|S|73|25.93|0|73
C|MARA|20240717|10:11:14.290528|S|8|25.94|0|8
C|MARA|20240717|10:12:21.637906|S|36|25.97|0|36
C|MARA|20240717|10:12:26.074176|S|26|26|0|26
C|MARA|20240717|10:12:26.074301|S|74|26|0|74
C|MARA|20240717|10:13:28.340040|S|35|26|0|35
C|MARA|20240717|10:13:28.340118|S|65|26|0|65
C|MARA|20240717|10:14:03.375476|S|38|26.02|0|38
C|MARA|20240717|10:14:59.401842|S|100|26.12|0|100
C|MARA|20240717|10:17:05.308443|S|49|26.19|0|49
C|MARA|20240717|10:20:13.240400|S|44|26.24|0|44
C|MARA|20240717|10:20:13.240791|S|1|26.24|0|1
C|MARA|20240717|10:21:24.356285|S|1|26.21|0|1
C|MARA|20240717|10:21:24.356345|S|99|26.21|0|99
C|MARA|20240717|10:22:30.600875|S|22|26.08|0|22
C|MARA|20240717|10:27:10.004898|S|31|26.18|0|31
C|MARA|20240717|10:27:10.004991|S|1|26.18|0|1
C|MARA|20240717|10:27:10.005030|S|68|26.18|0|68
C|MARA|20240717|10:36:15.146112|S|10|26.2|0|10
C|MARA|20240717|10:40:34.987253|S|981|26.17|0|981
C|MARA|20240717|10:42:47.350475|S|700|26.15|0|700
C|MARA|20240717|10:42:47.350484|S|89|26.15|0|89
C|MARA|20240717|10:42:47.350790|S|69|26.15|0|69
C|MARA|20240717|10:45:21.530219|S|100|26.31|0|100
C|MARA|20240717|10:48:41.521514|S|920|26.12|0|920
C|MARA|20240717|10:49:58.993003|S|78|26.2|0|78
C|MARA|20240717|10:49:58.993769|S|112|26.2|0|112
C|MARA|20240717|10:49:58.993773|S|13|26.2|0|13
C|MARA|20240717|10:49:58.993804|S|132|26.2|0|132
C|MARA|20240717|10:49:58.993804|S|47|26.2|0|47
C|MARA|20240717|10:49:58.993806|S|153|26.2|0|153
C|MARA|20240717|10:49:58.993807|S|147|26.2|0|147
C|MARA|20240717|10:49:58.993807|S|200|26.2|0|200
C|MARA|20240717|10:49:58.993815|S|3|26.2|0|3
C|MARA|20240717|10:49:58.993861|S|50|26.2|0|50
C|MARA|20240717|10:49:58.993861|S|200|26.2|0|200
C|MARA|20240717|10:49:58.993862|S|200|26.2|0|200
C|MARA|20240717|10:49:58.993863|S|200|26.2|0|200
C|MARA|20240717|10:49:58.993864|S|38|26.2|0|38
C|MARA|20240717|10:49:58.993881|S|131|26.2|0|131
C|MARA|20240717|10:49:58.993881|S|6|26.2|0|6
C|MARA|20240717|10:49:58.993882|S|200|26.2|0|200
C|MARA|20240717|10:49:58.993882|S|9|26.2|0|9
C|MARA|20240717|11:05:19.328569|S|13|25.97|0|13
C|MARA|20240717|11:07:45.018848|S|13|26.01|0|13
C|MARA|20240717|11:13:26.131852|S|100|26.08|0|100
C|MARA|20240717|11:13:26.132038|S|250|26.08|0|250
C|MARA|20240717|11:13:26.132129|S|250|26.08|0|250
C|MARA|20240717|11:13:26.132194|S|250|26.08|0|250
C|MARA|20240717|11:15:33.856833|S|1|25.95|0|1
C|MARA|20240717|11:17:06.934227|S|100|25.82|0|100
C|MARA|20240717|11:18:42.200919|S|39|25.95|0|39
C|MARA|20240717|11:26:27.431892|S|162|25.65|0|162
C|MARA|20240717|11:33:07.847318|S|37|25.22|0|37
C|MARA|20240717|11:33:07.847402|S|4|25.22|0|4
C|MARA|20240717|11:33:26.303701|S|35|25.19|0|35
C|MARA|20240717|11:33:26.303807|S|11|25.19|0|11
C|MARA|20240717|11:34:35.605884|S|100|25.25|0|100
C|MARA|20240717|11:43:11.663430|S|325|25.2|0|325
C|MARA|20240717|11:43:11.663463|S|36|25.2|0|36
C|MARA|20240717|11:44:45.853271|S|39|25.09|0|39
C|MARA|20240717|11:45:40.072023|S|8|24.91|0|8
C|MARA|20240717|11:45:55.303062|S|35|24.87|0|35
C|MARA|20240717|11:45:55.303062|S|400|24.87|0|400
C|MARA|20240717|11:45:58.918198|S|31|24.89|0|31
C|MARA|20240717|11:46:40.889104|S|9|24.92|0|9
C|MARA|20240717|11:47:00.911280|S|40|24.9|0|40
C|MARA|20240717|11:49:15.986813|S|75|24.83|0|75
C|MARA|20240717|11:49:17.716282|S|100|24.82|0|100
C|MARA|20240717|11:51:26.958174|S|100|24.83|0|100
C|MARA|20240717|11:54:32.556464|S|10|24.84|0|10
C|MARA|20240717|11:54:41.447466|S|31|24.92|0|31
C|MARA|20240717|11:54:41.447738|S|8|24.91|0|8
C|MARA|20240717|12:01:06.536416|S|12|24.98|0|12
C|MARA|20240717|12:13:23.045515|S|39|24.63|0|39
C|MARA|20240717|12:22:38.518978|S|39|24.65|0|39
C|MARA|20240717|12:22:38.519093|S|61|24.65|0|61
C|MARA|20240717|12:23:44.063692|S|36|24.59|0|36
C|MARA|20240717|12:24:30.530825|S|35|24.74|0|35
C|MARA|20240717|12:24:30.530895|S|65|24.74|0|65
C|MARA|20240717|12:32:56.496658|S|10|24.59|0|10
C|MARA|20240717|12:32:56.496763|S|90|24.59|0|90
C|MARA|20240717|12:33:28.712011|S|250|24.6|0|250
C|MARA|20240717|12:38:17.790418|S|250|24.54|0|250
C|MARA|20240717|12:39:57.483105|S|1|24.5|0|1
C|MARA|20240717|12:40:00.325322|S|37|24.53|0|37
C|MARA|20240717|12:41:06.413464|S|35|24.42|0|35
C|MARA|20240717|12:41:06.413525|S|250|24.42|0|250
C|MARA|20240717|12:41:06.413606|S|250|24.42|0|250
C|MARA|20240717|12:41:06.413730|S|250|24.42|0|250
C|MARA|20240717|12:41:06.413757|S|37|24.42|0|37
C|MARA|20240717|12:41:06.413793|S|178|24.42|0|178
C|MARA|20240717|12:46:32.517180|S|8|24.34|0|8
C|MARA|20240717|12:47:43.885887|S|120|24.38|0|120
C|MARA|20240717|12:54:59.340967|S|7|24.56|0|7
C|MARA|20240717|13:10:09.955032|S|7|24.56|0|7
C|MARA|20240717|13:21:34.026643|S|5|24.63|0|5
C|MARA|20240717|13:24:16.276091|S|8|24.75|0|8
C|MARA|20240717|13:24:54.946214|S|79|24.73|0|79
C|MARA|20240717|13:31:43.928847|S|100|24.83|0|100
C|MARA|20240717|13:41:31.998225|S|100|24.915|0|100
C|MARA|20240717|13:50:04.183334|S|100|24.98|0|100
C|MARA|20240717|13:51:19.080336|S|100|24.89|0|100
C|MARA|20240717|13:53:01.934571|S|100|24.775|0|100
C|MARA|20240717|14:03:50.635946|S|6|24.78|0|6
C|MARA|20240717|14:13:41.322118|S|100|24.895|0|100
C|MARA|20240717|14:21:16.573943|S|3|25.16|0|3
C|MARA|20240717|14:21:16.574030|S|45|25.16|0|45
C|MARA|20240717|14:21:16.574610|S|52|25.16|0|52
C|MARA|20240717|14:36:16.112235|S|100|25.255|0|100
C|MARA|20240717|14:38:13.433229|S|100|25.215|0|100
C|MARA|20240717|14:41:01.191267|S|100|25.275|0|100
C|MARA|20240717|14:48:56.324212|S|6|25.15|0|6
C|MARA|20240717|14:49:20.060042|S|10|25.1|0|10
C|MARA|20240717|15:00:08.205598|S|10|25.15|0|10
C|MARA|20240717|15:00:12.423443|S|28|25.19|0|28
C|MARA|20240717|15:00:12.423452|S|72|25.19|0|72
C|MARA|20240717|15:00:13.881977|S|34|25.19|0|34
C|MARA|20240717|15:01:21.347645|S|100|25.29|0|100
C|MARA|20240717|15:01:42.109113|S|7|25.23|0|7
C|MARA|20240717|15:02:18.473876|S|100|25.26|0|100
C|MARA|20240717|15:02:18.487842|S|100|25.26|0|100
C|MARA|20240717|15:02:18.489020|S|100|25.26|0|100
C|MARA|20240717|15:02:24.965789|S|100|25.3|0|100
C|MARA|20240717|15:03:01.825720|S|100|25.3|0|100
C|MARA|20240717|15:03:09.848118|S|1|25.27|0|1
C|MARA|20240717|15:03:10.408049|S|100|25.27|0|100
C|MARA|20240717|15:03:10.408654|S|100|25.27|0|100
C|MARA|20240717|15:03:10.408903|S|100|25.27|0|100
C|MARA|20240717|15:03:14.868738|S|99|25.29|0|99
C|MARA|20240717|15:03:40.319356|S|15|25.31|0|15
C|MARA|20240717|15:03:57.767191|S|100|25.28|0|100
C|MARA|20240717|15:03:58.026904|S|100|25.29|0|100
C|MARA|20240717|15:03:58.530998|S|100|25.3|0|100
C|MARA|20240717|15:04:03.522285|S|100|25.31|0|100
C|MARA|20240717|15:04:41.709492|S|1|25.34|0|1
C|MARA|20240717|15:05:00.638961|S|99|25.33|0|99
C|MARA|20240717|15:05:55.143841|S|100|25.28|0|100
C|MARA|20240717|15:05:55.426564|S|100|25.28|0|100
C|MARA|20240717|15:05:59.918158|S|100|25.28|0|100
C|MARA|20240717|15:06:00.896087|S|15|25.29|0|15
C|MARA|20240717|15:06:15.266598|S|100|25.28|0|100
C|MARA|20240717|15:06:57.852966|S|95|25.3|0|95
C|MARA|20240717|15:06:58.866015|S|100|25.31|0|100
C|MARA|20240717|15:07:24.659825|S|100|25.3|0|100
C|MARA|20240717|15:07:24.660486|S|100|25.3|0|100
C|MARA|20240717|15:07:24.905386|S|4|25.3|0|4
C|MARA|20240717|15:08:12.894122|S|42|25.39|0|42
C|MARA|20240717|15:08:56.428697|S|100|25.39|0|100
C|MARA|20240717|15:09:05.333538|S|100|25.36|0|100
C|MARA|20240717|15:09:05.334374|S|100|25.36|0|100
C|MARA|20240717|15:09:05.335182|S|100|25.36|0|100
C|MARA|20240717|15:09:05.335974|S|100|25.36|0|100
C|MARA|20240717|15:09:05.337120|S|100|25.36|0|100
C|MARA|20240717|15:09:16.324415|S|100|25.4|0|100
C|MARA|20240717|15:09:16.325248|S|100|25.4|0|100
C|MARA|20240717|15:10:01.553270|S|18|25.4|0|18
C|MARA|20240717|15:10:17.757325|S|100|25.42|0|100
C|MARA|20240717|15:10:24.491069|S|14|25.425|0|14
C|MARA|20240717|15:10:37.161601|S|44|25.44|0|44
C|MARA|20240717|15:11:56.688378|S|100|25.44|0|100
C|MARA|20240717|15:11:57.417232|S|100|25.44|0|100
C|MARA|20240717|15:12:19.876701|S|43|25.44|0|43
C|MARA|20240717|15:12:25.858485|S|3|25.46|0|3
C|MARA|20240717|15:12:37.894539|S|100|25.47|0|100
C|MARA|20240717|15:13:06.063033|S|100|25.46|0|100
C|MARA|20240717|15:13:07.911408|S|100|25.45|0|100
C|MARA|20240717|15:13:15.267869|S|97|25.445|0|97
C|MARA|20240717|15:13:28.750479|S|100|25.46|0|100
C|MARA|20240717|15:13:50.443823|S|28|25.45|0|28
C|MARA|20240717|15:13:50.443842|S|72|25.45|0|72
C|MARA|20240717|15:13:54.399901|S|100|25.45|0|100
C|MARA|20240717|15:13:54.400728|S|100|25.45|0|100
C|MARA|20240717|15:13:54.401541|S|100|25.45|0|100
C|MARA|20240717|15:13:54.402347|S|100|25.45|0|100
C|MARA|20240717|15:14:10.529926|S|100|25.46|0|100
C|MARA|20240717|15:14:10.530215|S|1|25.46|0|1
C|MARA|20240717|15:14:10.530987|S|99|25.46|0|99
C|MARA|20240717|15:14:29.652322|S|88|25.44|0|88
C|MARA|20240717|15:14:47.517479|S|11|25.44|0|11
C|MARA|20240717|15:14:55.441762|S|78|25.45|0|78
C|MARA|20240717|15:15:06.048130|S|100|25.42|0|100
C|MARA|20240717|15:15:07.691601|S|11|25.385|0|11
C|MARA|20240717|15:15:07.692104|S|11|25.39|0|11
C|MARA|20240717|15:15:10.430360|S|94|25.4|0|94
C|MARA|20240717|15:15:39.666804|S|96|25.43|0|96
C|MARA|20240717|15:16:33.094454|S|100|25.39|0|100
C|MARA|20240717|15:16:37.052732|S|100|25.37|0|100
C|MARA|20240717|15:16:39.104228|S|5|25.35|0|5
C|MARA|20240717|15:17:11.351008|S|100|25.36|0|100
C|MARA|20240717|15:17:11.351910|S|100|25.36|0|100
C|MARA|20240717|15:17:11.352711|S|100|25.36|0|100
C|MARA|20240717|15:17:25.462925|S|100|25.355|0|100
C|MARA|20240717|15:17:47.008492|S|100|25.3|0|100
C|MARA|20240717|15:17:50.279620|S|100|25.3|0|100
C|MARA|20240717|15:18:06.747295|S|4|25.29|0|4
C|MARA|20240717|15:18:07.944793|S|100|25.29|0|100
C|MARA|20240717|15:18:07.945630|S|100|25.29|0|100
C|MARA|20240717|15:18:31.091957|S|4|25.31|0|4
C|MARA|20240717|15:18:33.265921|S|3|25.31|0|3
C|MARA|20240717|15:18:33.266010|S|8|25.31|0|8
C|MARA|20240717|15:18:50.483793|S|3|25.33|0|3
C|MARA|20240717|15:18:50.483883|S|7|25.33|0|7
C|MARA|20240717|15:18:55.761857|S|11|25.33|0|11
C|MARA|20240717|15:19:02.924769|S|30|25.33|0|30
C|MARA|20240717|15:19:09.581026|S|100|25.34|0|100
C|MARA|20240717|15:19:09.581495|S|100|25.34|0|100
C|MARA|20240717|15:19:19.390816|S|90|25.38|0|90
C|MARA|20240717|15:19:20.581115|E|90|25.37|0|90
C|MARA|20240717|15:19:28.932421|E|60|25.38|0|60
C|MARA|20240717|15:19:36.476689|S|100|25.41|0|100
C|MARA|20240717|15:19:51.426812|S|74|25.41|0|74
C|MARA|20240717|15:20:05.508801|S|4|25.4|0|4
C|MARA|20240717|15:20:05.537941|S|19|25.4|0|19
C|MARA|20240717|15:20:05.537941|S|77|25.4|0|77
C|MARA|20240717|15:20:05.811361|S|100|25.4|0|100
C|MARA|20240717|15:20:20.831586|S|100|25.4|0|100
C|MARA|20240717|15:20:23.058947|S|18|25.38|0|18
C|MARA|20240717|15:20:23.059012|S|82|25.38|0|82
C|MARA|20240717|15:20:23.063093|S|3|25.38|0|3
C|MARA|20240717|15:20:27.581149|S|97|25.39|0|97
C|MARA|20240717|15:21:05.527295|S|10|25.4|0|10
C|MARA|20240717|15:21:20.216479|S|100|25.43|0|100
C|MARA|20240717|15:21:20.387304|S|100|25.43|0|100
C|MARA|20240717|15:22:22.757491|S|4|25.445|0|4
C|MARA|20240717|15:22:22.757531|S|2|25.445|0|2
C|MARA|20240717|15:22:22.757539|S|1|25.445|0|1
C|MARA|20240717|15:22:22.764895|S|46|25.445|0|46
C|MARA|20240717|15:22:22.764974|S|46|25.445|0|46
C|MARA|20240717|15:22:22.780948|S|1|25.445|0|1
C|MARA|20240717|15:22:29.507344|S|20|25.47|0|20
C|MARA|20240717|15:22:29.507399|S|1|25.47|0|1
C|MARA|20240717|15:22:45.184575|S|62|25.47|0|62
C|MARA|20240717|15:23:19.095053|S|100|25.49|0|100
C|MARA|20240717|15:23:22.059574|S|100|25.49|0|100
C|MARA|20240717|15:23:36.056810|S|71|25.5|0|71
C|MARA|20240717|15:23:36.056810|S|29|25.5|0|29
C|MARA|20240717|15:23:36.062561|S|71|25.5|0|71
C|MARA|20240717|15:23:36.062561|S|29|25.5|0|29
C|MARA|20240717|15:23:49.035229|E|37|25.49|0|37
C|MARA|20240717|15:24:29.230270|S|76|25.55|0|76
C|MARA|20240717|15:24:29.241665|S|24|25.55|0|24
C|MARA|20240717|15:24:29.241665|S|76|25.55|0|76
C|MARA|20240717|15:24:29.242461|S|24|25.55|0|24
C|MARA|20240717|15:24:29.242461|S|76|25.55|0|76
C|MARA|20240717|15:24:47.875692|S|100|25.48|0|100
C|MARA|20240717|15:25:00.759429|S|100|25.46|0|100
C|MARA|20240717|15:25:01.256994|S|100|25.45|0|100
C|MARA|20240717|15:25:26.963575|S|100|25.46|0|100
C|MARA|20240717|15:25:26.964232|S|2|25.46|0|2
C|MARA|20240717|15:25:27.013475|S|98|25.46|0|98
C|MARA|20240717|15:25:59.822859|S|72|25.49|0|72
C|MARA|20240717|15:26:09.115205|S|90|25.48|0|90
C|MARA|20240717|15:26:18.073822|S|100|25.49|0|100
C|MARA|20240717|15:26:30.433700|S|100|25.47|0|100
C|MARA|20240717|15:26:31.906551|S|100|25.46|0|100
C|MARA|20240717|15:26:32.826402|S|100|25.44|0|100
C|MARA|20240717|15:26:37.643559|S|30|25.42|0|30
C|MARA|20240717|15:26:41.198053|S|100|25.39|0|100
C|MARA|20240717|15:28:13.274905|S|100|25.56|0|100
C|MARA|20240717|15:28:15.676638|S|100|25.55|0|100
C|MARA|20240717|15:28:17.127443|S|100|25.57|0|100
C|MARA|20240717|15:28:23.883382|S|100|25.57|0|100
C|MARA|20240717|15:28:26.993114|S|78|25.57|0|78
C|MARA|20240717|15:28:27.530543|S|78|25.57|0|78
C|MARA|20240717|15:28:27.530543|S|22|25.57|0|22
C|MARA|20240717|15:28:35.335478|S|100|25.58|0|100
C|MARA|20240717|15:29:03.631481|S|5|25.58|0|5
C|MARA|20240717|15:29:19.154360|S|14|25.55|0|14
C|MARA|20240717|15:29:19.786732|S|84|25.54|0|84
C|MARA|20240717|15:29:24.884374|S|100|25.52|0|100
C|MARA|20240717|15:29:45.132612|S|100|25.49|0|100
C|MARA|20240717|15:29:49.585062|S|57|25.48|0|57
C|MARA|20240717|15:30:00.292753|S|100|25.47|0|100
C|MARA|20240717|15:30:01.899488|S|100|25.47|0|100
C|MARA|20240717|15:30:05.918518|S|28|25.46|0|28
C|MARA|20240717|15:30:05.918529|S|12|25.46|0|12
C|MARA|20240717|15:30:07.803954|S|72|25.49|0|72
C|MARA|20240717|15:30:07.803954|S|28|25.49|0|28
C|MARA|20240717|15:30:16.678974|S|31|25.48|0|31
C|MARA|20240717|15:30:16.679002|S|69|25.48|0|69
C|MARA|20240717|15:30:17.899875|S|100|25.47|0|100
C|MARA|20240717|15:30:41.266938|S|100|25.51|0|100
C|MARA|20240717|15:30:42.243396|S|100|25.52|0|100
C|MARA|20240717|15:30:49.024126|S|84|25.52|0|84
C|MARA|20240717|15:30:55.705659|S|100|25.52|0|100
C|MARA|20240717|15:30:55.706140|S|65|25.52|0|65
C|MARA|20240717|15:30:55.706156|S|35|25.52|0|35
C|MARA|20240717|15:31:21.994919|S|70|25.53|0|70
C|MARA|20240717|15:31:48.374609|S|100|25.55|0|100
C|MARA|20240717|15:31:51.743090|S|100|25.57|0|100
C|MARA|20240717|15:32:22.319673|S|1|25.51|0|1
C|MARA|20240717|15:32:24.309902|S|40|25.52|0|40
C|MARA|20240717|15:32:24.309916|S|38|25.52|0|38
C|MARA|20240717|15:32:24.309947|S|22|25.52|0|22
C|MARA|20240717|15:32:32.616121|S|100|25.55|0|100
C|MARA|20240717|15:32:32.966018|S|100|25.55|0|100
C|MARA|20240717|15:33:02.093019|S|100|25.55|0|100
C|MARA|20240717|15:33:04.610093|S|100|25.55|0|100
C|MARA|20240717|15:33:04.610949|S|100|25.55|0|100
C|MARA|20240717|15:33:04.611737|S|100|25.55|0|100
C|MARA|20240717|15:33:04.612530|S|100|25.55|0|100
C|MARA|20240717|15:33:04.613409|S|100|25.55|0|100
C|MARA|20240717|15:33:04.614226|S|100|25.55|0|100
C|MARA|20240717|15:33:04.615041|S|100|25.55|0|100
C|MARA|20240717|15:33:04.615814|S|100|25.55|0|100
C|MARA|20240717|15:33:04.616594|S|100|25.55|0|100
C|MARA|20240717|15:33:04.617421|S|100|25.55|0|100
C|MARA|20240717|15:33:04.935813|S|100|25.55|0|100
C|MARA|20240717|15:33:15.101218|S|100|25.54|0|100
C|MARA|20240717|15:33:15.107637|S|73|25.54|0|73
C|MARA|20240717|15:33:17.661972|S|100|25.54|0|100
C|MARA|20240717|15:33:26.451944|S|100|25.56|0|100
C|MARA|20240717|15:33:27.141861|S|100|25.55|0|100
C|MARA|20240717|15:33:27.142702|S|100|25.55|0|100
C|MARA|20240717|15:33:28.532731|S|100|25.54|0|100
C|MARA|20240717|15:33:28.534645|S|100|25.54|0|100
C|MARA|20240717|15:33:28.535444|S|100|25.54|0|100
C|MARA|20240717|15:33:28.536230|S|100|25.54|0|100
C|MARA|20240717|15:33:28.537024|S|100|25.54|0|100
C|MARA|20240717|15:33:28.540390|S|100|25.54|0|100
C|MARA|20240717|15:33:32.472392|S|100|25.53|0|100
C|MARA|20240717|15:33:34.833429|S|100|25.52|0|100
C|MARA|20240717|15:33:34.868249|S|100|25.52|0|100
C|MARA|20240717|15:33:34.868704|S|39|25.52|0|39
C|MARA|20240717|15:33:34.901400|S|100|25.52|0|100
C|MARA|20240717|15:34:01.936753|S|42|25.56|0|42
C|MARA|20240717|15:34:55.083886|S|100|25.54|0|100
C|MARA|20240717|15:35:01.453387|S|38|25.53|0|38
C|MARA|20240717|15:35:03.151964|S|100|25.535|0|100
C|MARA|20240717|15:35:03.704246|S|10|25.53|0|10
C|MARA|20240717|15:35:28.601813|S|50|25.53|0|50
C|MARA|20240717|15:35:38.293887|S|12|25.5|0|12
C|MARA|20240717|15:35:38.294829|S|88|25.5|0|88
C|MARA|20240717|15:35:38.302706|S|100|25.5|0|100
C|MARA|20240717|15:36:01.154964|S|70|25.51|0|70
C|MARA|20240717|15:36:41.540866|S|100|25.52|0|100
C|MARA|20240717|15:36:41.542990|S|47|25.52|0|47
C|MARA|20240717|15:37:45.206609|S|100|25.56|0|100
C|MARA|20240717|15:37:49.826330|S|11|25.56|0|11
C|MARA|20240717|15:37:58.472462|S|100|25.55|0|100
C|MARA|20240717|15:37:58.474455|S|100|25.55|0|100
C|MARA|20240717|15:38:02.951595|S|100|25.53|0|100
C|MARA|20240717|15:38:32.585561|S|100|25.51|0|100
C|MARA|20240717|15:39:00.931243|S|100|25.53|0|100
C|MARA|20240717|15:39:09.294458|S|30|25.54|0|30
C|MARA|20240717|15:40:00.877377|S|75|25.51|0|75
C|MARA|20240717|15:40:33.776158|S|1|25.49|0|1
C|MARA|20240717|15:40:42.438161|S|1|25.48|0|1
C|MARA|20240717|15:40:42.438161|S|100|25.48|0|100
C|MARA|20240717|15:40:42.438450|S|100|25.48|0|100
C|MARA|20240717|15:40:43.477372|S|6|25.48|0|6
C|MARA|20240717|15:40:54.774878|S|18|25.46|0|18
C|MARA|20240717|15:40:54.774892|S|33|25.46|0|33
C|MARA|20240717|15:40:54.774944|S|49|25.46|0|49
C|MARA|20240717|15:41:09.253362|S|94|25.47|0|94
C|MARA|20240717|15:41:14.217198|S|100|25.47|0|100
C|MARA|20240717|15:41:14.793925|S|54|25.49|0|54
C|MARA|20240717|15:41:15.171094|S|24|25.49|0|24
C|MARA|20240717|15:41:30.057190|S|14|25.48|0|14
C|MARA|20240717|15:41:30.057417|S|100|25.48|0|100
C|MARA|20240717|15:41:38.421296|S|100|25.48|0|100
C|MARA|20240717|15:41:46.699978|S|92|25.49|0|92
C|MARA|20240717|15:41:51.112218|S|36|25.49|0|36
C|MARA|20240717|15:41:51.112248|S|30|25.49|0|30
C|MARA|20240717|15:42:06.409869|S|100|25.5|0|100
C|MARA|20240717|15:42:12.235541|S|100|25.5|0|100
C|MARA|20240717|15:42:22.077446|S|69|25.53|0|69
C|MARA|20240717|15:43:00.974434|S|100|25.52|0|100
C|MARA|20240717|15:43:11.051363|S|47|25.52|0|47
C|MARA|20240717|15:43:13.542583|S|1|25.51|0|1
C|MARA|20240717|15:43:33.523728|S|10|25.46|0|10
C|MARA|20240717|15:44:01.236576|S|60|25.47|0|60
C|MARA|20240717|15:44:17.940916|S|100|25.49|0|100
C|MARA|20240717|15:44:45.071944|S|100|25.48|0|100
C|MARA|20240717|15:45:00.960784|S|100|25.47|0|100
C|MARA|20240717|15:45:07.951899|S|100|25.5|0|100
C|MARA|20240717|15:45:07.965580|S|100|25.5|0|100
C|MARA|20240717|15:45:12.703009|S|14|25.51|0|14
C|MARA|20240717|15:45:19.746851|S|1|25.47|0|1
C|MARA|20240717|15:45:21.607404|S|25|25.48|0|25
C|MARA|20240717|15:45:31.612884|S|1|25.48|0|1
C|MARA|20240717|15:45:44.197616|S|78|25.5|0|78
C|MARA|20240717|15:45:53.140453|S|1|25.47|0|1
C|MARA|20240717|15:46:04.159087|S|100|25.45|0|100
C|MARA|20240717|15:46:15.920884|S|63|25.46|0|63
C|MARA|20240717|15:46:37.464389|S|50|25.46|0|50
C|MARA|20240717|15:47:17.300177|S|10|25.475|0|10
C|MARA|20240717|15:47:23.231350|S|1|25.47|0|1
C|MARA|20240717|15:47:27.508918|S|97|25.45|0|97
C|MARA|20240717|15:47:27.509579|S|97|25.45|0|97
C|MARA|20240717|15:47:28.245750|S|3|25.45|0|3
C|MARA|20240717|15:47:28.245750|S|97|25.45|0|97
C|MARA|20240717|15:47:33.147993|S|50|25.44|0|50
C|MARA|20240717|15:47:33.147993|S|3|25.44|0|3
C|MARA|20240717|15:47:48.237252|S|100|25.41|0|100
C|MARA|20240717|15:47:51.913168|S|100|25.41|0|100
C|MARA|20240717|15:47:52.223773|S|100|25.4|0|100
C|MARA|20240717|15:47:59.311416|S|8|25.41|0|8
C|MARA|20240717|15:48:01.269965|S|92|25.41|0|92
C|MARA|20240717|15:48:05.352461|S|100|25.41|0|100
C|MARA|20240717|15:48:05.368058|S|100|25.41|0|100
C|MARA|20240717|15:48:13.251632|S|100|25.4|0|100
C|MARA|20240717|15:48:24.808743|S|100|25.41|0|100
C|MARA|20240717|15:48:25.152226|S|100|25.42|0|100
C|MARA|20240717|15:48:27.663925|S|100|25.41|0|100
C|MARA|20240717|15:48:27.671861|S|100|25.41|0|100
C|MARA|20240717|15:48:27.672689|S|100|25.41|0|100
C|MARA|20240717|15:48:27.673481|S|100|25.41|0|100
C|MARA|20240717|15:49:04.997276|S|100|25.44|0|100
C|MARA|20240717|15:49:04.997334|S|8|25.44|0|8
C|MARA|20240717|15:49:23.877089|S|100|25.46|0|100
C|MARA|20240717|15:49:50.655541|S|2|25.5|0|2
C|MARA|20240717|15:49:53.307700|S|15|25.5|0|15
C|MARA|20240717|15:49:56.278675|S|13|25.5|0|13
C|MARA|20240717|15:49:56.403023|S|28|25.5|0|28
C|MARA|20240717|15:49:56.403023|S|72|25.5|0|72
C|MARA|20240717|15:49:56.404233|S|100|25.5|0|100
C|MARA|20240717|15:49:56.405162|S|100|25.5|0|100
C|MARA|20240717|15:49:57.089736|S|1|25.49|0|1
C|MARA|20240717|15:50:04.116959|S|14|25.54|0|14
C|MARA|20240717|15:50:11.876516|S|20|25.53|0|20
C|MARA|20240717|15:50:19.097143|S|20|25.55|0|20
C|MARA|20240717|15:50:24.897696|S|12|25.54|0|12
C|MARA|20240717|15:50:25.033254|S|8|25.54|0|8
C|MARA|20240717|15:50:28.622538|S|40|25.55|0|40
C|MARA|20240717|15:50:40.905010|S|20|25.55|0|20
C|MARA|20240717|15:50:45.168136|S|89|25.545|0|89
C|MARA|20240717|15:50:52.384473|S|40|25.55|0|40
C|MARA|20240717|15:51:03.304034|S|1|25.56|0|1
C|MARA|20240717|15:51:10.014761|S|100|25.57|0|100
C|MARA|20240717|15:51:10.045327|S|100|25.57|0|100
C|MARA|20240717|15:51:10.046142|S|100|25.57|0|100
C|MARA|20240717|15:51:10.046937|S|100|25.57|0|100
C|MARA|20240717|15:51:10.304884|S|100|25.57|0|100
C|MARA|20240717|15:51:10.305700|S|100|25.57|0|100
C|MARA|20240717|15:51:17.766013|S|100|25.57|0|100
C|MARA|20240717|15:51:28.563607|S|100|25.57|0|100
C|MARA|20240717|15:51:40.169034|S|100|25.58|0|100
C|MARA|20240717|15:51:48.309514|S|190|25.58|0|190
C|MARA|20240717|15:51:50.147065|S|200|25.57|0|200
C|MARA|20240717|15:51:54.551669|S|100|25.57|0|100
C|MARA|20240717|15:51:54.551669|S|1|25.57|0|1
C|MARA|20240717|15:51:58.008050|S|194|25.57|0|194
C|MARA|20240717|15:52:01.723826|S|200|25.56|0|200
C|MARA|20240717|15:52:08.621557|S|200|25.55|0|200
C|MARA|20240717|15:52:08.677769|S|200|25.55|0|200
C|MARA|20240717|15:52:13.756769|S|64|25.54|0|64
C|MARA|20240717|15:52:13.756769|S|136|25.54|0|136
C|MARA|20240717|15:52:18.429462|S|200|25.55|0|200
C|MARA|20240717|15:52:18.642722|S|149|25.55|0|149
C|MARA|20240717|15:52:30.080810|S|54|25.54|0|54
C|MARA|20240717|15:52:30.080820|S|10|25.54|0|10
C|MARA|20240717|15:52:37.354341|S|100|25.54|0|100
C|MARA|20240717|15:52:37.354341|S|90|25.54|0|90
C|MARA|20240717|15:52:39.205427|S|20|25.55|0|20
C|MARA|20240717|15:52:43.250544|S|20|25.56|0|20
C|MARA|20240717|15:52:47.589219|S|20|25.56|0|20
C|MARA|20240717|15:52:54.546016|S|20|25.56|0|20
C|MARA|20240717|15:52:54.567647|S|1|25.55|0|1
C|MARA|20240717|15:52:54.567647|S|200|25.55|0|200
C|MARA|20240717|15:53:00.007651|S|3|25.57|0|3
C|MARA|20240717|15:53:00.576619|S|200|25.565|0|200
C|MARA|20240717|15:53:06.523951|S|19|25.57|0|19
C|MARA|20240717|15:53:12.461605|S|60|25.58|0|60
C|MARA|20240717|15:53:14.817856|S|115|25.57|0|115
C|MARA|20240717|15:53:19.245167|S|167|25.58|0|167
C|MARA|20240717|15:53:19.245892|S|33|25.58|0|33
C|MARA|20240717|15:53:19.255975|S|200|25.58|0|200
C|MARA|20240717|15:53:19.256769|S|200|25.58|0|200
C|MARA|20240717|15:53:19.257562|S|200|25.58|0|200
C|MARA|20240717|15:53:19.258361|S|200|25.58|0|200
C|MARA|20240717|15:53:19.259151|S|200|25.58|0|200
C|MARA|20240717|15:53:19.259931|S|200|25.58|0|200
C|MARA|20240717|15:53:19.260713|S|200|25.58|0|200
C|MARA|20240717|15:53:19.261491|S|200|25.58|0|200
C|MARA|20240717|15:53:20.028168|S|20|25.59|0|20
C|MARA|20240717|15:53:23.239596|S|200|25.58|0|200
C|MARA|20240717|15:53:26.279145|S|20|25.59|0|20
C|MARA|20240717|15:53:32.036130|S|30|25.59|0|30
C|MARA|20240717|15:53:32.468251|S|200|25.58|0|200
C|MARA|20240717|15:53:32.469118|S|100|25.58|0|100
C|MARA|20240717|15:53:44.742129|S|20|25.58|0|20
C|MARA|20240717|15:53:44.960910|S|100|25.57|0|100
C|MARA|20240717|15:53:44.962448|S|90|25.57|0|90
C|MARA|20240717|15:53:44.962449|S|100|25.57|0|100
C|MARA|20240717|15:53:47.128866|S|30|25.58|0|30
C|MARA|20240717|15:53:51.412265|S|4|25.58|0|4
C|MARA|20240717|15:53:53.462040|S|148|25.58|0|148
C|MARA|20240717|15:53:58.033176|S|17|25.58|0|17
C|MARA|20240717|15:53:58.033244|S|23|25.58|0|23
C|MARA|20240717|15:54:03.679557|S|100|25.58|0|100
C|MARA|20240717|15:54:03.679557|S|100|25.58|0|100
C|MARA|20240717|15:54:03.712388|S|200|25.59|0|200
C|MARA|20240717|15:54:04.918194|S|30|25.59|0|30
C|MARA|20240717|15:54:07.139070|S|10|25.58|0|10
C|MARA|20240717|15:54:07.139131|S|40|25.58|0|40
C|MARA|20240717|15:54:11.646938|S|20|25.59|0|20
C|MARA|20240717|15:54:17.074009|S|20|25.59|0|20
C|MARA|20240717|15:54:20.231803|S|40|25.59|0|40
C|MARA|20240717|15:54:25.096570|S|30|25.6|0|30
C|MARA|20240717|15:54:30.021826|S|30|25.6|0|30
C|MARA|20240717|15:54:30.080268|S|140|25.61|0|140
C|MARA|20240717|15:54:30.766703|S|54|25.6|0|54
C|MARA|20240717|15:54:30.766703|S|8|25.6|0|8
C|MARA|20240717|15:54:30.904469|S|100|25.6|0|100
C|MARA|20240717|15:54:30.904589|S|38|25.6|0|38
C|MARA|20240717|15:54:34.499898|S|9|25.61|0|9
C|MARA|20240717|15:54:34.499937|S|8|25.61|0|8
C|MARA|20240717|15:54:34.823628|S|13|25.61|0|13
C|MARA|20240717|15:54:36.800815|S|200|25.61|0|200
C|MARA|20240717|15:54:36.800816|S|1|25.61|0|1
C|MARA|20240717|15:54:39.175601|S|8|25.62|0|8
C|MARA|20240717|15:54:39.175728|S|1|25.62|0|1
C|MARA|20240717|15:54:39.175822|S|11|25.62|0|11
C|MARA|20240717|15:54:40.072895|S|59|25.61|0|59
C|MARA|20240717|15:54:40.072895|S|8|25.61|0|8
C|MARA|20240717|15:54:40.075996|S|92|25.61|0|92
C|MARA|20240717|15:54:40.177434|S|200|25.6|0|200
C|MARA|20240717|15:54:41.306213|S|48|25.59|0|48
C|MARA|20240717|15:55:02.441694|S|100|25.59|0|100
C|MARA|20240717|15:55:20.385160|S|100|25.62|0|100
C|MARA|20240717|15:55:27.821850|S|57|25.61|0|57
C|MARA|20240717|15:55:32.098817|S|100|25.6|0|100
C|MARA|20240717|15:55:32.098817|S|200|25.6|0|200
C|MARA|20240717|15:55:41.212748|S|198|25.58|0|198
C|MARA|20240717|15:55:51.050686|S|100|25.56|0|100
C|MARA|20240717|15:55:51.439696|S|100|25.56|0|100
C|MARA|20240717|15:55:52.629171|S|100|25.56|0|100
C|MARA|20240717|15:55:52.629231|S|100|25.56|0|100
C|MARA|20240717|15:55:59.615247|S|200|25.56|0|200
C|MARA|20240717|15:56:04.442912|S|10|25.58|0|10
C|MARA|20240717|15:56:14.270099|S|300|25.6|0|300
C|MARA|20240717|15:56:15.219773|S|100|25.6|0|100
C|MARA|20240717|15:56:21.617749|S|79|25.58|0|79
C|MARA|20240717|15:56:22.284703|S|100|25.59|0|100
C|MARA|20240717|15:56:24.360253|S|204|25.59|0|204
C|MARA|20240717|15:56:34.058217|S|270|25.6|0|270
C|MARA|20240717|15:56:34.325376|S|41|25.6|0|41
C|MARA|20240717|15:56:41.298923|S|300|25.59|0|300
C|MARA|20240717|15:56:44.292257|S|100|25.59|0|100
C|MARA|20240717|15:56:44.292258|S|129|25.59|0|129
C|MARA|20240717|15:56:44.292522|S|71|25.59|0|71
C|MARA|20240717|15:57:06.224688|S|100|25.57|0|100
C|MARA|20240717|15:57:06.225450|S|100|25.57|0|100
C|MARA|20240717|15:57:11.204174|S|12|25.56|0|12
C|MARA|20240717|15:57:11.204864|S|56|25.56|0|56
C|MARA|20240717|15:57:17.480055|S|300|25.565|0|300
C|MARA|20240717|15:57:17.909201|S|300|25.57|0|300
C|MARA|20240717|15:57:18.983458|S|100|25.56|0|100
C|MARA|20240717|15:57:27.063334|S|100|25.54|0|100
C|MARA|20240717|15:57:31.139314|S|56|25.54|0|56
C|MARA|20240717|15:57:31.326393|S|100|25.53|0|100
C|MARA|20240717|15:58:00.955412|S|200|25.54|0|200
C|MARA|20240717|15:58:06.900641|S|100|25.53|0|100
C|MARA|20240717|15:58:11.249022|S|200|25.55|0|200
C|MARA|20240717|15:58:31.768794|S|100|25.53|0|100
C|MARA|20240717|15:58:31.858014|S|100|25.53|0|100
C|MARA|20240717|15:58:42.480907|S|200|25.54|0|200
C|MARA|20240717|15:58:42.505399|S|9|25.54|0|9
C|MARA|20240717|15:58:52.775185|S|1|25.54|0|1
C|MARA|20240717|15:58:59.069269|S|400|25.545|0|400
C|MARA|20240717|15:59:25.293090|S|100|25.55|0|100
C|MARA|20240717|15:59:31.699177|S|30|25.56|0|30
C|MARA|20240717|15:59:31.699177|S|58|25.56|0|58
C|MARA|20240717|15:59:36.461506|S|100|25.56|0|100
C|MARA|20240717|15:59:42.035423|S|37|25.555|0|37
C|MARA|20240717|15:59:42.089868|S|4|25.56|0|4
C|MARA|20240717|15:59:48.024409|S|100|25.545|0|100
C|MARA|20240717|15:59:48.024409|S|100|25.55|0|100
C|MARA|20240717|15:59:48.024409|S|100|25.55|0|100
C|MARA|20240717|15:59:50.318566|S|162|25.55|0|162
C|MARA|20240717|15:59:50.813406|S|23|25.53|0|23
C|MARA|20240717|15:59:50.813406|S|61|25.53|0|61
C|MARA|20240717|15:59:52.359371|S|79|25.54|0|79
C|MARA|20240717|15:59:52.479397|S|21|25.54|0|21
C|MARA|20240717|15:59:52.479397|S|49|25.54|0|49
C|MARM|20240717|09:30:07.258967|S|5|29.98|0|5
C|MAS|20240717|09:47:41.970149|S|100|73.96|0|100
C|MAS|20240717|09:51:23.839954|S|75|73.96|0|75
C|MAS|20240717|10:02:04.263724|S|20|73.98|0|20
C|MAS|20240717|10:02:17.596676|S|16|74.04|0|16
C|MAS|20240717|10:04:08.623484|S|75|74.08|0|75
C|MAS|20240717|10:41:00.706595|S|100|73.61|0|100
C|MAS|20240717|10:47:14.717077|S|75|73.66|0|75
C|MAS|20240717|10:52:10.887695|S|70|73.64|0|70
C|MAS|20240717|11:12:10.225544|S|100|73.76|0|100
C|MAS|20240717|11:40:11.639840|S|75|73.79|0|75
C|MAS|20240717|13:15:21.401955|S|75|73.91|0|75
C|MAS|20240717|13:19:40.812093|S|75|73.84|0|75
C|MAS|20240717|13:19:40.812177|S|1|73.84|0|1
C|MAS|20240717|13:19:40.812286|S|24|73.84|0|24
C|MAS|20240717|13:36:53.374720|S|1|73.91|0|1
C|MAS|20240717|13:36:53.952456|S|1|73.91|0|1
C|MAS|20240717|13:43:56.636517|S|75|73.9|0|75
C|MAS|20240717|14:26:15.954355|S|100|73.74|0|100
C|MAS|20240717|14:26:15.954425|S|85|73.74|0|85
C|MAS|20240717|14:26:26.559839|S|195|73.72|0|195
C|MAS|20240717|14:32:36.536783|S|100|73.8|0|100
C|MAS|20240717|14:38:42.082174|S|100|73.8|0|100
C|MAS|20240717|14:38:42.082183|S|90|73.8|0|90
C|MAS|20240717|14:45:27.289742|S|75|73.81|0|75
C|MAS|20240717|14:45:30.021354|S|64|73.8|0|64
C|MAS|20240717|15:04:39.503940|S|75|73.74|0|75
C|MAS|20240717|15:11:52.303470|S|75|73.89|0|75
C|MAS|20240717|15:41:45.058904|S|1|73.61|0|1
C|MAS|20240717|15:50:10.020922|S|36|73.31|0|36
C|MAS|20240717|15:58:58.754944|S|75|73.33|0|75
C|MAS|20240717|15:59:04.450051|S|100|73.28|0|100
C|MAS|20240717|15:59:08.116532|S|75|73.22|0|75
C|MAS|20240717|15:59:24.680954|S|20|73.21|0|20
C|MAS|20240717|15:59:24.687804|S|80|73.21|0|80
C|MAS|20240717|15:59:25.194617|S|100|73.21|0|100
C|MAS|20240717|15:59:25.239421|S|100|73.21|0|100
C|MAS|20240717|15:59:25.550209|S|100|73.21|0|100
C|MAS|20240717|15:59:25.770780|S|100|73.21|0|100
C|MAS|20240717|15:59:25.861307|S|100|73.21|0|100
C|MAS|20240717|15:59:25.895261|S|100|73.21|0|100
C|MAS|20240717|15:59:25.998502|S|1|73.21|0|1
C|MAS|20240717|15:59:26.024478|S|99|73.21|0|99
C|MAS|20240717|15:59:26.062896|S|100|73.21|0|100
C|MAS|20240717|15:59:31.300960|S|100|73.21|0|100
C|MAS|20240717|15:59:32.127225|S|10|73.21|0|10
C|MAS|20240717|15:59:40.221893|S|100|73.19|0|100
C|MAS|20240717|15:59:40.371949|S|38|73.19|0|38
C|MAS|20240717|15:59:40.438099|S|62|73.19|0|62
C|MAS|20240717|15:59:42.196954|S|100|73.19|0|100
C|MAS|20240717|15:59:42.261395|S|10|73.19|0|10
C|MAS|20240717|15:59:50.047013|S|30|73.18|0|30
C|MAS|20240717|15:59:50.331416|S|100|73.18|0|100
C|MAS|20240717|15:59:51.348672|S|72|73.18|0|72
C|MAS|20240717|15:59:51.906589|S|4|73.18|0|4
C|MAS|20240717|15:59:52.368408|S|100|73.18|0|100
C|MAS|20240717|15:59:52.576629|S|100|73.18|0|100
C|MASI|20240717|10:30:57.490238|S|100|114.25|0|100
C|MASI|20240717|10:37:19.720451|S|100|113.71|0|100
C|MASI|20240717|14:23:45.897247|S|100|111.02|0|100
C|MASI|20240717|15:38:21.851623|S|5|110.5|0|5
C|MASI|20240717|15:54:25.089205|S|50|109.08|0|50
C|MASI|20240717|15:54:25.089262|S|25|109.08|0|25
C|MASI|20240717|15:54:25.089338|S|25|109.08|0|25
C|MASI|20240717|15:55:10.067523|S|50|109.01|0|50
C|MASI|20240717|15:55:10.067659|S|25|108.91|0|25
C|MASI|20240717|15:55:10.067734|S|25|108.91|0|25
C|MASI|20240717|15:55:10.067795|S|25|109.01|0|25
C|MASI|20240717|15:55:10.067855|S|25|109.01|0|25
C|MASI|20240717|15:56:40.700704|S|24|108.95|0|24
C|MASI|20240717|15:56:41.009449|S|24|108.93|0|24
C|MASI|20240717|15:56:41.009449|S|24|108.91|0|24
C|MASI|20240717|15:57:19.796788|S|50|108.98|0|50
C|MASI|20240717|15:58:49.076546|S|10|108.98|0|10
C|MASI|20240717|15:59:55.112080|S|6|109.04|0|6
C|MASS|20240717|09:32:05.414297|S|100|5.9|0|100
C|MAT|20240717|09:49:07.658413|S|24|16.92|0|24
C|MAT|20240717|09:49:07.658437|S|11|16.92|0|11
C|MAT|20240717|09:49:07.658653|S|35|16.92|0|35
C|MAT|20240717|09:49:07.658653|S|65|16.92|0|65
C|MAT|20240717|09:49:07.658685|S|57|16.92|0|57
C|MAT|20240717|09:49:07.658735|S|12|16.92|0|12
C|MAT|20240717|09:49:07.658735|S|8|16.92|0|8
C|MAT|20240717|09:49:07.658758|S|45|16.92|0|45
C|MAT|20240717|09:49:07.658793|S|37|16.92|0|37
C|MAT|20240717|09:49:07.658793|S|43|16.92|0|43
C|MAT|20240717|09:49:07.658795|S|35|16.92|0|35
C|MAT|20240717|09:49:07.658821|S|72|16.92|0|72
C|MAT|20240717|09:49:07.658821|S|28|16.92|0|28
C|MAT|20240717|09:49:07.658823|S|9|16.92|0|9
C|MAT|20240717|09:49:07.658823|S|19|16.92|0|19
C|MAT|20240717|09:49:07.658823|S|1|16.92|0|1
C|MAT|20240717|09:49:07.658886|S|99|16.92|0|99
C|MAT|20240717|09:49:07.658887|S|9|16.92|0|9
C|MAT|20240717|09:49:07.658903|S|11|16.92|0|11
C|MAT|20240717|09:49:07.658955|S|20|16.92|0|20
C|MAT|20240717|09:49:07.658955|S|80|16.92|0|80
C|MAT|20240717|09:49:07.658969|S|80|16.92|0|80
C|MAT|20240717|09:49:07.658969|S|100|16.92|0|100
C|MAT|20240717|09:49:07.658969|S|11|16.92|0|11
C|MAT|20240717|09:49:07.659014|S|19|16.92|0|19
C|MAT|20240717|09:49:07.659031|S|38|16.92|0|38
C|MAT|20240717|09:49:07.659117|S|43|16.92|0|43
C|MAT|20240717|09:49:07.659117|S|100|16.92|0|100
C|MAT|20240717|09:49:07.659117|S|22|16.92|0|22
C|MAT|20240717|09:49:07.659438|S|100|16.92|0|100
C|MAT|20240717|09:49:07.659773|S|67|16.92|0|67
C|MAT|20240717|10:07:54.347810|S|100|16.8|0|100
C|MAT|20240717|10:10:20.776782|S|96|16.79|0|96
C|MAT|20240717|10:16:46.879173|S|7|16.78|0|7
C|MAT|20240717|10:22:20.877868|S|1|16.76|0|1
C|MAT|20240717|10:23:06.913612|S|12|16.75|0|12
C|MAT|20240717|10:25:34.814835|S|12|16.78|0|12
C|MAT|20240717|10:33:46.487524|S|1|16.78|0|1
C|MAT|20240717|10:44:37.055345|S|100|16.69|0|100
C|MAT|20240717|10:46:04.765916|S|1|16.7|0|1
C|MAT|20240717|10:46:04.765917|S|1|16.7|0|1
C|MAT|20240717|10:47:14.613368|S|89|16.69|0|89
C|MAT|20240717|10:47:14.613369|S|11|16.69|0|11
C|MAT|20240717|10:47:14.613369|S|89|16.69|0|89
C|MAT|20240717|10:47:14.613388|S|11|16.69|0|11
C|MAT|20240717|10:47:14.613388|S|89|16.69|0|89
C|MAT|20240717|10:47:14.613414|S|9|16.69|0|9
C|MAT|20240717|10:47:14.613431|S|98|16.69|0|98
C|MAT|20240717|10:47:14.613431|S|2|16.69|0|2
C|MAT|20240717|10:47:14.613433|S|2|16.69|0|2
C|MAT|20240717|10:47:14.613434|S|48|16.69|0|48
C|MAT|20240717|10:47:14.613464|S|50|16.69|0|50
C|MAT|20240717|10:47:14.613464|S|52|16.69|0|52
C|MAT|20240717|10:47:14.613465|S|50|16.69|0|50
C|MAT|20240717|10:47:14.613466|S|39|16.69|0|39
C|MAT|20240717|10:47:14.613466|S|61|16.69|0|61
C|MAT|20240717|10:48:30.430380|S|2|16.69|0|2
C|MAT|20240717|10:48:43.023027|S|1|16.68|0|1
C|MAT|20240717|10:49:54.946509|S|100|16.66|0|100
C|MAT|20240717|10:49:55.965673|S|100|16.65|0|100
C|MAT|20240717|10:49:55.966196|S|100|16.65|0|100
C|MAT|20240717|10:50:21.005194|S|1|16.65|0|1
C|MAT|20240717|11:01:19.058501|S|206|16.67|0|206
C|MAT|20240717|11:01:19.058861|S|56|16.67|0|56
C|MAT|20240717|11:01:19.058868|S|106|16.67|0|106
C|MAT|20240717|11:01:19.058939|S|32|16.67|0|32
C|MAT|20240717|11:07:15.038960|S|22|16.73|0|22
C|MAT|20240717|11:09:05.330665|S|93|16.7|0|93
C|MAT|20240717|11:09:05.330678|S|249|16.7|0|249
C|MAT|20240717|11:14:37.033528|S|3|16.68|0|3
C|MAT|20240717|11:15:26.050337|S|96|16.67|0|96
C|MAT|20240717|11:15:49.254878|S|12|16.66|0|12
C|MAT|20240717|11:18:17.964479|S|13|16.66|0|13
C|MAT|20240717|11:18:48.921522|S|13|16.66|0|13
C|MAT|20240717|11:20:05.803028|S|16|16.68|0|16
C|MAT|20240717|11:20:07.806899|S|4|16.67|0|4
C|MAT|20240717|11:21:37.294105|S|4|16.66|0|4
C|MAT|20240717|11:21:37.294105|S|14|16.66|0|14
C|MAT|20240717|11:21:37.294106|S|20|16.66|0|20
C|MAT|20240717|11:21:37.294107|S|10|16.66|0|10
C|MAT|20240717|11:22:53.222463|S|20|16.65|0|20
C|MAT|20240717|11:26:01.437920|S|100|16.65|0|100
C|MAT|20240717|11:26:01.438646|S|100|16.66|0|100
C|MAT|20240717|11:26:01.438647|S|4|16.66|0|4
C|MAT|20240717|11:26:01.438661|S|100|16.66|0|100
C|MAT|20240717|11:26:01.438661|S|4|16.66|0|4
C|MAT|20240717|11:26:20.498458|S|1|16.7|0|1
C|MAT|20240717|11:27:01.810245|S|11|16.7|0|11
C|MAT|20240717|11:27:02.601312|S|100|16.69|0|100
C|MAT|20240717|11:33:38.447914|S|49|16.68|0|49
C|MAT|20240717|11:40:30.282980|S|4|16.69|0|4
C|MAT|20240717|11:41:09.516689|S|1|16.7|0|1
C|MAT|20240717|11:42:40.854288|S|7|16.66|0|7
C|MAT|20240717|11:43:09.095098|S|16|16.68|0|16
C|MAT|20240717|11:46:54.487136|S|1|16.67|0|1
C|MAT|20240717|11:48:32.566019|S|5|16.68|0|5
C|MAT|20240717|11:57:40.294020|S|12|16.66|0|12
C|MAT|20240717|11:57:40.294020|S|12|16.66|0|12
C|MAT|20240717|11:57:40.294020|S|14|16.66|0|14
C|MAT|20240717|11:57:57.849281|S|100|16.65|0|100
C|MAT|20240717|11:58:00.432151|S|39|16.65|0|39
C|MAT|20240717|11:58:00.432151|S|61|16.65|0|61
C|MAT|20240717|11:59:28.761362|S|16|16.66|0|16
C|MAT|20240717|11:59:41.869146|S|18|16.68|0|18
C|MAT|20240717|12:05:23.001629|S|1|16.69|0|1
C|MAT|20240717|12:06:50.513628|S|2|16.69|0|2
C|MAT|20240717|12:16:19.919281|S|14|16.67|0|14
C|MAT|20240717|12:16:42.887754|S|100|16.69|0|100
C|MAT|20240717|12:17:11.095384|S|100|16.69|0|100
C|MAT|20240717|12:17:11.095404|S|264|16.69|0|264
C|MAT|20240717|12:17:11.096125|S|100|16.69|0|100
C|MAT|20240717|12:25:24.673472|S|176|16.69|0|176
C|MAT|20240717|12:25:24.675599|S|95|16.69|0|95
C|MAT|20240717|12:25:24.675610|S|90|16.69|0|90
C|MAT|20240717|12:26:17.671974|S|1|16.69|0|1
C|MAT|20240717|12:28:17.097429|S|1|16.68|0|1
C|MAT|20240717|12:28:45.653861|S|13|16.66|0|13
C|MAT|20240717|12:30:30.537003|S|2|16.64|0|2
C|MAT|20240717|12:30:47.060086|S|100|16.64|0|100
C|MAT|20240717|12:34:17.064148|S|100|16.64|0|100
C|MAT|20240717|12:34:17.064149|S|1|16.64|0|1
C|MAT|20240717|12:36:06.670182|S|1|16.64|0|1
C|MAT|20240717|12:36:58.601768|S|1|16.64|0|1
C|MAT|20240717|12:38:45.404479|S|100|16.64|0|100
C|MAT|20240717|12:39:11.106234|S|4|16.65|0|4
C|MAT|20240717|12:42:49.325061|S|12|16.655|0|12
C|MAT|20240717|12:45:50.789375|S|6|16.68|0|6
C|MAT|20240717|12:49:27.682319|S|11|16.69|0|11
C|MAT|20240717|12:49:27.682319|S|1|16.69|0|1
C|MAT|20240717|12:50:54.717293|S|1|16.69|0|1
C|MAT|20240717|12:51:41.304033|S|1|16.71|0|1
C|MAT|20240717|13:00:41.927008|S|10|16.71|0|10
C|MAT|20240717|13:01:30.264423|S|1|16.7|0|1
C|MAT|20240717|13:01:30.264423|S|2|16.7|0|2
C|MAT|20240717|13:01:30.264424|S|2|16.7|0|2
C|MAT|20240717|13:02:00.316856|S|100|16.71|0|100
C|MAT|20240717|13:05:15.638786|S|1|16.7|0|1
C|MAT|20240717|13:05:15.638787|S|100|16.7|0|100
C|MAT|20240717|13:06:31.308624|S|100|16.7|0|100
C|MAT|20240717|13:11:25.392393|S|100|16.69|0|100
C|MAT|20240717|13:22:00.449242|S|100|16.73|0|100
C|MAT|20240717|13:24:32.924631|S|100|16.71|0|100
C|MAT|20240717|13:24:33.145806|S|12|16.705|0|12
C|MAT|20240717|13:24:36.816635|S|100|16.72|0|100
C|MAT|20240717|13:25:29.392462|S|9|16.73|0|9
C|MAT|20240717|13:25:29.392462|S|1|16.73|0|1
C|MAT|20240717|13:27:20.930691|S|5|16.72|0|5
C|MAT|20240717|13:27:20.930691|S|3|16.72|0|3
C|MAT|20240717|13:27:20.930692|S|90|16.72|0|90
C|MAT|20240717|13:32:48.488663|S|2|16.71|0|2
C|MAT|20240717|13:32:48.488664|S|1|16.71|0|1
C|MAT|20240717|13:33:40.781572|S|1|16.7|0|1
C|MAT|20240717|13:34:03.061631|S|100|16.71|0|100
C|MAT|20240717|13:34:11.038403|S|18|16.7|0|18
C|MAT|20240717|13:37:34.169811|S|100|16.71|0|100
C|MAT|20240717|13:52:15.690671|S|76|16.71|0|76
C|MAT|20240717|13:52:15.699175|S|24|16.71|0|24
C|MAT|20240717|14:05:18.323566|S|1|16.76|0|1
C|MAT|20240717|14:05:18.323567|S|2|16.76|0|2
C|MAT|20240717|14:06:18.548972|S|2|16.74|0|2
C|MAT|20240717|14:06:18.548972|S|88|16.74|0|88
C|MAT|20240717|14:06:33.337726|S|100|16.75|0|100
C|MAT|20240717|14:07:14.011322|S|100|16.75|0|100
C|MAT|20240717|14:07:28.407113|S|100|16.75|0|100
C|MAT|20240717|14:10:06.480136|S|1|16.74|0|1
C|MAT|20240717|14:10:06.480137|S|2|16.74|0|2
C|MAT|20240717|14:10:06.480137|S|1|16.74|0|1
C|MAT|20240717|14:10:06.480140|S|4|16.74|0|4
C|MAT|20240717|14:10:06.480140|S|3|16.74|0|3
C|MAT|20240717|14:12:10.615117|S|1|16.74|0|1
C|MAT|20240717|14:12:44.876612|S|99|16.74|0|99
C|MAT|20240717|14:12:44.876612|S|1|16.74|0|1
C|MAT|20240717|14:13:31.279093|S|1|16.74|0|1
C|MAT|20240717|14:17:54.690542|S|100|16.75|0|100
C|MAT|20240717|14:17:54.804176|S|100|16.75|0|100
C|MAT|20240717|14:20:02.949874|S|75|16.74|0|75
C|MAT|20240717|14:22:53.606944|S|72|16.71|0|72
C|MAT|20240717|14:23:00.484359|S|100|16.71|0|100
C|MAT|20240717|14:24:41.195187|S|99|16.67|0|99
C|MAT|20240717|14:25:28.858378|S|100|16.68|0|100
C|MAT|20240717|14:25:52.748601|S|89|16.69|0|89
C|MAT|20240717|14:26:39.188813|S|89|16.69|0|89
C|MAT|20240717|14:26:39.188813|S|11|16.69|0|11
C|MAT|20240717|14:26:39.193281|S|100|16.69|0|100
C|MAT|20240717|14:28:38.110877|S|89|16.7|0|89
C|MAT|20240717|14:28:38.111078|S|89|16.7|0|89
C|MAT|20240717|14:28:38.111078|S|11|16.7|0|11
C|MAT|20240717|14:30:27.189515|S|77|16.69|0|77
C|MAT|20240717|14:32:44.433888|S|89|16.69|0|89
C|MAT|20240717|14:32:50.130294|S|1|16.68|0|1
C|MAT|20240717|14:35:31.686445|S|89|16.71|0|89
C|MAT|20240717|14:35:33.448372|S|11|16.71|0|11
C|MAT|20240717|14:35:33.448372|S|89|16.71|0|89
C|MAT|20240717|14:37:29.272799|S|89|16.7|0|89
C|MAT|20240717|14:37:46.661317|S|11|16.7|0|11
C|MAT|20240717|14:37:46.661317|S|89|16.7|0|89
C|MAT|20240717|14:40:11.893083|S|100|16.7|0|100
C|MAT|20240717|14:40:34.525256|S|300|16.7|0|300
C|MAT|20240717|14:40:40.503794|S|11|16.71|0|11
C|MAT|20240717|14:40:40.503794|S|12|16.71|0|12
C|MAT|20240717|14:41:53.427292|S|89|16.71|0|89
C|MAT|20240717|14:43:05.801120|S|100|16.7|0|100
C|MAT|20240717|14:44:21.891097|S|16|16.72|0|16
C|MAT|20240717|14:47:34.130249|S|7|16.74|0|7
C|MAT|20240717|14:47:34.130249|S|18|16.74|0|18
C|MAT|20240717|14:50:41.568641|S|1|16.76|0|1
C|MAT|20240717|14:51:52.426609|S|1|16.73|0|1
C|MAT|20240717|14:52:19.046128|S|1|16.73|0|1
C|MAT|20240717|14:57:13.693991|S|28|16.74|0|28
C|MAT|20240717|14:58:09.990495|S|98|16.74|0|98
C|MAT|20240717|14:58:40.050964|S|100|16.74|0|100
C|MAT|20240717|14:58:53.957785|S|100|16.74|0|100
C|MAT|20240717|14:59:19.844723|S|31|16.745|0|31
C|MAT|20240717|14:59:35.174121|S|31|16.74|0|31
C|MAT|20240717|15:00:54.062043|S|26|16.75|0|26
C|MAT|20240717|15:04:04.704248|S|18|16.73|0|18
C|MAT|20240717|15:04:21.203056|S|100|16.73|0|100
C|MAT|20240717|15:05:43.847771|S|100|16.73|0|100
C|MAT|20240717|15:05:58.428824|S|100|16.73|0|100
C|MAT|20240717|15:06:18.000755|S|28|16.73|0|28
C|MAT|20240717|15:07:30.103168|S|100|16.73|0|100
C|MAT|20240717|15:07:43.834602|S|100|16.73|0|100
C|MAT|20240717|15:08:12.069191|S|25|16.74|0|25
C|MAT|20240717|15:09:23.038297|S|18|16.75|0|18
C|MAT|20240717|15:11:20.848778|S|2|16.74|0|2
C|MAT|20240717|15:16:02.593257|S|9|16.755|0|9
C|MAT|20240717|15:16:35.523001|S|5|16.75|0|5
C|MAT|20240717|15:17:21.814404|S|12|16.74|0|12
C|MAT|20240717|15:17:21.814404|S|24|16.74|0|24
C|MAT|20240717|15:18:53.393542|S|1|16.75|0|1
C|MAT|20240717|15:21:07.794732|S|18|16.74|0|18
C|MAT|20240717|15:23:09.709788|S|12|16.73|0|12
C|MAT|20240717|15:23:09.709788|S|16|16.73|0|16
C|MAT|20240717|15:23:09.709788|S|72|16.73|0|72
C|MAT|20240717|15:23:49.979865|S|46|16.73|0|46
C|MAT|20240717|15:23:49.979876|S|88|16.73|0|88
C|MAT|20240717|15:23:49.979969|S|115|16.73|0|115
C|MAT|20240717|15:23:49.980005|S|9|16.73|0|9
C|MAT|20240717|15:23:49.981909|S|37|16.73|0|37
C|MAT|20240717|15:23:49.982143|S|44|16.73|0|44
C|MAT|20240717|15:24:02.647605|S|200|16.74|0|200
C|MAT|20240717|15:28:17.012573|S|5|16.76|0|5
C|MAT|20240717|15:31:27.322729|S|1|16.77|0|1
C|MAT|20240717|15:31:47.646192|S|20|16.78|0|20
C|MAT|20240717|15:31:47.646512|S|134|16.78|0|134
C|MAT|20240717|15:31:47.647122|S|30|16.78|0|30
C|MAT|20240717|15:32:18.532092|S|15|16.79|0|15
C|MAT|20240717|15:35:10.388839|S|100|16.78|0|100
C|MAT|20240717|15:42:34.946224|S|32|16.74|0|32
C|MAT|20240717|15:42:34.946661|S|150|16.74|0|150
C|MAT|20240717|15:42:34.946681|S|163|16.74|0|163
C|MAT|20240717|15:42:34.946928|S|139|16.74|0|139
C|MAT|20240717|15:42:34.947005|S|50|16.74|0|50
C|MAT|20240717|15:43:21.528927|S|13|16.74|0|13
C|MAT|20240717|15:43:48.747846|S|20|16.74|0|20
C|MAT|20240717|15:43:54.336482|S|160|16.75|0|160
C|MAT|20240717|15:46:05.589639|S|100|16.76|0|100
C|MAT|20240717|15:46:47.503851|S|28|16.76|0|28
C|MAT|20240717|15:47:59.497774|S|31|16.76|0|31
C|MAT|20240717|15:48:03.752912|S|7|16.76|0|7
C|MAT|20240717|15:49:27.093188|S|58|16.74|0|58
C|MAT|20240717|15:49:32.912908|S|14|16.73|0|14
C|MAT|20240717|15:49:33.199533|S|100|16.73|0|100
C|MAT|20240717|15:49:41.299890|S|13|16.73|0|13
C|MAT|20240717|15:49:56.845446|S|100|16.72|0|100
C|MAT|20240717|15:50:04.808673|S|287|16.725|0|287
C|MAT|20240717|15:50:29.143176|S|8|16.71|0|8
C|MAT|20240717|15:50:30.061322|S|29|16.71|0|29
C|MAT|20240717|15:50:30.067513|S|11|16.73|0|11
C|MAT|20240717|15:50:30.067514|S|11|16.73|0|11
C|MAT|20240717|15:50:30.067596|S|8|16.73|0|8
C|MAT|20240717|15:50:30.067625|S|8|16.73|0|8
C|MAT|20240717|15:50:30.067625|S|62|16.73|0|62
C|MAT|20240717|15:51:35.927045|S|8|16.75|0|8
C|MAT|20240717|15:52:13.129429|S|100|16.75|0|100
C|MAT|20240717|15:52:48.913396|S|100|16.73|0|100
C|MAT|20240717|15:53:00.053839|S|100|16.72|0|100
C|MAT|20240717|15:53:20.001504|S|100|16.7|0|100
C|MAT|20240717|15:53:47.141968|S|93|16.72|0|93
C|MAT|20240717|15:54:15.787078|S|79|16.7|0|79
C|MAT|20240717|15:55:09.323569|S|100|16.68|0|100
C|MAT|20240717|15:55:21.014063|S|39|16.68|0|39
C|MAT|20240717|15:55:21.940582|S|10|16.68|0|10
C|MAT|20240717|15:56:00.048565|S|200|16.68|0|200
C|MAT|20240717|15:56:03.042257|S|200|16.68|0|200
C|MAT|20240717|15:56:07.974396|S|16|16.69|0|16
C|MAT|20240717|15:56:23.861511|S|197|16.68|0|197
C|MAT|20240717|15:56:23.862469|S|100|16.685|0|100
C|MAT|20240717|15:56:37.034314|S|12|16.69|0|12
C|MAT|20240717|15:57:28.648398|S|15|16.68|0|15
C|MAT|20240717|15:57:36.103860|S|2|16.68|0|2
C|MAT|20240717|15:58:13.548856|S|1|16.68|0|1
C|MAT|20240717|15:58:13.549404|S|100|16.685|0|100
C|MAT|20240717|15:59:00.858992|S|200|16.68|0|200
C|MAT|20240717|15:59:03.426524|S|50|16.68|0|50
C|MAT|20240717|15:59:14.456359|S|100|16.68|0|100
C|MATV|20240717|09:33:39.846625|S|38|17.01|0|38
C|MATV|20240717|09:33:39.846704|S|38|17.01|0|38
C|MATV|20240717|09:33:39.846777|S|36|17.01|0|36
C|MATV|20240717|11:32:52.637948|S|36|16.98|0|36
C|MATV|20240717|11:32:52.747616|S|79|16.98|0|79
C|MATV|20240717|13:32:43.695994|S|1|16.87|0|1
C|MATV|20240717|13:33:17.440627|S|123|16.87|0|123
C|MATV|20240717|14:14:06.667057|S|22|16.98|0|22
C|MATV|20240717|15:58:43.185095|S|75|17.11|0|75
C|MATV|20240717|15:58:50.261775|S|75|17.12|0|75
C|MATV|20240717|15:59:19.502941|S|100|17.08|0|100
C|MATW|20240717|12:11:08.768703|S|1|27.34|0|1
C|MATW|20240717|15:59:49.306922|S|24|27.68|0|24
C|MATW|20240717|15:59:50.457860|S|8|27.68|0|8
C|MATW|20240717|15:59:50.680575|S|12|27.68|0|12
C|MATX|20240717|10:56:15.037626|S|2|132.39|0|2
C|MATX|20240717|15:50:12.016845|S|1|133.29|0|1
C|MATX|20240717|15:50:20.789439|S|1|133.29|0|1
C|MATX|20240717|15:50:26.036501|S|3|133.25|0|3
C|MAX|20240717|09:57:57.157928|S|1000|14.26|0|1000
C|MAX|20240717|10:21:29.912417|S|700|14.15|0|700
C|MAX|20240717|10:53:05.437650|S|77|14.12|0|77
C|MAX|20240717|13:20:12.768611|S|52|13.92|0|52
C|MAX|20240717|13:44:51.082559|S|100|14|0|100
C|MAX|20240717|14:22:00.250411|S|62|14.06|0|62
C|MAX|20240717|14:28:55.458513|S|57|14.04|0|57
C|MAX|20240717|14:55:17.216209|S|63|14|0|63
C|MAX|20240717|15:02:45.508330|S|3|14|0|3
C|MAX|20240717|15:07:56.926974|S|61|14.01|0|61
C|MAX|20240717|15:07:56.927166|S|28|14.01|0|28
C|MAX|20240717|15:55:23.577348|S|6|14.05|0|6
C|MAX|20240717|15:59:23.015232|S|22|14.06|0|22
C|MAXN|20240717|09:39:45.884140|S|100|.24|0|100
C|MAXN|20240717|09:44:13.120089|S|300|.237|0|300
C|MAXN|20240717|09:47:23.521492|E|100|.2353|0|100
C|MAXN|20240717|09:58:18.912664|S|100|.2405|0|100
C|MAXN|20240717|10:00:17.748655|S|100|.2381|0|100
C|MAXN|20240717|10:00:17.748655|S|900|.2381|0|900
C|MAXN|20240717|10:20:27.943372|S|600|.2389|0|600
C|MAXN|20240717|10:25:51.690897|S|100|.2389|0|100
C|MAXN|20240717|10:25:59.972365|S|97|.2373|0|97
C|MAXN|20240717|10:30:53.299691|S|1000|.2387|0|1000
C|MAXN|20240717|10:31:19.806271|S|600|.2387|0|600
C|MAXN|20240717|10:31:19.806271|S|600|.2387|0|600
C|MAXN|20240717|10:31:19.806684|S|600|.2387|0|600
C|MAXN|20240717|10:31:20.080877|S|100|.2387|0|100
C|MAXN|20240717|10:31:20.343040|S|600|.2387|0|600
C|MAXN|20240717|10:31:20.626656|S|600|.2387|0|600
C|MAXN|20240717|10:31:20.899666|S|600|.2387|0|600
C|MAXN|20240717|10:31:20.912435|S|600|.2387|0|600
C|MAXN|20240717|10:31:21.142116|S|600|.2387|0|600
C|MAXN|20240717|10:31:22.369450|S|600|.2387|0|600
C|MAXN|20240717|10:31:22.370255|S|600|.2387|0|600
C|MAXN|20240717|10:31:27.505436|S|600|.2387|0|600
C|MAXN|20240717|10:31:27.507911|S|600|.2387|0|600
C|MAXN|20240717|10:31:27.508112|S|400|.2387|0|400
C|MAXN|20240717|10:31:27.508789|S|637|.2387|0|637
C|MAXN|20240717|10:31:27.508789|S|200|.2387|0|200
C|MAXN|20240717|10:31:27.509392|S|600|.2387|0|600
C|MAXN|20240717|10:31:27.509392|S|1200|.2387|0|1200
C|MAXN|20240717|10:31:27.509950|S|263|.2387|0|263
C|MAXN|20240717|10:39:58.528295|S|300|.241|0|300
C|MAXN|20240717|10:39:58.557158|S|100|.2408|0|100
C|MAXN|20240717|10:42:58.818287|S|100|.2408|0|100
C|MAXN|20240717|11:06:55.012124|S|1000|.2507|0|1000
C|MAXN|20240717|11:10:28.719916|S|1000|.2534|0|1000
C|MAXN|20240717|11:10:28.752166|S|800|.2536|0|800
C|MAXN|20240717|11:12:12.975308|S|1|.255|0|1
C|MAXN|20240717|11:12:15.294046|S|1|.2549|0|1
C|MAXN|20240717|11:15:48.035850|S|100|.2544|0|100
C|MAXN|20240717|11:16:03.283540|S|700|.2563|0|700
C|MAXN|20240717|11:26:21.525828|S|1000|.2558|0|1000
C|MAXN|20240717|11:26:21.581839|S|900|.2556|0|900
C|MAXN|20240717|11:27:43.661371|S|1000|.2556|0|1000
C|MAXN|20240717|11:34:12.461984|S|200|.2541|0|200
C|MAXN|20240717|11:37:54.871999|S|1000|.2499|0|1000
C|MAXN|20240717|11:40:01.755292|S|1000|.2492|0|1000
C|MAXN|20240717|11:40:01.770054|S|1000|.2491|0|1000
C|MAXN|20240717|12:08:21.564800|S|500|.2491|0|500
C|MAXN|20240717|12:11:45.609842|S|1000|.2481|0|1000
C|MAXN|20240717|12:11:45.737553|S|1000|.2471|0|1000
C|MAXN|20240717|12:11:45.843438|S|1000|.2464|0|1000
C|MAXN|20240717|12:11:45.896126|S|700|.2463|0|700
C|MAXN|20240717|12:12:41.419899|S|1000|.2478|0|1000
C|MAXN|20240717|12:17:27.713538|S|1000|.2433|0|1000
C|MAXN|20240717|12:19:24.453343|S|10|.2447|0|10
C|MAXN|20240717|12:34:58.432682|E|100|.2454|0|100
C|MAXN|20240717|13:01:59.033460|S|100|.24|0|100
C|MAXN|20240717|13:05:28.634096|S|100|.2406|0|100
C|MAXN|20240717|13:20:31.588266|S|100|.244|0|100
C|MAXN|20240717|13:20:31.588819|S|100|.244|0|100
C|MAXN|20240717|13:20:31.589311|S|100|.244|0|100
C|MAXN|20240717|13:21:43.842846|S|1000|.243|0|1000
C|MAXN|20240717|13:24:29.485821|S|600|.2432|0|600
C|MAXN|20240717|13:24:29.499174|S|1000|.2429|0|1000
C|MAXN|20240717|13:50:48.099093|S|100|.2415|0|100
C|MAXN|20240717|14:02:32.659027|S|100|.241|0|100
C|MAXN|20240717|14:05:07.448895|S|700|.2403|0|700
C|MAXN|20240717|14:55:01.596196|S|200|.241|0|200
C|MAXN|20240717|15:02:33.548992|S|1000|.2423|0|1000
C|MAXN|20240717|15:02:57.333765|S|1000|.2418|0|1000
C|MAXN|20240717|15:28:42.686464|S|1000|.2471|0|1000
C|MAYT|20240717|10:48:39.922120|S|84|31.78|0|84
C|MBB|20240717|10:50:36.855639|S|100|92.97|0|100
C|MBB|20240717|12:16:45.951052|S|1|93.155|0|1
C|MBB|20240717|12:16:45.952486|S|1|93.155|0|1
C|MBB|20240717|12:25:06.936411|S|1|93.15|0|1
C|MBB|20240717|12:40:17.312129|S|3|93.22|0|3
C|MBB|20240717|12:49:54.958153|S|1|93.2|0|1
C|MBB|20240717|12:52:33.213813|S|1|93.19|0|1
C|MBB|20240717|13:26:44.070132|S|4|93.22|0|4
C|MBB|20240717|13:47:40.399894|S|2|93.23|0|2
C|MBB|20240717|14:20:29.788811|S|100|93.31|0|100
C|MBB|20240717|15:12:07.018980|S|100|93.28|0|100
C|MBB|20240717|15:19:02.181883|S|95|93.28|0|95
C|MBB|20240717|15:32:06.002797|S|3|93.28|0|3
C|MBB|20240717|15:40:56.865445|S|3|93.26|0|3
C|MBB|20240717|15:40:56.865446|S|4|93.26|0|4
C|MBC|20240717|15:21:23.058798|S|1|17.28|0|1
C|MBC|20240717|15:55:39.723202|S|20|17.26|0|20
C|MBC|20240717|15:59:35.437294|S|38|17.24|0|38
C|MBC|20240717|15:59:35.437558|S|62|17.24|0|62
C|MBC|20240717|15:59:43.768526|S|100|17.24|0|100
C|MBC|20240717|15:59:45.536935|S|150|17.23|0|150
C|MBC|20240717|15:59:55.426323|S|100|17.21|0|100
C|MBCN|20240717|15:14:24.690311|S|2|24.74|0|2
C|MBCN|20240717|15:14:55.194930|S|1|24.74|0|1
C|MBCN|20240717|15:36:46.267823|S|2|25|0|2
C|MBIN|20240717|09:30:58.964216|S|100|47.6|0|100
C|MBIN|20240717|14:14:00.302244|S|10|47.56|0|10
C|MBIN|20240717|15:34:57.381472|S|100|47.77|0|100
C|MBIN|20240717|15:49:54.962756|S|100|48.13|0|100
C|MBLY|20240717|09:55:56.540955|S|41|26.54|0|41
C|MBLY|20240717|09:55:56.541196|S|59|26.54|0|59
C|MBLY|20240717|09:58:34.250405|S|100|26.79|0|100
C|MBLY|20240717|10:35:12.043938|S|1|26.19|0|1
C|MBLY|20240717|11:12:50.079196|S|19|26.13|0|19
C|MBLY|20240717|11:48:46.752305|S|100|25.85|0|100
C|MBLY|20240717|11:48:46.752305|S|100|25.85|0|100
C|MBLY|20240717|11:48:46.752324|S|1|25.85|0|1
C|MBLY|20240717|11:48:46.752325|S|799|25.85|0|799
C|MBLY|20240717|11:55:41.165923|S|6|25.97|0|6
C|MBLY|20240717|12:26:31.802647|S|100|25.885|0|100
C|MBLY|20240717|14:30:07.496075|S|100|26.18|0|100
C|MBOT|20240717|10:06:27.618214|S|728|1.09|0|728
C|MBOT|20240717|10:15:00.048256|S|102|1.08|0|102
C|MBUU|20240717|09:42:50.865150|S|10|37.71|0|10
C|MBUU|20240717|10:04:57.376580|S|12|38.4|0|12
C|MBUU|20240717|10:08:09.404915|S|12|38.08|0|12
C|MBUU|20240717|11:03:19.351665|S|12|38.23|0|12
C|MBUU|20240717|11:23:01.808183|S|13|38.08|0|13
C|MBUU|20240717|11:54:49.777767|S|100|38.5|0|100
C|MBUU|20240717|13:51:11.072139|S|5|38.29|0|5
C|MBUU|20240717|13:53:29.081876|S|21|38.32|0|21
C|MBUU|20240717|13:53:29.081884|S|14|38.32|0|14
C|MBUU|20240717|13:53:29.081909|S|65|38.32|0|65
C|MBUU|20240717|13:53:40.377949|S|75|38.35|0|75
C|MBUU|20240717|13:54:20.008479|S|10|38.38|0|10
C|MBUU|20240717|14:01:34.167993|S|1|38.47|0|1
C|MBUU|20240717|14:14:55.275476|S|8|38.73|0|8
C|MBUU|20240717|14:16:46.198779|S|2|38.87|0|2
C|MBUU|20240717|14:29:53.578323|S|12|39.07|0|12
C|MBUU|20240717|14:30:37.158595|S|3|39.07|0|3
C|MBUU|20240717|14:30:59.162941|S|3|39.07|0|3
C|MBUU|20240717|14:34:55.200934|S|7|39.01|0|7
C|MBUU|20240717|14:37:30.703012|S|10|38.99|0|10
C|MBWM|20240717|12:46:30.156419|S|10|50.41|0|10
C|MBWM|20240717|12:47:09.763394|S|10|50.43|0|10
C|MBWM|20240717|12:49:00.072083|S|9|50.43|0|9
C|MBWM|20240717|13:00:31.897940|S|100|50.1|0|100
C|MBWM|20240717|14:21:51.044434|S|100|49.15|0|100
C|MBWM|20240717|14:39:41.186832|S|5|49.26|0|5
C|MC|20240717|10:28:33.054324|S|9|66.64|0|9
C|MC|20240717|10:28:33.055717|S|100|66.69|0|100
C|MC|20240717|11:25:18.667260|S|107|67.07|0|107
C|MC|20240717|13:45:39.674153|S|11|66.8|0|11
C|MC|20240717|13:46:18.203895|S|11|66.79|0|11
C|MC|20240717|13:46:29.708338|S|1|66.79|0|1
C|MC|20240717|14:31:27.709040|S|17|67.33|0|17
C|MC|20240717|14:33:45.786934|S|8|67.2|0|8
C|MC|20240717|14:33:45.786969|S|98|67.2|0|98
C|MC|20240717|14:43:09.092273|S|1|67.17|0|1
C|MC|20240717|14:48:51.399583|S|114|67.21|0|114
C|MC|20240717|15:14:55.359028|S|17|67.05|0|17
C|MC|20240717|15:35:49.309891|S|3|67.21|0|3
C|MC|20240717|15:43:28.906040|S|1|67.14|0|1
C|MC|20240717|15:43:50.605479|S|3|67.14|0|3
C|MC|20240717|15:43:51.416082|S|54|67.14|0|54
C|MC|20240717|15:44:43.566167|S|6|67.08|0|6
C|MC|20240717|15:45:42.745421|S|100|67.08|0|100
C|MC|20240717|15:50:25.995317|S|1|66.97|0|1
C|MC|20240717|15:51:49.225716|S|30|66.95|0|30
C|MC|20240717|15:53:16.237374|S|3|66.88|0|3
C|MC|20240717|15:54:48.845133|S|126|66.85|0|126
C|MC|20240717|15:57:01.171969|S|26|67.01|0|26
C|MC|20240717|15:57:25.118723|S|24|66.99|0|24
C|MC|20240717|15:58:55.672460|S|100|66.96|0|100
C|MC|20240717|15:59:04.577801|S|100|66.87|0|100
C|MCB|20240717|12:03:10.203255|S|100|56.71|0|100
C|MCB|20240717|12:03:10.203255|S|2|56.71|0|2
C|MCB|20240717|12:03:10.203256|S|3|56.71|0|3
C|MCB|20240717|12:30:45.727021|S|70|56.45|0|70
C|MCBS|20240717|11:30:00.494412|S|1|28.53|0|1
C|MCBS|20240717|11:30:03.011986|S|4|28.53|0|4
C|MCBS|20240717|11:31:00.006585|S|2|28.53|0|2
C|MCBS|20240717|11:31:05.040464|S|3|28.53|0|3
C|MCBS|20240717|14:21:33.536757|S|11|28.63|0|11
C|MCBS|20240717|14:23:17.306306|S|30|28.63|0|30
C|MCD|20240717|09:53:04.736342|S|25|258.98|0|25
C|MCD|20240717|09:53:04.736734|S|25|258.97|0|25
C|MCD|20240717|10:03:11.934598|S|6|259.96|0|6
C|MCD|20240717|10:03:21.639555|S|50|260.03|0|50
C|MCD|20240717|10:03:21.639556|S|4|260|0|4
C|MCD|20240717|10:03:21.639556|S|50|260.02|0|50
C|MCD|20240717|10:03:29.109972|S|10|260.32|0|10
C|MCD|20240717|10:04:53.179490|S|12|260.46|0|12
C|MCD|20240717|10:12:46.423110|S|50|260.89|0|50
C|MCD|20240717|10:25:46.159631|S|3|261.65|0|3
C|MCD|20240717|10:52:08.049798|S|6|261.75|0|6
C|MCD|20240717|10:55:33.949933|S|24|261.46|0|24
C|MCD|20240717|10:55:33.949933|S|24|261.49|0|24
C|MCD|20240717|10:57:35.130877|S|10|260.6|0|10
C|MCD|20240717|11:00:50.917954|S|25|259.92|0|25
C|MCD|20240717|11:03:03.041559|S|100|259.82|0|100
C|MCD|20240717|11:08:27.639533|S|1|259.9|0|1
C|MCD|20240717|11:12:14.200803|S|1|260.24|0|1
C|MCD|20240717|11:23:21.989817|S|100|260.13|0|100
C|MCD|20240717|11:23:21.989817|S|22|260.12|0|22
C|MCD|20240717|11:23:21.989817|S|50|260.13|0|50
C|MCD|20240717|11:23:23.176954|S|24|260.13|0|24
C|MCD|20240717|11:29:31.558185|S|50|259.94|0|50
C|MCD|20240717|11:29:35.029665|S|100|259.94|0|100
C|MCD|20240717|11:31:59.550779|S|13|259.52|0|13
C|MCD|20240717|11:40:21.488879|S|3|259.17|0|3
C|MCD|20240717|12:00:35.560772|S|24|259.42|0|24
C|MCD|20240717|12:01:49.469380|S|24|259.68|0|24
C|MCD|20240717|12:02:47.027014|S|3|259.49|0|3
C|MCD|20240717|12:08:21.011576|S|2|259.6|0|2
C|MCD|20240717|12:16:20.324652|S|100|260.03|0|100
C|MCD|20240717|12:29:38.760001|S|3|260.25|0|3
C|MCD|20240717|12:29:38.760710|S|1|260.25|0|1
C|MCD|20240717|12:29:38.760710|S|100|260.25|0|100
C|MCD|20240717|12:59:22.913775|S|2|260.41|0|2
C|MCD|20240717|13:27:36.572371|S|1|260.57|0|1
C|MCD|20240717|13:27:36.572372|S|1|260.57|0|1
C|MCD|20240717|13:45:08.496853|S|7|260.59|0|7
C|MCD|20240717|13:45:08.496853|S|100|260.58|0|100
C|MCD|20240717|13:45:31.078904|S|50|260.57|0|50
C|MCD|20240717|14:02:02.077776|S|1|260.75|0|1
C|MCD|20240717|14:13:04.780547|S|4|260.48|0|4
C|MCD|20240717|14:38:23.176727|S|24|260.56|0|24
C|MCD|20240717|14:41:21.343431|S|14|260.62|0|14
C|MCD|20240717|14:47:56.741299|S|2|260.58|0|2
C|MCD|20240717|14:49:59.693429|S|24|260.56|0|24
C|MCD|20240717|15:06:32.913781|S|24|260.7|0|24
C|MCD|20240717|15:11:56.669273|S|24|260.83|0|24
C|MCD|20240717|15:23:07.354938|S|24|260.98|0|24
C|MCD|20240717|15:25:39.014016|S|24|260.95|0|24
C|MCD|20240717|15:29:44.288183|S|11|261.25|0|11
C|MCD|20240717|15:31:12.475042|S|1|261.13|0|1
C|MCD|20240717|15:38:56.016204|S|24|261.07|0|24
C|MCD|20240717|15:43:17.052629|S|2|260.82|0|2
C|MCD|20240717|15:48:51.229122|S|24|260.46|0|24
C|MCD|20240717|15:58:45.481910|S|15|261.05|0|15
C|MCD|20240717|15:58:51.338051|S|16|261.06|0|16
C|MCD|20240717|15:58:51.772316|S|19|261.06|0|19
C|MCD|20240717|15:58:51.772387|S|100|261.06|0|100
C|MCD|20240717|15:59:24.485554|S|100|261.04|0|100
C|MCD|20240717|15:59:24.485554|S|40|261.04|0|40
C|MCD|20240717|15:59:37.936729|S|100|261.04|0|100
C|MCFT|20240717|12:19:00.786221|S|23|20.53|0|23
C|MCFT|20240717|15:55:20.330034|S|10|20.63|0|10
C|MCHI|20240717|09:51:40.302796|S|2|42.67|0|2
C|MCHI|20240717|12:22:08.320111|S|100|42.405|0|100
C|MCHI|20240717|14:49:13.549285|S|100|42.465|0|100
C|MCHI|20240717|14:49:15.381090|S|100|42.465|0|100
C|MCHI|20240717|15:17:46.814135|S|100|42.475|0|100
C|MCHI|20240717|15:33:09.858456|S|100|42.48|0|100
C|MCHI|20240717|15:45:55.358509|S|3|42.475|0|3
C|MCHI|20240717|15:45:57.818237|S|5|42.47|0|5
C|MCHI|20240717|15:45:57.819448|S|24|42.47|0|24
C|MCHI|20240717|15:45:58.416656|S|61|42.48|0|61
C|MCHI|20240717|15:45:58.418516|S|3|42.48|0|3
C|MCHI|20240717|15:51:53.104375|S|38|42.51|0|38
C|MCHI|20240717|15:53:32.259207|S|43|42.52|0|43
C|MCHI|20240717|15:53:53.095224|S|3|42.51|0|3
C|MCHI|20240717|15:53:54.744973|S|4|42.51|0|4
C|MCHI|20240717|15:53:54.745598|S|96|42.51|0|96
C|MCHI|20240717|15:53:54.745741|S|3|42.52|0|3
C|MCHI|20240717|15:53:56.955901|S|5|42.51|0|5
C|MCHI|20240717|15:54:10.232489|S|10|42.51|0|10
C|MCHI|20240717|15:54:41.137145|S|100|42.505|0|100
C|MCHI|20240717|15:57:31.070137|S|100|42.48|0|100
C|MCHI|20240717|15:58:05.059245|S|100|42.47|0|100
C|MCHI|20240717|15:58:14.099924|S|68|42.47|0|68
C|MCHI|20240717|15:58:38.510806|S|5|42.47|0|5
C|MCHI|20240717|15:59:03.507564|S|100|42.48|0|100
C|MCHI|20240717|15:59:13.022439|S|200|42.475|0|200
C|MCHI|20240717|15:59:13.023811|S|100|42.475|0|100
C|MCHI|20240717|15:59:13.101802|S|100|42.48|0|100
C|MCHI|20240717|15:59:33.562106|S|100|42.48|0|100
C|MCHI|20240717|15:59:33.562283|S|100|42.48|0|100
C|MCHI|20240717|15:59:33.562424|S|100|42.48|0|100
C|MCHI|20240717|15:59:35.494888|S|100|42.48|0|100
C|MCHI|20240717|15:59:40.222099|S|64|42.48|0|64
C|MCHI|20240717|15:59:41.997185|S|64|42.48|0|64
C|MCHI|20240717|15:59:44.783726|S|100|42.48|0|100
C|MCHI|20240717|15:59:44.783881|S|100|42.48|0|100
C|MCHP|20240717|09:34:21.602725|S|29|93.98|0|29
C|MCHP|20240717|09:34:24.306701|S|100|93.9|0|100
C|MCHP|20240717|09:34:24.307114|S|100|93.89|0|100
C|MCHP|20240717|09:36:41.432746|S|100|94.69|0|100
C|MCHP|20240717|09:49:00.761891|S|25|95.25|0|25
C|MCHP|20240717|09:49:23.690663|S|100|95.15|0|100
C|MCHP|20240717|09:51:59.597415|S|58|95.39|0|58
C|MCHP|20240717|09:52:16.863178|S|10|95.4|0|10
C|MCHP|20240717|09:52:16.863178|S|3|95.4|0|3
C|MCHP|20240717|09:58:19.936812|S|100|95.59|0|100
C|MCHP|20240717|10:03:10.816415|S|100|95.39|0|100
C|MCHP|20240717|10:04:28.015129|S|2|95.57|0|2
C|MCHP|20240717|10:05:29.155474|S|100|95.66|0|100
C|MCHP|20240717|10:14:50.864608|S|100|96.06|0|100
C|MCHP|20240717|10:20:40.032261|S|20|96.25|0|20
C|MCHP|20240717|10:20:41.789147|S|150|96.23|0|150
C|MCHP|20240717|10:24:01.359088|S|100|96.53|0|100
C|MCHP|20240717|10:31:10.840300|S|100|96.26|0|100
C|MCHP|20240717|10:31:10.840912|S|100|96.26|0|100
C|MCHP|20240717|10:31:10.840933|S|29|96.26|0|29
C|MCHP|20240717|10:31:13.789725|S|100|96.24|0|100
C|MCHP|20240717|10:31:13.840313|S|100|96.24|0|100
C|MCHP|20240717|10:31:13.840345|S|17|96.24|0|17
C|MCHP|20240717|10:31:14.837115|S|3|96.28|0|3
C|MCHP|20240717|10:31:14.837310|S|5|96.28|0|5
C|MCHP|20240717|10:31:14.837329|S|92|96.28|0|92
C|MCHP|20240717|10:31:14.837329|S|100|96.28|0|100
C|MCHP|20240717|10:31:14.837331|S|30|96.28|0|30
C|MCHP|20240717|10:31:16.270329|S|175|96.28|0|175
C|MCHP|20240717|10:31:16.270424|S|8|96.28|0|8
C|MCHP|20240717|10:31:17.231716|S|12|96.28|0|12
C|MCHP|20240717|10:31:17.231794|S|14|96.28|0|14
C|MCHP|20240717|10:31:41.215297|S|236|96.3|0|236
C|MCHP|20240717|10:32:27.641845|S|5|96.37|0|5
C|MCHP|20240717|10:32:27.641857|S|95|96.37|0|95
C|MCHP|20240717|10:32:27.642248|S|3|96.37|0|3
C|MCHP|20240717|10:32:27.642249|S|95|96.37|0|95
C|MCHP|20240717|10:32:27.642309|S|2|96.37|0|2
C|MCHP|20240717|10:32:27.642309|S|13|96.37|0|13
C|MCHP|20240717|10:32:40.347261|S|7|96.37|0|7
C|MCHP|20240717|10:32:40.347282|S|5|96.37|0|5
C|MCHP|20240717|10:32:40.347289|S|106|96.37|0|106
C|MCHP|20240717|10:32:40.347362|S|100|96.37|0|100
C|MCHP|20240717|10:32:40.347372|S|5|96.37|0|5
C|MCHP|20240717|10:32:41.129081|S|80|96.4|0|80
C|MCHP|20240717|10:32:41.129156|S|58|96.4|0|58
C|MCHP|20240717|10:32:41.129764|S|65|96.4|0|65
C|MCHP|20240717|10:32:50.117936|S|6|96.43|0|6
C|MCHP|20240717|10:32:50.117961|S|17|96.43|0|17
C|MCHP|20240717|10:32:50.117961|S|11|96.43|0|11
C|MCHP|20240717|10:32:50.117963|S|34|96.43|0|34
C|MCHP|20240717|10:32:50.117963|S|66|96.43|0|66
C|MCHP|20240717|10:32:50.117964|S|4|96.43|0|4
C|MCHP|20240717|10:32:50.117978|S|62|96.43|0|62
C|MCHP|20240717|10:32:50.117979|S|29|96.43|0|29
C|MCHP|20240717|10:32:50.117991|S|20|96.43|0|20
C|MCHP|20240717|10:35:48.653215|S|100|96.65|0|100
C|MCHP|20240717|10:47:39.705106|S|100|96.68|0|100
C|MCHP|20240717|10:49:47.666468|S|100|96.4|0|100
C|MCHP|20240717|10:52:28.133080|S|2|96.17|0|2
C|MCHP|20240717|10:52:57.357494|S|100|96.19|0|100
C|MCHP|20240717|10:52:58.948861|S|100|96.2|0|100
C|MCHP|20240717|10:54:29.870547|S|12|96.17|0|12
C|MCHP|20240717|10:54:29.870561|S|88|96.17|0|88
C|MCHP|20240717|10:54:29.870561|S|12|96.17|0|12
C|MCHP|20240717|10:54:29.870567|S|14|96.17|0|14
C|MCHP|20240717|10:54:29.870573|S|3|96.17|0|3
C|MCHP|20240717|10:54:29.870586|S|71|96.17|0|71
C|MCHP|20240717|10:55:29.754842|S|100|96.16|0|100
C|MCHP|20240717|11:03:47.792393|S|106|96.18|0|106
C|MCHP|20240717|11:04:14.853565|S|4|96.13|0|4
C|MCHP|20240717|11:04:19.693691|S|5|96.19|0|5
C|MCHP|20240717|11:04:19.693698|S|2|96.19|0|2
C|MCHP|20240717|11:04:19.693707|S|3|96.19|0|3
C|MCHP|20240717|11:04:19.693757|S|16|96.19|0|16
C|MCHP|20240717|11:04:19.693773|S|7|96.19|0|7
C|MCHP|20240717|11:04:19.693780|S|13|96.19|0|13
C|MCHP|20240717|11:04:19.693869|S|4|96.19|0|4
C|MCHP|20240717|11:04:19.693879|S|50|96.19|0|50
C|MCHP|20240717|11:06:09.876126|S|100|96.08|0|100
C|MCHP|20240717|11:06:10.753120|S|100|96.11|0|100
C|MCHP|20240717|11:07:46.434055|S|10|96.13|0|10
C|MCHP|20240717|11:09:05.569628|S|34|96.09|0|34
C|MCHP|20240717|11:09:05.569788|S|66|96.09|0|66
C|MCHP|20240717|11:10:17.503356|S|60|96|0|60
C|MCHP|20240717|11:10:17.503431|S|40|96|0|40
C|MCHP|20240717|11:10:51.822201|S|100|95.99|0|100
C|MCHP|20240717|11:12:15.062022|S|34|95.87|0|34
C|MCHP|20240717|11:12:15.062034|S|4|95.87|0|4
C|MCHP|20240717|11:12:15.062035|S|3|95.87|0|3
C|MCHP|20240717|11:12:15.062546|S|18|95.87|0|18
C|MCHP|20240717|11:12:24.722875|S|5|95.8|0|5
C|MCHP|20240717|11:20:07.068005|S|4|95.88|0|4
C|MCHP|20240717|11:20:13.272060|S|2|95.88|0|2
C|MCHP|20240717|11:43:08.322415|S|3|94.85|0|3
C|MCHP|20240717|11:43:08.322456|S|3|94.85|0|3
C|MCHP|20240717|11:43:08.322468|S|13|94.85|0|13
C|MCHP|20240717|11:44:41.132838|S|50|94.73|0|50
C|MCHP|20240717|11:46:13.039838|S|80|94.57|0|80
C|MCHP|20240717|12:01:20.423956|S|22|94.36|0|22
C|MCHP|20240717|12:01:32.030996|S|228|94.34|0|228
C|MCHP|20240717|12:02:05.621702|S|100|94.3|0|100
C|MCHP|20240717|12:12:43.050761|S|100|94.13|0|100
C|MCHP|20240717|12:40:06.831979|S|3|94.01|0|3
C|MCHP|20240717|12:42:47.991894|S|1|93.76|0|1
C|MCHP|20240717|12:42:47.991894|S|2|93.76|0|2
C|MCHP|20240717|13:00:24.832284|S|5|93.78|0|5
C|MCHP|20240717|13:09:06.697949|S|100|93.7|0|100
C|MCHP|20240717|13:09:06.697974|S|17|93.7|0|17
C|MCHP|20240717|13:22:41.838172|S|60|93.79|0|60
C|MCHP|20240717|13:24:38.327522|S|19|93.72|0|19
C|MCHP|20240717|13:34:59.850890|S|100|93.93|0|100
C|MCHP|20240717|13:41:33.947979|S|34|93.54|0|34
C|MCHP|20240717|13:41:33.947981|S|66|93.54|0|66
C|MCHP|20240717|13:41:33.947981|S|34|93.54|0|34
C|MCHP|20240717|13:41:34.983219|S|66|93.54|0|66
C|MCHP|20240717|13:41:34.983219|S|34|93.54|0|34
C|MCHP|20240717|13:41:34.983331|S|11|93.54|0|11
C|MCHP|20240717|13:45:00.260791|S|223|93.51|0|223
C|MCHP|20240717|14:16:10.360271|S|7|93.4|0|7
C|MCHP|20240717|14:30:59.963502|S|214|93.21|0|214
C|MCHP|20240717|14:31:03.744583|S|1|93.21|0|1
C|MCHP|20240717|14:43:31.045064|S|125|92.81|0|125
C|MCHP|20240717|14:56:56.815588|S|50|92.63|0|50
C|MCHP|20240717|14:57:32.504327|S|100|92.6|0|100
C|MCHP|20240717|15:08:29.869347|S|61|92.32|0|61
C|MCHP|20240717|15:15:30.773010|S|100|92.18|0|100
C|MCHP|20240717|15:15:34.897273|S|150|92.2|0|150
C|MCHP|20240717|15:31:31.226891|S|100|92.8|0|100
C|MCHP|20240717|15:33:34.143856|S|92|92.76|0|92
C|MCHP|20240717|15:33:34.143952|S|1|92.76|0|1
C|MCHP|20240717|15:33:34.143952|S|99|92.76|0|99
C|MCHP|20240717|15:33:34.144260|S|1|92.76|0|1
C|MCHP|20240717|15:33:34.144260|S|34|92.76|0|34
C|MCHP|20240717|15:33:40.818552|S|19|92.81|0|19
C|MCHP|20240717|15:35:54.805213|S|37|92.72|0|37
C|MCHP|20240717|15:36:28.793861|S|4|92.76|0|4
C|MCHP|20240717|15:37:23.759929|S|100|92.73|0|100
C|MCHP|20240717|15:37:23.759930|S|100|92.73|0|100
C|MCHP|20240717|15:37:23.759931|S|1|92.73|0|1
C|MCHP|20240717|15:37:23.759932|S|12|92.73|0|12
C|MCHP|20240717|15:42:27.255540|S|100|92.86|0|100
C|MCHP|20240717|15:42:28.861284|S|119|92.86|0|119
C|MCHP|20240717|15:46:19.627781|S|3|92.86|0|3
C|MCHP|20240717|15:46:19.627793|S|16|92.86|0|16
C|MCHP|20240717|15:52:20.509206|S|2|92.75|0|2
C|MCHP|20240717|15:53:44.956439|S|46|92.61|0|46
C|MCHP|20240717|15:54:10.394691|S|2|92.63|0|2
C|MCHP|20240717|15:54:25.412339|S|100|92.56|0|100
C|MCHP|20240717|15:54:25.412685|S|100|92.56|0|100
C|MCHP|20240717|15:54:26.007997|S|11|92.56|0|11
C|MCHP|20240717|15:54:26.008021|S|23|92.56|0|23
C|MCHP|20240717|15:54:49.510431|S|15|92.505|0|15
C|MCHP|20240717|15:55:00.197846|S|1400|92.4|0|1400
C|MCHP|20240717|15:55:00.206385|S|100|92.2|0|100
C|MCHP|20240717|15:55:00.206999|S|12|92.2|0|12
C|MCHP|20240717|15:55:00.214789|S|1|92.23|0|1
C|MCHP|20240717|15:55:00.215032|S|1|92.23|0|1
C|MCHP|20240717|15:55:00.625430|S|1|92.31|0|1
C|MCHP|20240717|15:55:00.936660|S|1|92.23|0|1
C|MCHP|20240717|15:55:00.936820|S|1|92.26|0|1
C|MCHP|20240717|15:55:00.936832|S|4|92.26|0|4
C|MCHP|20240717|15:55:00.937005|S|51|92.25|0|51
C|MCHP|20240717|15:55:07.111304|S|50|92.16|0|50
C|MCHP|20240717|15:55:18.335355|S|1|92.16|0|1
C|MCHP|20240717|15:55:20.043983|S|100|92.17|0|100
C|MCHP|20240717|15:55:38.996599|S|1|92.06|0|1
C|MCHP|20240717|15:55:41.064503|S|1|92.05|0|1
C|MCHP|20240717|15:55:58.032404|S|50|92.08|0|50
C|MCHP|20240717|15:57:40.680278|S|150|91.68|0|150
C|MCHP|20240717|15:57:47.273489|S|76|91.72|0|76
C|MCHP|20240717|15:58:00.076159|S|3|91.69|0|3
C|MCHP|20240717|15:58:39.087995|S|100|91.64|0|100
C|MCHP|20240717|15:58:44.019076|S|150|91.62|0|150
C|MCHP|20240717|15:58:44.022265|S|118|91.61|0|118
C|MCHP|20240717|15:58:51.196357|S|3|91.59|0|3
C|MCHP|20240717|15:58:59.413485|S|100|91.52|0|100
C|MCHP|20240717|15:59:02.092241|S|3|91.63|0|3
C|MCHP|20240717|15:59:20.767736|S|15|91.57|0|15
C|MCHP|20240717|15:59:20.768068|S|50|91.57|0|50
C|MCHP|20240717|15:59:25.469270|S|16|91.55|0|16
C|MCHP|20240717|15:59:26.024403|S|3|91.55|0|3
C|MCHP|20240717|15:59:30.167087|S|8|91.49|0|8
C|MCHP|20240717|15:59:32.044186|S|50|91.51|0|50
C|MCHP|20240717|15:59:32.044194|S|16|91.51|0|16
C|MCHP|20240717|15:59:34.361250|S|8|91.46|0|8
C|MCHP|20240717|15:59:34.361250|S|3|91.46|0|3
C|MCHP|20240717|15:59:37.250991|S|3|91.43|0|3
C|MCHP|20240717|15:59:39.057819|S|3|91.44|0|3
C|MCHP|20240717|15:59:40.015612|S|2|91.45|0|2
C|MCHP|20240717|15:59:40.054163|S|3|91.42|0|3
C|MCHP|20240717|15:59:40.108568|S|3|91.45|0|3
C|MCHP|20240717|15:59:40.474094|S|100|91.47|0|100
C|MCHP|20240717|15:59:41.012780|S|22|91.46|0|22
C|MCHP|20240717|15:59:43.019143|S|3|91.49|0|3
C|MCHP|20240717|15:59:43.022962|S|7|91.5|0|7
C|MCHP|20240717|15:59:45.292587|S|100|91.51|0|100
C|MCHP|20240717|15:59:50.721867|S|77|91.48|0|77
C|MCK|20240717|09:34:01.755961|S|51|584.01|0|51
C|MCK|20240717|09:42:00.587620|S|20|584.05|0|20
C|MCK|20240717|09:42:00.587650|S|16|584.05|0|16
C|MCK|20240717|10:56:12.803380|S|1|581.61|0|1
C|MCK|20240717|10:58:30.532783|S|38|581.79|0|38
C|MCK|20240717|11:04:31.803628|S|15|580.5|0|15
C|MCK|20240717|11:04:31.803628|S|54|580.64|0|54
C|MCK|20240717|11:04:31.803628|S|31|580.61|0|31
C|MCK|20240717|11:04:31.804092|S|100|580.88|0|100
C|MCK|20240717|11:04:31.843940|S|42|581.08|0|42
C|MCK|20240717|11:19:53.548086|S|4|581.22|0|4
C|MCK|20240717|11:29:00.810428|S|1|580.9|0|1
C|MCK|20240717|11:50:26.369624|S|1|581.96|0|1
C|MCK|20240717|11:54:50.801973|S|2|581.3|0|2
C|MCK|20240717|11:56:49.876191|S|24|581.3|0|24
C|MCK|20240717|12:20:51.597635|S|38|580.77|0|38
C|MCK|20240717|12:20:51.597678|S|12|580.77|0|12
C|MCK|20240717|12:41:09.666002|S|50|582.31|0|50
C|MCK|20240717|13:00:26.115600|S|1|583.24|0|1
C|MCK|20240717|13:39:49.055558|S|5|580.8|0|5
C|MCK|20240717|13:41:27.477392|S|24|580.88|0|24
C|MCK|20240717|13:51:59.361670|S|50|581.8|0|50
C|MCK|20240717|13:51:59.361671|S|28|581.74|0|28
C|MCK|20240717|14:51:17.694093|S|1|582.36|0|1
C|MCK|20240717|14:51:23.410310|S|23|582.36|0|23
C|MCK|20240717|14:51:23.410310|S|24|582.42|0|24
C|MCK|20240717|15:26:35.496817|S|5|580.2|0|5
C|MCK|20240717|15:26:35.496836|S|1|580.2|0|1
C|MCK|20240717|15:26:35.496860|S|76|580.2|0|76
C|MCK|20240717|15:26:35.496861|S|5|580.2|0|5
C|MCK|20240717|15:58:56.547213|S|24|582.12|0|24
C|MCK|20240717|15:58:56.547214|S|50|582.08|0|50
C|MCK|20240717|15:58:56.547214|S|50|582.07|0|50
C|MCK|20240717|15:58:56.547215|S|50|582.03|0|50
C|MCK|20240717|15:58:56.547215|S|75|582.04|0|75
C|MCK|20240717|15:58:56.547215|S|24|582.06|0|24
C|MCK|20240717|15:58:56.547216|S|20|582.03|0|20
C|MCK|20240717|15:59:48.848387|S|1|582.43|0|1
C|MCK|20240717|15:59:55.523345|S|9|582.55|0|9
C|MCK|20240717|15:59:55.621300|S|20|582.14|0|20
C|MCO|20240717|10:04:52.796145|S|3|452.96|0|3
C|MCO|20240717|10:34:57.525161|S|1|452.95|0|1
C|MCO|20240717|10:50:54.633662|S|13|453.44|0|13
C|MCO|20240717|10:50:54.633662|S|24|453.39|0|24
C|MCO|20240717|11:25:04.453201|S|50|455.1|0|50
C|MCO|20240717|12:58:36.444813|S|4|457.26|0|4
C|MCO|20240717|13:01:00.976929|S|96|457.26|0|96
C|MCO|20240717|14:17:00.146327|S|2|457.35|0|2
C|MCO|20240717|14:20:42.435906|S|1|457.54|0|1
C|MCO|20240717|14:35:27.733845|S|24|457.78|0|24
C|MCO|20240717|14:35:27.733845|S|20|457.74|0|20
C|MCO|20240717|14:35:27.733845|S|100|457.74|0|100
C|MCO|20240717|14:35:27.733846|S|24|457.73|0|24
C|MCO|20240717|14:35:27.733846|S|34|457.73|0|34
C|MCO|20240717|14:37:25.967004|S|1|457.75|0|1
C|MCO|20240717|14:37:25.970836|S|1|457.74|0|1
C|MCO|20240717|14:45:19.631179|S|67|457.38|0|67
C|MCO|20240717|15:22:25.838473|S|1|457.73|0|1
C|MCO|20240717|15:46:02.169452|S|1|457.85|0|1
C|MCO|20240717|15:48:05.265481|S|35|457.17|0|35
C|MCO|20240717|15:48:16.073265|S|1|457.17|0|1
C|MCO|20240717|15:48:39.083460|S|49|457.3|0|49
C|MCO|20240717|15:48:45.554876|S|1|457.17|0|1
C|MCO|20240717|15:49:02.025478|S|100|457.16|0|100
C|MCO|20240717|15:50:52.518845|S|80|456.8|0|80
C|MCO|20240717|15:51:14.526787|S|1|456.91|0|1
C|MCO|20240717|15:53:08.143063|S|1|457.11|0|1
C|MCO|20240717|15:53:08.150882|S|1|457.09|0|1
C|MCO|20240717|15:54:08.204836|S|20|457.06|0|20
C|MCO|20240717|15:54:10.351243|S|50|457.06|0|50
C|MCO|20240717|15:54:10.379727|S|29|457.06|0|29
C|MCO|20240717|15:54:13.427235|S|80|456.99|0|80
C|MCO|20240717|15:54:13.427235|S|20|457|0|20
C|MCO|20240717|15:54:13.427347|S|20|456.99|0|20
C|MCO|20240717|15:54:40.055733|S|1|457.05|0|1
C|MCO|20240717|15:55:03.476636|S|20|456.9|0|20
C|MCO|20240717|15:55:03.476636|S|80|456.89|0|80
C|MCO|20240717|15:55:03.476664|S|20|456.89|0|20
C|MCO|20240717|15:55:03.485960|S|32|456.84|0|32
C|MCO|20240717|15:55:17.775795|S|100|456.89|0|100
C|MCO|20240717|15:55:17.776574|S|1|456.85|0|1
C|MCO|20240717|15:55:42.008998|S|100|456.78|0|100
C|MCO|20240717|15:56:08.985622|S|100|456.78|0|100
C|MCO|20240717|15:56:08.985622|S|119|456.77|0|119
C|MCO|20240717|15:56:19.944331|S|82|456.79|0|82
C|MCO|20240717|15:56:19.944331|S|20|456.8|0|20
C|MCO|20240717|15:56:19.944380|S|18|456.79|0|18
C|MCO|20240717|15:56:19.944380|S|1|456.79|0|1
C|MCO|20240717|15:56:19.944380|S|1|456.79|0|1
C|MCO|20240717|15:57:06.734018|S|24|456.73|0|24
C|MCO|20240717|15:57:53.059278|S|50|456.7|0|50
C|MCO|20240717|15:57:53.829412|S|100|456.7|0|100
C|MCO|20240717|15:57:59.401155|S|100|456.71|0|100
C|MCO|20240717|15:57:59.401323|S|1|456.7|0|1
C|MCO|20240717|15:57:59.401323|S|49|456.7|0|49
C|MCO|20240717|15:58:10.956131|S|100|456.73|0|100
C|MCO|20240717|15:58:52.864566|S|100|456.71|0|100
C|MCO|20240717|15:59:38.964603|S|45|456.36|0|45
C|MCO|20240717|15:59:39.064631|S|36|456.34|0|36
C|MCO|20240717|15:59:39.067434|S|17|456.36|0|17
C|MCO|20240717|15:59:39.087553|S|50|456.36|0|50
C|MCO|20240717|15:59:39.087553|S|50|456.37|0|50
C|MCO|20240717|15:59:39.167848|S|50|456.37|0|50
C|MCO|20240717|15:59:39.460794|S|16|456.37|0|16
C|MCO|20240717|15:59:39.460794|S|50|456.36|0|50
C|MCO|20240717|15:59:39.503057|S|34|456.37|0|34
C|MCO|20240717|15:59:39.503200|S|50|456.37|0|50
C|MCO|20240717|15:59:42.685815|S|24|456.3|0|24
C|MCO|20240717|15:59:43.065206|S|100|456.36|0|100
C|MCO|20240717|15:59:45.636458|S|100|456.3|0|100
C|MCO|20240717|15:59:47.807464|S|78|456.32|0|78
C|MCR|20240717|13:48:33.723102|S|100|6.32|0|100
C|MCRB|20240717|09:30:24.182216|S|194|1.33|0|194
C|MCRB|20240717|09:30:42.935570|S|36|1.35|0|36
C|MCRB|20240717|09:30:42.935587|S|36|1.35|0|36
C|MCRB|20240717|09:30:42.935594|S|18|1.35|0|18
C|MCRB|20240717|09:30:42.935634|S|10|1.35|0|10
C|MCRB|20240717|09:30:42.935642|S|18|1.35|0|18
C|MCRB|20240717|09:30:42.935712|S|100|1.35|0|100
C|MCRB|20240717|09:31:01.571054|S|100|1.395|0|100
C|MCRB|20240717|09:31:19.658636|S|81|1.35|0|81
C|MCRB|20240717|09:32:23.871525|S|100|1.33|0|100
C|MCRB|20240717|09:32:24.211110|S|100|1.33|0|100
C|MCRB|20240717|09:32:42.699735|S|545|1.34|0|545
C|MCRB|20240717|09:32:42.699752|S|42|1.34|0|42
C|MCRB|20240717|09:32:42.699752|S|100|1.34|0|100
C|MCRB|20240717|09:32:42.699769|S|100|1.34|0|100
C|MCRB|20240717|09:32:42.699802|S|38|1.34|0|38
C|MCRB|20240717|09:32:56.458926|S|8|1.33|0|8
C|MCRB|20240717|09:34:08.028090|S|94|1.35|0|94
C|MCRB|20240717|09:34:57.650822|S|100|1.37|0|100
C|MCRB|20240717|09:35:08.959714|S|100|1.37|0|100
C|MCRB|20240717|09:36:53.566399|S|59|1.39|0|59
C|MCRB|20240717|09:39:01.456901|S|500|1.39|0|500
C|MCRB|20240717|09:39:18.121759|S|500|1.39|0|500
C|MCRB|20240717|09:39:18.121759|S|100|1.39|0|100
C|MCRB|20240717|09:39:59.468119|S|300|1.36|0|300
C|MCRB|20240717|09:44:53.832737|S|200|1.37|0|200
C|MCRB|20240717|09:44:53.832744|S|76|1.37|0|76
C|MCRB|20240717|09:46:21.740391|S|100|1.38|0|100
C|MCRB|20240717|09:46:21.740400|S|76|1.38|0|76
C|MCRB|20240717|09:48:03.660403|S|400|1.37|0|400
C|MCRB|20240717|09:48:03.660507|S|81|1.37|0|81
C|MCRB|20240717|09:49:20.116701|S|320|1.39|0|320
C|MCRB|20240717|09:49:48.518538|S|1|1.39|0|1
C|MCRB|20240717|09:50:07.774733|S|500|1.4|0|500
C|MCRB|20240717|09:50:58.769750|S|200|1.4|0|200
C|MCRB|20240717|09:51:08.584683|S|500|1.4|0|500
C|MCRB|20240717|09:52:37.953971|S|388|1.39|0|388
C|MCRB|20240717|09:53:44.388628|S|80|1.42|0|80
C|MCRB|20240717|09:53:44.388650|S|920|1.42|0|920
C|MCRB|20240717|09:54:59.847066|S|100|1.415|0|100
C|MCRB|20240717|10:01:41.702205|S|264|1.42|0|264
C|MCRB|20240717|10:04:52.525599|S|200|1.41|0|200
C|MCRB|20240717|10:04:53.134402|S|100|1.41|0|100
C|MCRB|20240717|10:06:13.020913|S|8|1.38|0|8
C|MCRB|20240717|10:06:51.527089|S|38|1.38|0|38
C|MCRB|20240717|10:14:05.327167|S|100|1.39|0|100
C|MCRB|20240717|10:15:44.419054|S|100|1.39|0|100
C|MCRB|20240717|10:15:44.419054|S|190|1.39|0|190
C|MCRB|20240717|10:16:04.364229|S|110|1.39|0|110
C|MCRB|20240717|10:23:11.436597|S|38|1.38|0|38
C|MCRB|20240717|10:23:56.588851|S|100|1.37|0|100
C|MCRB|20240717|10:25:35.161935|S|133|1.38|0|133
C|MCRB|20240717|10:25:35.161943|S|76|1.38|0|76
C|MCRB|20240717|10:29:03.259202|S|150|1.38|0|150
C|MCRB|20240717|10:29:03.259209|S|301|1.38|0|301
C|MCRB|20240717|10:29:03.259219|S|549|1.38|0|549
C|MCRB|20240717|10:29:03.259219|S|600|1.38|0|600
C|MCRB|20240717|10:30:30.088648|S|188|1.4|0|188
C|MCRB|20240717|10:30:30.088657|S|76|1.4|0|76
C|MCRB|20240717|10:31:24.006851|S|188|1.4|0|188
C|MCRB|20240717|10:31:24.006858|S|76|1.4|0|76
C|MCRB|20240717|10:32:48.127159|S|300|1.39|0|300
C|MCRB|20240717|10:32:48.127166|S|76|1.39|0|76
C|MCRB|20240717|10:33:31.027848|S|38|1.4|0|38
C|MCRB|20240717|10:33:44.993211|S|214|1.41|0|214
C|MCRB|20240717|10:33:44.993276|S|38|1.41|0|38
C|MCRB|20240717|10:35:31.764566|S|100|1.44|0|100
C|MCRB|20240717|10:36:38.022022|S|11|1.42|0|11
C|MCRB|20240717|10:43:30.138935|S|200|1.42|0|200
C|MCRB|20240717|10:43:30.139149|S|200|1.42|0|200
C|MCRB|20240717|10:54:31.226098|S|666|1.43|0|666
C|MCRB|20240717|11:06:20.057880|S|500|1.44|0|500
C|MCRB|20240717|11:06:20.057944|S|38|1.44|0|38
C|MCRB|20240717|11:06:20.058021|S|38|1.44|0|38
C|MCRB|20240717|11:07:15.326540|S|200|1.44|0|200
C|MCRB|20240717|11:07:15.326569|S|800|1.44|0|800
C|MCRB|20240717|11:13:06.098278|S|10|1.44|0|10
C|MCRB|20240717|11:15:15.329576|S|400|1.44|0|400
C|MCRB|20240717|11:15:15.330568|S|1200|1.44|0|1200
C|MCRB|20240717|11:29:14.618980|S|362|1.46|0|362
C|MCRB|20240717|11:31:14.152100|S|90|1.45|0|90
C|MCRB|20240717|11:31:14.152100|S|200|1.45|0|200
C|MCRB|20240717|11:31:14.152100|S|200|1.45|0|200
C|MCRB|20240717|11:31:14.152247|S|141|1.45|0|141
C|MCRB|20240717|11:31:14.152262|S|59|1.45|0|59
C|MCRB|20240717|11:31:14.152263|S|200|1.45|0|200
C|MCRB|20240717|11:31:14.152263|S|90|1.45|0|90
C|MCRB|20240717|11:50:41.747315|S|220|1.49|0|220
C|MCRB|20240717|11:50:41.747432|S|20|1.49|0|20
C|MCRB|20240717|11:50:44.847060|S|20|1.49|0|20
C|MCRB|20240717|11:51:04.180087|S|20|1.49|0|20
C|MCRB|20240717|11:51:08.402387|S|30|1.49|0|30
C|MCRB|20240717|11:53:54.547693|S|20|1.47|0|20
C|MCRB|20240717|11:54:53.065876|S|400|1.47|0|400
C|MCRB|20240717|11:54:53.065899|S|400|1.47|0|400
C|MCRB|20240717|11:54:53.065900|S|76|1.47|0|76
C|MCRB|20240717|11:54:53.065927|S|124|1.47|0|124
C|MCRB|20240717|11:56:35.354373|S|96|1.45|0|96
C|MCRB|20240717|11:56:35.354405|S|104|1.45|0|104
C|MCRB|20240717|11:56:35.354405|S|946|1.45|0|946
C|MCRB|20240717|11:56:35.354485|S|76|1.45|0|76
C|MCRB|20240717|11:56:35.354485|S|164|1.45|0|164
C|MCRB|20240717|11:56:35.354546|S|112|1.45|0|112
C|MCRB|20240717|11:56:35.354546|S|288|1.45|0|288
C|MCRB|20240717|11:56:35.354595|S|300|1.45|0|300
C|MCRB|20240717|11:56:35.354595|S|200|1.45|0|200
C|MCRB|20240717|11:56:35.357624|S|400|1.45|0|400
C|MCRB|20240717|11:56:47.287809|S|200|1.45|0|200
C|MCRB|20240717|11:56:47.287810|S|200|1.45|0|200
C|MCRB|20240717|11:56:47.287811|S|763|1.45|0|763
C|MCRB|20240717|11:56:47.287843|S|100|1.45|0|100
C|MCRB|20240717|11:56:47.287843|S|200|1.45|0|200
C|MCRB|20240717|11:56:58.942816|S|200|1.45|0|200
C|MCRB|20240717|11:56:58.942816|S|331|1.45|0|331
C|MCRB|20240717|11:56:58.953583|S|200|1.44|0|200
C|MCRB|20240717|11:56:58.953622|S|38|1.44|0|38
C|MCRB|20240717|11:57:41.536887|S|6|1.43|0|6
C|MCRB|20240717|11:59:04.272838|S|200|1.43|0|200
C|MCRB|20240717|11:59:04.272901|S|38|1.43|0|38
C|MCRB|20240717|12:01:32.083157|S|100|1.41|0|100
C|MCRB|20240717|12:01:37.252627|S|225|1.41|0|225
C|MCRB|20240717|12:01:37.252639|S|76|1.41|0|76
C|MCRB|20240717|12:01:37.252639|S|175|1.41|0|175
C|MCRB|20240717|12:08:58.905733|S|59|1.43|0|59
C|MCRB|20240717|12:08:58.905753|S|300|1.43|0|300
C|MCRB|20240717|12:08:58.905753|S|241|1.43|0|241
C|MCRB|20240717|12:13:03.351045|S|400|1.43|0|400
C|MCRB|20240717|12:13:03.351054|S|76|1.43|0|76
C|MCRB|20240717|12:17:55.805273|S|100|1.44|0|100
C|MCRB|20240717|12:22:15.511768|S|40|1.44|0|40
C|MCRB|20240717|12:22:19.115461|S|10|1.44|0|10
C|MCRB|20240717|12:24:41.241925|S|151|1.44|0|151
C|MCRB|20240717|12:24:41.241932|S|76|1.44|0|76
C|MCRB|20240717|12:24:41.241938|S|151|1.44|0|151
C|MCRB|20240717|12:44:07.955759|S|240|1.45|0|240
C|MCRB|20240717|12:44:07.955759|S|84|1.45|0|84
C|MCRB|20240717|12:44:07.955759|S|100|1.45|0|100
C|MCRB|20240717|12:44:07.955772|S|197|1.45|0|197
C|MCRB|20240717|12:44:07.955773|S|420|1.45|0|420
C|MCRB|20240717|12:44:07.955774|S|150|1.45|0|150
C|MCRB|20240717|12:44:07.955781|S|50|1.45|0|50
C|MCRB|20240717|13:11:48.890881|S|50|1.44|0|50
C|MCRB|20240717|13:14:11.974560|S|120|1.42|0|120
C|MCRB|20240717|13:14:11.974624|S|38|1.42|0|38
C|MCRB|20240717|13:14:11.974703|S|38|1.42|0|38
C|MCRB|20240717|13:14:11.974762|S|38|1.42|0|38
C|MCRB|20240717|13:14:11.974818|S|38|1.42|0|38
C|MCRB|20240717|13:14:11.974867|S|728|1.42|0|728
C|MCRB|20240717|13:14:44.376705|S|38|1.43|0|38
C|MCRB|20240717|13:16:27.714496|S|624|1.43|0|624
C|MCRB|20240717|13:16:27.714520|S|93|1.43|0|93
C|MCRB|20240717|13:19:53.328781|S|464|1.395|0|464
C|MCRB|20240717|13:36:20.076886|S|16|1.42|0|16
C|MCRB|20240717|13:36:20.076886|S|400|1.42|0|400
C|MCRB|20240717|13:36:20.076886|S|200|1.42|0|200
C|MCRB|20240717|13:58:25.895211|S|17|1.41|0|17
C|MCRB|20240717|13:58:25.895211|S|433|1.41|0|433
C|MCRB|20240717|13:58:25.895225|S|267|1.41|0|267
C|MCRB|20240717|13:58:25.895225|S|400|1.41|0|400
C|MCRB|20240717|14:59:46.884171|S|303|1.43|0|303
C|MCRB|20240717|15:55:14.663749|S|1|1.46|0|1
C|MCRB|20240717|15:56:04.226329|S|100|1.46|0|100
C|MCRB|20240717|15:56:12.154202|S|400|1.46|0|400
C|MCRB|20240717|15:56:12.154202|S|600|1.46|0|600
C|MCRB|20240717|15:56:23.028707|S|100|1.46|0|100
C|MCRB|20240717|15:56:29.182212|S|100|1.46|0|100
C|MCRB|20240717|15:56:29.182212|S|202|1.46|0|202
C|MCRB|20240717|15:56:29.182213|S|152|1.46|0|152
C|MCRB|20240717|15:56:30.084153|S|100|1.46|0|100
C|MCRB|20240717|15:56:54.996032|S|100|1.46|0|100
C|MCRB|20240717|15:58:55.102178|S|400|1.47|0|400
C|MCRB|20240717|15:58:57.777113|S|93|1.47|0|93
C|MCRB|20240717|15:59:08.225124|S|100|1.48|0|100
C|MCRB|20240717|15:59:28.678862|S|100|1.475|0|100
C|MCRB|20240717|15:59:35.047602|S|466|1.47|0|466
C|MCRB|20240717|15:59:35.187406|S|39|1.48|0|39
C|MCRB|20240717|15:59:48.254081|S|31|1.47|0|31
C|MCRB|20240717|15:59:48.254673|S|66|1.47|0|66
C|MCRB|20240717|15:59:49.169304|S|21|1.48|0|21
C|MCRB|20240717|15:59:50.686665|S|466|1.48|0|466
C|MCS|20240717|10:05:19.511960|S|3|11.6|0|3
C|MCS|20240717|10:06:19.901522|S|3|11.6|0|3
C|MCS|20240717|10:06:40.815604|S|84|11.6|0|84
C|MCS|20240717|10:06:40.815619|S|109|11.6|0|109
C|MCS|20240717|10:59:15.478537|S|3|11.53|0|3
C|MCS|20240717|11:18:10.380643|S|3|11.57|0|3
C|MCS|20240717|12:15:49.165896|S|100|11.55|0|100
C|MCS|20240717|13:29:02.127138|S|6|11.52|0|6
C|MCS|20240717|13:38:52.611320|S|2|11.57|0|2
C|MCS|20240717|14:12:42.190592|S|22|11.64|0|22
C|MCS|20240717|15:12:11.188132|S|100|11.62|0|100
C|MCW|20240717|10:49:10.946238|S|262|7.62|0|262
C|MCW|20240717|11:03:01.048139|S|2|7.63|0|2
C|MCW|20240717|12:13:53.524972|S|1|7.58|0|1
C|MCW|20240717|12:14:23.286326|S|3|7.59|0|3
C|MCW|20240717|12:14:23.286392|S|1|7.59|0|1
C|MCW|20240717|12:58:19.228230|S|100|7.57|0|100
C|MCW|20240717|13:07:12.469617|S|2|7.55|0|2
C|MCW|20240717|13:22:47.118735|S|90|7.57|0|90
C|MCW|20240717|13:49:41.323372|S|47|7.62|0|47
C|MCW|20240717|13:55:09.559366|S|62|7.63|0|62
C|MCW|20240717|14:07:10.440222|S|100|7.61|0|100
C|MCW|20240717|14:07:11.197132|S|100|7.61|0|100
C|MCW|20240717|14:07:11.197691|S|98|7.61|0|98
C|MCW|20240717|14:07:13.806642|S|100|7.61|0|100
C|MCW|20240717|14:11:16.177549|S|76|7.63|0|76
C|MCW|20240717|14:16:30.097732|S|100|7.62|0|100
C|MCW|20240717|14:16:41.475887|S|100|7.62|0|100
C|MCW|20240717|14:28:24.902911|S|76|7.64|0|76
C|MCW|20240717|14:28:41.618740|S|25|7.64|0|25
C|MCW|20240717|14:29:22.745520|S|1|7.64|0|1
C|MCW|20240717|14:29:39.088824|S|30|7.64|0|30
C|MCW|20240717|14:32:03.989778|S|80|7.61|0|80
C|MCW|20240717|14:32:58.479990|S|100|7.6|0|100
C|MCW|20240717|14:38:45.480267|S|76|7.59|0|76
C|MCW|20240717|14:38:58.201498|S|24|7.59|0|24
C|MCW|20240717|14:38:58.201499|S|76|7.59|0|76
C|MCW|20240717|14:40:03.053857|S|32|7.59|0|32
C|MCW|20240717|14:46:51.298925|S|55|7.6|0|55
C|MCW|20240717|14:46:51.298926|S|45|7.6|0|45
C|MCW|20240717|14:47:43.470756|S|55|7.61|0|55
C|MCW|20240717|14:54:46.118990|S|100|7.61|0|100
C|MCW|20240717|15:10:09.114833|S|76|7.63|0|76
C|MCW|20240717|15:13:49.926704|S|1|7.65|0|1
C|MCW|20240717|15:15:30.760361|S|48|7.65|0|48
C|MCW|20240717|15:21:31.263137|S|39|7.63|0|39
C|MCW|20240717|15:28:21.416675|S|63|7.65|0|63
C|MCW|20240717|15:28:21.416675|S|37|7.65|0|37
C|MCW|20240717|15:34:33.413712|S|21|7.65|0|21
C|MCW|20240717|15:36:11.786599|S|2|7.66|0|2
C|MCW|20240717|15:43:16.397740|S|18|7.65|0|18
C|MCW|20240717|15:43:16.397741|S|23|7.65|0|23
C|MCW|20240717|15:43:16.397741|S|35|7.65|0|35
C|MCW|20240717|15:45:08.508207|S|100|7.64|0|100
C|MCW|20240717|15:45:08.839836|S|100|7.64|0|100
C|MCW|20240717|15:45:13.324824|S|100|7.64|0|100
C|MCW|20240717|15:45:15.108860|S|100|7.64|0|100
C|MCW|20240717|15:45:15.850902|S|100|7.64|0|100
C|MCW|20240717|15:49:17.163838|S|36|7.64|0|36
C|MCW|20240717|15:51:07.320801|S|17|7.65|0|17
C|MCW|20240717|15:53:54.654641|S|6|7.66|0|6
C|MCW|20240717|15:54:48.829070|S|76|7.65|0|76
C|MCW|20240717|15:56:09.943072|S|43|7.64|0|43
C|MCW|20240717|15:56:09.943072|S|57|7.64|0|57
C|MCW|20240717|15:56:11.726022|S|5|7.65|0|5
C|MCW|20240717|15:56:52.657396|S|200|7.645|0|200
C|MCW|20240717|15:57:59.637679|S|88|7.665|0|88
C|MCW|20240717|15:58:25.620842|S|100|7.65|0|100
C|MCW|20240717|15:59:10.285782|S|5|7.66|0|5
C|MCW|20240717|15:59:12.508919|S|63|7.65|0|63
C|MCW|20240717|15:59:15.760894|S|100|7.65|0|100
C|MCW|20240717|15:59:29.906523|S|100|7.66|0|100
C|MCW|20240717|15:59:45.325587|S|100|7.66|0|100
C|MCW|20240717|15:59:45.408979|S|100|7.66|0|100
C|MCW|20240717|15:59:45.536680|S|100|7.66|0|100
C|MCW|20240717|15:59:45.613719|S|100|7.66|0|100
C|MCW|20240717|15:59:49.330405|S|100|7.66|0|100
C|MD|20240717|09:54:31.482825|S|1|7.76|0|1
C|MD|20240717|12:52:22.531458|S|1|7.76|0|1
C|MD|20240717|13:47:05.701177|S|1|7.78|0|1
C|MD|20240717|13:48:14.470648|S|1|7.78|0|1
C|MD|20240717|14:00:20.968994|S|1|7.76|0|1
C|MD|20240717|14:04:01.391690|S|1|7.76|0|1
C|MD|20240717|14:04:01.599366|S|100|7.76|0|100
C|MD|20240717|14:22:47.056529|S|1|7.78|0|1
C|MD|20240717|14:22:47.056529|S|1|7.78|0|1
C|MD|20240717|14:22:50.257925|S|1|7.79|0|1
C|MD|20240717|14:26:01.329792|S|1|7.8|0|1
C|MD|20240717|14:26:49.130859|S|1|7.8|0|1
C|MD|20240717|14:26:49.130859|S|100|7.8|0|100
C|MD|20240717|14:55:00.402874|S|1|7.78|0|1
C|MD|20240717|15:17:30.448151|S|1|7.79|0|1
C|MD|20240717|15:42:33.988267|S|100|7.79|0|100
C|MDB|20240717|09:38:51.806383|S|1|254.31|0|1
C|MDB|20240717|09:55:05.534078|S|1|256.91|0|1
C|MDB|20240717|10:23:12.507562|S|124|258.5|0|124
C|MDB|20240717|10:40:08.272419|S|50|259.36|0|50
C|MDB|20240717|10:40:08.272419|S|50|259.42|0|50
C|MDB|20240717|10:40:31.598223|S|100|259.75|0|100
C|MDB|20240717|10:43:49.177683|S|48|258.1|0|48
C|MDB|20240717|10:51:37.495224|S|9|257.64|0|9
C|MDB|20240717|10:53:01.180684|S|52|257.74|0|52
C|MDB|20240717|10:53:01.180737|S|48|257.74|0|48
C|MDB|20240717|10:59:59.738880|S|20|258.56|0|20
C|MDB|20240717|11:31:27.314357|S|4|259.36|0|4
C|MDB|20240717|12:25:26.576138|S|100|258.62|0|100
C|MDB|20240717|12:30:34.694463|S|1|258.26|0|1
C|MDB|20240717|12:31:32.516868|S|100|257.89|0|100
C|MDB|20240717|12:31:32.516941|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517002|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517070|S|50|257.89|0|50
C|MDB|20240717|12:31:32.517070|S|50|257.89|0|50
C|MDB|20240717|12:31:32.517123|S|50|257.89|0|50
C|MDB|20240717|12:31:32.517133|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517251|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517261|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517281|S|100|257.89|0|100
C|MDB|20240717|12:31:32.517346|S|40|257.89|0|40
C|MDB|20240717|12:38:06.986611|S|48|258.6|0|48
C|MDB|20240717|12:41:28.336805|S|100|258|0|100
C|MDB|20240717|12:50:29.663697|S|12|256.1|0|12
C|MDB|20240717|12:50:29.663697|S|124|256.06|0|124
C|MDB|20240717|12:50:29.663697|S|50|256.07|0|50
C|MDB|20240717|13:16:41.122201|S|2|258.14|0|2
C|MDB|20240717|13:17:03.286587|S|1|258.26|0|1
C|MDB|20240717|13:40:41.608883|S|50|259.89|0|50
C|MDB|20240717|13:51:20.173388|S|2|262.11|0|2
C|MDB|20240717|13:55:06.947147|S|6|262.46|0|6
C|MDB|20240717|13:55:06.947160|S|1|262.46|0|1
C|MDB|20240717|13:55:06.947347|S|93|262.46|0|93
C|MDB|20240717|13:59:57.629189|S|3|262.74|0|3
C|MDB|20240717|13:59:57.629230|S|3|262.74|0|3
C|MDB|20240717|13:59:57.629253|S|17|262.74|0|17
C|MDB|20240717|13:59:57.970119|S|100|262.23|0|100
C|MDB|20240717|14:17:02.927497|S|100|263.61|0|100
C|MDB|20240717|14:17:02.927498|S|20|263.6|0|20
C|MDB|20240717|14:17:02.927498|S|80|263.59|0|80
C|MDB|20240717|14:17:02.927547|S|1|263.59|0|1
C|MDB|20240717|14:17:02.927797|S|19|263.59|0|19
C|MDB|20240717|14:25:56.415711|S|2|263.5|0|2
C|MDB|20240717|14:42:27.338339|S|48|262.87|0|48
C|MDB|20240717|14:42:27.338340|S|48|262.84|0|48
C|MDB|20240717|14:42:46.920103|S|26|262.48|0|26
C|MDB|20240717|14:48:47.067537|S|2|262.16|0|2
C|MDB|20240717|14:52:22.436719|S|48|261.4|0|48
C|MDB|20240717|14:54:10.155512|S|44|261.22|0|44
C|MDB|20240717|15:04:05.104111|S|48|260.66|0|48
C|MDB|20240717|15:04:05.104111|S|5|260.69|0|5
C|MDB|20240717|15:10:43.312267|S|50|260.73|0|50
C|MDB|20240717|15:10:43.312267|S|48|260.74|0|48
C|MDB|20240717|15:10:43.312268|S|2|260.74|0|2
C|MDB|20240717|15:13:56.557246|S|5|261.43|0|5
C|MDB|20240717|15:13:56.557246|S|20|261.43|0|20
C|MDB|20240717|15:13:56.557246|S|5|261.42|0|5
C|MDB|20240717|15:13:56.557247|S|2|261.45|0|2
C|MDB|20240717|15:13:56.557247|S|68|261.52|0|68
C|MDB|20240717|15:15:12.541615|S|2|261.46|0|2
C|MDB|20240717|15:15:19.987697|S|48|261.43|0|48
C|MDB|20240717|15:15:19.987697|S|50|261.4|0|50
C|MDB|20240717|15:15:19.987697|S|2|261.44|0|2
C|MDB|20240717|15:21:24.455684|S|20|261.51|0|20
C|MDB|20240717|15:21:58.460635|S|2|262.1|0|2
C|MDB|20240717|15:21:58.460635|S|10|262.11|0|10
C|MDB|20240717|15:21:58.460635|S|50|262.1|0|50
C|MDB|20240717|15:21:58.460636|S|19|262.11|0|19
C|MDB|20240717|15:23:01.388609|S|48|262.09|0|48
C|MDB|20240717|15:39:06.725890|S|100|261.86|0|100
C|MDB|20240717|15:40:15.330644|S|48|261.87|0|48
C|MDB|20240717|15:41:31.829422|S|50|261.92|0|50
C|MDB|20240717|15:41:31.829423|S|38|261.95|0|38
C|MDB|20240717|15:43:19.780292|S|1|262.52|0|1
C|MDB|20240717|15:44:54.448934|S|48|262.79|0|48
C|MDB|20240717|15:46:51.603288|S|100|263.62|0|100
C|MDB|20240717|15:49:09.047069|S|37|263.45|0|37
C|MDB|20240717|15:49:21.054827|S|48|263.77|0|48
C|MDB|20240717|15:50:03.376560|S|19|263.81|0|19
C|MDB|20240717|15:52:12.197046|S|48|263.76|0|48
C|MDB|20240717|15:54:08.569235|S|48|263.83|0|48
C|MDB|20240717|15:55:36.765627|S|2|262.68|0|2
C|MDB|20240717|15:59:06.349708|S|100|262.82|0|100
C|MDB|20240717|15:59:12.556642|S|100|262.83|0|100
C|MDB|20240717|15:59:19.816538|S|5|262.82|0|5
C|MDB|20240717|15:59:19.816557|S|43|262.82|0|43
C|MDB|20240717|15:59:19.816844|S|48|262.82|0|48
C|MDGL|20240717|09:33:39.796644|S|50|271.39|0|50
C|MDGL|20240717|10:03:44.226184|S|44|280.5|0|44
C|MDGL|20240717|10:06:10.737619|S|50|279.71|0|50
C|MDGL|20240717|13:18:12.214430|S|100|269.22|0|100
C|MDGL|20240717|13:18:12.214430|S|25|269.12|0|25
C|MDGL|20240717|13:18:12.214430|S|20|268.98|0|20
C|MDGL|20240717|13:18:12.214431|S|11|268.96|0|11
C|MDGL|20240717|14:35:33.026075|S|1|269.35|0|1
C|MDGL|20240717|15:58:02.740260|S|10|270.54|0|10
C|MDGL|20240717|15:58:17.451399|S|10|270.57|0|10
C|MDGL|20240717|15:58:19.880999|S|10|270.57|0|10
C|MDGL|20240717|15:58:50.197775|S|10|270.11|0|10
C|MDGL|20240717|15:58:50.912666|S|10|270.17|0|10
C|MDGL|20240717|15:59:56.237768|S|5|269.58|0|5
C|MDLZ|20240717|09:55:45.364613|S|8|66.93|0|8
C|MDLZ|20240717|10:00:47.089434|S|26|66.94|0|26
C|MDLZ|20240717|10:11:00.690368|S|30|67.26|0|30
C|MDLZ|20240717|10:19:16.861906|S|21|67.1|0|21
C|MDLZ|20240717|10:19:16.861918|S|179|67.1|0|179
C|MDLZ|20240717|10:22:42.090780|S|100|67.21|0|100
C|MDLZ|20240717|10:31:44.389589|S|100|67.23|0|100
C|MDLZ|20240717|10:44:37.058173|S|1|67.16|0|1
C|MDLZ|20240717|10:44:37.058206|S|12|67.16|0|12
C|MDLZ|20240717|10:46:03.178890|S|13|67.13|0|13
C|MDLZ|20240717|10:46:54.990768|S|13|67.1|0|13
C|MDLZ|20240717|10:47:39.528815|S|100|67.1|0|100
C|MDLZ|20240717|10:51:47.333779|S|100|67.16|0|100
C|MDLZ|20240717|10:52:44.269145|S|1|67.14|0|1
C|MDLZ|20240717|10:52:44.269160|S|99|67.14|0|99
C|MDLZ|20240717|10:59:17.516858|S|1|67.175|0|1
C|MDLZ|20240717|11:03:15.584375|S|4|67.19|0|4
C|MDLZ|20240717|11:09:07.541965|S|1|67.055|0|1
C|MDLZ|20240717|11:12:15.197122|S|43|67.05|0|43
C|MDLZ|20240717|11:12:15.197125|S|4|67.05|0|4
C|MDLZ|20240717|11:12:15.197147|S|14|67.05|0|14
C|MDLZ|20240717|11:12:15.374885|S|39|67.05|0|39
C|MDLZ|20240717|11:14:26.449931|S|90|67.01|0|90
C|MDLZ|20240717|11:23:13.175051|S|100|66.855|0|100
C|MDLZ|20240717|11:59:22.107570|S|17|66.94|0|17
C|MDLZ|20240717|12:04:46.842687|S|20|66.92|0|20
C|MDLZ|20240717|12:05:04.586822|S|30|66.93|0|30
C|MDLZ|20240717|12:05:31.556333|S|20|66.93|0|20
C|MDLZ|20240717|12:05:47.867068|S|40|66.93|0|40
C|MDLZ|20240717|12:05:55.956923|S|6|66.97|0|6
C|MDLZ|20240717|12:05:55.957108|S|8|66.97|0|8
C|MDLZ|20240717|12:06:03.763964|S|23|66.97|0|23
C|MDLZ|20240717|12:06:04.608392|S|3|66.97|0|3
C|MDLZ|20240717|12:06:39.169533|S|60|66.95|0|60
C|MDLZ|20240717|12:07:36.881906|S|60|66.95|0|60
C|MDLZ|20240717|12:07:39.267348|S|30|66.95|0|30
C|MDLZ|20240717|12:07:48.966619|S|100|66.94|0|100
C|MDLZ|20240717|12:07:55.121787|S|10|66.95|0|10
C|MDLZ|20240717|12:10:07.706248|S|30|66.99|0|30
C|MDLZ|20240717|12:10:39.367809|S|10|67|0|10
C|MDLZ|20240717|12:12:19.323154|S|50|67.07|0|50
C|MDLZ|20240717|12:18:26.321665|S|50|67.03|0|50
C|MDLZ|20240717|12:20:49.261970|S|1|67.09|0|1
C|MDLZ|20240717|12:20:49.262158|S|88|67.09|0|88
C|MDLZ|20240717|12:20:49.262193|S|17|67.09|0|17
C|MDLZ|20240717|12:20:53.366589|S|53|67.09|0|53
C|MDLZ|20240717|14:06:42.965948|S|100|67.1|0|100
C|MDLZ|20240717|14:38:49.022542|S|33|67.18|0|33
C|MDLZ|20240717|14:59:51.473222|S|100|67.38|0|100
C|MDLZ|20240717|15:09:54.606711|S|100|67.34|0|100
C|MDLZ|20240717|15:16:29.756600|S|100|67.37|0|100
C|MDLZ|20240717|15:16:29.756600|S|100|67.37|0|100
C|MDLZ|20240717|15:43:30.876503|S|100|67.31|0|100
C|MDLZ|20240717|15:54:40.058982|S|2800|67.14|0|2800
C|MDLZ|20240717|15:56:00.091922|S|56|67.1|0|56
C|MDLZ|20240717|15:58:19.087631|S|4|67.15|0|4
C|MDLZ|20240717|15:58:22.102317|S|4|67.16|0|4
C|MDLZ|20240717|15:59:07.274276|S|300|67.16|0|300
C|MDLZ|20240717|15:59:25.471915|S|450|67.16|0|450
C|MDLZ|20240717|15:59:25.531619|S|450|67.16|0|450
C|MDLZ|20240717|15:59:25.531635|S|500|67.16|0|500
C|MDT|20240717|09:30:19.416333|S|1|78.18|0|1
C|MDT|20240717|09:33:38.486577|S|50|78.37|0|50
C|MDT|20240717|09:33:38.486586|S|50|78.37|0|50
C|MDT|20240717|09:50:45.587507|S|100|79.02|0|100
C|MDT|20240717|09:52:23.350013|S|2|79.36|0|2
C|MDT|20240717|10:01:17.901835|S|100|80|0|100
C|MDT|20240717|10:01:17.902045|S|100|79.99|0|100
C|MDT|20240717|10:07:04.725684|S|100|80.38|0|100
C|MDT|20240717|10:07:04.725740|S|9|80.38|0|9
C|MDT|20240717|10:08:37.980115|S|100|80.34|0|100
C|MDT|20240717|10:13:08.914039|S|150|80.54|0|150
C|MDT|20240717|10:15:27.551266|S|6|80.96|0|6
C|MDT|20240717|10:15:27.551295|S|94|80.96|0|94
C|MDT|20240717|10:15:35.443104|S|100|81.09|0|100
C|MDT|20240717|10:15:42.139139|S|12|81.14|0|12
C|MDT|20240717|10:15:43.198735|S|100|81.145|0|100
C|MDT|20240717|10:17:43.532255|S|100|81.01|0|100
C|MDT|20240717|10:28:58.795861|S|1|80.79|0|1
C|MDT|20240717|10:32:43.518746|S|3|80.71|0|3
C|MDT|20240717|10:32:43.518861|S|94|80.71|0|94
C|MDT|20240717|10:32:43.518861|S|99|80.71|0|99
C|MDT|20240717|10:32:43.518886|S|1|80.71|0|1
C|MDT|20240717|10:32:43.518902|S|100|80.71|0|100
C|MDT|20240717|10:32:43.518919|S|5|80.71|0|5
C|MDT|20240717|10:34:35.837197|S|200|80.55|0|200
C|MDT|20240717|10:55:02.517378|S|1|80.21|0|1
C|MDT|20240717|11:00:15.610180|S|24|80.2|0|24
C|MDT|20240717|11:05:56.648333|S|7|80.21|0|7
C|MDT|20240717|11:59:57.449804|S|100|80.2|0|100
C|MDT|20240717|12:00:04.229248|S|100|80.2|0|100
C|MDT|20240717|12:37:53.972459|S|100|80.4|0|100
C|MDT|20240717|12:48:00.349524|S|10|80.69|0|10
C|MDT|20240717|12:48:55.042673|S|96|80.72|0|96
C|MDT|20240717|12:55:58.768595|S|100|80.75|0|100
C|MDT|20240717|13:03:51.292182|S|150|80.73|0|150
C|MDT|20240717|13:06:36.237748|S|11|80.75|0|11
C|MDT|20240717|13:07:45.868081|S|100|80.76|0|100
C|MDT|20240717|13:50:57.063627|S|100|80.8|0|100
C|MDT|20240717|14:20:40.008774|S|100|81.09|0|100
C|MDT|20240717|14:22:52.335865|S|54|81.13|0|54
C|MDT|20240717|14:26:30.123815|S|11|81.1|0|11
C|MDT|20240717|14:36:56.768821|S|100|81.1|0|100
C|MDT|20240717|15:04:35.570635|S|100|81.04|0|100
C|MDT|20240717|15:10:22.707590|S|100|81.01|0|100
C|MDT|20240717|15:13:36.738606|S|147|81.11|0|147
C|MDT|20240717|15:40:33.850475|S|1|81.15|0|1
C|MDT|20240717|15:40:43.730167|S|1|81.14|0|1
C|MDT|20240717|15:40:49.491038|S|30|81.12|0|30
C|MDT|20240717|15:47:21.402247|S|100|81.14|0|100
C|MDT|20240717|15:47:34.877478|S|100|81.11|0|100
C|MDT|20240717|15:50:03.078123|S|23|81.23|0|23
C|MDT|20240717|15:52:28.873622|S|100|81.53|0|100
C|MDT|20240717|15:52:28.877528|S|4|81.52|0|4
C|MDT|20240717|15:55:16.279284|S|100|81.48|0|100
C|MDT|20240717|15:55:46.851341|S|3|81.4|0|3
C|MDT|20240717|15:56:35.751393|S|100|81.35|0|100
C|MDT|20240717|15:59:24.238602|S|200|81.36|0|200
C|MDT|20240717|15:59:49.023975|S|5|81.34|0|5
C|MDT|20240717|15:59:49.024002|S|66|81.34|0|66
C|MDT|20240717|15:59:49.024046|S|2|81.34|0|2
C|MDT|20240717|15:59:49.024084|S|12|81.34|0|12
C|MDT|20240717|15:59:49.339767|S|24|81.34|0|24
C|MDU|20240717|09:44:05.218348|S|109|26.27|0|109
C|MDU|20240717|09:44:05.218492|S|46|26.27|0|46
C|MDU|20240717|11:03:18.604417|S|100|26.3|0|100
C|MDU|20240717|11:51:25.282879|S|100|26.305|0|100
C|MDU|20240717|13:32:38.012553|S|1|26.05|0|1
C|MDU|20240717|14:25:14.570625|S|1|26.02|0|1
C|MDU|20240717|14:35:24.238000|S|21|26.03|0|21
C|MDU|20240717|14:35:24.805853|S|15|26.03|0|15
C|MDU|20240717|14:42:16.369818|S|1|26.02|0|1
C|MDU|20240717|14:42:16.369818|S|4|26.02|0|4
C|MDU|20240717|15:10:33.738858|S|10|26.05|0|10
C|MDU|20240717|15:40:01.518084|S|2|26.05|0|2
C|MDU|20240717|15:40:01.518084|S|2|26.05|0|2
C|MDU|20240717|15:49:18.217843|S|100|26.02|0|100
C|MDU|20240717|15:57:18.478487|S|100|25.94|0|100
C|MDU|20240717|15:57:18.478649|S|100|25.94|0|100
C|MDU|20240717|15:57:18.478650|S|1|25.94|0|1
C|MDU|20240717|15:58:50.278173|S|2|25.935|0|2
C|MDU|20240717|15:58:50.742103|S|2|25.94|0|2
C|MDU|20240717|15:59:23.550679|S|5|25.95|0|5
C|MDU|20240717|15:59:46.235144|S|3|25.94|0|3
C|MDU|20240717|15:59:46.235151|S|2|25.94|0|2
C|MDU|20240717|15:59:46.235484|S|1|25.94|0|1
C|MDU|20240717|15:59:51.429431|S|12|25.92|0|12
C|MDV|20240717|15:47:22.874106|S|1|15.17|0|1
C|MDY|20240717|09:52:02.743034|S|37|568.96|0|37
C|MDY|20240717|09:52:02.743034|S|101|568.96|0|101
C|MDY|20240717|09:54:24.765156|S|100|569.85|0|100
C|MDY|20240717|10:02:27.279347|S|1|568.28|0|1
C|MDY|20240717|10:36:07.674345|S|7|565.62|0|7
C|MDY|20240717|10:43:48.672051|S|51|565.05|0|51
C|MDY|20240717|10:43:48.672126|S|34|565.05|0|34
C|MDY|20240717|11:28:55.283556|S|1|565.35|0|1
C|MDY|20240717|12:45:28.289036|S|29|563.84|0|29
C|MDY|20240717|14:26:30.606017|S|1|563.08|0|1
C|MDY|20240717|14:55:06.517943|S|100|563.06|0|100
C|MDY|20240717|15:19:08.165409|S|22|562.71|0|22
C|MDY|20240717|15:52:46.583476|S|100|562.12|0|100
C|MDY|20240717|15:57:17.796768|S|100|561.16|0|100
C|MDY|20240717|15:58:50.433686|S|8|561.02|0|8
C|MDY|20240717|15:58:55.050737|S|11|561|0|11
C|MDY|20240717|15:59:00.868264|S|167|561.11|0|167
C|MDY|20240717|15:59:00.868273|S|100|561.11|0|100
C|MDY|20240717|15:59:00.868344|S|200|561.11|0|200
C|MDY|20240717|15:59:01.000275|S|200|561.09|0|200
C|MDY|20240717|15:59:03.000175|S|200|561.05|0|200
C|MDY|20240717|15:59:11.000199|S|100|560.89|0|100
C|MDY|20240717|15:59:29.461154|S|200|560.77|0|200
C|MDY|20240717|15:59:33.335050|S|5|560.88|0|5
C|MDY|20240717|15:59:33.335422|S|81|560.88|0|81
C|MDY|20240717|15:59:33.335787|S|48|560.88|0|48
C|MDY|20240717|15:59:33.336160|S|81|560.88|0|81
C|MDY|20240717|15:59:33.336523|S|48|560.88|0|48
C|MDY|20240717|15:59:33.336898|S|81|560.88|0|81
C|MDY|20240717|15:59:33.337255|S|48|560.88|0|48
C|MDY|20240717|15:59:33.337634|S|81|560.88|0|81
C|MDY|20240717|15:59:33.337991|S|48|560.88|0|48
C|MDY|20240717|15:59:33.338377|S|79|560.88|0|79
C|MDY|20240717|15:59:33.338377|S|2|560.88|0|2
C|MDY|20240717|15:59:37.406226|S|100|560.87|0|100
C|MDY|20240717|15:59:40.829267|S|100|560.87|0|100
C|MDY|20240717|15:59:41.426948|S|100|560.89|0|100
C|MDY|20240717|15:59:41.426967|S|167|560.89|0|167
C|MDY|20240717|15:59:42.540784|S|100|560.87|0|100
C|MDY|20240717|15:59:47.675328|S|100|560.71|0|100
C|MDYV|20240717|10:16:45.826048|S|100|78.15|0|100
C|ME|20240717|10:00:28.284875|S|1000|.5299|0|1000
C|ME|20240717|10:37:08.425918|S|1000|.5286|0|1000
C|MEC|20240717|09:54:04.087539|S|17|18.69|0|17
C|MEC|20240717|09:54:10.025249|S|83|18.69|0|83
C|MED|20240717|10:27:00.520153|S|38|19.97|0|38
C|MED|20240717|10:59:50.258213|S|5|19.14|0|5
C|MED|20240717|11:41:22.999441|S|2|19.56|0|2
C|MED|20240717|11:43:09.643836|S|2|19.55|0|2
C|MED|20240717|15:12:48.212130|S|29|19.4|0|29
C|MED|20240717|15:57:13.928887|S|48|19.43|0|48
C|MEDP|20240717|09:31:59.734928|S|10|453.1|0|10
C|MEDP|20240717|09:31:59.734928|S|10|453.25|0|10
C|MEDP|20240717|10:18:03.943263|S|15|450.63|0|15
C|MEDP|20240717|10:40:32.135613|S|20|449.68|0|20
C|MEDP|20240717|10:40:32.135613|S|80|449.69|0|80
C|MEDP|20240717|10:40:32.135745|S|20|449.69|0|20
C|MEDP|20240717|11:02:49.295596|S|100|444.26|0|100
C|MEDP|20240717|11:22:40.172893|S|2|442.15|0|2
C|MEDP|20240717|11:33:38.961655|S|10|440.26|0|10
C|MEDP|20240717|11:33:38.961655|S|10|440.38|0|10
C|MEDP|20240717|11:33:38.961655|S|6|440.44|0|6
C|MEDP|20240717|11:33:38.961656|S|18|439.66|0|18
C|MEDP|20240717|12:13:12.808020|S|33|443.33|0|33
C|MEDP|20240717|12:13:12.808020|S|11|443.39|0|11
C|MEDP|20240717|14:20:44.278049|S|100|444.34|0|100
C|MEDP|20240717|15:46:31.944714|S|100|438.72|0|100
C|MEDP|20240717|15:56:07.610785|S|20|437.63|0|20
C|MEDP|20240717|15:56:07.786005|S|20|437.93|0|20
C|MEDP|20240717|15:56:11.400169|S|20|437.33|0|20
C|MEDS|20240717|15:14:29.945970|S|47|21.19|0|47
C|MEG|20240717|10:20:34.085332|S|19|40|0|19
C|MEG|20240717|10:20:44.904776|S|30|39.99|0|30
C|MEG|20240717|11:40:04.466146|S|6|39.69|0|6
C|MEG|20240717|15:48:05.349916|S|100|39.15|0|100
C|MEG|20240717|15:58:48.392843|S|14|39.04|0|14
C|MEG|20240717|15:59:31.034099|S|100|39.09|0|100
C|MEG|20240717|15:59:40.416506|S|100|39.09|0|100
C|MEI|20240717|09:34:50.247554|S|50|13.96|0|50
C|MEI|20240717|09:34:50.247636|S|50|13.96|0|50
C|MELI|20240717|10:34:15.055353|S|1|1665.9|0|1
C|MELI|20240717|10:34:19.005706|S|1|1665.9|0|1
C|MELI|20240717|10:35:25.346169|S|3|1665.9|0|3
C|MELI|20240717|12:10:52.577433|S|1|1668.85|0|1
C|MELI|20240717|13:31:47.420480|S|4|1674.96|0|4
C|MELI|20240717|13:31:47.420509|S|96|1674.96|0|96
C|MELI|20240717|13:43:08.595756|S|13|1671.8|0|13
C|MELI|20240717|13:43:22.488027|S|3|1672.65|0|3
C|MELI|20240717|13:55:39.121895|S|9|1672.65|0|9
C|MELI|20240717|14:02:47.679308|S|22|1674.72|0|22
C|MELI|20240717|14:13:26.213165|S|1|1680.37|0|1
C|MELI|20240717|15:10:08.984494|S|3|1678.84|0|3
C|MELI|20240717|15:10:26.045137|S|1|1680.59|0|1
C|MELI|20240717|15:15:24.988715|S|2|1680.59|0|2
C|MELI|20240717|15:47:10.443419|S|2|1671.68|0|2
C|MELI|20240717|15:54:40.157550|S|10|1677.34|0|10
C|MEOH|20240717|10:11:20.994055|S|43|52.86|0|43
C|MEOH|20240717|10:38:39.531237|S|1|53.22|0|1
C|MEOH|20240717|10:39:56.344032|S|1|53.23|0|1
C|MEOH|20240717|10:59:59.872555|S|2|53.33|0|2
C|MEOH|20240717|12:35:20.237973|S|1|52.5|0|1
C|MEOH|20240717|12:35:22.635577|S|8|52.5|0|8
C|MEOH|20240717|12:36:14.277815|S|1|52.51|0|1
C|MEOH|20240717|12:48:24.349453|S|98|52.34|0|98
C|MEOH|20240717|12:48:24.349453|S|2|52.35|0|2
C|MEOH|20240717|12:49:20.703428|S|100|52.18|0|100
C|MEOH|20240717|12:49:20.703459|S|100|52.19|0|100
C|MEOH|20240717|13:26:26.095780|S|45|51.9|0|45
C|MEOH|20240717|13:52:20.840164|S|1|51.94|0|1
C|MEOH|20240717|14:01:17.982335|S|4|51.78|0|4
C|MEOH|20240717|14:02:26.022065|S|4|51.73|0|4
C|MEOH|20240717|14:21:20.894442|S|1|51.87|0|1
C|MEOH|20240717|14:21:55.372954|S|4|51.85|0|4
C|MEOH|20240717|14:54:10.441285|S|12|51.73|0|12
C|MEOH|20240717|15:33:12.372548|S|100|51.97|0|100
C|MEOH|20240717|15:33:12.372781|S|100|51.96|0|100
C|MEOH|20240717|15:34:40.057129|S|64|52.17|0|64
C|MEOH|20240717|15:38:06.162740|S|77|52.32|0|77
C|MERC|20240717|12:13:58.376736|S|22|8.35|0|22
C|MERC|20240717|12:18:01.500676|S|38|8.35|0|38
C|MERC|20240717|12:18:01.500734|S|38|8.35|0|38
C|MERC|20240717|12:18:03.225075|S|2|8.35|0|2
C|MESA|20240717|10:55:04.340884|S|300|1.89|0|300
C|MESA|20240717|14:26:44.486129|S|200|1.76|0|200
C|MESO|20240717|15:59:56.930948|S|100|7.37|0|100
C|MET|20240717|10:02:00.060694|S|3|76.45|0|3
C|MET|20240717|10:02:00.060694|S|2|76.45|0|2
C|MET|20240717|10:02:00.066142|S|3|76.43|0|3
C|MET|20240717|10:58:32.442869|S|1|76.68|0|1
C|MET|20240717|11:07:11.446328|S|75|76.75|0|75
C|MET|20240717|11:07:11.484641|S|25|76.75|0|25
C|MET|20240717|11:11:52.460984|S|11|76.68|0|11
C|MET|20240717|11:27:55.495947|S|75|76.58|0|75
C|MET|20240717|11:33:08.753256|S|71|76.63|0|71
C|MET|20240717|11:33:08.753500|S|2|76.63|0|2
C|MET|20240717|11:33:08.753917|S|27|76.63|0|27
C|MET|20240717|11:42:12.468049|S|30|76.78|0|30
C|MET|20240717|12:17:19.309144|S|13|76.62|0|13
C|MET|20240717|15:16:39.154887|S|2|76.21|0|2
C|MET|20240717|15:40:27.019362|S|100|76.04|0|100
C|MET|20240717|15:45:06.962560|S|49|76.04|0|49
C|MET|20240717|15:52:23.883661|S|69|76.06|0|69
C|MET|20240717|15:52:54.068377|S|2|76.08|0|2
C|MET|20240717|15:54:39.709195|S|1|76.14|0|1
C|MET|20240717|15:59:50.636510|S|19|76.2|0|19
C|META|20240717|09:30:03.078157|S|1|477.63|0|1
C|META|20240717|09:30:12.799407|S|100|476.12|0|100
C|META|20240717|09:30:33.083982|S|100|476|0|100
C|META|20240717|09:30:47.724327|S|50|476.56|0|50
C|META|20240717|09:32:04.937123|S|100|475.6|0|100
C|META|20240717|09:32:33.453232|S|20|474.32|0|20
C|META|20240717|09:32:35.432627|S|2|473.94|0|2
C|META|20240717|09:32:35.432627|S|2|473.94|0|2
C|META|20240717|09:32:35.432627|S|2|473.92|0|2
C|META|20240717|09:32:35.432628|S|12|473.97|0|12
C|META|20240717|09:32:35.562116|S|18|474.03|0|18
C|META|20240717|09:32:40.066108|S|2|473.86|0|2
C|META|20240717|09:32:40.066108|S|2|473.83|0|2
C|META|20240717|09:32:40.066108|S|2|473.87|0|2
C|META|20240717|09:32:40.066109|S|94|473.9|0|94
C|META|20240717|09:32:43.091064|S|100|473.49|0|100
C|META|20240717|09:32:43.091077|S|20|473.53|0|20
C|META|20240717|09:32:45.530441|S|10|472.71|0|10
C|META|20240717|09:33:05.166563|S|100|474.42|0|100
C|META|20240717|09:33:27.915805|S|100|475.41|0|100
C|META|20240717|09:34:09.994647|S|100|475.99|0|100
C|META|20240717|09:34:42.209068|S|1|475.35|0|1
C|META|20240717|09:34:48.729117|S|17|475.13|0|17
C|META|20240717|09:35:39.246817|S|5|474.27|0|5
C|META|20240717|09:35:45.000001|S|20|474.79|0|20
C|META|20240717|09:35:46.550192|S|1|474.94|0|1
C|META|20240717|09:36:29.104708|S|100|475.49|0|100
C|META|20240717|09:36:48.168624|S|200|476.27|0|200
C|META|20240717|09:37:40.714994|S|40|475|0|40
C|META|20240717|09:39:10.017158|S|2|475.37|0|2
C|META|20240717|09:39:12.227153|S|1|475.45|0|1
C|META|20240717|09:39:13.776296|S|17|475.31|0|17
C|META|20240717|09:39:14.069711|S|1|475.48|0|1
C|META|20240717|09:39:19.825377|S|99|475.44|0|99
C|META|20240717|09:39:19.825377|S|1|475.44|0|1
C|META|20240717|09:39:20.259036|S|99|475.47|0|99
C|META|20240717|09:39:59.995027|S|40|476.46|0|40
C|META|20240717|09:40:48.141709|S|3|476.78|0|3
C|META|20240717|09:42:27.443998|S|100|475.73|0|100
C|META|20240717|09:43:30.292473|S|70|475.52|0|70
C|META|20240717|09:43:30.293133|S|30|475.52|0|30
C|META|20240717|09:43:52.666742|S|2|475.21|0|2
C|META|20240717|09:43:54.215418|S|76|475|0|76
C|META|20240717|09:44:13.085220|S|2|475.01|0|2
C|META|20240717|09:44:53.230660|S|5|475|0|5
C|META|20240717|09:46:18.896289|S|100|474.89|0|100
C|META|20240717|09:46:18.896289|S|2|474.9|0|2
C|META|20240717|09:46:18.896290|S|98|474.91|0|98
C|META|20240717|09:46:19.127710|S|102|474.91|0|102
C|META|20240717|09:46:26.135542|S|84|475.57|0|84
C|META|20240717|09:46:26.135567|S|16|475.57|0|16
C|META|20240717|09:50:08.515474|S|2|475.69|0|2
C|META|20240717|09:50:08.517587|S|2|475.7|0|2
C|META|20240717|09:50:35.728146|S|1|475.55|0|1
C|META|20240717|09:50:35.728361|S|1|475.55|0|1
C|META|20240717|09:50:35.728454|S|5|475.55|0|5
C|META|20240717|09:50:35.728497|S|7|475.55|0|7
C|META|20240717|09:50:35.728527|S|86|475.55|0|86
C|META|20240717|09:51:37.160637|S|3|475.34|0|3
C|META|20240717|09:51:47.561492|S|100|475.175|0|100
C|META|20240717|09:51:47.561681|S|100|475.175|0|100
C|META|20240717|09:51:47.561736|S|100|475.19|0|100
C|META|20240717|09:51:47.616184|S|100|475.27|0|100
C|META|20240717|09:52:17.405159|S|1|475.33|0|1
C|META|20240717|09:52:17.405722|S|9|475.35|0|9
C|META|20240717|09:52:26.276832|S|73|475.28|0|73
C|META|20240717|09:52:26.276892|S|27|475.28|0|27
C|META|20240717|09:52:44.671568|S|5|475.11|0|5
C|META|20240717|09:53:05.371283|S|100|475.08|0|100
C|META|20240717|09:53:23.131171|S|21|475.2|0|21
C|META|20240717|09:53:36.763509|S|17|475.26|0|17
C|META|20240717|09:53:38.182279|S|1|475.38|0|1
C|META|20240717|09:53:50.107292|S|100|475.21|0|100
C|META|20240717|09:53:51.822276|S|88|475.29|0|88
C|META|20240717|09:53:51.822750|S|3|475.31|0|3
C|META|20240717|09:53:51.823092|S|17|475.34|0|17
C|META|20240717|09:55:05.177145|S|7|475.49|0|7
C|META|20240717|09:55:54.993909|S|1|476.12|0|1
C|META|20240717|09:55:54.993909|S|3|476.12|0|3
C|META|20240717|09:55:54.993909|S|1|476.12|0|1
C|META|20240717|09:55:54.993910|S|100|476.12|0|100
C|META|20240717|09:55:54.993910|S|95|476.13|0|95
C|META|20240717|09:55:54.994148|S|5|476.13|0|5
C|META|20240717|09:58:54.050312|S|71|475.85|0|71
C|META|20240717|09:58:54.084235|S|1|475.84|0|1
C|META|20240717|09:58:54.084236|S|10|475.84|0|10
C|META|20240717|09:58:54.084249|S|10|475.84|0|10
C|META|20240717|09:58:54.085479|S|29|475.85|0|29
C|META|20240717|09:59:25.398067|S|10|475.01|0|10
C|META|20240717|09:59:29.006624|S|100|475.09|0|100
C|META|20240717|10:00:21.744967|S|100|474.86|0|100
C|META|20240717|10:01:54.290873|S|1|474|0|1
C|META|20240717|10:02:41.944196|S|35|473.56|0|35
C|META|20240717|10:02:49.911246|S|6|473.36|0|6
C|META|20240717|10:02:49.911298|S|192|473.36|0|192
C|META|20240717|10:02:49.911324|S|2|473.36|0|2
C|META|20240717|10:02:53.479770|S|24|473.46|0|24
C|META|20240717|10:02:53.479770|S|40|473.45|0|40
C|META|20240717|10:03:01.778500|S|49|473.41|0|49
C|META|20240717|10:03:01.778517|S|151|473.41|0|151
C|META|20240717|10:05:01.788700|S|100|470.45|0|100
C|META|20240717|10:05:08.476137|S|100|470.91|0|100
C|META|20240717|10:05:35.385572|S|10|471.64|0|10
C|META|20240717|10:05:35.385572|S|90|471.64|0|90
C|META|20240717|10:05:35.385630|S|1|471.65|0|1
C|META|20240717|10:05:35.387473|S|99|471.65|0|99
C|META|20240717|10:08:03.027616|S|1|472.56|0|1
C|META|20240717|10:08:03.027622|S|1|472.56|0|1
C|META|20240717|10:08:03.027667|S|2|472.56|0|2
C|META|20240717|10:08:03.027691|S|3|472.56|0|3
C|META|20240717|10:08:03.027753|S|2|472.58|0|2
C|META|20240717|10:08:03.027753|S|2|472.58|0|2
C|META|20240717|10:08:03.028176|S|2|472.58|0|2
C|META|20240717|10:08:03.028195|S|3|472.58|0|3
C|META|20240717|10:08:03.028617|S|2|472.58|0|2
C|META|20240717|10:08:03.120431|S|2|472.58|0|2
C|META|20240717|10:08:03.120437|S|2|472.58|0|2
C|META|20240717|10:08:03.120490|S|85|472.58|0|85
C|META|20240717|10:09:14.063299|S|8|472.89|0|8
C|META|20240717|10:09:14.075202|S|4|472.89|0|4
C|META|20240717|10:09:14.273476|S|46|472.91|0|46
C|META|20240717|10:09:25.191018|S|100|472.56|0|100
C|META|20240717|10:09:25.191018|S|100|472.62|0|100
C|META|20240717|10:09:35.436769|S|2|472.38|0|2
C|META|20240717|10:09:48.938268|S|12|472.42|0|12
C|META|20240717|10:09:48.938356|S|88|472.42|0|88
C|META|20240717|10:09:48.938356|S|100|472.42|0|100
C|META|20240717|10:10:39.739121|S|132|472.43|0|132
C|META|20240717|10:10:43.494080|S|3|472.85|0|3
C|META|20240717|10:10:43.495189|S|2|472.86|0|2
C|META|20240717|10:11:07.935384|S|1|472.65|0|1
C|META|20240717|10:11:19.283251|S|200|472.65|0|200
C|META|20240717|10:17:20.736294|S|100|472.22|0|100
C|META|20240717|10:17:20.736360|S|50|472.22|0|50
C|META|20240717|10:20:00.993364|S|1|472.59|0|1
C|META|20240717|10:20:34.408042|S|1|472.2|0|1
C|META|20240717|10:21:03.576812|S|1|472.25|0|1
C|META|20240717|10:21:13.744998|S|58|472.42|0|58
C|META|20240717|10:21:13.885578|S|2|472.42|0|2
C|META|20240717|10:22:30.899168|S|30|472.45|0|30
C|META|20240717|10:23:35.457234|S|20|471.5|0|20
C|META|20240717|10:26:06.681642|S|100|470.36|0|100
C|META|20240717|10:26:21.769690|S|20|470.2|0|20
C|META|20240717|10:26:48.857850|S|3|470|0|3
C|META|20240717|10:27:12.805729|S|83|470.15|0|83
C|META|20240717|10:27:48.454517|S|100|471.91|0|100
C|META|20240717|10:29:03.895771|S|100|471.24|0|100
C|META|20240717|10:29:45.090265|S|100|470.99|0|100
C|META|20240717|10:30:06.651339|S|27|471.21|0|27
C|META|20240717|10:30:28.280532|S|17|471.1|0|17
C|META|20240717|10:31:01.465565|S|2|471.19|0|2
C|META|20240717|10:31:01.812891|S|10|471.19|0|10
C|META|20240717|10:32:59.035834|S|48|470.79|0|48
C|META|20240717|10:33:48.550349|S|48|471.32|0|48
C|META|20240717|10:33:58.088644|S|33|471.34|0|33
C|META|20240717|10:34:01.580868|S|16|471.39|0|16
C|META|20240717|10:34:48.611153|S|100|472.45|0|100
C|META|20240717|10:34:53.709191|S|17|472.46|0|17
C|META|20240717|10:34:53.709426|S|17|472.48|0|17
C|META|20240717|10:35:03.150637|S|100|472.11|0|100
C|META|20240717|10:35:03.152509|S|100|472.11|0|100
C|META|20240717|10:35:15.960744|S|100|471.92|0|100
C|META|20240717|10:35:15.960744|S|20|471.93|0|20
C|META|20240717|10:35:15.960744|S|16|471.95|0|16
C|META|20240717|10:35:57.264266|S|1|471.86|0|1
C|META|20240717|10:35:57.770059|S|100|471.88|0|100
C|META|20240717|10:37:07.389279|S|48|472.53|0|48
C|META|20240717|10:39:09.002286|S|1|472.47|0|1
C|META|20240717|10:40:06.409828|S|25|472.13|0|25
C|META|20240717|10:41:03.588876|S|3|472.17|0|3
C|META|20240717|10:41:03.933152|S|1|472.17|0|1
C|META|20240717|10:41:06.011039|S|5|472.27|0|5
C|META|20240717|10:43:42.638038|S|100|471.84|0|100
C|META|20240717|10:43:43.173438|S|100|471.84|0|100
C|META|20240717|10:43:43.173438|S|100|471.84|0|100
C|META|20240717|10:44:38.214057|S|48|472.06|0|48
C|META|20240717|10:44:38.214852|S|48|472|0|48
C|META|20240717|10:44:52.607996|S|1|472.18|0|1
C|META|20240717|10:45:49.682178|S|17|471.85|0|17
C|META|20240717|10:45:49.682178|S|58|471.84|0|58
C|META|20240717|10:47:02.729462|S|48|471.53|0|48
C|META|20240717|10:47:02.729890|S|48|471.56|0|48
C|META|20240717|10:48:23.555080|S|1|470.74|0|1
C|META|20240717|10:52:58.993472|S|100|470.2|0|100
C|META|20240717|10:56:02.497590|S|7|471.11|0|7
C|META|20240717|10:57:36.180152|S|48|470.24|0|48
C|META|20240717|10:57:51.050917|S|20|470.33|0|20
C|META|20240717|11:00:09.206430|S|8|469.69|0|8
C|META|20240717|11:00:37.897841|S|1|469.74|0|1
C|META|20240717|11:00:44.656631|S|17|469.77|0|17
C|META|20240717|11:00:44.656632|S|30|469.78|0|30
C|META|20240717|11:02:32.023443|S|34|469.6|0|34
C|META|20240717|11:02:34.553672|S|66|469.52|0|66
C|META|20240717|11:03:58.110837|S|19|470.19|0|19
C|META|20240717|11:04:16.558275|S|100|470.48|0|100
C|META|20240717|11:04:51.215693|S|7|470.42|0|7
C|META|20240717|11:05:06.288787|S|100|470.48|0|100
C|META|20240717|11:05:06.289296|S|48|470.53|0|48
C|META|20240717|11:09:29.402146|S|10|471.03|0|10
C|META|20240717|11:09:29.404612|S|10|471.03|0|10
C|META|20240717|11:09:29.422970|S|10|471.08|0|10
C|META|20240717|11:10:43.259052|S|100|471.89|0|100
C|META|20240717|11:11:33.280047|S|48|471.45|0|48
C|META|20240717|11:11:46.645878|S|56|471.15|0|56
C|META|20240717|11:12:25.354147|S|100|470.92|0|100
C|META|20240717|11:14:06.276918|S|2|471.16|0|2
C|META|20240717|11:16:24.181875|S|2|470.9|0|2
C|META|20240717|11:16:25.279816|S|22|470.9|0|22
C|META|20240717|11:17:58.726967|S|31|471.47|0|31
C|META|20240717|11:19:28.436011|S|5|471.5|0|5
C|META|20240717|11:21:50.419649|S|2|471.67|0|2
C|META|20240717|11:21:50.419649|S|17|471.66|0|17
C|META|20240717|11:23:02.446840|S|171|471.99|0|171
C|META|20240717|11:25:03.275041|S|48|470.73|0|48
C|META|20240717|11:25:04.347921|S|48|470.77|0|48
C|META|20240717|11:25:04.676674|S|45|470.81|0|45
C|META|20240717|11:25:55.253104|S|46|470.06|0|46
C|META|20240717|11:26:25.917444|S|2|470.16|0|2
C|META|20240717|11:28:13.830707|S|9|470.22|0|9
C|META|20240717|11:28:28.093127|S|1|470.48|0|1
C|META|20240717|11:28:30.945925|S|47|470.46|0|47
C|META|20240717|11:32:00.303831|S|1|470.94|0|1
C|META|20240717|11:32:00.303851|S|4|470.94|0|4
C|META|20240717|11:34:56.089264|S|48|470.53|0|48
C|META|20240717|11:36:40.143336|S|48|470.69|0|48
C|META|20240717|11:36:42.631978|S|5|470.7|0|5
C|META|20240717|11:38:05.706773|S|1|471.03|0|1
C|META|20240717|11:39:29.123528|S|7|470.87|0|7
C|META|20240717|11:39:29.123528|S|100|470.87|0|100
C|META|20240717|11:40:11.565458|S|48|470.85|0|48
C|META|20240717|11:42:35.668483|S|10|470|0|10
C|META|20240717|11:45:48.000288|S|5|469.94|0|5
C|META|20240717|11:47:07.255638|S|48|469.74|0|48
C|META|20240717|11:47:10.238056|S|42|470|0|42
C|META|20240717|11:48:02.637978|S|48|469.63|0|48
C|META|20240717|11:48:10.621001|S|100|469.52|0|100
C|META|20240717|11:49:48.056122|S|17|469.2|0|17
C|META|20240717|11:51:19.091350|S|48|468.94|0|48
C|META|20240717|11:59:05.342849|S|48|469|0|48
C|META|20240717|11:59:31.724334|S|48|468.93|0|48
C|META|20240717|12:01:50.481181|S|100|469.07|0|100
C|META|20240717|12:06:56.660895|S|12|468.17|0|12
C|META|20240717|12:06:58.098658|S|26|468.08|0|26
C|META|20240717|12:10:17.438961|S|4|468.47|0|4
C|META|20240717|12:10:28.671286|S|17|468.35|0|17
C|META|20240717|12:10:28.865440|S|100|468.3|0|100
C|META|20240717|12:15:08.051543|S|166|467.64|0|166
C|META|20240717|12:15:37.383241|S|10|467.45|0|10
C|META|20240717|12:16:00.548496|S|14|467.24|0|14
C|META|20240717|12:16:05.764012|S|30|466.95|0|30
C|META|20240717|12:16:05.764468|S|18|466.95|0|18
C|META|20240717|12:16:05.766970|S|48|466.94|0|48
C|META|20240717|12:19:21.338198|S|10|467.06|0|10
C|META|20240717|12:22:47.084077|S|30|467.78|0|30
C|META|20240717|12:26:02.072356|S|17|467.21|0|17
C|META|20240717|12:33:48.555228|S|15|466.13|0|15
C|META|20240717|12:33:48.555228|S|85|466.12|0|85
C|META|20240717|12:35:03.362223|S|48|466.1|0|48
C|META|20240717|12:35:40.090344|S|100|465.86|0|100
C|META|20240717|12:36:28.772620|S|48|465.41|0|48
C|META|20240717|12:36:28.779457|S|48|465.38|0|48
C|META|20240717|12:37:42.466575|S|6|465.76|0|6
C|META|20240717|12:38:12.375038|S|4|465.08|0|4
C|META|20240717|12:38:19.607419|S|40|465.2|0|40
C|META|20240717|12:39:59.415975|S|100|464.8|0|100
C|META|20240717|12:40:23.676357|S|40|464.54|0|40
C|META|20240717|12:40:39.616431|S|48|464.31|0|48
C|META|20240717|12:41:11.788006|S|5|464.21|0|5
C|META|20240717|12:44:25.153486|S|100|466.49|0|100
C|META|20240717|12:50:02.637428|S|48|465.33|0|48
C|META|20240717|12:53:02.683438|S|85|465|0|85
C|META|20240717|12:54:45.588092|S|17|465.47|0|17
C|META|20240717|12:55:10.447002|S|40|465.41|0|40
C|META|20240717|12:55:58.776662|S|100|465.5|0|100
C|META|20240717|12:57:53.022221|S|100|464.98|0|100
C|META|20240717|12:58:17.365155|S|100|465.07|0|100
C|META|20240717|13:05:21.036512|S|17|465.2|0|17
C|META|20240717|13:07:57.962645|S|17|464.99|0|17
C|META|20240717|13:08:26.822673|S|100|464.96|0|100
C|META|20240717|13:08:26.822673|S|54|464.96|0|54
C|META|20240717|13:09:14.805736|S|1|464.5|0|1
C|META|20240717|13:16:48.476596|S|50|462.48|0|50
C|META|20240717|13:20:39.455187|S|5|461.36|0|5
C|META|20240717|13:21:36.633624|S|48|460.96|0|48
C|META|20240717|13:24:32.147375|S|6|461.39|0|6
C|META|20240717|13:25:29.375236|S|48|460.96|0|48
C|META|20240717|13:25:29.376008|S|52|460.96|0|52
C|META|20240717|13:26:01.454724|S|100|460.4|0|100
C|META|20240717|13:27:31.028274|S|48|460.27|0|48
C|META|20240717|13:28:17.624615|S|100|460.85|0|100
C|META|20240717|13:34:32.866312|S|48|463.81|0|48
C|META|20240717|13:36:52.267430|S|10|463.71|0|10
C|META|20240717|13:37:22.739698|S|1|463.5|0|1
C|META|20240717|13:39:23.789844|S|2|463.01|0|2
C|META|20240717|13:39:23.789844|S|2|463.02|0|2
C|META|20240717|13:39:55.644919|S|2|462.95|0|2
C|META|20240717|13:40:18.935853|S|42|463.08|0|42
C|META|20240717|13:41:13.101559|S|8|462.7|0|8
C|META|20240717|13:41:20.900991|S|48|462.66|0|48
C|META|20240717|13:43:21.681756|S|2|462.44|0|2
C|META|20240717|13:43:21.681756|S|2|462.44|0|2
C|META|20240717|13:43:21.681756|S|3|462.43|0|3
C|META|20240717|13:43:36.602037|S|3|462|0|3
C|META|20240717|13:43:44.370681|S|25|461.75|0|25
C|META|20240717|13:43:54.585724|S|100|461.9|0|100
C|META|20240717|13:45:45.459940|S|48|462.2|0|48
C|META|20240717|13:46:58.343418|S|48|462.49|0|48
C|META|20240717|13:46:58.343418|S|47|462.5|0|47
C|META|20240717|13:47:10.608165|S|3|462.74|0|3
C|META|20240717|13:47:10.947672|S|17|462.71|0|17
C|META|20240717|13:47:34.227201|S|1|462.96|0|1
C|META|20240717|13:49:00.138081|S|2|462.97|0|2
C|META|20240717|13:49:03.901766|S|48|462.94|0|48
C|META|20240717|13:49:03.902321|S|48|462.94|0|48
C|META|20240717|13:49:03.905080|S|48|462.94|0|48
C|META|20240717|13:49:19.805029|S|100|463.04|0|100
C|META|20240717|13:49:19.805306|S|100|463.01|0|100
C|META|20240717|13:49:33.944874|S|17|462.86|0|17
C|META|20240717|13:49:53.612332|S|48|463.01|0|48
C|META|20240717|13:49:55.481960|S|4|463.03|0|4
C|META|20240717|13:49:56.385100|S|2|463.04|0|2
C|META|20240717|13:49:56.476121|S|2|463.04|0|2
C|META|20240717|13:50:34.514650|S|5|462.98|0|5
C|META|20240717|13:57:30.015850|S|48|462.36|0|48
C|META|20240717|13:57:46.738628|S|48|462.29|0|48
C|META|20240717|13:58:53.804146|S|48|462.45|0|48
C|META|20240717|14:00:47.744247|S|48|461.81|0|48
C|META|20240717|14:00:47.744248|S|17|461.87|0|17
C|META|20240717|14:00:47.744248|S|35|461.89|0|35
C|META|20240717|14:05:12.189915|S|20|461.25|0|20
C|META|20240717|14:05:12.395823|S|48|461.2|0|48
C|META|20240717|14:11:21.407290|S|4|463.06|0|4
C|META|20240717|14:12:08.323673|S|17|463.94|0|17
C|META|20240717|14:12:15.877266|S|2|463.89|0|2
C|META|20240717|14:12:15.886749|S|5|463.89|0|5
C|META|20240717|14:12:47.789982|S|48|463.64|0|48
C|META|20240717|14:12:56.677193|S|3|463.61|0|3
C|META|20240717|14:18:09.579124|S|48|463.7|0|48
C|META|20240717|14:18:09.816938|S|48|463.7|0|48
C|META|20240717|14:18:09.817441|S|48|463.7|0|48
C|META|20240717|14:20:58.872962|S|17|463.97|0|17
C|META|20240717|14:21:00.183131|S|48|463.97|0|48
C|META|20240717|14:21:00.530708|S|100|463.94|0|100
C|META|20240717|14:31:14.725755|S|20|460.91|0|20
C|META|20240717|14:31:32.049420|S|30|461.86|0|30
C|META|20240717|14:31:40.489511|S|12|461.87|0|12
C|META|20240717|14:32:44.700316|S|20|462.29|0|20
C|META|20240717|14:32:44.700316|S|100|462.3|0|100
C|META|20240717|14:32:44.700316|S|13|462.3|0|13
C|META|20240717|14:32:44.700317|S|40|462.3|0|40
C|META|20240717|14:32:45.971157|S|19|462.3|0|19
C|META|20240717|14:33:18.208001|S|9|461.81|0|9
C|META|20240717|14:33:18.208001|S|100|461.81|0|100
C|META|20240717|14:33:24.747049|S|100|461.63|0|100
C|META|20240717|14:33:24.747050|S|100|461.63|0|100
C|META|20240717|14:34:08.243286|E|48|461.24|0|48
C|META|20240717|14:34:48.238435|S|5|461.28|0|5
C|META|20240717|14:34:48.238435|S|1|461.28|0|1
C|META|20240717|14:34:52.549278|S|22|461.26|0|22
C|META|20240717|14:34:55.681078|S|20|461.28|0|20
C|META|20240717|14:34:57.103239|S|20|461.28|0|20
C|META|20240717|14:36:44.500225|S|17|462.68|0|17
C|META|20240717|14:36:44.500285|S|100|462.68|0|100
C|META|20240717|14:44:08.133739|S|48|461.77|0|48
C|META|20240717|14:44:08.136837|S|48|461.78|0|48
C|META|20240717|14:44:08.137803|S|48|461.78|0|48
C|META|20240717|14:44:08.137804|S|35|461.72|0|35
C|META|20240717|14:44:59.340005|S|100|461.81|0|100
C|META|20240717|14:44:59.340006|S|100|461.82|0|100
C|META|20240717|14:46:12.111958|S|100|461.56|0|100
C|META|20240717|14:46:12.111959|S|48|461.56|0|48
C|META|20240717|14:47:51.973621|S|43|461.55|0|43
C|META|20240717|14:49:54.170950|S|25|461|0|25
C|META|20240717|14:49:54.170950|S|53|461|0|53
C|META|20240717|14:49:54.170964|S|61|461|0|61
C|META|20240717|14:50:08.739964|S|3|461.16|0|3
C|META|20240717|14:53:05.576230|S|20|461.67|0|20
C|META|20240717|14:53:56.427134|S|100|461.73|0|100
C|META|20240717|14:57:52.264572|S|48|462.26|0|48
C|META|20240717|14:57:57.397971|S|48|462.3|0|48
C|META|20240717|14:59:57.225956|S|1|461.84|0|1
C|META|20240717|15:00:16.264108|S|1|461.87|0|1
C|META|20240717|15:00:19.555885|S|48|461.81|0|48
C|META|20240717|15:01:39.567194|S|28|461.41|0|28
C|META|20240717|15:03:13.076628|S|48|461.07|0|48
C|META|20240717|15:05:01.102371|S|48|461.2|0|48
C|META|20240717|15:05:52.714738|S|1|461.27|0|1
C|META|20240717|15:09:27.216061|S|48|461.01|0|48
C|META|20240717|15:09:40.246469|S|14|461.28|0|14
C|META|20240717|15:12:37.475194|S|1|462.3|0|1
C|META|20240717|15:12:39.318577|S|1|462.35|0|1
C|META|20240717|15:13:02.089515|S|20|462.5|0|20
C|META|20240717|15:13:05.189940|S|31|462.57|0|31
C|META|20240717|15:14:49.184982|S|11|461.67|0|11
C|META|20240717|15:15:19.709207|S|1|461.53|0|1
C|META|20240717|15:16:30.411315|S|5|461|0|5
C|META|20240717|15:17:28.443177|S|25|460.5|0|25
C|META|20240717|15:18:37.148610|S|48|460.04|0|48
C|META|20240717|15:20:31.696266|S|2|460.29|0|2
C|META|20240717|15:21:15.233880|S|25|460.41|0|25
C|META|20240717|15:21:18.454046|S|1|460.4|0|1
C|META|20240717|15:23:32.555005|S|48|460.59|0|48
C|META|20240717|15:27:23.525319|S|1|460.19|0|1
C|META|20240717|15:28:37.366329|S|53|460.96|0|53
C|META|20240717|15:28:58.067518|S|48|460.61|0|48
C|META|20240717|15:30:15.370486|S|48|460.61|0|48
C|META|20240717|15:30:22.835530|S|10|460.56|0|10
C|META|20240717|15:30:46.219490|S|48|460.42|0|48
C|META|20240717|15:31:02.373222|S|48|460.53|0|48
C|META|20240717|15:31:07.909226|S|5|460.53|0|5
C|META|20240717|15:31:31.260419|S|7|461.31|0|7
C|META|20240717|15:31:31.260586|S|48|461.3|0|48
C|META|20240717|15:34:26.296577|S|100|461|0|100
C|META|20240717|15:36:30.399945|S|48|461.59|0|48
C|META|20240717|15:37:04.102112|S|48|461.31|0|48
C|META|20240717|15:38:32.503538|S|48|461.42|0|48
C|META|20240717|15:39:15.605009|S|10|461.33|0|10
C|META|20240717|15:42:14.887955|S|48|461.52|0|48
C|META|20240717|15:42:36.596727|S|24|461.36|0|24
C|META|20240717|15:43:14.197217|S|16|461.17|0|16
C|META|20240717|15:43:36.547776|S|10|460.5|0|10
C|META|20240717|15:43:54.396215|S|1|460.46|0|1
C|META|20240717|15:44:04.931401|S|48|460.5|0|48
C|META|20240717|15:44:22.712194|S|48|460.37|0|48
C|META|20240717|15:44:52.082785|S|20|460|0|20
C|META|20240717|15:45:24.908588|S|48|460|0|48
C|META|20240717|15:46:41.709929|S|48|459.17|0|48
C|META|20240717|15:47:00.123560|S|48|459.27|0|48
C|META|20240717|15:47:50.794102|S|41|459.51|0|41
C|META|20240717|15:47:52.667145|S|29|459.59|0|29
C|META|20240717|15:47:54.686377|S|2|459.5|0|2
C|META|20240717|15:47:56.722752|S|39|459.54|0|39
C|META|20240717|15:47:57.345796|S|28|459.53|0|28
C|META|20240717|15:48:32.417092|S|48|459.6|0|48
C|META|20240717|15:48:32.417312|S|17|459.62|0|17
C|META|20240717|15:49:17.375295|S|24|459.83|0|24
C|META|20240717|15:49:48.216059|S|36|459.81|0|36
C|META|20240717|15:50:06.548221|S|17|460.1|0|17
C|META|20240717|15:51:54.676741|S|48|461.48|0|48
C|META|20240717|15:51:57.572134|S|100|461.64|0|100
C|META|20240717|15:52:17.820812|S|48|461.72|0|48
C|META|20240717|15:52:52.929547|S|6|462.08|0|6
C|META|20240717|15:53:53.914031|S|100|462.02|0|100
C|META|20240717|15:55:03.312191|S|40|461.94|0|40
C|META|20240717|15:55:24.073016|S|48|461.81|0|48
C|META|20240717|15:55:39.082327|S|10|461.995|0|10
C|META|20240717|15:56:07.610529|S|10|461.81|0|10
C|META|20240717|15:56:13.678902|S|100|461.9|0|100
C|META|20240717|15:56:30.692349|S|40|461.9|0|40
C|META|20240717|15:56:30.692349|S|48|461.89|0|48
C|META|20240717|15:56:32.104340|S|40|461.9|0|40
C|META|20240717|15:56:32.104341|S|21|461.91|0|21
C|META|20240717|15:56:32.104341|S|100|461.91|0|100
C|META|20240717|15:56:32.104342|S|5|461.91|0|5
C|META|20240717|15:56:32.104363|S|20|461.92|0|20
C|META|20240717|15:56:56.283727|S|15|461.56|0|15
C|META|20240717|15:57:05.916253|S|39|461.54|0|39
C|META|20240717|15:58:00.470423|S|48|461.87|0|48
C|META|20240717|15:59:49.048028|S|39|462.28|0|39
C|METC|20240717|11:24:00.109209|S|35|15.39|0|35
C|METC|20240717|11:24:00.109235|S|35|15.39|0|35
C|METC|20240717|11:24:00.110233|S|35|15.39|0|35
C|METC|20240717|11:24:00.110833|S|11|15.39|0|11
C|METC|20240717|11:24:00.112006|S|15|15.39|0|15
C|METC|20240717|11:46:13.713748|S|27|15.38|0|27
C|METC|20240717|11:46:13.713766|S|119|15.38|0|119
C|METC|20240717|14:48:12.440509|S|139|15.24|0|139
C|METC|20240717|15:51:33.431912|S|10|15.36|0|10
C|METC|20240717|15:54:10.102548|S|100|15.33|0|100
C|METC|20240717|15:55:20.388049|S|10|15.31|0|10
C|METU|20240717|09:30:02.466847|S|9|24.55|0|9
C|METU|20240717|09:31:50.275301|S|100|24.2|0|100
C|METU|20240717|09:31:52.408695|S|100|24.19|0|100
C|METU|20240717|09:32:03.828712|S|44|24.18|0|44
C|METU|20240717|09:32:03.828737|S|156|24.18|0|156
C|METU|20240717|09:33:20.701782|S|100|24.17|0|100
C|METU|20240717|09:34:15.802524|S|100|24.3|0|100
C|METU|20240717|09:36:00.026894|S|100|24.27|0|100
C|METU|20240717|09:38:57.260101|S|100|24.2|0|100
C|METU|20240717|09:38:57.260101|S|100|24.2|0|100
C|METU|20240717|09:39:13.641408|S|100|24.21|0|100
C|METU|20240717|09:44:13.446730|S|11|24.19|0|11
C|METU|20240717|09:44:13.446730|S|100|24.18|0|100
C|METU|20240717|09:44:57.300944|S|10|24.1|0|10
C|METU|20240717|10:07:48.533276|S|100|23.95|0|100
C|METU|20240717|10:11:25.473279|S|100|23.94|0|100
C|METU|20240717|10:50:24.589973|S|100|23.66|0|100
C|METU|20240717|11:01:59.435779|S|100|23.61|0|100
C|METU|20240717|11:03:01.983682|S|100|23.62|0|100
C|METU|20240717|11:05:44.669120|S|100|23.7|0|100
C|METU|20240717|11:21:20.478890|S|100|23.81|0|100
C|METU|20240717|12:00:13.286085|S|100|23.58|0|100
C|METU|20240717|12:42:23.558937|S|100|23.22|0|100
C|METU|20240717|12:55:43.465362|S|100|23.18|0|100
C|METU|20240717|12:58:19.228427|S|100|23.15|0|100
C|METU|20240717|13:04:24.795616|S|100|23.15|0|100
C|METU|20240717|13:16:14.433835|S|100|22.87|0|100
C|METU|20240717|13:18:36.988557|S|100|22.86|0|100
C|METU|20240717|13:20:50.065359|S|100|22.8|0|100
C|METU|20240717|13:22:40.181073|S|100|22.73|0|100
C|METU|20240717|13:47:27.034878|S|100|22.9|0|100
C|METU|20240717|13:48:06.882281|S|100|22.9|0|100
C|METV|20240717|09:30:09.111765|S|50|13.47|0|50
C|METV|20240717|09:30:09.111782|S|4|13.47|0|4
C|METV|20240717|09:30:09.111919|S|50|13.47|0|50
C|METV|20240717|09:30:09.114560|S|53|13.47|0|53
C|METV|20240717|09:30:09.116250|S|100|13.47|0|100
C|METV|20240717|09:30:09.116766|S|82|13.47|0|82
C|MEXX|20240717|09:34:48.052788|S|500|20.18|0|500
C|MEXX|20240717|09:35:26.087630|S|150|20.13|0|150
C|MEXX|20240717|13:29:26.917784|S|100|20.29|0|100
C|MEXX|20240717|14:37:44.292549|S|100|20.29|0|100
C|MEXX|20240717|14:44:06.265731|S|100|20.28|0|100
C|MEXX|20240717|14:52:50.778423|S|100|20.17|0|100
C|MEXX|20240717|15:16:18.652640|S|100|20.34|0|100
C|MEXX|20240717|15:21:34.861031|S|100|20.43|0|100
C|MEXX|20240717|15:21:34.861534|S|100|20.44|0|100
C|MEXX|20240717|15:23:14.617789|S|100|20.5|0|100
C|MEXX|20240717|15:45:52.154918|S|100|20.41|0|100
C|MFA|20240717|10:00:40.642763|S|100|11.74|0|100
C|MFA|20240717|10:41:02.820558|S|86|11.75|0|86
C|MFA|20240717|10:45:26.015954|S|80|11.76|0|80
C|MFA|20240717|10:46:00.593232|S|100|11.76|0|100
C|MFA|20240717|10:47:39.410727|S|60|11.75|0|60
C|MFA|20240717|10:49:53.810215|S|207|11.74|0|207
C|MFA|20240717|11:45:25.560956|S|39|11.77|0|39
C|MFA|20240717|11:50:11.068391|S|70|11.79|0|70
C|MFA|20240717|11:55:32.951102|S|100|11.78|0|100
C|MFA|20240717|11:55:39.163381|S|70|11.78|0|70
C|MFA|20240717|11:55:45.980479|S|30|11.78|0|30
C|MFA|20240717|11:55:45.980479|S|30|11.78|0|30
C|MFA|20240717|11:55:46.138259|S|10|11.78|0|10
C|MFA|20240717|11:55:46.138259|S|10|11.78|0|10
C|MFA|20240717|11:55:46.968297|S|1|11.77|0|1
C|MFA|20240717|11:55:59.015156|S|100|11.78|0|100
C|MFA|20240717|11:55:59.028437|S|100|11.78|0|100
C|MFA|20240717|11:59:43.071423|S|60|11.78|0|60
C|MFA|20240717|11:59:43.071423|S|40|11.78|0|40
C|MFA|20240717|12:00:31.015758|S|60|11.78|0|60
C|MFA|20240717|12:22:15.336609|S|91|11.72|0|91
C|MFA|20240717|12:23:12.296531|S|9|11.72|0|9
C|MFA|20240717|12:23:12.296532|S|91|11.72|0|91
C|MFA|20240717|12:31:03.255988|S|69|11.74|0|69
C|MFA|20240717|12:36:19.253002|S|10|11.75|0|10
C|MFA|20240717|12:39:41.971977|S|100|11.75|0|100
C|MFA|20240717|12:41:21.366702|S|5|11.74|0|5
C|MFA|20240717|12:56:56.114688|S|1|11.7|0|1
C|MFA|20240717|12:56:58.941663|S|91|11.69|0|91
C|MFA|20240717|12:57:00.702021|S|200|11.69|0|200
C|MFA|20240717|12:59:03.945033|S|100|11.7|0|100
C|MFA|20240717|12:59:07.968608|S|100|11.7|0|100
C|MFA|20240717|13:17:13.680727|S|100|11.68|0|100
C|MFA|20240717|13:24:28.487506|S|5|11.68|0|5
C|MFA|20240717|14:00:00.237429|S|100|11.69|0|100
C|MFA|20240717|14:07:08.269074|S|8|11.72|0|8
C|MFA|20240717|14:15:24.134333|S|100|11.75|0|100
C|MFA|20240717|14:16:30.097736|S|87|11.75|0|87
C|MFA|20240717|14:16:35.544193|S|100|11.75|0|100
C|MFA|20240717|14:17:52.227520|S|30|11.75|0|30
C|MFA|20240717|14:27:03.953089|S|5|11.74|0|5
C|MFA|20240717|14:56:31.207353|S|1|11.71|0|1
C|MFA|20240717|14:58:22.232982|S|30|11.7|0|30
C|MFA|20240717|15:00:04.532228|S|78|11.7|0|78
C|MFA|20240717|15:10:25.725274|S|6|11.72|0|6
C|MFA|20240717|15:22:10.014207|S|5|11.73|0|5
C|MFA|20240717|15:28:22.475851|S|100|11.73|0|100
C|MFA|20240717|15:28:23.160165|S|35|11.73|0|35
C|MFA|20240717|15:31:52.833582|S|1|11.72|0|1
C|MFA|20240717|15:41:19.911228|S|8|11.71|0|8
C|MFA|20240717|15:42:22.069807|S|100|11.71|0|100
C|MFA|20240717|15:46:47.833334|S|64|11.7|0|64
C|MFA|20240717|15:49:54.545706|S|100|11.69|0|100
C|MFA|20240717|15:50:11.981583|S|100|11.69|0|100
C|MFA|20240717|15:50:28.400799|S|100|11.68|0|100
C|MFA|20240717|15:50:52.263923|S|48|11.68|0|48
C|MFA|20240717|15:51:41.826435|S|43|11.68|0|43
C|MFA|20240717|15:55:41.779373|S|10|11.66|0|10
C|MFA|20240717|15:56:34.056890|S|95|11.66|0|95
C|MFA|20240717|15:57:16.004767|S|67|11.67|0|67
C|MFA|20240717|15:57:26.649147|S|4|11.67|0|4
C|MFA|20240717|15:57:49.638026|S|76|11.67|0|76
C|MFA|20240717|15:59:00.892019|S|100|11.68|0|100
C|MFA|20240717|15:59:00.902629|S|17|11.68|0|17
C|MFA|20240717|15:59:12.425749|S|89|11.66|0|89
C|MFA|20240717|15:59:14.074017|S|2|11.66|0|2
C|MFA|20240717|15:59:51.722554|S|91|11.67|0|91
C|MFA|20240717|15:59:51.723858|S|91|11.67|0|91
C|MFA|20240717|15:59:51.724890|S|9|11.67|0|9
C|MFA|20240717|15:59:54.298761|S|1|11.66|0|1
C|MFC|20240717|09:34:06.105720|S|100|26.48|0|100
C|MFC|20240717|09:34:06.105728|S|100|26.48|0|100
C|MFC|20240717|09:47:00.201990|S|100|26.55|0|100
C|MFC|20240717|09:47:00.201990|S|100|26.55|0|100
C|MFC|20240717|09:47:00.203161|S|100|26.55|0|100
C|MFC|20240717|09:47:00.204291|S|100|26.55|0|100
C|MFC|20240717|09:47:00.205021|S|100|26.55|0|100
C|MFC|20240717|09:47:00.205417|S|100|26.55|0|100
C|MFC|20240717|09:47:00.206154|S|100|26.55|0|100
C|MFC|20240717|09:47:00.207290|S|100|26.55|0|100
C|MFC|20240717|09:47:55.000482|S|1|26.52|0|1
C|MFC|20240717|09:49:13.468622|S|100|26.54|0|100
C|MFC|20240717|09:51:56.596076|S|100|26.57|0|100
C|MFC|20240717|09:51:56.596076|S|100|26.57|0|100
C|MFC|20240717|09:52:51.895003|S|100|26.58|0|100
C|MFC|20240717|09:53:51.165444|S|100|26.58|0|100
C|MFC|20240717|09:53:51.165444|S|100|26.58|0|100
C|MFC|20240717|09:55:36.486172|S|49|26.57|0|49
C|MFC|20240717|09:56:22.724399|S|100|26.56|0|100
C|MFC|20240717|09:57:00.193003|S|100|26.57|0|100
C|MFC|20240717|09:57:05.542384|S|100|26.57|0|100
C|MFC|20240717|10:08:50.616020|S|100|26.53|0|100
C|MFC|20240717|10:09:19.703700|S|100|26.49|0|100
C|MFC|20240717|10:09:19.749389|S|4|26.49|0|4
C|MFC|20240717|10:10:05.038302|S|100|26.51|0|100
C|MFC|20240717|10:10:05.038303|S|100|26.51|0|100
C|MFC|20240717|10:10:05.753363|S|100|26.51|0|100
C|MFC|20240717|10:10:15.170730|S|100|26.52|0|100
C|MFC|20240717|10:10:36.715681|S|100|26.51|0|100
C|MFC|20240717|10:10:41.604172|S|8|26.49|0|8
C|MFC|20240717|10:11:07.491487|S|100|26.48|0|100
C|MFC|20240717|10:11:45.104905|S|100|26.46|0|100
C|MFC|20240717|10:11:45.104906|S|100|26.46|0|100
C|MFC|20240717|10:12:15.569178|S|100|26.45|0|100
C|MFC|20240717|10:12:18.969335|S|100|26.46|0|100
C|MFC|20240717|10:12:40.328427|S|44|26.46|0|44
C|MFC|20240717|10:12:40.328427|S|56|26.46|0|56
C|MFC|20240717|10:12:41.390314|S|100|26.47|0|100
C|MFC|20240717|10:13:00.139360|S|100|26.475|0|100
C|MFC|20240717|10:13:00.139532|S|100|26.47|0|100
C|MFC|20240717|10:13:07.895962|S|100|26.48|0|100
C|MFC|20240717|10:13:22.210225|S|100|26.49|0|100
C|MFC|20240717|10:15:48.767448|S|100|26.5|0|100
C|MFC|20240717|10:16:24.458730|S|100|26.52|0|100
C|MFC|20240717|10:16:39.463643|S|100|26.53|0|100
C|MFC|20240717|10:19:44.860506|E|51|26.51|0|51
C|MFC|20240717|10:20:47.172630|S|6|26.48|0|6
C|MFC|20240717|10:21:45.043896|S|1|26.48|0|1
C|MFC|20240717|10:23:47.676514|E|66|26.48|0|66
C|MFC|20240717|10:24:06.543643|S|100|26.47|0|100
C|MFC|20240717|10:24:06.543643|S|100|26.47|0|100
C|MFC|20240717|10:26:13.171758|S|79|26.45|0|79
C|MFC|20240717|10:29:04.556183|E|87|26.48|0|87
C|MFC|20240717|10:37:02.544532|S|100|26.46|0|100
C|MFC|20240717|10:55:29.893087|S|4|26.5|0|4
C|MFC|20240717|10:55:29.893087|S|1|26.5|0|1
C|MFC|20240717|11:00:49.102241|S|200|26.47|0|200
C|MFC|20240717|11:00:49.102241|S|100|26.47|0|100
C|MFC|20240717|11:00:49.102241|S|100|26.47|0|100
C|MFC|20240717|11:01:29.183560|E|37|26.45|0|37
C|MFC|20240717|11:03:09.808199|S|2|26.47|0|2
C|MFC|20240717|11:05:50.917804|S|100|26.47|0|100
C|MFC|20240717|11:09:28.620852|S|100|26.49|0|100
C|MFC|20240717|11:09:28.620852|S|10|26.49|0|10
C|MFC|20240717|11:09:51.119630|S|5|26.5|0|5
C|MFC|20240717|11:11:52.532201|S|100|26.51|0|100
C|MFC|20240717|11:15:57.239804|S|100|26.51|0|100
C|MFC|20240717|11:15:57.239804|S|5|26.51|0|5
C|MFC|20240717|11:17:35.896791|S|100|26.49|0|100
C|MFC|20240717|11:31:25.372165|S|87|26.5|0|87
C|MFC|20240717|11:32:20.201144|S|5|26.51|0|5
C|MFC|20240717|11:32:21.999612|S|5|26.51|0|5
C|MFC|20240717|11:37:17.915484|S|100|26.49|0|100
C|MFC|20240717|11:38:43.847722|S|5|26.51|0|5
C|MFC|20240717|11:39:02.456157|S|100|26.52|0|100
C|MFC|20240717|11:42:00.701597|S|5|26.52|0|5
C|MFC|20240717|11:45:40.929831|S|100|26.49|0|100
C|MFC|20240717|11:47:15.305980|S|10|26.49|0|10
C|MFC|20240717|11:47:15.305982|S|100|26.49|0|100
C|MFC|20240717|11:47:28.157262|S|5|26.51|0|5
C|MFC|20240717|11:50:33.243569|S|3|26.5|0|3
C|MFC|20240717|11:53:48.377202|S|9|26.49|0|9
C|MFC|20240717|11:54:40.118925|S|100|26.5|0|100
C|MFC|20240717|12:00:06.138556|S|5|26.5|0|5
C|MFC|20240717|12:01:22.737120|S|15|26.5|0|15
C|MFC|20240717|12:05:52.969870|S|5|26.46|0|5
C|MFC|20240717|12:10:24.056138|S|93|26.48|0|93
C|MFC|20240717|12:11:32.140898|S|5|26.49|0|5
C|MFC|20240717|12:11:32.140898|S|5|26.49|0|5
C|MFC|20240717|12:11:32.140899|S|5|26.49|0|5
C|MFC|20240717|12:12:54.434265|S|6|26.47|0|6
C|MFC|20240717|12:26:07.947738|S|5|26.44|0|5
C|MFC|20240717|12:30:49.608550|S|20|26.44|0|20
C|MFC|20240717|12:32:00.010930|S|100|26.44|0|100
C|MFC|20240717|12:34:03.155640|S|4|26.45|0|4
C|MFC|20240717|12:34:03.155953|S|1|26.45|0|1
C|MFC|20240717|12:34:03.155953|S|5|26.45|0|5
C|MFC|20240717|12:34:03.155953|S|5|26.45|0|5
C|MFC|20240717|12:39:26.968612|S|100|26.43|0|100
C|MFC|20240717|12:42:33.662508|S|1|26.4|0|1
C|MFC|20240717|12:42:33.662508|S|4|26.4|0|4
C|MFC|20240717|12:43:00.476759|S|5|26.41|0|5
C|MFC|20240717|12:43:00.476761|S|8|26.41|0|8
C|MFC|20240717|12:44:30.068235|S|1|26.42|0|1
C|MFC|20240717|12:44:30.068235|S|25|26.42|0|25
C|MFC|20240717|12:51:05.996959|S|4|26.38|0|4
C|MFC|20240717|12:51:13.658127|S|2|26.39|0|2
C|MFC|20240717|12:51:13.658127|S|3|26.39|0|3
C|MFC|20240717|12:51:13.658129|S|3|26.39|0|3
C|MFC|20240717|12:51:39.593360|S|5|26.4|0|5
C|MFC|20240717|12:55:19.134978|S|5|26.42|0|5
C|MFC|20240717|12:55:19.134978|S|100|26.42|0|100
C|MFC|20240717|12:55:58.764089|S|100|26.42|0|100
C|MFC|20240717|12:55:58.764089|S|5|26.42|0|5
C|MFC|20240717|12:55:58.764089|S|100|26.42|0|100
C|MFC|20240717|12:58:19.399351|S|20|26.43|0|20
C|MFC|20240717|12:58:26.271943|S|100|26.43|0|100
C|MFC|20240717|13:05:09.610671|S|15|26.41|0|15
C|MFC|20240717|13:05:09.610671|S|5|26.41|0|5
C|MFC|20240717|13:05:09.610671|S|5|26.41|0|5
C|MFC|20240717|13:05:09.610672|S|10|26.41|0|10
C|MFC|20240717|13:05:09.610672|S|10|26.41|0|10
C|MFC|20240717|13:25:09.045144|S|1|26.38|0|1
C|MFC|20240717|13:26:36.587470|S|5|26.39|0|5
C|MFC|20240717|13:45:10.466869|S|4|26.42|0|4
C|MFC|20240717|13:50:48.993610|S|6|26.42|0|6
C|MFC|20240717|13:53:20.440035|S|5|26.44|0|5
C|MFC|20240717|13:54:11.863548|S|15|26.44|0|15
C|MFC|20240717|13:58:58.038056|S|15|26.44|0|15
C|MFC|20240717|14:00:55.612274|S|6|26.43|0|6
C|MFC|20240717|14:15:09.938065|S|100|26.44|0|100
C|MFC|20240717|14:20:34.548656|S|100|26.48|0|100
C|MFC|20240717|14:26:37.411748|S|15|26.49|0|15
C|MFC|20240717|14:26:37.411748|S|25|26.49|0|25
C|MFC|20240717|14:27:08.847631|S|3|26.49|0|3
C|MFC|20240717|14:29:29.825948|S|100|26.48|0|100
C|MFC|20240717|14:30:00.372693|S|100|26.47|0|100
C|MFC|20240717|14:34:45.556767|S|100|26.49|0|100
C|MFC|20240717|14:34:45.556767|S|100|26.49|0|100
C|MFC|20240717|14:34:57.926189|S|100|26.49|0|100
C|MFC|20240717|14:34:57.926189|S|100|26.49|0|100
C|MFC|20240717|14:35:14.097968|S|100|26.49|0|100
C|MFC|20240717|14:36:33.203199|S|71|26.48|0|71
C|MFC|20240717|14:36:33.203199|S|29|26.48|0|29
C|MFC|20240717|14:37:44.845964|S|71|26.48|0|71
C|MFC|20240717|14:40:25.605286|S|100|26.47|0|100
C|MFC|20240717|14:41:10.727530|S|100|26.49|0|100
C|MFC|20240717|14:44:00.545968|S|15|26.49|0|15
C|MFC|20240717|14:44:00.545968|S|5|26.49|0|5
C|MFC|20240717|14:44:00.545968|S|5|26.49|0|5
C|MFC|20240717|14:44:00.545969|S|5|26.49|0|5
C|MFC|20240717|14:47:00.592926|S|1|26.47|0|1
C|MFC|20240717|14:47:40.629648|S|5|26.48|0|5
C|MFC|20240717|14:51:22.438508|S|6|26.48|0|6
C|MFC|20240717|14:51:22.438508|S|10|26.48|0|10
C|MFC|20240717|14:53:43.432636|S|6|26.46|0|6
C|MFC|20240717|14:55:43.734719|E|100|26.45|0|100
C|MFC|20240717|14:57:38.678722|S|8|26.45|0|8
C|MFC|20240717|14:58:20.919341|S|25|26.45|0|25
C|MFC|20240717|14:58:23.346749|S|75|26.45|0|75
C|MFC|20240717|14:58:23.346750|S|25|26.45|0|25
C|MFC|20240717|14:59:17.071721|S|4|26.46|0|4
C|MFC|20240717|14:59:38.652181|S|112|26.47|0|112
C|MFC|20240717|15:03:47.582479|S|3|26.47|0|3
C|MFC|20240717|15:04:38.970235|S|1|26.47|0|1
C|MFC|20240717|15:05:28.432296|S|100|26.48|0|100
C|MFC|20240717|15:05:28.432296|S|100|26.48|0|100
C|MFC|20240717|15:05:28.432297|S|100|26.48|0|100
C|MFC|20240717|15:05:51.301798|S|4|26.48|0|4
C|MFC|20240717|15:06:54.524384|S|217|26.49|0|217
C|MFC|20240717|15:06:54.524384|S|8|26.49|0|8
C|MFC|20240717|15:06:54.524384|S|5|26.49|0|5
C|MFC|20240717|15:06:54.524397|S|483|26.49|0|483
C|MFC|20240717|15:06:54.524398|S|100|26.49|0|100
C|MFC|20240717|15:07:43.727311|S|40|26.48|0|40
C|MFC|20240717|15:07:43.727311|S|65|26.48|0|65
C|MFC|20240717|15:07:43.735066|S|5|26.49|0|5
C|MFC|20240717|15:07:43.735067|S|23|26.49|0|23
C|MFC|20240717|15:07:43.735067|S|28|26.49|0|28
C|MFC|20240717|15:08:21.923445|S|6|26.48|0|6
C|MFC|20240717|15:10:07.512035|S|32|26.47|0|32
C|MFC|20240717|15:11:06.265695|S|5|26.49|0|5
C|MFC|20240717|15:12:41.098776|S|10|26.49|0|10
C|MFC|20240717|15:13:00.698374|S|4|26.485|0|4
C|MFC|20240717|15:13:15.589938|S|5|26.5|0|5
C|MFC|20240717|15:13:15.589938|S|5|26.5|0|5
C|MFC|20240717|15:14:25.268556|S|1|26.49|0|1
C|MFC|20240717|15:14:27.761583|S|11|26.48|0|11
C|MFC|20240717|15:17:06.196434|S|100|26.46|0|100
C|MFC|20240717|15:17:06.196434|S|100|26.46|0|100
C|MFC|20240717|15:17:27.901202|S|100|26.47|0|100
C|MFC|20240717|15:23:32.574257|S|20|26.45|0|20
C|MFC|20240717|15:23:32.574257|S|10|26.45|0|10
C|MFC|20240717|15:24:09.707238|S|1|26.44|0|1
C|MFC|20240717|15:26:01.523606|S|1|26.44|0|1
C|MFC|20240717|15:26:16.298991|S|19|26.44|0|19
C|MFC|20240717|15:26:32.042017|S|1|26.43|0|1
C|MFC|20240717|15:28:39.826215|S|2|26.44|0|2
C|MFC|20240717|15:28:39.826215|S|3|26.44|0|3
C|MFC|20240717|15:29:03.409490|S|10|26.45|0|10
C|MFC|20240717|15:29:03.904352|E|100|26.44|0|100
C|MFC|20240717|15:29:25.133881|S|1|26.44|0|1
C|MFC|20240717|15:29:54.199287|S|1|26.44|0|1
C|MFC|20240717|15:30:05.471347|S|1|26.43|0|1
C|MFC|20240717|15:30:27.776427|S|81|26.43|0|81
C|MFC|20240717|15:31:16.201821|S|100|26.43|0|100
C|MFC|20240717|15:31:27.611288|S|400|26.44|0|400
C|MFC|20240717|15:32:06.526780|E|100|26.43|0|100
C|MFC|20240717|15:32:06.528599|S|100|26.42|0|100
C|MFC|20240717|15:32:41.262487|S|5|26.43|0|5
C|MFC|20240717|15:34:51.276684|S|100|26.4|0|100
C|MFC|20240717|15:39:33.568913|S|15|26.42|0|15
C|MFC|20240717|15:39:33.568914|S|5|26.42|0|5
C|MFC|20240717|15:39:33.568914|S|15|26.42|0|15
C|MFC|20240717|15:42:16.607712|S|11|26.4|0|11
C|MFC|20240717|15:44:28.847020|S|2|26.41|0|2
C|MFC|20240717|15:48:23.403028|S|2|26.42|0|2
C|MFC|20240717|15:48:56.699640|S|2|26.42|0|2
C|MFC|20240717|15:49:07.587312|S|100|26.41|0|100
C|MFC|20240717|15:49:23.601972|S|7|26.41|0|7
C|MFC|20240717|15:49:29.234934|S|4|26.42|0|4
C|MFC|20240717|15:50:00.195248|S|22|26.42|0|22
C|MFC|20240717|15:50:01.000658|S|300|26.41|0|300
C|MFC|20240717|15:50:05.149158|S|100|26.41|0|100
C|MFC|20240717|15:50:05.149745|S|100|26.41|0|100
C|MFC|20240717|15:50:31.338232|S|100|26.45|0|100
C|MFC|20240717|15:50:32.016157|S|66|26.45|0|66
C|MFC|20240717|15:51:25.021050|S|100|26.46|0|100
C|MFC|20240717|15:52:00.107398|S|12|26.45|0|12
C|MFC|20240717|15:53:09.117739|S|100|26.45|0|100
C|MFC|20240717|15:53:09.118118|S|6|26.45|0|6
C|MFC|20240717|15:53:09.118466|S|98|26.45|0|98
C|MFC|20240717|15:54:00.322066|S|100|26.46|0|100
C|MFC|20240717|15:54:00.322066|S|5|26.46|0|5
C|MFC|20240717|15:54:00.322066|S|100|26.46|0|100
C|MFC|20240717|15:54:04.799167|S|100|26.46|0|100
C|MFC|20240717|15:54:04.799167|S|100|26.46|0|100
C|MFC|20240717|15:54:04.799167|S|100|26.46|0|100
C|MFC|20240717|15:55:27.201562|S|7|26.45|0|7
C|MFC|20240717|15:55:29.020441|S|4|26.45|0|4
C|MFC|20240717|15:55:40.412394|S|5|26.45|0|5
C|MFC|20240717|15:55:50.473883|S|30|26.46|0|30
C|MFC|20240717|15:55:50.473884|S|100|26.46|0|100
C|MFC|20240717|15:55:50.473885|S|100|26.46|0|100
C|MFC|20240717|15:55:50.473885|S|83|26.46|0|83
C|MFC|20240717|15:56:48.642914|E|100|26.46|0|100
C|MFC|20240717|15:56:48.710484|E|150|26.46|0|150
C|MFC|20240717|15:56:59.437233|S|21|26.46|0|21
C|MFC|20240717|15:57:01.160891|S|17|26.47|0|17
C|MFC|20240717|15:57:02.103332|S|1|26.47|0|1
C|MFC|20240717|15:57:06.785754|S|43|26.47|0|43
C|MFC|20240717|15:57:29.770034|S|1|26.47|0|1
C|MFC|20240717|15:57:31.564581|S|63|26.46|0|63
C|MFC|20240717|15:57:31.564581|S|100|26.46|0|100
C|MFC|20240717|15:57:31.564581|S|100|26.46|0|100
C|MFC|20240717|15:57:31.623678|S|100|26.46|0|100
C|MFC|20240717|15:57:31.623773|S|39|26.46|0|39
C|MFC|20240717|15:57:31.623830|S|61|26.46|0|61
C|MFC|20240717|15:57:37.093169|S|900|26.46|0|900
C|MFC|20240717|15:57:37.093169|S|2100|26.46|0|2100
C|MFC|20240717|15:58:02.224653|E|100|26.45|0|100
C|MFC|20240717|15:58:18.049394|S|133|26.455|0|133
C|MFC|20240717|15:58:35.207961|S|39|26.455|0|39
C|MFC|20240717|15:58:35.207988|S|328|26.455|0|328
C|MFC|20240717|15:58:35.207988|S|1100|26.46|0|1100
C|MFC|20240717|15:58:35.207989|S|372|26.46|0|372
C|MFC|20240717|15:58:35.208045|S|28|26.46|0|28
C|MFC|20240717|15:58:35.208045|S|100|26.46|0|100
C|MFC|20240717|15:58:35.208046|S|100|26.46|0|100
C|MFC|20240717|15:58:35.208046|S|100|26.46|0|100
C|MFC|20240717|15:58:50.346292|S|4|26.46|0|4
C|MFC|20240717|15:59:22.809910|S|100|26.46|0|100
C|MFC|20240717|15:59:44.656974|S|100|26.45|0|100
C|MFC|20240717|15:59:52.049598|S|100|26.46|0|100
C|MFC|20240717|15:59:54.211115|S|50|26.46|0|50
C|MFC|20240717|15:59:54.211115|S|50|26.46|0|50
C|MFC|20240717|15:59:57.673245|S|58|26.46|0|58
C|MFG|20240717|11:13:40.475247|S|161|4.4|0|161
C|MFIC|20240717|15:27:44.421737|S|190|15.61|0|190
C|MFIN|20240717|10:10:01.614321|S|110|8.55|0|110
C|MG|20240717|15:59:29.311998|S|100|9.06|0|100
C|MGA|20240717|09:41:46.844653|S|2|45.19|0|2
C|MGA|20240717|10:05:53.621955|S|150|45.77|0|150
C|MGA|20240717|10:13:54.764055|S|100|45.71|0|100
C|MGA|20240717|10:44:18.033506|S|100|45.64|0|100
C|MGA|20240717|10:46:57.375107|S|100|45.61|0|100
C|MGA|20240717|11:03:19.463782|S|100|45.66|0|100
C|MGA|20240717|11:03:19.463795|S|100|45.66|0|100
C|MGA|20240717|11:03:19.463795|S|50|45.66|0|50
C|MGA|20240717|11:03:19.463890|S|1|45.66|0|1
C|MGA|20240717|11:45:54.977974|S|2|45.79|0|2
C|MGA|20240717|11:45:54.977974|S|1|45.79|0|1
C|MGA|20240717|12:16:17.998032|S|100|45.68|0|100
C|MGA|20240717|13:12:16.549306|S|2|45.71|0|2
C|MGA|20240717|13:12:16.549370|S|75|45.71|0|75
C|MGA|20240717|13:12:16.549449|S|23|45.71|0|23
C|MGA|20240717|13:19:43.784082|S|100|45.71|0|100
C|MGA|20240717|13:19:46.806575|S|6|45.71|0|6
C|MGA|20240717|13:19:46.806857|S|7|45.71|0|7
C|MGA|20240717|13:19:46.806929|S|75|45.71|0|75
C|MGA|20240717|13:20:00.526654|S|12|45.71|0|12
C|MGA|20240717|13:29:40.497005|S|1|45.75|0|1
C|MGA|20240717|13:38:01.031681|S|5|45.79|0|5
C|MGA|20240717|13:45:22.022424|S|100|45.83|0|100
C|MGA|20240717|13:45:22.022424|S|100|45.83|0|100
C|MGA|20240717|14:04:00.346288|S|1|45.8|0|1
C|MGA|20240717|14:06:01.248123|S|99|45.75|0|99
C|MGA|20240717|14:07:21.672301|S|5|45.75|0|5
C|MGA|20240717|14:10:52.779246|S|10|45.76|0|10
C|MGA|20240717|14:10:52.779246|S|5|45.76|0|5
C|MGA|20240717|14:27:14.990560|S|5|45.85|0|5
C|MGA|20240717|14:30:05.318842|S|16|45.82|0|16
C|MGA|20240717|14:30:09.359364|S|84|45.82|0|84
C|MGA|20240717|14:30:09.359364|S|100|45.82|0|100
C|MGA|20240717|14:30:09.359376|S|100|45.82|0|100
C|MGA|20240717|14:30:09.359376|S|84|45.82|0|84
C|MGA|20240717|14:30:09.359542|S|100|45.82|0|100
C|MGA|20240717|14:30:09.359566|S|100|45.82|0|100
C|MGA|20240717|14:30:09.359568|S|16|45.82|0|16
C|MGA|20240717|14:38:31.555369|S|10|45.81|0|10
C|MGA|20240717|14:42:25.825492|S|5|45.82|0|5
C|MGA|20240717|14:42:25.825492|S|5|45.82|0|5
C|MGA|20240717|14:42:25.825492|S|5|45.82|0|5
C|MGA|20240717|15:01:30.758159|S|100|45.88|0|100
C|MGA|20240717|15:05:26.674431|S|5|45.88|0|5
C|MGA|20240717|15:05:26.674431|S|15|45.88|0|15
C|MGA|20240717|15:07:42.991126|S|1|45.9|0|1
C|MGA|20240717|15:07:42.991127|S|5|45.9|0|5
C|MGA|20240717|15:15:35.264775|S|200|45.96|0|200
C|MGA|20240717|15:25:50.330388|S|10|45.85|0|10
C|MGA|20240717|15:25:50.330388|S|20|45.85|0|20
C|MGA|20240717|15:25:50.330388|S|10|45.85|0|10
C|MGA|20240717|15:33:42.285692|S|22|45.845|0|22
C|MGA|20240717|15:33:42.285753|S|75|45.845|0|75
C|MGA|20240717|15:33:42.285861|S|75|45.845|0|75
C|MGA|20240717|15:33:53.942006|S|100|45.83|0|100
C|MGA|20240717|15:52:10.092202|S|14|45.8|0|14
C|MGA|20240717|15:52:10.093022|S|86|45.8|0|86
C|MGA|20240717|15:56:59.950460|S|29|45.86|0|29
C|MGA|20240717|15:57:12.453433|S|71|45.86|0|71
C|MGA|20240717|15:57:12.453433|S|29|45.86|0|29
C|MGA|20240717|15:57:17.480513|S|71|45.86|0|71
C|MGC|20240717|10:50:29.674152|S|54|201.63|0|54
C|MGC|20240717|11:05:19.354870|S|5|201.54|0|5
C|MGC|20240717|11:22:48.225965|S|48|201.74|0|48
C|MGC|20240717|12:40:56.206702|S|15|201.23|0|15
C|MGC|20240717|12:57:38.832999|S|20|201.45|0|20
C|MGC|20240717|14:07:52.826740|S|67|201.3|0|67
C|MGC|20240717|15:37:38.814646|S|29|201.51|0|29
C|MGC|20240717|15:46:55.298611|S|42|201.34|0|42
C|MGEE|20240717|11:36:45.400741|S|5|84.98|0|5
C|MGEE|20240717|14:13:30.474400|S|86|85.85|0|86
C|MGEE|20240717|14:31:05.425254|S|6|86.03|0|6
C|MGEE|20240717|14:48:38.922884|S|14|86.03|0|14
C|MGEE|20240717|14:48:38.922884|S|1|86.06|0|1
C|MGEE|20240717|14:49:16.330226|S|3|86.03|0|3
C|MGEE|20240717|14:50:06.600266|S|2|86.03|0|2
C|MGEE|20240717|14:50:06.600266|S|13|86.03|0|13
C|MGEE|20240717|14:51:24.995214|S|14|86.01|0|14
C|MGEE|20240717|14:51:24.995221|S|9|86.01|0|9
C|MGEE|20240717|15:20:26.221413|S|1|85.82|0|1
C|MGIC|20240717|15:58:33.787265|S|100|11.11|0|100
C|MGK|20240717|09:30:34.272800|S|100|318.86|0|100
C|MGK|20240717|09:30:34.286209|S|125|318.86|0|125
C|MGK|20240717|09:30:34.286241|S|100|318.86|0|100
C|MGK|20240717|09:30:34.286839|S|75|318.86|0|75
C|MGK|20240717|10:18:57.047773|S|3|317.18|0|3
C|MGK|20240717|11:51:25.163257|S|48|316.18|0|48
C|MGK|20240717|12:12:59.558882|S|1|316.08|0|1
C|MGK|20240717|12:38:08.711954|S|25|315.6|0|25
C|MGK|20240717|15:56:45.098598|S|200|315.91|0|200
C|MGM|20240717|13:16:50.541398|S|10|46.35|0|10
C|MGM|20240717|14:15:24.361069|S|10|46.33|0|10
C|MGM|20240717|15:42:06.676737|S|46|46.17|0|46
C|MGM|20240717|15:42:09.245425|S|54|46.17|0|54
C|MGM|20240717|15:46:52.579154|S|24|46.16|0|24
C|MGM|20240717|15:46:52.579670|S|29|46.16|0|29
C|MGM|20240717|15:46:59.998792|S|6|46.16|0|6
C|MGM|20240717|15:47:04.014488|S|18|46.16|0|18
C|MGM|20240717|15:47:04.015059|S|4|46.16|0|4
C|MGM|20240717|15:48:31.193310|S|11|46.17|0|11
C|MGM|20240717|15:48:31.193928|S|6|46.17|0|6
C|MGM|20240717|15:48:31.193928|S|38|46.17|0|38
C|MGM|20240717|15:49:06.404896|S|10|46.17|0|10
C|MGM|20240717|15:49:06.404896|S|9|46.17|0|9
C|MGM|20240717|15:49:23.956180|S|3|46.16|0|3
C|MGM|20240717|15:49:23.956729|S|21|46.16|0|21
C|MGM|20240717|15:53:17.241633|S|100|46.26|0|100
C|MGM|20240717|15:53:17.241634|S|100|46.26|0|100
C|MGM|20240717|15:54:40.084931|S|4|46.25|0|4
C|MGM|20240717|15:54:40.136139|S|5|46.25|0|5
C|MGM|20240717|15:55:26.806915|S|5|46.23|0|5
C|MGM|20240717|15:55:27.578959|S|25|46.23|0|25
C|MGM|20240717|15:56:25.601475|S|100|46.26|0|100
C|MGM|20240717|15:56:32.795699|S|100|46.26|0|100
C|MGM|20240717|15:57:10.266195|S|3|46.28|0|3
C|MGM|20240717|15:57:10.266800|S|5|46.28|0|5
C|MGM|20240717|15:57:10.266801|S|4|46.28|0|4
C|MGM|20240717|15:57:16.944050|S|100|46.29|0|100
C|MGM|20240717|15:57:21.914660|S|4|46.29|0|4
C|MGM|20240717|15:57:23.226377|S|32|46.29|0|32
C|MGM|20240717|15:58:35.189468|S|100|46.29|0|100
C|MGM|20240717|15:58:35.242949|S|100|46.29|0|100
C|MGM|20240717|15:58:36.500759|S|5|46.28|0|5
C|MGM|20240717|15:58:37.861368|S|65|46.29|0|65
C|MGM|20240717|15:58:37.861368|S|35|46.29|0|35
C|MGM|20240717|15:58:37.861833|S|35|46.29|0|35
C|MGM|20240717|15:58:41.682038|S|25|46.29|0|25
C|MGM|20240717|15:58:41.780827|S|75|46.29|0|75
C|MGM|20240717|15:58:41.780827|S|25|46.29|0|25
C|MGM|20240717|15:58:42.481005|S|25|46.29|0|25
C|MGM|20240717|15:58:42.481005|S|75|46.29|0|75
C|MGM|20240717|15:58:42.505431|S|25|46.29|0|25
C|MGM|20240717|15:58:42.505431|S|75|46.29|0|75
C|MGM|20240717|15:58:44.038659|S|25|46.28|0|25
C|MGM|20240717|15:58:50.029808|S|50|46.28|0|50
C|MGM|20240717|15:58:50.751800|S|34|46.28|0|34
C|MGM|20240717|15:58:53.527336|S|100|46.27|0|100
C|MGM|20240717|15:58:59.945969|S|1|46.24|0|1
C|MGM|20240717|15:59:21.629312|S|40|46.24|0|40
C|MGM|20240717|15:59:27.978763|S|18|46.24|0|18
C|MGM|20240717|15:59:37.389804|S|100|46.22|0|100
C|MGM|20240717|15:59:40.946587|S|100|46.2|0|100
C|MGM|20240717|15:59:41.739228|S|100|46.2|0|100
C|MGM|20240717|15:59:45.158825|S|100|46.19|0|100
C|MGM|20240717|15:59:45.249309|S|100|46.19|0|100
C|MGM|20240717|15:59:45.323756|S|100|46.19|0|100
C|MGM|20240717|15:59:45.375286|S|100|46.19|0|100
C|MGM|20240717|15:59:46.042422|S|51|46.19|0|51
C|MGM|20240717|15:59:49.453782|S|19|46.19|0|19
C|MGM|20240717|15:59:49.551864|S|6|46.19|0|6
C|MGM|20240717|15:59:49.904384|S|94|46.19|0|94
C|MGM|20240717|15:59:50.430642|S|100|46.2|0|100
C|MGM|20240717|15:59:50.523600|S|90|46.2|0|90
C|MGM|20240717|15:59:50.528047|S|2|46.2|0|2
C|MGNI|20240717|09:30:12.175178|S|100|15.41|0|100
C|MGNI|20240717|10:32:38.271814|S|1|15.24|0|1
C|MGNI|20240717|10:45:56.083689|S|100|15.355|0|100
C|MGNI|20240717|10:54:30.573609|S|100|15.315|0|100
C|MGNI|20240717|11:41:02.198753|S|17|15.325|0|17
C|MGNI|20240717|11:53:56.545889|S|100|15.325|0|100
C|MGNI|20240717|12:08:39.160214|S|100|15.275|0|100
C|MGNI|20240717|12:44:23.506684|S|100|14.895|0|100
C|MGNI|20240717|14:56:43.712077|S|100|14.995|0|100
C|MGNI|20240717|15:07:06.997445|S|100|14.995|0|100
C|MGNI|20240717|15:31:01.012903|S|100|15.01|0|100
C|MGNI|20240717|15:31:02.372682|S|100|15.01|0|100
C|MGNI|20240717|15:31:02.373432|S|100|15.01|0|100
C|MGNI|20240717|15:31:06.074699|S|100|15.01|0|100
C|MGNI|20240717|15:31:13.752812|S|100|15.01|0|100
C|MGNI|20240717|15:31:13.760600|S|100|15.01|0|100
C|MGNI|20240717|15:31:14.595807|S|100|15.01|0|100
C|MGNI|20240717|15:31:27.459686|S|100|15.01|0|100
C|MGNI|20240717|15:31:52.299538|S|100|15.015|0|100
C|MGNI|20240717|15:31:52.300775|S|100|15.02|0|100
C|MGNI|20240717|15:31:52.386264|S|100|15.02|0|100
C|MGNI|20240717|15:31:53.865932|S|100|15.02|0|100
C|MGNI|20240717|15:31:54.396298|S|100|15.02|0|100
C|MGNI|20240717|15:32:32.966154|S|100|15.01|0|100
C|MGNI|20240717|15:32:34.869243|S|100|15.01|0|100
C|MGNI|20240717|15:32:34.883913|S|100|15.01|0|100
C|MGNI|20240717|15:35:09.417990|S|100|15|0|100
C|MGNI|20240717|15:37:14.752669|S|65|15.01|0|65
C|MGNI|20240717|15:39:02.378897|S|28|15.01|0|28
C|MGNI|20240717|15:39:07.081656|S|90|15.035|0|90
C|MGNI|20240717|15:42:04.895940|S|96|15.005|0|96
C|MGNI|20240717|15:42:23.055488|S|100|14.97|0|100
C|MGNI|20240717|15:43:00.380297|S|100|14.95|0|100
C|MGNI|20240717|15:43:00.432799|S|100|14.95|0|100
C|MGNI|20240717|15:43:07.677011|S|28|14.95|0|28
C|MGNI|20240717|15:43:07.677107|S|5|14.95|0|5
C|MGNI|20240717|15:44:49.852761|S|83|14.92|0|83
C|MGNI|20240717|15:46:18.975391|S|90|14.89|0|90
C|MGNI|20240717|15:46:24.939489|S|93|14.89|0|93
C|MGNI|20240717|15:47:10.647677|S|100|14.91|0|100
C|MGNI|20240717|15:49:41.192707|S|31|14.93|0|31
C|MGNI|20240717|15:50:12.687038|S|100|14.92|0|100
C|MGNI|20240717|15:50:19.845178|S|28|14.92|0|28
C|MGNI|20240717|15:50:19.845178|S|72|14.92|0|72
C|MGNI|20240717|15:50:19.960031|S|72|14.92|0|72
C|MGNI|20240717|15:50:19.960031|S|28|14.92|0|28
C|MGNI|20240717|15:50:42.218536|S|48|14.92|0|48
C|MGNI|20240717|15:50:51.877008|S|100|14.92|0|100
C|MGNI|20240717|15:50:52.263935|S|100|14.92|0|100
C|MGNI|20240717|15:51:05.304575|S|100|14.93|0|100
C|MGNI|20240717|15:54:22.418197|S|7|14.89|0|7
C|MGNI|20240717|15:54:50.043977|S|100|14.83|0|100
C|MGNI|20240717|15:55:05.265507|S|74|14.81|0|74
C|MGNI|20240717|15:55:37.576676|S|25|14.81|0|25
C|MGNI|20240717|15:55:42.002795|S|100|14.81|0|100
C|MGNI|20240717|15:55:47.161072|S|10|14.8|0|10
C|MGNI|20240717|15:56:05.448406|S|100|14.79|0|100
C|MGNI|20240717|15:56:11.726028|S|100|14.8|0|100
C|MGNI|20240717|15:56:11.740587|S|100|14.8|0|100
C|MGNI|20240717|15:56:11.970476|S|100|14.8|0|100
C|MGNI|20240717|15:56:11.975021|S|100|14.81|0|100
C|MGNI|20240717|15:56:11.977145|S|19|14.81|0|19
C|MGNI|20240717|15:56:34.056975|S|100|14.8|0|100
C|MGNI|20240717|15:56:34.058309|S|100|14.8|0|100
C|MGNI|20240717|15:56:34.062131|S|100|14.8|0|100
C|MGNI|20240717|15:56:34.325351|S|100|14.8|0|100
C|MGNI|20240717|15:56:41.298953|S|27|14.8|0|27
C|MGNI|20240717|15:56:41.298953|S|73|14.8|0|73
C|MGNI|20240717|15:56:44.291804|S|53|14.8|0|53
C|MGNI|20240717|15:58:29.905390|S|37|14.8|0|37
C|MGNI|20240717|15:59:30.423494|S|100|14.785|0|100
C|MGNI|20240717|15:59:31.077560|S|200|14.79|0|200
C|MGNI|20240717|15:59:31.077560|S|100|14.79|0|100
C|MGNI|20240717|15:59:31.079998|S|100|14.79|0|100
C|MGNI|20240717|15:59:32.832244|S|91|14.8|0|91
C|MGNI|20240717|15:59:32.881887|S|100|14.8|0|100
C|MGNI|20240717|15:59:32.893915|S|45|14.8|0|45
C|MGNI|20240717|15:59:38.484714|S|51|14.8|0|51
C|MGNI|20240717|15:59:39.087565|S|27|14.8|0|27
C|MGNI|20240717|15:59:47.998777|S|4|14.8|0|4
C|MGNI|20240717|15:59:48.029208|S|67|14.8|0|67
C|MGNI|20240717|15:59:50.028081|S|36|14.79|0|36
C|MGNX|20240717|10:52:04.003134|S|55|5.06|0|55
C|MGNX|20240717|10:56:54.231992|S|79|5.08|0|79
C|MGNX|20240717|15:22:50.685960|S|15|5.08|0|15
C|MGNX|20240717|15:41:21.775837|S|12|5.1|0|12
C|MGNX|20240717|15:44:14.781204|S|20|5.09|0|20
C|MGNX|20240717|15:46:38.257124|S|51|5.1|0|51
C|MGNX|20240717|15:46:38.257124|S|49|5.1|0|49
C|MGNX|20240717|15:48:25.361352|S|25|5.1|0|25
C|MGNX|20240717|15:48:25.361352|S|75|5.1|0|75
C|MGNX|20240717|15:48:55.459523|S|75|5.1|0|75
C|MGNX|20240717|15:50:09.050173|S|100|5.11|0|100
C|MGNX|20240717|15:50:10.074238|S|38|5.11|0|38
C|MGNX|20240717|15:52:23.821295|S|100|5.1|0|100
C|MGNX|20240717|15:54:40.124381|S|100|5.1|0|100
C|MGNX|20240717|15:55:00.211674|S|100|5.06|0|100
C|MGNX|20240717|15:56:41.104731|S|75|5.09|0|75
C|MGNX|20240717|15:57:14.485543|S|100|5.09|0|100
C|MGNX|20240717|15:57:16.004751|S|100|5.09|0|100
C|MGNX|20240717|15:58:51.872315|S|45|5.08|0|45
C|MGNX|20240717|15:59:10.759350|S|18|5.08|0|18
C|MGNX|20240717|15:59:10.759350|S|6|5.08|0|6
C|MGNX|20240717|15:59:16.648867|S|94|5.09|0|94
C|MGNX|20240717|15:59:21.854998|S|45|5.085|0|45
C|MGNX|20240717|15:59:25.453045|S|15|5.08|0|15
C|MGNX|20240717|15:59:25.453045|S|54|5.085|0|54
C|MGNX|20240717|15:59:25.453046|S|16|5.08|0|16
C|MGNX|20240717|15:59:26.507769|S|75|5.08|0|75
C|MGNX|20240717|15:59:27.128342|S|9|5.08|0|9
C|MGNX|20240717|15:59:50.021374|S|24|5.09|0|24
C|MGNX|20240717|15:59:50.466784|S|12|5.09|0|12
C|MGOL|20240717|12:43:45.036831|S|1|.521|0|1
C|MGOL|20240717|12:44:09.245665|S|1|.521|0|1
C|MGOL|20240717|12:44:28.246837|S|198|.521|0|198
C|MGOL|20240717|12:44:35.906943|S|160|.521|0|160
C|MGOL|20240717|12:53:55.350354|S|1|.519|0|1
C|MGOL|20240717|12:53:58.327998|S|1|.519|0|1
C|MGOL|20240717|12:53:58.716572|S|335|.519|0|335
C|MGOL|20240717|12:54:22.310604|S|1|.519|0|1
C|MGOL|20240717|12:54:23.907508|S|1|.519|0|1
C|MGOL|20240717|12:54:31.021821|S|1|.519|0|1
C|MGOL|20240717|12:54:32.366619|S|1|.519|0|1
C|MGOL|20240717|13:07:31.835548|S|1|.5151|0|1
C|MGOL|20240717|13:07:36.882959|S|1|.5151|0|1
C|MGOL|20240717|13:07:49.906820|S|216|.5151|0|216
C|MGOL|20240717|13:07:49.906820|S|226|.5151|0|226
C|MGOL|20240717|15:18:51.698954|S|1|.5|0|1
C|MGOL|20240717|15:46:29.376539|S|1|.5|0|1
C|MGOL|20240717|15:46:33.115511|S|1|.5|0|1
C|MGOL|20240717|15:46:47.656564|S|1|.5|0|1
C|MGPI|20240717|15:55:34.179534|S|24|81.44|0|24
C|MGPI|20240717|15:56:21.810740|S|24|81.51|0|24
C|MGPI|20240717|15:56:21.810740|S|24|81.5|0|24
C|MGPI|20240717|15:59:09.382348|S|24|81.56|0|24
C|MGRC|20240717|14:14:20.851945|S|10|112.57|0|10
C|MGRC|20240717|15:05:19.392032|S|8|112.47|0|8
C|MGRC|20240717|15:12:49.610438|S|8|112.54|0|8
C|MGRX|20240717|09:55:29.134590|S|400|.392|0|400
C|MGRX|20240717|09:55:29.135137|S|600|.392|0|600
C|MGRX|20240717|10:28:48.461859|S|100|.4293|0|100
C|MGX|20240717|10:06:48.710217|S|59|5.32|0|59
C|MGX|20240717|14:12:05.031896|S|2|5.29|0|2
C|MGX|20240717|14:12:43.615304|S|2|5.29|0|2
C|MGX|20240717|14:13:22.837974|S|2|5.29|0|2
C|MGX|20240717|14:14:52.877348|S|2|5.29|0|2
C|MGX|20240717|14:14:55.488834|S|1|5.29|0|1
C|MGX|20240717|15:10:12.685501|S|6|5.26|0|6
C|MGX|20240717|15:10:47.760807|S|2|5.26|0|2
C|MGX|20240717|15:11:09.736513|S|2|5.26|0|2
C|MGX|20240717|15:11:31.454507|S|2|5.26|0|2
C|MGX|20240717|15:14:06.482165|S|2|5.26|0|2
C|MGY|20240717|10:32:03.358214|S|26|27.29|0|26
C|MGY|20240717|10:38:23.638329|S|21|27.2|0|21
C|MGY|20240717|10:43:09.475055|S|5|27.25|0|5
C|MGY|20240717|11:02:35.701315|S|100|27.29|0|100
C|MGY|20240717|11:03:58.552941|S|50|27.26|0|50
C|MGY|20240717|11:20:07.010788|S|74|27.25|0|74
C|MGY|20240717|11:29:45.936943|S|78|27.39|0|78
C|MGY|20240717|11:38:31.367765|S|83|27.26|0|83
C|MGY|20240717|11:42:32.686225|S|69|27.29|0|69
C|MGY|20240717|11:45:21.183010|S|6|27.31|0|6
C|MGY|20240717|11:45:25.368650|S|89|27.31|0|89
C|MGY|20240717|11:45:25.368650|S|57|27.31|0|57
C|MGY|20240717|11:49:20.453187|S|100|27.41|0|100
C|MGY|20240717|11:49:20.453187|S|72|27.41|0|72
C|MGY|20240717|11:49:20.453188|S|27|27.41|0|27
C|MGY|20240717|11:49:20.453188|S|79|27.41|0|79
C|MGY|20240717|11:49:24.146414|S|86|27.41|0|86
C|MGY|20240717|11:50:06.651797|S|72|27.4|0|72
C|MGY|20240717|11:50:06.651797|S|28|27.4|0|28
C|MGY|20240717|11:50:06.651887|S|5|27.4|0|5
C|MGY|20240717|11:50:06.651887|S|79|27.38|0|79
C|MGY|20240717|11:55:16.082702|S|4|27.42|0|4
C|MGY|20240717|12:03:19.899583|S|1|27.44|0|1
C|MGY|20240717|12:15:08.715526|S|10|27.27|0|10
C|MGY|20240717|12:18:02.198017|S|23|27.33|0|23
C|MGY|20240717|12:18:02.198031|S|23|27.33|0|23
C|MGY|20240717|12:18:02.198048|S|50|27.33|0|50
C|MGY|20240717|12:22:52.880560|S|24|27.26|0|24
C|MGY|20240717|12:22:52.880561|S|93|27.26|0|93
C|MGY|20240717|12:24:23.621765|S|20|27.22|0|20
C|MGY|20240717|12:24:23.621765|S|80|27.22|0|80
C|MGY|20240717|12:24:23.622424|S|4|27.22|0|4
C|MGY|20240717|12:25:04.260582|S|8|27.22|0|8
C|MGY|20240717|12:39:18.946239|S|100|27.225|0|100
C|MGY|20240717|12:39:18.969299|S|100|27.22|0|100
C|MGY|20240717|12:49:21.370969|S|55|27.22|0|55
C|MGY|20240717|12:49:21.370969|S|37|27.22|0|37
C|MGY|20240717|12:53:13.703900|S|100|27.24|0|100
C|MGY|20240717|12:55:23.427777|S|11|27.265|0|11
C|MGY|20240717|12:55:35.404696|S|7|27.27|0|7
C|MGY|20240717|12:58:13.713589|S|39|27.27|0|39
C|MGY|20240717|12:58:13.713607|S|7|27.27|0|7
C|MGY|20240717|12:58:15.269301|S|12|27.265|0|12
C|MGY|20240717|12:58:32.439033|S|5|27.265|0|5
C|MGY|20240717|12:58:34.163340|S|36|27.265|0|36
C|MGY|20240717|12:59:55.288268|S|10|27.255|0|10
C|MGY|20240717|13:00:11.613085|S|2|27.25|0|2
C|MGY|20240717|13:19:56.352849|S|20|27.13|0|20
C|MGY|20240717|13:19:56.352849|S|25|27.13|0|25
C|MGY|20240717|13:19:56.352849|S|100|27.13|0|100
C|MGY|20240717|13:45:08.463846|S|1|27.22|0|1
C|MGY|20240717|13:46:20.307969|S|7|27.235|0|7
C|MGY|20240717|13:46:20.308030|S|13|27.235|0|13
C|MGY|20240717|13:48:45.036097|S|100|27.19|0|100
C|MGY|20240717|13:57:08.744305|S|55|27.17|0|55
C|MGY|20240717|14:01:22.018083|S|83|27.15|0|83
C|MGY|20240717|14:05:07.756420|S|94|27.12|0|94
C|MGY|20240717|14:09:32.560945|S|64|27.12|0|64
C|MGY|20240717|14:09:59.558578|S|93|27.12|0|93
C|MGY|20240717|14:17:59.521848|S|10|27.14|0|10
C|MGY|20240717|14:18:36.706504|S|3|27.13|0|3
C|MGY|20240717|14:25:41.172875|S|1|27.21|0|1
C|MGY|20240717|14:25:41.172876|S|1|27.21|0|1
C|MGY|20240717|14:28:01.402630|S|2|27.24|0|2
C|MGY|20240717|14:28:01.402630|S|2|27.24|0|2
C|MGY|20240717|14:28:01.662659|S|3|27.22|0|3
C|MGY|20240717|14:30:50.796645|S|23|27.21|0|23
C|MGY|20240717|14:45:31.675367|S|58|27.2|0|58
C|MGY|20240717|14:56:50.640663|S|87|27.18|0|87
C|MGY|20240717|14:56:50.640678|S|4|27.18|0|4
C|MGY|20240717|15:10:05.794493|S|10|27.235|0|10
C|MGY|20240717|15:14:11.945968|S|3|27.24|0|3
C|MGY|20240717|15:25:22.076716|S|1|27.23|0|1
C|MGY|20240717|15:32:47.275057|S|5|27.31|0|5
C|MGY|20240717|15:36:23.205456|S|77|27.265|0|77
C|MGY|20240717|15:37:38.433207|S|9|27.26|0|9
C|MGY|20240717|15:37:38.433208|S|100|27.26|0|100
C|MGY|20240717|15:37:38.433208|S|91|27.26|0|91
C|MGY|20240717|15:38:12.820037|S|9|27.25|0|9
C|MGY|20240717|15:40:09.887798|S|100|27.255|0|100
C|MGY|20240717|15:40:09.887799|S|100|27.25|0|100
C|MGY|20240717|15:40:09.887799|S|100|27.25|0|100
C|MGY|20240717|15:41:38.078038|S|100|27.26|0|100
C|MGY|20240717|15:43:57.071882|S|100|27.22|0|100
C|MGY|20240717|15:45:26.790332|S|100|27.23|0|100
C|MGY|20240717|15:45:59.754121|S|24|27.215|0|24
C|MGY|20240717|15:46:24.445089|S|3|27.21|0|3
C|MGY|20240717|15:46:24.939479|S|100|27.21|0|100
C|MGY|20240717|15:46:44.398264|S|75|27.2|0|75
C|MGY|20240717|15:47:00.058368|S|100|27.22|0|100
C|MGY|20240717|15:47:19.931736|S|100|27.22|0|100
C|MGY|20240717|15:47:24.885207|S|82|27.22|0|82
C|MGY|20240717|15:47:27.576096|S|100|27.21|0|100
C|MGY|20240717|15:48:06.125901|S|25|27.205|0|25
C|MGY|20240717|15:48:06.663042|S|1|27.205|0|1
C|MGY|20240717|15:48:09.269022|S|14|27.205|0|14
C|MGY|20240717|15:48:09.546679|S|60|27.205|0|60
C|MGY|20240717|15:48:09.546680|S|3|27.2|0|3
C|MGY|20240717|15:48:09.546680|S|40|27.2|0|40
C|MGY|20240717|15:48:09.546716|S|60|27.2|0|60
C|MGY|20240717|15:48:19.223489|S|100|27.195|0|100
C|MGY|20240717|15:49:00.830641|S|1|27.2|0|1
C|MGY|20240717|15:49:00.830641|S|2|27.2|0|2
C|MGY|20240717|15:49:00.830641|S|100|27.205|0|100
C|MGY|20240717|15:49:00.830642|S|3|27.2|0|3
C|MGY|20240717|15:49:00.830642|S|11|27.2|0|11
C|MGY|20240717|15:49:23.877046|S|100|27.21|0|100
C|MGY|20240717|15:49:43.386751|S|100|27.21|0|100
C|MGY|20240717|15:49:44.271369|S|66|27.21|0|66
C|MGY|20240717|15:49:45.017415|S|66|27.21|0|66
C|MGY|20240717|15:49:45.017415|S|34|27.21|0|34
C|MGY|20240717|15:50:20.871745|S|3|27.23|0|3
C|MGY|20240717|15:50:56.860784|S|40|27.245|0|40
C|MGY|20240717|15:51:01.201836|S|6|27.24|0|6
C|MGY|20240717|15:51:01.994393|S|96|27.24|0|96
C|MGY|20240717|15:51:01.994393|S|4|27.24|0|4
C|MGY|20240717|15:52:07.017477|S|31|27.22|0|31
C|MGY|20240717|15:52:12.145585|S|169|27.22|0|169
C|MGY|20240717|15:52:12.145585|S|1|27.22|0|1
C|MGY|20240717|15:52:12.145585|S|77|27.22|0|77
C|MGY|20240717|15:52:12.145586|S|25|27.22|0|25
C|MGY|20240717|15:52:12.145586|S|100|27.22|0|100
C|MGY|20240717|15:52:12.156534|S|95|27.22|0|95
C|MGY|20240717|15:52:23.831052|S|3|27.21|0|3
C|MGY|20240717|15:52:34.026515|S|100|27.21|0|100
C|MGY|20240717|15:53:23.785321|S|200|27.21|0|200
C|MGY|20240717|15:54:05.766243|S|100|27.215|0|100
C|MGY|20240717|15:54:12.785721|S|100|27.2|0|100
C|MGY|20240717|15:54:12.785721|S|100|27.2|0|100
C|MGY|20240717|15:54:12.785721|S|1|27.2|0|1
C|MGY|20240717|15:54:12.785722|S|1|27.2|0|1
C|MGY|20240717|15:54:12.785723|S|6|27.2|0|6
C|MGY|20240717|15:54:12.785723|S|9|27.2|0|9
C|MGY|20240717|15:54:12.785723|S|5|27.2|0|5
C|MGY|20240717|15:55:07.830976|S|8|27.16|0|8
C|MGY|20240717|15:55:08.653274|S|98|27.17|0|98
C|MGY|20240717|15:55:12.588007|S|33|27.16|0|33
C|MGY|20240717|15:55:26.767700|S|22|27.16|0|22
C|MGY|20240717|15:55:29.110211|S|100|27.145|0|100
C|MGY|20240717|15:55:33.748387|S|100|27.14|0|100
C|MGY|20240717|15:55:36.088387|S|100|27.14|0|100
C|MGY|20240717|15:56:03.306730|S|68|27.15|0|68
C|MGY|20240717|15:56:03.306731|S|32|27.15|0|32
C|MGY|20240717|15:56:07.142687|S|12|27.145|0|12
C|MGY|20240717|15:56:14.779242|S|100|27.18|0|100
C|MGY|20240717|15:56:15.219757|S|100|27.18|0|100
C|MGY|20240717|15:56:41.104753|S|100|27.18|0|100
C|MGY|20240717|15:56:41.105595|S|100|27.18|0|100
C|MGY|20240717|15:56:45.091664|S|100|27.18|0|100
C|MGY|20240717|15:56:45.098437|S|100|27.18|0|100
C|MGY|20240717|15:57:08.137959|S|100|27.18|0|100
C|MGY|20240717|15:57:35.501653|S|100|27.18|0|100
C|MGY|20240717|15:59:08.751795|S|200|27.15|0|200
C|MGY|20240717|15:59:16.508241|S|100|27.14|0|100
C|MGY|20240717|15:59:16.687557|S|174|27.135|0|174
C|MGY|20240717|15:59:22.028575|S|100|27.135|0|100
C|MGY|20240717|15:59:22.029280|S|5|27.14|0|5
C|MGY|20240717|15:59:22.029280|S|95|27.14|0|95
C|MGY|20240717|15:59:22.126323|S|100|27.135|0|100
C|MGY|20240717|15:59:36.422974|S|100|27.135|0|100
C|MGY|20240717|15:59:48.633560|S|7|27.13|0|7
C|MHK|20240717|13:38:34.858116|S|4|132.32|0|4
C|MHK|20240717|13:39:05.081319|S|6|132.22|0|6
C|MHK|20240717|13:40:03.075413|S|13|132.24|0|13
C|MHK|20240717|13:41:25.734518|S|4|132.23|0|4
C|MHK|20240717|13:42:18.215433|S|4|132.24|0|4
C|MHK|20240717|13:42:56.139517|S|96|132.24|0|96
C|MHK|20240717|13:46:20.244768|S|100|132.13|0|100
C|MHK|20240717|13:59:13.113350|S|100|131.98|0|100
C|MHK|20240717|14:09:20.224606|S|100|132.06|0|100
C|MHK|20240717|14:28:46.866224|S|100|132.05|0|100
C|MHK|20240717|14:38:43.695018|S|96|132.06|0|96
C|MHK|20240717|14:38:43.751065|S|4|132.06|0|4
C|MHK|20240717|14:46:05.688278|S|100|131.97|0|100
C|MHK|20240717|14:56:01.630769|S|100|132.09|0|100
C|MHK|20240717|14:56:01.630806|S|5|132.09|0|5
C|MHK|20240717|14:58:27.190719|S|100|132.04|0|100
C|MHK|20240717|15:51:05.276175|S|92|132.3|0|92
C|MHK|20240717|15:51:05.276285|S|8|132.3|0|8
C|MHK|20240717|15:53:34.262166|S|50|132.03|0|50
C|MHK|20240717|15:53:47.501996|S|200|132.02|0|200
C|MHK|20240717|15:54:46.060305|S|100|131.96|0|100
C|MHK|20240717|15:55:41.320841|S|1|131.98|0|1
C|MHK|20240717|15:55:42.058352|S|99|131.98|0|99
C|MHK|20240717|15:58:08.047074|S|97|132.06|0|97
C|MHK|20240717|15:58:08.047142|S|98|132.06|0|98
C|MHK|20240717|15:58:08.047202|S|5|132.06|0|5
C|MHK|20240717|15:59:04.521102|S|100|132.1|0|100
C|MHK|20240717|15:59:04.521102|S|3|132.11|0|3
C|MHK|20240717|15:59:05.135007|S|100|132.26|0|100
C|MHK|20240717|15:59:40.684584|S|24|132.05|0|24
C|MHK|20240717|15:59:40.684671|S|24|132.055|0|24
C|MHK|20240717|15:59:40.684741|S|24|132.055|0|24
C|MHK|20240717|15:59:40.712322|S|10|132.055|0|10
C|MHK|20240717|15:59:41.252046|S|24|132.03|0|24
C|MHK|20240717|15:59:46.523462|S|25|132.075|0|25
C|MHLD|20240717|15:59:10.973472|S|100|2.05|0|100
C|MHO|20240717|15:57:09.441207|S|50|150.4|0|50
C|MHO|20240717|15:57:09.441207|S|12|150.41|0|12
C|MIDD|20240717|11:34:39.216326|S|2|133.96|0|2
C|MIDD|20240717|12:03:39.550043|S|100|134.39|0|100
C|MIDD|20240717|12:04:18.098915|S|95|134.61|0|95
C|MIDD|20240717|12:21:47.918369|S|1|134.93|0|1
C|MIDD|20240717|12:21:47.918396|S|39|134.93|0|39
C|MIDD|20240717|12:21:47.918396|S|61|134.92|0|61
C|MIDD|20240717|12:21:47.918409|S|39|134.92|0|39
C|MIDD|20240717|15:00:41.428860|S|100|134.3|0|100
C|MIDD|20240717|15:24:33.800361|S|10|134|0|10
C|MIDD|20240717|15:26:09.915102|S|10|133.97|0|10
C|MIDD|20240717|15:33:38.709336|S|89|133.83|0|89
C|MIDD|20240717|15:38:13.341957|S|50|133.82|0|50
C|MIDD|20240717|15:44:20.877499|S|50|133.24|0|50
C|MIDD|20240717|15:44:20.877528|S|35|133.24|0|35
C|MIDD|20240717|15:57:42.413978|S|1|132.95|0|1
C|MIDD|20240717|15:57:45.613933|S|48|132.95|0|48
C|MIDU|20240717|09:33:58.291398|S|14|56.06|0|14
C|MIDU|20240717|12:26:34.287857|S|15|55.78|0|15
C|MIDU|20240717|12:29:53.259312|S|68|55.69|0|68
C|MIDU|20240717|12:30:00.952164|S|150|55.65|0|150
C|MIDU|20240717|15:01:20.456554|S|13|55.44|0|13
C|MIGI|20240717|10:05:24.568892|S|100|1.77|0|100
C|MIGI|20240717|10:05:42.680484|S|100|1.77|0|100
C|MINM|20240717|15:06:07.527270|S|20|3.55|0|20
C|MINT|20240717|09:52:23.530485|S|1|100.45|0|1
C|MINT|20240717|09:52:23.530593|S|99|100.45|0|99
C|MINT|20240717|09:52:23.530593|S|8|100.45|0|8
C|MINT|20240717|12:40:55.959593|S|100|100.47|0|100
C|MINT|20240717|12:56:03.603094|S|100|100.46|0|100
C|MINT|20240717|12:56:03.603094|S|85|100.46|0|85
C|MINT|20240717|12:56:03.603094|S|100|100.46|0|100
C|MINT|20240717|12:56:03.603095|S|100|100.46|0|100
C|MINT|20240717|13:46:37.928290|S|19|100.46|0|19
C|MINT|20240717|13:46:37.928290|S|100|100.46|0|100
C|MINT|20240717|13:55:23.077347|S|100|100.46|0|100
C|MINT|20240717|13:55:23.077347|S|100|100.46|0|100
C|MINT|20240717|14:25:50.132185|S|100|100.46|0|100
C|MINT|20240717|14:25:50.132185|S|300|100.46|0|300
C|MINT|20240717|14:25:50.132185|S|83|100.46|0|83
C|MINT|20240717|14:32:56.766710|S|100|100.47|0|100
C|MINT|20240717|14:39:22.944550|S|100|100.46|0|100
C|MINT|20240717|14:39:22.944550|S|600|100.46|0|600
C|MINT|20240717|14:39:22.944550|S|100|100.46|0|100
C|MINT|20240717|15:00:19.053953|S|100|100.46|0|100
C|MINT|20240717|15:00:19.053953|S|200|100.46|0|200
C|MINT|20240717|15:00:19.053953|S|200|100.46|0|200
C|MINT|20240717|15:08:59.089500|S|25|100.47|0|25
C|MINT|20240717|15:09:15.020481|S|92|100.46|0|92
C|MINT|20240717|15:09:15.020482|S|100|100.46|0|100
C|MINT|20240717|15:09:15.020482|S|100|100.46|0|100
C|MINT|20240717|15:09:15.020483|S|100|100.46|0|100
C|MINT|20240717|15:11:05.564142|S|200|100.46|0|200
C|MINT|20240717|15:16:05.039070|S|100|100.46|0|100
C|MINT|20240717|15:16:05.039070|S|100|100.46|0|100
C|MINT|20240717|15:19:43.150439|S|100|100.46|0|100
C|MINT|20240717|15:19:43.150439|S|100|100.46|0|100
C|MINT|20240717|15:20:00.231256|S|100|100.46|0|100
C|MINT|20240717|15:22:46.996239|S|100|100.46|0|100
C|MINT|20240717|15:22:46.996239|S|100|100.46|0|100
C|MINT|20240717|15:37:40.450314|S|100|100.46|0|100
C|MINT|20240717|15:37:40.487261|S|200|100.46|0|200
C|MINT|20240717|15:37:40.509004|S|200|100.46|0|200
C|MINT|20240717|15:37:42.125141|S|200|100.46|0|200
C|MINT|20240717|15:45:06.208580|S|1|100.46|0|1
C|MINT|20240717|15:45:06.208580|S|100|100.46|0|100
C|MINT|20240717|15:48:39.045931|S|300|100.46|0|300
C|MINT|20240717|15:48:39.045931|S|100|100.46|0|100
C|MINT|20240717|15:48:39.045931|S|100|100.46|0|100
C|MINT|20240717|15:48:39.045932|S|100|100.46|0|100
C|MIO|20240717|13:23:25.901581|S|100|11.84|0|100
C|MIO|20240717|13:23:25.902098|S|100|11.84|0|100
C|MIO|20240717|13:23:25.902694|S|100|11.84|0|100
C|MIR|20240717|11:30:58.318758|S|100|11.51|0|100
C|MIR|20240717|12:17:26.110568|S|1|11.46|0|1
C|MIR|20240717|13:20:45.724929|S|3|11.4|0|3
C|MIR|20240717|14:15:48.612285|S|100|11.37|0|100
C|MIR|20240717|14:15:54.542250|S|100|11.37|0|100
C|MIR|20240717|14:16:01.347504|S|99|11.37|0|99
C|MIR|20240717|14:20:08.323473|S|100|11.36|0|100
C|MIR|20240717|14:20:09.620194|S|100|11.36|0|100
C|MIR|20240717|14:20:57.315718|S|100|11.36|0|100
C|MIR|20240717|14:20:57.316368|S|100|11.36|0|100
C|MIR|20240717|14:20:57.325988|S|100|11.36|0|100
C|MIR|20240717|14:20:57.327992|S|100|11.36|0|100
C|MIR|20240717|14:25:00.810152|S|100|11.36|0|100
C|MIR|20240717|14:25:06.324633|S|100|11.36|0|100
C|MIR|20240717|14:27:23.637970|S|50|11.37|0|50
C|MIR|20240717|15:08:07.652900|S|100|11.27|0|100
C|MIR|20240717|15:19:23.166101|S|100|11.26|0|100
C|MIR|20240717|15:19:24.780723|S|100|11.26|0|100
C|MIR|20240717|15:19:30.203351|S|100|11.26|0|100
C|MIR|20240717|15:20:15.017180|S|100|11.26|0|100
C|MIR|20240717|15:21:23.943659|S|4|11.26|0|4
C|MIR|20240717|15:23:33.035856|S|100|11.24|0|100
C|MIR|20240717|15:25:33.725709|S|100|11.23|0|100
C|MIR|20240717|15:25:35.862891|S|61|11.23|0|61
C|MIR|20240717|15:26:17.424662|S|100|11.2|0|100
C|MIR|20240717|15:26:23.385079|S|100|11.21|0|100
C|MIR|20240717|15:26:23.390305|S|100|11.21|0|100
C|MIR|20240717|15:27:15.456068|S|100|11.19|0|100
C|MIR|20240717|15:28:26.062193|S|100|11.2|0|100
C|MIR|20240717|15:28:26.400523|S|100|11.2|0|100
C|MIR|20240717|15:28:44.904382|S|100|11.2|0|100
C|MIR|20240717|15:29:23.040927|S|100|11.2|0|100
C|MIR|20240717|15:30:53.445162|S|100|11.21|0|100
C|MIR|20240717|15:31:02.372712|S|100|11.21|0|100
C|MIR|20240717|15:31:48.374486|S|100|11.21|0|100
C|MIR|20240717|15:32:18.610284|S|35|11.21|0|35
C|MIR|20240717|15:36:41.678787|S|100|11.21|0|100
C|MIR|20240717|15:37:32.663211|S|11|11.22|0|11
C|MIR|20240717|15:38:14.646426|S|11|11.22|0|11
C|MIR|20240717|15:41:43.810266|S|100|11.18|0|100
C|MIR|20240717|15:42:23.045259|S|100|11.18|0|100
C|MIR|20240717|15:45:59.850860|S|100|11.14|0|100
C|MIR|20240717|15:45:59.950875|S|100|11.14|0|100
C|MIR|20240717|15:50:10.136696|S|100|11.15|0|100
C|MIR|20240717|15:56:12.225752|S|10|11.12|0|10
C|MIR|20240717|15:56:25.890880|S|100|11.12|0|100
C|MIR|20240717|15:56:34.056840|S|100|11.12|0|100
C|MIR|20240717|15:56:34.058186|S|100|11.12|0|100
C|MIR|20240717|15:56:34.062029|S|100|11.12|0|100
C|MIR|20240717|15:56:34.094357|S|100|11.12|0|100
C|MIR|20240717|15:56:41.104770|S|100|11.12|0|100
C|MIR|20240717|15:56:44.291746|S|100|11.12|0|100
C|MIR|20240717|15:56:44.292509|S|100|11.12|0|100
C|MIR|20240717|15:56:44.310152|S|100|11.12|0|100
C|MIR|20240717|15:56:44.810371|S|100|11.12|0|100
C|MIR|20240717|15:56:45.091678|S|100|11.12|0|100
C|MIR|20240717|15:56:45.098450|S|100|11.12|0|100
C|MIR|20240717|15:57:16.963454|S|33|11.12|0|33
C|MIR|20240717|15:57:16.963455|S|33|11.12|0|33
C|MIR|20240717|15:57:16.963455|S|34|11.12|0|34
C|MIR|20240717|15:57:17.787042|S|67|11.115|0|67
C|MIR|20240717|15:57:18.468999|S|33|11.12|0|33
C|MIR|20240717|15:57:18.468999|S|34|11.12|0|34
C|MIR|20240717|15:58:50.581787|S|100|11.11|0|100
C|MIR|20240717|15:58:50.582336|S|88|11.11|0|88
C|MIR|20240717|15:59:00.115461|S|12|11.11|0|12
C|MIR|20240717|15:59:00.115461|S|88|11.11|0|88
C|MIR|20240717|15:59:00.116434|S|100|11.11|0|100
C|MIR|20240717|15:59:00.641746|S|100|11.11|0|100
C|MIR|20240717|15:59:01.519272|S|100|11.11|0|100
C|MIR|20240717|15:59:06.319466|S|337|11.09|0|337
C|MIR|20240717|15:59:28.889495|S|100|11.09|0|100
C|MIR|20240717|15:59:30.000793|S|100|11.09|0|100
C|MIR|20240717|15:59:30.200653|S|100|11.09|0|100
C|MIR|20240717|15:59:32.002537|S|18|11.09|0|18
C|MIR|20240717|15:59:32.024013|S|100|11.09|0|100
C|MIR|20240717|15:59:32.039513|S|100|11.09|0|100
C|MIR|20240717|15:59:32.092151|S|100|11.09|0|100
C|MIR|20240717|15:59:32.118410|S|100|11.09|0|100
C|MIR|20240717|15:59:32.153743|S|100|11.09|0|100
C|MIR|20240717|15:59:32.379153|S|100|11.09|0|100
C|MIR|20240717|15:59:32.422601|S|100|11.09|0|100
C|MIR|20240717|15:59:32.832284|S|100|11.09|0|100
C|MIR|20240717|15:59:32.985289|S|100|11.09|0|100
C|MIR|20240717|15:59:33.881935|S|100|11.09|0|100
C|MIR|20240717|15:59:39.590560|S|100|11.09|0|100
C|MIR|20240717|15:59:49.504775|S|100|11.085|0|100
C|MIR|20240717|15:59:51.701183|S|100|11.1|0|100
C|MIR|20240717|15:59:51.726453|S|54|11.1|0|54
C|MIRM|20240717|09:31:22.514430|S|100|39.82|0|100
C|MIRM|20240717|14:00:37.597674|S|100|38.08|0|100
C|MIRM|20240717|14:00:41.403955|S|100|38.07|0|100
C|MIRM|20240717|15:59:43.301945|S|48|38.34|0|48
C|MJ|20240717|09:46:22.863667|S|100|3.64|0|100
C|MJ|20240717|09:50:46.710658|S|34|3.65|0|34
C|MJ|20240717|09:53:24.345405|S|100|3.65|0|100
C|MJ|20240717|09:53:24.345405|S|100|3.65|0|100
C|MJ|20240717|09:53:24.345989|S|100|3.65|0|100
C|MJ|20240717|09:53:24.346255|S|100|3.65|0|100
C|MJ|20240717|10:04:33.840215|S|200|3.67|0|200
C|MJ|20240717|10:04:33.840376|S|200|3.67|0|200
C|MJ|20240717|10:04:33.840429|S|200|3.67|0|200
C|MJ|20240717|10:04:33.840531|S|200|3.67|0|200
C|MJ|20240717|10:04:34.257735|S|200|3.67|0|200
C|MJ|20240717|10:04:49.596698|S|100|3.67|0|100
C|MJ|20240717|10:05:30.928513|S|100|3.66|0|100
C|MJ|20240717|10:06:40.438901|S|100|3.65|0|100
C|MJ|20240717|10:14:45.015057|S|200|3.67|0|200
C|MJ|20240717|10:14:45.015057|S|100|3.67|0|100
C|MJ|20240717|10:14:45.015057|S|100|3.67|0|100
C|MJ|20240717|10:14:45.580976|S|100|3.67|0|100
C|MJ|20240717|10:14:45.580976|S|100|3.67|0|100
C|MJ|20240717|10:14:45.580976|S|200|3.67|0|200
C|MJ|20240717|10:14:45.580977|S|400|3.67|0|400
C|MJ|20240717|10:14:45.581168|S|33|3.67|0|33
C|MJ|20240717|10:14:45.581168|S|200|3.67|0|200
C|MJ|20240717|10:14:45.581168|S|100|3.67|0|100
C|MJ|20240717|10:14:45.581717|S|67|3.67|0|67
C|MJ|20240717|10:14:45.581717|S|33|3.67|0|33
C|MJ|20240717|10:25:42.970335|S|100|3.72|0|100
C|MJ|20240717|10:25:42.970335|S|800|3.72|0|800
C|MJ|20240717|10:30:49.555686|S|100|3.74|0|100
C|MJ|20240717|10:30:49.555687|S|100|3.74|0|100
C|MJ|20240717|10:30:49.556283|S|100|3.74|0|100
C|MJ|20240717|10:30:49.556283|S|100|3.74|0|100
C|MJ|20240717|10:30:49.556994|S|100|3.74|0|100
C|MJ|20240717|10:30:49.556994|S|100|3.74|0|100
C|MJ|20240717|10:30:52.137784|S|100|3.74|0|100
C|MJ|20240717|10:30:52.137785|S|100|3.74|0|100
C|MJ|20240717|10:30:52.138386|S|100|3.74|0|100
C|MJ|20240717|10:30:52.288513|S|100|3.74|0|100
C|MJ|20240717|10:32:46.050116|S|100|3.74|0|100
C|MJ|20240717|10:34:04.818527|S|400|3.74|0|400
C|MJ|20240717|10:34:04.818527|S|100|3.74|0|100
C|MJ|20240717|10:34:04.818528|S|100|3.74|0|100
C|MJ|20240717|10:34:04.818896|S|300|3.74|0|300
C|MJ|20240717|10:34:04.818896|S|100|3.74|0|100
C|MJ|20240717|10:34:04.818896|S|100|3.74|0|100
C|MJ|20240717|10:34:44.822601|S|100|3.74|0|100
C|MJ|20240717|10:36:06.418766|S|200|3.73|0|200
C|MJ|20240717|10:36:06.418766|S|100|3.73|0|100
C|MJ|20240717|10:36:06.418773|S|100|3.73|0|100
C|MJ|20240717|10:36:20.331983|S|20|3.73|0|20
C|MJ|20240717|10:37:02.512165|S|80|3.73|0|80
C|MJ|20240717|10:37:02.512165|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512165|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512167|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512167|S|600|3.73|0|600
C|MJ|20240717|10:37:02.512168|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512374|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512375|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512375|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512376|S|780|3.73|0|780
C|MJ|20240717|10:37:02.512655|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512655|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512668|S|100|3.73|0|100
C|MJ|20240717|10:37:02.512836|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513009|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513028|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513151|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513357|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513549|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513613|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513750|S|100|3.73|0|100
C|MJ|20240717|10:37:02.513862|S|100|3.73|0|100
C|MJ|20240717|10:37:02.514005|S|100|3.73|0|100
C|MJ|20240717|10:37:02.514073|S|100|3.73|0|100
C|MJ|20240717|10:37:02.514172|S|100|3.73|0|100
C|MJ|20240717|10:37:02.514364|S|100|3.73|0|100
C|MJ|20240717|10:37:02.712233|S|100|3.73|0|100
C|MJ|20240717|10:37:02.770424|S|100|3.73|0|100
C|MJ|20240717|10:37:07.498448|S|100|3.73|0|100
C|MJ|20240717|10:37:07.498788|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499095|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499242|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499398|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499545|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499707|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499847|S|100|3.73|0|100
C|MJ|20240717|10:37:07.499858|S|100|3.73|0|100
C|MJ|20240717|10:37:07.500130|S|100|3.73|0|100
C|MJ|20240717|10:37:07.500154|S|100|3.73|0|100
C|MJ|20240717|10:37:07.500173|S|100|3.73|0|100
C|MJ|20240717|10:37:07.500431|S|100|3.73|0|100
C|MJ|20240717|10:37:07.500607|S|100|3.73|0|100
C|MJ|20240717|10:37:08.183647|S|100|3.73|0|100
C|MJ|20240717|10:37:08.183964|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184115|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184272|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184418|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184581|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184719|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184729|S|100|3.73|0|100
C|MJ|20240717|10:37:08.184883|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185020|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185028|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185184|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185323|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185333|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185486|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185626|S|100|3.73|0|100
C|MJ|20240717|10:37:08.185635|S|20|3.73|0|20
C|MJ|20240717|10:44:05.028903|S|100|3.73|0|100
C|MJ|20240717|10:44:05.028903|S|100|3.73|0|100
C|MJ|20240717|10:44:05.028903|S|200|3.73|0|200
C|MJ|20240717|10:46:21.231746|S|100|3.72|0|100
C|MJ|20240717|10:46:21.231746|S|100|3.72|0|100
C|MJ|20240717|10:46:21.231746|S|200|3.72|0|200
C|MJ|20240717|10:46:21.231747|S|100|3.72|0|100
C|MJ|20240717|10:46:21.231747|S|200|3.72|0|200
C|MJ|20240717|10:46:21.232362|S|100|3.72|0|100
C|MJ|20240717|10:46:21.232362|S|83|3.72|0|83
C|MJ|20240717|11:00:53.851114|S|200|3.71|0|200
C|MJ|20240717|11:00:53.851114|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851114|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851115|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851115|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851727|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851727|S|200|3.71|0|200
C|MJ|20240717|11:00:53.851728|S|100|3.71|0|100
C|MJ|20240717|11:00:53.851729|S|100|3.71|0|100
C|MJ|20240717|11:05:21.648773|S|100|3.71|0|100
C|MJ|20240717|11:05:21.648773|S|100|3.71|0|100
C|MJ|20240717|11:05:21.648773|S|100|3.71|0|100
C|MJ|20240717|11:05:21.648774|S|300|3.71|0|300
C|MJ|20240717|11:06:14.068658|S|900|3.7|0|900
C|MJ|20240717|11:15:46.013635|S|100|3.69|0|100
C|MJ|20240717|11:15:46.013635|S|194|3.69|0|194
C|MJ|20240717|11:15:46.013635|S|100|3.69|0|100
C|MJ|20240717|11:15:46.013636|S|106|3.69|0|106
C|MJ|20240717|11:15:46.013636|S|200|3.69|0|200
C|MJ|20240717|11:17:21.175735|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598308|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598309|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598309|S|2|3.68|0|2
C|MJ|20240717|11:27:31.598333|S|98|3.68|0|98
C|MJ|20240717|11:27:31.598333|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598333|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598335|S|102|3.68|0|102
C|MJ|20240717|11:27:31.598335|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598335|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598335|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598335|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598545|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598545|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598546|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598547|S|198|3.68|0|198
C|MJ|20240717|11:27:31.598547|S|202|3.68|0|202
C|MJ|20240717|11:27:31.598547|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598642|S|2|3.68|0|2
C|MJ|20240717|11:27:31.598642|S|98|3.68|0|98
C|MJ|20240717|11:27:31.598684|S|2|3.68|0|2
C|MJ|20240717|11:27:31.598684|S|98|3.68|0|98
C|MJ|20240717|11:27:31.598684|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598698|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598699|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598868|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598868|S|98|3.68|0|98
C|MJ|20240717|11:27:31.598949|S|100|3.68|0|100
C|MJ|20240717|11:27:31.598999|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599007|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599017|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599175|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599252|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599317|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599325|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599477|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599554|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599621|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599629|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599776|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599856|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599921|S|100|3.68|0|100
C|MJ|20240717|11:27:31.599931|S|100|3.68|0|100
C|MJ|20240717|11:27:31.600080|S|100|3.68|0|100
C|MJ|20240717|11:27:31.600159|S|100|3.68|0|100
C|MJ|20240717|11:27:31.600225|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022069|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022422|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022499|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022671|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022748|S|100|3.68|0|100
C|MJ|20240717|11:27:36.022794|S|100|3.68|0|100
C|MJ|20240717|11:27:51.604738|S|100|3.68|0|100
C|MJ|20240717|11:29:03.372574|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319271|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319271|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319271|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319272|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319272|S|200|3.67|0|200
C|MJ|20240717|11:33:20.319272|S|200|3.67|0|200
C|MJ|20240717|11:33:20.319313|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319313|S|100|3.67|0|100
C|MJ|20240717|11:33:20.319314|S|190|3.67|0|190
C|MJ|20240717|11:33:20.319370|S|10|3.67|0|10
C|MJ|20240717|11:37:17.225053|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225053|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225054|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225055|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225055|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225055|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225055|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225643|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225644|S|100|3.66|0|100
C|MJ|20240717|11:37:17.225644|S|100|3.66|0|100
C|MJ|20240717|11:37:17.438688|S|100|3.66|0|100
C|MJ|20240717|11:37:17.438688|S|100|3.66|0|100
C|MJ|20240717|11:37:17.438688|S|100|3.66|0|100
C|MJ|20240717|11:37:18.017898|S|100|3.66|0|100
C|MJ|20240717|11:37:18.017898|S|100|3.66|0|100
C|MJ|20240717|11:37:18.017898|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018276|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018295|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018585|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018610|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018753|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018754|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018892|S|100|3.66|0|100
C|MJ|20240717|11:37:18.018916|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019070|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019083|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019194|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019226|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019379|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019400|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019500|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019531|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019703|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019808|S|100|3.66|0|100
C|MJ|20240717|11:37:18.019835|S|100|3.66|0|100
C|MJ|20240717|11:37:18.020007|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151778|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151778|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151779|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151779|S|60|3.66|0|60
C|MJ|20240717|11:41:59.151779|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151780|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151781|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151781|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151882|S|51|3.66|0|51
C|MJ|20240717|11:41:59.151882|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151913|S|49|3.66|0|49
C|MJ|20240717|11:41:59.151914|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151914|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151915|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151915|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151915|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151915|S|100|3.66|0|100
C|MJ|20240717|11:41:59.151916|S|111|3.66|0|111
C|MJ|20240717|11:41:59.152533|S|100|3.66|0|100
C|MJ|20240717|11:41:59.152534|S|100|3.66|0|100
C|MJ|20240717|11:41:59.152534|S|100|3.66|0|100
C|MJ|20240717|11:41:59.152535|S|200|3.66|0|200
C|MJ|20240717|11:41:59.152535|S|100|3.66|0|100
C|MJ|20240717|11:42:17.852879|S|89|3.66|0|89
C|MJ|20240717|11:42:17.852880|S|100|3.66|0|100
C|MJ|20240717|11:42:17.852880|S|100|3.66|0|100
C|MJ|20240717|11:42:17.852880|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261643|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261643|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261866|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261866|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261966|S|100|3.66|0|100
C|MJ|20240717|11:42:20.261979|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262174|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262182|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262271|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262281|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262488|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262575|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262585|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262618|S|100|3.66|0|100
C|MJ|20240717|11:42:20.262789|S|100|3.66|0|100
C|MJ|20240717|11:42:20.278137|S|100|3.66|0|100
C|MJ|20240717|11:42:20.278442|S|92|3.66|0|92
C|MJ|20240717|11:42:39.156550|S|1|3.66|0|1
C|MJ|20240717|11:43:04.917964|S|100|3.66|0|100
C|MJ|20240717|11:43:04.917964|S|7|3.66|0|7
C|MJ|20240717|11:43:04.917964|S|100|3.66|0|100
C|MJ|20240717|11:43:04.917965|S|100|3.66|0|100
C|MJ|20240717|11:43:04.918024|S|32|3.66|0|32
C|MJ|20240717|11:43:04.918024|S|17|3.66|0|17
C|MJ|20240717|11:43:04.918026|S|100|3.66|0|100
C|MJ|20240717|11:43:04.918026|S|68|3.66|0|68
C|MJ|20240717|11:43:04.918026|S|99|3.66|0|99
C|MJ|20240717|11:43:04.918026|S|40|3.66|0|40
C|MJ|20240717|11:43:04.918195|S|139|3.66|0|139
C|MJ|20240717|11:43:04.918195|S|60|3.66|0|60
C|MJ|20240717|11:43:04.918195|S|100|3.66|0|100
C|MJ|20240717|11:43:04.918198|S|60|3.66|0|60
C|MJ|20240717|11:43:04.918198|S|100|3.66|0|100
C|MJ|20240717|11:43:04.918413|S|100|3.66|0|100
C|MJ|20240717|11:43:04.918413|S|207|3.66|0|207
C|MJ|20240717|11:43:04.918449|S|100|3.66|0|100
C|MJ|20240717|11:50:33.993657|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993657|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993657|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993658|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993658|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993658|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993659|S|100|3.65|0|100
C|MJ|20240717|11:50:33.993659|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994220|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994220|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994220|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994345|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994345|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994345|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994409|S|64|3.65|0|64
C|MJ|20240717|11:50:35.994424|S|36|3.65|0|36
C|MJ|20240717|11:50:35.994424|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994424|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994425|S|36|3.65|0|36
C|MJ|20240717|11:50:35.994720|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994721|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994721|S|276|3.65|0|276
C|MJ|20240717|11:50:35.994745|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994745|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994747|S|198|3.65|0|198
C|MJ|20240717|11:50:35.994762|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994762|S|100|3.65|0|100
C|MJ|20240717|11:50:35.994762|S|1090|3.65|0|1090
C|MJ|20240717|11:50:35.994763|S|310|3.65|0|310
C|MJ|20240717|11:50:35.994853|S|1|3.65|0|1
C|MJ|20240717|11:50:35.996099|S|99|3.65|0|99
C|MJ|20240717|11:50:35.996099|S|100|3.65|0|100
C|MJ|20240717|11:50:35.996142|S|17|3.65|0|17
C|MJ|20240717|11:50:35.996164|S|35|3.65|0|35
C|MJ|20240717|11:50:35.996353|S|84|3.65|0|84
C|MJ|20240717|11:50:35.996353|S|48|3.65|0|48
C|MJ|20240717|11:50:35.996353|S|100|3.65|0|100
C|MJ|20240717|11:50:35.996371|S|100|3.65|0|100
C|MJ|20240717|11:50:35.996371|S|48|3.65|0|48
C|MJ|20240717|11:50:35.996681|S|45|3.65|0|45
C|MJ|20240717|11:50:35.996814|S|53|3.65|0|53
C|MJ|20240717|11:50:35.997234|S|2|3.65|0|2
C|MJ|20240717|11:52:50.826939|S|100|3.65|0|100
C|MJ|20240717|11:52:50.826939|S|100|3.65|0|100
C|MJ|20240717|11:52:50.826939|S|100|3.65|0|100
C|MJ|20240717|11:52:50.826940|S|100|3.65|0|100
C|MJ|20240717|11:52:50.826940|S|100|3.65|0|100
C|MJ|20240717|11:52:53.165072|S|100|3.65|0|100
C|MJ|20240717|11:52:53.165072|S|100|3.65|0|100
C|MJ|20240717|11:53:06.207996|S|100|3.65|0|100
C|MJ|20240717|11:53:06.207996|S|100|3.65|0|100
C|MJ|20240717|11:53:06.207996|S|100|3.65|0|100
C|MJ|20240717|11:53:28.223061|S|100|3.65|0|100
C|MJ|20240717|11:53:28.223061|S|100|3.65|0|100
C|MJ|20240717|11:53:28.223062|S|100|3.65|0|100
C|MJ|20240717|11:53:28.223062|S|100|3.65|0|100
C|MJ|20240717|11:54:34.088394|S|100|3.65|0|100
C|MJ|20240717|11:54:34.088394|S|200|3.65|0|200
C|MJ|20240717|11:54:34.088394|S|100|3.65|0|100
C|MJ|20240717|11:56:05.841726|S|524|3.655|0|524
C|MJ|20240717|12:05:21.740224|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740224|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740224|S|200|3.66|0|200
C|MJ|20240717|12:05:21.740225|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740446|S|200|3.66|0|200
C|MJ|20240717|12:05:21.740446|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740446|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740447|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740556|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740570|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740570|S|200|3.66|0|200
C|MJ|20240717|12:05:21.740578|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740769|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740776|S|200|3.66|0|200
C|MJ|20240717|12:05:21.740786|S|100|3.66|0|100
C|MJ|20240717|12:05:21.740786|S|100|3.66|0|100
C|MJ|20240717|12:05:21.741158|S|100|3.66|0|100
C|MJ|20240717|12:05:21.741158|S|100|3.66|0|100
C|MJ|20240717|12:05:21.741158|S|200|3.66|0|200
C|MJ|20240717|12:05:21.741758|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501165|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501165|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501166|S|400|3.66|0|400
C|MJ|20240717|12:06:13.501166|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501279|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501279|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501279|S|500|3.66|0|500
C|MJ|20240717|12:06:13.501337|S|427|3.66|0|427
C|MJ|20240717|12:06:13.501337|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501362|S|74|3.66|0|74
C|MJ|20240717|12:06:13.501391|S|26|3.66|0|26
C|MJ|20240717|12:06:13.501391|S|145|3.66|0|145
C|MJ|20240717|12:06:13.501391|S|100|3.66|0|100
C|MJ|20240717|12:06:13.501415|S|1428|3.66|0|1428
C|MJ|20240717|12:06:13.501415|S|100|3.66|0|100
C|MJ|20240717|12:13:31.764686|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764686|S|200|3.65|0|200
C|MJ|20240717|12:13:31.764686|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764754|S|145|3.65|0|145
C|MJ|20240717|12:13:31.764812|S|30|3.65|0|30
C|MJ|20240717|12:13:31.764849|S|25|3.65|0|25
C|MJ|20240717|12:13:31.764849|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764850|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764851|S|74|3.65|0|74
C|MJ|20240717|12:13:31.764909|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764909|S|126|3.65|0|126
C|MJ|20240717|12:13:31.764910|S|100|3.65|0|100
C|MJ|20240717|12:13:31.764911|S|74|3.65|0|74
C|MJ|20240717|12:13:51.766672|S|100|3.65|0|100
C|MJ|20240717|12:13:51.766672|S|100|3.65|0|100
C|MJ|20240717|12:13:51.766708|S|100|3.65|0|100
C|MJ|20240717|12:13:51.766942|S|100|3.65|0|100
C|MJ|20240717|12:13:51.766942|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767002|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767002|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767029|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767044|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767044|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767044|S|297|3.65|0|297
C|MJ|20240717|12:13:51.767068|S|16|3.65|0|16
C|MJ|20240717|12:13:51.767070|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767070|S|3|3.65|0|3
C|MJ|20240717|12:13:51.767070|S|868|3.65|0|868
C|MJ|20240717|12:13:51.767070|S|84|3.65|0|84
C|MJ|20240717|12:13:51.767092|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767092|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767145|S|100|3.65|0|100
C|MJ|20240717|12:13:51.767145|S|100|3.65|0|100
C|MJ|20240717|12:24:56.175386|S|100|3.64|0|100
C|MJ|20240717|12:24:56.175408|S|100|3.64|0|100
C|MJ|20240717|12:24:56.175703|S|100|3.64|0|100
C|MJ|20240717|12:24:56.175712|S|100|3.64|0|100
C|MJ|20240717|12:24:56.175947|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176006|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176006|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176017|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176017|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176251|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176251|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176316|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176316|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176327|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176327|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176558|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176558|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176622|S|11|3.64|0|11
C|MJ|20240717|12:24:56.176622|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176655|S|89|3.64|0|89
C|MJ|20240717|12:24:56.176655|S|11|3.64|0|11
C|MJ|20240717|12:25:27.990537|S|600|3.64|0|600
C|MJ|20240717|12:25:27.990537|S|100|3.64|0|100
C|MJ|20240717|12:25:27.990862|S|100|3.64|0|100
C|MJ|20240717|12:25:27.990903|S|500|3.64|0|500
C|MJ|20240717|12:25:27.990904|S|100|3.64|0|100
C|MJ|20240717|12:25:27.990910|S|100|3.64|0|100
C|MJ|20240717|12:25:27.991421|S|100|3.64|0|100
C|MJ|20240717|12:25:27.991421|S|300|3.64|0|300
C|MJ|20240717|12:25:29.001051|S|89|3.64|0|89
C|MJ|20240717|12:25:43.411263|S|600|3.64|0|600
C|MJ|20240717|12:26:50.664035|S|100|3.63|0|100
C|MJ|20240717|12:33:33.525508|S|100|3.63|0|100
C|MJ|20240717|12:49:06.484455|S|700|3.62|0|700
C|MJ|20240717|12:49:06.484455|S|600|3.62|0|600
C|MJ|20240717|12:49:06.484456|S|300|3.62|0|300
C|MJ|20240717|12:49:06.484456|S|100|3.62|0|100
C|MJ|20240717|12:49:06.484456|S|100|3.62|0|100
C|MJ|20240717|12:49:06.484797|S|300|3.62|0|300
C|MJ|20240717|12:49:06.484804|S|100|3.62|0|100
C|MJ|20240717|12:49:06.484812|S|100|3.62|0|100
C|MJ|20240717|12:49:06.485105|S|163|3.62|0|163
C|MJ|20240717|12:50:08.156030|S|7|3.62|0|7
C|MJ|20240717|13:01:42.080132|S|100|3.64|0|100
C|MJ|20240717|13:01:43.829025|S|100|3.64|0|100
C|MJ|20240717|13:01:43.829658|S|100|3.64|0|100
C|MJ|20240717|13:01:43.830361|S|100|3.64|0|100
C|MJ|20240717|13:02:11.612735|S|100|3.64|0|100
C|MJ|20240717|13:02:11.613342|S|100|3.64|0|100
C|MJ|20240717|13:02:12.017492|S|100|3.64|0|100
C|MJ|20240717|13:04:11.286612|S|100|3.64|0|100
C|MJ|20240717|13:04:11.287211|S|100|3.64|0|100
C|MJ|20240717|13:05:55.500056|S|100|3.64|0|100
C|MJ|20240717|13:05:55.500658|S|100|3.64|0|100
C|MJ|20240717|13:06:34.712937|S|100|3.64|0|100
C|MJ|20240717|13:06:41.790247|S|100|3.64|0|100
C|MJ|20240717|13:06:41.791126|S|100|3.64|0|100
C|MJ|20240717|13:07:13.769403|S|100|3.64|0|100
C|MJ|20240717|13:07:13.769403|S|100|3.64|0|100
C|MJ|20240717|13:07:13.769506|S|100|3.64|0|100
C|MJ|20240717|13:07:13.769507|S|100|3.64|0|100
C|MJ|20240717|13:07:13.770125|S|100|3.64|0|100
C|MJ|20240717|13:07:13.770125|S|100|3.64|0|100
C|MJ|20240717|13:08:30.529937|S|540|3.645|0|540
C|MJ|20240717|13:19:27.750045|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750045|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750045|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750046|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750046|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750046|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750047|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750148|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750148|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750148|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750149|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750254|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750254|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750255|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750256|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750256|S|265|3.64|0|265
C|MJ|20240717|13:19:27.750256|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750394|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750394|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750405|S|100|3.64|0|100
C|MJ|20240717|13:19:27.750405|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750405|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750413|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750413|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750422|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750422|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750470|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750470|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750485|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750485|S|65|3.64|0|65
C|MJ|20240717|13:19:27.750486|S|1|3.64|0|1
C|MJ|20240717|13:19:27.750486|S|35|3.64|0|35
C|MJ|20240717|13:19:27.750868|S|1|3.64|0|1
C|MJ|20240717|13:19:27.750868|S|99|3.64|0|99
C|MJ|20240717|13:19:42.841302|S|99|3.64|0|99
C|MJ|20240717|13:20:04.494005|S|100|3.63|0|100
C|MJ|20240717|13:45:11.211224|S|400|3.64|0|400
C|MJ|20240717|13:57:42.557385|S|100|3.64|0|100
C|MJ|20240717|13:57:42.557385|S|200|3.64|0|200
C|MJ|20240717|13:58:31.536475|S|200|3.64|0|200
C|MJ|20240717|13:58:31.536475|S|100|3.64|0|100
C|MJ|20240717|13:58:48.890318|S|100|3.64|0|100
C|MJ|20240717|13:58:48.890319|S|200|3.64|0|200
C|MJ|20240717|13:58:58.875100|S|200|3.64|0|200
C|MJ|20240717|13:58:58.875100|S|100|3.64|0|100
C|MJ|20240717|13:59:18.275805|S|200|3.64|0|200
C|MJ|20240717|13:59:18.275806|S|100|3.64|0|100
C|MJ|20240717|13:59:28.278148|S|200|3.64|0|200
C|MJ|20240717|14:03:46.234062|S|200|3.64|0|200
C|MJ|20240717|14:03:46.234063|S|100|3.64|0|100
C|MJ|20240717|14:03:46.234063|S|100|3.64|0|100
C|MJ|20240717|14:03:46.234593|S|100|3.64|0|100
C|MJ|20240717|14:03:46.234593|S|100|3.64|0|100
C|MJ|20240717|14:03:46.235300|S|100|3.64|0|100
C|MJ|20240717|14:03:46.677918|S|100|3.64|0|100
C|MJ|20240717|14:03:48.236122|S|100|3.64|0|100
C|MJ|20240717|14:03:50.237196|S|100|3.64|0|100
C|MJ|20240717|14:17:49.252044|S|100|3.65|0|100
C|MJ|20240717|14:17:49.252045|S|100|3.65|0|100
C|MJ|20240717|14:17:49.252045|S|100|3.65|0|100
C|MJ|20240717|14:17:49.252296|S|100|3.65|0|100
C|MJ|20240717|14:17:49.252297|S|200|3.65|0|200
C|MJ|20240717|14:17:51.303056|S|100|3.65|0|100
C|MJ|20240717|14:17:53.304105|S|100|3.65|0|100
C|MJ|20240717|14:21:24.018928|S|100|3.64|0|100
C|MJ|20240717|14:21:24.018928|S|50|3.64|0|50
C|MJ|20240717|14:21:24.018928|S|100|3.64|0|100
C|MJ|20240717|14:21:24.018929|S|100|3.64|0|100
C|MJ|20240717|14:21:24.018929|S|400|3.64|0|400
C|MJ|20240717|14:21:44.022903|S|100|3.64|0|100
C|MJ|20240717|14:21:44.023119|S|100|3.64|0|100
C|MJ|20240717|14:21:54.033280|S|100|3.64|0|100
C|MJ|20240717|14:21:54.033613|S|62|3.64|0|62
C|MJ|20240717|14:22:04.036213|S|100|3.64|0|100
C|MJ|20240717|14:22:14.060939|S|100|3.64|0|100
C|MJ|20240717|14:26:16.623398|S|400|3.64|0|400
C|MJ|20240717|14:26:16.623768|S|400|3.64|0|400
C|MJ|20240717|14:26:16.623843|S|400|3.64|0|400
C|MJ|20240717|14:26:16.624446|S|400|3.64|0|400
C|MJ|20240717|14:26:18.624200|S|100|3.64|0|100
C|MJ|20240717|14:26:36.626024|S|322|3.63|0|322
C|MJ|20240717|14:30:15.386889|S|378|3.63|0|378
C|MJ|20240717|14:30:44.343809|S|100|3.63|0|100
C|MJ|20240717|14:31:01.180213|S|18|3.63|0|18
C|MJ|20240717|14:31:14.346281|S|100|3.63|0|100
C|MJ|20240717|14:36:30.746942|S|800|3.62|0|800
C|MJ|20240717|14:36:30.746942|S|100|3.62|0|100
C|MJ|20240717|14:36:30.746942|S|100|3.62|0|100
C|MJ|20240717|14:36:30.746943|S|100|3.62|0|100
C|MJ|20240717|14:36:30.746943|S|200|3.62|0|200
C|MJ|20240717|14:42:22.328015|S|100|3.63|0|100
C|MJ|20240717|14:42:22.328015|S|50|3.63|0|50
C|MJ|20240717|14:42:22.328015|S|200|3.63|0|200
C|MJ|20240717|14:42:22.328628|S|100|3.63|0|100
C|MJ|20240717|14:42:22.328628|S|100|3.63|0|100
C|MJ|20240717|14:42:22.328628|S|100|3.63|0|100
C|MJ|20240717|14:42:24.878004|S|100|3.63|0|100
C|MJ|20240717|14:42:24.878607|S|100|3.63|0|100
C|MJ|20240717|14:42:24.879195|S|100|3.63|0|100
C|MJ|20240717|14:42:35.928357|S|100|3.63|0|100
C|MJ|20240717|14:42:35.931739|S|100|3.63|0|100
C|MJ|20240717|15:16:04.433285|S|200|3.65|0|200
C|MJ|20240717|15:16:04.434155|S|11|3.65|0|11
C|MJ|20240717|15:16:07.480460|S|100|3.65|0|100
C|MJ|20240717|15:16:07.480460|S|100|3.65|0|100
C|MJ|20240717|15:16:34.438576|S|78|3.65|0|78
C|MJ|20240717|15:16:34.438633|S|59|3.65|0|59
C|MJ|20240717|15:16:34.438697|S|37|3.65|0|37
C|MJ|20240717|15:16:34.438762|S|33|3.65|0|33
C|MJ|20240717|15:16:44.439387|S|15|3.65|0|15
C|MJ|20240717|15:16:54.447974|S|400|3.65|0|400
C|MJ|20240717|15:34:33.953898|S|100|3.66|0|100
C|MJ|20240717|15:34:33.953898|S|300|3.66|0|300
C|MJ|20240717|15:34:33.953957|S|100|3.66|0|100
C|MJ|20240717|15:34:33.953957|S|300|3.66|0|300
C|MJ|20240717|15:34:34.850129|S|100|3.66|0|100
C|MJ|20240717|15:34:34.850129|S|100|3.66|0|100
C|MJ|20240717|15:34:36.915936|S|100|3.66|0|100
C|MJ|20240717|15:34:38.916962|S|100|3.66|0|100
C|MJ|20240717|15:35:27.128487|S|100|3.66|0|100
C|MJ|20240717|15:35:27.129077|S|100|3.66|0|100
C|MJ|20240717|15:35:34.016684|S|100|3.66|0|100
C|MJ|20240717|15:35:34.017288|S|100|3.66|0|100
C|MJ|20240717|15:35:34.017878|S|100|3.66|0|100
C|MJ|20240717|15:35:34.018466|S|100|3.66|0|100
C|MJ|20240717|15:35:34.112434|S|100|3.66|0|100
C|MJ|20240717|15:35:34.112637|S|100|3.66|0|100
C|MJ|20240717|15:35:34.113268|S|100|3.66|0|100
C|MJ|20240717|15:35:34.113268|S|46|3.66|0|46
C|MJ|20240717|15:35:34.184386|S|100|3.66|0|100
C|MJ|20240717|15:35:34.184982|S|100|3.66|0|100
C|MJ|20240717|15:47:27.724101|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724102|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724102|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724110|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724110|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724300|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724309|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724495|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724495|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724495|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724496|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724602|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724610|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724812|S|100|3.65|0|100
C|MJ|20240717|15:47:27.724812|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145549|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145549|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145550|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145550|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145551|S|456|3.65|0|456
C|MJ|20240717|15:47:28.145596|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145597|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145597|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145597|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145599|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145599|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145599|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145599|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145627|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145627|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145627|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145672|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145673|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145673|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145674|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145704|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145705|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145705|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145706|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145733|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145733|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145733|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145734|S|1244|3.65|0|1244
C|MJ|20240717|15:47:28.145735|S|156|3.65|0|156
C|MJ|20240717|15:47:28.145798|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145798|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145798|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145849|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145849|S|68|3.65|0|68
C|MJ|20240717|15:47:28.145849|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145890|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145908|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145908|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145908|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145923|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145924|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145935|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145957|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145958|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145958|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145959|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145973|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145973|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145988|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145989|S|100|3.65|0|100
C|MJ|20240717|15:47:28.145989|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146003|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146004|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146004|S|200|3.65|0|200
C|MJ|20240717|15:47:28.146039|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146039|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146052|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146052|S|100|3.65|0|100
C|MJ|20240717|15:47:28.146070|S|100|3.65|0|100
C|MJ|20240717|15:47:28.147669|S|100|3.65|0|100
C|MJ|20240717|15:47:28.147669|S|100|3.65|0|100
C|MJ|20240717|15:47:28.148558|S|100|3.65|0|100
C|MJ|20240717|15:47:28.148558|S|100|3.65|0|100
C|MJ|20240717|15:47:28.149600|S|100|3.65|0|100
C|MJ|20240717|15:48:53.375340|S|100|3.65|0|100
C|MJ|20240717|15:48:53.375340|S|100|3.65|0|100
C|MJ|20240717|15:49:53.819887|S|100|3.65|0|100
C|MJ|20240717|15:49:53.819887|S|100|3.65|0|100
C|MJ|20240717|15:49:53.822577|S|100|3.65|0|100
C|MJ|20240717|15:49:53.822686|S|100|3.65|0|100
C|MJ|20240717|15:49:53.822686|S|170|3.65|0|170
C|MJ|20240717|15:49:53.822766|S|73|3.65|0|73
C|MJ|20240717|15:54:42.998405|S|100|3.64|0|100
C|MJ|20240717|15:54:42.998405|S|100|3.64|0|100
C|MJ|20240717|15:54:42.998405|S|600|3.64|0|600
C|MJ|20240717|15:54:42.998406|S|200|3.64|0|200
C|MJ|20240717|15:57:26.145736|S|300|3.64|0|300
C|MJ|20240717|15:58:59.713991|S|100|3.64|0|100
C|MJUS|20240717|12:04:47.315378|S|1000|1.69|0|1000
C|MKC|20240717|11:10:34.736634|S|100|74.77|0|100
C|MKC|20240717|12:11:17.509686|S|200|74.5|0|200
C|MKC|20240717|12:21:33.297503|S|100|74.405|0|100
C|MKC|20240717|12:21:40.155210|S|100|74.405|0|100
C|MKC|20240717|13:16:26.581450|S|56|74.41|0|56
C|MKC|20240717|13:24:40.786327|S|15|74.43|0|15
C|MKC|20240717|14:22:50.850384|S|1|74.08|0|1
C|MKC|20240717|14:44:47.055000|S|100|74.15|0|100
C|MKC|20240717|14:44:50.003849|S|1|74.14|0|1
C|MKC|20240717|14:44:51.005230|S|186|74.15|0|186
C|MKC|20240717|15:05:18.693205|S|100|74.58|0|100
C|MKC|20240717|15:26:12.635394|S|2|74.63|0|2
C|MKC|20240717|15:26:13.249412|S|1|74.63|0|1
C|MKC|20240717|15:41:23.299968|S|100|74.54|0|100
C|MKC|20240717|15:53:01.424018|S|2|74.37|0|2
C|MKC|20240717|15:53:01.424018|S|1|74.37|0|1
C|MKC|20240717|15:54:35.516042|S|3|74.37|0|3
C|MKC|20240717|15:54:37.057478|S|3|74.36|0|3
C|MKC|20240717|15:55:28.149441|S|10|74.32|0|10
C|MKC|20240717|15:57:11.501112|S|200|74.48|0|200
C|MKC|20240717|15:58:26.286471|S|100|74.51|0|100
C|MKC|20240717|15:58:50.447630|S|200|74.51|0|200
C|MKC|20240717|15:58:59.063364|S|6|74.52|0|6
C|MKC|20240717|15:59:17.450359|S|100|74.59|0|100
C|MKC|20240717|15:59:23.859958|S|14|74.57|0|14
C|MKC|20240717|15:59:23.860386|S|18|74.57|0|18
C|MKC|20240717|15:59:23.860394|S|9|74.57|0|9
C|MKC|20240717|15:59:23.860843|S|59|74.57|0|59
C|MKC|20240717|15:59:24.625399|S|100|74.52|0|100
C|MKC|20240717|15:59:24.663990|S|100|74.53|0|100
C|MKC|20240717|15:59:40.525273|S|100|74.5|0|100
C|MKC|20240717|15:59:40.537653|S|100|74.51|0|100
C|MKC|20240717|15:59:41.580354|S|72|74.51|0|72
C|MKC|20240717|15:59:41.580450|S|28|74.51|0|28
C|MKC|20240717|15:59:42.371658|S|100|74.5|0|100
C|MKC|20240717|15:59:42.430401|S|100|74.5|0|100
C|MKC|20240717|15:59:42.541002|S|100|74.5|0|100
C|MKC|20240717|15:59:43.450700|S|13|74.51|0|13
C|MKC|20240717|15:59:45.145637|S|100|74.5|0|100
C|MKC|20240717|15:59:46.688422|S|8|74.5|0|8
C|MKC|20240717|15:59:46.704320|S|100|74.5|0|100
C|MKC|20240717|15:59:48.245528|S|6|74.5|0|6
C|MKSI|20240717|09:51:40.971566|S|50|139.99|0|50
C|MKSI|20240717|11:56:46.141327|S|2|137.87|0|2
C|MKSI|20240717|11:56:46.759670|S|2|137.9|0|2
C|MKSI|20240717|11:56:46.760126|S|2|137.9|0|2
C|MKSI|20240717|11:56:47.982063|S|4|137.9|0|4
C|MKSI|20240717|11:56:53.625695|S|11|137.9|0|11
C|MKSI|20240717|11:56:53.626076|S|2|137.9|0|2
C|MKSI|20240717|11:56:54.252566|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.252988|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.254456|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.256988|S|1|137.9|0|1
C|MKSI|20240717|11:56:54.257453|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.295297|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.295992|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.296648|S|2|137.9|0|2
C|MKSI|20240717|11:56:54.297372|S|3|137.9|0|3
C|MKSI|20240717|11:56:54.298031|S|2|137.9|0|2
C|MKSI|20240717|11:56:55.247955|S|3|137.9|0|3
C|MKSI|20240717|13:05:55.695923|S|3|136.21|0|3
C|MKSI|20240717|13:05:58.583693|S|4|136.22|0|4
C|MKSI|20240717|13:06:00.523360|S|2|136.23|0|2
C|MKSI|20240717|14:24:03.749811|S|100|135.425|0|100
C|MKSI|20240717|15:13:08.503441|S|1|134.12|0|1
C|MKSI|20240717|15:15:19.623170|S|119|133.97|0|119
C|MKSI|20240717|15:15:19.623170|S|98|133.97|0|98
C|MKSI|20240717|15:15:46.211860|S|14|133.97|0|14
C|MKSI|20240717|15:15:46.212392|S|1|133.97|0|1
C|MKSI|20240717|15:15:46.212460|S|24|133.97|0|24
C|MKSI|20240717|15:16:16.194150|S|2|133.74|0|2
C|MKSI|20240717|15:51:20.880648|S|100|135.165|0|100
C|MKSI|20240717|15:55:00.138200|S|200|133.85|0|200
C|MKSI|20240717|15:55:53.248090|S|100|133.44|0|100
C|MKSI|20240717|15:55:53.329737|S|35|133.44|0|35
C|MKSI|20240717|15:55:53.330656|S|33|133.45|0|33
C|MKSI|20240717|15:55:53.331071|S|2|133.45|0|2
C|MKSI|20240717|15:55:53.331668|S|33|133.47|0|33
C|MKSI|20240717|15:55:53.331775|S|2|133.47|0|2
C|MKSI|20240717|15:57:25.866415|S|3|133.15|0|3
C|MKSI|20240717|15:57:25.867992|S|3|133.15|0|3
C|MKSI|20240717|15:57:25.870483|S|10|133.18|0|10
C|MKSI|20240717|15:57:25.870559|S|6|133.18|0|6
C|MKSI|20240717|15:57:25.879124|S|6|133.18|0|6
C|MKSI|20240717|15:57:25.879534|S|5|133.18|0|5
C|MKSI|20240717|15:57:25.880932|S|1|133.18|0|1
C|MKSI|20240717|15:57:25.884275|S|2|133.18|0|2
C|MKSI|20240717|15:57:25.884492|S|2|133.18|0|2
C|MKSI|20240717|15:57:25.884605|S|5|133.18|0|5
C|MKSI|20240717|15:57:25.888799|S|1|133.18|0|1
C|MKSI|20240717|15:57:25.894011|S|10|133.18|0|10
C|MKSI|20240717|15:57:25.894076|S|3|133.18|0|3
C|MKSI|20240717|15:57:25.894915|S|5|133.18|0|5
C|MKSI|20240717|15:57:25.895282|S|5|133.18|0|5
C|MKSI|20240717|15:57:25.895724|S|4|133.18|0|4
C|MKSI|20240717|15:57:25.993746|S|2|133.19|0|2
C|MKSI|20240717|15:57:26.001820|S|4|133.19|0|4
C|MKSI|20240717|15:57:26.003190|S|4|133.19|0|4
C|MKSI|20240717|15:57:26.010242|S|4|133.21|0|4
C|MKSI|20240717|15:57:26.011185|S|1|133.21|0|1
C|MKSI|20240717|15:57:26.011492|S|2|133.21|0|2
C|MKSI|20240717|15:57:26.012357|S|4|133.21|0|4
C|MKSI|20240717|15:57:26.024761|S|2|133.21|0|2
C|MKSI|20240717|15:57:26.024812|S|3|133.21|0|3
C|MKSI|20240717|15:57:26.026615|S|4|133.21|0|4
C|MKSI|20240717|15:57:26.044647|S|5|133.14|0|5
C|MKSI|20240717|15:57:26.135405|S|10|133.15|0|10
C|MKSI|20240717|15:57:26.288447|S|7|133.11|0|7
C|MKSI|20240717|15:57:27.000525|S|2|133.1|0|2
C|MKSI|20240717|15:57:27.002794|S|4|133.1|0|4
C|MKSI|20240717|15:57:27.003143|S|7|133.1|0|7
C|MKSI|20240717|15:57:27.003520|S|8|133.1|0|8
C|MKSI|20240717|15:57:27.003613|S|6|133.1|0|6
C|MKSI|20240717|15:57:27.003888|S|5|133.1|0|5
C|MKSI|20240717|15:57:27.004241|S|6|133.11|0|6
C|MKSI|20240717|15:57:27.004408|S|4|133.11|0|4
C|MKSI|20240717|15:57:28.027736|S|4|132.98|0|4
C|MKSI|20240717|15:57:28.028031|S|4|132.98|0|4
C|MKSI|20240717|15:57:28.028337|S|5|133.02|0|5
C|MKSI|20240717|15:57:28.028632|S|4|133.01|0|4
C|MKSI|20240717|15:57:28.879886|S|5|133|0|5
C|MKSI|20240717|15:57:28.880091|S|4|133|0|4
C|MKSI|20240717|15:57:29.114577|S|4|133|0|4
C|MKSI|20240717|15:57:29.114859|S|4|133.01|0|4
C|MKSI|20240717|15:57:32.134189|S|64|132.94|0|64
C|MKSI|20240717|15:58:24.150261|S|13|132.8|0|13
C|MKSI|20240717|15:59:15.002053|S|24|132.55|0|24
C|MKSI|20240717|15:59:15.002053|S|52|132.56|0|52
C|MKSI|20240717|15:59:15.135558|S|50|132.56|0|50
C|MKSI|20240717|15:59:15.135559|S|2|132.56|0|2
C|MKTW|20240717|09:30:03.873768|S|1|1.19|0|1
C|MKTX|20240717|10:24:02.561385|S|7|224.36|0|7
C|MKTX|20240717|10:27:34.368719|S|38|224.3|0|38
C|MKTX|20240717|10:27:34.368719|S|21|224.29|0|21
C|MKTX|20240717|10:27:34.368881|S|21|224.3|0|21
C|MKTX|20240717|10:36:54.864657|S|58|222.41|0|58
C|MKTX|20240717|10:36:54.864683|S|29|222.41|0|29
C|MKTX|20240717|10:36:54.864684|S|13|222.41|0|13
C|MKTX|20240717|15:58:51.051092|S|24|224.78|0|24
C|MKTX|20240717|15:59:57.548436|S|3|224.61|0|3
C|ML|20240717|10:17:19.195614|S|2|85.57|0|2
C|ML|20240717|10:18:19.463430|S|4|85.56|0|4
C|ML|20240717|11:30:47.521799|S|10|84.32|0|10
C|ML|20240717|11:44:42.475817|S|1|83.77|0|1
C|ML|20240717|11:44:55.309569|S|1|83.77|0|1
C|ML|20240717|12:11:08.385711|S|47|81.3|0|47
C|ML|20240717|12:43:31.587293|S|2|79.64|0|2
C|ML|20240717|12:57:34.611516|S|10|80.47|0|10
C|ML|20240717|15:28:39.990451|S|100|83.32|0|100
C|MLAB|20240717|14:14:55.380467|S|1|111.51|0|1
C|MLAB|20240717|15:25:38.711068|S|1|111.69|0|1
C|MLCO|20240717|10:16:48.105249|S|100|6.55|0|100
C|MLCO|20240717|10:31:38.754965|S|100|6.58|0|100
C|MLCO|20240717|10:38:19.437975|S|61|6.57|0|61
C|MLCO|20240717|10:54:26.741274|S|4|6.515|0|4
C|MLCO|20240717|11:17:35.694044|S|97|6.48|0|97
C|MLCO|20240717|11:17:35.694315|S|3|6.48|0|3
C|MLCO|20240717|11:17:35.694315|S|6|6.48|0|6
C|MLCO|20240717|11:19:24.622251|S|100|6.49|0|100
C|MLCO|20240717|11:49:09.468488|S|43|6.46|0|43
C|MLCO|20240717|12:05:26.860185|S|142|6.455|0|142
C|MLCO|20240717|12:06:46.991306|S|48|6.47|0|48
C|MLCO|20240717|12:23:00.960223|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960305|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960365|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960424|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960481|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960537|S|25|6.42|0|25
C|MLCO|20240717|12:23:00.960596|S|25|6.42|0|25
C|MLCO|20240717|12:23:08.389416|S|100|6.43|0|100
C|MLCO|20240717|12:24:53.896633|S|200|6.44|0|200
C|MLCO|20240717|12:57:27.840469|S|20|6.41|0|20
C|MLCO|20240717|12:59:34.763178|S|17|6.415|0|17
C|MLCO|20240717|13:34:18.635331|S|200|6.42|0|200
C|MLCO|20240717|13:43:58.381120|S|100|6.415|0|100
C|MLCO|20240717|13:49:29.903361|S|8|6.42|0|8
C|MLCO|20240717|13:58:21.444843|S|20|6.42|0|20
C|MLCO|20240717|14:01:44.041621|S|175|6.415|0|175
C|MLCO|20240717|14:22:41.423565|S|20|6.43|0|20
C|MLCO|20240717|14:24:14.886286|S|20|6.43|0|20
C|MLCO|20240717|14:36:39.567915|S|85|6.42|0|85
C|MLCO|20240717|15:06:01.887382|S|87|6.38|0|87
C|MLCO|20240717|15:07:41.752162|S|7|6.38|0|7
C|MLCO|20240717|15:08:11.636252|S|6|6.38|0|6
C|MLCO|20240717|15:14:03.429010|S|100|6.385|0|100
C|MLCO|20240717|15:35:43.156774|S|14|6.38|0|14
C|MLCO|20240717|15:40:06.987944|S|9|6.36|0|9
C|MLCO|20240717|15:40:55.302117|S|30|6.36|0|30
C|MLCO|20240717|15:41:40.128508|S|29|6.36|0|29
C|MLCO|20240717|15:42:28.958134|S|9|6.36|0|9
C|MLCO|20240717|15:42:46.758048|S|86|6.37|0|86
C|MLCO|20240717|15:44:07.381984|S|100|6.365|0|100
C|MLCO|20240717|15:47:22.794180|S|19|6.405|0|19
C|MLCO|20240717|15:54:58.416953|S|16|6.48|0|16
C|MLCO|20240717|15:54:58.416954|S|16|6.48|0|16
C|MLCO|20240717|15:55:10.175326|S|200|6.49|0|200
C|MLCO|20240717|15:57:29.437438|S|218|6.48|0|218
C|MLCO|20240717|15:57:29.437438|S|157|6.48|0|157
C|MLCO|20240717|15:58:37.272226|S|200|6.49|0|200
C|MLCO|20240717|15:58:37.272226|S|500|6.49|0|500
C|MLCO|20240717|15:59:32.893926|S|100|6.5|0|100
C|MLCO|20240717|15:59:50.528298|S|99|6.5|0|99
C|MLCO|20240717|15:59:51.490062|S|18|6.49|0|18
C|MLCO|20240717|15:59:51.490062|S|51|6.49|0|51
C|MLGO|20240717|09:30:01.875334|S|40|3.34|0|40
C|MLGO|20240717|09:30:04.771114|S|60|3.34|0|60
C|MLGO|20240717|09:30:06.389024|S|100|3.34|0|100
C|MLGO|20240717|09:30:07.896717|S|25|3.34|0|25
C|MLGO|20240717|09:30:07.896754|S|25|3.34|0|25
C|MLGO|20240717|09:30:08.077808|S|5|3.34|0|5
C|MLGO|20240717|09:34:13.416240|E|100|3.21|0|100
C|MLGO|20240717|09:34:13.417372|E|100|3.21|0|100
C|MLGO|20240717|09:34:55.190896|S|400|3.27|0|400
C|MLGO|20240717|10:08:34.169445|S|10|2.96|0|10
C|MLGO|20240717|10:08:34.169509|S|300|2.96|0|300
C|MLGO|20240717|10:20:00.654960|S|300|2.96|0|300
C|MLGO|20240717|10:20:00.655049|S|200|2.96|0|200
C|MLGO|20240717|10:23:35.537059|S|100|3.22|0|100
C|MLGO|20240717|10:25:26.403382|E|400|3.25|0|400
C|MLGO|20240717|10:26:51.000357|S|6|3.2|0|6
C|MLGO|20240717|10:48:26.576804|S|10|2.98|0|10
C|MLGO|20240717|10:48:38.139314|S|100|2.95|0|100
C|MLGO|20240717|10:48:38.139314|S|100|2.92|0|100
C|MLGO|20240717|10:48:38.141347|S|100|2.95|0|100
C|MLGO|20240717|10:48:38.307720|E|100|2.78|0|100
C|MLGO|20240717|10:48:49.573094|S|150|2.7|0|150
C|MLGO|20240717|10:48:49.591514|S|150|2.7|0|150
C|MLGO|20240717|10:49:09.244584|S|300|2.83|0|300
C|MLGO|20240717|10:49:57.957621|E|5|2.89|0|5
C|MLGO|20240717|11:24:50.308006|S|1000|2.95|0|1000
C|MLGO|20240717|11:24:50.323743|S|500|2.96|0|500
C|MLGO|20240717|11:24:50.338265|S|100|2.97|0|100
C|MLGO|20240717|11:36:16.904108|S|1|2.92|0|1
C|MLGO|20240717|11:36:19.518677|S|1|2.92|0|1
C|MLGO|20240717|13:44:36.706533|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706548|S|36|2.71|0|36
C|MLGO|20240717|13:44:36.706549|S|18|2.71|0|18
C|MLGO|20240717|13:44:36.706570|S|54|2.71|0|54
C|MLGO|20240717|13:44:36.706570|S|46|2.71|0|46
C|MLGO|20240717|13:44:36.706572|S|54|2.71|0|54
C|MLGO|20240717|13:44:36.706572|S|46|2.71|0|46
C|MLGO|20240717|13:44:36.706584|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706584|S|454|2.71|0|454
C|MLGO|20240717|13:44:36.706584|S|46|2.71|0|46
C|MLGO|20240717|13:44:36.706849|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706858|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706881|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706896|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.706906|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.707151|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.707159|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.708935|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.709237|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.709540|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.710653|S|100|2.71|0|100
C|MLGO|20240717|13:44:36.710974|S|100|2.71|0|100
C|MLGO|20240717|13:44:40.886870|S|100|2.71|0|100
C|MLGO|20240717|15:30:47.307991|S|100|2.74|0|100
C|MLGO|20240717|15:30:47.308001|S|500|2.74|0|500
C|MLGO|20240717|15:30:47.308001|S|100|2.74|0|100
C|MLGO|20240717|15:30:47.308298|S|100|2.74|0|100
C|MLGO|20240717|15:30:47.751679|S|100|2.74|0|100
C|MLGO|20240717|15:30:47.751990|S|100|2.74|0|100
C|MLGO|20240717|15:30:51.432845|S|100|2.74|0|100
C|MLGO|20240717|15:30:51.451098|S|100|2.74|0|100
C|MLGO|20240717|15:30:58.115487|S|100|2.74|0|100
C|MLGO|20240717|15:30:58.115800|S|100|2.74|0|100
C|MLGO|20240717|15:30:58.116103|S|100|2.74|0|100
C|MLGO|20240717|15:31:08.803523|S|300|2.77|0|300
C|MLGO|20240717|15:31:08.803609|S|300|2.77|0|300
C|MLGO|20240717|15:57:33.255650|S|156|2.81|0|156
C|MLGO|20240717|15:57:33.255719|S|300|2.81|0|300
C|MLI|20240717|09:45:15.948067|S|37|65.11|0|37
C|MLI|20240717|10:15:52.996055|S|100|64.99|0|100
C|MLI|20240717|11:24:58.013221|S|41|64.39|0|41
C|MLI|20240717|13:24:59.191144|S|100|64.81|0|100
C|MLI|20240717|14:03:22.822869|S|100|64.48|0|100
C|MLI|20240717|14:28:34.255707|S|34|64.84|0|34
C|MLI|20240717|14:30:05.400863|S|100|64.84|0|100
C|MLI|20240717|15:27:21.899435|S|11|64.83|0|11
C|MLI|20240717|15:50:15.366501|S|2|64.48|0|2
C|MLI|20240717|15:54:21.707506|S|6|64.4|0|6
C|MLI|20240717|15:59:37.515296|S|24|64.43|0|24
C|MLI|20240717|15:59:49.506137|S|74|64.41|0|74
C|MLKN|20240717|09:57:46.654523|S|10|29.2|0|10
C|MLKN|20240717|15:07:50.167604|S|5|29.44|0|5
C|MLM|20240717|10:56:31.300714|S|1|567.84|0|1
C|MLM|20240717|11:57:25.066672|S|24|570.61|0|24
C|MLM|20240717|12:35:49.022400|S|2|569.56|0|2
C|MLM|20240717|12:44:00.498552|S|1|568.97|0|1
C|MLM|20240717|13:19:34.468270|S|20|567.26|0|20
C|MLM|20240717|13:39:22.485311|S|7|566.18|0|7
C|MLM|20240717|13:39:22.495158|S|20|566.18|0|20
C|MLM|20240717|14:09:47.022899|S|1|565.91|0|1
C|MLM|20240717|15:24:57.754471|S|7|565.7|0|7
C|MLM|20240717|15:24:57.754471|S|25|565.71|0|25
C|MLM|20240717|15:24:57.755369|S|25|565.7|0|25
C|MLM|20240717|15:25:16.572005|S|3|565.53|0|3
C|MLM|20240717|15:29:43.764829|S|7|565.56|0|7
C|MLM|20240717|15:29:43.764838|S|50|565.56|0|50
C|MLM|20240717|15:29:43.765045|S|24|565.56|0|24
C|MLM|20240717|15:29:43.765171|S|24|565.56|0|24
C|MLM|20240717|15:55:02.614438|S|25|563.85|0|25
C|MLM|20240717|15:55:37.586716|S|49|563.56|0|49
C|MLM|20240717|15:59:34.520694|S|24|564.21|0|24
C|MLM|20240717|15:59:34.520694|S|24|564.27|0|24
C|MLM|20240717|15:59:34.520695|S|50|564.28|0|50
C|MLM|20240717|15:59:34.520695|S|2|564.28|0|2
C|MLM|20240717|15:59:55.534459|S|100|564.39|0|100
C|MLM|20240717|15:59:55.534459|S|3|564.43|0|3
C|MLN|20240717|11:58:50.931654|S|50|18.045|0|50
C|MLN|20240717|12:22:35.736486|S|50|18.065|0|50
C|MLN|20240717|13:26:58.879629|S|100|18.06|0|100
C|MLN|20240717|15:11:30.742383|S|1|18.06|0|1
C|MLN|20240717|15:59:55.219707|S|18|18.07|0|18
C|MLNK|20240717|15:49:45.159314|S|100|22.84|0|100
C|MLNK|20240717|15:57:53.854916|S|8|22.82|0|8
C|MLNK|20240717|15:58:40.709764|S|80|22.82|0|80
C|MLNK|20240717|15:58:40.709862|S|12|22.82|0|12
C|MLPX|20240717|15:55:05.523440|S|8|52.42|0|8
C|MLR|20240717|12:29:29.428614|S|57|62.41|0|57
C|MLR|20240717|13:22:18.071495|S|10|62.15|0|10
C|MLR|20240717|13:22:18.071882|S|10|62.13|0|10
C|MLR|20240717|14:23:11.385391|S|3|62.95|0|3
C|MLR|20240717|14:33:12.394912|S|3|63.01|0|3
C|MLR|20240717|14:34:39.642423|S|10|62.8|0|10
C|MLTX|20240717|10:55:48.449810|S|3|46.915|0|3
C|MLTX|20240717|10:57:50.539943|S|100|46.42|0|100
C|MLTX|20240717|11:31:00.588322|S|100|45.5|0|100
C|MLTX|20240717|11:49:37.150345|S|20|45.64|0|20
C|MLTX|20240717|12:07:33.377852|S|10|45.52|0|10
C|MLTX|20240717|12:23:31.297009|S|5|45.84|0|5
C|MLTX|20240717|12:44:19.574181|S|10|45.82|0|10
C|MLTX|20240717|15:22:27.364948|S|10|46.71|0|10
C|MLTX|20240717|15:33:48.724152|S|10|46.74|0|10
C|MLTX|20240717|15:33:48.724159|S|10|46.74|0|10
C|MLTX|20240717|15:33:48.724171|S|8|46.74|0|8
C|MLTX|20240717|15:33:48.724189|S|10|46.75|0|10
C|MLTX|20240717|15:46:44.463583|S|10|46.56|0|10
C|MLYS|20240717|12:53:49.740613|S|34|14.05|0|34
C|MLYS|20240717|12:53:49.740631|S|34|14.05|0|34
C|MLYS|20240717|12:53:49.740644|S|2|14.05|0|2
C|MLYS|20240717|15:31:36.792999|S|73|13.99|0|73
C|MLYS|20240717|15:58:17.605291|S|51|13.87|0|51
C|MLYS|20240717|15:58:22.383112|S|6|13.87|0|6
C|MLYS|20240717|15:58:34.828885|S|2|13.88|0|2
C|MLYS|20240717|15:58:34.828885|S|2|13.88|0|2
C|MLYS|20240717|15:58:34.828885|S|100|13.88|0|100
C|MLYS|20240717|15:58:34.828885|S|1|13.88|0|1
C|MMAT|20240717|13:46:56.994957|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995040|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995103|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995175|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995233|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995293|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995348|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995407|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995462|S|25|2.96|0|25
C|MMAT|20240717|13:46:56.995517|S|25|2.96|0|25
C|MMC|20240717|10:14:32.763053|S|24|219.77|0|24
C|MMC|20240717|10:24:08.634681|S|113|220.58|0|113
C|MMC|20240717|10:24:08.634681|S|11|220.64|0|11
C|MMC|20240717|10:24:14.478222|S|2|220.58|0|2
C|MMC|20240717|10:24:14.478222|S|9|220.58|0|9
C|MMC|20240717|10:54:29.928847|S|100|220.45|0|100
C|MMC|20240717|10:54:50.756306|S|24|220.5|0|24
C|MMC|20240717|10:56:22.134018|S|124|220.43|0|124
C|MMC|20240717|10:57:48.794448|S|14|220.47|0|14
C|MMC|20240717|10:57:48.794449|S|1|220.47|0|1
C|MMC|20240717|10:57:48.794449|S|1|220.47|0|1
C|MMC|20240717|10:57:48.909344|S|24|220.52|0|24
C|MMC|20240717|10:59:47.952017|S|24|220.48|0|24
C|MMC|20240717|11:02:03.627203|S|8|220.39|0|8
C|MMC|20240717|11:02:03.627282|S|22|220.39|0|22
C|MMC|20240717|11:02:05.985408|S|20|220.38|0|20
C|MMC|20240717|11:03:52.292666|S|14|220.3|0|14
C|MMC|20240717|11:03:52.292728|S|11|220.3|0|11
C|MMC|20240717|11:25:26.728147|S|50|220.91|0|50
C|MMC|20240717|11:34:49.096392|S|24|220.93|0|24
C|MMC|20240717|11:34:49.096392|S|50|220.93|0|50
C|MMC|20240717|11:47:17.339762|S|100|221.57|0|100
C|MMC|20240717|11:58:53.140997|S|24|221.58|0|24
C|MMC|20240717|12:05:45.191949|S|24|221.38|0|24
C|MMC|20240717|12:05:45.232184|S|24|221.38|0|24
C|MMC|20240717|12:09:04.342384|S|100|221.35|0|100
C|MMC|20240717|12:11:09.001430|S|24|221.47|0|24
C|MMC|20240717|12:11:09.001431|S|50|221.48|0|50
C|MMC|20240717|12:11:10.782660|S|5|221.4|0|5
C|MMC|20240717|12:11:10.782661|S|15|221.4|0|15
C|MMC|20240717|12:12:51.750688|S|10|221.3|0|10
C|MMC|20240717|12:13:52.726522|S|15|221.13|0|15
C|MMC|20240717|12:13:52.726522|S|30|221.13|0|30
C|MMC|20240717|12:13:52.726522|S|24|221.1|0|24
C|MMC|20240717|12:16:20.179630|S|1|221.03|0|1
C|MMC|20240717|12:31:29.528419|S|1|221.2|0|1
C|MMC|20240717|12:52:37.996406|S|4|221.34|0|4
C|MMC|20240717|12:52:37.996406|S|1|221.34|0|1
C|MMC|20240717|12:55:58.764785|S|24|221.44|0|24
C|MMC|20240717|12:55:58.765597|S|50|221.46|0|50
C|MMC|20240717|12:55:58.765680|S|50|221.46|0|50
C|MMC|20240717|12:56:07.603156|S|4|221.42|0|4
C|MMC|20240717|12:56:07.603156|S|4|221.42|0|4
C|MMC|20240717|12:56:29.546159|S|1|221.3|0|1
C|MMC|20240717|12:56:29.546159|S|4|221.3|0|4
C|MMC|20240717|13:37:41.022438|S|25|221.02|0|25
C|MMC|20240717|13:37:41.022438|S|50|221.01|0|50
C|MMC|20240717|13:37:41.022439|S|25|221.01|0|25
C|MMC|20240717|13:43:17.749476|S|40|221.1|0|40
C|MMC|20240717|13:47:28.725555|S|40|221.18|0|40
C|MMC|20240717|14:34:00.873099|S|132|221.25|0|132
C|MMC|20240717|14:43:03.162188|S|24|221.39|0|24
C|MMC|20240717|14:43:03.162188|S|24|221.36|0|24
C|MMC|20240717|14:43:41.543720|S|12|221.44|0|12
C|MMC|20240717|14:44:04.699181|S|24|221.42|0|24
C|MMC|20240717|14:44:14.873210|S|18|221.41|0|18
C|MMC|20240717|14:44:14.873257|S|17|221.41|0|17
C|MMC|20240717|14:44:14.873257|S|77|221.41|0|77
C|MMC|20240717|14:44:14.873257|S|6|221.41|0|6
C|MMC|20240717|14:44:14.873414|S|1|221.41|0|1
C|MMC|20240717|14:44:14.873641|S|4|221.41|0|4
C|MMC|20240717|14:44:14.873641|S|5|221.41|0|5
C|MMC|20240717|14:51:24.833172|S|24|221.29|0|24
C|MMC|20240717|14:54:24.450669|S|3|221.16|0|3
C|MMC|20240717|14:55:07.057986|S|42|221.16|0|42
C|MMC|20240717|14:55:07.057986|S|58|221.16|0|58
C|MMC|20240717|14:55:07.058056|S|18|221.16|0|18
C|MMC|20240717|14:55:07.058626|S|100|221.15|0|100
C|MMC|20240717|14:55:07.058762|S|57|221.15|0|57
C|MMC|20240717|15:01:13.004521|S|100|221.21|0|100
C|MMC|20240717|15:03:20.483440|S|24|221.12|0|24
C|MMC|20240717|15:03:20.483459|S|50|221.12|0|50
C|MMC|20240717|15:08:45.935510|S|24|220.99|0|24
C|MMC|20240717|15:11:33.105793|S|15|221.09|0|15
C|MMC|20240717|15:17:09.569384|S|24|221.08|0|24
C|MMC|20240717|15:18:26.783088|S|24|221.05|0|24
C|MMC|20240717|15:24:41.540698|S|100|221.06|0|100
C|MMC|20240717|15:26:15.588788|S|100|220.97|0|100
C|MMC|20240717|15:29:17.968036|S|100|221.07|0|100
C|MMC|20240717|15:58:02.837131|S|1|220.59|0|1
C|MMC|20240717|15:58:02.838355|S|9|220.59|0|9
C|MMC|20240717|15:58:51.487785|S|19|220.68|0|19
C|MMC|20240717|15:58:52.483333|S|50|220.68|0|50
C|MMC|20240717|15:58:52.483333|S|34|220.68|0|34
C|MMC|20240717|15:58:52.483333|S|50|220.67|0|50
C|MMC|20240717|15:59:24.234927|S|9|220.6|0|9
C|MMC|20240717|15:59:24.486165|S|200|220.48|0|200
C|MMI|20240717|15:31:29.363682|S|1|37.56|0|1
C|MMI|20240717|15:52:25.586006|S|10|37.7|0|10
C|MMI|20240717|15:53:03.948559|S|10|37.7|0|10
C|MMLP|20240717|10:25:10.558285|S|100|3.74|0|100
C|MMLP|20240717|10:25:46.631335|S|100|3.74|0|100
C|MMLP|20240717|10:28:03.025129|S|100|3.68|0|100
C|MMLP|20240717|10:28:23.558812|S|100|3.68|0|100
C|MMLP|20240717|12:20:08.699406|S|1|3.69|0|1
C|MMLP|20240717|12:20:13.099346|S|1|3.69|0|1
C|MMLP|20240717|12:20:16.764236|S|1|3.69|0|1
C|MMLP|20240717|12:20:20.855500|S|1|3.69|0|1
C|MMLP|20240717|12:20:24.936087|S|1|3.69|0|1
C|MMLP|20240717|12:20:26.011149|S|2|3.69|0|2
C|MMLP|20240717|12:30:04.229940|S|1|3.69|0|1
C|MMLP|20240717|12:30:07.685391|S|1|3.69|0|1
C|MMLP|20240717|12:30:10.269918|S|1|3.69|0|1
C|MMLP|20240717|12:30:13.409628|S|1|3.69|0|1
C|MMLP|20240717|12:30:16.484751|S|1|3.69|0|1
C|MMLP|20240717|12:30:19.514674|S|1|3.69|0|1
C|MMLP|20240717|12:30:22.594146|S|1|3.69|0|1
C|MMLP|20240717|12:30:26.073997|S|3|3.69|0|3
C|MMLP|20240717|12:47:40.253177|S|31|3.69|0|31
C|MMLP|20240717|13:01:30.517938|S|25|3.69|0|25
C|MMLP|20240717|13:04:54.712478|S|2|3.69|0|2
C|MMLP|20240717|13:13:54.517847|S|3|3.69|0|3
C|MMLP|20240717|13:13:54.518385|S|97|3.69|0|97
C|MMLP|20240717|15:42:50.923565|S|83|3.64|0|83
C|MMM|20240717|09:58:28.847635|S|100|103.64|0|100
C|MMM|20240717|09:58:28.847671|S|63|103.65|0|63
C|MMM|20240717|09:58:28.847755|S|37|103.65|0|37
C|MMM|20240717|10:10:03.261588|S|1|103.68|0|1
C|MMM|20240717|10:22:36.697889|S|150|103.92|0|150
C|MMM|20240717|10:23:18.412716|S|100|103.99|0|100
C|MMM|20240717|10:43:04.711496|S|100|103.5|0|100
C|MMM|20240717|10:43:04.711509|S|100|103.5|0|100
C|MMM|20240717|10:43:36.631837|S|2|103.51|0|2
C|MMM|20240717|10:43:36.631837|S|1|103.51|0|1
C|MMM|20240717|10:51:06.473402|S|63|103.46|0|63
C|MMM|20240717|10:51:06.473479|S|37|103.46|0|37
C|MMM|20240717|10:51:09.768503|S|63|103.44|0|63
C|MMM|20240717|10:53:30.681455|S|100|103.66|0|100
C|MMM|20240717|11:15:51.161799|S|100|104.12|0|100
C|MMM|20240717|12:46:08.228782|S|105|104.48|0|105
C|MMM|20240717|13:00:05.522047|S|100|104.55|0|100
C|MMM|20240717|13:24:43.188234|S|63|104.53|0|63
C|MMM|20240717|13:24:43.188255|S|37|104.53|0|37
C|MMM|20240717|13:50:48.235800|S|100|104.52|0|100
C|MMM|20240717|13:57:10.949863|S|100|104.55|0|100
C|MMM|20240717|13:57:13.909103|S|100|104.55|0|100
C|MMM|20240717|15:04:26.755724|S|100|104.52|0|100
C|MMM|20240717|15:07:09.134321|S|100|104.52|0|100
C|MMM|20240717|15:07:11.044439|S|100|104.51|0|100
C|MMM|20240717|15:21:15.410884|S|2|104.57|0|2
C|MMM|20240717|15:21:15.410897|S|12|104.57|0|12
C|MMM|20240717|15:21:15.410928|S|1|104.57|0|1
C|MMM|20240717|15:22:46.120577|S|56|104.59|0|56
C|MMM|20240717|15:33:41.868812|S|100|104.675|0|100
C|MMM|20240717|15:35:25.022650|S|5|104.74|0|5
C|MMM|20240717|15:45:59.936531|S|2|104.55|0|2
C|MMM|20240717|15:51:14.606210|S|43|104.65|0|43
C|MMM|20240717|15:52:44.396574|S|92|104.61|0|92
C|MMM|20240717|15:53:05.273960|S|32|104.58|0|32
C|MMM|20240717|15:53:06.501345|S|63|104.58|0|63
C|MMM|20240717|15:53:06.501412|S|5|104.58|0|5
C|MMM|20240717|15:54:10.929078|S|28|104.61|0|28
C|MMM|20240717|15:55:00.213387|S|73|104.56|0|73
C|MMM|20240717|15:55:02.244694|S|146|104.52|0|146
C|MMM|20240717|15:58:53.228002|S|1|104.67|0|1
C|MMM|20240717|15:59:40.899638|S|100|104.735|0|100
C|MMM|20240717|15:59:49.452413|S|100|104.66|0|100
C|MMM|20240717|15:59:56.377091|S|84|104.65|0|84
C|MMS|20240717|12:54:42.962219|S|63|92.23|0|63
C|MMS|20240717|13:35:16.609556|S|1|92.22|0|1
C|MMS|20240717|14:52:50.965119|S|10|92.07|0|10
C|MMS|20240717|15:31:25.278967|S|1|92.07|0|1
C|MMS|20240717|15:35:16.246529|S|1|92.04|0|1
C|MMS|20240717|15:35:16.247080|S|9|92.04|0|9
C|MMS|20240717|15:47:00.201652|S|24|91.55|0|24
C|MMS|20240717|15:47:00.201652|S|24|91.56|0|24
C|MMS|20240717|15:57:11.580252|S|7|91.26|0|7
C|MMS|20240717|15:59:31.228580|S|2|91.32|0|2
C|MMS|20240717|15:59:31.349005|S|2|91.32|0|2
C|MMS|20240717|15:59:32.153766|S|100|91.32|0|100
C|MMS|20240717|15:59:40.558199|S|100|91.32|0|100
C|MMS|20240717|15:59:41.095295|S|100|91.32|0|100
C|MMS|20240717|15:59:41.425764|S|100|91.32|0|100
C|MMS|20240717|15:59:45.677095|S|100|91.3|0|100
C|MMS|20240717|15:59:46.040279|S|100|91.3|0|100
C|MMS|20240717|15:59:47.535115|S|10|91.29|0|10
C|MMS|20240717|15:59:49.478700|S|24|91.3|0|24
C|MMS|20240717|15:59:49.478700|S|16|91.31|0|16
C|MMS|20240717|15:59:49.478700|S|100|91.3|0|100
C|MMS|20240717|15:59:49.479029|S|49|91.31|0|49
C|MMS|20240717|15:59:49.479035|S|32|91.31|0|32
C|MMS|20240717|15:59:49.479334|S|3|91.31|0|3
C|MMSI|20240717|09:38:15.705237|S|100|87.57|0|100
C|MMSI|20240717|14:20:48.861425|S|1|87.38|0|1
C|MMSI|20240717|15:55:22.983654|S|4|86.65|0|4
C|MMSI|20240717|15:55:47.883548|S|1|86.69|0|1
C|MMTM|20240717|10:48:59.283051|S|42|246.39|0|42
C|MMTM|20240717|16:00:00.154843|S|1|244.98|0|1
C|MMV|20240717|15:16:32.629141|S|1000|.616|0|1000
C|MMYT|20240717|10:05:01.728738|S|100|82.34|0|100
C|MMYT|20240717|10:05:01.732620|S|100|82.34|0|100
C|MMYT|20240717|12:49:36.598847|S|100|83.01|0|100
C|MMYT|20240717|15:54:11.437711|S|25|83.18|0|25
C|MMYT|20240717|15:58:16.217687|S|100|83.24|0|100
C|MNDY|20240717|15:54:15.499998|S|27|230.8|0|27
C|MNKD|20240717|09:57:20.052665|S|97|5.99|0|97
C|MNKD|20240717|09:58:40.924642|S|100|5.98|0|100
C|MNKD|20240717|10:02:13.048403|S|100|5.95|0|100
C|MNKD|20240717|10:12:21.932137|S|100|5.93|0|100
C|MNKD|20240717|10:12:25.595926|S|80|5.93|0|80
C|MNKD|20240717|10:33:30.819243|S|96|5.95|0|96
C|MNKD|20240717|10:42:08.569064|S|16|5.93|0|16
C|MNKD|20240717|10:48:29.626784|S|109|5.955|0|109
C|MNKD|20240717|11:15:54.227365|S|116|5.945|0|116
C|MNKD|20240717|11:16:37.514528|S|100|5.94|0|100
C|MNKD|20240717|11:29:20.307607|S|200|5.94|0|200
C|MNKD|20240717|11:30:56.687256|S|10|5.93|0|10
C|MNKD|20240717|11:33:40.725825|S|156|5.92|0|156
C|MNKD|20240717|11:48:00.158349|S|100|5.94|0|100
C|MNKD|20240717|11:50:16.097322|S|100|5.93|0|100
C|MNKD|20240717|11:55:07.710339|S|100|5.92|0|100
C|MNKD|20240717|11:56:23.153638|S|56|5.93|0|56
C|MNKD|20240717|12:00:40.268890|S|81|5.95|0|81
C|MNKD|20240717|12:02:55.067442|S|100|5.94|0|100
C|MNKD|20240717|12:07:46.739817|S|100|5.935|0|100
C|MNKD|20240717|12:09:09.846269|S|100|5.93|0|100
C|MNKD|20240717|12:16:44.449763|S|100|5.93|0|100
C|MNKD|20240717|12:20:13.119760|S|100|5.95|0|100
C|MNKD|20240717|12:21:13.401301|S|100|5.94|0|100
C|MNKD|20240717|12:25:22.577659|S|100|5.92|0|100
C|MNKD|20240717|12:28:45.295560|S|5|5.925|0|5
C|MNKD|20240717|12:29:47.609587|S|100|5.92|0|100
C|MNKD|20240717|12:31:27.559071|S|100|5.93|0|100
C|MNKD|20240717|12:31:27.560273|S|100|5.93|0|100
C|MNKD|20240717|12:31:52.963511|S|100|5.93|0|100
C|MNKD|20240717|12:43:37.544336|S|100|5.9|0|100
C|MNKD|20240717|12:47:36.399966|S|100|5.9|0|100
C|MNKD|20240717|12:56:32.349021|S|4|5.92|0|4
C|MNKD|20240717|13:02:34.425881|S|4|5.915|0|4
C|MNKD|20240717|13:03:00.569209|S|92|5.915|0|92
C|MNKD|20240717|13:03:00.770382|S|92|5.915|0|92
C|MNKD|20240717|13:03:00.788835|S|92|5.915|0|92
C|MNKD|20240717|13:03:00.863979|S|3|5.915|0|3
C|MNKD|20240717|13:04:43.512470|S|118|5.91|0|118
C|MNKD|20240717|13:04:43.512563|S|80|5.91|0|80
C|MNKD|20240717|13:04:43.512571|S|628|5.91|0|628
C|MNKD|20240717|13:04:43.512578|S|556|5.91|0|556
C|MNKD|20240717|13:04:43.512594|S|38|5.91|0|38
C|MNKD|20240717|13:04:43.512620|S|300|5.91|0|300
C|MNKD|20240717|13:04:43.512651|S|158|5.91|0|158
C|MNKD|20240717|13:17:15.878026|S|300|5.89|0|300
C|MNKD|20240717|13:20:59.352363|S|100|5.89|0|100
C|MNKD|20240717|13:21:46.034196|S|3|5.9|0|3
C|MNKD|20240717|13:22:00.322698|S|197|5.9|0|197
C|MNKD|20240717|13:24:28.772313|S|100|5.91|0|100
C|MNKD|20240717|13:26:41.808648|S|109|5.91|0|109
C|MNKD|20240717|13:26:41.809114|S|38|5.91|0|38
C|MNKD|20240717|13:30:24.808762|S|108|5.91|0|108
C|MNKD|20240717|13:30:24.808771|S|112|5.91|0|112
C|MNKD|20240717|13:30:24.808788|S|71|5.91|0|71
C|MNKD|20240717|13:30:25.751275|S|200|5.91|0|200
C|MNKD|20240717|13:41:22.697945|S|56|5.91|0|56
C|MNKD|20240717|13:47:34.320946|S|100|5.88|0|100
C|MNKD|20240717|13:51:12.850280|S|100|5.86|0|100
C|MNKD|20240717|13:51:12.853700|S|100|5.86|0|100
C|MNKD|20240717|13:51:12.854679|S|100|5.86|0|100
C|MNKD|20240717|13:51:12.859261|S|100|5.86|0|100
C|MNKD|20240717|13:59:03.685785|S|100|5.84|0|100
C|MNKD|20240717|14:00:39.218692|S|200|5.84|0|200
C|MNKD|20240717|14:04:01.366109|S|100|5.84|0|100
C|MNKD|20240717|14:04:01.366109|S|100|5.84|0|100
C|MNKD|20240717|14:04:01.366109|S|100|5.84|0|100
C|MNKD|20240717|14:04:38.273571|S|100|5.84|0|100
C|MNKD|20240717|14:04:43.636881|S|30|5.84|0|30
C|MNKD|20240717|14:04:43.646639|S|30|5.84|0|30
C|MNKD|20240717|14:04:43.646639|S|70|5.84|0|70
C|MNKD|20240717|14:05:56.324100|S|100|5.84|0|100
C|MNKD|20240717|14:11:43.365154|S|14|5.88|0|14
C|MNKD|20240717|14:12:03.423325|S|54|5.88|0|54
C|MNKD|20240717|14:14:01.040665|S|100|5.875|0|100
C|MNKD|20240717|14:15:50.025383|S|100|5.88|0|100
C|MNKD|20240717|14:18:26.506803|S|200|5.88|0|200
C|MNKD|20240717|14:21:33.124422|S|39|5.89|0|39
C|MNKD|20240717|14:21:42.260687|S|100|5.88|0|100
C|MNKD|20240717|14:22:40.048927|S|61|5.88|0|61
C|MNKD|20240717|14:25:32.011017|S|100|5.88|0|100
C|MNKD|20240717|14:25:32.011018|S|100|5.88|0|100
C|MNKD|20240717|14:27:56.726855|S|100|5.88|0|100
C|MNKD|20240717|14:28:17.549174|S|400|5.88|0|400
C|MNKD|20240717|14:37:11.231196|S|47|5.88|0|47
C|MNKD|20240717|14:37:11.231881|S|9|5.88|0|9
C|MNKD|20240717|14:37:11.231997|S|144|5.88|0|144
C|MNKD|20240717|14:37:11.231998|S|100|5.88|0|100
C|MNKD|20240717|14:37:11.231998|S|100|5.88|0|100
C|MNKD|20240717|14:37:11.231999|S|100|5.88|0|100
C|MNKD|20240717|14:37:11.231999|S|47|5.88|0|47
C|MNKD|20240717|14:40:30.721339|S|200|5.88|0|200
C|MNKD|20240717|14:47:00.261996|S|100|5.87|0|100
C|MNKD|20240717|14:48:11.053568|S|100|5.87|0|100
C|MNKD|20240717|14:59:16.740374|S|100|5.87|0|100
C|MNKD|20240717|15:02:25.131491|S|12|5.87|0|12
C|MNKD|20240717|15:09:11.760792|S|100|5.86|0|100
C|MNKD|20240717|15:11:51.995073|S|100|5.88|0|100
C|MNKD|20240717|15:13:24.263547|S|100|5.88|0|100
C|MNKD|20240717|15:13:24.263547|S|100|5.88|0|100
C|MNKD|20240717|15:13:26.636732|S|100|5.88|0|100
C|MNKD|20240717|15:15:28.464513|S|100|5.875|0|100
C|MNKD|20240717|15:19:35.778420|S|100|5.88|0|100
C|MNKD|20240717|15:19:35.778420|S|100|5.88|0|100
C|MNKD|20240717|15:19:35.778420|S|100|5.88|0|100
C|MNKD|20240717|15:19:35.837122|S|100|5.88|0|100
C|MNKD|20240717|15:19:35.837122|S|100|5.88|0|100
C|MNKD|20240717|15:23:52.222313|S|100|5.88|0|100
C|MNKD|20240717|15:23:52.222313|S|52|5.88|0|52
C|MNKD|20240717|15:24:26.549644|S|100|5.87|0|100
C|MNKD|20240717|15:24:32.863923|S|100|5.88|0|100
C|MNKD|20240717|15:25:35.862891|S|100|5.88|0|100
C|MNKD|20240717|15:26:00.631898|S|200|5.88|0|200
C|MNKD|20240717|15:26:11.237992|S|400|5.88|0|400
C|MNKD|20240717|15:26:11.238057|S|300|5.88|0|300
C|MNKD|20240717|15:26:11.238302|S|500|5.88|0|500
C|MNKD|20240717|15:27:53.611715|S|200|5.88|0|200
C|MNKD|20240717|15:27:53.628385|S|100|5.88|0|100
C|MNKD|20240717|15:27:53.628385|S|100|5.88|0|100
C|MNKD|20240717|15:28:17.382266|S|100|5.88|0|100
C|MNKD|20240717|15:28:21.281410|S|100|5.88|0|100
C|MNKD|20240717|15:29:11.073714|S|100|5.88|0|100
C|MNKD|20240717|15:29:12.241924|S|100|5.87|0|100
C|MNKD|20240717|15:29:59.948973|S|100|5.88|0|100
C|MNKD|20240717|15:30:53.432966|S|100|5.88|0|100
C|MNKD|20240717|15:32:22.563143|S|100|5.88|0|100
C|MNKD|20240717|15:32:34.948242|S|100|5.89|0|100
C|MNKD|20240717|15:34:17.959289|S|100|5.87|0|100
C|MNKD|20240717|15:34:20.236307|S|104|5.87|0|104
C|MNKD|20240717|15:36:07.418009|S|100|5.86|0|100
C|MNKD|20240717|15:36:07.418009|S|1|5.86|0|1
C|MNKD|20240717|15:43:13.477158|S|259|5.84|0|259
C|MNKD|20240717|15:44:02.894170|S|100|5.84|0|100
C|MNKD|20240717|15:44:02.897641|S|100|5.84|0|100
C|MNKD|20240717|15:44:02.898283|S|100|5.84|0|100
C|MNKD|20240717|15:46:26.277430|S|100|5.845|0|100
C|MNKD|20240717|15:46:26.277430|S|200|5.85|0|200
C|MNKD|20240717|15:46:26.280832|S|300|5.85|0|300
C|MNKD|20240717|15:48:57.690655|S|49|5.84|0|49
C|MNKD|20240717|15:50:29.950138|S|300|5.85|0|300
C|MNKD|20240717|15:51:33.117170|S|100|5.845|0|100
C|MNKD|20240717|15:53:08.831298|S|300|5.85|0|300
C|MNKD|20240717|15:53:14.940940|S|100|5.84|0|100
C|MNKD|20240717|15:55:52.602832|S|100|5.825|0|100
C|MNKD|20240717|15:56:22.556888|S|100|5.815|0|100
C|MNKD|20240717|15:56:41.114099|S|200|5.815|0|200
C|MNKD|20240717|15:56:41.298833|S|400|5.82|0|400
C|MNKD|20240717|15:56:41.298936|S|323|5.82|0|323
C|MNKD|20240717|15:56:41.301550|S|400|5.82|0|400
C|MNKD|20240717|15:56:41.301769|S|200|5.82|0|200
C|MNKD|20240717|15:56:41.302213|S|77|5.82|0|77
C|MNKD|20240717|15:56:41.302213|S|123|5.82|0|123
C|MNKD|20240717|15:56:41.305029|S|200|5.82|0|200
C|MNKD|20240717|15:57:30.163885|S|100|5.8|0|100
C|MNKD|20240717|15:58:00.277720|S|200|5.795|0|200
C|MNKD|20240717|15:58:03.546832|S|28|5.8|0|28
C|MNKD|20240717|15:58:03.546850|S|200|5.795|0|200
C|MNKD|20240717|15:58:09.473315|S|300|5.79|0|300
C|MNKD|20240717|15:59:29.658698|S|713|5.79|0|713
C|MNKD|20240717|15:59:29.658698|S|200|5.785|0|200
C|MNKD|20240717|15:59:32.985285|S|100|5.8|0|100
C|MNKD|20240717|15:59:32.985285|S|100|5.795|0|100
C|MNKD|20240717|15:59:38.357925|S|100|5.785|0|100
C|MNKD|20240717|15:59:38.357925|S|71|5.79|0|71
C|MNKD|20240717|15:59:40.547246|S|100|5.785|0|100
C|MNKD|20240717|15:59:40.547246|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.548239|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.548240|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.548900|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.548901|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.556412|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.556413|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.558102|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.558102|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.582123|S|100|5.79|0|100
C|MNKD|20240717|15:59:40.582123|S|100|5.79|0|100
C|MNKD|20240717|15:59:41.063850|S|100|5.79|0|100
C|MNKD|20240717|15:59:41.063850|S|100|5.79|0|100
C|MNKD|20240717|15:59:50.117835|S|140|5.78|0|140
C|MNKD|20240717|15:59:50.118117|S|100|5.785|0|100
C|MNKD|20240717|15:59:50.139503|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.140649|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.179369|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.183229|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.197536|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.198313|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.223687|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.270418|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.296662|S|200|5.79|0|200
C|MNKD|20240717|15:59:50.318554|S|200|5.79|0|200
C|MNKD|20240717|15:59:51.701199|S|200|5.79|0|200
C|MNKD|20240717|15:59:51.936185|S|200|5.79|0|200
C|MNKD|20240717|15:59:52.135581|S|200|5.79|0|200
C|MNKD|20240717|15:59:52.140710|S|200|5.79|0|200
C|MNKD|20240717|15:59:52.181079|S|200|5.79|0|200
C|MNKD|20240717|15:59:52.296908|S|200|5.79|0|200
C|MNMD|20240717|11:28:52.532855|S|13|8.6|0|13
C|MNMD|20240717|15:31:27.957637|S|3|8.38|0|3
C|MNMD|20240717|15:38:37.289993|S|33|8.39|0|33
C|MNMD|20240717|15:38:37.289993|S|67|8.39|0|67
C|MNMD|20240717|15:45:11.578609|S|100|8.37|0|100
C|MNMD|20240717|15:46:24.373867|S|93|8.37|0|93
C|MNMD|20240717|15:47:33.026571|S|100|8.39|0|100
C|MNMD|20240717|15:56:04.547314|S|9|8.37|0|9
C|MNMD|20240717|15:57:31.138612|S|118|8.37|0|118
C|MNMD|20240717|15:58:57.200193|S|71|8.36|0|71
C|MNMD|20240717|15:59:13.688901|S|80|8.38|0|80
C|MNMD|20240717|15:59:32.205807|S|100|8.39|0|100
C|MNMD|20240717|15:59:39.542899|S|21|8.39|0|21
C|MNMD|20240717|15:59:40.547528|S|79|8.39|0|79
C|MNMD|20240717|15:59:49.964927|S|20|8.38|0|20
C|MNMD|20240717|15:59:49.964927|S|47|8.38|0|47
C|MNMD|20240717|15:59:50.937453|S|3|8.39|0|3
C|MNMD|20240717|15:59:51.810535|S|35|8.38|0|35
C|MNMD|20240717|15:59:56.669732|S|4|8.38|0|4
C|MNRO|20240717|09:48:46.335567|S|31|25.12|0|31
C|MNRO|20240717|09:48:48.685125|S|9|25.13|0|9
C|MNRO|20240717|09:48:49.439991|S|14|25.13|0|14
C|MNRO|20240717|09:48:51.099703|S|19|25.13|0|19
C|MNRO|20240717|09:48:51.100116|S|7|25.14|0|7
C|MNRO|20240717|09:49:48.878319|S|1|25.14|0|1
C|MNRO|20240717|09:52:00.902854|S|100|25.14|0|100
C|MNRO|20240717|10:31:23.596444|S|2|25.14|0|2
C|MNRO|20240717|11:10:41.080558|S|5|25.1|0|5
C|MNRO|20240717|11:10:41.080758|S|5|25.1|0|5
C|MNRO|20240717|11:10:41.080817|S|5|25.1|0|5
C|MNRO|20240717|11:57:39.836858|S|126|25.03|0|126
C|MNRO|20240717|14:12:34.855196|S|100|25.14|0|100
C|MNRO|20240717|15:27:50.457102|S|6|25.1|0|6
C|MNRO|20240717|15:28:21.167526|S|94|25.1|0|94
C|MNRO|20240717|15:55:00.083669|S|100|25.23|0|100
C|MNRO|20240717|15:58:53.854391|S|100|25.24|0|100
C|MNRO|20240717|15:59:43.889512|S|1|25.27|0|1
C|MNRO|20240717|15:59:48.029328|S|100|25.27|0|100
C|MNRO|20240717|15:59:48.555386|S|34|25.27|0|34
C|MNRO|20240717|15:59:49.314722|S|34|25.27|0|34
C|MNRO|20240717|15:59:49.314722|S|66|25.27|0|66
C|MNRO|20240717|15:59:51.546242|S|3|25.27|0|3
C|MNRO|20240717|15:59:54.034348|S|21|25.27|0|21
C|MNRO|20240717|15:59:56.235026|S|1|25.27|0|1
C|MNRO|20240717|15:59:56.901793|S|11|25.27|0|11
C|MNSB|20240717|09:46:30.208248|S|10|18.05|0|10
C|MNSO|20240717|09:32:45.919456|S|100|17.89|0|100
C|MNSO|20240717|09:41:50.063635|S|100|17.85|0|100
C|MNSO|20240717|09:55:53.990379|S|86|17.75|0|86
C|MNSO|20240717|10:42:23.377105|S|100|17.72|0|100
C|MNSO|20240717|10:45:46.892870|S|100|17.74|0|100
C|MNSO|20240717|10:52:45.123142|S|100|17.75|0|100
C|MNSO|20240717|11:12:54.901657|S|6|17.63|0|6
C|MNSO|20240717|12:40:21.988701|S|3|17.48|0|3
C|MNSO|20240717|12:40:29.591291|S|197|17.48|0|197
C|MNSO|20240717|13:13:27.480648|S|94|17.5|0|94
C|MNSO|20240717|13:13:27.481001|S|6|17.5|0|6
C|MNSO|20240717|13:35:42.297322|S|100|17.54|0|100
C|MNSO|20240717|13:40:27.885110|S|26|17.53|0|26
C|MNSO|20240717|13:42:59.020885|S|100|17.5|0|100
C|MNSO|20240717|13:52:18.019020|S|100|17.52|0|100
C|MNSO|20240717|14:21:31.662164|S|50|17.57|0|50
C|MNSO|20240717|14:54:13.701851|S|100|17.63|0|100
C|MNSO|20240717|15:07:13.319292|S|1|17.6|0|1
C|MNSO|20240717|15:07:13.319316|S|99|17.6|0|99
C|MNSO|20240717|15:15:21.520556|S|100|17.65|0|100
C|MNSO|20240717|15:30:06.416769|S|1|17.65|0|1
C|MNSO|20240717|15:30:06.416789|S|100|17.65|0|100
C|MNSO|20240717|15:30:06.416789|S|37|17.65|0|37
C|MNST|20240717|09:36:17.126534|S|100|50.93|0|100
C|MNST|20240717|10:06:51.779026|S|27|51.25|0|27
C|MNST|20240717|10:06:52.449078|S|73|51.25|0|73
C|MNST|20240717|10:16:57.394126|S|100|51.25|0|100
C|MNST|20240717|10:29:31.502444|S|18|51.275|0|18
C|MNST|20240717|10:40:00.234554|S|100|51.34|0|100
C|MNST|20240717|10:45:49.011082|S|100|51|0|100
C|MNST|20240717|10:46:42.313193|S|3|50.95|0|3
C|MNST|20240717|10:46:42.313212|S|97|50.95|0|97
C|MNST|20240717|10:47:29.154635|S|5|50.95|0|5
C|MNST|20240717|10:59:05.105159|S|3|51.06|0|3
C|MNST|20240717|11:06:37.030272|S|100|50.99|0|100
C|MNST|20240717|11:26:17.466838|S|1|50.83|0|1
C|MNST|20240717|12:33:04.890916|S|1|50.83|0|1
C|MNST|20240717|14:27:09.564320|S|1|50.7|0|1
C|MNST|20240717|14:36:53.889050|S|100|50.77|0|100
C|MNST|20240717|14:38:11.831053|S|100|50.76|0|100
C|MNST|20240717|15:25:00.624458|S|200|50.84|0|200
C|MNST|20240717|15:32:10.288960|S|2|50.87|0|2
C|MNST|20240717|15:33:02.142697|S|9|50.87|0|9
C|MNST|20240717|15:47:34.139707|E|1|50.77|0|1
C|MNST|20240717|15:52:06.108539|S|100|50.785|0|100
C|MNST|20240717|15:54:40.181758|S|472|50.85|0|472
C|MNST|20240717|15:54:40.182417|S|472|50.85|0|472
C|MNST|20240717|15:54:40.182656|S|356|50.85|0|356
C|MNTK|20240717|15:58:55.634362|S|20|5.8|0|20
C|MNTS|20240717|13:28:56.494637|S|263|.576|0|263
C|MNTS|20240717|13:28:56.495444|S|37|.576|0|37
C|MNTX|20240717|10:28:54.917848|S|6|5.01|0|6
C|MO|20240717|09:36:23.423045|S|6|48.3|0|6
C|MO|20240717|09:36:23.423045|S|12|48.3|0|12
C|MO|20240717|10:06:40.063342|S|3|48.69|0|3
C|MO|20240717|10:10:14.609102|S|200|48.7|0|200
C|MO|20240717|10:10:14.610528|S|177|48.7|0|177
C|MO|20240717|10:17:22.829838|S|267|48.87|0|267
C|MO|20240717|10:17:22.829845|S|174|48.87|0|174
C|MO|20240717|10:43:25.335362|S|100|48.92|0|100
C|MO|20240717|10:43:52.547993|S|78|48.91|0|78
C|MO|20240717|10:43:53.716275|S|40|48.91|0|40
C|MO|20240717|10:43:54.506556|S|100|48.91|0|100
C|MO|20240717|10:43:57.376675|S|23|48.91|0|23
C|MO|20240717|10:46:12.226708|S|87|48.9|0|87
C|MO|20240717|10:46:28.023887|S|3|48.89|0|3
C|MO|20240717|10:46:29.163978|S|97|48.885|0|97
C|MO|20240717|10:46:38.851261|S|100|48.89|0|100
C|MO|20240717|10:46:41.504064|S|97|48.87|0|97
C|MO|20240717|10:46:58.545358|S|1|48.87|0|1
C|MO|20240717|10:52:19.427817|S|86|48.95|0|86
C|MO|20240717|10:52:24.278338|S|100|48.95|0|100
C|MO|20240717|10:52:33.149682|S|4|48.96|0|4
C|MO|20240717|10:53:12.327465|S|8|48.98|0|8
C|MO|20240717|10:53:47.932304|S|1|48.965|0|1
C|MO|20240717|10:53:53.423360|S|49|48.965|0|49
C|MO|20240717|10:53:53.834075|S|49|48.965|0|49
C|MO|20240717|10:54:05.696151|S|47|48.92|0|47
C|MO|20240717|10:54:19.053717|S|14|48.92|0|14
C|MO|20240717|10:54:33.180157|S|100|48.935|0|100
C|MO|20240717|10:55:02.143013|S|100|48.92|0|100
C|MO|20240717|10:55:02.143755|S|100|48.92|0|100
C|MO|20240717|10:55:02.162005|S|100|48.92|0|100
C|MO|20240717|11:11:47.785151|S|1|48.83|0|1
C|MO|20240717|11:17:54.856120|S|100|48.85|0|100
C|MO|20240717|11:21:05.248030|S|100|48.88|0|100
C|MO|20240717|11:21:21.444626|S|195|48.88|0|195
C|MO|20240717|11:21:21.444636|S|195|48.88|0|195
C|MO|20240717|11:24:24.220664|S|1|48.91|0|1
C|MO|20240717|11:24:29.827633|S|78|48.91|0|78
C|MO|20240717|11:24:40.656657|S|1|48.91|0|1
C|MO|20240717|11:28:11.540917|S|23|48.96|0|23
C|MO|20240717|11:34:21.126633|S|16|48.98|0|16
C|MO|20240717|11:36:00.036249|S|51|48.99|0|51
C|MO|20240717|11:37:26.813860|S|49|48.99|0|49
C|MO|20240717|11:37:26.813878|S|5|48.99|0|5
C|MO|20240717|11:37:26.813993|S|65|48.99|0|65
C|MO|20240717|11:39:07.747246|S|6|48.99|0|6
C|MO|20240717|11:40:29.712489|S|1|48.955|0|1
C|MO|20240717|11:51:22.418566|S|59|49.09|0|59
C|MO|20240717|11:51:44.264106|S|100|49.1|0|100
C|MO|20240717|11:51:46.152724|S|50|49.1|0|50
C|MO|20240717|12:04:10.073825|S|100|49.055|0|100
C|MO|20240717|12:05:58.451388|S|100|49.06|0|100
C|MO|20240717|12:05:58.451389|S|48|49.06|0|48
C|MO|20240717|12:11:53.895238|S|15|49.1|0|15
C|MO|20240717|12:26:45.429220|S|2|49.16|0|2
C|MO|20240717|12:26:45.429220|S|3|49.16|0|3
C|MO|20240717|12:27:52.563867|S|4|49.17|0|4
C|MO|20240717|12:28:42.753299|S|93|49.18|0|93
C|MO|20240717|12:29:20.556705|S|1|49.16|0|1
C|MO|20240717|12:40:15.338592|S|59|49.24|0|59
C|MO|20240717|12:41:04.999075|S|53|49.24|0|53
C|MO|20240717|12:41:08.725921|S|47|49.24|0|47
C|MO|20240717|12:43:39.373192|S|93|49.25|0|93
C|MO|20240717|12:47:31.274596|S|3|49.28|0|3
C|MO|20240717|12:47:46.019596|S|29|49.29|0|29
C|MO|20240717|12:47:46.019596|S|23|49.29|0|23
C|MO|20240717|12:55:18.331720|S|2|49.24|0|2
C|MO|20240717|13:02:17.067386|S|12|49.23|0|12
C|MO|20240717|13:03:38.794964|S|79|49.23|0|79
C|MO|20240717|13:04:56.252611|S|1|49.21|0|1
C|MO|20240717|13:06:09.568224|S|6|49.24|0|6
C|MO|20240717|13:23:38.098224|S|55|49.29|0|55
C|MO|20240717|13:25:21.989053|S|2|49.295|0|2
C|MO|20240717|13:25:50.494968|S|100|49.295|0|100
C|MO|20240717|13:28:55.169789|S|100|49.3|0|100
C|MO|20240717|13:28:56.667540|S|40|49.3|0|40
C|MO|20240717|13:39:51.673615|S|1|49.22|0|1
C|MO|20240717|13:40:21.921309|S|71|49.26|0|71
C|MO|20240717|13:40:26.832502|S|100|49.26|0|100
C|MO|20240717|13:40:26.833822|S|100|49.26|0|100
C|MO|20240717|13:40:29.000217|S|100|49.27|0|100
C|MO|20240717|13:40:46.135883|S|100|49.28|0|100
C|MO|20240717|13:42:12.827442|S|100|49.32|0|100
C|MO|20240717|13:45:12.353121|S|100|49.36|0|100
C|MO|20240717|13:45:21.165934|S|100|49.36|0|100
C|MO|20240717|13:46:17.918612|S|5|49.37|0|5
C|MO|20240717|13:53:24.383298|S|7|49.38|0|7
C|MO|20240717|13:54:59.198826|S|44|49.38|0|44
C|MO|20240717|13:55:37.595495|S|2|49.37|0|2
C|MO|20240717|13:55:54.948805|S|4|49.34|0|4
C|MO|20240717|13:56:14.102308|S|100|49.36|0|100
C|MO|20240717|13:56:25.075908|S|40|49.36|0|40
C|MO|20240717|13:56:25.075908|S|60|49.36|0|60
C|MO|20240717|13:56:25.389843|S|100|49.36|0|100
C|MO|20240717|13:56:47.817143|S|100|49.37|0|100
C|MO|20240717|13:57:15.653052|S|100|49.35|0|100
C|MO|20240717|13:57:15.678053|S|30|49.35|0|30
C|MO|20240717|14:03:16.025019|S|8|49.34|0|8
C|MO|20240717|14:04:24.434787|S|45|49.35|0|45
C|MO|20240717|14:04:43.658781|S|99|49.35|0|99
C|MO|20240717|14:05:09.941405|S|99|49.34|0|99
C|MO|20240717|14:05:48.932691|S|96|49.35|0|96
C|MO|20240717|14:06:42.283325|S|100|49.36|0|100
C|MO|20240717|14:07:05.806421|S|100|49.36|0|100
C|MO|20240717|14:07:06.408665|S|8|49.36|0|8
C|MO|20240717|14:07:13.783114|S|100|49.35|0|100
C|MO|20240717|14:07:13.783379|S|100|49.35|0|100
C|MO|20240717|14:07:13.783600|S|100|49.35|0|100
C|MO|20240717|14:07:13.784083|S|100|49.35|0|100
C|MO|20240717|14:07:14.011313|S|100|49.35|0|100
C|MO|20240717|14:07:14.952365|S|100|49.35|0|100
C|MO|20240717|14:07:20.628090|S|64|49.35|0|64
C|MO|20240717|14:07:20.628090|S|30|49.35|0|30
C|MO|20240717|14:07:59.309786|S|100|49.35|0|100
C|MO|20240717|14:07:59.573037|S|100|49.35|0|100
C|MO|20240717|14:08:03.557665|S|100|49.35|0|100
C|MO|20240717|14:08:04.030797|S|100|49.35|0|100
C|MO|20240717|14:08:12.588203|S|100|49.35|0|100
C|MO|20240717|14:08:13.175533|S|100|49.35|0|100
C|MO|20240717|14:08:13.201501|S|98|49.35|0|98
C|MO|20240717|14:08:32.932521|S|100|49.36|0|100
C|MO|20240717|14:10:46.645303|S|1|49.38|0|1
C|MO|20240717|14:11:40.031778|S|98|49.36|0|98
C|MO|20240717|14:13:50.251223|S|99|49.38|0|99
C|MO|20240717|14:15:17.034676|S|10|49.37|0|10
C|MO|20240717|14:15:42.013274|S|100|49.37|0|100
C|MO|20240717|14:15:55.732482|S|3|49.37|0|3
C|MO|20240717|14:17:07.062612|S|58|49.39|0|58
C|MO|20240717|14:17:07.062612|S|4|49.39|0|4
C|MO|20240717|14:17:09.239060|S|32|49.39|0|32
C|MO|20240717|14:17:09.265582|S|100|49.39|0|100
C|MO|20240717|14:17:09.265582|S|10|49.39|0|10
C|MO|20240717|14:17:09.265582|S|5|49.39|0|5
C|MO|20240717|14:17:40.182267|S|5|49.39|0|5
C|MO|20240717|14:18:54.033085|S|100|49.39|0|100
C|MO|20240717|14:18:54.033085|S|100|49.39|0|100
C|MO|20240717|14:18:55.146973|S|100|49.39|0|100
C|MO|20240717|14:19:04.843647|S|99|49.39|0|99
C|MO|20240717|14:19:12.819063|S|100|49.39|0|100
C|MO|20240717|14:19:12.819064|S|100|49.39|0|100
C|MO|20240717|14:19:15.413179|S|100|49.39|0|100
C|MO|20240717|14:19:23.216370|S|99|49.39|0|99
C|MO|20240717|14:19:56.049801|S|100|49.4|0|100
C|MO|20240717|14:20:43.912285|S|5|49.41|0|5
C|MO|20240717|14:21:40.026081|S|6|49.41|0|6
C|MO|20240717|14:21:45.954621|S|5|49.4|0|5
C|MO|20240717|14:22:04.191461|S|100|49.41|0|100
C|MO|20240717|14:22:04.197095|S|5|49.41|0|5
C|MO|20240717|14:22:04.212506|S|10|49.41|0|10
C|MO|20240717|14:22:04.228325|S|10|49.41|0|10
C|MO|20240717|14:22:04.292143|S|10|49.41|0|10
C|MO|20240717|14:22:25.818633|S|100|49.4|0|100
C|MO|20240717|14:22:25.818633|S|5|49.4|0|5
C|MO|20240717|14:22:33.027848|S|100|49.4|0|100
C|MO|20240717|14:22:54.349585|S|100|49.41|0|100
C|MO|20240717|14:23:51.662163|S|7|49.41|0|7
C|MO|20240717|14:23:51.662190|S|93|49.41|0|93
C|MO|20240717|14:24:20.213694|S|100|49.4|0|100
C|MO|20240717|14:24:24.343780|S|94|49.38|0|94
C|MO|20240717|14:25:01.699576|S|9|49.39|0|9
C|MO|20240717|14:25:02.963673|S|91|49.39|0|91
C|MO|20240717|14:25:02.963674|S|10|49.39|0|10
C|MO|20240717|14:25:02.968271|S|100|49.39|0|100
C|MO|20240717|14:25:03.782312|S|100|49.39|0|100
C|MO|20240717|14:25:03.795443|S|90|49.39|0|90
C|MO|20240717|14:26:38.422625|S|100|49.4|0|100
C|MO|20240717|14:26:38.706851|S|100|49.4|0|100
C|MO|20240717|14:27:00.134827|S|186|49.385|0|186
C|MO|20240717|14:27:00.135736|S|186|49.385|0|186
C|MO|20240717|14:27:19.603599|S|5|49.4|0|5
C|MO|20240717|14:29:00.008171|S|100|49.39|0|100
C|MO|20240717|14:29:09.213343|S|100|49.4|0|100
C|MO|20240717|14:31:08.045628|S|100|49.41|0|100
C|MO|20240717|14:33:30.849680|S|100|49.41|0|100
C|MO|20240717|14:33:35.088698|S|100|49.42|0|100
C|MO|20240717|14:38:01.486399|S|20|49.42|0|20
C|MO|20240717|14:38:16.912930|S|59|49.41|0|59
C|MO|20240717|14:38:19.082401|S|41|49.41|0|41
C|MO|20240717|14:40:29.851949|S|1|49.39|0|1
C|MO|20240717|14:40:47.230732|S|100|49.39|0|100
C|MO|20240717|14:40:58.885743|S|100|49.39|0|100
C|MO|20240717|14:41:19.486635|S|87|49.41|0|87
C|MO|20240717|14:41:19.486670|S|13|49.41|0|13
C|MO|20240717|14:42:21.120838|S|85|49.42|0|85
C|MO|20240717|14:42:21.120896|S|15|49.42|0|15
C|MO|20240717|14:47:38.663907|S|100|49.44|0|100
C|MO|20240717|14:48:27.494575|S|15|49.45|0|15
C|MO|20240717|14:48:32.734245|S|10|49.45|0|10
C|MO|20240717|14:49:22.969685|S|71|49.46|0|71
C|MO|20240717|14:50:10.577567|S|3|49.45|0|3
C|MO|20240717|14:50:57.201178|S|3|49.45|0|3
C|MO|20240717|14:52:17.788570|S|10|49.44|0|10
C|MO|20240717|14:53:12.170425|S|10|49.44|0|10
C|MO|20240717|14:54:48.503233|S|100|49.43|0|100
C|MO|20240717|14:57:17.600563|S|97|49.42|0|97
C|MO|20240717|14:57:29.730429|S|100|49.42|0|100
C|MO|20240717|14:57:30.022566|S|100|49.42|0|100
C|MO|20240717|14:58:03.597640|S|34|49.43|0|34
C|MO|20240717|14:58:05.113129|S|100|49.43|0|100
C|MO|20240717|14:58:05.113129|S|66|49.43|0|66
C|MO|20240717|14:58:05.705018|S|100|49.43|0|100
C|MO|20240717|14:58:05.705358|S|100|49.43|0|100
C|MO|20240717|14:58:07.218226|S|100|49.43|0|100
C|MO|20240717|14:58:07.218226|S|100|49.43|0|100
C|MO|20240717|14:58:13.936543|S|5|49.43|0|5
C|MO|20240717|14:58:18.716403|S|100|49.43|0|100
C|MO|20240717|14:58:32.729909|S|70|49.43|0|70
C|MO|20240717|14:58:32.729909|S|30|49.43|0|30
C|MO|20240717|14:58:32.749955|S|70|49.43|0|70
C|MO|20240717|14:59:00.499459|S|8|49.425|0|8
C|MO|20240717|14:59:24.207956|S|100|49.42|0|100
C|MO|20240717|14:59:24.443386|S|100|49.42|0|100
C|MO|20240717|14:59:27.413211|S|100|49.42|0|100
C|MO|20240717|15:00:04.532247|S|7|49.41|0|7
C|MO|20240717|15:00:04.532247|S|100|49.41|0|100
C|MO|20240717|15:00:09.351016|S|186|49.405|0|186
C|MO|20240717|15:00:09.351017|S|14|49.41|0|14
C|MO|20240717|15:00:20.807750|S|79|49.41|0|79
C|MO|20240717|15:00:20.807750|S|100|49.41|0|100
C|MO|20240717|15:00:25.000496|S|53|49.41|0|53
C|MO|20240717|15:00:30.659947|S|1|49.4|0|1
C|MO|20240717|15:00:30.659947|S|22|49.4|0|22
C|MO|20240717|15:00:54.405524|S|100|49.41|0|100
C|MO|20240717|15:00:54.405524|S|100|49.41|0|100
C|MO|20240717|15:02:19.576138|S|100|49.4|0|100
C|MO|20240717|15:02:35.016131|S|100|49.42|0|100
C|MO|20240717|15:02:35.016131|S|100|49.42|0|100
C|MO|20240717|15:04:08.911333|S|99|49.4|0|99
C|MO|20240717|15:04:15.419787|S|100|49.4|0|100
C|MO|20240717|15:04:44.622786|S|100|49.355|0|100
C|MO|20240717|15:07:02.212751|S|1|49.35|0|1
C|MO|20240717|15:07:02.212751|S|8|49.35|0|8
C|MO|20240717|15:11:47.757144|S|3|49.39|0|3
C|MO|20240717|15:11:59.759825|S|100|49.38|0|100
C|MO|20240717|15:12:17.735879|S|95|49.38|0|95
C|MO|20240717|15:12:17.736033|S|5|49.38|0|5
C|MO|20240717|15:14:39.054313|S|100|49.38|0|100
C|MO|20240717|15:16:44.613662|S|14|49.4|0|14
C|MO|20240717|15:17:21.116886|S|10|49.4|0|10
C|MO|20240717|15:20:54.509169|S|4|49.38|0|4
C|MO|20240717|15:22:01.632017|S|100|49.37|0|100
C|MO|20240717|15:25:32.740584|S|1|49.37|0|1
C|MO|20240717|15:25:56.213068|S|1|49.36|0|1
C|MO|20240717|15:26:19.526526|S|100|49.38|0|100
C|MO|20240717|15:26:33.182938|S|100|49.39|0|100
C|MO|20240717|15:26:33.183359|S|100|49.39|0|100
C|MO|20240717|15:27:03.219462|S|44|49.37|0|44
C|MO|20240717|15:27:03.220596|S|56|49.37|0|56
C|MO|20240717|15:27:03.220596|S|100|49.37|0|100
C|MO|20240717|15:27:03.222664|S|76|49.37|0|76
C|MO|20240717|15:27:03.222673|S|24|49.37|0|24
C|MO|20240717|15:27:03.222674|S|76|49.37|0|76
C|MO|20240717|15:27:03.222848|S|100|49.37|0|100
C|MO|20240717|15:27:03.222848|S|24|49.37|0|24
C|MO|20240717|15:27:10.126927|S|16|49.36|0|16
C|MO|20240717|15:27:11.985850|S|100|49.36|0|100
C|MO|20240717|15:27:11.985850|S|84|49.36|0|84
C|MO|20240717|15:27:14.402442|S|200|49.36|0|200
C|MO|20240717|15:27:16.015545|S|200|49.36|0|200
C|MO|20240717|15:27:32.672121|S|100|49.36|0|100
C|MO|20240717|15:27:32.672121|S|100|49.36|0|100
C|MO|20240717|15:27:48.691035|S|100|49.335|0|100
C|MO|20240717|15:28:09.113777|S|100|49.3|0|100
C|MO|20240717|15:28:38.633905|S|100|49.32|0|100
C|MO|20240717|15:28:45.333605|S|1|49.32|0|1
C|MO|20240717|15:28:59.200777|S|2|49.32|0|2
C|MO|20240717|15:30:08.882190|S|4|49.33|0|4
C|MO|20240717|15:30:08.882191|S|9|49.33|0|9
C|MO|20240717|15:30:17.587888|S|100|49.31|0|100
C|MO|20240717|15:30:26.777212|S|12|49.33|0|12
C|MO|20240717|15:30:56.822167|S|13|49.33|0|13
C|MO|20240717|15:31:00.056861|S|12|49.33|0|12
C|MO|20240717|15:31:06.502721|S|100|49.34|0|100
C|MO|20240717|15:31:26.133669|S|25|49.34|0|25
C|MO|20240717|15:31:30.626379|S|100|49.33|0|100
C|MO|20240717|15:33:07.023791|S|14|49.35|0|14
C|MO|20240717|15:33:07.023898|S|72|49.35|0|72
C|MO|20240717|15:33:07.023942|S|14|49.35|0|14
C|MO|20240717|15:33:09.709404|S|9|49.34|0|9
C|MO|20240717|15:33:45.109146|S|97|49.35|0|97
C|MO|20240717|15:33:52.731322|S|100|49.35|0|100
C|MO|20240717|15:34:12.953489|S|20|49.37|0|20
C|MO|20240717|15:35:10.494891|S|89|49.4|0|89
C|MO|20240717|15:35:27.024032|S|3|49.4|0|3
C|MO|20240717|15:35:49.767093|S|57|49.39|0|57
C|MO|20240717|15:36:30.989362|S|1|49.37|0|1
C|MO|20240717|15:36:44.875861|S|1|49.36|0|1
C|MO|20240717|15:36:44.875861|S|1|49.36|0|1
C|MO|20240717|15:36:44.875861|S|6|49.36|0|6
C|MO|20240717|15:38:00.516190|S|3|49.36|0|3
C|MO|20240717|15:39:26.866962|S|100|49.35|0|100
C|MO|20240717|15:39:58.668040|S|76|49.36|0|76
C|MO|20240717|15:40:00.099137|S|24|49.36|0|24
C|MO|20240717|15:40:00.099138|S|100|49.36|0|100
C|MO|20240717|15:40:02.373411|S|86|49.36|0|86
C|MO|20240717|15:40:22.849807|S|47|49.36|0|47
C|MO|20240717|15:40:22.884399|S|37|49.36|0|37
C|MO|20240717|15:40:25.039853|S|16|49.36|0|16
C|MO|20240717|15:40:33.562304|S|1|49.35|0|1
C|MO|20240717|15:40:33.562304|S|19|49.35|0|19
C|MO|20240717|15:41:17.380850|S|100|49.34|0|100
C|MO|20240717|15:41:20.271745|S|100|49.34|0|100
C|MO|20240717|15:41:35.257316|S|100|49.34|0|100
C|MO|20240717|15:41:36.840543|S|100|49.34|0|100
C|MO|20240717|15:41:52.971121|S|100|49.35|0|100
C|MO|20240717|15:41:52.971121|S|100|49.35|0|100
C|MO|20240717|15:41:56.043255|S|91|49.35|0|91
C|MO|20240717|15:41:56.043858|S|9|49.35|0|9
C|MO|20240717|15:42:15.979860|S|4|49.35|0|4
C|MO|20240717|15:42:15.979860|S|19|49.35|0|19
C|MO|20240717|15:42:51.916574|S|6|49.37|0|6
C|MO|20240717|15:43:06.590019|S|78|49.37|0|78
C|MO|20240717|15:43:47.417957|S|99|49.36|0|99
C|MO|20240717|15:43:56.189008|S|100|49.35|0|100
C|MO|20240717|15:43:57.579977|S|100|49.35|0|100
C|MO|20240717|15:43:58.634464|S|100|49.35|0|100
C|MO|20240717|15:43:59.905087|S|200|49.35|0|200
C|MO|20240717|15:44:28.614336|S|36|49.35|0|36
C|MO|20240717|15:44:33.296702|S|100|49.35|0|100
C|MO|20240717|15:44:33.296702|S|64|49.35|0|64
C|MO|20240717|15:44:35.583045|S|100|49.35|0|100
C|MO|20240717|15:44:43.259939|S|60|49.35|0|60
C|MO|20240717|15:44:44.389402|S|34|49.35|0|34
C|MO|20240717|15:44:44.390873|S|6|49.35|0|6
C|MO|20240717|15:44:49.945221|S|55|49.35|0|55
C|MO|20240717|15:44:49.945322|S|45|49.35|0|45
C|MO|20240717|15:45:04.944015|S|15|49.34|0|15
C|MO|20240717|15:45:21.878205|S|12|49.35|0|12
C|MO|20240717|15:45:21.878205|S|100|49.35|0|100
C|MO|20240717|15:45:24.353197|S|55|49.35|0|55
C|MO|20240717|15:45:34.068098|S|1|49.33|0|1
C|MO|20240717|15:45:36.555456|S|100|49.33|0|100
C|MO|20240717|15:45:36.962867|S|100|49.33|0|100
C|MO|20240717|15:45:36.962867|S|1|49.33|0|1
C|MO|20240717|15:45:47.219599|S|6|49.32|0|6
C|MO|20240717|15:45:51.362491|S|100|49.33|0|100
C|MO|20240717|15:45:51.362491|S|13|49.33|0|13
C|MO|20240717|15:45:53.368015|S|200|49.33|0|200
C|MO|20240717|15:46:07.422588|S|7|49.33|0|7
C|MO|20240717|15:46:07.422588|S|1|49.33|0|1
C|MO|20240717|15:46:11.908409|S|1|49.33|0|1
C|MO|20240717|15:46:15.570433|S|1|49.33|0|1
C|MO|20240717|15:46:19.757269|S|2|49.33|0|2
C|MO|20240717|15:46:25.016070|S|3|49.33|0|3
C|MO|20240717|15:46:30.758360|S|1|49.32|0|1
C|MO|20240717|15:46:36.185452|S|12|49.31|0|12
C|MO|20240717|15:46:36.185453|S|88|49.31|0|88
C|MO|20240717|15:46:36.185453|S|13|49.31|0|13
C|MO|20240717|15:46:49.439080|S|100|49.3|0|100
C|MO|20240717|15:46:49.486567|S|100|49.3|0|100
C|MO|20240717|15:46:49.486936|S|100|49.3|0|100
C|MO|20240717|15:46:49.488021|S|100|49.3|0|100
C|MO|20240717|15:46:58.943122|S|6|49.29|0|6
C|MO|20240717|15:47:00.053505|S|13|49.29|0|13
C|MO|20240717|15:47:00.290104|S|1|49.28|0|1
C|MO|20240717|15:47:06.498704|S|10|49.28|0|10
C|MO|20240717|15:47:10.440872|S|2|49.28|0|2
C|MO|20240717|15:47:14.005981|S|2|49.28|0|2
C|MO|20240717|15:47:20.433998|S|4|49.28|0|4
C|MO|20240717|15:47:43.329326|S|1|49.28|0|1
C|MO|20240717|15:47:43.329326|S|1|49.28|0|1
C|MO|20240717|15:47:43.329327|S|4|49.28|0|4
C|MO|20240717|15:47:43.329327|S|8|49.28|0|8
C|MO|20240717|15:48:00.166071|S|2|49.28|0|2
C|MO|20240717|15:48:00.166071|S|3|49.28|0|3
C|MO|20240717|15:48:11.291616|S|1|49.27|0|1
C|MO|20240717|15:48:11.291616|S|9|49.27|0|9
C|MO|20240717|15:48:13.355286|S|4|49.28|0|4
C|MO|20240717|15:48:13.355286|S|7|49.28|0|7
C|MO|20240717|15:48:19.554473|S|4|49.29|0|4
C|MO|20240717|15:48:25.012115|S|1|49.29|0|1
C|MO|20240717|15:48:40.971073|S|1|49.29|0|1
C|MO|20240717|15:48:40.971074|S|4|49.29|0|4
C|MO|20240717|15:48:40.971074|S|4|49.29|0|4
C|MO|20240717|15:48:40.971075|S|6|49.29|0|6
C|MO|20240717|15:49:01.829606|S|1|49.27|0|1
C|MO|20240717|15:49:03.642358|S|19|49.28|0|19
C|MO|20240717|15:49:16.295428|S|7|49.28|0|7
C|MO|20240717|15:49:35.797720|S|1|49.27|0|1
C|MO|20240717|15:49:36.413651|S|100|49.27|0|100
C|MO|20240717|15:49:43.420199|S|13|49.27|0|13
C|MO|20240717|15:49:56.932130|S|57|49.27|0|57
C|MO|20240717|15:49:56.978248|S|6|49.27|0|6
C|MO|20240717|15:50:11.076116|S|100|49.28|0|100
C|MO|20240717|15:50:30.765719|S|100|49.28|0|100
C|MO|20240717|15:50:30.765739|S|100|49.28|0|100
C|MO|20240717|15:50:35.365218|S|100|49.29|0|100
C|MO|20240717|15:50:46.253470|S|100|49.3|0|100
C|MO|20240717|15:51:00.542398|S|100|49.3|0|100
C|MO|20240717|15:51:11.700942|S|100|49.3|0|100
C|MO|20240717|15:51:29.356264|S|92|49.305|0|92
C|MO|20240717|15:51:32.322875|S|12|49.3|0|12
C|MO|20240717|15:51:38.766006|S|20|49.31|0|20
C|MO|20240717|15:51:53.894369|S|4|49.32|0|4
C|MO|20240717|15:51:53.894745|S|100|49.32|0|100
C|MO|20240717|15:51:53.960375|S|9|49.32|0|9
C|MO|20240717|15:51:55.431000|S|5|49.32|0|5
C|MO|20240717|15:52:41.101278|S|100|49.32|0|100
C|MO|20240717|15:53:39.628022|S|3|49.31|0|3
C|MO|20240717|15:53:41.065042|S|6|49.3|0|6
C|MO|20240717|15:54:04.626609|S|100|49.3|0|100
C|MO|20240717|15:54:05.151931|S|30|49.3|0|30
C|MO|20240717|15:54:10.901952|S|17|49.3|0|17
C|MO|20240717|15:54:18.785461|S|100|49.3|0|100
C|MO|20240717|15:54:30.626370|S|100|49.3|0|100
C|MO|20240717|15:54:30.652079|S|1|49.29|0|1
C|MO|20240717|15:54:37.051087|S|2|49.28|0|2
C|MO|20240717|15:54:40.087443|S|78|49.28|0|78
C|MO|20240717|15:54:40.236440|S|100|49.28|0|100
C|MO|20240717|15:54:40.237598|S|18|49.28|0|18
C|MO|20240717|15:54:41.205481|S|100|49.28|0|100
C|MO|20240717|15:54:43.462759|S|18|49.28|0|18
C|MO|20240717|15:55:00.045827|S|90|49.27|0|90
C|MO|20240717|15:55:04.414337|S|100|49.27|0|100
C|MO|20240717|15:55:27.021088|S|100|49.31|0|100
C|MO|20240717|15:55:27.299604|S|100|49.31|0|100
C|MO|20240717|15:55:32.644692|S|8|49.3|0|8
C|MO|20240717|15:55:52.426910|S|2|49.305|0|2
C|MO|20240717|15:55:57.495195|S|100|49.31|0|100
C|MO|20240717|15:55:57.495718|S|100|49.31|0|100
C|MO|20240717|15:55:57.507429|S|100|49.31|0|100
C|MO|20240717|15:55:57.587515|S|67|49.31|0|67
C|MO|20240717|15:55:57.620355|S|1|49.3|0|1
C|MO|20240717|15:55:57.620355|S|3|49.3|0|3
C|MO|20240717|15:55:57.620355|S|2|49.3|0|2
C|MO|20240717|15:56:07.311363|S|1|49.3|0|1
C|MO|20240717|15:56:26.423054|S|100|49.32|0|100
C|MO|20240717|15:56:26.602219|S|100|49.32|0|100
C|MO|20240717|15:56:30.802393|S|100|49.32|0|100
C|MO|20240717|15:57:02.034050|S|10|49.35|0|10
C|MO|20240717|15:57:03.603093|S|34|49.35|0|34
C|MO|20240717|15:57:03.799655|S|134|49.36|0|134
C|MO|20240717|15:57:07.122982|S|20|49.35|0|20
C|MO|20240717|15:57:18.483314|S|10|49.37|0|10
C|MO|20240717|15:57:39.849223|S|4|49.37|0|4
C|MO|20240717|15:57:39.849223|S|200|49.37|0|200
C|MO|20240717|15:57:39.849223|S|100|49.37|0|100
C|MO|20240717|15:57:39.849224|S|18|49.37|0|18
C|MO|20240717|15:57:39.849224|S|400|49.37|0|400
C|MO|20240717|15:57:58.865999|S|3|49.36|0|3
C|MO|20240717|15:57:58.865999|S|200|49.36|0|200
C|MO|20240717|15:58:05.876880|S|1|49.36|0|1
C|MO|20240717|15:58:06.820853|S|174|49.37|0|174
C|MO|20240717|15:58:11.304066|S|100|49.36|0|100
C|MO|20240717|15:58:19.536659|S|1|49.35|0|1
C|MO|20240717|15:58:33.419573|S|1|49.36|0|1
C|MO|20240717|15:58:34.888504|S|100|49.37|0|100
C|MO|20240717|15:58:35.930063|S|200|49.37|0|200
C|MO|20240717|15:58:49.541779|S|4|49.37|0|4
C|MO|20240717|15:58:59.023306|S|3|49.37|0|3
C|MO|20240717|15:58:59.524157|S|4|49.37|0|4
C|MO|20240717|15:58:59.524158|S|88|49.37|0|88
C|MO|20240717|15:58:59.524158|S|112|49.37|0|112
C|MO|20240717|15:59:00.851549|S|64|49.38|0|64
C|MO|20240717|15:59:00.862779|S|64|49.38|0|64
C|MO|20240717|15:59:00.862779|S|136|49.38|0|136
C|MO|20240717|15:59:00.873552|S|100|49.38|0|100
C|MO|20240717|15:59:00.913479|S|64|49.38|0|64
C|MO|20240717|15:59:00.913479|S|36|49.38|0|36
C|MO|20240717|15:59:01.404229|S|100|49.38|0|100
C|MO|20240717|15:59:01.411178|S|75|49.38|0|75
C|MO|20240717|15:59:01.411178|S|25|49.38|0|25
C|MO|20240717|15:59:01.441714|S|75|49.38|0|75
C|MO|20240717|15:59:04.083995|S|10|49.37|0|10
C|MO|20240717|15:59:06.517823|S|190|49.375|0|190
C|MO|20240717|15:59:07.996850|S|173|49.39|0|173
C|MO|20240717|15:59:29.514676|S|200|49.395|0|200
C|MO|20240717|15:59:33.269792|S|100|49.4|0|100
C|MO|20240717|15:59:43.194471|S|100|49.38|0|100
C|MO|20240717|15:59:47.829973|S|47|49.38|0|47
C|MO|20240717|15:59:52.197940|S|33|49.39|0|33
C|MOAT|20240717|09:34:07.079267|S|200|89.35|0|200
C|MOAT|20240717|10:02:16.380459|S|100|89.7|0|100
C|MOAT|20240717|10:02:19.412950|S|200|89.71|0|200
C|MOAT|20240717|10:03:28.419500|S|500|89.82|0|500
C|MOAT|20240717|10:50:52.489006|S|100|89.82|0|100
C|MOAT|20240717|12:49:56.941929|S|10|89.61|0|10
C|MOAT|20240717|12:51:18.400345|S|126|89.585|0|126
C|MOAT|20240717|12:55:58.769906|S|10|89.65|0|10
C|MOAT|20240717|12:55:58.845966|S|100|89.67|0|100
C|MOAT|20240717|12:58:19.446845|S|200|89.66|0|200
C|MOAT|20240717|13:20:11.765012|S|100|89.54|0|100
C|MOAT|20240717|13:51:25.443155|S|2|89.63|0|2
C|MOAT|20240717|14:18:55.732072|S|4|89.68|0|4
C|MOD|20240717|12:17:27.374198|S|100|109.13|0|100
C|MOD|20240717|12:58:19.271220|S|100|109.09|0|100
C|MOD|20240717|13:59:47.961342|S|100|108.42|0|100
C|MOD|20240717|14:51:56.560990|S|100|107.6|0|100
C|MOD|20240717|15:19:48.959082|S|40|107.78|0|40
C|MOD|20240717|15:21:05.740573|S|21|107.78|0|21
C|MOD|20240717|15:22:00.478543|S|1|107.77|0|1
C|MOD|20240717|15:33:33.703105|S|100|108.37|0|100
C|MOD|20240717|15:45:57.209605|S|40|107.38|0|40
C|MOD|20240717|15:58:59.654444|S|25|106.85|0|25
C|MOD|20240717|15:58:59.654507|S|50|106.85|0|50
C|MOD|20240717|15:58:59.654520|S|25|106.85|0|25
C|MOD|20240717|15:59:42.379310|S|50|106.59|0|50
C|MOD|20240717|15:59:47.399926|S|25|106.52|0|25
C|MOD|20240717|15:59:48.377364|S|6|106.54|0|6
C|MOD|20240717|15:59:48.377364|S|25|106.52|0|25
C|MOD|20240717|15:59:49.940657|S|2|106.55|0|2
C|MOD|20240717|15:59:50.380550|S|48|106.58|0|48
C|MODD|20240717|12:50:00.510867|S|11|1.57|0|11
C|MODD|20240717|13:10:34.067482|S|48|1.58|0|48
C|MODG|20240717|10:17:00.771905|S|1|15.75|0|1
C|MODG|20240717|10:30:11.480570|S|100|15.68|0|100
C|MODG|20240717|10:41:19.260866|S|3|15.67|0|3
C|MODG|20240717|10:41:44.214234|S|1|15.66|0|1
C|MODG|20240717|10:42:02.294287|S|1|15.65|0|1
C|MODG|20240717|10:47:00.633586|S|2|15.68|0|2
C|MODG|20240717|10:47:00.633586|S|3|15.68|0|3
C|MODG|20240717|10:52:13.941782|S|4|15.67|0|4
C|MODG|20240717|10:52:28.840211|S|9|15.68|0|9
C|MODG|20240717|10:53:19.023321|S|1|15.69|0|1
C|MODG|20240717|10:54:50.516294|S|2|15.68|0|2
C|MODG|20240717|10:54:50.516294|S|1|15.68|0|1
C|MODG|20240717|10:55:09.062396|S|5|15.68|0|5
C|MODG|20240717|10:56:22.203274|S|5|15.68|0|5
C|MODG|20240717|10:56:22.203274|S|1|15.68|0|1
C|MODG|20240717|10:56:22.203275|S|5|15.68|0|5
C|MODG|20240717|10:59:39.935695|S|5|15.68|0|5
C|MODG|20240717|10:59:39.935696|S|8|15.68|0|8
C|MODG|20240717|10:59:39.935696|S|11|15.68|0|11
C|MODG|20240717|10:59:55.121235|S|3|15.69|0|3
C|MODG|20240717|10:59:55.121235|S|4|15.69|0|4
C|MODG|20240717|11:01:11.386812|S|1|15.67|0|1
C|MODG|20240717|11:01:11.386812|S|1|15.67|0|1
C|MODG|20240717|11:01:19.052471|S|5|15.68|0|5
C|MODG|20240717|11:01:59.579615|S|6|15.69|0|6
C|MODG|20240717|11:01:59.579615|S|2|15.69|0|2
C|MODG|20240717|11:02:50.636219|S|1|15.69|0|1
C|MODG|20240717|11:04:27.495646|S|2|15.69|0|2
C|MODG|20240717|11:05:34.626050|S|2|15.7|0|2
C|MODG|20240717|11:05:34.626050|S|3|15.7|0|3
C|MODG|20240717|11:05:53.421327|S|1|15.73|0|1
C|MODG|20240717|11:06:17.554029|S|1|15.75|0|1
C|MODG|20240717|11:07:55.963554|S|3|15.75|0|3
C|MODG|20240717|11:09:02.832228|S|4|15.75|0|4
C|MODG|20240717|11:09:40.518585|S|1|15.75|0|1
C|MODG|20240717|11:09:42.160412|S|1|15.75|0|1
C|MODG|20240717|11:10:52.452913|S|5|15.76|0|5
C|MODG|20240717|11:11:22.634051|S|2|15.76|0|2
C|MODG|20240717|11:11:22.634051|S|3|15.76|0|3
C|MODG|20240717|11:11:55.755205|S|3|15.76|0|3
C|MODG|20240717|11:12:18.393321|S|3|15.77|0|3
C|MODG|20240717|11:12:57.877962|S|1|15.79|0|1
C|MODG|20240717|11:13:38.922685|S|3|15.8|0|3
C|MODG|20240717|11:17:28.958955|S|4|15.81|0|4
C|MODG|20240717|11:18:53.972756|S|1|15.8|0|1
C|MODG|20240717|11:21:41.844687|S|3|15.81|0|3
C|MODG|20240717|11:23:06.050149|S|3|15.81|0|3
C|MODG|20240717|11:23:06.050149|S|3|15.81|0|3
C|MODG|20240717|11:26:03.734519|S|5|15.82|0|5
C|MODG|20240717|11:26:03.734519|S|5|15.82|0|5
C|MODG|20240717|11:28:19.542316|S|2|15.82|0|2
C|MODG|20240717|11:30:58.015313|S|1|15.81|0|1
C|MODG|20240717|11:31:06.018381|S|3|15.81|0|3
C|MODG|20240717|11:32:55.332268|S|3|15.82|0|3
C|MODG|20240717|11:32:55.332268|S|2|15.82|0|2
C|MODG|20240717|11:34:31.971922|S|7|15.81|0|7
C|MODG|20240717|11:34:31.971922|S|4|15.81|0|4
C|MODG|20240717|11:36:44.579381|S|2|15.82|0|2
C|MODG|20240717|11:36:44.579382|S|2|15.82|0|2
C|MODG|20240717|11:39:01.811785|S|4|15.8|0|4
C|MODG|20240717|11:39:29.284052|S|5|15.81|0|5
C|MODG|20240717|11:39:42.844487|S|2|15.82|0|2
C|MODG|20240717|11:39:52.524588|S|1|15.83|0|1
C|MODG|20240717|11:40:42.062469|S|1|15.83|0|1
C|MODG|20240717|11:45:03.122663|S|21|15.86|0|21
C|MODG|20240717|11:47:08.769859|S|2|15.86|0|2
C|MODG|20240717|11:47:08.769860|S|3|15.86|0|3
C|MODG|20240717|11:47:25.444116|S|1|15.85|0|1
C|MODG|20240717|11:47:57.730799|S|2|15.86|0|2
C|MODG|20240717|11:48:32.982097|S|3|15.87|0|3
C|MODG|20240717|11:48:58.217006|S|4|15.87|0|4
C|MODG|20240717|11:48:58.217006|S|2|15.87|0|2
C|MODG|20240717|11:49:11.776033|S|4|15.87|0|4
C|MODG|20240717|11:51:30.404753|S|1|15.87|0|1
C|MODG|20240717|11:53:07.174432|S|12|15.87|0|12
C|MODG|20240717|11:53:47.864831|S|1|15.88|0|1
C|MODG|20240717|11:54:18.107541|S|2|15.88|0|2
C|MODG|20240717|11:56:00.216225|S|2|15.89|0|2
C|MODG|20240717|11:59:16.916064|S|11|15.87|0|11
C|MODG|20240717|11:59:16.916064|S|8|15.87|0|8
C|MODG|20240717|11:59:20.530428|S|1|15.88|0|1
C|MODG|20240717|11:59:20.921389|S|1|15.88|0|1
C|MODG|20240717|11:59:20.921859|S|13|15.88|0|13
C|MODG|20240717|11:59:20.921868|S|2|15.88|0|2
C|MODG|20240717|12:01:20.926558|S|1|15.9|0|1
C|MODG|20240717|12:04:12.850900|S|4|15.87|0|4
C|MODG|20240717|12:04:12.850900|S|1|15.87|0|1
C|MODG|20240717|12:04:14.793928|S|2|15.88|0|2
C|MODG|20240717|12:08:19.385279|S|1|15.86|0|1
C|MODG|20240717|12:08:45.535019|S|1|15.87|0|1
C|MODG|20240717|12:13:50.392022|S|6|15.88|0|6
C|MODG|20240717|12:13:50.392022|S|4|15.88|0|4
C|MODG|20240717|12:15:05.025989|S|2|15.87|0|2
C|MODG|20240717|12:15:05.025989|S|1|15.87|0|1
C|MODG|20240717|12:17:27.347039|S|100|15.84|0|100
C|MODG|20240717|12:17:27.347650|S|100|15.84|0|100
C|MODG|20240717|12:17:27.347650|S|20|15.84|0|20
C|MODG|20240717|12:17:27.347650|S|100|15.84|0|100
C|MODG|20240717|12:17:27.347651|S|100|15.84|0|100
C|MODG|20240717|12:17:27.347651|S|100|15.84|0|100
C|MODG|20240717|12:17:27.910160|S|9|15.85|0|9
C|MODG|20240717|12:17:27.910160|S|13|15.85|0|13
C|MODG|20240717|12:20:31.867713|S|5|15.86|0|5
C|MODG|20240717|12:23:06.550727|S|10|15.86|0|10
C|MODG|20240717|12:26:53.602866|S|1|15.86|0|1
C|MODG|20240717|12:27:02.152783|S|99|15.86|0|99
C|MODG|20240717|12:27:02.152783|S|1|15.86|0|1
C|MODG|20240717|12:27:20.066163|S|20|15.85|0|20
C|MODG|20240717|12:27:20.066164|S|80|15.85|0|80
C|MODG|20240717|12:27:20.355149|S|20|15.85|0|20
C|MODG|20240717|12:30:32.415300|S|100|15.82|0|100
C|MODG|20240717|12:30:32.415301|S|26|15.82|0|26
C|MODG|20240717|12:30:32.415301|S|100|15.82|0|100
C|MODG|20240717|12:32:22.986989|S|5|15.83|0|5
C|MODG|20240717|12:32:56.415851|S|5|15.83|0|5
C|MODG|20240717|12:32:56.416059|S|100|15.83|0|100
C|MODG|20240717|12:37:08.877117|S|100|15.805|0|100
C|MODG|20240717|12:37:52.663112|S|6|15.79|0|6
C|MODG|20240717|12:37:52.663112|S|100|15.79|0|100
C|MODG|20240717|12:37:52.663113|S|100|15.79|0|100
C|MODG|20240717|12:37:52.663114|S|7|15.79|0|7
C|MODG|20240717|12:37:52.663594|S|13|15.79|0|13
C|MODG|20240717|12:37:52.663594|S|100|15.79|0|100
C|MODG|20240717|12:37:53.087253|S|100|15.79|0|100
C|MODG|20240717|12:38:02.402311|S|10|15.8|0|10
C|MODG|20240717|12:38:18.835863|S|1|15.78|0|1
C|MODG|20240717|12:38:59.778404|S|1|15.79|0|1
C|MODG|20240717|12:41:38.657804|S|2|15.75|0|2
C|MODG|20240717|12:41:38.657804|S|2|15.75|0|2
C|MODG|20240717|12:41:38.657804|S|4|15.75|0|4
C|MODG|20240717|12:46:38.064479|S|3|15.72|0|3
C|MODG|20240717|12:46:38.064479|S|4|15.72|0|4
C|MODG|20240717|12:48:56.344318|S|4|15.72|0|4
C|MODG|20240717|12:48:56.344318|S|3|15.72|0|3
C|MODG|20240717|12:48:56.344319|S|6|15.72|0|6
C|MODG|20240717|12:49:57.090020|S|1|15.72|0|1
C|MODG|20240717|12:49:57.090020|S|1|15.72|0|1
C|MODG|20240717|12:53:45.554324|S|1|15.73|0|1
C|MODG|20240717|12:53:45.554324|S|2|15.73|0|2
C|MODG|20240717|12:53:45.554326|S|5|15.73|0|5
C|MODG|20240717|12:53:45.554326|S|4|15.73|0|4
C|MODG|20240717|13:05:09.212536|S|10|15.75|0|10
C|MODG|20240717|13:10:35.557486|S|1|15.72|0|1
C|MODG|20240717|13:11:21.615525|S|1|15.73|0|1
C|MODG|20240717|13:11:52.707934|S|1|15.73|0|1
C|MODG|20240717|13:11:52.707935|S|2|15.73|0|2
C|MODG|20240717|13:14:42.264765|S|2|15.72|0|2
C|MODG|20240717|13:15:18.970761|S|1|15.72|0|1
C|MODG|20240717|13:16:52.939534|S|2|15.72|0|2
C|MODG|20240717|13:18:09.562794|S|2|15.73|0|2
C|MODG|20240717|13:18:09.562794|S|3|15.73|0|3
C|MODG|20240717|13:21:35.562365|S|1|15.72|0|1
C|MODG|20240717|13:22:05.715927|S|4|15.71|0|4
C|MODG|20240717|13:33:37.502357|S|5|15.76|0|5
C|MODG|20240717|13:33:40.482037|S|15|15.75|0|15
C|MODG|20240717|13:34:10.026453|S|16|15.76|0|16
C|MODG|20240717|13:35:21.302857|S|1|15.75|0|1
C|MODG|20240717|13:35:21.302857|S|1|15.75|0|1
C|MODG|20240717|13:35:21.302857|S|3|15.75|0|3
C|MODG|20240717|13:36:21.210432|S|5|15.75|0|5
C|MODG|20240717|13:36:35.564296|S|1|15.76|0|1
C|MODG|20240717|13:36:37.171057|S|1|15.76|0|1
C|MODG|20240717|13:36:41.300162|S|1|15.76|0|1
C|MODG|20240717|13:37:23.846757|S|7|15.78|0|7
C|MODG|20240717|13:39:17.737867|S|1|15.78|0|1
C|MODG|20240717|13:39:52.072744|S|1|15.79|0|1
C|MODG|20240717|13:39:52.774160|S|3|15.79|0|3
C|MODG|20240717|13:40:37.888193|S|4|15.78|0|4
C|MODG|20240717|13:40:37.888193|S|3|15.78|0|3
C|MODG|20240717|13:40:40.563127|S|1|15.79|0|1
C|MODG|20240717|13:40:49.046847|S|2|15.79|0|2
C|MODG|20240717|13:41:42.336427|S|6|15.79|0|6
C|MODG|20240717|13:41:42.336428|S|3|15.79|0|3
C|MODG|20240717|13:41:42.336428|S|100|15.79|0|100
C|MODG|20240717|13:42:41.227281|S|7|15.8|0|7
C|MODG|20240717|13:45:00.491356|S|4|15.8|0|4
C|MODG|20240717|13:45:02.178566|S|9|15.79|0|9
C|MODG|20240717|13:45:20.906705|S|3|15.78|0|3
C|MODG|20240717|13:45:20.906705|S|5|15.78|0|5
C|MODG|20240717|13:45:20.906706|S|6|15.78|0|6
C|MODG|20240717|13:46:21.257620|S|5|15.77|0|5
C|MODG|20240717|13:46:21.257620|S|3|15.77|0|3
C|MODG|20240717|13:46:21.257621|S|3|15.77|0|3
C|MODG|20240717|13:47:04.732991|S|7|15.77|0|7
C|MODG|20240717|13:47:12.647291|S|100|15.78|0|100
C|MODG|20240717|13:49:20.316877|S|1|15.77|0|1
C|MODG|20240717|13:49:20.316877|S|4|15.77|0|4
C|MODG|20240717|13:49:44.685502|S|10|15.78|0|10
C|MODG|20240717|13:49:44.685502|S|9|15.78|0|9
C|MODG|20240717|13:49:44.687263|S|5|15.77|0|5
C|MODG|20240717|13:49:44.703597|S|5|15.76|0|5
C|MODG|20240717|13:49:51.025582|S|3|15.76|0|3
C|MODG|20240717|13:50:07.336944|S|1|15.76|0|1
C|MODG|20240717|13:50:21.117421|S|4|15.75|0|4
C|MODG|20240717|13:51:37.307957|S|6|15.75|0|6
C|MODG|20240717|13:54:05.734962|S|7|15.75|0|7
C|MODG|20240717|13:55:27.019950|S|4|15.76|0|4
C|MODG|20240717|13:55:27.019950|S|2|15.76|0|2
C|MODG|20240717|13:55:27.019950|S|4|15.76|0|4
C|MODG|20240717|13:55:27.019951|S|100|15.76|0|100
C|MODG|20240717|13:55:27.019952|S|1|15.76|0|1
C|MODG|20240717|13:57:20.863348|S|1|15.76|0|1
C|MODG|20240717|13:57:48.063670|S|3|15.77|0|3
C|MODG|20240717|13:58:50.074812|S|5|15.77|0|5
C|MODG|20240717|13:58:50.074812|S|3|15.77|0|3
C|MODG|20240717|13:58:50.074813|S|92|15.77|0|92
C|MODG|20240717|13:59:04.500792|S|8|15.77|0|8
C|MODG|20240717|13:59:04.500792|S|92|15.77|0|92
C|MODG|20240717|13:59:20.091435|S|1|15.76|0|1
C|MODG|20240717|13:59:46.980552|S|7|15.77|0|7
C|MODG|20240717|13:59:46.980552|S|1|15.77|0|1
C|MODG|20240717|13:59:46.980552|S|2|15.77|0|2
C|MODG|20240717|13:59:46.980553|S|3|15.77|0|3
C|MODG|20240717|13:59:46.980553|S|3|15.77|0|3
C|MODG|20240717|14:01:20.986974|S|1|15.76|0|1
C|MODG|20240717|14:01:48.968812|S|11|15.77|0|11
C|MODG|20240717|14:03:20.546350|S|1|15.77|0|1
C|MODG|20240717|14:03:20.546350|S|20|15.77|0|20
C|MODG|20240717|14:03:20.546350|S|10|15.77|0|10
C|MODG|20240717|14:03:20.546351|S|47|15.77|0|47
C|MODG|20240717|14:03:49.938716|S|6|15.78|0|6
C|MODG|20240717|14:04:00.598186|S|11|15.79|0|11
C|MODG|20240717|14:04:00.598186|S|100|15.79|0|100
C|MODG|20240717|14:04:00.598186|S|100|15.79|0|100
C|MODG|20240717|14:04:00.598187|S|6|15.79|0|6
C|MODG|20240717|14:04:01.600790|S|100|15.79|0|100
C|MODG|20240717|14:06:20.803703|S|5|15.79|0|5
C|MODG|20240717|14:07:10.103646|S|100|15.81|0|100
C|MODG|20240717|14:07:10.103646|S|100|15.81|0|100
C|MODG|20240717|14:07:10.103646|S|6|15.81|0|6
C|MODG|20240717|14:07:10.103647|S|2|15.81|0|2
C|MODG|20240717|14:07:10.103647|S|3|15.81|0|3
C|MODG|20240717|14:07:10.103647|S|3|15.81|0|3
C|MODG|20240717|14:07:10.103647|S|100|15.81|0|100
C|MODG|20240717|14:07:49.696261|S|1|15.82|0|1
C|MODG|20240717|14:08:00.351668|S|4|15.81|0|4
C|MODG|20240717|14:09:07.250103|S|5|15.81|0|5
C|MODG|20240717|14:09:07.250103|S|2|15.81|0|2
C|MODG|20240717|14:11:12.002474|S|3|15.81|0|3
C|MODG|20240717|14:11:12.002474|S|1|15.81|0|1
C|MODG|20240717|14:11:12.002474|S|6|15.81|0|6
C|MODG|20240717|14:11:32.791612|S|18|15.81|0|18
C|MODG|20240717|14:11:55.439365|S|8|15.8|0|8
C|MODG|20240717|14:12:48.608461|S|3|15.81|0|3
C|MODG|20240717|14:12:48.608461|S|1|15.81|0|1
C|MODG|20240717|14:12:48.608462|S|4|15.81|0|4
C|MODG|20240717|14:12:48.608462|S|3|15.81|0|3
C|MODG|20240717|14:12:48.608463|S|100|15.81|0|100
C|MODG|20240717|14:13:05.559698|S|2|15.81|0|2
C|MODG|20240717|14:13:05.559698|S|4|15.81|0|4
C|MODG|20240717|14:13:25.605524|S|3|15.8|0|3
C|MODG|20240717|14:15:24.136033|S|1|15.81|0|1
C|MODG|20240717|14:15:24.136033|S|2|15.81|0|2
C|MODG|20240717|14:15:24.136033|S|2|15.81|0|2
C|MODG|20240717|14:15:24.136034|S|3|15.81|0|3
C|MODG|20240717|14:15:24.136034|S|4|15.81|0|4
C|MODG|20240717|14:15:24.136035|S|100|15.81|0|100
C|MODG|20240717|14:15:24.136035|S|6|15.81|0|6
C|MODG|20240717|14:15:27.083627|S|22|15.8|0|22
C|MODG|20240717|14:15:56.148051|S|1|15.82|0|1
C|MODG|20240717|14:15:56.148052|S|2|15.82|0|2
C|MODG|20240717|14:15:57.855986|S|2|15.79|0|2
C|MODG|20240717|14:15:57.855986|S|2|15.79|0|2
C|MODG|20240717|14:15:59.193564|S|1|15.79|0|1
C|MODG|20240717|14:16:27.169922|S|1|15.81|0|1
C|MODG|20240717|14:16:43.093322|S|1|15.82|0|1
C|MODG|20240717|14:18:21.145530|S|7|15.84|0|7
C|MODG|20240717|14:18:57.107767|S|2|15.85|0|2
C|MODG|20240717|14:18:57.115807|S|6|15.86|0|6
C|MODG|20240717|14:19:23.130076|S|3|15.86|0|3
C|MODG|20240717|14:22:49.898405|S|9|15.85|0|9
C|MODG|20240717|14:22:49.899020|S|6|15.86|0|6
C|MODG|20240717|14:22:49.899020|S|12|15.86|0|12
C|MODG|20240717|14:23:20.639126|S|2|15.84|0|2
C|MODG|20240717|14:24:04.433940|S|4|15.83|0|4
C|MODG|20240717|14:24:04.433941|S|2|15.83|0|2
C|MODG|20240717|14:24:05.513833|S|1|15.83|0|1
C|MODG|20240717|14:24:09.252475|S|3|15.82|0|3
C|MODG|20240717|14:24:44.114889|S|1|15.83|0|1
C|MODG|20240717|14:28:43.268731|S|1|15.84|0|1
C|MODG|20240717|14:28:43.268732|S|6|15.84|0|6
C|MODG|20240717|14:30:21.762852|S|1|15.82|0|1
C|MODG|20240717|14:31:48.112019|S|6|15.84|0|6
C|MODG|20240717|14:32:59.976181|S|6|15.84|0|6
C|MODG|20240717|14:32:59.976182|S|4|15.84|0|4
C|MODG|20240717|14:35:29.300832|S|5|15.84|0|5
C|MODG|20240717|14:35:29.300832|S|5|15.84|0|5
C|MODG|20240717|14:35:29.300833|S|3|15.84|0|3
C|MODG|20240717|14:35:29.300834|S|87|15.84|0|87
C|MODG|20240717|14:37:16.763478|S|1|15.79|0|1
C|MODG|20240717|14:37:41.063272|S|19|15.8|0|19
C|MODG|20240717|14:37:52.250679|S|1|15.8|0|1
C|MODG|20240717|14:38:17.407419|S|4|15.79|0|4
C|MODG|20240717|14:39:40.585681|S|18|15.78|0|18
C|MODG|20240717|14:40:13.735030|S|10|15.79|0|10
C|MODG|20240717|14:40:13.735030|S|9|15.79|0|9
C|MODG|20240717|14:41:01.892983|S|4|15.77|0|4
C|MODG|20240717|14:41:05.871846|S|100|15.76|0|100
C|MODG|20240717|14:41:31.774441|S|1|15.755|0|1
C|MODG|20240717|14:43:35.174048|S|19|15.74|0|19
C|MODG|20240717|14:48:20.941588|S|5|15.74|0|5
C|MODG|20240717|14:48:20.941588|S|2|15.74|0|2
C|MODG|20240717|14:48:24.892466|S|6|15.74|0|6
C|MODG|20240717|14:49:09.184256|S|89|15.735|0|89
C|MODG|20240717|14:50:32.065182|S|4|15.73|0|4
C|MODG|20240717|14:50:32.065182|S|4|15.73|0|4
C|MODG|20240717|14:50:32.065182|S|3|15.73|0|3
C|MODG|20240717|14:50:32.065184|S|25|15.73|0|25
C|MODG|20240717|14:51:21.856069|S|1|15.74|0|1
C|MODG|20240717|14:51:21.856069|S|4|15.74|0|4
C|MODG|20240717|14:55:02.774090|S|8|15.75|0|8
C|MODG|20240717|14:55:02.774090|S|9|15.75|0|9
C|MODG|20240717|14:55:02.774091|S|4|15.75|0|4
C|MODG|20240717|14:55:02.774106|S|9|15.75|0|9
C|MODG|20240717|14:55:04.454170|S|1|15.75|0|1
C|MODG|20240717|14:58:27.692661|S|2|15.75|0|2
C|MODG|20240717|14:58:27.692661|S|2|15.75|0|2
C|MODG|20240717|14:58:27.692661|S|1|15.75|0|1
C|MODG|20240717|14:58:27.692662|S|10|15.75|0|10
C|MODG|20240717|14:58:27.692662|S|3|15.75|0|3
C|MODG|20240717|14:58:27.692662|S|8|15.75|0|8
C|MODG|20240717|14:59:01.365272|S|2|15.75|0|2
C|MODG|20240717|14:59:01.365272|S|100|15.75|0|100
C|MODG|20240717|14:59:01.859491|S|100|15.75|0|100
C|MODG|20240717|15:00:00.351362|S|1|15.74|0|1
C|MODG|20240717|15:00:00.351363|S|4|15.74|0|4
C|MODG|20240717|15:00:01.379537|S|1|15.74|0|1
C|MODG|20240717|15:00:01.379538|S|4|15.74|0|4
C|MODG|20240717|15:00:41.430807|S|1|15.75|0|1
C|MODG|20240717|15:00:41.430807|S|5|15.75|0|5
C|MODG|20240717|15:00:41.430807|S|4|15.75|0|4
C|MODG|20240717|15:00:41.430809|S|9|15.75|0|9
C|MODG|20240717|15:00:41.430809|S|100|15.75|0|100
C|MODG|20240717|15:00:54.081509|S|77|15.75|0|77
C|MODG|20240717|15:02:22.111750|S|5|15.75|0|5
C|MODG|20240717|15:03:58.530810|S|8|15.76|0|8
C|MODG|20240717|15:03:58.530811|S|6|15.76|0|6
C|MODG|20240717|15:03:58.530811|S|8|15.76|0|8
C|MODG|20240717|15:03:58.530813|S|84|15.76|0|84
C|MODG|20240717|15:05:01.736550|S|12|15.74|0|12
C|MODG|20240717|15:05:01.736550|S|17|15.74|0|17
C|MODG|20240717|15:05:26.868683|S|1|15.74|0|1
C|MODG|20240717|15:06:57.944440|S|1|15.75|0|1
C|MODG|20240717|15:07:31.138082|S|1|15.75|0|1
C|MODG|20240717|15:08:28.245153|S|4|15.76|0|4
C|MODG|20240717|15:08:28.245153|S|2|15.76|0|2
C|MODG|20240717|15:08:28.245153|S|3|15.76|0|3
C|MODG|20240717|15:08:28.245154|S|6|15.76|0|6
C|MODG|20240717|15:08:28.245154|S|2|15.76|0|2
C|MODG|20240717|15:08:30.094185|S|6|15.76|0|6
C|MODG|20240717|15:11:03.830524|S|2|15.77|0|2
C|MODG|20240717|15:11:03.830524|S|1|15.77|0|1
C|MODG|20240717|15:11:05.600756|S|1|15.77|0|1
C|MODG|20240717|15:11:22.722050|S|1|15.77|0|1
C|MODG|20240717|15:11:22.722050|S|3|15.77|0|3
C|MODG|20240717|15:11:22.722050|S|8|15.77|0|8
C|MODG|20240717|15:11:22.722051|S|87|15.77|0|87
C|MODG|20240717|15:11:22.722051|S|1|15.77|0|1
C|MODG|20240717|15:11:25.599845|S|1|15.77|0|1
C|MODG|20240717|15:11:30.599107|S|2|15.77|0|2
C|MODG|20240717|15:11:31.623188|S|4|15.77|0|4
C|MODG|20240717|15:11:45.218210|S|1|15.79|0|1
C|MODG|20240717|15:11:45.218210|S|3|15.79|0|3
C|MODG|20240717|15:11:45.218211|S|6|15.79|0|6
C|MODG|20240717|15:12:19.274976|S|1|15.8|0|1
C|MODG|20240717|15:12:19.274976|S|1|15.8|0|1
C|MODG|20240717|15:14:08.550317|S|62|15.81|0|62
C|MODG|20240717|15:17:28.431304|S|25|15.79|0|25
C|MODG|20240717|15:19:31.989368|S|100|15.785|0|100
C|MODG|20240717|15:19:32.000873|S|100|15.79|0|100
C|MODG|20240717|15:19:34.584283|S|7|15.79|0|7
C|MODG|20240717|15:19:34.584283|S|4|15.79|0|4
C|MODG|20240717|15:19:34.584283|S|5|15.79|0|5
C|MODG|20240717|15:19:34.584284|S|84|15.79|0|84
C|MODG|20240717|15:19:34.584531|S|8|15.79|0|8
C|MODG|20240717|15:19:34.584531|S|16|15.79|0|16
C|MODG|20240717|15:19:34.584531|S|12|15.79|0|12
C|MODG|20240717|15:19:34.584533|S|7|15.79|0|7
C|MODG|20240717|15:20:56.024533|S|2|15.79|0|2
C|MODG|20240717|15:21:05.765649|S|56|15.78|0|56
C|MODG|20240717|15:21:21.014941|S|6|15.78|0|6
C|MODG|20240717|15:21:31.205763|S|1|15.79|0|1
C|MODG|20240717|15:22:16.266168|S|2|15.79|0|2
C|MODG|20240717|15:22:16.266168|S|8|15.79|0|8
C|MODG|20240717|15:22:16.266168|S|9|15.79|0|9
C|MODG|20240717|15:22:33.876124|S|1|15.79|0|1
C|MODG|20240717|15:22:50.060944|S|4|15.78|0|4
C|MODG|20240717|15:22:50.060944|S|7|15.78|0|7
C|MODG|20240717|15:22:50.060944|S|8|15.78|0|8
C|MODG|20240717|15:23:23.469947|S|5|15.8|0|5
C|MODG|20240717|15:23:27.365245|S|6|15.8|0|6
C|MODG|20240717|15:23:27.365246|S|24|15.8|0|24
C|MODG|20240717|15:23:53.470656|S|3|15.8|0|3
C|MODG|20240717|15:24:23.470441|S|2|15.8|0|2
C|MODG|20240717|15:26:23.385078|S|9|15.8|0|9
C|MODG|20240717|15:26:23.385078|S|10|15.8|0|10
C|MODG|20240717|15:26:23.385078|S|71|15.8|0|71
C|MODG|20240717|15:26:23.385079|S|98|15.8|0|98
C|MODG|20240717|15:28:10.604769|S|1|15.8|0|1
C|MODG|20240717|15:28:15.014062|S|2|15.8|0|2
C|MODG|20240717|15:28:15.014062|S|2|15.8|0|2
C|MODG|20240717|15:28:15.014062|S|3|15.8|0|3
C|MODG|20240717|15:28:15.014063|S|5|15.8|0|5
C|MODG|20240717|15:28:15.014063|S|10|15.8|0|10
C|MODG|20240717|15:28:22.181334|S|100|15.805|0|100
C|MODG|20240717|15:28:22.194126|S|98|15.805|0|98
C|MODG|20240717|15:28:22.194126|S|2|15.81|0|2
C|MODG|20240717|15:28:23.883385|S|100|15.795|0|100
C|MODG|20240717|15:28:23.908237|S|11|15.79|0|11
C|MODG|20240717|15:28:23.908237|S|2|15.79|0|2
C|MODG|20240717|15:28:26.400536|S|100|15.8|0|100
C|MODG|20240717|15:28:26.403692|S|100|15.8|0|100
C|MODG|20240717|15:28:42.901622|S|1|15.79|0|1
C|MODG|20240717|15:28:42.901622|S|1|15.79|0|1
C|MODG|20240717|15:29:21.869005|S|51|15.79|0|51
C|MODG|20240717|15:29:22.386120|S|8|15.78|0|8
C|MODG|20240717|15:29:22.386120|S|3|15.78|0|3
C|MODG|20240717|15:29:28.601288|S|4|15.77|0|4
C|MODG|20240717|15:29:49.141554|S|100|15.78|0|100
C|MODG|20240717|15:29:49.141554|S|11|15.78|0|11
C|MODG|20240717|15:30:00.012800|S|3|15.78|0|3
C|MODG|20240717|15:30:02.653150|S|1|15.8|0|1
C|MODG|20240717|15:30:02.653151|S|6|15.8|0|6
C|MODG|20240717|15:30:02.653151|S|5|15.8|0|5
C|MODG|20240717|15:30:02.653152|S|8|15.8|0|8
C|MODG|20240717|15:30:03.854430|S|100|15.8|0|100
C|MODG|20240717|15:30:20.079405|S|1|15.78|0|1
C|MODG|20240717|15:30:20.079405|S|4|15.78|0|4
C|MODG|20240717|15:30:34.462173|S|5|15.77|0|5
C|MODG|20240717|15:31:05.434428|S|1|15.78|0|1
C|MODG|20240717|15:31:05.434428|S|2|15.78|0|2
C|MODG|20240717|15:31:49.384558|S|1|15.79|0|1
C|MODG|20240717|15:31:49.384559|S|6|15.79|0|6
C|MODG|20240717|15:31:49.384559|S|10|15.79|0|10
C|MODG|20240717|15:31:49.384560|S|35|15.79|0|35
C|MODG|20240717|15:32:25.987454|S|3|15.8|0|3
C|MODG|20240717|15:32:25.987454|S|6|15.8|0|6
C|MODG|20240717|15:33:43.392748|S|32|15.79|0|32
C|MODG|20240717|15:33:43.392748|S|16|15.79|0|16
C|MODG|20240717|15:34:15.505097|S|44|15.79|0|44
C|MODG|20240717|15:34:35.788920|S|6|15.79|0|6
C|MODG|20240717|15:34:35.788920|S|8|15.79|0|8
C|MODG|20240717|15:35:12.445089|S|22|15.8|0|22
C|MODG|20240717|15:35:12.445090|S|13|15.8|0|13
C|MODG|20240717|15:35:21.321030|S|44|15.8|0|44
C|MODG|20240717|15:37:21.172177|S|12|15.78|0|12
C|MODG|20240717|15:37:21.172177|S|33|15.78|0|33
C|MODG|20240717|15:38:13.315644|S|8|15.78|0|8
C|MODG|20240717|15:38:13.315644|S|2|15.78|0|2
C|MODG|20240717|15:38:13.315645|S|8|15.78|0|8
C|MODG|20240717|15:38:13.315645|S|6|15.78|0|6
C|MODG|20240717|15:38:25.457867|S|20|15.78|0|20
C|MODG|20240717|15:39:05.713128|S|25|15.78|0|25
C|MODG|20240717|15:39:17.030584|S|200|15.77|0|200
C|MODG|20240717|15:42:22.974744|S|1|15.76|0|1
C|MODG|20240717|15:42:22.974744|S|100|15.755|0|100
C|MODG|20240717|15:42:45.435242|S|62|15.76|0|62
C|MODG|20240717|15:42:45.435242|S|38|15.76|0|38
C|MODG|20240717|15:43:00.878030|S|27|15.75|0|27
C|MODG|20240717|15:43:35.472198|S|20|15.75|0|20
C|MODG|20240717|15:43:36.667882|S|1|15.75|0|1
C|MODG|20240717|15:43:36.667882|S|12|15.75|0|12
C|MODG|20240717|15:43:41.881476|S|22|15.75|0|22
C|MODG|20240717|15:43:47.347654|S|25|15.75|0|25
C|MODG|20240717|15:44:22.060038|S|11|15.75|0|11
C|MODG|20240717|15:44:22.060038|S|7|15.75|0|7
C|MODG|20240717|15:44:22.060039|S|2|15.75|0|2
C|MODG|20240717|15:44:24.993742|S|98|15.74|0|98
C|MODG|20240717|15:44:24.993743|S|33|15.74|0|33
C|MODG|20240717|15:44:24.993743|S|19|15.74|0|19
C|MODG|20240717|15:46:08.120058|S|100|15.745|0|100
C|MODG|20240717|15:46:09.166051|S|7|15.75|0|7
C|MODG|20240717|15:46:09.166051|S|10|15.75|0|10
C|MODG|20240717|15:46:09.166051|S|24|15.75|0|24
C|MODG|20240717|15:46:09.166052|S|21|15.75|0|21
C|MODG|20240717|15:46:13.844458|S|41|15.74|0|41
C|MODG|20240717|15:46:32.221363|S|1|15.73|0|1
C|MODG|20240717|15:46:32.221388|S|248|15.735|0|248
C|MODG|20240717|15:46:45.062866|S|32|15.74|0|32
C|MODG|20240717|15:46:47.026524|S|19|15.74|0|19
C|MODG|20240717|15:46:48.437164|S|31|15.75|0|31
C|MODG|20240717|15:46:48.437164|S|21|15.75|0|21
C|MODG|20240717|15:47:08.855861|S|200|15.755|0|200
C|MODG|20240717|15:47:21.346510|S|13|15.76|0|13
C|MODG|20240717|15:47:21.346511|S|18|15.76|0|18
C|MODG|20240717|15:47:21.346511|S|15|15.76|0|15
C|MODG|20240717|15:47:21.346512|S|1|15.76|0|1
C|MODG|20240717|15:48:24.808488|S|49|15.76|0|49
C|MODG|20240717|15:48:50.776171|S|5|15.75|0|5
C|MODG|20240717|15:48:58.153383|S|2|15.755|0|2
C|MODG|20240717|15:49:27.615401|S|1|15.76|0|1
C|MODG|20240717|15:49:27.615401|S|6|15.76|0|6
C|MODG|20240717|15:49:47.271016|S|1|15.75|0|1
C|MODG|20240717|15:49:48.217532|S|9|15.75|0|9
C|MODG|20240717|15:49:56.890956|S|81|15.75|0|81
C|MODG|20240717|15:49:56.890956|S|72|15.75|0|72
C|MODG|20240717|15:49:56.894481|S|13|15.75|0|13
C|MODG|20240717|15:50:00.197388|S|28|15.74|0|28
C|MODG|20240717|15:50:00.197388|S|35|15.74|0|35
C|MODG|20240717|15:50:00.197388|S|18|15.74|0|18
C|MODG|20240717|15:50:10.024505|S|1|15.74|0|1
C|MODG|20240717|15:50:15.115774|S|18|15.75|0|18
C|MODG|20240717|15:50:40.680622|S|100|15.75|0|100
C|MODG|20240717|15:50:40.681217|S|58|15.75|0|58
C|MODG|20240717|15:50:40.738208|S|100|15.75|0|100
C|MODG|20240717|15:51:22.958928|S|9|15.75|0|9
C|MODG|20240717|15:51:22.958928|S|31|15.75|0|31
C|MODG|20240717|15:52:17.293920|S|8|15.755|0|8
C|MODG|20240717|15:52:38.865796|S|6|15.76|0|6
C|MODG|20240717|15:52:38.865796|S|2|15.76|0|2
C|MODG|20240717|15:52:41.719559|S|100|15.765|0|100
C|MODG|20240717|15:52:54.108383|S|1|15.76|0|1
C|MODG|20240717|15:52:54.108383|S|99|15.76|0|99
C|MODG|20240717|15:53:15.855566|S|23|15.755|0|23
C|MODG|20240717|15:53:48.906866|S|52|15.74|0|52
C|MODG|20240717|15:53:48.906866|S|28|15.74|0|28
C|MODG|20240717|15:53:48.906866|S|57|15.74|0|57
C|MODG|20240717|15:53:48.906867|S|1|15.74|0|1
C|MODG|20240717|15:55:10.074079|S|100|15.73|0|100
C|MODG|20240717|15:55:10.074091|S|99|15.73|0|99
C|MODG|20240717|15:55:22.997293|S|19|15.73|0|19
C|MODG|20240717|15:55:24.175051|S|1|15.73|0|1
C|MODG|20240717|15:55:42.002601|S|24|15.73|0|24
C|MODG|20240717|15:55:42.002663|S|1|15.73|0|1
C|MODG|20240717|15:55:51.026752|S|311|15.725|0|311
C|MODG|20240717|15:56:12.829668|S|100|15.74|0|100
C|MODG|20240717|15:56:12.829702|S|81|15.74|0|81
C|MODG|20240717|15:56:12.830225|S|61|15.74|0|61
C|MODG|20240717|15:56:14.270148|S|74|15.75|0|74
C|MODG|20240717|15:56:14.270149|S|66|15.75|0|66
C|MODG|20240717|15:56:14.270149|S|60|15.75|0|60
C|MODG|20240717|15:56:27.341875|S|14|15.75|0|14
C|MODG|20240717|15:56:27.370761|S|4|15.76|0|4
C|MODG|20240717|15:56:27.370761|S|1|15.76|0|1
C|MODG|20240717|15:56:27.370762|S|95|15.76|0|95
C|MODG|20240717|15:56:27.370789|S|5|15.76|0|5
C|MODG|20240717|15:56:27.370789|S|21|15.76|0|21
C|MODG|20240717|15:56:45.098535|S|52|15.77|0|52
C|MODG|20240717|15:56:45.098624|S|43|15.77|0|43
C|MODG|20240717|15:56:45.098624|S|5|15.77|0|5
C|MODG|20240717|15:56:50.265831|S|54|15.76|0|54
C|MODG|20240717|15:57:17.781405|S|100|15.77|0|100
C|MODG|20240717|15:57:17.785227|S|57|15.77|0|57
C|MODG|20240717|15:57:17.787899|S|43|15.77|0|43
C|MODG|20240717|15:57:17.787900|S|57|15.77|0|57
C|MODG|20240717|15:57:21.350371|S|8|15.76|0|8
C|MODG|20240717|15:57:35.134885|S|86|15.75|0|86
C|MODG|20240717|15:57:35.134885|S|7|15.75|0|7
C|MODG|20240717|15:58:35.573615|S|11|15.735|0|11
C|MODG|20240717|15:58:36.658996|S|100|15.73|0|100
C|MODG|20240717|15:58:39.319793|S|24|15.73|0|24
C|MODG|20240717|15:58:40.201245|S|11|15.73|0|11
C|MODG|20240717|15:58:50.259802|S|100|15.74|0|100
C|MODG|20240717|15:58:50.260348|S|55|15.74|0|55
C|MODG|20240717|15:58:55.006879|S|100|15.74|0|100
C|MODG|20240717|15:59:00.097786|S|100|15.74|0|100
C|MODG|20240717|15:59:00.983792|S|100|15.74|0|100
C|MODG|20240717|15:59:21.512598|S|2|15.74|0|2
C|MODG|20240717|15:59:22.028564|S|98|15.74|0|98
C|MODG|20240717|15:59:22.029278|S|100|15.74|0|100
C|MODG|20240717|15:59:22.126526|S|100|15.74|0|100
C|MODG|20240717|15:59:31.745082|S|100|15.73|0|100
C|MODG|20240717|15:59:31.745843|S|100|15.73|0|100
C|MODG|20240717|15:59:44.877709|S|100|15.73|0|100
C|MODG|20240717|15:59:45.536396|S|100|15.74|0|100
C|MODG|20240717|15:59:48.923484|S|8|15.73|0|8
C|MODG|20240717|15:59:49.256921|S|4|15.73|0|4
C|MODV|20240717|11:14:22.374750|S|65|26.32|0|65
C|MODV|20240717|14:50:11.258718|S|27|25.64|0|27
C|MODV|20240717|14:53:43.041220|S|27|25.64|0|27
C|MODV|20240717|15:31:06.867629|S|1|25.72|0|1
C|MODV|20240717|15:31:06.882286|S|1|25.72|0|1
C|MODV|20240717|15:31:11.181323|S|7|25.65|0|7
C|MODV|20240717|15:31:11.181324|S|2|25.65|0|2
C|MOG A|20240717|09:55:17.334395|S|24|197.43|0|24
C|MOG A|20240717|09:55:17.334395|S|24|197.41|0|24
C|MOG A|20240717|10:11:12.759463|S|38|193.79|0|38
C|MOG A|20240717|10:11:12.759463|S|37|193.89|0|37
C|MOG A|20240717|10:20:48.725633|S|12|195|0|12
C|MOG A|20240717|10:20:48.725748|S|20|195|0|20
C|MOG A|20240717|10:20:56.564517|S|33|195|0|33
C|MOG A|20240717|10:20:56.564518|S|49|194.98|0|49
C|MOG A|20240717|10:20:56.564518|S|65|195|0|65
C|MOG A|20240717|10:20:56.564540|S|100|194.91|0|100
C|MOG A|20240717|10:20:56.564540|S|3|194.98|0|3
C|MOG A|20240717|10:20:56.564540|S|1|194.91|0|1
C|MOG A|20240717|10:20:56.564542|S|5|194.91|0|5
C|MOG A|20240717|10:20:56.564542|S|6|194.91|0|6
C|MOG A|20240717|10:20:56.564542|S|6|194.91|0|6
C|MOG A|20240717|10:20:56.564543|S|13|194.91|0|13
C|MOG A|20240717|10:20:56.564543|S|9|194.91|0|9
C|MOG A|20240717|10:20:56.564543|S|4|194.91|0|4
C|MOG A|20240717|10:20:56.564582|S|3|194.91|0|3
C|MOG A|20240717|10:20:56.564583|S|1|194.9|0|1
C|MOG A|20240717|11:37:22.953133|S|54|194.11|0|54
C|MOG A|20240717|11:37:22.953133|S|46|194.11|0|46
C|MOG A|20240717|11:37:22.953201|S|4|194.11|0|4
C|MOG A|20240717|12:23:14.663652|S|1|194.04|0|1
C|MOG A|20240717|12:55:10.256438|S|50|193.99|0|50
C|MOG A|20240717|14:14:55.198153|S|11|194.43|0|11
C|MOG A|20240717|14:48:03.832431|S|11|194.11|0|11
C|MOG A|20240717|15:01:41.810556|S|100|193.25|0|100
C|MOG A|20240717|15:02:57.929769|S|6|193.21|0|6
C|MOG A|20240717|15:58:30.445795|S|8|192.07|0|8
C|MOG A|20240717|15:59:14.074559|S|100|191.87|0|100
C|MOG A|20240717|15:59:20.147119|S|19|191.85|0|19
C|MOH|20240717|09:32:23.432117|S|20|297.39|0|20
C|MOH|20240717|09:33:52.987832|S|100|297.86|0|100
C|MOH|20240717|09:33:52.987870|S|100|297.81|0|100
C|MOH|20240717|14:33:13.378002|S|97|298.09|0|97
C|MOH|20240717|15:55:53.766416|S|39|298.47|0|39
C|MOH|20240717|15:55:53.766417|S|24|298.48|0|24
C|MOH|20240717|15:56:39.499297|S|50|298.47|0|50
C|MOH|20240717|15:56:39.499297|S|50|298.48|0|50
C|MOH|20240717|15:56:39.499297|S|49|298.48|0|49
C|MOH|20240717|15:59:20.508872|S|9|297.94|0|9
C|MOH|20240717|15:59:20.508872|S|50|297.94|0|50
C|MOH|20240717|15:59:55.401200|S|31|298.08|0|31
C|MOMO|20240717|09:50:45.713412|S|100|6.55|0|100
C|MOMO|20240717|10:18:48.983198|S|100|6.51|0|100
C|MOMO|20240717|10:23:19.956631|S|10|6.51|0|10
C|MOMO|20240717|10:24:15.521141|S|100|6.5|0|100
C|MOMO|20240717|10:30:33.802302|S|5|6.5|0|5
C|MOMO|20240717|10:36:24.283624|S|33|6.5|0|33
C|MOMO|20240717|10:37:16.763840|S|20|6.5|0|20
C|MOMO|20240717|10:37:21.330230|S|47|6.5|0|47
C|MOMO|20240717|10:37:46.507969|S|100|6.5|0|100
C|MOMO|20240717|10:50:21.742556|S|100|6.51|0|100
C|MOMO|20240717|10:59:13.624136|S|20|6.51|0|20
C|MOMO|20240717|11:09:18.415694|S|100|6.5|0|100
C|MOMO|20240717|11:10:45.475039|S|10|6.5|0|10
C|MOMO|20240717|11:11:11.917356|S|100|6.5|0|100
C|MOMO|20240717|11:34:50.648879|S|100|6.47|0|100
C|MOMO|20240717|11:43:17.333249|S|100|6.47|0|100
C|MOMO|20240717|11:59:51.786692|S|15|6.47|0|15
C|MOMO|20240717|12:10:58.953122|S|100|6.46|0|100
C|MOMO|20240717|12:12:43.596579|S|48|6.47|0|48
C|MOMO|20240717|12:18:20.328161|S|20|6.46|0|20
C|MOMO|20240717|12:37:56.513424|S|15|6.45|0|15
C|MOMO|20240717|12:53:45.033877|S|15|6.46|0|15
C|MOMO|20240717|12:55:07.942378|S|15|6.46|0|15
C|MOMO|20240717|12:58:18.227222|S|3|6.47|0|3
C|MOMO|20240717|13:05:10.394572|S|15|6.45|0|15
C|MOMO|20240717|13:30:21.365499|S|1|6.45|0|1
C|MOMO|20240717|13:34:43.814429|S|100|6.47|0|100
C|MOMO|20240717|13:36:45.637588|S|20|6.47|0|20
C|MOMO|20240717|13:37:36.033011|S|20|6.47|0|20
C|MOMO|20240717|13:42:15.556045|S|20|6.47|0|20
C|MOMO|20240717|13:43:53.686668|S|20|6.47|0|20
C|MOMO|20240717|13:44:59.390310|S|60|6.47|0|60
C|MOMO|20240717|13:46:34.249864|S|20|6.47|0|20
C|MOMO|20240717|13:48:58.371554|S|3|6.48|0|3
C|MOMO|20240717|13:49:28.394710|S|20|6.47|0|20
C|MOMO|20240717|13:51:01.076783|S|200|6.47|0|200
C|MOMO|20240717|13:55:39.990223|S|20|6.47|0|20
C|MOMO|20240717|13:56:45.691751|S|20|6.47|0|20
C|MOMO|20240717|13:59:58.809757|S|20|6.47|0|20
C|MOMO|20240717|14:06:14.324094|S|15|6.47|0|15
C|MOMO|20240717|14:06:19.959900|S|15|6.48|0|15
C|MOMO|20240717|14:20:22.542580|S|18|6.485|0|18
C|MOMO|20240717|14:29:46.169738|S|15|6.49|0|15
C|MOMO|20240717|14:47:19.472380|S|15|6.46|0|15
C|MOMO|20240717|14:51:39.151776|S|15|6.45|0|15
C|MOMO|20240717|14:55:19.797471|S|15|6.45|0|15
C|MOMO|20240717|14:56:27.600194|S|15|6.45|0|15
C|MOMO|20240717|14:57:35.987471|S|15|6.45|0|15
C|MOMO|20240717|15:07:52.178183|S|100|6.46|0|100
C|MOMO|20240717|15:10:42.612485|S|10|6.45|0|10
C|MOMO|20240717|15:18:59.734349|S|10|6.45|0|10
C|MOMO|20240717|15:20:37.371939|S|10|6.45|0|10
C|MOMO|20240717|15:22:01.166439|S|10|6.45|0|10
C|MOMO|20240717|15:26:55.180973|S|7|6.45|0|7
C|MOMO|20240717|15:32:11.170340|S|7|6.47|0|7
C|MOMO|20240717|15:40:45.651912|S|100|6.47|0|100
C|MOMO|20240717|15:40:46.029152|S|100|6.46|0|100
C|MOMO|20240717|15:50:07.533419|S|100|6.49|0|100
C|MOMO|20240717|15:53:10.417285|S|100|6.49|0|100
C|MOMO|20240717|15:56:11.159616|S|66|6.48|0|66
C|MOMO|20240717|15:56:34.862286|S|7|6.48|0|7
C|MOMO|20240717|15:59:20.661060|S|7|6.47|0|7
C|MOMO|20240717|15:59:48.737397|S|9|6.47|0|9
C|MORF|20240717|09:32:50.016770|S|100|56|0|100
C|MORF|20240717|09:36:41.185348|S|1|56.05|0|1
C|MORF|20240717|09:43:05.467293|S|100|56.05|0|100
C|MORF|20240717|09:52:39.546191|S|1|56.08|0|1
C|MORF|20240717|09:52:57.836528|S|100|56.085|0|100
C|MORF|20240717|09:54:24.788556|S|150|56.1|0|150
C|MORF|20240717|09:55:26.093859|S|100|56.105|0|100
C|MORF|20240717|09:58:13.251282|S|42|56.11|0|42
C|MORF|20240717|09:58:13.251297|S|1|56.11|0|1
C|MORF|20240717|09:58:59.495004|S|100|56.1|0|100
C|MORF|20240717|09:59:16.943641|S|9|56.1|0|9
C|MORF|20240717|09:59:17.233153|S|100|56.1|0|100
C|MORF|20240717|09:59:20.694749|S|100|56.1|0|100
C|MORF|20240717|09:59:20.695521|S|97|56.1|0|97
C|MORF|20240717|09:59:24.121835|S|100|56.1|0|100
C|MORF|20240717|10:00:10.808497|S|42|56.09|0|42
C|MORF|20240717|10:00:50.687046|S|1|56.1|0|1
C|MORF|20240717|10:00:50.687054|S|1|56.1|0|1
C|MORF|20240717|10:00:51.403241|S|1|56.1|0|1
C|MORF|20240717|10:03:27.433909|S|12|56.11|0|12
C|MORF|20240717|10:06:28.508740|S|100|56.09|0|100
C|MORF|20240717|10:06:37.193933|S|100|56.09|0|100
C|MORF|20240717|10:07:49.241479|S|100|56.08|0|100
C|MORF|20240717|10:09:47.879661|S|15|56.1|0|15
C|MORF|20240717|10:12:25.596049|S|41|56.095|0|41
C|MORF|20240717|10:12:25.596074|S|1|56.09|0|1
C|MORF|20240717|10:12:25.596113|S|38|56.095|0|38
C|MORF|20240717|10:12:25.596215|S|1|56.09|0|1
C|MORF|20240717|10:12:43.177053|S|100|56.09|0|100
C|MORF|20240717|10:12:43.423127|S|100|56.09|0|100
C|MORF|20240717|10:12:50.489664|S|100|56.09|0|100
C|MORF|20240717|10:12:53.539787|S|100|56.075|0|100
C|MORF|20240717|10:13:02.587708|S|33|56.08|0|33
C|MORF|20240717|10:13:24.042872|S|100|56.08|0|100
C|MORF|20240717|10:13:24.043054|S|100|56.08|0|100
C|MORF|20240717|10:13:24.043143|S|100|56.08|0|100
C|MORF|20240717|10:13:28.284842|S|100|56.085|0|100
C|MORF|20240717|10:13:37.068820|S|100|56.07|0|100
C|MORF|20240717|10:14:05.597672|S|84|56.08|0|84
C|MORF|20240717|10:14:17.897461|S|100|56.09|0|100
C|MORF|20240717|10:15:09.032153|S|100|56.09|0|100
C|MORF|20240717|10:15:29.840937|S|2|56.09|0|2
C|MORF|20240717|10:17:01.010081|S|100|56.1|0|100
C|MORF|20240717|10:17:02.368664|S|23|56.1|0|23
C|MORF|20240717|10:17:05.583181|S|100|56.1|0|100
C|MORF|20240717|10:17:18.376388|S|100|56.105|0|100
C|MORF|20240717|10:17:46.102384|S|41|56.11|0|41
C|MORF|20240717|10:17:59.734104|S|100|56.125|0|100
C|MORF|20240717|10:17:59.734321|S|100|56.125|0|100
C|MORF|20240717|10:18:16.047187|S|100|56.12|0|100
C|MORF|20240717|10:18:44.247716|S|70|56.13|0|70
C|MORF|20240717|10:18:44.247716|S|30|56.13|0|30
C|MORF|20240717|10:22:44.591775|S|100|56.135|0|100
C|MORF|20240717|10:23:45.568559|S|150|56.13|0|150
C|MORF|20240717|10:25:23.568577|S|100|56.13|0|100
C|MORF|20240717|10:25:30.726571|S|100|56.125|0|100
C|MORF|20240717|10:25:30.726667|S|100|56.125|0|100
C|MORF|20240717|10:26:55.786603|S|100|56.13|0|100
C|MORF|20240717|10:27:00.272490|S|71|56.14|0|71
C|MORF|20240717|10:27:25.280606|S|150|56.12|0|150
C|MORF|20240717|10:27:39.214111|S|100|56.13|0|100
C|MORF|20240717|10:36:21.132946|S|1|56.115|0|1
C|MORF|20240717|10:36:22.457119|S|100|56.11|0|100
C|MORF|20240717|10:39:23.650039|S|62|56.11|0|62
C|MORF|20240717|10:41:13.702592|S|100|56.11|0|100
C|MORF|20240717|10:41:13.702723|S|43|56.11|0|43
C|MORF|20240717|10:41:13.703207|S|100|56.105|0|100
C|MORF|20240717|10:42:37.422007|S|100|56.115|0|100
C|MORF|20240717|10:43:07.592207|S|100|56.12|0|100
C|MORF|20240717|10:43:19.099362|S|100|56.12|0|100
C|MORF|20240717|10:44:23.993802|S|100|56.115|0|100
C|MORF|20240717|10:44:52.266780|S|5|56.11|0|5
C|MORF|20240717|10:44:56.885560|S|100|56.11|0|100
C|MORF|20240717|10:44:56.886110|S|100|56.11|0|100
C|MORF|20240717|10:44:57.102995|S|100|56.11|0|100
C|MORF|20240717|10:45:01.303871|S|1|56.12|0|1
C|MORF|20240717|10:45:12.825107|S|100|56.11|0|100
C|MORF|20240717|10:45:13.035127|S|54|56.11|0|54
C|MORF|20240717|10:45:13.035127|S|46|56.11|0|46
C|MORF|20240717|10:45:24.486289|S|54|56.11|0|54
C|MORF|20240717|10:46:46.107580|S|100|56.105|0|100
C|MORF|20240717|10:46:46.116338|S|100|56.11|0|100
C|MORF|20240717|10:46:48.203110|S|100|56.105|0|100
C|MORF|20240717|10:49:04.029435|S|52|56.1|0|52
C|MORF|20240717|10:49:04.029435|S|48|56.1|0|48
C|MORF|20240717|10:49:12.103115|S|100|56.11|0|100
C|MORF|20240717|10:49:12.109360|S|100|56.11|0|100
C|MORF|20240717|10:49:12.110678|S|100|56.11|0|100
C|MORF|20240717|10:49:12.111633|S|100|56.11|0|100
C|MORF|20240717|10:49:12.118355|S|100|56.11|0|100
C|MORF|20240717|10:49:52.992691|S|100|56.11|0|100
C|MORF|20240717|10:51:09.769269|S|100|56.115|0|100
C|MORF|20240717|10:52:39.533585|S|100|56.13|0|100
C|MORF|20240717|10:52:40.918434|S|100|56.13|0|100
C|MORF|20240717|10:52:54.929477|S|100|56.12|0|100
C|MORF|20240717|10:53:04.391773|S|300|56.11|0|300
C|MORF|20240717|10:55:10.256068|S|100|56.115|0|100
C|MORF|20240717|10:56:43.842710|S|100|56.13|0|100
C|MORF|20240717|10:57:34.773123|S|30|56.12|0|30
C|MORF|20240717|11:00:14.665148|S|200|56.13|0|200
C|MORF|20240717|11:00:14.665148|S|100|56.13|0|100
C|MORF|20240717|11:02:57.824557|S|100|56.14|0|100
C|MORF|20240717|11:08:35.207868|S|60|56.15|0|60
C|MORF|20240717|11:17:39.048120|S|1|56.16|0|1
C|MORF|20240717|11:18:24.377740|S|64|56.17|0|64
C|MORF|20240717|11:23:23.948755|S|100|56.16|0|100
C|MORF|20240717|11:25:06.432939|S|43|56.16|0|43
C|MORF|20240717|11:27:00.393778|S|4|56.16|0|4
C|MORF|20240717|11:29:12.094413|S|91|56.17|0|91
C|MORF|20240717|11:30:11.559526|S|109|56.17|0|109
C|MORF|20240717|11:31:19.870352|S|100|56.15|0|100
C|MORF|20240717|11:32:12.018591|S|180|56.15|0|180
C|MORF|20240717|11:47:18.870364|S|1|56.17|0|1
C|MORF|20240717|11:47:27.936581|S|100|56.17|0|100
C|MORF|20240717|11:47:27.942590|S|99|56.17|0|99
C|MORF|20240717|11:47:50.863140|S|1|56.17|0|1
C|MORF|20240717|11:49:22.025809|S|100|56.18|0|100
C|MORF|20240717|11:49:30.450275|S|200|56.18|0|200
C|MORF|20240717|11:49:30.450276|S|100|56.18|0|100
C|MORF|20240717|11:50:00.884151|S|1|56.19|0|1
C|MORF|20240717|11:50:09.485058|S|1|56.19|0|1
C|MORF|20240717|11:50:19.484235|S|100|56.18|0|100
C|MORF|20240717|11:53:53.469809|S|42|56.21|0|42
C|MORF|20240717|12:13:53.136399|S|139|56.24|0|139
C|MORF|20240717|12:14:19.616647|S|1|56.24|0|1
C|MORF|20240717|12:14:35.457552|S|5|56.24|0|5
C|MORF|20240717|12:15:18.347816|S|100|56.25|0|100
C|MORF|20240717|12:15:20.929739|S|1|56.24|0|1
C|MORF|20240717|12:16:20.127574|S|1|56.24|0|1
C|MORF|20240717|12:20:09.628017|S|143|56.24|0|143
C|MORF|20240717|12:34:15.622379|S|26|56.25|0|26
C|MORF|20240717|12:35:58.981548|S|4|56.25|0|4
C|MORF|20240717|12:36:20.417480|S|2|56.25|0|2
C|MORF|20240717|12:36:21.673664|S|8|56.25|0|8
C|MORF|20240717|12:36:46.081802|S|100|56.24|0|100
C|MORF|20240717|12:37:31.834028|S|4|56.24|0|4
C|MORF|20240717|12:37:31.834275|S|16|56.24|0|16
C|MORF|20240717|12:37:51.058768|S|1|56.23|0|1
C|MORF|20240717|12:38:11.890409|S|19|56.23|0|19
C|MORF|20240717|12:39:14.010083|S|30|56.22|0|30
C|MORF|20240717|12:41:38.102703|S|40|56.21|0|40
C|MORF|20240717|12:41:38.102703|S|60|56.21|0|60
C|MORF|20240717|12:41:50.057133|S|1|56.23|0|1
C|MORF|20240717|12:44:58.352700|S|100|56.21|0|100
C|MORF|20240717|12:44:58.352700|S|10|56.21|0|10
C|MORF|20240717|12:46:20.043072|S|99|56.21|0|99
C|MORF|20240717|12:46:20.043072|S|1|56.21|0|1
C|MORF|20240717|12:46:42.529205|S|40|56.21|0|40
C|MORF|20240717|12:47:21.097542|S|1|56.21|0|1
C|MORF|20240717|12:47:51.204296|S|97|56.21|0|97
C|MORF|20240717|12:48:20.785017|S|10|56.21|0|10
C|MORF|20240717|12:48:31.291234|S|60|56.21|0|60
C|MORF|20240717|12:49:17.850367|S|70|56.22|0|70
C|MORF|20240717|12:49:34.350986|S|30|56.21|0|30
C|MORF|20240717|12:49:54.544535|S|70|56.21|0|70
C|MORF|20240717|12:50:05.795596|S|19|56.21|0|19
C|MORF|20240717|12:53:20.933986|S|10|56.23|0|10
C|MORF|20240717|12:54:08.823373|S|100|56.24|0|100
C|MORF|20240717|12:54:08.823719|S|100|56.24|0|100
C|MORF|20240717|12:54:12.288620|S|50|56.24|0|50
C|MORF|20240717|12:54:57.264570|S|1|56.24|0|1
C|MORF|20240717|12:55:02.000349|S|1|56.25|0|1
C|MORF|20240717|12:55:02.014888|S|99|56.25|0|99
C|MORF|20240717|12:56:04.887902|S|100|56.24|0|100
C|MORF|20240717|12:56:46.381226|S|200|56.24|0|200
C|MORF|20240717|12:56:46.381226|S|3|56.24|0|3
C|MORF|20240717|12:58:20.462626|S|10|56.24|0|10
C|MORF|20240717|12:58:38.158735|S|80|56.24|0|80
C|MORF|20240717|13:01:56.952729|S|10|56.24|0|10
C|MORF|20240717|13:02:19.772663|S|140|56.23|0|140
C|MORF|20240717|13:02:40.140341|S|10|56.23|0|10
C|MORF|20240717|13:02:47.063222|S|40|56.23|0|40
C|MORF|20240717|13:03:08.533332|S|150|56.22|0|150
C|MORF|20240717|13:04:56.234742|S|60|56.21|0|60
C|MORF|20240717|13:04:56.234742|S|40|56.21|0|40
C|MORF|20240717|13:09:48.847982|S|7|56.23|0|7
C|MORF|20240717|13:10:09.309078|S|29|56.23|0|29
C|MORF|20240717|13:15:05.503129|S|30|56.23|0|30
C|MORF|20240717|13:15:05.503129|S|100|56.23|0|100
C|MORF|20240717|13:18:50.248496|S|24|56.25|0|24
C|MORF|20240717|13:19:59.195793|S|12|56.25|0|12
C|MORF|20240717|13:20:14.342606|S|60|56.25|0|60
C|MORF|20240717|13:42:48.574752|S|60|56.34|0|60
C|MORF|20240717|13:43:19.563907|S|200|56.34|0|200
C|MORF|20240717|13:43:19.708117|S|100|56.34|0|100
C|MORF|20240717|13:47:16.892756|S|70|56.32|0|70
C|MORF|20240717|13:49:01.718680|S|10|56.32|0|10
C|MORF|20240717|13:50:45.886744|S|100|56.32|0|100
C|MORF|20240717|13:51:20.629991|S|1|56.31|0|1
C|MORF|20240717|13:51:50.747567|S|100|56.33|0|100
C|MORF|20240717|13:57:07.044122|S|90|56.33|0|90
C|MORF|20240717|14:01:56.154380|S|10|56.36|0|10
C|MORF|20240717|14:02:35.028207|S|10|56.36|0|10
C|MORF|20240717|14:07:42.443540|S|200|56.39|0|200
C|MORF|20240717|14:07:42.443540|S|10|56.39|0|10
C|MORF|20240717|14:25:42.042767|S|10|56.39|0|10
C|MORF|20240717|14:27:54.016725|S|20|56.38|0|20
C|MORF|20240717|14:30:15.380348|S|20|56.37|0|20
C|MORF|20240717|14:41:48.810078|S|10|56.33|0|10
C|MORF|20240717|14:41:57.012884|S|10|56.33|0|10
C|MORF|20240717|14:42:44.889139|S|1|56.32|0|1
C|MORF|20240717|14:42:44.889139|S|10|56.32|0|10
C|MORF|20240717|14:42:52.163923|S|1|56.31|0|1
C|MORF|20240717|14:53:18.516159|S|93|56.28|0|93
C|MORF|20240717|15:00:45.264621|S|10|56.25|0|10
C|MORF|20240717|15:01:06.733455|S|86|56.26|0|86
C|MORF|20240717|15:02:19.408253|S|9|56.27|0|9
C|MORF|20240717|15:03:43.586971|S|6|56.26|0|6
C|MORF|20240717|15:08:43.191135|S|40|56.25|0|40
C|MORF|20240717|15:10:42.184780|S|66|56.26|0|66
C|MORF|20240717|15:10:42.184780|S|34|56.26|0|34
C|MORF|20240717|15:10:42.184962|S|66|56.26|0|66
C|MORF|20240717|15:11:01.389618|S|19|56.26|0|19
C|MORF|20240717|15:11:02.099247|S|81|56.26|0|81
C|MORF|20240717|15:12:15.686662|S|21|56.26|0|21
C|MORF|20240717|15:14:57.943899|S|1|56.25|0|1
C|MORF|20240717|15:17:10.546981|S|40|56.26|0|40
C|MORF|20240717|15:19:48.533863|S|100|56.27|0|100
C|MORF|20240717|15:20:29.995277|S|7|56.27|0|7
C|MORF|20240717|15:21:05.358270|S|16|56.26|0|16
C|MORF|20240717|15:21:38.406753|S|1|56.27|0|1
C|MORF|20240717|15:22:25.788468|S|84|56.26|0|84
C|MORF|20240717|15:22:25.788469|S|50|56.26|0|50
C|MORF|20240717|15:22:38.738120|S|10|56.26|0|10
C|MORF|20240717|15:23:03.219037|S|100|56.26|0|100
C|MORF|20240717|15:23:07.034706|S|64|56.27|0|64
C|MORF|20240717|15:23:07.034706|S|36|56.27|0|36
C|MORF|20240717|15:23:07.335215|S|100|56.27|0|100
C|MORF|20240717|15:23:07.615409|S|80|56.26|0|80
C|MORF|20240717|15:24:30.238092|S|27|56.26|0|27
C|MORF|20240717|15:24:58.839040|S|8|56.25|0|8
C|MORF|20240717|15:24:58.840609|S|5|56.25|0|5
C|MORF|20240717|15:25:14.004671|S|27|56.26|0|27
C|MORF|20240717|15:25:14.004671|S|73|56.26|0|73
C|MORF|20240717|15:28:21.012009|S|75|56.27|0|75
C|MORF|20240717|15:28:21.167150|S|100|56.27|0|100
C|MORF|20240717|15:28:23.162768|S|100|56.27|0|100
C|MORF|20240717|15:28:49.845695|S|1|56.27|0|1
C|MORF|20240717|15:33:33.991285|S|1|56.27|0|1
C|MORF|20240717|15:33:33.991888|S|1|56.27|0|1
C|MORF|20240717|15:33:34.101883|S|19|56.27|0|19
C|MORF|20240717|15:35:11.042092|S|200|56.27|0|200
C|MORF|20240717|15:35:34.213218|S|5|56.29|0|5
C|MORF|20240717|15:43:40.362076|S|100|56.26|0|100
C|MORF|20240717|15:51:08.459275|S|35|56.28|0|35
C|MORF|20240717|15:51:09.351640|S|32|56.28|0|32
C|MORF|20240717|15:51:09.351640|S|33|56.28|0|33
C|MORF|20240717|15:51:09.351641|S|35|56.28|0|35
C|MORF|20240717|15:51:09.748261|S|33|56.28|0|33
C|MORF|20240717|15:51:09.748261|S|35|56.28|0|35
C|MORF|20240717|15:51:09.748261|S|32|56.28|0|32
C|MORF|20240717|15:51:11.786469|S|100|56.28|0|100
C|MORF|20240717|15:51:13.242512|S|1|56.28|0|1
C|MORF|20240717|15:51:21.911432|S|99|56.28|0|99
C|MORF|20240717|15:51:23.464505|S|100|56.28|0|100
C|MORF|20240717|15:51:27.770770|S|100|56.28|0|100
C|MORF|20240717|15:51:38.776700|S|30|56.28|0|30
C|MORF|20240717|15:51:42.541596|S|58|56.28|0|58
C|MORF|20240717|15:51:52.541139|S|5|56.28|0|5
C|MORF|20240717|15:53:16.394221|S|39|56.28|0|39
C|MORF|20240717|15:53:46.958035|S|33|56.275|0|33
C|MORF|20240717|15:54:22.607730|S|1|56.25|0|1
C|MORF|20240717|15:54:50.061987|S|100|56.24|0|100
C|MORF|20240717|15:55:19.896285|S|17|56.25|0|17
C|MORF|20240717|15:56:14.270182|S|100|56.235|0|100
C|MORF|20240717|15:56:21.892989|S|3|56.235|0|3
C|MORF|20240717|15:56:29.060753|S|2|56.235|0|2
C|MORF|20240717|15:56:34.086866|S|25|56.24|0|25
C|MORF|20240717|15:56:36.188939|S|75|56.24|0|75
C|MORF|20240717|15:56:36.188939|S|25|56.24|0|25
C|MORF|20240717|15:56:41.247315|S|1|56.26|0|1
C|MORF|20240717|15:56:47.581093|S|18|56.26|0|18
C|MORF|20240717|15:57:00.883257|S|2|56.26|0|2
C|MORF|20240717|15:57:46.903470|S|96|56.25|0|96
C|MORF|20240717|15:58:00.276003|S|18|56.26|0|18
C|MORF|20240717|15:58:38.439729|S|5|56.26|0|5
C|MORF|20240717|15:58:43.430343|S|5|56.26|0|5
C|MORF|20240717|15:58:48.439092|S|4|56.255|0|4
C|MORF|20240717|15:58:53.436642|S|18|56.255|0|18
C|MORF|20240717|15:58:55.008357|S|100|56.26|0|100
C|MORF|20240717|15:59:04.114074|S|21|56.26|0|21
C|MORF|20240717|15:59:14.073939|S|100|56.26|0|100
C|MORF|20240717|15:59:15.986664|S|100|56.26|0|100
C|MORF|20240717|15:59:19.152228|S|14|56.26|0|14
C|MORF|20240717|15:59:36.431281|S|17|56.26|0|17
C|MORN|20240717|09:31:50.074631|S|2|309.97|0|2
C|MORN|20240717|10:33:08.775663|S|1|312.69|0|1
C|MORN|20240717|14:11:16.287904|S|3|311.97|0|3
C|MORN|20240717|15:36:16.230923|S|1|313.04|0|1
C|MORN|20240717|15:50:00.051911|S|4|312.69|0|4
C|MORN|20240717|15:54:30.443853|S|20|312.68|0|20
C|MORN|20240717|15:59:25.774761|S|10|312.79|0|10
C|MOS|20240717|09:30:48.586819|S|100|29.75|0|100
C|MOS|20240717|09:30:50.214372|S|100|29.76|0|100
C|MOS|20240717|10:02:51.480024|S|100|30.25|0|100
C|MOS|20240717|10:21:51.372086|S|1|30.455|0|1
C|MOS|20240717|10:21:51.372181|S|17|30.455|0|17
C|MOS|20240717|10:25:05.555576|S|100|30.475|0|100
C|MOS|20240717|11:03:19.290066|S|100|30.5|0|100
C|MOS|20240717|11:03:19.290066|S|100|30.5|0|100
C|MOS|20240717|11:03:19.444927|S|100|30.5|0|100
C|MOS|20240717|11:03:19.444948|S|100|30.5|0|100
C|MOS|20240717|11:03:19.445028|S|2|30.5|0|2
C|MOS|20240717|11:03:19.445042|S|98|30.5|0|98
C|MOS|20240717|11:03:19.445042|S|2|30.5|0|2
C|MOS|20240717|11:03:19.445117|S|98|30.5|0|98
C|MOS|20240717|11:07:12.348565|S|100|30.535|0|100
C|MOS|20240717|11:37:04.382364|S|20|30.6|0|20
C|MOS|20240717|11:37:04.382860|S|47|30.6|0|47
C|MOS|20240717|11:37:04.383194|S|33|30.6|0|33
C|MOS|20240717|11:51:21.226838|S|26|30.67|0|26
C|MOS|20240717|11:51:21.226838|S|21|30.67|0|21
C|MOS|20240717|12:03:39.540616|S|2|30.565|0|2
C|MOS|20240717|12:24:49.062712|S|100|30.535|0|100
C|MOS|20240717|12:25:51.059536|S|100|30.54|0|100
C|MOS|20240717|12:37:13.737452|S|3|30.56|0|3
C|MOS|20240717|12:37:13.737479|S|40|30.56|0|40
C|MOS|20240717|12:37:39.126369|S|100|30.56|0|100
C|MOS|20240717|12:37:39.126369|S|56|30.56|0|56
C|MOS|20240717|12:38:47.057049|S|3|30.55|0|3
C|MOS|20240717|13:07:36.677073|S|23|30.49|0|23
C|MOS|20240717|13:45:51.055990|S|96|30.44|0|96
C|MOS|20240717|13:47:05.351117|S|100|30.455|0|100
C|MOS|20240717|13:48:18.503892|S|100|30.44|0|100
C|MOS|20240717|13:51:13.172799|S|94|30.46|0|94
C|MOS|20240717|13:54:45.451378|S|100|30.44|0|100
C|MOS|20240717|13:54:45.451389|S|100|30.44|0|100
C|MOS|20240717|13:54:45.451389|S|100|30.44|0|100
C|MOS|20240717|13:55:45.266282|S|98|30.44|0|98
C|MOS|20240717|14:05:46.565558|S|10|30.45|0|10
C|MOS|20240717|14:08:51.607102|S|100|30.465|0|100
C|MOS|20240717|14:09:19.991158|S|58|30.48|0|58
C|MOS|20240717|14:09:42.957482|S|100|30.48|0|100
C|MOS|20240717|14:12:33.342127|S|76|30.5|0|76
C|MOS|20240717|14:12:33.342482|S|58|30.51|0|58
C|MOS|20240717|14:12:33.342482|S|100|30.51|0|100
C|MOS|20240717|14:13:12.584724|S|12|30.51|0|12
C|MOS|20240717|14:14:07.951377|S|61|30.53|0|61
C|MOS|20240717|14:14:12.453536|S|53|30.54|0|53
C|MOS|20240717|14:15:23.729159|S|100|30.53|0|100
C|MOS|20240717|14:15:23.729159|S|100|30.53|0|100
C|MOS|20240717|14:15:23.729171|S|100|30.53|0|100
C|MOS|20240717|14:15:23.729171|S|100|30.53|0|100
C|MOS|20240717|14:15:23.729642|S|100|30.53|0|100
C|MOS|20240717|14:20:56.536664|S|100|30.55|0|100
C|MOS|20240717|14:21:03.128085|S|74|30.55|0|74
C|MOS|20240717|14:22:04.191457|S|54|30.54|0|54
C|MOS|20240717|14:27:00.111636|S|100|30.56|0|100
C|MOS|20240717|14:27:02.200908|S|100|30.56|0|100
C|MOS|20240717|14:27:39.767513|S|100|30.56|0|100
C|MOS|20240717|14:28:00.264887|S|27|30.56|0|27
C|MOS|20240717|14:29:05.122295|S|100|30.56|0|100
C|MOS|20240717|14:32:57.935445|S|7|30.57|0|7
C|MOS|20240717|14:33:06.875234|S|93|30.57|0|93
C|MOS|20240717|14:33:32.701263|S|99|30.57|0|99
C|MOS|20240717|14:34:16.387570|S|100|30.57|0|100
C|MOS|20240717|14:34:33.220021|S|100|30.58|0|100
C|MOS|20240717|14:35:51.621820|S|100|30.61|0|100
C|MOS|20240717|14:38:20.985150|S|10|30.58|0|10
C|MOS|20240717|14:40:46.770260|S|48|30.59|0|48
C|MOS|20240717|14:43:37.025877|S|100|30.58|0|100
C|MOS|20240717|14:44:45.601603|S|1|30.57|0|1
C|MOS|20240717|14:44:50.002843|S|23|30.57|0|23
C|MOS|20240717|14:46:42.995615|S|1|30.57|0|1
C|MOS|20240717|14:48:29.457522|S|7|30.6|0|7
C|MOS|20240717|14:48:35.269620|S|82|30.6|0|82
C|MOS|20240717|14:50:11.230024|S|50|30.61|0|50
C|MOS|20240717|14:50:13.018320|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018331|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018332|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018389|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018420|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018438|S|100|30.6|0|100
C|MOS|20240717|14:50:13.018438|S|100|30.6|0|100
C|MOS|20240717|14:50:44.439600|S|95|30.62|0|95
C|MOS|20240717|14:51:28.127333|S|49|30.615|0|49
C|MOS|20240717|14:52:47.105359|S|20|30.615|0|20
C|MOS|20240717|14:59:49.576115|S|5|30.65|0|5
C|MOS|20240717|15:00:34.482711|S|100|30.68|0|100
C|MOS|20240717|15:00:34.482712|S|100|30.68|0|100
C|MOS|20240717|15:02:44.713317|S|31|30.76|0|31
C|MOS|20240717|15:02:44.713317|S|69|30.76|0|69
C|MOS|20240717|15:03:47.570852|S|100|30.73|0|100
C|MOS|20240717|15:08:13.101350|S|1|30.73|0|1
C|MOS|20240717|15:09:32.562708|S|100|30.71|0|100
C|MOS|20240717|15:13:02.907519|S|100|30.71|0|100
C|MOS|20240717|15:14:31.217472|S|46|30.7|0|46
C|MOS|20240717|15:15:05.934844|S|3|30.68|0|3
C|MOS|20240717|15:17:32.742937|S|15|30.65|0|15
C|MOS|20240717|15:23:55.344032|S|1|30.65|0|1
C|MOS|20240717|15:27:00.080069|S|1|30.67|0|1
C|MOS|20240717|15:27:10.133135|S|57|30.68|0|57
C|MOS|20240717|15:27:10.133135|S|43|30.68|0|43
C|MOS|20240717|15:27:22.299792|S|2|30.68|0|2
C|MOS|20240717|15:28:14.758058|S|1|30.68|0|1
C|MOS|20240717|15:29:13.184842|S|1|30.7|0|1
C|MOS|20240717|15:29:14.493434|S|99|30.7|0|99
C|MOS|20240717|15:29:31.653887|S|100|30.68|0|100
C|MOS|20240717|15:29:31.653887|S|100|30.68|0|100
C|MOS|20240717|15:29:31.653902|S|100|30.68|0|100
C|MOS|20240717|15:29:31.653902|S|100|30.68|0|100
C|MOS|20240717|15:33:35.991788|S|100|30.68|0|100
C|MOS|20240717|15:33:46.694810|S|100|30.67|0|100
C|MOS|20240717|15:34:00.365382|S|32|30.67|0|32
C|MOS|20240717|15:34:10.668137|S|84|30.67|0|84
C|MOS|20240717|15:34:24.151725|S|6|30.66|0|6
C|MOS|20240717|15:34:25.466646|S|100|30.67|0|100
C|MOS|20240717|15:35:05.829778|S|100|30.66|0|100
C|MOS|20240717|15:35:05.831174|S|2|30.66|0|2
C|MOS|20240717|15:35:13.903919|S|10|30.67|0|10
C|MOS|20240717|15:36:08.792405|S|100|30.67|0|100
C|MOS|20240717|15:36:08.793679|S|1|30.67|0|1
C|MOS|20240717|15:36:08.985228|S|99|30.67|0|99
C|MOS|20240717|15:36:09.769935|S|3|30.67|0|3
C|MOS|20240717|15:37:17.847809|S|100|30.64|0|100
C|MOS|20240717|15:37:31.648391|S|100|30.62|0|100
C|MOS|20240717|15:37:33.933633|S|100|30.62|0|100
C|MOS|20240717|15:37:36.137875|S|32|30.62|0|32
C|MOS|20240717|15:37:36.138061|S|68|30.62|0|68
C|MOS|20240717|15:39:52.663618|S|5|30.61|0|5
C|MOS|20240717|15:43:43.679773|S|24|30.63|0|24
C|MOS|20240717|15:43:43.679773|S|100|30.63|0|100
C|MOS|20240717|15:43:43.679854|S|24|30.63|0|24
C|MOS|20240717|15:43:43.679854|S|76|30.63|0|76
C|MOS|20240717|15:43:59.630795|S|1|30.63|0|1
C|MOS|20240717|15:45:52.204491|S|90|30.64|0|90
C|MOS|20240717|15:45:54.411927|S|91|30.64|0|91
C|MOS|20240717|15:46:24.992514|S|86|30.67|0|86
C|MOS|20240717|15:46:57.978918|S|100|30.63|0|100
C|MOS|20240717|15:47:23.941563|S|100|30.61|0|100
C|MOS|20240717|15:47:27.577172|S|42|30.61|0|42
C|MOS|20240717|15:47:40.035407|S|45|30.61|0|45
C|MOS|20240717|15:48:13.256647|S|69|30.61|0|69
C|MOS|20240717|15:48:19.374757|S|100|30.61|0|100
C|MOS|20240717|15:51:24.220565|S|59|30.63|0|59
C|MOS|20240717|15:51:27.774854|S|29|30.62|0|29
C|MOS|20240717|15:51:27.774922|S|29|30.62|0|29
C|MOS|20240717|15:51:27.774922|S|71|30.62|0|71
C|MOS|20240717|15:51:27.774952|S|71|30.62|0|71
C|MOS|20240717|15:52:03.850691|S|16|30.57|0|16
C|MOS|20240717|15:52:03.850743|S|84|30.57|0|84
C|MOS|20240717|15:52:56.150552|S|2|30.56|0|2
C|MOS|20240717|15:53:53.620215|S|6|30.57|0|6
C|MOS|20240717|15:53:53.620215|S|194|30.57|0|194
C|MOS|20240717|15:53:53.620215|S|100|30.57|0|100
C|MOS|20240717|15:54:03.146910|S|23|30.58|0|23
C|MOS|20240717|15:54:39.573833|S|12|30.6|0|12
C|MOS|20240717|15:55:42.541910|S|100|30.615|0|100
C|MOS|20240717|15:55:43.223664|S|14|30.62|0|14
C|MOS|20240717|15:55:43.223664|S|86|30.615|0|86
C|MOS|20240717|15:55:59.191827|S|100|30.64|0|100
C|MOS|20240717|15:56:11.728650|S|100|30.64|0|100
C|MOS|20240717|15:56:15.835155|S|8|30.64|0|8
C|MOS|20240717|15:56:37.619942|S|82|30.64|0|82
C|MOS|20240717|15:56:37.619942|S|1|30.64|0|1
C|MOS|20240717|15:56:53.137780|S|76|30.65|0|76
C|MOS|20240717|15:56:53.137780|S|24|30.65|0|24
C|MOS|20240717|15:57:08.105772|S|100|30.64|0|100
C|MOS|20240717|15:57:13.247620|S|100|30.65|0|100
C|MOS|20240717|15:57:30.430914|S|8|30.65|0|8
C|MOS|20240717|15:57:42.981236|S|100|30.64|0|100
C|MOS|20240717|15:57:43.791266|S|26|30.64|0|26
C|MOS|20240717|15:57:50.842057|S|100|30.63|0|100
C|MOS|20240717|15:58:29.207108|S|100|30.64|0|100
C|MOS|20240717|15:58:29.399288|S|100|30.64|0|100
C|MOS|20240717|15:58:30.404404|S|35|30.64|0|35
C|MOS|20240717|15:58:46.285117|S|100|30.65|0|100
C|MOS|20240717|15:58:46.432187|S|100|30.65|0|100
C|MOS|20240717|15:58:46.483236|S|100|30.65|0|100
C|MOS|20240717|15:58:50.762991|S|95|30.63|0|95
C|MOS|20240717|15:58:50.762991|S|26|30.63|0|26
C|MOS|20240717|15:58:50.763010|S|5|30.63|0|5
C|MOS|20240717|15:59:04.409049|S|100|30.67|0|100
C|MOS|20240717|15:59:15.203067|S|100|30.66|0|100
C|MOS|20240717|15:59:17.532297|S|100|30.66|0|100
C|MOS|20240717|15:59:37.607238|S|100|30.66|0|100
C|MOS|20240717|15:59:37.614291|S|100|30.66|0|100
C|MOS|20240717|15:59:39.503051|S|100|30.66|0|100
C|MOS|20240717|15:59:40.092224|S|62|30.66|0|62
C|MOS|20240717|15:59:44.290683|S|300|30.63|0|300
C|MOS|20240717|15:59:44.325305|S|55|30.62|0|55
C|MOS|20240717|15:59:47.301774|S|63|30.61|0|63
C|MOS|20240717|15:59:52.240221|S|100|30.6|0|100
C|MOV|20240717|15:14:29.944880|S|10|26.07|0|10
C|MP|20240717|10:01:15.321684|S|100|15.38|0|100
C|MP|20240717|10:04:32.595210|S|100|15.33|0|100
C|MP|20240717|10:21:29.600045|S|100|15.2|0|100
C|MP|20240717|10:53:04.284035|S|1|15.14|0|1
C|MP|20240717|10:54:21.445448|S|2|15.11|0|2
C|MP|20240717|10:58:20.526608|S|1|15.2|0|1
C|MP|20240717|11:08:04.938083|S|1|15.2|0|1
C|MP|20240717|12:51:40.637842|S|3|14.77|0|3
C|MP|20240717|13:37:14.195697|S|2|14.92|0|2
C|MP|20240717|13:45:34.037976|S|12|14.93|0|12
C|MP|20240717|13:51:38.445440|S|12|14.91|0|12
C|MP|20240717|14:44:30.210492|S|100|15.055|0|100
C|MP|20240717|15:05:53.156811|S|2|15.06|0|2
C|MP|20240717|15:21:28.965625|S|1|15.08|0|1
C|MP|20240717|15:21:28.965625|S|1|15.08|0|1
C|MP|20240717|15:23:56.096736|S|52|15.08|0|52
C|MP|20240717|15:23:56.097553|S|48|15.08|0|48
C|MP|20240717|15:24:26.272740|S|4|15.1|0|4
C|MP|20240717|15:26:30.437456|S|15|15.11|0|15
C|MP|20240717|15:33:54.378310|S|28|15.18|0|28
C|MP|20240717|15:45:15.823245|S|28|15.12|0|28
C|MP|20240717|15:49:38.908666|S|7|15.12|0|7
C|MP|20240717|15:53:41.799072|S|54|15.15|0|54
C|MP|20240717|15:54:10.102551|S|19|15.15|0|19
C|MP|20240717|15:54:10.102869|S|81|15.15|0|81
C|MP|20240717|15:54:11.102299|S|93|15.15|0|93
C|MP|20240717|15:58:22.923755|S|5|15.12|0|5
C|MP|20240717|15:58:26.628471|S|58|15.12|0|58
C|MP|20240717|15:58:26.628471|S|42|15.12|0|42
C|MP|20240717|15:58:39.144180|S|100|15.12|0|100
C|MP|20240717|15:58:47.135176|S|100|15.13|0|100
C|MP|20240717|15:59:03.945558|S|15|15.14|0|15
C|MP|20240717|15:59:03.945558|S|85|15.14|0|85
C|MP|20240717|15:59:48.322483|S|1|15.12|0|1
C|MP|20240717|15:59:48.645330|S|100|15.125|0|100
C|MP|20240717|15:59:48.877876|S|6|15.13|0|6
C|MP|20240717|15:59:50.070220|S|15|15.13|0|15
C|MP|20240717|15:59:51.463465|S|30|15.13|0|30
C|MP|20240717|15:59:52.072149|S|32|15.13|0|32
C|MP|20240717|15:59:52.352346|S|19|15.13|0|19
C|MPAA|20240717|10:45:37.164588|S|100|6.3|0|100
C|MPB|20240717|11:08:45.150435|S|1|25.96|0|1
C|MPB|20240717|15:08:59.591397|S|10|26.16|0|10
C|MPC|20240717|09:31:50.945560|S|190|169.44|0|190
C|MPC|20240717|09:56:27.533714|S|50|171.63|0|50
C|MPC|20240717|10:05:12.124132|S|50|171.77|0|50
C|MPC|20240717|10:09:03.580702|S|50|171.7|0|50
C|MPC|20240717|10:09:03.580702|S|48|171.74|0|48
C|MPC|20240717|10:09:03.580702|S|48|171.71|0|48
C|MPC|20240717|10:09:03.580703|S|39|171.7|0|39
C|MPC|20240717|10:09:03.581364|S|48|171.69|0|48
C|MPC|20240717|10:09:03.581364|S|33|171.71|0|33
C|MPC|20240717|10:11:07.525574|S|100|171.53|0|100
C|MPC|20240717|10:11:07.525574|S|61|171.5|0|61
C|MPC|20240717|10:14:29.787831|S|100|172.22|0|100
C|MPC|20240717|10:14:29.787922|S|50|172.2|0|50
C|MPC|20240717|10:14:41.556230|S|15|172.13|0|15
C|MPC|20240717|10:14:41.556250|S|1|172.13|0|1
C|MPC|20240717|10:14:41.556281|S|15|172.13|0|15
C|MPC|20240717|10:14:41.556300|S|15|172.12|0|15
C|MPC|20240717|10:20:13.251252|S|50|171.81|0|50
C|MPC|20240717|10:26:14.800584|S|100|171.16|0|100
C|MPC|20240717|10:26:14.800697|S|47|171.15|0|47
C|MPC|20240717|10:26:14.800751|S|134|171.15|0|134
C|MPC|20240717|10:30:33.640482|S|50|170.08|0|50
C|MPC|20240717|10:30:43.137989|S|100|169.9|0|100
C|MPC|20240717|10:31:13.316269|S|100|169.52|0|100
C|MPC|20240717|10:32:07.613731|S|100|169.31|0|100
C|MPC|20240717|10:32:47.925855|S|100|169.02|0|100
C|MPC|20240717|10:32:55.142766|S|100|168.84|0|100
C|MPC|20240717|10:32:55.142801|S|110|168.84|0|110
C|MPC|20240717|10:33:30.410894|S|50|168.92|0|50
C|MPC|20240717|10:35:36.268681|S|100|168.59|0|100
C|MPC|20240717|10:35:36.268681|S|107|168.55|0|107
C|MPC|20240717|10:35:36.268701|S|100|168.55|0|100
C|MPC|20240717|10:36:38.204595|S|100|168.33|0|100
C|MPC|20240717|10:36:38.205237|S|48|168.38|0|48
C|MPC|20240717|10:37:07.528408|S|50|168.86|0|50
C|MPC|20240717|10:39:30.511462|S|50|169|0|50
C|MPC|20240717|10:39:47.019144|S|11|168.65|0|11
C|MPC|20240717|10:42:38.390148|S|100|168.41|0|100
C|MPC|20240717|10:56:07.560058|S|3|168.04|0|3
C|MPC|20240717|10:57:19.709237|S|48|168.04|0|48
C|MPC|20240717|10:57:19.751746|S|48|167.91|0|48
C|MPC|20240717|11:01:56.221043|S|48|167.96|0|48
C|MPC|20240717|11:02:28.947847|S|50|168.21|0|50
C|MPC|20240717|11:22:31.869967|S|5|168.06|0|5
C|MPC|20240717|11:24:02.244856|S|199|167.91|0|199
C|MPC|20240717|11:30:02.655263|S|50|168.06|0|50
C|MPC|20240717|11:32:50.684192|S|50|167.74|0|50
C|MPC|20240717|11:36:16.120258|S|31|167.62|0|31
C|MPC|20240717|11:37:02.842788|S|48|167.48|0|48
C|MPC|20240717|11:38:54.695585|S|50|167.5|0|50
C|MPC|20240717|11:48:09.890694|S|50|167.94|0|50
C|MPC|20240717|11:54:08.704530|S|34|168.32|0|34
C|MPC|20240717|12:05:50.196411|S|100|168.48|0|100
C|MPC|20240717|12:15:45.937846|S|48|167.94|0|48
C|MPC|20240717|12:15:45.937846|S|48|167.94|0|48
C|MPC|20240717|12:30:59.943571|S|50|167.34|0|50
C|MPC|20240717|12:31:00.105102|S|100|167.25|0|100
C|MPC|20240717|12:34:03.255617|S|100|167.14|0|100
C|MPC|20240717|12:37:00.149826|S|48|166.99|0|48
C|MPC|20240717|12:37:00.149826|S|48|167.01|0|48
C|MPC|20240717|12:37:54.350246|S|100|167|0|100
C|MPC|20240717|12:49:56.938192|S|48|166.66|0|48
C|MPC|20240717|13:03:43.903077|S|100|166.52|0|100
C|MPC|20240717|13:38:21.674185|S|17|165.78|0|17
C|MPC|20240717|13:38:21.674185|S|7|165.79|0|7
C|MPC|20240717|13:47:39.081425|S|77|165.63|0|77
C|MPC|20240717|13:52:52.740181|S|48|165.41|0|48
C|MPC|20240717|13:52:52.740181|S|48|165.43|0|48
C|MPC|20240717|13:52:52.740181|S|12|165.41|0|12
C|MPC|20240717|14:06:55.066423|S|100|164.68|0|100
C|MPC|20240717|14:14:54.601355|S|51|164.3|0|51
C|MPC|20240717|14:25:01.715319|S|99|164.46|0|99
C|MPC|20240717|14:36:27.184668|S|1|165.32|0|1
C|MPC|20240717|14:37:05.662002|S|50|165.21|0|50
C|MPC|20240717|14:46:35.940709|S|100|165.31|0|100
C|MPC|20240717|14:47:00.353414|S|100|165.35|0|100
C|MPC|20240717|14:48:28.646407|S|48|165.29|0|48
C|MPC|20240717|14:48:28.646407|S|48|165.31|0|48
C|MPC|20240717|14:50:36.563646|S|50|165.37|0|50
C|MPC|20240717|14:50:36.563800|S|100|165.43|0|100
C|MPC|20240717|15:11:19.955413|S|100|165.14|0|100
C|MPC|20240717|15:11:19.955425|S|100|165.14|0|100
C|MPC|20240717|15:12:52.408703|S|51|165.25|0|51
C|MPC|20240717|15:17:12.211328|S|1|165.28|0|1
C|MPC|20240717|15:19:45.760614|S|48|165.18|0|48
C|MPC|20240717|15:20:47.082719|S|51|165.23|0|51
C|MPC|20240717|15:21:55.742694|S|32|165.29|0|32
C|MPC|20240717|15:21:55.742695|S|25|165.27|0|25
C|MPC|20240717|15:23:38.397864|S|48|165.51|0|48
C|MPC|20240717|15:23:38.398694|S|13|165.5|0|13
C|MPC|20240717|15:28:03.091136|S|51|166.03|0|51
C|MPC|20240717|15:28:03.091137|S|49|166.06|0|49
C|MPC|20240717|15:28:03.091378|S|100|166.02|0|100
C|MPC|20240717|15:33:13.071816|S|30|166.29|0|30
C|MPC|20240717|15:35:55.611085|S|48|166.32|0|48
C|MPC|20240717|15:43:21.260290|S|82|166.08|0|82
C|MPC|20240717|15:44:39.284974|S|48|166.03|0|48
C|MPC|20240717|15:48:23.472717|S|24|165.76|0|24
C|MPC|20240717|15:50:02.507123|S|50|165.6|0|50
C|MPC|20240717|15:50:30.406366|S|100|165.41|0|100
C|MPC|20240717|15:50:30.406450|S|50|165.44|0|50
C|MPC|20240717|15:50:30.406748|S|48|165.47|0|48
C|MPC|20240717|15:50:30.406794|S|48|165.45|0|48
C|MPC|20240717|15:50:42.130786|S|48|165.5|0|48
C|MPC|20240717|15:50:46.862550|S|48|165.48|0|48
C|MPC|20240717|15:51:50.564398|S|48|165.26|0|48
C|MPC|20240717|15:52:34.333271|S|75|165.09|0|75
C|MPC|20240717|15:53:08.195501|S|48|165.14|0|48
C|MPC|20240717|15:54:52.376623|S|48|165.11|0|48
C|MPC|20240717|15:55:09.512839|S|71|165.23|0|71
C|MPC|20240717|15:56:25.240528|S|17|165.5|0|17
C|MPC|20240717|15:57:29.436767|S|100|165.45|0|100
C|MPC|20240717|15:57:29.436883|S|50|165.43|0|50
C|MPC|20240717|15:57:29.436883|S|50|165.44|0|50
C|MPC|20240717|15:59:19.644414|S|100|165.57|0|100
C|MPC|20240717|15:59:19.668929|S|100|165.58|0|100
C|MPC|20240717|15:59:45.510721|S|48|165.55|0|48
C|MPC|20240717|15:59:45.510804|S|48|165.55|0|48
C|MPC|20240717|15:59:47.424001|S|85|165.52|0|85
C|MPC|20240717|15:59:47.489519|S|100|165.53|0|100
C|MPC|20240717|15:59:48.404166|S|44|165.56|0|44
C|MPC|20240717|15:59:48.404166|S|11|165.56|0|11
C|MPC|20240717|15:59:48.404187|S|45|165.56|0|45
C|MPC|20240717|15:59:48.478325|S|100|165.59|0|100
C|MPLN|20240717|10:33:40.094288|S|100|.4386|0|100
C|MPLN|20240717|11:46:30.088471|S|100|.4173|0|100
C|MPLX|20240717|09:31:25.189389|E|100|42.33|0|100
C|MPLX|20240717|10:24:09.103547|S|1|42.48|0|1
C|MPLX|20240717|10:40:52.584759|S|5|42.3|0|5
C|MPLX|20240717|14:42:32.948417|S|2|42.64|0|2
C|MPLX|20240717|15:09:50.273117|S|200|42.69|0|200
C|MPLX|20240717|15:45:08.668083|S|8|42.69|0|8
C|MPLX|20240717|15:45:09.180165|S|33|42.69|0|33
C|MPLX|20240717|15:51:03.497613|S|200|42.645|0|200
C|MPLX|20240717|15:55:02.307441|S|5|42.65|0|5
C|MPLX|20240717|15:58:14.335215|S|66|42.67|0|66
C|MPLX|20240717|15:58:14.335215|S|34|42.67|0|34
C|MPLX|20240717|15:58:27.559606|S|66|42.67|0|66
C|MPLX|20240717|15:58:27.559606|S|34|42.67|0|34
C|MPTI|20240717|13:06:13.268764|S|18|33.86|0|18
C|MPW|20240717|09:31:19.499088|S|100|4.78|0|100
C|MPW|20240717|09:33:35.722087|S|101|4.8|0|101
C|MPW|20240717|09:34:42.525439|S|200|4.83|0|200
C|MPW|20240717|09:36:47.195485|S|300|4.82|0|300
C|MPW|20240717|09:41:17.483161|S|100|4.85|0|100
C|MPW|20240717|09:43:21.014969|S|100|4.84|0|100
C|MPW|20240717|09:43:31.620745|S|100|4.845|0|100
C|MPW|20240717|09:46:36.223697|S|100|4.89|0|100
C|MPW|20240717|09:52:02.177439|S|30|4.91|0|30
C|MPW|20240717|10:08:12.216243|S|200|4.85|0|200
C|MPW|20240717|10:10:07.892140|S|200|4.84|0|200
C|MPW|20240717|10:13:33.182058|S|200|4.87|0|200
C|MPW|20240717|10:15:58.432007|S|200|4.86|0|200
C|MPW|20240717|10:18:18.673263|S|200|4.86|0|200
C|MPW|20240717|10:22:58.561150|S|32|4.86|0|32
C|MPW|20240717|10:26:32.917122|S|99|4.85|0|99
C|MPW|20240717|10:28:51.679652|S|72|4.84|0|72
C|MPW|20240717|10:30:22.678993|S|100|4.87|0|100
C|MPW|20240717|10:34:00.501380|S|200|4.89|0|200
C|MPW|20240717|10:34:36.625256|S|200|4.89|0|200
C|MPW|20240717|10:58:59.156548|S|100|4.895|0|100
C|MPW|20240717|10:59:40.023535|S|20|4.895|0|20
C|MPW|20240717|11:06:22.099003|S|200|4.88|0|200
C|MPW|20240717|11:06:29.434524|S|300|4.88|0|300
C|MPW|20240717|11:08:15.108583|S|18|4.86|0|18
C|MPW|20240717|11:08:16.336004|S|1|4.865|0|1
C|MPW|20240717|11:10:33.782702|S|10|4.86|0|10
C|MPW|20240717|11:19:31.845476|S|300|4.87|0|300
C|MPW|20240717|11:26:18.905967|S|12|4.88|0|12
C|MPW|20240717|11:28:52.465072|S|24|4.88|0|24
C|MPW|20240717|11:34:00.023316|S|299|4.89|0|299
C|MPW|20240717|11:43:42.853778|S|500|4.87|0|500
C|MPW|20240717|11:47:16.888847|S|100|4.87|0|100
C|MPW|20240717|11:57:47.457792|S|100|4.89|0|100
C|MPW|20240717|12:00:16.396379|S|13|4.89|0|13
C|MPW|20240717|12:04:22.746679|S|200|4.89|0|200
C|MPW|20240717|12:07:39.762570|S|10|4.89|0|10
C|MPW|20240717|12:13:45.157491|S|100|4.88|0|100
C|MPW|20240717|12:17:35.441112|S|400|4.87|0|400
C|MPW|20240717|12:35:40.971671|S|67|4.89|0|67
C|MPW|20240717|12:37:52.235318|S|100|4.89|0|100
C|MPW|20240717|12:37:57.046425|S|13|4.89|0|13
C|MPW|20240717|12:38:26.113205|S|100|4.89|0|100
C|MPW|20240717|12:39:51.506683|S|100|4.88|0|100
C|MPW|20240717|12:39:51.507655|S|100|4.88|0|100
C|MPW|20240717|12:50:28.288029|S|18|4.86|0|18
C|MPW|20240717|12:59:06.805358|S|700|4.86|0|700
C|MPW|20240717|13:02:14.649702|S|100|4.86|0|100
C|MPW|20240717|13:02:40.967064|S|100|4.86|0|100
C|MPW|20240717|13:04:36.626396|S|200|4.84|0|200
C|MPW|20240717|13:05:05.753829|S|265|4.84|0|265
C|MPW|20240717|13:05:05.753838|S|335|4.84|0|335
C|MPW|20240717|13:05:21.079630|S|500|4.84|0|500
C|MPW|20240717|13:05:26.659695|S|371|4.84|0|371
C|MPW|20240717|13:05:27.667373|S|500|4.84|0|500
C|MPW|20240717|13:09:10.647484|S|500|4.815|0|500
C|MPW|20240717|13:09:10.647496|S|900|4.815|0|900
C|MPW|20240717|13:09:12.355969|S|500|4.815|0|500
C|MPW|20240717|13:09:12.355982|S|1400|4.815|0|1400
C|MPW|20240717|13:09:12.384407|S|1600|4.815|0|1600
C|MPW|20240717|13:09:15.905399|S|1500|4.825|0|1500
C|MPW|20240717|13:11:57.555711|S|200|4.805|0|200
C|MPW|20240717|13:11:57.555712|S|200|4.81|0|200
C|MPW|20240717|13:16:35.571460|S|500|4.81|0|500
C|MPW|20240717|13:16:35.571472|S|1000|4.81|0|1000
C|MPW|20240717|13:17:14.254353|S|986|4.81|0|986
C|MPW|20240717|13:17:14.254417|S|1314|4.81|0|1314
C|MPW|20240717|13:17:41.213495|S|1800|4.81|0|1800
C|MPW|20240717|13:17:41.458680|S|500|4.81|0|500
C|MPW|20240717|13:18:10.589674|S|100|4.81|0|100
C|MPW|20240717|13:19:41.640224|S|18|4.81|0|18
C|MPW|20240717|13:19:49.518964|S|400|4.8|0|400
C|MPW|20240717|13:20:02.789881|S|500|4.8|0|500
C|MPW|20240717|13:21:39.669267|S|500|4.8|0|500
C|MPW|20240717|13:21:39.670337|S|600|4.8|0|600
C|MPW|20240717|13:21:40.698258|S|107|4.8|0|107
C|MPW|20240717|13:21:40.698710|S|393|4.8|0|393
C|MPW|20240717|13:21:40.799146|S|392|4.8|0|392
C|MPW|20240717|13:21:53.435261|S|500|4.8|0|500
C|MPW|20240717|13:21:53.435271|S|700|4.8|0|700
C|MPW|20240717|13:21:56.700889|S|500|4.8|0|500
C|MPW|20240717|13:21:56.700900|S|1000|4.8|0|1000
C|MPW|20240717|13:22:05.943256|S|500|4.8|0|500
C|MPW|20240717|13:22:05.943273|S|800|4.8|0|800
C|MPW|20240717|13:22:07.955098|S|500|4.8|0|500
C|MPW|20240717|13:22:07.955111|S|700|4.8|0|700
C|MPW|20240717|13:22:09.958837|S|500|4.8|0|500
C|MPW|20240717|13:22:09.958849|S|700|4.8|0|700
C|MPW|20240717|13:23:08.730775|S|500|4.8|0|500
C|MPW|20240717|13:23:12.900853|S|500|4.8|0|500
C|MPW|20240717|13:23:12.900926|S|400|4.8|0|400
C|MPW|20240717|13:23:17.244197|S|200|4.8|0|200
C|MPW|20240717|13:23:18.295462|S|99|4.8|0|99
C|MPW|20240717|13:37:50.170243|S|244|4.815|0|244
C|MPW|20240717|13:41:47.156887|S|336|4.815|0|336
C|MPW|20240717|13:43:55.280532|S|401|4.815|0|401
C|MPW|20240717|13:43:55.280553|S|1499|4.815|0|1499
C|MPW|20240717|13:43:55.316982|S|1361|4.815|0|1361
C|MPW|20240717|13:55:15.144753|S|32|4.84|0|32
C|MPW|20240717|14:02:23.006128|S|58|4.835|0|58
C|MPW|20240717|14:02:23.007587|S|58|4.835|0|58
C|MPW|20240717|14:02:23.008830|S|58|4.835|0|58
C|MPW|20240717|14:02:23.010472|S|1|4.835|0|1
C|MPW|20240717|14:07:14.876348|S|400|4.84|0|400
C|MPW|20240717|14:07:15.439815|S|300|4.84|0|300
C|MPW|20240717|14:07:17.018875|S|300|4.84|0|300
C|MPW|20240717|14:12:36.218257|S|23|4.85|0|23
C|MPW|20240717|14:15:14.840114|S|300|4.85|0|300
C|MPW|20240717|14:15:14.840114|S|100|4.85|0|100
C|MPW|20240717|14:17:11.092663|S|200|4.85|0|200
C|MPW|20240717|14:18:57.573826|S|15|4.845|0|15
C|MPW|20240717|14:19:48.788342|S|400|4.85|0|400
C|MPW|20240717|14:20:01.073608|S|200|4.85|0|200
C|MPW|20240717|14:24:23.211344|S|5|4.845|0|5
C|MPW|20240717|14:24:25.972324|S|5|4.845|0|5
C|MPW|20240717|14:27:44.169456|S|100|4.85|0|100
C|MPW|20240717|14:27:59.615506|S|14|4.84|0|14
C|MPW|20240717|14:29:40.401133|S|12|4.84|0|12
C|MPW|20240717|14:30:08.277790|S|42|4.85|0|42
C|MPW|20240717|14:31:31.447353|S|3|4.85|0|3
C|MPW|20240717|14:31:31.447353|S|17|4.85|0|17
C|MPW|20240717|14:38:15.148882|S|100|4.84|0|100
C|MPW|20240717|14:48:24.150210|S|14|4.845|0|14
C|MPW|20240717|14:50:07.857338|S|100|4.85|0|100
C|MPW|20240717|14:53:01.388852|S|100|4.85|0|100
C|MPW|20240717|14:53:36.386946|S|100|4.85|0|100
C|MPW|20240717|14:54:07.878180|S|100|4.85|0|100
C|MPW|20240717|14:54:57.383695|S|200|4.845|0|200
C|MPW|20240717|14:55:10.611522|S|100|4.85|0|100
C|MPW|20240717|14:55:13.376356|S|100|4.85|0|100
C|MPW|20240717|14:55:22.567396|S|100|4.85|0|100
C|MPW|20240717|14:55:30.115170|S|100|4.85|0|100
C|MPW|20240717|14:55:37.353959|S|100|4.85|0|100
C|MPW|20240717|14:55:46.038279|S|100|4.85|0|100
C|MPW|20240717|14:55:49.794526|S|100|4.85|0|100
C|MPW|20240717|14:59:17.608931|S|8|4.84|0|8
C|MPW|20240717|14:59:17.614842|S|8|4.84|0|8
C|MPW|20240717|15:02:19.578899|S|30|4.84|0|30
C|MPW|20240717|15:04:14.899390|S|24|4.83|0|24
C|MPW|20240717|15:14:13.486071|S|211|4.85|0|211
C|MPW|20240717|15:14:14.099377|S|395|4.85|0|395
C|MPW|20240717|15:22:53.709538|S|400|4.84|0|400
C|MPW|20240717|15:22:56.050643|S|473|4.84|0|473
C|MPW|20240717|15:27:45.265976|S|396|4.84|0|396
C|MPW|20240717|15:27:46.085016|S|304|4.84|0|304
C|MPW|20240717|15:28:03.377211|S|85|4.84|0|85
C|MPW|20240717|15:30:51.290228|S|100|4.85|0|100
C|MPW|20240717|15:33:18.267992|S|117|4.85|0|117
C|MPW|20240717|15:34:32.042466|S|41|4.85|0|41
C|MPW|20240717|15:36:01.430856|S|10|4.84|0|10
C|MPW|20240717|15:36:01.430856|S|4|4.84|0|4
C|MPW|20240717|15:40:33.781181|S|100|4.85|0|100
C|MPW|20240717|15:41:36.833955|S|36|4.86|0|36
C|MPW|20240717|15:42:49.593019|S|14|4.85|0|14
C|MPW|20240717|15:43:15.222413|S|86|4.85|0|86
C|MPW|20240717|15:43:15.222413|S|100|4.85|0|100
C|MPW|20240717|15:45:02.612209|S|100|4.85|0|100
C|MPW|20240717|15:47:23.253848|S|18|4.85|0|18
C|MPW|20240717|15:47:23.253848|S|82|4.85|0|82
C|MPW|20240717|15:47:23.254453|S|200|4.85|0|200
C|MPW|20240717|15:47:23.254453|S|18|4.85|0|18
C|MPW|20240717|15:49:24.645347|S|100|4.86|0|100
C|MPW|20240717|15:49:24.684370|S|100|4.86|0|100
C|MPW|20240717|15:49:34.177671|S|100|4.86|0|100
C|MPW|20240717|15:49:35.937958|S|48|4.86|0|48
C|MPW|20240717|15:51:53.254708|S|400|4.86|0|400
C|MPW|20240717|15:52:03.637550|S|100|4.86|0|100
C|MPW|20240717|15:52:17.035994|S|200|4.86|0|200
C|MPW|20240717|15:53:12.269520|S|100|4.86|0|100
C|MPW|20240717|15:53:19.585010|S|41|4.85|0|41
C|MPW|20240717|15:53:19.585010|S|355|4.855|0|355
C|MPW|20240717|15:53:19.586003|S|355|4.855|0|355
C|MPW|20240717|15:53:19.586044|S|100|4.86|0|100
C|MPW|20240717|15:53:19.587035|S|355|4.855|0|355
C|MPW|20240717|15:53:19.588617|S|155|4.85|0|155
C|MPW|20240717|15:53:19.588618|S|45|4.85|0|45
C|MPW|20240717|15:53:19.588618|S|100|4.85|0|100
C|MPW|20240717|15:53:19.589772|S|55|4.85|0|55
C|MPW|20240717|15:53:19.591491|S|23|4.85|0|23
C|MPW|20240717|15:53:21.587544|S|16|4.85|0|16
C|MPW|20240717|15:53:34.198780|S|300|4.86|0|300
C|MPW|20240717|15:53:46.542858|S|400|4.86|0|400
C|MPW|20240717|15:53:46.543387|S|400|4.86|0|400
C|MPW|20240717|15:53:46.550744|S|400|4.86|0|400
C|MPW|20240717|15:53:46.550744|S|100|4.86|0|100
C|MPW|20240717|15:53:46.550744|S|300|4.86|0|300
C|MPW|20240717|15:53:46.550795|S|100|4.86|0|100
C|MPW|20240717|15:53:46.550795|S|300|4.86|0|300
C|MPW|20240717|15:54:21.108640|S|2|4.86|0|2
C|MPW|20240717|15:54:38.660774|S|100|4.86|0|100
C|MPW|20240717|15:54:42.535346|S|10|4.86|0|10
C|MPW|20240717|15:54:45.256024|S|100|4.86|0|100
C|MPW|20240717|15:54:55.994594|S|500|4.86|0|500
C|MPW|20240717|15:55:31.155529|S|488|4.86|0|488
C|MPW|20240717|15:56:49.241094|S|10|4.86|0|10
C|MPW|20240717|15:57:02.950662|S|105|4.86|0|105
C|MPW|20240717|15:57:02.950662|S|395|4.86|0|395
C|MPW|20240717|15:57:13.803099|S|3|4.86|0|3
C|MPW|20240717|15:57:24.835952|S|10|4.85|0|10
C|MPW|20240717|15:57:32.647171|S|10|4.855|0|10
C|MPW|20240717|15:58:25.231576|S|200|4.855|0|200
C|MPW|20240717|15:58:28.741313|S|87|4.855|0|87
C|MPW|20240717|15:58:37.418343|S|3|4.84|0|3
C|MPW|20240717|15:58:51.021238|S|76|4.84|0|76
C|MPW|20240717|15:58:54.050787|S|400|4.84|0|400
C|MPW|20240717|15:58:55.003254|S|400|4.84|0|400
C|MPW|20240717|15:58:55.003339|S|400|4.84|0|400
C|MPW|20240717|15:58:57.713985|S|400|4.84|0|400
C|MPW|20240717|15:59:03.906527|S|30|4.835|0|30
C|MPW|20240717|15:59:08.954372|S|14|4.83|0|14
C|MPW|20240717|15:59:31.598197|S|64|4.835|0|64
C|MPW|20240717|15:59:33.024899|S|400|4.835|0|400
C|MPW|20240717|15:59:47.099995|S|18|4.83|0|18
C|MPW|20240717|15:59:47.616370|S|10|4.83|0|10
C|MPW|20240717|15:59:48.179565|S|37|4.83|0|37
C|MPW|20240717|15:59:48.656188|S|13|4.83|0|13
C|MPW|20240717|15:59:49.682776|S|5|4.83|0|5
C|MPW|20240717|15:59:50.420953|S|19|4.83|0|19
C|MPWR|20240717|09:35:11.906998|S|5|852.29|0|5
C|MPWR|20240717|09:37:15.195968|S|80|855.19|0|80
C|MPWR|20240717|09:50:50.811769|S|2|854.4|0|2
C|MPWR|20240717|09:50:50.822249|S|2|854.4|0|2
C|MPWR|20240717|09:50:51.467836|S|2|854.45|0|2
C|MPWR|20240717|09:50:51.469785|S|1|854.45|0|1
C|MPWR|20240717|09:50:52.652187|S|1|854.45|0|1
C|MPWR|20240717|09:50:55.093880|S|1|854.45|0|1
C|MPWR|20240717|09:50:55.093918|S|4|854.45|0|4
C|MPWR|20240717|09:54:00.910254|S|1|854.96|0|1
C|MPWR|20240717|09:54:00.913270|S|4|854.96|0|4
C|MPWR|20240717|09:54:03.756785|S|1|854.96|0|1
C|MPWR|20240717|09:54:03.756890|S|1|854.96|0|1
C|MPWR|20240717|09:56:50.039302|S|1|854.33|0|1
C|MPWR|20240717|09:56:50.043578|S|1|854.32|0|1
C|MPWR|20240717|09:56:50.043937|S|1|854.37|0|1
C|MPWR|20240717|09:56:50.044277|S|1|854.39|0|1
C|MPWR|20240717|09:56:50.193401|S|1|854.36|0|1
C|MPWR|20240717|09:56:50.193588|S|1|854.37|0|1
C|MPWR|20240717|09:56:50.193770|S|1|854.39|0|1
C|MPWR|20240717|09:56:50.768549|S|5|854.39|0|5
C|MPWR|20240717|10:08:32.118688|S|1|847.72|0|1
C|MPWR|20240717|10:08:32.196833|S|1|847.63|0|1
C|MPWR|20240717|10:08:32.196860|S|2|847.63|0|2
C|MPWR|20240717|10:08:32.197262|S|1|847.63|0|1
C|MPWR|20240717|10:08:32.197357|S|1|847.63|0|1
C|MPWR|20240717|10:08:32.981059|S|4|847.66|0|4
C|MPWR|20240717|10:08:32.981536|S|1|847.66|0|1
C|MPWR|20240717|10:08:43.944163|S|3|847.85|0|3
C|MPWR|20240717|10:08:43.944223|S|3|847.85|0|3
C|MPWR|20240717|10:08:43.944240|S|1|847.85|0|1
C|MPWR|20240717|10:08:44.423294|S|2|847.76|0|2
C|MPWR|20240717|10:08:50.617779|S|1|847.96|0|1
C|MPWR|20240717|10:08:50.617827|S|1|847.96|0|1
C|MPWR|20240717|10:08:50.618274|S|6|847.96|0|6
C|MPWR|20240717|10:08:50.623620|S|8|848.08|0|8
C|MPWR|20240717|10:08:50.635094|S|1|848.14|0|1
C|MPWR|20240717|10:08:50.637857|S|1|848.14|0|1
C|MPWR|20240717|10:08:50.640074|S|4|848.14|0|4
C|MPWR|20240717|10:08:50.640549|S|1|848.14|0|1
C|MPWR|20240717|10:08:50.644699|S|1|848.14|0|1
C|MPWR|20240717|10:20:16.624461|S|1|852.63|0|1
C|MPWR|20240717|10:20:16.624477|S|1|852.63|0|1
C|MPWR|20240717|10:20:18.538993|S|8|852.64|0|8
C|MPWR|20240717|10:20:31.110259|S|8|852.09|0|8
C|MPWR|20240717|10:21:11.854316|S|8|852.65|0|8
C|MPWR|20240717|10:39:06.239860|S|10|852.27|0|10
C|MPWR|20240717|10:40:30.815705|S|40|854.75|0|40
C|MPWR|20240717|11:34:18.972312|S|5|851.63|0|5
C|MPWR|20240717|11:34:18.975454|S|1|851.71|0|1
C|MPWR|20240717|11:34:18.975535|S|1|851.71|0|1
C|MPWR|20240717|11:34:18.975670|S|1|851.77|0|1
C|MPWR|20240717|11:34:19.013913|S|1|851.79|0|1
C|MPWR|20240717|11:34:19.014177|S|1|851.79|0|1
C|MPWR|20240717|11:34:19.014300|S|1|851.79|0|1
C|MPWR|20240717|11:34:19.014331|S|1|851.79|0|1
C|MPWR|20240717|11:51:17.903641|S|1|840.62|0|1
C|MPWR|20240717|11:51:17.904244|S|1|840.62|0|1
C|MPWR|20240717|12:09:06.010840|S|8|836.75|0|8
C|MPWR|20240717|12:47:36.517988|S|1|828|0|1
C|MPWR|20240717|12:47:36.518671|S|1|827.93|0|1
C|MPWR|20240717|12:47:36.522681|S|3|828.07|0|3
C|MPWR|20240717|12:47:36.523176|S|2|828.09|0|2
C|MPWR|20240717|12:47:36.523677|S|2|828.09|0|2
C|MPWR|20240717|12:47:37.521653|S|3|827.95|0|3
C|MPWR|20240717|12:47:37.522145|S|2|828.01|0|2
C|MPWR|20240717|12:47:38.058453|S|2|827.97|0|2
C|MPWR|20240717|12:47:39.571691|S|1|828.02|0|1
C|MPWR|20240717|12:48:04.318642|S|1|827.5|0|1
C|MPWR|20240717|12:49:23.248059|S|1|826.86|0|1
C|MPWR|20240717|13:11:40.759268|S|4|826.01|0|4
C|MPWR|20240717|13:11:41.339051|S|3|826.01|0|3
C|MPWR|20240717|13:30:51.085737|S|5|827|0|5
C|MPWR|20240717|13:50:01.829311|S|1|829.83|0|1
C|MPWR|20240717|13:50:01.829381|S|1|829.83|0|1
C|MPWR|20240717|13:50:01.829924|S|5|829.86|0|5
C|MPWR|20240717|13:50:01.830042|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.830518|S|2|829.86|0|2
C|MPWR|20240717|13:50:01.831188|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.831317|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.831420|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.831473|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.831577|S|1|829.86|0|1
C|MPWR|20240717|13:50:01.831832|S|1|829.86|0|1
C|MPWR|20240717|13:50:03.512365|S|1|829.93|0|1
C|MPWR|20240717|13:50:03.512444|S|1|829.93|0|1
C|MPWR|20240717|13:50:03.512535|S|1|829.93|0|1
C|MPWR|20240717|13:50:04.181516|S|1|829.99|0|1
C|MPWR|20240717|13:50:06.354320|S|1|829.99|0|1
C|MPWR|20240717|13:50:09.605980|S|1|829.99|0|1
C|MPWR|20240717|14:10:17.874532|S|1|828.86|0|1
C|MPWR|20240717|14:25:22.698259|S|6|827.62|0|6
C|MPWR|20240717|14:37:53.719668|S|7|829.38|0|7
C|MPWR|20240717|14:37:53.720135|S|7|829.38|0|7
C|MPWR|20240717|14:42:27.438388|S|5|827.95|0|5
C|MPWR|20240717|15:05:20.326901|S|15|829.86|0|15
C|MPWR|20240717|15:08:55.736903|S|100|826.72|0|100
C|MPWR|20240717|15:08:55.737066|S|3|826.72|0|3
C|MPWR|20240717|15:48:57.359385|S|1|827.58|0|1
C|MPWR|20240717|15:56:14.811568|S|24|824.83|0|24
C|MQ|20240717|09:45:05.429962|S|42|5.57|0|42
C|MQ|20240717|09:47:23.389660|S|100|5.57|0|100
C|MQ|20240717|10:00:19.703204|S|100|5.58|0|100
C|MQ|20240717|10:25:06.873221|S|20|5.575|0|20
C|MQ|20240717|10:30:32.293183|S|151|5.59|0|151
C|MQ|20240717|10:44:19.063014|S|20|5.57|0|20
C|MQ|20240717|10:44:54.013459|S|20|5.58|0|20
C|MQ|20240717|10:57:06.515073|S|88|5.56|0|88
C|MQ|20240717|10:59:17.821219|S|177|5.56|0|177
C|MQ|20240717|11:33:49.488416|S|1|5.53|0|1
C|MQ|20240717|11:39:39.158193|S|200|5.55|0|200
C|MQ|20240717|11:49:00.651982|S|49|5.54|0|49
C|MQ|20240717|11:51:28.876124|S|340|5.54|0|340
C|MQ|20240717|11:52:45.949688|S|100|5.545|0|100
C|MQ|20240717|11:56:14.085521|S|600|5.545|0|600
C|MQ|20240717|11:56:59.843443|S|900|5.545|0|900
C|MQ|20240717|12:08:36.261867|S|400|5.49|0|400
C|MQ|20240717|12:09:31.750563|S|100|5.49|0|100
C|MQ|20240717|12:29:11.830469|S|300|5.49|0|300
C|MQ|20240717|12:29:11.830469|S|100|5.49|0|100
C|MQ|20240717|12:35:42.392744|S|15|5.49|0|15
C|MQ|20240717|12:39:03.342453|S|120|5.5|0|120
C|MQ|20240717|12:58:14.927261|S|400|5.48|0|400
C|MQ|20240717|13:16:50.093589|S|400|5.51|0|400
C|MQ|20240717|13:17:46.511997|S|400|5.51|0|400
C|MQ|20240717|13:21:45.704705|S|400|5.51|0|400
C|MQ|20240717|13:30:55.092386|S|400|5.52|0|400
C|MQ|20240717|13:32:00.389758|S|400|5.52|0|400
C|MQ|20240717|13:38:32.963414|S|400|5.52|0|400
C|MQ|20240717|13:52:30.746605|S|300|5.51|0|300
C|MQ|20240717|13:57:05.108841|S|100|5.52|0|100
C|MQ|20240717|13:58:56.857065|S|161|5.52|0|161
C|MQ|20240717|13:59:04.105397|S|161|5.52|0|161
C|MQ|20240717|13:59:04.105397|S|339|5.52|0|339
C|MQ|20240717|13:59:24.682973|S|396|5.52|0|396
C|MQ|20240717|14:08:25.174039|S|100|5.54|0|100
C|MQ|20240717|14:15:44.297286|S|600|5.55|0|600
C|MQ|20240717|14:20:09.747104|S|105|5.56|0|105
C|MQ|20240717|14:21:21.194964|S|535|5.56|0|535
C|MQ|20240717|14:25:49.880263|S|13|5.55|0|13
C|MQ|20240717|14:38:12.208782|S|100|5.56|0|100
C|MQ|20240717|14:40:20.913889|S|10|5.56|0|10
C|MQ|20240717|14:49:02.769805|S|23|5.55|0|23
C|MQ|20240717|14:49:02.769805|S|24|5.55|0|24
C|MQ|20240717|14:49:02.769806|S|18|5.55|0|18
C|MQ|20240717|15:10:39.329110|S|264|5.55|0|264
C|MQ|20240717|15:13:41.711655|S|100|5.555|0|100
C|MQ|20240717|15:13:56.116567|S|32|5.56|0|32
C|MQ|20240717|15:15:37.429502|S|32|5.555|0|32
C|MQ|20240717|15:19:08.054346|S|20|5.55|0|20
C|MQ|20240717|15:24:52.778703|S|3|5.57|0|3
C|MQ|20240717|15:24:52.778703|S|18|5.57|0|18
C|MQ|20240717|15:25:33.036426|S|500|5.57|0|500
C|MQ|20240717|15:25:35.862871|S|900|5.57|0|900
C|MQ|20240717|15:26:18.073144|S|500|5.57|0|500
C|MQ|20240717|15:26:18.073810|S|400|5.57|0|400
C|MQ|20240717|15:26:18.073915|S|500|5.57|0|500
C|MQ|20240717|15:28:15.676676|S|500|5.59|0|500
C|MQ|20240717|15:28:15.676841|S|200|5.59|0|200
C|MQ|20240717|15:28:43.695670|S|700|5.59|0|700
C|MQ|20240717|15:28:44.904474|S|700|5.59|0|700
C|MQ|20240717|15:35:17.495418|S|200|5.59|0|200
C|MQ|20240717|15:35:42.163945|S|21|5.59|0|21
C|MQ|20240717|15:47:39.322468|S|20|5.57|0|20
C|MQ|20240717|15:53:44.263478|S|27|5.6|0|27
C|MQ|20240717|15:55:00.073648|S|601|5.59|0|601
C|MQ|20240717|15:55:00.073648|S|299|5.59|0|299
C|MQ|20240717|15:55:00.073648|S|400|5.59|0|400
C|MQ|20240717|15:55:49.477253|S|12|5.6|0|12
C|MQ|20240717|15:56:48.317968|S|149|5.6|0|149
C|MQ|20240717|15:57:43.460161|S|19|5.59|0|19
C|MQ|20240717|15:57:43.460161|S|67|5.59|0|67
C|MQ|20240717|15:57:43.460161|S|2|5.59|0|2
C|MQ|20240717|15:57:47.475300|S|50|5.6|0|50
C|MQ|20240717|15:59:25.067472|S|200|5.58|0|200
C|MQ|20240717|15:59:25.201573|S|500|5.58|0|500
C|MQ|20240717|15:59:30.440342|S|500|5.58|0|500
C|MQ|20240717|15:59:30.500603|S|100|5.58|0|100
C|MQ|20240717|15:59:30.500603|S|258|5.58|0|258
C|MQ|20240717|15:59:31.077578|S|296|5.58|0|296
C|MQ|20240717|15:59:31.986622|S|400|5.58|0|400
C|MQ|20240717|15:59:32.832234|S|242|5.58|0|242
C|MQ|20240717|15:59:32.832234|S|200|5.58|0|200
C|MQ|20240717|15:59:36.079327|S|100|5.58|0|100
C|MQ|20240717|15:59:40.593120|S|307|5.58|0|307
C|MQ|20240717|15:59:42.056164|S|120|5.58|0|120
C|MRBK|20240717|15:46:38.387549|S|97|11.66|0|97
C|MRBK|20240717|15:51:56.390350|S|98|11.66|0|98
C|MRC|20240717|09:44:00.132401|S|38|14.38|0|38
C|MRC|20240717|10:27:02.009105|S|38|14.41|0|38
C|MRC|20240717|15:50:11.233304|S|69|14.48|0|69
C|MRC|20240717|15:52:20.718440|S|43|14.47|0|43
C|MRC|20240717|15:55:25.894736|S|7|14.42|0|7
C|MRC|20240717|15:59:02.974389|S|100|14.42|0|100
C|MRC|20240717|15:59:22.028574|S|100|14.425|0|100
C|MRC|20240717|15:59:31.077575|S|100|14.425|0|100
C|MRC|20240717|15:59:31.986637|S|100|14.425|0|100
C|MRC|20240717|15:59:32.153829|S|100|14.425|0|100
C|MRC|20240717|15:59:33.024893|S|100|14.425|0|100
C|MRC|20240717|15:59:33.379940|S|53|14.425|0|53
C|MRC|20240717|15:59:40.614644|S|47|14.425|0|47
C|MRC|20240717|15:59:48.029609|S|100|14.425|0|100
C|MRC|20240717|15:59:48.547724|S|93|14.42|0|93
C|MRC|20240717|15:59:48.547735|S|7|14.42|0|7
C|MRC|20240717|15:59:49.452612|S|100|14.42|0|100
C|MRC|20240717|15:59:51.878943|S|20|14.41|0|20
C|MRC|20240717|15:59:59.398711|S|100|14.44|0|100
C|MRCY|20240717|14:25:17.935573|S|2|33.36|0|2
C|MRCY|20240717|15:55:14.304969|S|1|33.38|0|1
C|MREO|20240717|09:46:22.236651|S|54|4.01|0|54
C|MREO|20240717|09:46:22.236664|S|15|4.01|0|15
C|MREO|20240717|09:46:22.236692|S|45|4.01|0|45
C|MREO|20240717|09:46:22.236699|S|15|4.01|0|15
C|MREO|20240717|09:46:22.236706|S|15|4.01|0|15
C|MREO|20240717|09:46:22.236713|S|68|4.01|0|68
C|MREO|20240717|11:38:35.339642|S|3|3.86|0|3
C|MREO|20240717|12:58:29.955877|S|100|3.86|0|100
C|MREO|20240717|13:37:20.656995|S|1|3.86|0|1
C|MREO|20240717|13:40:09.446944|S|73|3.83|0|73
C|MREO|20240717|14:25:27.499386|S|91|3.85|0|91
C|MREO|20240717|15:28:10.406046|S|143|3.85|0|143
C|MREO|20240717|15:36:50.142216|S|90|3.86|0|90
C|MRK|20240717|09:48:34.331862|S|9|125.44|0|9
C|MRK|20240717|09:52:28.933232|S|8|125.23|0|8
C|MRK|20240717|09:52:28.933281|S|16|125.23|0|16
C|MRK|20240717|10:36:33.953272|S|126|126.09|0|126
C|MRK|20240717|10:49:17.544619|S|37|125.5|0|37
C|MRK|20240717|10:49:17.544632|S|12|125.5|0|12
C|MRK|20240717|10:58:14.472397|S|100|125.43|0|100
C|MRK|20240717|10:58:14.480165|S|6|125.43|0|6
C|MRK|20240717|10:58:14.480223|S|74|125.43|0|74
C|MRK|20240717|10:58:28.280184|S|27|125.41|0|27
C|MRK|20240717|10:59:47.793924|S|50|125.4|0|50
C|MRK|20240717|11:01:50.351620|S|100|125.44|0|100
C|MRK|20240717|11:01:50.351762|S|30|125.45|0|30
C|MRK|20240717|11:03:14.156237|S|100|125.44|0|100
C|MRK|20240717|11:03:26.763679|S|100|125.42|0|100
C|MRK|20240717|11:19:46.190253|S|100|125.4|0|100
C|MRK|20240717|11:33:30.073220|S|14|125.45|0|14
C|MRK|20240717|11:33:30.221064|S|19|125.44|0|19
C|MRK|20240717|11:33:32.463197|S|10|125.44|0|10
C|MRK|20240717|11:33:41.977758|S|5|125.43|0|5
C|MRK|20240717|11:37:31.578766|S|100|125.6|0|100
C|MRK|20240717|11:37:31.642918|S|100|125.6|0|100
C|MRK|20240717|11:37:31.923834|S|100|125.61|0|100
C|MRK|20240717|11:37:31.923834|S|50|125.61|0|50
C|MRK|20240717|11:48:52.808836|S|75|125.76|0|75
C|MRK|20240717|11:50:56.478316|S|99|125.84|0|99
C|MRK|20240717|11:52:27.176751|S|100|125.81|0|100
C|MRK|20240717|12:03:31.519104|S|117|125.72|0|117
C|MRK|20240717|12:04:32.021480|S|50|125.68|0|50
C|MRK|20240717|12:13:04.643544|S|3|125.73|0|3
C|MRK|20240717|12:20:52.059649|S|150|125.89|0|150
C|MRK|20240717|12:49:21.008462|S|100|125.79|0|100
C|MRK|20240717|12:51:11.483783|S|120|125.89|0|120
C|MRK|20240717|12:55:58.764757|S|100|125.84|0|100
C|MRK|20240717|13:12:34.316520|S|100|125.8|0|100
C|MRK|20240717|13:26:43.009535|S|100|125.86|0|100
C|MRK|20240717|13:34:07.893692|S|3|125.88|0|3
C|MRK|20240717|13:36:15.027802|S|100|125.9|0|100
C|MRK|20240717|13:37:59.550738|S|200|125.97|0|200
C|MRK|20240717|13:48:42.868042|S|22|126|0|22
C|MRK|20240717|13:59:33.298398|S|7|125.89|0|7
C|MRK|20240717|14:16:26.264817|S|109|125.76|0|109
C|MRK|20240717|14:29:43.150103|S|100|125.85|0|100
C|MRK|20240717|14:33:11.411212|S|54|125.93|0|54
C|MRK|20240717|14:33:21.921323|S|150|125.92|0|150
C|MRK|20240717|15:24:34.499624|S|3|125.81|0|3
C|MRK|20240717|15:24:45.507153|S|147|125.81|0|147
C|MRK|20240717|15:30:21.363630|S|150|125.86|0|150
C|MRK|20240717|15:58:49.004445|S|2|125.88|0|2
C|MRK|20240717|15:58:49.004453|S|3|125.88|0|3
C|MRK|20240717|15:59:34.521068|S|100|125.86|0|100
C|MRK|20240717|15:59:50.341209|S|100|125.89|0|100
C|MRNA|20240717|09:30:05.191750|S|1|122.97|0|1
C|MRNA|20240717|09:30:05.191909|S|1|122.97|0|1
C|MRNA|20240717|09:30:19.987285|S|100|123.3|0|100
C|MRNA|20240717|09:34:26.312915|S|20|124.06|0|20
C|MRNA|20240717|09:38:13.997680|S|25|124.3|0|25
C|MRNA|20240717|09:42:55.935164|S|1|124.17|0|1
C|MRNA|20240717|10:11:03.349307|S|50|123.87|0|50
C|MRNA|20240717|10:32:37.072848|S|153|122.97|0|153
C|MRNA|20240717|10:32:37.083704|S|48|122.98|0|48
C|MRNA|20240717|10:32:37.383668|S|100|122.67|0|100
C|MRNA|20240717|10:34:25.161926|S|48|122.45|0|48
C|MRNA|20240717|10:36:23.245948|S|40|122.53|0|40
C|MRNA|20240717|10:55:37.569311|S|48|122.49|0|48
C|MRNA|20240717|10:58:29.515740|S|10|122.36|0|10
C|MRNA|20240717|11:06:13.087103|S|50|121.6|0|50
C|MRNA|20240717|11:06:20.467097|S|13|121.6|0|13
C|MRNA|20240717|11:06:20.467180|S|27|121.6|0|27
C|MRNA|20240717|11:06:24.625226|S|13|121.57|0|13
C|MRNA|20240717|11:06:24.892361|S|13|121.57|0|13
C|MRNA|20240717|11:08:56.385716|S|25|121.62|0|25
C|MRNA|20240717|11:09:16.561275|S|25|121.73|0|25
C|MRNA|20240717|11:09:16.561275|S|25|121.71|0|25
C|MRNA|20240717|11:14:30.481834|S|48|121.52|0|48
C|MRNA|20240717|11:28:52.830334|S|10|120.45|0|10
C|MRNA|20240717|11:28:57.937821|S|100|120.34|0|100
C|MRNA|20240717|11:28:57.938135|S|100|120.34|0|100
C|MRNA|20240717|11:28:57.938578|S|27|120.34|0|27
C|MRNA|20240717|11:28:57.939892|S|48|120.39|0|48
C|MRNA|20240717|11:31:11.049563|S|200|120.35|0|200
C|MRNA|20240717|11:31:11.049563|S|48|120.37|0|48
C|MRNA|20240717|11:31:30.935018|S|100|120.36|0|100
C|MRNA|20240717|11:31:30.935018|S|25|120.34|0|25
C|MRNA|20240717|11:31:30.935019|S|29|120.36|0|29
C|MRNA|20240717|11:31:36.146996|S|10|120.41|0|10
C|MRNA|20240717|11:35:46.745936|S|10|120.28|0|10
C|MRNA|20240717|11:35:55.497286|S|10|120.31|0|10
C|MRNA|20240717|11:56:30.424731|S|10|121.37|0|10
C|MRNA|20240717|12:08:38.821355|S|2|121.14|0|2
C|MRNA|20240717|12:29:08.325473|S|5|121.12|0|5
C|MRNA|20240717|12:29:08.325473|S|2|121.12|0|2
C|MRNA|20240717|12:29:08.325473|S|2|121.14|0|2
C|MRNA|20240717|12:29:08.325474|S|1|121.16|0|1
C|MRNA|20240717|12:36:14.797507|S|25|120.95|0|25
C|MRNA|20240717|12:40:59.528115|S|48|120.88|0|48
C|MRNA|20240717|12:56:26.462383|S|48|121.02|0|48
C|MRNA|20240717|13:19:01.094765|S|48|121.48|0|48
C|MRNA|20240717|13:29:13.097662|S|6|121.85|0|6
C|MRNA|20240717|13:29:13.097662|S|48|121.82|0|48
C|MRNA|20240717|13:52:06.052768|S|48|122.57|0|48
C|MRNA|20240717|13:55:59.103086|S|48|122.96|0|48
C|MRNA|20240717|13:55:59.103086|S|4|122.96|0|4
C|MRNA|20240717|13:55:59.103086|S|48|122.98|0|48
C|MRNA|20240717|14:02:52.453326|S|17|123.34|0|17
C|MRNA|20240717|14:05:56.278717|S|2|123.15|0|2
C|MRNA|20240717|14:15:24.394656|S|48|123.27|0|48
C|MRNA|20240717|14:15:24.395904|S|48|123.25|0|48
C|MRNA|20240717|14:18:58.026213|S|48|123.84|0|48
C|MRNA|20240717|14:20:04.183117|S|50|123.89|0|50
C|MRNA|20240717|14:20:04.183117|S|50|123.89|0|50
C|MRNA|20240717|14:20:04.183134|S|100|123.89|0|100
C|MRNA|20240717|14:22:20.920011|S|100|123.73|0|100
C|MRNA|20240717|14:22:20.920022|S|100|123.73|0|100
C|MRNA|20240717|14:22:20.920143|S|18|123.73|0|18
C|MRNA|20240717|14:22:53.326892|S|50|123.92|0|50
C|MRNA|20240717|14:22:53.326975|S|50|123.92|0|50
C|MRNA|20240717|14:22:53.327037|S|50|123.92|0|50
C|MRNA|20240717|14:23:59.090632|S|48|124.1|0|48
C|MRNA|20240717|14:29:51.409935|S|10|123.78|0|10
C|MRNA|20240717|14:29:52.432156|S|10|123.77|0|10
C|MRNA|20240717|14:29:53.552358|S|10|123.77|0|10
C|MRNA|20240717|14:30:01.073179|S|48|123.73|0|48
C|MRNA|20240717|14:32:21.046350|S|48|123.76|0|48
C|MRNA|20240717|14:34:38.017712|S|32|123.41|0|32
C|MRNA|20240717|14:41:40.041876|S|100|123.66|0|100
C|MRNA|20240717|14:41:55.944438|S|2|123.63|0|2
C|MRNA|20240717|14:41:55.944438|S|98|123.62|0|98
C|MRNA|20240717|14:41:55.944928|S|100|123.62|0|100
C|MRNA|20240717|14:45:18.355032|S|4|123.32|0|4
C|MRNA|20240717|14:45:36.657575|S|48|123.3|0|48
C|MRNA|20240717|14:48:00.674949|S|2|123.53|0|2
C|MRNA|20240717|14:53:40.471286|S|41|123.45|0|41
C|MRNA|20240717|14:53:40.471343|S|50|123.45|0|50
C|MRNA|20240717|14:53:40.471368|S|32|123.47|0|32
C|MRNA|20240717|14:53:40.471368|S|9|123.47|0|9
C|MRNA|20240717|14:53:40.471368|S|9|123.45|0|9
C|MRNA|20240717|14:53:40.471370|S|32|123.47|0|32
C|MRNA|20240717|14:53:40.471384|S|8|123.47|0|8
C|MRNA|20240717|14:58:47.193954|S|48|123.39|0|48
C|MRNA|20240717|15:03:01.751270|S|10|123.3|0|10
C|MRNA|20240717|15:03:01.753445|S|10|123.32|0|10
C|MRNA|20240717|15:03:01.854365|S|2|123.33|0|2
C|MRNA|20240717|15:03:01.854365|S|6|123.33|0|6
C|MRNA|20240717|15:04:19.827365|S|8|123.19|0|8
C|MRNA|20240717|15:15:06.376415|S|12|122.82|0|12
C|MRNA|20240717|15:15:06.396597|S|40|122.78|0|40
C|MRNA|20240717|15:31:54.731150|S|5|123.38|0|5
C|MRNA|20240717|15:31:58.532233|S|48|123.4|0|48
C|MRNA|20240717|15:31:58.532234|S|48|123.38|0|48
C|MRNA|20240717|15:35:56.020355|S|100|123.74|0|100
C|MRNA|20240717|15:38:15.176368|S|48|123.61|0|48
C|MRNA|20240717|15:38:15.176368|S|48|123.63|0|48
C|MRNA|20240717|15:38:25.460195|S|40|123.68|0|40
C|MRNA|20240717|15:38:25.462738|S|75|123.65|0|75
C|MRNA|20240717|15:38:28.014739|S|48|123.64|0|48
C|MRNA|20240717|15:40:28.781448|S|100|123.78|0|100
C|MRNA|20240717|15:42:02.023158|S|9|123.88|0|9
C|MRNA|20240717|15:44:46.780016|S|50|123.71|0|50
C|MRNA|20240717|15:47:44.186136|S|25|123.95|0|25
C|MRNA|20240717|15:51:09.314211|S|48|124.21|0|48
C|MRNA|20240717|15:51:18.407268|S|48|124.18|0|48
C|MRNA|20240717|15:54:54.531146|S|25|123.96|0|25
C|MRNA|20240717|15:55:52.248977|S|5|124.1|0|5
C|MRNA|20240717|15:56:39.996694|S|100|123.98|0|100
C|MRNA|20240717|15:57:44.552845|S|50|124.21|0|50
C|MRNA|20240717|15:57:47.861584|S|100|124.18|0|100
C|MRNA|20240717|15:59:25.312508|S|50|124.28|0|50
C|MRNA|20240717|15:59:44.583646|S|48|124.07|0|48
C|MRNS|20240717|11:33:57.890252|S|100|1.41|0|100
C|MRNS|20240717|14:31:36.409786|S|89|1.39|0|89
C|MRNS|20240717|15:35:57.406372|S|100|1.4|0|100
C|MRNS|20240717|15:45:37.249983|S|100|1.39|0|100
C|MRNS|20240717|15:47:39.798015|S|100|1.39|0|100
C|MRNS|20240717|15:52:12.401337|S|100|1.39|0|100
C|MRO|20240717|10:02:57.171566|S|100|29.48|0|100
C|MRO|20240717|10:02:58.882849|S|48|29.48|0|48
C|MRO|20240717|10:03:45.649696|S|33|29.47|0|33
C|MRO|20240717|10:06:49.766223|S|65|29.41|0|65
C|MRO|20240717|10:06:56.802323|S|100|29.42|0|100
C|MRO|20240717|10:10:13.906000|S|47|29.39|0|47
C|MRO|20240717|10:11:45.116521|S|55|29.36|0|55
C|MRO|20240717|10:14:42.219072|S|100|29.41|0|100
C|MRO|20240717|10:14:42.223475|S|39|29.41|0|39
C|MRO|20240717|10:16:29.018409|S|73|29.39|0|73
C|MRO|20240717|10:16:35.027598|S|12|29.39|0|12
C|MRO|20240717|10:18:42.457925|S|71|29.38|0|71
C|MRO|20240717|10:18:52.890979|S|17|29.38|0|17
C|MRO|20240717|10:19:28.249257|S|59|29.37|0|59
C|MRO|20240717|10:19:30.465409|S|100|29.37|0|100
C|MRO|20240717|10:19:35.974113|S|63|29.38|0|63
C|MRO|20240717|10:20:42.706838|S|42|29.37|0|42
C|MRO|20240717|10:21:28.731046|S|8|29.37|0|8
C|MRO|20240717|10:22:29.322062|S|100|29.39|0|100
C|MRO|20240717|10:23:35.270035|S|49|29.39|0|49
C|MRO|20240717|10:25:43.862563|S|49|29.41|0|49
C|MRO|20240717|10:26:00.045898|S|38|29.43|0|38
C|MRO|20240717|10:27:27.225581|S|100|29.39|0|100
C|MRO|20240717|10:27:39.022336|S|100|29.39|0|100
C|MRO|20240717|10:29:03.954378|S|36|29.37|0|36
C|MRO|20240717|10:31:30.651487|S|34|29.3|0|34
C|MRO|20240717|10:31:43.075700|S|100|29.29|0|100
C|MRO|20240717|10:31:57.930977|S|200|29.27|0|200
C|MRO|20240717|10:33:41.515150|S|74|29.3|0|74
C|MRO|20240717|10:35:57.635768|S|52|29.22|0|52
C|MRO|20240717|10:38:01.986188|S|100|29.15|0|100
C|MRO|20240717|10:38:04.904321|S|34|29.15|0|34
C|MRO|20240717|10:39:55.494466|S|99|29.1|0|99
C|MRO|20240717|10:40:37.504163|S|7|29.09|0|7
C|MRO|20240717|10:41:18.991045|S|100|29.1|0|100
C|MRO|20240717|10:41:46.438847|S|40|29.1|0|40
C|MRO|20240717|10:42:44.598964|S|100|29.14|0|100
C|MRO|20240717|10:42:44.599874|S|100|29.14|0|100
C|MRO|20240717|10:44:33.358584|S|93|29.14|0|93
C|MRO|20240717|10:47:03.436919|S|41|29.16|0|41
C|MRO|20240717|10:52:31.129616|S|24|29.23|0|24
C|MRO|20240717|10:53:33.088543|S|100|29.25|0|100
C|MRO|20240717|10:53:33.099109|S|22|29.25|0|22
C|MRO|20240717|10:58:08.004988|S|78|29.16|0|78
C|MRO|20240717|11:00:06.052021|S|100|29.14|0|100
C|MRO|20240717|11:00:08.397516|S|100|29.15|0|100
C|MRO|20240717|11:00:15.757618|S|27|29.17|0|27
C|MRO|20240717|11:03:19.547445|S|70|29.13|0|70
C|MRO|20240717|11:05:45.271164|S|25|29.19|0|25
C|MRO|20240717|11:06:56.936284|S|100|29.22|0|100
C|MRO|20240717|11:15:59.464734|S|100|29.14|0|100
C|MRO|20240717|11:16:46.680914|S|1|29.13|0|1
C|MRO|20240717|11:16:46.680915|S|1|29.13|0|1
C|MRO|20240717|11:16:46.680915|S|3|29.13|0|3
C|MRO|20240717|11:16:46.680916|S|100|29.13|0|100
C|MRO|20240717|11:22:31.868046|S|100|29.09|0|100
C|MRO|20240717|11:27:00.373853|S|51|29.12|0|51
C|MRO|20240717|11:40:46.997703|S|100|29.11|0|100
C|MRO|20240717|11:42:50.553787|S|37|29.11|0|37
C|MRO|20240717|11:46:14.022157|S|16|29.15|0|16
C|MRO|20240717|11:52:45.670286|S|100|29.21|0|100
C|MRO|20240717|11:52:45.670472|S|100|29.21|0|100
C|MRO|20240717|11:52:46.010277|S|100|29.21|0|100
C|MRO|20240717|11:52:50.947973|S|5|29.21|0|5
C|MRO|20240717|11:54:52.995031|S|5|29.19|0|5
C|MRO|20240717|11:54:52.995031|S|100|29.19|0|100
C|MRO|20240717|12:01:20.109224|S|59|29.22|0|59
C|MRO|20240717|12:01:20.233417|S|4|29.23|0|4
C|MRO|20240717|12:03:54.046204|S|10|29.23|0|10
C|MRO|20240717|12:10:46.839582|S|100|29.2|0|100
C|MRO|20240717|12:16:15.997428|S|100|29.19|0|100
C|MRO|20240717|12:20:58.361783|S|100|29.22|0|100
C|MRO|20240717|12:32:13.394476|S|41|29.2|0|41
C|MRO|20240717|12:36:17.074281|S|21|29.19|0|21
C|MRO|20240717|12:40:00.381255|S|35|29.21|0|35
C|MRO|20240717|12:40:00.381396|S|65|29.21|0|65
C|MRO|20240717|12:40:00.381536|S|35|29.21|0|35
C|MRO|20240717|12:40:00.381536|S|65|29.21|0|65
C|MRO|20240717|12:41:04.978291|S|42|29.19|0|42
C|MRO|20240717|12:46:33.116229|S|47|29.22|0|47
C|MRO|20240717|12:47:48.457676|S|100|29.22|0|100
C|MRO|20240717|12:48:37.473790|S|5|29.24|0|5
C|MRO|20240717|12:48:40.810111|S|22|29.23|0|22
C|MRO|20240717|12:49:48.924397|S|99|29.22|0|99
C|MRO|20240717|12:49:56.949482|S|2|29.23|0|2
C|MRO|20240717|12:52:26.224770|S|24|29.25|0|24
C|MRO|20240717|12:54:57.680781|S|100|29.255|0|100
C|MRO|20240717|12:55:59.552301|S|97|29.26|0|97
C|MRO|20240717|12:56:35.555212|S|5|29.24|0|5
C|MRO|20240717|12:56:35.555212|S|38|29.24|0|38
C|MRO|20240717|12:56:44.323094|S|39|29.25|0|39
C|MRO|20240717|12:57:00.600259|S|20|29.25|0|20
C|MRO|20240717|12:57:18.804575|S|78|29.265|0|78
C|MRO|20240717|12:58:08.706004|S|2|29.26|0|2
C|MRO|20240717|12:58:49.661908|S|10|29.26|0|10
C|MRO|20240717|13:01:47.561492|S|100|29.2|0|100
C|MRO|20240717|13:06:07.524975|S|81|29.17|0|81
C|MRO|20240717|13:08:13.778095|S|100|29.14|0|100
C|MRO|20240717|13:08:13.895726|S|18|29.15|0|18
C|MRO|20240717|13:08:46.962920|S|100|29.15|0|100
C|MRO|20240717|13:14:06.413130|S|100|29.16|0|100
C|MRO|20240717|13:19:26.478107|S|34|29.14|0|34
C|MRO|20240717|13:20:19.377145|S|100|29.12|0|100
C|MRO|20240717|13:21:55.378763|S|100|29.13|0|100
C|MRO|20240717|13:21:56.812864|S|99|29.14|0|99
C|MRO|20240717|13:28:22.286907|S|5|29.18|0|5
C|MRO|20240717|13:29:21.264593|S|100|29.19|0|100
C|MRO|20240717|13:30:21.209232|S|100|29.19|0|100
C|MRO|20240717|13:30:41.596354|S|46|29.17|0|46
C|MRO|20240717|13:32:36.746581|S|100|29.17|0|100
C|MRO|20240717|13:35:11.307770|S|11|29.16|0|11
C|MRO|20240717|13:37:19.189756|S|1|29.19|0|1
C|MRO|20240717|13:38:30.520838|S|83|29.19|0|83
C|MRO|20240717|13:44:06.133672|S|23|29.22|0|23
C|MRO|20240717|13:44:43.425092|S|100|29.23|0|100
C|MRO|20240717|13:45:33.699582|S|12|29.23|0|12
C|MRO|20240717|13:47:47.637181|S|100|29.24|0|100
C|MRO|20240717|13:47:47.639322|S|100|29.23|0|100
C|MRO|20240717|13:48:35.577905|S|100|29.22|0|100
C|MRO|20240717|13:49:33.712833|S|100|29.23|0|100
C|MRO|20240717|13:54:59.198830|S|100|29.2|0|100
C|MRO|20240717|13:54:59.971428|S|100|29.2|0|100
C|MRO|20240717|13:55:00.261876|S|86|29.2|0|86
C|MRO|20240717|13:56:14.105625|S|100|29.19|0|100
C|MRO|20240717|13:57:26.321343|S|89|29.16|0|89
C|MRO|20240717|13:57:35.302129|S|100|29.16|0|100
C|MRO|20240717|13:57:42.827041|S|100|29.17|0|100
C|MRO|20240717|14:04:00.345501|S|77|29.09|0|77
C|MRO|20240717|14:05:52.697597|S|8|29.09|0|8
C|MRO|20240717|14:06:56.175253|S|100|29.09|0|100
C|MRO|20240717|14:07:39.274851|S|100|29.11|0|100
C|MRO|20240717|14:09:02.187428|S|100|29.11|0|100
C|MRO|20240717|14:10:01.962962|S|100|29.11|0|100
C|MRO|20240717|14:11:25.342439|S|22|29.09|0|22
C|MRO|20240717|14:12:05.010798|S|3|29.07|0|3
C|MRO|20240717|14:12:27.549256|S|1|29.09|0|1
C|MRO|20240717|14:21:35.612637|S|5|29.14|0|5
C|MRO|20240717|14:22:44.176899|S|70|29.17|0|70
C|MRO|20240717|14:25:30.393515|S|58|29.22|0|58
C|MRO|20240717|14:28:03.101337|S|100|29.22|0|100
C|MRO|20240717|14:28:03.792389|S|100|29.23|0|100
C|MRO|20240717|14:28:04.860441|S|100|29.23|0|100
C|MRO|20240717|14:28:05.749867|S|100|29.23|0|100
C|MRO|20240717|14:28:12.145930|S|100|29.25|0|100
C|MRO|20240717|14:28:12.147852|S|100|29.25|0|100
C|MRO|20240717|14:28:12.154150|S|70|29.25|0|70
C|MRO|20240717|14:31:00.396004|S|4|29.2|0|4
C|MRO|20240717|14:31:02.989464|S|100|29.21|0|100
C|MRO|20240717|14:34:28.265294|S|1|29.23|0|1
C|MRO|20240717|14:35:07.209671|S|89|29.23|0|89
C|MRO|20240717|14:37:27.716048|S|100|29.24|0|100
C|MRO|20240717|14:47:30.429783|S|100|29.22|0|100
C|MRO|20240717|14:47:30.959082|S|60|29.22|0|60
C|MRO|20240717|14:47:32.747689|S|95|29.22|0|95
C|MRO|20240717|14:48:07.061818|S|16|29.22|0|16
C|MRO|20240717|14:49:21.435745|S|7|29.22|0|7
C|MRO|20240717|14:50:03.740717|S|12|29.2|0|12
C|MRO|20240717|14:52:08.447048|S|100|29.21|0|100
C|MRO|20240717|14:52:34.032781|S|100|29.21|0|100
C|MRO|20240717|14:53:50.407780|S|100|29.21|0|100
C|MRO|20240717|14:53:52.716531|S|100|29.21|0|100
C|MRO|20240717|14:54:24.464419|S|38|29.2|0|38
C|MRO|20240717|14:54:27.477787|S|2|29.2|0|2
C|MRO|20240717|14:56:01.348876|S|100|29.19|0|100
C|MRO|20240717|14:56:01.400002|S|100|29.19|0|100
C|MRO|20240717|14:56:01.462083|S|100|29.19|0|100
C|MRO|20240717|14:56:01.686153|S|100|29.19|0|100
C|MRO|20240717|14:56:01.798879|S|100|29.19|0|100
C|MRO|20240717|14:56:02.078364|S|100|29.19|0|100
C|MRO|20240717|15:00:42.007929|S|1|29.21|0|1
C|MRO|20240717|15:02:54.070606|S|3|29.22|0|3
C|MRO|20240717|15:03:38.446056|S|5|29.2|0|5
C|MRO|20240717|15:05:58.942328|S|100|29.2|0|100
C|MRO|20240717|15:06:17.505395|S|14|29.21|0|14
C|MRO|20240717|15:06:27.558399|S|100|29.2|0|100
C|MRO|20240717|15:06:56.973754|S|100|29.2|0|100
C|MRO|20240717|15:09:27.054953|S|100|29.2|0|100
C|MRO|20240717|15:09:27.940724|S|100|29.2|0|100
C|MRO|20240717|15:13:19.409432|S|1|29.22|0|1
C|MRO|20240717|15:17:49.131381|S|91|29.19|0|91
C|MRO|20240717|15:18:28.468209|S|100|29.18|0|100
C|MRO|20240717|15:18:35.992680|S|26|29.18|0|26
C|MRO|20240717|15:19:24.102353|S|99|29.19|0|99
C|MRO|20240717|15:19:30.600959|S|99|29.19|0|99
C|MRO|20240717|15:20:43.936211|S|1|29.21|0|1
C|MRO|20240717|15:22:26.686602|S|1|29.2|0|1
C|MRO|20240717|15:26:09.616992|S|34|29.22|0|34
C|MRO|20240717|15:28:59.906062|S|2|29.23|0|2
C|MRO|20240717|15:29:21.868007|S|5|29.22|0|5
C|MRO|20240717|15:29:46.759182|S|100|29.22|0|100
C|MRO|20240717|15:29:48.057378|S|1|29.21|0|1
C|MRO|20240717|15:30:21.700046|S|3|29.21|0|3
C|MRO|20240717|15:30:47.142883|S|99|29.22|0|99
C|MRO|20240717|15:31:06.501943|S|30|29.24|0|30
C|MRO|20240717|15:32:26.778964|S|9|29.25|0|9
C|MRO|20240717|15:32:34.555540|S|100|29.26|0|100
C|MRO|20240717|15:33:34.875861|S|5|29.25|0|5
C|MRO|20240717|15:33:34.875861|S|3|29.25|0|3
C|MRO|20240717|15:37:38.052830|S|5|29.25|0|5
C|MRO|20240717|15:39:10.135928|S|4|29.25|0|4
C|MRO|20240717|15:39:59.379805|S|1|29.24|0|1
C|MRO|20240717|15:39:59.379805|S|2|29.24|0|2
C|MRO|20240717|15:42:00.299413|S|12|29.25|0|12
C|MRO|20240717|15:43:19.604820|S|5|29.24|0|5
C|MRO|20240717|15:45:29.393343|S|28|29.23|0|28
C|MRO|20240717|15:45:31.363562|S|11|29.23|0|11
C|MRO|20240717|15:45:31.852609|S|58|29.23|0|58
C|MRO|20240717|15:45:39.819447|S|22|29.22|0|22
C|MRO|20240717|15:45:39.827292|S|29|29.22|0|29
C|MRO|20240717|15:46:13.617678|S|16|29.22|0|16
C|MRO|20240717|15:46:31.410680|S|151|29.22|0|151
C|MRO|20240717|15:46:35.859961|S|25|29.22|0|25
C|MRO|20240717|15:47:00.415791|S|3|29.21|0|3
C|MRO|20240717|15:47:00.415792|S|1|29.21|0|1
C|MRO|20240717|15:47:10.440877|S|100|29.21|0|100
C|MRO|20240717|15:47:11.304873|S|100|29.21|0|100
C|MRO|20240717|15:47:15.305882|S|60|29.2|0|60
C|MRO|20240717|15:47:27.610680|S|57|29.2|0|57
C|MRO|20240717|15:47:31.851389|S|5|29.2|0|5
C|MRO|20240717|15:47:37.835318|S|100|29.2|0|100
C|MRO|20240717|15:47:37.835673|S|100|29.2|0|100
C|MRO|20240717|15:47:37.835673|S|65|29.2|0|65
C|MRO|20240717|15:48:20.252426|S|70|29.2|0|70
C|MRO|20240717|15:48:31.118957|S|5|29.19|0|5
C|MRO|20240717|15:48:41.191622|S|200|29.19|0|200
C|MRO|20240717|15:49:37.877129|S|19|29.17|0|19
C|MRO|20240717|15:50:00.005092|S|41|29.16|0|41
C|MRO|20240717|15:50:15.297608|S|91|29.16|0|91
C|MRO|20240717|15:50:22.115175|S|70|29.17|0|70
C|MRO|20240717|15:50:22.115175|S|130|29.17|0|130
C|MRO|20240717|15:50:29.083703|S|28|29.17|0|28
C|MRO|20240717|15:51:30.762146|S|20|29.14|0|20
C|MRO|20240717|15:51:33.407305|S|200|29.14|0|200
C|MRO|20240717|15:51:34.000649|S|200|29.14|0|200
C|MRO|20240717|15:51:35.896656|S|200|29.14|0|200
C|MRO|20240717|15:52:51.571371|S|96|29.13|0|96
C|MRO|20240717|15:52:52.894245|S|100|29.13|0|100
C|MRO|20240717|15:52:54.813779|S|8|29.13|0|8
C|MRO|20240717|15:52:55.983792|S|219|29.13|0|219
C|MRO|20240717|15:53:00.006527|S|300|29.13|0|300
C|MRO|20240717|15:53:00.488277|S|300|29.13|0|300
C|MRO|20240717|15:53:10.666975|S|5|29.12|0|5
C|MRO|20240717|15:53:40.662315|S|138|29.11|0|138
C|MRO|20240717|15:53:55.346344|S|28|29.12|0|28
C|MRO|20240717|15:53:55.608307|S|17|29.12|0|17
C|MRO|20240717|15:54:07.840325|S|58|29.12|0|58
C|MRO|20240717|15:54:35.616575|S|77|29.11|0|77
C|MRO|20240717|15:54:39.198529|S|300|29.11|0|300
C|MRO|20240717|15:54:47.240062|S|200|29.1|0|200
C|MRO|20240717|15:54:47.240062|S|100|29.1|0|100
C|MRO|20240717|15:54:50.822659|S|200|29.11|0|200
C|MRO|20240717|15:55:00.017365|S|83|29.1|0|83
C|MRO|20240717|15:55:02.257600|S|17|29.1|0|17
C|MRO|20240717|15:58:26.434505|S|400|29.14|0|400
C|MRO|20240717|15:59:23.500168|S|88|29.13|0|88
C|MRO|20240717|15:59:24.509057|S|200|29.14|0|200
C|MRO|20240717|15:59:24.509057|S|100|29.135|0|100
C|MRO|20240717|15:59:24.663126|S|161|29.14|0|161
C|MRO|20240717|15:59:30.822823|S|24|29.125|0|24
C|MRO|20240717|15:59:50.437040|S|65|29.14|0|65
C|MRSN|20240717|11:03:46.456338|S|100|2.17|0|100
C|MRSN|20240717|11:57:18.941498|S|9|2.15|0|9
C|MRSN|20240717|13:21:48.783153|S|6|2.08|0|6
C|MRSN|20240717|14:17:22.940465|S|200|2.15|0|200
C|MRSN|20240717|14:42:15.944083|S|100|2.15|0|100
C|MRSN|20240717|14:42:15.944083|S|100|2.15|0|100
C|MRSN|20240717|14:43:09.891007|S|100|2.15|0|100
C|MRSN|20240717|15:00:24.887425|S|100|2.15|0|100
C|MRSN|20240717|15:21:06.144871|S|47|2.17|0|47
C|MRSN|20240717|15:22:50.577429|S|48|2.17|0|48
C|MRSN|20240717|15:25:46.204084|S|5|2.17|0|5
C|MRSN|20240717|15:43:28.799252|S|100|2.18|0|100
C|MRT|20240717|12:22:09.521560|S|100|1.69|0|100
C|MRTN|20240717|09:43:00.942491|S|100|18.43|0|100
C|MRTN|20240717|09:43:00.942615|S|100|18.42|0|100
C|MRTN|20240717|10:19:20.004236|S|25|18.45|0|25
C|MRTN|20240717|12:22:12.193751|S|40|18.28|0|40
C|MRTN|20240717|12:22:12.193752|S|60|18.28|0|60
C|MRTN|20240717|12:22:12.193753|S|40|18.28|0|40
C|MRTN|20240717|12:22:12.193769|S|40|18.28|0|40
C|MRTN|20240717|12:22:12.193770|S|20|18.28|0|20
C|MRTN|20240717|12:22:12.193770|S|80|18.28|0|80
C|MRTN|20240717|12:22:12.193772|S|20|18.28|0|20
C|MRTN|20240717|12:22:12.193793|S|100|18.28|0|100
C|MRTN|20240717|12:22:12.193795|S|20|18.28|0|20
C|MRTN|20240717|12:22:12.193804|S|18|18.28|0|18
C|MRTN|20240717|12:22:12.193804|S|80|18.28|0|80
C|MRTN|20240717|12:22:12.193844|S|40|18.28|0|40
C|MRTN|20240717|12:22:12.194068|S|6|18.28|0|6
C|MRTN|20240717|12:22:12.194068|S|42|18.28|0|42
C|MRTN|20240717|12:22:12.194075|S|52|18.28|0|52
C|MRTN|20240717|12:22:12.194207|S|42|18.28|0|42
C|MRTN|20240717|12:22:12.194207|S|58|18.28|0|58
C|MRTN|20240717|12:22:12.194217|S|42|18.28|0|42
C|MRTN|20240717|12:22:12.194217|S|58|18.28|0|58
C|MRTN|20240717|12:22:12.194231|S|42|18.28|0|42
C|MRTN|20240717|12:22:12.194231|S|58|18.28|0|58
C|MRTN|20240717|12:22:12.194241|S|42|18.28|0|42
C|MRTN|20240717|12:22:12.194241|S|58|18.28|0|58
C|MRTN|20240717|12:22:12.194251|S|58|18.28|0|58
C|MRTN|20240717|12:22:12.194251|S|42|18.28|0|42
C|MRTN|20240717|15:35:17.378371|S|6|18.4|0|6
C|MRTN|20240717|15:35:17.386545|S|94|18.4|0|94
C|MRUS|20240717|10:28:45.212811|S|90|57.61|0|90
C|MRUS|20240717|10:28:45.382102|S|100|57.62|0|100
C|MRUS|20240717|12:40:25.282456|S|2|55.91|0|2
C|MRUS|20240717|14:57:07.691861|S|2|57.14|0|2
C|MRUS|20240717|15:01:51.982944|S|100|57.07|0|100
C|MRVI|20240717|11:10:38.227362|S|1|9.11|0|1
C|MRVI|20240717|11:27:56.801490|S|100|9.1|0|100
C|MRVI|20240717|11:27:57.394321|S|100|9.1|0|100
C|MRVI|20240717|11:27:57.403654|S|100|9.1|0|100
C|MRVI|20240717|11:27:57.405518|S|100|9.1|0|100
C|MRVI|20240717|11:28:43.460252|S|2|9.1|0|2
C|MRVI|20240717|11:33:29.249481|S|10|9.1|0|10
C|MRVI|20240717|11:36:33.606457|S|8|9.13|0|8
C|MRVI|20240717|11:36:38.126655|S|71|9.13|0|71
C|MRVI|20240717|12:02:00.826485|S|100|9.14|0|100
C|MRVI|20240717|12:02:00.826485|S|1|9.14|0|1
C|MRVI|20240717|12:06:05.255651|S|1|9.12|0|1
C|MRVI|20240717|12:45:56.727130|S|100|9.16|0|100
C|MRVI|20240717|13:27:57.510114|S|1|9.21|0|1
C|MRVI|20240717|13:57:26.000588|S|45|9.17|0|45
C|MRVI|20240717|14:00:30.293366|S|100|9.22|0|100
C|MRVI|20240717|14:10:09.921792|S|34|9.24|0|34
C|MRVI|20240717|15:09:21.552013|S|30|9.24|0|30
C|MRVI|20240717|15:15:24.194490|S|7|9.26|0|7
C|MRVI|20240717|15:29:46.147571|S|100|9.25|0|100
C|MRVI|20240717|15:30:25.530045|S|100|9.25|0|100
C|MRVI|20240717|15:30:34.811595|S|100|9.245|0|100
C|MRVI|20240717|15:30:47.142875|S|100|9.25|0|100
C|MRVI|20240717|15:30:52.866294|S|100|9.25|0|100
C|MRVI|20240717|15:31:03.389656|S|100|9.26|0|100
C|MRVI|20240717|15:31:06.070274|S|53|9.25|0|53
C|MRVI|20240717|15:31:06.070749|S|47|9.25|0|47
C|MRVI|20240717|15:31:06.070749|S|100|9.25|0|100
C|MRVI|20240717|15:31:22.948381|S|78|9.25|0|78
C|MRVI|20240717|15:31:22.948382|S|14|9.25|0|14
C|MRVI|20240717|15:31:22.948382|S|100|9.25|0|100
C|MRVI|20240717|15:31:27.945233|S|100|9.26|0|100
C|MRVI|20240717|15:31:42.772514|S|100|9.25|0|100
C|MRVI|20240717|15:31:43.012364|S|100|9.25|0|100
C|MRVI|20240717|15:31:49.384500|S|100|9.26|0|100
C|MRVI|20240717|15:31:49.769309|S|100|9.26|0|100
C|MRVI|20240717|15:31:50.943746|S|100|9.26|0|100
C|MRVI|20240717|15:31:51.741488|S|4|9.26|0|4
C|MRVI|20240717|15:31:51.741488|S|96|9.26|0|96
C|MRVI|20240717|15:32:06.521932|S|96|9.25|0|96
C|MRVI|20240717|15:32:06.521932|S|4|9.25|0|4
C|MRVI|20240717|15:32:12.710914|S|4|9.25|0|4
C|MRVI|20240717|15:32:12.710914|S|100|9.25|0|100
C|MRVI|20240717|15:32:18.469511|S|100|9.26|0|100
C|MRVI|20240717|15:32:19.302566|S|82|9.27|0|82
C|MRVI|20240717|15:33:13.844213|S|6|9.29|0|6
C|MRVI|20240717|15:34:10.767555|S|100|9.27|0|100
C|MRVI|20240717|15:34:17.959288|S|100|9.27|0|100
C|MRVI|20240717|15:34:17.991376|S|100|9.27|0|100
C|MRVI|20240717|15:34:27.352094|S|100|9.27|0|100
C|MRVI|20240717|15:34:35.547285|S|100|9.27|0|100
C|MRVI|20240717|15:35:03.120122|S|100|9.29|0|100
C|MRVI|20240717|15:35:17.053488|S|11|9.29|0|11
C|MRVI|20240717|15:36:16.852795|S|2|9.26|0|2
C|MRVI|20240717|15:36:16.852795|S|98|9.26|0|98
C|MRVI|20240717|15:36:16.852819|S|2|9.26|0|2
C|MRVI|20240717|15:36:16.852819|S|100|9.26|0|100
C|MRVI|20240717|15:36:16.852819|S|100|9.26|0|100
C|MRVI|20240717|15:36:45.929760|S|100|9.26|0|100
C|MRVI|20240717|15:36:45.935766|S|100|9.26|0|100
C|MRVI|20240717|15:36:45.940243|S|100|9.26|0|100
C|MRVI|20240717|15:39:09.952291|S|15|9.25|0|15
C|MRVI|20240717|15:40:33.815730|S|100|9.25|0|100
C|MRVI|20240717|15:40:33.815730|S|2|9.25|0|2
C|MRVI|20240717|15:40:33.815730|S|100|9.25|0|100
C|MRVI|20240717|15:40:33.815731|S|100|9.25|0|100
C|MRVI|20240717|15:40:33.815731|S|200|9.25|0|200
C|MRVI|20240717|15:40:33.815731|S|4|9.25|0|4
C|MRVI|20240717|15:41:19.840264|S|4|9.24|0|4
C|MRVI|20240717|15:41:19.840264|S|3|9.24|0|3
C|MRVI|20240717|15:41:19.840264|S|4|9.24|0|4
C|MRVI|20240717|15:41:48.868538|S|15|9.23|0|15
C|MRVI|20240717|15:42:32.483912|S|5|9.23|0|5
C|MRVI|20240717|15:42:45.645334|S|15|9.23|0|15
C|MRVI|20240717|15:43:17.118273|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118273|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118273|S|80|9.23|0|80
C|MRVI|20240717|15:43:17.118274|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118274|S|1|9.23|0|1
C|MRVI|20240717|15:43:17.118274|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118285|S|20|9.23|0|20
C|MRVI|20240717|15:43:17.118299|S|80|9.23|0|80
C|MRVI|20240717|15:43:17.118300|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118300|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118301|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.118301|S|101|9.23|0|101
C|MRVI|20240717|15:43:17.118906|S|1|9.23|0|1
C|MRVI|20240717|15:43:17.118906|S|100|9.23|0|100
C|MRVI|20240717|15:43:17.942509|S|100|9.23|0|100
C|MRVI|20240717|15:43:43.893082|S|1|9.23|0|1
C|MRVI|20240717|15:43:43.893082|S|10|9.23|0|10
C|MRVI|20240717|15:43:43.893083|S|4|9.23|0|4
C|MRVI|20240717|15:44:12.527558|S|4|9.23|0|4
C|MRVI|20240717|15:44:12.527558|S|96|9.23|0|96
C|MRVI|20240717|15:44:12.527734|S|100|9.23|0|100
C|MRVI|20240717|15:44:12.527734|S|96|9.23|0|96
C|MRVI|20240717|15:44:12.527735|S|4|9.23|0|4
C|MRVI|20240717|15:44:12.527735|S|100|9.23|0|100
C|MRVI|20240717|15:44:12.527800|S|88|9.23|0|88
C|MRVI|20240717|15:44:12.528149|S|8|9.23|0|8
C|MRVI|20240717|15:44:12.528149|S|92|9.23|0|92
C|MRVI|20240717|15:44:12.528205|S|8|9.23|0|8
C|MRVI|20240717|15:44:12.528206|S|100|9.23|0|100
C|MRVI|20240717|15:44:12.528206|S|100|9.23|0|100
C|MRVI|20240717|15:44:12.528207|S|188|9.23|0|188
C|MRVI|20240717|15:44:12.528389|S|12|9.23|0|12
C|MRVI|20240717|15:45:12.702790|S|32|9.25|0|32
C|MRVI|20240717|15:45:12.702790|S|68|9.25|0|68
C|MRVI|20240717|15:46:33.861209|S|15|9.24|0|15
C|MRVI|20240717|15:47:31.984898|S|15|9.24|0|15
C|MRVI|20240717|15:47:38.527628|S|100|9.25|0|100
C|MRVI|20240717|15:48:15.341776|S|62|9.24|0|62
C|MRVI|20240717|15:48:34.525983|S|15|9.24|0|15
C|MRVI|20240717|15:48:55.822139|S|10|9.24|0|10
C|MRVI|20240717|15:49:28.130338|S|15|9.24|0|15
C|MRVI|20240717|15:49:49.304710|S|15|9.24|0|15
C|MRVI|20240717|15:49:59.423334|S|5|9.24|0|5
C|MRVI|20240717|15:50:22.293169|S|39|9.24|0|39
C|MRVI|20240717|15:50:22.293169|S|1|9.24|0|1
C|MRVI|20240717|15:54:15.604247|S|100|9.23|0|100
C|MRVI|20240717|15:54:18.935755|S|100|9.23|0|100
C|MRVI|20240717|15:54:39.465478|S|100|9.22|0|100
C|MRVI|20240717|15:55:08.824207|S|100|9.205|0|100
C|MRVI|20240717|15:55:20.232881|S|100|9.21|0|100
C|MRVI|20240717|15:55:20.414283|S|100|9.21|0|100
C|MRVI|20240717|15:55:21.734238|S|100|9.21|0|100
C|MRVI|20240717|15:55:42.081811|S|64|9.21|0|64
C|MRVI|20240717|15:56:12.081450|S|100|9.21|0|100
C|MRVI|20240717|15:56:12.093794|S|90|9.21|0|90
C|MRVI|20240717|15:56:12.124060|S|90|9.21|0|90
C|MRVI|20240717|15:56:14.270070|S|100|9.22|0|100
C|MRVI|20240717|15:56:34.056986|S|100|9.22|0|100
C|MRVI|20240717|15:57:18.468946|S|100|9.23|0|100
C|MRVI|20240717|15:57:48.788788|S|100|9.22|0|100
C|MRVI|20240717|15:57:48.788869|S|100|9.22|0|100
C|MRVI|20240717|15:57:48.788914|S|300|9.22|0|300
C|MRVI|20240717|15:57:48.788914|S|100|9.22|0|100
C|MRVI|20240717|15:57:48.788914|S|154|9.22|0|154
C|MRVI|20240717|15:57:48.788915|S|1|9.22|0|1
C|MRVI|20240717|15:57:48.788915|S|100|9.22|0|100
C|MRVI|20240717|15:57:57.594095|S|100|9.22|0|100
C|MRVI|20240717|15:57:57.595101|S|100|9.22|0|100
C|MRVI|20240717|15:58:17.451393|S|85|9.24|0|85
C|MRVI|20240717|15:58:48.722498|S|9|9.26|0|9
C|MRVI|20240717|15:59:32.933128|S|22|9.26|0|22
C|MRVI|20240717|15:59:39.303185|S|100|9.27|0|100
C|MRVI|20240717|15:59:39.315790|S|21|9.27|0|21
C|MRVI|20240717|15:59:47.425690|S|30|9.27|0|30
C|MRVI|20240717|15:59:48.029383|S|10|9.28|0|10
C|MRVL|20240717|09:30:45.987830|S|10|72.54|0|10
C|MRVL|20240717|09:30:45.987837|S|10|72.54|0|10
C|MRVL|20240717|09:37:33.723104|S|14|71.95|0|14
C|MRVL|20240717|10:05:21.430035|S|63|70.76|0|63
C|MRVL|20240717|10:05:21.430118|S|37|70.76|0|37
C|MRVL|20240717|10:11:49.255167|S|100|69.98|0|100
C|MRVL|20240717|10:11:50.095311|S|100|69.985|0|100
C|MRVL|20240717|10:16:20.274563|S|100|70.3|0|100
C|MRVL|20240717|10:26:41.884173|S|14|70.49|0|14
C|MRVL|20240717|10:29:04.289107|S|100|70.59|0|100
C|MRVL|20240717|10:32:00.476257|S|100|70.49|0|100
C|MRVL|20240717|10:32:29.044155|S|100|70.55|0|100
C|MRVL|20240717|10:33:34.260743|S|13|70.69|0|13
C|MRVL|20240717|10:34:41.203469|S|150|70.78|0|150
C|MRVL|20240717|10:34:43.873465|S|100|70.78|0|100
C|MRVL|20240717|10:36:38.511062|S|100|70.64|0|100
C|MRVL|20240717|10:36:44.982740|S|1|70.7|0|1
C|MRVL|20240717|10:36:44.982771|S|3|70.7|0|3
C|MRVL|20240717|10:36:44.982837|S|1|70.7|0|1
C|MRVL|20240717|10:38:37.187802|S|100|70.45|0|100
C|MRVL|20240717|10:38:37.187820|S|50|70.45|0|50
C|MRVL|20240717|10:44:34.847286|S|100|70.6|0|100
C|MRVL|20240717|10:44:43.109491|S|100|70.65|0|100
C|MRVL|20240717|10:46:20.144290|S|100|70.97|0|100
C|MRVL|20240717|10:46:38.851534|S|12|70.94|0|12
C|MRVL|20240717|10:48:53.151575|S|18|70.63|0|18
C|MRVL|20240717|11:04:20.906295|S|15|70.31|0|15
C|MRVL|20240717|11:05:44.757802|S|100|70.16|0|100
C|MRVL|20240717|11:10:07.378895|S|63|70.28|0|63
C|MRVL|20240717|11:10:07.378983|S|37|70.28|0|37
C|MRVL|20240717|11:13:10.123080|S|100|70.21|0|100
C|MRVL|20240717|11:13:32.063039|S|150|70.29|0|150
C|MRVL|20240717|11:15:44.668839|S|100|70.35|0|100
C|MRVL|20240717|11:15:44.669023|S|50|70.35|0|50
C|MRVL|20240717|11:15:44.670458|S|13|70.36|0|13
C|MRVL|20240717|11:20:59.943146|S|100|70.14|0|100
C|MRVL|20240717|11:23:58.521599|S|100|70.49|0|100
C|MRVL|20240717|11:36:07.282676|S|100|70.32|0|100
C|MRVL|20240717|11:36:07.738301|S|100|70.3|0|100
C|MRVL|20240717|11:36:26.934357|S|7|70.25|0|7
C|MRVL|20240717|11:40:44.979557|S|126|70.06|0|126
C|MRVL|20240717|11:42:24.750987|S|34|69.98|0|34
C|MRVL|20240717|11:49:30.458847|S|34|69.54|0|34
C|MRVL|20240717|11:56:36.523133|S|86|69.66|0|86
C|MRVL|20240717|11:57:11.625133|S|100|69.58|0|100
C|MRVL|20240717|11:59:48.737632|S|100|69.77|0|100
C|MRVL|20240717|11:59:48.758445|S|100|69.76|0|100
C|MRVL|20240717|12:06:31.796424|S|95|69.78|0|95
C|MRVL|20240717|12:10:42.602366|S|100|69.66|0|100
C|MRVL|20240717|12:11:49.620203|S|100|69.69|0|100
C|MRVL|20240717|12:12:24.461809|S|100|69.62|0|100
C|MRVL|20240717|12:14:34.221624|S|100|69.4|0|100
C|MRVL|20240717|12:16:11.170341|S|100|69.5|0|100
C|MRVL|20240717|12:16:54.305173|S|4|69.61|0|4
C|MRVL|20240717|12:17:48.824427|S|150|69.58|0|150
C|MRVL|20240717|12:18:14.497514|S|100|69.52|0|100
C|MRVL|20240717|12:18:33.076186|S|57|69.51|0|57
C|MRVL|20240717|12:18:40.111849|S|68|69.5|0|68
C|MRVL|20240717|12:18:40.112119|S|7|69.5|0|7
C|MRVL|20240717|12:18:40.898835|S|25|69.5|0|25
C|MRVL|20240717|12:18:40.910337|S|53|69.5|0|53
C|MRVL|20240717|12:20:33.622723|S|124|69.6|0|124
C|MRVL|20240717|12:20:37.469997|S|100|69.6|0|100
C|MRVL|20240717|12:22:20.207665|S|150|69.33|0|150
C|MRVL|20240717|12:25:11.217456|S|145|69.23|0|145
C|MRVL|20240717|12:25:26.367924|S|100|69.21|0|100
C|MRVL|20240717|12:26:40.694951|S|100|69.24|0|100
C|MRVL|20240717|12:28:56.610010|S|100|69.2|0|100
C|MRVL|20240717|12:30:57.761150|S|100|69.29|0|100
C|MRVL|20240717|12:31:07.671202|S|26|69.34|0|26
C|MRVL|20240717|12:31:13.845121|S|100|69.37|0|100
C|MRVL|20240717|12:31:14.779336|S|100|69.39|0|100
C|MRVL|20240717|12:38:30.499505|S|150|69.2|0|150
C|MRVL|20240717|12:38:31.529132|S|103|69.2|0|103
C|MRVL|20240717|12:38:52.240797|S|34|69.22|0|34
C|MRVL|20240717|12:43:03.822513|S|2|69.11|0|2
C|MRVL|20240717|12:44:10.004585|S|100|68.99|0|100
C|MRVL|20240717|12:44:19.233764|S|100|68.99|0|100
C|MRVL|20240717|12:44:19.237189|S|45|68.99|0|45
C|MRVL|20240717|12:44:38.979035|S|13|68.99|0|13
C|MRVL|20240717|12:44:39.239473|S|24|69|0|24
C|MRVL|20240717|12:45:58.844035|S|7|68.9|0|7
C|MRVL|20240717|12:47:04.260402|S|5|68.82|0|5
C|MRVL|20240717|12:49:23.248100|S|100|68.81|0|100
C|MRVL|20240717|12:51:27.163202|S|7|68.97|0|7
C|MRVL|20240717|12:56:48.537148|S|26|69.02|0|26
C|MRVL|20240717|12:56:57.106222|S|126|69|0|126
C|MRVL|20240717|12:58:59.454021|S|20|69.25|0|20
C|MRVL|20240717|13:06:16.126174|S|100|69.14|0|100
C|MRVL|20240717|13:08:30.704952|S|10|69|0|10
C|MRVL|20240717|13:10:34.676662|S|126|69.06|0|126
C|MRVL|20240717|13:13:10.937287|S|100|68.93|0|100
C|MRVL|20240717|13:13:10.937370|S|15|68.93|0|15
C|MRVL|20240717|13:20:26.017478|S|2|69.04|0|2
C|MRVL|20240717|13:20:26.017546|S|63|69.04|0|63
C|MRVL|20240717|13:23:17.035180|S|150|69.16|0|150
C|MRVL|20240717|13:23:18.236677|S|96|69.18|0|96
C|MRVL|20240717|13:25:29.381521|S|100|69.04|0|100
C|MRVL|20240717|13:28:06.746122|S|100|68.95|0|100
C|MRVL|20240717|13:29:46.325148|S|100|69.04|0|100
C|MRVL|20240717|13:29:46.325150|S|100|69.04|0|100
C|MRVL|20240717|13:30:45.992403|S|34|69.08|0|34
C|MRVL|20240717|13:34:59.754233|S|20|69.29|0|20
C|MRVL|20240717|13:34:59.754980|S|3|69.29|0|3
C|MRVL|20240717|13:34:59.755092|S|100|69.29|0|100
C|MRVL|20240717|13:36:03.453939|S|126|69.17|0|126
C|MRVL|20240717|13:36:03.453951|S|24|69.17|0|24
C|MRVL|20240717|13:38:04.590215|S|100|69.22|0|100
C|MRVL|20240717|13:45:03.055032|S|66|68.98|0|66
C|MRVL|20240717|13:45:46.336952|S|100|68.98|0|100
C|MRVL|20240717|13:47:00.036590|S|30|69.02|0|30
C|MRVL|20240717|13:48:01.354436|S|100|69.07|0|100
C|MRVL|20240717|13:53:25.669729|S|100|68.83|0|100
C|MRVL|20240717|13:53:45.550338|E|100|68.785|0|100
C|MRVL|20240717|13:55:36.902981|S|22|68.76|0|22
C|MRVL|20240717|14:00:26.137805|S|3|68.8|0|3
C|MRVL|20240717|14:15:27.048962|S|150|68.93|0|150
C|MRVL|20240717|14:19:01.591260|S|150|68.9|0|150
C|MRVL|20240717|14:19:03.313502|S|100|68.9|0|100
C|MRVL|20240717|14:19:48.244520|S|150|68.9|0|150
C|MRVL|20240717|14:32:03.065910|S|115|68.73|0|115
C|MRVL|20240717|14:34:06.556909|S|7|68.6|0|7
C|MRVL|20240717|14:34:15.635626|S|2|68.61|0|2
C|MRVL|20240717|14:34:15.636024|S|4|68.61|0|4
C|MRVL|20240717|14:34:18.010823|S|2|68.61|0|2
C|MRVL|20240717|14:34:18.290467|S|5|68.61|0|5
C|MRVL|20240717|14:35:11.255887|S|3|68.58|0|3
C|MRVL|20240717|14:37:13.456821|S|93|68.54|0|93
C|MRVL|20240717|14:37:13.456905|S|34|68.54|0|34
C|MRVL|20240717|14:43:10.400403|S|100|68.31|0|100
C|MRVL|20240717|14:46:50.324270|S|100|68.44|0|100
C|MRVL|20240717|14:50:26.749775|S|5|68.19|0|5
C|MRVL|20240717|14:57:27.344096|S|100|68.51|0|100
C|MRVL|20240717|14:59:46.701292|S|600|68.5|0|600
C|MRVL|20240717|14:59:46.701292|S|100|68.5|0|100
C|MRVL|20240717|15:07:05.898443|S|100|68.43|0|100
C|MRVL|20240717|15:07:05.898462|S|50|68.43|0|50
C|MRVL|20240717|15:07:08.527427|S|6|68.41|0|6
C|MRVL|20240717|15:07:09.675480|S|1|68.41|0|1
C|MRVL|20240717|15:07:09.675987|S|5|68.41|0|5
C|MRVL|20240717|15:07:13.750056|S|126|68.42|0|126
C|MRVL|20240717|15:07:13.750231|S|100|68.42|0|100
C|MRVL|20240717|15:08:55.397569|S|34|68.39|0|34
C|MRVL|20240717|15:13:45.105156|S|100|68.45|0|100
C|MRVL|20240717|15:15:03.221121|S|100|68.4|0|100
C|MRVL|20240717|15:15:12.074463|S|34|68.42|0|34
C|MRVL|20240717|15:23:11.564087|S|126|68.51|0|126
C|MRVL|20240717|15:23:13.336936|S|100|68.52|0|100
C|MRVL|20240717|15:25:54.589930|S|43|68.62|0|43
C|MRVL|20240717|15:25:55.926855|S|8|68.62|0|8
C|MRVL|20240717|15:25:55.926943|S|8|68.62|0|8
C|MRVL|20240717|15:25:55.927290|S|11|68.62|0|11
C|MRVL|20240717|15:25:55.927623|S|11|68.62|0|11
C|MRVL|20240717|15:25:55.927954|S|11|68.62|0|11
C|MRVL|20240717|15:25:55.928318|S|8|68.62|0|8
C|MRVL|20240717|15:28:44.497634|S|72|68.77|0|72
C|MRVL|20240717|15:30:16.570278|S|100|68.76|0|100
C|MRVL|20240717|15:30:57.592306|S|34|68.86|0|34
C|MRVL|20240717|15:32:30.705634|S|100|68.83|0|100
C|MRVL|20240717|15:32:30.715326|S|100|68.83|0|100
C|MRVL|20240717|15:33:02.299097|S|9|68.89|0|9
C|MRVL|20240717|15:33:46.720725|S|3|68.86|0|3
C|MRVL|20240717|15:42:03.019747|S|100|68.82|0|100
C|MRVL|20240717|15:43:00.466981|S|5|68.81|0|5
C|MRVL|20240717|15:43:33.449084|S|126|68.76|0|126
C|MRVL|20240717|15:43:34.002110|S|100|68.76|0|100
C|MRVL|20240717|15:43:36.910909|S|100|68.76|0|100
C|MRVL|20240717|15:46:26.468703|S|8|69.05|0|8
C|MRVL|20240717|15:50:00.118516|S|8|69.14|0|8
C|MRVL|20240717|15:50:27.133783|S|8|69.18|0|8
C|MRVL|20240717|15:50:31.310326|S|5|69.18|0|5
C|MRVL|20240717|15:50:39.559319|S|7|69.18|0|7
C|MRVL|20240717|15:52:57.451902|S|17|69.05|0|17
C|MRVL|20240717|15:52:57.979696|S|83|69.05|0|83
C|MRVL|20240717|15:53:10.149958|S|89|69.07|0|89
C|MRVL|20240717|15:53:20.048244|S|90|69.07|0|90
C|MRVL|20240717|15:53:29.048761|S|100|69.04|0|100
C|MRVL|20240717|15:54:14.548268|S|62|68.81|0|62
C|MRVL|20240717|15:54:14.954987|S|16|68.82|0|16
C|MRVL|20240717|15:54:14.954999|S|3|68.82|0|3
C|MRVL|20240717|15:54:15.122350|S|5|68.8|0|5
C|MRVL|20240717|15:54:40.160468|S|2|68.73|0|2
C|MRVL|20240717|15:54:56.197464|S|100|68.64|0|100
C|MRVL|20240717|15:55:00.056233|S|5|68.62|0|5
C|MRVL|20240717|15:55:00.086464|S|2|68.61|0|2
C|MRVL|20240717|15:55:42.102817|S|37|68.5|0|37
C|MRVL|20240717|15:55:55.110312|S|72|68.44|0|72
C|MRVL|20240717|15:55:55.110313|S|86|68.44|0|86
C|MRVL|20240717|15:56:02.740337|S|70|68.45|0|70
C|MRVL|20240717|15:56:03.076420|S|28|68.45|0|28
C|MRVL|20240717|15:56:09.641754|S|37|68.43|0|37
C|MRVL|20240717|15:56:14.674162|S|61|68.41|0|61
C|MRVL|20240717|15:56:19.617481|S|50|68.4|0|50
C|MRVL|20240717|15:56:19.617552|S|50|68.4|0|50
C|MRVL|20240717|15:56:32.796831|S|2|68.39|0|2
C|MRVL|20240717|15:56:32.796914|S|63|68.39|0|63
C|MRVL|20240717|15:56:32.796999|S|35|68.39|0|35
C|MRVL|20240717|15:56:33.697701|S|46|68.39|0|46
C|MRVL|20240717|15:56:33.697755|S|21|68.39|0|21
C|MRVL|20240717|15:56:33.697766|S|10|68.39|0|10
C|MRVL|20240717|15:56:33.697803|S|5|68.39|0|5
C|MRVL|20240717|15:56:33.697819|S|2|68.39|0|2
C|MRVL|20240717|15:56:33.697842|S|1|68.39|0|1
C|MRVL|20240717|15:56:39.011145|S|2|68.38|0|2
C|MRVL|20240717|15:56:39.027603|S|98|68.38|0|98
C|MRVL|20240717|15:56:54.434222|S|66|68.34|0|66
C|MRVL|20240717|15:57:05.195139|S|41|68.25|0|41
C|MRVL|20240717|15:57:05.365410|S|4|68.25|0|4
C|MRVL|20240717|15:57:15.129065|S|15|68.265|0|15
C|MRVL|20240717|15:57:15.259721|S|100|68.26|0|100
C|MRVL|20240717|15:58:00.114100|S|23|68.11|0|23
C|MRVL|20240717|15:58:44.102016|S|38|68.02|0|38
C|MRVL|20240717|15:58:58.031001|S|2|68|0|2
C|MRVL|20240717|15:59:00.131321|S|26|68|0|26
C|MRVL|20240717|15:59:20.850984|S|7|67.99|0|7
C|MRVL|20240717|15:59:25.798839|S|6|67.98|0|6
C|MRVL|20240717|15:59:40.106884|S|63|67.94|0|63
C|MRVL|20240717|15:59:40.106962|S|37|67.94|0|37
C|MRVL|20240717|15:59:40.106962|S|26|67.94|0|26
C|MRVL|20240717|15:59:40.146980|S|17|67.94|0|17
C|MRVL|20240717|15:59:40.147034|S|18|67.94|0|18
C|MRVL|20240717|15:59:41.118555|S|39|67.94|0|39
C|MRVL|20240717|15:59:41.118555|S|24|67.94|0|24
C|MRVL|20240717|15:59:41.118642|S|63|67.94|0|63
C|MRVL|20240717|15:59:41.118706|S|50|67.94|0|50
C|MRVL|20240717|15:59:41.118706|S|13|67.94|0|13
C|MRVL|20240717|15:59:41.118783|S|50|67.94|0|50
C|MRVL|20240717|15:59:43.057195|S|6|67.93|0|6
C|MRVL|20240717|15:59:50.042601|S|6|67.92|0|6
C|MRVL|20240717|15:59:56.243753|S|133|67.92|0|133
C|MS|20240717|09:41:14.309541|S|2|105.03|0|2
C|MS|20240717|09:41:14.310212|S|1|105.03|0|1
C|MS|20240717|09:49:30.109849|S|63|105.67|0|63
C|MS|20240717|09:51:06.068919|S|75|106|0|75
C|MS|20240717|09:57:19.110353|S|25|106.23|0|25
C|MS|20240717|09:57:19.110423|S|63|106.23|0|63
C|MS|20240717|10:06:48.987402|S|37|106.58|0|37
C|MS|20240717|10:06:48.987430|S|38|106.58|0|38
C|MS|20240717|10:08:09.334806|S|100|106.72|0|100
C|MS|20240717|10:09:32.224661|S|10|106.3|0|10
C|MS|20240717|10:24:57.043334|S|93|106.17|0|93
C|MS|20240717|10:24:57.180798|S|89|106.17|0|89
C|MS|20240717|10:30:06.132311|S|16|106.34|0|16
C|MS|20240717|10:35:19.889393|S|1|106.57|0|1
C|MS|20240717|10:54:18.656772|S|70|106.53|0|70
C|MS|20240717|11:04:09.951893|S|99|106.63|0|99
C|MS|20240717|11:04:56.573027|S|21|106.6|0|21
C|MS|20240717|11:09:34.985605|S|13|106.65|0|13
C|MS|20240717|11:10:16.572514|S|75|106.65|0|75
C|MS|20240717|11:11:38.316555|S|40|106.63|0|40
C|MS|20240717|11:12:59.900604|S|6|106.57|0|6
C|MS|20240717|11:12:59.900612|S|3|106.57|0|3
C|MS|20240717|11:12:59.979375|S|38|106.57|0|38
C|MS|20240717|11:13:01.519963|S|53|106.57|0|53
C|MS|20240717|11:15:33.134235|S|100|106.61|0|100
C|MS|20240717|11:15:33.134235|S|43|106.61|0|43
C|MS|20240717|11:18:49.600012|S|5|106.65|0|5
C|MS|20240717|11:18:49.601323|S|5|106.65|0|5
C|MS|20240717|11:18:49.601505|S|3|106.65|0|3
C|MS|20240717|11:18:49.601704|S|45|106.65|0|45
C|MS|20240717|11:20:00.218017|S|75|106.62|0|75
C|MS|20240717|11:21:03.478078|S|75|106.64|0|75
C|MS|20240717|11:23:07.453720|S|35|106.62|0|35
C|MS|20240717|11:23:18.686944|S|6|106.64|0|6
C|MS|20240717|11:23:19.512714|S|29|106.64|0|29
C|MS|20240717|11:25:17.512681|S|45|106.51|0|45
C|MS|20240717|11:25:17.512788|S|55|106.51|0|55
C|MS|20240717|11:26:58.263605|S|100|106.4|0|100
C|MS|20240717|11:29:17.303608|S|29|106.55|0|29
C|MS|20240717|11:33:40.112987|S|31|106.82|0|31
C|MS|20240717|11:46:07.159810|S|3|106.9|0|3
C|MS|20240717|11:48:05.192094|S|20|106.87|0|20
C|MS|20240717|11:50:48.003908|S|43|107.14|0|43
C|MS|20240717|11:50:48.003908|S|57|107.14|0|57
C|MS|20240717|11:52:21.707349|S|100|107.26|0|100
C|MS|20240717|11:54:02.445791|S|100|107.355|0|100
C|MS|20240717|12:17:27.088301|S|57|107.5|0|57
C|MS|20240717|12:25:31.149256|S|75|107.18|0|75
C|MS|20240717|12:28:39.598312|S|75|106.93|0|75
C|MS|20240717|12:50:57.799667|S|2|106.52|0|2
C|MS|20240717|12:57:48.938224|S|98|106.64|0|98
C|MS|20240717|13:06:55.018002|S|100|106.6|0|100
C|MS|20240717|13:11:12.740182|S|100|106.6|0|100
C|MS|20240717|13:15:22.908297|S|20|106.53|0|20
C|MS|20240717|13:23:41.179586|S|100|106.15|0|100
C|MS|20240717|13:27:59.957902|S|100|106.2|0|100
C|MS|20240717|13:30:17.513691|S|62|106.16|0|62
C|MS|20240717|13:42:12.630102|S|45|106.11|0|45
C|MS|20240717|14:00:55.629166|S|10|106.33|0|10
C|MS|20240717|14:13:24.599722|S|75|106.15|0|75
C|MS|20240717|14:15:09.073006|S|2|106.13|0|2
C|MS|20240717|14:15:09.073671|S|1|106.13|0|1
C|MS|20240717|14:15:18.444077|S|19|106.13|0|19
C|MS|20240717|14:20:19.934137|S|100|106.03|0|100
C|MS|20240717|14:33:22.982312|S|1|106.41|0|1
C|MS|20240717|14:35:03.753181|S|71|106.32|0|71
C|MS|20240717|14:40:03.326982|S|75|106.44|0|75
C|MS|20240717|15:06:12.226389|S|26|106.41|0|26
C|MS|20240717|15:09:57.109947|S|42|106.47|0|42
C|MS|20240717|15:13:30.244403|S|51|106.56|0|51
C|MS|20240717|15:21:31.238735|S|21|106.5|0|21
C|MS|20240717|15:22:03.164132|S|24|106.52|0|24
C|MS|20240717|15:32:22.148554|S|75|106.54|0|75
C|MS|20240717|15:33:52.738400|S|40|106.47|0|40
C|MS|20240717|15:37:35.908963|S|34|106.5|0|34
C|MS|20240717|15:37:43.644495|S|7|106.51|0|7
C|MS|20240717|15:41:29.094992|S|5|106.49|0|5
C|MS|20240717|15:42:41.498548|S|7|106.55|0|7
C|MS|20240717|15:42:41.498548|S|49|106.55|0|49
C|MS|20240717|15:42:45.953056|S|56|106.54|0|56
C|MS|20240717|15:43:44.809882|S|8|106.57|0|8
C|MS|20240717|15:45:31.651667|S|1|106.54|0|1
C|MS|20240717|15:46:17.220672|S|37|106.52|0|37
C|MS|20240717|15:47:15.226879|S|1|106.5|0|1
C|MS|20240717|15:47:24.659381|S|2|106.5|0|2
C|MS|20240717|15:47:38.353923|S|1|106.48|0|1
C|MS|20240717|15:49:48.159925|S|100|106.51|0|100
C|MS|20240717|15:49:50.002077|S|1|106.51|0|1
C|MS|20240717|15:50:51.149119|S|3|106.75|0|3
C|MS|20240717|15:51:41.448538|S|15|106.73|0|15
C|MS|20240717|15:51:54.078965|S|15|106.69|0|15
C|MS|20240717|15:51:54.078997|S|15|106.69|0|15
C|MS|20240717|15:53:47.369800|S|2|106.76|0|2
C|MS|20240717|15:54:00.337658|S|13|106.76|0|13
C|MS|20240717|15:55:30.685594|S|1|106.76|0|1
C|MS|20240717|15:58:33.445304|S|100|106.9|0|100
C|MS|20240717|15:59:27.512391|S|100|106.975|0|100
C|MS|20240717|15:59:53.402312|S|23|107.05|0|23
C|MS PRI|20240717|11:49:52.039051|S|48|25.1|0|48
C|MS PRP|20240717|13:11:29.473388|S|151|26.24|0|151
C|MS PRP|20240717|13:11:29.502759|S|100|26.24|0|100
C|MSA|20240717|15:59:26.138395|S|100|194.98|0|100
C|MSA|20240717|15:59:49.481928|S|61|194.995|0|61
C|MSCI|20240717|11:54:44.586288|S|49|506.81|0|49
C|MSCI|20240717|14:44:15.327702|S|1|506.02|0|1
C|MSCI|20240717|15:28:03.692387|S|1|505.01|0|1
C|MSCI|20240717|15:46:34.397098|S|1|504.49|0|1
C|MSCI|20240717|15:56:10.380785|S|49|503.57|0|49
C|MSEX|20240717|15:54:40.029444|S|100|62.31|0|100
C|MSEX|20240717|15:58:03.224906|S|10|62.33|0|10
C|MSFO|20240717|10:56:08.156312|S|178|21.01|0|178
C|MSFO|20240717|11:01:46.367784|S|258|21.01|0|258
C|MSFT|20240717|09:30:49.054640|S|13|441.95|0|13
C|MSFT|20240717|09:30:49.054694|S|25|441.95|0|25
C|MSFT|20240717|09:30:49.485284|S|100|441.93|0|100
C|MSFT|20240717|09:32:46.560958|S|2|442.72|0|2
C|MSFT|20240717|09:34:05.982369|S|4|442.73|0|4
C|MSFT|20240717|09:38:26.419295|S|4|442.11|0|4
C|MSFT|20240717|09:39:00.413520|S|5|441.65|0|5
C|MSFT|20240717|09:39:06.791571|S|25|441.7|0|25
C|MSFT|20240717|09:39:07.700106|S|21|441.7|0|21
C|MSFT|20240717|09:39:07.700114|S|2|441.7|0|2
C|MSFT|20240717|09:39:53.716469|S|20|442.52|0|20
C|MSFT|20240717|09:46:30.796610|S|100|443.7|0|100
C|MSFT|20240717|09:47:16.202583|S|25|443.85|0|25
C|MSFT|20240717|09:47:27.048377|S|5|443.92|0|5
C|MSFT|20240717|09:47:27.048411|S|94|443.92|0|94
C|MSFT|20240717|09:47:27.205007|S|100|443.85|0|100
C|MSFT|20240717|09:47:27.266563|S|1|443.8|0|1
C|MSFT|20240717|09:47:27.266944|S|99|443.8|0|99
C|MSFT|20240717|09:48:01.603771|S|100|443.66|0|100
C|MSFT|20240717|09:48:08.338706|S|99|443.65|0|99
C|MSFT|20240717|09:48:13.910003|S|24|443.68|0|24
C|MSFT|20240717|09:48:15.686056|S|75|443.68|0|75
C|MSFT|20240717|09:48:34.266487|S|100|443.63|0|100
C|MSFT|20240717|09:49:03.855751|S|5|444.02|0|5
C|MSFT|20240717|09:49:04.891320|S|14|444.02|0|14
C|MSFT|20240717|09:49:15.458147|S|100|444.12|0|100
C|MSFT|20240717|09:50:27.241386|S|100|443.58|0|100
C|MSFT|20240717|09:50:29.054686|S|100|443.8|0|100
C|MSFT|20240717|09:50:29.087214|S|8|443.84|0|8
C|MSFT|20240717|09:50:29.779741|S|5|443.9|0|5
C|MSFT|20240717|09:50:35.020143|S|1|443.99|0|1
C|MSFT|20240717|09:50:35.020180|S|99|443.99|0|99
C|MSFT|20240717|09:50:35.509821|S|100|444.23|0|100
C|MSFT|20240717|09:50:45.606314|S|14|444.05|0|14
C|MSFT|20240717|09:54:16.673488|S|9|444.28|0|9
C|MSFT|20240717|09:54:16.673554|S|1|444.28|0|1
C|MSFT|20240717|09:54:21.075223|S|20|444.26|0|20
C|MSFT|20240717|10:00:21.867695|S|100|443.42|0|100
C|MSFT|20240717|10:00:21.867695|S|4|443.43|0|4
C|MSFT|20240717|10:01:43.190489|S|100|442.41|0|100
C|MSFT|20240717|10:02:11.305216|S|2|442.26|0|2
C|MSFT|20240717|10:02:46.986045|S|2|441.98|0|2
C|MSFT|20240717|10:04:47.453596|S|6|442.17|0|6
C|MSFT|20240717|10:04:47.453615|S|7|442.17|0|7
C|MSFT|20240717|10:08:51.221365|S|10|440.61|0|10
C|MSFT|20240717|10:09:09.448007|S|52|440.34|0|52
C|MSFT|20240717|10:09:10.097643|S|100|440.34|0|100
C|MSFT|20240717|10:10:02.416186|S|100|440.39|0|100
C|MSFT|20240717|10:23:56.707274|S|15|441.89|0|15
C|MSFT|20240717|10:24:55.696078|S|2|441.4|0|2
C|MSFT|20240717|10:28:49.445393|S|2|441.07|0|2
C|MSFT|20240717|10:39:07.668545|S|14|441.48|0|14
C|MSFT|20240717|10:52:46.987477|S|1|440|0|1
C|MSFT|20240717|10:52:46.987477|S|5|440|0|5
C|MSFT|20240717|10:52:46.987477|S|10|440|0|10
C|MSFT|20240717|10:52:46.987478|S|1|440|0|1
C|MSFT|20240717|10:52:47.047172|S|75|440|0|75
C|MSFT|20240717|10:53:06.939032|S|35|440.31|0|35
C|MSFT|20240717|10:59:25.499985|S|50|440.12|0|50
C|MSFT|20240717|11:02:00.287938|S|2|439.7|0|2
C|MSFT|20240717|11:04:27.832179|S|51|439.44|0|51
C|MSFT|20240717|11:04:27.832204|S|13|439.44|0|13
C|MSFT|20240717|11:04:27.832215|S|36|439.44|0|36
C|MSFT|20240717|11:12:35.183733|E|3|439.68|0|3
C|MSFT|20240717|11:18:30.564547|S|1|440.77|0|1
C|MSFT|20240717|11:26:33.785432|S|1|440.19|0|1
C|MSFT|20240717|11:28:00.617373|S|6|440.57|0|6
C|MSFT|20240717|11:28:00.617401|S|1|440.57|0|1
C|MSFT|20240717|11:28:00.617428|S|1|440.57|0|1
C|MSFT|20240717|11:28:00.623754|S|3|440.57|0|3
C|MSFT|20240717|11:28:00.624267|S|92|440.57|0|92
C|MSFT|20240717|12:04:56.069184|S|1|440.98|0|1
C|MSFT|20240717|12:10:14.436475|S|75|440.56|0|75
C|MSFT|20240717|12:33:01.817936|S|4|440|0|4
C|MSFT|20240717|12:33:01.817936|S|10|440|0|10
C|MSFT|20240717|12:33:01.817936|S|2|440|0|2
C|MSFT|20240717|12:48:52.702466|S|42|440.33|0|42
C|MSFT|20240717|13:00:30.417871|S|75|441.07|0|75
C|MSFT|20240717|13:00:30.436590|S|75|441.08|0|75
C|MSFT|20240717|13:08:43.118014|S|75|441.22|0|75
C|MSFT|20240717|13:09:49.647434|S|10|441|0|10
C|MSFT|20240717|13:09:49.647434|S|1|441|0|1
C|MSFT|20240717|13:11:14.059169|S|5|441|0|5
C|MSFT|20240717|13:55:44.553569|S|100|442.6|0|100
C|MSFT|20240717|14:12:45.253463|S|11|443.9|0|11
C|MSFT|20240717|14:17:41.097131|S|3|443.99|0|3
C|MSFT|20240717|14:21:34.545044|S|100|444.58|0|100
C|MSFT|20240717|14:25:37.737555|S|88|444.33|0|88
C|MSFT|20240717|14:29:36.029372|S|100|443.9|0|100
C|MSFT|20240717|14:32:09.788256|S|100|444.24|0|100
C|MSFT|20240717|14:32:41.400660|S|96|444.14|0|96
C|MSFT|20240717|14:33:02.965957|S|100|444.07|0|100
C|MSFT|20240717|14:33:59.189619|S|5|444.05|0|5
C|MSFT|20240717|14:33:59.189619|S|1|444.05|0|1
C|MSFT|20240717|14:35:00.199418|S|1|444.02|0|1
C|MSFT|20240717|14:36:01.615110|S|95|444.17|0|95
C|MSFT|20240717|14:43:13.672882|S|1|443.5|0|1
C|MSFT|20240717|15:11:13.446095|S|10|443.9|0|10
C|MSFT|20240717|15:19:24.616459|S|14|444.11|0|14
C|MSFT|20240717|15:48:43.235206|S|1|443.3|0|1
C|MSFT|20240717|15:50:11.850906|S|75|444.16|0|75
C|MSFT|20240717|15:53:25.169428|S|67|443.87|0|67
C|MSFT|20240717|15:54:15.239086|S|2|443.6|0|2
C|MSFT|20240717|15:55:00.071858|S|55|443.25|0|55
C|MSFT|20240717|15:55:40.383591|S|35|443.34|0|35
C|MSFT|20240717|15:57:10.304938|S|100|443.575|0|100
C|MSFT|20240717|15:57:26.454660|S|100|443.63|0|100
C|MSFT|20240717|15:58:35.646417|S|75|443.62|0|75
C|MSFT|20240717|15:59:01.449032|S|100|443.95|0|100
C|MSFT|20240717|15:59:04.327093|S|200|443.95|0|200
C|MSFT|20240717|15:59:04.327172|S|200|443.95|0|200
C|MSFT|20240717|15:59:04.327271|S|400|443.95|0|400
C|MSFT|20240717|15:59:04.327467|S|200|443.95|0|200
C|MSFT|20240717|15:59:07.082355|S|93|443.94|0|93
C|MSGE|20240717|13:21:30.196587|S|20|37.915|0|20
C|MSGE|20240717|14:54:49.040171|S|5|38.07|0|5
C|MSGS|20240717|15:50:25.993060|S|2|197.7|0|2
C|MSGS|20240717|15:59:47.863925|S|24|198.12|0|24
C|MSI|20240717|14:05:04.792980|S|4|394.73|0|4
C|MSI|20240717|14:26:16.364711|S|20|395.73|0|20
C|MSI|20240717|14:26:16.364711|S|20|395.75|0|20
C|MSI|20240717|14:26:16.364711|S|10|395.75|0|10
C|MSI|20240717|14:26:16.364719|S|50|395.75|0|50
C|MSI|20240717|14:26:16.364759|S|14|395.75|0|14
C|MSI|20240717|14:31:10.583459|S|1|395.53|0|1
C|MSI|20240717|14:31:21.712165|S|1|395.54|0|1
C|MSI|20240717|14:33:22.012797|S|20|395.81|0|20
C|MSI|20240717|15:10:42.353622|S|20|394.82|0|20
C|MSI|20240717|15:10:42.353622|S|13|394.82|0|13
C|MSI|20240717|15:59:05.478539|S|11|394.28|0|11
C|MSM|20240717|11:51:00.510221|S|100|84.815|0|100
C|MSM|20240717|12:34:31.020349|S|9|85.23|0|9
C|MSM|20240717|14:31:08.881212|S|38|84.97|0|38
C|MSM|20240717|14:31:12.295828|S|5|84.97|0|5
C|MSM|20240717|14:31:12.295828|S|25|84.97|0|25
C|MSM|20240717|15:02:21.932575|S|8|85.15|0|8
C|MSM|20240717|15:24:58.790169|S|50|85.2|0|50
C|MSM|20240717|15:32:02.524216|S|5|85.36|0|5
C|MSM|20240717|15:50:04.366974|S|100|85.13|0|100
C|MSM|20240717|15:50:28.470435|S|25|85.17|0|25
C|MSM|20240717|15:56:13.128112|S|100|85.04|0|100
C|MSM|20240717|15:58:33.301936|S|100|85|0|100
C|MSM|20240717|15:58:33.302022|S|81|85|0|81
C|MSOS|20240717|09:30:04.952744|S|1|7.69|0|1
C|MSOS|20240717|09:48:55.447067|S|100|7.8|0|100
C|MSOS|20240717|09:51:31.777489|S|200|7.795|0|200
C|MSOS|20240717|09:53:38.424768|S|21|7.78|0|21
C|MSOS|20240717|09:54:24.767414|S|200|7.795|0|200
C|MSOS|20240717|09:58:13.291543|S|79|7.78|0|79
C|MSOS|20240717|09:58:13.291543|S|21|7.78|0|21
C|MSOS|20240717|10:00:33.943394|S|100|7.8|0|100
C|MSOS|20240717|10:00:43.380324|S|100|7.81|0|100
C|MSOS|20240717|10:00:43.382989|S|100|7.81|0|100
C|MSOS|20240717|10:07:43.452020|S|100|7.81|0|100
C|MSOS|20240717|10:07:52.303590|S|9|7.81|0|9
C|MSOS|20240717|10:10:05.032927|S|100|7.82|0|100
C|MSOS|20240717|10:12:43.297238|S|100|7.835|0|100
C|MSOS|20240717|10:13:16.535212|S|100|7.86|0|100
C|MSOS|20240717|10:15:23.881890|S|100|7.88|0|100
C|MSOS|20240717|10:15:23.881890|S|100|7.88|0|100
C|MSOS|20240717|10:15:27.375444|S|100|7.9|0|100
C|MSOS|20240717|10:16:17.543375|S|100|7.99|0|100
C|MSOS|20240717|10:17:44.008205|S|100|8.025|0|100
C|MSOS|20240717|10:18:19.005760|S|21|8|0|21
C|MSOS|20240717|10:29:19.453798|S|37|7.99|0|37
C|MSOS|20240717|10:36:55.210634|S|100|7.95|0|100
C|MSOS|20240717|10:37:20.782090|S|100|7.96|0|100
C|MSOS|20240717|10:53:31.247532|S|100|7.91|0|100
C|MSOS|20240717|10:54:38.238316|S|100|7.88|0|100
C|MSOS|20240717|10:56:35.735388|S|100|7.94|0|100
C|MSOS|20240717|10:56:39.639475|S|100|7.93|0|100
C|MSOS|20240717|11:10:12.038834|S|92|7.86|0|92
C|MSOS|20240717|11:16:58.769253|S|368|7.825|0|368
C|MSOS|20240717|11:17:45.700976|S|100|7.84|0|100
C|MSOS|20240717|11:22:36.847427|S|100|7.85|0|100
C|MSOS|20240717|11:23:31.774909|S|49|7.85|0|49
C|MSOS|20240717|11:27:31.902813|S|100|7.83|0|100
C|MSOS|20240717|11:27:33.903902|S|100|7.84|0|100
C|MSOS|20240717|11:27:35.907101|S|100|7.84|0|100
C|MSOS|20240717|11:36:53.655184|S|97|7.81|0|97
C|MSOS|20240717|11:37:26.632247|S|100|7.805|0|100
C|MSOS|20240717|11:37:26.632247|S|100|7.81|0|100
C|MSOS|20240717|11:38:33.355710|S|100|7.8|0|100
C|MSOS|20240717|11:46:00.414732|S|100|7.77|0|100
C|MSOS|20240717|11:46:13.025220|S|100|7.77|0|100
C|MSOS|20240717|11:57:14.372054|S|100|7.77|0|100
C|MSOS|20240717|12:04:04.355703|S|100|7.8|0|100
C|MSOS|20240717|12:10:30.049928|S|28|7.78|0|28
C|MSOS|20240717|12:14:29.249056|S|10|7.74|0|10
C|MSOS|20240717|12:17:14.314896|S|100|7.74|0|100
C|MSOS|20240717|12:18:23.335560|S|100|7.75|0|100
C|MSOS|20240717|12:19:04.207734|S|100|7.75|0|100
C|MSOS|20240717|12:22:14.971402|S|100|7.75|0|100
C|MSOS|20240717|12:32:00.022317|S|100|7.73|0|100
C|MSOS|20240717|12:32:01.046433|S|20|7.74|0|20
C|MSOS|20240717|12:33:27.099246|S|100|7.76|0|100
C|MSOS|20240717|12:55:58.766150|S|100|7.79|0|100
C|MSOS|20240717|12:56:40.412384|S|100|7.78|0|100
C|MSOS|20240717|12:58:19.260185|S|19|7.79|0|19
C|MSOS|20240717|13:03:19.882533|S|100|7.81|0|100
C|MSOS|20240717|13:08:28.548167|S|10|7.82|0|10
C|MSOS|20240717|13:36:35.892831|S|10|7.77|0|10
C|MSOS|20240717|13:51:39.076580|S|200|7.8|0|200
C|MSOS|20240717|13:57:11.603312|S|10|7.8|0|10
C|MSOS|20240717|13:58:12.412431|S|100|7.81|0|100
C|MSOS|20240717|13:58:30.858527|S|100|7.82|0|100
C|MSOS|20240717|13:58:34.302149|S|10|7.82|0|10
C|MSOS|20240717|14:06:30.789254|S|200|7.82|0|200
C|MSOS|20240717|14:07:13.111673|S|200|7.81|0|200
C|MSOS|20240717|14:07:15.811163|S|200|7.82|0|200
C|MSOS|20240717|14:07:15.983543|S|200|7.82|0|200
C|MSOS|20240717|14:07:15.983911|S|200|7.82|0|200
C|MSOS|20240717|14:09:09.846195|S|200|7.82|0|200
C|MSOS|20240717|14:09:14.321907|S|200|7.82|0|200
C|MSOS|20240717|14:40:12.068137|S|168|7.81|0|168
C|MSOS|20240717|14:40:38.461466|S|100|7.82|0|100
C|MSOS|20240717|14:40:53.177488|S|100|7.82|0|100
C|MSOS|20240717|14:40:59.322550|S|100|7.81|0|100
C|MSOS|20240717|14:46:55.283097|S|100|7.81|0|100
C|MSOS|20240717|14:51:54.565539|S|100|7.79|0|100
C|MSOS|20240717|14:53:24.917461|S|100|7.8|0|100
C|MSOS|20240717|14:56:05.907669|S|100|7.81|0|100
C|MSOS|20240717|14:56:05.907669|S|100|7.81|0|100
C|MSOS|20240717|14:56:23.128925|S|198|7.82|0|198
C|MSOS|20240717|14:59:23.307624|S|60|7.84|0|60
C|MSOS|20240717|15:06:44.605863|S|100|7.8|0|100
C|MSOS|20240717|15:10:34.421473|S|100|7.8|0|100
C|MSOS|20240717|15:10:34.421473|S|100|7.8|0|100
C|MSOS|20240717|15:11:28.378691|S|100|7.81|0|100
C|MSOS|20240717|15:12:23.582956|S|100|7.81|0|100
C|MSOS|20240717|15:13:04.006607|S|100|7.82|0|100
C|MSOS|20240717|15:13:35.452170|S|100|7.82|0|100
C|MSOS|20240717|15:13:57.863143|S|100|7.835|0|100
C|MSOS|20240717|15:14:03.581528|S|100|7.84|0|100
C|MSOS|20240717|15:14:33.689507|S|100|7.84|0|100
C|MSOS|20240717|15:14:33.691286|S|100|7.84|0|100
C|MSOS|20240717|15:16:23.175678|S|100|7.8|0|100
C|MSOS|20240717|15:19:40.218452|S|100|7.79|0|100
C|MSOS|20240717|15:19:40.230952|S|10|7.8|0|10
C|MSOS|20240717|15:23:37.798224|S|200|7.79|0|200
C|MSOS|20240717|15:23:37.800366|S|100|7.8|0|100
C|MSOS|20240717|15:26:10.977884|S|100|7.8|0|100
C|MSOS|20240717|15:28:51.803018|S|100|7.8|0|100
C|MSOS|20240717|15:31:25.495196|S|100|7.81|0|100
C|MSOS|20240717|15:34:03.298857|S|100|7.8|0|100
C|MSOS|20240717|15:36:07.614274|S|100|7.8|0|100
C|MSOS|20240717|15:36:18.678954|S|10|7.8|0|10
C|MSOS|20240717|15:41:12.911655|S|10|7.8|0|10
C|MSOS|20240717|15:41:12.911655|S|90|7.8|0|90
C|MSOS|20240717|15:49:58.478029|S|428|7.76|0|428
C|MSOS|20240717|15:49:58.479219|S|200|7.75|0|200
C|MSOS|20240717|15:52:55.100148|S|200|7.75|0|200
C|MSOS|20240717|15:52:56.926021|S|200|7.75|0|200
C|MSOS|20240717|15:54:11.473627|S|159|7.76|0|159
C|MSOS|20240717|15:55:11.725085|S|1000|7.76|0|1000
C|MSOS|20240717|15:55:11.725086|S|792|7.76|0|792
C|MSOS|20240717|15:55:34.062199|S|100|7.76|0|100
C|MSOS|20240717|15:55:34.062199|S|200|7.76|0|200
C|MSOS|20240717|15:56:28.913300|S|1000|7.78|0|1000
C|MSOS|20240717|15:56:48.906234|S|688|7.77|0|688
C|MSOS|20240717|15:56:48.906257|S|312|7.77|0|312
C|MSOS|20240717|15:57:15.055956|S|300|7.77|0|300
C|MSOS|20240717|15:57:15.055956|S|1000|7.77|0|1000
C|MSOS|20240717|15:57:15.055957|S|1000|7.77|0|1000
C|MSOS|20240717|15:57:46.464887|S|900|7.77|0|900
C|MSOS|20240717|15:57:46.464887|S|1000|7.77|0|1000
C|MSOS|20240717|15:57:58.953535|S|300|7.77|0|300
C|MSOS|20240717|15:57:58.953535|S|500|7.77|0|500
C|MSOS|20240717|15:58:45.508433|S|400|7.8|0|400
C|MSOS|20240717|15:58:45.508433|S|500|7.8|0|500
C|MSOS|20240717|15:58:59.632274|S|896|7.8|0|896
C|MSOS|20240717|15:58:59.632281|S|104|7.8|0|104
C|MSOS|20240717|15:59:38.719317|S|100|7.82|0|100
C|MSOS|20240717|15:59:49.755658|S|100|7.81|0|100
C|MSOX|20240717|09:35:13.675799|S|131|3.145|0|131
C|MSOX|20240717|10:25:07.355801|S|500|3.25|0|500
C|MSOX|20240717|10:25:07.355868|S|500|3.25|0|500
C|MSOX|20240717|14:10:29.472900|S|35|3.15|0|35
C|MSOX|20240717|14:10:29.472967|S|965|3.15|0|965
C|MSOX|20240717|14:39:51.036847|S|356|3.125|0|356
C|MSTR|20240717|09:33:04.384261|S|2|1616.64|0|2
C|MSTR|20240717|09:33:07.399445|S|4|1615.63|0|4
C|MSTR|20240717|09:56:00.900343|S|1|1663.04|0|1
C|MSTR|20240717|10:01:56.592298|S|20|1659.67|0|20
C|MSTR|20240717|10:05:51.996034|S|20|1655.39|0|20
C|MSTR|20240717|10:13:18.673111|S|200|1643.66|0|200
C|MSTR|20240717|10:13:18.673111|S|100|1643.6|0|100
C|MSTR|20240717|10:13:51.437311|S|2|1650.46|0|2
C|MSTR|20240717|10:24:24.711565|S|1|1650.67|0|1
C|MSTR|20240717|10:31:25.550536|S|129|1649.56|0|129
C|MSTR|20240717|10:31:42.186029|S|100|1653.56|0|100
C|MSTR|20240717|10:46:33.560770|S|15|1653.06|0|15
C|MSTR|20240717|10:47:07.187461|S|1|1648.45|0|1
C|MSTR|20240717|11:11:03.889109|S|1|1657.17|0|1
C|MSTR|20240717|11:30:26.118834|S|1|1652.1|0|1
C|MSTR|20240717|11:45:30.023504|S|12|1620.31|0|12
C|MSTR|20240717|11:47:49.457777|S|65|1608.99|0|65
C|MSTR|20240717|11:49:11.804866|S|67|1599.02|0|67
C|MSTR|20240717|11:55:29.128529|S|100|1608.88|0|100
C|MSTR|20240717|11:56:48.217866|S|16|1602.49|0|16
C|MSTR|20240717|11:56:48.217866|S|2|1602.57|0|2
C|MSTR|20240717|11:56:48.217866|S|24|1602.53|0|24
C|MSTR|20240717|11:56:48.217867|S|8|1601.8|0|8
C|MSTR|20240717|11:56:48.217867|S|47|1602.46|0|47
C|MSTR|20240717|11:58:22.639368|S|100|1591.33|0|100
C|MSTR|20240717|11:59:41.286180|S|100|1571.77|0|100
C|MSTR|20240717|11:59:41.491616|S|5|1570.02|0|5
C|MSTR|20240717|12:05:21.032919|S|62|1595.29|0|62
C|MSTR|20240717|12:28:23.096429|S|6|1565.86|0|6
C|MSTR|20240717|12:42:15.036441|S|188|1537.22|0|188
C|MSTR|20240717|12:54:12.236741|S|40|1547.55|0|40
C|MSTR|20240717|13:24:19.129736|S|5|1558.32|0|5
C|MSTR|20240717|14:04:16.824197|S|25|1569.26|0|25
C|MSTR|20240717|14:17:17.628078|S|1|1572.6|0|1
C|MSTR|20240717|14:28:33.699559|S|3|1571.67|0|3
C|MSTR|20240717|15:04:11.669699|S|5|1583.99|0|5
C|MSTR|20240717|15:04:11.889864|S|12|1583.96|0|12
C|MSTR|20240717|15:25:41.845928|S|1|1601.93|0|1
C|MSTR|20240717|15:28:14.633728|S|10|1604.41|0|10
C|MSTR|20240717|15:42:27.459617|S|20|1604.36|0|20
C|MSTR|20240717|15:42:27.460945|S|20|1604.73|0|20
C|MSTR|20240717|15:42:27.460945|S|20|1604.81|0|20
C|MSTR|20240717|15:45:00.769356|S|1|1598.08|0|1
C|MSTR|20240717|15:46:07.383552|S|1|1598.96|0|1
C|MSTR|20240717|15:52:34.772073|S|1|1603.67|0|1
C|MSTR|20240717|15:53:31.718290|S|73|1611.38|0|73
C|MSTR|20240717|15:57:42.267061|S|15|1595|0|15
C|MSTR|20240717|15:58:02.746461|S|12|1598.08|0|12
C|MSTR|20240717|15:59:00.019659|S|1|1593.19|0|1
C|MSTR|20240717|15:59:00.020512|S|1|1593.19|0|1
C|MSTR|20240717|15:59:00.020725|S|1|1593.19|0|1
C|MSTR|20240717|15:59:00.031534|S|1|1593.19|0|1
C|MSTR|20240717|15:59:04.126327|S|2|1592.78|0|2
C|MSTR|20240717|15:59:11.746712|S|1|1591.91|0|1
C|MSTR|20240717|15:59:43.719613|S|10|1590.16|0|10
C|MSTY|20240717|12:14:00.325740|S|100|28.02|0|100
C|MSTY|20240717|12:15:37.698478|S|500|28.05|0|500
C|MT|20240717|09:56:06.752643|S|100|23.39|0|100
C|MT|20240717|09:57:55.248796|S|1|23.39|0|1
C|MT|20240717|10:02:36.506076|S|100|23.39|0|100
C|MT|20240717|10:07:26.102201|S|1|23.36|0|1
C|MT|20240717|10:11:18.206381|S|100|23.32|0|100
C|MT|20240717|10:11:18.256474|S|100|23.32|0|100
C|MT|20240717|10:11:18.315586|S|66|23.32|0|66
C|MT|20240717|10:13:22.857090|S|43|23.39|0|43
C|MT|20240717|10:22:57.880463|S|100|23.38|0|100
C|MT|20240717|10:26:53.659529|S|59|23.41|0|59
C|MT|20240717|10:27:20.795097|S|1|23.41|0|1
C|MT|20240717|10:43:05.514498|S|1|23.37|0|1
C|MT|20240717|10:59:59.560493|S|100|23.33|0|100
C|MT|20240717|11:03:27.621913|S|70|23.31|0|70
C|MT|20240717|11:05:54.524637|S|100|23.32|0|100
C|MT|20240717|11:09:07.279460|S|14|23.34|0|14
C|MT|20240717|11:12:18.486035|S|100|23.32|0|100
C|MT|20240717|11:30:01.850248|S|1|23.3|0|1
C|MT|20240717|11:30:01.850248|S|1|23.3|0|1
C|MT|20240717|11:32:55.752190|S|99|23.29|0|99
C|MT|20240717|11:45:21.203649|S|1|23.28|0|1
C|MT|20240717|11:59:02.093217|S|52|23.29|0|52
C|MT|20240717|12:29:58.436002|S|10|23.22|0|10
C|MT|20240717|13:15:46.184941|S|64|23.195|0|64
C|MT|20240717|13:21:29.740257|S|143|23.185|0|143
C|MT|20240717|13:22:01.277398|S|100|23.18|0|100
C|MT|20240717|13:33:45.726738|S|1|23.22|0|1
C|MT|20240717|13:48:50.399362|S|1|23.28|0|1
C|MT|20240717|14:07:16.399086|S|11|23.3|0|11
C|MT|20240717|14:07:19.403322|S|87|23.3|0|87
C|MT|20240717|14:16:56.457176|S|1|23.335|0|1
C|MT|20240717|14:16:56.457225|S|500|23.335|0|500
C|MT|20240717|14:16:56.458079|S|1|23.33|0|1
C|MT|20240717|14:16:56.458219|S|100|23.335|0|100
C|MT|20240717|14:16:56.458233|S|16|23.335|0|16
C|MT|20240717|14:16:56.458246|S|367|23.335|0|367
C|MT|20240717|14:16:56.458275|S|100|23.335|0|100
C|MT|20240717|14:16:56.458290|S|46|23.335|0|46
C|MT|20240717|14:16:56.458306|S|1|23.335|0|1
C|MT|20240717|14:17:07.547508|S|28|23.325|0|28
C|MT|20240717|14:17:07.547541|S|66|23.325|0|66
C|MT|20240717|14:17:07.547545|S|373|23.325|0|373
C|MT|20240717|14:17:07.547561|S|18|23.325|0|18
C|MT|20240717|14:17:07.547574|S|24|23.325|0|24
C|MT|20240717|14:19:39.255088|S|26|23.33|0|26
C|MT|20240717|14:21:36.321137|S|89|23.345|0|89
C|MT|20240717|14:21:36.321137|S|100|23.345|0|100
C|MT|20240717|14:21:36.321158|S|15|23.345|0|15
C|MT|20240717|14:21:36.321208|S|250|23.345|0|250
C|MT|20240717|14:21:36.322512|S|41|23.335|0|41
C|MT|20240717|14:21:36.322545|S|100|23.335|0|100
C|MT|20240717|14:21:36.322565|S|250|23.335|0|250
C|MT|20240717|14:21:36.322630|S|250|23.335|0|250
C|MT|20240717|14:21:36.322767|S|59|23.335|0|59
C|MT|20240717|14:24:27.581420|S|1|23.32|0|1
C|MT|20240717|14:24:27.582402|S|14|23.32|0|14
C|MT|20240717|14:24:27.700733|S|9|23.32|0|9
C|MT|20240717|14:29:16.132854|S|1|23.32|0|1
C|MT|20240717|15:08:40.510355|S|78|23.38|0|78
C|MT|20240717|15:08:45.515853|S|24|23.38|0|24
C|MT|20240717|15:08:55.891001|S|100|23.38|0|100
C|MT|20240717|15:09:32.422028|S|77|23.39|0|77
C|MT|20240717|15:36:15.646463|S|11|23.34|0|11
C|MT|20240717|15:44:52.880655|S|1|23.3|0|1
C|MT|20240717|15:50:05.946881|S|100|23.3|0|100
C|MT|20240717|15:54:03.212272|S|309|23.295|0|309
C|MT|20240717|15:54:40.166604|S|1|23.28|0|1
C|MT|20240717|15:54:57.465290|S|12|23.28|0|12
C|MT|20240717|15:54:59.002134|S|29|23.28|0|29
C|MT|20240717|15:54:59.003194|S|23|23.28|0|23
C|MT|20240717|15:55:00.032471|S|14|23.28|0|14
C|MT|20240717|15:55:01.469071|S|5|23.28|0|5
C|MT|20240717|15:56:56.540680|S|14|23.26|0|14
C|MT|20240717|15:57:07.271150|S|6|23.26|0|6
C|MT|20240717|15:58:07.107305|S|59|23.26|0|59
C|MT|20240717|15:59:15.875480|S|2|23.26|0|2
C|MT|20240717|15:59:51.732913|S|1|23.255|0|1
C|MTAL|20240717|15:10:39.434300|S|40|13.74|0|40
C|MTAL|20240717|15:40:17.891652|S|109|13.83|0|109
C|MTB|20240717|10:15:21.498357|S|47|165.26|0|47
C|MTB|20240717|15:32:52.114450|S|63|164.61|0|63
C|MTB|20240717|15:44:59.003096|S|30|164.87|0|30
C|MTB|20240717|15:56:11.260758|S|4|164.58|0|4
C|MTB|20240717|15:56:39.855443|S|50|164.59|0|50
C|MTB|20240717|15:56:39.855443|S|100|164.58|0|100
C|MTB|20240717|15:56:39.855444|S|50|164.6|0|50
C|MTB|20240717|15:56:40.822783|S|1|164.69|0|1
C|MTB|20240717|15:56:40.968357|S|50|164.69|0|50
C|MTB|20240717|15:56:40.968357|S|17|164.67|0|17
C|MTB|20240717|15:56:40.968357|S|50|164.68|0|50
C|MTB|20240717|15:56:40.973651|S|1|164.71|0|1
C|MTB|20240717|15:56:42.118179|S|1|164.77|0|1
C|MTB|20240717|15:57:19.706478|S|24|164.69|0|24
C|MTB|20240717|15:57:19.706478|S|100|164.69|0|100
C|MTB|20240717|15:57:23.384936|S|6|164.73|0|6
C|MTB|20240717|15:57:23.384936|S|5|164.73|0|5
C|MTB|20240717|15:57:23.384936|S|1|164.73|0|1
C|MTB|20240717|15:57:29.011703|S|1|164.82|0|1
C|MTB|20240717|15:58:51.449128|S|50|164.78|0|50
C|MTB|20240717|15:58:51.449129|S|50|164.78|0|50
C|MTB|20240717|15:59:16.483522|S|50|164.77|0|50
C|MTB|20240717|15:59:16.483543|S|50|164.77|0|50
C|MTB|20240717|15:59:44.754769|S|30|164.7|0|30
C|MTB|20240717|15:59:47.953224|S|24|164.66|0|24
C|MTBA|20240717|15:00:12.992143|S|19|51.03|0|19
C|MTCH|20240717|09:32:28.121761|S|50|34.21|0|50
C|MTCH|20240717|09:37:08.320243|S|2|34.78|0|2
C|MTCH|20240717|09:57:04.746247|S|50|34.85|0|50
C|MTCH|20240717|10:27:40.160091|S|100|34.995|0|100
C|MTCH|20240717|10:27:52.825198|S|47|34.99|0|47
C|MTCH|20240717|10:27:52.825214|S|21|34.99|0|21
C|MTCH|20240717|10:44:12.034887|S|100|35.22|0|100
C|MTCH|20240717|10:45:04.919018|S|6|35.24|0|6
C|MTCH|20240717|10:49:37.422937|S|100|35.185|0|100
C|MTCH|20240717|10:55:08.170441|S|10|35.235|0|10
C|MTCH|20240717|11:03:03.037848|S|1|35.235|0|1
C|MTCH|20240717|11:13:06.161924|S|4|35.23|0|4
C|MTCH|20240717|11:13:06.161924|S|200|35.23|0|200
C|MTCH|20240717|11:13:06.162038|S|168|35.23|0|168
C|MTCH|20240717|11:13:06.162059|S|32|35.23|0|32
C|MTCH|20240717|11:13:06.162110|S|17|35.23|0|17
C|MTCH|20240717|11:13:06.163527|S|2|35.23|0|2
C|MTCH|20240717|11:13:06.163587|S|50|35.23|0|50
C|MTCH|20240717|11:13:06.163669|S|48|35.23|0|48
C|MTCH|20240717|11:24:02.897789|S|100|34.91|0|100
C|MTCH|20240717|11:24:31.652911|S|4|34.88|0|4
C|MTCH|20240717|11:29:15.593319|S|7|34.9|0|7
C|MTCH|20240717|11:37:06.691517|S|12|34.95|0|12
C|MTCH|20240717|11:45:08.191281|S|4|34.96|0|4
C|MTCH|20240717|11:51:04.493690|S|16|34.85|0|16
C|MTCH|20240717|11:59:02.592049|S|11|34.99|0|11
C|MTCH|20240717|12:14:49.666799|S|9|35|0|9
C|MTCH|20240717|12:20:09.129348|S|4|35.04|0|4
C|MTCH|20240717|12:26:15.255310|S|18|35.055|0|18
C|MTCH|20240717|12:26:24.724761|S|5|35.05|0|5
C|MTCH|20240717|12:48:26.811092|S|100|35.085|0|100
C|MTCH|20240717|12:50:29.945621|S|200|35.11|0|200
C|MTCH|20240717|12:50:29.945907|S|188|35.11|0|188
C|MTCH|20240717|12:50:43.166431|S|100|35.12|0|100
C|MTCH|20240717|12:51:39.446869|S|1|35.14|0|1
C|MTCH|20240717|12:51:39.446869|S|1|35.14|0|1
C|MTCH|20240717|13:11:00.143247|S|100|35.215|0|100
C|MTCH|20240717|13:13:58.892433|S|100|35.205|0|100
C|MTCH|20240717|13:31:33.069747|S|200|35.4|0|200
C|MTCH|20240717|13:31:33.070224|S|190|35.4|0|190
C|MTCH|20240717|13:36:03.244680|S|2|35.535|0|2
C|MTCH|20240717|13:36:03.244843|S|2|35.54|0|2
C|MTCH|20240717|13:42:00.446447|S|100|35.415|0|100
C|MTCH|20240717|13:44:05.888017|S|21|35.48|0|21
C|MTCH|20240717|14:16:36.595340|S|22|35.515|0|22
C|MTCH|20240717|14:18:40.033506|S|28|35.58|0|28
C|MTCH|20240717|14:21:22.762088|S|21|35.54|0|21
C|MTCH|20240717|14:23:54.669674|S|100|35.5|0|100
C|MTCH|20240717|14:27:24.517466|S|49|35.54|0|49
C|MTCH|20240717|14:28:40.620528|S|26|35.52|0|26
C|MTCH|20240717|14:34:56.029523|S|21|35.52|0|21
C|MTCH|20240717|14:34:56.029524|S|7|35.52|0|7
C|MTCH|20240717|14:35:54.076922|S|36|35.51|0|36
C|MTCH|20240717|14:36:16.780211|S|3|35.52|0|3
C|MTCH|20240717|14:36:20.621577|S|4|35.52|0|4
C|MTCH|20240717|14:36:20.621626|S|10|35.52|0|10
C|MTCH|20240717|14:39:20.927095|S|96|35.66|0|96
C|MTCH|20240717|14:39:22.024256|S|4|35.66|0|4
C|MTCH|20240717|14:41:14.600152|S|5|35.68|0|5
C|MTCH|20240717|14:46:26.770008|S|5|35.72|0|5
C|MTCH|20240717|14:53:52.717824|S|21|35.64|0|21
C|MTCH|20240717|15:00:36.925748|S|100|35.605|0|100
C|MTCH|20240717|15:01:57.038665|S|100|35.575|0|100
C|MTCH|20240717|15:04:56.254717|S|29|35.62|0|29
C|MTCH|20240717|15:15:31.014190|S|23|35.62|0|23
C|MTCH|20240717|15:19:09.033145|S|9|35.62|0|9
C|MTCH|20240717|15:22:50.402198|S|12|35.68|0|12
C|MTCH|20240717|15:23:41.549186|S|100|35.69|0|100
C|MTCH|20240717|15:23:54.346351|S|66|35.7|0|66
C|MTCH|20240717|15:23:54.963693|S|100|35.695|0|100
C|MTCH|20240717|15:25:39.646022|S|28|35.7|0|28
C|MTCH|20240717|15:25:39.646022|S|72|35.7|0|72
C|MTCH|20240717|15:26:25.029780|S|100|35.74|0|100
C|MTCH|20240717|15:28:57.792135|S|100|35.755|0|100
C|MTCH|20240717|15:28:57.793214|S|29|35.755|0|29
C|MTCH|20240717|15:29:29.126056|S|19|35.755|0|19
C|MTCH|20240717|15:29:30.441862|S|81|35.755|0|81
C|MTCH|20240717|15:30:07.164454|S|64|35.765|0|64
C|MTCH|20240717|15:31:59.720183|S|30|35.79|0|30
C|MTCH|20240717|15:34:04.613130|S|125|35.765|0|125
C|MTCH|20240717|15:34:14.536248|S|100|35.805|0|100
C|MTCH|20240717|15:34:14.536332|S|100|35.805|0|100
C|MTCH|20240717|15:35:14.082456|S|3|35.905|0|3
C|MTCH|20240717|15:35:25.453089|S|100|35.94|0|100
C|MTCH|20240717|15:35:26.603880|S|100|35.92|0|100
C|MTCH|20240717|15:35:54.474308|S|100|35.91|0|100
C|MTCH|20240717|15:36:33.792237|S|87|35.92|0|87
C|MTCH|20240717|15:39:34.278244|S|21|35.65|0|21
C|MTCH|20240717|15:40:18.733173|S|2|35.64|0|2
C|MTCH|20240717|15:41:09.368328|S|1|35.64|0|1
C|MTCH|20240717|15:41:10.203429|S|4|35.64|0|4
C|MTCH|20240717|15:42:03.496565|S|2|35.64|0|2
C|MTCH|20240717|15:42:45.888434|S|2|35.64|0|2
C|MTCH|20240717|15:42:45.888434|S|1|35.64|0|1
C|MTCH|20240717|15:43:18.289780|S|2|35.64|0|2
C|MTCH|20240717|15:43:18.289780|S|2|35.64|0|2
C|MTCH|20240717|15:43:18.289781|S|15|35.64|0|15
C|MTCH|20240717|15:43:35.647622|S|1|35.63|0|1
C|MTCH|20240717|15:43:58.103687|S|100|35.63|0|100
C|MTCH|20240717|15:44:23.159450|S|32|35.63|0|32
C|MTCH|20240717|15:44:45.666377|S|18|35.64|0|18
C|MTCH|20240717|15:44:45.666377|S|87|35.645|0|87
C|MTCH|20240717|15:47:19.334345|S|3|35.64|0|3
C|MTCH|20240717|15:48:53.460078|S|100|35.645|0|100
C|MTCH|20240717|15:50:00.088092|S|100|35.63|0|100
C|MTCH|20240717|15:50:00.088092|S|96|35.635|0|96
C|MTCH|20240717|15:50:00.088093|S|8|35.63|0|8
C|MTCH|20240717|15:50:00.088094|S|7|35.63|0|7
C|MTCH|20240717|15:50:00.088094|S|18|35.63|0|18
C|MTCH|20240717|15:50:40.743207|S|100|35.65|0|100
C|MTCH|20240717|15:50:41.847112|S|3|35.64|0|3
C|MTCH|20240717|15:50:41.847112|S|1|35.64|0|1
C|MTCH|20240717|15:51:12.456524|S|100|35.645|0|100
C|MTCH|20240717|15:51:45.371923|S|96|35.62|0|96
C|MTCH|20240717|15:52:20.984630|S|11|35.58|0|11
C|MTCH|20240717|15:53:23.656148|S|47|35.62|0|47
C|MTCH|20240717|15:53:23.656258|S|3|35.62|0|3
C|MTCH|20240717|15:53:40.930164|S|100|35.57|0|100
C|MTCH|20240717|15:53:40.930164|S|19|35.57|0|19
C|MTCH|20240717|15:54:11.125595|S|21|35.61|0|21
C|MTCH|20240717|15:54:30.073028|S|45|35.61|0|45
C|MTCH|20240717|15:54:50.030783|S|100|35.56|0|100
C|MTCH|20240717|15:55:01.710684|S|100|35.55|0|100
C|MTCH|20240717|15:55:19.939473|S|8|35.59|0|8
C|MTCH|20240717|15:55:34.485020|S|100|35.61|0|100
C|MTCH|20240717|15:56:01.991363|S|100|35.54|0|100
C|MTCH|20240717|15:56:11.725727|S|100|35.53|0|100
C|MTCH|20240717|15:56:14.779262|S|100|35.53|0|100
C|MTCH|20240717|15:56:16.771433|S|100|35.525|0|100
C|MTCH|20240717|15:56:54.405430|S|100|35.525|0|100
C|MTCH|20240717|15:57:04.834332|S|99|35.51|0|99
C|MTCH|20240717|15:57:04.834332|S|1|35.51|0|1
C|MTCH|20240717|15:57:04.834350|S|1|35.51|0|1
C|MTCH|20240717|15:57:11.254246|S|51|35.5|0|51
C|MTCH|20240717|15:57:16.474976|S|30|35.49|0|30
C|MTCH|20240717|15:57:17.778666|S|100|35.5|0|100
C|MTCH|20240717|15:57:20.439100|S|100|35.5|0|100
C|MTCH|20240717|15:57:20.975852|S|58|35.5|0|58
C|MTCH|20240717|15:57:38.107406|S|18|35.49|0|18
C|MTCH|20240717|15:57:38.107407|S|82|35.49|0|82
C|MTCH|20240717|15:57:44.675839|S|100|35.48|0|100
C|MTCH|20240717|15:57:44.735944|S|12|35.47|0|12
C|MTCH|20240717|15:57:46.931461|S|100|35.48|0|100
C|MTCH|20240717|15:57:46.931783|S|100|35.48|0|100
C|MTCH|20240717|15:57:47.859558|S|100|35.48|0|100
C|MTCH|20240717|15:57:50.849101|S|100|35.47|0|100
C|MTCH|20240717|15:57:55.422344|S|7|35.47|0|7
C|MTCH|20240717|15:57:55.422344|S|93|35.47|0|93
C|MTCH|20240717|15:57:58.303885|S|1|35.47|0|1
C|MTCH|20240717|15:57:58.716069|S|100|35.47|0|100
C|MTCH|20240717|15:58:01.077462|S|100|35.47|0|100
C|MTCH|20240717|15:58:06.263307|S|100|35.48|0|100
C|MTCH|20240717|15:58:44.088900|S|100|35.56|0|100
C|MTCH|20240717|15:58:51.087388|S|86|35.55|0|86
C|MTCH|20240717|15:58:51.087388|S|100|35.55|0|100
C|MTCH|20240717|15:58:51.087388|S|37|35.55|0|37
C|MTCH|20240717|15:58:51.087389|S|100|35.55|0|100
C|MTCH|20240717|15:58:51.087390|S|67|35.55|0|67
C|MTCH|20240717|15:58:51.087390|S|20|35.55|0|20
C|MTCH|20240717|15:58:56.134244|S|1|35.55|0|1
C|MTCH|20240717|15:58:56.134244|S|60|35.55|0|60
C|MTCH|20240717|15:59:02.065618|S|16|35.55|0|16
C|MTCH|20240717|15:59:02.065618|S|32|35.55|0|32
C|MTCH|20240717|15:59:02.065618|S|52|35.555|0|52
C|MTCH|20240717|15:59:09.403143|S|100|35.54|0|100
C|MTCH|20240717|15:59:24.804921|S|13|35.55|0|13
C|MTCH|20240717|15:59:43.074857|S|100|35.58|0|100
C|MTCH|20240717|15:59:48.018943|S|40|35.59|0|40
C|MTCH|20240717|15:59:48.028946|S|200|35.59|0|200
C|MTCH|20240717|15:59:48.291773|S|9|35.59|0|9
C|MTD|20240717|09:30:14.296640|S|10|1379.57|0|10
C|MTD|20240717|10:17:24.198663|S|1|1391.68|0|1
C|MTD|20240717|10:17:25.782955|S|11|1391.68|0|11
C|MTD|20240717|10:26:11.981325|S|1|1383.9|0|1
C|MTD|20240717|10:26:11.981325|S|1|1383.9|0|1
C|MTDR|20240717|09:49:54.139888|S|3|66.57|0|3
C|MTDR|20240717|10:11:10.763194|S|11|66.19|0|11
C|MTDR|20240717|10:53:08.925501|S|63|65.87|0|63
C|MTDR|20240717|10:53:08.925704|S|37|65.87|0|37
C|MTDR|20240717|10:57:30.054318|S|75|65.71|0|75
C|MTDR|20240717|11:07:46.612798|S|200|65.8|0|200
C|MTDR|20240717|11:15:04.701636|S|160|65.97|0|160
C|MTDR|20240717|11:33:58.207803|S|100|65.75|0|100
C|MTDR|20240717|11:50:06.426476|S|75|66.1|0|75
C|MTDR|20240717|11:50:06.426539|S|25|66.1|0|25
C|MTDR|20240717|12:26:32.365254|S|75|65.37|0|75
C|MTDR|20240717|12:34:56.349735|S|75|65.32|0|75
C|MTDR|20240717|14:13:58.647736|S|75|64.86|0|75
C|MTDR|20240717|14:27:38.112114|S|86|65.08|0|86
C|MTDR|20240717|14:27:38.112114|S|14|65.07|0|14
C|MTDR|20240717|14:47:57.684296|S|20|65.28|0|20
C|MTDR|20240717|14:47:57.986352|S|19|65.28|0|19
C|MTDR|20240717|14:47:58.287238|S|19|65.28|0|19
C|MTDR|20240717|14:47:58.796954|S|17|65.28|0|17
C|MTDR|20240717|15:26:53.174364|S|75|65.37|0|75
C|MTDR|20240717|15:35:12.366396|S|1|65.57|0|1
C|MTDR|20240717|15:35:13.575589|S|17|65.58|0|17
C|MTDR|20240717|15:35:13.575590|S|22|65.58|0|22
C|MTDR|20240717|15:35:13.575663|S|11|65.58|0|11
C|MTDR|20240717|15:35:56.698324|S|11|65.56|0|11
C|MTDR|20240717|15:36:58.995043|S|45|65.6|0|45
C|MTDR|20240717|15:41:21.525663|S|21|65.47|0|21
C|MTDR|20240717|15:44:54.376114|S|1|65.41|0|1
C|MTDR|20240717|15:50:47.069212|S|100|65.42|0|100
C|MTDR|20240717|15:51:21.418657|S|1|65.48|0|1
C|MTDR|20240717|15:52:41.610266|S|49|65.45|0|49
C|MTDR|20240717|15:52:58.331852|S|1|65.47|0|1
C|MTDR|20240717|15:52:58.331852|S|28|65.47|0|28
C|MTDR|20240717|15:54:02.134315|S|40|65.34|0|40
C|MTDR|20240717|15:54:50.777795|S|1|65.28|0|1
C|MTDR|20240717|15:55:13.917194|S|96|65.32|0|96
C|MTDR|20240717|15:55:22.029147|S|2|65.32|0|2
C|MTDR|20240717|15:55:22.029215|S|2|65.32|0|2
C|MTDR|20240717|15:55:22.029216|S|61|65.32|0|61
C|MTDR|20240717|15:55:28.812669|S|50|65.3|0|50
C|MTDR|20240717|15:55:28.812677|S|50|65.3|0|50
C|MTDR|20240717|15:55:28.812752|S|100|65.3|0|100
C|MTDR|20240717|15:55:28.812865|S|100|65.3|0|100
C|MTDR|20240717|15:55:50.269849|S|75|65.29|0|75
C|MTDR|20240717|15:55:53.693280|S|5|65.27|0|5
C|MTDR|20240717|15:57:45.916855|S|76|65.28|0|76
C|MTDR|20240717|15:58:39.089300|S|1|65.26|0|1
C|MTDR|20240717|15:59:30.320690|S|75|65.28|0|75
C|MTDR|20240717|15:59:30.899508|S|40|65.29|0|40
C|MTDR|20240717|15:59:30.899569|S|50|65.29|0|50
C|MTG|20240717|09:32:46.460138|S|125|23.33|0|125
C|MTG|20240717|09:32:49.346285|S|3|23.35|0|3
C|MTG|20240717|09:37:11.676765|S|14|23.43|0|14
C|MTG|20240717|09:49:18.558734|S|1|23.5|0|1
C|MTG|20240717|10:23:16.131236|S|100|23.61|0|100
C|MTG|20240717|11:02:51.680842|S|1|23.59|0|1
C|MTG|20240717|11:57:19.903140|S|13|23.68|0|13
C|MTG|20240717|12:06:19.954967|S|5|23.65|0|5
C|MTG|20240717|12:07:19.476835|S|5|23.65|0|5
C|MTG|20240717|12:37:19.245008|S|61|23.63|0|61
C|MTG|20240717|13:31:51.669961|S|56|23.55|0|56
C|MTG|20240717|13:36:22.878578|S|1|23.53|0|1
C|MTG|20240717|13:37:26.151583|S|1|23.55|0|1
C|MTG|20240717|13:41:45.308207|S|5|23.54|0|5
C|MTG|20240717|13:41:45.308207|S|4|23.54|0|4
C|MTG|20240717|13:49:20.438337|S|5|23.52|0|5
C|MTG|20240717|13:50:14.990435|S|5|23.54|0|5
C|MTG|20240717|13:50:21.263699|S|5|23.54|0|5
C|MTG|20240717|14:23:46.007205|S|2|23.52|0|2
C|MTG|20240717|15:05:01.235536|S|100|23.59|0|100
C|MTG|20240717|15:19:02.038462|S|100|23.58|0|100
C|MTG|20240717|15:25:17.316637|S|100|23.63|0|100
C|MTG|20240717|15:41:08.869972|S|1|23.61|0|1
C|MTG|20240717|15:46:59.984997|S|100|23.63|0|100
C|MTG|20240717|15:47:00.058383|S|100|23.63|0|100
C|MTG|20240717|15:54:10.901699|S|19|23.59|0|19
C|MTG|20240717|15:54:58.645233|S|7|23.57|0|7
C|MTG|20240717|15:57:06.467708|S|56|23.58|0|56
C|MTG|20240717|15:57:22.323874|S|27|23.58|0|27
C|MTG|20240717|15:57:22.324072|S|73|23.58|0|73
C|MTG|20240717|15:57:27.976962|S|27|23.58|0|27
C|MTG|20240717|15:57:27.976962|S|47|23.58|0|47
C|MTG|20240717|15:58:39.747894|S|1|23.57|0|1
C|MTG|20240717|15:59:15.474506|S|99|23.57|0|99
C|MTG|20240717|15:59:47.512552|S|17|23.54|0|17
C|MTG|20240717|15:59:48.463718|S|83|23.54|0|83
C|MTG|20240717|15:59:51.782657|S|100|23.55|0|100
C|MTG|20240717|15:59:52.136623|S|11|23.56|0|11
C|MTH|20240717|10:00:34.553053|S|100|192.7|0|100
C|MTH|20240717|10:00:34.553093|S|100|192.7|0|100
C|MTH|20240717|10:42:01.531149|S|5|190.28|0|5
C|MTH|20240717|15:50:19.510827|S|1|191.45|0|1
C|MTH|20240717|15:50:22.439615|S|1|191.39|0|1
C|MTH|20240717|15:55:47.808213|S|24|190.6|0|24
C|MTH|20240717|15:55:47.808213|S|24|190.62|0|24
C|MTH|20240717|15:55:54.068465|S|24|190.58|0|24
C|MTH|20240717|15:55:54.068466|S|24|190.56|0|24
C|MTH|20240717|15:56:58.015077|S|13|190.61|0|13
C|MTH|20240717|15:56:58.015077|S|24|190.65|0|24
C|MTH|20240717|15:56:58.015077|S|24|190.63|0|24
C|MTH|20240717|15:59:05.802537|S|84|190.24|0|84
C|MTH|20240717|15:59:05.802804|S|16|190.24|0|16
C|MTH|20240717|15:59:14.377825|S|21|190.27|0|21
C|MTH|20240717|15:59:25.365349|S|100|190.29|0|100
C|MTH|20240717|15:59:27.033955|S|100|190.29|0|100
C|MTH|20240717|15:59:32.018696|S|35|190.24|0|35
C|MTH|20240717|15:59:37.273570|S|50|190.2|0|50
C|MTH|20240717|15:59:37.273570|S|50|190.21|0|50
C|MTH|20240717|15:59:40.614612|S|100|190.2|0|100
C|MTH|20240717|15:59:41.442758|S|100|190.21|0|100
C|MTN|20240717|10:04:20.468923|S|38|184.43|0|38
C|MTN|20240717|10:19:40.615432|S|100|184.67|0|100
C|MTN|20240717|10:19:45.839164|S|30|184.81|0|30
C|MTN|20240717|10:50:09.003869|S|63|184.68|0|63
C|MTN|20240717|14:56:51.989242|S|11|183.17|0|11
C|MTN|20240717|14:57:13.537462|S|46|183.13|0|46
C|MTN|20240717|14:57:13.537462|S|54|183.17|0|54
C|MTN|20240717|14:57:13.537522|S|54|183.13|0|54
C|MTN|20240717|14:57:13.537522|S|46|183.13|0|46
C|MTN|20240717|14:57:13.538958|S|54|183.13|0|54
C|MTN|20240717|14:57:13.538958|S|11|183.13|0|11
C|MTN|20240717|14:57:13.539138|S|18|183.13|0|18
C|MTN|20240717|14:57:13.540486|S|7|183.13|0|7
C|MTN|20240717|14:57:13.540747|S|16|183.13|0|16
C|MTN|20240717|14:59:52.145959|S|98|183.17|0|98
C|MTN|20240717|14:59:52.145991|S|28|183.13|0|28
C|MTN|20240717|14:59:52.145991|S|46|183.13|0|46
C|MTN|20240717|14:59:52.145991|S|2|183.17|0|2
C|MTN|20240717|14:59:52.146117|S|4|183.13|0|4
C|MTN|20240717|14:59:52.146168|S|20|183.13|0|20
C|MTN|20240717|15:59:30.185457|S|2|183.39|0|2
C|MTN|20240717|15:59:30.185579|S|26|183.4|0|26
C|MTN|20240717|15:59:38.761623|S|24|183.2|0|24
C|MTN|20240717|15:59:38.761623|S|24|183.22|0|24
C|MTN|20240717|15:59:43.423653|S|100|183.3|0|100
C|MTN|20240717|15:59:48.531013|S|100|183.28|0|100
C|MTN|20240717|15:59:49.233590|S|1|183.29|0|1
C|MTN|20240717|15:59:49.516515|S|50|183.17|0|50
C|MTN|20240717|15:59:49.516516|S|22|183.16|0|22
C|MTRN|20240717|14:14:55.171594|S|17|118.15|0|17
C|MTRN|20240717|15:37:24.898741|S|10|118.44|0|10
C|MTRX|20240717|12:10:08.912949|S|10|10.08|0|10
C|MTSI|20240717|09:30:58.157695|S|50|114.53|0|50
C|MTSI|20240717|10:12:24.864362|S|73|111.63|0|73
C|MTSI|20240717|10:12:43.692913|S|1|111.81|0|1
C|MTSI|20240717|10:46:12.466088|S|24|112.14|0|24
C|MTSI|20240717|11:47:12.323049|S|100|111.28|0|100
C|MTSI|20240717|15:37:10.221840|S|100|108.26|0|100
C|MTSI|20240717|15:53:55.238213|S|87|108.32|0|87
C|MTSI|20240717|15:55:37.349457|S|18|107.94|0|18
C|MTSI|20240717|15:57:16.486825|S|24|107.73|0|24
C|MTSI|20240717|15:57:16.486825|S|24|107.75|0|24
C|MTTR|20240717|10:05:58.874662|S|100|4.51|0|100
C|MTTR|20240717|10:11:53.540958|S|1|4.49|0|1
C|MTTR|20240717|10:20:33.891817|S|1|4.49|0|1
C|MTTR|20240717|10:35:01.231055|S|1|4.49|0|1
C|MTTR|20240717|10:42:19.386884|S|1|4.51|0|1
C|MTTR|20240717|10:49:19.923805|S|1|4.51|0|1
C|MTTR|20240717|10:51:36.775896|S|100|4.51|0|100
C|MTTR|20240717|10:52:17.966139|S|189|4.51|0|189
C|MTTR|20240717|10:58:46.178451|S|1|4.51|0|1
C|MTTR|20240717|11:26:12.739364|S|100|4.495|0|100
C|MTTR|20240717|11:37:54.067978|S|84|4.48|0|84
C|MTTR|20240717|11:38:17.308444|S|100|4.49|0|100
C|MTTR|20240717|11:42:19.448171|S|1|4.48|0|1
C|MTTR|20240717|11:50:39.317824|S|1|4.47|0|1
C|MTTR|20240717|11:58:28.904160|S|100|4.475|0|100
C|MTTR|20240717|12:00:50.463586|S|121|4.48|0|121
C|MTTR|20240717|12:06:40.002197|S|100|4.47|0|100
C|MTTR|20240717|12:09:45.979925|S|1|4.46|0|1
C|MTTR|20240717|12:10:36.269660|S|200|4.46|0|200
C|MTTR|20240717|12:24:33.603250|S|66|4.455|0|66
C|MTTR|20240717|12:35:20.291127|S|1|4.39|0|1
C|MTTR|20240717|12:49:27.626103|S|1|4.36|0|1
C|MTTR|20240717|12:51:06.017714|S|1|4.36|0|1
C|MTTR|20240717|13:04:13.290577|S|1|4.39|0|1
C|MTTR|20240717|13:19:21.256067|S|1|4.41|0|1
C|MTTR|20240717|13:25:29.450586|S|150|4.43|0|150
C|MTTR|20240717|13:48:35.049929|S|10|4.45|0|10
C|MTTR|20240717|14:04:43.636876|S|100|4.46|0|100
C|MTTR|20240717|14:04:43.646644|S|100|4.46|0|100
C|MTTR|20240717|14:09:15.338219|S|100|4.46|0|100
C|MTTR|20240717|14:13:40.280778|S|5|4.48|0|5
C|MTTR|20240717|14:26:32.825573|S|1|4.48|0|1
C|MTTR|20240717|14:26:32.825573|S|1|4.48|0|1
C|MTTR|20240717|14:42:05.878959|S|1|4.48|0|1
C|MTTR|20240717|14:44:20.388378|S|32|4.48|0|32
C|MTTR|20240717|14:46:21.541163|S|1|4.48|0|1
C|MTTR|20240717|14:46:24.372818|S|1|4.48|0|1
C|MTTR|20240717|14:58:20.913135|S|1|4.47|0|1
C|MTTR|20240717|14:58:20.913135|S|1|4.47|0|1
C|MTTR|20240717|14:58:20.913135|S|1|4.47|0|1
C|MTTR|20240717|14:59:48.213382|S|1|4.47|0|1
C|MTTR|20240717|15:19:30.206444|S|12|4.49|0|12
C|MTTR|20240717|15:54:02.613429|S|15|4.5|0|15
C|MTTR|20240717|15:58:54.098853|S|100|4.48|0|100
C|MTTR|20240717|15:59:04.710258|S|10|4.48|0|10
C|MTTR|20240717|15:59:40.382519|S|10|4.48|0|10
C|MTTR|20240717|15:59:47.781586|S|30|4.48|0|30
C|MTTR|20240717|15:59:51.655040|S|6|4.5|0|6
C|MTUM|20240717|09:31:04.339649|S|1|197.43|0|1
C|MTUM|20240717|09:40:13.065358|S|2|197.28|0|2
C|MTUM|20240717|09:40:22.053169|S|5|197.29|0|5
C|MTUM|20240717|10:04:51.059322|S|100|196.37|0|100
C|MTUM|20240717|10:12:17.519080|S|150|195.67|0|150
C|MTUM|20240717|10:12:17.519157|S|150|195.67|0|150
C|MTUM|20240717|10:21:23.368601|S|60|196.2|0|60
C|MTUM|20240717|11:19:58.400520|S|150|196.14|0|150
C|MTUM|20240717|11:19:58.400631|S|50|196.14|0|50
C|MTUM|20240717|12:51:38.936988|S|63|194.73|0|63
C|MTUM|20240717|12:53:28.772029|S|55|194.77|0|55
C|MTUM|20240717|13:16:40.274448|S|3|194.53|0|3
C|MTUM|20240717|13:17:01.160039|S|1|194.55|0|1
C|MTUM|20240717|13:27:11.043836|S|6|194.59|0|6
C|MTUM|20240717|14:08:18.751774|S|62|194.38|0|62
C|MTUM|20240717|14:35:30.907363|S|73|194.61|0|73
C|MTUM|20240717|14:50:13.004049|S|100|194.31|0|100
C|MTUM|20240717|14:55:36.663582|S|87|194.27|0|87
C|MTUM|20240717|15:09:35.890156|S|68|194.17|0|68
C|MTUM|20240717|15:40:54.481056|S|100|194.36|0|100
C|MTUM|20240717|15:47:34.874440|S|100|194.22|0|100
C|MTUM|20240717|15:57:00.131933|S|200|193.93|0|200
C|MTUS|20240717|10:57:28.009132|S|100|22.56|0|100
C|MTUS|20240717|10:59:09.044577|S|100|22.585|0|100
C|MTUS|20240717|11:56:13.145871|S|100|22.72|0|100
C|MTUS|20240717|15:54:30.070601|S|75|22.77|0|75
C|MTW|20240717|09:59:29.804745|S|38|12.2|0|38
C|MTW|20240717|09:59:29.804846|S|38|12.2|0|38
C|MTW|20240717|10:47:08.513983|S|75|12.05|0|75
C|MTW|20240717|15:59:40.645837|S|100|11.86|0|100
C|MTX|20240717|11:40:11.831753|S|6|88.68|0|6
C|MTX|20240717|15:54:00.276572|S|7|87.59|0|7
C|MTZ|20240717|09:49:33.155349|S|3|105.58|0|3
C|MTZ|20240717|09:56:31.587615|S|9|106.61|0|9
C|MTZ|20240717|09:56:31.587656|S|10|106.61|0|10
C|MTZ|20240717|09:56:31.587688|S|1|106.61|0|1
C|MTZ|20240717|09:56:31.587763|S|30|106.61|0|30
C|MTZ|20240717|10:28:23.613265|S|1|104.46|0|1
C|MTZ|20240717|10:48:44.148216|S|139|105.25|0|139
C|MTZ|20240717|11:41:55.299852|S|2|105.12|0|2
C|MTZ|20240717|11:41:55.607016|S|98|105.12|0|98
C|MTZ|20240717|11:49:41.220769|S|3|104.97|0|3
C|MTZ|20240717|12:12:52.760498|S|100|104.6|0|100
C|MTZ|20240717|15:02:20.750567|S|87|103.83|0|87
C|MTZ|20240717|15:04:00.687627|S|2|103.8|0|2
C|MTZ|20240717|15:15:05.760262|S|100|103.73|0|100
C|MTZ|20240717|15:36:58.349102|S|4|103.73|0|4
C|MTZ|20240717|15:36:58.845429|S|86|103.73|0|86
C|MTZ|20240717|15:37:59.819172|S|33|103.69|0|33
C|MTZ|20240717|15:37:59.819187|S|33|103.69|0|33
C|MTZ|20240717|15:45:15.109169|S|15|103.38|0|15
C|MTZ|20240717|15:45:15.109194|S|5|103.38|0|5
C|MTZ|20240717|15:46:29.300175|S|77|103.28|0|77
C|MTZ|20240717|15:47:05.309652|S|16|103.22|0|16
C|MTZ|20240717|15:47:05.309803|S|68|103.22|0|68
C|MTZ|20240717|15:52:35.297641|S|100|103.54|0|100
C|MTZ|20240717|15:55:41.981139|S|24|103.33|0|24
C|MTZ|20240717|15:55:51.206637|S|50|103.33|0|50
C|MTZ|20240717|15:55:51.206637|S|50|103.34|0|50
C|MTZ|20240717|15:55:51.206652|S|50|103.34|0|50
C|MTZ|20240717|15:56:30.147454|S|100|103.2|0|100
C|MTZ|20240717|15:56:30.147478|S|50|103.2|0|50
C|MTZ|20240717|15:58:05.145009|S|44|103.17|0|44
C|MTZ|20240717|15:58:05.145020|S|100|103.17|0|100
C|MTZ|20240717|15:58:29.747784|S|25|103.16|0|25
C|MTZ|20240717|15:58:29.747969|S|14|103.16|0|14
C|MTZ|20240717|15:58:37.937761|S|2|103.24|0|2
C|MTZ|20240717|15:59:31.451136|S|25|103.41|0|25
C|MTZ|20240717|15:59:33.274068|S|75|103.41|0|75
C|MTZ|20240717|15:59:36.402600|S|24|103.42|0|24
C|MTZ|20240717|15:59:45.217873|S|25|103.4|0|25
C|MTZ|20240717|15:59:47.111699|S|1|103.4|0|1
C|MU|20240717|09:30:01.760624|S|16|122.18|0|16
C|MU|20240717|09:30:02.162677|S|22|122.2|0|22
C|MU|20240717|09:30:03.184774|S|100|122.06|0|100
C|MU|20240717|09:30:04.861156|S|5|121.91|0|5
C|MU|20240717|09:30:10.236986|S|27|121.57|0|27
C|MU|20240717|09:30:13.798487|S|16|121.4|0|16
C|MU|20240717|09:30:43.572013|S|300|120.93|0|300
C|MU|20240717|09:30:54.575571|S|114|120.77|0|114
C|MU|20240717|09:32:08.579614|S|100|120.25|0|100
C|MU|20240717|09:32:54.038915|S|100|120.37|0|100
C|MU|20240717|09:33:13.696645|S|2|120.4|0|2
C|MU|20240717|09:33:38.316670|S|84|120.76|0|84
C|MU|20240717|09:35:50.204107|S|100|121.72|0|100
C|MU|20240717|09:36:16.227990|S|50|121.57|0|50
C|MU|20240717|09:36:37.308287|S|16|121.86|0|16
C|MU|20240717|09:36:37.308317|S|7|121.86|0|7
C|MU|20240717|09:36:37.308327|S|4|121.86|0|4
C|MU|20240717|09:36:57.228141|S|44|121.62|0|44
C|MU|20240717|09:36:57.228154|S|54|121.62|0|54
C|MU|20240717|09:37:17.596836|S|100|121.75|0|100
C|MU|20240717|09:39:41.414632|S|100|122.15|0|100
C|MU|20240717|09:42:10.308134|S|74|121.91|0|74
C|MU|20240717|09:51:52.018395|S|29|122.1|0|29
C|MU|20240717|10:00:47.353309|S|37|121.915|0|37
C|MU|20240717|10:00:47.353310|S|26|121.915|0|26
C|MU|20240717|10:00:49.927410|S|26|121.905|0|26
C|MU|20240717|10:00:49.927410|S|37|121.905|0|37
C|MU|20240717|10:00:59.658396|S|100|121.92|0|100
C|MU|20240717|10:00:59.658457|S|5|121.92|0|5
C|MU|20240717|10:01:09.379931|S|100|121.93|0|100
C|MU|20240717|10:05:26.505567|S|100|122.14|0|100
C|MU|20240717|10:09:37.825562|S|130|121|0|130
C|MU|20240717|10:09:37.825562|S|20|121|0|20
C|MU|20240717|10:09:37.825569|S|20|121|0|20
C|MU|20240717|10:25:00.636176|S|15|122.26|0|15
C|MU|20240717|10:25:15.563834|S|47|122.15|0|47
C|MU|20240717|10:25:40.766539|S|100|122|0|100
C|MU|20240717|10:25:58.751587|S|97|121.93|0|97
C|MU|20240717|10:25:58.751588|S|3|121.93|0|3
C|MU|20240717|10:25:58.751589|S|97|121.93|0|97
C|MU|20240717|10:25:58.751634|S|3|121.93|0|3
C|MU|20240717|10:25:58.751634|S|97|121.93|0|97
C|MU|20240717|10:25:58.751649|S|1|121.93|0|1
C|MU|20240717|10:26:00.141882|S|2|121.93|0|2
C|MU|20240717|10:26:00.141883|S|34|121.93|0|34
C|MU|20240717|10:26:00.141883|S|100|121.93|0|100
C|MU|20240717|10:28:08.416487|S|100|122.06|0|100
C|MU|20240717|10:28:08.416498|S|50|122.06|0|50
C|MU|20240717|10:28:18.709720|S|200|122.295|0|200
C|MU|20240717|10:29:40.908939|S|100|122.49|0|100
C|MU|20240717|10:29:51.294464|S|125|122.5|0|125
C|MU|20240717|10:29:59.302737|S|100|122.42|0|100
C|MU|20240717|10:30:34.733164|S|100|122.63|0|100
C|MU|20240717|10:30:44.718595|S|150|122.56|0|150
C|MU|20240717|10:31:19.894863|S|10|122.58|0|10
C|MU|20240717|10:31:47.585819|S|100|122.53|0|100
C|MU|20240717|10:31:47.585831|S|50|122.53|0|50
C|MU|20240717|10:32:42.219253|S|13|122.67|0|13
C|MU|20240717|10:32:42.220720|S|6|122.66|0|6
C|MU|20240717|10:33:15.131468|S|100|122.67|0|100
C|MU|20240717|10:34:42.097137|S|100|122.57|0|100
C|MU|20240717|10:37:27.407554|S|63|122.23|0|63
C|MU|20240717|10:42:24.735080|S|100|122.6|0|100
C|MU|20240717|10:45:10.225162|S|8|122.79|0|8
C|MU|20240717|10:45:55.172476|S|100|123|0|100
C|MU|20240717|10:46:07.991745|S|8|122.97|0|8
C|MU|20240717|10:46:07.992547|S|5|122.97|0|5
C|MU|20240717|10:46:22.466570|S|63|122.95|0|63
C|MU|20240717|10:50:55.933459|S|150|121.99|0|150
C|MU|20240717|10:52:17.967769|S|100|121.99|0|100
C|MU|20240717|10:52:32.162636|S|100|122|0|100
C|MU|20240717|10:53:46.819179|S|30|121.8|0|30
C|MU|20240717|10:56:21.613118|S|6|121.92|0|6
C|MU|20240717|10:56:21.615397|S|100|121.94|0|100
C|MU|20240717|10:56:26.372157|S|100|121.99|0|100
C|MU|20240717|10:56:26.373012|S|7|122|0|7
C|MU|20240717|10:58:53.172895|S|139|122.02|0|139
C|MU|20240717|11:04:00.566586|S|14|121.93|0|14
C|MU|20240717|11:05:44.045584|S|100|121.7|0|100
C|MU|20240717|11:06:57.236655|S|1|121.95|0|1
C|MU|20240717|11:06:59.103823|S|4|121.95|0|4
C|MU|20240717|11:11:39.032716|S|63|121.99|0|63
C|MU|20240717|11:11:39.032837|S|37|121.99|0|37
C|MU|20240717|11:17:47.387032|S|100|122.14|0|100
C|MU|20240717|11:17:47.387053|S|50|122.14|0|50
C|MU|20240717|11:20:23.047114|S|100|121.99|0|100
C|MU|20240717|11:22:55.317785|S|150|121.98|0|150
C|MU|20240717|11:24:17.475221|S|14|121.93|0|14
C|MU|20240717|11:25:33.291979|S|100|121.6|0|100
C|MU|20240717|11:25:33.291996|S|50|121.6|0|50
C|MU|20240717|11:25:57.546909|S|12|121.5|0|12
C|MU|20240717|11:31:52.209295|S|100|121.9|0|100
C|MU|20240717|11:37:08.533665|S|98|121.74|0|98
C|MU|20240717|11:39:11.353655|S|98|121.74|0|98
C|MU|20240717|11:47:19.213012|S|11|121.33|0|11
C|MU|20240717|11:49:07.811985|S|100|121|0|100
C|MU|20240717|11:49:07.811985|S|80|121|0|80
C|MU|20240717|11:51:07.232135|S|100|120.9|0|100
C|MU|20240717|11:51:07.232731|S|11|120.9|0|11
C|MU|20240717|11:53:07.413896|S|100|120.93|0|100
C|MU|20240717|11:55:33.472283|S|5|120.93|0|5
C|MU|20240717|11:56:24.935061|S|8|121.06|0|8
C|MU|20240717|12:00:17.088517|S|100|120.76|0|100
C|MU|20240717|12:03:06.900379|S|150|120.82|0|150
C|MU|20240717|12:03:17.804570|S|100|120.81|0|100
C|MU|20240717|12:05:10.962027|S|100|120.85|0|100
C|MU|20240717|12:05:10.962308|S|63|120.85|0|63
C|MU|20240717|12:05:12.866360|S|39|120.87|0|39
C|MU|20240717|12:05:21.696789|S|55|120.89|0|55
C|MU|20240717|12:08:30.559038|S|150|120.85|0|150
C|MU|20240717|12:10:26.086479|S|1|120.76|0|1
C|MU|20240717|12:11:38.027486|S|200|120.52|0|200
C|MU|20240717|12:11:38.027486|S|50|120.52|0|50
C|MU|20240717|12:14:54.071358|S|100|120.2|0|100
C|MU|20240717|12:16:09.845838|S|100|120.12|0|100
C|MU|20240717|12:23:06.124802|S|10|120|0|10
C|MU|20240717|12:23:56.120388|S|100|120.06|0|100
C|MU|20240717|12:42:02.016151|S|50|119.89|0|50
C|MU|20240717|12:50:53.429332|S|9|120.08|0|9
C|MU|20240717|12:50:53.568085|S|100|120.08|0|100
C|MU|20240717|12:51:26.829640|S|100|120.16|0|100
C|MU|20240717|12:51:26.829759|S|50|120.16|0|50
C|MU|20240717|12:51:29.201743|S|100|120.19|0|100
C|MU|20240717|12:51:29.202090|S|8|120.19|0|8
C|MU|20240717|12:53:19.324806|S|45|120.31|0|45
C|MU|20240717|12:53:19.324816|S|73|120.31|0|73
C|MU|20240717|12:54:38.702338|S|100|120.69|0|100
C|MU|20240717|13:00:12.708236|S|12|121.05|0|12
C|MU|20240717|13:10:02.145191|S|200|120.52|0|200
C|MU|20240717|13:11:03.310151|S|7|120.68|0|7
C|MU|20240717|13:11:11.615862|S|63|120.73|0|63
C|MU|20240717|13:13:13.345383|S|150|120.51|0|150
C|MU|20240717|13:17:11.297776|S|150|120.58|0|150
C|MU|20240717|13:17:12.334856|S|7|120.59|0|7
C|MU|20240717|13:17:54.969031|S|100|120.84|0|100
C|MU|20240717|13:22:31.723278|S|100|120.99|0|100
C|MU|20240717|13:22:32.729530|S|50|120.99|0|50
C|MU|20240717|13:23:33.803482|S|100|120.82|0|100
C|MU|20240717|13:24:34.429324|S|100|120.59|0|100
C|MU|20240717|13:29:00.735074|S|25|120.3|0|25
C|MU|20240717|13:29:44.655284|S|41|120.45|0|41
C|MU|20240717|13:33:54.409056|S|98|120.7|0|98
C|MU|20240717|13:34:34.652188|S|100|120.85|0|100
C|MU|20240717|13:34:34.652775|S|50|120.85|0|50
C|MU|20240717|13:36:56.027869|S|100|120.68|0|100
C|MU|20240717|13:38:04.038880|S|150|120.58|0|150
C|MU|20240717|13:38:08.337364|S|63|120.63|0|63
C|MU|20240717|13:43:56.496097|S|30|120|0|30
C|MU|20240717|13:44:13.129789|S|100|120.09|0|100
C|MU|20240717|13:58:09.950404|S|14|119.87|0|14
C|MU|20240717|13:58:09.950416|S|7|119.87|0|7
C|MU|20240717|14:08:46.439247|S|100|120.01|0|100
C|MU|20240717|14:08:46.447544|S|150|120.02|0|150
C|MU|20240717|14:08:46.457471|S|100|120.01|0|100
C|MU|20240717|14:08:50.754981|S|100|120.01|0|100
C|MU|20240717|14:08:50.774801|S|98|120.01|0|98
C|MU|20240717|14:09:40.494893|S|16|120|0|16
C|MU|20240717|14:09:40.945989|S|100|120|0|100
C|MU|20240717|14:20:21.433876|S|1|119.93|0|1
C|MU|20240717|14:20:34.105220|S|100|119.97|0|100
C|MU|20240717|14:20:34.111315|S|100|119.99|0|100
C|MU|20240717|14:20:34.111459|S|11|119.99|0|11
C|MU|20240717|14:20:34.111511|S|39|119.99|0|39
C|MU|20240717|14:21:01.330558|S|100|119.94|0|100
C|MU|20240717|14:28:32.070523|S|150|119.86|0|150
C|MU|20240717|14:29:53.089353|S|100|119.83|0|100
C|MU|20240717|14:29:53.162355|S|100|119.83|0|100
C|MU|20240717|14:29:53.162476|S|5|119.83|0|5
C|MU|20240717|14:29:54.423839|S|19|119.83|0|19
C|MU|20240717|14:30:09.924369|S|150|119.8|0|150
C|MU|20240717|14:32:03.987989|S|100|120.01|0|100
C|MU|20240717|14:43:00.742898|S|77|119.9|0|77
C|MU|20240717|14:43:32.467265|S|150|119.8|0|150
C|MU|20240717|14:47:05.635101|S|100|119.92|0|100
C|MU|20240717|14:58:18.848696|S|100|119.51|0|100
C|MU|20240717|15:03:29.104416|S|100|119.53|0|100
C|MU|20240717|15:03:29.104525|S|50|119.53|0|50
C|MU|20240717|15:03:42.338314|S|100|119.54|0|100
C|MU|20240717|15:07:13.676097|S|78|119.48|0|78
C|MU|20240717|15:15:10.270236|S|100|119.65|0|100
C|MU|20240717|15:15:52.142136|S|100|119.71|0|100
C|MU|20240717|15:17:27.721555|S|150|119.38|0|150
C|MU|20240717|15:20:17.427872|S|12|119.39|0|12
C|MU|20240717|15:26:32.372996|S|5|119.6|0|5
C|MU|20240717|15:26:42.830316|S|200|119.66|0|200
C|MU|20240717|15:26:42.830842|S|100|119.66|0|100
C|MU|20240717|15:32:26.791860|S|58|120.03|0|58
C|MU|20240717|15:32:34.532581|S|8|120.1|0|8
C|MU|20240717|15:38:23.561737|S|100|120.26|0|100
C|MU|20240717|15:39:52.816590|S|100|120.33|0|100
C|MU|20240717|15:42:23.704729|S|150|120.23|0|150
C|MU|20240717|15:42:39.479099|S|67|120.19|0|67
C|MU|20240717|15:43:11.550656|S|100|120.19|0|100
C|MU|20240717|15:45:19.172324|S|2|120.23|0|2
C|MU|20240717|15:47:36.227817|S|145|120.26|0|145
C|MU|20240717|15:49:44.950826|S|100|120.22|0|100
C|MU|20240717|15:50:00.102255|S|9|120.12|0|9
C|MU|20240717|15:50:00.102274|S|91|120.12|0|91
C|MU|20240717|15:50:44.704631|S|23|120.34|0|23
C|MU|20240717|15:51:19.446337|S|6|120.3|0|6
C|MU|20240717|15:51:32.158948|S|101|120.31|0|101
C|MU|20240717|15:51:48.022824|S|4|120.36|0|4
C|MU|20240717|15:51:48.022868|S|2|120.36|0|2
C|MU|20240717|15:51:48.022877|S|1|120.36|0|1
C|MU|20240717|15:51:48.023174|S|27|120.36|0|27
C|MU|20240717|15:52:06.972223|S|100|120.33|0|100
C|MU|20240717|15:52:34.805271|S|150|120.22|0|150
C|MU|20240717|15:52:52.963449|S|58|120.23|0|58
C|MU|20240717|15:52:53.008567|S|100|120.22|0|100
C|MU|20240717|15:53:22.536575|S|100|120.28|0|100
C|MU|20240717|15:53:54.629223|S|100|120.155|0|100
C|MU|20240717|15:53:58.031684|S|150|120.13|0|150
C|MU|20240717|15:54:27.524686|S|37|120.06|0|37
C|MU|20240717|15:54:30.197565|S|3|120.06|0|3
C|MU|20240717|15:54:30.197683|S|1|120.06|0|1
C|MU|20240717|15:54:30.197693|S|1|120.06|0|1
C|MU|20240717|15:54:30.197780|S|32|120.06|0|32
C|MU|20240717|15:54:33.486876|S|36|120.01|0|36
C|MU|20240717|15:54:34.862722|S|9|120|0|9
C|MU|20240717|15:54:34.862738|S|1|120|0|1
C|MU|20240717|15:56:54.073957|S|46|119.68|0|46
C|MU|20240717|15:56:58.386379|S|3|119.65|0|3
C|MU|20240717|15:57:17.781222|S|50|119.62|0|50
C|MU|20240717|15:57:28.199476|S|74|119.59|0|74
C|MU|20240717|15:57:51.841932|S|67|119.53|0|67
C|MU|20240717|15:57:51.841954|S|2|119.53|0|2
C|MU|20240717|15:57:51.841999|S|1|119.53|0|1
C|MU|20240717|15:57:51.842742|S|4|119.53|0|4
C|MU|20240717|15:58:02.090498|S|200|119.59|0|200
C|MU|20240717|15:58:03.088124|S|100|119.59|0|100
C|MU|20240717|15:58:05.457248|S|74|119.57|0|74
C|MU|20240717|15:58:06.462305|S|11|119.56|0|11
C|MU|20240717|15:58:12.000986|S|7|119.55|0|7
C|MU|20240717|15:58:12.001052|S|67|119.55|0|67
C|MU|20240717|15:58:15.626857|S|44|119.55|0|44
C|MU|20240717|15:58:15.627109|S|156|119.55|0|156
C|MU|20240717|15:58:21.304255|S|200|119.52|0|200
C|MU|20240717|15:58:22.272189|S|74|119.51|0|74
C|MU|20240717|15:58:24.031420|S|10|119.5|0|10
C|MU|20240717|15:58:25.965299|S|79|119.51|0|79
C|MU|20240717|15:58:31.011908|S|79|119.49|0|79
C|MU|20240717|15:58:39.902578|S|10|119.49|0|10
C|MU|20240717|15:58:41.473518|S|33|119.49|0|33
C|MU|20240717|15:58:42.017080|S|1|119.49|0|1
C|MU|20240717|15:58:43.029081|S|29|119.5|0|29
C|MU|20240717|15:58:47.011178|S|79|119.47|0|79
C|MU|20240717|15:58:54.227898|S|200|119.36|0|200
C|MU|20240717|15:59:01.084085|S|50|119.46|0|50
C|MU|20240717|15:59:06.789713|S|100|119.44|0|100
C|MU|20240717|15:59:08.557803|S|36|119.42|0|36
C|MU|20240717|15:59:08.557857|S|164|119.42|0|164
C|MU|20240717|15:59:25.101818|S|50|119.47|0|50
C|MU|20240717|15:59:25.137739|S|100|119.47|0|100
C|MU|20240717|15:59:25.952408|S|833|119.47|0|833
C|MU|20240717|15:59:28.717859|S|100|119.45|0|100
C|MU|20240717|15:59:47.525817|S|100|119.37|0|100
C|MU|20240717|15:59:50.012638|S|34|119.41|0|34
C|MU|20240717|15:59:50.012657|S|66|119.41|0|66
C|MU|20240717|15:59:50.012658|S|100|119.43|0|100
C|MU|20240717|15:59:50.012658|S|100|119.42|0|100
C|MU|20240717|15:59:53.747869|S|100|119.44|0|100
C|MUB|20240717|10:00:59.391893|S|100|107.35|0|100
C|MUB|20240717|10:00:59.406513|S|100|107.35|0|100
C|MUB|20240717|10:00:59.407192|S|100|107.35|0|100
C|MUB|20240717|12:42:52.810171|S|100|107.485|0|100
C|MUB|20240717|12:42:52.811485|S|52|107.485|0|52
C|MUB|20240717|13:10:12.316401|S|100|107.47|0|100
C|MUB|20240717|14:53:46.090226|S|100|107.5|0|100
C|MUB|20240717|14:54:01.005000|S|100|107.5|0|100
C|MUB|20240717|14:54:17.796629|S|200|107.5|0|200
C|MUB|20240717|14:54:29.566783|S|100|107.5|0|100
C|MUB|20240717|14:54:47.152095|S|100|107.5|0|100
C|MUB|20240717|15:04:11.321848|S|100|107.49|0|100
C|MUB|20240717|15:04:23.367789|S|100|107.49|0|100
C|MUB|20240717|15:04:50.975628|S|100|107.49|0|100
C|MUB|20240717|15:05:02.752332|S|100|107.49|0|100
C|MUB|20240717|15:05:27.614664|S|100|107.49|0|100
C|MUB|20240717|15:05:48.928156|S|100|107.49|0|100
C|MUB|20240717|15:09:16.714054|S|40|107.49|0|40
C|MUB|20240717|15:26:11.816942|S|16|107.48|0|16
C|MUB|20240717|15:28:32.118017|S|4|107.48|0|4
C|MUB|20240717|15:28:56.412387|S|14|107.48|0|14
C|MUB|20240717|15:35:38.253961|S|200|107.48|0|200
C|MUB|20240717|15:37:20.927177|S|1|107.48|0|1
C|MUB|20240717|15:40:44.018917|S|27|107.48|0|27
C|MUB|20240717|15:40:44.019667|S|100|107.48|0|100
C|MUB|20240717|15:45:04.540244|S|200|107.5|0|200
C|MUFG|20240717|11:20:04.867470|S|200|11.24|0|200
C|MUFG|20240717|11:26:35.509246|S|5|11.24|0|5
C|MUFG|20240717|11:31:35.805180|S|4|11.24|0|4
C|MUFG|20240717|11:31:35.805180|S|2|11.24|0|2
C|MUFG|20240717|12:00:00.292113|S|58|11.24|0|58
C|MUFG|20240717|12:00:00.292251|S|1|11.24|0|1
C|MUFG|20240717|12:00:00.292251|S|42|11.24|0|42
C|MUFG|20240717|12:34:03.432491|S|200|11.23|0|200
C|MUFG|20240717|12:37:16.212107|S|200|11.24|0|200
C|MUFG|20240717|13:45:43.074320|S|100|11.23|0|100
C|MUFG|20240717|13:47:49.969061|S|100|11.23|0|100
C|MUFG|20240717|13:47:53.249092|S|25|11.23|0|25
C|MUFG|20240717|13:50:13.880781|S|75|11.23|0|75
C|MUFG|20240717|14:01:54.569316|S|100|11.23|0|100
C|MUFG|20240717|14:08:24.540872|S|86|11.22|0|86
C|MUFG|20240717|14:09:24.457003|S|100|11.23|0|100
C|MUFG|20240717|14:13:26.114889|S|100|11.22|0|100
C|MUFG|20240717|14:14:16.033030|S|11|11.22|0|11
C|MUFG|20240717|14:14:16.033030|S|11|11.22|0|11
C|MUFG|20240717|14:14:16.033030|S|78|11.22|0|78
C|MUFG|20240717|14:14:17.596579|S|100|11.23|0|100
C|MUFG|20240717|14:16:45.177746|S|33|11.22|0|33
C|MUFG|20240717|14:16:45.177746|S|60|11.22|0|60
C|MUFG|20240717|14:16:45.177746|S|7|11.22|0|7
C|MUFG|20240717|14:18:08.751269|S|5|11.23|0|5
C|MUFG|20240717|14:26:59.680873|S|5|11.23|0|5
C|MUFG|20240717|14:26:59.680873|S|95|11.23|0|95
C|MUFG|20240717|14:30:04.405671|S|13|11.23|0|13
C|MUFG|20240717|14:34:08.655466|S|50|11.23|0|50
C|MUFG|20240717|14:35:15.805825|S|150|11.23|0|150
C|MUFG|20240717|14:39:37.299339|S|62|11.25|0|62
C|MUFG|20240717|15:00:54.274134|S|100|11.24|0|100
C|MUFG|20240717|15:08:47.796905|S|4|11.24|0|4
C|MUFG|20240717|15:09:09.329781|S|88|11.25|0|88
C|MUFG|20240717|15:09:09.329781|S|3|11.245|0|3
C|MUFG|20240717|15:09:09.329781|S|9|11.25|0|9
C|MUFG|20240717|15:09:54.828830|S|12|11.25|0|12
C|MUFG|20240717|15:10:10.109441|S|100|11.25|0|100
C|MUFG|20240717|15:17:30.813852|S|100|11.25|0|100
C|MUFG|20240717|15:18:17.590887|S|77|11.25|0|77
C|MUFG|20240717|15:24:27.006454|S|100|11.25|0|100
C|MUFG|20240717|15:27:14.220143|S|20|11.245|0|20
C|MUFG|20240717|15:27:55.754464|S|100|11.25|0|100
C|MUFG|20240717|15:31:12.277935|S|100|11.25|0|100
C|MUFG|20240717|15:31:48.658367|S|200|11.25|0|200
C|MUFG|20240717|15:34:18.959416|S|79|11.25|0|79
C|MUFG|20240717|15:34:19.827142|S|100|11.25|0|100
C|MUFG|20240717|15:34:19.827263|S|300|11.25|0|300
C|MUFG|20240717|15:35:21.532164|S|21|11.25|0|21
C|MUFG|20240717|15:35:21.532164|S|79|11.25|0|79
C|MUFG|20240717|15:35:41.572064|S|100|11.25|0|100
C|MUFG|20240717|15:35:49.652937|S|13|11.25|0|13
C|MUFG|20240717|15:36:17.551116|S|20|11.245|0|20
C|MUFG|20240717|15:36:48.652745|S|100|11.25|0|100
C|MUFG|20240717|15:37:20.367362|S|4|11.25|0|4
C|MUFG|20240717|15:38:05.551264|S|7|11.245|0|7
C|MUFG|20240717|15:38:14.445882|S|13|11.245|0|13
C|MUFG|20240717|15:38:14.445882|S|87|11.25|0|87
C|MUFG|20240717|15:38:17.196249|S|25|11.25|0|25
C|MUFG|20240717|15:38:17.196249|S|75|11.25|0|75
C|MUFG|20240717|15:39:06.950883|S|46|11.25|0|46
C|MUFG|20240717|15:39:06.950883|S|54|11.25|0|54
C|MUFG|20240717|15:40:37.349377|S|25|11.25|0|25
C|MUFG|20240717|15:40:37.349377|S|54|11.25|0|54
C|MUFG|20240717|15:40:37.349377|S|20|11.245|0|20
C|MUFG|20240717|15:40:37.349378|S|1|11.25|0|1
C|MUFG|20240717|15:40:39.891804|S|4|11.25|0|4
C|MUFG|20240717|15:40:49.454779|S|35|11.25|0|35
C|MUFG|20240717|15:42:10.965468|S|100|11.25|0|100
C|MUFG|20240717|15:43:17.345680|S|4|11.25|0|4
C|MUFG|20240717|15:43:57.781299|S|75|11.25|0|75
C|MUFG|20240717|15:43:57.781299|S|1|11.25|0|1
C|MUFG|20240717|15:43:57.781300|S|4|11.25|0|4
C|MUFG|20240717|15:44:30.697552|S|1|11.25|0|1
C|MUFG|20240717|15:44:40.594228|S|79|11.25|0|79
C|MUFG|20240717|15:46:01.304334|S|4|11.25|0|4
C|MUFG|20240717|15:46:10.476553|S|13|11.25|0|13
C|MUFG|20240717|15:46:50.278593|S|100|11.25|0|100
C|MUFG|20240717|15:48:08.414870|S|20|11.245|0|20
C|MUFG|20240717|15:48:08.414871|S|80|11.25|0|80
C|MUFG|20240717|15:48:23.408651|S|100|11.25|0|100
C|MUFG|20240717|15:48:25.625127|S|4|11.25|0|4
C|MUFG|20240717|15:48:44.348055|S|1|11.25|0|1
C|MUFG|20240717|15:48:44.348055|S|99|11.25|0|99
C|MUFG|20240717|15:48:59.697180|S|50|11.25|0|50
C|MUFG|20240717|15:49:18.097870|S|49|11.25|0|49
C|MUFG|20240717|15:49:19.408568|S|5|11.24|0|5
C|MUFG|20240717|15:49:39.629782|S|100|11.24|0|100
C|MUFG|20240717|15:49:55.530686|S|5|11.24|0|5
C|MUFG|20240717|15:50:28.979899|S|80|11.25|0|80
C|MUFG|20240717|15:50:28.979899|S|20|11.245|0|20
C|MUFG|20240717|15:50:49.524630|S|20|11.25|0|20
C|MUFG|20240717|15:50:49.524630|S|80|11.25|0|80
C|MUFG|20240717|15:51:14.739971|S|20|11.245|0|20
C|MUFG|20240717|15:51:27.413169|S|100|11.25|0|100
C|MUFG|20240717|15:51:30.502536|S|1|11.25|0|1
C|MUFG|20240717|15:51:30.502536|S|3|11.25|0|3
C|MUFG|20240717|15:51:51.566728|S|30|11.245|0|30
C|MUFG|20240717|15:51:57.476406|S|1|11.25|0|1
C|MUFG|20240717|15:51:57.476406|S|99|11.25|0|99
C|MUFG|20240717|15:52:14.146139|S|5|11.24|0|5
C|MUFG|20240717|15:52:20.067341|S|100|11.24|0|100
C|MUFG|20240717|15:52:25.716265|S|4|11.25|0|4
C|MUFG|20240717|15:52:33.670444|S|20|11.245|0|20
C|MUFG|20240717|15:52:33.670444|S|80|11.25|0|80
C|MUFG|20240717|15:52:33.670563|S|100|11.25|0|100
C|MUFG|20240717|15:52:33.670563|S|15|11.25|0|15
C|MUFG|20240717|15:52:33.670715|S|100|11.25|0|100
C|MUFG|20240717|15:52:38.933281|S|50|11.25|0|50
C|MUFG|20240717|15:52:38.933477|S|50|11.25|0|50
C|MUFG|20240717|15:52:38.933477|S|100|11.25|0|100
C|MUFG|20240717|15:52:38.933619|S|100|11.25|0|100
C|MUFG|20240717|15:52:39.071577|S|100|11.25|0|100
C|MUFG|20240717|15:52:55.677583|S|100|11.26|0|100
C|MUFG|20240717|15:53:00.917109|S|100|11.26|0|100
C|MUFG|20240717|15:53:25.527552|S|170|11.26|0|170
C|MUFG|20240717|15:53:25.527552|S|30|11.255|0|30
C|MUFG|20240717|15:53:26.660113|S|4|11.26|0|4
C|MUFG|20240717|15:53:42.681280|S|100|11.26|0|100
C|MUFG|20240717|15:53:53.819556|S|10|11.26|0|10
C|MUFG|20240717|15:53:53.819556|S|26|11.26|0|26
C|MUFG|20240717|15:54:03.481150|S|75|11.26|0|75
C|MUFG|20240717|15:54:09.419802|S|25|11.26|0|25
C|MUFG|20240717|15:54:22.230083|S|100|11.26|0|100
C|MUFG|20240717|15:54:23.265078|S|100|11.26|0|100
C|MUFG|20240717|15:54:32.784553|S|4|11.26|0|4
C|MUFG|20240717|15:54:40.304030|S|96|11.26|0|96
C|MUFG|20240717|15:55:15.540924|S|100|11.26|0|100
C|MUFG|20240717|15:55:26.344865|S|75|11.26|0|75
C|MUFG|20240717|15:55:35.209466|S|13|11.26|0|13
C|MUFG|20240717|15:55:45.566936|S|2|11.26|0|2
C|MUFG|20240717|15:55:45.566936|S|1|11.26|0|1
C|MUFG|20240717|15:56:01.984161|S|50|11.26|0|50
C|MUFG|20240717|15:56:11.859918|S|50|11.26|0|50
C|MUFG|20240717|15:56:44.510275|S|100|11.25|0|100
C|MUFG|20240717|15:56:46.719391|S|100|11.26|0|100
C|MUFG|20240717|15:57:00.888746|S|100|11.25|0|100
C|MUFG|20240717|15:57:14.409676|S|5|11.25|0|5
C|MUFG|20240717|15:57:44.960748|S|5|11.25|0|5
C|MUFG|20240717|15:57:50.527196|S|100|11.25|0|100
C|MUFG|20240717|15:58:10.694725|S|100|11.26|0|100
C|MUFG|20240717|15:58:11.934205|S|4|11.255|0|4
C|MUFG|20240717|15:58:20.145088|S|34|11.26|0|34
C|MUFG|20240717|15:58:20.145088|S|16|11.255|0|16
C|MUFG|20240717|15:58:30.128171|S|75|11.26|0|75
C|MUFG|20240717|15:58:34.166315|S|20|11.255|0|20
C|MUFG|20240717|15:58:34.166315|S|80|11.26|0|80
C|MUFG|20240717|15:58:41.968957|S|4|11.26|0|4
C|MUFG|20240717|15:58:45.550654|S|3|11.25|0|3
C|MUFG|20240717|15:58:53.399968|S|100|11.26|0|100
C|MUFG|20240717|15:58:58.476725|S|80|11.26|0|80
C|MUFG|20240717|15:58:58.476725|S|20|11.255|0|20
C|MUFG|20240717|15:59:00.844576|S|13|11.26|0|13
C|MUFG|20240717|15:59:01.880176|S|1|11.25|0|1
C|MUFG|20240717|15:59:07.185504|S|75|11.26|0|75
C|MUFG|20240717|15:59:07.185504|S|25|11.255|0|25
C|MUFG|20240717|15:59:12.716002|S|4|11.26|0|4
C|MUFG|20240717|15:59:18.144522|S|20|11.255|0|20
C|MUFG|20240717|15:59:18.144522|S|20|11.26|0|20
C|MUFG|20240717|15:59:18.144522|S|35|11.26|0|35
C|MUFG|20240717|15:59:19.073890|S|189|11.26|0|189
C|MUFG|20240717|15:59:19.073890|S|11|11.26|0|11
C|MUFG|20240717|15:59:29.143299|S|21|11.255|0|21
C|MUFG|20240717|15:59:29.143300|S|79|11.26|0|79
C|MUFG|20240717|15:59:29.177917|S|100|11.26|0|100
C|MUFG|20240717|15:59:31.765320|S|65|11.26|0|65
C|MUFG|20240717|15:59:31.765320|S|10|11.26|0|10
C|MUFG|20240717|15:59:36.899641|S|4|11.26|0|4
C|MUFG|20240717|15:59:37.671706|S|13|11.26|0|13
C|MUFG|20240717|15:59:39.358451|S|50|11.26|0|50
C|MUFG|20240717|15:59:46.752774|S|37|11.26|0|37
C|MUFG|20240717|15:59:46.752774|S|63|11.26|0|63
C|MUFG|20240717|15:59:47.957543|S|37|11.26|0|37
C|MUFG|20240717|15:59:47.957543|S|28|11.26|0|28
C|MUFG|20240717|15:59:48.541652|S|4|11.26|0|4
C|MUFG|20240717|15:59:48.773506|S|3|11.255|0|3
C|MUFG|20240717|15:59:50.270521|S|86|11.255|0|86
C|MUFG|20240717|15:59:51.059800|S|3|11.26|0|3
C|MUFG|20240717|15:59:52.401748|S|21|11.26|0|21
C|MUFG|20240717|15:59:55.896190|S|56|11.26|0|56
C|MUFG|20240717|15:59:55.896190|S|44|11.26|0|44
C|MUJ|20240717|09:30:23.644842|S|100|11.6|0|100
C|MUJ|20240717|09:30:23.757221|S|77|11.6|0|77
C|MULN|20240717|09:31:29.866680|S|18|1.72|0|18
C|MULN|20240717|09:31:46.740408|S|6|1.71|0|6
C|MULN|20240717|09:35:14.673249|S|5|1.75|0|5
C|MULN|20240717|09:43:19.940478|S|20|1.75|0|20
C|MULN|20240717|09:43:40.110788|S|56|1.74|0|56
C|MULN|20240717|09:53:06.715480|S|200|1.78|0|200
C|MULN|20240717|09:55:44.486631|E|100|1.78|0|100
C|MULN|20240717|10:18:02.462285|S|100|1.76|0|100
C|MULN|20240717|10:18:13.324350|S|300|1.75|0|300
C|MULN|20240717|10:27:40.243550|S|400|1.75|0|400
C|MULN|20240717|10:27:40.247902|S|300|1.75|0|300
C|MULN|20240717|10:34:10.916003|S|200|1.75|0|200
C|MULN|20240717|10:36:37.497530|S|1|1.75|0|1
C|MULN|20240717|11:07:46.571220|S|200|1.74|0|200
C|MULN|20240717|11:20:58.614211|E|60|1.77|0|60
C|MULN|20240717|11:23:41.779048|S|200|1.78|0|200
C|MULN|20240717|12:16:45.228878|S|200|1.71|0|200
C|MULN|20240717|12:25:06.548607|S|400|1.73|0|400
C|MULN|20240717|12:34:53.776556|S|61|1.74|0|61
C|MULN|20240717|12:52:13.656899|S|100|1.72|0|100
C|MULN|20240717|12:54:23.798380|S|100|1.72|0|100
C|MULN|20240717|12:55:49.845326|S|100|1.73|0|100
C|MULN|20240717|12:57:32.185991|S|5|1.73|0|5
C|MULN|20240717|12:59:15.222649|S|37|1.73|0|37
C|MULN|20240717|14:15:24.104170|S|135|1.74|0|135
C|MULN|20240717|14:30:39.513224|S|200|1.74|0|200
C|MULN|20240717|15:13:45.982727|S|77|1.73|0|77
C|MULN|20240717|15:56:05.966103|S|100|1.73|0|100
C|MULN|20240717|15:59:09.919628|S|100|1.73|0|100
C|MULN|20240717|15:59:27.719075|S|167|1.73|0|167
C|MULN|20240717|15:59:27.719075|S|33|1.73|0|33
C|MULN|20240717|15:59:40.414609|S|67|1.73|0|67
C|MUNI|20240717|15:24:28.935323|S|100|52.36|0|100
C|MUR|20240717|10:59:50.697094|S|5|42.57|0|5
C|MUR|20240717|10:59:50.697375|S|100|42.57|0|100
C|MUR|20240717|10:59:50.697938|S|5|42.57|0|5
C|MUR|20240717|10:59:50.700084|S|10|42.57|0|10
C|MUR|20240717|11:11:08.978177|S|1|42.6|0|1
C|MUR|20240717|11:52:01.454584|S|70|42.71|0|70
C|MUR|20240717|11:54:42.576560|S|94|42.68|0|94
C|MUR|20240717|11:54:42.576574|S|35|42.68|0|35
C|MUR|20240717|12:24:34.470672|S|100|42.49|0|100
C|MUR|20240717|12:49:09.358510|S|145|42.52|0|145
C|MUR|20240717|12:51:08.199139|S|10|42.52|0|10
C|MUR|20240717|12:59:11.706296|S|56|42.63|0|56
C|MUR|20240717|13:01:35.035139|S|99|42.55|0|99
C|MUR|20240717|13:01:53.039427|S|100|42.57|0|100
C|MUR|20240717|13:01:53.039758|S|16|42.57|0|16
C|MUR|20240717|13:01:53.040026|S|2|42.57|0|2
C|MUR|20240717|13:01:57.612195|S|22|42.57|0|22
C|MUR|20240717|13:31:34.950935|S|43|42.47|0|43
C|MUR|20240717|15:13:04.065785|S|100|42.28|0|100
C|MUR|20240717|15:13:06.003338|S|21|42.28|0|21
C|MUR|20240717|15:16:23.009460|S|64|42.26|0|64
C|MUR|20240717|15:16:39.304297|S|67|42.26|0|67
C|MUR|20240717|15:23:07.357632|S|126|42.27|0|126
C|MUR|20240717|15:25:35.862875|S|1|42.29|0|1
C|MUR|20240717|15:39:41.350767|S|18|42.25|0|18
C|MUR|20240717|15:42:16.252643|S|19|42.26|0|19
C|MUR|20240717|15:44:49.746082|S|62|42.18|0|62
C|MUR|20240717|15:44:49.746455|S|77|42.18|0|77
C|MUR|20240717|15:49:08.090112|S|10|42.14|0|10
C|MUR|20240717|15:51:41.153038|S|40|42.14|0|40
C|MUR|20240717|15:51:41.153045|S|177|42.14|0|177
C|MUR|20240717|15:51:41.826676|S|100|42.14|0|100
C|MUR|20240717|15:51:44.796112|S|34|42.14|0|34
C|MUR|20240717|15:52:15.795627|S|100|42.1|0|100
C|MUR|20240717|15:52:19.673798|S|18|42.1|0|18
C|MUR|20240717|15:55:20.700566|S|146|42.08|0|146
C|MUR|20240717|15:57:57.762732|S|43|42.11|0|43
C|MUR|20240717|15:59:44.257623|S|16|42.12|0|16
C|MUR|20240717|15:59:47.346656|S|48|42.09|0|48
C|MUR|20240717|15:59:48.378516|S|89|42.09|0|89
C|MUSA|20240717|10:56:28.428208|S|1|492.4|0|1
C|MUSA|20240717|15:08:49.497442|S|2|492.34|0|2
C|MUSA|20240717|15:18:16.516817|S|2|492.01|0|2
C|MUSA|20240717|15:18:16.516817|S|51|492.05|0|51
C|MUSA|20240717|15:59:05.549923|S|11|489.92|0|11
C|MUSA|20240717|15:59:05.549923|S|50|489.94|0|50
C|MUSA|20240717|15:59:06.545950|S|10|490.14|0|10
C|MUX|20240717|11:03:35.505496|S|64|10.04|0|64
C|MUX|20240717|11:23:30.502449|S|35|10.01|0|35
C|MUX|20240717|11:26:31.704769|S|1|10|0|1
C|MUX|20240717|11:26:31.705318|E|1|9.99|0|1
C|MUX|20240717|13:55:21.867043|E|1|9.95|0|1
C|MUX|20240717|14:07:36.155889|S|7|10.01|0|7
C|MUX|20240717|15:51:00.080077|S|1|10.02|0|1
C|MUX|20240717|15:53:22.101937|S|100|10.01|0|100
C|MVIS|20240717|09:33:35.017732|S|99|1.33|0|99
C|MVIS|20240717|09:33:35.017741|S|400|1.33|0|400
C|MVIS|20240717|09:35:07.576116|S|100|1.33|0|100
C|MVIS|20240717|09:35:07.576174|S|400|1.33|0|400
C|MVIS|20240717|09:37:34.600911|S|100|1.33|0|100
C|MVIS|20240717|09:37:48.413142|S|100|1.33|0|100
C|MVIS|20240717|09:37:53.909934|S|100|1.33|0|100
C|MVIS|20240717|09:41:12.607406|S|100|1.31|0|100
C|MVIS|20240717|09:41:24.415487|S|100|1.31|0|100
C|MVIS|20240717|09:41:44.597148|S|100|1.31|0|100
C|MVIS|20240717|09:41:48.432750|S|100|1.31|0|100
C|MVIS|20240717|09:42:00.518303|S|100|1.31|0|100
C|MVIS|20240717|09:42:27.789381|S|100|1.31|0|100
C|MVIS|20240717|09:47:45.890531|S|14|1.33|0|14
C|MVIS|20240717|09:50:02.226657|S|5|1.33|0|5
C|MVIS|20240717|09:55:30.348563|S|100|1.34|0|100
C|MVIS|20240717|09:56:20.909915|S|29|1.34|0|29
C|MVIS|20240717|09:56:20.909916|S|100|1.34|0|100
C|MVIS|20240717|10:17:52.355247|S|100|1.31|0|100
C|MVIS|20240717|10:17:52.355247|S|100|1.31|0|100
C|MVIS|20240717|10:17:52.355247|S|1|1.31|0|1
C|MVIS|20240717|10:17:53.824521|S|29|1.31|0|29
C|MVIS|20240717|10:25:02.004851|S|100|1.3|0|100
C|MVIS|20240717|10:25:02.004851|S|1|1.3|0|1
C|MVIS|20240717|10:28:09.390360|S|100|1.3|0|100
C|MVIS|20240717|10:36:20.434652|S|100|1.3|0|100
C|MVIS|20240717|10:50:07.916894|S|1|1.3|0|1
C|MVIS|20240717|10:58:20.369520|S|1|1.29|0|1
C|MVIS|20240717|10:58:20.453289|S|100|1.29|0|100
C|MVIS|20240717|11:00:00.453348|S|100|1.29|0|100
C|MVIS|20240717|11:00:35.014363|S|100|1.29|0|100
C|MVIS|20240717|11:01:08.616651|S|100|1.29|0|100
C|MVIS|20240717|11:37:16.436787|S|100|1.26|0|100
C|MVIS|20240717|11:40:22.534455|S|1|1.27|0|1
C|MVIS|20240717|11:54:41.632720|E|100|1.25|0|100
C|MVIS|20240717|11:55:37.652124|S|100|1.25|0|100
C|MVIS|20240717|11:56:41.799056|S|1|1.26|0|1
C|MVIS|20240717|11:59:07.683883|S|1|1.25|0|1
C|MVIS|20240717|11:59:07.683902|S|1|1.25|0|1
C|MVIS|20240717|11:59:07.683902|S|98|1.25|0|98
C|MVIS|20240717|11:59:07.683902|S|1|1.25|0|1
C|MVIS|20240717|11:59:58.914464|S|300|1.26|0|300
C|MVIS|20240717|12:01:26.215985|S|200|1.26|0|200
C|MVIS|20240717|12:02:44.034627|S|2|1.25|0|2
C|MVIS|20240717|12:10:06.693847|S|100|1.24|0|100
C|MVIS|20240717|12:10:06.693847|S|100|1.24|0|100
C|MVIS|20240717|12:10:59.568877|S|100|1.23|0|100
C|MVIS|20240717|12:11:13.697589|S|100|1.23|0|100
C|MVIS|20240717|12:12:55.701619|S|100|1.23|0|100
C|MVIS|20240717|12:12:55.828547|S|100|1.23|0|100
C|MVIS|20240717|12:21:19.708832|S|1|1.23|0|1
C|MVIS|20240717|12:21:19.708832|S|100|1.23|0|100
C|MVIS|20240717|12:21:19.708832|S|100|1.23|0|100
C|MVIS|20240717|12:21:19.920813|S|100|1.23|0|100
C|MVIS|20240717|12:33:11.216057|S|100|1.24|0|100
C|MVIS|20240717|12:33:11.227781|S|400|1.24|0|400
C|MVIS|20240717|12:45:21.564890|S|200|1.23|0|200
C|MVIS|20240717|12:47:17.117867|S|100|1.23|0|100
C|MVIS|20240717|12:47:51.221348|S|600|1.23|0|600
C|MVIS|20240717|12:51:39.591616|S|106|1.23|0|106
C|MVIS|20240717|12:51:39.591616|S|79|1.23|0|79
C|MVIS|20240717|12:53:08.668425|S|760|1.23|0|760
C|MVIS|20240717|13:05:12.759544|S|300|1.24|0|300
C|MVIS|20240717|13:07:35.648291|S|179|1.24|0|179
C|MVIS|20240717|13:16:44.518965|S|36|1.24|0|36
C|MVIS|20240717|13:22:02.663395|S|400|1.24|0|400
C|MVIS|20240717|13:27:24.981054|S|223|1.25|0|223
C|MVIS|20240717|13:46:36.262679|S|100|1.27|0|100
C|MVIS|20240717|13:47:44.903105|S|72|1.27|0|72
C|MVIS|20240717|13:47:50.021494|S|100|1.27|0|100
C|MVIS|20240717|13:49:19.039775|S|100|1.27|0|100
C|MVIS|20240717|13:50:05.525356|S|1|1.27|0|1
C|MVIS|20240717|13:50:27.794094|S|99|1.27|0|99
C|MVIS|20240717|13:50:27.794094|S|19|1.27|0|19
C|MVIS|20240717|13:54:23.868087|S|71|1.27|0|71
C|MVIS|20240717|13:54:23.868087|S|100|1.27|0|100
C|MVIS|20240717|13:56:06.704650|S|100|1.27|0|100
C|MVIS|20240717|14:00:14.886566|S|100|1.27|0|100
C|MVIS|20240717|14:00:20.939458|S|100|1.27|0|100
C|MVIS|20240717|14:05:47.942721|S|1|1.27|0|1
C|MVIS|20240717|14:06:29.394010|S|100|1.27|0|100
C|MVIS|20240717|14:07:08.597731|S|30|1.27|0|30
C|MVIS|20240717|14:07:08.597731|S|300|1.27|0|300
C|MVIS|20240717|14:09:35.088838|S|300|1.27|0|300
C|MVIS|20240717|14:09:50.649567|S|100|1.28|0|100
C|MVIS|20240717|14:26:21.144253|S|400|1.29|0|400
C|MVIS|20240717|14:26:22.740243|S|100|1.29|0|100
C|MVIS|20240717|14:26:36.866888|S|1|1.29|0|1
C|MVIS|20240717|14:26:36.866957|S|99|1.29|0|99
C|MVIS|20240717|14:28:08.013922|S|100|1.29|0|100
C|MVIS|20240717|14:28:43.433988|S|100|1.29|0|100
C|MVIS|20240717|14:29:19.961364|S|100|1.29|0|100
C|MVIS|20240717|14:29:53.162159|S|100|1.29|0|100
C|MVIS|20240717|14:30:23.328945|S|100|1.29|0|100
C|MVIS|20240717|14:30:28.712519|S|100|1.29|0|100
C|MVIS|20240717|14:30:31.310330|S|270|1.29|0|270
C|MVIS|20240717|14:30:31.310330|S|100|1.29|0|100
C|MVIS|20240717|14:30:31.312518|S|100|1.29|0|100
C|MVIS|20240717|14:30:31.312519|S|25|1.29|0|25
C|MVIS|20240717|14:30:31.728933|S|125|1.29|0|125
C|MVIS|20240717|14:30:31.728933|S|245|1.29|0|245
C|MVIS|20240717|14:30:31.785080|S|125|1.29|0|125
C|MVIS|20240717|14:30:31.785080|S|245|1.29|0|245
C|MVIS|20240717|14:30:59.336610|S|45|1.29|0|45
C|MVIS|20240717|14:30:59.336610|S|95|1.29|0|95
C|MVIS|20240717|14:31:16.425852|S|100|1.29|0|100
C|MVIS|20240717|14:31:55.686519|S|100|1.29|0|100
C|MVIS|20240717|14:33:31.493435|S|40|1.29|0|40
C|MVIS|20240717|14:40:06.731662|S|100|1.29|0|100
C|MVIS|20240717|14:40:30.731565|S|100|1.29|0|100
C|MVIS|20240717|14:43:39.817593|S|77|1.29|0|77
C|MVIS|20240717|14:43:39.817593|S|79|1.29|0|79
C|MVIS|20240717|14:51:09.962563|S|100|1.29|0|100
C|MVIS|20240717|14:51:09.962563|S|94|1.29|0|94
C|MVIS|20240717|14:51:45.142794|S|100|1.29|0|100
C|MVIS|20240717|14:52:17.781318|S|100|1.29|0|100
C|MVIS|20240717|14:53:09.630814|S|200|1.29|0|200
C|MVIS|20240717|14:53:09.668977|S|200|1.29|0|200
C|MVIS|20240717|14:53:09.986609|S|100|1.29|0|100
C|MVIS|20240717|14:53:09.986609|S|54|1.29|0|54
C|MVIS|20240717|14:58:27.326324|S|100|1.29|0|100
C|MVIS|20240717|15:02:57.153607|S|100|1.3|0|100
C|MVIS|20240717|15:04:08.911309|S|100|1.3|0|100
C|MVIS|20240717|15:06:01.814001|S|100|1.3|0|100
C|MVIS|20240717|15:06:17.503546|S|100|1.3|0|100
C|MVIS|20240717|15:06:54.884894|S|100|1.3|0|100
C|MVIS|20240717|15:07:29.494310|S|100|1.3|0|100
C|MVIS|20240717|15:20:12.443266|S|200|1.3|0|200
C|MVIS|20240717|15:21:13.384165|S|400|1.3|0|400
C|MVIS|20240717|15:35:36.508317|S|100|1.31|0|100
C|MVIS|20240717|15:48:14.040583|S|100|1.29|0|100
C|MVIS|20240717|15:48:53.237761|S|100|1.29|0|100
C|MVIS|20240717|15:49:03.289015|S|100|1.29|0|100
C|MVIS|20240717|15:49:45.910825|S|100|1.29|0|100
C|MVIS|20240717|15:50:03.439844|S|100|1.29|0|100
C|MVIS|20240717|15:50:16.523559|S|100|1.29|0|100
C|MVIS|20240717|15:50:16.523560|S|200|1.29|0|200
C|MVIS|20240717|15:50:22.748539|S|100|1.29|0|100
C|MVIS|20240717|15:50:43.354830|S|200|1.29|0|200
C|MVIS|20240717|15:50:54.403835|S|200|1.29|0|200
C|MVIS|20240717|15:51:04.726116|S|200|1.29|0|200
C|MVIS|20240717|15:51:14.359413|S|100|1.29|0|100
C|MVIS|20240717|15:52:23.450632|S|200|1.29|0|200
C|MVIS|20240717|15:52:44.137375|S|250|1.29|0|250
C|MVIS|20240717|15:53:01.992662|S|32|1.29|0|32
C|MVIS|20240717|15:53:06.713386|S|200|1.29|0|200
C|MVIS|20240717|15:53:17.311977|S|200|1.29|0|200
C|MVIS|20240717|15:53:35.770811|S|200|1.29|0|200
C|MVIS|20240717|15:53:46.808146|S|200|1.29|0|200
C|MVIS|20240717|15:53:56.514527|S|32|1.29|0|32
C|MVIS|20240717|15:53:56.514527|S|68|1.29|0|68
C|MVIS|20240717|15:54:04.149478|S|200|1.29|0|200
C|MVIS|20240717|15:54:15.693460|S|200|1.29|0|200
C|MVIS|20240717|15:54:37.118026|S|100|1.29|0|100
C|MVIS|20240717|15:54:47.496925|S|200|1.29|0|200
C|MVIS|20240717|15:54:55.497988|S|200|1.29|0|200
C|MVIS|20240717|15:55:06.741654|S|112|1.29|0|112
C|MVIS|20240717|15:55:17.841250|S|68|1.29|0|68
C|MVIS|20240717|15:55:17.841251|S|324|1.29|0|324
C|MVIS|20240717|15:57:15.269192|S|400|1.29|0|400
C|MVIS|20240717|15:59:28.567648|S|31|1.29|0|31
C|MVIS|20240717|15:59:49.470585|S|7|1.29|0|7
C|MVIS|20240717|15:59:51.724844|S|65|1.29|0|65
C|MVIS|20240717|15:59:52.555973|S|15|1.29|0|15
C|MVIS|20240717|15:59:52.785599|S|20|1.29|0|20
C|MVIS|20240717|15:59:54.307731|S|100|1.29|0|100
C|MVST|20240717|10:57:13.577842|S|100|.4186|0|100
C|MWA|20240717|13:15:51.295116|S|7|20.4|0|7
C|MWA|20240717|13:15:51.295142|S|88|20.4|0|88
C|MWA|20240717|13:15:51.295418|S|5|20.4|0|5
C|MWA|20240717|13:15:51.306257|S|5|20.4|0|5
C|MWA|20240717|13:15:51.306946|S|88|20.4|0|88
C|MWA|20240717|13:15:51.307096|S|10|20.4|0|10
C|MWA|20240717|13:17:21.982006|S|13|20.41|0|13
C|MWA|20240717|13:17:21.982070|S|87|20.41|0|87
C|MWA|20240717|13:17:22.982463|S|8|20.42|0|8
C|MWA|20240717|13:17:22.982524|S|88|20.42|0|88
C|MWA|20240717|13:17:22.982605|S|4|20.42|0|4
C|MWA|20240717|15:30:25.530075|S|1|20.34|0|1
C|MWA|20240717|15:31:02.573157|S|100|20.33|0|100
C|MWA|20240717|15:31:40.799534|S|100|20.33|0|100
C|MWA|20240717|15:31:42.447986|S|100|20.33|0|100
C|MWA|20240717|15:31:43.023269|S|100|20.33|0|100
C|MWA|20240717|15:31:45.913184|S|1|20.32|0|1
C|MWA|20240717|15:32:18.610257|S|100|20.32|0|100
C|MWA|20240717|15:32:21.490053|S|2|20.33|0|2
C|MWA|20240717|15:32:47.542208|S|100|20.34|0|100
C|MWA|20240717|15:36:09.145945|S|2|20.28|0|2
C|MWA|20240717|15:36:09.145945|S|9|20.28|0|9
C|MWA|20240717|15:38:05.820061|S|2|20.26|0|2
C|MWA|20240717|15:40:22.870987|S|1|20.21|0|1
C|MWA|20240717|15:40:25.962835|S|1|20.21|0|1
C|MWA|20240717|15:41:14.563222|S|1|20.19|0|1
C|MWA|20240717|15:42:29.036235|S|1|20.18|0|1
C|MWA|20240717|15:42:29.036235|S|1|20.18|0|1
C|MWA|20240717|15:43:26.853120|S|1|20.18|0|1
C|MWA|20240717|15:46:16.683776|S|20|20.17|0|20
C|MWA|20240717|15:46:16.689049|S|80|20.17|0|80
C|MWA|20240717|15:47:06.609738|S|100|20.19|0|100
C|MWA|20240717|15:47:26.245502|S|20|20.19|0|20
C|MWA|20240717|15:47:52.300954|S|100|20.17|0|100
C|MWA|20240717|15:49:33.199852|S|100|20.175|0|100
C|MWA|20240717|15:49:54.545703|S|100|20.18|0|100
C|MWA|20240717|15:49:56.891387|S|20|20.19|0|20
C|MWA|20240717|15:50:26.065607|S|7|20.19|0|7
C|MWA|20240717|15:54:24.592459|S|13|20.16|0|13
C|MWA|20240717|15:54:25.007796|S|8|20.16|0|8
C|MWA|20240717|15:55:08.686627|S|65|20.13|0|65
C|MWA|20240717|15:55:08.686627|S|35|20.13|0|35
C|MWA|20240717|15:55:08.743416|S|100|20.13|0|100
C|MWA|20240717|15:55:09.345131|S|35|20.135|0|35
C|MWA|20240717|15:55:20.382636|S|35|20.12|0|35
C|MWA|20240717|15:55:37.634121|S|6|20.09|0|6
C|MWA|20240717|15:55:37.638573|S|9|20.09|0|9
C|MWA|20240717|15:55:41.779415|S|13|20.09|0|13
C|MWA|20240717|15:55:44.402832|S|100|20.09|0|100
C|MWA|20240717|15:56:08.465391|S|45|20.09|0|45
C|MWA|20240717|15:56:08.465392|S|14|20.09|0|14
C|MWA|20240717|15:56:08.465392|S|41|20.09|0|41
C|MWA|20240717|15:56:11.586828|S|96|20.09|0|96
C|MWA|20240717|15:56:11.724569|S|96|20.09|0|96
C|MWA|20240717|15:56:11.725509|S|96|20.09|0|96
C|MWA|20240717|15:56:11.727991|S|96|20.09|0|96
C|MWA|20240717|15:56:11.740567|S|37|20.09|0|37
C|MWA|20240717|15:56:23.627438|S|5|20.1|0|5
C|MWA|20240717|15:56:34.056720|S|64|20.1|0|64
C|MWA|20240717|15:56:34.056720|S|36|20.1|0|36
C|MWA|20240717|15:56:34.062023|S|64|20.1|0|64
C|MWA|20240717|15:56:34.062023|S|36|20.1|0|36
C|MWA|20240717|15:56:34.093788|S|36|20.1|0|36
C|MWA|20240717|15:56:34.093789|S|64|20.1|0|64
C|MWA|20240717|15:58:50.701760|S|100|20.09|0|100
C|MWA|20240717|15:58:50.702374|S|100|20.09|0|100
C|MWA|20240717|15:58:50.702374|S|59|20.09|0|59
C|MWA|20240717|15:58:50.872510|S|39|20.1|0|39
C|MWA|20240717|15:58:50.872510|S|61|20.1|0|61
C|MWA|20240717|15:59:00.042588|S|43|20.09|0|43
C|MWA|20240717|15:59:22.028546|S|100|20.08|0|100
C|MWA|20240717|15:59:22.029272|S|100|20.08|0|100
C|MWA|20240717|15:59:31.077556|S|2|20.08|0|2
C|MWA|20240717|15:59:31.989150|S|33|20.08|0|33
C|MWA|20240717|15:59:32.001201|S|67|20.08|0|67
C|MWA|20240717|15:59:35.819481|S|5|20.07|0|5
C|MWA|20240717|15:59:36.071562|S|100|20.08|0|100
C|MWA|20240717|15:59:36.942063|S|29|20.08|0|29
C|MWA|20240717|15:59:49.551402|S|200|20.065|0|200
C|MWA|20240717|15:59:49.951907|S|73|20.07|0|73
C|MWA|20240717|15:59:49.952722|S|15|20.07|0|15
C|MWA|20240717|15:59:50.004946|S|12|20.07|0|12
C|MWA|20240717|15:59:50.004946|S|73|20.07|0|73
C|MWA|20240717|15:59:50.006250|S|88|20.07|0|88
C|MWA|20240717|15:59:50.009385|S|100|20.07|0|100
C|MWA|20240717|15:59:50.013713|S|23|20.07|0|23
C|MWA|20240717|15:59:50.183241|S|62|20.07|0|62
C|MWA|20240717|15:59:50.662265|S|1|20.07|0|1
C|MWA|20240717|15:59:51.542902|S|13|20.06|0|13
C|MX|20240717|09:34:05.090945|S|2|5.24|0|2
C|MXCT|20240717|13:20:01.177657|S|1|4.98|0|1
C|MXCT|20240717|13:29:44.202854|S|10|5.02|0|10
C|MXCT|20240717|13:29:44.202862|S|1|5.02|0|1
C|MXCT|20240717|15:11:00.514206|S|10|5.04|0|10
C|MXL|20240717|09:33:20.690095|S|3|25.33|0|3
C|MXL|20240717|09:33:20.727488|S|100|25.47|0|100
C|MXL|20240717|09:34:24.364366|S|100|25.45|0|100
C|MXL|20240717|10:00:34.171171|S|13|25.95|0|13
C|MXL|20240717|10:00:34.171718|S|60|25.95|0|60
C|MXL|20240717|10:38:19.312875|S|75|25.53|0|75
C|MXL|20240717|10:56:20.032736|S|40|25.66|0|40
C|MXL|20240717|12:42:49.165727|S|75|25.56|0|75
C|MXL|20240717|12:42:49.166245|S|3|25.54|0|3
C|MXL|20240717|12:46:09.033776|S|4|25.47|0|4
C|MXL|20240717|12:51:28.645490|S|1|25.41|0|1
C|MXL|20240717|13:34:03.040491|S|40|25.56|0|40
C|MXL|20240717|14:12:56.735219|S|75|25.8|0|75
C|MXL|20240717|14:20:10.485354|S|24|25.61|0|24
C|MXL|20240717|14:20:10.485444|S|25|25.61|0|25
C|MXL|20240717|14:20:10.485876|S|51|25.61|0|51
C|MXL|20240717|15:17:28.751913|S|75|24.96|0|75
C|MXL|20240717|15:19:19.543467|S|75|24.95|0|75
C|MXL|20240717|15:34:12.496210|S|4|25.53|0|4
C|MXL|20240717|15:35:30.799553|S|21|25.49|0|21
C|MXL|20240717|15:40:06.078154|S|62|25.44|0|62
C|MXL|20240717|15:51:03.462867|S|75|25.57|0|75
C|MXL|20240717|15:54:17.350632|S|75|25.63|0|75
C|MXL|20240717|15:54:17.350632|S|1|25.63|0|1
C|MYE|20240717|14:13:09.951081|S|15|14.88|0|15
C|MYE|20240717|14:13:35.084364|S|15|14.88|0|15
C|MYE|20240717|14:14:00.031622|S|15|14.88|0|15
C|MYE|20240717|14:14:29.082860|S|15|14.88|0|15
C|MYE|20240717|14:14:55.203000|S|17|14.88|0|17
C|MYE|20240717|15:59:03.847870|S|38|14.84|0|38
C|MYE|20240717|15:59:03.847870|S|1|14.84|0|1
C|MYGN|20240717|09:31:40.241482|S|10|26.9|0|10
C|MYGN|20240717|09:34:36.800871|S|5|27.18|0|5
C|MYGN|20240717|10:07:16.588260|S|22|27.14|0|22
C|MYGN|20240717|10:07:16.588276|S|8|27.14|0|8
C|MYGN|20240717|10:07:16.588286|S|8|27.14|0|8
C|MYGN|20240717|11:39:53.501132|S|100|27.25|0|100
C|MYGN|20240717|12:54:49.031354|S|100|27.04|0|100
C|MYGN|20240717|12:54:49.032717|S|1|27.04|0|1
C|MYGN|20240717|13:00:09.803129|S|49|27.04|0|49
C|MYGN|20240717|14:05:14.323772|S|22|27.28|0|22
C|MYGN|20240717|15:26:47.028148|S|36|27.21|0|36
C|MYGN|20240717|15:26:47.028154|S|30|27.21|0|30
C|MYNZ|20240717|10:16:11.705504|S|200|.4272|0|200
C|MYNZ|20240717|10:20:59.192506|S|100|.439|0|100
C|MYNZ|20240717|10:20:59.193364|S|100|.439|0|100
C|MYNZ|20240717|10:40:19.451673|S|100|.437|0|100
C|MYNZ|20240717|11:00:19.576552|S|200|.428|0|200
C|MYNZ|20240717|11:00:19.579243|S|100|.429|0|100
C|MYRG|20240717|09:51:33.983246|S|20|148.91|0|20
C|MYRG|20240717|13:59:58.400953|S|10|142.7|0|10
C|MYRG|20240717|15:43:17.380392|S|8|141.31|0|8
C|MYRG|20240717|15:50:23.856756|S|1|141.03|0|1
C|MYRG|20240717|15:51:56.542364|S|10|141.1|0|10
C|MYRG|20240717|15:53:46.909190|S|6|141.05|0|6
C|MYRG|20240717|15:54:14.173361|S|5|140.88|0|5
C|MYRG|20240717|15:54:19.314534|S|20|140.71|0|20
C|MYRG|20240717|15:54:19.921508|S|5|140.74|0|5
C|MYRG|20240717|15:54:21.962111|S|3|140.73|0|3
C|MYRG|20240717|15:54:21.962175|S|3|140.74|0|3
C|MYRG|20240717|15:54:21.962237|S|5|140.74|0|5
C|MYRG|20240717|15:54:21.962301|S|5|140.76|0|5
C|MYRG|20240717|15:54:21.962301|S|3|140.75|0|3
C|MYRG|20240717|15:54:21.962301|S|92|140.74|0|92
C|NAAS|20240717|09:33:09.044070|S|4|4.18|0|4
C|NAAS|20240717|09:33:23.116693|S|100|4.16|0|100
C|NAAS|20240717|09:39:22.113167|S|300|4.32|0|300
C|NAAS|20240717|09:39:22.266027|S|200|4.43|0|200
C|NAAS|20240717|12:17:14.031812|S|200|4.7|0|200
C|NAAS|20240717|12:36:05.743292|S|300|4.99|0|300
C|NAAS|20240717|12:36:05.780944|S|400|5.03|0|400
C|NAAS|20240717|12:36:05.781441|S|300|5.03|0|300
C|NAAS|20240717|12:37:44.499062|E|400|5.06|0|400
C|NAAS|20240717|12:43:33.433370|E|100|4.98|0|100
C|NAAS|20240717|13:20:51.609218|E|224|5.1|0|224
C|NAAS|20240717|13:30:02.706453|S|1|5.05|0|1
C|NAAS|20240717|13:30:55.648025|S|1|5.03|0|1
C|NAAS|20240717|13:30:55.648298|S|4|5.04|0|4
C|NAAS|20240717|13:30:55.648359|S|4|5.04|0|4
C|NAAS|20240717|13:30:55.648419|S|4|5.04|0|4
C|NAAS|20240717|13:30:55.648481|S|4|5.04|0|4
C|NAAS|20240717|13:42:08.814461|S|950|5.27|0|950
C|NAAS|20240717|14:25:34.625314|S|1|5.61|0|1
C|NAAS|20240717|14:36:27.718130|S|1|5.37|0|1
C|NAAS|20240717|14:37:04.062898|S|2|5.35|0|2
C|NAAS|20240717|14:41:58.808606|S|500|5.47|0|500
C|NAAS|20240717|14:41:58.809134|S|500|5.47|0|500
C|NAAS|20240717|14:50:44.724274|S|1|5.5|0|1
C|NAAS|20240717|14:50:51.360257|S|1|5.42|0|1
C|NAAS|20240717|15:13:35.814956|E|200|5.66|0|200
C|NAAS|20240717|15:31:36.214949|S|1|5.64|0|1
C|NAAS|20240717|15:48:01.282975|S|100|5.39|0|100
C|NAAS|20240717|15:48:01.283001|S|100|5.39|0|100
C|NAAS|20240717|15:48:01.283002|S|78|5.39|0|78
C|NAAS|20240717|15:48:01.283016|S|22|5.39|0|22
C|NAAS|20240717|15:48:01.283016|S|78|5.39|0|78
C|NAAS|20240717|15:48:01.283017|S|22|5.39|0|22
C|NAAS|20240717|15:48:01.283025|S|8|5.39|0|8
C|NAAS|20240717|15:48:01.283035|S|8|5.39|0|8
C|NAAS|20240717|15:48:01.283035|S|92|5.39|0|92
C|NAAS|20240717|15:48:01.283043|S|42|5.39|0|42
C|NAAS|20240717|15:48:01.283049|S|42|5.39|0|42
C|NAAS|20240717|15:48:01.283291|S|8|5.39|0|8
C|NAAS|20240717|15:48:01.283291|S|70|5.39|0|70
C|NAAS|20240717|15:48:01.283562|S|48|5.39|0|48
C|NAAS|20240717|15:48:01.283562|S|30|5.39|0|30
C|NAAS|20240717|15:48:01.283568|S|22|5.39|0|22
C|NAAS|20240717|15:48:01.604046|S|100|5.39|0|100
C|NAAS|20240717|15:48:01.604046|S|30|5.39|0|30
C|NAAS|20240717|15:48:01.604676|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939349|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939358|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939386|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939387|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939394|S|8|5.39|0|8
C|NAAS|20240717|15:48:29.939545|S|92|5.39|0|92
C|NAAS|20240717|15:48:29.939545|S|8|5.39|0|8
C|NAAS|20240717|15:48:29.939660|S|92|5.39|0|92
C|NAAS|20240717|15:48:29.939660|S|8|5.39|0|8
C|NAAS|20240717|15:48:29.939936|S|92|5.39|0|92
C|NAAS|20240717|15:48:29.939936|S|8|5.39|0|8
C|NAAS|20240717|15:48:29.939947|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939947|S|92|5.39|0|92
C|NAAS|20240717|15:48:29.939961|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.939961|S|5|5.39|0|5
C|NAAS|20240717|15:48:29.939969|S|95|5.39|0|95
C|NAAS|20240717|15:48:29.939969|S|5|5.39|0|5
C|NAAS|20240717|15:48:29.939988|S|92|5.39|0|92
C|NAAS|20240717|15:48:29.939989|S|3|5.39|0|3
C|NAAS|20240717|15:48:29.939990|S|97|5.39|0|97
C|NAAS|20240717|15:48:29.940354|S|3|5.39|0|3
C|NAAS|20240717|15:48:29.940354|S|7|5.39|0|7
C|NAAS|20240717|15:48:29.940520|S|10|5.39|0|10
C|NAAS|20240717|15:48:29.940520|S|93|5.39|0|93
C|NAAS|20240717|15:48:29.940541|S|100|5.39|0|100
C|NAAS|20240717|15:48:29.940541|S|108|5.39|0|108
C|NAAS|20240717|15:48:29.940541|S|90|5.39|0|90
C|NAAS|20240717|15:48:29.951344|S|10|5.39|0|10
C|NAAS|20240717|15:48:30.004903|S|1|5.39|0|1
C|NAAS|20240717|15:57:13.167752|S|100|5.27|0|100
C|NAAS|20240717|15:57:13.168528|S|100|5.27|0|100
C|NAAS|20240717|15:57:22.740619|S|100|5.27|0|100
C|NAAS|20240717|15:57:22.741396|S|100|5.27|0|100
C|NABL|20240717|15:59:36.343845|S|100|14.54|0|100
C|NAC|20240717|09:47:29.946057|S|40|11.59|0|40
C|NAC|20240717|09:47:29.946057|S|40|11.59|0|40
C|NAC|20240717|09:47:29.946057|S|90|11.59|0|90
C|NAC|20240717|10:06:13.173167|S|60|11.54|0|60
C|NAC|20240717|10:07:25.494696|S|40|11.54|0|40
C|NAC|20240717|10:07:25.494696|S|50|11.54|0|50
C|NAC|20240717|10:07:25.494696|S|30|11.54|0|30
C|NAC|20240717|10:09:51.667412|S|20|11.54|0|20
C|NAC|20240717|10:09:51.667412|S|10|11.54|0|10
C|NAC|20240717|10:11:28.711180|S|10|11.55|0|10
C|NAC|20240717|10:11:28.711180|S|20|11.55|0|20
C|NAC|20240717|10:20:05.005062|S|40|11.54|0|40
C|NAC|20240717|10:22:58.263848|S|50|11.55|0|50
C|NAC|20240717|10:34:38.549289|S|10|11.55|0|10
C|NAC|20240717|10:34:38.549289|S|40|11.55|0|40
C|NAC|20240717|10:34:38.549289|S|10|11.55|0|10
C|NAC|20240717|10:34:38.549290|S|30|11.55|0|30
C|NAC|20240717|10:34:38.549290|S|10|11.55|0|10
C|NAC|20240717|10:34:51.277858|S|160|11.55|0|160
C|NAC|20240717|10:35:03.773259|S|70|11.55|0|70
C|NAC|20240717|10:35:18.275148|S|80|11.55|0|80
C|NAC|20240717|10:35:33.958611|S|70|11.55|0|70
C|NAC|20240717|10:35:46.901170|S|50|11.55|0|50
C|NAC|20240717|10:36:00.622137|S|70|11.55|0|70
C|NAC|20240717|10:36:15.188185|S|60|11.55|0|60
C|NAC|20240717|10:36:30.670164|S|10|11.55|0|10
C|NAC|20240717|10:36:46.829130|S|10|11.55|0|10
C|NAC|20240717|10:44:10.060089|S|10|11.55|0|10
C|NAC|20240717|10:44:10.060089|S|20|11.55|0|20
C|NAC|20240717|10:44:10.060089|S|10|11.55|0|10
C|NAC|20240717|11:34:44.863498|S|10|11.56|0|10
C|NAC|20240717|11:34:44.863498|S|10|11.56|0|10
C|NAC|20240717|11:34:44.863498|S|10|11.56|0|10
C|NAC|20240717|11:34:44.863499|S|10|11.56|0|10
C|NAC|20240717|11:34:44.863499|S|10|11.56|0|10
C|NAC|20240717|11:34:44.863499|S|30|11.56|0|30
C|NAC|20240717|12:45:10.107379|S|10|11.55|0|10
C|NAC|20240717|12:45:10.107379|S|90|11.55|0|90
C|NAC|20240717|13:25:33.970746|S|53|11.55|0|53
C|NAC|20240717|13:25:33.981079|S|56|11.55|0|56
C|NAC|20240717|13:48:35.687155|S|10|11.55|0|10
C|NAC|20240717|13:48:35.687155|S|10|11.55|0|10
C|NAC|20240717|13:54:10.546179|S|30|11.56|0|30
C|NAC|20240717|13:54:10.546179|S|10|11.56|0|10
C|NAC|20240717|13:54:10.546179|S|10|11.56|0|10
C|NAC|20240717|15:11:33.826173|S|80|11.55|0|80
C|NAC|20240717|15:11:33.826173|S|10|11.55|0|10
C|NAC|20240717|15:11:33.826174|S|10|11.55|0|10
C|NAC|20240717|15:13:38.090122|S|10|11.55|0|10
C|NAC|20240717|15:44:04.337689|S|60|11.56|0|60
C|NAC|20240717|15:44:04.337689|S|10|11.56|0|10
C|NAC|20240717|15:44:04.337690|S|20|11.56|0|20
C|NAC|20240717|15:44:04.337691|S|10|11.56|0|10
C|NAC|20240717|15:44:04.337691|S|10|11.56|0|10
C|NAC|20240717|15:49:11.495031|S|170|11.56|0|170
C|NAC|20240717|15:49:11.495031|S|10|11.56|0|10
C|NAC|20240717|15:49:11.495031|S|10|11.56|0|10
C|NAC|20240717|15:57:38.649258|S|74|11.56|0|74
C|NAC|20240717|15:57:38.649258|S|26|11.56|0|26
C|NAC|20240717|15:57:38.649839|S|24|11.56|0|24
C|NAC|20240717|15:57:38.649840|S|20|11.56|0|20
C|NAD|20240717|11:45:01.237956|S|30|11.8|0|30
C|NAD|20240717|15:32:23.164595|S|100|11.825|0|100
C|NAIL|20240717|09:36:00.452700|E|66|128.58|0|66
C|NAIL|20240717|09:36:00.498663|S|100|128.42|0|100
C|NAIL|20240717|09:36:00.499679|E|100|128.46|0|100
C|NAIL|20240717|09:36:00.569207|E|100|128.42|0|100
C|NAIL|20240717|09:38:57.555573|S|100|130.36|0|100
C|NAIL|20240717|09:38:57.555691|S|100|130.37|0|100
C|NAIL|20240717|09:39:52.207205|S|100|130.38|0|100
C|NAIL|20240717|09:39:52.294576|S|6|130.33|0|6
C|NAIL|20240717|09:51:09.200010|S|12|131.13|0|12
C|NAIL|20240717|09:53:31.053213|S|12|131.63|0|12
C|NAIL|20240717|09:54:37.960109|S|38|132.03|0|38
C|NAIL|20240717|09:54:38.069255|S|76|132.04|0|76
C|NAIL|20240717|09:59:54.928375|S|100|131.13|0|100
C|NAIL|20240717|10:01:36.767595|S|12|130.31|0|12
C|NAIL|20240717|10:49:11.858128|S|100|127.11|0|100
C|NAIL|20240717|12:51:39.592416|S|120|128.58|0|120
C|NAIL|20240717|15:48:47.187932|S|2|124.87|0|2
C|NAIL|20240717|15:59:54.234604|S|6|124.24|0|6
C|NAK|20240717|09:36:29.276430|S|300|.4041|0|300
C|NAK|20240717|09:37:13.909243|S|478|.4101|0|478
C|NAK|20240717|09:50:33.096650|S|100|.4016|0|100
C|NAK|20240717|09:50:33.097965|S|100|.4016|0|100
C|NAMS|20240717|10:57:03.874728|S|20|18.91|0|20
C|NANC|20240717|10:28:39.226083|S|100|36.74|0|100
C|NANC|20240717|11:04:30.651666|S|1|36.71|0|1
C|NAPA|20240717|10:27:20.824174|S|100|7.71|0|100
C|NAPA|20240717|10:54:02.933474|S|100|7.66|0|100
C|NAPA|20240717|10:55:21.657104|S|100|7.64|0|100
C|NAPA|20240717|12:39:30.444032|S|100|7.61|0|100
C|NAPA|20240717|13:19:50.672786|S|100|7.58|0|100
C|NAPA|20240717|13:21:41.182714|S|1|7.58|0|1
C|NAPA|20240717|13:32:46.790769|S|100|7.61|0|100
C|NAPA|20240717|13:49:51.053069|S|17|7.63|0|17
C|NAPA|20240717|14:05:21.625310|S|1|7.63|0|1
C|NAPA|20240717|14:07:21.327038|S|1|7.64|0|1
C|NAPA|20240717|14:09:42.612238|S|71|7.65|0|71
C|NAPA|20240717|14:09:42.612246|S|29|7.65|0|29
C|NAPA|20240717|14:49:00.373408|S|24|7.67|0|24
C|NAPA|20240717|15:02:34.508166|S|29|7.68|0|29
C|NAPA|20240717|15:30:55.613651|S|100|7.665|0|100
C|NAPA|20240717|15:31:00.200008|S|98|7.665|0|98
C|NAPA|20240717|15:31:00.200009|S|2|7.67|0|2
C|NAPA|20240717|15:34:10.679940|S|100|7.68|0|100
C|NAPA|20240717|15:38:08.918147|S|100|7.68|0|100
C|NAPA|20240717|15:40:03.340901|S|100|7.67|0|100
C|NAPA|20240717|15:45:22.936587|S|50|7.66|0|50
C|NAPA|20240717|15:45:22.936595|S|50|7.66|0|50
C|NAPA|20240717|15:47:30.473947|S|2|7.66|0|2
C|NAPA|20240717|15:48:57.458679|S|100|7.65|0|100
C|NAPA|20240717|15:54:52.680696|S|100|7.68|0|100
C|NAPA|20240717|15:55:29.688298|S|100|7.67|0|100
C|NAPA|20240717|15:55:57.160169|S|5|7.67|0|5
C|NAPA|20240717|15:56:41.104750|S|95|7.67|0|95
C|NAPA|20240717|15:57:16.004744|S|100|7.67|0|100
C|NAPA|20240717|15:57:16.963371|S|100|7.67|0|100
C|NAPA|20240717|15:57:36.535228|S|6|7.665|0|6
C|NAPA|20240717|15:58:13.863860|S|13|7.67|0|13
C|NAPA|20240717|15:58:16.113064|S|6|7.66|0|6
C|NAPA|20240717|15:58:28.363287|S|84|7.67|0|84
C|NAPA|20240717|15:58:40.692777|S|100|7.665|0|100
C|NAPA|20240717|15:58:40.693390|S|94|7.66|0|94
C|NAPA|20240717|15:58:40.693390|S|2|7.66|0|2
C|NAPA|20240717|15:58:44.697370|S|6|7.665|0|6
C|NAPA|20240717|15:58:45.242871|S|6|7.665|0|6
C|NAPA|20240717|15:58:47.628089|S|3|7.67|0|3
C|NAPA|20240717|15:58:53.093150|S|28|7.67|0|28
C|NAPA|20240717|15:58:58.131647|S|12|7.665|0|12
C|NAPA|20240717|15:59:05.206112|S|6|7.67|0|6
C|NAPA|20240717|15:59:05.901130|S|11|7.66|0|11
C|NAPA|20240717|15:59:05.901130|S|29|7.665|0|29
C|NAPA|20240717|15:59:06.194452|S|14|7.66|0|14
C|NAPA|20240717|15:59:06.448942|S|6|7.67|0|6
C|NAPA|20240717|15:59:13.168198|S|96|7.67|0|96
C|NAPA|20240717|15:59:18.292659|S|29|7.67|0|29
C|NAPR|20240717|10:31:34.305632|S|100|47.83|0|100
C|NARI|20240717|10:32:51.116782|S|5|59.45|0|5
C|NARI|20240717|11:47:08.942815|S|100|59.25|0|100
C|NARI|20240717|11:47:08.942824|S|100|59.25|0|100
C|NARI|20240717|11:47:08.942899|S|100|59.25|0|100
C|NARI|20240717|11:47:08.943537|S|100|59.25|0|100
C|NARI|20240717|11:47:08.943666|S|100|59.25|0|100
C|NARI|20240717|11:47:08.943666|S|100|59.25|0|100
C|NARI|20240717|11:47:08.943922|S|100|59.25|0|100
C|NARI|20240717|11:47:09.630370|S|100|59.25|0|100
C|NARI|20240717|12:49:20.616714|S|1|57.92|0|1
C|NARI|20240717|14:30:05.367125|S|3|58.98|0|3
C|NARI|20240717|14:30:05.367203|S|3|58.98|0|3
C|NARI|20240717|14:30:50.459885|S|33|58.98|0|33
C|NARI|20240717|15:10:32.269643|S|3|58.94|0|3
C|NARI|20240717|15:10:32.269653|S|3|58.94|0|3
C|NAT|20240717|10:02:47.914165|S|100|3.79|0|100
C|NAT|20240717|10:23:48.772341|S|100|3.79|0|100
C|NAT|20240717|10:30:00.030152|S|130|3.8|0|130
C|NAT|20240717|10:44:49.696217|S|79|3.8|0|79
C|NAT|20240717|10:48:25.196420|S|100|3.81|0|100
C|NAT|20240717|11:13:11.632162|S|14|3.81|0|14
C|NAT|20240717|11:29:05.559955|S|200|3.8|0|200
C|NAT|20240717|11:34:20.547283|S|500|3.79|0|500
C|NAT|20240717|11:34:43.494677|S|100|3.79|0|100
C|NAT|20240717|11:34:50.783882|S|300|3.79|0|300
C|NAT|20240717|11:35:35.590951|S|100|3.78|0|100
C|NAT|20240717|11:35:35.599064|S|100|3.78|0|100
C|NAT|20240717|11:35:45.037424|S|100|3.78|0|100
C|NAT|20240717|11:35:47.323282|S|500|3.78|0|500
C|NAT|20240717|11:35:51.321058|S|500|3.78|0|500
C|NAT|20240717|11:36:01.300594|S|500|3.78|0|500
C|NAT|20240717|12:14:31.501939|S|100|3.73|0|100
C|NAT|20240717|12:41:49.573621|S|18|3.72|0|18
C|NAT|20240717|12:41:50.384434|S|200|3.72|0|200
C|NAT|20240717|13:04:34.247544|S|100|3.71|0|100
C|NAT|20240717|13:05:44.528482|S|23|3.71|0|23
C|NAT|20240717|13:28:22.523118|S|300|3.72|0|300
C|NAT|20240717|14:15:24.730490|S|2|3.71|0|2
C|NAT|20240717|14:20:34.105598|S|258|3.72|0|258
C|NAT|20240717|14:34:00.218827|S|50|3.72|0|50
C|NAT|20240717|14:52:17.781314|S|100|3.73|0|100
C|NAT|20240717|14:59:00.619202|S|100|3.73|0|100
C|NAT|20240717|15:10:15.516943|S|606|3.73|0|606
C|NAT|20240717|15:10:15.516943|S|27|3.73|0|27
C|NAT|20240717|15:28:44.904741|S|24|3.74|0|24
C|NAT|20240717|15:31:37.558150|S|100|3.74|0|100
C|NAT|20240717|15:32:46.802178|S|300|3.75|0|300
C|NAT|20240717|15:32:46.802296|S|100|3.75|0|100
C|NAT|20240717|15:42:30.687734|S|100|3.75|0|100
C|NAT|20240717|15:42:56.944058|S|100|3.75|0|100
C|NAT|20240717|15:43:27.154811|S|13|3.75|0|13
C|NAT|20240717|15:48:07.228386|S|11|3.74|0|11
C|NAT|20240717|15:54:08.682850|S|600|3.73|0|600
C|NAT|20240717|15:56:11.726035|S|299|3.74|0|299
C|NAT|20240717|15:56:11.726035|S|1|3.74|0|1
C|NAT|20240717|15:56:11.727412|S|101|3.74|0|101
C|NAT|20240717|15:56:11.727412|S|99|3.74|0|99
C|NAT|20240717|15:57:16.004893|S|8|3.74|0|8
C|NAT|20240717|15:59:49.148140|S|100|3.725|0|100
C|NATL|20240717|10:31:44.070830|S|13|31.92|0|13
C|NATL|20240717|12:26:10.621750|S|3|32.43|0|3
C|NATL|20240717|12:29:51.884063|S|100|32.445|0|100
C|NATL|20240717|12:48:54.555314|S|1|32.7|0|1
C|NATL|20240717|12:49:37.305310|S|100|32.7|0|100
C|NATL|20240717|12:54:40.911135|S|1|32.765|0|1
C|NATL|20240717|13:07:45.027409|S|3|33.02|0|3
C|NATL|20240717|13:15:36.010366|S|63|32.56|0|63
C|NATL|20240717|15:51:45.105479|S|3|32.52|0|3
C|NATL|20240717|15:59:22.219096|S|100|32.54|0|100
C|NATL|20240717|15:59:31.745094|S|100|32.52|0|100
C|NATL|20240717|15:59:32.001382|S|100|32.52|0|100
C|NATL|20240717|15:59:32.071813|S|100|32.52|0|100
C|NATL|20240717|15:59:32.246749|S|100|32.52|0|100
C|NATL|20240717|15:59:37.863541|S|55|32.53|0|55
C|NATL|20240717|15:59:37.884400|S|45|32.53|0|45
C|NATL|20240717|15:59:37.885272|S|3|32.52|0|3
C|NATL|20240717|15:59:37.912853|S|100|32.52|0|100
C|NATL|20240717|15:59:38.045218|S|100|32.52|0|100
C|NATL|20240717|15:59:38.178381|S|100|32.52|0|100
C|NATL|20240717|15:59:38.724353|S|83|32.52|0|83
C|NATL|20240717|15:59:39.120157|S|2|32.52|0|2
C|NATL|20240717|15:59:40.092026|S|15|32.52|0|15
C|NATL|20240717|15:59:40.538710|S|100|32.52|0|100
C|NATL|20240717|15:59:40.556478|S|100|32.52|0|100
C|NATL|20240717|15:59:41.063666|S|100|32.52|0|100
C|NATL|20240717|15:59:46.170747|S|38|32.52|0|38
C|NATL|20240717|15:59:46.380970|S|26|32.52|0|26
C|NATL|20240717|15:59:46.407228|S|36|32.52|0|36
C|NATL|20240717|15:59:46.418096|S|75|32.52|0|75
C|NATL|20240717|15:59:46.418155|S|25|32.52|0|25
C|NATL|20240717|15:59:49.504096|S|75|32.51|0|75
C|NAVI|20240717|12:18:48.878179|S|2|15.555|0|2
C|NAVI|20240717|14:34:25.395449|S|1|15.545|0|1
C|NAVI|20240717|15:51:44.795914|S|15|15.635|0|15
C|NBBK|20240717|11:39:57.156627|S|100|17.45|0|100
C|NBBK|20240717|11:48:02.078362|S|100|17.48|0|100
C|NBBK|20240717|11:49:22.513574|S|100|17.48|0|100
C|NBBK|20240717|11:49:22.514302|S|100|17.49|0|100
C|NBBK|20240717|14:08:57.037341|S|100|17.52|0|100
C|NBBK|20240717|15:58:52.202725|S|3|17.62|0|3
C|NBHC|20240717|14:03:59.660924|S|100|45.16|0|100
C|NBHC|20240717|14:03:59.660934|S|100|45.16|0|100
C|NBHC|20240717|14:03:59.660949|S|51|45.16|0|51
C|NBHC|20240717|14:03:59.660949|S|49|45.16|0|49
C|NBHC|20240717|14:05:10.246700|S|100|45.13|0|100
C|NBIX|20240717|09:59:43.029570|S|50|146.35|0|50
C|NBIX|20240717|09:59:43.029570|S|50|146.37|0|50
C|NBIX|20240717|10:34:30.233779|S|50|144.03|0|50
C|NBIX|20240717|10:34:50.247189|S|1|144.04|0|1
C|NBIX|20240717|10:37:21.468321|S|1|144.04|0|1
C|NBIX|20240717|10:39:30.157484|S|1|144.08|0|1
C|NBIX|20240717|10:40:09.408533|S|24|144.21|0|24
C|NBIX|20240717|10:40:09.408533|S|24|144.23|0|24
C|NBIX|20240717|10:40:35.207563|S|1|144.12|0|1
C|NBIX|20240717|10:43:08.724559|S|24|144.03|0|24
C|NBIX|20240717|10:46:17.206355|S|1|143.66|0|1
C|NBIX|20240717|10:47:25.401101|S|1|143.65|0|1
C|NBIX|20240717|10:50:45.793038|S|50|143.8|0|50
C|NBIX|20240717|10:51:21.375547|S|24|143.98|0|24
C|NBIX|20240717|10:56:10.334915|S|24|144.06|0|24
C|NBIX|20240717|10:56:10.334915|S|50|144.06|0|50
C|NBIX|20240717|11:01:34.980719|S|1|143.77|0|1
C|NBIX|20240717|11:03:46.717579|S|24|143.9|0|24
C|NBIX|20240717|11:03:46.717579|S|50|143.85|0|50
C|NBIX|20240717|11:18:13.296019|S|24|144.16|0|24
C|NBIX|20240717|11:18:13.296019|S|24|144.13|0|24
C|NBIX|20240717|11:18:13.296019|S|5|144.16|0|5
C|NBIX|20240717|11:25:46.196359|S|1|143.44|0|1
C|NBIX|20240717|11:26:29.582255|S|50|143.55|0|50
C|NBIX|20240717|11:29:55.445999|S|1|143.72|0|1
C|NBIX|20240717|11:42:07.267070|S|50|143.84|0|50
C|NBIX|20240717|11:42:07.267071|S|50|143.84|0|50
C|NBIX|20240717|11:42:07.267071|S|5|143.85|0|5
C|NBIX|20240717|12:21:27.906147|S|50|144.2|0|50
C|NBIX|20240717|12:54:57.426936|S|8|143.86|0|8
C|NBIX|20240717|12:55:49.577780|S|50|143.92|0|50
C|NBIX|20240717|12:55:49.577780|S|24|143.92|0|24
C|NBIX|20240717|12:55:49.577780|S|24|143.9|0|24
C|NBIX|20240717|13:02:45.320992|S|24|144.16|0|24
C|NBIX|20240717|13:15:59.647046|S|24|144.29|0|24
C|NBIX|20240717|13:15:59.647047|S|50|144.33|0|50
C|NBIX|20240717|13:15:59.647047|S|22|144.32|0|22
C|NBIX|20240717|13:15:59.647048|S|50|144.34|0|50
C|NBIX|20240717|13:25:50.491198|S|24|144.26|0|24
C|NBIX|20240717|13:42:46.481576|S|24|144.86|0|24
C|NBIX|20240717|13:56:47.234390|S|1|145.16|0|1
C|NBIX|20240717|13:59:23.475009|S|1|144.93|0|1
C|NBIX|20240717|14:00:16.448140|S|1|144.99|0|1
C|NBIX|20240717|14:02:21.292455|S|1|144.91|0|1
C|NBIX|20240717|14:03:10.755596|S|14|144.96|0|14
C|NBIX|20240717|14:08:23.837920|S|50|145.04|0|50
C|NBIX|20240717|14:11:44.280922|S|24|145.55|0|24
C|NBIX|20240717|14:21:48.590053|S|15|145.13|0|15
C|NBIX|20240717|14:21:48.590117|S|25|145.16|0|25
C|NBIX|20240717|14:21:48.590213|S|25|145.14|0|25
C|NBIX|20240717|15:56:21.815099|S|24|144.96|0|24
C|NBOS|20240717|12:05:34.165729|S|100|26.31|0|100
C|NBR|20240717|09:30:30.025215|S|10|85.84|0|10
C|NBR|20240717|09:36:14.464645|S|10|87.66|0|10
C|NBR|20240717|09:39:34.488509|S|50|86.65|0|50
C|NBR|20240717|09:39:34.488570|S|38|86.65|0|38
C|NBR|20240717|09:39:34.488626|S|12|86.65|0|12
C|NBR|20240717|09:50:01.915170|S|10|87.94|0|10
C|NBR|20240717|10:02:17.559145|S|14|88.75|0|14
C|NBR|20240717|10:04:26.123548|S|16|88.75|0|16
C|NBR|20240717|10:23:45.866652|S|10|87.5|0|10
C|NBR|20240717|10:41:01.435593|S|10|87.53|0|10
C|NBR|20240717|10:41:01.435603|S|3|87.53|0|3
C|NBR|20240717|10:47:38.181292|S|16|87.76|0|16
C|NBR|20240717|10:49:32.610909|S|8|87.48|0|8
C|NBR|20240717|10:52:20.724897|S|17|87.73|0|17
C|NBR|20240717|11:22:18.499960|S|24|88.3|0|24
C|NBR|20240717|11:22:18.499960|S|24|88.29|0|24
C|NBR|20240717|11:22:18.499960|S|24|88.31|0|24
C|NBR|20240717|11:30:01.817377|S|28|88.93|0|28
C|NBR|20240717|11:30:01.817432|S|68|88.92|0|68
C|NBR|20240717|11:30:01.817432|S|32|88.93|0|32
C|NBR|20240717|11:30:01.817455|S|32|88.92|0|32
C|NBR|20240717|11:39:29.493446|S|1|88.59|0|1
C|NBR|20240717|11:41:56.643889|S|1|88.84|0|1
C|NBR|20240717|11:42:42.827320|S|1|88.73|0|1
C|NBR|20240717|12:11:02.597077|S|24|88.24|0|24
C|NBR|20240717|12:11:02.597077|S|24|88.25|0|24
C|NBR|20240717|12:11:02.597078|S|24|88.26|0|24
C|NBR|20240717|12:17:15.901684|S|100|87.83|0|100
C|NBR|20240717|12:29:35.122442|S|100|87.51|0|100
C|NBR|20240717|13:03:20.426568|S|1|88.27|0|1
C|NBR|20240717|13:04:01.078457|S|10|88.27|0|10
C|NBR|20240717|13:05:45.591683|S|1|88.34|0|1
C|NBR|20240717|13:06:48.209938|S|15|88.27|0|15
C|NBR|20240717|14:14:25.592953|S|3|88.42|0|3
C|NBR|20240717|14:14:55.391937|S|1|88.42|0|1
C|NBR|20240717|14:42:43.349702|S|100|88.7|0|100
C|NBR|20240717|14:43:03.759271|S|5|88.59|0|5
C|NBR|20240717|15:22:49.720280|S|4|89.11|0|4
C|NBR|20240717|15:35:22.664357|S|21|89.27|0|21
C|NBR|20240717|15:35:22.664358|S|24|89.28|0|24
C|NBR|20240717|15:46:58.849216|S|19|89.39|0|19
C|NBR|20240717|15:47:51.093734|S|38|89.38|0|38
C|NBR|20240717|15:48:01.670617|S|100|89.44|0|100
C|NBR|20240717|15:50:42.784975|S|100|89.59|0|100
C|NBR|20240717|15:56:38.206186|S|24|89.37|0|24
C|NBR|20240717|15:57:03.516217|S|9|89.24|0|9
C|NBTB|20240717|09:32:17.915214|S|5|44.42|0|5
C|NBTB|20240717|09:32:17.915303|S|5|44.42|0|5
C|NBTB|20240717|09:32:17.915389|S|5|44.42|0|5
C|NBTB|20240717|09:32:17.915466|S|5|44.42|0|5
C|NBTB|20240717|09:32:17.915529|S|5|44.42|0|5
C|NBTB|20240717|09:33:03.892172|S|5|44.5|0|5
C|NBTB|20240717|09:33:03.892247|S|5|44.5|0|5
C|NBTB|20240717|09:33:03.892710|S|5|44.5|0|5
C|NBTB|20240717|09:33:03.893166|S|5|44.5|0|5
C|NBTB|20240717|09:33:16.964876|S|15|44.5|0|15
C|NBTB|20240717|10:25:39.412109|S|10|45.15|0|10
C|NBTB|20240717|10:34:16.883596|S|53|45.49|0|53
C|NBTB|20240717|12:50:38.729008|S|13|45.75|0|13
C|NBTB|20240717|14:05:08.356770|S|66|45.69|0|66
C|NBTB|20240717|14:13:12.985294|S|80|45.81|0|80
C|NBTB|20240717|14:13:12.985294|S|7|45.81|0|7
C|NBTB|20240717|14:14:27.233733|S|21|45.81|0|21
C|NBTB|20240717|14:18:15.507134|S|24|45.84|0|24
C|NBTB|20240717|14:18:15.507134|S|63|45.83|0|63
C|NBTB|20240717|14:18:25.798588|S|98|45.81|0|98
C|NBTB|20240717|14:18:25.798588|S|2|45.82|0|2
C|NBTB|20240717|14:18:25.799283|S|100|45.8|0|100
C|NBTB|20240717|15:40:33.629162|S|3|45.76|0|3
C|NBTB|20240717|15:59:10.376073|S|10|45.7|0|10
C|NBTB|20240717|15:59:11.087161|S|24|45.69|0|24
C|NBY|20240717|10:01:14.525084|E|100|1.9|0|100
C|NC|20240717|14:14:55.403329|S|1|34.29|0|1
C|NCLH|20240717|09:31:03.333599|S|1|19.98|0|1
C|NCLH|20240717|09:31:32.901140|S|100|20|0|100
C|NCLH|20240717|09:31:42.845539|S|44|20.03|0|44
C|NCLH|20240717|09:32:01.169933|S|100|20.02|0|100
C|NCLH|20240717|09:32:01.170020|S|450|20.02|0|450
C|NCLH|20240717|09:32:01.170103|S|225|20.02|0|225
C|NCLH|20240717|09:32:01.170349|S|225|20.02|0|225
C|NCLH|20240717|09:32:47.155622|S|69|20.11|0|69
C|NCLH|20240717|09:33:08.457506|S|100|20.08|0|100
C|NCLH|20240717|09:38:17.011472|S|100|20.06|0|100
C|NCLH|20240717|09:38:18.010851|S|100|20.05|0|100
C|NCLH|20240717|09:47:37.832330|S|89|20.26|0|89
C|NCLH|20240717|10:11:26.311143|S|10|20.13|0|10
C|NCLH|20240717|10:24:33.951180|S|1|20.15|0|1
C|NCLH|20240717|10:39:23.504897|S|100|20.02|0|100
C|NCLH|20240717|10:40:28.674696|S|37|20.04|0|37
C|NCLH|20240717|10:41:21.806498|S|7|20.05|0|7
C|NCLH|20240717|10:41:27.587291|S|100|20.06|0|100
C|NCLH|20240717|10:41:27.707009|S|100|20.06|0|100
C|NCLH|20240717|10:43:05.608838|S|47|20.01|0|47
C|NCLH|20240717|10:43:24.554488|S|100|20.01|0|100
C|NCLH|20240717|10:43:24.562787|S|100|20.01|0|100
C|NCLH|20240717|10:43:40.125685|S|3|20.01|0|3
C|NCLH|20240717|10:43:40.125685|S|10|20.01|0|10
C|NCLH|20240717|10:43:45.006528|S|100|20.01|0|100
C|NCLH|20240717|10:43:45.935510|S|100|20.01|0|100
C|NCLH|20240717|10:43:54.280995|S|100|20.01|0|100
C|NCLH|20240717|10:43:54.506541|S|100|20.01|0|100
C|NCLH|20240717|10:46:18.359537|S|100|20.035|0|100
C|NCLH|20240717|10:46:19.554851|S|100|20.04|0|100
C|NCLH|20240717|10:48:12.388414|S|100|20.02|0|100
C|NCLH|20240717|10:48:50.481405|S|37|20|0|37
C|NCLH|20240717|10:48:57.356325|S|100|20.01|0|100
C|NCLH|20240717|10:49:32.688739|S|16|20.01|0|16
C|NCLH|20240717|10:49:47.226708|S|13|20.01|0|13
C|NCLH|20240717|10:51:20.278637|S|1|20|0|1
C|NCLH|20240717|10:51:37.388838|S|1|20|0|1
C|NCLH|20240717|10:51:57.214336|S|12|20.01|0|12
C|NCLH|20240717|10:51:57.215454|S|6|20.005|0|6
C|NCLH|20240717|10:52:28.966155|S|100|20.03|0|100
C|NCLH|20240717|10:52:35.179916|S|12|20.04|0|12
C|NCLH|20240717|10:53:54.849779|S|100|20.01|0|100
C|NCLH|20240717|10:54:11.880436|S|55|20|0|55
C|NCLH|20240717|10:54:33.180161|S|55|20|0|55
C|NCLH|20240717|10:54:33.180161|S|45|20|0|45
C|NCLH|20240717|10:58:29.515741|S|57|20.02|0|57
C|NCLH|20240717|11:00:15.612267|S|5|20.03|0|5
C|NCLH|20240717|11:00:19.809334|S|100|20.04|0|100
C|NCLH|20240717|11:01:12.530143|S|18|20.02|0|18
C|NCLH|20240717|11:01:22.202046|S|100|20.04|0|100
C|NCLH|20240717|11:02:36.416299|S|100|20.05|0|100
C|NCLH|20240717|11:03:08.611812|S|100|20.08|0|100
C|NCLH|20240717|11:04:17.756984|S|5|20.04|0|5
C|NCLH|20240717|11:05:24.304918|S|100|20.03|0|100
C|NCLH|20240717|11:05:54.206063|S|53|20.02|0|53
C|NCLH|20240717|11:05:54.877512|S|100|20.01|0|100
C|NCLH|20240717|11:05:58.756233|S|100|20.01|0|100
C|NCLH|20240717|11:06:13.302547|S|100|20.02|0|100
C|NCLH|20240717|11:06:24.156724|S|81|20.03|0|81
C|NCLH|20240717|11:07:45.097629|S|15|20.06|0|15
C|NCLH|20240717|11:07:45.097637|S|13|20.06|0|13
C|NCLH|20240717|11:07:45.097651|S|42|20.06|0|42
C|NCLH|20240717|11:07:45.097651|S|12|20.06|0|12
C|NCLH|20240717|11:07:53.212571|S|1|20.05|0|1
C|NCLH|20240717|11:08:31.128534|S|10|20.06|0|10
C|NCLH|20240717|11:09:47.127304|S|84|20.07|0|84
C|NCLH|20240717|11:11:41.064723|S|1|20.04|0|1
C|NCLH|20240717|11:12:35.406002|S|100|20.04|0|100
C|NCLH|20240717|11:14:49.212446|S|100|20.03|0|100
C|NCLH|20240717|11:16:05.321669|S|100|20.04|0|100
C|NCLH|20240717|11:17:54.693632|S|15|20.02|0|15
C|NCLH|20240717|11:17:54.693632|S|48|20.02|0|48
C|NCLH|20240717|11:18:30.039120|S|100|20.01|0|100
C|NCLH|20240717|11:18:49.601384|S|100|20.01|0|100
C|NCLH|20240717|11:21:00.938551|S|48|20.02|0|48
C|NCLH|20240717|11:21:00.938561|S|13|20.02|0|13
C|NCLH|20240717|11:21:00.938569|S|20|20.02|0|20
C|NCLH|20240717|11:21:00.938592|S|10|20.02|0|10
C|NCLH|20240717|11:23:14.370318|S|65|20.04|0|65
C|NCLH|20240717|11:25:04.806664|S|25|19.99|0|25
C|NCLH|20240717|11:25:49.097443|S|100|20.01|0|100
C|NCLH|20240717|11:26:15.922224|S|28|20.005|0|28
C|NCLH|20240717|11:26:33.356463|S|54|19.99|0|54
C|NCLH|20240717|11:27:10.744127|S|50|19.99|0|50
C|NCLH|20240717|11:27:10.744127|S|100|19.99|0|100
C|NCLH|20240717|11:27:27.781928|S|28|20|0|28
C|NCLH|20240717|11:27:27.781928|S|72|20|0|72
C|NCLH|20240717|11:27:35.173004|S|100|20|0|100
C|NCLH|20240717|11:27:35.394125|S|10|20.01|0|10
C|NCLH|20240717|11:27:35.394262|S|5|20.01|0|5
C|NCLH|20240717|11:27:35.394273|S|2|20.01|0|2
C|NCLH|20240717|11:27:35.394308|S|1|20.01|0|1
C|NCLH|20240717|11:27:45.037813|S|82|20.01|0|82
C|NCLH|20240717|11:29:00.875701|S|100|20|0|100
C|NCLH|20240717|11:29:39.389621|S|84|20|0|84
C|NCLH|20240717|11:29:39.406671|S|1|20|0|1
C|NCLH|20240717|11:30:10.086014|S|11|20|0|11
C|NCLH|20240717|11:30:10.086038|S|4|20|0|4
C|NCLH|20240717|11:30:10.086038|S|100|20|0|100
C|NCLH|20240717|11:30:16.645163|S|8|20.01|0|8
C|NCLH|20240717|11:30:16.645253|S|1|20.01|0|1
C|NCLH|20240717|11:30:20.385963|S|10|20.01|0|10
C|NCLH|20240717|11:30:20.386000|S|12|20.01|0|12
C|NCLH|20240717|11:30:20.386016|S|9|20.01|0|9
C|NCLH|20240717|11:32:22.002377|S|100|19.97|0|100
C|NCLH|20240717|11:33:44.826436|S|100|19.965|0|100
C|NCLH|20240717|11:33:44.826487|S|100|19.97|0|100
C|NCLH|20240717|11:33:47.170150|S|100|19.97|0|100
C|NCLH|20240717|11:33:54.369991|S|100|19.98|0|100
C|NCLH|20240717|11:34:11.562670|S|65|19.98|0|65
C|NCLH|20240717|11:34:16.508745|S|100|19.98|0|100
C|NCLH|20240717|11:34:16.522239|S|76|19.98|0|76
C|NCLH|20240717|11:35:36.888140|S|10|19.97|0|10
C|NCLH|20240717|11:35:36.888140|S|100|19.97|0|100
C|NCLH|20240717|11:36:00.036240|S|87|19.99|0|87
C|NCLH|20240717|11:36:01.882285|S|100|19.99|0|100
C|NCLH|20240717|11:36:06.354965|S|100|20|0|100
C|NCLH|20240717|11:36:06.466232|S|77|20|0|77
C|NCLH|20240717|11:36:06.466232|S|23|20|0|23
C|NCLH|20240717|11:36:06.466585|S|23|20|0|23
C|NCLH|20240717|11:37:07.232252|S|2|19.99|0|2
C|NCLH|20240717|11:37:07.232264|S|2|19.99|0|2
C|NCLH|20240717|11:37:07.232264|S|1|19.99|0|1
C|NCLH|20240717|11:37:12.554690|S|2|20|0|2
C|NCLH|20240717|11:38:52.909855|S|93|19.985|0|93
C|NCLH|20240717|11:39:00.827490|S|7|19.985|0|7
C|NCLH|20240717|11:39:00.827524|S|100|19.99|0|100
C|NCLH|20240717|11:39:01.452312|S|100|20|0|100
C|NCLH|20240717|11:39:17.350527|S|100|20|0|100
C|NCLH|20240717|11:39:32.417517|S|100|20|0|100
C|NCLH|20240717|11:39:38.387320|S|100|20|0|100
C|NCLH|20240717|11:40:38.465790|S|14|19.98|0|14
C|NCLH|20240717|11:40:38.465806|S|18|19.98|0|18
C|NCLH|20240717|11:40:38.465875|S|8|19.98|0|8
C|NCLH|20240717|11:40:38.465881|S|4|19.98|0|4
C|NCLH|20240717|11:40:38.465894|S|19|19.98|0|19
C|NCLH|20240717|11:40:38.465921|S|1|19.98|0|1
C|NCLH|20240717|11:40:38.465954|S|1|19.98|0|1
C|NCLH|20240717|11:40:38.466331|S|35|19.98|0|35
C|NCLH|20240717|11:41:19.055678|S|100|19.975|0|100
C|NCLH|20240717|11:41:25.288658|S|100|19.98|0|100
C|NCLH|20240717|11:41:39.592977|S|1|19.97|0|1
C|NCLH|20240717|11:42:21.162068|S|100|19.92|0|100
C|NCLH|20240717|11:43:02.403020|S|13|19.91|0|13
C|NCLH|20240717|11:43:10.058578|S|100|19.92|0|100
C|NCLH|20240717|11:43:10.058578|S|57|19.92|0|57
C|NCLH|20240717|11:43:27.243528|S|100|19.92|0|100
C|NCLH|20240717|11:44:07.341702|S|39|19.9|0|39
C|NCLH|20240717|11:44:07.341807|S|18|19.9|0|18
C|NCLH|20240717|11:44:07.341817|S|8|19.9|0|8
C|NCLH|20240717|11:44:07.341844|S|3|19.9|0|3
C|NCLH|20240717|11:44:07.341850|S|2|19.9|0|2
C|NCLH|20240717|11:44:07.341872|S|1|19.9|0|1
C|NCLH|20240717|11:44:07.342165|S|1000|19.9|0|1000
C|NCLH|20240717|11:44:07.342171|S|1126|19.9|0|1126
C|NCLH|20240717|11:44:07.342242|S|303|19.9|0|303
C|NCLH|20240717|11:44:07.343815|S|11|19.89|0|11
C|NCLH|20240717|11:44:07.343825|S|11|19.89|0|11
C|NCLH|20240717|11:44:24.291478|S|100|19.88|0|100
C|NCLH|20240717|11:44:46.333535|S|100|19.88|0|100
C|NCLH|20240717|11:44:46.333536|S|78|19.88|0|78
C|NCLH|20240717|11:44:49.080849|S|44|19.88|0|44
C|NCLH|20240717|11:47:28.331407|S|19|19.86|0|19
C|NCLH|20240717|11:47:28.331582|S|17|19.86|0|17
C|NCLH|20240717|11:47:28.331658|S|57|19.86|0|57
C|NCLH|20240717|11:47:28.331669|S|32|19.86|0|32
C|NCLH|20240717|11:47:28.331669|S|7|19.86|0|7
C|NCLH|20240717|11:47:28.331697|S|18|19.86|0|18
C|NCLH|20240717|11:47:28.331706|S|6|19.86|0|6
C|NCLH|20240717|11:48:32.562680|S|100|19.855|0|100
C|NCLH|20240717|11:48:59.810669|S|87|19.85|0|87
C|NCLH|20240717|11:48:59.810699|S|13|19.85|0|13
C|NCLH|20240717|11:48:59.810968|S|12|19.85|0|12
C|NCLH|20240717|11:48:59.810977|S|75|19.85|0|75
C|NCLH|20240717|11:49:01.831161|S|100|19.86|0|100
C|NCLH|20240717|11:49:01.895009|S|100|19.87|0|100
C|NCLH|20240717|11:49:18.072359|S|100|19.88|0|100
C|NCLH|20240717|11:49:50.843163|S|100|19.87|0|100
C|NCLH|20240717|11:51:01.857016|S|100|19.87|0|100
C|NCLH|20240717|11:52:32.668652|S|100|19.85|0|100
C|NCLH|20240717|11:53:12.481479|S|75|19.86|0|75
C|NCLH|20240717|11:53:12.481479|S|100|19.86|0|100
C|NCLH|20240717|11:55:41.210326|S|100|19.85|0|100
C|NCLH|20240717|11:55:44.304816|S|12|19.86|0|12
C|NCLH|20240717|11:55:44.304822|S|7|19.86|0|7
C|NCLH|20240717|11:55:44.304994|S|30|19.86|0|30
C|NCLH|20240717|11:55:44.305015|S|24|19.86|0|24
C|NCLH|20240717|11:55:44.305027|S|17|19.86|0|17
C|NCLH|20240717|11:55:44.305115|S|10|19.86|0|10
C|NCLH|20240717|11:56:08.702231|S|2|19.86|0|2
C|NCLH|20240717|11:57:35.345785|S|1|19.85|0|1
C|NCLH|20240717|11:58:08.046812|S|1|19.85|0|1
C|NCLH|20240717|11:58:57.157610|S|79|19.85|0|79
C|NCLH|20240717|11:59:05.958380|S|1|19.85|0|1
C|NCLH|20240717|11:59:05.958395|S|1|19.85|0|1
C|NCLH|20240717|11:59:06.157361|S|100|19.85|0|100
C|NCLH|20240717|12:01:27.551720|S|1|19.86|0|1
C|NCLH|20240717|12:03:13.608883|S|10|19.85|0|10
C|NCLH|20240717|12:03:13.608898|S|10|19.85|0|10
C|NCLH|20240717|12:03:13.608926|S|70|19.85|0|70
C|NCLH|20240717|12:03:13.621580|S|100|19.88|0|100
C|NCLH|20240717|12:04:14.931158|S|100|19.9|0|100
C|NCLH|20240717|12:04:15.151710|S|100|19.9|0|100
C|NCLH|20240717|12:07:55.121789|S|30|19.86|0|30
C|NCLH|20240717|12:07:55.121789|S|70|19.86|0|70
C|NCLH|20240717|12:07:57.128277|S|70|19.86|0|70
C|NCLH|20240717|12:09:54.441832|S|2|19.81|0|2
C|NCLH|20240717|12:09:54.441832|S|2|19.81|0|2
C|NCLH|20240717|12:09:54.441832|S|2|19.81|0|2
C|NCLH|20240717|12:09:54.441833|S|2|19.81|0|2
C|NCLH|20240717|12:09:54.441833|S|2|19.81|0|2
C|NCLH|20240717|12:09:54.441833|S|1|19.81|0|1
C|NCLH|20240717|12:10:39.367805|S|100|19.83|0|100
C|NCLH|20240717|12:10:42.600908|S|5|19.83|0|5
C|NCLH|20240717|12:11:41.476097|S|1|19.82|0|1
C|NCLH|20240717|12:12:54.833149|S|35|19.81|0|35
C|NCLH|20240717|12:12:54.833150|S|4|19.81|0|4
C|NCLH|20240717|12:12:54.833150|S|25|19.81|0|25
C|NCLH|20240717|12:12:54.833177|S|6|19.81|0|6
C|NCLH|20240717|12:12:59.643294|S|100|19.83|0|100
C|NCLH|20240717|12:13:34.332572|S|100|19.83|0|100
C|NCLH|20240717|12:14:00.915868|S|100|19.83|0|100
C|NCLH|20240717|12:14:00.942971|S|9|19.83|0|9
C|NCLH|20240717|12:14:00.942971|S|100|19.83|0|100
C|NCLH|20240717|12:14:52.151351|S|43|19.82|0|43
C|NCLH|20240717|12:16:34.763669|S|24|19.81|0|24
C|NCLH|20240717|12:17:01.731429|S|100|19.79|0|100
C|NCLH|20240717|12:17:39.580847|S|100|19.795|0|100
C|NCLH|20240717|12:17:47.297923|S|50|19.81|0|50
C|NCLH|20240717|12:17:47.297924|S|50|19.81|0|50
C|NCLH|20240717|12:17:47.707329|S|50|19.81|0|50
C|NCLH|20240717|12:18:02.914287|S|100|19.81|0|100
C|NCLH|20240717|12:18:03.876661|S|100|19.81|0|100
C|NCLH|20240717|12:18:03.876915|S|100|19.81|0|100
C|NCLH|20240717|12:18:18.213520|S|100|19.81|0|100
C|NCLH|20240717|12:20:53.366467|S|95|19.78|0|95
C|NCLH|20240717|12:22:45.745536|S|100|19.77|0|100
C|NCLH|20240717|12:24:05.929239|S|15|19.76|0|15
C|NCLH|20240717|12:24:06.881800|S|100|19.75|0|100
C|NCLH|20240717|12:24:30.699403|S|100|19.75|0|100
C|NCLH|20240717|12:27:45.132006|S|98|19.77|0|98
C|NCLH|20240717|12:29:30.628244|S|100|19.77|0|100
C|NCLH|20240717|12:29:30.749421|S|25|19.77|0|25
C|NCLH|20240717|12:29:30.749421|S|50|19.77|0|50
C|NCLH|20240717|12:31:01.301842|S|14|19.79|0|14
C|NCLH|20240717|12:31:11.077746|S|100|19.79|0|100
C|NCLH|20240717|12:33:03.070002|S|4|19.77|0|4
C|NCLH|20240717|12:33:03.070002|S|9|19.77|0|9
C|NCLH|20240717|12:33:10.922095|S|78|19.78|0|78
C|NCLH|20240717|12:36:32.726960|S|7|19.75|0|7
C|NCLH|20240717|12:37:34.875313|S|18|19.74|0|18
C|NCLH|20240717|12:37:39.577774|S|75|19.73|0|75
C|NCLH|20240717|12:38:04.279578|S|100|19.74|0|100
C|NCLH|20240717|12:40:36.904543|S|100|19.68|0|100
C|NCLH|20240717|12:41:05.954786|S|100|19.68|0|100
C|NCLH|20240717|12:41:27.791133|S|95|19.67|0|95
C|NCLH|20240717|12:41:47.295026|S|92|19.67|0|92
C|NCLH|20240717|12:41:50.564106|S|100|19.68|0|100
C|NCLH|20240717|12:42:00.469205|S|100|19.7|0|100
C|NCLH|20240717|12:42:00.469205|S|100|19.7|0|100
C|NCLH|20240717|12:42:00.469205|S|30|19.7|0|30
C|NCLH|20240717|12:42:22.624716|S|53|19.7|0|53
C|NCLH|20240717|12:42:22.624987|S|29|19.7|0|29
C|NCLH|20240717|12:42:22.625424|S|10|19.7|0|10
C|NCLH|20240717|12:42:38.481789|S|8|19.7|0|8
C|NCLH|20240717|12:42:38.481789|S|100|19.7|0|100
C|NCLH|20240717|12:42:48.190794|S|100|19.7|0|100
C|NCLH|20240717|12:42:52.575221|S|18|19.7|0|18
C|NCLH|20240717|12:42:52.575221|S|100|19.7|0|100
C|NCLH|20240717|12:43:03.158292|S|55|19.71|0|55
C|NCLH|20240717|12:43:03.852417|S|36|19.71|0|36
C|NCLH|20240717|12:44:47.852758|S|100|19.72|0|100
C|NCLH|20240717|12:44:50.475455|S|100|19.72|0|100
C|NCLH|20240717|12:45:43.316305|S|21|19.72|0|21
C|NCLH|20240717|12:46:15.641784|S|100|19.73|0|100
C|NCLH|20240717|12:46:22.333653|S|100|19.74|0|100
C|NCLH|20240717|12:46:28.556358|S|100|19.74|0|100
C|NCLH|20240717|12:47:18.326105|S|1|19.73|0|1
C|NCLH|20240717|12:47:18.326105|S|1|19.73|0|1
C|NCLH|20240717|12:47:18.326105|S|1|19.73|0|1
C|NCLH|20240717|12:47:18.326115|S|1|19.73|0|1
C|NCLH|20240717|12:47:18.326115|S|2|19.73|0|2
C|NCLH|20240717|12:47:56.973479|S|100|19.74|0|100
C|NCLH|20240717|12:48:16.673601|S|73|19.74|0|73
C|NCLH|20240717|12:50:00.471617|S|84|19.73|0|84
C|NCLH|20240717|12:50:33.423602|S|12|19.73|0|12
C|NCLH|20240717|12:50:33.423610|S|88|19.73|0|88
C|NCLH|20240717|12:50:59.233305|S|16|19.72|0|16
C|NCLH|20240717|12:51:31.704346|S|19|19.72|0|19
C|NCLH|20240717|12:52:01.370599|S|10|19.74|0|10
C|NCLH|20240717|12:52:01.370606|S|8|19.74|0|8
C|NCLH|20240717|12:52:01.370734|S|23|19.74|0|23
C|NCLH|20240717|12:52:01.370759|S|59|19.74|0|59
C|NCLH|20240717|12:55:58.763773|S|100|19.79|0|100
C|NCLH|20240717|12:55:58.763773|S|20|19.79|0|20
C|NCLH|20240717|12:55:58.768615|S|27|19.79|0|27
C|NCLH|20240717|12:57:18.460135|S|100|19.79|0|100
C|NCLH|20240717|12:57:20.324921|S|100|19.8|0|100
C|NCLH|20240717|12:58:19.243531|S|100|19.82|0|100
C|NCLH|20240717|13:01:18.666263|S|100|19.82|0|100
C|NCLH|20240717|13:01:33.497990|S|39|19.83|0|39
C|NCLH|20240717|13:01:33.497997|S|23|19.83|0|23
C|NCLH|20240717|13:01:33.498256|S|34|19.83|0|34
C|NCLH|20240717|13:01:33.498318|S|4|19.83|0|4
C|NCLH|20240717|13:01:34.004595|S|54|19.83|0|54
C|NCLH|20240717|13:01:40.757129|S|100|19.83|0|100
C|NCLH|20240717|13:03:04.081166|S|100|19.85|0|100
C|NCLH|20240717|13:05:50.600066|S|100|19.79|0|100
C|NCLH|20240717|13:06:27.843224|S|15|19.8|0|15
C|NCLH|20240717|13:06:27.843234|S|12|19.8|0|12
C|NCLH|20240717|13:06:27.861418|S|15|19.8|0|15
C|NCLH|20240717|13:06:27.861425|S|18|19.8|0|18
C|NCLH|20240717|13:06:28.032580|S|40|19.8|0|40
C|NCLH|20240717|13:08:31.524959|S|100|19.78|0|100
C|NCLH|20240717|13:08:45.369046|S|100|19.79|0|100
C|NCLH|20240717|13:08:45.369046|S|100|19.79|0|100
C|NCLH|20240717|13:09:04.087247|S|61|19.8|0|61
C|NCLH|20240717|13:10:23.972309|S|17|19.79|0|17
C|NCLH|20240717|13:10:32.698700|S|99|19.79|0|99
C|NCLH|20240717|13:11:04.711123|S|100|19.79|0|100
C|NCLH|20240717|13:11:07.872084|S|5|19.78|0|5
C|NCLH|20240717|13:12:14.005909|S|57|19.77|0|57
C|NCLH|20240717|13:12:48.589382|S|2|19.77|0|2
C|NCLH|20240717|13:13:41.743204|S|24|19.78|0|24
C|NCLH|20240717|13:13:41.743701|S|21|19.78|0|21
C|NCLH|20240717|13:13:41.743722|S|8|19.78|0|8
C|NCLH|20240717|13:13:41.743730|S|9|19.78|0|9
C|NCLH|20240717|13:13:41.745641|S|36|19.78|0|36
C|NCLH|20240717|13:15:11.088041|S|100|19.79|0|100
C|NCLH|20240717|13:16:44.504416|S|100|19.77|0|100
C|NCLH|20240717|13:16:49.112534|S|100|19.77|0|100
C|NCLH|20240717|13:16:51.056839|S|100|19.78|0|100
C|NCLH|20240717|13:17:01.183092|S|58|19.78|0|58
C|NCLH|20240717|13:18:12.850663|S|100|19.78|0|100
C|NCLH|20240717|13:20:25.209456|S|1|19.75|0|1
C|NCLH|20240717|13:23:04.489561|S|58|19.77|0|58
C|NCLH|20240717|13:23:18.167500|S|100|19.78|0|100
C|NCLH|20240717|13:23:18.167688|S|20|19.78|0|20
C|NCLH|20240717|13:23:18.167688|S|61|19.79|0|61
C|NCLH|20240717|13:27:14.309310|S|100|19.81|0|100
C|NCLH|20240717|13:28:01.097766|S|41|19.81|0|41
C|NCLH|20240717|13:29:17.576652|S|100|19.77|0|100
C|NCLH|20240717|13:29:21.281007|S|8|19.78|0|8
C|NCLH|20240717|13:29:41.408331|S|58|19.77|0|58
C|NCLH|20240717|13:30:12.466227|S|85|19.75|0|85
C|NCLH|20240717|13:32:04.716745|S|100|19.72|0|100
C|NCLH|20240717|13:32:17.434528|S|100|19.72|0|100
C|NCLH|20240717|13:32:19.636567|S|11|19.74|0|11
C|NCLH|20240717|13:32:19.636568|S|89|19.74|0|89
C|NCLH|20240717|13:33:11.466601|S|100|19.74|0|100
C|NCLH|20240717|13:33:32.675646|S|100|19.75|0|100
C|NCLH|20240717|13:34:13.285352|S|20|19.73|0|20
C|NCLH|20240717|13:35:38.222561|S|100|19.7|0|100
C|NCLH|20240717|13:35:53.324206|S|9|19.71|0|9
C|NCLH|20240717|13:35:53.324212|S|8|19.71|0|8
C|NCLH|20240717|13:35:53.330211|S|83|19.71|0|83
C|NCLH|20240717|13:36:28.422400|S|100|19.7|0|100
C|NCLH|20240717|13:36:33.543012|S|100|19.7|0|100
C|NCLH|20240717|13:36:43.704884|S|48|19.7|0|48
C|NCLH|20240717|13:37:18.230483|S|100|19.71|0|100
C|NCLH|20240717|13:37:21.062754|S|100|19.72|0|100
C|NCLH|20240717|13:37:40.268841|S|100|19.71|0|100
C|NCLH|20240717|13:37:40.332088|S|50|19.7|0|50
C|NCLH|20240717|13:37:40.345836|S|9|19.7|0|9
C|NCLH|20240717|13:37:40.345858|S|9|19.7|0|9
C|NCLH|20240717|13:37:40.345859|S|17|19.7|0|17
C|NCLH|20240717|13:38:32.577980|S|100|19.71|0|100
C|NCLH|20240717|13:39:11.749965|S|100|19.71|0|100
C|NCLH|20240717|13:39:11.922049|S|100|19.72|0|100
C|NCLH|20240717|13:41:53.264306|S|22|19.77|0|22
C|NCLH|20240717|13:42:12.881515|S|21|19.77|0|21
C|NCLH|20240717|13:42:12.881570|S|10|19.77|0|10
C|NCLH|20240717|13:42:12.881581|S|5|19.77|0|5
C|NCLH|20240717|13:42:12.881621|S|2|19.77|0|2
C|NCLH|20240717|13:42:12.881635|S|1|19.77|0|1
C|NCLH|20240717|13:42:12.882019|S|23|19.77|0|23
C|NCLH|20240717|13:42:12.882290|S|38|19.77|0|38
C|NCLH|20240717|13:42:20.501416|S|100|19.77|0|100
C|NCLH|20240717|13:42:57.093749|S|100|19.765|0|100
C|NCLH|20240717|13:44:22.527042|S|100|19.76|0|100
C|NCLH|20240717|13:45:45.218828|S|100|19.76|0|100
C|NCLH|20240717|13:46:16.124028|S|16|19.77|0|16
C|NCLH|20240717|13:46:22.551482|S|100|19.76|0|100
C|NCLH|20240717|13:47:05.961880|S|100|19.76|0|100
C|NCLH|20240717|13:47:44.674948|S|100|19.76|0|100
C|NCLH|20240717|13:51:10.287319|S|100|19.73|0|100
C|NCLH|20240717|13:52:20.609308|S|57|19.715|0|57
C|NCLH|20240717|13:52:53.538409|S|100|19.715|0|100
C|NCLH|20240717|13:52:53.538409|S|43|19.715|0|43
C|NCLH|20240717|13:52:53.538409|S|94|19.72|0|94
C|NCLH|20240717|13:52:53.538452|S|6|19.72|0|6
C|NCLH|20240717|13:52:54.752753|S|70|19.71|0|70
C|NCLH|20240717|13:53:31.003679|S|82|19.71|0|82
C|NCLH|20240717|13:54:25.612057|S|100|19.71|0|100
C|NCLH|20240717|13:55:03.129986|S|100|19.71|0|100
C|NCLH|20240717|13:55:34.888064|S|100|19.71|0|100
C|NCLH|20240717|13:55:34.919246|S|100|19.71|0|100
C|NCLH|20240717|13:56:25.075909|S|100|19.71|0|100
C|NCLH|20240717|13:56:34.426201|S|100|19.72|0|100
C|NCLH|20240717|13:58:03.926868|S|55|19.75|0|55
C|NCLH|20240717|13:58:58.325469|S|100|19.75|0|100
C|NCLH|20240717|13:59:14.216417|S|54|19.77|0|54
C|NCLH|20240717|13:59:14.773219|S|46|19.77|0|46
C|NCLH|20240717|13:59:14.773219|S|54|19.77|0|54
C|NCLH|20240717|13:59:43.629869|S|5|19.76|0|5
C|NCLH|20240717|14:00:51.913795|S|2|19.74|0|2
C|NCLH|20240717|14:01:38.425859|S|100|19.74|0|100
C|NCLH|20240717|14:03:13.325324|S|61|19.74|0|61
C|NCLH|20240717|14:03:13.325325|S|30|19.74|0|30
C|NCLH|20240717|14:03:13.325361|S|9|19.74|0|9
C|NCLH|20240717|14:03:44.110521|S|100|19.75|0|100
C|NCLH|20240717|14:03:44.110521|S|100|19.75|0|100
C|NCLH|20240717|14:03:44.110521|S|100|19.75|0|100
C|NCLH|20240717|14:04:00.716018|S|100|19.75|0|100
C|NCLH|20240717|14:04:00.716622|S|100|19.75|0|100
C|NCLH|20240717|14:04:38.408884|S|100|19.75|0|100
C|NCLH|20240717|14:04:50.824066|S|50|19.75|0|50
C|NCLH|20240717|14:06:04.390105|S|100|19.74|0|100
C|NCLH|20240717|14:06:29.496444|S|100|19.74|0|100
C|NCLH|20240717|14:07:07.243486|S|100|19.75|0|100
C|NCLH|20240717|14:07:07.243486|S|100|19.75|0|100
C|NCLH|20240717|14:07:07.244159|S|39|19.75|0|39
C|NCLH|20240717|14:07:17.499655|S|3|19.75|0|3
C|NCLH|20240717|14:07:17.499655|S|17|19.75|0|17
C|NCLH|20240717|14:07:17.667919|S|95|19.76|0|95
C|NCLH|20240717|14:07:22.901832|S|100|19.76|0|100
C|NCLH|20240717|14:07:23.244935|S|100|19.76|0|100
C|NCLH|20240717|14:07:23.245133|S|100|19.76|0|100
C|NCLH|20240717|14:07:50.270288|S|100|19.77|0|100
C|NCLH|20240717|14:07:50.270967|S|78|19.77|0|78
C|NCLH|20240717|14:07:51.722341|S|14|19.78|0|14
C|NCLH|20240717|14:07:51.722443|S|86|19.78|0|86
C|NCLH|20240717|14:07:51.722443|S|67|19.78|0|67
C|NCLH|20240717|14:09:46.813988|S|100|19.79|0|100
C|NCLH|20240717|14:10:17.478290|S|100|19.78|0|100
C|NCLH|20240717|14:10:55.648901|S|76|19.79|0|76
C|NCLH|20240717|14:11:48.607881|S|100|19.78|0|100
C|NCLH|20240717|14:12:02.109378|S|9|19.79|0|9
C|NCLH|20240717|14:12:04.172301|S|46|19.79|0|46
C|NCLH|20240717|14:14:07.802577|S|22|19.82|0|22
C|NCLH|20240717|14:14:07.802578|S|66|19.82|0|66
C|NCLH|20240717|14:14:47.028430|S|100|19.81|0|100
C|NCLH|20240717|14:15:25.721817|S|100|19.8|0|100
C|NCLH|20240717|14:15:39.660590|S|100|19.81|0|100
C|NCLH|20240717|14:15:54.127946|S|100|19.82|0|100
C|NCLH|20240717|14:17:23.741624|S|99|19.83|0|99
C|NCLH|20240717|14:17:27.828822|S|1|19.83|0|1
C|NCLH|20240717|14:18:28.764247|S|100|19.8|0|100
C|NCLH|20240717|14:19:05.452945|S|100|19.82|0|100
C|NCLH|20240717|14:19:57.150156|S|100|19.82|0|100
C|NCLH|20240717|14:20:10.955499|S|54|19.83|0|54
C|NCLH|20240717|14:22:04.191458|S|100|19.83|0|100
C|NCLH|20240717|14:23:07.200918|S|100|19.81|0|100
C|NCLH|20240717|14:23:28.582470|S|39|19.81|0|39
C|NCLH|20240717|14:23:28.582477|S|33|19.81|0|33
C|NCLH|20240717|14:23:30.757775|S|28|19.81|0|28
C|NCLH|20240717|14:24:19.878338|S|16|19.795|0|16
C|NCLH|20240717|14:24:19.878400|S|8|19.795|0|8
C|NCLH|20240717|14:24:19.878409|S|76|19.795|0|76
C|NCLH|20240717|14:24:48.507421|S|7|19.8|0|7
C|NCLH|20240717|14:24:48.507480|S|4|19.8|0|4
C|NCLH|20240717|14:24:48.507485|S|1|19.8|0|1
C|NCLH|20240717|14:24:48.507522|S|1|19.8|0|1
C|NCLH|20240717|14:25:01.420424|S|1|19.8|0|1
C|NCLH|20240717|14:25:13.071208|S|8|19.8|0|8
C|NCLH|20240717|14:25:17.738162|S|31|19.8|0|31
C|NCLH|20240717|14:25:17.738191|S|13|19.8|0|13
C|NCLH|20240717|14:27:01.048268|S|51|19.81|0|51
C|NCLH|20240717|14:29:27.613804|S|80|19.78|0|80
C|NCLH|20240717|14:29:54.578552|S|100|19.78|0|100
C|NCLH|20240717|14:29:54.584363|S|100|19.78|0|100
C|NCLH|20240717|14:30:25.855040|S|33|19.78|0|33
C|NCLH|20240717|14:30:25.855040|S|67|19.78|0|67
C|NCLH|20240717|14:31:13.695201|S|100|19.77|0|100
C|NCLH|20240717|14:31:21.750661|S|5|19.77|0|5
C|NCLH|20240717|14:31:32.047708|S|5|19.77|0|5
C|NCLH|20240717|14:31:44.358284|S|100|19.78|0|100
C|NCLH|20240717|14:32:01.071271|S|100|19.79|0|100
C|NCLH|20240717|14:32:01.071407|S|6|19.79|0|6
C|NCLH|20240717|14:32:01.837503|S|100|19.805|0|100
C|NCLH|20240717|14:32:01.837503|S|100|19.81|0|100
C|NCLH|20240717|14:32:01.838076|S|24|19.81|0|24
C|NCLH|20240717|14:32:01.838076|S|76|19.81|0|76
C|NCLH|20240717|14:32:03.958955|S|24|19.82|0|24
C|NCLH|20240717|14:32:33.461083|S|2|19.83|0|2
C|NCLH|20240717|14:32:33.461220|S|4|19.83|0|4
C|NCLH|20240717|14:36:44.879624|S|5|19.82|0|5
C|NCLH|20240717|14:37:30.366761|S|75|19.84|0|75
C|NCLH|20240717|14:37:30.366761|S|55|19.84|0|55
C|NCLH|20240717|14:38:11.861012|S|100|19.83|0|100
C|NCLH|20240717|14:39:09.552110|S|25|19.82|0|25
C|NCLH|20240717|14:39:21.606238|S|1|19.83|0|1
C|NCLH|20240717|14:39:23.273801|S|99|19.83|0|99
C|NCLH|20240717|14:40:14.423071|S|100|19.84|0|100
C|NCLH|20240717|14:40:16.663189|S|100|19.85|0|100
C|NCLH|20240717|14:40:30.949587|S|100|19.86|0|100
C|NCLH|20240717|14:41:12.545981|S|25|19.88|0|25
C|NCLH|20240717|14:41:19.708788|S|40|19.9|0|40
C|NCLH|20240717|14:41:31.098526|S|10|19.9|0|10
C|NCLH|20240717|14:42:14.309118|S|100|19.9|0|100
C|NCLH|20240717|14:42:21.994364|S|100|19.915|0|100
C|NCLH|20240717|14:42:48.432228|S|20|19.92|0|20
C|NCLH|20240717|14:42:48.432228|S|59|19.92|0|59
C|NCLH|20240717|14:43:23.084481|S|100|19.94|0|100
C|NCLH|20240717|14:43:23.085753|S|80|19.94|0|80
C|NCLH|20240717|14:44:01.642853|S|40|19.94|0|40
C|NCLH|20240717|14:44:01.642854|S|60|19.94|0|60
C|NCLH|20240717|14:44:05.077313|S|11|19.94|0|11
C|NCLH|20240717|14:44:06.324129|S|8|19.94|0|8
C|NCLH|20240717|14:44:43.198396|S|100|19.95|0|100
C|NCLH|20240717|14:45:07.711900|S|10|19.95|0|10
C|NCLH|20240717|14:46:48.870187|S|100|19.94|0|100
C|NCLH|20240717|14:47:27.092643|S|64|19.97|0|64
C|NCLH|20240717|14:47:27.862635|S|100|19.97|0|100
C|NCLH|20240717|14:48:16.294497|S|17|19.96|0|17
C|NCLH|20240717|14:48:54.473302|S|100|19.96|0|100
C|NCLH|20240717|14:49:39.408734|S|100|19.95|0|100
C|NCLH|20240717|14:51:44.444515|S|100|19.935|0|100
C|NCLH|20240717|14:52:17.157835|S|63|19.93|0|63
C|NCLH|20240717|14:52:17.158542|S|100|19.94|0|100
C|NCLH|20240717|14:52:17.348798|S|100|19.95|0|100
C|NCLH|20240717|14:54:40.074442|S|100|19.91|0|100
C|NCLH|20240717|14:54:40.184742|S|25|19.9|0|25
C|NCLH|20240717|14:54:41.026158|S|100|19.91|0|100
C|NCLH|20240717|14:55:21.457766|S|100|19.9|0|100
C|NCLH|20240717|14:55:57.114954|S|72|19.9|0|72
C|NCLH|20240717|14:55:57.115042|S|28|19.9|0|28
C|NCLH|20240717|14:56:11.947920|S|100|19.9|0|100
C|NCLH|20240717|14:56:11.970526|S|100|19.91|0|100
C|NCLH|20240717|14:57:17.300842|S|86|19.9|0|86
C|NCLH|20240717|14:58:08.841835|S|26|19.92|0|26
C|NCLH|20240717|14:58:08.841835|S|74|19.92|0|74
C|NCLH|20240717|14:58:29.344555|S|100|19.93|0|100
C|NCLH|20240717|14:59:11.480654|S|100|19.95|0|100
C|NCLH|20240717|14:59:17.614703|S|100|19.96|0|100
C|NCLH|20240717|14:59:25.762287|S|1|19.97|0|1
C|NCLH|20240717|14:59:25.825640|S|39|19.97|0|39
C|NCLH|20240717|14:59:52.914624|S|22|19.99|0|22
C|NCLH|20240717|15:00:06.229774|S|100|19.97|0|100
C|NCLH|20240717|15:00:24.053137|S|100|19.97|0|100
C|NCLH|20240717|15:01:19.612153|S|23|19.96|0|23
C|NCLH|20240717|15:01:19.612222|S|11|19.96|0|11
C|NCLH|20240717|15:01:19.612234|S|5|19.96|0|5
C|NCLH|20240717|15:01:19.612267|S|2|19.96|0|2
C|NCLH|20240717|15:01:19.612289|S|1|19.96|0|1
C|NCLH|20240717|15:01:19.612305|S|1|19.96|0|1
C|NCLH|20240717|15:01:19.612365|S|57|19.96|0|57
C|NCLH|20240717|15:02:24.777925|S|7|19.93|0|7
C|NCLH|20240717|15:02:24.777951|S|93|19.93|0|93
C|NCLH|20240717|15:04:45.747595|S|6|19.94|0|6
C|NCLH|20240717|15:06:20.546977|S|100|19.925|0|100
C|NCLH|20240717|15:07:12.590145|S|100|19.92|0|100
C|NCLH|20240717|15:07:14.989689|S|100|19.93|0|100
C|NCLH|20240717|15:07:14.989689|S|100|19.925|0|100
C|NCLH|20240717|15:07:37.148641|S|100|19.93|0|100
C|NCLH|20240717|15:07:39.328997|S|100|19.93|0|100
C|NCLH|20240717|15:08:02.169064|S|100|19.93|0|100
C|NCLH|20240717|15:08:12.125894|S|65|19.94|0|65
C|NCLH|20240717|15:08:26.266413|S|100|19.95|0|100
C|NCLH|20240717|15:08:26.266413|S|100|19.95|0|100
C|NCLH|20240717|15:08:27.790873|S|28|19.95|0|28
C|NCLH|20240717|15:08:27.954253|S|66|19.94|0|66
C|NCLH|20240717|15:09:13.570048|S|26|19.96|0|26
C|NCLH|20240717|15:09:13.570209|S|74|19.96|0|74
C|NCLH|20240717|15:09:20.306912|S|3|19.96|0|3
C|NCLH|20240717|15:09:53.071163|S|100|19.97|0|100
C|NCLH|20240717|15:09:53.071285|S|25|19.97|0|25
C|NCLH|20240717|15:09:53.071285|S|100|19.97|0|100
C|NCLH|20240717|15:10:23.387023|S|100|19.98|0|100
C|NCLH|20240717|15:10:23.387023|S|100|19.98|0|100
C|NCLH|20240717|15:10:23.388033|S|17|19.98|0|17
C|NCLH|20240717|15:10:23.388034|S|53|19.98|0|53
C|NCLH|20240717|15:10:39.661764|S|100|19.99|0|100
C|NCLH|20240717|15:10:43.996213|S|100|19.99|0|100
C|NCLH|20240717|15:10:44.770223|S|24|19.99|0|24
C|NCLH|20240717|15:11:00.235057|S|91|19.99|0|91
C|NCLH|20240717|15:11:21.112319|S|39|19.99|0|39
C|NCLH|20240717|15:11:36.698957|S|69|20|0|69
C|NCLH|20240717|15:11:47.323566|S|100|19.995|0|100
C|NCLH|20240717|15:11:54.968481|S|19|20|0|19
C|NCLH|20240717|15:11:54.968481|S|6|20|0|6
C|NCLH|20240717|15:11:57.753290|S|25|20.01|0|25
C|NCLH|20240717|15:12:33.331226|S|100|20.005|0|100
C|NCLH|20240717|15:12:44.892374|S|69|20.01|0|69
C|NCLH|20240717|15:12:51.106991|S|31|20.01|0|31
C|NCLH|20240717|15:13:01.551580|S|100|20.01|0|100
C|NCLH|20240717|15:13:04.982792|S|100|20.01|0|100
C|NCLH|20240717|15:13:06.961335|S|29|20.01|0|29
C|NCLH|20240717|15:14:00.274552|S|100|20.01|0|100
C|NCLH|20240717|15:14:30.654742|S|34|20|0|34
C|NCLH|20240717|15:14:30.654753|S|66|20|0|66
C|NCLH|20240717|15:14:42.084641|S|100|20|0|100
C|NCLH|20240717|15:15:02.330163|S|100|20.01|0|100
C|NCLH|20240717|15:15:02.547921|S|100|20.02|0|100
C|NCLH|20240717|15:15:03.143041|S|13|20.03|0|13
C|NCLH|20240717|15:15:03.143058|S|62|20.03|0|62
C|NCLH|20240717|15:18:13.152515|S|100|19.96|0|100
C|NCLH|20240717|15:19:04.945312|S|100|19.95|0|100
C|NCLH|20240717|15:19:12.013931|S|100|19.94|0|100
C|NCLH|20240717|15:19:31.553993|S|100|19.94|0|100
C|NCLH|20240717|15:19:47.020828|S|100|19.94|0|100
C|NCLH|20240717|15:20:22.684898|S|70|19.93|0|70
C|NCLH|20240717|15:20:30.886925|S|100|19.94|0|100
C|NCLH|20240717|15:20:42.259536|S|69|19.94|0|69
C|NCLH|20240717|15:21:47.035021|S|26|19.93|0|26
C|NCLH|20240717|15:21:54.477245|S|7|19.92|0|7
C|NCLH|20240717|15:22:11.912874|S|94|19.93|0|94
C|NCLH|20240717|15:22:11.912893|S|6|19.93|0|6
C|NCLH|20240717|15:22:11.913261|S|100|19.94|0|100
C|NCLH|20240717|15:22:11.913669|S|100|19.95|0|100
C|NCLH|20240717|15:23:03.297947|S|8|19.98|0|8
C|NCLH|20240717|15:23:03.297961|S|81|19.98|0|81
C|NCLH|20240717|15:23:03.297961|S|8|19.98|0|8
C|NCLH|20240717|15:24:26.973804|S|100|19.99|0|100
C|NCLH|20240717|15:24:30.291963|S|58|19.99|0|58
C|NCLH|20240717|15:26:04.555342|S|100|19.98|0|100
C|NCLH|20240717|15:26:17.055020|S|100|19.99|0|100
C|NCLH|20240717|15:26:17.055083|S|89|19.99|0|89
C|NCLH|20240717|15:27:13.087585|S|100|19.98|0|100
C|NCLH|20240717|15:27:49.509339|S|2|19.99|0|2
C|NCLH|20240717|15:27:49.509393|S|98|19.99|0|98
C|NCLH|20240717|15:28:21.238172|S|100|19.99|0|100
C|NCLH|20240717|15:29:05.489957|S|100|19.99|0|100
C|NCLH|20240717|15:29:06.061685|S|100|20|0|100
C|NCLH|20240717|15:30:51.289909|S|100|19.97|0|100
C|NCLH|20240717|15:31:02.403352|S|100|19.98|0|100
C|NCLH|20240717|15:31:44.773129|S|87|19.98|0|87
C|NCLH|20240717|15:32:13.026290|S|43|19.97|0|43
C|NCLH|20240717|15:32:19.914059|S|100|19.98|0|100
C|NCLH|20240717|15:32:19.934058|S|100|19.99|0|100
C|NCLH|20240717|15:33:18.478566|S|95|20.01|0|95
C|NCLH|20240717|15:33:18.486301|S|10|20.01|0|10
C|NCLH|20240717|15:33:21.699109|S|100|20|0|100
C|NCLH|20240717|15:33:42.102565|S|45|20|0|45
C|NCLH|20240717|15:34:13.359208|S|100|20|0|100
C|NCLH|20240717|15:34:13.372278|S|100|20|0|100
C|NCLH|20240717|15:34:13.375758|S|49|20|0|49
C|NCLH|20240717|15:34:13.378601|S|100|20|0|100
C|NCLH|20240717|15:34:13.384559|S|51|20|0|51
C|NCLH|20240717|15:34:14.573337|S|74|20.01|0|74
C|NCLH|20240717|15:34:14.573337|S|26|20.01|0|26
C|NCLH|20240717|15:34:14.573432|S|1|20.01|0|1
C|NCLH|20240717|15:34:14.574223|S|20|20.01|0|20
C|NCLH|20240717|15:35:10.495248|S|63|20|0|63
C|NCLH|20240717|15:35:53.571877|S|100|19.99|0|100
C|NCLH|20240717|15:36:00.489405|S|100|20|0|100
C|NCLH|20240717|15:36:50.752116|S|100|20.02|0|100
C|NCLH|20240717|15:37:30.408753|S|100|19.98|0|100
C|NCLH|20240717|15:38:25.200662|S|1|19.98|0|1
C|NCLH|20240717|15:38:25.200683|S|99|19.98|0|99
C|NCLH|20240717|15:38:32.502824|S|100|19.99|0|100
C|NCLH|20240717|15:38:58.606573|S|29|19.99|0|29
C|NCLH|20240717|15:39:55.703783|S|9|19.98|0|9
C|NCLH|20240717|15:40:00.438257|S|91|19.98|0|91
C|NCLH|20240717|15:41:27.567026|S|69|19.96|0|69
C|NCLH|20240717|15:41:44.333043|S|92|19.965|0|92
C|NCLH|20240717|15:41:44.333362|S|8|19.965|0|8
C|NCLH|20240717|15:42:06.009672|S|100|19.96|0|100
C|NCLH|20240717|15:42:06.113972|S|100|19.96|0|100
C|NCLH|20240717|15:42:07.297835|S|32|19.97|0|32
C|NCLH|20240717|15:42:51.900394|S|50|19.96|0|50
C|NCLH|20240717|15:44:28.613172|S|8|19.93|0|8
C|NCLH|20240717|15:44:48.484171|S|100|19.93|0|100
C|NCLH|20240717|15:45:26.453419|S|18|19.92|0|18
C|NCLH|20240717|15:46:49.439073|S|70|19.93|0|70
C|NCLH|20240717|15:48:19.554858|S|29|19.92|0|29
C|NCLH|20240717|15:49:06.924614|S|200|19.91|0|200
C|NCLH|20240717|15:49:44.900429|S|100|19.91|0|100
C|NCLH|20240717|15:49:44.900429|S|100|19.91|0|100
C|NCLH|20240717|15:49:44.900867|S|100|19.91|0|100
C|NCLH|20240717|15:50:01.454279|S|151|19.91|0|151
C|NCLH|20240717|15:50:01.910173|S|5|19.92|0|5
C|NCLH|20240717|15:50:05.203964|S|200|19.91|0|200
C|NCLH|20240717|15:50:40.680597|S|20|19.94|0|20
C|NCLH|20240717|15:50:41.638485|S|67|19.94|0|67
C|NCLH|20240717|15:50:42.214011|S|33|19.94|0|33
C|NCLH|20240717|15:50:52.673287|S|100|19.94|0|100
C|NCLH|20240717|15:51:24.762351|S|200|19.93|0|200
C|NCLH|20240717|15:51:33.429282|S|8|19.94|0|8
C|NCLH|20240717|15:51:33.429282|S|8|19.94|0|8
C|NCLH|20240717|15:51:51.984271|S|7|19.93|0|7
C|NCLH|20240717|15:52:09.883656|S|55|19.93|0|55
C|NCLH|20240717|15:52:12.867387|S|87|19.93|0|87
C|NCLH|20240717|15:52:20.810834|S|38|19.93|0|38
C|NCLH|20240717|15:52:20.950761|S|19|19.93|0|19
C|NCLH|20240717|15:52:20.951208|S|83|19.93|0|83
C|NCLH|20240717|15:52:23.832906|S|100|19.93|0|100
C|NCLH|20240717|15:53:11.217512|S|10|19.89|0|10
C|NCLH|20240717|15:53:40.475219|S|14|19.89|0|14
C|NCLH|20240717|15:53:46.340601|S|86|19.89|0|86
C|NCLH|20240717|15:53:51.336120|S|100|19.9|0|100
C|NCLH|20240717|15:54:11.205568|S|200|19.89|0|200
C|NCLH|20240717|15:54:35.631200|S|100|19.89|0|100
C|NCLH|20240717|15:54:43.950583|S|10|19.89|0|10
C|NCLH|20240717|15:54:53.881178|S|100|19.88|0|100
C|NCLH|20240717|15:54:54.433047|S|100|19.87|0|100
C|NCLH|20240717|15:55:08.134693|S|100|19.865|0|100
C|NCLH|20240717|15:55:19.668059|S|23|19.88|0|23
C|NCLH|20240717|15:55:19.668067|S|21|19.88|0|21
C|NCLH|20240717|15:55:19.672675|S|44|19.88|0|44
C|NCLH|20240717|15:55:20.379169|S|90|19.89|0|90
C|NCLH|20240717|15:55:21.732570|S|129|19.89|0|129
C|NCLH|20240717|15:55:54.559258|S|8|19.88|0|8
C|NCLH|20240717|15:56:34.804518|S|100|19.875|0|100
C|NCLH|20240717|15:56:45.162603|S|100|19.875|0|100
C|NCLH|20240717|15:56:48.385536|S|59|19.87|0|59
C|NCLH|20240717|15:57:04.640456|S|20|19.875|0|20
C|NCLH|20240717|15:57:09.412814|S|300|19.87|0|300
C|NCLH|20240717|15:57:09.436616|S|24|19.875|0|24
C|NCLH|20240717|15:57:10.196193|S|200|19.87|0|200
C|NCLH|20240717|15:57:10.504409|S|200|19.87|0|200
C|NCLH|20240717|15:57:12.064384|S|56|19.87|0|56
C|NCLH|20240717|15:57:12.064384|S|44|19.87|0|44
C|NCLH|20240717|15:57:12.064493|S|56|19.87|0|56
C|NCLH|20240717|15:57:16.934288|S|33|19.88|0|33
C|NCLH|20240717|15:57:16.934288|S|100|19.88|0|100
C|NCLH|20240717|15:57:20.968137|S|300|19.89|0|300
C|NCLH|20240717|15:58:29.745339|S|37|19.88|0|37
C|NCLH|20240717|15:58:29.828242|S|100|19.885|0|100
C|NCLH|20240717|15:58:41.201606|S|16|19.88|0|16
C|NCLH|20240717|15:58:41.201619|S|16|19.88|0|16
C|NCLH|20240717|15:58:47.417116|S|99|19.88|0|99
C|NCLH|20240717|15:58:51.520387|S|21|19.88|0|21
C|NCLH|20240717|15:58:54.617250|S|200|19.88|0|200
C|NCLH|20240717|15:58:54.618261|S|200|19.88|0|200
C|NCLH|20240717|15:59:09.081865|S|100|19.885|0|100
C|NCLH|20240717|15:59:20.132779|S|100|19.88|0|100
C|NCLH|20240717|15:59:20.928092|S|15|19.88|0|15
C|NCLH|20240717|15:59:23.750207|S|50|19.88|0|50
C|NCLH|20240717|15:59:24.904921|S|18|19.885|0|18
C|NCLH|20240717|15:59:31.104870|S|100|19.885|0|100
C|NCLH|20240717|15:59:32.526063|S|22|19.89|0|22
C|NCLH|20240717|15:59:32.555058|S|74|19.89|0|74
C|NCLH|20240717|15:59:34.027951|S|30|19.88|0|30
C|NCLH|20240717|15:59:37.422515|S|100|19.885|0|100
C|NCLH|20240717|15:59:37.422580|S|200|19.88|0|200
C|NCLH|20240717|15:59:37.422580|S|200|19.88|0|200
C|NCLH|20240717|15:59:39.024949|S|200|19.88|0|200
C|NCLH|20240717|15:59:39.158761|S|200|19.88|0|200
C|NCLH|20240717|15:59:39.318069|S|200|19.88|0|200
C|NCLH|20240717|15:59:47.194377|S|36|19.86|0|36
C|NCLH|20240717|15:59:49.311476|S|200|19.86|0|200
C|NCLH|20240717|15:59:51.104776|S|88|19.85|0|88
C|NCLH|20240717|15:59:51.104776|S|100|19.855|0|100
C|NCLH|20240717|15:59:51.104776|S|100|19.85|0|100
C|NCLH|20240717|15:59:51.598448|S|50|19.86|0|50
C|NCLH|20240717|15:59:51.933721|S|16|19.86|0|16
C|NCMI|20240717|09:30:04.987775|S|1|4.85|0|1
C|NCMI|20240717|09:42:16.071940|S|3|5.03|0|3
C|NCMI|20240717|10:03:59.746765|S|10|5.11|0|10
C|NCMI|20240717|10:03:59.746765|S|1|5.11|0|1
C|NCMI|20240717|10:09:15.075762|S|10|5.08|0|10
C|NCMI|20240717|10:09:36.761686|S|10|5.08|0|10
C|NCMI|20240717|10:11:59.056982|S|3|5.08|0|3
C|NCMI|20240717|10:34:16.889120|S|1|5.07|0|1
C|NCMI|20240717|10:36:35.479095|S|1|5.06|0|1
C|NCMI|20240717|11:11:38.462062|S|1|5.09|0|1
C|NCMI|20240717|11:12:11.785180|S|1|5.09|0|1
C|NCMI|20240717|11:12:36.001806|S|1|5.09|0|1
C|NCMI|20240717|11:12:43.001560|S|1|5.09|0|1
C|NCMI|20240717|11:12:48.001957|S|1|5.09|0|1
C|NCMI|20240717|11:22:31.890607|S|1|5.09|0|1
C|NCMI|20240717|11:22:31.890607|S|2|5.09|0|2
C|NCMI|20240717|11:24:53.448714|S|2|5.1|0|2
C|NCMI|20240717|11:24:58.001893|S|1|5.1|0|1
C|NCMI|20240717|11:25:04.029713|S|1|5.1|0|1
C|NCMI|20240717|11:33:45.121206|S|1|5.11|0|1
C|NCMI|20240717|11:55:28.154422|S|1|5.11|0|1
C|NCMI|20240717|12:10:09.365972|S|1|5.1|0|1
C|NCMI|20240717|12:22:45.001945|S|1|5.11|0|1
C|NCMI|20240717|12:22:54.001385|S|1|5.11|0|1
C|NCMI|20240717|12:31:33.609350|S|1|5.1|0|1
C|NCMI|20240717|12:34:55.533123|S|1|5.11|0|1
C|NCMI|20240717|13:09:36.512729|S|2|5.12|0|2
C|NCMI|20240717|13:34:41.158286|S|1|5.14|0|1
C|NCMI|20240717|13:39:05.949695|S|1|5.15|0|1
C|NCMI|20240717|13:39:28.369715|S|1|5.15|0|1
C|NCMI|20240717|13:42:03.828803|S|1|5.15|0|1
C|NCMI|20240717|13:42:56.001888|S|1|5.15|0|1
C|NCMI|20240717|13:53:24.016764|S|2|5.15|0|2
C|NCMI|20240717|13:53:56.001832|S|2|5.15|0|2
C|NCMI|20240717|13:54:16.321716|S|1|5.15|0|1
C|NCMI|20240717|14:38:00.278965|S|1|5.18|0|1
C|NCMI|20240717|14:57:25.446662|S|3|5.1|0|3
C|NCMI|20240717|14:59:31.211692|S|1|5.11|0|1
C|NCMI|20240717|14:59:31.211692|S|2|5.11|0|2
C|NCMI|20240717|14:59:37.584694|S|2|5.11|0|2
C|NCMI|20240717|14:59:43.767707|S|2|5.11|0|2
C|NCMI|20240717|14:59:47.724740|S|1|5.11|0|1
C|NCMI|20240717|14:59:52.654690|S|1|5.11|0|1
C|NCMI|20240717|14:59:56.813686|S|1|5.11|0|1
C|NCMI|20240717|15:17:01.050145|S|1|5.1|0|1
C|NCMI|20240717|15:19:33.036348|S|2|5.09|0|2
C|NCMI|20240717|15:35:21.362150|S|110|5.1|0|110
C|NCMI|20240717|15:47:22.407661|S|110|5.05|0|110
C|NCMI|20240717|15:54:05.116934|S|7|5.04|0|7
C|NCMI|20240717|15:54:05.116934|S|1|5.04|0|1
C|NCMI|20240717|15:59:07.008198|S|20|5.05|0|20
C|NCNO|20240717|12:12:34.113251|S|83|32.9|0|83
C|NCNO|20240717|15:44:13.792573|S|72|32.99|0|72
C|NCNO|20240717|15:45:12.385553|S|10|32.99|0|10
C|NCNO|20240717|15:45:40.452483|S|90|32.99|0|90
C|NCNO|20240717|15:59:49.456049|S|37|32.95|0|37
C|NCNO|20240717|15:59:49.457112|S|63|32.95|0|63
C|NCZ|20240717|15:58:45.608258|S|130|2.93|0|130
C|NCZ|20240717|15:58:45.608286|S|200|2.93|0|200
C|NDAQ|20240717|10:06:04.460900|S|5|63.29|0|5
C|NDAQ|20240717|10:06:04.460900|S|10|63.29|0|10
C|NDAQ|20240717|10:06:04.461169|S|5|63.29|0|5
C|NDAQ|20240717|10:06:04.461169|S|10|63.29|0|10
C|NDAQ|20240717|10:22:56.674948|S|15|63.38|0|15
C|NDAQ|20240717|10:22:56.674949|S|20|63.38|0|20
C|NDAQ|20240717|10:22:56.674949|S|15|63.38|0|15
C|NDAQ|20240717|10:22:56.674951|S|10|63.38|0|10
C|NDAQ|20240717|11:22:38.455514|S|47|63.11|0|47
C|NDAQ|20240717|12:47:13.926757|S|4|62.93|0|4
C|NDAQ|20240717|12:47:13.926757|S|1|62.93|0|1
C|NDAQ|20240717|12:51:53.131536|S|17|62.92|0|17
C|NDAQ|20240717|12:51:53.131779|S|75|62.92|0|75
C|NDAQ|20240717|12:55:27.135598|S|75|62.95|0|75
C|NDAQ|20240717|13:14:55.040732|S|6|62.93|0|6
C|NDAQ|20240717|13:39:35.905802|S|1|63.08|0|1
C|NDAQ|20240717|13:56:56.018470|S|75|63.21|0|75
C|NDAQ|20240717|14:49:15.689766|S|75|63.41|0|75
C|NDAQ|20240717|15:34:46.714953|S|100|63.42|0|100
C|NDAQ|20240717|15:42:18.888569|S|53|63.39|0|53
C|NDAQ|20240717|15:54:40.060095|S|500|63.45|0|500
C|NDAQ|20240717|15:54:40.060095|S|100|63.48|0|100
C|NDLS|20240717|13:44:47.402720|S|20|1.65|0|20
C|NDRA|20240717|09:30:39.992183|S|800|.091|0|800
C|NDRA|20240717|09:30:39.992996|S|200|.091|0|200
C|NDRA|20240717|09:39:03.596854|S|300|.0903|0|300
C|NDSN|20240717|11:42:19.601636|S|49|243.37|0|49
C|NDSN|20240717|15:27:59.776905|S|41|244.07|0|41
C|NDSN|20240717|15:55:28.122689|S|10|243.565|0|10
C|NDSN|20240717|15:55:29.541189|S|90|243.48|0|90
C|NDSN|20240717|15:55:29.541265|S|10|243.48|0|10
C|NDSN|20240717|15:56:07.361859|S|1|243.43|0|1
C|NDSN|20240717|15:56:37.534436|S|1|243.46|0|1
C|NDSN|20240717|15:56:59.554625|S|4|243.5|0|4
C|NDSN|20240717|15:59:28.978877|S|10|243.47|0|10
C|NE|20240717|09:32:31.344131|S|100|48.16|0|100
C|NE|20240717|10:48:41.499271|S|100|47.96|0|100
C|NE|20240717|15:45:27.529063|S|100|47.69|0|100
C|NE|20240717|15:53:37.100069|S|4|47.78|0|4
C|NE|20240717|15:59:50.358072|S|3|47.67|0|3
C|NEA|20240717|10:05:23.507277|S|100|11.38|0|100
C|NEA|20240717|10:07:09.974784|S|100|11.37|0|100
C|NEA|20240717|10:07:51.168054|S|100|11.375|0|100
C|NEA|20240717|10:08:25.877215|S|100|11.375|0|100
C|NEA|20240717|10:09:03.795283|S|100|11.375|0|100
C|NEA|20240717|10:09:34.240793|S|100|11.375|0|100
C|NEA|20240717|10:10:15.081657|S|100|11.37|0|100
C|NEA|20240717|10:10:49.900549|S|100|11.37|0|100
C|NEA|20240717|10:11:35.475044|S|60|11.37|0|60
C|NEA|20240717|10:27:26.834902|S|30|11.365|0|30
C|NEA|20240717|10:54:14.893791|S|100|11.38|0|100
C|NEA|20240717|13:53:02.688253|S|27|11.42|0|27
C|NEA|20240717|14:20:06.736936|S|100|11.4|0|100
C|NEA|20240717|14:20:58.200503|S|100|11.4|0|100
C|NEA|20240717|14:32:07.995620|S|100|11.395|0|100
C|NEA|20240717|14:44:45.127972|S|100|11.405|0|100
C|NEA|20240717|14:45:30.562847|S|100|11.405|0|100
C|NEA|20240717|14:46:19.863570|S|100|11.405|0|100
C|NEA|20240717|14:47:10.286293|S|100|11.405|0|100
C|NEA|20240717|14:47:56.880552|S|100|11.405|0|100
C|NEA|20240717|14:48:47.239138|S|100|11.405|0|100
C|NEA|20240717|14:49:36.196454|S|100|11.4|0|100
C|NEA|20240717|14:50:17.712729|S|100|11.405|0|100
C|NEA|20240717|14:51:04.173001|S|100|11.405|0|100
C|NEA|20240717|15:05:12.371239|S|100|11.41|0|100
C|NEA|20240717|15:06:00.565193|S|100|11.41|0|100
C|NEA|20240717|15:06:38.933906|S|100|11.41|0|100
C|NEA|20240717|15:07:37.175074|S|100|11.41|0|100
C|NEA|20240717|15:08:09.866124|S|100|11.41|0|100
C|NEAR|20240717|15:53:43.227452|S|100|50.57|0|100
C|NEE|20240717|09:30:14.280160|S|44|71.7|0|44
C|NEE|20240717|09:46:30.986690|S|42|71.81|0|42
C|NEE|20240717|09:46:40.219513|S|44|71.81|0|44
C|NEE|20240717|10:01:08.428853|S|13|71.7|0|13
C|NEE|20240717|10:01:08.428931|S|87|71.7|0|87
C|NEE|20240717|10:12:07.495007|S|5|71.81|0|5
C|NEE|20240717|10:12:23.622530|S|100|71.94|0|100
C|NEE|20240717|10:24:20.188222|S|100|71.86|0|100
C|NEE|20240717|10:28:11.012248|S|10|71.78|0|10
C|NEE|20240717|10:28:11.012261|S|4|71.78|0|4
C|NEE|20240717|10:28:12.792168|S|69|71.78|0|69
C|NEE|20240717|10:29:10.092400|S|100|71.77|0|100
C|NEE|20240717|10:31:46.566559|S|8|71.68|0|8
C|NEE|20240717|11:19:13.759499|S|99|71.3|0|99
C|NEE|20240717|11:40:59.462858|S|100|71.44|0|100
C|NEE|20240717|12:34:20.026718|S|3|71.47|0|3
C|NEE|20240717|12:34:34.376110|S|1|71.47|0|1
C|NEE|20240717|12:34:50.166814|S|16|71.47|0|16
C|NEE|20240717|12:34:50.166895|S|12|71.47|0|12
C|NEE|20240717|12:34:50.167240|S|72|71.47|0|72
C|NEE|20240717|12:44:08.682811|S|100|71.155|0|100
C|NEE|20240717|13:10:14.864151|S|100|71.19|0|100
C|NEE|20240717|13:36:20.251720|S|5|71.05|0|5
C|NEE|20240717|13:44:15.275130|S|56|71.21|0|56
C|NEE|20240717|13:56:20.266065|S|100|71.1|0|100
C|NEE|20240717|14:23:08.850743|S|100|70.93|0|100
C|NEE|20240717|14:36:55.610343|S|53|70.84|0|53
C|NEE|20240717|15:12:00.222089|S|24|70.62|0|24
C|NEE|20240717|15:33:46.705079|S|100|70.59|0|100
C|NEE|20240717|15:36:33.116816|S|10|70.66|0|10
C|NEE|20240717|15:46:05.411276|S|100|70.59|0|100
C|NEE|20240717|15:46:16.265342|S|100|70.56|0|100
C|NEE|20240717|15:46:26.711757|S|100|70.55|0|100
C|NEE|20240717|15:46:50.436948|S|100|70.54|0|100
C|NEE|20240717|15:47:57.108728|S|23|70.58|0|23
C|NEE|20240717|15:47:57.108739|S|577|70.58|0|577
C|NEE|20240717|15:49:55.317314|S|400|70.66|0|400
C|NEE|20240717|15:49:55.317314|S|100|70.66|0|100
C|NEE|20240717|15:52:08.103371|S|100|70.69|0|100
C|NEE|20240717|15:58:08.690988|S|100|70.83|0|100
C|NEE|20240717|15:58:08.691028|S|165|70.83|0|165
C|NEE|20240717|15:58:08.691028|S|100|70.83|0|100
C|NEE|20240717|15:59:11.580449|S|19|70.89|0|19
C|NEE|20240717|15:59:11.580458|S|33|70.89|0|33
C|NEE|20240717|15:59:21.508087|S|187|70.9|0|187
C|NEE|20240717|15:59:21.508088|S|100|70.9|0|100
C|NEE|20240717|15:59:39.198801|S|600|70.91|0|600
C|NEE|20240717|15:59:39.198801|S|100|70.91|0|100
C|NEE|20240717|15:59:39.198801|S|100|70.91|0|100
C|NEE|20240717|15:59:41.438663|S|31|70.9|0|31
C|NEE|20240717|15:59:41.439091|S|100|70.9|0|100
C|NEE|20240717|15:59:45.703240|S|5|70.91|0|5
C|NEGG|20240717|15:23:11.222000|S|100|1.04|0|100
C|NEGG|20240717|15:49:46.195116|S|100|1.04|0|100
C|NEGG|20240717|15:50:48.657277|S|100|1.04|0|100
C|NEGG|20240717|15:51:48.095211|S|100|1.04|0|100
C|NEGG|20240717|15:52:39.404469|S|100|1.04|0|100
C|NEGG|20240717|15:53:42.026628|S|100|1.04|0|100
C|NEGG|20240717|15:54:30.461985|S|100|1.04|0|100
C|NEGG|20240717|15:55:17.837834|S|100|1.04|0|100
C|NEGG|20240717|15:55:58.451595|S|100|1.04|0|100
C|NEGG|20240717|15:56:27.181383|S|100|1.04|0|100
C|NEGG|20240717|15:57:12.440743|S|100|1.04|0|100
C|NEGG|20240717|15:59:55.163704|S|3|1.05|0|3
C|NEM|20240717|09:33:53.542404|S|25|48.57|0|25
C|NEM|20240717|10:11:18.945411|S|25|48.31|0|25
C|NEM|20240717|10:11:19.545661|S|100|48.34|0|100
C|NEM|20240717|10:16:06.813806|S|18|48.33|0|18
C|NEM|20240717|10:16:06.813964|S|1|48.33|0|1
C|NEM|20240717|10:20:32.596423|S|100|48.22|0|100
C|NEM|20240717|10:20:32.596608|S|61|48.22|0|61
C|NEM|20240717|10:20:32.596608|S|39|48.22|0|39
C|NEM|20240717|10:20:32.596634|S|61|48.22|0|61
C|NEM|20240717|10:32:13.784487|S|22|48.395|0|22
C|NEM|20240717|10:35:59.026684|S|355|48.43|0|355
C|NEM|20240717|10:38:43.394672|S|1000|48.41|0|1000
C|NEM|20240717|10:38:51.814846|S|4|48.42|0|4
C|NEM|20240717|10:44:22.028164|S|100|48.65|0|100
C|NEM|20240717|10:44:45.506300|S|100|48.65|0|100
C|NEM|20240717|10:44:45.506301|S|78|48.65|0|78
C|NEM|20240717|10:56:19.853141|S|2|48.61|0|2
C|NEM|20240717|11:09:07.028794|S|100|48.44|0|100
C|NEM|20240717|11:09:07.028794|S|90|48.44|0|90
C|NEM|20240717|11:09:07.028794|S|200|48.44|0|200
C|NEM|20240717|11:09:07.028868|S|100|48.44|0|100
C|NEM|20240717|11:09:07.028868|S|100|48.44|0|100
C|NEM|20240717|11:09:07.028868|S|190|48.44|0|190
C|NEM|20240717|11:13:09.581233|S|20|48.41|0|20
C|NEM|20240717|11:30:00.109528|S|100|48.46|0|100
C|NEM|20240717|11:32:53.243103|S|100|48.47|0|100
C|NEM|20240717|11:32:53.243240|S|1|48.47|0|1
C|NEM|20240717|11:39:52.303814|S|100|48.46|0|100
C|NEM|20240717|11:40:40.840744|S|95|48.45|0|95
C|NEM|20240717|11:41:36.352987|S|100|48.41|0|100
C|NEM|20240717|12:03:36.133501|S|100|48.41|0|100
C|NEM|20240717|12:03:36.133501|S|100|48.41|0|100
C|NEM|20240717|12:03:37.237810|S|1|48.41|0|1
C|NEM|20240717|12:03:37.237853|S|1|48.41|0|1
C|NEM|20240717|12:03:37.238417|S|100|48.41|0|100
C|NEM|20240717|12:03:37.238417|S|98|48.41|0|98
C|NEM|20240717|12:03:37.238417|S|1|48.41|0|1
C|NEM|20240717|12:05:01.484519|S|21|48.37|0|21
C|NEM|20240717|12:12:32.379361|S|1|48.37|0|1
C|NEM|20240717|12:12:51.470204|S|1|48.37|0|1
C|NEM|20240717|12:13:06.511258|S|1|48.37|0|1
C|NEM|20240717|12:16:18.003331|S|100|48.34|0|100
C|NEM|20240717|12:16:18.003331|S|33|48.34|0|33
C|NEM|20240717|12:16:18.003331|S|67|48.34|0|67
C|NEM|20240717|12:16:18.003536|S|33|48.34|0|33
C|NEM|20240717|12:19:27.485913|S|100|48.42|0|100
C|NEM|20240717|12:19:27.485913|S|100|48.42|0|100
C|NEM|20240717|12:19:27.485927|S|7|48.42|0|7
C|NEM|20240717|12:37:46.205277|S|1|48.36|0|1
C|NEM|20240717|12:37:46.205383|S|89|48.36|0|89
C|NEM|20240717|12:37:46.205401|S|9|48.36|0|9
C|NEM|20240717|12:43:07.448570|S|20|48.36|0|20
C|NEM|20240717|12:43:07.448630|S|80|48.36|0|80
C|NEM|20240717|12:43:07.448630|S|100|48.36|0|100
C|NEM|20240717|12:43:07.448630|S|2|48.36|0|2
C|NEM|20240717|12:43:07.448631|S|100|48.36|0|100
C|NEM|20240717|12:43:07.448631|S|20|48.36|0|20
C|NEM|20240717|12:43:07.448667|S|1|48.36|0|1
C|NEM|20240717|12:50:17.074199|S|100|48.37|0|100
C|NEM|20240717|12:54:21.713437|S|100|48.45|0|100
C|NEM|20240717|12:54:21.713804|S|32|48.45|0|32
C|NEM|20240717|12:54:21.713906|S|1|48.45|0|1
C|NEM|20240717|12:56:21.440791|S|77|48.47|0|77
C|NEM|20240717|12:56:21.440791|S|100|48.47|0|100
C|NEM|20240717|12:56:21.440791|S|100|48.47|0|100
C|NEM|20240717|13:02:09.807914|S|100|48.47|0|100
C|NEM|20240717|13:02:09.807915|S|100|48.47|0|100
C|NEM|20240717|13:02:20.818696|S|5|48.47|0|5
C|NEM|20240717|13:02:37.018634|S|90|48.47|0|90
C|NEM|20240717|13:02:37.018634|S|10|48.47|0|10
C|NEM|20240717|13:02:39.380272|S|90|48.47|0|90
C|NEM|20240717|13:02:39.380273|S|100|48.47|0|100
C|NEM|20240717|13:02:39.380628|S|100|48.47|0|100
C|NEM|20240717|13:11:51.293929|S|100|48.47|0|100
C|NEM|20240717|13:11:51.293929|S|100|48.47|0|100
C|NEM|20240717|13:11:51.293929|S|100|48.47|0|100
C|NEM|20240717|13:11:51.294217|S|100|48.47|0|100
C|NEM|20240717|13:11:51.294217|S|1|48.47|0|1
C|NEM|20240717|13:11:51.294217|S|96|48.47|0|96
C|NEM|20240717|13:11:51.294219|S|100|48.47|0|100
C|NEM|20240717|13:17:20.809394|S|3|48.39|0|3
C|NEM|20240717|13:17:34.850444|S|60|48.39|0|60
C|NEM|20240717|13:17:34.850444|S|40|48.39|0|40
C|NEM|20240717|13:17:34.850508|S|60|48.39|0|60
C|NEM|20240717|13:17:34.850508|S|40|48.39|0|40
C|NEM|20240717|13:17:34.850541|S|7|48.39|0|7
C|NEM|20240717|13:17:34.850541|S|40|48.39|0|40
C|NEM|20240717|13:17:34.850541|S|53|48.39|0|53
C|NEM|20240717|13:17:34.850562|S|47|48.39|0|47
C|NEM|20240717|13:17:34.850562|S|53|48.39|0|53
C|NEM|20240717|13:17:34.850805|S|47|48.39|0|47
C|NEM|20240717|13:18:09.093337|S|100|48.375|0|100
C|NEM|20240717|13:18:10.081141|S|32|48.37|0|32
C|NEM|20240717|13:18:10.081221|S|1|48.37|0|1
C|NEM|20240717|13:19:04.534107|S|100|48.355|0|100
C|NEM|20240717|13:19:11.519934|S|100|48.35|0|100
C|NEM|20240717|13:19:46.794281|S|100|48.33|0|100
C|NEM|20240717|13:20:05.312085|S|100|48.33|0|100
C|NEM|20240717|13:20:17.872597|S|100|48.33|0|100
C|NEM|20240717|13:29:13.067782|S|1|48.43|0|1
C|NEM|20240717|13:53:28.750864|S|88|48.38|0|88
C|NEM|20240717|14:12:23.101783|S|1|48.31|0|1
C|NEM|20240717|14:59:05.458039|S|38|48.3|0|38
C|NEM|20240717|15:38:23.441966|S|8|48.37|0|8
C|NEM|20240717|15:46:16.610169|S|100|48.32|0|100
C|NEM|20240717|15:46:16.611091|S|100|48.32|0|100
C|NEM|20240717|15:46:16.628038|S|69|48.32|0|69
C|NEM|20240717|15:46:35.859974|S|34|48.31|0|34
C|NEM|20240717|15:46:48.444917|S|20|48.305|0|20
C|NEM|20240717|15:46:48.444918|S|80|48.31|0|80
C|NEM|20240717|15:46:49.439080|S|20|48.31|0|20
C|NEM|20240717|15:46:49.439080|S|80|48.31|0|80
C|NEM|20240717|15:48:24.807576|S|22|48.31|0|22
C|NEM|20240717|15:49:09.120964|S|47|48.32|0|47
C|NEM|20240717|15:49:27.978806|S|52|48.33|0|52
C|NEM|20240717|15:49:39.583026|S|53|48.33|0|53
C|NEM|20240717|15:49:40.619163|S|47|48.33|0|47
C|NEM|20240717|15:50:13.371387|S|3|48.36|0|3
C|NEM|20240717|15:51:05.756302|S|100|48.4|0|100
C|NEM|20240717|15:51:12.114687|S|100|48.4|0|100
C|NEM|20240717|15:51:12.274607|S|100|48.4|0|100
C|NEM|20240717|15:51:16.802297|S|4|48.4|0|4
C|NEM|20240717|15:52:01.245866|S|76|48.38|0|76
C|NEM|20240717|15:52:49.728303|S|95|48.41|0|95
C|NEM|20240717|15:52:50.155198|S|95|48.41|0|95
C|NEM|20240717|15:52:50.155617|S|95|48.41|0|95
C|NEM|20240717|15:52:50.155937|S|10|48.41|0|10
C|NEM|20240717|15:52:50.704607|S|4|48.41|0|4
C|NEM|20240717|15:54:04.869406|S|41|48.42|0|41
C|NEM|20240717|15:54:38.204136|S|46|48.37|0|46
C|NEM|20240717|15:54:42.320896|S|100|48.34|0|100
C|NEM|20240717|15:54:44.093825|S|92|48.33|0|92
C|NEM|20240717|15:54:59.941604|S|100|48.34|0|100
C|NEM|20240717|15:55:00.010242|S|100|48.34|0|100
C|NEM|20240717|15:55:00.026572|S|80|48.34|0|80
C|NEM|20240717|15:55:07.515902|S|100|48.32|0|100
C|NEM|20240717|15:55:07.627592|S|30|48.32|0|30
C|NEM|20240717|15:55:11.508648|S|100|48.33|0|100
C|NEM|20240717|15:55:16.020411|S|13|48.33|0|13
C|NEM|20240717|15:55:17.515017|S|6|48.35|0|6
C|NEM|20240717|15:56:00.590844|S|100|48.35|0|100
C|NEM|20240717|15:56:14.801393|S|100|48.36|0|100
C|NEM|20240717|15:56:14.801637|S|100|48.36|0|100
C|NEM|20240717|15:56:14.801883|S|100|48.36|0|100
C|NEM|20240717|15:56:14.816052|S|11|48.35|0|11
C|NEM|20240717|15:56:48.280517|S|38|48.35|0|38
C|NEM|20240717|15:57:05.894715|S|100|48.37|0|100
C|NEM|20240717|15:57:06.327094|S|100|48.37|0|100
C|NEM|20240717|15:57:08.743592|S|4|48.36|0|4
C|NEM|20240717|15:57:08.850476|S|30|48.36|0|30
C|NEM|20240717|15:57:11.251925|S|31|48.37|0|31
C|NEM|20240717|15:57:11.253486|S|100|48.37|0|100
C|NEM|20240717|15:57:13.247615|S|100|48.36|0|100
C|NEM|20240717|15:57:18.972032|S|15|48.37|0|15
C|NEM|20240717|15:57:21.160729|S|63|48.38|0|63
C|NEM|20240717|15:57:21.278932|S|100|48.38|0|100
C|NEM|20240717|15:57:28.722625|S|100|48.38|0|100
C|NEM|20240717|15:57:37.687769|S|100|48.35|0|100
C|NEM|20240717|15:57:37.688001|S|100|48.35|0|100
C|NEM|20240717|15:57:37.688349|S|100|48.35|0|100
C|NEM|20240717|15:57:37.689942|S|100|48.35|0|100
C|NEM|20240717|15:57:37.691741|S|100|48.35|0|100
C|NEM|20240717|15:57:38.254860|S|100|48.35|0|100
C|NEM|20240717|15:57:38.461288|S|1|48.35|0|1
C|NEM|20240717|15:57:48.504709|S|3|48.34|0|3
C|NEM|20240717|15:57:49.183780|S|100|48.34|0|100
C|NEM|20240717|15:57:58.716066|S|100|48.34|0|100
C|NEM|20240717|15:57:59.260705|S|79|48.34|0|79
C|NEM|20240717|15:57:59.988152|S|100|48.34|0|100
C|NEM|20240717|15:58:00.000155|S|100|48.34|0|100
C|NEM|20240717|15:58:06.336355|S|29|48.36|0|29
C|NEM|20240717|15:58:11.148035|S|100|48.37|0|100
C|NEM|20240717|15:58:30.200162|S|100|48.36|0|100
C|NEM|20240717|15:58:30.262160|S|100|48.36|0|100
C|NEM|20240717|15:58:30.404399|S|100|48.36|0|100
C|NEM|20240717|15:58:30.935400|S|100|48.35|0|100
C|NEM|20240717|15:58:31.799952|S|100|48.35|0|100
C|NEM|20240717|15:58:31.800140|S|100|48.35|0|100
C|NEM|20240717|15:58:32.015372|S|38|48.36|0|38
C|NEM|20240717|15:58:39.850767|S|17|48.36|0|17
C|NEM|20240717|15:58:45.518354|S|100|48.37|0|100
C|NEM|20240717|15:58:45.771505|S|100|48.37|0|100
C|NEM|20240717|15:58:45.774980|S|100|48.37|0|100
C|NEM|20240717|15:58:46.012618|S|100|48.37|0|100
C|NEM|20240717|15:58:56.451895|S|39|48.35|0|39
C|NEM|20240717|15:58:57.269080|S|100|48.35|0|100
C|NEM|20240717|15:58:57.459916|S|100|48.35|0|100
C|NEM|20240717|15:58:58.093159|S|100|48.36|0|100
C|NEM|20240717|15:58:58.094148|S|100|48.36|0|100
C|NEM|20240717|15:58:58.095456|S|100|48.36|0|100
C|NEM|20240717|15:58:58.512406|S|100|48.36|0|100
C|NEM|20240717|15:58:59.202646|S|100|48.36|0|100
C|NEM|20240717|15:58:59.566811|S|100|48.36|0|100
C|NEM|20240717|15:59:04.749694|S|99|48.37|0|99
C|NEM|20240717|15:59:04.750127|S|99|48.37|0|99
C|NEM|20240717|15:59:08.575790|S|41|48.34|0|41
C|NEM|20240717|15:59:09.195584|S|100|48.34|0|100
C|NEM|20240717|15:59:11.400581|S|94|48.34|0|94
C|NEM|20240717|15:59:15.467662|S|68|48.33|0|68
C|NEM|20240717|15:59:15.522532|S|100|48.33|0|100
C|NEM|20240717|15:59:15.529822|S|100|48.33|0|100
C|NEM|20240717|15:59:19.433221|S|49|48.33|0|49
C|NEM|20240717|15:59:21.245310|S|100|48.33|0|100
C|NEM|20240717|15:59:21.472504|S|100|48.33|0|100
C|NEM|20240717|15:59:21.472945|S|100|48.33|0|100
C|NEM|20240717|15:59:28.868713|S|100|48.33|0|100
C|NEM|20240717|15:59:28.868896|S|100|48.33|0|100
C|NEM|20240717|15:59:29.016052|S|100|48.33|0|100
C|NEM|20240717|15:59:29.063606|S|77|48.33|0|77
C|NEM|20240717|15:59:30.188053|S|100|48.34|0|100
C|NEM|20240717|15:59:31.201659|S|100|48.34|0|100
C|NEM|20240717|15:59:31.512506|S|100|48.34|0|100
C|NEM|20240717|15:59:35.133176|S|44|48.33|0|44
C|NEM|20240717|15:59:36.044050|S|100|48.33|0|100
C|NEM|20240717|15:59:36.047051|S|100|48.33|0|100
C|NEM|20240717|15:59:36.079319|S|100|48.33|0|100
C|NEM|20240717|15:59:36.952598|S|100|48.32|0|100
C|NEM|20240717|15:59:38.069008|S|100|48.33|0|100
C|NEM|20240717|15:59:40.031849|S|100|48.33|0|100
C|NEM|20240717|15:59:40.353234|S|100|48.33|0|100
C|NEM|20240717|15:59:40.394000|S|100|48.33|0|100
C|NEM|20240717|15:59:40.438050|S|100|48.33|0|100
C|NEM|20240717|15:59:40.537381|S|100|48.33|0|100
C|NEM|20240717|15:59:41.092043|S|100|48.33|0|100
C|NEM|20240717|15:59:41.409510|S|100|48.33|0|100
C|NEM|20240717|15:59:42.165556|S|34|48.31|0|34
C|NEM|20240717|15:59:45.672597|S|100|48.31|0|100
C|NEM|20240717|15:59:45.752534|S|100|48.31|0|100
C|NEM|20240717|15:59:46.028852|S|99|48.31|0|99
C|NEM|20240717|15:59:46.062216|S|100|48.31|0|100
C|NEM|20240717|15:59:46.538600|S|100|48.3|0|100
C|NEM|20240717|15:59:47.044876|S|100|48.3|0|100
C|NEM|20240717|15:59:48.030647|S|100|48.29|0|100
C|NEM|20240717|15:59:48.032059|S|100|48.29|0|100
C|NEM|20240717|15:59:48.442134|S|39|48.29|0|39
C|NEM|20240717|15:59:48.792851|S|100|48.28|0|100
C|NEM|20240717|15:59:48.824683|S|100|48.28|0|100
C|NEM|20240717|15:59:48.862267|S|100|48.28|0|100
C|NEM|20240717|15:59:48.950220|S|100|48.28|0|100
C|NEM|20240717|15:59:49.234211|S|100|48.28|0|100
C|NEM|20240717|15:59:49.234608|S|100|48.28|0|100
C|NEM|20240717|15:59:49.705584|S|60|48.29|0|60
C|NEM|20240717|15:59:49.795494|S|2|48.29|0|2
C|NEM|20240717|15:59:50.338658|S|5|48.29|0|5
C|NEM|20240717|15:59:50.353268|S|5|48.29|0|5
C|NEM|20240717|15:59:50.388230|S|8|48.29|0|8
C|NEM|20240717|15:59:50.427648|S|60|48.29|0|60
C|NEM|20240717|15:59:50.427648|S|20|48.29|0|20
C|NEM|20240717|15:59:50.430854|S|60|48.29|0|60
C|NEM|20240717|15:59:50.430854|S|40|48.29|0|40
C|NEM|20240717|15:59:50.523402|S|10|48.29|0|10
C|NEM|20240717|15:59:50.523402|S|60|48.29|0|60
C|NEM|20240717|15:59:51.130158|S|100|48.28|0|100
C|NEM|20240717|15:59:51.130319|S|100|48.28|0|100
C|NEM|20240717|15:59:51.130619|S|58|48.28|0|58
C|NEM|20240717|15:59:51.161391|S|82|48.27|0|82
C|NEM|20240717|15:59:51.722058|S|82|48.29|0|82
C|NEO|20240717|10:08:43.906502|S|1|15.77|0|1
C|NEO|20240717|10:08:43.907314|S|99|15.77|0|99
C|NEO|20240717|10:49:53.940501|S|100|15.57|0|100
C|NEO|20240717|11:18:31.967975|S|2|15.63|0|2
C|NEO|20240717|14:58:48.934255|S|19|15.5|0|19
C|NEO|20240717|14:58:48.934487|S|81|15.5|0|81
C|NEO|20240717|15:59:00.913425|S|1|15.51|0|1
C|NEOG|20240717|10:27:30.176796|S|100|17.985|0|100
C|NEOG|20240717|10:32:19.519569|S|100|17.98|0|100
C|NEOG|20240717|10:39:32.841726|S|4|17.95|0|4
C|NEOG|20240717|10:39:32.841726|S|2|17.95|0|2
C|NEOG|20240717|10:41:24.111634|S|3|17.98|0|3
C|NEOG|20240717|10:41:50.158229|S|100|17.975|0|100
C|NEOG|20240717|10:55:59.200223|S|100|17.85|0|100
C|NEOG|20240717|10:55:59.204662|S|100|17.93|0|100
C|NEOG|20240717|10:56:01.388709|S|100|17.79|0|100
C|NEOG|20240717|11:11:43.875714|S|100|17.9|0|100
C|NEOG|20240717|11:13:10.840282|S|1|17.91|0|1
C|NEOG|20240717|11:13:10.840282|S|1|17.91|0|1
C|NEOG|20240717|11:22:21.784541|S|7|17.89|0|7
C|NEOG|20240717|11:24:49.300629|S|2|17.91|0|2
C|NEOG|20240717|11:42:24.042979|S|5|17.84|0|5
C|NEOG|20240717|11:46:45.119486|S|7|17.82|0|7
C|NEOG|20240717|12:42:11.378496|S|100|17.64|0|100
C|NEOG|20240717|12:45:05.362589|S|100|17.6|0|100
C|NEOG|20240717|12:45:19.162642|S|57|17.6|0|57
C|NEOG|20240717|12:45:21.568842|S|32|17.6|0|32
C|NEOG|20240717|13:26:00.201097|S|51|17.73|0|51
C|NEOG|20240717|14:02:02.541851|S|27|17.72|0|27
C|NEOG|20240717|14:02:02.541953|S|73|17.72|0|73
C|NEOG|20240717|15:29:40.741826|S|42|17.68|0|42
C|NEOG|20240717|15:30:26.412965|S|72|17.675|0|72
C|NEOG|20240717|15:30:42.292309|S|100|17.675|0|100
C|NEOG|20240717|15:30:53.445213|S|100|17.675|0|100
C|NEOG|20240717|15:31:01.012894|S|100|17.675|0|100
C|NEOG|20240717|15:31:01.826286|S|100|17.675|0|100
C|NEOG|20240717|15:31:02.372697|S|100|17.675|0|100
C|NEOG|20240717|15:31:02.373420|S|100|17.68|0|100
C|NEOG|20240717|15:31:13.760360|S|100|17.68|0|100
C|NEOG|20240717|15:31:52.302163|S|100|17.7|0|100
C|NEOG|20240717|15:32:03.311227|S|100|17.7|0|100
C|NEOG|20240717|15:32:19.902544|S|100|17.695|0|100
C|NEOG|20240717|15:32:27.047851|S|100|17.7|0|100
C|NEOG|20240717|15:36:31.121563|S|30|17.7|0|30
C|NEOG|20240717|15:37:06.713439|S|100|17.72|0|100
C|NEOG|20240717|15:42:22.963664|S|100|17.6|0|100
C|NEOG|20240717|15:47:02.063856|S|77|17.59|0|77
C|NEOG|20240717|15:49:16.991161|S|8|17.57|0|8
C|NEOG|20240717|15:49:55.258722|S|1|17.57|0|1
C|NEOG|20240717|15:51:05.494876|S|100|17.59|0|100
C|NEOG|20240717|15:51:05.523594|S|100|17.59|0|100
C|NEOG|20240717|15:51:38.788339|S|9|17.6|0|9
C|NEOG|20240717|15:51:53.426258|S|1|17.62|0|1
C|NEOG|20240717|15:53:46.960271|S|100|17.61|0|100
C|NEOG|20240717|15:53:48.206875|S|6|17.62|0|6
C|NEOG|20240717|15:54:39.203601|S|51|17.62|0|51
C|NEOG|20240717|15:54:40.045002|S|1|17.57|0|1
C|NEOG|20240717|15:54:40.045064|S|1|17.57|0|1
C|NEOG|20240717|15:54:40.045155|S|23|17.57|0|23
C|NEOG|20240717|15:55:00.010202|S|9|17.56|0|9
C|NEOG|20240717|15:55:08.638449|S|99|17.55|0|99
C|NEOG|20240717|15:55:08.824195|S|99|17.555|0|99
C|NEOG|20240717|15:55:08.956420|S|99|17.56|0|99
C|NEOG|20240717|15:55:37.583709|S|100|17.56|0|100
C|NEOG|20240717|15:55:41.784494|S|92|17.57|0|92
C|NEOG|20240717|15:55:42.011009|S|100|17.57|0|100
C|NEOG|20240717|15:55:42.227394|S|100|17.57|0|100
C|NEOG|20240717|15:55:43.261056|S|100|17.57|0|100
C|NEOG|20240717|15:55:45.753955|S|100|17.57|0|100
C|NEOG|20240717|15:56:12.079710|S|7|17.56|0|7
C|NEOG|20240717|15:56:14.270125|S|93|17.56|0|93
C|NEOG|20240717|15:56:34.056911|S|100|17.55|0|100
C|NEOG|20240717|15:56:34.058393|S|100|17.55|0|100
C|NEOG|20240717|15:56:34.062107|S|100|17.55|0|100
C|NEOG|20240717|15:56:34.325366|S|77|17.55|0|77
C|NEOG|20240717|15:56:41.304558|S|95|17.55|0|95
C|NEOG|20240717|15:56:41.314598|S|17|17.55|0|17
C|NEOG|20240717|15:56:44.291830|S|95|17.55|0|95
C|NEOG|20240717|15:57:00.017846|S|100|17.55|0|100
C|NEOG|20240717|15:57:21.112429|S|1|17.55|0|1
C|NEOG|20240717|15:57:24.827914|S|100|17.55|0|100
C|NEOG|20240717|15:58:36.621142|S|11|17.54|0|11
C|NEOG|20240717|15:58:50.580675|S|100|17.54|0|100
C|NEOG|20240717|15:58:50.830915|S|72|17.54|0|72
C|NEOG|20240717|15:58:50.830951|S|28|17.54|0|28
C|NEOG|20240717|15:58:50.873002|S|100|17.55|0|100
C|NEOG|20240717|15:59:00.084877|S|100|17.55|0|100
C|NEOG|20240717|15:59:00.086203|S|100|17.55|0|100
C|NEOG|20240717|15:59:00.097173|S|100|17.55|0|100
C|NEOG|20240717|15:59:00.116209|S|100|17.55|0|100
C|NEOG|20240717|15:59:00.642462|S|100|17.55|0|100
C|NEOG|20240717|15:59:11.234561|S|35|17.55|0|35
C|NEOG|20240717|15:59:49.245575|S|100|17.56|0|100
C|NEOG|20240717|15:59:49.304015|S|100|17.56|0|100
C|NEOG|20240717|15:59:50.223694|S|67|17.57|0|67
C|NEOG|20240717|15:59:51.037371|S|100|17.57|0|100
C|NEOG|20240717|15:59:51.074778|S|100|17.57|0|100
C|NEOG|20240717|15:59:51.104261|S|100|17.57|0|100
C|NEOG|20240717|15:59:51.125553|S|100|17.57|0|100
C|NEOG|20240717|15:59:51.130242|S|100|17.57|0|100
C|NEOG|20240717|15:59:51.131653|S|38|17.57|0|38
C|NEP|20240717|09:38:01.806986|S|100|27.89|0|100
C|NEP|20240717|09:38:01.807056|S|50|27.89|0|50
C|NEP|20240717|13:38:12.841266|S|100|27.85|0|100
C|NEP|20240717|15:13:03.925019|S|40|27.66|0|40
C|NEP|20240717|15:19:20.598232|S|100|27.59|0|100
C|NEP|20240717|15:59:15.708350|S|16|27.61|0|16
C|NEP|20240717|15:59:24.731475|S|100|27.62|0|100
C|NEP|20240717|15:59:27.598536|S|100|27.62|0|100
C|NEP|20240717|15:59:28.104399|S|16|27.62|0|16
C|NEP|20240717|15:59:32.773514|S|23|27.62|0|23
C|NEP|20240717|15:59:50.261430|S|7|27.62|0|7
C|NEP|20240717|15:59:50.261430|S|93|27.62|0|93
C|NET|20240717|10:19:42.551499|S|10|81.06|0|10
C|NET|20240717|10:27:55.405062|S|100|80.86|0|100
C|NET|20240717|10:27:55.406660|S|50|80.86|0|50
C|NET|20240717|10:33:50.885751|S|100|80.73|0|100
C|NET|20240717|10:44:34.810172|S|100|80.65|0|100
C|NET|20240717|10:49:40.386287|S|100|80.62|0|100
C|NET|20240717|11:22:40.665031|S|7|80.37|0|7
C|NET|20240717|11:22:40.677542|S|44|80.38|0|44
C|NET|20240717|12:42:58.370223|S|16|79.69|0|16
C|NET|20240717|12:44:08.539033|S|100|79.54|0|100
C|NET|20240717|13:40:17.114465|S|44|79.76|0|44
C|NET|20240717|13:42:49.442509|S|8|79.94|0|8
C|NET|20240717|13:51:37.901092|S|100|79.68|0|100
C|NET|20240717|13:57:09.929668|S|10|79.68|0|10
C|NET|20240717|14:01:53.891559|S|1|79.54|0|1
C|NET|20240717|14:17:24.444916|S|5|79.7|0|5
C|NET|20240717|14:20:49.004721|S|99|79.7|0|99
C|NET|20240717|14:24:08.987153|S|90|79.77|0|90
C|NET|20240717|14:37:40.361266|S|21|79.84|0|21
C|NET|20240717|14:37:40.361573|S|63|79.84|0|63
C|NET|20240717|14:51:23.567292|S|100|79.42|0|100
C|NET|20240717|15:02:28.982051|S|117|79.75|0|117
C|NET|20240717|15:02:56.342923|S|100|79.74|0|100
C|NET|20240717|15:07:17.080636|S|100|79.9|0|100
C|NET|20240717|15:15:02.239655|S|150|80.45|0|150
C|NET|20240717|15:25:27.073972|S|100|80.66|0|100
C|NET|20240717|15:46:08.173054|S|3|80.59|0|3
C|NET|20240717|15:46:08.173493|S|1|80.6|0|1
C|NET|20240717|15:53:44.006057|S|6|80.91|0|6
C|NET|20240717|15:55:06.107713|S|1|80.78|0|1
C|NET|20240717|15:57:20.786467|S|3|80.66|0|3
C|NET|20240717|15:57:40.033023|S|100|80.7|0|100
C|NET|20240717|15:57:51.155195|S|1|80.68|0|1
C|NET|20240717|15:57:54.059253|S|3|80.68|0|3
C|NET|20240717|15:58:40.337933|S|1|80.68|0|1
C|NET|20240717|15:59:10.507401|S|50|80.66|0|50
C|NET|20240717|15:59:45.256630|S|50|80.59|0|50
C|NET|20240717|15:59:47.888924|S|18|80.58|0|18
C|NEU|20240717|09:40:08.128302|S|1|556.33|0|1
C|NEU|20240717|09:41:58.983596|S|1|556.07|0|1
C|NEU|20240717|10:12:26.496100|S|1|555.51|0|1
C|NEU|20240717|12:01:08.494100|S|14|552.02|0|14
C|NEU|20240717|12:01:08.494839|S|86|552.02|0|86
C|NEWT|20240717|15:33:09.550649|S|1|14.92|0|1
C|NEWT|20240717|15:33:09.550650|S|2|14.92|0|2
C|NEXT|20240717|09:33:39.847764|S|1|8.13|0|1
C|NEXT|20240717|09:34:33.162829|S|10|8.14|0|10
C|NEXT|20240717|09:34:36.612958|S|10|8.14|0|10
C|NEXT|20240717|09:37:24.497632|S|26|8.14|0|26
C|NEXT|20240717|09:37:33.642392|S|30|8.14|0|30
C|NEXT|20240717|09:37:36.544675|S|20|8.14|0|20
C|NEXT|20240717|09:37:43.378705|S|10|8.14|0|10
C|NEXT|20240717|09:37:47.674696|S|10|8.14|0|10
C|NEXT|20240717|09:44:06.258966|S|4|8.08|0|4
C|NEXT|20240717|09:47:39.594647|S|20|8.1|0|20
C|NEXT|20240717|09:49:31.901006|S|16|8.09|0|16
C|NEXT|20240717|09:49:31.901022|S|14|8.09|0|14
C|NEXT|20240717|09:51:45.124642|S|10|8.18|0|10
C|NEXT|20240717|09:51:56.553736|S|10|8.19|0|10
C|NEXT|20240717|09:53:49.355297|S|26|8.18|0|26
C|NEXT|20240717|10:01:55.555158|S|10|8.15|0|10
C|NEXT|20240717|10:08:42.263210|S|10|8.11|0|10
C|NEXT|20240717|10:58:05.569382|S|7|7.94|0|7
C|NEXT|20240717|11:01:59.755785|S|30|7.94|0|30
C|NEXT|20240717|11:06:17.943822|S|55|7.94|0|55
C|NEXT|20240717|11:12:56.510499|S|10|7.93|0|10
C|NEXT|20240717|11:13:38.911747|S|4|7.93|0|4
C|NEXT|20240717|11:13:55.517210|S|2|7.93|0|2
C|NEXT|20240717|11:17:38.747008|S|100|7.92|0|100
C|NEXT|20240717|11:23:18.976524|S|7|7.91|0|7
C|NEXT|20240717|11:23:23.626662|S|1|7.91|0|1
C|NEXT|20240717|11:24:47.652779|S|1|7.91|0|1
C|NEXT|20240717|11:27:34.769107|S|30|7.92|0|30
C|NEXT|20240717|11:27:51.297414|S|10|7.92|0|10
C|NEXT|20240717|11:32:45.447025|S|10|7.91|0|10
C|NEXT|20240717|11:32:53.256781|S|2|7.91|0|2
C|NEXT|20240717|11:33:05.006246|S|1|7.91|0|1
C|NEXT|20240717|11:39:29.221575|S|1|7.94|0|1
C|NEXT|20240717|11:39:29.221576|S|1|7.94|0|1
C|NEXT|20240717|11:54:46.520070|S|1|7.97|0|1
C|NEXT|20240717|11:58:02.864729|S|1|7.95|0|1
C|NEXT|20240717|11:58:07.298890|S|1|7.95|0|1
C|NEXT|20240717|11:58:12.365729|S|1|7.95|0|1
C|NEXT|20240717|11:58:19.152738|S|2|7.95|0|2
C|NEXT|20240717|11:58:23.627711|S|1|7.95|0|1
C|NEXT|20240717|12:13:48.868676|S|5|7.91|0|5
C|NEXT|20240717|12:16:42.321392|S|10|7.87|0|10
C|NEXT|20240717|12:24:41.514742|S|100|7.86|0|100
C|NEXT|20240717|12:26:15.850129|S|100|7.825|0|100
C|NEXT|20240717|12:26:15.861503|S|100|7.83|0|100
C|NEXT|20240717|12:26:58.272674|S|10|7.83|0|10
C|NEXT|20240717|12:32:54.345881|S|100|7.81|0|100
C|NEXT|20240717|12:33:26.740297|S|100|7.81|0|100
C|NEXT|20240717|12:33:58.124802|S|100|7.81|0|100
C|NEXT|20240717|12:36:48.419800|S|100|7.78|0|100
C|NEXT|20240717|12:36:56.232094|S|1|7.78|0|1
C|NEXT|20240717|12:36:56.232094|S|100|7.78|0|100
C|NEXT|20240717|12:37:06.524317|S|3|7.78|0|3
C|NEXT|20240717|12:37:06.524318|S|100|7.78|0|100
C|NEXT|20240717|12:38:02.402301|S|1|7.78|0|1
C|NEXT|20240717|12:38:02.402302|S|100|7.78|0|100
C|NEXT|20240717|12:38:02.402302|S|5|7.78|0|5
C|NEXT|20240717|12:38:33.376336|S|1|7.78|0|1
C|NEXT|20240717|12:38:33.376337|S|100|7.78|0|100
C|NEXT|20240717|12:38:44.219454|S|100|7.78|0|100
C|NEXT|20240717|12:38:56.891166|S|25|7.78|0|25
C|NEXT|20240717|12:38:56.891166|S|75|7.78|0|75
C|NEXT|20240717|12:45:48.359824|S|100|7.79|0|100
C|NEXT|20240717|13:01:31.858272|S|12|7.8|0|12
C|NEXT|20240717|13:04:42.203066|S|9|7.78|0|9
C|NEXT|20240717|13:05:09.337060|S|9|7.78|0|9
C|NEXT|20240717|13:05:12.295730|S|6|7.78|0|6
C|NEXT|20240717|13:07:00.348560|S|40|7.76|0|40
C|NEXT|20240717|13:23:21.562703|S|1|7.78|0|1
C|NEXT|20240717|13:25:29.373830|S|1|7.79|0|1
C|NEXT|20240717|13:25:29.373830|S|1|7.79|0|1
C|NEXT|20240717|13:25:29.373831|S|1|7.79|0|1
C|NEXT|20240717|13:28:22.046705|S|1|7.79|0|1
C|NEXT|20240717|13:32:20.764478|S|2|7.81|0|2
C|NEXT|20240717|13:38:36.774282|S|1|7.83|0|1
C|NEXT|20240717|13:38:41.127310|S|1|7.83|0|1
C|NEXT|20240717|13:43:17.854946|S|100|7.84|0|100
C|NEXT|20240717|13:45:40.679653|S|1|7.83|0|1
C|NEXT|20240717|13:49:54.632542|S|13|7.84|0|13
C|NEXT|20240717|13:52:06.933509|S|67|7.83|0|67
C|NEXT|20240717|13:52:06.933571|S|33|7.83|0|33
C|NEXT|20240717|13:57:15.324041|S|1|7.83|0|1
C|NEXT|20240717|13:57:15.324041|S|5|7.83|0|5
C|NEXT|20240717|13:59:18.798859|S|3|7.83|0|3
C|NEXT|20240717|14:19:11.987313|S|3|7.84|0|3
C|NEXT|20240717|14:19:11.987314|S|1|7.84|0|1
C|NEXT|20240717|14:19:11.987314|S|1|7.84|0|1
C|NEXT|20240717|14:23:01.490772|S|5|7.83|0|5
C|NEXT|20240717|14:25:06.277851|S|3|7.84|0|3
C|NEXT|20240717|14:27:21.002927|S|1|7.85|0|1
C|NEXT|20240717|14:28:29.709659|S|4|7.85|0|4
C|NEXT|20240717|14:29:43.749140|S|73|7.85|0|73
C|NEXT|20240717|14:30:53.262880|S|10|7.84|0|10
C|NEXT|20240717|14:34:12.227578|S|2|7.85|0|2
C|NEXT|20240717|14:34:48.645542|S|1|7.85|0|1
C|NEXT|20240717|14:42:14.582853|S|20|7.84|0|20
C|NEXT|20240717|14:43:19.910459|S|1|7.85|0|1
C|NEXT|20240717|14:46:31.533780|S|1|7.86|0|1
C|NEXT|20240717|15:02:14.002552|S|2|7.83|0|2
C|NEXT|20240717|15:02:19.001872|S|1|7.83|0|1
C|NEXT|20240717|15:03:33.680925|S|2|7.85|0|2
C|NEXT|20240717|15:03:55.932757|S|2|7.85|0|2
C|NEXT|20240717|15:04:00.953708|S|1|7.85|0|1
C|NEXT|20240717|15:04:04.328765|S|1|7.85|0|1
C|NEXT|20240717|15:09:46.541112|S|45|7.84|0|45
C|NEXT|20240717|15:18:45.202628|S|8|7.84|0|8
C|NEXT|20240717|15:29:21.786045|S|26|7.86|0|26
C|NEXT|20240717|15:32:01.416211|S|16|7.86|0|16
C|NEXT|20240717|15:32:34.279406|S|9|7.87|0|9
C|NEXT|20240717|15:37:48.497660|S|27|7.84|0|27
C|NEXT|20240717|15:40:45.851578|S|6|7.845|0|6
C|NEXT|20240717|15:41:46.700253|S|100|7.84|0|100
C|NEXT|20240717|15:41:47.403195|S|100|7.84|0|100
C|NEXT|20240717|15:50:00.098849|S|2|7.83|0|2
C|NEXT|20240717|15:50:10.894166|S|1|7.83|0|1
C|NEXT|20240717|15:50:34.533079|S|100|7.83|0|100
C|NEXT|20240717|15:50:52.530435|S|100|7.83|0|100
C|NEXT|20240717|15:51:00.404624|S|100|7.83|0|100
C|NEXT|20240717|15:51:58.903250|S|53|7.83|0|53
C|NEXT|20240717|15:53:15.855771|S|59|7.82|0|59
C|NEXT|20240717|15:53:46.971274|S|100|7.82|0|100
C|NEXT|20240717|15:54:42.540692|S|77|7.8|0|77
C|NEXT|20240717|15:54:43.960577|S|23|7.8|0|23
C|NEXT|20240717|15:54:43.960577|S|77|7.8|0|77
C|NEXT|20240717|15:56:07.050849|S|86|7.8|0|86
C|NEXT|20240717|15:56:11.724651|S|10|7.81|0|10
C|NEXT|20240717|15:56:14.079210|S|10|7.81|0|10
C|NEXT|20240717|15:56:17.317522|S|86|7.8|0|86
C|NEXT|20240717|15:56:32.837942|S|10|7.81|0|10
C|NEXT|20240717|15:56:35.340633|S|14|7.8|0|14
C|NEXT|20240717|15:56:35.340633|S|50|7.8|0|50
C|NEXT|20240717|15:56:37.616260|S|6|7.8|0|6
C|NEXT|20240717|15:56:44.525750|S|30|7.8|0|30
C|NEXT|20240717|15:56:44.525750|S|55|7.8|0|55
C|NEXT|20240717|15:57:07.269617|S|10|7.81|0|10
C|NEXT|20240717|15:57:32.860312|S|10|7.81|0|10
C|NEXT|20240717|15:57:54.920175|S|59|7.8|0|59
C|NEXT|20240717|15:58:02.548176|S|42|7.8|0|42
C|NEXT|20240717|15:58:28.765610|S|32|7.81|0|32
C|NEXT|20240717|15:58:41.622569|S|60|7.81|0|60
C|NEXT|20240717|15:58:54.959169|S|84|7.8|0|84
C|NEXT|20240717|15:59:02.223645|S|62|7.8|0|62
C|NEXT|20240717|15:59:03.054566|S|13|7.81|0|13
C|NEXT|20240717|15:59:06.317610|S|67|7.8|0|67
C|NEXT|20240717|15:59:08.804310|S|30|7.81|0|30
C|NEXT|20240717|15:59:09.027140|S|73|7.8|0|73
C|NEXT|20240717|15:59:14.600739|S|20|7.81|0|20
C|NEXT|20240717|15:59:16.648888|S|1|7.81|0|1
C|NEXT|20240717|15:59:16.648888|S|99|7.81|0|99
C|NEXT|20240717|15:59:17.087537|S|25|7.81|0|25
C|NEXT|20240717|15:59:17.087537|S|55|7.81|0|55
C|NEXT|20240717|15:59:49.985972|S|100|7.81|0|100
C|NEXT|20240717|15:59:50.004916|S|53|7.81|0|53
C|NEXT|20240717|15:59:51.722437|S|100|7.8|0|100
C|NFBK|20240717|09:33:16.738969|S|5|11.48|0|5
C|NFBK|20240717|13:47:49.270993|S|100|11.77|0|100
C|NFBK|20240717|15:18:07.609527|S|2|11.91|0|2
C|NFBK|20240717|15:29:19.511970|S|5|11.91|0|5
C|NFBK|20240717|15:29:19.512300|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512366|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512427|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512491|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512541|S|29|11.91|0|29
C|NFBK|20240717|15:29:19.512571|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512633|S|10|11.91|0|10
C|NFBK|20240717|15:29:19.512694|S|6|11.91|0|6
C|NFBK|20240717|15:33:56.086525|S|23|11.9|0|23
C|NFBK|20240717|15:33:56.086862|S|10|11.9|0|10
C|NFBK|20240717|15:33:56.086920|S|10|11.9|0|10
C|NFBK|20240717|15:33:56.086977|S|10|11.9|0|10
C|NFBK|20240717|15:33:56.087036|S|7|11.9|0|7
C|NFBK|20240717|15:55:04.125868|S|45|11.89|0|45
C|NFBK|20240717|15:55:04.126036|S|55|11.89|0|55
C|NFE|20240717|09:30:33.153525|S|100|23.36|0|100
C|NFE|20240717|09:30:33.153526|S|100|23.37|0|100
C|NFE|20240717|09:30:35.051671|S|5|23.44|0|5
C|NFE|20240717|09:30:35.052157|S|7|23.44|0|7
C|NFE|20240717|09:31:47.127209|S|3|23.43|0|3
C|NFE|20240717|09:32:44.116965|S|5|23.32|0|5
C|NFE|20240717|09:34:48.961452|S|18|23.23|0|18
C|NFE|20240717|09:34:48.961460|S|4|23.23|0|4
C|NFE|20240717|09:34:52.542573|S|5|23.24|0|5
C|NFE|20240717|09:34:52.542653|S|4|23.245|0|4
C|NFE|20240717|09:35:02.009052|S|5|23.28|0|5
C|NFE|20240717|09:35:02.009136|S|5|23.28|0|5
C|NFE|20240717|09:38:28.838504|S|100|23.59|0|100
C|NFE|20240717|09:50:23.574434|S|400|23.95|0|400
C|NFE|20240717|09:51:19.100002|S|300|23.89|0|300
C|NFE|20240717|10:22:50.770316|S|106|23.49|0|106
C|NFE|20240717|10:57:46.036298|S|100|23.93|0|100
C|NFE|20240717|11:08:35.137012|S|115|24.085|0|115
C|NFE|20240717|11:30:34.296560|S|1|23.82|0|1
C|NFE|20240717|13:17:11.901468|S|63|23.7|0|63
C|NFE|20240717|13:17:11.901480|S|17|23.7|0|17
C|NFE|20240717|13:25:54.156283|S|100|23.7|0|100
C|NFE|20240717|13:25:54.156641|S|100|23.69|0|100
C|NFE|20240717|13:32:23.189094|S|54|23.55|0|54
C|NFE|20240717|14:05:18.536515|S|100|23.755|0|100
C|NFE|20240717|15:01:42.670318|S|60|23.93|0|60
C|NFE|20240717|15:01:42.670325|S|30|23.93|0|30
C|NFE|20240717|15:01:42.670894|S|10|23.93|0|10
C|NFE|20240717|15:13:24.892147|S|100|24|0|100
C|NFE|20240717|15:40:09.887360|S|1|24.04|0|1
C|NFE|20240717|15:45:12.783174|S|7|24.08|0|7
C|NFE|20240717|15:45:12.783174|S|82|24.08|0|82
C|NFE|20240717|15:45:14.084859|S|100|24.06|0|100
C|NFE|20240717|15:45:27.530627|S|100|24.02|0|100
C|NFE|20240717|15:45:39.716468|S|70|24.01|0|70
C|NFE|20240717|15:46:20.938873|S|100|23.98|0|100
C|NFE|20240717|15:46:22.741246|S|1|23.99|0|1
C|NFE|20240717|15:47:06.498681|S|100|24|0|100
C|NFE|20240717|15:47:38.718246|S|100|24.01|0|100
C|NFE|20240717|15:48:42.522089|S|3|24.01|0|3
C|NFE|20240717|15:50:04.604120|S|100|24.03|0|100
C|NFE|20240717|15:52:27.380302|S|1|24.23|0|1
C|NFE|20240717|15:53:33.507235|S|46|24.2|0|46
C|NFE|20240717|15:54:50.090955|S|2|24.11|0|2
C|NFE|20240717|15:55:02.297319|S|100|24.12|0|100
C|NFE|20240717|15:55:02.401637|S|100|24.12|0|100
C|NFE|20240717|15:55:02.405026|S|100|24.12|0|100
C|NFE|20240717|15:55:02.581339|S|100|24.12|0|100
C|NFE|20240717|15:55:10.820454|S|69|24.14|0|69
C|NFE|20240717|15:55:41.879601|S|15|24.19|0|15
C|NFE|20240717|15:57:07.353866|S|100|24.14|0|100
C|NFE|20240717|15:57:10.143198|S|11|24.16|0|11
C|NFE|20240717|15:58:17.364589|S|9|24.15|0|9
C|NFE|20240717|15:58:17.364589|S|10|24.15|0|10
C|NFE|20240717|15:58:18.592419|S|68|24.15|0|68
C|NFE|20240717|15:58:19.339282|S|11|24.15|0|11
C|NFE|20240717|15:58:37.966310|S|90|24.14|0|90
C|NFE|20240717|15:58:39.966283|S|90|24.14|0|90
C|NFE|20240717|15:58:52.564816|S|1|24.14|0|1
C|NFE|20240717|15:59:15.264399|S|100|24.14|0|100
C|NFE|20240717|15:59:16.751684|S|67|24.14|0|67
C|NFE|20240717|15:59:17.660789|S|4|24.14|0|4
C|NFE|20240717|15:59:30.499678|S|51|24.14|0|51
C|NFE|20240717|15:59:34.239606|S|51|24.14|0|51
C|NFE|20240717|15:59:34.239606|S|32|24.14|0|32
C|NFE|20240717|15:59:34.240159|S|32|24.14|0|32
C|NFE|20240717|15:59:34.270803|S|100|24.14|0|100
C|NFE|20240717|15:59:35.635395|S|62|24.15|0|62
C|NFE|20240717|15:59:37.327789|S|30|24.14|0|30
C|NFE|20240717|15:59:39.550500|S|100|24.15|0|100
C|NFE|20240717|15:59:39.551706|S|100|24.15|0|100
C|NFE|20240717|15:59:39.661991|S|100|24.15|0|100
C|NFE|20240717|15:59:47.225679|S|100|24.17|0|100
C|NFE|20240717|15:59:50.041023|S|100|24.17|0|100
C|NFE|20240717|15:59:50.353241|S|66|24.17|0|66
C|NFE|20240717|15:59:50.668008|S|66|24.17|0|66
C|NFE|20240717|15:59:50.668008|S|34|24.17|0|34
C|NFE|20240717|15:59:51.146956|S|49|24.17|0|49
C|NFE|20240717|15:59:51.146956|S|34|24.17|0|34
C|NFG|20240717|11:51:57.225302|S|107|58.27|0|107
C|NFG|20240717|15:34:40.901338|S|114|58.04|0|114
C|NFG|20240717|15:58:53.545344|S|75|57.91|0|75
C|NFG|20240717|15:59:43.423650|S|100|57.88|0|100
C|NFG|20240717|15:59:48.019381|S|75|57.89|0|75
C|NFG|20240717|15:59:48.546964|S|25|57.89|0|25
C|NFG|20240717|15:59:48.546964|S|17|57.9|0|17
C|NFG|20240717|15:59:55.640531|S|4|57.88|0|4
C|NFGC|20240717|10:05:19.392022|S|62|3.33|0|62
C|NFGC|20240717|10:05:44.617630|S|11|3.33|0|11
C|NFGC|20240717|10:05:44.617770|S|100|3.33|0|100
C|NFGC|20240717|10:08:20.724302|S|100|3.31|0|100
C|NFGC|20240717|10:20:20.087809|S|5|3.31|0|5
C|NFGC|20240717|10:20:52.666068|S|41|3.29|0|41
C|NFGC|20240717|10:21:19.210184|S|100|3.28|0|100
C|NFGC|20240717|10:24:38.167860|S|69|3.29|0|69
C|NFGC|20240717|10:45:21.267216|E|100|3.31|0|100
C|NFGC|20240717|11:13:39.572423|S|500|3.27|0|500
C|NFGC|20240717|11:13:39.573669|S|100|3.27|0|100
C|NFGC|20240717|11:13:39.573679|S|100|3.27|0|100
C|NFGC|20240717|11:13:39.573679|S|100|3.27|0|100
C|NFGC|20240717|11:13:39.573728|S|100|3.27|0|100
C|NFGC|20240717|11:13:48.151646|S|100|3.27|0|100
C|NFGC|20240717|11:13:48.151657|S|100|3.27|0|100
C|NFGC|20240717|11:13:48.151657|S|100|3.27|0|100
C|NFGC|20240717|11:19:19.695834|S|5|3.28|0|5
C|NFGC|20240717|11:28:19.781655|S|1|3.3|0|1
C|NFGC|20240717|11:30:01.833952|S|168|3.29|0|168
C|NFGC|20240717|11:30:01.834030|S|332|3.29|0|332
C|NFGC|20240717|11:30:01.851557|S|100|3.29|0|100
C|NFGC|20240717|11:30:06.842415|E|100|3.29|0|100
C|NFGC|20240717|11:30:06.867793|E|100|3.29|0|100
C|NFGC|20240717|11:30:07.966307|E|100|3.29|0|100
C|NFGC|20240717|11:30:07.991797|E|100|3.29|0|100
C|NFGC|20240717|11:30:09.425911|E|100|3.29|0|100
C|NFGC|20240717|11:30:09.451692|E|100|3.29|0|100
C|NFGC|20240717|11:39:18.345763|E|100|3.29|0|100
C|NFGC|20240717|11:39:24.826508|E|100|3.29|0|100
C|NFGC|20240717|11:39:24.826837|E|44|3.29|0|44
C|NFGC|20240717|11:53:16.959153|E|40|3.26|0|40
C|NFGC|20240717|12:00:49.999512|E|100|3.29|0|100
C|NFGC|20240717|12:00:50.134382|E|100|3.29|0|100
C|NFGC|20240717|12:01:10.417062|E|3|3.29|0|3
C|NFGC|20240717|12:07:33.534678|E|48|3.27|0|48
C|NFGC|20240717|12:17:27.491427|E|100|3.28|0|100
C|NFGC|20240717|12:19:59.165624|E|55|3.28|0|55
C|NFGC|20240717|12:26:01.111691|E|100|3.25|0|100
C|NFGC|20240717|12:26:01.218625|S|100|3.26|0|100
C|NFGC|20240717|12:26:01.960513|S|100|3.26|0|100
C|NFGC|20240717|12:26:02.186833|S|100|3.26|0|100
C|NFGC|20240717|12:26:27.009279|E|100|3.26|0|100
C|NFGC|20240717|12:26:30.966748|S|450|3.26|0|450
C|NFGC|20240717|12:26:30.966770|S|250|3.26|0|250
C|NFGC|20240717|13:12:39.483854|E|11|3.27|0|11
C|NFGC|20240717|13:19:11.827476|E|5|3.25|0|5
C|NFGC|20240717|14:19:28.913989|E|83|3.21|0|83
C|NFGC|20240717|14:19:35.249640|E|90|3.21|0|90
C|NFGC|20240717|14:20:48.888493|E|100|3.21|0|100
C|NFGC|20240717|14:21:18.769604|E|100|3.22|0|100
C|NFGC|20240717|14:23:21.454305|E|100|3.22|0|100
C|NFGC|20240717|15:16:03.272743|S|35|3.22|0|35
C|NFGC|20240717|15:16:07.642331|S|98|3.22|0|98
C|NFGC|20240717|15:16:08.202998|S|100|3.22|0|100
C|NFGC|20240717|15:16:08.214109|S|100|3.22|0|100
C|NFGC|20240717|15:16:39.023174|E|100|3.22|0|100
C|NFGC|20240717|15:16:39.023538|S|100|3.22|0|100
C|NFGC|20240717|15:17:54.666865|E|24|3.22|0|24
C|NFGC|20240717|15:18:15.304467|E|100|3.22|0|100
C|NFGC|20240717|15:19:43.781342|E|85|3.22|0|85
C|NFGC|20240717|15:23:00.668914|S|100|3.21|0|100
C|NFGC|20240717|15:29:46.234248|E|9|3.2|0|9
C|NFGC|20240717|15:32:11.260717|E|100|3.21|0|100
C|NFGC|20240717|15:49:51.050275|S|88|3.23|0|88
C|NFGC|20240717|15:57:35.433688|S|61|3.21|0|61
C|NFGC|20240717|15:57:35.433688|S|39|3.21|0|39
C|NFLX|20240717|09:35:56.300379|S|100|647.22|0|100
C|NFLX|20240717|09:36:12.503197|S|100|647.58|0|100
C|NFLX|20240717|09:47:42.514142|S|12|645.77|0|12
C|NFLX|20240717|09:52:01.726136|S|100|643.66|0|100
C|NFLX|20240717|09:55:41.476018|S|50|649.31|0|50
C|NFLX|20240717|09:55:41.476018|S|50|649.37|0|50
C|NFLX|20240717|10:00:30.293316|S|100|646.97|0|100
C|NFLX|20240717|10:02:42.147219|S|88|645.32|0|88
C|NFLX|20240717|10:02:42.147579|S|1|645.3|0|1
C|NFLX|20240717|10:07:30.836254|S|50|641.98|0|50
C|NFLX|20240717|10:07:30.836255|S|50|641.99|0|50
C|NFLX|20240717|10:10:41.818216|S|100|641.26|0|100
C|NFLX|20240717|10:10:41.818303|S|50|641.26|0|50
C|NFLX|20240717|10:12:07.278275|S|1|642.33|0|1
C|NFLX|20240717|10:21:39.086023|S|50|641.66|0|50
C|NFLX|20240717|10:21:39.086024|S|50|641.68|0|50
C|NFLX|20240717|10:22:29.290492|S|100|641.51|0|100
C|NFLX|20240717|10:26:49.043652|S|2|640|0|2
C|NFLX|20240717|10:29:47.894796|S|24|642.46|0|24
C|NFLX|20240717|10:29:47.894796|S|24|642.53|0|24
C|NFLX|20240717|10:30:10.907599|S|24|643.45|0|24
C|NFLX|20240717|10:45:54.156023|S|24|644.02|0|24
C|NFLX|20240717|10:45:54.156023|S|24|644.09|0|24
C|NFLX|20240717|10:50:59.202161|S|50|642.7|0|50
C|NFLX|20240717|10:50:59.202161|S|50|642.71|0|50
C|NFLX|20240717|10:51:31.717616|S|5|642.69|0|5
C|NFLX|20240717|10:51:33.027841|S|1|642.7|0|1
C|NFLX|20240717|10:52:10.373094|S|3|642.76|0|3
C|NFLX|20240717|10:53:25.871860|S|25|642.19|0|25
C|NFLX|20240717|11:00:27.693085|S|100|641.81|0|100
C|NFLX|20240717|11:05:37.624774|S|24|640.38|0|24
C|NFLX|20240717|11:05:37.624774|S|76|640.41|0|76
C|NFLX|20240717|11:07:19.584834|S|2|640.23|0|2
C|NFLX|20240717|11:07:20.355276|S|94|640.2|0|94
C|NFLX|20240717|11:07:20.355814|S|1|640.18|0|1
C|NFLX|20240717|11:07:20.355814|S|1|640.18|0|1
C|NFLX|20240717|11:08:06.858410|S|55|641.18|0|55
C|NFLX|20240717|11:08:06.858458|S|1|641.18|0|1
C|NFLX|20240717|11:08:06.858458|S|45|641.18|0|45
C|NFLX|20240717|11:10:43.236508|S|100|642.27|0|100
C|NFLX|20240717|11:18:42.799966|S|1|643.39|0|1
C|NFLX|20240717|11:18:52.201954|S|8|643.11|0|8
C|NFLX|20240717|11:24:13.974496|S|10|644.11|0|10
C|NFLX|20240717|12:11:49.615223|S|24|642.39|0|24
C|NFLX|20240717|12:21:18.160543|S|5|642.7|0|5
C|NFLX|20240717|12:21:19.743668|S|5|642.68|0|5
C|NFLX|20240717|12:29:43.761365|S|10|642.76|0|10
C|NFLX|20240717|12:30:08.829382|S|50|643.36|0|50
C|NFLX|20240717|12:37:42.373098|S|2|644.32|0|2
C|NFLX|20240717|12:46:57.198193|E|24|644.36|0|24
C|NFLX|20240717|12:51:37.144030|S|50|644.86|0|50
C|NFLX|20240717|13:00:31.074009|S|24|646.12|0|24
C|NFLX|20240717|13:00:31.074009|S|24|646.2|0|24
C|NFLX|20240717|13:30:12.659226|S|1|644.92|0|1
C|NFLX|20240717|13:30:24.655691|S|1|645.07|0|1
C|NFLX|20240717|13:30:26.086872|S|1|645.21|0|1
C|NFLX|20240717|13:35:28.780503|S|24|646.39|0|24
C|NFLX|20240717|13:35:28.782635|S|24|646.38|0|24
C|NFLX|20240717|13:39:21.281002|S|1|646.21|0|1
C|NFLX|20240717|14:15:39.534131|S|24|647.11|0|24
C|NFLX|20240717|14:33:21.944248|S|30|647.74|0|30
C|NFLX|20240717|14:33:21.944248|S|5|647.75|0|5
C|NFLX|20240717|14:40:35.247874|S|24|648.37|0|24
C|NFLX|20240717|14:56:12.543529|S|50|648.36|0|50
C|NFLX|20240717|14:58:50.187968|S|24|647.31|0|24
C|NFLX|20240717|15:01:28.156178|S|6|647.79|0|6
C|NFLX|20240717|15:06:54.507480|S|5|647.91|0|5
C|NFLX|20240717|15:22:19.240608|S|5|648.92|0|5
C|NFLX|20240717|15:29:55.385838|S|5|649.5|0|5
C|NFLX|20240717|15:40:44.722473|S|24|649.39|0|24
C|NFLX|20240717|15:46:22.239408|S|24|647.44|0|24
C|NFLX|20240717|15:47:46.307810|S|24|647.94|0|24
C|NFLX|20240717|15:49:57.618489|S|20|647.26|0|20
C|NFLX|20240717|15:50:00.006764|S|1|647.55|0|1
C|NFLX|20240717|15:51:15.352375|S|10|648.2|0|10
C|NFLX|20240717|15:53:08.791611|S|1|648.46|0|1
C|NFLX|20240717|15:54:04.917243|S|1|648.13|0|1
C|NFLX|20240717|15:54:04.917643|S|1|648.14|0|1
C|NFLX|20240717|15:54:40.093409|S|30|647.54|0|30
C|NFLX|20240717|15:54:40.096247|S|100|646.91|0|100
C|NFLX|20240717|15:55:13.820867|S|10|647.37|0|10
C|NFLX|20240717|15:55:43.469347|S|24|647.48|0|24
C|NFLX|20240717|15:55:43.469347|S|24|647.55|0|24
C|NFLX|20240717|15:56:20.141460|S|9|648.27|0|9
C|NFLX|20240717|15:56:20.141460|S|167|648.19|0|167
C|NFLX|20240717|15:56:20.141460|S|24|648.2|0|24
C|NFLX|20240717|15:57:00.356073|S|24|647.71|0|24
C|NFLX|20240717|15:57:07.465884|S|17|647.77|0|17
C|NFLX|20240717|15:57:16.973758|S|100|647.69|0|100
C|NFLX|20240717|15:57:37.689956|S|100|647.7|0|100
C|NFLX|20240717|15:58:04.416729|S|24|647.63|0|24
C|NFLX|20240717|15:59:12.692939|S|24|647.62|0|24
C|NFLX|20240717|15:59:20.792063|S|24|647.51|0|24
C|NFLX|20240717|15:59:26.852927|S|24|647.65|0|24
C|NFLX|20240717|15:59:26.852927|S|24|647.57|0|24
C|NFLX|20240717|15:59:26.852927|S|30|647.58|0|30
C|NFLX|20240717|15:59:33.611889|S|24|647.71|0|24
C|NFLX|20240717|15:59:35.632395|S|24|647.72|0|24
C|NFLX|20240717|15:59:39.674521|S|30|647.7|0|30
C|NFLX|20240717|15:59:39.674521|S|24|647.7|0|24
C|NFLX|20240717|15:59:55.178116|S|3|647.87|0|3
C|NFLY|20240717|09:57:18.319777|S|100|16.74|0|100
C|NFLY|20240717|09:57:18.320311|S|100|16.74|0|100
C|NFLY|20240717|12:33:56.045773|S|150|16.59|0|150
C|NFLY|20240717|15:58:06.048206|S|300|16.7|0|300
C|NFLY|20240717|15:58:46.487160|S|3|16.7|0|3
C|NG|20240717|09:39:22.677285|S|3|4.53|0|3
C|NG|20240717|09:56:28.768876|S|100|4.53|0|100
C|NG|20240717|10:08:06.219802|S|75|4.495|0|75
C|NG|20240717|10:08:06.220063|S|100|4.5|0|100
C|NG|20240717|10:10:09.377333|S|100|4.48|0|100
C|NG|20240717|10:10:46.167976|S|100|4.48|0|100
C|NG|20240717|10:11:34.598895|S|25|4.45|0|25
C|NG|20240717|10:11:34.599829|S|75|4.45|0|75
C|NG|20240717|10:11:34.599829|S|25|4.45|0|25
C|NG|20240717|10:26:50.470360|S|25|4.46|0|25
C|NG|20240717|10:34:36.124915|S|100|4.45|0|100
C|NG|20240717|10:41:06.594548|S|100|4.43|0|100
C|NG|20240717|10:50:40.790654|S|100|4.46|0|100
C|NG|20240717|10:57:45.255675|S|100|4.46|0|100
C|NG|20240717|11:01:00.981470|S|100|4.46|0|100
C|NG|20240717|11:01:20.783882|S|100|4.46|0|100
C|NG|20240717|11:32:47.398312|S|92|4.48|0|92
C|NG|20240717|11:33:01.084600|S|92|4.49|0|92
C|NG|20240717|11:43:25.599388|S|100|4.46|0|100
C|NG|20240717|11:45:10.915828|S|100|4.46|0|100
C|NG|20240717|11:55:44.344779|S|100|4.45|0|100
C|NG|20240717|12:05:07.631015|S|24|4.46|0|24
C|NG|20240717|12:23:12.296465|S|1|4.41|0|1
C|NG|20240717|12:23:57.914618|S|100|4.41|0|100
C|NG|20240717|12:24:07.901850|S|100|4.41|0|100
C|NG|20240717|12:30:15.046140|S|100|4.41|0|100
C|NG|20240717|12:35:27.263469|S|10|4.42|0|10
C|NG|20240717|12:45:11.187087|S|45|4.43|0|45
C|NG|20240717|12:53:48.154740|S|61|4.44|0|61
C|NG|20240717|12:58:27.386736|S|69|4.43|0|69
C|NG|20240717|13:20:10.143071|S|100|4.44|0|100
C|NG|20240717|13:30:54.228235|S|41|4.47|0|41
C|NG|20240717|13:34:50.745597|S|80|4.46|0|80
C|NG|20240717|13:38:00.747287|S|100|4.47|0|100
C|NG|20240717|14:01:32.677495|S|100|4.51|0|100
C|NG|20240717|14:08:54.296805|S|100|4.51|0|100
C|NG|20240717|14:09:14.060337|S|100|4.49|0|100
C|NG|20240717|14:15:09.432169|S|4|4.51|0|4
C|NG|20240717|14:16:01.381752|S|50|4.52|0|50
C|NG|20240717|14:20:12.069398|S|86|4.51|0|86
C|NG|20240717|14:20:20.814614|S|100|4.52|0|100
C|NG|20240717|14:25:11.396448|S|100|4.52|0|100
C|NG|20240717|14:27:12.197856|S|2|4.52|0|2
C|NG|20240717|14:32:46.717661|E|100|4.5|0|100
C|NG|20240717|14:35:03.336011|S|100|4.485|0|100
C|NG|20240717|14:35:04.744449|S|100|4.49|0|100
C|NG|20240717|14:35:04.749670|S|100|4.49|0|100
C|NG|20240717|14:55:14.513531|S|10|4.52|0|10
C|NG|20240717|15:08:05.133509|S|100|4.545|0|100
C|NG|20240717|15:08:52.728081|S|76|4.55|0|76
C|NG|20240717|15:10:22.051734|S|500|4.55|0|500
C|NG|20240717|15:10:41.578172|S|200|4.55|0|200
C|NG|20240717|15:10:41.579185|S|100|4.55|0|100
C|NG|20240717|15:10:41.580212|S|100|4.55|0|100
C|NG|20240717|15:10:41.580369|S|100|4.55|0|100
C|NG|20240717|15:18:13.361470|S|14|4.54|0|14
C|NG|20240717|15:23:29.885034|S|3|4.56|0|3
C|NG|20240717|15:30:53.445144|S|98|4.565|0|98
C|NG|20240717|15:30:53.454532|S|98|4.565|0|98
C|NG|20240717|15:30:53.456264|S|98|4.565|0|98
C|NG|20240717|15:30:53.573052|S|70|4.565|0|70
C|NG|20240717|15:30:53.573052|S|28|4.57|0|28
C|NG|20240717|15:32:34.338254|S|51|4.57|0|51
C|NG|20240717|15:32:34.529369|S|19|4.57|0|19
C|NG|20240717|15:50:19.845175|S|100|4.56|0|100
C|NG|20240717|15:50:19.845176|S|100|4.56|0|100
C|NG|20240717|15:53:15.053933|S|200|4.56|0|200
C|NG|20240717|15:54:12.100740|S|100|4.54|0|100
C|NG|20240717|15:54:12.100805|S|41|4.54|0|41
C|NG|20240717|15:55:03.254656|S|100|4.54|0|100
C|NG|20240717|15:55:20.232752|S|186|4.54|0|186
C|NG|20240717|15:55:27.008290|S|300|4.54|0|300
C|NG|20240717|15:55:27.008290|S|100|4.54|0|100
C|NG|20240717|15:55:27.099262|S|300|4.54|0|300
C|NG|20240717|15:55:31.431787|S|300|4.54|0|300
C|NG|20240717|15:55:41.779404|S|300|4.54|0|300
C|NG|20240717|15:55:41.779404|S|100|4.54|0|100
C|NG|20240717|15:56:00.365002|S|100|4.54|0|100
C|NG|20240717|15:56:41.298782|S|14|4.54|0|14
C|NG|20240717|15:57:07.617481|S|100|4.54|0|100
C|NG|20240717|15:57:07.617481|S|200|4.54|0|200
C|NG|20240717|15:59:04.077109|S|51|4.53|0|51
C|NG|20240717|15:59:15.160774|S|155|4.53|0|155
C|NG|20240717|15:59:30.200565|S|100|4.53|0|100
C|NG|20240717|15:59:30.430647|S|100|4.53|0|100
C|NG|20240717|15:59:31.077563|S|43|4.53|0|43
C|NG|20240717|15:59:47.671389|S|96|4.51|0|96
C|NG|20240717|15:59:49.820535|S|79|4.51|0|79
C|NG|20240717|15:59:49.820535|S|4|4.51|0|4
C|NGD|20240717|09:32:30.964776|S|300|2.38|0|300
C|NGD|20240717|09:35:47.526831|S|900|2.405|0|900
C|NGD|20240717|09:38:58.305770|S|100|2.41|0|100
C|NGD|20240717|09:38:58.305835|S|2250|2.41|0|2250
C|NGD|20240717|09:38:58.305919|S|2250|2.41|0|2250
C|NGD|20240717|09:38:58.305981|S|2250|2.41|0|2250
C|NGD|20240717|09:38:58.306020|S|2250|2.41|0|2250
C|NGD|20240717|09:39:42.275171|S|200|2.4|0|200
C|NGD|20240717|09:40:11.465747|S|100|2.4|0|100
C|NGD|20240717|09:41:10.621379|S|100|2.39|0|100
C|NGD|20240717|09:44:27.164413|S|360|2.37|0|360
C|NGD|20240717|09:44:27.164420|S|200|2.37|0|200
C|NGD|20240717|09:44:27.164544|S|360|2.37|0|360
C|NGD|20240717|09:44:27.164544|S|940|2.37|0|940
C|NGD|20240717|09:45:06.894835|S|300|2.36|0|300
C|NGD|20240717|09:45:06.902893|S|700|2.36|0|700
C|NGD|20240717|09:45:06.903524|S|600|2.36|0|600
C|NGD|20240717|09:45:06.903534|S|400|2.36|0|400
C|NGD|20240717|09:45:06.904128|S|1800|2.36|0|1800
C|NGD|20240717|09:45:06.914110|S|1800|2.36|0|1800
C|NGD|20240717|09:45:06.914744|S|1800|2.36|0|1800
C|NGD|20240717|09:45:06.934576|S|1800|2.36|0|1800
C|NGD|20240717|09:47:17.203463|S|2300|2.37|0|2300
C|NGD|20240717|09:47:58.224473|S|43|2.39|0|43
C|NGD|20240717|09:49:09.300949|S|12|2.38|0|12
C|NGD|20240717|09:57:30.182553|S|412|2.38|0|412
C|NGD|20240717|10:00:49.003953|S|1|2.38|0|1
C|NGD|20240717|10:31:04.018443|S|95|2.35|0|95
C|NGD|20240717|10:31:04.019200|S|772|2.35|0|772
C|NGD|20240717|10:32:23.222806|S|54|2.36|0|54
C|NGD|20240717|10:40:52.268516|S|91|2.37|0|91
C|NGD|20240717|10:40:52.268975|S|2|2.37|0|2
C|NGD|20240717|10:41:02.660971|S|7|2.37|0|7
C|NGD|20240717|10:44:16.929858|S|100|2.38|0|100
C|NGD|20240717|11:04:29.899005|S|28|2.365|0|28
C|NGD|20240717|11:04:29.899385|S|3|2.365|0|3
C|NGD|20240717|11:13:39.676377|S|3000|2.35|0|3000
C|NGD|20240717|11:21:11.117388|S|54|2.37|0|54
C|NGD|20240717|12:13:34.950628|S|2|2.35|0|2
C|NGD|20240717|12:14:26.322614|S|54|2.35|0|54
C|NGD|20240717|12:17:50.309721|S|2892|2.345|0|2892
C|NGD|20240717|12:17:50.309721|S|2775|2.345|0|2775
C|NGD|20240717|12:19:13.598847|S|54|2.35|0|54
C|NGD|20240717|12:21:05.360243|S|100|2.35|0|100
C|NGD|20240717|13:25:29.525403|S|183|2.34|0|183
C|NGD|20240717|13:25:40.865898|S|217|2.34|0|217
C|NGD|20240717|13:40:20.352383|S|594|2.34|0|594
C|NGD|20240717|13:40:20.352383|S|600|2.34|0|600
C|NGD|20240717|13:40:20.352383|S|200|2.34|0|200
C|NGD|20240717|13:40:20.352384|S|119|2.34|0|119
C|NGD|20240717|13:40:20.352384|S|680|2.34|0|680
C|NGD|20240717|13:40:20.352385|S|12|2.34|0|12
C|NGD|20240717|13:46:13.617562|S|19|2.32|0|19
C|NGD|20240717|14:01:40.995580|S|500|2.32|0|500
C|NGD|20240717|14:01:40.995657|S|200|2.32|0|200
C|NGD|20240717|14:01:40.995665|S|600|2.32|0|600
C|NGD|20240717|14:01:40.995683|S|300|2.32|0|300
C|NGD|20240717|14:01:40.995698|S|200|2.32|0|200
C|NGD|20240717|14:01:40.995822|S|706|2.32|0|706
C|NGD|20240717|14:02:00.681752|S|420|2.33|0|420
C|NGD|20240717|14:16:42.199182|S|54|2.33|0|54
C|NGD|20240717|14:30:22.604709|S|800|2.33|0|800
C|NGD|20240717|15:05:56.588827|S|2|2.33|0|2
C|NGD|20240717|15:06:22.970374|S|16|2.33|0|16
C|NGD|20240717|15:30:08.123717|S|91|2.33|0|91
C|NGD|20240717|15:30:08.123717|S|9|2.33|0|9
C|NGD|20240717|15:30:46.639547|S|100|2.33|0|100
C|NGD|20240717|15:30:48.144393|S|100|2.33|0|100
C|NGD|20240717|15:31:01.220353|S|4200|2.33|0|4200
C|NGD|20240717|15:31:01.220362|S|509|2.33|0|509
C|NGD|20240717|15:38:18.180984|S|100|2.33|0|100
C|NGD|20240717|15:44:42.547372|S|100|2.33|0|100
C|NGD|20240717|15:50:30.354388|S|300|2.33|0|300
C|NGD|20240717|15:50:30.355508|S|100|2.33|0|100
C|NGD|20240717|15:50:30.367344|S|100|2.33|0|100
C|NGD|20240717|15:50:30.367344|S|400|2.33|0|400
C|NGD|20240717|15:50:30.368104|S|400|2.33|0|400
C|NGD|20240717|15:50:57.503719|S|20|2.32|0|20
C|NGD|20240717|15:53:40.601421|S|500|2.325|0|500
C|NGD|20240717|15:53:40.601421|S|112|2.325|0|112
C|NGD|20240717|15:53:40.601421|S|3000|2.325|0|3000
C|NGD|20240717|15:53:40.601422|S|14|2.32|0|14
C|NGD|20240717|15:53:40.601422|S|15278|2.325|0|15278
C|NGD|20240717|15:53:40.601423|S|29|2.32|0|29
C|NGD|20240717|15:53:40.601423|S|17|2.32|0|17
C|NGD|20240717|15:53:40.601423|S|9000|2.32|0|9000
C|NGD|20240717|15:53:40.601423|S|26|2.32|0|26
C|NGD|20240717|15:53:40.601425|S|110|2.32|0|110
C|NGD|20240717|15:53:40.601425|S|6500|2.32|0|6500
C|NGD|20240717|15:53:40.601425|S|2100|2.32|0|2100
C|NGD|20240717|15:53:40.601425|S|43|2.32|0|43
C|NGD|20240717|15:53:41.276745|S|703|2.33|0|703
C|NGD|20240717|15:56:58.871700|S|50|2.33|0|50
C|NGD|20240717|15:59:29.887912|S|5000|2.32|0|5000
C|NGD|20240717|15:59:29.887912|S|2500|2.32|0|2500
C|NGD|20240717|15:59:29.888753|S|5000|2.32|0|5000
C|NGD|20240717|15:59:29.889373|S|5000|2.32|0|5000
C|NGD|20240717|15:59:42.016039|S|2000|2.31|0|2000
C|NGD|20240717|15:59:42.016040|S|1000|2.31|0|1000
C|NGD|20240717|15:59:42.029524|S|1000|2.31|0|1000
C|NGD|20240717|15:59:42.029524|S|2000|2.31|0|2000
C|NGD|20240717|15:59:45.094742|S|2374|2.32|0|2374
C|NGD|20240717|15:59:45.094742|S|2626|2.32|0|2626
C|NGD|20240717|15:59:51.340187|S|2248|2.31|0|2248
C|NGD|20240717|15:59:51.556062|S|170|2.31|0|170
C|NGD|20240717|15:59:55.170159|S|10|2.31|0|10
C|NGD|20240717|15:59:55.680069|S|2500|2.31|0|2500
C|NGD|20240717|15:59:55.681932|S|1396|2.31|0|1396
C|NGD|20240717|15:59:55.681932|S|50|2.31|0|50
C|NGD|20240717|15:59:55.683152|S|425|2.31|0|425
C|NGD|20240717|15:59:55.683152|S|874|2.31|0|874
C|NGD|20240717|15:59:55.683152|S|2680|2.31|0|2680
C|NGD|20240717|15:59:55.973270|S|1021|2.31|0|1021
C|NGD|20240717|15:59:55.973271|S|883|2.31|0|883
C|NGD|20240717|15:59:56.003142|S|412|2.31|0|412
C|NGD|20240717|15:59:56.603407|S|241|2.31|0|241
C|NGD|20240717|15:59:56.803867|S|307|2.31|0|307
C|NGD|20240717|15:59:56.810989|S|279|2.31|0|279
C|NGD|20240717|15:59:56.811671|S|261|2.31|0|261
C|NGD|20240717|15:59:57.325105|S|100|2.31|0|100
C|NGD|20240717|15:59:57.471957|S|371|2.31|0|371
C|NGD|20240717|15:59:57.472054|S|100|2.31|0|100
C|NGG|20240717|13:29:53.604442|S|100|61.49|0|100
C|NGG|20240717|14:07:48.958547|S|1|61.57|0|1
C|NGG|20240717|14:52:28.795944|S|53|61.62|0|53
C|NGG|20240717|14:52:28.796008|S|47|61.62|0|47
C|NGG|20240717|15:47:20.209888|S|50|61.78|0|50
C|NGNE|20240717|12:40:03.062829|S|6|43.96|0|6
C|NGNE|20240717|12:57:23.838379|S|1|43.85|0|1
C|NGVT|20240717|12:41:47.713982|S|77|46.86|0|77
C|NGVT|20240717|13:19:39.862937|S|5|46.52|0|5
C|NHC|20240717|09:32:17.925818|S|4|126.37|0|4
C|NHC|20240717|09:32:17.925909|S|4|126.37|0|4
C|NHC|20240717|09:32:17.925997|S|2|126.37|0|2
C|NHC|20240717|12:52:01.687495|S|1|127.68|0|1
C|NHC|20240717|12:52:51.440584|S|4|127.29|0|4
C|NHI|20240717|09:58:25.674297|S|1|74.14|0|1
C|NHI|20240717|10:07:49.639994|S|1|73.93|0|1
C|NHI|20240717|15:49:01.264955|S|4|73.36|0|4
C|NHS|20240717|15:02:31.433447|S|429|8.025|0|429
C|NHS|20240717|15:02:31.433458|S|171|8.025|0|171
C|NHS|20240717|15:02:48.400855|S|157|8.015|0|157
C|NI|20240717|10:00:47.730083|S|8|30.475|0|8
C|NI|20240717|10:12:39.974400|S|100|30.65|0|100
C|NI|20240717|10:15:11.866965|S|250|30.7|0|250
C|NI|20240717|10:15:23.471338|S|250|30.695|0|250
C|NI|20240717|10:15:23.471422|S|250|30.695|0|250
C|NI|20240717|10:24:06.495440|S|250|30.695|0|250
C|NI|20240717|10:24:19.702324|S|250|30.695|0|250
C|NI|20240717|10:24:24.028477|S|200|30.695|0|200
C|NI|20240717|10:25:00.005543|S|100|30.695|0|100
C|NI|20240717|10:25:00.005643|S|100|30.695|0|100
C|NI|20240717|10:26:12.761953|S|100|30.695|0|100
C|NI|20240717|10:29:03.826422|S|72|30.715|0|72
C|NI|20240717|10:29:03.826479|S|28|30.715|0|28
C|NI|20240717|10:33:31.260514|S|1|30.75|0|1
C|NI|20240717|10:35:38.844475|S|10|30.74|0|10
C|NI|20240717|10:50:57.723652|S|5|30.81|0|5
C|NI|20240717|11:07:40.017814|S|70|30.82|0|70
C|NI|20240717|12:00:12.959144|S|17|30.82|0|17
C|NI|20240717|12:00:12.959174|S|65|30.82|0|65
C|NI|20240717|12:38:45.738854|S|100|30.815|0|100
C|NI|20240717|14:04:57.802063|S|2|30.66|0|2
C|NI|20240717|14:17:07.675912|S|100|30.7|0|100
C|NI|20240717|14:56:35.337496|S|100|30.76|0|100
C|NI|20240717|14:58:18.716418|S|16|30.75|0|16
C|NI|20240717|15:12:51.641988|S|100|30.74|0|100
C|NI|20240717|15:14:10.097290|S|100|30.75|0|100
C|NI|20240717|15:14:10.201171|S|100|30.75|0|100
C|NI|20240717|15:18:14.315710|S|5|30.78|0|5
C|NI|20240717|15:22:11.732728|S|23|30.75|0|23
C|NI|20240717|15:23:04.025164|S|100|30.74|0|100
C|NI|20240717|15:23:04.025479|S|100|30.74|0|100
C|NI|20240717|15:23:07.355753|S|77|30.74|0|77
C|NI|20240717|15:23:07.356619|S|23|30.74|0|23
C|NI|20240717|15:24:12.672205|S|100|30.74|0|100
C|NI|20240717|15:29:07.653584|S|43|30.75|0|43
C|NI|20240717|15:29:20.641717|S|23|30.76|0|23
C|NI|20240717|15:29:27.418597|S|57|30.75|0|57
C|NI|20240717|15:32:12.057588|S|1|30.75|0|1
C|NI|20240717|15:32:12.057588|S|7|30.75|0|7
C|NI|20240717|15:33:23.308763|S|4|30.77|0|4
C|NI|20240717|15:34:15.505084|S|100|30.755|0|100
C|NI|20240717|15:34:31.018299|S|99|30.75|0|99
C|NI|20240717|15:35:05.829758|S|15|30.78|0|15
C|NI|20240717|15:35:54.976505|S|5|30.775|0|5
C|NI|20240717|15:38:40.566273|S|2|30.74|0|2
C|NI|20240717|15:39:31.563434|S|2|30.73|0|2
C|NI|20240717|15:39:56.616515|S|2|30.73|0|2
C|NI|20240717|15:41:54.364186|S|48|30.72|0|48
C|NI|20240717|15:41:54.364186|S|32|30.72|0|32
C|NI|20240717|15:42:27.867676|S|100|30.71|0|100
C|NI|20240717|15:42:38.020732|S|100|30.7|0|100
C|NI|20240717|15:42:40.900881|S|25|30.7|0|25
C|NI|20240717|15:42:43.437039|S|32|30.7|0|32
C|NI|20240717|15:42:49.173674|S|100|30.7|0|100
C|NI|20240717|15:42:50.980552|S|80|30.7|0|80
C|NI|20240717|15:43:01.094451|S|100|30.7|0|100
C|NI|20240717|15:44:04.189228|S|100|30.7|0|100
C|NI|20240717|15:45:20.300101|S|53|30.69|0|53
C|NI|20240717|15:45:20.300101|S|47|30.69|0|47
C|NI|20240717|15:45:20.749505|S|53|30.69|0|53
C|NI|20240717|15:46:01.498674|S|100|30.68|0|100
C|NI|20240717|15:46:24.436587|S|90|30.67|0|90
C|NI|20240717|15:47:06.486102|S|47|30.66|0|47
C|NI|20240717|15:47:06.486103|S|45|30.66|0|45
C|NI|20240717|15:47:08.788213|S|1|30.66|0|1
C|NI|20240717|15:47:21.788460|S|53|30.66|0|53
C|NI|20240717|15:48:00.016781|S|100|30.65|0|100
C|NI|20240717|15:48:06.593930|S|100|30.65|0|100
C|NI|20240717|15:48:38.829290|S|100|30.65|0|100
C|NI|20240717|15:48:39.183331|S|17|30.65|0|17
C|NI|20240717|15:48:44.019922|S|3|30.65|0|3
C|NI|20240717|15:50:20.162026|S|100|30.66|0|100
C|NI|20240717|15:51:05.245630|S|100|30.66|0|100
C|NI|20240717|15:51:05.247104|S|100|30.66|0|100
C|NI|20240717|15:52:01.360429|S|50|30.66|0|50
C|NI|20240717|15:52:10.080925|S|100|30.65|0|100
C|NI|20240717|15:52:10.081349|S|100|30.65|0|100
C|NI|20240717|15:52:23.831510|S|50|30.65|0|50
C|NI|20240717|15:54:01.196084|S|100|30.67|0|100
C|NI|20240717|15:54:23.100801|S|96|30.69|0|96
C|NI|20240717|15:55:00.171801|S|100|30.68|0|100
C|NI|20240717|15:55:00.183184|S|100|30.68|0|100
C|NI|20240717|15:55:06.389493|S|96|30.67|0|96
C|NI|20240717|15:55:24.104785|S|4|30.69|0|4
C|NI|20240717|15:55:37.610797|S|100|30.68|0|100
C|NI|20240717|15:55:41.147789|S|100|30.68|0|100
C|NI|20240717|15:55:41.778813|S|51|30.68|0|51
C|NI|20240717|15:55:57.466446|S|100|30.68|0|100
C|NI|20240717|15:56:30.467692|S|100|30.67|0|100
C|NI|20240717|15:56:30.490528|S|100|30.67|0|100
C|NI|20240717|15:56:30.802378|S|100|30.67|0|100
C|NI|20240717|15:56:39.982376|S|100|30.67|0|100
C|NI|20240717|15:56:39.991663|S|100|30.67|0|100
C|NI|20240717|15:56:39.995409|S|100|30.67|0|100
C|NI|20240717|15:56:40.043116|S|100|30.67|0|100
C|NI|20240717|15:56:41.006426|S|99|30.67|0|99
C|NI|20240717|15:56:44.814699|S|100|30.68|0|100
C|NI|20240717|15:56:44.815321|S|100|30.68|0|100
C|NI|20240717|15:56:45.093154|S|100|30.68|0|100
C|NI|20240717|15:56:45.589312|S|100|30.68|0|100
C|NI|20240717|15:56:51.151818|S|4|30.67|0|4
C|NI|20240717|15:56:53.164601|S|96|30.675|0|96
C|NI|20240717|15:56:53.225500|S|4|30.675|0|4
C|NI|20240717|15:56:53.225500|S|92|30.68|0|92
C|NI|20240717|15:56:53.351383|S|4|30.68|0|4
C|NI|20240717|15:57:17.036690|S|100|30.69|0|100
C|NI|20240717|15:57:17.778600|S|100|30.69|0|100
C|NI|20240717|15:57:17.779110|S|100|30.69|0|100
C|NI|20240717|15:57:18.560316|S|100|30.69|0|100
C|NI|20240717|15:57:34.083241|S|68|30.69|0|68
C|NI|20240717|15:57:34.083241|S|32|30.69|0|32
C|NI|20240717|15:57:34.087173|S|32|30.69|0|32
C|NI|20240717|15:57:43.790856|S|91|30.69|0|91
C|NI|20240717|15:57:44.107070|S|100|30.69|0|100
C|NI|20240717|15:58:06.017655|S|100|30.7|0|100
C|NI|20240717|15:58:27.638126|S|40|30.7|0|40
C|NI|20240717|15:58:55.007082|S|100|30.7|0|100
C|NI|20240717|15:59:02.938463|S|100|30.7|0|100
C|NI|20240717|15:59:03.002470|S|100|30.7|0|100
C|NI|20240717|15:59:03.054539|S|14|30.7|0|14
C|NI|20240717|15:59:18.546437|S|5|30.695|0|5
C|NI|20240717|15:59:30.175567|S|100|30.69|0|100
C|NI|20240717|15:59:34.501457|S|100|30.695|0|100
C|NI|20240717|15:59:36.503963|S|10|30.7|0|10
C|NI|20240717|15:59:37.916379|S|90|30.695|0|90
C|NI|20240717|15:59:38.107503|S|10|30.695|0|10
C|NI|20240717|15:59:38.741349|S|5|30.695|0|5
C|NI|20240717|15:59:52.182973|S|25|30.69|0|25
C|NI|20240717|15:59:52.358421|S|5|30.69|0|5
C|NIC|20240717|14:07:11.515723|S|30|98.48|0|30
C|NIC|20240717|14:34:11.620378|S|4|98.92|0|4
C|NIC|20240717|15:32:47.188878|S|2|100|0|2
C|NIC|20240717|15:35:28.328628|S|5|99.97|0|5
C|NIC|20240717|15:37:09.584360|S|2|99.93|0|2
C|NIC|20240717|15:56:00.841450|S|20|100.6|0|20
C|NICE|20240717|11:26:48.861912|S|100|180.28|0|100
C|NICE|20240717|13:53:44.373655|S|100|180.11|0|100
C|NICE|20240717|15:21:33.958773|S|8|180.06|0|8
C|NICE|20240717|15:57:26.836752|S|100|180.6|0|100
C|NINE|20240717|10:30:27.617597|S|200|1.82|0|200
C|NINE|20240717|11:59:17.304477|S|100|1.81|0|100
C|NIO|20240717|09:32:45.167516|S|714|4.85|0|714
C|NIO|20240717|09:32:45.167596|S|286|4.85|0|286
C|NIO|20240717|09:32:53.942951|S|100|4.835|0|100
C|NIO|20240717|09:33:09.958579|S|100|4.84|0|100
C|NIO|20240717|09:33:26.420221|S|100|4.84|0|100
C|NIO|20240717|09:33:29.708261|S|200|4.84|0|200
C|NIO|20240717|09:33:32.499328|S|4|4.84|0|4
C|NIO|20240717|09:33:32.499350|S|92|4.84|0|92
C|NIO|20240717|09:33:32.499350|S|4|4.84|0|4
C|NIO|20240717|09:33:33.954468|S|100|4.84|0|100
C|NIO|20240717|09:33:33.955954|S|200|4.84|0|200
C|NIO|20240717|09:35:35.266431|S|24|4.78|0|24
C|NIO|20240717|09:36:53.278458|S|500|4.79|0|500
C|NIO|20240717|09:36:53.278613|S|300|4.79|0|300
C|NIO|20240717|09:36:53.278718|S|100|4.79|0|100
C|NIO|20240717|09:37:14.496450|S|100|4.78|0|100
C|NIO|20240717|09:38:03.605748|S|1000|4.77|0|1000
C|NIO|20240717|09:39:23.706986|S|700|4.76|0|700
C|NIO|20240717|09:39:23.707468|S|400|4.76|0|400
C|NIO|20240717|09:39:37.153282|S|100|4.76|0|100
C|NIO|20240717|09:40:01.016418|S|900|4.76|0|900
C|NIO|20240717|09:49:52.591552|S|97|4.78|0|97
C|NIO|20240717|09:49:52.591553|S|97|4.78|0|97
C|NIO|20240717|09:49:52.591580|S|128|4.78|0|128
C|NIO|20240717|09:49:52.591580|S|248|4.78|0|248
C|NIO|20240717|09:49:52.591582|S|415|4.78|0|415
C|NIO|20240717|09:49:52.591582|S|152|4.78|0|152
C|NIO|20240717|09:50:12.853041|S|200|4.81|0|200
C|NIO|20240717|09:50:16.258658|S|300|4.81|0|300
C|NIO|20240717|09:50:23.980738|S|47|4.81|0|47
C|NIO|20240717|09:50:38.393130|S|171|4.82|0|171
C|NIO|20240717|09:51:15.056888|S|100|4.83|0|100
C|NIO|20240717|09:52:19.413161|S|171|4.84|0|171
C|NIO|20240717|09:52:26.589051|S|300|4.83|0|300
C|NIO|20240717|09:52:31.223782|S|180|4.84|0|180
C|NIO|20240717|09:52:31.224239|S|100|4.84|0|100
C|NIO|20240717|09:52:31.224560|S|200|4.84|0|200
C|NIO|20240717|09:52:31.224703|S|100|4.84|0|100
C|NIO|20240717|09:54:00.951935|S|180|4.86|0|180
C|NIO|20240717|09:54:10.575092|S|100|4.85|0|100
C|NIO|20240717|09:54:40.539013|S|228|4.83|0|228
C|NIO|20240717|09:55:35.275366|S|700|4.815|0|700
C|NIO|20240717|09:55:42.552946|S|500|4.82|0|500
C|NIO|20240717|09:56:02.250085|S|252|4.82|0|252
C|NIO|20240717|09:56:17.175960|S|400|4.82|0|400
C|NIO|20240717|09:56:21.960431|S|100|4.82|0|100
C|NIO|20240717|09:57:09.342035|S|72|4.82|0|72
C|NIO|20240717|09:57:57.340306|S|278|4.815|0|278
C|NIO|20240717|09:57:57.341845|S|100|4.815|0|100
C|NIO|20240717|09:57:57.344387|S|164|4.815|0|164
C|NIO|20240717|09:58:06.468304|S|10|4.82|0|10
C|NIO|20240717|09:58:06.468304|S|258|4.815|0|258
C|NIO|20240717|09:58:06.468305|S|107|4.82|0|107
C|NIO|20240717|09:58:40.298980|S|94|4.82|0|94
C|NIO|20240717|10:00:02.663870|S|405|4.81|0|405
C|NIO|20240717|10:00:37.173118|S|100|4.81|0|100
C|NIO|20240717|10:00:37.173166|S|100|4.81|0|100
C|NIO|20240717|10:00:37.290536|S|600|4.81|0|600
C|NIO|20240717|10:00:38.783807|S|100|4.82|0|100
C|NIO|20240717|10:02:51.342415|S|200|4.79|0|200
C|NIO|20240717|10:02:51.342524|S|400|4.79|0|400
C|NIO|20240717|10:02:54.562546|S|100|4.775|0|100
C|NIO|20240717|10:03:06.708879|S|557|4.77|0|557
C|NIO|20240717|10:03:15.745453|S|1000|4.77|0|1000
C|NIO|20240717|10:03:47.682277|S|625|4.77|0|625
C|NIO|20240717|10:04:09.778514|S|250|4.77|0|250
C|NIO|20240717|10:04:23.563772|S|73|4.76|0|73
C|NIO|20240717|10:04:23.563810|S|33|4.76|0|33
C|NIO|20240717|10:04:23.563824|S|15|4.76|0|15
C|NIO|20240717|10:04:23.563844|S|7|4.76|0|7
C|NIO|20240717|10:04:23.563850|S|3|4.76|0|3
C|NIO|20240717|10:04:23.563907|S|2|4.76|0|2
C|NIO|20240717|10:04:23.563917|S|1|4.76|0|1
C|NIO|20240717|10:04:23.564269|S|190|4.76|0|190
C|NIO|20240717|10:04:24.851533|S|1300|4.76|0|1300
C|NIO|20240717|10:04:24.851979|S|1300|4.755|0|1300
C|NIO|20240717|10:04:50.433264|S|100|4.77|0|100
C|NIO|20240717|10:05:35.694415|S|100|4.77|0|100
C|NIO|20240717|10:05:45.587397|S|100|4.77|0|100
C|NIO|20240717|10:06:03.074281|S|100|4.77|0|100
C|NIO|20240717|10:06:11.992253|S|100|4.77|0|100
C|NIO|20240717|10:06:25.628497|S|100|4.765|0|100
C|NIO|20240717|10:06:25.630634|S|100|4.765|0|100
C|NIO|20240717|10:06:37.121993|S|100|4.765|0|100
C|NIO|20240717|10:06:42.423695|S|100|4.755|0|100
C|NIO|20240717|10:07:27.204050|S|200|4.74|0|200
C|NIO|20240717|10:07:27.206332|S|1640|4.74|0|1640
C|NIO|20240717|10:07:27.206333|S|160|4.74|0|160
C|NIO|20240717|10:07:27.456630|S|600|4.74|0|600
C|NIO|20240717|10:07:27.456630|S|200|4.74|0|200
C|NIO|20240717|10:07:27.462579|S|200|4.74|0|200
C|NIO|20240717|10:07:27.463012|S|81|4.74|0|81
C|NIO|20240717|10:07:27.463116|S|300|4.74|0|300
C|NIO|20240717|10:07:27.463129|S|819|4.74|0|819
C|NIO|20240717|10:07:27.463129|S|44|4.74|0|44
C|NIO|20240717|10:07:55.897557|S|190|4.74|0|190
C|NIO|20240717|10:07:55.897566|S|1200|4.74|0|1200
C|NIO|20240717|10:08:22.049351|S|73|4.74|0|73
C|NIO|20240717|10:08:22.049375|S|73|4.74|0|73
C|NIO|20240717|10:08:22.049375|S|300|4.74|0|300
C|NIO|20240717|10:08:22.049378|S|648|4.74|0|648
C|NIO|20240717|10:08:22.049425|S|300|4.74|0|300
C|NIO|20240717|10:08:22.049426|S|100|4.74|0|100
C|NIO|20240717|10:08:22.049456|S|6005|4.74|0|6005
C|NIO|20240717|10:08:22.049456|S|1000|4.74|0|1000
C|NIO|20240717|10:08:22.049458|S|66|4.74|0|66
C|NIO|20240717|10:08:22.049483|S|7|4.74|0|7
C|NIO|20240717|10:08:22.049485|S|493|4.74|0|493
C|NIO|20240717|10:08:22.049525|S|300|4.74|0|300
C|NIO|20240717|10:08:22.049526|S|58|4.74|0|58
C|NIO|20240717|10:08:22.049566|S|3|4.74|0|3
C|NIO|20240717|10:08:22.049567|S|1397|4.74|0|1397
C|NIO|20240717|10:08:22.049569|S|43|4.74|0|43
C|NIO|20240717|10:08:22.049584|S|36|4.74|0|36
C|NIO|20240717|10:08:22.049612|S|52|4.74|0|52
C|NIO|20240717|10:08:22.049637|S|200|4.74|0|200
C|NIO|20240717|10:08:22.049638|S|826|4.74|0|826
C|NIO|20240717|10:08:22.049638|S|1112|4.74|0|1112
C|NIO|20240717|10:08:22.049685|S|46|4.74|0|46
C|NIO|20240717|10:08:22.049736|S|46|4.74|0|46
C|NIO|20240717|10:08:22.049739|S|1354|4.74|0|1354
C|NIO|20240717|10:08:22.049739|S|249|4.74|0|249
C|NIO|20240717|10:08:22.049766|S|279|4.74|0|279
C|NIO|20240717|10:08:22.049803|S|41|4.74|0|41
C|NIO|20240717|10:08:22.049805|S|41|4.74|0|41
C|NIO|20240717|10:08:22.049805|S|636|4.74|0|636
C|NIO|20240717|10:08:22.049855|S|24|4.74|0|24
C|NIO|20240717|10:08:22.049901|S|2121|4.74|0|2121
C|NIO|20240717|10:08:22.049901|S|379|4.74|0|379
C|NIO|20240717|10:08:22.049918|S|16|4.74|0|16
C|NIO|20240717|10:08:22.049919|S|16|4.74|0|16
C|NIO|20240717|10:08:22.050013|S|11|4.74|0|11
C|NIO|20240717|10:08:22.050205|S|1357|4.74|0|1357
C|NIO|20240717|10:08:22.050205|S|326|4.74|0|326
C|NIO|20240717|10:08:22.050439|S|372|4.75|0|372
C|NIO|20240717|10:08:22.061745|S|100|4.745|0|100
C|NIO|20240717|10:08:23.536768|S|200|4.74|0|200
C|NIO|20240717|10:08:23.536791|S|200|4.74|0|200
C|NIO|20240717|10:08:23.538040|S|3|4.735|0|3
C|NIO|20240717|10:08:24.100477|S|344|4.73|0|344
C|NIO|20240717|10:08:25.104108|S|300|4.73|0|300
C|NIO|20240717|10:08:26.064887|S|800|4.73|0|800
C|NIO|20240717|10:08:26.074080|S|1200|4.73|0|1200
C|NIO|20240717|10:08:26.725063|S|93|4.73|0|93
C|NIO|20240717|10:08:26.725148|S|1107|4.73|0|1107
C|NIO|20240717|10:08:26.725537|S|100|4.73|0|100
C|NIO|20240717|10:08:34.372094|S|100|4.72|0|100
C|NIO|20240717|10:08:34.376598|S|1|4.72|0|1
C|NIO|20240717|10:08:34.386395|S|489|4.72|0|489
C|NIO|20240717|10:08:38.928019|S|118|4.72|0|118
C|NIO|20240717|10:08:38.928060|S|54|4.72|0|54
C|NIO|20240717|10:08:38.928081|S|24|4.72|0|24
C|NIO|20240717|10:08:38.928112|S|11|4.72|0|11
C|NIO|20240717|10:08:38.928125|S|5|4.72|0|5
C|NIO|20240717|10:08:38.928140|S|2|4.72|0|2
C|NIO|20240717|10:08:38.928162|S|1|4.72|0|1
C|NIO|20240717|10:08:38.928168|S|1|4.72|0|1
C|NIO|20240717|10:08:39.914265|S|100|4.72|0|100
C|NIO|20240717|10:08:48.254686|S|100|4.72|0|100
C|NIO|20240717|10:09:17.526460|S|100|4.715|0|100
C|NIO|20240717|10:09:17.604657|S|100|4.715|0|100
C|NIO|20240717|10:10:06.463314|S|328|4.71|0|328
C|NIO|20240717|10:11:35.297949|S|1000|4.715|0|1000
C|NIO|20240717|10:11:57.134237|S|100|4.705|0|100
C|NIO|20240717|10:11:57.135744|S|100|4.705|0|100
C|NIO|20240717|10:14:34.893644|S|600|4.72|0|600
C|NIO|20240717|10:15:23.902883|S|600|4.71|0|600
C|NIO|20240717|10:15:23.902891|S|100|4.71|0|100
C|NIO|20240717|10:15:24.880571|S|100|4.71|0|100
C|NIO|20240717|10:15:30.918697|S|816|4.71|0|816
C|NIO|20240717|10:15:30.919466|S|100|4.71|0|100
C|NIO|20240717|10:15:30.919482|S|600|4.71|0|600
C|NIO|20240717|10:15:30.919598|S|116|4.71|0|116
C|NIO|20240717|10:18:28.072477|S|300|4.7|0|300
C|NIO|20240717|10:19:19.068864|S|630|4.7|0|630
C|NIO|20240717|10:19:57.269329|S|100|4.71|0|100
C|NIO|20240717|10:20:12.600766|S|585|4.7|0|585
C|NIO|20240717|10:20:43.396205|S|25|4.7|0|25
C|NIO|20240717|10:21:26.070143|S|100|4.7|0|100
C|NIO|20240717|10:23:51.259366|S|100|4.695|0|100
C|NIO|20240717|10:23:51.260009|S|100|4.695|0|100
C|NIO|20240717|10:24:49.655347|S|300|4.695|0|300
C|NIO|20240717|10:25:43.367997|S|100|4.685|0|100
C|NIO|20240717|10:25:43.370267|S|108|4.685|0|108
C|NIO|20240717|10:26:28.477052|S|300|4.7|0|300
C|NIO|20240717|10:26:34.406533|S|5|4.7|0|5
C|NIO|20240717|10:26:37.742372|S|795|4.7|0|795
C|NIO|20240717|10:26:37.742372|S|205|4.7|0|205
C|NIO|20240717|10:27:32.821175|S|9|4.7|0|9
C|NIO|20240717|10:27:32.821188|S|11|4.7|0|11
C|NIO|20240717|10:28:14.456324|S|163|4.7|0|163
C|NIO|20240717|10:31:01.504771|S|500|4.68|0|500
C|NIO|20240717|10:31:53.347654|S|100|4.68|0|100
C|NIO|20240717|10:32:08.652006|S|100|4.685|0|100
C|NIO|20240717|10:36:27.199122|S|100|4.68|0|100
C|NIO|20240717|10:36:53.043264|S|90|4.67|0|90
C|NIO|20240717|10:39:33.313051|S|64|4.67|0|64
C|NIO|20240717|10:40:48.135036|S|106|4.68|0|106
C|NIO|20240717|10:40:48.135036|S|178|4.68|0|178
C|NIO|20240717|10:40:48.136023|S|200|4.68|0|200
C|NIO|20240717|10:45:15.707573|S|74|4.68|0|74
C|NIO|20240717|10:46:08.741062|S|100|4.69|0|100
C|NIO|20240717|10:53:03.433206|S|100|4.68|0|100
C|NIO|20240717|10:53:03.433206|S|100|4.68|0|100
C|NIO|20240717|10:53:03.602600|S|236|4.68|0|236
C|NIO|20240717|10:53:03.603037|S|100|4.68|0|100
C|NIO|20240717|10:53:39.005967|S|2|4.68|0|2
C|NIO|20240717|10:57:01.064749|S|100|4.68|0|100
C|NIO|20240717|10:57:30.542284|S|100|4.675|0|100
C|NIO|20240717|10:58:19.783724|S|300|4.67|0|300
C|NIO|20240717|10:58:20.349294|S|100|4.67|0|100
C|NIO|20240717|10:58:28.925889|S|100|4.67|0|100
C|NIO|20240717|10:58:40.940094|S|100|4.67|0|100
C|NIO|20240717|10:58:42.558517|S|48|4.66|0|48
C|NIO|20240717|10:59:18.182291|S|100|4.67|0|100
C|NIO|20240717|10:59:39.923981|S|100|4.67|0|100
C|NIO|20240717|10:59:48.807708|S|300|4.67|0|300
C|NIO|20240717|10:59:57.578370|S|18|4.66|0|18
C|NIO|20240717|10:59:57.578370|S|100|4.66|0|100
C|NIO|20240717|11:00:22.758757|S|100|4.66|0|100
C|NIO|20240717|11:00:45.527810|S|100|4.65|0|100
C|NIO|20240717|11:00:57.317449|S|100|4.65|0|100
C|NIO|20240717|11:01:05.253230|S|100|4.65|0|100
C|NIO|20240717|11:01:09.609402|S|100|4.65|0|100
C|NIO|20240717|11:01:48.274578|S|2100|4.65|0|2100
C|NIO|20240717|11:01:51.905011|S|736|4.65|0|736
C|NIO|20240717|11:03:15.342490|S|100|4.66|0|100
C|NIO|20240717|11:05:50.359337|S|2|4.65|0|2
C|NIO|20240717|11:06:46.834776|S|15|4.65|0|15
C|NIO|20240717|11:09:11.187405|S|178|4.66|0|178
C|NIO|20240717|11:11:06.362213|S|29|4.655|0|29
C|NIO|20240717|11:11:43.328505|S|564|4.64|0|564
C|NIO|20240717|11:11:43.328517|S|100|4.64|0|100
C|NIO|20240717|11:11:43.328518|S|800|4.64|0|800
C|NIO|20240717|11:12:26.218296|S|72|4.645|0|72
C|NIO|20240717|11:13:41.373559|S|175|4.65|0|175
C|NIO|20240717|11:13:41.437521|S|15|4.65|0|15
C|NIO|20240717|11:13:46.297704|S|100|4.64|0|100
C|NIO|20240717|11:14:09.785442|S|100|4.64|0|100
C|NIO|20240717|11:15:03.646044|S|100|4.63|0|100
C|NIO|20240717|11:15:03.646204|S|100|4.63|0|100
C|NIO|20240717|11:15:13.192640|S|100|4.63|0|100
C|NIO|20240717|11:15:13.195662|S|100|4.63|0|100
C|NIO|20240717|11:15:13.196883|S|100|4.63|0|100
C|NIO|20240717|11:15:15.437803|S|1600|4.63|0|1600
C|NIO|20240717|11:15:19.999512|S|4|4.63|0|4
C|NIO|20240717|11:15:28.202406|S|100|4.63|0|100
C|NIO|20240717|11:15:37.987093|S|11|4.63|0|11
C|NIO|20240717|11:16:03.656200|S|100|4.625|0|100
C|NIO|20240717|11:16:03.658296|S|100|4.625|0|100
C|NIO|20240717|11:20:37.250118|S|100|4.63|0|100
C|NIO|20240717|11:20:47.217966|S|100|4.63|0|100
C|NIO|20240717|11:20:56.031042|S|100|4.63|0|100
C|NIO|20240717|11:21:04.844077|S|100|4.63|0|100
C|NIO|20240717|11:21:12.783319|S|100|4.63|0|100
C|NIO|20240717|11:21:12.929695|S|739|4.63|0|739
C|NIO|20240717|11:21:13.640151|S|50|4.63|0|50
C|NIO|20240717|11:21:13.721470|S|548|4.63|0|548
C|NIO|20240717|11:24:04.166029|S|31|4.64|0|31
C|NIO|20240717|11:24:04.166439|S|3|4.64|0|3
C|NIO|20240717|11:24:04.219308|S|66|4.64|0|66
C|NIO|20240717|11:27:58.833988|S|1200|4.635|0|1200
C|NIO|20240717|11:27:58.834972|S|600|4.635|0|600
C|NIO|20240717|11:27:58.834972|S|300|4.635|0|300
C|NIO|20240717|11:28:22.345677|S|600|4.635|0|600
C|NIO|20240717|11:28:22.346929|S|200|4.635|0|200
C|NIO|20240717|11:28:22.348325|S|100|4.635|0|100
C|NIO|20240717|11:29:39.929525|S|600|4.625|0|600
C|NIO|20240717|11:30:05.557406|S|600|4.625|0|600
C|NIO|20240717|11:31:39.091393|S|102|4.625|0|102
C|NIO|20240717|11:32:26.240893|S|103|4.625|0|103
C|NIO|20240717|11:32:40.088163|S|500|4.61|0|500
C|NIO|20240717|11:32:40.088172|S|100|4.61|0|100
C|NIO|20240717|11:32:40.088246|S|200|4.61|0|200
C|NIO|20240717|11:32:40.088470|S|100|4.61|0|100
C|NIO|20240717|11:32:40.088492|S|75|4.61|0|75
C|NIO|20240717|11:33:00.755763|S|600|4.605|0|600
C|NIO|20240717|11:33:00.756693|S|200|4.605|0|200
C|NIO|20240717|11:33:39.491705|S|700|4.605|0|700
C|NIO|20240717|11:33:39.492624|S|200|4.605|0|200
C|NIO|20240717|11:34:24.561021|S|700|4.605|0|700
C|NIO|20240717|11:34:24.561021|S|100|4.605|0|100
C|NIO|20240717|11:34:38.891749|S|100|4.61|0|100
C|NIO|20240717|11:34:41.802737|S|1905|4.61|0|1905
C|NIO|20240717|11:34:49.189568|S|600|4.605|0|600
C|NIO|20240717|11:34:49.190532|S|234|4.605|0|234
C|NIO|20240717|11:35:21.308456|S|100|4.605|0|100
C|NIO|20240717|11:35:35.546442|S|100|4.61|0|100
C|NIO|20240717|11:35:42.731874|S|100|4.61|0|100
C|NIO|20240717|11:35:49.608609|S|501|4.605|0|501
C|NIO|20240717|11:35:55.015661|S|1000|4.605|0|1000
C|NIO|20240717|11:35:55.016596|S|300|4.605|0|300
C|NIO|20240717|11:35:55.017475|S|100|4.605|0|100
C|NIO|20240717|11:35:55.018355|S|100|4.605|0|100
C|NIO|20240717|11:36:30.092490|S|600|4.605|0|600
C|NIO|20240717|11:36:30.093453|S|1956|4.605|0|1956
C|NIO|20240717|11:36:42.969623|S|100|4.605|0|100
C|NIO|20240717|11:37:04.127119|S|100|4.605|0|100
C|NIO|20240717|11:37:10.375419|S|11|4.605|0|11
C|NIO|20240717|11:37:10.554004|S|41|4.605|0|41
C|NIO|20240717|11:37:10.961031|S|40|4.605|0|40
C|NIO|20240717|11:37:34.598411|S|300|4.61|0|300
C|NIO|20240717|11:37:41.859113|S|500|4.61|0|500
C|NIO|20240717|11:38:10.575436|S|34|4.61|0|34
C|NIO|20240717|11:38:24.381157|S|3500|4.61|0|3500
C|NIO|20240717|11:38:55.704772|S|90|4.61|0|90
C|NIO|20240717|11:39:45.073697|S|55|4.6|0|55
C|NIO|20240717|11:39:45.075682|S|4|4.6|0|4
C|NIO|20240717|11:39:46.523375|S|371|4.6|0|371
C|NIO|20240717|11:39:46.523375|S|6229|4.6|0|6229
C|NIO|20240717|11:40:33.533045|S|18|4.59|0|18
C|NIO|20240717|11:40:33.533045|S|64|4.59|0|64
C|NIO|20240717|11:41:13.225635|S|400|4.585|0|400
C|NIO|20240717|11:41:13.226570|S|100|4.585|0|100
C|NIO|20240717|11:42:00.842447|S|25|4.58|0|25
C|NIO|20240717|11:42:00.842448|S|50|4.58|0|50
C|NIO|20240717|11:42:12.415427|S|21|4.585|0|21
C|NIO|20240717|11:42:14.130208|S|18|4.585|0|18
C|NIO|20240717|11:42:59.351632|S|100|4.565|0|100
C|NIO|20240717|11:42:59.352576|S|100|4.565|0|100
C|NIO|20240717|11:43:06.401489|S|100|4.565|0|100
C|NIO|20240717|11:43:11.877701|S|100|4.565|0|100
C|NIO|20240717|11:43:17.440561|S|100|4.565|0|100
C|NIO|20240717|11:43:45.636702|S|4800|4.57|0|4800
C|NIO|20240717|11:44:47.021511|S|64|4.57|0|64
C|NIO|20240717|11:45:40.307427|S|371|4.58|0|371
C|NIO|20240717|11:46:36.682967|S|28|4.565|0|28
C|NIO|20240717|11:49:20.575899|S|1000|4.55|0|1000
C|NIO|20240717|11:51:58.916861|S|22|4.555|0|22
C|NIO|20240717|11:52:02.598849|S|100|4.56|0|100
C|NIO|20240717|11:53:13.451731|S|100|4.57|0|100
C|NIO|20240717|11:53:19.314114|S|100|4.57|0|100
C|NIO|20240717|11:53:32.114985|S|100|4.57|0|100
C|NIO|20240717|11:57:52.136953|S|100|4.565|0|100
C|NIO|20240717|11:57:52.139466|S|100|4.565|0|100
C|NIO|20240717|12:02:05.794885|S|100|4.59|0|100
C|NIO|20240717|12:02:44.117274|S|300|4.57|0|300
C|NIO|20240717|12:15:50.025522|S|83|4.58|0|83
C|NIO|20240717|12:34:26.082808|S|1500|4.585|0|1500
C|NIO|20240717|12:34:26.082809|S|1100|4.585|0|1100
C|NIO|20240717|12:39:31.792570|S|200|4.59|0|200
C|NIO|20240717|12:39:31.878216|S|100|4.59|0|100
C|NIO|20240717|12:49:58.311453|S|200|4.59|0|200
C|NIO|20240717|12:50:27.115281|S|92|4.595|0|92
C|NIO|20240717|13:03:00.777387|S|1700|4.6|0|1700
C|NIO|20240717|13:03:00.777387|S|300|4.6|0|300
C|NIO|20240717|13:11:29.910696|S|17|4.6|0|17
C|NIO|20240717|13:11:29.941437|S|100|4.6|0|100
C|NIO|20240717|13:13:31.734413|S|900|4.59|0|900
C|NIO|20240717|13:13:31.734426|S|200|4.59|0|200
C|NIO|20240717|13:14:03.422840|S|200|4.59|0|200
C|NIO|20240717|13:14:03.433606|S|100|4.59|0|100
C|NIO|20240717|13:20:11.696022|S|200|4.59|0|200
C|NIO|20240717|13:51:31.299643|S|665|4.63|0|665
C|NIO|20240717|14:01:13.458433|S|200|4.62|0|200
C|NIO|20240717|14:01:13.458433|S|58|4.62|0|58
C|NIO|20240717|14:04:51.784106|S|200|4.6|0|200
C|NIO|20240717|14:08:56.185520|S|300|4.61|0|300
C|NIO|20240717|14:16:29.700059|S|100|4.62|0|100
C|NIO|20240717|14:16:29.700072|S|56|4.62|0|56
C|NIO|20240717|14:19:03.103375|S|1500|4.62|0|1500
C|NIO|20240717|14:21:21.851598|S|18|4.61|0|18
C|NIO|20240717|14:35:06.812290|S|100|4.615|0|100
C|NIO|20240717|14:36:16.105159|S|30|4.61|0|30
C|NIO|20240717|14:53:38.001798|S|300|4.62|0|300
C|NIO|20240717|15:01:25.733224|S|100|4.63|0|100
C|NIO|20240717|15:05:53.162263|S|12|4.62|0|12
C|NIO|20240717|15:36:02.254267|S|1800|4.62|0|1800
C|NIO|20240717|15:38:33.651134|S|18|4.61|0|18
C|NIO|20240717|15:40:01.764981|S|64|4.61|0|64
C|NIO|20240717|15:40:02.409473|S|1235|4.61|0|1235
C|NIO|20240717|15:41:16.383175|S|100|4.61|0|100
C|NIO|20240717|15:41:16.383741|S|3|4.61|0|3
C|NIO|20240717|15:41:45.555238|S|1|4.61|0|1
C|NIO|20240717|15:41:45.555238|S|64|4.61|0|64
C|NIO|20240717|15:42:35.854860|S|200|4.61|0|200
C|NIO|20240717|15:44:27.173819|S|61|4.61|0|61
C|NIO|20240717|15:44:43.639762|S|1|4.61|0|1
C|NIO|20240717|15:45:27.076670|S|4|4.61|0|4
C|NIO|20240717|15:49:26.333955|S|400|4.61|0|400
C|NIO|20240717|15:51:21.554214|S|12|4.615|0|12
C|NIO|20240717|15:51:21.554594|S|1|4.615|0|1
C|NIO|20240717|15:51:25.058883|S|2|4.61|0|2
C|NIO|20240717|15:51:32.319862|S|58|4.615|0|58
C|NIO|20240717|15:51:37.802125|S|782|4.615|0|782
C|NIO|20240717|15:51:37.804183|S|100|4.615|0|100
C|NIO|20240717|15:51:41.247429|S|99|4.61|0|99
C|NIO|20240717|15:51:47.669762|S|3|4.615|0|3
C|NIO|20240717|15:51:57.689069|S|100|4.61|0|100
C|NIO|20240717|15:52:21.082439|S|800|4.615|0|800
C|NIO|20240717|15:52:25.749486|S|100|4.62|0|100
C|NIO|20240717|15:53:14.667329|S|58|4.62|0|58
C|NIO|20240717|15:53:29.215404|S|100|4.62|0|100
C|NIO|20240717|15:53:56.408561|S|100|4.61|0|100
C|NIO|20240717|15:54:12.631501|S|26|4.61|0|26
C|NIO|20240717|15:55:10.061279|S|100|4.61|0|100
C|NIO|20240717|15:56:24.955704|S|100|4.595|0|100
C|NIO|20240717|15:56:43.209830|S|100|4.595|0|100
C|NIO|20240717|15:57:00.820157|S|100|4.595|0|100
C|NIO|20240717|15:57:14.672095|S|400|4.59|0|400
C|NIO|20240717|15:57:14.673154|S|400|4.59|0|400
C|NIO|20240717|15:57:15.844779|S|100|4.595|0|100
C|NIO|20240717|15:57:18.089368|S|100|4.59|0|100
C|NIO|20240717|15:57:22.561644|S|100|4.59|0|100
C|NIO|20240717|15:57:22.562537|S|100|4.59|0|100
C|NIO|20240717|15:57:26.051697|S|100|4.59|0|100
C|NIO|20240717|15:57:26.051765|S|100|4.59|0|100
C|NIO|20240717|15:57:26.052721|S|100|4.59|0|100
C|NIO|20240717|15:57:26.053950|S|100|4.59|0|100
C|NIO|20240717|15:57:26.053962|S|500|4.59|0|500
C|NIO|20240717|15:57:28.458813|S|58|4.595|0|58
C|NIO|20240717|15:57:30.851854|S|16|4.595|0|16
C|NIO|20240717|15:57:30.851854|S|84|4.595|0|84
C|NIO|20240717|15:57:33.350348|S|100|4.595|0|100
C|NIO|20240717|15:57:34.011186|S|1|4.59|0|1
C|NIO|20240717|15:58:00.152946|S|100|4.59|0|100
C|NIO|20240717|15:58:19.575607|S|500|4.595|0|500
C|NIO|20240717|15:58:30.973853|S|1124|4.6|0|1124
C|NIO|20240717|15:58:30.973853|S|1976|4.6|0|1976
C|NIO|20240717|15:59:08.492653|S|63|4.59|0|63
C|NIO|20240717|15:59:09.413032|S|100|4.58|0|100
C|NIO|20240717|15:59:21.470161|S|100|4.58|0|100
C|NIO|20240717|15:59:21.871482|S|100|4.59|0|100
C|NIO|20240717|15:59:27.263052|S|200|4.58|0|200
C|NIO|20240717|15:59:30.892583|S|100|4.58|0|100
C|NIO|20240717|15:59:30.893143|S|3401|4.58|0|3401
C|NIO|20240717|15:59:30.893143|S|576|4.58|0|576
C|NIO|20240717|15:59:30.893143|S|2000|4.58|0|2000
C|NIO|20240717|15:59:31.707530|S|35|4.59|0|35
C|NIO|20240717|15:59:31.740411|S|3559|4.59|0|3559
C|NIO|20240717|15:59:31.740466|S|92|4.59|0|92
C|NIO|20240717|15:59:31.740886|S|3686|4.59|0|3686
C|NIO|20240717|15:59:31.741241|S|3686|4.59|0|3686
C|NIO|20240717|15:59:34.418849|S|2228|4.59|0|2228
C|NIO|20240717|15:59:34.418877|S|1458|4.59|0|1458
C|NIO|20240717|15:59:34.419338|S|860|4.59|0|860
C|NIO|20240717|15:59:34.535906|S|1995|4.59|0|1995
C|NIO|20240717|15:59:34.536425|S|1235|4.59|0|1235
C|NIO|20240717|15:59:34.536801|S|760|4.59|0|760
C|NIO|20240717|15:59:34.537183|S|475|4.59|0|475
C|NIO|20240717|15:59:34.653505|S|304|4.59|0|304
C|NIO|20240717|15:59:34.654002|S|190|4.59|0|190
C|NIO|20240717|15:59:34.654362|S|114|4.59|0|114
C|NIO|20240717|15:59:37.614095|S|100|4.585|0|100
C|NIO|20240717|15:59:46.845614|S|1482|4.59|0|1482
C|NIO|20240717|15:59:46.846091|S|918|4.59|0|918
C|NIO|20240717|15:59:46.846131|S|602|4.59|0|602
C|NIO|20240717|15:59:47.177384|S|34|4.59|0|34
C|NIO|20240717|15:59:47.228586|S|8|4.59|0|8
C|NIO|20240717|15:59:47.913527|S|51|4.59|0|51
C|NIO|20240717|15:59:49.393562|S|1|4.59|0|1
C|NIO|20240717|15:59:49.846307|S|100|4.59|0|100
C|NIO|20240717|15:59:49.899939|S|700|4.59|0|700
C|NIO|20240717|15:59:49.988892|S|100|4.59|0|100
C|NIO|20240717|15:59:49.996739|S|800|4.59|0|800
C|NIO|20240717|15:59:50.027481|S|95|4.59|0|95
C|NIO|20240717|15:59:50.093237|S|950|4.59|0|950
C|NIO|20240717|15:59:50.093237|S|11|4.59|0|11
C|NIO|20240717|15:59:50.093238|S|929|4.59|0|929
C|NIO|20240717|15:59:50.093239|S|1346|4.59|0|1346
C|NIO|20240717|15:59:50.196650|S|3325|4.59|0|3325
C|NIO|20240717|15:59:50.212141|S|1200|4.59|0|1200
C|NIO|20240717|15:59:50.240190|S|300|4.59|0|300
C|NIO|20240717|15:59:50.316146|S|275|4.59|0|275
C|NIO|20240717|15:59:50.316147|S|225|4.59|0|225
C|NIO|20240717|15:59:50.316609|S|100|4.59|0|100
C|NIO|20240717|15:59:50.477561|S|100|4.59|0|100
C|NIO|20240717|15:59:51.007764|S|89|4.59|0|89
C|NIO|20240717|15:59:51.401847|S|73|4.59|0|73
C|NIO|20240717|15:59:52.359430|S|87|4.59|0|87
C|NIO|20240717|15:59:52.359430|S|13|4.59|0|13
C|NIO|20240717|15:59:53.006032|S|100|4.59|0|100
C|NIO|20240717|15:59:55.094583|S|10|4.58|0|10
C|NJAN|20240717|12:02:11.294494|S|100|45.53|0|100
C|NJAN|20240717|14:49:16.356743|S|100|45.49|0|100
C|NJR|20240717|10:12:20.955867|S|100|46.29|0|100
C|NJR|20240717|12:46:11.616781|S|28|46.54|0|28
C|NJR|20240717|15:48:53.450947|S|6|46.4|0|6
C|NJR|20240717|15:52:13.540928|S|87|46.31|0|87
C|NJR|20240717|15:59:47.549687|S|72|46.065|0|72
C|NJR|20240717|15:59:49.547534|S|100|46.055|0|100
C|NJUL|20240717|13:40:11.599287|S|114|59.75|0|114
C|NJUL|20240717|14:42:00.757175|S|100|59.76|0|100
C|NJUL|20240717|15:18:48.002587|S|100|59.72|0|100
C|NJUL|20240717|15:43:41.346847|S|100|59.72|0|100
C|NKE|20240717|09:30:01.286324|S|1|72.55|0|1
C|NKE|20240717|09:30:28.640284|S|3|72.78|0|3
C|NKE|20240717|09:31:08.104001|S|3|72.71|0|3
C|NKE|20240717|09:41:33.858976|S|4|73.01|0|4
C|NKE|20240717|09:48:43.921550|S|125|73.01|0|125
C|NKE|20240717|09:50:28.824624|S|13|72.93|0|13
C|NKE|20240717|09:51:45.597968|S|63|73.09|0|63
C|NKE|20240717|09:58:38.677425|S|63|73.26|0|63
C|NKE|20240717|09:58:38.677425|S|5|73.26|0|5
C|NKE|20240717|10:08:50.872107|S|2|73.08|0|2
C|NKE|20240717|10:15:23.199705|S|63|72.91|0|63
C|NKE|20240717|10:15:23.440611|S|63|72.87|0|63
C|NKE|20240717|10:37:10.794532|S|63|72.66|0|63
C|NKE|20240717|10:55:55.650101|S|2|72.82|0|2
C|NKE|20240717|11:05:26.148882|S|100|72.73|0|100
C|NKE|20240717|11:05:26.148890|S|50|72.73|0|50
C|NKE|20240717|11:26:34.251997|S|100|73.01|0|100
C|NKE|20240717|11:27:00.373650|S|100|73|0|100
C|NKE|20240717|12:21:13.537755|S|52|73.07|0|52
C|NKE|20240717|13:07:53.032895|S|2|72.59|0|2
C|NKE|20240717|13:10:22.048271|S|100|72.55|0|100
C|NKE|20240717|13:10:22.048358|S|50|72.55|0|50
C|NKE|20240717|13:25:18.227743|S|4|72.61|0|4
C|NKE|20240717|14:20:30.679096|S|2|73.105|0|2
C|NKE|20240717|14:25:37.693045|S|57|73.13|0|57
C|NKE|20240717|14:25:41.371892|S|43|73.13|0|43
C|NKE|20240717|14:34:20.183859|S|12|73.17|0|12
C|NKE|20240717|14:46:08.051587|S|52|73.15|0|52
C|NKE|20240717|14:48:37.816740|S|100|73.07|0|100
C|NKE|20240717|14:48:37.846832|S|100|73.07|0|100
C|NKE|20240717|14:59:06.046001|S|100|73.13|0|100
C|NKE|20240717|14:59:06.050293|S|50|73.13|0|50
C|NKE|20240717|15:12:46.380059|S|1|73.01|0|1
C|NKE|20240717|15:39:02.651247|S|61|72.91|0|61
C|NKE|20240717|15:39:02.651247|S|2|72.9|0|2
C|NKE|20240717|15:45:12.094504|S|12|72.86|0|12
C|NKE|20240717|15:46:36.592285|S|1|72.86|0|1
C|NKE|20240717|15:46:36.592299|S|6|72.86|0|6
C|NKE|20240717|15:56:11.058442|S|2|73.03|0|2
C|NKE|20240717|15:59:40.872169|S|100|73.09|0|100
C|NKE|20240717|15:59:40.956548|S|100|73.09|0|100
C|NKE|20240717|15:59:41.012774|S|100|73.09|0|100
C|NKE|20240717|15:59:41.038245|S|100|73.09|0|100
C|NKE|20240717|15:59:41.092061|S|100|73.09|0|100
C|NKE|20240717|15:59:41.621719|S|1|73.09|0|1
C|NKE|20240717|15:59:54.578696|S|6|73.08|0|6
C|NKLA|20240717|09:52:24.524876|S|1|9.91|0|1
C|NKLA|20240717|09:54:26.377452|S|1|9.82|0|1
C|NKLA|20240717|11:38:15.663052|S|2|9.44|0|2
C|NKLA|20240717|11:52:52.561089|S|1|9.14|0|1
C|NKLA|20240717|11:53:04.367794|S|7|9.13|0|7
C|NKLA|20240717|11:53:04.368243|S|1|9.14|0|1
C|NKLA|20240717|12:14:58.370878|S|7|9.22|0|7
C|NKLA|20240717|12:18:34.330494|S|1|9.25|0|1
C|NKLA|20240717|12:20:50.935365|S|19|9.25|0|19
C|NKLA|20240717|12:41:49.839325|S|19|9.2|0|19
C|NKLA|20240717|12:41:50.924074|S|24|9.2|0|24
C|NKLA|20240717|12:42:04.804139|S|57|9.2|0|57
C|NKLA|20240717|13:20:45.557186|S|80|9.22|0|80
C|NKLA|20240717|13:20:45.557196|S|20|9.22|0|20
C|NKLA|20240717|13:20:45.557665|S|100|9.22|0|100
C|NKLA|20240717|14:30:03.956608|S|8|9.36|0|8
C|NKLA|20240717|14:31:30.458009|S|2|9.345|0|2
C|NKLA|20240717|15:13:03.493135|S|100|9.35|0|100
C|NKLA|20240717|15:58:24.486943|S|100|9.42|0|100
C|NKSH|20240717|10:08:28.035012|S|10|31.63|0|10
C|NKSH|20240717|10:10:10.759146|S|10|31.65|0|10
C|NKSH|20240717|10:11:44.460266|S|10|31.65|0|10
C|NKSH|20240717|10:13:27.391974|S|10|31.65|0|10
C|NKSH|20240717|10:28:31.189286|S|30|30.9|0|30
C|NKSH|20240717|11:24:02.895235|S|5|31.64|0|5
C|NKSH|20240717|11:30:20.959898|S|6|31.6|0|6
C|NKSH|20240717|11:36:39.216989|S|6|31.6|0|6
C|NKSH|20240717|11:49:15.738296|S|6|31.52|0|6
C|NKSH|20240717|11:55:34.006647|S|6|31.5|0|6
C|NKSH|20240717|12:08:10.524295|S|50|31.12|0|50
C|NKSH|20240717|12:14:18.960685|S|50|30.95|0|50
C|NKTR|20240717|09:48:01.175039|S|13|1.51|0|13
C|NKTR|20240717|09:48:01.175045|S|155|1.51|0|155
C|NKTR|20240717|09:48:01.175058|S|13|1.51|0|13
C|NKTR|20240717|09:48:01.175207|S|100|1.51|0|100
C|NKTR|20240717|09:48:01.175230|S|100|1.51|0|100
C|NKTR|20240717|09:48:01.175291|S|119|1.51|0|119
C|NKTR|20240717|09:56:36.552997|S|100|1.5|0|100
C|NKTR|20240717|09:57:18.012077|S|100|1.5|0|100
C|NKTR|20240717|10:17:50.004212|S|5|1.46|0|5
C|NKTR|20240717|10:19:56.375247|S|5|1.46|0|5
C|NKTR|20240717|10:34:32.261899|S|100|1.47|0|100
C|NKTR|20240717|10:36:52.484389|S|5|1.46|0|5
C|NKTR|20240717|11:02:27.345001|S|49|1.46|0|49
C|NKTR|20240717|11:21:47.483219|S|100|1.49|0|100
C|NKTR|20240717|11:22:38.362673|S|5|1.48|0|5
C|NKTR|20240717|11:41:24.013375|S|3|1.45|0|3
C|NKTR|20240717|11:42:43.234893|S|100|1.44|0|100
C|NKTR|20240717|11:46:27.863302|S|100|1.43|0|100
C|NKTR|20240717|11:46:27.873547|S|100|1.43|0|100
C|NKTR|20240717|11:46:27.975909|S|100|1.43|0|100
C|NKTR|20240717|11:47:36.254535|S|31|1.43|0|31
C|NKTR|20240717|11:47:36.254535|S|38|1.43|0|38
C|NKTR|20240717|11:52:41.837446|S|100|1.43|0|100
C|NKTR|20240717|11:52:55.791580|S|5|1.42|0|5
C|NKTR|20240717|12:00:52.214820|S|101|1.435|0|101
C|NKTR|20240717|12:03:00.687072|S|100|1.43|0|100
C|NKTR|20240717|12:03:01.051583|S|100|1.43|0|100
C|NKTR|20240717|12:21:18.185343|S|60|1.43|0|60
C|NKTR|20240717|12:23:00.782968|S|101|1.435|0|101
C|NKTR|20240717|12:23:28.355021|S|100|1.43|0|100
C|NKTR|20240717|12:41:26.083327|S|139|1.42|0|139
C|NKTR|20240717|12:55:33.362188|S|100|1.42|0|100
C|NKTR|20240717|12:55:58.764575|S|100|1.42|0|100
C|NKTR|20240717|13:01:24.439304|S|43|1.41|0|43
C|NKTR|20240717|13:35:03.562778|S|100|1.43|0|100
C|NKTR|20240717|13:44:06.575882|S|36|1.44|0|36
C|NKTR|20240717|13:54:13.035807|S|80|1.43|0|80
C|NKTR|20240717|14:19:16.951125|S|200|1.45|0|200
C|NKTR|20240717|14:22:21.138060|S|5|1.44|0|5
C|NKTR|20240717|14:31:16.425849|S|81|1.44|0|81
C|NKTR|20240717|14:32:02.645702|S|81|1.44|0|81
C|NKTR|20240717|14:38:57.833845|S|5|1.43|0|5
C|NKTR|20240717|15:04:31.603368|S|56|1.43|0|56
C|NKTR|20240717|15:22:50.683069|S|75|1.43|0|75
C|NKTR|20240717|15:38:36.557580|S|100|1.45|0|100
C|NKTR|20240717|15:38:58.603551|S|100|1.45|0|100
C|NKTR|20240717|15:39:35.885616|S|100|1.44|0|100
C|NKTR|20240717|15:41:53.587288|S|17|1.45|0|17
C|NKTR|20240717|15:41:53.587288|S|10|1.45|0|10
C|NKTR|20240717|15:42:07.402090|S|17|1.45|0|17
C|NKTR|20240717|15:54:52.680679|S|700|1.45|0|700
C|NKTR|20240717|15:54:55.367200|S|326|1.44|0|326
C|NKTR|20240717|15:54:55.884368|S|200|1.44|0|200
C|NKTR|20240717|15:54:55.884432|S|126|1.44|0|126
C|NKTR|20240717|15:54:55.885097|S|326|1.44|0|326
C|NKTR|20240717|15:54:55.885472|S|326|1.44|0|326
C|NKTR|20240717|15:54:55.885796|S|326|1.44|0|326
C|NKTR|20240717|15:55:26.658750|S|100|1.44|0|100
C|NKTR|20240717|15:55:26.658967|S|100|1.44|0|100
C|NKTR|20240717|15:56:25.768220|S|286|1.44|0|286
C|NKTR|20240717|15:57:16.778325|S|100|1.44|0|100
C|NKTR|20240717|15:58:05.961108|S|105|1.44|0|105
C|NKTR|20240717|15:58:30.157998|S|85|1.44|0|85
C|NKTR|20240717|15:58:30.158008|S|198|1.44|0|198
C|NKTR|20240717|15:58:30.158170|S|43|1.44|0|43
C|NKTR|20240717|15:59:15.135560|S|159|1.45|0|159
C|NKTR|20240717|15:59:15.135560|S|15|1.45|0|15
C|NKTR|20240717|15:59:15.135560|S|326|1.45|0|326
C|NKTR|20240717|15:59:20.881260|S|73|1.44|0|73
C|NKTR|20240717|15:59:20.881275|S|253|1.44|0|253
C|NKTR|20240717|15:59:20.882869|S|326|1.44|0|326
C|NKTR|20240717|15:59:20.883264|S|326|1.44|0|326
C|NKTR|20240717|15:59:20.883634|S|75|1.44|0|75
C|NKTR|20240717|15:59:20.883640|S|30|1.44|0|30
C|NKTR|20240717|15:59:21.411250|S|100|1.44|0|100
C|NKTR|20240717|15:59:21.411317|S|30|1.44|0|30
C|NKTR|20240717|15:59:21.485954|S|91|1.44|0|91
C|NKTR|20240717|15:59:21.485954|S|9|1.44|0|9
C|NKTR|20240717|15:59:21.507620|S|4|1.44|0|4
C|NKTR|20240717|15:59:21.507620|S|96|1.44|0|96
C|NKTR|20240717|15:59:21.513377|S|100|1.44|0|100
C|NKTR|20240717|15:59:21.683576|S|26|1.44|0|26
C|NKTR|20240717|15:59:21.683577|S|100|1.44|0|100
C|NKTR|20240717|15:59:21.683577|S|100|1.44|0|100
C|NKTR|20240717|15:59:21.683578|S|100|1.44|0|100
C|NKTR|20240717|15:59:21.702995|S|225|1.44|0|225
C|NKTR|20240717|15:59:21.703467|S|15|1.44|0|15
C|NKTR|20240717|15:59:21.703484|S|15|1.44|0|15
C|NKTR|20240717|15:59:21.703491|S|15|1.44|0|15
C|NKTR|20240717|15:59:21.710497|S|55|1.44|0|55
C|NKTR|20240717|15:59:24.533511|S|700|1.45|0|700
C|NKTR|20240717|15:59:45.604290|S|275|1.45|0|275
C|NKTR|20240717|15:59:45.613706|S|125|1.45|0|125
C|NKTR|20240717|15:59:49.049908|S|11|1.44|0|11
C|NKTR|20240717|15:59:50.270231|S|125|1.45|0|125
C|NKTR|20240717|15:59:50.625943|S|75|1.44|0|75
C|NKTR|20240717|15:59:51.037155|S|100|1.45|0|100
C|NKTR|20240717|15:59:51.037155|S|100|1.45|0|100
C|NKTR|20240717|15:59:51.037156|S|100|1.45|0|100
C|NKTR|20240717|15:59:51.037158|S|31|1.45|0|31
C|NKTR|20240717|15:59:51.074762|S|150|1.45|0|150
C|NKTR|20240717|15:59:51.701304|S|125|1.45|0|125
C|NKTR|20240717|15:59:51.701304|S|125|1.45|0|125
C|NKTR|20240717|15:59:51.701304|S|100|1.45|0|100
C|NKTR|20240717|15:59:52.355400|S|24|1.44|0|24
C|NKTR|20240717|15:59:52.355400|S|1|1.44|0|1
C|NKTR|20240717|15:59:52.355400|S|60|1.44|0|60
C|NKTR|20240717|15:59:55.523941|S|140|1.45|0|140
C|NKTR|20240717|15:59:55.529261|S|140|1.45|0|140
C|NKTR|20240717|15:59:55.727477|S|5|1.44|0|5
C|NKTR|20240717|15:59:56.398016|S|42|1.45|0|42
C|NKTR|20240717|15:59:56.418646|S|82|1.45|0|82
C|NKTR|20240717|15:59:56.811864|S|155|1.45|0|155
C|NKTR|20240717|15:59:58.007015|S|186|1.45|0|186
C|NKTR|20240717|15:59:58.022851|S|140|1.45|0|140
C|NKTR|20240717|15:59:58.642378|S|155|1.45|0|155
C|NKTR|20240717|15:59:58.665285|S|130|1.45|0|130
C|NKTR|20240717|15:59:58.813012|S|148|1.45|0|148
C|NKTX|20240717|10:06:41.388917|S|3|7.88|0|3
C|NKTX|20240717|15:56:10.116122|S|25|7.5|0|25
C|NL|20240717|15:23:19.082683|S|100|6.59|0|100
C|NL|20240717|15:40:54.100145|S|32|6.64|0|32
C|NLR|20240717|15:56:57.833844|S|100|80.71|0|100
C|NLR|20240717|15:57:14.511437|S|100|80.71|0|100
C|NLR|20240717|15:57:41.944114|S|100|80.71|0|100
C|NLR|20240717|15:57:57.367803|S|100|80.71|0|100
C|NLR|20240717|15:58:19.777628|S|100|80.71|0|100
C|NLR|20240717|15:58:42.849161|S|100|80.71|0|100
C|NLR|20240717|15:59:10.160982|S|100|80.72|0|100
C|NLR|20240717|15:59:18.990714|S|100|80.71|0|100
C|NLR|20240717|15:59:24.023160|S|100|80.72|0|100
C|NLR|20240717|15:59:34.889842|S|100|80.72|0|100
C|NLR|20240717|15:59:40.303493|S|100|80.72|0|100
C|NLR|20240717|15:59:46.353541|S|100|80.72|0|100
C|NLR|20240717|15:59:51.844402|S|100|80.72|0|100
C|NLR|20240717|15:59:56.918973|S|100|80.72|0|100
C|NLY|20240717|10:01:11.435026|S|100|20.73|0|100
C|NLY|20240717|10:08:13.748810|S|100|20.68|0|100
C|NLY|20240717|10:10:24.390839|S|100|20.7|0|100
C|NLY|20240717|10:10:24.415878|S|1|20.7|0|1
C|NLY|20240717|10:10:35.256849|S|100|20.71|0|100
C|NLY|20240717|10:10:53.866296|S|66|20.71|0|66
C|NLY|20240717|10:12:15.814119|S|100|20.71|0|100
C|NLY|20240717|10:15:34.429040|S|100|20.72|0|100
C|NLY|20240717|10:15:39.685578|S|50|20.73|0|50
C|NLY|20240717|10:16:42.892153|S|100|20.73|0|100
C|NLY|20240717|10:23:21.337659|S|100|20.68|0|100
C|NLY|20240717|10:27:13.127215|S|42|20.73|0|42
C|NLY|20240717|10:30:28.477487|S|7|20.71|0|7
C|NLY|20240717|10:30:30.366771|S|100|20.72|0|100
C|NLY|20240717|10:33:28.785838|S|28|20.72|0|28
C|NLY|20240717|10:33:32.167063|S|71|20.72|0|71
C|NLY|20240717|10:33:40.311374|S|28|20.72|0|28
C|NLY|20240717|10:33:40.311374|S|71|20.72|0|71
C|NLY|20240717|10:35:09.248941|S|53|20.705|0|53
C|NLY|20240717|10:41:12.455459|S|5|20.71|0|5
C|NLY|20240717|10:49:57.315885|S|76|20.72|0|76
C|NLY|20240717|10:51:43.299514|S|5|20.71|0|5
C|NLY|20240717|10:51:43.299514|S|5|20.71|0|5
C|NLY|20240717|10:51:43.299515|S|5|20.71|0|5
C|NLY|20240717|10:52:39.090844|S|72|20.73|0|72
C|NLY|20240717|10:57:36.194707|S|100|20.73|0|100
C|NLY|20240717|10:58:35.921189|S|49|20.73|0|49
C|NLY|20240717|10:59:00.038399|S|67|20.725|0|67
C|NLY|20240717|10:59:33.088933|S|100|20.725|0|100
C|NLY|20240717|10:59:56.259006|S|54|20.72|0|54
C|NLY|20240717|11:03:09.365567|S|63|20.73|0|63
C|NLY|20240717|11:03:19.344098|S|5|20.72|0|5
C|NLY|20240717|11:05:25.863071|S|100|20.72|0|100
C|NLY|20240717|11:07:12.598539|S|1|20.72|0|1
C|NLY|20240717|11:08:16.057016|S|9|20.72|0|9
C|NLY|20240717|11:12:20.750401|S|88|20.74|0|88
C|NLY|20240717|11:12:32.218975|S|10|20.73|0|10
C|NLY|20240717|11:12:56.617544|S|90|20.73|0|90
C|NLY|20240717|11:12:57.340148|S|100|20.73|0|100
C|NLY|20240717|11:13:09.611382|S|96|20.73|0|96
C|NLY|20240717|11:14:58.341113|S|100|20.73|0|100
C|NLY|20240717|11:15:03.533203|S|100|20.73|0|100
C|NLY|20240717|11:15:17.106428|S|6|20.73|0|6
C|NLY|20240717|11:17:35.886243|S|73|20.73|0|73
C|NLY|20240717|11:18:49.617442|S|100|20.77|0|100
C|NLY|20240717|11:18:50.002753|S|100|20.77|0|100
C|NLY|20240717|11:22:49.183511|S|6|20.74|0|6
C|NLY|20240717|11:25:17.034393|S|87|20.75|0|87
C|NLY|20240717|11:27:14.050164|S|100|20.76|0|100
C|NLY|20240717|11:27:15.629811|S|100|20.76|0|100
C|NLY|20240717|11:33:23.640375|S|43|20.74|0|43
C|NLY|20240717|11:36:06.208364|S|71|20.76|0|71
C|NLY|20240717|11:37:22.367676|S|5|20.75|0|5
C|NLY|20240717|11:38:00.054942|S|52|20.75|0|52
C|NLY|20240717|12:01:16.348100|S|16|20.78|0|16
C|NLY|20240717|12:01:17.346299|S|74|20.775|0|74
C|NLY|20240717|12:02:00.624670|S|5|20.77|0|5
C|NLY|20240717|12:02:27.722673|S|46|20.77|0|46
C|NLY|20240717|12:02:27.733321|S|23|20.77|0|23
C|NLY|20240717|12:08:32.014225|S|100|20.72|0|100
C|NLY|20240717|12:09:39.332366|S|5|20.71|0|5
C|NLY|20240717|12:10:33.812959|S|100|20.71|0|100
C|NLY|20240717|12:10:59.853102|S|100|20.71|0|100
C|NLY|20240717|12:12:51.691202|S|3|20.7|0|3
C|NLY|20240717|12:13:25.729003|S|100|20.69|0|100
C|NLY|20240717|12:13:25.730006|S|100|20.69|0|100
C|NLY|20240717|12:14:00.732839|S|3|20.68|0|3
C|NLY|20240717|12:14:31.236340|S|100|20.67|0|100
C|NLY|20240717|12:15:15.648720|S|100|20.68|0|100
C|NLY|20240717|12:15:15.650865|S|100|20.68|0|100
C|NLY|20240717|12:17:32.590440|S|100|20.67|0|100
C|NLY|20240717|12:26:15.256047|S|100|20.67|0|100
C|NLY|20240717|12:26:16.044022|S|100|20.67|0|100
C|NLY|20240717|12:28:58.347149|S|39|20.67|0|39
C|NLY|20240717|12:28:58.347985|S|39|20.67|0|39
C|NLY|20240717|12:28:58.347985|S|61|20.67|0|61
C|NLY|20240717|12:28:59.421152|S|39|20.67|0|39
C|NLY|20240717|12:28:59.421152|S|61|20.67|0|61
C|NLY|20240717|12:29:01.576583|S|61|20.67|0|61
C|NLY|20240717|12:29:01.576583|S|39|20.67|0|39
C|NLY|20240717|12:29:08.051762|S|39|20.67|0|39
C|NLY|20240717|12:29:08.051763|S|61|20.67|0|61
C|NLY|20240717|12:29:08.083046|S|39|20.67|0|39
C|NLY|20240717|12:29:08.083046|S|61|20.67|0|61
C|NLY|20240717|12:30:36.135326|S|42|20.67|0|42
C|NLY|20240717|12:30:37.524972|S|100|20.67|0|100
C|NLY|20240717|12:30:37.525705|S|100|20.67|0|100
C|NLY|20240717|12:34:56.643326|S|5|20.67|0|5
C|NLY|20240717|12:36:56.494214|S|100|20.67|0|100
C|NLY|20240717|12:37:07.183956|S|100|20.68|0|100
C|NLY|20240717|12:38:18.234502|S|67|20.68|0|67
C|NLY|20240717|12:40:26.197223|S|100|20.65|0|100
C|NLY|20240717|12:42:02.348911|S|5|20.64|0|5
C|NLY|20240717|12:42:02.348911|S|5|20.64|0|5
C|NLY|20240717|12:42:02.348911|S|5|20.64|0|5
C|NLY|20240717|12:42:06.716200|S|5|20.64|0|5
C|NLY|20240717|12:42:14.044693|S|1|20.64|0|1
C|NLY|20240717|12:42:36.235475|S|5|20.64|0|5
C|NLY|20240717|12:42:41.672114|S|100|20.645|0|100
C|NLY|20240717|12:43:50.928753|S|100|20.645|0|100
C|NLY|20240717|12:45:22.598892|S|100|20.63|0|100
C|NLY|20240717|12:45:22.639987|S|100|20.63|0|100
C|NLY|20240717|12:45:22.653114|S|100|20.63|0|100
C|NLY|20240717|12:46:56.440897|S|5|20.62|0|5
C|NLY|20240717|12:46:56.440897|S|5|20.62|0|5
C|NLY|20240717|12:46:56.440897|S|10|20.62|0|10
C|NLY|20240717|12:51:39.608114|S|100|20.61|0|100
C|NLY|20240717|12:54:54.421958|S|100|20.61|0|100
C|NLY|20240717|12:54:54.438853|S|100|20.61|0|100
C|NLY|20240717|12:55:58.806154|S|3|20.62|0|3
C|NLY|20240717|12:58:09.323658|S|100|20.6|0|100
C|NLY|20240717|12:58:19.242343|S|100|20.6|0|100
C|NLY|20240717|12:58:19.291616|S|100|20.6|0|100
C|NLY|20240717|12:59:18.537976|S|10|20.585|0|10
C|NLY|20240717|13:00:18.058995|S|3|20.58|0|3
C|NLY|20240717|13:03:54.612221|S|100|20.545|0|100
C|NLY|20240717|13:07:45.967269|S|10|20.51|0|10
C|NLY|20240717|13:10:12.328459|S|2|20.51|0|2
C|NLY|20240717|13:10:12.328528|S|8|20.51|0|8
C|NLY|20240717|13:10:12.328529|S|10|20.51|0|10
C|NLY|20240717|13:13:37.360103|S|3|20.52|0|3
C|NLY|20240717|13:14:17.293268|S|100|20.52|0|100
C|NLY|20240717|13:14:17.295522|S|100|20.52|0|100
C|NLY|20240717|13:14:18.315965|S|100|20.52|0|100
C|NLY|20240717|13:14:35.147915|S|100|20.52|0|100
C|NLY|20240717|13:16:09.914283|S|3|20.52|0|3
C|NLY|20240717|13:16:23.031097|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031097|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031097|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031098|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031098|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031098|S|5|20.51|0|5
C|NLY|20240717|13:16:23.031098|S|5|20.51|0|5
C|NLY|20240717|13:17:23.089172|S|77|20.54|0|77
C|NLY|20240717|13:17:29.589979|S|48|20.54|0|48
C|NLY|20240717|13:18:46.459838|S|100|20.53|0|100
C|NLY|20240717|13:21:39.669857|S|100|20.5|0|100
C|NLY|20240717|13:21:40.776599|S|100|20.5|0|100
C|NLY|20240717|13:21:40.777868|S|100|20.5|0|100
C|NLY|20240717|13:21:45.681274|S|100|20.51|0|100
C|NLY|20240717|13:21:45.843074|S|100|20.51|0|100
C|NLY|20240717|13:21:45.891176|S|100|20.51|0|100
C|NLY|20240717|13:21:47.953962|S|2|20.51|0|2
C|NLY|20240717|13:21:48.457958|S|98|20.51|0|98
C|NLY|20240717|13:24:54.691700|E|100|20.52|0|100
C|NLY|20240717|13:25:29.392475|S|100|20.52|0|100
C|NLY|20240717|13:26:36.753087|S|15|20.52|0|15
C|NLY|20240717|13:26:36.753087|S|5|20.52|0|5
C|NLY|20240717|13:26:36.753087|S|5|20.52|0|5
C|NLY|20240717|13:26:36.753088|S|5|20.52|0|5
C|NLY|20240717|13:28:19.060554|S|99|20.53|0|99
C|NLY|20240717|13:28:19.061502|S|99|20.53|0|99
C|NLY|20240717|13:28:19.061502|S|1|20.53|0|1
C|NLY|20240717|13:28:19.063012|S|99|20.53|0|99
C|NLY|20240717|13:28:19.063904|S|100|20.53|0|100
C|NLY|20240717|13:28:19.064936|S|100|20.53|0|100
C|NLY|20240717|13:32:00.388260|S|100|20.545|0|100
C|NLY|20240717|13:32:00.618867|S|199|20.545|0|199
C|NLY|20240717|13:33:52.795797|S|100|20.53|0|100
C|NLY|20240717|13:33:53.494069|S|100|20.53|0|100
C|NLY|20240717|13:33:58.715769|S|1|20.52|0|1
C|NLY|20240717|13:34:55.436185|S|4|20.52|0|4
C|NLY|20240717|13:36:43.945506|S|100|20.53|0|100
C|NLY|20240717|13:36:44.179859|S|100|20.54|0|100
C|NLY|20240717|13:36:44.182664|S|100|20.54|0|100
C|NLY|20240717|13:44:33.244323|S|9|20.54|0|9
C|NLY|20240717|13:44:34.723339|S|14|20.54|0|14
C|NLY|20240717|13:44:43.836091|S|1|20.54|0|1
C|NLY|20240717|13:45:11.293896|S|3|20.54|0|3
C|NLY|20240717|13:46:42.311462|S|10|20.54|0|10
C|NLY|20240717|13:47:18.395442|S|3|20.54|0|3
C|NLY|20240717|13:47:37.168825|S|85|20.53|0|85
C|NLY|20240717|13:52:40.959639|S|79|20.53|0|79
C|NLY|20240717|13:53:09.614456|S|100|20.53|0|100
C|NLY|20240717|13:54:00.074550|S|3|20.525|0|3
C|NLY|20240717|13:54:25.886779|S|32|20.525|0|32
C|NLY|20240717|13:54:48.735633|S|5|20.525|0|5
C|NLY|20240717|13:54:50.976734|S|2|20.525|0|2
C|NLY|20240717|13:55:19.145911|S|100|20.525|0|100
C|NLY|20240717|13:55:29.467121|S|100|20.525|0|100
C|NLY|20240717|13:56:24.927866|S|100|20.53|0|100
C|NLY|20240717|13:56:51.818974|S|100|20.54|0|100
C|NLY|20240717|13:57:14.012805|S|5|20.53|0|5
C|NLY|20240717|13:57:14.012805|S|5|20.53|0|5
C|NLY|20240717|13:57:15.582316|S|79|20.535|0|79
C|NLY|20240717|13:57:45.505406|S|64|20.535|0|64
C|NLY|20240717|13:58:00.086270|S|100|20.535|0|100
C|NLY|20240717|13:58:03.933095|S|5|20.53|0|5
C|NLY|20240717|13:58:12.043411|S|5|20.53|0|5
C|NLY|20240717|13:58:29.190525|S|100|20.535|0|100
C|NLY|20240717|13:58:38.896606|S|5|20.52|0|5
C|NLY|20240717|13:58:38.896606|S|30|20.52|0|30
C|NLY|20240717|13:58:38.896606|S|5|20.52|0|5
C|NLY|20240717|13:58:38.896607|S|5|20.52|0|5
C|NLY|20240717|13:58:44.070389|S|100|20.53|0|100
C|NLY|20240717|14:00:12.130723|S|18|20.53|0|18
C|NLY|20240717|14:00:20.648678|S|82|20.53|0|82
C|NLY|20240717|14:00:20.648679|S|57|20.53|0|57
C|NLY|20240717|14:00:20.776256|S|43|20.53|0|43
C|NLY|20240717|14:00:26.102641|S|100|20.53|0|100
C|NLY|20240717|14:03:19.185362|S|4|20.52|0|4
C|NLY|20240717|14:03:19.185362|S|16|20.52|0|16
C|NLY|20240717|14:03:19.185363|S|1|20.52|0|1
C|NLY|20240717|14:03:19.185364|S|5|20.52|0|5
C|NLY|20240717|14:03:19.185364|S|5|20.52|0|5
C|NLY|20240717|14:03:19.185364|S|5|20.52|0|5
C|NLY|20240717|14:03:19.185364|S|9|20.52|0|9
C|NLY|20240717|14:03:19.185364|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893171|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893172|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893172|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893173|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893173|S|5|20.52|0|5
C|NLY|20240717|14:05:15.893173|S|5|20.52|0|5
C|NLY|20240717|14:05:15.894083|S|5|20.52|0|5
C|NLY|20240717|14:07:04.202701|S|63|20.52|0|63
C|NLY|20240717|14:07:17.661621|S|100|20.53|0|100
C|NLY|20240717|14:08:12.565856|S|77|20.54|0|77
C|NLY|20240717|14:14:38.847941|S|80|20.57|0|80
C|NLY|20240717|14:15:05.478980|S|20|20.57|0|20
C|NLY|20240717|14:15:05.478980|S|48|20.57|0|48
C|NLY|20240717|14:15:24.123023|S|100|20.56|0|100
C|NLY|20240717|14:19:16.951122|S|100|20.57|0|100
C|NLY|20240717|14:22:14.519556|S|5|20.56|0|5
C|NLY|20240717|14:22:14.519556|S|5|20.56|0|5
C|NLY|20240717|14:22:14.519556|S|5|20.56|0|5
C|NLY|20240717|14:22:14.519557|S|5|20.56|0|5
C|NLY|20240717|14:24:24.345876|S|5|20.55|0|5
C|NLY|20240717|14:24:41.195171|S|23|20.56|0|23
C|NLY|20240717|14:27:32.781041|S|100|20.57|0|100
C|NLY|20240717|14:31:05.328968|S|48|20.56|0|48
C|NLY|20240717|14:32:03.083749|S|25|20.55|0|25
C|NLY|20240717|14:32:03.083758|S|25|20.55|0|25
C|NLY|20240717|14:32:03.083817|S|19|20.55|0|19
C|NLY|20240717|14:32:14.435980|S|100|20.55|0|100
C|NLY|20240717|14:33:22.006507|S|31|20.545|0|31
C|NLY|20240717|14:35:04.744511|S|15|20.55|0|15
C|NLY|20240717|14:35:07.210597|S|85|20.55|0|85
C|NLY|20240717|14:35:33.448366|S|100|20.56|0|100
C|NLY|20240717|14:35:47.246348|S|100|20.56|0|100
C|NLY|20240717|14:35:59.186472|S|73|20.56|0|73
C|NLY|20240717|14:36:40.332492|S|100|20.56|0|100
C|NLY|20240717|14:37:55.887385|S|12|20.53|0|12
C|NLY|20240717|14:39:54.637683|S|57|20.53|0|57
C|NLY|20240717|14:39:54.643522|S|43|20.53|0|43
C|NLY|20240717|14:41:25.841036|S|100|20.55|0|100
C|NLY|20240717|14:41:35.971650|S|100|20.54|0|100
C|NLY|20240717|14:41:35.971650|S|179|20.54|0|179
C|NLY|20240717|14:42:33.212580|S|100|20.55|0|100
C|NLY|20240717|14:42:51.364204|S|61|20.55|0|61
C|NLY|20240717|14:43:24.410143|S|100|20.55|0|100
C|NLY|20240717|14:43:24.411583|S|100|20.55|0|100
C|NLY|20240717|14:43:24.412874|S|100|20.55|0|100
C|NLY|20240717|14:47:57.383379|S|50|20.55|0|50
C|NLY|20240717|14:48:27.494589|S|88|20.56|0|88
C|NLY|20240717|14:51:44.444549|S|79|20.56|0|79
C|NLY|20240717|14:51:59.857883|S|78|20.56|0|78
C|NLY|20240717|14:52:09.044012|S|21|20.55|0|21
C|NLY|20240717|14:52:09.044012|S|5|20.55|0|5
C|NLY|20240717|14:52:09.046208|S|22|20.56|0|22
C|NLY|20240717|14:55:00.447041|S|80|20.55|0|80
C|NLY|20240717|14:58:27.311198|S|100|20.53|0|100
C|NLY|20240717|14:59:35.765798|S|100|20.53|0|100
C|NLY|20240717|14:59:36.393138|S|100|20.53|0|100
C|NLY|20240717|14:59:45.181683|S|6|20.51|0|6
C|NLY|20240717|15:00:31.339933|S|100|20.51|0|100
C|NLY|20240717|15:00:31.508343|S|100|20.51|0|100
C|NLY|20240717|15:00:54.072857|S|100|20.52|0|100
C|NLY|20240717|15:06:17.502616|S|100|20.49|0|100
C|NLY|20240717|15:06:17.503529|S|100|20.49|0|100
C|NLY|20240717|15:06:54.884901|S|100|20.49|0|100
C|NLY|20240717|15:06:54.946945|S|100|20.49|0|100
C|NLY|20240717|15:10:19.221343|S|10|20.5|0|10
C|NLY|20240717|15:12:33.697403|S|5|20.52|0|5
C|NLY|20240717|15:12:58.340690|S|43|20.53|0|43
C|NLY|20240717|15:18:37.780314|S|29|20.53|0|29
C|NLY|20240717|15:22:25.696377|S|100|20.53|0|100
C|NLY|20240717|15:22:27.918430|S|98|20.53|0|98
C|NLY|20240717|15:29:17.335433|S|43|20.53|0|43
C|NLY|20240717|15:29:19.418329|S|12|20.52|0|12
C|NLY|20240717|15:29:19.418330|S|100|20.52|0|100
C|NLY|20240717|15:29:23.509498|S|100|20.52|0|100
C|NLY|20240717|15:31:13.597406|S|100|20.53|0|100
C|NLY|20240717|15:31:51.744342|S|100|20.53|0|100
C|NLY|20240717|15:33:18.268071|S|100|20.525|0|100
C|NLY|20240717|15:35:10.496688|S|100|20.53|0|100
C|NLY|20240717|15:38:10.301803|S|6|20.52|0|6
C|NLY|20240717|15:38:10.301804|S|94|20.52|0|94
C|NLY|20240717|15:42:52.591461|S|200|20.51|0|200
C|NLY|20240717|15:43:45.495706|S|200|20.51|0|200
C|NLY|20240717|15:44:09.560327|S|200|20.51|0|200
C|NLY|20240717|15:44:37.281603|S|38|20.51|0|38
C|NLY|20240717|15:45:44.989817|S|100|20.51|0|100
C|NLY|20240717|15:47:54.244634|S|100|20.52|0|100
C|NLY|20240717|15:47:55.566983|S|24|20.52|0|24
C|NLY|20240717|15:49:47.749834|S|300|20.5|0|300
C|NLY|20240717|15:49:48.217750|S|300|20.5|0|300
C|NLY|20240717|15:49:48.324401|S|224|20.5|0|224
C|NLY|20240717|15:49:57.307300|S|122|20.5|0|122
C|NLY|20240717|15:51:05.243333|S|244|20.48|0|244
C|NLY|20240717|15:53:58.280950|S|36|20.455|0|36
C|NLY|20240717|15:53:58.280969|S|264|20.455|0|264
C|NLY|20240717|15:54:10.901717|S|100|20.46|0|100
C|NLY|20240717|15:54:10.901956|S|100|20.46|0|100
C|NLY|20240717|15:55:41.777290|S|100|20.45|0|100
C|NLY|20240717|15:55:41.777290|S|23|20.45|0|23
C|NLY|20240717|15:55:41.777290|S|113|20.45|0|113
C|NLY|20240717|15:55:43.261072|S|400|20.45|0|400
C|NLY|20240717|15:55:44.622685|S|316|20.45|0|316
C|NLY|20240717|15:55:58.929499|S|300|20.45|0|300
C|NLY|20240717|15:55:59.075742|S|100|20.45|0|100
C|NLY|20240717|15:55:59.075742|S|184|20.45|0|184
C|NLY|20240717|15:55:59.186882|S|116|20.45|0|116
C|NLY|20240717|15:55:59.186883|S|100|20.45|0|100
C|NLY|20240717|15:55:59.186883|S|84|20.45|0|84
C|NLY|20240717|15:55:59.200287|S|200|20.45|0|200
C|NLY|20240717|15:55:59.200287|S|100|20.45|0|100
C|NLY|20240717|15:56:21.994609|S|200|20.45|0|200
C|NLY|20240717|15:56:39.372480|S|13|20.44|0|13
C|NLY|20240717|15:58:01.101042|S|13|20.44|0|13
C|NLY|20240717|15:58:29.287322|S|100|20.44|0|100
C|NLY|20240717|15:58:29.293347|S|300|20.44|0|300
C|NLY|20240717|15:58:36.234635|S|200|20.45|0|200
C|NLY|20240717|15:58:36.549265|S|100|20.45|0|100
C|NLY|20240717|15:58:36.549265|S|192|20.45|0|192
C|NLY|20240717|15:58:51.471986|S|113|20.44|0|113
C|NLY|20240717|15:58:51.689300|S|75|20.445|0|75
C|NLY|20240717|15:59:54.600749|S|100|20.42|0|100
C|NLY|20240717|15:59:58.120127|S|100|20.42|0|100
C|NMAI|20240717|11:13:34.920515|S|100|13.15|0|100
C|NMAI|20240717|12:04:19.319642|S|100|13.16|0|100
C|NMAI|20240717|12:05:20.135021|S|100|13.16|0|100
C|NMAI|20240717|13:38:25.995717|S|100|13.15|0|100
C|NMAI|20240717|13:39:30.925291|S|100|13.15|0|100
C|NMAI|20240717|13:40:37.176848|S|100|13.15|0|100
C|NMAI|20240717|13:41:35.977133|S|100|13.15|0|100
C|NMFC|20240717|10:59:36.224098|S|1|12.4|0|1
C|NMFC|20240717|12:42:27.323853|S|2|12.36|0|2
C|NMIH|20240717|10:54:59.775015|S|20|37.47|0|20
C|NMIH|20240717|10:59:30.934052|S|4|37.5|0|4
C|NMIH|20240717|10:59:38.935766|S|3|37.5|0|3
C|NMIH|20240717|10:59:45.928244|S|2|37.5|0|2
C|NMIH|20240717|11:44:17.614200|S|16|37.64|0|16
C|NMIH|20240717|11:59:58.427071|S|2|37.7|0|2
C|NMIH|20240717|14:57:37.566876|S|12|37.68|0|12
C|NMM|20240717|14:53:07.330583|S|100|50.77|0|100
C|NMM|20240717|14:57:00.687204|S|1|50.78|0|1
C|NMM|20240717|14:58:47.377626|S|99|50.78|0|99
C|NMM|20240717|14:58:47.377626|S|39|50.78|0|39
C|NMM|20240717|14:58:47.377645|S|61|50.78|0|61
C|NMM|20240717|14:58:47.377677|S|61|50.78|0|61
C|NMM|20240717|14:58:47.377942|S|39|50.78|0|39
C|NMM|20240717|15:35:15.270095|S|100|50.75|0|100
C|NMR|20240717|15:54:35.084984|S|5|6.33|0|5
C|NMR|20240717|15:57:10.574779|S|3|6.33|0|3
C|NMR|20240717|15:57:54.830310|S|5|6.33|0|5
C|NMR|20240717|15:57:54.830310|S|2|6.33|0|2
C|NMR|20240717|15:57:54.830311|S|3|6.33|0|3
C|NMRA|20240717|09:43:21.284200|S|53|11.69|0|53
C|NMRA|20240717|09:43:21.284227|S|20|11.69|0|20
C|NMRA|20240717|09:43:21.284566|S|53|11.69|0|53
C|NMRA|20240717|09:43:21.284587|S|53|11.69|0|53
C|NMRA|20240717|10:12:26.929139|S|15|11.85|0|15
C|NMRA|20240717|10:12:36.128110|S|85|11.85|0|85
C|NMRA|20240717|10:39:53.441739|S|25|11.65|0|25
C|NMRA|20240717|10:45:12.014899|S|69|11.66|0|69
C|NMRA|20240717|11:13:37.557807|S|30|11.67|0|30
C|NMRA|20240717|11:13:59.306350|S|45|11.67|0|45
C|NMRA|20240717|12:46:34.283383|S|72|11.64|0|72
C|NMRA|20240717|15:05:05.265070|S|10|11.85|0|10
C|NMRA|20240717|15:22:57.704958|S|40|11.92|0|40
C|NMRA|20240717|15:23:15.482870|S|22|11.92|0|22
C|NMRA|20240717|15:32:56.457850|S|100|11.98|0|100
C|NMRA|20240717|15:39:31.978585|S|90|11.955|0|90
C|NMRA|20240717|15:53:52.510077|S|51|12|0|51
C|NMRA|20240717|15:55:16.414222|S|54|11.9|0|54
C|NMRA|20240717|15:56:40.375636|S|7|11.89|0|7
C|NMRA|20240717|15:56:40.375650|S|104|11.89|0|104
C|NMRA|20240717|15:56:40.375650|S|89|11.89|0|89
C|NMRA|20240717|15:56:41.104915|S|59|11.9|0|59
C|NMRA|20240717|15:57:49.884481|S|61|11.9|0|61
C|NMRA|20240717|15:58:01.090303|S|63|11.89|0|63
C|NMRK|20240717|11:11:07.694080|S|100|11.985|0|100
C|NMRK|20240717|13:05:09.411410|S|3|11.95|0|3
C|NMRK|20240717|13:08:40.876538|S|6|11.94|0|6
C|NMRK|20240717|13:16:44.528256|S|1|11.92|0|1
C|NMRK|20240717|13:37:13.634423|S|20|11.965|0|20
C|NMRK|20240717|13:37:48.448194|S|3|11.98|0|3
C|NMRK|20240717|13:45:08.503283|S|20|11.98|0|20
C|NMRK|20240717|14:00:30.293352|S|2|11.98|0|2
C|NMRK|20240717|14:04:00.329257|S|1|11.99|0|1
C|NMRK|20240717|14:07:28.441911|S|3|12.01|0|3
C|NMRK|20240717|14:07:28.441911|S|3|12.01|0|3
C|NMRK|20240717|14:12:12.682576|S|100|12.02|0|100
C|NMRK|20240717|14:12:29.980642|S|100|12.02|0|100
C|NMRK|20240717|14:12:29.980642|S|1|12.02|0|1
C|NMRK|20240717|14:12:34.788968|S|100|12.02|0|100
C|NMRK|20240717|14:12:40.846409|S|100|12.02|0|100
C|NMRK|20240717|14:12:43.116189|S|100|12.02|0|100
C|NMRK|20240717|14:13:21.482818|S|10|12.02|0|10
C|NMRK|20240717|14:14:40.056074|S|1|12.02|0|1
C|NMRK|20240717|14:14:40.056074|S|1|12.02|0|1
C|NMRK|20240717|14:14:40.056074|S|1|12.02|0|1
C|NMRK|20240717|14:14:40.056075|S|2|12.02|0|2
C|NMRK|20240717|14:14:43.451682|S|1|12.02|0|1
C|NMRK|20240717|14:14:54.535152|S|1|12.02|0|1
C|NMRK|20240717|14:15:05.537260|S|1|12.02|0|1
C|NMRK|20240717|14:17:10.660434|S|90|12.03|0|90
C|NMRK|20240717|14:33:56.020592|S|1|12|0|1
C|NMRK|20240717|14:48:22.779697|S|5|11.97|0|5
C|NMRK|20240717|14:59:15.112165|S|100|11.95|0|100
C|NMRK|20240717|14:59:17.522812|S|100|11.95|0|100
C|NMRK|20240717|14:59:17.606726|S|100|11.95|0|100
C|NMRK|20240717|14:59:48.449978|S|2|11.96|0|2
C|NMRK|20240717|15:00:17.007343|S|100|11.95|0|100
C|NMRK|20240717|15:00:17.479895|S|1|11.95|0|1
C|NMRK|20240717|15:00:19.245571|S|80|11.95|0|80
C|NMRK|20240717|15:01:19.447225|S|1|11.96|0|1
C|NMRK|20240717|15:01:19.447225|S|2|11.96|0|2
C|NMRK|20240717|15:11:04.540808|S|2|11.99|0|2
C|NMRK|20240717|15:12:29.415720|S|100|12|0|100
C|NMRK|20240717|15:13:04.203710|S|65|12|0|65
C|NMRK|20240717|15:15:43.713514|S|72|12|0|72
C|NMRK|20240717|15:16:41.582297|S|1|11.98|0|1
C|NMRK|20240717|15:17:25.513110|S|1|11.98|0|1
C|NMRK|20240717|15:17:27.720279|S|100|11.98|0|100
C|NMRK|20240717|15:18:01.916964|S|100|11.98|0|100
C|NMRK|20240717|15:18:01.916964|S|1|11.98|0|1
C|NMRK|20240717|15:18:45.676908|S|1|11.98|0|1
C|NMRK|20240717|15:19:23.164624|S|83|11.98|0|83
C|NMRK|20240717|15:19:30.206020|S|3|11.99|0|3
C|NMRK|20240717|15:20:26.237977|S|1|12.005|0|1
C|NMRK|20240717|15:22:25.341205|S|30|12|0|30
C|NMRK|20240717|15:23:03.215845|S|1|12|0|1
C|NMRK|20240717|15:23:17.846287|S|37|12|0|37
C|NMRK|20240717|15:23:18.312521|S|37|12|0|37
C|NMRK|20240717|15:23:18.312521|S|63|12|0|63
C|NMRK|20240717|15:23:18.405320|S|63|12|0|63
C|NMRK|20240717|15:23:18.405320|S|37|12|0|37
C|NMRK|20240717|15:24:16.785251|S|100|12|0|100
C|NMRK|20240717|15:24:17.814045|S|100|12|0|100
C|NMRK|20240717|15:24:22.191191|S|100|12|0|100
C|NMRK|20240717|15:24:35.439454|S|100|12|0|100
C|NMRK|20240717|15:25:40.740134|S|101|11.995|0|101
C|NMRK|20240717|15:27:45.093177|S|100|12|0|100
C|NMRK|20240717|15:27:45.093177|S|1|12|0|1
C|NMRK|20240717|15:27:45.094090|S|100|12|0|100
C|NMRK|20240717|15:27:46.085053|S|100|12|0|100
C|NMRK|20240717|15:28:43.695676|S|100|12|0|100
C|NMRK|20240717|15:28:43.695677|S|11|12|0|11
C|NMRK|20240717|15:28:44.904400|S|100|12|0|100
C|NMRK|20240717|15:29:50.250196|S|50|11.995|0|50
C|NMRK|20240717|15:31:49.393240|S|100|12|0|100
C|NMRK|20240717|15:31:50.943741|S|100|12|0|100
C|NMRK|20240717|15:31:51.024029|S|100|12|0|100
C|NMRK|20240717|15:31:51.743097|S|100|12|0|100
C|NMRK|20240717|15:31:52.300795|S|100|12|0|100
C|NMRK|20240717|15:31:53.866119|S|100|12|0|100
C|NMRK|20240717|15:31:54.397321|S|100|12|0|100
C|NMRK|20240717|15:32:34.868896|S|15|12.01|0|15
C|NMRK|20240717|15:32:34.868988|S|85|12.01|0|85
C|NMRK|20240717|15:32:34.883639|S|100|12.01|0|100
C|NMRK|20240717|15:32:34.939602|S|100|12.01|0|100
C|NMRK|20240717|15:40:12.624586|S|2|11.975|0|2
C|NMRK|20240717|15:40:20.756413|S|2|11.975|0|2
C|NMRK|20240717|15:40:26.006935|S|2|11.975|0|2
C|NMRK|20240717|15:46:15.938609|S|100|11.92|0|100
C|NMRK|20240717|15:48:56.235561|S|46|11.92|0|46
C|NMRK|20240717|15:50:26.017562|S|2|11.895|0|2
C|NMRK|20240717|15:50:48.547332|S|100|11.9|0|100
C|NMRK|20240717|15:52:23.820146|S|54|11.9|0|54
C|NMRK|20240717|15:55:08.743542|S|68|11.87|0|68
C|NMRK|20240717|15:55:08.743542|S|32|11.87|0|32
C|NMRK|20240717|15:55:09.273034|S|100|11.87|0|100
C|NMRK|20240717|15:55:09.274205|S|100|11.87|0|100
C|NMRK|20240717|15:57:17.467554|S|90|11.89|0|90
C|NMRK|20240717|15:58:28.765368|S|100|11.87|0|100
C|NMRK|20240717|15:58:49.241690|S|5|11.87|0|5
C|NMRK|20240717|15:58:54.890993|S|27|11.87|0|27
C|NMRK|20240717|15:59:22.028548|S|100|11.87|0|100
C|NMRK|20240717|15:59:22.029267|S|100|11.87|0|100
C|NMRK|20240717|15:59:22.126166|S|100|11.87|0|100
C|NMRK|20240717|15:59:24.040779|S|11|11.865|0|11
C|NMRK|20240717|15:59:25.743234|S|100|11.87|0|100
C|NMRK|20240717|15:59:32.881849|S|39|11.87|0|39
C|NMRK|20240717|15:59:32.985260|S|100|11.87|0|100
C|NMRK|20240717|15:59:38.729716|S|100|11.87|0|100
C|NMRK|20240717|15:59:43.034240|S|2|11.87|0|2
C|NMRK|20240717|15:59:48.029160|S|100|11.86|0|100
C|NMRK|20240717|15:59:48.447782|S|3|11.85|0|3
C|NMRK|20240717|15:59:49.400574|S|20|11.87|0|20
C|NMRK|20240717|15:59:51.104158|S|100|11.87|0|100
C|NN|20240717|13:38:40.232669|E|81|9.1|0|81
C|NN|20240717|13:38:40.232669|E|100|9.1|0|100
C|NN|20240717|15:32:46.802310|S|100|9.25|0|100
C|NNDM|20240717|09:31:03.894258|S|100|2.455|0|100
C|NNDM|20240717|10:11:53.539377|S|300|2.46|0|300
C|NNDM|20240717|10:11:53.539888|S|300|2.46|0|300
C|NNDM|20240717|10:12:02.660779|S|100|2.46|0|100
C|NNDM|20240717|10:12:22.093198|S|100|2.46|0|100
C|NNDM|20240717|10:12:22.093309|S|200|2.46|0|200
C|NNDM|20240717|10:46:56.971184|S|197|2.5|0|197
C|NNDM|20240717|11:45:57.957267|S|18|2.45|0|18
C|NNDM|20240717|12:22:12.586101|S|100|2.43|0|100
C|NNDM|20240717|12:35:52.578738|S|100|2.43|0|100
C|NNDM|20240717|15:53:01.819907|S|20|2.42|0|20
C|NNE|20240717|10:07:15.102744|S|8|23.38|0|8
C|NNE|20240717|10:08:39.572505|S|12|23.43|0|12
C|NNE|20240717|10:09:56.337036|S|8|23.13|0|8
C|NNE|20240717|10:46:00.520341|S|12|23.32|0|12
C|NNE|20240717|13:36:38.772503|S|1|22.83|0|1
C|NNE|20240717|13:36:38.772504|S|100|22.8|0|100
C|NNE|20240717|13:36:38.772504|S|1|22.81|0|1
C|NNE|20240717|13:36:38.772505|S|1|22.79|0|1
C|NNE|20240717|13:36:38.772505|S|196|22.77|0|196
C|NNE|20240717|13:36:38.772505|S|100|22.78|0|100
C|NNE|20240717|13:36:38.783804|S|100|22.78|0|100
C|NNI|20240717|13:24:36.009085|S|5|110.52|0|5
C|NNI|20240717|13:25:29.372549|S|5|110.53|0|5
C|NNI|20240717|14:14:48.003040|S|6|111.21|0|6
C|NNI|20240717|14:14:55.426677|S|1|111.21|0|1
C|NNI|20240717|14:21:46.592475|S|4|111.23|0|4
C|NNI|20240717|14:57:09.470240|S|6|111.07|0|6
C|NNN|20240717|12:12:40.189750|S|75|46.12|0|75
C|NNN|20240717|14:20:21.297570|S|26|46.22|0|26
C|NNN|20240717|15:55:09.300268|S|2|46.07|0|2
C|NNN|20240717|15:57:51.332784|S|13|46.1|0|13
C|NNN|20240717|15:59:26.462568|S|100|46.14|0|100
C|NNOX|20240717|10:15:29.781389|S|23|9|0|23
C|NNOX|20240717|10:20:07.056062|S|100|8.99|0|100
C|NNOX|20240717|10:20:54.601313|S|100|8.99|0|100
C|NNOX|20240717|10:25:00.531933|S|55|8.9|0|55
C|NNOX|20240717|10:36:21.152966|S|34|8.92|0|34
C|NNOX|20240717|12:07:32.627581|S|4|8.63|0|4
C|NNOX|20240717|13:14:35.490018|S|100|8.59|0|100
C|NNOX|20240717|14:37:25.941334|S|67|8.64|0|67
C|NNOX|20240717|15:45:32.863048|S|16|8.51|0|16
C|NNVC|20240717|13:15:33.674422|S|90|2.27|0|90
C|NNVC|20240717|13:17:39.757783|S|85|2.27|0|85
C|NNVC|20240717|13:18:12.043269|S|16|2.27|0|16
C|NNVC|20240717|13:50:26.201925|S|16|2.28|0|16
C|NNVC|20240717|15:45:59.769290|S|100|2.26|0|100
C|NNVC|20240717|15:58:29.006942|S|192|2.26|0|192
C|NNVC|20240717|15:58:56.539540|S|91|2.23|0|91
C|NNVC|20240717|15:59:05.929016|S|50|2.26|0|50
C|NNVC|20240717|15:59:19.525681|S|38|2.26|0|38
C|NOA|20240717|12:12:09.706221|S|100|19.91|0|100
C|NOA|20240717|12:50:21.187539|S|1|19.8|0|1
C|NOA|20240717|13:04:53.496227|E|36|19.78|0|36
C|NOA|20240717|13:04:53.496227|E|64|19.77|0|64
C|NOA|20240717|15:31:24.613513|S|32|19.73|0|32
C|NOA|20240717|15:31:24.613540|S|32|19.73|0|32
C|NOA|20240717|15:31:24.614638|S|36|19.73|0|36
C|NOA|20240717|15:44:15.979947|S|54|19.8|0|54
C|NOAH|20240717|11:55:00.058178|S|26|7.83|0|26
C|NOAH|20240717|15:12:21.827002|S|3|7.82|0|3
C|NOAH|20240717|15:13:21.549281|S|3|7.82|0|3
C|NOAH|20240717|15:37:21.412527|S|1|7.85|0|1
C|NOBL|20240717|11:10:49.764840|S|100|100.54|0|100
C|NOBL|20240717|14:07:27.594852|S|100|100.55|0|100
C|NOBL|20240717|15:39:31.630643|S|6|100.59|0|6
C|NOBL|20240717|15:59:07.538801|S|400|100.58|0|400
C|NOC|20240717|12:17:37.681937|S|24|434.62|0|24
C|NOC|20240717|14:29:35.129033|S|1|435.63|0|1
C|NOC|20240717|14:29:53.020950|S|17|435.68|0|17
C|NOC|20240717|14:30:53.300950|S|1|436.11|0|1
C|NOC|20240717|14:34:35.462490|S|20|436.62|0|20
C|NOC|20240717|14:43:43.618218|S|20|437.01|0|20
C|NOC|20240717|15:22:52.401766|S|100|439.41|0|100
C|NOC|20240717|15:22:52.412837|S|100|439.41|0|100
C|NOC|20240717|15:28:48.884552|S|100|439.89|0|100
C|NOC|20240717|15:52:18.284840|S|50|441.77|0|50
C|NOC|20240717|15:55:00.515468|S|24|441.2|0|24
C|NOC|20240717|15:55:00.515468|S|24|441.25|0|24
C|NOC|20240717|15:59:47.044788|S|84|439.96|0|84
C|NOC|20240717|15:59:47.044929|S|16|439.96|0|16
C|NOC|20240717|15:59:48.256121|S|84|439.97|0|84
C|NOC|20240717|15:59:48.256196|S|16|439.99|0|16
C|NOC|20240717|15:59:48.523167|S|71|440.02|0|71
C|NOCT|20240717|09:33:32.252792|S|100|49.18|0|100
C|NOCT|20240717|12:54:07.073983|S|2|49.15|0|2
C|NOG|20240717|10:02:57.683642|S|75|42.64|0|75
C|NOG|20240717|12:10:47.467791|S|50|42|0|50
C|NOG|20240717|12:10:47.467872|S|50|42|0|50
C|NOG|20240717|12:10:47.467929|S|50|42|0|50
C|NOG|20240717|12:10:47.467986|S|50|42|0|50
C|NOG|20240717|12:10:47.468054|S|50|42|0|50
C|NOG|20240717|12:11:06.210764|S|10|42|0|10
C|NOG|20240717|12:11:06.382403|S|25|42|0|25
C|NOG|20240717|12:11:06.513397|S|6|42|0|6
C|NOG|20240717|12:11:06.666921|S|28|42|0|28
C|NOG|20240717|12:11:06.789263|S|22|42|0|22
C|NOG|20240717|12:11:06.956852|S|48|42|0|48
C|NOG|20240717|12:11:07.088076|S|17|42|0|17
C|NOG|20240717|12:11:07.245465|S|47|42|0|47
C|NOG|20240717|12:11:07.373638|S|14|42|0|14
C|NOG|20240717|12:11:20.185117|S|1|42|0|1
C|NOG|20240717|13:27:03.180246|S|50|41.56|0|50
C|NOG|20240717|14:54:15.794855|S|75|41.6|0|75
C|NOG|20240717|15:59:48.667834|S|51|41.63|0|51
C|NOG|20240717|15:59:54.526903|S|100|41.64|0|100
C|NOG|20240717|15:59:56.822034|S|30|41.64|0|30
C|NOG|20240717|15:59:57.747076|S|11|41.64|0|11
C|NOG|20240717|15:59:57.747469|S|6|41.64|0|6
C|NOK|20240717|09:30:11.957803|S|630|3.89|0|630
C|NOK|20240717|09:30:11.958466|S|852|3.89|0|852
C|NOK|20240717|09:30:28.515526|S|787|3.9|0|787
C|NOK|20240717|09:35:21.881625|S|2|3.9|0|2
C|NOK|20240717|09:42:03.980655|S|2200|3.9|0|2200
C|NOK|20240717|09:47:16.096605|S|100|3.91|0|100
C|NOK|20240717|09:58:03.210476|S|63|3.9|0|63
C|NOK|20240717|09:58:03.210494|S|63|3.9|0|63
C|NOK|20240717|09:58:10.875603|S|3200|3.9|0|3200
C|NOK|20240717|09:58:10.875628|S|44|3.9|0|44
C|NOK|20240717|09:58:10.875640|S|44|3.9|0|44
C|NOK|20240717|10:00:14.928329|S|5|3.89|0|5
C|NOK|20240717|10:00:26.883790|S|3|3.89|0|3
C|NOK|20240717|10:16:19.621838|S|300|3.9|0|300
C|NOK|20240717|10:17:16.150408|S|300|3.9|0|300
C|NOK|20240717|10:24:34.144308|S|28|3.89|0|28
C|NOK|20240717|10:24:34.144308|S|72|3.89|0|72
C|NOK|20240717|10:24:34.278606|S|1|3.89|0|1
C|NOK|20240717|10:30:37.622337|S|100|3.9|0|100
C|NOK|20240717|10:33:38.655593|S|100|3.9|0|100
C|NOK|20240717|10:44:00.945488|S|100|3.9|0|100
C|NOK|20240717|10:45:21.118625|S|14|3.9|0|14
C|NOK|20240717|10:45:21.118687|S|7|3.9|0|7
C|NOK|20240717|10:45:21.118696|S|3|3.9|0|3
C|NOK|20240717|10:45:21.118744|S|1|3.9|0|1
C|NOK|20240717|10:45:21.118750|S|1|3.9|0|1
C|NOK|20240717|10:45:21.119144|S|474|3.9|0|474
C|NOK|20240717|10:45:21.119145|S|200|3.9|0|200
C|NOK|20240717|10:47:18.975474|S|100|3.9|0|100
C|NOK|20240717|10:47:26.570557|S|1000|3.9|0|1000
C|NOK|20240717|10:51:23.292280|S|100|3.9|0|100
C|NOK|20240717|10:56:13.754723|S|100|3.91|0|100
C|NOK|20240717|10:59:46.463869|S|100|3.91|0|100
C|NOK|20240717|11:01:23.066175|S|200|3.905|0|200
C|NOK|20240717|11:16:33.174788|S|1|3.9|0|1
C|NOK|20240717|11:18:17.960471|S|237|3.91|0|237
C|NOK|20240717|11:18:17.960523|S|45|3.91|0|45
C|NOK|20240717|11:18:17.960523|S|63|3.91|0|63
C|NOK|20240717|11:18:17.960536|S|49|3.91|0|49
C|NOK|20240717|11:18:17.960569|S|23|3.91|0|23
C|NOK|20240717|11:18:17.960581|S|10|3.91|0|10
C|NOK|20240717|11:18:17.960599|S|5|3.91|0|5
C|NOK|20240717|11:18:17.960615|S|2|3.91|0|2
C|NOK|20240717|11:18:17.960633|S|1|3.91|0|1
C|NOK|20240717|11:18:18.655979|S|1265|3.91|0|1265
C|NOK|20240717|11:18:18.655980|S|835|3.91|0|835
C|NOK|20240717|11:18:18.655980|S|900|3.91|0|900
C|NOK|20240717|11:18:18.995638|S|3000|3.91|0|3000
C|NOK|20240717|11:18:18.995996|S|700|3.91|0|700
C|NOK|20240717|11:20:25.146102|S|4|3.91|0|4
C|NOK|20240717|11:20:25.146144|S|2|3.91|0|2
C|NOK|20240717|11:20:25.146154|S|1|3.91|0|1
C|NOK|20240717|11:20:32.456140|S|52|3.91|0|52
C|NOK|20240717|11:20:32.456185|S|24|3.91|0|24
C|NOK|20240717|11:20:32.456198|S|11|3.91|0|11
C|NOK|20240717|11:20:32.456240|S|5|3.91|0|5
C|NOK|20240717|11:20:32.456252|S|2|3.91|0|2
C|NOK|20240717|11:20:32.456272|S|1|3.91|0|1
C|NOK|20240717|11:20:32.456287|S|1|3.91|0|1
C|NOK|20240717|11:20:36.237694|S|28|3.91|0|28
C|NOK|20240717|11:20:36.237733|S|13|3.91|0|13
C|NOK|20240717|11:20:36.237741|S|6|3.91|0|6
C|NOK|20240717|11:20:36.237760|S|3|3.91|0|3
C|NOK|20240717|11:20:36.237789|S|1|3.91|0|1
C|NOK|20240717|11:20:53.775497|S|3|3.91|0|3
C|NOK|20240717|11:20:53.775547|S|2|3.91|0|2
C|NOK|20240717|11:21:01.247449|S|13|3.91|0|13
C|NOK|20240717|11:21:01.247490|S|6|3.91|0|6
C|NOK|20240717|11:21:01.247502|S|3|3.91|0|3
C|NOK|20240717|11:21:01.247516|S|1|3.91|0|1
C|NOK|20240717|11:21:06.251101|S|14|3.91|0|14
C|NOK|20240717|11:21:06.251139|S|6|3.91|0|6
C|NOK|20240717|11:21:06.251149|S|3|3.91|0|3
C|NOK|20240717|11:21:06.251171|S|1|3.91|0|1
C|NOK|20240717|11:21:06.251200|S|1|3.91|0|1
C|NOK|20240717|11:21:21.243321|S|2|3.91|0|2
C|NOK|20240717|11:21:21.243362|S|1|3.91|0|1
C|NOK|20240717|11:21:21.243374|S|1|3.91|0|1
C|NOK|20240717|11:24:30.735216|S|4|3.91|0|4
C|NOK|20240717|11:24:30.735267|S|2|3.91|0|2
C|NOK|20240717|11:24:30.735273|S|1|3.91|0|1
C|NOK|20240717|11:32:01.645322|S|2|3.92|0|2
C|NOK|20240717|11:32:15.574252|S|2|3.92|0|2
C|NOK|20240717|11:32:28.062311|S|2|3.92|0|2
C|NOK|20240717|11:32:41.241913|S|2|3.92|0|2
C|NOK|20240717|11:32:43.008059|S|100|3.92|0|100
C|NOK|20240717|11:32:43.008159|S|2600|3.92|0|2600
C|NOK|20240717|11:39:43.073473|S|100|3.93|0|100
C|NOK|20240717|11:40:39.099982|S|200|3.94|0|200
C|NOK|20240717|11:40:39.100150|S|400|3.94|0|400
C|NOK|20240717|11:46:33.199379|S|1|3.92|0|1
C|NOK|20240717|12:00:20.757741|S|24|3.91|0|24
C|NOK|20240717|12:15:20.914677|S|18|3.91|0|18
C|NOK|20240717|12:16:00.677823|S|300|3.91|0|300
C|NOK|20240717|12:16:03.118598|S|5000|3.91|0|5000
C|NOK|20240717|12:16:03.118624|S|82|3.91|0|82
C|NOK|20240717|12:16:20.119210|S|17|3.91|0|17
C|NOK|20240717|12:19:02.927174|S|100|3.91|0|100
C|NOK|20240717|12:34:13.326336|S|100|3.89|0|100
C|NOK|20240717|12:49:57.060892|S|800|3.88|0|800
C|NOK|20240717|12:51:39.843270|S|100|3.88|0|100
C|NOK|20240717|13:02:46.790467|S|100|3.88|0|100
C|NOK|20240717|13:43:23.105201|S|23|3.87|0|23
C|NOK|20240717|13:44:29.167846|S|23|3.87|0|23
C|NOK|20240717|13:45:29.033235|S|23|3.87|0|23
C|NOK|20240717|13:46:28.810807|S|14|3.87|0|14
C|NOK|20240717|14:07:27.994367|S|58|3.87|0|58
C|NOK|20240717|14:10:04.825288|S|70|3.86|0|70
C|NOK|20240717|14:14:05.551236|S|100|3.87|0|100
C|NOK|20240717|14:20:09.769669|S|232|3.87|0|232
C|NOK|20240717|14:20:09.769852|S|106|3.87|0|106
C|NOK|20240717|14:20:09.769864|S|48|3.87|0|48
C|NOK|20240717|14:20:09.769899|S|10|3.87|0|10
C|NOK|20240717|14:20:09.769906|S|22|3.87|0|22
C|NOK|20240717|14:20:09.769928|S|4|3.87|0|4
C|NOK|20240717|14:20:09.769964|S|2|3.87|0|2
C|NOK|20240717|14:20:09.769970|S|1|3.87|0|1
C|NOK|20240717|14:20:09.787170|S|1|3.87|0|1
C|NOK|20240717|14:20:11.235973|S|16|3.87|0|16
C|NOK|20240717|14:20:11.235981|S|7|3.87|0|7
C|NOK|20240717|14:20:11.236051|S|100|3.87|0|100
C|NOK|20240717|14:20:11.236051|S|2151|3.87|0|2151
C|NOK|20240717|14:23:07.269945|S|705|3.88|0|705
C|NOK|20240717|14:23:07.269996|S|321|3.88|0|321
C|NOK|20240717|14:23:07.270006|S|147|3.88|0|147
C|NOK|20240717|14:23:07.270046|S|67|3.88|0|67
C|NOK|20240717|14:23:07.270059|S|30|3.88|0|30
C|NOK|20240717|14:23:07.270078|S|14|3.88|0|14
C|NOK|20240717|14:23:07.270094|S|6|3.88|0|6
C|NOK|20240717|14:23:07.270113|S|3|3.88|0|3
C|NOK|20240717|14:23:07.275215|S|1|3.88|0|1
C|NOK|20240717|14:23:07.279673|S|1|3.88|0|1
C|NOK|20240717|14:23:11.224981|S|36|3.88|0|36
C|NOK|20240717|14:23:11.225025|S|16|3.88|0|16
C|NOK|20240717|14:23:11.225036|S|7|3.88|0|7
C|NOK|20240717|14:23:11.225087|S|4|3.88|0|4
C|NOK|20240717|14:23:11.225107|S|1|3.88|0|1
C|NOK|20240717|14:23:11.225129|S|1|3.88|0|1
C|NOK|20240717|14:26:37.558003|S|38|3.87|0|38
C|NOK|20240717|14:28:19.244457|S|38|3.87|0|38
C|NOK|20240717|14:34:01.694102|S|4|3.87|0|4
C|NOK|20240717|15:07:59.321768|S|1180|3.88|0|1180
C|NOK|20240717|15:07:59.321768|S|1220|3.875|0|1220
C|NOK|20240717|15:07:59.336875|S|2800|3.87|0|2800
C|NOK|20240717|15:08:57.989093|S|34|3.87|0|34
C|NOK|20240717|15:12:06.544679|S|34|3.875|0|34
C|NOK|20240717|15:14:44.477951|S|34|3.875|0|34
C|NOK|20240717|15:14:57.417668|S|700|3.88|0|700
C|NOK|20240717|15:14:57.417668|S|2200|3.88|0|2200
C|NOK|20240717|15:25:58.566999|S|100|3.87|0|100
C|NOK|20240717|15:39:24.912407|S|100|3.88|0|100
C|NOK|20240717|15:39:24.912407|S|2200|3.88|0|2200
C|NOK|20240717|15:45:45.497581|S|1|3.88|0|1
C|NOK|20240717|15:50:24.258916|S|100|3.87|0|100
C|NOK|20240717|15:52:13.392383|S|100|3.87|0|100
C|NOK|20240717|15:55:13.886918|S|2800|3.88|0|2800
C|NOK|20240717|15:55:13.886929|S|1200|3.88|0|1200
C|NOK|20240717|15:55:40.223055|S|1200|3.88|0|1200
C|NOK|20240717|15:55:43.459678|S|1200|3.88|0|1200
C|NOK|20240717|15:55:43.982858|S|1200|3.88|0|1200
C|NOK|20240717|15:55:50.120101|S|41|3.875|0|41
C|NOK|20240717|15:58:08.297171|S|20|3.89|0|20
C|NOK|20240717|15:58:35.186108|S|600|3.89|0|600
C|NOK|20240717|15:59:50.621188|S|28|3.895|0|28
C|NOK|20240717|15:59:50.656517|S|93|3.895|0|93
C|NOK|20240717|15:59:51.754269|S|75|3.895|0|75
C|NOMD|20240717|13:20:12.397067|S|100|18.24|0|100
C|NOMD|20240717|15:27:02.723506|S|21|18.28|0|21
C|NOMD|20240717|15:59:28.355332|S|100|18.39|0|100
C|NOTE|20240717|13:47:48.844764|S|1|1.96|0|1
C|NOTE|20240717|15:54:15.604258|S|105|1.98|0|105
C|NOV|20240717|09:39:53.968921|S|100|19.62|0|100
C|NOV|20240717|09:46:28.301989|S|32|19.73|0|32
C|NOV|20240717|09:46:28.301989|S|68|19.72|0|68
C|NOV|20240717|09:46:28.302072|S|32|19.72|0|32
C|NOV|20240717|09:52:36.828412|S|100|19.81|0|100
C|NOV|20240717|09:52:36.828412|S|100|19.81|0|100
C|NOV|20240717|09:52:36.828426|S|100|19.81|0|100
C|NOV|20240717|09:52:36.828426|S|90|19.81|0|90
C|NOV|20240717|09:53:30.274577|S|2|19.81|0|2
C|NOV|20240717|09:53:30.274585|S|5|19.81|0|5
C|NOV|20240717|09:53:30.274585|S|8|19.81|0|8
C|NOV|20240717|09:53:30.274648|S|95|19.81|0|95
C|NOV|20240717|09:54:24.815080|S|3|19.82|0|3
C|NOV|20240717|09:54:33.831687|S|1|19.81|0|1
C|NOV|20240717|09:54:33.831705|S|1|19.81|0|1
C|NOV|20240717|09:54:33.831705|S|99|19.81|0|99
C|NOV|20240717|09:54:36.073966|S|100|19.8|0|100
C|NOV|20240717|09:56:20.560944|S|100|19.83|0|100
C|NOV|20240717|10:07:41.563714|S|10|19.68|0|10
C|NOV|20240717|10:07:42.999657|S|17|19.68|0|17
C|NOV|20240717|10:07:42.999680|S|23|19.68|0|23
C|NOV|20240717|10:09:31.645119|S|100|19.69|0|100
C|NOV|20240717|10:10:20.052615|S|100|19.66|0|100
C|NOV|20240717|10:15:39.383457|S|6|19.72|0|6
C|NOV|20240717|10:18:23.424771|S|100|19.69|0|100
C|NOV|20240717|10:19:56.732226|S|6|19.72|0|6
C|NOV|20240717|10:22:07.483654|S|7|19.71|0|7
C|NOV|20240717|10:25:42.955170|S|100|19.73|0|100
C|NOV|20240717|10:26:55.751362|S|19|19.72|0|19
C|NOV|20240717|10:27:19.549837|S|100|19.73|0|100
C|NOV|20240717|10:29:54.863881|S|3|19.68|0|3
C|NOV|20240717|10:30:00.728727|S|100|19.68|0|100
C|NOV|20240717|10:30:00.728727|S|51|19.68|0|51
C|NOV|20240717|10:37:00.002093|S|100|19.6|0|100
C|NOV|20240717|10:43:09.665045|S|29|19.57|0|29
C|NOV|20240717|10:43:09.665045|S|100|19.57|0|100
C|NOV|20240717|10:43:09.665045|S|100|19.57|0|100
C|NOV|20240717|10:43:11.085020|S|100|19.56|0|100
C|NOV|20240717|10:46:41.341173|S|100|19.62|0|100
C|NOV|20240717|10:46:41.341173|S|100|19.62|0|100
C|NOV|20240717|10:48:59.586205|S|100|19.67|0|100
C|NOV|20240717|10:48:59.586205|S|100|19.67|0|100
C|NOV|20240717|10:48:59.586205|S|100|19.67|0|100
C|NOV|20240717|10:48:59.586206|S|100|19.67|0|100
C|NOV|20240717|10:48:59.586206|S|100|19.67|0|100
C|NOV|20240717|10:48:59.586219|S|44|19.67|0|44
C|NOV|20240717|10:49:07.031157|S|25|19.66|0|25
C|NOV|20240717|10:49:07.031157|S|100|19.66|0|100
C|NOV|20240717|10:49:07.031157|S|100|19.66|0|100
C|NOV|20240717|10:49:07.031363|S|100|19.66|0|100
C|NOV|20240717|10:49:07.031363|S|75|19.66|0|75
C|NOV|20240717|10:49:07.031363|S|100|19.66|0|100
C|NOV|20240717|10:50:00.805022|S|100|19.65|0|100
C|NOV|20240717|10:50:56.028939|S|100|19.64|0|100
C|NOV|20240717|10:50:58.990594|S|100|19.63|0|100
C|NOV|20240717|10:50:58.990594|S|100|19.63|0|100
C|NOV|20240717|10:54:00.464677|S|100|19.67|0|100
C|NOV|20240717|10:54:00.464678|S|100|19.67|0|100
C|NOV|20240717|10:54:00.464678|S|100|19.67|0|100
C|NOV|20240717|10:54:13.112020|S|100|19.66|0|100
C|NOV|20240717|10:59:26.505118|S|100|19.62|0|100
C|NOV|20240717|10:59:26.505118|S|100|19.62|0|100
C|NOV|20240717|11:03:40.109781|S|100|19.64|0|100
C|NOV|20240717|11:03:40.109781|S|100|19.64|0|100
C|NOV|20240717|11:07:12.219498|S|100|19.64|0|100
C|NOV|20240717|11:07:12.219498|S|100|19.64|0|100
C|NOV|20240717|11:13:46.587345|S|4|19.71|0|4
C|NOV|20240717|11:13:46.587999|S|100|19.7|0|100
C|NOV|20240717|11:13:46.587999|S|100|19.7|0|100
C|NOV|20240717|11:14:24.268706|S|100|19.69|0|100
C|NOV|20240717|11:14:57.694198|S|2|19.69|0|2
C|NOV|20240717|11:15:04.143234|S|100|19.68|0|100
C|NOV|20240717|11:15:04.143234|S|100|19.68|0|100
C|NOV|20240717|11:18:10.397444|S|31|19.66|0|31
C|NOV|20240717|11:18:10.603902|S|47|19.66|0|47
C|NOV|20240717|11:18:10.604072|S|40|19.66|0|40
C|NOV|20240717|11:18:10.604225|S|138|19.66|0|138
C|NOV|20240717|11:18:14.310448|S|70|19.66|0|70
C|NOV|20240717|11:20:06.901358|S|100|19.68|0|100
C|NOV|20240717|11:24:52.797728|S|7|19.62|0|7
C|NOV|20240717|11:24:52.797744|S|28|19.62|0|28
C|NOV|20240717|11:24:52.797807|S|65|19.62|0|65
C|NOV|20240717|11:25:29.429077|S|100|19.65|0|100
C|NOV|20240717|11:25:29.429077|S|100|19.65|0|100
C|NOV|20240717|11:27:00.357463|S|7|19.68|0|7
C|NOV|20240717|11:28:34.431562|S|6|19.7|0|6
C|NOV|20240717|11:28:57.014334|S|100|19.69|0|100
C|NOV|20240717|11:28:57.014334|S|100|19.69|0|100
C|NOV|20240717|11:33:32.413067|S|22|19.64|0|22
C|NOV|20240717|11:42:32.426830|S|11|19.65|0|11
C|NOV|20240717|11:42:32.426897|S|89|19.65|0|89
C|NOV|20240717|11:43:51.639498|S|100|19.63|0|100
C|NOV|20240717|11:46:57.846874|S|100|19.66|0|100
C|NOV|20240717|11:48:04.974265|S|100|19.7|0|100
C|NOV|20240717|11:48:04.974265|S|100|19.7|0|100
C|NOV|20240717|11:48:04.974265|S|100|19.7|0|100
C|NOV|20240717|11:48:04.974267|S|100|19.7|0|100
C|NOV|20240717|11:49:19.765596|S|100|19.73|0|100
C|NOV|20240717|11:49:19.765597|S|100|19.73|0|100
C|NOV|20240717|11:56:09.036161|S|100|19.72|0|100
C|NOV|20240717|11:58:49.999583|S|100|19.7|0|100
C|NOV|20240717|11:58:49.999583|S|100|19.7|0|100
C|NOV|20240717|11:59:51.530992|S|100|19.72|0|100
C|NOV|20240717|11:59:51.530992|S|100|19.72|0|100
C|NOV|20240717|12:02:37.907918|S|1|19.72|0|1
C|NOV|20240717|12:02:37.907918|S|100|19.72|0|100
C|NOV|20240717|12:05:03.703746|S|100|19.68|0|100
C|NOV|20240717|12:14:52.427850|S|100|19.63|0|100
C|NOV|20240717|12:14:52.427851|S|100|19.63|0|100
C|NOV|20240717|12:14:52.427851|S|100|19.63|0|100
C|NOV|20240717|12:14:52.427852|S|100|19.63|0|100
C|NOV|20240717|12:14:52.427852|S|100|19.63|0|100
C|NOV|20240717|12:14:52.427852|S|100|19.63|0|100
C|NOV|20240717|12:14:52.428473|S|100|19.63|0|100
C|NOV|20240717|12:21:04.546367|S|50|19.65|0|50
C|NOV|20240717|12:26:22.129347|S|100|19.63|0|100
C|NOV|20240717|12:27:04.290681|S|100|19.61|0|100
C|NOV|20240717|12:27:04.290681|S|100|19.61|0|100
C|NOV|20240717|12:27:04.290681|S|74|19.61|0|74
C|NOV|20240717|12:27:04.290682|S|26|19.61|0|26
C|NOV|20240717|12:27:04.291306|S|100|19.61|0|100
C|NOV|20240717|12:27:04.291306|S|74|19.61|0|74
C|NOV|20240717|12:27:04.291306|S|100|19.61|0|100
C|NOV|20240717|12:27:04.291307|S|100|19.61|0|100
C|NOV|20240717|12:28:11.831243|S|100|19.66|0|100
C|NOV|20240717|12:28:11.831243|S|100|19.66|0|100
C|NOV|20240717|12:29:35.110427|S|42|19.64|0|42
C|NOV|20240717|12:29:35.110539|S|100|19.64|0|100
C|NOV|20240717|12:34:56.343724|S|100|19.63|0|100
C|NOV|20240717|12:34:56.343724|S|100|19.63|0|100
C|NOV|20240717|12:34:56.343725|S|100|19.63|0|100
C|NOV|20240717|12:34:56.343727|S|100|19.63|0|100
C|NOV|20240717|12:34:56.343727|S|100|19.63|0|100
C|NOV|20240717|12:35:08.110889|S|100|19.62|0|100
C|NOV|20240717|12:35:08.110890|S|100|19.62|0|100
C|NOV|20240717|12:35:08.110890|S|100|19.62|0|100
C|NOV|20240717|12:35:08.110891|S|100|19.62|0|100
C|NOV|20240717|12:35:08.110891|S|100|19.62|0|100
C|NOV|20240717|12:35:08.110891|S|79|19.62|0|79
C|NOV|20240717|12:35:08.111007|S|21|19.62|0|21
C|NOV|20240717|12:35:08.111008|S|86|19.62|0|86
C|NOV|20240717|12:35:08.111523|S|14|19.62|0|14
C|NOV|20240717|12:37:19.670023|S|43|19.62|0|43
C|NOV|20240717|12:37:19.670023|S|100|19.62|0|100
C|NOV|20240717|12:37:19.670147|S|100|19.62|0|100
C|NOV|20240717|12:37:19.670147|S|57|19.62|0|57
C|NOV|20240717|12:37:27.032330|S|100|19.61|0|100
C|NOV|20240717|12:37:27.032330|S|100|19.61|0|100
C|NOV|20240717|12:38:16.060633|S|100|19.62|0|100
C|NOV|20240717|12:38:16.060634|S|100|19.62|0|100
C|NOV|20240717|12:38:57.447704|S|7|19.65|0|7
C|NOV|20240717|12:39:19.444435|S|100|19.64|0|100
C|NOV|20240717|12:39:22.654399|S|35|19.63|0|35
C|NOV|20240717|12:46:18.267786|S|100|19.59|0|100
C|NOV|20240717|12:46:18.267786|S|100|19.59|0|100
C|NOV|20240717|12:46:18.267787|S|100|19.59|0|100
C|NOV|20240717|12:46:18.267787|S|100|19.59|0|100
C|NOV|20240717|12:46:18.267787|S|100|19.59|0|100
C|NOV|20240717|12:47:14.130338|S|100|19.58|0|100
C|NOV|20240717|12:47:14.130338|S|100|19.58|0|100
C|NOV|20240717|12:49:21.360170|S|100|19.57|0|100
C|NOV|20240717|12:49:21.360170|S|100|19.57|0|100
C|NOV|20240717|12:49:21.360170|S|100|19.57|0|100
C|NOV|20240717|12:52:38.109361|S|100|19.57|0|100
C|NOV|20240717|12:52:38.109361|S|100|19.57|0|100
C|NOV|20240717|12:52:38.109361|S|100|19.57|0|100
C|NOV|20240717|12:55:22.600692|S|100|19.61|0|100
C|NOV|20240717|12:55:22.600692|S|100|19.61|0|100
C|NOV|20240717|13:00:14.774849|S|100|19.62|0|100
C|NOV|20240717|13:00:24.458199|S|2|19.61|0|2
C|NOV|20240717|13:02:41.782901|S|100|19.59|0|100
C|NOV|20240717|13:04:21.976628|S|4|19.57|0|4
C|NOV|20240717|13:08:52.356361|S|100|19.56|0|100
C|NOV|20240717|13:08:52.356361|S|100|19.56|0|100
C|NOV|20240717|13:08:52.356361|S|100|19.56|0|100
C|NOV|20240717|13:08:52.356362|S|100|19.56|0|100
C|NOV|20240717|13:09:43.547098|S|100|19.55|0|100
C|NOV|20240717|13:09:43.547098|S|100|19.55|0|100
C|NOV|20240717|13:11:04.331851|S|6|19.56|0|6
C|NOV|20240717|13:11:27.232864|S|100|19.56|0|100
C|NOV|20240717|13:11:27.232864|S|100|19.56|0|100
C|NOV|20240717|13:11:27.232864|S|100|19.56|0|100
C|NOV|20240717|13:11:27.232865|S|100|19.56|0|100
C|NOV|20240717|13:11:27.232865|S|100|19.56|0|100
C|NOV|20240717|13:12:09.859149|S|100|19.56|0|100
C|NOV|20240717|13:12:09.859149|S|100|19.56|0|100
C|NOV|20240717|13:12:09.859149|S|100|19.56|0|100
C|NOV|20240717|13:12:09.859150|S|100|19.56|0|100
C|NOV|20240717|13:13:49.246166|S|100|19.56|0|100
C|NOV|20240717|13:13:49.246166|S|100|19.56|0|100
C|NOV|20240717|13:15:20.857349|S|7|19.56|0|7
C|NOV|20240717|13:15:20.857349|S|100|19.56|0|100
C|NOV|20240717|13:15:20.857350|S|100|19.56|0|100
C|NOV|20240717|13:15:20.857350|S|100|19.56|0|100
C|NOV|20240717|13:24:42.201100|S|100|19.53|0|100
C|NOV|20240717|13:37:52.096123|S|6|19.52|0|6
C|NOV|20240717|13:43:07.630164|S|14|19.5|0|14
C|NOV|20240717|13:48:54.261840|S|100|19.53|0|100
C|NOV|20240717|13:48:54.261840|S|100|19.53|0|100
C|NOV|20240717|13:48:54.262408|S|100|19.53|0|100
C|NOV|20240717|13:50:23.680463|S|100|19.53|0|100
C|NOV|20240717|13:52:05.206570|S|100|19.52|0|100
C|NOV|20240717|13:52:05.206709|S|100|19.52|0|100
C|NOV|20240717|13:54:42.538713|S|100|19.52|0|100
C|NOV|20240717|13:54:42.538713|S|100|19.52|0|100
C|NOV|20240717|13:56:14.105618|S|6|19.54|0|6
C|NOV|20240717|14:00:01.435471|S|100|19.54|0|100
C|NOV|20240717|14:00:01.435471|S|100|19.54|0|100
C|NOV|20240717|14:00:01.435471|S|100|19.54|0|100
C|NOV|20240717|14:01:45.381985|S|6|19.54|0|6
C|NOV|20240717|14:01:45.382068|S|69|19.54|0|69
C|NOV|20240717|14:01:45.382069|S|31|19.54|0|31
C|NOV|20240717|14:01:45.382082|S|36|19.54|0|36
C|NOV|20240717|14:01:45.382145|S|92|19.54|0|92
C|NOV|20240717|14:01:45.382145|S|33|19.54|0|33
C|NOV|20240717|14:01:45.382272|S|8|19.54|0|8
C|NOV|20240717|14:02:01.138531|S|12|19.53|0|12
C|NOV|20240717|14:02:01.138531|S|100|19.53|0|100
C|NOV|20240717|14:02:01.138531|S|100|19.53|0|100
C|NOV|20240717|14:03:45.590755|S|100|19.51|0|100
C|NOV|20240717|14:03:45.590755|S|100|19.51|0|100
C|NOV|20240717|14:03:45.590756|S|100|19.51|0|100
C|NOV|20240717|14:03:45.590877|S|100|19.51|0|100
C|NOV|20240717|14:03:45.591243|S|100|19.51|0|100
C|NOV|20240717|14:03:45.591243|S|100|19.51|0|100
C|NOV|20240717|14:03:45.591243|S|100|19.51|0|100
C|NOV|20240717|14:04:49.827235|S|100|19.52|0|100
C|NOV|20240717|14:04:49.827236|S|100|19.52|0|100
C|NOV|20240717|14:05:05.081549|S|81|19.52|0|81
C|NOV|20240717|14:05:05.081550|S|100|19.52|0|100
C|NOV|20240717|14:05:05.082012|S|100|19.52|0|100
C|NOV|20240717|14:05:05.082012|S|100|19.52|0|100
C|NOV|20240717|14:05:05.097607|S|47|19.51|0|47
C|NOV|20240717|14:05:05.097618|S|7|19.51|0|7
C|NOV|20240717|14:05:05.097618|S|53|19.51|0|53
C|NOV|20240717|14:05:16.141606|S|42|19.5|0|42
C|NOV|20240717|14:05:16.142031|S|10|19.51|0|10
C|NOV|20240717|14:08:00.186242|S|100|19.52|0|100
C|NOV|20240717|14:08:00.186242|S|100|19.52|0|100
C|NOV|20240717|14:08:00.186242|S|100|19.52|0|100
C|NOV|20240717|14:08:00.186243|S|100|19.52|0|100
C|NOV|20240717|14:08:00.186433|S|98|19.52|0|98
C|NOV|20240717|14:10:00.872119|S|65|19.53|0|65
C|NOV|20240717|14:10:01.964083|S|100|19.53|0|100
C|NOV|20240717|14:10:01.964083|S|35|19.53|0|35
C|NOV|20240717|14:10:01.964084|S|100|19.53|0|100
C|NOV|20240717|14:11:35.723361|S|100|19.52|0|100
C|NOV|20240717|14:11:35.723361|S|90|19.52|0|90
C|NOV|20240717|14:11:35.723972|S|10|19.52|0|10
C|NOV|20240717|14:11:35.723972|S|100|19.52|0|100
C|NOV|20240717|14:18:12.131021|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131021|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131021|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131022|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131022|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131022|S|100|19.54|0|100
C|NOV|20240717|14:18:12.131036|S|100|19.54|0|100
C|NOV|20240717|14:20:36.773907|S|6|19.56|0|6
C|NOV|20240717|14:20:36.773907|S|7|19.56|0|7
C|NOV|20240717|14:21:33.432733|S|100|19.55|0|100
C|NOV|20240717|14:21:33.432733|S|100|19.55|0|100
C|NOV|20240717|14:21:33.432734|S|100|19.55|0|100
C|NOV|20240717|14:21:33.432735|S|100|19.55|0|100
C|NOV|20240717|14:21:33.432735|S|2|19.55|0|2
C|NOV|20240717|14:21:33.433223|S|100|19.55|0|100
C|NOV|20240717|14:21:33.433223|S|98|19.55|0|98
C|NOV|20240717|14:22:33.724064|S|100|19.55|0|100
C|NOV|20240717|14:22:33.724064|S|100|19.55|0|100
C|NOV|20240717|14:22:33.724064|S|100|19.55|0|100
C|NOV|20240717|14:22:33.724065|S|100|19.55|0|100
C|NOV|20240717|14:22:41.544221|S|100|19.54|0|100
C|NOV|20240717|14:22:41.544221|S|100|19.54|0|100
C|NOV|20240717|14:22:41.544222|S|100|19.54|0|100
C|NOV|20240717|14:26:11.912621|S|100|19.57|0|100
C|NOV|20240717|14:26:11.912621|S|100|19.57|0|100
C|NOV|20240717|14:26:28.918277|S|100|19.57|0|100
C|NOV|20240717|14:28:00.301630|S|100|19.58|0|100
C|NOV|20240717|14:28:00.301641|S|150|19.58|0|150
C|NOV|20240717|14:28:00.301641|S|100|19.58|0|100
C|NOV|20240717|14:30:13.653413|S|100|19.56|0|100
C|NOV|20240717|14:30:13.653413|S|100|19.56|0|100
C|NOV|20240717|14:30:13.653413|S|100|19.56|0|100
C|NOV|20240717|14:30:13.653568|S|67|19.56|0|67
C|NOV|20240717|14:31:15.307748|S|100|19.56|0|100
C|NOV|20240717|14:31:15.307749|S|100|19.56|0|100
C|NOV|20240717|14:35:29.314351|S|7|19.57|0|7
C|NOV|20240717|14:41:17.402465|S|100|19.58|0|100
C|NOV|20240717|14:44:19.437013|S|3|19.57|0|3
C|NOV|20240717|14:44:19.437013|S|100|19.57|0|100
C|NOV|20240717|14:44:19.437152|S|73|19.57|0|73
C|NOV|20240717|14:44:24.261933|S|24|19.57|0|24
C|NOV|20240717|14:49:45.370480|S|100|19.53|0|100
C|NOV|20240717|14:54:18.684519|S|1|19.52|0|1
C|NOV|20240717|14:54:18.684602|S|99|19.52|0|99
C|NOV|20240717|14:54:18.684602|S|8|19.52|0|8
C|NOV|20240717|14:54:53.447401|S|2|19.52|0|2
C|NOV|20240717|14:56:43.624347|S|2|19.51|0|2
C|NOV|20240717|14:57:09.889056|S|50|19.51|0|50
C|NOV|20240717|15:03:18.507234|S|95|19.555|0|95
C|NOV|20240717|15:03:23.061487|S|100|19.55|0|100
C|NOV|20240717|15:03:23.061487|S|100|19.55|0|100
C|NOV|20240717|15:05:51.384167|S|100|19.55|0|100
C|NOV|20240717|15:05:51.384620|S|100|19.55|0|100
C|NOV|20240717|15:05:51.385459|S|100|19.55|0|100
C|NOV|20240717|15:05:51.385485|S|60|19.55|0|60
C|NOV|20240717|15:05:51.385486|S|40|19.55|0|40
C|NOV|20240717|15:07:06.880167|S|18|19.53|0|18
C|NOV|20240717|15:10:07.521718|S|100|19.54|0|100
C|NOV|20240717|15:12:34.734071|S|100|19.54|0|100
C|NOV|20240717|15:12:34.734071|S|100|19.54|0|100
C|NOV|20240717|15:12:34.734547|S|100|19.54|0|100
C|NOV|20240717|15:12:34.734686|S|100|19.54|0|100
C|NOV|20240717|15:15:06.209906|S|79|19.53|0|79
C|NOV|20240717|15:15:31.279695|S|14|19.55|0|14
C|NOV|20240717|15:16:15.663906|S|100|19.53|0|100
C|NOV|20240717|15:17:45.949061|S|18|19.52|0|18
C|NOV|20240717|15:17:45.949062|S|82|19.52|0|82
C|NOV|20240717|15:17:45.949063|S|100|19.52|0|100
C|NOV|20240717|15:17:45.949064|S|18|19.52|0|18
C|NOV|20240717|15:17:45.949064|S|100|19.52|0|100
C|NOV|20240717|15:20:06.570158|S|81|19.55|0|81
C|NOV|20240717|15:20:06.570224|S|19|19.55|0|19
C|NOV|20240717|15:21:28.858411|S|100|19.54|0|100
C|NOV|20240717|15:21:28.858411|S|100|19.54|0|100
C|NOV|20240717|15:21:28.858423|S|100|19.54|0|100
C|NOV|20240717|15:21:28.858423|S|35|19.54|0|35
C|NOV|20240717|15:25:58.964848|S|8|19.54|0|8
C|NOV|20240717|15:25:58.964848|S|100|19.54|0|100
C|NOV|20240717|15:25:58.964848|S|100|19.54|0|100
C|NOV|20240717|15:29:19.746392|S|100|19.57|0|100
C|NOV|20240717|15:30:10.047158|S|100|19.57|0|100
C|NOV|20240717|15:30:14.665699|S|100|19.57|0|100
C|NOV|20240717|15:30:54.998306|S|7|19.59|0|7
C|NOV|20240717|15:33:11.620879|S|100|19.58|0|100
C|NOV|20240717|15:34:16.283838|S|297|19.57|0|297
C|NOV|20240717|15:36:08.091588|S|100|19.57|0|100
C|NOV|20240717|15:42:46.053701|S|100|19.6|0|100
C|NOV|20240717|15:46:43.691023|S|16|19.6|0|16
C|NOV|20240717|15:48:53.007079|S|12|19.61|0|12
C|NOV|20240717|15:48:53.007213|S|100|19.61|0|100
C|NOV|20240717|15:48:57.966293|S|100|19.62|0|100
C|NOV|20240717|15:49:42.753018|S|9|19.6|0|9
C|NOV|20240717|15:50:04.563548|S|100|19.6|0|100
C|NOV|20240717|15:50:06.567730|S|21|19.6|0|21
C|NOV|20240717|15:50:17.150491|S|12|19.59|0|12
C|NOV|20240717|15:50:24.045967|S|40|19.59|0|40
C|NOV|20240717|15:50:27.027014|S|38|19.59|0|38
C|NOV|20240717|15:50:31.544028|S|10|19.59|0|10
C|NOV|20240717|15:50:31.544028|S|16|19.59|0|16
C|NOV|20240717|15:50:34.686327|S|7|19.59|0|7
C|NOV|20240717|15:51:14.653820|S|7|19.59|0|7
C|NOV|20240717|15:51:14.657382|S|18|19.59|0|18
C|NOV|20240717|15:51:20.510378|S|25|19.59|0|25
C|NOV|20240717|15:51:20.510543|S|25|19.59|0|25
C|NOV|20240717|15:51:20.510543|S|75|19.59|0|75
C|NOV|20240717|15:51:25.410620|S|64|19.59|0|64
C|NOV|20240717|15:51:47.124898|S|57|19.58|0|57
C|NOV|20240717|15:52:31.916332|S|100|19.56|0|100
C|NOV|20240717|15:52:59.044900|S|198|19.565|0|198
C|NOV|20240717|15:54:00.062776|S|4|19.54|0|4
C|NOV|20240717|15:54:00.062887|S|4|19.54|0|4
C|NOV|20240717|15:54:00.062909|S|4|19.54|0|4
C|NOV|20240717|15:54:00.062910|S|88|19.54|0|88
C|NOV|20240717|15:55:22.015312|S|100|19.53|0|100
C|NOV|20240717|15:55:22.080832|S|75|19.53|0|75
C|NOV|20240717|15:56:07.736656|S|13|19.52|0|13
C|NOV|20240717|15:56:37.800837|S|100|19.51|0|100
C|NOV|20240717|15:56:38.861903|S|1|19.51|0|1
C|NOV|20240717|15:56:41.314887|S|57|19.52|0|57
C|NOV|20240717|15:56:41.314887|S|43|19.52|0|43
C|NOV|20240717|15:56:44.811100|S|209|19.52|0|209
C|NOV|20240717|15:56:45.101605|S|100|19.52|0|100
C|NOV|20240717|15:57:44.470625|S|44|19.51|0|44
C|NOV|20240717|15:57:58.210999|S|100|19.51|0|100
C|NOV|20240717|15:58:11.240728|S|98|19.5|0|98
C|NOV|20240717|15:58:59.068221|S|35|19.485|0|35
C|NOV|20240717|15:59:01.497609|S|100|19.49|0|100
C|NOV|20240717|15:59:01.508445|S|100|19.49|0|100
C|NOV|20240717|15:59:01.612767|S|100|19.49|0|100
C|NOV|20240717|15:59:02.156277|S|100|19.49|0|100
C|NOV|20240717|15:59:18.669163|S|29|19.47|0|29
C|NOV|20240717|15:59:38.693407|S|60|19.475|0|60
C|NOV|20240717|15:59:38.693467|S|40|19.475|0|40
C|NOV|20240717|15:59:38.720172|S|100|19.475|0|100
C|NOV|20240717|15:59:40.556781|S|100|19.48|0|100
C|NOV|20240717|15:59:40.567557|S|100|19.48|0|100
C|NOV|20240717|15:59:41.425759|S|100|19.48|0|100
C|NOV|20240717|15:59:48.653500|S|100|19.475|0|100
C|NOV|20240717|15:59:49.668572|S|100|19.475|0|100
C|NOV|20240717|15:59:52.206215|S|18|19.47|0|18
C|NOVA|20240717|09:34:58.013265|S|5|7.42|0|5
C|NOVA|20240717|09:34:58.024430|S|2|7.42|0|2
C|NOVA|20240717|09:34:58.024443|S|5|7.42|0|5
C|NOVA|20240717|09:34:58.063592|S|5|7.43|0|5
C|NOVA|20240717|09:34:58.190814|S|34|7.42|0|34
C|NOVA|20240717|09:34:58.206070|S|15|7.42|0|15
C|NOVA|20240717|09:34:58.217573|S|15|7.42|0|15
C|NOVA|20240717|09:35:02.246116|S|5|7.41|0|5
C|NOVA|20240717|09:35:31.225094|S|16|7.41|0|16
C|NOVA|20240717|09:35:31.243744|S|16|7.42|0|16
C|NOVA|20240717|09:35:31.246601|S|16|7.41|0|16
C|NOVA|20240717|09:35:31.246609|S|100|7.41|0|100
C|NOVA|20240717|09:35:31.248014|S|5|7.41|0|5
C|NOVA|20240717|09:35:31.248024|S|100|7.41|0|100
C|NOVA|20240717|09:35:31.250220|S|16|7.41|0|16
C|NOVA|20240717|09:35:31.251479|S|5|7.41|0|5
C|NOVA|20240717|09:35:31.254340|S|16|7.4|0|16
C|NOVA|20240717|09:35:31.260835|S|5|7.38|0|5
C|NOVA|20240717|09:36:06.741783|S|16|7.47|0|16
C|NOVA|20240717|09:36:24.063352|S|19|7.53|0|19
C|NOVA|20240717|09:36:24.063362|S|3|7.53|0|3
C|NOVA|20240717|09:45:00.172803|S|17|7.365|0|17
C|NOVA|20240717|09:45:39.232380|S|14|7.38|0|14
C|NOVA|20240717|09:46:22.081924|S|60|7.37|0|60
C|NOVA|20240717|09:46:48.224024|S|22|7.375|0|22
C|NOVA|20240717|09:46:48.224036|S|22|7.375|0|22
C|NOVA|20240717|09:46:48.224037|S|500|7.375|0|500
C|NOVA|20240717|09:46:48.224131|S|250|7.375|0|250
C|NOVA|20240717|09:46:48.697693|S|94|7.375|0|94
C|NOVA|20240717|10:27:11.005936|S|13|7.24|0|13
C|NOVA|20240717|10:39:30.229574|S|100|7.2|0|100
C|NOVA|20240717|10:46:59.018761|S|50|7.21|0|50
C|NOVA|20240717|10:47:55.448539|S|50|7.2|0|50
C|NOVA|20240717|10:52:33.166433|S|100|7.24|0|100
C|NOVA|20240717|10:53:12.185849|S|4|7.23|0|4
C|NOVA|20240717|10:53:55.479108|S|4|7.215|0|4
C|NOVA|20240717|10:53:55.500711|S|100|7.22|0|100
C|NOVA|20240717|10:54:31.916468|S|88|7.19|0|88
C|NOVA|20240717|11:01:18.168106|S|77|7.18|0|77
C|NOVA|20240717|11:01:19.068589|S|100|7.19|0|100
C|NOVA|20240717|11:02:51.662937|S|100|7.2|0|100
C|NOVA|20240717|11:06:52.167797|S|77|7.26|0|77
C|NOVA|20240717|11:07:00.515520|S|73|7.27|0|73
C|NOVA|20240717|11:07:56.930127|S|100|7.26|0|100
C|NOVA|20240717|11:08:15.085924|S|100|7.25|0|100
C|NOVA|20240717|11:08:19.462293|S|100|7.26|0|100
C|NOVA|20240717|11:08:29.746602|S|22|7.28|0|22
C|NOVA|20240717|11:08:29.832120|S|43|7.28|0|43
C|NOVA|20240717|11:08:49.762517|S|100|7.27|0|100
C|NOVA|20240717|11:08:51.200227|S|100|7.26|0|100
C|NOVA|20240717|11:08:52.358697|S|100|7.255|0|100
C|NOVA|20240717|11:08:58.320469|S|100|7.26|0|100
C|NOVA|20240717|11:09:02.614199|S|100|7.26|0|100
C|NOVA|20240717|11:09:03.117328|S|100|7.26|0|100
C|NOVA|20240717|11:09:03.601972|S|100|7.26|0|100
C|NOVA|20240717|11:09:44.967399|S|100|7.26|0|100
C|NOVA|20240717|11:16:09.974703|S|20|7.205|0|20
C|NOVA|20240717|11:18:10.399673|S|100|7.2|0|100
C|NOVA|20240717|11:18:17.318314|S|52|7.2|0|52
C|NOVA|20240717|11:18:28.953740|S|100|7.195|0|100
C|NOVA|20240717|11:18:28.958273|S|100|7.2|0|100
C|NOVA|20240717|11:20:14.157567|S|80|7.15|0|80
C|NOVA|20240717|11:20:45.227496|S|100|7.105|0|100
C|NOVA|20240717|11:20:45.228070|S|100|7.11|0|100
C|NOVA|20240717|11:21:20.495332|S|100|7.11|0|100
C|NOVA|20240717|11:23:49.630587|S|16|7.18|0|16
C|NOVA|20240717|11:23:53.721017|S|59|7.18|0|59
C|NOVA|20240717|11:31:42.441510|S|95|7.24|0|95
C|NOVA|20240717|11:33:36.138339|S|100|7.25|0|100
C|NOVA|20240717|11:33:40.725821|S|100|7.25|0|100
C|NOVA|20240717|11:34:15.332857|S|100|7.24|0|100
C|NOVA|20240717|11:34:18.285197|S|100|7.24|0|100
C|NOVA|20240717|11:39:19.211907|S|37|7.22|0|37
C|NOVA|20240717|11:46:46.460378|S|100|7.22|0|100
C|NOVA|20240717|11:47:58.216348|S|50|7.225|0|50
C|NOVA|20240717|11:47:58.216376|S|4|7.225|0|4
C|NOVA|20240717|11:49:57.141951|S|100|7.25|0|100
C|NOVA|20240717|11:49:57.141951|S|100|7.25|0|100
C|NOVA|20240717|11:51:47.538247|S|100|7.25|0|100
C|NOVA|20240717|11:52:39.374842|S|100|7.26|0|100
C|NOVA|20240717|11:52:39.374842|S|100|7.26|0|100
C|NOVA|20240717|11:53:18.860783|S|4|7.27|0|4
C|NOVA|20240717|11:53:18.860808|S|4|7.27|0|4
C|NOVA|20240717|11:53:48.091277|S|20|7.29|0|20
C|NOVA|20240717|11:55:03.488725|S|100|7.35|0|100
C|NOVA|20240717|11:55:09.703557|S|5|7.34|0|5
C|NOVA|20240717|11:56:01.134780|S|100|7.33|0|100
C|NOVA|20240717|11:56:30.434545|S|100|7.33|0|100
C|NOVA|20240717|11:56:30.448285|S|100|7.33|0|100
C|NOVA|20240717|11:56:31.734297|S|100|7.33|0|100
C|NOVA|20240717|11:56:43.928076|S|3|7.33|0|3
C|NOVA|20240717|11:56:43.928084|S|3|7.33|0|3
C|NOVA|20240717|11:56:43.928100|S|10|7.33|0|10
C|NOVA|20240717|12:01:04.585684|S|100|7.36|0|100
C|NOVA|20240717|12:01:09.025233|S|100|7.355|0|100
C|NOVA|20240717|12:01:09.370679|S|30|7.36|0|30
C|NOVA|20240717|12:01:09.370679|S|70|7.36|0|70
C|NOVA|20240717|12:01:09.724732|S|100|7.36|0|100
C|NOVA|20240717|12:08:11.835051|S|10|7.31|0|10
C|NOVA|20240717|12:14:37.739655|S|100|7.34|0|100
C|NOVA|20240717|12:17:51.522614|S|100|7.32|0|100
C|NOVA|20240717|12:18:20.361332|S|100|7.31|0|100
C|NOVA|20240717|12:18:40.359440|S|100|7.3|0|100
C|NOVA|20240717|12:19:16.337118|S|5|7.3|0|5
C|NOVA|20240717|12:19:16.337153|S|5|7.3|0|5
C|NOVA|20240717|12:19:51.537349|S|4|7.29|0|4
C|NOVA|20240717|12:19:51.537419|S|96|7.29|0|96
C|NOVA|20240717|12:19:52.536116|S|100|7.3|0|100
C|NOVA|20240717|12:21:25.052407|S|100|7.29|0|100
C|NOVA|20240717|12:22:08.198049|S|35|7.29|0|35
C|NOVA|20240717|12:23:49.855695|S|31|7.31|0|31
C|NOVA|20240717|12:25:19.022670|S|100|7.32|0|100
C|NOVA|20240717|12:26:14.763950|S|100|7.35|0|100
C|NOVA|20240717|12:27:47.770213|S|100|7.37|0|100
C|NOVA|20240717|12:33:05.355390|S|29|7.32|0|29
C|NOVA|20240717|12:33:07.735411|S|100|7.33|0|100
C|NOVA|20240717|12:36:01.130528|S|74|7.32|0|74
C|NOVA|20240717|12:36:09.018992|S|100|7.33|0|100
C|NOVA|20240717|12:36:57.015753|S|100|7.32|0|100
C|NOVA|20240717|12:37:43.614130|S|100|7.3|0|100
C|NOVA|20240717|12:38:52.941183|S|100|7.3|0|100
C|NOVA|20240717|12:38:57.447115|S|88|7.3|0|88
C|NOVA|20240717|12:39:11.097639|S|38|7.3|0|38
C|NOVA|20240717|12:39:11.097640|S|62|7.3|0|62
C|NOVA|20240717|12:40:01.009941|S|100|7.27|0|100
C|NOVA|20240717|12:40:13.726550|S|100|7.27|0|100
C|NOVA|20240717|12:40:56.231660|S|100|7.29|0|100
C|NOVA|20240717|12:42:29.423124|S|64|7.25|0|64
C|NOVA|20240717|12:42:29.423138|S|36|7.25|0|36
C|NOVA|20240717|12:42:29.423163|S|2|7.245|0|2
C|NOVA|20240717|12:42:29.423163|S|3|7.24|0|3
C|NOVA|20240717|12:42:29.423184|S|2|7.24|0|2
C|NOVA|20240717|12:42:29.423255|S|100|7.245|0|100
C|NOVA|20240717|12:42:29.423320|S|4|7.245|0|4
C|NOVA|20240717|12:43:34.894386|S|9|7.24|0|9
C|NOVA|20240717|12:44:48.065739|S|100|7.215|0|100
C|NOVA|20240717|12:44:48.065916|S|74|7.22|0|74
C|NOVA|20240717|12:44:48.065916|S|26|7.215|0|26
C|NOVA|20240717|12:44:48.066504|S|74|7.22|0|74
C|NOVA|20240717|12:44:48.066504|S|26|7.22|0|26
C|NOVA|20240717|12:44:48.066938|S|74|7.22|0|74
C|NOVA|20240717|12:44:48.066938|S|26|7.22|0|26
C|NOVA|20240717|12:45:22.543392|S|100|7.215|0|100
C|NOVA|20240717|12:45:22.544363|S|26|7.22|0|26
C|NOVA|20240717|12:45:22.544363|S|74|7.22|0|74
C|NOVA|20240717|12:45:48.359842|S|100|7.215|0|100
C|NOVA|20240717|12:45:48.927352|S|100|7.22|0|100
C|NOVA|20240717|12:47:20.889677|S|3|7.22|0|3
C|NOVA|20240717|12:48:39.767631|S|6|7.23|0|6
C|NOVA|20240717|12:48:39.767631|S|100|7.23|0|100
C|NOVA|20240717|12:49:23.449312|S|100|7.23|0|100
C|NOVA|20240717|12:49:57.304134|S|100|7.24|0|100
C|NOVA|20240717|12:50:03.450171|S|63|7.235|0|63
C|NOVA|20240717|12:50:20.914512|S|56|7.23|0|56
C|NOVA|20240717|12:50:24.553330|S|100|7.25|0|100
C|NOVA|20240717|12:51:48.871113|S|100|7.26|0|100
C|NOVA|20240717|12:52:35.507372|S|100|7.29|0|100
C|NOVA|20240717|12:53:40.110660|S|100|7.32|0|100
C|NOVA|20240717|12:59:04.994393|S|83|7.34|0|83
C|NOVA|20240717|13:05:25.401726|S|11|7.35|0|11
C|NOVA|20240717|13:12:14.544691|S|17|7.43|0|17
C|NOVA|20240717|13:12:39.714868|S|100|7.43|0|100
C|NOVA|20240717|13:21:54.125499|S|3|7.47|0|3
C|NOVA|20240717|13:26:49.494817|S|15|7.48|0|15
C|NOVA|20240717|13:26:56.901143|S|64|7.48|0|64
C|NOVA|20240717|13:28:13.214101|S|100|7.46|0|100
C|NOVA|20240717|13:29:20.224687|S|100|7.465|0|100
C|NOVA|20240717|13:29:32.134319|S|100|7.47|0|100
C|NOVA|20240717|13:31:14.620168|S|8|7.49|0|8
C|NOVA|20240717|13:31:14.620168|S|45|7.49|0|45
C|NOVA|20240717|13:32:33.185195|S|100|7.47|0|100
C|NOVA|20240717|13:37:32.631985|S|100|7.5|0|100
C|NOVA|20240717|13:39:49.981000|S|15|7.49|0|15
C|NOVA|20240717|13:39:57.679974|S|63|7.49|0|63
C|NOVA|20240717|13:41:07.466046|S|100|7.495|0|100
C|NOVA|20240717|13:41:12.252755|S|26|7.495|0|26
C|NOVA|20240717|13:41:12.252755|S|74|7.5|0|74
C|NOVA|20240717|13:41:27.045274|S|38|7.5|0|38
C|NOVA|20240717|13:42:23.053480|S|52|7.56|0|52
C|NOVA|20240717|13:44:20.598128|S|3|7.56|0|3
C|NOVA|20240717|13:44:20.598129|S|69|7.56|0|69
C|NOVA|20240717|13:44:43.425424|S|100|7.55|0|100
C|NOVA|20240717|13:54:29.190569|S|50|7.52|0|50
C|NOVA|20240717|13:54:29.191091|S|50|7.52|0|50
C|NOVA|20240717|13:58:18.273729|S|100|7.49|0|100
C|NOVA|20240717|14:01:02.685773|S|60|7.455|0|60
C|NOVA|20240717|14:03:12.238773|S|100|7.44|0|100
C|NOVA|20240717|14:03:58.176909|S|100|7.44|0|100
C|NOVA|20240717|14:04:00.346340|S|88|7.44|0|88
C|NOVA|20240717|14:04:39.330185|S|100|7.44|0|100
C|NOVA|20240717|14:05:47.602332|S|100|7.45|0|100
C|NOVA|20240717|14:06:57.482255|S|100|7.46|0|100
C|NOVA|20240717|14:07:19.034400|S|100|7.46|0|100
C|NOVA|20240717|14:07:19.035478|S|100|7.46|0|100
C|NOVA|20240717|14:07:19.052667|S|100|7.46|0|100
C|NOVA|20240717|14:07:24.009014|S|42|7.46|0|42
C|NOVA|20240717|14:07:28.404282|S|58|7.46|0|58
C|NOVA|20240717|14:07:28.404282|S|42|7.46|0|42
C|NOVA|20240717|14:08:21.493185|S|100|7.44|0|100
C|NOVA|20240717|14:08:25.568859|S|25|7.44|0|25
C|NOVA|20240717|14:08:25.568859|S|75|7.44|0|75
C|NOVA|20240717|14:09:14.060369|S|100|7.43|0|100
C|NOVA|20240717|14:09:15.335504|S|100|7.43|0|100
C|NOVA|20240717|14:10:31.621590|S|100|7.42|0|100
C|NOVA|20240717|14:10:42.870310|S|7|7.445|0|7
C|NOVA|20240717|14:10:42.870323|S|7|7.445|0|7
C|NOVA|20240717|14:11:39.043074|S|100|7.41|0|100
C|NOVA|20240717|14:11:43.205145|S|6|7.41|0|6
C|NOVA|20240717|14:12:25.929827|S|46|7.41|0|46
C|NOVA|20240717|14:12:25.967465|S|52|7.41|0|52
C|NOVA|20240717|14:12:25.967465|S|48|7.41|0|48
C|NOVA|20240717|14:12:29.980625|S|100|7.405|0|100
C|NOVA|20240717|14:12:34.404415|S|100|7.41|0|100
C|NOVA|20240717|14:12:40.051953|S|100|7.405|0|100
C|NOVA|20240717|14:12:40.846416|S|42|7.41|0|42
C|NOVA|20240717|14:12:40.846416|S|58|7.405|0|58
C|NOVA|20240717|14:13:30.114885|S|100|7.4|0|100
C|NOVA|20240717|14:14:14.709122|S|100|7.39|0|100
C|NOVA|20240717|14:14:17.599491|S|100|7.39|0|100
C|NOVA|20240717|14:14:29.789366|S|100|7.39|0|100
C|NOVA|20240717|14:18:06.443348|S|100|7.43|0|100
C|NOVA|20240717|14:19:25.505858|S|100|7.41|0|100
C|NOVA|20240717|14:19:27.221461|S|100|7.42|0|100
C|NOVA|20240717|14:22:02.868672|S|100|7.41|0|100
C|NOVA|20240717|14:22:47.353217|S|100|7.41|0|100
C|NOVA|20240717|14:25:35.128765|S|58|7.41|0|58
C|NOVA|20240717|14:26:06.923450|S|100|7.42|0|100
C|NOVA|20240717|14:27:35.747011|S|100|7.42|0|100
C|NOVA|20240717|14:27:41.431124|S|100|7.42|0|100
C|NOVA|20240717|14:28:25.920994|S|100|7.42|0|100
C|NOVA|20240717|14:30:00.297204|S|57|7.42|0|57
C|NOVA|20240717|14:30:18.534777|S|100|7.39|0|100
C|NOVA|20240717|14:34:24.263468|S|13|7.36|0|13
C|NOVA|20240717|14:34:24.263479|S|13|7.36|0|13
C|NOVA|20240717|14:35:24.299707|S|35|7.35|0|35
C|NOVA|20240717|14:36:05.598544|S|6|7.35|0|6
C|NOVA|20240717|14:44:12.531884|S|64|7.31|0|64
C|NOVA|20240717|14:46:43.551114|S|62|7.3|0|62
C|NOVA|20240717|14:49:27.966147|S|100|7.31|0|100
C|NOVA|20240717|14:50:52.412778|S|100|7.31|0|100
C|NOVA|20240717|14:51:00.905287|S|51|7.3|0|51
C|NOVA|20240717|14:51:00.979436|S|51|7.3|0|51
C|NOVA|20240717|14:51:00.979436|S|49|7.3|0|49
C|NOVA|20240717|14:51:05.109933|S|49|7.3|0|49
C|NOVA|20240717|14:51:05.109933|S|51|7.3|0|51
C|NOVA|20240717|14:51:06.683479|S|49|7.3|0|49
C|NOVA|20240717|14:51:06.683480|S|51|7.3|0|51
C|NOVA|20240717|14:51:49.512237|S|7|7.3|0|7
C|NOVA|20240717|14:52:16.476801|S|100|7.3|0|100
C|NOVA|20240717|14:54:49.966411|S|6|7.3|0|6
C|NOVA|20240717|14:54:57.965861|S|100|7.29|0|100
C|NOVA|20240717|14:55:53.161227|S|100|7.28|0|100
C|NOVA|20240717|14:57:14.541270|S|6|7.28|0|6
C|NOVA|20240717|14:57:57.032578|S|17|7.28|0|17
C|NOVA|20240717|14:59:46.318529|S|100|7.33|0|100
C|NOVA|20240717|14:59:49.179551|S|67|7.32|0|67
C|NOVA|20240717|15:00:41.428028|S|100|7.3|0|100
C|NOVA|20240717|15:00:41.430773|S|100|7.3|0|100
C|NOVA|20240717|15:01:01.784434|S|100|7.29|0|100
C|NOVA|20240717|15:03:49.132551|S|100|7.31|0|100
C|NOVA|20240717|15:06:01.034778|S|100|7.3|0|100
C|NOVA|20240717|15:07:49.029005|S|100|7.3|0|100
C|NOVA|20240717|15:08:14.432219|S|100|7.3|0|100
C|NOVA|20240717|15:08:16.424518|S|23|7.3|0|23
C|NOVA|20240717|15:08:26.780489|S|12|7.3|0|12
C|NOVA|20240717|15:08:32.938174|S|88|7.3|0|88
C|NOVA|20240717|15:08:32.938174|S|12|7.3|0|12
C|NOVA|20240717|15:08:42.039923|S|88|7.3|0|88
C|NOVA|20240717|15:08:44.328400|S|14|7.31|0|14
C|NOVA|20240717|15:08:44.577585|S|100|7.31|0|100
C|NOVA|20240717|15:08:44.577585|S|86|7.31|0|86
C|NOVA|20240717|15:17:29.544078|S|31|7.24|0|31
C|NOVA|20240717|15:18:25.851250|S|50|7.24|0|50
C|NOVA|20240717|15:23:11.944671|S|100|7.25|0|100
C|NOVA|20240717|15:23:11.944671|S|100|7.25|0|100
C|NOVA|20240717|15:23:48.431975|S|4|7.26|0|4
C|NOVA|20240717|15:23:55.130555|S|96|7.26|0|96
C|NOVA|20240717|15:24:09.925697|S|100|7.26|0|100
C|NOVA|20240717|15:24:39.390374|S|100|7.28|0|100
C|NOVA|20240717|15:25:03.635990|S|100|7.28|0|100
C|NOVA|20240717|15:25:05.300926|S|100|7.275|0|100
C|NOVA|20240717|15:25:30.602637|S|10|7.27|0|10
C|NOVA|20240717|15:25:44.384818|S|100|7.27|0|100
C|NOVA|20240717|15:26:18.072958|S|100|7.25|0|100
C|NOVA|20240717|15:26:18.073602|S|100|7.25|0|100
C|NOVA|20240717|15:26:18.075420|S|100|7.25|0|100
C|NOVA|20240717|15:26:18.080837|S|100|7.25|0|100
C|NOVA|20240717|15:26:18.081691|S|100|7.25|0|100
C|NOVA|20240717|15:26:30.660640|S|15|7.23|0|15
C|NOVA|20240717|15:28:16.813464|S|100|7.23|0|100
C|NOVA|20240717|15:28:35.698265|S|100|7.22|0|100
C|NOVA|20240717|15:30:03.142458|S|100|7.2|0|100
C|NOVA|20240717|15:30:03.142458|S|100|7.2|0|100
C|NOVA|20240717|15:32:30.683225|S|100|7.2|0|100
C|NOVA|20240717|15:32:30.717918|S|100|7.2|0|100
C|NOVA|20240717|15:39:33.567604|S|100|7.23|0|100
C|NOVA|20240717|15:40:00.301771|S|100|7.24|0|100
C|NOVA|20240717|15:40:00.301771|S|100|7.24|0|100
C|NOVA|20240717|15:40:00.301771|S|100|7.24|0|100
C|NOVA|20240717|15:41:09.426601|S|56|7.2|0|56
C|NOVA|20240717|15:41:14.997751|S|100|7.21|0|100
C|NOVA|20240717|15:41:14.997752|S|100|7.21|0|100
C|NOVA|20240717|15:41:14.997752|S|6|7.21|0|6
C|NOVA|20240717|15:42:16.467768|S|100|7.19|0|100
C|NOVA|20240717|15:44:12.746256|S|61|7.15|0|61
C|NOVA|20240717|15:44:12.746256|S|1000|7.15|0|1000
C|NOVA|20240717|15:45:37.665151|S|91|7.14|0|91
C|NOVA|20240717|15:46:08.088727|S|100|7.15|0|100
C|NOVA|20240717|15:46:16.899820|S|2|7.145|0|2
C|NOVA|20240717|15:47:06.511985|S|15|7.16|0|15
C|NOVA|20240717|15:47:10.712178|S|6|7.16|0|6
C|NOVA|20240717|15:47:10.712313|S|79|7.16|0|79
C|NOVA|20240717|15:49:37.976735|S|35|7.22|0|35
C|NOVA|20240717|15:49:37.976736|S|65|7.22|0|65
C|NOVA|20240717|15:49:47.698210|S|100|7.23|0|100
C|NOVA|20240717|15:50:31.514206|S|100|7.26|0|100
C|NOVA|20240717|15:51:25.441149|S|100|7.34|0|100
C|NOVA|20240717|15:52:26.924770|S|10|7.34|0|10
C|NOVA|20240717|15:52:26.924793|S|10|7.34|0|10
C|NOVA|20240717|15:52:26.924793|S|37|7.34|0|37
C|NOVA|20240717|15:52:58.166585|S|100|7.34|0|100
C|NOVA|20240717|15:53:43.494079|S|100|7.3|0|100
C|NOVA|20240717|15:54:29.950645|S|89|7.29|0|89
C|NOVA|20240717|15:54:50.070088|S|100|7.3|0|100
C|NOVA|20240717|15:55:03.625481|S|100|7.27|0|100
C|NOVA|20240717|15:57:02.219523|S|4|7.32|0|4
C|NOVA|20240717|15:57:04.675398|S|85|7.31|0|85
C|NOVA|20240717|15:57:04.675419|S|15|7.31|0|15
C|NOVA|20240717|15:57:15.266287|S|99|7.31|0|99
C|NOVA|20240717|15:57:15.871895|S|100|7.305|0|100
C|NOVA|20240717|15:57:16.963426|S|100|7.3|0|100
C|NOVA|20240717|15:57:17.467346|S|100|7.3|0|100
C|NOVA|20240717|15:57:17.468030|S|100|7.3|0|100
C|NOVA|20240717|15:57:17.479769|S|66|7.3|0|66
C|NOVA|20240717|15:57:40.864091|S|100|7.3|0|100
C|NOVA|20240717|15:57:40.864091|S|100|7.3|0|100
C|NOVA|20240717|15:57:40.864091|S|100|7.3|0|100
C|NOVA|20240717|15:58:10.745221|S|100|7.3|0|100
C|NOVA|20240717|15:58:10.839834|S|100|7.3|0|100
C|NOVA|20240717|15:58:10.989174|S|100|7.3|0|100
C|NOVA|20240717|15:58:11.010408|S|100|7.3|0|100
C|NOVA|20240717|15:58:11.015593|S|100|7.3|0|100
C|NOVA|20240717|15:58:11.062455|S|100|7.3|0|100
C|NOVA|20240717|15:58:55.519101|S|100|7.29|0|100
C|NOVA|20240717|15:58:55.770369|S|100|7.29|0|100
C|NOVA|20240717|15:59:28.043643|S|6|7.295|0|6
C|NOVA|20240717|15:59:29.661017|S|41|7.3|0|41
C|NOVA|20240717|15:59:29.751632|S|6|7.3|0|6
C|NOVA|20240717|15:59:30.015956|S|94|7.3|0|94
C|NOVA|20240717|15:59:33.571278|S|40|7.295|0|40
C|NOVA|20240717|15:59:35.044005|S|22|7.3|0|22
C|NOVA|20240717|15:59:47.827462|S|6|7.305|0|6
C|NOVA|20240717|15:59:48.029557|S|34|7.3|0|34
C|NOVT|20240717|14:13:33.838992|S|2|183.2|0|2
C|NOVT|20240717|14:15:48.720024|S|8|183.2|0|8
C|NOVT|20240717|14:31:41.728977|S|10|183.79|0|10
C|NOVT|20240717|14:43:42.561317|S|5|183.78|0|5
C|NOVT|20240717|14:43:45.636230|S|3|183.78|0|3
C|NOVT|20240717|14:48:32.576335|S|10|183.67|0|10
C|NOVZ|20240717|11:01:12.507476|S|63|39.84|0|63
C|NOW|20240717|09:31:11.543270|S|100|742.22|0|100
C|NOW|20240717|09:35:44.218115|S|62|732.28|0|62
C|NOW|20240717|09:36:18.517626|S|24|732.97|0|24
C|NOW|20240717|09:36:18.517626|S|4|733.09|0|4
C|NOW|20240717|09:51:19.813948|S|26|740.58|0|26
C|NOW|20240717|09:51:19.813948|S|50|740.54|0|50
C|NOW|20240717|09:52:09.880613|S|24|741.1|0|24
C|NOW|20240717|10:13:59.844789|S|5|738.44|0|5
C|NOW|20240717|10:15:50.717238|S|13|739.71|0|13
C|NOW|20240717|10:56:06.598579|S|4|741.75|0|4
C|NOW|20240717|11:39:35.788361|S|1|742.13|0|1
C|NOW|20240717|11:39:39.175722|S|23|742.13|0|23
C|NOW|20240717|11:39:50.424811|S|24|742.28|0|24
C|NOW|20240717|11:39:50.424811|S|24|742.36|0|24
C|NOW|20240717|12:15:01.942480|S|5|736.87|0|5
C|NOW|20240717|12:16:12.403427|S|100|735.68|0|100
C|NOW|20240717|12:49:56.940154|S|22|736.59|0|22
C|NOW|20240717|12:51:03.999061|S|24|736.33|0|24
C|NOW|20240717|12:51:08.067793|S|24|735.62|0|24
C|NOW|20240717|12:57:20.836906|S|11|736.72|0|11
C|NOW|20240717|13:06:55.330051|S|7|735.68|0|7
C|NOW|20240717|13:07:42.869419|S|13|736.51|0|13
C|NOW|20240717|13:16:59.338637|S|24|737.61|0|24
C|NOW|20240717|14:01:16.341880|S|10|737|0|10
C|NOW|20240717|14:07:16.460529|S|19|737.37|0|19
C|NOW|20240717|14:21:00.136644|S|50|738.37|0|50
C|NOW|20240717|14:32:53.072131|S|50|738.23|0|50
C|NOW|20240717|14:32:53.072131|S|50|738.27|0|50
C|NOW|20240717|14:32:53.072131|S|42|738.28|0|42
C|NOW|20240717|15:05:30.192828|S|10|738.39|0|10
C|NOW|20240717|15:08:34.622897|S|39|738.55|0|39
C|NOW|20240717|15:35:54.957367|S|24|737.94|0|24
C|NOW|20240717|15:35:54.957367|S|14|737.94|0|14
C|NOW|20240717|15:35:54.957686|S|24|738.02|0|24
C|NOW|20240717|15:42:21.289227|S|17|738.05|0|17
C|NOW|20240717|15:42:21.289227|S|24|737.97|0|24
C|NOW|20240717|15:42:21.787729|S|12|737.97|0|12
C|NOW|20240717|15:42:21.813440|S|12|737.97|0|12
C|NOW|20240717|15:42:21.813441|S|7|738.05|0|7
C|NOW|20240717|15:42:22.178140|S|19|737.98|0|19
C|NOW|20240717|15:59:00.287104|S|10|737.13|0|10
C|NOW|20240717|15:59:55.396011|S|104|736.43|0|104
C|NOW|20240717|15:59:55.396012|S|21|736.5|0|21
C|NOW|20240717|15:59:56.747504|S|3|736.39|0|3
C|NPABU|20240717|10:35:31.946610|S|20|13.82|0|20
C|NPCE|20240717|15:38:03.632160|S|2|7.28|0|2
C|NPCE|20240717|15:38:03.632160|S|1|7.28|0|1
C|NPCE|20240717|15:39:52.171822|S|8|7.28|0|8
C|NPCT|20240717|13:09:09.953434|S|10|11.23|0|10
C|NPCT|20240717|15:27:14.692349|S|100|11.26|0|100
C|NPCT|20240717|15:29:01.881350|S|100|11.27|0|100
C|NPCT|20240717|15:30:32.275079|S|100|11.27|0|100
C|NPCT|20240717|15:31:05.631183|S|100|11.27|0|100
C|NPCT|20240717|15:31:17.403628|S|100|11.27|0|100
C|NPCT|20240717|15:32:02.196147|S|100|11.27|0|100
C|NPCT|20240717|15:32:09.570426|S|100|11.27|0|100
C|NPCT|20240717|15:32:35.315727|S|100|11.27|0|100
C|NPCT|20240717|15:32:56.784519|S|15|11.27|0|15
C|NPCT|20240717|15:33:02.118547|S|85|11.27|0|85
C|NPCT|20240717|15:35:19.378983|S|100|11.27|0|100
C|NPCT|20240717|15:35:20.187748|S|100|11.27|0|100
C|NPCT|20240717|15:35:58.136451|S|100|11.27|0|100
C|NPCT|20240717|15:51:41.787233|S|100|11.3|0|100
C|NPCT|20240717|15:51:52.027302|S|100|11.3|0|100
C|NPCT|20240717|15:53:17.714042|S|14|11.3|0|14
C|NPFD|20240717|09:50:13.418707|S|100|18.77|0|100
C|NPFD|20240717|09:53:41.518539|S|100|18.75|0|100
C|NPFD|20240717|09:57:07.054063|S|100|18.75|0|100
C|NPFD|20240717|09:59:20.684545|S|100|18.76|0|100
C|NPFD|20240717|10:03:54.416003|S|100|18.78|0|100
C|NPFD|20240717|10:08:37.154554|S|100|18.78|0|100
C|NPFD|20240717|10:15:31.111348|S|100|18.78|0|100
C|NPFD|20240717|10:17:42.858884|S|100|18.77|0|100
C|NPFD|20240717|10:19:56.148491|S|100|18.78|0|100
C|NPFD|20240717|10:22:13.098153|S|100|18.78|0|100
C|NPFD|20240717|12:37:44.251754|S|100|18.45|0|100
C|NPFD|20240717|14:10:31.485797|S|100|18.53|0|100
C|NPFD|20240717|14:13:03.020510|S|36|18.53|0|36
C|NPFD|20240717|14:15:34.957652|S|100|18.55|0|100
C|NPFD|20240717|14:18:05.536445|S|100|18.55|0|100
C|NPFD|20240717|14:20:39.498092|S|100|18.55|0|100
C|NPFD|20240717|14:23:19.523571|S|100|18.55|0|100
C|NPFD|20240717|14:25:53.677534|S|100|18.55|0|100
C|NPFD|20240717|15:12:12.065613|S|100|18.49|0|100
C|NPFD|20240717|15:47:02.957458|S|10|18.37|0|10
C|NPFD|20240717|15:47:02.957458|S|28|18.37|0|28
C|NPFD|20240717|15:58:48.626391|S|15|18.43|0|15
C|NPK|20240717|11:53:40.567636|S|14|77.58|0|14
C|NPK|20240717|15:04:55.021199|S|1|77.79|0|1
C|NPO|20240717|10:10:59.283450|S|100|168.57|0|100
C|NPO|20240717|14:39:12.166575|S|100|168.57|0|100
C|NPWR|20240717|11:21:03.151767|S|10|9.57|0|10
C|NPWR|20240717|11:28:19.772056|S|1|9.59|0|1
C|NPWR|20240717|11:43:19.965526|S|1|9.47|0|1
C|NPWR|20240717|11:54:45.294606|S|32|9.46|0|32
C|NPWR|20240717|11:54:45.294641|S|68|9.46|0|68
C|NPWR|20240717|12:17:45.746683|S|80|9.42|0|80
C|NPWR|20240717|12:17:45.746683|S|10|9.43|0|10
C|NPWR|20240717|13:32:25.802448|S|100|9.51|0|100
C|NPWR|20240717|13:54:52.573873|S|5|9.44|0|5
C|NPWR|20240717|14:15:26.240333|S|100|9.41|0|100
C|NPWR|20240717|15:36:48.980910|S|1|9.48|0|1
C|NPWR|20240717|15:56:04.643072|S|7|9.43|0|7
C|NPWR|20240717|15:59:32.832250|S|100|9.43|0|100
C|NPWR|20240717|15:59:46.947172|S|100|9.425|0|100
C|NPWR|20240717|15:59:51.436922|S|100|9.42|0|100
C|NR|20240717|10:13:44.430465|S|5|8.12|0|5
C|NR|20240717|10:13:44.430531|S|63|8.12|0|63
C|NR|20240717|10:35:13.408860|S|5|8.03|0|5
C|NR|20240717|10:35:13.408931|S|63|8.03|0|63
C|NR|20240717|10:35:13.793204|S|5|8.03|0|5
C|NR|20240717|10:35:13.793437|S|27|8.03|0|27
C|NR|20240717|10:35:13.793438|S|36|8.03|0|36
C|NR|20240717|11:47:30.034677|S|4|8.04|0|4
C|NR|20240717|11:47:30.034728|S|63|8.04|0|63
C|NR|20240717|11:48:31.662396|S|63|8.045|0|63
C|NR|20240717|11:48:31.662469|S|37|8.045|0|37
C|NR|20240717|11:54:02.694509|S|15|8.05|0|15
C|NR|20240717|14:56:20.195373|S|7|8.04|0|7
C|NR|20240717|14:58:36.021917|S|63|8.025|0|63
C|NR|20240717|14:58:36.021994|S|37|8.025|0|37
C|NR|20240717|15:02:23.946481|S|5|8.07|0|5
C|NR|20240717|15:43:10.315285|S|2|8.11|0|2
C|NR|20240717|15:45:51.580282|S|6|8.09|0|6
C|NR|20240717|15:46:52.204772|S|21|8.1|0|21
C|NR|20240717|15:46:52.204816|S|63|8.1|0|63
C|NR|20240717|15:50:00.185725|S|63|8.1|0|63
C|NR|20240717|15:50:44.550667|S|100|8.1|0|100
C|NR|20240717|15:50:44.550678|S|126|8.1|0|126
C|NR|20240717|15:50:44.550743|S|63|8.1|0|63
C|NR|20240717|15:50:44.550803|S|63|8.1|0|63
C|NR|20240717|15:50:44.550863|S|23|8.1|0|23
C|NR|20240717|15:50:44.550863|S|40|8.1|0|40
C|NR|20240717|15:50:44.550926|S|63|8.1|0|63
C|NR|20240717|15:50:44.550986|S|59|8.1|0|59
C|NR|20240717|15:50:44.550987|S|4|8.1|0|4
C|NR|20240717|15:50:44.551053|S|59|8.1|0|59
C|NR|20240717|15:57:51.844768|S|41|8.06|0|41
C|NR|20240717|15:57:51.844768|S|86|8.06|0|86
C|NR|20240717|15:57:51.844769|S|4|8.06|0|4
C|NR|20240717|15:57:51.844769|S|1|8.06|0|1
C|NR|20240717|15:57:51.844769|S|4|8.06|0|4
C|NR|20240717|15:57:51.844770|S|7|8.06|0|7
C|NR|20240717|15:57:51.844770|S|9|8.06|0|9
C|NR|20240717|15:57:51.844771|S|13|8.06|0|13
C|NR|20240717|15:58:50.846665|S|1|8.07|0|1
C|NR|20240717|15:58:50.846665|S|4|8.07|0|4
C|NR|20240717|15:58:50.846666|S|4|8.07|0|4
C|NRBO|20240717|11:23:57.545512|S|3|4.75|0|3
C|NRBO|20240717|11:29:59.575442|S|4|4.75|0|4
C|NRBO|20240717|14:05:01.276141|S|3|4.74|0|3
C|NRBO|20240717|14:59:40.628148|S|3|4.8|0|3
C|NRC|20240717|14:56:10.479767|S|12|24.62|0|12
C|NRDS|20240717|10:13:11.279684|E|24|15.59|0|24
C|NRDS|20240717|10:13:11.279701|E|76|15.59|0|76
C|NRDS|20240717|11:39:30.619543|E|99|15.54|0|99
C|NRDS|20240717|15:38:13.306656|S|102|15.47|0|102
C|NRDY|20240717|10:00:46.132873|S|100|1.81|0|100
C|NRDY|20240717|10:00:46.138054|S|100|1.81|0|100
C|NRDY|20240717|10:12:50.669752|S|100|1.79|0|100
C|NRDY|20240717|10:25:43.918123|S|400|1.81|0|400
C|NRDY|20240717|10:25:43.918189|S|400|1.81|0|400
C|NRDY|20240717|10:25:43.918257|S|200|1.81|0|200
C|NRDY|20240717|10:53:41.277343|S|32|1.8|0|32
C|NRDY|20240717|10:53:44.417323|S|32|1.8|0|32
C|NRDY|20240717|10:55:05.800249|S|100|1.8|0|100
C|NRDY|20240717|10:55:07.729916|S|100|1.8|0|100
C|NRDY|20240717|10:55:08.753568|S|100|1.8|0|100
C|NRDY|20240717|10:55:09.802207|S|100|1.8|0|100
C|NRDY|20240717|10:55:10.865527|S|100|1.8|0|100
C|NRDY|20240717|10:55:11.963958|S|2|1.81|0|2
C|NRDY|20240717|11:21:21.907137|S|100|1.8|0|100
C|NRDY|20240717|11:35:06.091172|S|373|1.8|0|373
C|NRDY|20240717|11:35:06.100647|S|100|1.8|0|100
C|NRDY|20240717|11:35:06.100720|S|464|1.8|0|464
C|NRDY|20240717|11:35:06.114771|S|188|1.8|0|188
C|NRDY|20240717|11:35:06.114981|S|100|1.8|0|100
C|NRDY|20240717|11:35:06.115457|S|144|1.8|0|144
C|NRDY|20240717|11:36:25.079439|S|9|1.81|0|9
C|NRDY|20240717|11:43:32.981315|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981372|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981433|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981492|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981554|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981613|S|400|1.8|0|400
C|NRDY|20240717|11:43:32.981673|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025050|S|379|1.8|0|379
C|NRDY|20240717|11:44:12.025104|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025189|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025283|S|707|1.8|0|707
C|NRDY|20240717|11:44:12.025300|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025363|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025427|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025486|S|400|1.8|0|400
C|NRDY|20240717|11:44:12.025545|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.298315|S|100|1.8|0|100
C|NRDY|20240717|11:46:21.298371|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.298412|S|577|1.8|0|577
C|NRDY|20240717|11:46:21.298425|S|243|1.8|0|243
C|NRDY|20240717|11:46:21.298475|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.298541|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.310439|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.310508|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.310568|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.310629|S|400|1.8|0|400
C|NRDY|20240717|11:46:21.310687|S|383|1.8|0|383
C|NRDY|20240717|12:12:00.235798|S|100|1.8|0|100
C|NRDY|20240717|12:24:57.885853|S|117|1.8|0|117
C|NRDY|20240717|12:24:57.885860|S|100|1.8|0|100
C|NRDY|20240717|12:24:57.886100|S|124|1.8|0|124
C|NRDY|20240717|12:24:57.886268|S|100|1.8|0|100
C|NRDY|20240717|12:24:57.886269|S|300|1.8|0|300
C|NRDY|20240717|12:24:57.886879|S|100|1.8|0|100
C|NRDY|20240717|12:25:47.219430|S|79|1.81|0|79
C|NRDY|20240717|12:25:50.976340|S|9|1.81|0|9
C|NRDY|20240717|12:39:14.245569|S|33|1.81|0|33
C|NRDY|20240717|12:45:14.778384|S|771|1.8|0|771
C|NRDY|20240717|12:45:14.778394|S|400|1.8|0|400
C|NRDY|20240717|12:45:14.778541|S|128|1.8|0|128
C|NRDY|20240717|12:45:14.778575|S|100|1.8|0|100
C|NRDY|20240717|12:45:14.778576|S|731|1.8|0|731
C|NRDY|20240717|12:45:14.778784|S|272|1.8|0|272
C|NRDY|20240717|12:45:17.216042|S|100|1.8|0|100
C|NRDY|20240717|12:45:18.254618|S|100|1.8|0|100
C|NRDY|20240717|12:46:28.229251|S|100|1.8|0|100
C|NRDY|20240717|12:49:02.795772|S|100|1.8|0|100
C|NRDY|20240717|12:49:31.260579|S|100|1.8|0|100
C|NRDY|20240717|12:57:06.081841|S|100|1.81|0|100
C|NRDY|20240717|12:57:06.128151|S|100|1.81|0|100
C|NRDY|20240717|12:59:25.737736|S|100|1.81|0|100
C|NRDY|20240717|13:00:15.184929|S|100|1.81|0|100
C|NRDY|20240717|13:01:43.517616|S|100|1.81|0|100
C|NRDY|20240717|13:01:45.116054|S|100|1.81|0|100
C|NRDY|20240717|13:01:57.027397|S|100|1.81|0|100
C|NRDY|20240717|13:12:52.051233|S|300|1.8|0|300
C|NRDY|20240717|13:12:52.051246|S|602|1.8|0|602
C|NRDY|20240717|13:12:52.051297|S|400|1.8|0|400
C|NRDY|20240717|13:12:52.051392|S|660|1.8|0|660
C|NRDY|20240717|13:12:52.051409|S|100|1.8|0|100
C|NRDY|20240717|13:20:45.822276|S|200|1.8|0|200
C|NRDY|20240717|13:23:08.338210|S|98|1.8|0|98
C|NRDY|20240717|13:23:08.338210|S|2|1.8|0|2
C|NRDY|20240717|13:23:25.579619|S|100|1.8|0|100
C|NRDY|20240717|13:34:25.382458|S|200|1.81|0|200
C|NRDY|20240717|13:35:00.070145|S|200|1.81|0|200
C|NRDY|20240717|13:36:22.878440|S|200|1.81|0|200
C|NRDY|20240717|13:45:05.186088|S|200|1.81|0|200
C|NRDY|20240717|13:45:12.353121|S|100|1.81|0|100
C|NRDY|20240717|13:56:55.220391|S|2|1.81|0|2
C|NRDY|20240717|14:26:33.325717|S|2|1.82|0|2
C|NRDY|20240717|15:59:19.005320|S|27|1.84|0|27
C|NRDY|20240717|15:59:50.216634|S|5|1.84|0|5
C|NRG|20240717|09:38:40.776961|S|81|73.81|0|81
C|NRG|20240717|09:39:12.511284|S|4|73.62|0|4
C|NRG|20240717|09:40:56.552884|S|35|73.24|0|35
C|NRG|20240717|09:45:50.781869|S|24|74.33|0|24
C|NRG|20240717|09:45:51.900754|S|24|74.33|0|24
C|NRG|20240717|09:45:53.123063|S|24|74.33|0|24
C|NRG|20240717|09:45:54.343069|S|24|74.33|0|24
C|NRG|20240717|09:45:55.143593|S|25|74.34|0|25
C|NRG|20240717|09:45:56.233361|S|25|74.35|0|25
C|NRG|20240717|09:48:31.276649|S|4|74.79|0|4
C|NRG|20240717|09:51:39.620410|S|100|74.52|0|100
C|NRG|20240717|09:51:39.620492|S|61|74.52|0|61
C|NRG|20240717|09:51:59.049130|S|100|74.71|0|100
C|NRG|20240717|09:51:59.049213|S|100|74.71|0|100
C|NRG|20240717|09:53:26.116943|S|100|74.7|0|100
C|NRG|20240717|09:53:26.116951|S|100|74.7|0|100
C|NRG|20240717|09:53:31.611108|S|22|74.62|0|22
C|NRG|20240717|09:53:31.611118|S|24|74.62|0|24
C|NRG|20240717|09:54:01.852154|S|11|74.56|0|11
C|NRG|20240717|09:59:25.971752|S|51|74.81|0|51
C|NRG|20240717|10:01:32.767912|S|100|74.42|0|100
C|NRG|20240717|10:03:36.987532|S|100|74|0|100
C|NRG|20240717|10:05:44.125136|S|100|74.29|0|100
C|NRG|20240717|10:05:44.128119|S|120|74.37|0|120
C|NRG|20240717|10:05:44.128120|S|120|74.38|0|120
C|NRG|20240717|10:14:40.556781|S|100|74.74|0|100
C|NRG|20240717|10:16:13.803789|S|100|74.52|0|100
C|NRG|20240717|10:16:51.372162|S|100|74.53|0|100
C|NRG|20240717|10:25:55.648699|S|100|73.85|0|100
C|NRG|20240717|10:25:55.648781|S|100|73.85|0|100
C|NRG|20240717|10:37:18.608860|S|100|73.89|0|100
C|NRG|20240717|10:39:14.547892|S|100|73.94|0|100
C|NRG|20240717|10:46:21.889881|S|100|74.18|0|100
C|NRG|20240717|10:46:56.298752|S|100|74.22|0|100
C|NRG|20240717|10:46:56.304525|S|6|74.23|0|6
C|NRG|20240717|10:52:14.760849|S|120|73.93|0|120
C|NRG|20240717|10:52:14.760849|S|50|73.94|0|50
C|NRG|20240717|10:54:16.650203|S|100|73.98|0|100
C|NRG|20240717|10:54:16.650203|S|100|73.98|0|100
C|NRG|20240717|10:56:40.784616|S|120|73.97|0|120
C|NRG|20240717|10:59:32.481048|S|100|73.54|0|100
C|NRG|20240717|11:01:07.695511|S|111|73.66|0|111
C|NRG|20240717|11:13:10.451581|S|192|73.98|0|192
C|NRG|20240717|11:13:41.339101|S|14|74.08|0|14
C|NRG|20240717|11:22:13.143551|S|1|74.2|0|1
C|NRG|20240717|11:36:40.776300|S|40|74.01|0|40
C|NRG|20240717|11:42:16.914527|S|63|73.96|0|63
C|NRG|20240717|11:49:44.757731|S|103|74.06|0|103
C|NRG|20240717|11:53:59.021744|S|100|73.75|0|100
C|NRG|20240717|12:12:42.369779|S|100|73.7|0|100
C|NRG|20240717|12:16:17.998704|S|14|73.63|0|14
C|NRG|20240717|12:16:17.998712|S|52|73.63|0|52
C|NRG|20240717|12:20:02.258854|S|100|73.65|0|100
C|NRG|20240717|12:20:02.258865|S|100|73.65|0|100
C|NRG|20240717|12:20:02.258872|S|1|73.65|0|1
C|NRG|20240717|12:34:07.499977|S|33|73.6|0|33
C|NRG|20240717|12:34:22.324945|S|67|73.6|0|67
C|NRG|20240717|12:34:22.324945|S|100|73.6|0|100
C|NRG|20240717|12:47:59.967186|S|26|73.27|0|26
C|NRG|20240717|12:49:28.282467|S|100|73.27|0|100
C|NRG|20240717|12:52:28.646548|S|100|73.33|0|100
C|NRG|20240717|12:56:22.283489|S|100|73.54|0|100
C|NRG|20240717|12:56:22.283587|S|100|73.54|0|100
C|NRG|20240717|12:56:22.283671|S|100|73.54|0|100
C|NRG|20240717|12:56:22.283752|S|100|73.54|0|100
C|NRG|20240717|14:01:24.782514|S|100|73.09|0|100
C|NRG|20240717|14:04:03.452824|S|10|72.98|0|10
C|NRG|20240717|14:11:09.352159|S|1|72.81|0|1
C|NRG|20240717|14:26:00.353253|S|36|73.08|0|36
C|NRG|20240717|14:34:13.197041|S|87|73.12|0|87
C|NRG|20240717|14:34:13.197042|S|13|73.12|0|13
C|NRG|20240717|14:43:02.777437|S|100|73.45|0|100
C|NRG|20240717|14:51:02.959526|S|100|73.23|0|100
C|NRG|20240717|14:51:13.109936|S|100|73.18|0|100
C|NRG|20240717|14:51:13.110010|S|100|73.18|0|100
C|NRG|20240717|14:52:17.348682|S|100|73.06|0|100
C|NRG|20240717|14:52:17.348753|S|100|73.06|0|100
C|NRG|20240717|14:52:17.348815|S|100|73.06|0|100
C|NRG|20240717|14:52:17.348874|S|100|73.06|0|100
C|NRG|20240717|14:52:53.166265|S|100|73.075|0|100
C|NRG|20240717|14:52:53.166336|S|100|73.075|0|100
C|NRG|20240717|14:53:09.646018|S|100|73.075|0|100
C|NRG|20240717|14:54:01.019704|S|100|73.07|0|100
C|NRG|20240717|14:54:13.335314|S|100|73.075|0|100
C|NRG|20240717|14:54:23.337984|S|100|73.065|0|100
C|NRG|20240717|14:54:23.338517|S|100|73.08|0|100
C|NRG|20240717|14:54:23.338533|S|20|73.08|0|20
C|NRG|20240717|14:54:23.338534|S|7|73.09|0|7
C|NRG|20240717|15:19:23.331564|S|4|72.73|0|4
C|NRG|20240717|15:24:21.680392|S|3|72.63|0|3
C|NRG|20240717|15:24:22.535051|S|100|72.63|0|100
C|NRG|20240717|15:32:30.477262|S|120|72.6|0|120
C|NRG|20240717|15:32:49.652537|S|100|72.58|0|100
C|NRG|20240717|15:32:49.652553|S|12|72.58|0|12
C|NRG|20240717|15:39:27.814774|S|204|72.46|0|204
C|NRG|20240717|15:39:27.814774|S|100|72.46|0|100
C|NRG|20240717|15:42:10.093794|S|100|72.48|0|100
C|NRG|20240717|15:42:53.764066|S|120|72.45|0|120
C|NRG|20240717|15:51:54.487737|S|100|72.35|0|100
C|NRG|20240717|15:54:48.770859|S|2|72.45|0|2
C|NRG|20240717|15:54:48.770920|S|98|72.45|0|98
C|NRG|20240717|15:57:24.503120|S|1|72.37|0|1
C|NRG|20240717|15:59:15.485242|S|18|72.44|0|18
C|NRG|20240717|15:59:33.065787|S|5|72.435|0|5
C|NRG|20240717|15:59:36.877132|S|25|72.435|0|25
C|NRG|20240717|15:59:42.432846|S|1|72.435|0|1
C|NRG|20240717|15:59:45.212397|S|14|72.435|0|14
C|NRG|20240717|15:59:45.212397|S|2|72.43|0|2
C|NRG|20240717|15:59:46.346629|S|7|72.435|0|7
C|NRG|20240717|15:59:47.145305|S|8|72.435|0|8
C|NRG|20240717|15:59:47.336303|S|4|72.435|0|4
C|NRG|20240717|15:59:47.706687|S|67|72.435|0|67
C|NRG|20240717|15:59:49.657903|S|1|72.435|0|1
C|NRG|20240717|15:59:50.024182|S|46|72.43|0|46
C|NRG|20240717|15:59:55.677067|S|78|72.59|0|78
C|NRG|20240717|15:59:56.042463|S|500|72.59|0|500
C|NRG|20240717|15:59:56.555351|S|5|72.59|0|5
C|NRGU|20240717|10:53:02.856385|S|14|501.55|0|14
C|NRIM|20240717|10:28:45.843078|S|4|67.27|0|4
C|NRIX|20240717|10:29:30.035572|S|5|22.3|0|5
C|NRIX|20240717|10:29:30.035640|S|5|22.3|0|5
C|NRIX|20240717|10:29:30.035713|S|2|22.3|0|2
C|NRIX|20240717|12:52:06.600378|S|1|21.96|0|1
C|NRIX|20240717|15:15:35.583400|S|75|22.02|0|75
C|NRIX|20240717|15:16:38.159731|S|75|22.02|0|75
C|NRIX|20240717|15:30:31.962909|S|100|21.99|0|100
C|NRIX|20240717|15:32:10.607616|S|50|22.03|0|50
C|NRIX|20240717|15:50:26.097965|S|1|22.03|0|1
C|NRIX|20240717|15:54:40.126698|S|100|21.87|0|100
C|NRIX|20240717|15:55:02.033281|S|39|21.79|0|39
C|NRIX|20240717|15:55:50.727912|S|19|21.81|0|19
C|NRO|20240717|10:25:34.909954|S|13|3.59|0|13
C|NRSN|20240717|11:05:31.800726|S|400|.839|0|400
C|NRSN|20240717|11:05:31.802134|S|100|.839|0|100
C|NSA|20240717|13:36:28.737801|S|10|45.42|0|10
C|NSA|20240717|14:24:53.984821|S|2|45.57|0|2
C|NSA|20240717|15:56:10.279480|S|100|45.83|0|100
C|NSA|20240717|15:59:10.375002|S|100|45.82|0|100
C|NSA|20240717|15:59:21.993399|S|100|45.88|0|100
C|NSA|20240717|15:59:43.068266|S|23|45.885|0|23
C|NSA|20240717|15:59:44.020573|S|16|45.87|0|16
C|NSA|20240717|15:59:50.325998|S|100|45.89|0|100
C|NSC|20240717|10:00:12.595606|S|7|234.72|0|7
C|NSC|20240717|10:00:24.751587|S|3|234.72|0|3
C|NSC|20240717|10:12:20.573519|S|59|235.63|0|59
C|NSC|20240717|10:40:18.953393|S|3|235.67|0|3
C|NSC|20240717|10:40:21.895334|S|3|235.7|0|3
C|NSC|20240717|10:40:25.086851|S|3|235.75|0|3
C|NSC|20240717|10:40:26.436377|S|9|235.75|0|9
C|NSC|20240717|10:50:25.298686|S|31|235.92|0|31
C|NSC|20240717|12:08:39.118885|S|24|233.61|0|24
C|NSC|20240717|12:11:47.486374|S|24|233.77|0|24
C|NSC|20240717|12:17:47.298280|S|54|233.8|0|54
C|NSC|20240717|12:49:45.303715|S|24|233.61|0|24
C|NSC|20240717|13:04:50.100166|S|24|234.1|0|24
C|NSC|20240717|13:49:11.463614|S|24|234.52|0|24
C|NSC|20240717|14:31:44.679681|S|5|234.59|0|5
C|NSC|20240717|14:31:44.679681|S|24|234.62|0|24
C|NSC|20240717|14:55:44.775498|S|24|234.49|0|24
C|NSC|20240717|15:07:02.073650|S|1|234.18|0|1
C|NSC|20240717|15:07:07.043998|S|2|234.18|0|2
C|NSC|20240717|15:48:56.204755|S|24|234.53|0|24
C|NSC|20240717|15:58:37.860747|S|1|234.5|0|1
C|NSC|20240717|15:58:37.861010|S|1|234.5|0|1
C|NSC|20240717|15:58:37.861228|S|1|234.5|0|1
C|NSC|20240717|15:58:37.861356|S|1|234.5|0|1
C|NSC|20240717|15:58:38.279261|S|1|234.5|0|1
C|NSC|20240717|15:58:38.279762|S|1|234.51|0|1
C|NSP|20240717|14:14:31.118312|S|14|102.03|0|14
C|NSP|20240717|14:14:55.541477|S|16|102.03|0|16
C|NSP|20240717|15:14:55.206015|S|4|102|0|4
C|NSP|20240717|15:26:23.385025|S|19|102.07|0|19
C|NSP|20240717|15:40:33.378762|S|1|101.48|0|1
C|NSSC|20240717|15:29:09.979099|S|4|53.85|0|4
C|NTAP|20240717|09:31:05.683026|S|100|129.31|0|100
C|NTAP|20240717|09:31:42.098925|S|20|129.51|0|20
C|NTAP|20240717|09:35:13.555983|S|100|129.73|0|100
C|NTAP|20240717|10:10:30.732631|S|100|127.5|0|100
C|NTAP|20240717|10:30:43.392500|S|75|127.58|0|75
C|NTAP|20240717|10:34:33.618162|S|57|127.56|0|57
C|NTAP|20240717|10:40:47.478387|S|75|127.66|0|75
C|NTAP|20240717|10:46:00.751614|S|8|127.98|0|8
C|NTAP|20240717|10:57:42.082300|S|75|127.62|0|75
C|NTAP|20240717|11:11:13.164469|S|75|127.3|0|75
C|NTAP|20240717|11:22:21.622225|S|100|127.6|0|100
C|NTAP|20240717|11:24:10.351741|S|63|127.71|0|63
C|NTAP|20240717|11:24:56.222214|S|25|127.76|0|25
C|NTAP|20240717|11:24:56.285137|S|42|127.76|0|42
C|NTAP|20240717|11:26:43.905582|S|100|127.66|0|100
C|NTAP|20240717|11:37:24.297141|S|100|127.7|0|100
C|NTAP|20240717|11:40:14.370241|S|100|127.64|0|100
C|NTAP|20240717|11:40:28.378509|S|100|127.59|0|100
C|NTAP|20240717|12:10:08.141319|S|25|127.34|0|25
C|NTAP|20240717|12:10:08.141338|S|75|127.34|0|75
C|NTAP|20240717|12:10:58.625831|S|7|127.27|0|7
C|NTAP|20240717|12:27:45.716782|S|25|127.01|0|25
C|NTAP|20240717|12:27:45.716795|S|50|127.01|0|50
C|NTAP|20240717|12:48:25.481819|S|100|126.99|0|100
C|NTAP|20240717|14:21:42.076457|S|2|127.4|0|2
C|NTAP|20240717|14:31:14.742740|S|18|127.52|0|18
C|NTAP|20240717|14:56:51.216121|S|75|127.21|0|75
C|NTAP|20240717|14:58:45.150950|S|75|127.2|0|75
C|NTAP|20240717|15:54:29.185306|S|100|127.52|0|100
C|NTAP|20240717|15:54:30.018460|S|100|127.51|0|100
C|NTAP|20240717|15:54:40.038534|S|50|127.47|0|50
C|NTAP|20240717|15:54:40.039174|S|76|127.55|0|76
C|NTAP|20240717|15:54:40.039259|S|7|127.55|0|7
C|NTAP|20240717|15:54:40.039296|S|317|127.55|0|317
C|NTAP|20240717|15:55:43.104328|S|75|127.36|0|75
C|NTAP|20240717|15:55:50.133668|S|75|127.36|0|75
C|NTAP|20240717|15:59:25.261756|S|2|127.41|0|2
C|NTAP|20240717|15:59:25.900483|S|50|127.41|0|50
C|NTAP|20240717|15:59:25.903008|S|38|127.42|0|38
C|NTAP|20240717|15:59:25.903069|S|38|127.42|0|38
C|NTAP|20240717|15:59:25.903129|S|24|127.42|0|24
C|NTAP|20240717|15:59:29.692307|S|24|127.42|0|24
C|NTAP|20240717|15:59:37.803233|S|36|127.42|0|36
C|NTAP|20240717|15:59:41.695216|S|22|127.42|0|22
C|NTCT|20240717|09:33:16.523581|S|100|19.28|0|100
C|NTCT|20240717|09:34:43.181453|S|100|19.24|0|100
C|NTCT|20240717|15:51:30.021695|S|100|19.11|0|100
C|NTCT|20240717|15:55:07.830983|S|59|19.09|0|59
C|NTES|20240717|10:23:37.316170|S|100|93.71|0|100
C|NTES|20240717|10:23:37.316171|S|100|93.71|0|100
C|NTES|20240717|10:23:37.316171|S|54|93.72|0|54
C|NTES|20240717|11:48:06.080599|S|117|92.85|0|117
C|NTES|20240717|14:52:51.014407|S|100|92.72|0|100
C|NTES|20240717|15:28:15.510435|S|100|92.91|0|100
C|NTES|20240717|15:58:38.174409|S|25|92.86|0|25
C|NTGR|20240717|14:03:35.638074|S|1|15.57|0|1
C|NTGR|20240717|15:09:49.302338|S|10|15.78|0|10
C|NTGR|20240717|15:25:20.423956|S|1|15.82|0|1
C|NTGR|20240717|15:25:20.423956|S|1|15.82|0|1
C|NTLA|20240717|09:33:22.840212|S|100|27.12|0|100
C|NTLA|20240717|09:33:22.840287|S|100|27.12|0|100
C|NTLA|20240717|09:33:22.840293|S|100|27.12|0|100
C|NTLA|20240717|10:00:19.535324|S|100|27.99|0|100
C|NTLA|20240717|10:00:45.233244|S|100|27.99|0|100
C|NTLA|20240717|10:02:47.642048|S|2|27.98|0|2
C|NTLA|20240717|12:08:31.780138|S|54|26.84|0|54
C|NTLA|20240717|12:08:31.780157|S|46|26.84|0|46
C|NTLA|20240717|13:09:53.714777|S|10|26.725|0|10
C|NTLA|20240717|13:29:13.106312|S|100|26.78|0|100
C|NTLA|20240717|14:57:33.899102|S|3|27.175|0|3
C|NTLA|20240717|15:33:13.531159|S|150|27.39|0|150
C|NTLA|20240717|15:54:40.126336|S|100|27.44|0|100
C|NTLA|20240717|15:56:55.759698|S|100|27.43|0|100
C|NTLA|20240717|15:57:15.600921|S|3|27.43|0|3
C|NTLA|20240717|15:59:30.013647|S|1|27.36|0|1
C|NTLA|20240717|15:59:33.759760|S|12|27.34|0|12
C|NTNX|20240717|09:35:06.125938|S|100|49.69|0|100
C|NTNX|20240717|09:48:13.128478|S|100|49.535|0|100
C|NTNX|20240717|09:57:08.334968|S|100|49.35|0|100
C|NTNX|20240717|10:08:22.663386|S|100|48.975|0|100
C|NTNX|20240717|10:08:36.454469|S|100|48.97|0|100
C|NTNX|20240717|10:22:35.970544|S|100|48.72|0|100
C|NTNX|20240717|10:50:01.119111|S|100|48.62|0|100
C|NTNX|20240717|10:52:55.486834|S|12|48.55|0|12
C|NTNX|20240717|10:52:55.486834|S|100|48.55|0|100
C|NTNX|20240717|11:10:18.563036|S|100|48.52|0|100
C|NTNX|20240717|11:10:18.563331|S|100|48.52|0|100
C|NTNX|20240717|11:17:36.750094|S|100|48.51|0|100
C|NTNX|20240717|11:17:36.750122|S|50|48.51|0|50
C|NTNX|20240717|11:17:36.750169|S|50|48.51|0|50
C|NTNX|20240717|12:10:46.580982|S|150|48.33|0|150
C|NTNX|20240717|12:51:48.362424|S|16|48.07|0|16
C|NTNX|20240717|12:51:48.363285|S|9|48.07|0|9
C|NTNX|20240717|13:06:34.956607|S|100|48.28|0|100
C|NTNX|20240717|13:26:53.918944|S|2|48.18|0|2
C|NTNX|20240717|13:26:59.516300|S|1|48.14|0|1
C|NTNX|20240717|13:27:02.788066|S|2|48.15|0|2
C|NTNX|20240717|13:27:02.788122|S|95|48.15|0|95
C|NTNX|20240717|13:28:20.493898|S|100|48.16|0|100
C|NTNX|20240717|13:34:43.082385|S|20|48.25|0|20
C|NTNX|20240717|13:40:27.006626|S|22|48.27|0|22
C|NTNX|20240717|13:44:22.728600|S|121|48.22|0|121
C|NTNX|20240717|13:59:23.061171|S|100|48.32|0|100
C|NTNX|20240717|14:21:31.676961|S|2|48.05|0|2
C|NTNX|20240717|14:24:04.510138|S|4|48.05|0|4
C|NTNX|20240717|14:24:04.510138|S|4|48.05|0|4
C|NTNX|20240717|14:46:55.784572|S|9|48.02|0|9
C|NTNX|20240717|15:05:13.479730|S|100|47.99|0|100
C|NTNX|20240717|15:05:13.481683|S|50|47.99|0|50
C|NTNX|20240717|15:07:47.088204|S|6|48.01|0|6
C|NTNX|20240717|15:07:51.201394|S|94|48.01|0|94
C|NTNX|20240717|15:08:38.927490|S|111|48.02|0|111
C|NTNX|20240717|15:10:15.197844|S|144|48.01|0|144
C|NTNX|20240717|15:21:42.502448|S|72|48|0|72
C|NTNX|20240717|15:37:06.792065|S|1|48.07|0|1
C|NTNX|20240717|15:37:13.482396|S|1|48.07|0|1
C|NTNX|20240717|15:37:31.659200|S|96|48.07|0|96
C|NTNX|20240717|15:37:31.659293|S|2|48.07|0|2
C|NTNX|20240717|15:38:01.374250|S|6|48.07|0|6
C|NTNX|20240717|15:42:26.297030|S|1|48.12|0|1
C|NTNX|20240717|15:59:21.024227|S|20|48.22|0|20
C|NTNX|20240717|15:59:29.117727|S|65|48.21|0|65
C|NTNX|20240717|15:59:52.216460|S|100|48.26|0|100
C|NTNX|20240717|15:59:52.634680|S|14|48.26|0|14
C|NTNX|20240717|15:59:52.903721|S|55|48.26|0|55
C|NTR|20240717|09:35:01.422030|S|133|51.18|0|133
C|NTR|20240717|09:35:01.422057|S|867|51.18|0|867
C|NTR|20240717|09:35:49.886132|S|5|51.2|0|5
C|NTR|20240717|09:48:54.272193|S|1|51.3|0|1
C|NTR|20240717|09:54:04.724217|S|28|51.54|0|28
C|NTR|20240717|10:00:00.042928|S|150|51.44|0|150
C|NTR|20240717|10:09:11.076461|S|100|51.6|0|100
C|NTR|20240717|10:09:11.076461|S|100|51.6|0|100
C|NTR|20240717|10:09:11.076462|S|46|51.6|0|46
C|NTR|20240717|10:16:17.616749|S|12|51.86|0|12
C|NTR|20240717|10:18:56.666642|S|50|51.95|0|50
C|NTR|20240717|10:23:47.142138|S|100|52.08|0|100
C|NTR|20240717|10:24:20.215684|S|40|52.04|0|40
C|NTR|20240717|10:27:58.723643|S|94|52.01|0|94
C|NTR|20240717|10:32:05.740413|S|26|52.04|0|26
C|NTR|20240717|10:44:18.745985|S|48|52.19|0|48
C|NTR|20240717|10:46:50.240735|S|54|52.17|0|54
C|NTR|20240717|11:07:58.785075|S|100|52.2|0|100
C|NTR|20240717|11:07:58.785075|S|100|52.2|0|100
C|NTR|20240717|11:07:58.785479|S|78|52.2|0|78
C|NTR|20240717|11:13:42.500678|S|100|52.39|0|100
C|NTR|20240717|11:14:58.238396|S|100|52.32|0|100
C|NTR|20240717|11:16:57.861647|S|38|52.32|0|38
C|NTR|20240717|12:06:41.667494|S|98|51.94|0|98
C|NTR|20240717|12:06:50.448799|S|2|51.94|0|2
C|NTR|20240717|12:22:48.894229|S|32|51.96|0|32
C|NTR|20240717|13:00:57.687171|S|100|51.9|0|100
C|NTR|20240717|13:06:04.605850|S|61|51.9|0|61
C|NTR|20240717|13:06:04.605858|S|39|51.9|0|39
C|NTR|20240717|13:06:37.282500|S|32|51.9|0|32
C|NTR|20240717|13:06:37.282542|S|68|51.9|0|68
C|NTR|20240717|13:08:07.059694|S|45|51.9|0|45
C|NTR|20240717|13:30:21.552981|S|19|51.68|0|19
C|NTR|20240717|15:16:31.286670|S|21|52.1|0|21
C|NTR|20240717|15:22:21.262808|S|6|52.12|0|6
C|NTR|20240717|15:27:10.563619|S|1|52.13|0|1
C|NTR|20240717|15:33:39.704896|S|2|52.15|0|2
C|NTR|20240717|15:39:43.349000|S|100|52.17|0|100
C|NTR|20240717|15:40:05.391692|S|100|52.18|0|100
C|NTR|20240717|15:40:11.478370|S|2|52.17|0|2
C|NTR|20240717|15:40:44.376788|S|100|52.15|0|100
C|NTR|20240717|15:41:26.362130|S|100|52.13|0|100
C|NTR|20240717|15:42:04.921632|S|100|52.14|0|100
C|NTR|20240717|15:42:50.999230|S|100|52.12|0|100
C|NTR|20240717|15:43:03.885481|S|2|52.12|0|2
C|NTR|20240717|15:43:06.545345|S|21|52.12|0|21
C|NTR|20240717|15:43:22.270283|S|41|52.11|0|41
C|NTR|20240717|15:43:52.213135|S|100|52.11|0|100
C|NTR|20240717|15:44:26.651634|S|100|52.09|0|100
C|NTR|20240717|15:45:04.919086|S|1|52.11|0|1
C|NTR|20240717|15:45:38.712338|S|1|52.1|0|1
C|NTR|20240717|15:49:54.701768|S|100|52.12|0|100
C|NTR|20240717|15:49:54.701768|S|100|52.12|0|100
C|NTR|20240717|15:49:54.756521|S|15|52.12|0|15
C|NTR|20240717|15:52:16.219307|S|5|52.15|0|5
C|NTR|20240717|15:53:36.100818|S|100|52.175|0|100
C|NTR|20240717|15:53:39.200925|S|99|52.17|0|99
C|NTR|20240717|15:53:39.331060|S|1|52.17|0|1
C|NTR|20240717|15:58:25.366042|S|100|52.2|0|100
C|NTR|20240717|15:59:11.251831|S|100|52.205|0|100
C|NTR|20240717|15:59:12.093061|S|100|52.21|0|100
C|NTR|20240717|15:59:17.213691|S|100|52.205|0|100
C|NTR|20240717|15:59:17.213702|S|93|52.205|0|93
C|NTR|20240717|15:59:17.587364|S|100|52.2|0|100
C|NTR|20240717|15:59:22.286507|S|17|52.205|0|17
C|NTR|20240717|15:59:32.238729|S|17|52.205|0|17
C|NTR|20240717|15:59:38.625932|S|10|52.23|0|10
C|NTR|20240717|15:59:48.270402|S|11|52.235|0|11
C|NTRA|20240717|09:30:02.374771|S|1|112.3|0|1
C|NTRA|20240717|09:34:21.212918|S|22|111.86|0|22
C|NTRA|20240717|09:34:21.225584|S|100|111.72|0|100
C|NTRA|20240717|09:34:21.315189|S|89|111.59|0|89
C|NTRA|20240717|10:40:29.122849|S|25|110.86|0|25
C|NTRA|20240717|12:38:03.053005|S|2|111.24|0|2
C|NTRA|20240717|12:43:35.419755|S|5|111.03|0|5
C|NTRA|20240717|12:43:44.593064|S|5|111.04|0|5
C|NTRA|20240717|12:43:50.086818|S|5|111.02|0|5
C|NTRA|20240717|12:43:50.150729|S|5|111.01|0|5
C|NTRA|20240717|12:43:52.032136|S|3|111.01|0|3
C|NTRA|20240717|12:43:52.032136|S|2|111.01|0|2
C|NTRA|20240717|12:43:56.116392|S|5|111|0|5
C|NTRA|20240717|14:33:26.901305|S|92|111.7|0|92
C|NTRA|20240717|15:53:02.045779|S|22|110.95|0|22
C|NTRA|20240717|15:53:02.069529|S|7|110.95|0|7
C|NTRA|20240717|15:53:02.070115|S|6|110.95|0|6
C|NTRA|20240717|15:54:40.133616|S|700|110.36|0|700
C|NTRA|20240717|15:54:41.369215|S|100|110.39|0|100
C|NTRA|20240717|15:54:42.742527|S|100|110.39|0|100
C|NTRA|20240717|15:55:13.348453|S|21|110.4|0|21
C|NTRA|20240717|15:55:20.419904|S|100|110.32|0|100
C|NTRA|20240717|15:58:19.881734|S|24|110.39|0|24
C|NTRA|20240717|15:58:19.881926|S|24|110.4|0|24
C|NTRS|20240717|09:48:58.244104|S|25|89.83|0|25
C|NTRS|20240717|09:48:58.244184|S|25|89.83|0|25
C|NTRS|20240717|09:49:30.590114|S|100|89.53|0|100
C|NTRS|20240717|09:49:34.559294|S|100|89.61|0|100
C|NTRS|20240717|09:52:38.166545|S|100|88.14|0|100
C|NTRS|20240717|09:53:08.049478|S|50|87.23|0|50
C|NTRS|20240717|09:55:35.500667|S|100|87.68|0|100
C|NTRS|20240717|09:59:37.398283|S|44|86.9|0|44
C|NTRS|20240717|10:01:53.128179|S|1|85.99|0|1
C|NTRS|20240717|10:08:02.642714|S|1|83.51|0|1
C|NTRS|20240717|10:08:12.422214|S|25|83.33|0|25
C|NTRS|20240717|10:08:12.422214|S|1|83.33|0|1
C|NTRS|20240717|10:08:12.422231|S|1|83.33|0|1
C|NTRS|20240717|10:08:43.215910|S|25|83.63|0|25
C|NTRS|20240717|10:09:17.281324|S|1|83.24|0|1
C|NTRS|20240717|10:12:32.384869|S|4|83.48|0|4
C|NTRS|20240717|10:12:46.714017|S|1|83.29|0|1
C|NTRS|20240717|10:13:11.449355|S|1|83.58|0|1
C|NTRS|20240717|10:21:21.653312|S|100|86.29|0|100
C|NTRS|20240717|10:35:02.967504|S|79|86.79|0|79
C|NTRS|20240717|10:35:02.967505|S|21|86.79|0|21
C|NTRS|20240717|10:35:19.487667|S|58|86.63|0|58
C|NTRS|20240717|10:35:20.799712|S|42|86.63|0|42
C|NTRS|20240717|10:39:19.531192|S|66|86.39|0|66
C|NTRS|20240717|10:41:01.383602|S|25|86.19|0|25
C|NTRS|20240717|10:45:19.808802|S|100|86.26|0|100
C|NTRS|20240717|10:46:40.418625|S|100|86.44|0|100
C|NTRS|20240717|11:19:07.119392|S|15|86.19|0|15
C|NTRS|20240717|11:19:19.478939|S|5|86.2|0|5
C|NTRS|20240717|11:19:42.045109|S|75|86.17|0|75
C|NTRS|20240717|11:26:16.131026|S|75|86.19|0|75
C|NTRS|20240717|11:43:11.471772|S|75|86.87|0|75
C|NTRS|20240717|11:50:40.076814|S|100|86.98|0|100
C|NTRS|20240717|11:51:14.149064|S|75|86.88|0|75
C|NTRS|20240717|11:51:14.788192|S|75|86.87|0|75
C|NTRS|20240717|11:56:32.621724|S|75|86.4|0|75
C|NTRS|20240717|11:59:32.571698|S|75|86.31|0|75
C|NTRS|20240717|12:06:47.559316|S|42|86.24|0|42
C|NTRS|20240717|12:07:58.052666|S|75|86.38|0|75
C|NTRS|20240717|12:07:58.057933|S|75|86.41|0|75
C|NTRS|20240717|12:15:50.498780|S|75|86.09|0|75
C|NTRS|20240717|12:30:49.754739|S|75|85.63|0|75
C|NTRS|20240717|12:52:01.251877|S|75|85.67|0|75
C|NTRS|20240717|12:52:43.704511|S|75|85.46|0|75
C|NTRS|20240717|12:58:54.713855|S|75|85.38|0|75
C|NTRS|20240717|13:14:59.181957|S|50|84.39|0|50
C|NTRS|20240717|13:14:59.181958|S|50|84.4|0|50
C|NTRS|20240717|13:15:50.402883|S|75|84.58|0|75
C|NTRS|20240717|13:15:52.652333|S|75|84.54|0|75
C|NTRS|20240717|13:15:59.627533|S|100|84.55|0|100
C|NTRS|20240717|13:16:02.408698|S|25|84.55|0|25
C|NTRS|20240717|13:18:10.212056|S|10|84.43|0|10
C|NTRS|20240717|13:19:40.486908|S|100|84.33|0|100
C|NTRS|20240717|13:32:10.245428|S|75|85.12|0|75
C|NTRS|20240717|13:33:43.454340|S|25|85.04|0|25
C|NTRS|20240717|13:33:43.454340|S|75|85|0|75
C|NTRS|20240717|13:33:43.454342|S|25|85.04|0|25
C|NTRS|20240717|13:38:38.593176|S|24|85.04|0|24
C|NTRS|20240717|13:41:48.167323|S|75|84.57|0|75
C|NTRS|20240717|13:46:01.381274|S|74|84.74|0|74
C|NTRS|20240717|13:48:26.706661|S|25|84.73|0|25
C|NTRS|20240717|13:59:00.023722|S|75|84.84|0|75
C|NTRS|20240717|13:59:11.868024|S|25|84.76|0|25
C|NTRS|20240717|14:01:12.960475|S|75|84.58|0|75
C|NTRS|20240717|14:03:08.912478|S|75|84.55|0|75
C|NTRS|20240717|14:07:17.407238|S|75|84.23|0|75
C|NTRS|20240717|14:13:48.743747|S|75|84.27|0|75
C|NTRS|20240717|14:24:07.717089|S|75|84.31|0|75
C|NTRS|20240717|14:24:07.717262|S|75|84.31|0|75
C|NTRS|20240717|14:25:18.216855|S|25|84.34|0|25
C|NTRS|20240717|14:25:18.216919|S|25|84.34|0|25
C|NTRS|20240717|14:25:18.216975|S|25|84.34|0|25
C|NTRS|20240717|14:25:18.217033|S|25|84.34|0|25
C|NTRS|20240717|14:32:39.099146|S|75|84.75|0|75
C|NTRS|20240717|14:42:55.034418|S|75|84.98|0|75
C|NTRS|20240717|14:45:52.203342|S|75|84.97|0|75
C|NTRS|20240717|14:46:05.556823|S|75|85.04|0|75
C|NTRS|20240717|14:46:57.149050|S|75|85.22|0|75
C|NTRS|20240717|14:48:50.591183|S|75|85.28|0|75
C|NTRS|20240717|14:50:05.018606|S|75|85.26|0|75
C|NTRS|20240717|14:50:53.577876|S|28|85.19|0|28
C|NTRS|20240717|15:05:21.768994|S|75|86.12|0|75
C|NTRS|20240717|15:07:03.551906|S|32|86.44|0|32
C|NTRS|20240717|15:11:12.638158|S|100|86.66|0|100
C|NTRS|20240717|15:20:59.785943|S|25|86.62|0|25
C|NTRS|20240717|15:23:52.076161|S|8|86.92|0|8
C|NTRS|20240717|15:24:12.183578|S|8|86.94|0|8
C|NTRS|20240717|15:26:02.803299|S|75|87.14|0|75
C|NTRS|20240717|15:28:12.014725|S|1|87.27|0|1
C|NTRS|20240717|15:28:39.139830|S|75|87.26|0|75
C|NTRS|20240717|15:34:46.746481|S|1|87.1|0|1
C|NTRS|20240717|15:46:17.308479|S|75|87.03|0|75
C|NTRS|20240717|15:49:42.625876|S|75|86.83|0|75
C|NTRS|20240717|15:49:42.637109|S|75|86.83|0|75
C|NTRS|20240717|15:50:18.006808|S|75|86.72|0|75
C|NTRS|20240717|15:56:47.084247|S|100|86.5|0|100
C|NTRS|20240717|15:57:12.907350|S|75|86.51|0|75
C|NTRS|20240717|15:57:21.018133|S|100|86.41|0|100
C|NTRS|20240717|15:57:50.516249|S|75|86.47|0|75
C|NTRS|20240717|15:57:59.787845|S|75|86.44|0|75
C|NTRS|20240717|15:58:59.978352|S|100|86.42|0|100
C|NTRS|20240717|15:59:27.282065|S|100|86.37|0|100
C|NTRS|20240717|15:59:50.834293|S|50|86.04|0|50
C|NTST|20240717|10:17:48.941454|S|3|17.43|0|3
C|NTST|20240717|10:45:50.950603|S|1|17.4|0|1
C|NTST|20240717|10:49:52.561468|S|1|17.4|0|1
C|NTST|20240717|12:00:20.710873|S|1|17.42|0|1
C|NTST|20240717|12:01:07.011457|S|1|17.42|0|1
C|NTST|20240717|12:26:10.644156|S|5|17.37|0|5
C|NTST|20240717|12:26:14.816616|S|2|17.38|0|2
C|NTST|20240717|12:26:53.723293|S|1|17.39|0|1
C|NTST|20240717|12:53:52.297013|S|1|17.38|0|1
C|NTST|20240717|13:06:50.644710|S|1|17.32|0|1
C|NTST|20240717|14:45:28.199805|S|1|17.35|0|1
C|NTST|20240717|15:31:13.595930|S|100|17.28|0|100
C|NTST|20240717|15:31:13.614193|S|100|17.28|0|100
C|NTST|20240717|15:31:13.760327|S|100|17.28|0|100
C|NTST|20240717|15:31:20.812923|S|100|17.28|0|100
C|NTST|20240717|15:31:52.632344|S|89|17.29|0|89
C|NTST|20240717|15:32:28.114153|S|66|17.29|0|66
C|NTST|20240717|15:32:30.219831|S|100|17.29|0|100
C|NTST|20240717|15:32:34.939596|S|100|17.29|0|100
C|NTST|20240717|15:32:46.802165|S|100|17.29|0|100
C|NTST|20240717|15:32:58.539167|S|100|17.29|0|100
C|NTST|20240717|15:33:10.231980|S|99|17.29|0|99
C|NTST|20240717|15:34:16.276671|S|100|17.28|0|100
C|NTST|20240717|15:35:07.418412|S|100|17.27|0|100
C|NTST|20240717|15:36:07.215831|S|100|17.28|0|100
C|NTST|20240717|15:36:07.655610|S|100|17.28|0|100
C|NTST|20240717|15:36:07.658305|S|100|17.28|0|100
C|NTST|20240717|15:39:21.705920|S|100|17.3|0|100
C|NTST|20240717|15:39:21.712638|S|100|17.3|0|100
C|NTST|20240717|15:39:36.468922|S|100|17.3|0|100
C|NTST|20240717|15:40:50.448457|S|3|17.29|0|3
C|NTST|20240717|15:41:08.597852|S|46|17.29|0|46
C|NTST|20240717|15:42:27.497266|S|100|17.29|0|100
C|NTST|20240717|15:42:43.647292|S|100|17.29|0|100
C|NTST|20240717|15:42:43.649362|S|100|17.29|0|100
C|NTST|20240717|15:43:30.876153|S|100|17.28|0|100
C|NTST|20240717|15:44:42.412558|S|30|17.28|0|30
C|NTST|20240717|15:44:44.425586|S|100|17.28|0|100
C|NTST|20240717|15:45:11.038396|S|100|17.28|0|100
C|NTST|20240717|15:45:59.400307|S|100|17.28|0|100
C|NTST|20240717|15:46:24.408733|S|100|17.28|0|100
C|NTST|20240717|15:48:46.320994|S|64|17.27|0|64
C|NTST|20240717|15:49:14.774994|S|100|17.26|0|100
C|NTST|20240717|15:49:41.174291|S|100|17.26|0|100
C|NTST|20240717|15:49:41.296598|S|39|17.26|0|39
C|NTST|20240717|15:50:22.319348|S|34|17.25|0|34
C|NTST|20240717|15:50:22.320969|S|34|17.25|0|34
C|NTST|20240717|15:50:22.320969|S|66|17.25|0|66
C|NTST|20240717|15:50:49.669915|S|90|17.23|0|90
C|NTST|20240717|15:50:49.671788|S|10|17.23|0|10
C|NTST|20240717|15:50:49.671788|S|52|17.23|0|52
C|NTST|20240717|15:50:49.818714|S|30|17.23|0|30
C|NTST|20240717|15:50:51.531563|S|30|17.23|0|30
C|NTST|20240717|15:50:51.531563|S|70|17.23|0|70
C|NTST|20240717|15:50:52.536191|S|70|17.23|0|70
C|NTST|20240717|15:50:52.536191|S|30|17.23|0|30
C|NTST|20240717|15:51:05.250050|S|46|17.23|0|46
C|NTST|20240717|15:51:05.428228|S|16|17.24|0|16
C|NTST|20240717|15:51:30.337078|S|84|17.23|0|84
C|NTST|20240717|15:52:04.707865|S|36|17.23|0|36
C|NTST|20240717|15:52:43.453925|S|64|17.23|0|64
C|NTST|20240717|15:52:43.453925|S|36|17.23|0|36
C|NTST|20240717|15:53:47.078397|S|100|17.22|0|100
C|NTST|20240717|15:53:47.082381|S|1|17.21|0|1
C|NTST|20240717|15:54:59.422830|S|100|17.2|0|100
C|NTST|20240717|15:55:07.830983|S|23|17.19|0|23
C|NTST|20240717|15:55:08.336793|S|100|17.19|0|100
C|NTST|20240717|15:55:08.562233|S|100|17.19|0|100
C|NTST|20240717|15:55:08.686366|S|100|17.19|0|100
C|NTST|20240717|15:55:08.743349|S|100|17.19|0|100
C|NTST|20240717|15:55:08.803279|S|100|17.19|0|100
C|NTST|20240717|15:55:08.824104|S|100|17.19|0|100
C|NTST|20240717|15:55:09.272368|S|100|17.19|0|100
C|NTST|20240717|15:55:09.323582|S|100|17.19|0|100
C|NTST|20240717|15:55:09.857425|S|100|17.19|0|100
C|NTST|20240717|15:55:20.383400|S|100|17.19|0|100
C|NTST|20240717|15:55:39.647736|S|100|17.19|0|100
C|NTST|20240717|15:56:12.085318|S|100|17.21|0|100
C|NTST|20240717|15:56:34.056933|S|100|17.22|0|100
C|NTST|20240717|15:56:41.105807|S|100|17.22|0|100
C|NTST|20240717|15:56:44.291875|S|100|17.22|0|100
C|NTST|20240717|15:56:44.375043|S|100|17.22|0|100
C|NTST|20240717|15:58:59.809834|S|100|17.22|0|100
C|NTST|20240717|15:59:31.986619|S|100|17.205|0|100
C|NTST|20240717|15:59:32.092063|S|100|17.205|0|100
C|NTST|20240717|15:59:32.832296|S|100|17.205|0|100
C|NTST|20240717|15:59:32.832415|S|39|17.21|0|39
C|NTST|20240717|15:59:32.876181|S|100|17.205|0|100
C|NTST|20240717|15:59:40.087237|S|100|17.2|0|100
C|NTST|20240717|15:59:41.648698|S|100|17.2|0|100
C|NTST|20240717|15:59:43.946557|S|100|17.2|0|100
C|NTST|20240717|15:59:44.163888|S|100|17.2|0|100
C|NTST|20240717|15:59:48.029163|S|1|17.2|0|1
C|NTST|20240717|15:59:48.029163|S|2|17.2|0|2
C|NTST|20240717|15:59:48.029310|S|100|17.2|0|100
C|NTST|20240717|15:59:48.029984|S|75|17.2|0|75
C|NTST|20240717|15:59:48.030076|S|25|17.2|0|25
C|NTST|20240717|15:59:48.041719|S|200|17.2|0|200
C|NTST|20240717|15:59:49.245608|S|100|17.195|0|100
C|NTST|20240717|15:59:49.309628|S|100|17.195|0|100
C|NU|20240717|09:30:45.589254|S|100|13.3|0|100
C|NU|20240717|09:36:28.384604|S|11|13.26|0|11
C|NU|20240717|09:49:54.811462|E|8|13.28|0|8
C|NU|20240717|09:55:31.049116|S|100|13.32|0|100
C|NU|20240717|10:01:44.052130|S|200|13.25|0|200
C|NU|20240717|10:02:52.772567|S|200|13.24|0|200
C|NU|20240717|10:04:30.909454|S|200|13.23|0|200
C|NU|20240717|10:07:42.711232|S|300|13.2|0|300
C|NU|20240717|10:08:17.748974|S|100|13.2|0|100
C|NU|20240717|10:08:38.449307|S|300|13.19|0|300
C|NU|20240717|10:17:24.154420|S|30|13.3|0|30
C|NU|20240717|10:19:51.915501|S|200|13.3|0|200
C|NU|20240717|10:23:27.078386|S|86|13.22|0|86
C|NU|20240717|10:23:27.078386|S|5800|13.22|0|5800
C|NU|20240717|10:23:27.078387|S|2200|13.22|0|2200
C|NU|20240717|10:29:54.764168|S|100|13.15|0|100
C|NU|20240717|10:33:44.955849|S|21|13.16|0|21
C|NU|20240717|10:33:56.258390|S|16|13.17|0|16
C|NU|20240717|10:34:12.047236|S|5|13.18|0|5
C|NU|20240717|10:36:35.696347|S|89|13.15|0|89
C|NU|20240717|10:36:54.141224|S|73|13.12|0|73
C|NU|20240717|10:37:27.748714|S|310|13.11|0|310
C|NU|20240717|10:37:27.748734|S|1100|13.11|0|1100
C|NU|20240717|10:37:27.748734|S|22|13.11|0|22
C|NU|20240717|10:37:27.748735|S|22|13.11|0|22
C|NU|20240717|10:39:06.247026|S|18|13.19|0|18
C|NU|20240717|10:39:34.701526|S|800|13.18|0|800
C|NU|20240717|10:39:34.701526|S|1100|13.18|0|1100
C|NU|20240717|10:39:34.701528|S|88|13.18|0|88
C|NU|20240717|10:45:05.258147|S|44|13.21|0|44
C|NU|20240717|10:45:58.671440|S|10|13.22|0|10
C|NU|20240717|10:50:03.451899|S|190|13.2|0|190
C|NU|20240717|10:51:55.339922|S|250|13.2|0|250
C|NU|20240717|10:53:41.621509|S|22|13.19|0|22
C|NU|20240717|10:57:55.100468|S|1|13.2|0|1
C|NU|20240717|11:00:34.669426|S|300|13.19|0|300
C|NU|20240717|11:01:12.471738|S|37|13.19|0|37
C|NU|20240717|11:03:01.175802|S|10|13.2|0|10
C|NU|20240717|11:03:58.131867|S|234|13.2|0|234
C|NU|20240717|11:06:47.357763|S|6|13.18|0|6
C|NU|20240717|11:11:02.999757|S|1|13.19|0|1
C|NU|20240717|11:19:42.473347|S|113|13.14|0|113
C|NU|20240717|11:21:24.086967|S|100|13.14|0|100
C|NU|20240717|11:21:24.086968|S|97|13.14|0|97
C|NU|20240717|11:31:48.927671|S|100|13.14|0|100
C|NU|20240717|11:31:48.927671|S|10|13.14|0|10
C|NU|20240717|11:39:05.906992|S|48|13.15|0|48
C|NU|20240717|11:39:38.827021|S|100|13.15|0|100
C|NU|20240717|11:43:32.342822|S|84|13.15|0|84
C|NU|20240717|11:43:32.345761|S|93|13.15|0|93
C|NU|20240717|11:43:48.293733|S|1450|13.15|0|1450
C|NU|20240717|11:44:25.986367|S|10|13.15|0|10
C|NU|20240717|11:44:25.986367|S|7|13.15|0|7
C|NU|20240717|11:44:31.541387|S|100|13.15|0|100
C|NU|20240717|11:44:48.631859|S|30|13.15|0|30
C|NU|20240717|11:44:56.931815|S|99|13.15|0|99
C|NU|20240717|11:44:56.931815|S|1|13.15|0|1
C|NU|20240717|11:45:00.280160|S|100|13.15|0|100
C|NU|20240717|11:45:00.285680|S|100|13.15|0|100
C|NU|20240717|11:45:41.468389|S|300|13.14|0|300
C|NU|20240717|11:45:41.476121|S|100|13.14|0|100
C|NU|20240717|11:45:42.484582|S|100|13.14|0|100
C|NU|20240717|11:45:42.484582|S|200|13.14|0|200
C|NU|20240717|11:45:42.486263|S|100|13.14|0|100
C|NU|20240717|11:45:43.352142|S|100|13.14|0|100
C|NU|20240717|11:45:44.332895|S|100|13.14|0|100
C|NU|20240717|11:45:45.055874|S|100|13.14|0|100
C|NU|20240717|11:45:51.478133|S|100|13.14|0|100
C|NU|20240717|11:46:02.594644|S|100|13.14|0|100
C|NU|20240717|11:46:07.122797|S|100|13.14|0|100
C|NU|20240717|11:46:07.143785|S|100|13.14|0|100
C|NU|20240717|11:46:07.432025|S|100|13.14|0|100
C|NU|20240717|11:46:07.438881|S|100|13.14|0|100
C|NU|20240717|11:46:08.447075|S|100|13.14|0|100
C|NU|20240717|11:46:08.732165|S|100|13.14|0|100
C|NU|20240717|11:46:08.736349|S|100|13.14|0|100
C|NU|20240717|11:46:09.932494|S|100|13.14|0|100
C|NU|20240717|11:46:09.934744|S|100|13.14|0|100
C|NU|20240717|11:46:09.934744|S|100|13.14|0|100
C|NU|20240717|11:46:09.934744|S|100|13.14|0|100
C|NU|20240717|11:46:10.124775|S|100|13.14|0|100
C|NU|20240717|11:46:10.631909|S|100|13.14|0|100
C|NU|20240717|11:46:13.932145|S|100|13.14|0|100
C|NU|20240717|11:46:19.132098|S|100|13.14|0|100
C|NU|20240717|11:46:22.732809|S|100|13.14|0|100
C|NU|20240717|11:46:22.734118|S|100|13.14|0|100
C|NU|20240717|11:46:23.040882|S|100|13.14|0|100
C|NU|20240717|11:46:23.042967|S|100|13.14|0|100
C|NU|20240717|11:46:23.042967|S|100|13.14|0|100
C|NU|20240717|11:46:23.042967|S|100|13.14|0|100
C|NU|20240717|11:46:34.232080|S|100|13.14|0|100
C|NU|20240717|11:46:39.132098|S|100|13.14|0|100
C|NU|20240717|11:46:44.339894|S|100|13.14|0|100
C|NU|20240717|11:46:49.432253|S|91|13.14|0|91
C|NU|20240717|11:46:49.432253|S|9|13.14|0|9
C|NU|20240717|11:46:54.532178|S|9|13.14|0|9
C|NU|20240717|11:46:54.532178|S|91|13.14|0|91
C|NU|20240717|11:46:59.732149|S|9|13.14|0|9
C|NU|20240717|11:46:59.732149|S|91|13.14|0|91
C|NU|20240717|11:47:30.632380|S|110|13.14|0|110
C|NU|20240717|11:47:33.377749|S|40|13.14|0|40
C|NU|20240717|11:47:33.377749|S|110|13.14|0|110
C|NU|20240717|11:47:33.377749|S|190|13.14|0|190
C|NU|20240717|11:47:33.377750|S|2|13.14|0|2
C|NU|20240717|11:47:33.377750|S|55|13.14|0|55
C|NU|20240717|11:47:33.377750|S|1|13.14|0|1
C|NU|20240717|11:47:33.377750|S|2|13.14|0|2
C|NU|20240717|11:47:40.196550|S|300|13.14|0|300
C|NU|20240717|11:47:40.196551|S|3|13.14|0|3
C|NU|20240717|11:47:55.732229|S|300|13.13|0|300
C|NU|20240717|11:48:18.894269|S|2|13.14|0|2
C|NU|20240717|11:48:18.894269|S|2|13.14|0|2
C|NU|20240717|11:48:18.894269|S|300|13.14|0|300
C|NU|20240717|11:48:27.153470|S|100|13.15|0|100
C|NU|20240717|11:48:27.153470|S|100|13.15|0|100
C|NU|20240717|11:49:30.570750|S|60|13.15|0|60
C|NU|20240717|11:49:51.843799|S|1|13.14|0|1
C|NU|20240717|11:49:51.843799|S|2|13.14|0|2
C|NU|20240717|11:49:51.843799|S|2|13.14|0|2
C|NU|20240717|11:49:51.843800|S|3|13.14|0|3
C|NU|20240717|11:52:34.732608|S|100|13.13|0|100
C|NU|20240717|11:52:34.732608|S|33|13.13|0|33
C|NU|20240717|11:52:35.374307|S|18|13.14|0|18
C|NU|20240717|11:54:36.722194|S|100|13.14|0|100
C|NU|20240717|11:56:19.320955|S|30|13.14|0|30
C|NU|20240717|12:02:38.543206|S|2|13.17|0|2
C|NU|20240717|12:02:38.543206|S|3|13.17|0|3
C|NU|20240717|12:02:38.543206|S|4|13.17|0|4
C|NU|20240717|12:02:38.543207|S|2|13.17|0|2
C|NU|20240717|12:02:38.543207|S|6|13.17|0|6
C|NU|20240717|12:02:38.543207|S|1|13.17|0|1
C|NU|20240717|12:03:07.077582|S|3|13.16|0|3
C|NU|20240717|12:03:07.077582|S|226|13.16|0|226
C|NU|20240717|12:03:07.077599|S|700|13.16|0|700
C|NU|20240717|12:03:07.077608|S|152|13.16|0|152
C|NU|20240717|12:03:18.541989|S|1450|13.16|0|1450
C|NU|20240717|12:08:41.451969|S|18|13.15|0|18
C|NU|20240717|12:08:41.451969|S|3|13.15|0|3
C|NU|20240717|12:09:01.542805|S|19|13.15|0|19
C|NU|20240717|12:10:08.714695|S|1|13.15|0|1
C|NU|20240717|12:10:08.714695|S|2|13.15|0|2
C|NU|20240717|12:10:25.395668|S|20|13.14|0|20
C|NU|20240717|12:10:25.395669|S|596|13.14|0|596
C|NU|20240717|12:10:25.395676|S|100|13.14|0|100
C|NU|20240717|12:10:25.395821|S|213|13.14|0|213
C|NU|20240717|12:13:09.965709|S|7|13.13|0|7
C|NU|20240717|12:13:09.965709|S|183|13.13|0|183
C|NU|20240717|12:13:09.965709|S|6|13.13|0|6
C|NU|20240717|12:13:09.965709|S|4|13.13|0|4
C|NU|20240717|12:13:09.965719|S|2900|13.13|0|2900
C|NU|20240717|12:13:09.965828|S|1450|13.13|0|1450
C|NU|20240717|12:13:34.231963|S|68|13.13|0|68
C|NU|20240717|12:13:37.247311|S|132|13.13|0|132
C|NU|20240717|12:13:37.247311|S|68|13.13|0|68
C|NU|20240717|12:14:21.270563|S|2|13.13|0|2
C|NU|20240717|12:14:37.163999|S|100|13.14|0|100
C|NU|20240717|12:14:43.100028|S|54|13.15|0|54
C|NU|20240717|12:14:44.115969|S|18|13.16|0|18
C|NU|20240717|12:14:44.115969|S|4|13.16|0|4
C|NU|20240717|12:17:03.034264|S|120|13.17|0|120
C|NU|20240717|12:20:21.010112|S|6|13.17|0|6
C|NU|20240717|12:21:19.635798|S|200|13.16|0|200
C|NU|20240717|12:21:52.003218|S|432|13.16|0|432
C|NU|20240717|12:21:52.003243|S|900|13.16|0|900
C|NU|20240717|12:21:52.003243|S|400|13.16|0|400
C|NU|20240717|12:21:52.003261|S|223|13.16|0|223
C|NU|20240717|12:21:52.003272|S|483|13.16|0|483
C|NU|20240717|12:21:52.003293|S|542|13.16|0|542
C|NU|20240717|12:21:52.003316|S|301|13.16|0|301
C|NU|20240717|12:22:36.585680|S|4|13.17|0|4
C|NU|20240717|12:24:04.081250|S|6|13.15|0|6
C|NU|20240717|12:24:10.877019|S|1|13.16|0|1
C|NU|20240717|12:24:37.596957|S|100|13.17|0|100
C|NU|20240717|12:24:37.596957|S|200|13.17|0|200
C|NU|20240717|12:24:37.597645|S|100|13.17|0|100
C|NU|20240717|12:25:12.902400|S|100|13.16|0|100
C|NU|20240717|12:25:12.902412|S|790|13.16|0|790
C|NU|20240717|12:25:12.902412|S|2110|13.16|0|2110
C|NU|20240717|12:25:27.536677|S|1000|13.16|0|1000
C|NU|20240717|12:25:27.536701|S|559|13.16|0|559
C|NU|20240717|12:25:27.536702|S|101|13.16|0|101
C|NU|20240717|12:25:27.536799|S|140|13.16|0|140
C|NU|20240717|12:25:27.536799|S|1950|13.16|0|1950
C|NU|20240717|12:27:27.053269|S|1450|13.16|0|1450
C|NU|20240717|12:27:27.053350|S|1450|13.16|0|1450
C|NU|20240717|12:28:30.815504|S|8|13.16|0|8
C|NU|20240717|12:28:50.539565|S|768|13.15|0|768
C|NU|20240717|12:28:50.539588|S|215|13.15|0|215
C|NU|20240717|12:28:50.539588|S|460|13.15|0|460
C|NU|20240717|12:28:50.539603|S|457|13.15|0|457
C|NU|20240717|12:30:01.369722|S|114|13.14|0|114
C|NU|20240717|12:30:45.740805|S|100|13.14|0|100
C|NU|20240717|12:30:45.741518|S|160|13.14|0|160
C|NU|20240717|12:31:24.575080|S|300|13.14|0|300
C|NU|20240717|12:31:50.251756|S|18|13.14|0|18
C|NU|20240717|12:35:38.541592|S|20|13.15|0|20
C|NU|20240717|12:38:45.043942|S|100|13.13|0|100
C|NU|20240717|12:38:56.121316|S|18|13.14|0|18
C|NU|20240717|12:40:06.274546|S|300|13.13|0|300
C|NU|20240717|12:40:20.766028|S|2|13.13|0|2
C|NU|20240717|12:40:20.766255|S|2|13.13|0|2
C|NU|20240717|12:44:04.259201|S|200|13.12|0|200
C|NU|20240717|12:46:08.719836|S|120|13.075|0|120
C|NU|20240717|12:46:13.848485|S|100|13.09|0|100
C|NU|20240717|12:46:21.273090|S|46|13.09|0|46
C|NU|20240717|12:46:21.273109|S|54|13.09|0|54
C|NU|20240717|12:50:26.905362|S|3|13.06|0|3
C|NU|20240717|12:50:41.014473|S|264|13.05|0|264
C|NU|20240717|12:53:08.366321|S|10|13.05|0|10
C|NU|20240717|12:53:42.036329|S|390|13.07|0|390
C|NU|20240717|12:57:22.609285|S|89|13.11|0|89
C|NU|20240717|12:59:42.193294|S|5|13.14|0|5
C|NU|20240717|13:03:06.100854|S|130|13.13|0|130
C|NU|20240717|13:04:01.920975|S|240|13.12|0|240
C|NU|20240717|13:06:26.542705|S|200|13.13|0|200
C|NU|20240717|13:06:26.542906|S|1068|13.13|0|1068
C|NU|20240717|13:06:31.596462|S|1|13.14|0|1
C|NU|20240717|13:06:53.365285|S|1450|13.13|0|1450
C|NU|20240717|13:06:53.365342|S|1450|13.13|0|1450
C|NU|20240717|13:06:53.365400|S|1450|13.13|0|1450
C|NU|20240717|13:06:53.365459|S|900|13.13|0|900
C|NU|20240717|13:13:04.791255|S|5|13.12|0|5
C|NU|20240717|13:14:08.183067|S|200|13.11|0|200
C|NU|20240717|13:14:08.183136|S|1450|13.11|0|1450
C|NU|20240717|13:15:21.295278|S|1|13.11|0|1
C|NU|20240717|13:17:19.687694|S|21|13.11|0|21
C|NU|20240717|13:21:15.962209|S|3|13.12|0|3
C|NU|20240717|13:21:26.162495|S|2|13.12|0|2
C|NU|20240717|13:21:33.688006|S|1|13.12|0|1
C|NU|20240717|13:23:21.973160|S|1|13.11|0|1
C|NU|20240717|13:28:56.648362|S|4|13.12|0|4
C|NU|20240717|13:31:31.521859|S|2|13.13|0|2
C|NU|20240717|13:31:31.521859|S|36|13.13|0|36
C|NU|20240717|13:34:12.897415|S|200|13.14|0|200
C|NU|20240717|13:36:21.481382|S|1|13.14|0|1
C|NU|20240717|13:36:29.647751|S|10|13.14|0|10
C|NU|20240717|13:38:04.122791|S|29|13.14|0|29
C|NU|20240717|13:38:12.615469|S|200|13.15|0|200
C|NU|20240717|13:40:55.747962|S|10|13.13|0|10
C|NU|20240717|13:40:55.747962|S|290|13.13|0|290
C|NU|20240717|13:40:55.748062|S|1450|13.13|0|1450
C|NU|20240717|13:40:55.748853|S|1865|13.13|0|1865
C|NU|20240717|13:45:34.508855|S|10|13.15|0|10
C|NU|20240717|13:46:27.016379|S|20|13.16|0|20
C|NU|20240717|13:47:57.386219|S|6|13.16|0|6
C|NU|20240717|13:51:49.443247|S|2|13.155|0|2
C|NU|20240717|13:51:56.161824|S|203|13.15|0|203
C|NU|20240717|13:54:05.250647|S|178|13.13|0|178
C|NU|20240717|13:55:55.918785|S|3|13.15|0|3
C|NU|20240717|14:02:08.044977|S|700|13.13|0|700
C|NU|20240717|14:03:44.090171|S|100|13.13|0|100
C|NU|20240717|14:04:03.237349|S|300|13.13|0|300
C|NU|20240717|14:04:21.549240|S|899|13.12|0|899
C|NU|20240717|14:04:43.667485|S|505|13.14|0|505
C|NU|20240717|14:05:05.000179|S|4|13.135|0|4
C|NU|20240717|14:05:08.330836|S|100|13.125|0|100
C|NU|20240717|14:05:39.256680|S|90|13.12|0|90
C|NU|20240717|14:06:22.096148|S|377|13.12|0|377
C|NU|20240717|14:06:22.096161|S|1450|13.12|0|1450
C|NU|20240717|14:06:22.096249|S|1450|13.12|0|1450
C|NU|20240717|14:06:22.096256|S|444|13.12|0|444
C|NU|20240717|14:06:22.096308|S|200|13.12|0|200
C|NU|20240717|14:06:22.096337|S|100|13.12|0|100
C|NU|20240717|14:06:22.096354|S|1200|13.12|0|1200
C|NU|20240717|14:06:22.096521|S|189|13.12|0|189
C|NU|20240717|14:06:59.220792|S|90|13.11|0|90
C|NU|20240717|14:06:59.220806|S|30|13.11|0|30
C|NU|20240717|14:06:59.220807|S|144|13.11|0|144
C|NU|20240717|14:06:59.220807|S|466|13.11|0|466
C|NU|20240717|14:06:59.220835|S|741|13.11|0|741
C|NU|20240717|14:06:59.221104|S|120|13.11|0|120
C|NU|20240717|14:07:13.023431|S|41|13.12|0|41
C|NU|20240717|14:08:37.058956|S|44|13.13|0|44
C|NU|20240717|14:08:37.098011|S|200|13.13|0|200
C|NU|20240717|14:11:18.955534|S|110|13.13|0|110
C|NU|20240717|14:11:18.955534|S|190|13.13|0|190
C|NU|20240717|14:12:18.534187|S|5|13.15|0|5
C|NU|20240717|14:12:54.210105|S|34|13.15|0|34
C|NU|20240717|14:13:40.559802|S|5|13.145|0|5
C|NU|20240717|14:16:37.208144|S|5|13.16|0|5
C|NU|20240717|14:18:15.691956|S|5|13.16|0|5
C|NU|20240717|14:20:36.524301|S|10|13.16|0|10
C|NU|20240717|14:24:41.176956|S|1|13.17|0|1
C|NU|20240717|14:28:04.151334|S|400|13.16|0|400
C|NU|20240717|14:30:35.154040|S|39|13.16|0|39
C|NU|20240717|14:31:10.507063|S|18|13.16|0|18
C|NU|20240717|14:34:02.952945|S|91|13.165|0|91
C|NU|20240717|14:35:52.559005|S|100|13.19|0|100
C|NU|20240717|14:38:28.891095|S|4|13.19|0|4
C|NU|20240717|14:40:02.054754|S|200|13.19|0|200
C|NU|20240717|14:40:02.054865|S|200|13.19|0|200
C|NU|20240717|14:42:38.638788|S|141|13.2|0|141
C|NU|20240717|14:42:41.780157|S|100|13.2|0|100
C|NU|20240717|14:47:53.756876|S|9|13.17|0|9
C|NU|20240717|14:51:17.875589|S|4|13.175|0|4
C|NU|20240717|14:51:59.663830|S|100|13.17|0|100
C|NU|20240717|14:51:59.663830|S|18|13.17|0|18
C|NU|20240717|14:54:01.936179|S|100|13.17|0|100
C|NU|20240717|14:54:01.936188|S|100|13.17|0|100
C|NU|20240717|14:57:58.148825|S|18|13.18|0|18
C|NU|20240717|14:58:08.163995|S|30|13.17|0|30
C|NU|20240717|14:58:18.590282|S|73|13.18|0|73
C|NU|20240717|14:58:18.590295|S|100|13.18|0|100
C|NU|20240717|14:58:18.590296|S|9|13.18|0|9
C|NU|20240717|14:58:18.590297|S|81|13.18|0|81
C|NU|20240717|14:58:32.241845|S|400|13.18|0|400
C|NU|20240717|14:58:35.674318|S|1|13.18|0|1
C|NU|20240717|14:59:04.639967|S|2|13.21|0|2
C|NU|20240717|15:01:53.198808|S|199|13.19|0|199
C|NU|20240717|15:01:53.198873|S|11|13.19|0|11
C|NU|20240717|15:02:33.174570|S|3|13.2|0|3
C|NU|20240717|15:02:33.174703|S|25|13.2|0|25
C|NU|20240717|15:03:36.129138|S|35|13.185|0|35
C|NU|20240717|15:04:26.439620|S|65|13.17|0|65
C|NU|20240717|15:05:10.268643|S|10|13.17|0|10
C|NU|20240717|15:09:57.852607|S|400|13.16|0|400
C|NU|20240717|15:11:07.327635|S|18|13.17|0|18
C|NU|20240717|15:14:41.886135|S|120|13.16|0|120
C|NU|20240717|15:18:24.477139|S|300|13.19|0|300
C|NU|20240717|15:19:30.293448|S|15|13.2|0|15
C|NU|20240717|15:20:36.995405|S|211|13.21|0|211
C|NU|20240717|15:21:56.082633|S|200|13.21|0|200
C|NU|20240717|15:22:11.815793|S|6|13.21|0|6
C|NU|20240717|15:22:12.718356|S|42|13.21|0|42
C|NU|20240717|15:26:30.438289|S|25|13.19|0|25
C|NU|20240717|15:27:59.120400|S|384|13.2|0|384
C|NU|20240717|15:28:24.770012|S|100|13.205|0|100
C|NU|20240717|15:28:54.253879|S|5|13.205|0|5
C|NU|20240717|15:30:42.308141|S|100|13.2|0|100
C|NU|20240717|15:31:01.780956|S|1|13.2|0|1
C|NU|20240717|15:36:03.770666|S|1|13.19|0|1
C|NU|20240717|15:36:05.246675|S|8|13.19|0|8
C|NU|20240717|15:36:15.926832|S|22|13.18|0|22
C|NU|20240717|15:38:23.462761|S|13|13.16|0|13
C|NU|20240717|15:40:14.314402|S|50|13.15|0|50
C|NU|20240717|15:40:59.859640|S|100|13.14|0|100
C|NU|20240717|15:40:59.860242|S|100|13.14|0|100
C|NU|20240717|15:40:59.860959|S|100|13.14|0|100
C|NU|20240717|15:41:01.443191|S|100|13.14|0|100
C|NU|20240717|15:41:01.443301|S|100|13.14|0|100
C|NU|20240717|15:41:01.502588|S|16|13.14|0|16
C|NU|20240717|15:41:49.806083|S|152|13.15|0|152
C|NU|20240717|15:42:54.962101|S|8|13.16|0|8
C|NU|20240717|15:43:00.189439|S|792|13.16|0|792
C|NU|20240717|15:43:57.198430|S|100|13.15|0|100
C|NU|20240717|15:44:19.664505|S|100|13.17|0|100
C|NU|20240717|15:44:32.373225|S|89|13.17|0|89
C|NU|20240717|15:45:25.281169|S|1000|13.16|0|1000
C|NU|20240717|15:45:25.281169|S|122|13.16|0|122
C|NU|20240717|15:45:25.281170|S|678|13.16|0|678
C|NU|20240717|15:45:37.049387|S|300|13.16|0|300
C|NU|20240717|15:45:37.049388|S|244|13.16|0|244
C|NU|20240717|15:45:37.049399|S|811|13.16|0|811
C|NU|20240717|15:45:44.300063|S|255|13.16|0|255
C|NU|20240717|15:45:44.300063|S|200|13.16|0|200
C|NU|20240717|15:45:44.300063|S|445|13.16|0|445
C|NU|20240717|15:46:07.869901|S|100|13.16|0|100
C|NU|20240717|15:46:07.869902|S|100|13.16|0|100
C|NU|20240717|15:46:32.342068|S|90|13.17|0|90
C|NU|20240717|15:46:41.079756|S|4|13.16|0|4
C|NU|20240717|15:47:09.129825|S|1100|13.16|0|1100
C|NU|20240717|15:47:46.443673|S|6|13.16|0|6
C|NU|20240717|15:47:46.443673|S|1100|13.16|0|1100
C|NU|20240717|15:47:57.768883|S|800|13.16|0|800
C|NU|20240717|15:48:25.832697|S|1|13.17|0|1
C|NU|20240717|15:48:25.832698|S|14|13.17|0|14
C|NU|20240717|15:48:25.832699|S|100|13.17|0|100
C|NU|20240717|15:49:05.616144|S|1700|13.16|0|1700
C|NU|20240717|15:49:21.959120|S|12|13.17|0|12
C|NU|20240717|15:49:37.197202|S|88|13.17|0|88
C|NU|20240717|15:50:13.292696|S|100|13.175|0|100
C|NU|20240717|15:50:13.292696|S|800|13.17|0|800
C|NU|20240717|15:50:25.390889|S|719|13.17|0|719
C|NU|20240717|15:50:25.390889|S|1170|13.17|0|1170
C|NU|20240717|15:50:25.390889|S|1100|13.17|0|1100
C|NU|20240717|15:50:41.295956|S|1057|13.19|0|1057
C|NU|20240717|15:50:56.524353|S|100|13.18|0|100
C|NU|20240717|15:50:56.524353|S|100|13.18|0|100
C|NU|20240717|15:50:56.524353|S|200|13.18|0|200
C|NU|20240717|15:50:56.524354|S|100|13.18|0|100
C|NU|20240717|15:51:16.557570|S|24|13.19|0|24
C|NU|20240717|15:51:41.222652|S|14|13.21|0|14
C|NU|20240717|15:51:53.565173|S|1200|13.2|0|1200
C|NU|20240717|15:51:53.565173|S|1|13.2|0|1
C|NU|20240717|15:51:53.565174|S|100|13.2|0|100
C|NU|20240717|15:52:13.645633|S|2|13.21|0|2
C|NU|20240717|15:52:15.804457|S|1300|13.2|0|1300
C|NU|20240717|15:52:23.990533|S|100|13.2|0|100
C|NU|20240717|15:52:23.990533|S|100|13.2|0|100
C|NU|20240717|15:52:23.990533|S|1500|13.2|0|1500
C|NU|20240717|15:52:48.673342|S|50|13.2|0|50
C|NU|20240717|15:54:20.628300|S|800|13.22|0|800
C|NU|20240717|15:55:21.566238|S|300|13.205|0|300
C|NU|20240717|15:55:27.215668|S|152|13.205|0|152
C|NU|20240717|15:56:04.057988|S|1800|13.2|0|1800
C|NU|20240717|15:56:46.109399|S|25|13.19|0|25
C|NU|20240717|15:56:46.109422|S|300|13.19|0|300
C|NU|20240717|15:57:29.532005|S|1633|13.2|0|1633
C|NU|20240717|15:57:59.573756|S|35|13.205|0|35
C|NU|20240717|15:58:28.771684|S|900|13.205|0|900
C|NU|20240717|15:58:29.863826|S|100|13.205|0|100
C|NU|20240717|15:58:41.558425|S|26|13.2|0|26
C|NU|20240717|15:58:51.514250|S|320|13.205|0|320
C|NU|20240717|15:59:04.071485|S|1|13.23|0|1
C|NU|20240717|15:59:05.144757|S|3|13.23|0|3
C|NU|20240717|15:59:15.037976|S|200|13.22|0|200
C|NU|20240717|15:59:24.967263|S|68|13.215|0|68
C|NU|20240717|15:59:25.005269|S|68|13.215|0|68
C|NU|20240717|15:59:27.670749|S|109|13.215|0|109
C|NU|20240717|15:59:27.670749|S|371|13.215|0|371
C|NU|20240717|15:59:32.409915|S|57|13.215|0|57
C|NU|20240717|15:59:37.097882|S|200|13.22|0|200
C|NU|20240717|15:59:38.218655|S|76|13.22|0|76
C|NU|20240717|15:59:38.587005|S|100|13.22|0|100
C|NU|20240717|15:59:38.761029|S|124|13.22|0|124
C|NU|20240717|15:59:38.761029|S|76|13.22|0|76
C|NU|20240717|15:59:39.464195|S|176|13.22|0|176
C|NU|20240717|15:59:39.464195|S|100|13.22|0|100
C|NU|20240717|15:59:39.464195|S|124|13.22|0|124
C|NU|20240717|15:59:42.033034|S|24|13.215|0|24
C|NU|20240717|15:59:43.490391|S|17|13.22|0|17
C|NU|20240717|15:59:43.787581|S|150|13.22|0|150
C|NU|20240717|15:59:43.795025|S|150|13.22|0|150
C|NU|20240717|15:59:43.900695|S|100|13.22|0|100
C|NU|20240717|15:59:43.900776|S|100|13.22|0|100
C|NU|20240717|15:59:44.303244|S|100|13.22|0|100
C|NU|20240717|15:59:44.376484|S|100|13.22|0|100
C|NU|20240717|15:59:45.208773|S|100|13.22|0|100
C|NU|20240717|15:59:47.079760|S|3|13.23|0|3
C|NU|20240717|15:59:47.602243|S|26|13.23|0|26
C|NU|20240717|15:59:47.681002|S|1|13.23|0|1
C|NU|20240717|15:59:50.411076|S|3|13.22|0|3
C|NU|20240717|15:59:50.484686|S|33|13.22|0|33
C|NU|20240717|15:59:50.657144|S|200|13.22|0|200
C|NU|20240717|15:59:50.687337|S|84|13.21|0|84
C|NU|20240717|15:59:50.715126|S|5|13.21|0|5
C|NU|20240717|15:59:52.415064|S|98|13.22|0|98
C|NU|20240717|15:59:56.872262|S|3|13.22|0|3
C|NUBD|20240717|10:00:25.245095|S|100|22.065|0|100
C|NUBD|20240717|12:49:43.998821|S|100|22.105|0|100
C|NUE|20240717|09:51:56.472743|S|40|166.26|0|40
C|NUE|20240717|09:59:37.246027|S|23|165.93|0|23
C|NUE|20240717|10:06:10.622284|S|5|165.67|0|5
C|NUE|20240717|10:11:03.942220|S|5|165.34|0|5
C|NUE|20240717|10:59:13.669726|S|5|165.01|0|5
C|NUE|20240717|11:44:27.870742|S|5|165.41|0|5
C|NUE|20240717|11:55:48.509770|S|50|165.41|0|50
C|NUE|20240717|11:55:48.509832|S|50|165.41|0|50
C|NUE|20240717|12:06:18.120077|S|50|165.5|0|50
C|NUE|20240717|12:06:18.120077|S|24|165.5|0|24
C|NUE|20240717|12:06:18.120077|S|100|165.5|0|100
C|NUE|20240717|12:11:43.192156|S|24|165.53|0|24
C|NUE|20240717|12:13:44.200460|S|1|165.74|0|1
C|NUE|20240717|12:14:41.611531|S|24|165.68|0|24
C|NUE|20240717|12:58:19.554770|S|24|165.39|0|24
C|NUE|20240717|12:59:47.604260|S|2|165.38|0|2
C|NUE|20240717|12:59:47.604272|S|1|165.38|0|1
C|NUE|20240717|13:09:11.772497|S|24|165.25|0|24
C|NUE|20240717|13:15:45.662530|S|24|165.05|0|24
C|NUE|20240717|13:15:45.662530|S|25|165.05|0|25
C|NUE|20240717|13:15:45.662531|S|100|165.06|0|100
C|NUE|20240717|13:15:45.662532|S|61|165.06|0|61
C|NUE|20240717|14:32:59.332444|S|24|164.77|0|24
C|NUE|20240717|14:46:10.670565|S|24|164.75|0|24
C|NUE|20240717|15:04:48.245403|S|24|164.74|0|24
C|NUE|20240717|15:43:23.575996|S|24|164.49|0|24
C|NUE|20240717|15:46:59.964019|S|24|164.22|0|24
C|NUE|20240717|15:47:19.039371|S|13|164.15|0|13
C|NUE|20240717|15:52:23.775838|S|7|164.15|0|7
C|NUE|20240717|15:52:23.776045|S|17|164.15|0|17
C|NUE|20240717|15:53:17.698657|S|24|164.08|0|24
C|NUE|20240717|15:55:31.342774|S|24|163.78|0|24
C|NUE|20240717|15:57:55.556455|S|24|163.86|0|24
C|NUE|20240717|15:59:49.178170|S|100|164.04|0|100
C|NUGT|20240717|10:11:25.192438|S|54|48.77|0|54
C|NUGT|20240717|11:00:00.722746|S|61|48.61|0|61
C|NUGT|20240717|11:27:00.296663|S|7|48.81|0|7
C|NUGT|20240717|11:36:34.570654|S|10|48.64|0|10
C|NUGT|20240717|11:36:34.571942|S|90|48.64|0|90
C|NUGT|20240717|12:21:25.908552|S|16|48.1|0|16
C|NUGT|20240717|12:32:37.879578|S|52|48.03|0|52
C|NUGT|20240717|13:55:16.765120|S|55|48.09|0|55
C|NUGT|20240717|15:23:55.575081|S|61|48.12|0|61
C|NUGT|20240717|15:53:45.537129|S|3|48.31|0|3
C|NUHY|20240717|11:58:09.048711|S|100|21.24|0|100
C|NUHY|20240717|11:58:09.091700|S|200|21.24|0|200
C|NUHY|20240717|12:49:02.867592|S|100|21.23|0|100
C|NUHY|20240717|12:49:08.341618|S|200|21.24|0|200
C|NUHY|20240717|12:50:19.565550|S|100|21.26|0|100
C|NUHY|20240717|14:22:05.210788|S|100|21.28|0|100
C|NUHY|20240717|14:27:32.795772|S|100|21.27|0|100
C|NUHY|20240717|14:51:08.256580|S|100|21.27|0|100
C|NUS|20240717|14:54:20.981274|S|4|10.9|0|4
C|NUS|20240717|14:55:22.622420|S|3|10.9|0|3
C|NUS|20240717|14:56:13.252379|S|32|10.9|0|32
C|NUS|20240717|14:56:21.661558|S|2|10.9|0|2
C|NUS|20240717|14:56:31.923353|S|47|10.9|0|47
C|NUS|20240717|15:29:51.284612|S|100|10.98|0|100
C|NUS|20240717|15:37:21.405690|S|1|11.02|0|1
C|NUS|20240717|15:37:21.406333|S|99|11.02|0|99
C|NUS|20240717|15:38:42.400208|S|34|10.99|0|34
C|NUS|20240717|15:59:36.063882|S|100|10.95|0|100
C|NUS|20240717|15:59:51.865873|S|1|10.96|0|1
C|NUSC|20240717|12:43:06.392783|S|200|42.26|0|200
C|NUSC|20240717|15:47:52.779098|S|100|42.19|0|100
C|NUVB|20240717|12:14:54.567939|S|100|3.35|0|100
C|NUVB|20240717|12:25:30.936913|S|100|3.4|0|100
C|NUVB|20240717|12:28:56.604452|S|100|3.4|0|100
C|NUVB|20240717|12:31:07.886652|S|50|3.39|0|50
C|NUVB|20240717|12:31:21.767374|S|100|3.39|0|100
C|NUVB|20240717|12:33:51.885766|S|90|3.38|0|90
C|NUVB|20240717|12:33:51.885766|S|10|3.38|0|10
C|NUVB|20240717|12:46:13.848484|S|100|3.36|0|100
C|NUVB|20240717|12:46:44.302927|S|92|3.35|0|92
C|NUVB|20240717|12:49:28.382335|S|100|3.36|0|100
C|NUVB|20240717|12:53:28.316078|S|100|3.36|0|100
C|NUVB|20240717|13:39:48.215431|S|9|3.41|0|9
C|NUVB|20240717|13:45:31.473782|S|100|3.41|0|100
C|NUVB|20240717|13:45:31.527022|S|100|3.41|0|100
C|NUVB|20240717|13:45:33.716679|S|100|3.41|0|100
C|NUVB|20240717|14:19:16.950982|S|100|3.4|0|100
C|NUVB|20240717|14:19:22.351710|S|100|3.4|0|100
C|NUVB|20240717|14:28:43.433987|S|100|3.4|0|100
C|NUVB|20240717|14:28:47.786758|S|100|3.4|0|100
C|NUVB|20240717|14:28:49.735667|S|100|3.4|0|100
C|NUVB|20240717|14:54:28.077054|S|14|3.38|0|14
C|NUVB|20240717|14:58:09.452865|S|200|3.36|0|200
C|NUVB|20240717|14:59:50.741054|S|100|3.36|0|100
C|NUVB|20240717|15:00:03.209709|S|100|3.36|0|100
C|NUVB|20240717|15:00:04.532199|S|100|3.36|0|100
C|NUVB|20240717|15:00:41.016706|S|100|3.36|0|100
C|NUVB|20240717|15:00:41.091940|S|100|3.36|0|100
C|NUVB|20240717|15:00:47.788127|S|100|3.36|0|100
C|NUVB|20240717|15:00:47.855242|S|100|3.36|0|100
C|NUVB|20240717|15:00:51.523061|S|100|3.36|0|100
C|NUVB|20240717|15:00:52.097259|S|100|3.36|0|100
C|NUVB|20240717|15:00:52.447564|S|100|3.36|0|100
C|NUVB|20240717|15:00:52.462623|S|100|3.36|0|100
C|NUVB|20240717|15:00:52.611396|S|100|3.36|0|100
C|NUVB|20240717|15:01:36.308902|S|100|3.36|0|100
C|NUVB|20240717|15:02:09.436132|S|100|3.36|0|100
C|NUVB|20240717|15:02:11.537588|S|100|3.36|0|100
C|NUVB|20240717|15:06:17.502585|S|100|3.36|0|100
C|NUVB|20240717|15:08:19.462167|S|100|3.37|0|100
C|NUVB|20240717|15:09:35.791077|S|100|3.37|0|100
C|NUVB|20240717|15:09:40.111252|S|100|3.37|0|100
C|NUVB|20240717|15:09:43.713528|S|100|3.37|0|100
C|NUVB|20240717|15:09:43.714352|S|100|3.37|0|100
C|NUVB|20240717|15:10:16.533633|S|100|3.37|0|100
C|NUVB|20240717|15:11:30.448394|S|100|3.37|0|100
C|NUVB|20240717|15:14:55.183187|S|16|3.37|0|16
C|NUVB|20240717|15:17:42.024418|S|65|3.36|0|65
C|NUVB|20240717|15:17:42.024418|S|10|3.36|0|10
C|NUVB|20240717|15:19:23.164541|S|100|3.37|0|100
C|NUVB|20240717|15:22:53.781915|S|100|3.37|0|100
C|NUVB|20240717|15:23:03.732819|S|100|3.37|0|100
C|NUVB|20240717|15:23:03.732819|S|100|3.37|0|100
C|NUVB|20240717|15:25:11.785655|S|200|3.37|0|200
C|NUVB|20240717|15:30:52.866282|S|100|3.39|0|100
C|NUVB|20240717|15:30:52.901872|S|100|3.39|0|100
C|NUVB|20240717|15:30:55.613650|S|100|3.39|0|100
C|NUVB|20240717|15:31:00.200011|S|100|3.39|0|100
C|NUVB|20240717|15:31:01.012712|S|100|3.39|0|100
C|NUVB|20240717|15:31:01.691420|S|100|3.39|0|100
C|NUVB|20240717|15:31:02.372491|S|100|3.39|0|100
C|NUVB|20240717|15:31:16.861497|S|100|3.39|0|100
C|NUVB|20240717|15:31:16.862893|S|100|3.39|0|100
C|NUVB|20240717|15:31:50.857032|S|100|3.39|0|100
C|NUVB|20240717|15:31:51.743106|S|100|3.4|0|100
C|NUVB|20240717|15:31:51.743978|S|100|3.4|0|100
C|NUVB|20240717|15:32:04.686172|S|100|3.4|0|100
C|NUVB|20240717|15:32:18.610253|S|100|3.4|0|100
C|NUVB|20240717|15:32:31.262714|S|200|3.4|0|200
C|NUVB|20240717|15:35:14.861806|S|100|3.39|0|100
C|NUVB|20240717|15:40:07.377292|S|100|3.38|0|100
C|NUVB|20240717|15:40:57.634626|S|100|3.37|0|100
C|NUVB|20240717|15:42:23.652818|S|100|3.38|0|100
C|NUVB|20240717|15:49:54.545481|S|100|3.37|0|100
C|NUVB|20240717|15:49:57.957727|S|100|3.37|0|100
C|NUVB|20240717|15:51:02.320927|S|100|3.37|0|100
C|NUVB|20240717|15:52:23.821298|S|100|3.38|0|100
C|NUVB|20240717|15:52:23.830897|S|100|3.38|0|100
C|NUVB|20240717|15:52:31.916017|S|100|3.38|0|100
C|NUVB|20240717|15:52:42.052724|S|100|3.38|0|100
C|NUVB|20240717|15:55:42.726040|S|100|3.37|0|100
C|NUVB|20240717|15:55:51.746987|S|59|3.38|0|59
C|NUVB|20240717|15:55:51.746987|S|41|3.38|0|41
C|NUVB|20240717|15:55:53.089602|S|100|3.38|0|100
C|NUVB|20240717|15:55:53.246941|S|100|3.38|0|100
C|NUVB|20240717|15:55:53.247959|S|100|3.38|0|100
C|NUVB|20240717|15:55:53.248325|S|100|3.38|0|100
C|NUVB|20240717|15:56:02.677898|S|100|3.37|0|100
C|NUVB|20240717|15:56:12.049752|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.049753|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.076714|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.076714|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.076714|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.076715|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.080049|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.093801|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.093801|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.093802|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.124142|S|200|3.38|0|200
C|NUVB|20240717|15:56:12.124142|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.124142|S|100|3.38|0|100
C|NUVB|20240717|15:56:12.219008|S|200|3.38|0|200
C|NUVB|20240717|15:56:12.226730|S|100|3.38|0|100
C|NUVB|20240717|15:56:17.785632|S|100|3.38|0|100
C|NUVB|20240717|15:56:31.506614|S|100|3.37|0|100
C|NUVB|20240717|15:56:43.455057|S|100|3.38|0|100
C|NUVB|20240717|15:56:43.465671|S|100|3.38|0|100
C|NUVB|20240717|15:56:43.465671|S|100|3.38|0|100
C|NUVB|20240717|15:56:43.465671|S|100|3.38|0|100
C|NUVB|20240717|15:56:45.599806|S|100|3.38|0|100
C|NUVB|20240717|15:56:46.339465|S|17|3.38|0|17
C|NUVB|20240717|15:56:47.346440|S|100|3.38|0|100
C|NUVB|20240717|15:56:53.134085|S|100|3.38|0|100
C|NUVB|20240717|15:57:32.600528|S|100|3.37|0|100
C|NUVB|20240717|15:57:38.070069|S|74|3.37|0|74
C|NUVB|20240717|15:57:42.581688|S|100|3.37|0|100
C|NUVB|20240717|15:57:52.826228|S|14|3.38|0|14
C|NUVB|20240717|15:59:49.861737|S|57|3.38|0|57
C|NUVB|20240717|15:59:50.270428|S|57|3.38|0|57
C|NUVB|20240717|15:59:50.270428|S|43|3.38|0|43
C|NUVB|20240717|15:59:50.296643|S|57|3.38|0|57
C|NUVB|20240717|15:59:50.296643|S|43|3.38|0|43
C|NUVB|20240717|15:59:50.298019|S|57|3.38|0|57
C|NUVB|20240717|15:59:50.298020|S|43|3.38|0|43
C|NUWE|20240717|09:36:25.308246|S|100|4.33|0|100
C|NUWE|20240717|09:36:25.308772|S|100|4.33|0|100
C|NVAX|20240717|09:30:36.119438|S|200|16.22|0|200
C|NVAX|20240717|09:31:30.803433|S|1|16.2|0|1
C|NVAX|20240717|09:31:37.133038|S|300|16.03|0|300
C|NVAX|20240717|09:31:38.385383|S|3|15.98|0|3
C|NVAX|20240717|09:31:38.385396|S|4|15.98|0|4
C|NVAX|20240717|09:31:38.385447|S|63|15.98|0|63
C|NVAX|20240717|09:31:48.512513|S|46|15.91|0|46
C|NVAX|20240717|09:31:48.534218|S|100|15.95|0|100
C|NVAX|20240717|09:31:56.586108|S|100|15.84|0|100
C|NVAX|20240717|09:32:01.089620|S|50|15.9|0|50
C|NVAX|20240717|09:32:13.065666|S|42|15.97|0|42
C|NVAX|20240717|09:32:20.303835|S|100|16.01|0|100
C|NVAX|20240717|09:32:20.303835|S|48|16.01|0|48
C|NVAX|20240717|09:32:33.622142|S|44|16.01|0|44
C|NVAX|20240717|09:32:44.555569|S|45|16.03|0|45
C|NVAX|20240717|09:32:56.735868|S|65|15.9|0|65
C|NVAX|20240717|09:32:56.736014|S|35|15.9|0|35
C|NVAX|20240717|09:33:07.616909|S|15|15.94|0|15
C|NVAX|20240717|09:33:07.617532|S|85|15.94|0|85
C|NVAX|20240717|09:33:07.617533|S|30|15.94|0|30
C|NVAX|20240717|09:33:33.851231|S|30|16.02|0|30
C|NVAX|20240717|09:33:33.851231|S|100|16.02|0|100
C|NVAX|20240717|09:33:33.927558|S|93|16.04|0|93
C|NVAX|20240717|09:33:33.927565|S|7|16.04|0|7
C|NVAX|20240717|09:33:33.927574|S|31|16.05|0|31
C|NVAX|20240717|09:33:34.333867|S|69|16.05|0|69
C|NVAX|20240717|09:33:34.631898|S|100|16.07|0|100
C|NVAX|20240717|09:33:40.154477|S|30|16.13|0|30
C|NVAX|20240717|09:33:59.757751|S|100|16.06|0|100
C|NVAX|20240717|09:34:32.418695|S|31|16.11|0|31
C|NVAX|20240717|09:34:32.418702|S|40|16.11|0|40
C|NVAX|20240717|09:34:32.418726|S|29|16.11|0|29
C|NVAX|20240717|09:34:40.048134|S|100|16.24|0|100
C|NVAX|20240717|09:35:39.256282|S|100|16.14|0|100
C|NVAX|20240717|09:36:00.611923|S|100|16.14|0|100
C|NVAX|20240717|09:36:03.469499|S|100|16.15|0|100
C|NVAX|20240717|09:36:10.154527|S|100|16.19|0|100
C|NVAX|20240717|09:36:10.176768|S|100|16.21|0|100
C|NVAX|20240717|09:36:50.642172|S|100|16.19|0|100
C|NVAX|20240717|09:37:14.050694|S|100|16.26|0|100
C|NVAX|20240717|09:37:28.484039|S|100|16.29|0|100
C|NVAX|20240717|09:37:30.626238|S|100|16.33|0|100
C|NVAX|20240717|09:37:36.612352|S|100|16.35|0|100
C|NVAX|20240717|09:37:43.362363|S|100|16.27|0|100
C|NVAX|20240717|09:38:57.095051|S|100|16.31|0|100
C|NVAX|20240717|09:39:24.027442|S|100|16.32|0|100
C|NVAX|20240717|09:39:57.671091|S|1|16.25|0|1
C|NVAX|20240717|09:40:11.434094|S|100|16.15|0|100
C|NVAX|20240717|09:40:14.220110|S|200|16.15|0|200
C|NVAX|20240717|09:41:20.895051|S|100|16.06|0|100
C|NVAX|20240717|09:43:27.316751|S|16|16.2|0|16
C|NVAX|20240717|09:43:28.829907|S|84|16.2|0|84
C|NVAX|20240717|09:43:32.702422|S|93|16.2|0|93
C|NVAX|20240717|09:43:32.703750|S|7|16.2|0|7
C|NVAX|20240717|09:44:05.224859|S|100|16.21|0|100
C|NVAX|20240717|09:44:06.433516|S|100|16.21|0|100
C|NVAX|20240717|09:44:06.446362|S|28|16.22|0|28
C|NVAX|20240717|09:44:08.392691|S|47|16.22|0|47
C|NVAX|20240717|09:44:08.392814|S|25|16.22|0|25
C|NVAX|20240717|09:45:10.007029|S|66|16.35|0|66
C|NVAX|20240717|09:45:10.007039|S|34|16.35|0|34
C|NVAX|20240717|09:45:22.662721|S|100|16.43|0|100
C|NVAX|20240717|09:45:22.664111|S|12|16.45|0|12
C|NVAX|20240717|09:46:08.434942|S|100|16.41|0|100
C|NVAX|20240717|09:46:08.559407|S|76|16.42|0|76
C|NVAX|20240717|09:46:24.378219|S|56|16.46|0|56
C|NVAX|20240717|09:46:24.378231|S|18|16.46|0|18
C|NVAX|20240717|09:46:41.150027|S|100|16.51|0|100
C|NVAX|20240717|09:46:46.662993|S|100|16.51|0|100
C|NVAX|20240717|09:47:01.268275|S|50|16.51|0|50
C|NVAX|20240717|09:47:01.268283|S|50|16.51|0|50
C|NVAX|20240717|09:47:02.172954|S|100|16.46|0|100
C|NVAX|20240717|09:47:04.174217|S|100|16.47|0|100
C|NVAX|20240717|09:47:45.343104|S|100|16.47|0|100
C|NVAX|20240717|09:49:01.159863|S|100|16.3|0|100
C|NVAX|20240717|09:49:03.306668|S|100|16.3|0|100
C|NVAX|20240717|09:49:03.385763|S|100|16.3|0|100
C|NVAX|20240717|09:49:34.569093|S|100|16.32|0|100
C|NVAX|20240717|09:49:47.562592|S|66|16.34|0|66
C|NVAX|20240717|09:49:51.507086|S|34|16.34|0|34
C|NVAX|20240717|09:50:15.900845|S|83|16.38|0|83
C|NVAX|20240717|09:50:15.900890|S|17|16.38|0|17
C|NVAX|20240717|09:50:23.277640|S|93|16.4|0|93
C|NVAX|20240717|09:50:23.966831|S|7|16.39|0|7
C|NVAX|20240717|09:50:53.025234|S|100|16.36|0|100
C|NVAX|20240717|09:51:05.170501|S|48|16.37|0|48
C|NVAX|20240717|09:51:05.639993|S|52|16.37|0|52
C|NVAX|20240717|09:51:35.911030|S|100|16.42|0|100
C|NVAX|20240717|09:51:51.616649|S|53|16.4|0|53
C|NVAX|20240717|09:51:51.617246|S|20|16.4|0|20
C|NVAX|20240717|09:51:51.617254|S|27|16.4|0|27
C|NVAX|20240717|09:52:28.305315|S|76|16.4|0|76
C|NVAX|20240717|09:52:28.689754|S|53|16.42|0|53
C|NVAX|20240717|09:52:28.689761|S|27|16.42|0|27
C|NVAX|20240717|09:53:31.836855|S|100|16.33|0|100
C|NVAX|20240717|09:53:33.800311|S|100|16.34|0|100
C|NVAX|20240717|09:53:48.873145|S|100|16.22|0|100
C|NVAX|20240717|09:53:49.407035|S|100|16.24|0|100
C|NVAX|20240717|09:53:49.565892|S|51|16.24|0|51
C|NVAX|20240717|09:53:49.565899|S|49|16.24|0|49
C|NVAX|20240717|09:53:49.685149|S|51|16.25|0|51
C|NVAX|20240717|09:53:49.685155|S|49|16.25|0|49
C|NVAX|20240717|09:54:01.067770|S|100|16.27|0|100
C|NVAX|20240717|09:54:05.627152|S|70|16.27|0|70
C|NVAX|20240717|09:54:07.224732|S|30|16.27|0|30
C|NVAX|20240717|09:54:39.156943|S|6|16.22|0|6
C|NVAX|20240717|09:54:39.157397|S|94|16.22|0|94
C|NVAX|20240717|09:54:44.934575|S|200|16.22|0|200
C|NVAX|20240717|09:55:03.864306|S|58|16.2|0|58
C|NVAX|20240717|09:55:03.864314|S|42|16.2|0|42
C|NVAX|20240717|09:55:35.167304|S|58|16.09|0|58
C|NVAX|20240717|09:55:35.167835|S|42|16.09|0|42
C|NVAX|20240717|09:55:51.196947|S|58|16.09|0|58
C|NVAX|20240717|09:55:51.258696|S|100|16.09|0|100
C|NVAX|20240717|09:55:51.258755|S|42|16.09|0|42
C|NVAX|20240717|09:55:57.594772|S|95|16.09|0|95
C|NVAX|20240717|09:55:57.594779|S|5|16.09|0|5
C|NVAX|20240717|09:55:57.677138|S|58|16.1|0|58
C|NVAX|20240717|09:55:57.677144|S|42|16.1|0|42
C|NVAX|20240717|09:55:59.904786|S|58|16.11|0|58
C|NVAX|20240717|09:55:59.904937|S|42|16.11|0|42
C|NVAX|20240717|09:56:05.948369|S|90|16.12|0|90
C|NVAX|20240717|09:56:05.948381|S|5|16.12|0|5
C|NVAX|20240717|09:56:07.985786|S|100|16.19|0|100
C|NVAX|20240717|09:56:09.176001|S|36|16.18|0|36
C|NVAX|20240717|09:56:59.388838|S|100|16.11|0|100
C|NVAX|20240717|09:57:05.549923|S|100|16.09|0|100
C|NVAX|20240717|09:57:30.317163|S|10|16.08|0|10
C|NVAX|20240717|09:57:34.883067|S|100|16.06|0|100
C|NVAX|20240717|09:58:04.025605|S|100|16.05|0|100
C|NVAX|20240717|09:58:41.634994|S|200|16.04|0|200
C|NVAX|20240717|09:58:41.656651|S|200|16.06|0|200
C|NVAX|20240717|09:58:41.664115|S|200|16.06|0|200
C|NVAX|20240717|09:58:58.892782|S|100|16.06|0|100
C|NVAX|20240717|09:59:19.843341|S|100|16.02|0|100
C|NVAX|20240717|09:59:24.557198|S|200|16.04|0|200
C|NVAX|20240717|09:59:27.336374|S|33|16.06|0|33
C|NVAX|20240717|09:59:27.790607|S|167|16.06|0|167
C|NVAX|20240717|09:59:28.068230|S|30|16.04|0|30
C|NVAX|20240717|09:59:28.068242|S|170|16.04|0|170
C|NVAX|20240717|10:00:43.577155|S|220|16|0|220
C|NVAX|20240717|10:03:00.693330|S|1|16.14|0|1
C|NVAX|20240717|10:03:24.606599|S|1|16.13|0|1
C|NVAX|20240717|10:03:39.927268|S|1|16.11|0|1
C|NVAX|20240717|10:03:40.050148|S|2|16.1|0|2
C|NVAX|20240717|10:03:50.202462|S|1|16.06|0|1
C|NVAX|20240717|10:03:53.685568|S|10|16.04|0|10
C|NVAX|20240717|10:07:54.231878|S|34|15.93|0|34
C|NVAX|20240717|10:09:10.244471|S|100|15.85|0|100
C|NVAX|20240717|10:09:45.371323|S|63|15.86|0|63
C|NVAX|20240717|10:09:45.371403|S|63|15.86|0|63
C|NVAX|20240717|10:09:45.371483|S|63|15.86|0|63
C|NVAX|20240717|10:10:01.811805|S|100|15.9|0|100
C|NVAX|20240717|10:10:38.117470|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117553|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117611|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117670|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117729|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117788|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.117845|S|63|15.98|0|63
C|NVAX|20240717|10:10:38.118635|S|63|15.98|0|63
C|NVAX|20240717|10:10:44.243470|S|60|15.99|0|60
C|NVAX|20240717|10:10:44.243545|S|40|15.99|0|40
C|NVAX|20240717|10:12:20.342434|S|100|16|0|100
C|NVAX|20240717|10:15:12.829083|S|1|16.1|0|1
C|NVAX|20240717|10:20:22.485696|S|100|16.04|0|100
C|NVAX|20240717|10:22:26.428751|S|62|16.02|0|62
C|NVAX|20240717|10:22:26.428814|S|38|16.02|0|38
C|NVAX|20240717|10:30:28.855861|S|100|16|0|100
C|NVAX|20240717|10:30:30.309012|E|190|16|0|190
C|NVAX|20240717|10:34:03.122782|S|63|16.025|0|63
C|NVAX|20240717|10:34:03.123220|S|37|16.025|0|37
C|NVAX|20240717|10:37:40.738183|S|100|15.88|0|100
C|NVAX|20240717|10:39:38.568930|S|100|15.76|0|100
C|NVAX|20240717|10:41:43.238176|S|100|15.68|0|100
C|NVAX|20240717|10:43:12.807660|S|100|15.62|0|100
C|NVAX|20240717|10:44:17.494239|S|100|15.7|0|100
C|NVAX|20240717|10:44:23.912771|S|100|15.7|0|100
C|NVAX|20240717|10:44:57.622784|S|100|15.71|0|100
C|NVAX|20240717|10:45:05.447462|S|100|15.72|0|100
C|NVAX|20240717|10:45:19.613817|S|96|15.81|0|96
C|NVAX|20240717|10:45:48.054291|S|92|15.79|0|92
C|NVAX|20240717|10:45:48.054379|S|8|15.79|0|8
C|NVAX|20240717|10:47:03.716389|S|100|15.92|0|100
C|NVAX|20240717|10:47:04.287219|S|2|15.88|0|2
C|NVAX|20240717|10:47:16.865604|S|1|15.85|0|1
C|NVAX|20240717|10:48:33.755933|S|1|15.93|0|1
C|NVAX|20240717|10:52:10.000045|S|1|15.94|0|1
C|NVAX|20240717|10:53:03.047195|S|1|15.95|0|1
C|NVAX|20240717|10:53:09.535670|S|1|15.93|0|1
C|NVAX|20240717|10:53:14.315552|S|1|15.91|0|1
C|NVAX|20240717|10:54:24.076731|S|1|15.79|0|1
C|NVAX|20240717|11:01:00.988072|S|100|15.91|0|100
C|NVAX|20240717|11:02:05.681455|S|100|15.9|0|100
C|NVAX|20240717|11:08:28.246222|S|1|15.88|0|1
C|NVAX|20240717|11:09:16.442824|S|100|15.97|0|100
C|NVAX|20240717|11:11:03.403109|S|5|15.87|0|5
C|NVAX|20240717|11:27:18.265553|S|100|15.85|0|100
C|NVAX|20240717|11:27:56.802680|S|100|15.79|0|100
C|NVAX|20240717|11:35:23.654149|S|1|15.77|0|1
C|NVAX|20240717|11:45:35.023054|S|1|15.82|0|1
C|NVAX|20240717|11:57:17.660543|S|100|15.84|0|100
C|NVAX|20240717|11:57:24.176902|S|1|15.85|0|1
C|NVAX|20240717|11:58:29.522508|S|2|15.83|0|2
C|NVAX|20240717|11:58:39.420433|S|2|15.84|0|2
C|NVAX|20240717|11:58:43.181695|S|2|15.84|0|2
C|NVAX|20240717|11:58:46.636518|S|2|15.84|0|2
C|NVAX|20240717|11:58:52.721399|S|2|15.84|0|2
C|NVAX|20240717|12:08:41.042131|S|100|15.89|0|100
C|NVAX|20240717|12:11:05.398062|S|100|15.82|0|100
C|NVAX|20240717|12:13:12.906299|S|200|15.81|0|200
C|NVAX|20240717|12:14:21.040006|S|1|15.8|0|1
C|NVAX|20240717|12:14:30.465998|S|99|15.8|0|99
C|NVAX|20240717|12:14:47.140667|S|100|15.81|0|100
C|NVAX|20240717|12:17:26.115648|S|1|15.76|0|1
C|NVAX|20240717|12:17:42.548839|S|100|15.81|0|100
C|NVAX|20240717|12:18:01.447439|S|1|15.82|0|1
C|NVAX|20240717|12:18:51.977979|S|1|15.79|0|1
C|NVAX|20240717|12:19:24.644934|S|1|15.8|0|1
C|NVAX|20240717|12:38:38.455722|S|100|15.63|0|100
C|NVAX|20240717|12:41:12.743914|S|17|15.53|0|17
C|NVAX|20240717|12:41:24.463698|S|100|15.43|0|100
C|NVAX|20240717|12:41:36.590241|S|100|15.39|0|100
C|NVAX|20240717|12:42:58.536243|S|100|15.38|0|100
C|NVAX|20240717|12:43:16.149049|S|200|15.42|0|200
C|NVAX|20240717|12:44:24.722380|S|100|15.41|0|100
C|NVAX|20240717|12:50:33.868217|S|100|15.32|0|100
C|NVAX|20240717|12:53:20.852458|S|100|15.33|0|100
C|NVAX|20240717|12:53:20.852471|S|100|15.34|0|100
C|NVAX|20240717|12:53:29.747113|S|63|15.38|0|63
C|NVAX|20240717|12:53:37.351711|S|84|15.39|0|84
C|NVAX|20240717|12:53:49.496927|S|100|15.38|0|100
C|NVAX|20240717|12:56:52.578058|S|27|15.255|0|27
C|NVAX|20240717|12:56:52.578127|S|63|15.255|0|63
C|NVAX|20240717|12:56:52.578210|S|10|15.255|0|10
C|NVAX|20240717|12:56:54.378609|S|4|15.2|0|4
C|NVAX|20240717|12:57:02.412889|S|4|15.19|0|4
C|NVAX|20240717|12:57:28.269551|S|100|15.25|0|100
C|NVAX|20240717|12:57:32.126785|S|100|15.25|0|100
C|NVAX|20240717|13:10:11.932886|S|200|15.38|0|200
C|NVAX|20240717|13:10:43.054057|S|100|15.36|0|100
C|NVAX|20240717|13:45:14.089675|S|500|15.57|0|500
C|NVAX|20240717|14:05:56.346573|S|10|15.72|0|10
C|NVAX|20240717|14:10:12.900251|S|10|15.81|0|10
C|NVAX|20240717|14:52:18.690913|S|100|15.74|0|100
C|NVAX|20240717|14:59:54.036597|S|3|15.74|0|3
C|NVAX|20240717|14:59:54.036658|S|63|15.74|0|63
C|NVAX|20240717|15:21:05.579278|S|30|15.77|0|30
C|NVAX|20240717|15:21:25.425680|S|1|15.78|0|1
C|NVAX|20240717|15:21:31.297671|S|1|15.79|0|1
C|NVAX|20240717|15:30:12.304422|S|100|15.84|0|100
C|NVAX|20240717|15:30:26.464690|S|100|15.86|0|100
C|NVAX|20240717|15:30:26.464854|S|100|15.86|0|100
C|NVAX|20240717|15:32:34.883640|S|10|15.91|0|10
C|NVAX|20240717|15:32:56.058844|S|1|15.91|0|1
C|NVAX|20240717|15:33:46.705066|S|100|15.87|0|100
C|NVAX|20240717|15:33:46.705789|S|100|15.87|0|100
C|NVAX|20240717|15:35:56.333727|S|20|15.91|0|20
C|NVAX|20240717|15:38:06.968407|S|100|15.86|0|100
C|NVAX|20240717|15:38:30.369104|S|55|15.83|0|55
C|NVAX|20240717|15:38:30.369277|S|45|15.83|0|45
C|NVAX|20240717|15:38:30.369838|S|10|15.83|0|10
C|NVAX|20240717|15:38:30.376895|S|45|15.83|0|45
C|NVAX|20240717|15:38:30.376896|S|45|15.83|0|45
C|NVAX|20240717|15:38:46.303850|S|3|15.83|0|3
C|NVAX|20240717|15:39:37.201230|S|2|15.82|0|2
C|NVAX|20240717|15:39:39.596608|S|1|15.82|0|1
C|NVAX|20240717|15:40:46.713675|S|1|15.83|0|1
C|NVAX|20240717|15:41:09.853488|S|29|15.83|0|29
C|NVAX|20240717|15:41:10.257672|S|93|15.83|0|93
C|NVAX|20240717|15:43:10.480093|S|75|15.8|0|75
C|NVAX|20240717|15:43:10.480122|S|25|15.8|0|25
C|NVAX|20240717|15:44:40.017874|S|5|15.78|0|5
C|NVAX|20240717|15:44:41.669562|S|100|15.8|0|100
C|NVAX|20240717|15:46:02.669303|S|100|15.79|0|100
C|NVAX|20240717|15:46:04.802277|S|100|15.79|0|100
C|NVAX|20240717|15:46:10.872742|S|5|15.8|0|5
C|NVAX|20240717|15:46:25.105428|S|2|15.81|0|2
C|NVAX|20240717|15:47:16.508097|S|2|15.83|0|2
C|NVAX|20240717|15:47:26.493857|S|100|15.83|0|100
C|NVAX|20240717|15:50:10.462052|S|69|15.87|0|69
C|NVAX|20240717|15:50:12.994656|S|23|15.85|0|23
C|NVAX|20240717|15:50:17.999166|S|100|15.85|0|100
C|NVAX|20240717|15:50:38.946311|S|93|15.85|0|93
C|NVAX|20240717|15:50:38.946311|S|7|15.85|0|7
C|NVAX|20240717|15:51:08.827488|S|95|15.86|0|95
C|NVAX|20240717|15:52:01.726440|S|100|15.9|0|100
C|NVAX|20240717|15:52:21.282141|S|100|15.91|0|100
C|NVAX|20240717|15:54:40.506473|S|16|15.84|0|16
C|NVAX|20240717|15:55:00.960165|S|80|15.85|0|80
C|NVAX|20240717|15:56:03.895078|S|10|15.88|0|10
C|NVAX|20240717|15:56:12.518625|S|59|15.89|0|59
C|NVAX|20240717|15:56:34.058225|S|3|15.9|0|3
C|NVAX|20240717|15:56:44.291751|S|82|15.89|0|82
C|NVAX|20240717|15:56:44.310148|S|82|15.89|0|82
C|NVAX|20240717|15:56:46.339686|S|100|15.89|0|100
C|NVAX|20240717|15:57:16.004862|S|57|15.87|0|57
C|NVAX|20240717|15:57:16.004862|S|43|15.87|0|43
C|NVAX|20240717|15:57:16.006884|S|43|15.87|0|43
C|NVAX|20240717|15:57:16.006884|S|57|15.87|0|57
C|NVAX|20240717|15:57:16.963386|S|57|15.87|0|57
C|NVAX|20240717|15:57:16.963387|S|43|15.87|0|43
C|NVAX|20240717|15:57:17.467332|S|38|15.87|0|38
C|NVAX|20240717|15:57:17.819177|S|100|15.87|0|100
C|NVAX|20240717|15:57:18.468980|S|100|15.87|0|100
C|NVAX|20240717|15:57:41.080759|S|76|15.86|0|76
C|NVAX|20240717|15:58:13.644402|S|88|15.87|0|88
C|NVAX|20240717|15:58:32.945940|S|100|15.87|0|100
C|NVAX|20240717|15:58:33.298612|S|52|15.87|0|52
C|NVAX|20240717|15:58:56.197411|S|1|15.87|0|1
C|NVAX|20240717|15:58:56.197411|S|99|15.87|0|99
C|NVAX|20240717|15:59:02.746461|S|100|15.87|0|100
C|NVAX|20240717|15:59:31.745090|S|100|15.85|0|100
C|NVAX|20240717|15:59:31.989142|S|85|15.85|0|85
C|NVAX|20240717|15:59:32.193457|S|100|15.85|0|100
C|NVAX|20240717|15:59:32.201962|S|100|15.85|0|100
C|NVAX|20240717|15:59:32.205798|S|100|15.85|0|100
C|NVAX|20240717|15:59:32.832255|S|11|15.85|0|11
C|NVAX|20240717|15:59:36.011837|S|100|15.83|0|100
C|NVAX|20240717|15:59:36.535177|S|100|15.83|0|100
C|NVAX|20240717|15:59:48.436938|S|93|15.82|0|93
C|NVAX|20240717|15:59:49.245886|S|84|15.83|0|84
C|NVAX|20240717|15:59:49.795842|S|22|15.82|0|22
C|NVAX|20240717|15:59:50.197798|S|86|15.83|0|86
C|NVAX|20240717|15:59:50.316567|S|71|15.83|0|71
C|NVCR|20240717|09:30:41.693954|S|5|18.87|0|5
C|NVCR|20240717|10:12:21.635633|S|100|18.8|0|100
C|NVCR|20240717|10:12:21.647679|S|8|18.81|0|8
C|NVCR|20240717|11:06:42.901004|S|13|18.62|0|13
C|NVCR|20240717|15:05:34.077278|S|57|18.9|0|57
C|NVCR|20240717|15:05:34.077348|S|5|18.9|0|5
C|NVCR|20240717|15:05:34.077433|S|5|18.9|0|5
C|NVCR|20240717|15:05:34.077494|S|1|18.9|0|1
C|NVCR|20240717|15:33:23.118845|S|75|19.17|0|75
C|NVCR|20240717|15:42:07.402220|S|100|19.14|0|100
C|NVCR|20240717|15:58:55.008520|S|100|19.12|0|100
C|NVCR|20240717|15:59:00.097038|S|61|19.12|0|61
C|NVCR|20240717|15:59:44.507682|S|1|19.115|0|1
C|NVD|20240717|09:30:33.938578|S|100|2.26|0|100
C|NVD|20240717|09:30:33.938578|S|100|2.26|0|100
C|NVD|20240717|09:30:33.938578|S|100|2.26|0|100
C|NVD|20240717|09:30:33.938580|S|900|2.26|0|900
C|NVD|20240717|09:30:33.938580|S|300|2.26|0|300
C|NVD|20240717|09:30:33.938580|S|600|2.26|0|600
C|NVD|20240717|09:30:33.938580|S|600|2.26|0|600
C|NVD|20240717|09:30:33.938580|S|100|2.26|0|100
C|NVD|20240717|09:30:33.938581|S|1500|2.26|0|1500
C|NVD|20240717|09:30:33.938581|S|1600|2.26|0|1600
C|NVD|20240717|09:31:04.146266|S|3800|2.245|0|3800
C|NVD|20240717|09:31:04.146266|S|3800|2.245|0|3800
C|NVD|20240717|09:32:27.131828|S|2100|2.25|0|2100
C|NVD|20240717|09:33:24.624289|S|192|2.24|0|192
C|NVD|20240717|09:33:24.624289|S|100|2.24|0|100
C|NVD|20240717|09:33:24.624390|S|100|2.24|0|100
C|NVD|20240717|09:35:27.103770|S|100|2.25|0|100
C|NVD|20240717|09:36:08.353786|S|100|2.255|0|100
C|NVD|20240717|09:38:46.473828|S|800|2.25|0|800
C|NVD|20240717|09:38:46.473828|S|5866|2.25|0|5866
C|NVD|20240717|09:45:46.791919|S|79|2.27|0|79
C|NVD|20240717|10:10:14.822072|S|31|2.33|0|31
C|NVD|20240717|10:12:46.372483|S|1500|2.33|0|1500
C|NVD|20240717|10:12:46.372484|S|400|2.33|0|400
C|NVD|20240717|10:12:46.372931|S|100|2.33|0|100
C|NVD|20240717|10:12:46.373244|S|100|2.33|0|100
C|NVD|20240717|10:12:46.374452|S|100|2.33|0|100
C|NVD|20240717|10:45:15.707089|S|1000|2.28|0|1000
C|NVD|20240717|11:41:07.539263|S|500|2.32|0|500
C|NVD|20240717|11:41:07.539264|S|300|2.32|0|300
C|NVD|20240717|11:41:07.539264|S|2300|2.32|0|2300
C|NVD|20240717|11:41:07.539264|S|1500|2.32|0|1500
C|NVD|20240717|11:41:07.539265|S|5100|2.32|0|5100
C|NVD|20240717|11:41:07.539265|S|100|2.32|0|100
C|NVD|20240717|12:12:56.891649|S|100|2.34|0|100
C|NVD|20240717|12:12:56.891649|S|47|2.34|0|47
C|NVD|20240717|12:23:27.697890|S|2900|2.35|0|2900
C|NVD|20240717|12:23:27.697890|S|200|2.35|0|200
C|NVD|20240717|12:23:27.697890|S|2900|2.35|0|2900
C|NVD|20240717|12:23:27.697891|S|6000|2.35|0|6000
C|NVD|20240717|12:23:27.697891|S|200|2.35|0|200
C|NVD|20240717|12:23:27.697891|S|6000|2.35|0|6000
C|NVD|20240717|12:25:48.961940|S|9100|2.36|0|9100
C|NVD|20240717|12:25:48.961940|S|6200|2.36|0|6200
C|NVD|20240717|12:29:42.195053|S|500|2.365|0|500
C|NVD|20240717|12:33:11.468782|S|100|2.35|0|100
C|NVD|20240717|12:33:11.468882|S|650|2.35|0|650
C|NVD|20240717|12:33:11.468900|S|100|2.35|0|100
C|NVD|20240717|13:13:49.315513|S|2000|2.36|0|2000
C|NVD|20240717|13:13:49.315513|S|500|2.36|0|500
C|NVD|20240717|13:13:49.315513|S|1300|2.36|0|1300
C|NVD|20240717|13:13:49.315514|S|3246|2.36|0|3246
C|NVD|20240717|13:13:49.315514|S|2800|2.36|0|2800
C|NVD|20240717|13:36:17.394760|S|3407|2.325|0|3407
C|NVD|20240717|13:36:17.394760|S|3451|2.325|0|3451
C|NVD|20240717|13:36:17.396232|S|3400|2.325|0|3400
C|NVD|20240717|15:06:27.420179|S|1|2.35|0|1
C|NVD|20240717|15:27:28.852403|S|1|2.34|0|1
C|NVD|20240717|15:45:36.387590|S|3|2.34|0|3
C|NVD|20240717|15:59:28.195405|S|370|2.35|0|370
C|NVD|20240717|15:59:29.050108|S|955|2.36|0|955
C|NVDA|20240717|09:30:01.656429|S|10|121.2|0|10
C|NVDA|20240717|09:30:03.710117|S|100|121.13|0|100
C|NVDA|20240717|09:30:03.713545|S|100|121.13|0|100
C|NVDA|20240717|09:30:03.755798|S|100|121.13|0|100
C|NVDA|20240717|09:30:05.627492|S|25|121.18|0|25
C|NVDA|20240717|09:30:05.631077|S|11|121.19|0|11
C|NVDA|20240717|09:30:15.045095|S|100|121.13|0|100
C|NVDA|20240717|09:30:16.778745|S|100|121.11|0|100
C|NVDA|20240717|09:30:27.776359|S|65|121.2|0|65
C|NVDA|20240717|09:30:35.074774|S|1600|120.97|0|1600
C|NVDA|20240717|09:30:37.493533|S|1|120.87|0|1
C|NVDA|20240717|09:30:44.441185|S|22|120.74|0|22
C|NVDA|20240717|09:30:56.153565|S|84|120.83|0|84
C|NVDA|20240717|09:30:58.402285|S|39|120.82|0|39
C|NVDA|20240717|09:31:28.254624|S|100|121.58|0|100
C|NVDA|20240717|09:32:03.014118|S|5|121.7|0|5
C|NVDA|20240717|09:32:29.565644|S|7|121.15|0|7
C|NVDA|20240717|09:32:31.750857|S|55|121.08|0|55
C|NVDA|20240717|09:33:00.829409|S|7|121.27|0|7
C|NVDA|20240717|09:33:04.066315|S|63|121.01|0|63
C|NVDA|20240717|09:33:04.066337|S|26|121.01|0|26
C|NVDA|20240717|09:33:04.066337|S|10|121|0|10
C|NVDA|20240717|09:33:31.806109|S|5|121.53|0|5
C|NVDA|20240717|09:33:36.877548|S|7|121.53|0|7
C|NVDA|20240717|09:34:41.708231|S|65|121.17|0|65
C|NVDA|20240717|09:34:41.708231|S|100|121.17|0|100
C|NVDA|20240717|09:34:57.053296|S|60|121.02|0|60
C|NVDA|20240717|09:34:57.054551|S|61|121.01|0|61
C|NVDA|20240717|09:35:13.940080|S|7|121.21|0|7
C|NVDA|20240717|09:35:21.026713|S|25|121.44|0|25
C|NVDA|20240717|09:35:21.026729|S|75|121.44|0|75
C|NVDA|20240717|09:35:42.717732|S|24|121|0|24
C|NVDA|20240717|09:35:42.717747|S|76|121|0|76
C|NVDA|20240717|09:36:32.610547|S|100|120.89|0|100
C|NVDA|20240717|09:36:43.038500|S|7|120.74|0|7
C|NVDA|20240717|09:36:45.205141|S|7|120.7|0|7
C|NVDA|20240717|09:37:06.374355|S|100|121.26|0|100
C|NVDA|20240717|09:37:16.684180|S|10|120.8|0|10
C|NVDA|20240717|09:37:17.565768|S|5|120.88|0|5
C|NVDA|20240717|09:39:03.529318|S|100|120.97|0|100
C|NVDA|20240717|09:39:18.029128|S|100|121.05|0|100
C|NVDA|20240717|09:40:02.393125|S|50|121.11|0|50
C|NVDA|20240717|09:40:24.807611|S|100|121.18|0|100
C|NVDA|20240717|09:40:25.654786|S|100|121.1|0|100
C|NVDA|20240717|09:40:49.433390|S|31|121.26|0|31
C|NVDA|20240717|09:41:05.519969|S|78|121.31|0|78
C|NVDA|20240717|09:41:05.520017|S|22|121.31|0|22
C|NVDA|20240717|09:41:15.034818|S|5|121.16|0|5
C|NVDA|20240717|09:41:34.201189|S|1|121.05|0|1
C|NVDA|20240717|09:41:41.121871|S|59|121.13|0|59
C|NVDA|20240717|09:41:56.114723|S|5|121.03|0|5
C|NVDA|20240717|09:42:06.494206|S|100|120.94|0|100
C|NVDA|20240717|09:42:10.265794|S|35|120.86|0|35
C|NVDA|20240717|09:42:10.328083|S|46|120.86|0|46
C|NVDA|20240717|09:42:10.328124|S|19|120.86|0|19
C|NVDA|20240717|09:42:19.015247|S|47|120.88|0|47
C|NVDA|20240717|09:42:19.015399|S|53|120.88|0|53
C|NVDA|20240717|09:42:21.369122|S|100|120.87|0|100
C|NVDA|20240717|09:42:22.834515|S|10|120.8|0|10
C|NVDA|20240717|09:42:22.834515|S|1|120.8|0|1
C|NVDA|20240717|09:42:51.279172|S|100|121.1|0|100
C|NVDA|20240717|09:42:59.990394|S|42|121.1|0|42
C|NVDA|20240717|09:43:01.489527|S|2|121.04|0|2
C|NVDA|20240717|09:43:01.489545|S|5|121.04|0|5
C|NVDA|20240717|09:43:09.294028|S|42|120.92|0|42
C|NVDA|20240717|09:43:23.483504|S|100|120.91|0|100
C|NVDA|20240717|09:43:53.520961|S|100|121.29|0|100
C|NVDA|20240717|09:44:50.321333|S|7|120.9|0|7
C|NVDA|20240717|09:44:55.626127|S|1|120.85|0|1
C|NVDA|20240717|09:45:00.946483|S|37|120.8|0|37
C|NVDA|20240717|09:45:00.946501|S|100|120.8|0|100
C|NVDA|20240717|09:45:00.946511|S|63|120.8|0|63
C|NVDA|20240717|09:45:06.290244|S|100|120.7|0|100
C|NVDA|20240717|09:45:06.290258|S|11|120.7|0|11
C|NVDA|20240717|09:45:07.421700|S|1|120.61|0|1
C|NVDA|20240717|09:45:24.800418|S|33|120.94|0|33
C|NVDA|20240717|09:45:26.003580|S|100|120.89|0|100
C|NVDA|20240717|09:45:39.156703|S|50|120.79|0|50
C|NVDA|20240717|09:45:47.626900|S|100|120.65|0|100
C|NVDA|20240717|09:45:58.790271|S|32|120.6|0|32
C|NVDA|20240717|09:46:00.246596|S|5|120.5|0|5
C|NVDA|20240717|09:46:00.266680|S|1|120.48|0|1
C|NVDA|20240717|09:46:55.063972|S|96|120.73|0|96
C|NVDA|20240717|09:47:10.283368|S|100|120.77|0|100
C|NVDA|20240717|09:49:14.488846|S|17|121|0|17
C|NVDA|20240717|09:50:01.939691|S|100|121.14|0|100
C|NVDA|20240717|09:50:01.939699|S|100|121.14|0|100
C|NVDA|20240717|09:51:02.150588|S|90|120.78|0|90
C|NVDA|20240717|09:51:21.817272|E|100|120.58|0|100
C|NVDA|20240717|09:51:34.446138|S|50|120.58|0|50
C|NVDA|20240717|09:51:34.446139|S|100|120.58|0|100
C|NVDA|20240717|09:51:42.803561|S|7|120.71|0|7
C|NVDA|20240717|09:52:15.153631|S|78|120.65|0|78
C|NVDA|20240717|09:52:16.098393|S|22|120.65|0|22
C|NVDA|20240717|09:52:16.848371|S|25|120.6|0|25
C|NVDA|20240717|09:52:16.848383|S|75|120.6|0|75
C|NVDA|20240717|09:52:17.119925|S|100|120.58|0|100
C|NVDA|20240717|09:53:59.503989|S|100|120.8|0|100
C|NVDA|20240717|09:54:53.068923|S|100|120.91|0|100
C|NVDA|20240717|09:55:27.002609|S|100|120.91|0|100
C|NVDA|20240717|09:56:14.621303|S|56|120.6|0|56
C|NVDA|20240717|09:56:26.282252|S|15|120.5|0|15
C|NVDA|20240717|09:56:26.282252|S|100|120.5|0|100
C|NVDA|20240717|09:56:49.367284|S|100|120.4|0|100
C|NVDA|20240717|09:58:45.251250|S|96|120.27|0|96
C|NVDA|20240717|09:59:04.592084|S|9|120.1|0|9
C|NVDA|20240717|09:59:23.142023|S|186|120|0|186
C|NVDA|20240717|09:59:27.362660|S|50|120.01|0|50
C|NVDA|20240717|09:59:28.746179|S|100|120.01|0|100
C|NVDA|20240717|09:59:28.753386|S|100|120.01|0|100
C|NVDA|20240717|09:59:35.476031|S|100|119.96|0|100
C|NVDA|20240717|10:00:01.233606|S|100|119.9|0|100
C|NVDA|20240717|10:00:21.084602|S|100|119.86|0|100
C|NVDA|20240717|10:00:26.224124|S|6|119.71|0|6
C|NVDA|20240717|10:00:49.912014|S|44|119.79|0|44
C|NVDA|20240717|10:01:04.248433|S|1|119.64|0|1
C|NVDA|20240717|10:01:17.666455|S|1|119.5|0|1
C|NVDA|20240717|10:01:32.113244|S|7|119.53|0|7
C|NVDA|20240717|10:01:32.402323|S|35|119.52|0|35
C|NVDA|20240717|10:01:50.231922|S|50|119.57|0|50
C|NVDA|20240717|10:02:06.621178|S|90|119.5|0|90
C|NVDA|20240717|10:02:06.628648|S|10|119.5|0|10
C|NVDA|20240717|10:02:12.176867|S|100|119.52|0|100
C|NVDA|20240717|10:02:14.207785|S|100|119.42|0|100
C|NVDA|20240717|10:02:23.412497|S|100|119.24|0|100
C|NVDA|20240717|10:02:23.412497|S|100|119.24|0|100
C|NVDA|20240717|10:02:23.412497|S|50|119.23|0|50
C|NVDA|20240717|10:02:26.999495|S|50|119.26|0|50
C|NVDA|20240717|10:02:27.999446|S|100|119.24|0|100
C|NVDA|20240717|10:02:41.663473|S|30|119.1|0|30
C|NVDA|20240717|10:02:56.263273|S|50|119.02|0|50
C|NVDA|20240717|10:03:08.761862|S|50|119|0|50
C|NVDA|20240717|10:03:08.789903|S|100|119|0|100
C|NVDA|20240717|10:03:08.806202|S|50|119|0|50
C|NVDA|20240717|10:03:08.912047|S|100|119|0|100
C|NVDA|20240717|10:03:08.912141|S|100|119|0|100
C|NVDA|20240717|10:03:08.912159|S|100|119|0|100
C|NVDA|20240717|10:03:08.912238|S|100|119|0|100
C|NVDA|20240717|10:03:08.912239|S|100|119|0|100
C|NVDA|20240717|10:03:08.912320|S|100|119|0|100
C|NVDA|20240717|10:03:08.912507|S|100|119|0|100
C|NVDA|20240717|10:03:08.913535|S|200|119|0|200
C|NVDA|20240717|10:03:08.913619|S|1700|119|0|1700
C|NVDA|20240717|10:03:09.002790|S|100|118.94|0|100
C|NVDA|20240717|10:03:09.043405|S|100|118.95|0|100
C|NVDA|20240717|10:03:09.043462|S|117|118.95|0|117
C|NVDA|20240717|10:03:09.043473|S|100|118.95|0|100
C|NVDA|20240717|10:03:09.043474|S|99|118.95|0|99
C|NVDA|20240717|10:03:09.047623|S|100|118.91|0|100
C|NVDA|20240717|10:03:09.064100|S|100|118.93|0|100
C|NVDA|20240717|10:03:09.105859|S|100|118.92|0|100
C|NVDA|20240717|10:03:09.128294|S|100|118.92|0|100
C|NVDA|20240717|10:03:15.767802|S|8|118.74|0|8
C|NVDA|20240717|10:03:38.098342|S|100|118.8|0|100
C|NVDA|20240717|10:04:03.973285|S|100|118.98|0|100
C|NVDA|20240717|10:04:04.291691|S|25|118.98|0|25
C|NVDA|20240717|10:05:18.935324|S|100|119.29|0|100
C|NVDA|20240717|10:06:11.209270|S|10|119.23|0|10
C|NVDA|20240717|10:06:23.833855|S|800|119.2|0|800
C|NVDA|20240717|10:06:25.526475|S|58|119.1|0|58
C|NVDA|20240717|10:06:25.526740|S|69|119.1|0|69
C|NVDA|20240717|10:06:25.526761|S|100|119.1|0|100
C|NVDA|20240717|10:06:25.526867|S|773|119.1|0|773
C|NVDA|20240717|10:06:33.198770|S|49|119.07|0|49
C|NVDA|20240717|10:06:33.198941|S|55|119.07|0|55
C|NVDA|20240717|10:06:33.199782|S|14|119.07|0|14
C|NVDA|20240717|10:06:33.208984|S|2482|119.07|0|2482
C|NVDA|20240717|10:06:34.627543|S|800|119.08|0|800
C|NVDA|20240717|10:06:35.908199|S|56|119.11|0|56
C|NVDA|20240717|10:06:35.908502|S|327|119.11|0|327
C|NVDA|20240717|10:06:35.908636|S|594|119.11|0|594
C|NVDA|20240717|10:06:35.927603|S|60|119.11|0|60
C|NVDA|20240717|10:06:35.937774|S|40|119.11|0|40
C|NVDA|20240717|10:06:50.026241|S|50|119.01|0|50
C|NVDA|20240717|10:06:56.550324|S|30|118.9|0|30
C|NVDA|20240717|10:07:02.172837|S|60|118.8|0|60
C|NVDA|20240717|10:07:20.875509|S|100|118.63|0|100
C|NVDA|20240717|10:07:20.892405|S|100|118.63|0|100
C|NVDA|20240717|10:07:42.171994|S|47|118.79|0|47
C|NVDA|20240717|10:08:03.648567|S|100|118.73|0|100
C|NVDA|20240717|10:08:28.551180|S|100|118.69|0|100
C|NVDA|20240717|10:08:56.082665|S|15|118.81|0|15
C|NVDA|20240717|10:09:12.873325|S|31|118.8|0|31
C|NVDA|20240717|10:09:12.873407|S|69|118.8|0|69
C|NVDA|20240717|10:09:32.049729|S|10|118.71|0|10
C|NVDA|20240717|10:09:36.139156|S|44|118.65|0|44
C|NVDA|20240717|10:09:36.875353|S|100|118.62|0|100
C|NVDA|20240717|10:09:36.879405|S|7|118.61|0|7
C|NVDA|20240717|10:09:36.881501|S|100|118.6|0|100
C|NVDA|20240717|10:09:36.912406|S|100|118.58|0|100
C|NVDA|20240717|10:09:37.346044|S|3|118.55|0|3
C|NVDA|20240717|10:09:55.363773|S|50|118.74|0|50
C|NVDA|20240717|10:10:11.480881|S|26|118.9|0|26
C|NVDA|20240717|10:10:11.486524|S|2|118.9|0|2
C|NVDA|20240717|10:10:11.486904|S|25|118.9|0|25
C|NVDA|20240717|10:10:11.489167|S|3|118.9|0|3
C|NVDA|20240717|10:10:11.491342|S|24|118.9|0|24
C|NVDA|20240717|10:10:11.518826|S|4|118.9|0|4
C|NVDA|20240717|10:10:11.524495|E|16|118.9|0|16
C|NVDA|20240717|10:10:35.602510|S|59|118.5|0|59
C|NVDA|20240717|10:10:35.604534|S|41|118.5|0|41
C|NVDA|20240717|10:10:35.807310|S|31|118.51|0|31
C|NVDA|20240717|10:10:38.680414|S|50|118.34|0|50
C|NVDA|20240717|10:10:39.738425|S|100|118.375|0|100
C|NVDA|20240717|10:11:04.822349|S|100|118.46|0|100
C|NVDA|20240717|10:11:08.260845|S|50|118.51|0|50
C|NVDA|20240717|10:11:13.287552|S|100|118.57|0|100
C|NVDA|20240717|10:11:15.830019|S|100|118.57|0|100
C|NVDA|20240717|10:11:17.403445|S|100|118.56|0|100
C|NVDA|20240717|10:11:18.081159|S|100|118.57|0|100
C|NVDA|20240717|10:11:29.008500|S|100|118.56|0|100
C|NVDA|20240717|10:11:35.809440|S|7|118.53|0|7
C|NVDA|20240717|10:11:36.455581|S|100|118.515|0|100
C|NVDA|20240717|10:11:43.997107|S|100|118.54|0|100
C|NVDA|20240717|10:11:49.011039|S|500|118.34|0|500
C|NVDA|20240717|10:12:04.387673|S|39|118.22|0|39
C|NVDA|20240717|10:12:04.425171|S|61|118.22|0|61
C|NVDA|20240717|10:12:10.651891|S|100|118.17|0|100
C|NVDA|20240717|10:12:11.134334|S|100|118.25|0|100
C|NVDA|20240717|10:12:14.227020|S|100|118.22|0|100
C|NVDA|20240717|10:12:38.328502|S|100|118.5|0|100
C|NVDA|20240717|10:12:49.386781|S|100|118.73|0|100
C|NVDA|20240717|10:12:57.798828|S|100|118.75|0|100
C|NVDA|20240717|10:12:57.798924|S|100|118.75|0|100
C|NVDA|20240717|10:13:03.107796|S|100|118.75|0|100
C|NVDA|20240717|10:13:20.676809|S|100|118.885|0|100
C|NVDA|20240717|10:13:38.108885|S|100|118.89|0|100
C|NVDA|20240717|10:13:39.419801|S|100|118.88|0|100
C|NVDA|20240717|10:13:45.663348|S|31|118.89|0|31
C|NVDA|20240717|10:13:45.663735|S|1|118.89|0|1
C|NVDA|20240717|10:13:49.511587|S|100|118.9|0|100
C|NVDA|20240717|10:13:56.242099|S|30|118.87|0|30
C|NVDA|20240717|10:13:56.242904|S|70|118.87|0|70
C|NVDA|20240717|10:13:57.943345|S|3|118.855|0|3
C|NVDA|20240717|10:13:58.355758|S|85|118.86|0|85
C|NVDA|20240717|10:14:01.155446|S|100|118.86|0|100
C|NVDA|20240717|10:14:08.055813|S|28|118.88|0|28
C|NVDA|20240717|10:14:08.055934|S|72|118.88|0|72
C|NVDA|20240717|10:14:09.795346|S|50|118.87|0|50
C|NVDA|20240717|10:14:13.916033|S|100|118.91|0|100
C|NVDA|20240717|10:14:14.146766|S|100|118.92|0|100
C|NVDA|20240717|10:14:41.387670|S|10|119.18|0|10
C|NVDA|20240717|10:14:41.399029|S|42|119.18|0|42
C|NVDA|20240717|10:14:46.314005|S|2|119.17|0|2
C|NVDA|20240717|10:14:46.405112|S|45|119.18|0|45
C|NVDA|20240717|10:14:48.251674|S|29|119.15|0|29
C|NVDA|20240717|10:14:48.252268|S|1|119.15|0|1
C|NVDA|20240717|10:14:48.252725|S|25|119.15|0|25
C|NVDA|20240717|10:14:56.157300|S|1|118.91|0|1
C|NVDA|20240717|10:14:56.317586|S|34|118.9|0|34
C|NVDA|20240717|10:14:56.317632|S|200|118.9|0|200
C|NVDA|20240717|10:15:20.216110|S|100|118.98|0|100
C|NVDA|20240717|10:15:33.506920|S|50|119.13|0|50
C|NVDA|20240717|10:15:33.506942|S|25|119.13|0|25
C|NVDA|20240717|10:15:33.506942|S|50|119.13|0|50
C|NVDA|20240717|10:15:33.506944|S|75|119.13|0|75
C|NVDA|20240717|10:15:43.458188|S|100|119.19|0|100
C|NVDA|20240717|10:15:43.458254|S|100|119.19|0|100
C|NVDA|20240717|10:15:43.964174|S|99|119.21|0|99
C|NVDA|20240717|10:17:18.130758|S|37|118.82|0|37
C|NVDA|20240717|10:17:45.494702|S|20|118.62|0|20
C|NVDA|20240717|10:18:48.551895|S|100|119.08|0|100
C|NVDA|20240717|10:19:09.745112|S|100|119.31|0|100
C|NVDA|20240717|10:19:24.765500|S|100|119.34|0|100
C|NVDA|20240717|10:19:39.481560|S|177|119.37|0|177
C|NVDA|20240717|10:19:57.022064|S|1|119.33|0|1
C|NVDA|20240717|10:20:24.171750|S|24|119.47|0|24
C|NVDA|20240717|10:20:24.172346|S|100|119.47|0|100
C|NVDA|20240717|10:20:31.142624|S|100|119.24|0|100
C|NVDA|20240717|10:20:37.253463|S|14|119.23|0|14
C|NVDA|20240717|10:20:37.253590|S|86|119.23|0|86
C|NVDA|20240717|10:20:45.231206|S|100|119.09|0|100
C|NVDA|20240717|10:21:23.100954|S|10|119|0|10
C|NVDA|20240717|10:21:23.100954|S|20|119|0|20
C|NVDA|20240717|10:21:33.523532|S|28|118.85|0|28
C|NVDA|20240717|10:21:48.312279|S|100|118.88|0|100
C|NVDA|20240717|10:22:00.898901|S|10|118.88|0|10
C|NVDA|20240717|10:22:27.817688|S|22|118.75|0|22
C|NVDA|20240717|10:22:27.817916|S|3|118.75|0|3
C|NVDA|20240717|10:22:27.934581|S|24|118.75|0|24
C|NVDA|20240717|10:22:51.552477|S|100|118.76|0|100
C|NVDA|20240717|10:22:51.913624|S|100|118.76|0|100
C|NVDA|20240717|10:22:56.763743|S|50|118.9|0|50
C|NVDA|20240717|10:22:56.774602|S|20|118.9|0|20
C|NVDA|20240717|10:22:56.798787|S|100|118.9|0|100
C|NVDA|20240717|10:23:00.033553|S|19|118.9|0|19
C|NVDA|20240717|10:24:39.445933|S|100|119|0|100
C|NVDA|20240717|10:25:08.103973|S|20|119.02|0|20
C|NVDA|20240717|10:25:08.416882|S|19|119.005|0|19
C|NVDA|20240717|10:25:38.737248|S|100|118.79|0|100
C|NVDA|20240717|10:25:42.072744|S|100|118.73|0|100
C|NVDA|20240717|10:25:42.785232|S|20|118.66|0|20
C|NVDA|20240717|10:27:18.974221|S|16|118.87|0|16
C|NVDA|20240717|10:28:06.005924|S|7|119.02|0|7
C|NVDA|20240717|10:28:37.689961|S|53|119.09|0|53
C|NVDA|20240717|10:28:37.690184|S|25|119.09|0|25
C|NVDA|20240717|10:28:41.705668|S|17|119.02|0|17
C|NVDA|20240717|10:29:11.808871|S|42|119.025|0|42
C|NVDA|20240717|10:29:11.809916|S|27|119.025|0|27
C|NVDA|20240717|10:30:00.031316|S|50|119.01|0|50
C|NVDA|20240717|10:30:00.095163|S|50|119.005|0|50
C|NVDA|20240717|10:30:21.240052|S|70|119.29|0|70
C|NVDA|20240717|10:30:21.240072|S|100|119.29|0|100
C|NVDA|20240717|10:30:21.240072|S|30|119.29|0|30
C|NVDA|20240717|10:30:24.186028|S|17|119.3|0|17
C|NVDA|20240717|10:30:50.403583|S|7|119.03|0|7
C|NVDA|20240717|10:30:50.403674|S|93|119.03|0|93
C|NVDA|20240717|10:30:54.182410|S|100|119.12|0|100
C|NVDA|20240717|10:31:07.034458|S|100|119.14|0|100
C|NVDA|20240717|10:31:41.215884|S|33|119.27|0|33
C|NVDA|20240717|10:32:47.006924|S|100|119.2|0|100
C|NVDA|20240717|10:33:23.249582|S|100|119.12|0|100
C|NVDA|20240717|10:33:28.209283|S|6|119.14|0|6
C|NVDA|20240717|10:33:31.032908|S|100|119.16|0|100
C|NVDA|20240717|10:33:31.140137|S|10|119.15|0|10
C|NVDA|20240717|10:33:51.396491|S|100|119.29|0|100
C|NVDA|20240717|10:33:51.580070|S|100|119.29|0|100
C|NVDA|20240717|10:34:33.306040|S|70|119.66|0|70
C|NVDA|20240717|10:34:33.306120|S|30|119.66|0|30
C|NVDA|20240717|10:34:35.125081|S|100|119.65|0|100
C|NVDA|20240717|10:34:59.984931|S|50|119.55|0|50
C|NVDA|20240717|10:35:08.084476|S|71|119.54|0|71
C|NVDA|20240717|10:35:08.084542|S|100|119.54|0|100
C|NVDA|20240717|10:35:08.092284|S|10|119.54|0|10
C|NVDA|20240717|10:35:08.792779|S|1100|119.5|0|1100
C|NVDA|20240717|10:35:08.828594|S|100|119.5|0|100
C|NVDA|20240717|10:36:09.350046|S|50|119.76|0|50
C|NVDA|20240717|10:37:12.792270|S|100|119.52|0|100
C|NVDA|20240717|10:37:58.235616|S|38|119.41|0|38
C|NVDA|20240717|10:37:58.235675|S|62|119.41|0|62
C|NVDA|20240717|10:38:11.785126|S|100|119.385|0|100
C|NVDA|20240717|10:40:09.513035|S|50|119.81|0|50
C|NVDA|20240717|10:40:09.513035|S|100|119.81|0|100
C|NVDA|20240717|10:40:24.864222|S|50|119.8|0|50
C|NVDA|20240717|10:41:32.265340|S|53|119.985|0|53
C|NVDA|20240717|10:41:47.620017|S|18|119.99|0|18
C|NVDA|20240717|10:41:54.262124|S|93|119.98|0|93
C|NVDA|20240717|10:42:38.260269|S|100|119.98|0|100
C|NVDA|20240717|10:43:59.707835|S|30|120.265|0|30
C|NVDA|20240717|10:43:59.738653|S|70|120.265|0|70
C|NVDA|20240717|10:44:47.574532|S|100|120.22|0|100
C|NVDA|20240717|10:46:13.606108|S|32|120.175|0|32
C|NVDA|20240717|10:46:55.155920|S|1|119.97|0|1
C|NVDA|20240717|10:46:55.156640|S|996|119.97|0|996
C|NVDA|20240717|10:47:13.001175|S|500|119.99|0|500
C|NVDA|20240717|10:47:41.038952|S|100|119.915|0|100
C|NVDA|20240717|10:47:59.434943|S|50|119.76|0|50
C|NVDA|20240717|10:48:34.089579|S|1|119.64|0|1
C|NVDA|20240717|10:49:03.282620|S|50|119.59|0|50
C|NVDA|20240717|10:49:33.391528|S|100|119.62|0|100
C|NVDA|20240717|10:49:38.600917|S|6|119.51|0|6
C|NVDA|20240717|10:49:53.776646|S|100|119.36|0|100
C|NVDA|20240717|10:50:38.946221|S|100|119.46|0|100
C|NVDA|20240717|10:51:46.062967|S|29|119.57|0|29
C|NVDA|20240717|10:51:46.077841|S|71|119.57|0|71
C|NVDA|20240717|10:51:47.769404|S|82|119.56|0|82
C|NVDA|20240717|10:53:21.306608|S|36|119.275|0|36
C|NVDA|20240717|10:53:23.568419|S|100|119.245|0|100
C|NVDA|20240717|10:53:35.715869|S|7|119.16|0|7
C|NVDA|20240717|10:54:27.773659|S|35|119.115|0|35
C|NVDA|20240717|10:54:27.774609|S|65|119.115|0|65
C|NVDA|20240717|10:54:35.220667|S|100|119.11|0|100
C|NVDA|20240717|10:54:36.061905|S|100|119.085|0|100
C|NVDA|20240717|10:54:53.298268|S|91|119.02|0|91
C|NVDA|20240717|10:54:56.515662|S|100|119.02|0|100
C|NVDA|20240717|10:55:06.326818|S|100|119.27|0|100
C|NVDA|20240717|10:55:19.926255|S|4|119.345|0|4
C|NVDA|20240717|10:56:13.762523|S|100|119.19|0|100
C|NVDA|20240717|10:56:41.206174|S|100|119.33|0|100
C|NVDA|20240717|10:56:41.697528|S|100|119.32|0|100
C|NVDA|20240717|10:56:46.875417|S|100|119.32|0|100
C|NVDA|20240717|10:56:48.401945|S|100|119.31|0|100
C|NVDA|20240717|10:56:48.401946|S|100|119.31|0|100
C|NVDA|20240717|10:56:48.412550|S|100|119.305|0|100
C|NVDA|20240717|10:57:12.804341|S|100|119.27|0|100
C|NVDA|20240717|10:57:18.843626|S|100|119.35|0|100
C|NVDA|20240717|10:57:29.692668|S|100|119.5|0|100
C|NVDA|20240717|10:57:31.777729|S|100|119.49|0|100
C|NVDA|20240717|10:57:46.063111|S|100|119.415|0|100
C|NVDA|20240717|10:58:00.304746|S|100|119.49|0|100
C|NVDA|20240717|10:58:42.204398|S|100|119.53|0|100
C|NVDA|20240717|10:58:53.685838|S|100|119.57|0|100
C|NVDA|20240717|11:01:39.585370|S|10|119.64|0|10
C|NVDA|20240717|11:01:40.550064|S|37|119.645|0|37
C|NVDA|20240717|11:02:05.028735|S|32|119.55|0|32
C|NVDA|20240717|11:02:05.204118|S|198|119.55|0|198
C|NVDA|20240717|11:02:08.559630|S|16|119.55|0|16
C|NVDA|20240717|11:04:01.768226|S|100|119.79|0|100
C|NVDA|20240717|11:06:07.837771|S|6|119.44|0|6
C|NVDA|20240717|11:06:35.800638|S|25|119.62|0|25
C|NVDA|20240717|11:06:37.135882|S|4|119.62|0|4
C|NVDA|20240717|11:06:37.144832|S|71|119.62|0|71
C|NVDA|20240717|11:06:53.495797|S|6|119.4|0|6
C|NVDA|20240717|11:07:28.271833|S|20|119.47|0|20
C|NVDA|20240717|11:07:50.996090|S|38|119.48|0|38
C|NVDA|20240717|11:08:47.217782|S|64|119.52|0|64
C|NVDA|20240717|11:08:47.814669|S|36|119.52|0|36
C|NVDA|20240717|11:09:31.907002|S|50|119.64|0|50
C|NVDA|20240717|11:10:17.505530|S|63|119.71|0|63
C|NVDA|20240717|11:10:27.197300|S|161|119.79|0|161
C|NVDA|20240717|11:11:22.243520|S|73|119.59|0|73
C|NVDA|20240717|11:11:23.294553|S|25|119.62|0|25
C|NVDA|20240717|11:11:24.525343|S|100|119.59|0|100
C|NVDA|20240717|11:11:30.164603|S|100|119.59|0|100
C|NVDA|20240717|11:11:32.737097|S|100|119.6|0|100
C|NVDA|20240717|11:12:28.072716|S|100|119.4|0|100
C|NVDA|20240717|11:12:46.775905|S|100|119.45|0|100
C|NVDA|20240717|11:13:03.258058|S|100|119.4|0|100
C|NVDA|20240717|11:13:23.330925|S|20|119.52|0|20
C|NVDA|20240717|11:13:27.143380|S|20|119.54|0|20
C|NVDA|20240717|11:13:35.873046|S|77|119.65|0|77
C|NVDA|20240717|11:13:35.873058|S|23|119.65|0|23
C|NVDA|20240717|11:13:55.218824|S|100|119.47|0|100
C|NVDA|20240717|11:14:24.014658|S|20|119.5|0|20
C|NVDA|20240717|11:15:01.214741|S|18|119.45|0|18
C|NVDA|20240717|11:15:01.214785|S|2|119.45|0|2
C|NVDA|20240717|11:15:38.886419|S|50|119.36|0|50
C|NVDA|20240717|11:15:40.554245|S|27|119.38|0|27
C|NVDA|20240717|11:16:02.707999|S|100|119.39|0|100
C|NVDA|20240717|11:16:30.767113|S|32|119.35|0|32
C|NVDA|20240717|11:16:37.445061|S|3|119.43|0|3
C|NVDA|20240717|11:16:38.398620|S|17|119.43|0|17
C|NVDA|20240717|11:16:41.636895|S|21|119.46|0|21
C|NVDA|20240717|11:17:01.682178|S|50|119.48|0|50
C|NVDA|20240717|11:17:31.352013|S|44|119.49|0|44
C|NVDA|20240717|11:17:49.969816|S|7|119.69|0|7
C|NVDA|20240717|11:18:05.042451|S|100|119.68|0|100
C|NVDA|20240717|11:18:16.832941|S|100|119.65|0|100
C|NVDA|20240717|11:18:21.754218|S|20|119.7|0|20
C|NVDA|20240717|11:18:21.754278|S|100|119.7|0|100
C|NVDA|20240717|11:18:45.296248|S|17|119.75|0|17
C|NVDA|20240717|11:18:45.643983|S|83|119.75|0|83
C|NVDA|20240717|11:20:29.929321|S|100|119.53|0|100
C|NVDA|20240717|11:21:32.883284|S|100|119.69|0|100
C|NVDA|20240717|11:21:45.767509|S|100|119.75|0|100
C|NVDA|20240717|11:22:26.143087|S|100|119.68|0|100
C|NVDA|20240717|11:22:58.707945|S|7|119.96|0|7
C|NVDA|20240717|11:23:18.765581|S|100|119.98|0|100
C|NVDA|20240717|11:24:08.796364|S|1|119.89|0|1
C|NVDA|20240717|11:24:43.395542|S|29|119.93|0|29
C|NVDA|20240717|11:25:19.421641|S|100|119.57|0|100
C|NVDA|20240717|11:25:19.449964|S|31|119.51|0|31
C|NVDA|20240717|11:25:23.746948|S|100|119.51|0|100
C|NVDA|20240717|11:28:50.897166|S|22|119.7|0|22
C|NVDA|20240717|11:29:10.670337|S|20|119.8|0|20
C|NVDA|20240717|11:29:33.056057|S|31|119.82|0|31
C|NVDA|20240717|11:29:50.981652|S|22|119.76|0|22
C|NVDA|20240717|11:30:21.509058|S|1|119.7|0|1
C|NVDA|20240717|11:30:46.623848|S|38|119.7|0|38
C|NVDA|20240717|11:30:50.309179|S|5|119.71|0|5
C|NVDA|20240717|11:32:00.096023|S|100|119.5|0|100
C|NVDA|20240717|11:32:31.934516|S|30|119.61|0|30
C|NVDA|20240717|11:32:31.935026|S|70|119.61|0|70
C|NVDA|20240717|11:33:03.016678|S|100|119.64|0|100
C|NVDA|20240717|11:34:41.816940|S|94|119.87|0|94
C|NVDA|20240717|11:34:41.817464|S|6|119.87|0|6
C|NVDA|20240717|11:34:51.253864|S|32|120|0|32
C|NVDA|20240717|11:37:04.329698|S|20|119.55|0|20
C|NVDA|20240717|11:37:40.228105|S|100|119.65|0|100
C|NVDA|20240717|11:38:33.151619|S|79|119.47|0|79
C|NVDA|20240717|11:39:21.555014|S|21|119.43|0|21
C|NVDA|20240717|11:40:10.734539|S|29|119.4|0|29
C|NVDA|20240717|11:40:12.470886|S|28|119.4|0|28
C|NVDA|20240717|11:40:24.973209|S|21|119.36|0|21
C|NVDA|20240717|11:40:27.557871|S|33|119.34|0|33
C|NVDA|20240717|11:41:38.398128|S|20|119.1|0|20
C|NVDA|20240717|11:41:48.923601|S|60|119.05|0|60
C|NVDA|20240717|11:41:54.694877|S|8|119.1|0|8
C|NVDA|20240717|11:41:54.695081|S|21|119.1|0|21
C|NVDA|20240717|11:42:32.354803|S|5|119|0|5
C|NVDA|20240717|11:42:32.354803|S|5|119|0|5
C|NVDA|20240717|11:42:32.354803|S|1|119|0|1
C|NVDA|20240717|11:42:32.354804|S|15|119|0|15
C|NVDA|20240717|11:42:32.508234|S|85|119|0|85
C|NVDA|20240717|11:42:32.508234|S|100|119|0|100
C|NVDA|20240717|11:42:32.508234|S|1|119|0|1
C|NVDA|20240717|11:42:32.633222|S|37|119|0|37
C|NVDA|20240717|11:42:32.633361|S|18|119|0|18
C|NVDA|20240717|11:42:32.641924|S|8|119|0|8
C|NVDA|20240717|11:42:32.641925|S|3|119|0|3
C|NVDA|20240717|11:42:32.664617|S|800|119|0|800
C|NVDA|20240717|11:42:32.665516|S|620|119|0|620
C|NVDA|20240717|11:42:32.672583|S|300|119|0|300
C|NVDA|20240717|11:42:32.673096|S|100|119|0|100
C|NVDA|20240717|11:42:32.673108|S|125|119|0|125
C|NVDA|20240717|11:42:32.673236|S|37|119|0|37
C|NVDA|20240717|11:42:32.673397|S|552|119|0|552
C|NVDA|20240717|11:42:32.692224|S|49|118.96|0|49
C|NVDA|20240717|11:43:55.130394|S|50|118.8|0|50
C|NVDA|20240717|11:45:25.559880|S|38|118.86|0|38
C|NVDA|20240717|11:46:22.809223|S|28|118.81|0|28
C|NVDA|20240717|11:46:50.966963|S|10|118.79|0|10
C|NVDA|20240717|11:46:53.404137|S|20|118.79|0|20
C|NVDA|20240717|11:47:22.178990|S|1|118.96|0|1
C|NVDA|20240717|11:47:22.179037|S|19|118.96|0|19
C|NVDA|20240717|11:47:27.265721|S|24|118.92|0|24
C|NVDA|20240717|11:50:00.419502|S|20|118.76|0|20
C|NVDA|20240717|11:50:27.936280|S|100|118.74|0|100
C|NVDA|20240717|11:50:29.723519|S|50|118.73|0|50
C|NVDA|20240717|11:50:37.443794|S|100|118.71|0|100
C|NVDA|20240717|11:50:37.444002|S|100|118.71|0|100
C|NVDA|20240717|11:50:39.407159|S|41|118.71|0|41
C|NVDA|20240717|11:50:48.762363|S|13|118.71|0|13
C|NVDA|20240717|11:51:38.315932|S|400|118.6|0|400
C|NVDA|20240717|11:51:38.415373|S|300|118.6|0|300
C|NVDA|20240717|11:52:11.443668|S|100|118.95|0|100
C|NVDA|20240717|11:52:11.445139|S|500|118.95|0|500
C|NVDA|20240717|11:53:48.928232|S|100|118.99|0|100
C|NVDA|20240717|11:54:04.008321|S|20|118.92|0|20
C|NVDA|20240717|11:58:00.557136|S|1|119.04|0|1
C|NVDA|20240717|11:58:00.605668|S|20|119.04|0|20
C|NVDA|20240717|11:58:24.878218|S|20|119.06|0|20
C|NVDA|20240717|11:58:47.051719|S|100|118.98|0|100
C|NVDA|20240717|12:00:18.072685|S|18|119.03|0|18
C|NVDA|20240717|12:00:18.072707|S|11|119.03|0|11
C|NVDA|20240717|12:01:16.975533|S|1|119.16|0|1
C|NVDA|20240717|12:01:17.202769|S|26|119.16|0|26
C|NVDA|20240717|12:01:40.924423|S|7|119.06|0|7
C|NVDA|20240717|12:01:53.967972|S|10|119|0|10
C|NVDA|20240717|12:02:00.680901|S|31|119|0|31
C|NVDA|20240717|12:02:09.032384|S|100|118.99|0|100
C|NVDA|20240717|12:04:06.141893|S|100|119.1|0|100
C|NVDA|20240717|12:05:33.683361|S|20|119.15|0|20
C|NVDA|20240717|12:07:06.024499|S|1|119|0|1
C|NVDA|20240717|12:07:18.317907|S|10|119|0|10
C|NVDA|20240717|12:07:31.274310|S|95|118.96|0|95
C|NVDA|20240717|12:10:33.680051|S|98|118.6|0|98
C|NVDA|20240717|12:11:35.825324|S|31|118.65|0|31
C|NVDA|20240717|12:11:38.585439|S|30|118.65|0|30
C|NVDA|20240717|12:11:38.733631|S|24|118.65|0|24
C|NVDA|20240717|12:11:39.537302|S|54|118.65|0|54
C|NVDA|20240717|12:12:18.174199|S|41|118.58|0|41
C|NVDA|20240717|12:12:18.211109|S|59|118.58|0|59
C|NVDA|20240717|12:13:07.805627|S|20|118.55|0|20
C|NVDA|20240717|12:13:43.783909|S|20|118.5|0|20
C|NVDA|20240717|12:13:43.783909|S|20|118.5|0|20
C|NVDA|20240717|12:13:43.783910|S|10|118.5|0|10
C|NVDA|20240717|12:13:43.783911|S|5|118.5|0|5
C|NVDA|20240717|12:13:43.783911|S|10|118.5|0|10
C|NVDA|20240717|12:13:43.783911|S|100|118.5|0|100
C|NVDA|20240717|12:13:43.783911|S|200|118.5|0|200
C|NVDA|20240717|12:14:05.325658|S|100|118.48|0|100
C|NVDA|20240717|12:14:08.088611|S|21|118.5|0|21
C|NVDA|20240717|12:14:22.609154|S|2|118.4|0|2
C|NVDA|20240717|12:14:22.625043|S|27|118.4|0|27
C|NVDA|20240717|12:14:51.834115|S|2|118.28|0|2
C|NVDA|20240717|12:14:59.064869|S|100|118.36|0|100
C|NVDA|20240717|12:16:18.112000|S|23|118.27|0|23
C|NVDA|20240717|12:16:25.256882|S|3|118.2|0|3
C|NVDA|20240717|12:16:30.490096|S|21|118.32|0|21
C|NVDA|20240717|12:17:57.004445|S|1|118.23|0|1
C|NVDA|20240717|12:17:57.004464|S|49|118.23|0|49
C|NVDA|20240717|12:18:33.835878|S|7|118.35|0|7
C|NVDA|20240717|12:19:04.054302|S|27|118.27|0|27
C|NVDA|20240717|12:19:55.516783|E|100|118.46|0|100
C|NVDA|20240717|12:20:00.156229|S|88|118.5|0|88
C|NVDA|20240717|12:22:16.479459|S|38|118.31|0|38
C|NVDA|20240717|12:23:04.054704|S|100|118.33|0|100
C|NVDA|20240717|12:23:23.092374|S|100|118.26|0|100
C|NVDA|20240717|12:23:27.708771|S|27|118.19|0|27
C|NVDA|20240717|12:23:27.721313|S|50|118.19|0|50
C|NVDA|20240717|12:24:02.028578|S|3|118.1|0|3
C|NVDA|20240717|12:24:49.347181|S|1|118.28|0|1
C|NVDA|20240717|12:24:49.347195|S|19|118.28|0|19
C|NVDA|20240717|12:24:55.842333|S|100|118.29|0|100
C|NVDA|20240717|12:25:26.861659|S|100|118.1|0|100
C|NVDA|20240717|12:25:32.196377|S|21|118.04|0|21
C|NVDA|20240717|12:25:35.916935|S|36|118.01|0|36
C|NVDA|20240717|12:25:35.917036|S|4|118.01|0|4
C|NVDA|20240717|12:25:42.621313|S|50|118.02|0|50
C|NVDA|20240717|12:25:43.857292|S|100|118.01|0|100
C|NVDA|20240717|12:25:51.431525|S|100|118.15|0|100
C|NVDA|20240717|12:25:54.847961|S|50|118.07|0|50
C|NVDA|20240717|12:26:14.405098|S|50|117.92|0|50
C|NVDA|20240717|12:26:14.409598|S|10|117.91|0|10
C|NVDA|20240717|12:26:14.815891|S|100|117.89|0|100
C|NVDA|20240717|12:26:42.695128|S|1|117.97|0|1
C|NVDA|20240717|12:26:46.742475|S|35|117.95|0|35
C|NVDA|20240717|12:26:46.742475|S|50|117.95|0|50
C|NVDA|20240717|12:27:37.807130|S|1|117.8|0|1
C|NVDA|20240717|12:29:16.741553|S|50|117.53|0|50
C|NVDA|20240717|12:29:17.787714|S|1|117.5|0|1
C|NVDA|20240717|12:29:40.623356|S|50|117.7|0|50
C|NVDA|20240717|12:30:01.087757|S|50|117.8|0|50
C|NVDA|20240717|12:30:09.028442|S|1|117.84|0|1
C|NVDA|20240717|12:30:10.335796|S|19|117.84|0|19
C|NVDA|20240717|12:32:20.696521|S|1|117.9|0|1
C|NVDA|20240717|12:32:40.329457|S|18|117.91|0|18
C|NVDA|20240717|12:32:40.329513|S|14|117.91|0|14
C|NVDA|20240717|12:32:40.336517|S|68|117.91|0|68
C|NVDA|20240717|12:33:00.380352|S|21|117.91|0|21
C|NVDA|20240717|12:34:02.668265|S|50|117.81|0|50
C|NVDA|20240717|12:34:41.136527|S|67|117.81|0|67
C|NVDA|20240717|12:34:41.140239|S|15|117.81|0|15
C|NVDA|20240717|12:34:41.140239|S|18|117.81|0|18
C|NVDA|20240717|12:35:03.721322|S|41|117.77|0|41
C|NVDA|20240717|12:35:04.754950|S|27|117.81|0|27
C|NVDA|20240717|12:35:32.961496|S|20|117.8|0|20
C|NVDA|20240717|12:36:57.792295|S|100|117.73|0|100
C|NVDA|20240717|12:37:10.307456|S|37|117.75|0|37
C|NVDA|20240717|12:37:17.609663|S|38|117.87|0|38
C|NVDA|20240717|12:38:59.353535|S|50|117.68|0|50
C|NVDA|20240717|12:39:06.175429|S|94|117.76|0|94
C|NVDA|20240717|12:39:47.022934|S|21|117.71|0|21
C|NVDA|20240717|12:40:07.605176|S|24|117.69|0|24
C|NVDA|20240717|12:40:20.143689|S|18|117.55|0|18
C|NVDA|20240717|12:40:20.143792|S|12|117.55|0|12
C|NVDA|20240717|12:40:49.382621|S|100|117.4|0|100
C|NVDA|20240717|12:42:31.890140|S|75|117.33|0|75
C|NVDA|20240717|12:42:53.673226|S|50|117.11|0|50
C|NVDA|20240717|12:43:00.463570|S|18|117.25|0|18
C|NVDA|20240717|12:43:00.463932|S|18|117.25|0|18
C|NVDA|20240717|12:43:00.464191|S|6|117.25|0|6
C|NVDA|20240717|12:43:34.757715|S|1|117.31|0|1
C|NVDA|20240717|12:43:36.909792|S|30|117.32|0|30
C|NVDA|20240717|12:45:00.086574|S|100|117.065|0|100
C|NVDA|20240717|12:45:58.818960|S|9|117|0|9
C|NVDA|20240717|12:45:58.943927|S|100|117.005|0|100
C|NVDA|20240717|12:45:58.991836|S|50|117.01|0|50
C|NVDA|20240717|12:46:01.971466|S|50|116.92|0|50
C|NVDA|20240717|12:47:11.667705|S|20|117.04|0|20
C|NVDA|20240717|12:47:11.667705|S|12|117.04|0|12
C|NVDA|20240717|12:47:11.667733|S|10|117.04|0|10
C|NVDA|20240717|12:48:05.435542|S|21|116.97|0|21
C|NVDA|20240717|12:48:16.051289|E|100|117.07|0|100
C|NVDA|20240717|12:48:33.195715|S|50|117.12|0|50
C|NVDA|20240717|12:49:21.203998|S|59|117.02|0|59
C|NVDA|20240717|12:49:21.276310|S|41|117.02|0|41
C|NVDA|20240717|12:51:04.935269|S|100|117.09|0|100
C|NVDA|20240717|12:51:17.395221|S|20|117.2|0|20
C|NVDA|20240717|12:52:07.406940|S|29|117.2|0|29
C|NVDA|20240717|12:52:22.443675|S|100|117.18|0|100
C|NVDA|20240717|12:52:24.760919|S|100|117.18|0|100
C|NVDA|20240717|12:52:42.277151|S|22|117.41|0|22
C|NVDA|20240717|12:53:22.198977|S|8|117.42|0|8
C|NVDA|20240717|12:53:22.199541|S|20|117.42|0|20
C|NVDA|20240717|12:54:25.824026|S|20|117.6|0|20
C|NVDA|20240717|12:56:25.519936|S|2|117.7|0|2
C|NVDA|20240717|12:58:40.537500|S|35|118.08|0|35
C|NVDA|20240717|12:59:21.811202|S|50|118.28|0|50
C|NVDA|20240717|13:00:04.299250|S|39|118|0|39
C|NVDA|20240717|13:01:04.106628|S|100|117.96|0|100
C|NVDA|20240717|13:01:18.495901|S|22|118.13|0|22
C|NVDA|20240717|13:01:45.121972|S|7|118.09|0|7
C|NVDA|20240717|13:02:53.909715|S|100|118.26|0|100
C|NVDA|20240717|13:03:20.633135|S|27|118.37|0|27
C|NVDA|20240717|13:04:57.157676|S|100|118.14|0|100
C|NVDA|20240717|13:05:30.398216|S|20|118.11|0|20
C|NVDA|20240717|13:05:47.099436|S|100|118.17|0|100
C|NVDA|20240717|13:05:57.124143|S|69|118.07|0|69
C|NVDA|20240717|13:06:30.550896|S|50|118.12|0|50
C|NVDA|20240717|13:06:44.306770|S|1|117.88|0|1
C|NVDA|20240717|13:06:51.770369|S|68|117.93|0|68
C|NVDA|20240717|13:06:51.974737|S|32|117.93|0|32
C|NVDA|20240717|13:07:44.108450|S|100|118.07|0|100
C|NVDA|20240717|13:08:27.815623|S|84|117.99|0|84
C|NVDA|20240717|13:08:30.628427|S|1|117.97|0|1
C|NVDA|20240717|13:08:30.628427|S|1|117.97|0|1
C|NVDA|20240717|13:08:44.164674|S|18|117.97|0|18
C|NVDA|20240717|13:08:44.708763|S|25|117.97|0|25
C|NVDA|20240717|13:09:33.258026|S|1|117.81|0|1
C|NVDA|20240717|13:09:53.532143|S|21|117.79|0|21
C|NVDA|20240717|13:10:02.126137|S|32|117.81|0|32
C|NVDA|20240717|13:11:03.542376|S|20|118.09|0|20
C|NVDA|20240717|13:11:03.542377|S|22|118.09|0|22
C|NVDA|20240717|13:12:45.009322|S|1|117.8|0|1
C|NVDA|20240717|13:12:52.452338|S|40|117.83|0|40
C|NVDA|20240717|13:14:20.955007|S|17|117.9|0|17
C|NVDA|20240717|13:14:21.035224|S|20|117.9|0|20
C|NVDA|20240717|13:16:11.028509|S|20|117.89|0|20
C|NVDA|20240717|13:16:26.351700|S|10|117.94|0|10
C|NVDA|20240717|13:16:26.351730|S|10|117.94|0|10
C|NVDA|20240717|13:17:12.335198|S|21|118.02|0|21
C|NVDA|20240717|13:17:26.129957|S|100|118.12|0|100
C|NVDA|20240717|13:18:50.724771|S|100|118.25|0|100
C|NVDA|20240717|13:19:32.052535|S|50|118.2|0|50
C|NVDA|20240717|13:19:41.626279|S|50|118.24|0|50
C|NVDA|20240717|13:19:42.989991|S|37|118.23|0|37
C|NVDA|20240717|13:20:18.538231|S|100|118.14|0|100
C|NVDA|20240717|13:21:36.378688|S|20|118.36|0|20
C|NVDA|20240717|13:21:36.378705|S|2|118.36|0|2
C|NVDA|20240717|13:22:04.891253|S|20|118.38|0|20
C|NVDA|20240717|13:22:28.665925|S|100|118.32|0|100
C|NVDA|20240717|13:23:33.396840|S|30|118.44|0|30
C|NVDA|20240717|13:25:29.364102|S|50|118.18|0|50
C|NVDA|20240717|13:25:29.364440|S|21|118.19|0|21
C|NVDA|20240717|13:26:11.246082|S|20|118.17|0|20
C|NVDA|20240717|13:27:11.089582|S|100|118.09|0|100
C|NVDA|20240717|13:28:27.335266|S|18|118|0|18
C|NVDA|20240717|13:28:27.335315|S|42|118|0|42
C|NVDA|20240717|13:28:27.335316|S|43|118|0|43
C|NVDA|20240717|13:28:27.335316|S|1|118|0|1
C|NVDA|20240717|13:28:27.335317|S|14|118|0|14
C|NVDA|20240717|13:28:27.335393|S|36|118|0|36
C|NVDA|20240717|13:28:37.235632|S|20|117.99|0|20
C|NVDA|20240717|13:28:37.281544|S|17|117.99|0|17
C|NVDA|20240717|13:28:56.900524|S|28|118.04|0|28
C|NVDA|20240717|13:29:44.157201|S|6|118.17|0|6
C|NVDA|20240717|13:29:44.197404|S|14|118.17|0|14
C|NVDA|20240717|13:30:35.075024|S|50|118.32|0|50
C|NVDA|20240717|13:31:01.203775|S|20|118.46|0|20
C|NVDA|20240717|13:35:17.206792|S|32|118.88|0|32
C|NVDA|20240717|13:35:17.206863|S|68|118.88|0|68
C|NVDA|20240717|13:35:18.060694|S|1|118.88|0|1
C|NVDA|20240717|13:35:18.061162|S|99|118.88|0|99
C|NVDA|20240717|13:35:49.501596|S|100|118.81|0|100
C|NVDA|20240717|13:35:52.569283|S|1|118.8|0|1
C|NVDA|20240717|13:35:57.028124|S|100|118.77|0|100
C|NVDA|20240717|13:35:57.028124|S|100|118.77|0|100
C|NVDA|20240717|13:36:04.852258|S|37|118.75|0|37
C|NVDA|20240717|13:36:04.852733|S|2|118.75|0|2
C|NVDA|20240717|13:36:04.852819|S|61|118.75|0|61
C|NVDA|20240717|13:36:04.852820|S|36|118.76|0|36
C|NVDA|20240717|13:36:04.852821|S|96|118.76|0|96
C|NVDA|20240717|13:36:04.852821|S|60|118.76|0|60
C|NVDA|20240717|13:36:04.852821|S|51|118.76|0|51
C|NVDA|20240717|13:36:04.852991|S|49|118.76|0|49
C|NVDA|20240717|13:36:04.852992|S|100|118.76|0|100
C|NVDA|20240717|13:36:04.854401|S|1|118.77|0|1
C|NVDA|20240717|13:36:06.295388|S|26|118.77|0|26
C|NVDA|20240717|13:36:06.295397|S|73|118.77|0|73
C|NVDA|20240717|13:36:07.905969|S|18|118.8|0|18
C|NVDA|20240717|13:36:07.911780|S|82|118.8|0|82
C|NVDA|20240717|13:36:07.950734|S|1|118.81|0|1
C|NVDA|20240717|13:36:08.095483|S|99|118.81|0|99
C|NVDA|20240717|13:36:14.711208|S|6|118.75|0|6
C|NVDA|20240717|13:36:14.711295|S|1|118.75|0|1
C|NVDA|20240717|13:36:14.711304|S|53|118.75|0|53
C|NVDA|20240717|13:36:14.711431|S|40|118.75|0|40
C|NVDA|20240717|13:36:16.392337|S|13|118.76|0|13
C|NVDA|20240717|13:36:16.392356|S|13|118.76|0|13
C|NVDA|20240717|13:36:16.392356|S|87|118.76|0|87
C|NVDA|20240717|13:36:16.392411|S|18|118.76|0|18
C|NVDA|20240717|13:36:16.392463|S|1|118.76|0|1
C|NVDA|20240717|13:36:16.392500|S|68|118.76|0|68
C|NVDA|20240717|13:36:16.394258|S|100|118.77|0|100
C|NVDA|20240717|13:36:21.813241|S|1|118.78|0|1
C|NVDA|20240717|13:36:22.218266|S|1|118.78|0|1
C|NVDA|20240717|13:36:22.522576|S|61|118.78|0|61
C|NVDA|20240717|13:36:25.023963|S|96|118.82|0|96
C|NVDA|20240717|13:36:25.023963|S|96|118.82|0|96
C|NVDA|20240717|13:36:25.023963|S|94|118.82|0|94
C|NVDA|20240717|13:36:25.023964|S|100|118.82|0|100
C|NVDA|20240717|13:36:25.023964|S|100|118.82|0|100
C|NVDA|20240717|13:36:36.520270|S|2|118.84|0|2
C|NVDA|20240717|13:36:36.533253|S|22|118.84|0|22
C|NVDA|20240717|13:36:36.638373|S|20|118.84|0|20
C|NVDA|20240717|13:36:36.776246|S|24|118.84|0|24
C|NVDA|20240717|13:36:36.776246|S|11|118.84|0|11
C|NVDA|20240717|13:36:36.776274|S|89|118.84|0|89
C|NVDA|20240717|13:36:36.776274|S|22|118.84|0|22
C|NVDA|20240717|13:36:40.860179|S|22|118.85|0|22
C|NVDA|20240717|13:36:40.860180|S|85|118.85|0|85
C|NVDA|20240717|13:36:40.860180|S|99|118.85|0|99
C|NVDA|20240717|13:36:42.099482|S|21|118.87|0|21
C|NVDA|20240717|13:36:45.253301|S|100|118.9|0|100
C|NVDA|20240717|13:36:48.380178|S|1|118.91|0|1
C|NVDA|20240717|13:36:48.381018|S|23|118.91|0|23
C|NVDA|20240717|13:36:48.381018|S|20|118.91|0|20
C|NVDA|20240717|13:36:48.919742|S|10|118.92|0|10
C|NVDA|20240717|13:36:48.919791|S|90|118.92|0|90
C|NVDA|20240717|13:36:49.033838|S|23|118.93|0|23
C|NVDA|20240717|13:36:50.252622|S|13|118.94|0|13
C|NVDA|20240717|13:36:54.892956|S|100|118.93|0|100
C|NVDA|20240717|13:37:04.397635|S|100|118.92|0|100
C|NVDA|20240717|13:37:09.956276|S|100|118.93|0|100
C|NVDA|20240717|13:37:10.689771|S|18|118.93|0|18
C|NVDA|20240717|13:37:10.799956|S|82|118.93|0|82
C|NVDA|20240717|13:37:20.683849|S|100|118.86|0|100
C|NVDA|20240717|13:37:22.837579|S|100|118.86|0|100
C|NVDA|20240717|13:37:23.835906|S|47|118.87|0|47
C|NVDA|20240717|13:37:23.836225|S|53|118.87|0|53
C|NVDA|20240717|13:37:24.773487|S|100|118.87|0|100
C|NVDA|20240717|13:37:24.786672|S|55|118.88|0|55
C|NVDA|20240717|13:37:24.802177|S|5|118.88|0|5
C|NVDA|20240717|13:37:24.802177|S|45|118.88|0|45
C|NVDA|20240717|13:37:24.868884|S|39|118.88|0|39
C|NVDA|20240717|13:37:24.868924|S|5|118.88|0|5
C|NVDA|20240717|13:37:25.026709|S|51|118.88|0|51
C|NVDA|20240717|13:37:30.853685|S|100|118.86|0|100
C|NVDA|20240717|13:37:30.853685|S|100|118.86|0|100
C|NVDA|20240717|13:37:30.988660|S|24|118.87|0|24
C|NVDA|20240717|13:37:31.063515|S|1|118.87|0|1
C|NVDA|20240717|13:37:31.064351|S|75|118.87|0|75
C|NVDA|20240717|13:37:33.027476|S|100|118.88|0|100
C|NVDA|20240717|13:37:47.620286|S|100|118.8|0|100
C|NVDA|20240717|13:37:47.637958|S|100|118.81|0|100
C|NVDA|20240717|13:37:47.638009|S|1|118.81|0|1
C|NVDA|20240717|13:37:47.638168|S|99|118.81|0|99
C|NVDA|20240717|13:37:50.256405|S|100|118.81|0|100
C|NVDA|20240717|13:37:50.288792|S|52|118.82|0|52
C|NVDA|20240717|13:37:50.289273|S|48|118.82|0|48
C|NVDA|20240717|13:37:51.262019|S|100|118.84|0|100
C|NVDA|20240717|13:38:00.748869|S|52|118.85|0|52
C|NVDA|20240717|13:38:01.113902|S|48|118.85|0|48
C|NVDA|20240717|13:38:06.301901|S|100|118.84|0|100
C|NVDA|20240717|13:38:12.817096|S|78|118.86|0|78
C|NVDA|20240717|13:38:12.817096|S|100|118.86|0|100
C|NVDA|20240717|13:38:15.705933|S|2|118.87|0|2
C|NVDA|20240717|13:38:15.706033|S|18|118.87|0|18
C|NVDA|20240717|13:38:15.706451|S|31|118.87|0|31
C|NVDA|20240717|13:38:22.904905|S|20|118.88|0|20
C|NVDA|20240717|13:38:23.273023|S|42|118.88|0|42
C|NVDA|20240717|13:38:27.780448|S|20|118.89|0|20
C|NVDA|20240717|13:38:27.781054|S|19|118.89|0|19
C|NVDA|20240717|13:38:27.781064|S|61|118.89|0|61
C|NVDA|20240717|13:38:27.797510|S|100|118.9|0|100
C|NVDA|20240717|13:38:27.797510|S|34|118.9|0|34
C|NVDA|20240717|13:38:27.797510|S|100|118.9|0|100
C|NVDA|20240717|13:38:30.486690|S|100|118.91|0|100
C|NVDA|20240717|13:38:32.577974|S|100|118.93|0|100
C|NVDA|20240717|13:38:32.577974|S|100|118.93|0|100
C|NVDA|20240717|13:38:41.905104|S|9|118.89|0|9
C|NVDA|20240717|13:38:44.300938|S|18|118.91|0|18
C|NVDA|20240717|13:38:44.300985|S|82|118.91|0|82
C|NVDA|20240717|13:39:03.007683|S|100|118.82|0|100
C|NVDA|20240717|13:39:03.007683|S|100|118.82|0|100
C|NVDA|20240717|13:39:13.043555|S|82|118.82|0|82
C|NVDA|20240717|13:39:13.043555|S|100|118.82|0|100
C|NVDA|20240717|13:39:14.836147|S|26|118.82|0|26
C|NVDA|20240717|13:39:14.836372|S|98|118.82|0|98
C|NVDA|20240717|13:39:14.836372|S|22|118.82|0|22
C|NVDA|20240717|13:39:14.836372|S|74|118.82|0|74
C|NVDA|20240717|13:39:19.243360|S|100|118.78|0|100
C|NVDA|20240717|13:39:21.356994|S|23|118.78|0|23
C|NVDA|20240717|13:39:21.357000|S|21|118.78|0|21
C|NVDA|20240717|13:39:21.357205|S|54|118.78|0|54
C|NVDA|20240717|13:39:21.357229|S|2|118.78|0|2
C|NVDA|20240717|13:39:25.126307|S|60|118.75|0|60
C|NVDA|20240717|13:39:29.959639|S|10|118.72|0|10
C|NVDA|20240717|13:39:29.959668|S|90|118.72|0|90
C|NVDA|20240717|13:39:30.024046|S|21|118.73|0|21
C|NVDA|20240717|13:39:30.042203|S|79|118.73|0|79
C|NVDA|20240717|13:39:30.929983|S|82|118.72|0|82
C|NVDA|20240717|13:39:34.024575|S|82|118.74|0|82
C|NVDA|20240717|13:39:34.024575|S|100|118.74|0|100
C|NVDA|20240717|13:39:35.563241|S|100|118.74|0|100
C|NVDA|20240717|13:39:35.657253|S|1|118.75|0|1
C|NVDA|20240717|13:39:35.657452|S|99|118.75|0|99
C|NVDA|20240717|13:39:35.668933|S|100|118.76|0|100
C|NVDA|20240717|13:39:41.937019|S|100|118.73|0|100
C|NVDA|20240717|13:39:41.937019|S|68|118.73|0|68
C|NVDA|20240717|13:39:47.151856|S|100|118.67|0|100
C|NVDA|20240717|13:39:48.202098|S|100|118.68|0|100
C|NVDA|20240717|13:39:59.068384|S|100|118.7|0|100
C|NVDA|20240717|13:39:59.068385|S|68|118.7|0|68
C|NVDA|20240717|13:40:06.072835|S|9|118.69|0|9
C|NVDA|20240717|13:40:06.072854|S|48|118.69|0|48
C|NVDA|20240717|13:40:06.072879|S|43|118.69|0|43
C|NVDA|20240717|13:40:16.119476|S|100|118.67|0|100
C|NVDA|20240717|13:40:16.292732|S|100|118.68|0|100
C|NVDA|20240717|13:40:17.851711|S|17|118.69|0|17
C|NVDA|20240717|13:40:19.483784|S|1|118.69|0|1
C|NVDA|20240717|13:40:19.510780|S|1|118.69|0|1
C|NVDA|20240717|13:40:20.241500|S|100|118.69|0|100
C|NVDA|20240717|13:40:20.241500|S|98|118.69|0|98
C|NVDA|20240717|13:40:20.241500|S|100|118.69|0|100
C|NVDA|20240717|13:40:20.241502|S|100|118.69|0|100
C|NVDA|20240717|13:40:31.251598|S|100|118.62|0|100
C|NVDA|20240717|13:40:39.020059|S|17|118.61|0|17
C|NVDA|20240717|13:40:39.020108|S|17|118.61|0|17
C|NVDA|20240717|13:40:39.020122|S|66|118.61|0|66
C|NVDA|20240717|13:40:39.020122|S|100|118.61|0|100
C|NVDA|20240717|13:40:39.027694|S|82|118.62|0|82
C|NVDA|20240717|13:40:39.027695|S|100|118.62|0|100
C|NVDA|20240717|13:40:39.027695|S|100|118.62|0|100
C|NVDA|20240717|13:40:39.117861|S|1|118.63|0|1
C|NVDA|20240717|13:40:39.537549|S|99|118.63|0|99
C|NVDA|20240717|13:40:39.537550|S|100|118.63|0|100
C|NVDA|20240717|13:40:39.537550|S|100|118.63|0|100
C|NVDA|20240717|13:40:41.057815|S|78|118.66|0|78
C|NVDA|20240717|13:40:41.057827|S|22|118.66|0|22
C|NVDA|20240717|13:40:41.057827|S|100|118.66|0|100
C|NVDA|20240717|13:40:41.057828|S|76|118.66|0|76
C|NVDA|20240717|13:40:41.057835|S|13|118.66|0|13
C|NVDA|20240717|13:40:41.057845|S|11|118.66|0|11
C|NVDA|20240717|13:40:41.057846|S|100|118.66|0|100
C|NVDA|20240717|13:40:41.226656|S|100|118.67|0|100
C|NVDA|20240717|13:40:51.479987|S|28|118.71|0|28
C|NVDA|20240717|13:40:51.480004|S|72|118.71|0|72
C|NVDA|20240717|13:40:56.710122|S|80|118.74|0|80
C|NVDA|20240717|13:41:41.008629|S|100|118.66|0|100
C|NVDA|20240717|13:41:42.239761|S|100|118.68|0|100
C|NVDA|20240717|13:41:44.365948|S|100|118.68|0|100
C|NVDA|20240717|13:41:44.450351|S|100|118.69|0|100
C|NVDA|20240717|13:41:44.450351|S|100|118.69|0|100
C|NVDA|20240717|13:41:44.450352|S|100|118.69|0|100
C|NVDA|20240717|13:41:45.307145|S|100|118.71|0|100
C|NVDA|20240717|13:41:45.307145|S|94|118.71|0|94
C|NVDA|20240717|13:41:47.929887|S|100|118.76|0|100
C|NVDA|20240717|13:41:48.065761|S|100|118.77|0|100
C|NVDA|20240717|13:41:48.065761|S|100|118.77|0|100
C|NVDA|20240717|13:41:48.065761|S|100|118.77|0|100
C|NVDA|20240717|13:41:48.066914|S|100|118.78|0|100
C|NVDA|20240717|13:42:00.643631|S|85|118.68|0|85
C|NVDA|20240717|13:42:00.643641|S|13|118.68|0|13
C|NVDA|20240717|13:42:00.643666|S|2|118.68|0|2
C|NVDA|20240717|13:42:01.336886|S|77|118.69|0|77
C|NVDA|20240717|13:42:04.817674|S|76|118.69|0|76
C|NVDA|20240717|13:42:04.817674|S|100|118.69|0|100
C|NVDA|20240717|13:42:05.830790|S|77|118.7|0|77
C|NVDA|20240717|13:42:05.948354|S|100|118.71|0|100
C|NVDA|20240717|13:42:06.471707|S|33|118.73|0|33
C|NVDA|20240717|13:42:06.471708|S|36|118.73|0|36
C|NVDA|20240717|13:42:06.471708|S|32|118.73|0|32
C|NVDA|20240717|13:42:07.658356|S|100|118.73|0|100
C|NVDA|20240717|13:42:20.049707|S|75|118.69|0|75
C|NVDA|20240717|13:42:20.050728|S|100|118.7|0|100
C|NVDA|20240717|13:42:20.050728|S|20|118.7|0|20
C|NVDA|20240717|13:42:30.674644|S|100|118.72|0|100
C|NVDA|20240717|13:42:30.674644|S|22|118.72|0|22
C|NVDA|20240717|13:42:36.851345|S|3|118.6|0|3
C|NVDA|20240717|13:42:40.249138|S|100|118.61|0|100
C|NVDA|20240717|13:42:40.428857|S|100|118.62|0|100
C|NVDA|20240717|13:42:41.400576|S|100|118.61|0|100
C|NVDA|20240717|13:42:46.330544|S|48|118.62|0|48
C|NVDA|20240717|13:42:46.330974|S|52|118.62|0|52
C|NVDA|20240717|13:42:49.465834|S|66|118.59|0|66
C|NVDA|20240717|13:43:00.025660|S|100|118.58|0|100
C|NVDA|20240717|13:43:02.641735|S|77|118.59|0|77
C|NVDA|20240717|13:43:02.641736|S|91|118.59|0|91
C|NVDA|20240717|13:43:03.722161|S|100|118.6|0|100
C|NVDA|20240717|13:43:08.580913|S|28|118.58|0|28
C|NVDA|20240717|13:43:08.580963|S|38|118.58|0|38
C|NVDA|20240717|13:43:12.327672|S|100|118.61|0|100
C|NVDA|20240717|13:43:12.327672|S|89|118.61|0|89
C|NVDA|20240717|13:43:12.336523|S|11|118.61|0|11
C|NVDA|20240717|13:43:15.344460|S|32|118.62|0|32
C|NVDA|20240717|13:43:15.487003|S|11|118.62|0|11
C|NVDA|20240717|13:43:15.488458|S|57|118.62|0|57
C|NVDA|20240717|13:43:24.195410|S|74|118.63|0|74
C|NVDA|20240717|13:43:24.195410|S|60|118.63|0|60
C|NVDA|20240717|13:43:24.227519|S|10|118.63|0|10
C|NVDA|20240717|13:43:31.866341|S|100|118.63|0|100
C|NVDA|20240717|13:43:46.425595|S|155|118.5|0|155
C|NVDA|20240717|13:44:00.953019|S|16|118.43|0|16
C|NVDA|20240717|13:44:00.953235|S|10|118.43|0|10
C|NVDA|20240717|13:44:00.953541|S|9|118.43|0|9
C|NVDA|20240717|13:44:01.419440|S|10|118.43|0|10
C|NVDA|20240717|13:44:01.536953|S|55|118.43|0|55
C|NVDA|20240717|13:44:01.817944|S|27|118.44|0|27
C|NVDA|20240717|13:44:01.817944|S|22|118.44|0|22
C|NVDA|20240717|13:44:01.818107|S|5|118.44|0|5
C|NVDA|20240717|13:44:04.379172|S|26|118.42|0|26
C|NVDA|20240717|13:44:04.379182|S|73|118.42|0|73
C|NVDA|20240717|13:44:04.380076|S|27|118.42|0|27
C|NVDA|20240717|13:44:04.380076|S|1|118.42|0|1
C|NVDA|20240717|13:44:05.787096|S|27|118.42|0|27
C|NVDA|20240717|13:44:05.787096|S|100|118.42|0|100
C|NVDA|20240717|13:44:05.787097|S|3|118.42|0|3
C|NVDA|20240717|13:44:07.760923|S|18|118.45|0|18
C|NVDA|20240717|13:44:07.760951|S|47|118.45|0|47
C|NVDA|20240717|13:44:07.760951|S|82|118.45|0|82
C|NVDA|20240717|13:44:07.760951|S|34|118.45|0|34
C|NVDA|20240717|13:44:07.776938|S|22|118.46|0|22
C|NVDA|20240717|13:44:20.334508|S|39|118.43|0|39
C|NVDA|20240717|13:44:20.387632|S|3|118.43|0|3
C|NVDA|20240717|13:44:20.424037|S|2|118.43|0|2
C|NVDA|20240717|13:44:22.140084|S|100|118.43|0|100
C|NVDA|20240717|13:44:24.285496|S|100|118.44|0|100
C|NVDA|20240717|13:44:24.285496|S|67|118.44|0|67
C|NVDA|20240717|13:44:25.547704|S|37|118.45|0|37
C|NVDA|20240717|13:44:25.547746|S|29|118.45|0|29
C|NVDA|20240717|13:44:25.547747|S|100|118.45|0|100
C|NVDA|20240717|13:44:25.547747|S|92|118.45|0|92
C|NVDA|20240717|13:44:25.556891|S|100|118.46|0|100
C|NVDA|20240717|13:44:25.569088|S|100|118.48|0|100
C|NVDA|20240717|13:44:25.576356|S|27|118.49|0|27
C|NVDA|20240717|13:44:36.047487|S|79|118.45|0|79
C|NVDA|20240717|13:44:36.047539|S|21|118.45|0|21
C|NVDA|20240717|13:44:36.112665|S|13|118.46|0|13
C|NVDA|20240717|13:44:36.113044|S|8|118.46|0|8
C|NVDA|20240717|13:44:41.007828|S|19|118.48|0|19
C|NVDA|20240717|13:44:41.007899|S|100|118.48|0|100
C|NVDA|20240717|13:44:41.007899|S|81|118.48|0|81
C|NVDA|20240717|13:44:41.008536|S|100|118.49|0|100
C|NVDA|20240717|13:44:41.008536|S|100|118.49|0|100
C|NVDA|20240717|13:44:41.008536|S|20|118.49|0|20
C|NVDA|20240717|13:44:42.319990|S|20|118.49|0|20
C|NVDA|20240717|13:44:58.300426|S|100|118.49|0|100
C|NVDA|20240717|13:45:12.073346|S|100|118.42|0|100
C|NVDA|20240717|13:45:12.350090|S|81|118.42|0|81
C|NVDA|20240717|13:45:18.061022|S|100|118.42|0|100
C|NVDA|20240717|13:45:30.940328|S|1|118.44|0|1
C|NVDA|20240717|13:45:31.980900|S|27|118.44|0|27
C|NVDA|20240717|13:45:31.980914|S|72|118.44|0|72
C|NVDA|20240717|13:45:33.715127|S|84|118.45|0|84
C|NVDA|20240717|13:45:33.715127|S|100|118.45|0|100
C|NVDA|20240717|13:45:33.715138|S|100|118.45|0|100
C|NVDA|20240717|13:45:33.715138|S|16|118.45|0|16
C|NVDA|20240717|13:45:33.716703|S|12|118.46|0|12
C|NVDA|20240717|13:45:33.716703|S|57|118.46|0|57
C|NVDA|20240717|13:45:33.716703|S|28|118.46|0|28
C|NVDA|20240717|13:45:33.718471|S|12|118.46|0|12
C|NVDA|20240717|13:45:44.450375|S|1|118.42|0|1
C|NVDA|20240717|13:45:49.818380|S|100|118.43|0|100
C|NVDA|20240717|13:45:49.829667|S|100|118.45|0|100
C|NVDA|20240717|13:45:49.829667|S|100|118.45|0|100
C|NVDA|20240717|13:45:50.718901|S|100|118.47|0|100
C|NVDA|20240717|13:45:50.718901|S|60|118.47|0|60
C|NVDA|20240717|13:45:55.489870|S|23|118.48|0|23
C|NVDA|20240717|13:45:55.489879|S|77|118.48|0|77
C|NVDA|20240717|13:45:56.695071|S|100|118.49|0|100
C|NVDA|20240717|13:46:12.125115|S|100|118.33|0|100
C|NVDA|20240717|13:46:21.573405|S|100|118.21|0|100
C|NVDA|20240717|13:46:21.573405|S|100|118.21|0|100
C|NVDA|20240717|13:46:21.666789|S|71|118.22|0|71
C|NVDA|20240717|13:46:22.398565|S|100|118.24|0|100
C|NVDA|20240717|13:46:23.995312|S|28|118.33|0|28
C|NVDA|20240717|13:46:31.792523|S|100|118.41|0|100
C|NVDA|20240717|13:46:54.589985|S|3|118.39|0|3
C|NVDA|20240717|13:46:54.590371|S|1|118.39|0|1
C|NVDA|20240717|13:46:56.058862|S|7|118.39|0|7
C|NVDA|20240717|13:46:56.058862|S|11|118.39|0|11
C|NVDA|20240717|13:47:01.923395|S|100|118.36|0|100
C|NVDA|20240717|13:47:02.511266|S|100|118.39|0|100
C|NVDA|20240717|13:47:07.400464|S|18|118.41|0|18
C|NVDA|20240717|13:47:07.566499|S|100|118.41|0|100
C|NVDA|20240717|13:47:07.566499|S|14|118.41|0|14
C|NVDA|20240717|13:47:09.863478|S|55|118.47|0|55
C|NVDA|20240717|13:47:10.013374|S|8|118.47|0|8
C|NVDA|20240717|13:47:10.013574|S|18|118.47|0|18
C|NVDA|20240717|13:47:10.013772|S|19|118.47|0|19
C|NVDA|20240717|13:47:27.395633|S|100|118.64|0|100
C|NVDA|20240717|13:47:27.397267|S|99|118.65|0|99
C|NVDA|20240717|13:47:27.397267|S|63|118.65|0|63
C|NVDA|20240717|13:47:54.006113|S|8|118.5|0|8
C|NVDA|20240717|13:47:54.006246|S|24|118.5|0|24
C|NVDA|20240717|13:47:54.006246|S|4|118.5|0|4
C|NVDA|20240717|13:47:54.697300|S|100|118.51|0|100
C|NVDA|20240717|13:47:54.697301|S|77|118.51|0|77
C|NVDA|20240717|13:47:56.948850|S|100|118.52|0|100
C|NVDA|20240717|13:47:56.950167|S|87|118.53|0|87
C|NVDA|20240717|13:47:56.950167|S|20|118.53|0|20
C|NVDA|20240717|13:47:56.950167|S|87|118.53|0|87
C|NVDA|20240717|13:47:57.830541|S|28|118.55|0|28
C|NVDA|20240717|13:48:03.194576|S|12|118.58|0|12
C|NVDA|20240717|13:48:03.196404|S|12|118.59|0|12
C|NVDA|20240717|13:48:08.311623|S|12|118.58|0|12
C|NVDA|20240717|13:48:08.311731|S|88|118.58|0|88
C|NVDA|20240717|13:48:10.958618|S|45|118.59|0|45
C|NVDA|20240717|13:48:12.349774|S|27|118.61|0|27
C|NVDA|20240717|13:48:12.353967|S|1|118.61|0|1
C|NVDA|20240717|13:48:12.354906|S|23|118.61|0|23
C|NVDA|20240717|13:48:12.355157|S|92|118.61|0|92
C|NVDA|20240717|13:48:12.362294|S|8|118.61|0|8
C|NVDA|20240717|13:48:19.879238|S|100|118.61|0|100
C|NVDA|20240717|13:48:20.490646|S|80|118.63|0|80
C|NVDA|20240717|13:48:33.230811|S|27|118.67|0|27
C|NVDA|20240717|13:48:33.230835|S|73|118.67|0|73
C|NVDA|20240717|13:48:33.932996|S|70|118.68|0|70
C|NVDA|20240717|13:48:41.294077|S|100|118.72|0|100
C|NVDA|20240717|13:48:51.083179|S|100|118.68|0|100
C|NVDA|20240717|13:49:01.874148|S|100|118.69|0|100
C|NVDA|20240717|13:49:01.874149|S|100|118.69|0|100
C|NVDA|20240717|13:49:04.134027|S|45|118.69|0|45
C|NVDA|20240717|13:49:04.134028|S|100|118.69|0|100
C|NVDA|20240717|13:49:04.294897|S|5|118.7|0|5
C|NVDA|20240717|13:49:15.642306|S|100|118.67|0|100
C|NVDA|20240717|13:49:15.642306|S|100|118.67|0|100
C|NVDA|20240717|13:49:19.796271|S|36|118.64|0|36
C|NVDA|20240717|13:49:23.316496|S|67|118.6|0|67
C|NVDA|20240717|13:49:23.576201|S|24|118.6|0|24
C|NVDA|20240717|13:49:31.834391|S|28|118.51|0|28
C|NVDA|20240717|13:49:33.647627|S|65|118.51|0|65
C|NVDA|20240717|13:49:33.647628|S|100|118.51|0|100
C|NVDA|20240717|13:49:35.103890|S|100|118.51|0|100
C|NVDA|20240717|13:49:36.685960|S|100|118.52|0|100
C|NVDA|20240717|13:49:36.685974|S|16|118.52|0|16
C|NVDA|20240717|13:49:36.686101|S|24|118.52|0|24
C|NVDA|20240717|13:49:36.686877|S|100|118.52|0|100
C|NVDA|20240717|13:49:36.686877|S|60|118.52|0|60
C|NVDA|20240717|13:49:36.686878|S|100|118.52|0|100
C|NVDA|20240717|13:49:39.002804|S|93|118.54|0|93
C|NVDA|20240717|13:49:40.666359|S|100|118.56|0|100
C|NVDA|20240717|13:49:40.666359|S|100|118.56|0|100
C|NVDA|20240717|13:50:01.734978|S|100|118.59|0|100
C|NVDA|20240717|13:50:11.825862|S|100|118.58|0|100
C|NVDA|20240717|13:50:14.449614|S|67|118.59|0|67
C|NVDA|20240717|13:50:14.571782|S|24|118.59|0|24
C|NVDA|20240717|13:50:20.046910|S|100|118.57|0|100
C|NVDA|20240717|13:50:31.274546|S|8|118.53|0|8
C|NVDA|20240717|13:50:31.274622|S|16|118.53|0|16
C|NVDA|20240717|13:50:31.274716|S|76|118.53|0|76
C|NVDA|20240717|13:50:34.968955|S|1|118.5|0|1
C|NVDA|20240717|13:50:34.968955|S|100|118.5|0|100
C|NVDA|20240717|13:50:36.676749|S|100|118.49|0|100
C|NVDA|20240717|13:50:39.837598|S|100|118.49|0|100
C|NVDA|20240717|13:50:45.610760|S|100|118.45|0|100
C|NVDA|20240717|13:50:54.953730|S|12|118.36|0|12
C|NVDA|20240717|13:50:54.953973|S|88|118.36|0|88
C|NVDA|20240717|13:50:55.687405|S|73|118.35|0|73
C|NVDA|20240717|13:50:55.687406|S|100|118.35|0|100
C|NVDA|20240717|13:51:00.092592|S|100|118.31|0|100
C|NVDA|20240717|13:51:00.211947|S|26|118.32|0|26
C|NVDA|20240717|13:51:00.211963|S|12|118.32|0|12
C|NVDA|20240717|13:51:00.211964|S|62|118.32|0|62
C|NVDA|20240717|13:51:00.999282|S|12|118.32|0|12
C|NVDA|20240717|13:51:02.427832|S|12|118.32|0|12
C|NVDA|20240717|13:51:02.428255|S|16|118.32|0|16
C|NVDA|20240717|13:51:02.428299|S|100|118.32|0|100
C|NVDA|20240717|13:51:02.428299|S|33|118.32|0|33
C|NVDA|20240717|13:51:02.428299|S|100|118.32|0|100
C|NVDA|20240717|13:51:02.428905|S|75|118.33|0|75
C|NVDA|20240717|13:51:04.703999|S|100|118.32|0|100
C|NVDA|20240717|13:51:09.028820|S|73|118.32|0|73
C|NVDA|20240717|13:51:09.030260|S|100|118.33|0|100
C|NVDA|20240717|13:51:09.030260|S|56|118.33|0|56
C|NVDA|20240717|13:51:09.030260|S|25|118.33|0|25
C|NVDA|20240717|13:51:12.045863|S|18|118.33|0|18
C|NVDA|20240717|13:51:12.045864|S|82|118.33|0|82
C|NVDA|20240717|13:51:19.626813|S|10|118.29|0|10
C|NVDA|20240717|13:51:20.811693|S|50|118.29|0|50
C|NVDA|20240717|13:51:20.811757|S|23|118.29|0|23
C|NVDA|20240717|13:51:20.811762|S|10|118.29|0|10
C|NVDA|20240717|13:51:20.811848|S|5|118.29|0|5
C|NVDA|20240717|13:51:20.811854|S|2|118.29|0|2
C|NVDA|20240717|13:51:22.654705|S|100|118.31|0|100
C|NVDA|20240717|13:51:23.697480|S|100|118.31|0|100
C|NVDA|20240717|13:51:24.882162|S|100|118.3|0|100
C|NVDA|20240717|13:51:30.319017|S|6|118.32|0|6
C|NVDA|20240717|13:51:30.319879|S|56|118.32|0|56
C|NVDA|20240717|13:51:38.282505|S|1|118.3|0|1
C|NVDA|20240717|13:51:38.282674|S|99|118.3|0|99
C|NVDA|20240717|13:51:38.450269|S|44|118.31|0|44
C|NVDA|20240717|13:51:46.337548|S|2|118.28|0|2
C|NVDA|20240717|13:51:46.338084|S|98|118.28|0|98
C|NVDA|20240717|13:51:47.137131|S|9|118.28|0|9
C|NVDA|20240717|13:51:47.137837|S|91|118.28|0|91
C|NVDA|20240717|13:51:50.557641|S|67|118.25|0|67
C|NVDA|20240717|13:51:51.647850|S|1|118.28|0|1
C|NVDA|20240717|13:51:51.647990|S|100|118.28|0|100
C|NVDA|20240717|13:51:51.647990|S|100|118.28|0|100
C|NVDA|20240717|13:51:51.647990|S|66|118.28|0|66
C|NVDA|20240717|13:51:53.055425|S|61|118.27|0|61
C|NVDA|20240717|13:52:00.710590|S|100|118.23|0|100
C|NVDA|20240717|13:52:00.710590|S|67|118.23|0|67
C|NVDA|20240717|13:52:03.581509|S|17|118.23|0|17
C|NVDA|20240717|13:52:03.589186|S|83|118.23|0|83
C|NVDA|20240717|13:52:12.098957|S|58|118.11|0|58
C|NVDA|20240717|13:52:13.250421|S|42|118.11|0|42
C|NVDA|20240717|13:52:13.270213|S|1|118.12|0|1
C|NVDA|20240717|13:52:14.536167|S|61|118.1|0|61
C|NVDA|20240717|13:52:14.536550|S|64|118.11|0|64
C|NVDA|20240717|13:52:20.058048|S|64|118.04|0|64
C|NVDA|20240717|13:52:20.058724|S|3|118.05|0|3
C|NVDA|20240717|13:52:20.058995|S|97|118.05|0|97
C|NVDA|20240717|13:52:20.058995|S|4|118.05|0|4
C|NVDA|20240717|13:52:20.059022|S|66|118.05|0|66
C|NVDA|20240717|13:52:22.807637|S|100|118.05|0|100
C|NVDA|20240717|13:52:22.807637|S|64|118.05|0|64
C|NVDA|20240717|13:52:22.807638|S|100|118.05|0|100
C|NVDA|20240717|13:52:24.568281|S|10|118|0|10
C|NVDA|20240717|13:52:24.568281|S|50|118|0|50
C|NVDA|20240717|13:52:27.634863|S|64|118.01|0|64
C|NVDA|20240717|13:52:27.634863|S|100|118.01|0|100
C|NVDA|20240717|13:52:29.089935|S|100|118.02|0|100
C|NVDA|20240717|13:52:32.307398|S|100|118.03|0|100
C|NVDA|20240717|13:52:32.307398|S|15|118.03|0|15
C|NVDA|20240717|13:52:32.307414|S|100|118.03|0|100
C|NVDA|20240717|13:52:32.307414|S|23|118.03|0|23
C|NVDA|20240717|13:52:32.659071|S|100|118.04|0|100
C|NVDA|20240717|13:52:32.659071|S|100|118.04|0|100
C|NVDA|20240717|13:52:33.067957|S|31|118.05|0|31
C|NVDA|20240717|13:52:33.067957|S|64|118.05|0|64
C|NVDA|20240717|13:52:39.291643|S|42|118.04|0|42
C|NVDA|20240717|13:52:44.064595|S|76|118.02|0|76
C|NVDA|20240717|13:52:44.065087|S|11|118.02|0|11
C|NVDA|20240717|13:52:44.065600|S|13|118.02|0|13
C|NVDA|20240717|13:52:50.007271|S|60|118.01|0|60
C|NVDA|20240717|13:52:50.007271|S|100|118.01|0|100
C|NVDA|20240717|13:52:50.007487|S|100|118.01|0|100
C|NVDA|20240717|13:52:50.007487|S|40|118.01|0|40
C|NVDA|20240717|13:53:02.438056|S|100|117.99|0|100
C|NVDA|20240717|13:53:02.438056|S|100|117.99|0|100
C|NVDA|20240717|13:53:02.531404|S|20|118|0|20
C|NVDA|20240717|13:53:02.531772|S|11|118|0|11
C|NVDA|20240717|13:53:02.531784|S|18|118|0|18
C|NVDA|20240717|13:53:02.535390|S|100|118.01|0|100
C|NVDA|20240717|13:53:02.535391|S|37|118.01|0|37
C|NVDA|20240717|13:53:02.535391|S|65|118.01|0|65
C|NVDA|20240717|13:53:02.535392|S|74|118.01|0|74
C|NVDA|20240717|13:53:04.250315|S|100|118.02|0|100
C|NVDA|20240717|13:53:04.374765|S|58|118.04|0|58
C|NVDA|20240717|13:53:04.380090|S|73|118.05|0|73
C|NVDA|20240717|13:53:04.394991|S|64|118.06|0|64
C|NVDA|20240717|13:53:36.899594|S|56|118.14|0|56
C|NVDA|20240717|13:53:36.899594|S|100|118.14|0|100
C|NVDA|20240717|13:53:36.899594|S|100|118.14|0|100
C|NVDA|20240717|13:53:38.561151|S|81|118.17|0|81
C|NVDA|20240717|13:53:49.505048|S|100|118.13|0|100
C|NVDA|20240717|13:53:57.686143|S|100|118.08|0|100
C|NVDA|20240717|13:54:02.209671|S|8|118.05|0|8
C|NVDA|20240717|13:54:02.209892|S|67|118.05|0|67
C|NVDA|20240717|13:54:03.192080|S|25|118.05|0|25
C|NVDA|20240717|13:54:09.764990|S|100|118.02|0|100
C|NVDA|20240717|13:54:12.985083|S|100|118|0|100
C|NVDA|20240717|13:54:12.985083|S|7|118|0|7
C|NVDA|20240717|13:54:12.985084|S|100|118|0|100
C|NVDA|20240717|13:54:12.987993|S|11|118.02|0|11
C|NVDA|20240717|13:54:12.988007|S|89|118.02|0|89
C|NVDA|20240717|13:54:13.034740|S|16|118.03|0|16
C|NVDA|20240717|13:54:13.034785|S|84|118.03|0|84
C|NVDA|20240717|13:54:13.046482|S|100|118.04|0|100
C|NVDA|20240717|13:54:13.046482|S|100|118.04|0|100
C|NVDA|20240717|13:54:17.497401|S|100|118.04|0|100
C|NVDA|20240717|13:54:17.497401|S|100|118.04|0|100
C|NVDA|20240717|13:54:18.188993|S|100|118.05|0|100
C|NVDA|20240717|13:54:18.188994|S|100|118.05|0|100
C|NVDA|20240717|13:54:18.245862|S|1|118.06|0|1
C|NVDA|20240717|13:54:18.245862|S|8|118.06|0|8
C|NVDA|20240717|13:54:18.390785|S|18|118.06|0|18
C|NVDA|20240717|13:54:18.577193|S|20|118.06|0|20
C|NVDA|20240717|13:54:18.577193|S|81|118.06|0|81
C|NVDA|20240717|13:54:18.577194|S|99|118.06|0|99
C|NVDA|20240717|13:54:18.577203|S|1|118.06|0|1
C|NVDA|20240717|13:54:19.657608|S|100|118.07|0|100
C|NVDA|20240717|13:54:20.701081|S|8|118.09|0|8
C|NVDA|20240717|13:54:21.010045|S|8|118.09|0|8
C|NVDA|20240717|13:54:21.010045|S|92|118.09|0|92
C|NVDA|20240717|13:54:21.010060|S|46|118.09|0|46
C|NVDA|20240717|13:54:33.374317|S|100|118.2|0|100
C|NVDA|20240717|13:54:50.497985|S|52|118.04|0|52
C|NVDA|20240717|13:54:52.977334|S|62|118.04|0|62
C|NVDA|20240717|13:54:59.199012|S|52|118.03|0|52
C|NVDA|20240717|13:54:59.200080|S|2|118.04|0|2
C|NVDA|20240717|13:54:59.200093|S|1|118.04|0|1
C|NVDA|20240717|13:54:59.200126|S|49|118.04|0|49
C|NVDA|20240717|13:54:59.200992|S|100|118.05|0|100
C|NVDA|20240717|13:54:59.200992|S|72|118.05|0|72
C|NVDA|20240717|13:55:02.249774|S|11|118.06|0|11
C|NVDA|20240717|13:55:02.249774|S|100|118.06|0|100
C|NVDA|20240717|13:55:02.249793|S|13|118.06|0|13
C|NVDA|20240717|13:55:02.253863|S|30|118.06|0|30
C|NVDA|20240717|13:55:02.652286|S|100|118.07|0|100
C|NVDA|20240717|13:55:02.652286|S|84|118.07|0|84
C|NVDA|20240717|13:55:08.451319|S|59|118.08|0|59
C|NVDA|20240717|13:55:08.782590|S|13|118.08|0|13
C|NVDA|20240717|13:55:08.782590|S|41|118.08|0|41
C|NVDA|20240717|13:55:20.378098|S|6|118.03|0|6
C|NVDA|20240717|13:55:22.391324|S|94|118.03|0|94
C|NVDA|20240717|13:55:25.992750|S|37|118.05|0|37
C|NVDA|20240717|13:55:25.992905|S|37|118.05|0|37
C|NVDA|20240717|13:55:25.992925|S|95|118.05|0|95
C|NVDA|20240717|13:55:25.992925|S|26|118.05|0|26
C|NVDA|20240717|13:55:26.063754|S|34|118.07|0|34
C|NVDA|20240717|13:55:26.063763|S|3|118.07|0|3
C|NVDA|20240717|13:55:29.437794|S|17|118.11|0|17
C|NVDA|20240717|13:55:29.438728|S|83|118.11|0|83
C|NVDA|20240717|13:55:54.948819|S|100|118.28|0|100
C|NVDA|20240717|13:55:54.948819|S|100|118.28|0|100
C|NVDA|20240717|13:56:02.950172|S|77|118.27|0|77
C|NVDA|20240717|13:56:02.950615|S|23|118.27|0|23
C|NVDA|20240717|13:56:10.254821|S|100|118.27|0|100
C|NVDA|20240717|13:56:15.677358|S|56|118.26|0|56
C|NVDA|20240717|13:56:19.929036|S|100|118.18|0|100
C|NVDA|20240717|13:56:19.929036|S|74|118.18|0|74
C|NVDA|20240717|13:56:19.929321|S|100|118.19|0|100
C|NVDA|20240717|13:56:20.848612|S|100|118.21|0|100
C|NVDA|20240717|13:56:25.736160|S|19|118.21|0|19
C|NVDA|20240717|13:56:26.084269|S|100|118.19|0|100
C|NVDA|20240717|13:56:26.878792|S|55|118.2|0|55
C|NVDA|20240717|13:56:27.166764|S|48|118.21|0|48
C|NVDA|20240717|13:56:27.166878|S|7|118.21|0|7
C|NVDA|20240717|13:56:27.544502|S|55|118.22|0|55
C|NVDA|20240717|13:56:27.544502|S|100|118.22|0|100
C|NVDA|20240717|13:56:27.966554|S|26|118.23|0|26
C|NVDA|20240717|13:56:27.966554|S|97|118.23|0|97
C|NVDA|20240717|13:56:32.482987|S|29|118.26|0|29
C|NVDA|20240717|13:56:32.483189|S|71|118.26|0|71
C|NVDA|20240717|13:56:41.639139|S|13|118.21|0|13
C|NVDA|20240717|13:56:46.696014|S|100|118.18|0|100
C|NVDA|20240717|13:56:51.800320|S|19|118.15|0|19
C|NVDA|20240717|13:56:51.800468|S|32|118.15|0|32
C|NVDA|20240717|13:57:01.565338|S|51|118.07|0|51
C|NVDA|20240717|13:57:01.565338|S|100|118.07|0|100
C|NVDA|20240717|13:57:01.565339|S|100|118.07|0|100
C|NVDA|20240717|13:57:01.565340|S|44|118.07|0|44
C|NVDA|20240717|13:57:01.565608|S|16|118.08|0|16
C|NVDA|20240717|13:57:01.566405|S|84|118.08|0|84
C|NVDA|20240717|13:57:01.829724|S|100|118.1|0|100
C|NVDA|20240717|13:57:06.033693|S|10|118.09|0|10
C|NVDA|20240717|13:57:10.086864|S|1|118.05|0|1
C|NVDA|20240717|13:57:10.225620|S|99|118.05|0|99
C|NVDA|20240717|13:57:14.854420|S|1|118.05|0|1
C|NVDA|20240717|13:57:31.743873|S|50|118.03|0|50
C|NVDA|20240717|13:57:36.996071|S|100|118.02|0|100
C|NVDA|20240717|13:57:44.395329|S|100|117.99|0|100
C|NVDA|20240717|13:57:49.512830|S|100|118.01|0|100
C|NVDA|20240717|13:57:49.512831|S|90|118.01|0|90
C|NVDA|20240717|13:57:49.512831|S|100|118.01|0|100
C|NVDA|20240717|13:57:49.512831|S|92|118.01|0|92
C|NVDA|20240717|13:57:49.512832|S|100|118.01|0|100
C|NVDA|20240717|13:57:49.512832|S|100|118.01|0|100
C|NVDA|20240717|13:57:49.515988|S|25|118.02|0|25
C|NVDA|20240717|13:57:49.697497|S|12|118.02|0|12
C|NVDA|20240717|13:57:49.697497|S|32|118.02|0|32
C|NVDA|20240717|13:57:49.697497|S|60|118.02|0|60
C|NVDA|20240717|13:57:54.443781|S|100|118.02|0|100
C|NVDA|20240717|13:57:57.241354|S|64|118|0|64
C|NVDA|20240717|13:57:57.563769|S|36|118|0|36
C|NVDA|20240717|13:57:59.862068|S|89|117.98|0|89
C|NVDA|20240717|13:57:59.863259|S|7|118|0|7
C|NVDA|20240717|13:58:00.024176|S|36|118|0|36
C|NVDA|20240717|13:58:00.025542|S|37|118|0|37
C|NVDA|20240717|13:58:00.028316|S|100|118|0|100
C|NVDA|20240717|13:58:00.028316|S|100|118|0|100
C|NVDA|20240717|13:58:00.028316|S|20|118|0|20
C|NVDA|20240717|13:58:00.097598|S|100|118.01|0|100
C|NVDA|20240717|13:58:00.256682|S|100|118.01|0|100
C|NVDA|20240717|13:58:12.038159|S|10|117.99|0|10
C|NVDA|20240717|13:58:12.043190|S|79|117.99|0|79
C|NVDA|20240717|13:58:12.897065|S|1|118|0|1
C|NVDA|20240717|13:58:12.915839|S|10|118|0|10
C|NVDA|20240717|13:58:12.916129|S|89|118|0|89
C|NVDA|20240717|13:58:15.184804|S|100|117.99|0|100
C|NVDA|20240717|13:58:22.072310|S|10|117.98|0|10
C|NVDA|20240717|13:58:22.342469|S|20|117.98|0|20
C|NVDA|20240717|13:58:23.099267|S|100|117.98|0|100
C|NVDA|20240717|13:58:27.968467|S|2|117.93|0|2
C|NVDA|20240717|13:58:28.176215|S|15|117.93|0|15
C|NVDA|20240717|13:58:29.017354|S|57|117.95|0|57
C|NVDA|20240717|13:58:29.808765|S|90|117.98|0|90
C|NVDA|20240717|13:58:29.809216|S|100|117.99|0|100
C|NVDA|20240717|13:58:29.809216|S|100|117.99|0|100
C|NVDA|20240717|13:58:29.809217|S|53|117.99|0|53
C|NVDA|20240717|13:58:29.809218|S|100|117.99|0|100
C|NVDA|20240717|13:58:29.809219|S|100|117.99|0|100
C|NVDA|20240717|13:58:29.810562|S|25|118|0|25
C|NVDA|20240717|13:58:29.810563|S|11|118|0|11
C|NVDA|20240717|13:58:29.810571|S|14|118|0|14
C|NVDA|20240717|13:58:33.740137|S|43|117.99|0|43
C|NVDA|20240717|13:58:33.740164|S|23|117.99|0|23
C|NVDA|20240717|13:58:33.740345|S|34|117.99|0|34
C|NVDA|20240717|13:58:33.935506|S|50|118|0|50
C|NVDA|20240717|13:58:35.491047|S|20|118.01|0|20
C|NVDA|20240717|13:58:35.491114|S|12|118.01|0|12
C|NVDA|20240717|13:58:35.491151|S|98|118.01|0|98
C|NVDA|20240717|13:58:35.491151|S|68|118.01|0|68
C|NVDA|20240717|13:58:35.491151|S|100|118.01|0|100
C|NVDA|20240717|13:58:35.491152|S|45|118.01|0|45
C|NVDA|20240717|13:59:01.130989|S|100|117.92|0|100
C|NVDA|20240717|13:59:01.130989|S|72|117.92|0|72
C|NVDA|20240717|13:59:01.133178|S|100|117.93|0|100
C|NVDA|20240717|13:59:01.251118|S|72|117.94|0|72
C|NVDA|20240717|13:59:08.621761|S|1|117.94|0|1
C|NVDA|20240717|13:59:08.638435|S|99|117.94|0|99
C|NVDA|20240717|13:59:08.638435|S|1|117.94|0|1
C|NVDA|20240717|13:59:09.157089|S|38|117.94|0|38
C|NVDA|20240717|13:59:09.157328|S|17|117.94|0|17
C|NVDA|20240717|13:59:17.795133|S|96|117.93|0|96
C|NVDA|20240717|13:59:17.795133|S|87|117.93|0|87
C|NVDA|20240717|13:59:17.795176|S|4|117.93|0|4
C|NVDA|20240717|13:59:17.795511|S|37|117.94|0|37
C|NVDA|20240717|13:59:17.795613|S|19|117.94|0|19
C|NVDA|20240717|13:59:31.511697|S|17|117.96|0|17
C|NVDA|20240717|13:59:31.898518|S|28|117.96|0|28
C|NVDA|20240717|13:59:31.898518|S|11|117.96|0|11
C|NVDA|20240717|13:59:36.371714|S|100|117.98|0|100
C|NVDA|20240717|13:59:36.371715|S|73|117.98|0|73
C|NVDA|20240717|13:59:57.947026|S|3|118.01|0|3
C|NVDA|20240717|13:59:58.089536|S|97|118.01|0|97
C|NVDA|20240717|13:59:58.091044|S|36|118.02|0|36
C|NVDA|20240717|13:59:58.650199|S|21|118.03|0|21
C|NVDA|20240717|14:00:14.969870|S|41|118.01|0|41
C|NVDA|20240717|14:00:14.969881|S|1|118.01|0|1
C|NVDA|20240717|14:00:14.969914|S|100|118.01|0|100
C|NVDA|20240717|14:00:34.913528|S|10|118|0|10
C|NVDA|20240717|14:00:35.047183|S|44|118|0|44
C|NVDA|20240717|14:00:45.168277|S|100|117.97|0|100
C|NVDA|20240717|14:00:45.168277|S|100|117.97|0|100
C|NVDA|20240717|14:00:45.168277|S|14|117.97|0|14
C|NVDA|20240717|14:00:45.174264|S|54|117.98|0|54
C|NVDA|20240717|14:00:45.174264|S|54|117.98|0|54
C|NVDA|20240717|14:00:45.174264|S|54|117.98|0|54
C|NVDA|20240717|14:00:45.309459|S|54|118.01|0|54
C|NVDA|20240717|14:00:56.672626|S|52|118.04|0|52
C|NVDA|20240717|14:00:58.214640|S|32|118.06|0|32
C|NVDA|20240717|14:01:12.227255|S|100|118.01|0|100
C|NVDA|20240717|14:01:12.231014|S|100|118.02|0|100
C|NVDA|20240717|14:01:14.591715|S|15|118.05|0|15
C|NVDA|20240717|14:01:14.617512|S|100|118.05|0|100
C|NVDA|20240717|14:01:14.617512|S|100|118.05|0|100
C|NVDA|20240717|14:01:14.617512|S|46|118.05|0|46
C|NVDA|20240717|14:01:29.962580|S|100|118.06|0|100
C|NVDA|20240717|14:01:38.277844|S|94|118.02|0|94
C|NVDA|20240717|14:01:38.470017|S|64|118.08|0|64
C|NVDA|20240717|14:01:38.470116|S|11|118.08|0|11
C|NVDA|20240717|14:01:39.045791|S|59|118.1|0|59
C|NVDA|20240717|14:02:18.056719|S|100|117.97|0|100
C|NVDA|20240717|14:02:18.056720|S|100|117.97|0|100
C|NVDA|20240717|14:02:18.056720|S|27|117.97|0|27
C|NVDA|20240717|14:02:18.056721|S|29|117.97|0|29
C|NVDA|20240717|14:02:18.056721|S|71|117.97|0|71
C|NVDA|20240717|14:02:24.915892|S|100|117.94|0|100
C|NVDA|20240717|14:02:29.379937|S|13|117.94|0|13
C|NVDA|20240717|14:02:29.598181|S|40|117.95|0|40
C|NVDA|20240717|14:02:35.139226|S|63|117.86|0|63
C|NVDA|20240717|14:02:35.597343|S|24|117.87|0|24
C|NVDA|20240717|14:02:35.602440|S|76|117.87|0|76
C|NVDA|20240717|14:02:38.817895|S|23|117.9|0|23
C|NVDA|20240717|14:02:38.817895|S|63|117.9|0|63
C|NVDA|20240717|14:02:38.817947|S|77|117.9|0|77
C|NVDA|20240717|14:02:38.817947|S|100|117.9|0|100
C|NVDA|20240717|14:02:43.498844|S|18|117.89|0|18
C|NVDA|20240717|14:02:43.498964|S|82|117.89|0|82
C|NVDA|20240717|14:02:44.850496|S|100|117.91|0|100
C|NVDA|20240717|14:02:44.850496|S|100|117.91|0|100
C|NVDA|20240717|14:02:44.850497|S|100|117.91|0|100
C|NVDA|20240717|14:02:48.970957|S|100|117.93|0|100
C|NVDA|20240717|14:02:53.660087|S|100|117.94|0|100
C|NVDA|20240717|14:02:53.660087|S|20|117.94|0|20
C|NVDA|20240717|14:02:53.660087|S|26|117.94|0|26
C|NVDA|20240717|14:02:53.660088|S|100|117.94|0|100
C|NVDA|20240717|14:02:53.660088|S|100|117.94|0|100
C|NVDA|20240717|14:02:53.660691|S|24|117.95|0|24
C|NVDA|20240717|14:02:53.660699|S|18|117.95|0|18
C|NVDA|20240717|14:02:53.660725|S|41|117.95|0|41
C|NVDA|20240717|14:02:53.660725|S|18|117.95|0|18
C|NVDA|20240717|14:02:53.660765|S|59|117.95|0|59
C|NVDA|20240717|14:02:53.686910|S|21|117.96|0|21
C|NVDA|20240717|14:02:53.686910|S|100|117.96|0|100
C|NVDA|20240717|14:03:20.466792|S|1|118.02|0|1
C|NVDA|20240717|14:03:20.490048|S|99|118.02|0|99
C|NVDA|20240717|14:03:22.806924|S|100|118.06|0|100
C|NVDA|20240717|14:03:37.233405|S|50|118.05|0|50
C|NVDA|20240717|14:03:37.233405|S|100|118.05|0|100
C|NVDA|20240717|14:03:37.233405|S|38|118.05|0|38
C|NVDA|20240717|14:03:39.606920|S|88|118.05|0|88
C|NVDA|20240717|14:03:44.089062|S|38|118.08|0|38
C|NVDA|20240717|14:03:53.666463|S|100|118.16|0|100
C|NVDA|20240717|14:03:53.666464|S|100|118.16|0|100
C|NVDA|20240717|14:03:53.666476|S|100|118.16|0|100
C|NVDA|20240717|14:03:56.821361|S|34|118.17|0|34
C|NVDA|20240717|14:04:26.081928|S|100|118.09|0|100
C|NVDA|20240717|14:04:26.756409|S|8|118.07|0|8
C|NVDA|20240717|14:04:36.647468|S|79|118.09|0|79
C|NVDA|20240717|14:04:36.647971|S|21|118.09|0|21
C|NVDA|20240717|14:04:37.102712|S|100|118.12|0|100
C|NVDA|20240717|14:04:42.675602|S|4|118.11|0|4
C|NVDA|20240717|14:04:42.675630|S|2|118.11|0|2
C|NVDA|20240717|14:04:42.675641|S|1|118.11|0|1
C|NVDA|20240717|14:04:42.675654|S|1|118.11|0|1
C|NVDA|20240717|14:04:43.619323|S|100|118.11|0|100
C|NVDA|20240717|14:04:43.619323|S|84|118.11|0|84
C|NVDA|20240717|14:04:43.635562|S|100|118.15|0|100
C|NVDA|20240717|14:04:43.635562|S|69|118.15|0|69
C|NVDA|20240717|14:04:43.654411|S|20|118.16|0|20
C|NVDA|20240717|14:04:48.629801|S|20|118.18|0|20
C|NVDA|20240717|14:04:48.629801|S|100|118.18|0|100
C|NVDA|20240717|14:04:57.886887|S|18|118.2|0|18
C|NVDA|20240717|14:04:57.887075|S|18|118.2|0|18
C|NVDA|20240717|14:04:57.887335|S|10|118.2|0|10
C|NVDA|20240717|14:05:00.753006|S|14|118.19|0|14
C|NVDA|20240717|14:05:00.885661|S|7|118.21|0|7
C|NVDA|20240717|14:05:01.476065|S|20|118.22|0|20
C|NVDA|20240717|14:05:01.476065|S|100|118.22|0|100
C|NVDA|20240717|14:05:01.476066|S|20|118.22|0|20
C|NVDA|20240717|14:05:14.627130|S|100|118.15|0|100
C|NVDA|20240717|14:05:14.627130|S|100|118.15|0|100
C|NVDA|20240717|14:05:18.293538|S|84|118.17|0|84
C|NVDA|20240717|14:05:18.293538|S|100|118.17|0|100
C|NVDA|20240717|14:05:18.294949|S|100|118.18|0|100
C|NVDA|20240717|14:05:18.294949|S|97|118.18|0|97
C|NVDA|20240717|14:05:34.126345|S|57|118.19|0|57
C|NVDA|20240717|14:05:34.126357|S|43|118.19|0|43
C|NVDA|20240717|14:05:46.529736|S|100|118.14|0|100
C|NVDA|20240717|14:05:46.588503|S|100|118.15|0|100
C|NVDA|20240717|14:05:46.589265|S|100|118.15|0|100
C|NVDA|20240717|14:05:53.044910|S|50|118.16|0|50
C|NVDA|20240717|14:05:53.373790|S|10|118.16|0|10
C|NVDA|20240717|14:05:53.410718|S|40|118.16|0|40
C|NVDA|20240717|14:05:53.410718|S|100|118.16|0|100
C|NVDA|20240717|14:05:56.111905|S|71|118.17|0|71
C|NVDA|20240717|14:05:56.111905|S|71|118.17|0|71
C|NVDA|20240717|14:06:03.038931|S|69|118.18|0|69
C|NVDA|20240717|14:06:03.038931|S|40|118.18|0|40
C|NVDA|20240717|14:06:03.038931|S|39|118.18|0|39
C|NVDA|20240717|14:06:03.038932|S|60|118.18|0|60
C|NVDA|20240717|14:06:03.038953|S|16|118.18|0|16
C|NVDA|20240717|14:06:03.038954|S|24|118.18|0|24
C|NVDA|20240717|14:06:03.211136|S|75|118.19|0|75
C|NVDA|20240717|14:06:03.211312|S|25|118.19|0|25
C|NVDA|20240717|14:06:28.915762|S|60|118.11|0|60
C|NVDA|20240717|14:06:29.659555|S|100|118.12|0|100
C|NVDA|20240717|14:06:47.896251|S|100|118.01|0|100
C|NVDA|20240717|14:06:56.893908|S|11|117.98|0|11
C|NVDA|20240717|14:06:57.586440|S|52|118.01|0|52
C|NVDA|20240717|14:07:03.828387|S|100|118.03|0|100
C|NVDA|20240717|14:07:03.828387|S|53|118.03|0|53
C|NVDA|20240717|14:07:03.835478|S|100|118.03|0|100
C|NVDA|20240717|14:07:03.835478|S|47|118.03|0|47
C|NVDA|20240717|14:07:10.440803|S|100|118.08|0|100
C|NVDA|20240717|14:07:11.683728|S|20|118.09|0|20
C|NVDA|20240717|14:07:11.686313|S|54|118.09|0|54
C|NVDA|20240717|14:07:11.688174|S|17|118.09|0|17
C|NVDA|20240717|14:07:16.676937|S|26|118.11|0|26
C|NVDA|20240717|14:07:16.676937|S|26|118.11|0|26
C|NVDA|20240717|14:07:23.817727|S|28|118.18|0|28
C|NVDA|20240717|14:07:23.885120|S|21|118.19|0|21
C|NVDA|20240717|14:07:33.424121|S|100|118.2|0|100
C|NVDA|20240717|14:07:46.375678|S|100|118.07|0|100
C|NVDA|20240717|14:07:51.387491|S|100|118.03|0|100
C|NVDA|20240717|14:07:55.022352|S|100|118.04|0|100
C|NVDA|20240717|14:07:56.389947|S|54|118.05|0|54
C|NVDA|20240717|14:07:56.389947|S|78|118.05|0|78
C|NVDA|20240717|14:07:56.440074|S|37|118.06|0|37
C|NVDA|20240717|14:07:56.440074|S|41|118.06|0|41
C|NVDA|20240717|14:07:56.443109|S|69|118.07|0|69
C|NVDA|20240717|14:08:00.664965|S|100|118.04|0|100
C|NVDA|20240717|14:08:02.831721|S|41|118.03|0|41
C|NVDA|20240717|14:08:02.831721|S|37|118.03|0|37
C|NVDA|20240717|14:08:05.717437|S|98|118.05|0|98
C|NVDA|20240717|14:08:05.717446|S|2|118.05|0|2
C|NVDA|20240717|14:08:06.389680|S|15|118.04|0|15
C|NVDA|20240717|14:08:22.236577|S|96|118.1|0|96
C|NVDA|20240717|14:08:31.116068|S|100|118.07|0|100
C|NVDA|20240717|14:08:31.116068|S|27|118.07|0|27
C|NVDA|20240717|14:08:33.047141|S|37|118.08|0|37
C|NVDA|20240717|14:08:33.047141|S|40|118.08|0|40
C|NVDA|20240717|14:08:33.047142|S|40|118.08|0|40
C|NVDA|20240717|14:08:35.905386|S|100|118.08|0|100
C|NVDA|20240717|14:08:37.096416|S|64|118.1|0|64
C|NVDA|20240717|14:08:44.818483|S|21|118.11|0|21
C|NVDA|20240717|14:08:44.818483|S|67|118.11|0|67
C|NVDA|20240717|14:08:44.819090|S|20|118.12|0|20
C|NVDA|20240717|14:08:44.819145|S|47|118.12|0|47
C|NVDA|20240717|14:08:44.819201|S|33|118.12|0|33
C|NVDA|20240717|14:08:44.819201|S|100|118.12|0|100
C|NVDA|20240717|14:08:44.892936|S|22|118.13|0|22
C|NVDA|20240717|14:08:44.892937|S|30|118.13|0|30
C|NVDA|20240717|14:08:44.893062|S|18|118.13|0|18
C|NVDA|20240717|14:08:46.431121|S|52|118.13|0|52
C|NVDA|20240717|14:08:46.557494|S|54|118.14|0|54
C|NVDA|20240717|14:08:49.750890|S|83|118.16|0|83
C|NVDA|20240717|14:08:51.293470|S|42|118.2|0|42
C|NVDA|20240717|14:08:51.293470|S|21|118.2|0|21
C|NVDA|20240717|14:09:00.049448|S|18|118.1|0|18
C|NVDA|20240717|14:09:00.049472|S|77|118.1|0|77
C|NVDA|20240717|14:09:00.049473|S|60|118.1|0|60
C|NVDA|20240717|14:09:07.335708|S|100|118.03|0|100
C|NVDA|20240717|14:09:11.047026|S|90|118.06|0|90
C|NVDA|20240717|14:09:11.047219|S|21|118.06|0|21
C|NVDA|20240717|14:09:11.047219|S|10|118.06|0|10
C|NVDA|20240717|14:09:11.609953|S|14|118.07|0|14
C|NVDA|20240717|14:09:11.610101|S|12|118.07|0|12
C|NVDA|20240717|14:09:11.610125|S|37|118.07|0|37
C|NVDA|20240717|14:09:11.610125|S|74|118.07|0|74
C|NVDA|20240717|14:09:13.909084|S|43|118.08|0|43
C|NVDA|20240717|14:09:13.909584|S|7|118.08|0|7
C|NVDA|20240717|14:09:13.909584|S|100|118.08|0|100
C|NVDA|20240717|14:09:13.909584|S|100|118.08|0|100
C|NVDA|20240717|14:09:13.909585|S|20|118.08|0|20
C|NVDA|20240717|14:09:17.486285|S|77|118.09|0|77
C|NVDA|20240717|14:09:34.229149|S|10|118.06|0|10
C|NVDA|20240717|14:09:34.379651|S|90|118.06|0|90
C|NVDA|20240717|14:09:34.380475|S|100|118.07|0|100
C|NVDA|20240717|14:09:36.561331|S|20|118.08|0|20
C|NVDA|20240717|14:09:42.850585|S|76|118.09|0|76
C|NVDA|20240717|14:09:42.850594|S|18|118.09|0|18
C|NVDA|20240717|14:09:42.850737|S|6|118.09|0|6
C|NVDA|20240717|14:09:48.317165|S|74|118.09|0|74
C|NVDA|20240717|14:09:48.326015|S|35|118.11|0|35
C|NVDA|20240717|14:09:48.328771|S|100|118.11|0|100
C|NVDA|20240717|14:09:48.328771|S|65|118.11|0|65
C|NVDA|20240717|14:09:49.494674|S|14|118.11|0|14
C|NVDA|20240717|14:09:56.801042|S|100|118.12|0|100
C|NVDA|20240717|14:09:56.801043|S|73|118.12|0|73
C|NVDA|20240717|14:10:03.696898|S|55|118.09|0|55
C|NVDA|20240717|14:10:12.992811|S|100|118.05|0|100
C|NVDA|20240717|14:10:20.135194|S|51|118.05|0|51
C|NVDA|20240717|14:10:20.880366|S|80|118.07|0|80
C|NVDA|20240717|14:10:20.880550|S|9|118.07|0|9
C|NVDA|20240717|14:10:20.885315|S|78|118.08|0|78
C|NVDA|20240717|14:10:20.885315|S|22|118.08|0|22
C|NVDA|20240717|14:10:20.885948|S|9|118.08|0|9
C|NVDA|20240717|14:10:20.886377|S|8|118.08|0|8
C|NVDA|20240717|14:10:20.886377|S|38|118.08|0|38
C|NVDA|20240717|14:10:20.886386|S|9|118.09|0|9
C|NVDA|20240717|14:10:20.886386|S|36|118.09|0|36
C|NVDA|20240717|14:10:21.167348|S|64|118.09|0|64
C|NVDA|20240717|14:10:24.460470|S|100|118.05|0|100
C|NVDA|20240717|14:10:26.019934|S|100|118.07|0|100
C|NVDA|20240717|14:10:26.356599|S|100|118.1|0|100
C|NVDA|20240717|14:10:26.356599|S|73|118.1|0|73
C|NVDA|20240717|14:10:26.356600|S|100|118.1|0|100
C|NVDA|20240717|14:10:26.358107|S|20|118.11|0|20
C|NVDA|20240717|14:10:26.358107|S|100|118.11|0|100
C|NVDA|20240717|14:10:26.358107|S|100|118.11|0|100
C|NVDA|20240717|14:10:26.358108|S|44|118.11|0|44
C|NVDA|20240717|14:10:26.370859|S|56|118.13|0|56
C|NVDA|20240717|14:10:26.370871|S|29|118.13|0|29
C|NVDA|20240717|14:10:26.370894|S|15|118.13|0|15
C|NVDA|20240717|14:10:40.338553|S|100|118.15|0|100
C|NVDA|20240717|14:10:49.588294|S|100|118.15|0|100
C|NVDA|20240717|14:10:55.044348|S|44|118.15|0|44
C|NVDA|20240717|14:10:55.053420|S|71|118.15|0|71
C|NVDA|20240717|14:10:55.053420|S|9|118.15|0|9
C|NVDA|20240717|14:10:57.420744|S|11|118.15|0|11
C|NVDA|20240717|14:11:06.464637|S|13|118.14|0|13
C|NVDA|20240717|14:11:06.473604|S|1|118.14|0|1
C|NVDA|20240717|14:11:06.474037|S|78|118.14|0|78
C|NVDA|20240717|14:11:06.583408|S|100|118.15|0|100
C|NVDA|20240717|14:11:06.583408|S|100|118.15|0|100
C|NVDA|20240717|14:11:07.067138|S|33|118.15|0|33
C|NVDA|20240717|14:11:07.067201|S|67|118.15|0|67
C|NVDA|20240717|14:11:09.919997|S|20|118.17|0|20
C|NVDA|20240717|14:11:09.935735|S|82|118.18|0|82
C|NVDA|20240717|14:11:12.320573|S|100|118.19|0|100
C|NVDA|20240717|14:11:13.901422|S|7|118.19|0|7
C|NVDA|20240717|14:11:14.056246|S|65|118.2|0|65
C|NVDA|20240717|14:11:14.056376|S|35|118.2|0|35
C|NVDA|20240717|14:11:17.711871|S|3|118.2|0|3
C|NVDA|20240717|14:11:17.711871|S|26|118.2|0|26
C|NVDA|20240717|14:11:17.711881|S|55|118.2|0|55
C|NVDA|20240717|14:11:17.711903|S|29|118.2|0|29
C|NVDA|20240717|14:11:23.357411|S|30|118.21|0|30
C|NVDA|20240717|14:11:23.357412|S|100|118.21|0|100
C|NVDA|20240717|14:11:23.357412|S|92|118.21|0|92
C|NVDA|20240717|14:11:30.492261|S|24|118.31|0|24
C|NVDA|20240717|14:11:30.492262|S|29|118.31|0|29
C|NVDA|20240717|14:11:35.567512|S|20|118.28|0|20
C|NVDA|20240717|14:11:38.244711|S|20|118.3|0|20
C|NVDA|20240717|14:11:52.807215|S|49|118.22|0|49
C|NVDA|20240717|14:11:56.184396|S|100|118.25|0|100
C|NVDA|20240717|14:11:57.459617|S|91|118.26|0|91
C|NVDA|20240717|14:12:00.869980|S|29|118.29|0|29
C|NVDA|20240717|14:12:00.869980|S|41|118.29|0|41
C|NVDA|20240717|14:12:01.007569|S|71|118.29|0|71
C|NVDA|20240717|14:12:04.203773|S|1|118.31|0|1
C|NVDA|20240717|14:12:04.204356|S|35|118.31|0|35
C|NVDA|20240717|14:12:04.204356|S|95|118.31|0|95
C|NVDA|20240717|14:12:05.082359|S|20|118.32|0|20
C|NVDA|20240717|14:12:05.082360|S|80|118.32|0|80
C|NVDA|20240717|14:12:05.158240|S|8|118.32|0|8
C|NVDA|20240717|14:12:05.167916|S|28|118.33|0|28
C|NVDA|20240717|14:12:08.238597|S|1|118.35|0|1
C|NVDA|20240717|14:12:08.239056|S|34|118.35|0|34
C|NVDA|20240717|14:12:15.595331|S|100|118.33|0|100
C|NVDA|20240717|14:12:15.595331|S|100|118.33|0|100
C|NVDA|20240717|14:12:20.117556|S|45|118.31|0|45
C|NVDA|20240717|14:12:20.117606|S|7|118.31|0|7
C|NVDA|20240717|14:12:36.276916|S|100|118.3|0|100
C|NVDA|20240717|14:12:45.907136|S|100|118.24|0|100
C|NVDA|20240717|14:12:46.166194|S|100|118.24|0|100
C|NVDA|20240717|14:12:48.445656|S|100|118.25|0|100
C|NVDA|20240717|14:12:48.445657|S|100|118.25|0|100
C|NVDA|20240717|14:12:48.445995|S|87|118.26|0|87
C|NVDA|20240717|14:12:49.302685|S|100|118.27|0|100
C|NVDA|20240717|14:12:49.302685|S|100|118.27|0|100
C|NVDA|20240717|14:12:49.316329|S|12|118.28|0|12
C|NVDA|20240717|14:12:49.418219|S|21|118.28|0|21
C|NVDA|20240717|14:12:49.607538|S|100|118.28|0|100
C|NVDA|20240717|14:12:49.607538|S|33|118.28|0|33
C|NVDA|20240717|14:12:49.607538|S|67|118.28|0|67
C|NVDA|20240717|14:12:49.702447|S|67|118.28|0|67
C|NVDA|20240717|14:12:55.209632|S|100|118.28|0|100
C|NVDA|20240717|14:12:59.219807|S|100|118.29|0|100
C|NVDA|20240717|14:13:12.562683|S|5|118.24|0|5
C|NVDA|20240717|14:13:12.562805|S|95|118.24|0|95
C|NVDA|20240717|14:13:17.847927|S|50|118.24|0|50
C|NVDA|20240717|14:13:17.848399|S|50|118.24|0|50
C|NVDA|20240717|14:13:17.848399|S|49|118.24|0|49
C|NVDA|20240717|14:13:25.153619|S|49|118.24|0|49
C|NVDA|20240717|14:13:25.153620|S|30|118.24|0|30
C|NVDA|20240717|14:13:25.153965|S|70|118.24|0|70
C|NVDA|20240717|14:13:26.412734|S|1|118.23|0|1
C|NVDA|20240717|14:13:26.412747|S|1|118.23|0|1
C|NVDA|20240717|14:13:26.413053|S|19|118.23|0|19
C|NVDA|20240717|14:13:26.421343|S|79|118.23|0|79
C|NVDA|20240717|14:13:26.421353|S|49|118.24|0|49
C|NVDA|20240717|14:13:26.421353|S|40|118.24|0|40
C|NVDA|20240717|14:13:35.473393|S|100|118.13|0|100
C|NVDA|20240717|14:13:39.543922|S|50|118.14|0|50
C|NVDA|20240717|14:13:40.005877|S|49|118.14|0|49
C|NVDA|20240717|14:13:41.136355|S|100|118.05|0|100
C|NVDA|20240717|14:13:41.136447|S|100|118.05|0|100
C|NVDA|20240717|14:13:41.136458|S|29|118.05|0|29
C|NVDA|20240717|14:13:43.221193|S|100|118.07|0|100
C|NVDA|20240717|14:13:44.102032|S|15|118.07|0|15
C|NVDA|20240717|14:13:44.363245|S|28|118.07|0|28
C|NVDA|20240717|14:13:44.363413|S|57|118.07|0|57
C|NVDA|20240717|14:13:45.212203|S|26|118.05|0|26
C|NVDA|20240717|14:13:46.784952|S|28|118.05|0|28
C|NVDA|20240717|14:13:48.815147|S|28|118.05|0|28
C|NVDA|20240717|14:13:51.760611|S|2|118|0|2
C|NVDA|20240717|14:13:51.806165|S|12|118|0|12
C|NVDA|20240717|14:13:51.806165|S|3|118|0|3
C|NVDA|20240717|14:13:51.847955|S|38|118.01|0|38
C|NVDA|20240717|14:13:54.211111|S|21|117.99|0|21
C|NVDA|20240717|14:13:54.211166|S|79|117.99|0|79
C|NVDA|20240717|14:13:54.802749|S|26|118|0|26
C|NVDA|20240717|14:13:54.802826|S|74|118|0|74
C|NVDA|20240717|14:13:54.804249|S|62|118.01|0|62
C|NVDA|20240717|14:13:54.818833|S|100|118.02|0|100
C|NVDA|20240717|14:13:57.445629|S|3|118|0|3
C|NVDA|20240717|14:13:57.512417|S|13|118|0|13
C|NVDA|20240717|14:13:57.512423|S|52|118|0|52
C|NVDA|20240717|14:13:57.634949|S|18|118|0|18
C|NVDA|20240717|14:13:57.634958|S|14|118|0|14
C|NVDA|20240717|14:13:57.635550|S|85|118.01|0|85
C|NVDA|20240717|14:13:57.635775|S|15|118.01|0|15
C|NVDA|20240717|14:14:01.478270|S|100|118.02|0|100
C|NVDA|20240717|14:14:01.479088|S|15|118.03|0|15
C|NVDA|20240717|14:14:01.479499|S|65|118.03|0|65
C|NVDA|20240717|14:14:01.479504|S|18|118.03|0|18
C|NVDA|20240717|14:14:01.479520|S|7|118.03|0|7
C|NVDA|20240717|14:14:01.479520|S|2|118.03|0|2
C|NVDA|20240717|14:14:01.479608|S|4|118.03|0|4
C|NVDA|20240717|14:14:01.479659|S|89|118.03|0|89
C|NVDA|20240717|14:14:05.446184|S|84|118.03|0|84
C|NVDA|20240717|14:14:05.446443|S|16|118.03|0|16
C|NVDA|20240717|14:14:05.447120|S|100|118.04|0|100
C|NVDA|20240717|14:14:05.447120|S|20|118.04|0|20
C|NVDA|20240717|14:14:05.447513|S|100|118.04|0|100
C|NVDA|20240717|14:14:05.447513|S|80|118.04|0|80
C|NVDA|20240717|14:14:05.447513|S|14|118.04|0|14
C|NVDA|20240717|14:14:09.531057|S|100|118.05|0|100
C|NVDA|20240717|14:14:11.263928|S|100|118.07|0|100
C|NVDA|20240717|14:14:11.263928|S|100|118.07|0|100
C|NVDA|20240717|14:14:11.263928|S|100|118.07|0|100
C|NVDA|20240717|14:14:11.263929|S|100|118.07|0|100
C|NVDA|20240717|14:14:11.263929|S|53|118.07|0|53
C|NVDA|20240717|14:14:11.263930|S|32|118.07|0|32
C|NVDA|20240717|14:14:11.264476|S|100|118.08|0|100
C|NVDA|20240717|14:14:11.264476|S|100|118.08|0|100
C|NVDA|20240717|14:14:17.349215|S|5|118.06|0|5
C|NVDA|20240717|14:14:23.556714|S|25|118.07|0|25
C|NVDA|20240717|14:14:24.097301|S|75|118.07|0|75
C|NVDA|20240717|14:14:35.564847|S|100|118.04|0|100
C|NVDA|20240717|14:14:45.374430|S|2|117.99|0|2
C|NVDA|20240717|14:14:46.252916|S|12|117.99|0|12
C|NVDA|20240717|14:14:46.271800|S|41|117.99|0|41
C|NVDA|20240717|14:14:46.271800|S|43|117.99|0|43
C|NVDA|20240717|14:14:46.851079|S|57|117.99|0|57
C|NVDA|20240717|14:14:46.851079|S|39|117.99|0|39
C|NVDA|20240717|14:14:48.984264|S|100|117.98|0|100
C|NVDA|20240717|14:14:54.212082|S|26|117.97|0|26
C|NVDA|20240717|14:15:00.024397|S|61|117.96|0|61
C|NVDA|20240717|14:15:01.276889|S|100|117.97|0|100
C|NVDA|20240717|14:15:05.477229|S|100|117.98|0|100
C|NVDA|20240717|14:15:06.314245|S|100|117.97|0|100
C|NVDA|20240717|14:15:09.079499|S|2|117.98|0|2
C|NVDA|20240717|14:15:09.106063|S|1|117.98|0|1
C|NVDA|20240717|14:15:09.177507|S|60|117.98|0|60
C|NVDA|20240717|14:15:09.178013|S|37|117.98|0|37
C|NVDA|20240717|14:15:09.494007|S|67|117.99|0|67
C|NVDA|20240717|14:15:09.494007|S|100|117.99|0|100
C|NVDA|20240717|14:15:09.494007|S|100|117.99|0|100
C|NVDA|20240717|14:15:09.494008|S|100|117.99|0|100
C|NVDA|20240717|14:15:09.495455|S|100|118|0|100
C|NVDA|20240717|14:15:24.135349|S|34|118.16|0|34
C|NVDA|20240717|14:15:36.582829|S|15|118.14|0|15
C|NVDA|20240717|14:15:36.582829|S|37|118.14|0|37
C|NVDA|20240717|14:15:37.365561|S|1|118.15|0|1
C|NVDA|20240717|14:15:37.375413|S|73|118.15|0|73
C|NVDA|20240717|14:15:37.476503|S|13|118.15|0|13
C|NVDA|20240717|14:15:39.416530|S|1|118.16|0|1
C|NVDA|20240717|14:15:39.418819|S|52|118.16|0|52
C|NVDA|20240717|14:15:39.418819|S|99|118.16|0|99
C|NVDA|20240717|14:15:59.422077|S|100|118.26|0|100
C|NVDA|20240717|14:15:59.422077|S|100|118.26|0|100
C|NVDA|20240717|14:16:03.679380|S|100|118.23|0|100
C|NVDA|20240717|14:16:06.691676|S|42|118.25|0|42
C|NVDA|20240717|14:16:06.951978|S|89|118.26|0|89
C|NVDA|20240717|14:16:07.528365|S|8|118.26|0|8
C|NVDA|20240717|14:16:08.584148|S|100|118.26|0|100
C|NVDA|20240717|14:16:08.584148|S|3|118.26|0|3
C|NVDA|20240717|14:16:08.584148|S|100|118.26|0|100
C|NVDA|20240717|14:16:08.584148|S|21|118.26|0|21
C|NVDA|20240717|14:16:10.223677|S|8|118.26|0|8
C|NVDA|20240717|14:16:12.964581|S|92|118.26|0|92
C|NVDA|20240717|14:16:19.566261|S|38|118.18|0|38
C|NVDA|20240717|14:16:19.566272|S|62|118.18|0|62
C|NVDA|20240717|14:16:22.379815|S|74|118.22|0|74
C|NVDA|20240717|14:16:22.379828|S|26|118.22|0|26
C|NVDA|20240717|14:16:26.249472|S|100|118.24|0|100
C|NVDA|20240717|14:16:28.920890|S|18|118.26|0|18
C|NVDA|20240717|14:16:28.920896|S|16|118.26|0|16
C|NVDA|20240717|14:16:28.921082|S|66|118.26|0|66
C|NVDA|20240717|14:16:28.921083|S|100|118.26|0|100
C|NVDA|20240717|14:16:29.079787|S|100|118.27|0|100
C|NVDA|20240717|14:16:30.928148|S|41|118.29|0|41
C|NVDA|20240717|14:16:31.440404|S|25|118.29|0|25
C|NVDA|20240717|14:16:31.518173|S|34|118.29|0|34
C|NVDA|20240717|14:16:44.980305|S|37|118.24|0|37
C|NVDA|20240717|14:16:44.980346|S|37|118.24|0|37
C|NVDA|20240717|14:16:46.736617|S|35|118.24|0|35
C|NVDA|20240717|14:16:53.851011|S|100|118.19|0|100
C|NVDA|20240717|14:16:57.185009|S|99|118.2|0|99
C|NVDA|20240717|14:16:57.185291|S|1|118.2|0|1
C|NVDA|20240717|14:16:58.858354|S|6|118.21|0|6
C|NVDA|20240717|14:16:59.290132|S|84|118.21|0|84
C|NVDA|20240717|14:16:59.290713|S|9|118.21|0|9
C|NVDA|20240717|14:16:59.290713|S|10|118.21|0|10
C|NVDA|20240717|14:16:59.290796|S|14|118.21|0|14
C|NVDA|20240717|14:16:59.290948|S|100|118.21|0|100
C|NVDA|20240717|14:16:59.290948|S|17|118.21|0|17
C|NVDA|20240717|14:16:59.290948|S|100|118.21|0|100
C|NVDA|20240717|14:17:01.361327|S|100|118.23|0|100
C|NVDA|20240717|14:17:03.855365|S|100|118.24|0|100
C|NVDA|20240717|14:17:03.855365|S|39|118.24|0|39
C|NVDA|20240717|14:17:05.998651|S|1|118.25|0|1
C|NVDA|20240717|14:17:06.231313|S|99|118.25|0|99
C|NVDA|20240717|14:17:06.231314|S|100|118.25|0|100
C|NVDA|20240717|14:17:06.231314|S|41|118.25|0|41
C|NVDA|20240717|14:17:06.624000|S|100|118.26|0|100
C|NVDA|20240717|14:17:06.624000|S|26|118.26|0|26
C|NVDA|20240717|14:17:19.727781|S|100|118.24|0|100
C|NVDA|20240717|14:17:23.346679|S|82|118.26|0|82
C|NVDA|20240717|14:17:23.346679|S|21|118.26|0|21
C|NVDA|20240717|14:17:23.356812|S|82|118.27|0|82
C|NVDA|20240717|14:17:27.080638|S|20|118.255|0|20
C|NVDA|20240717|14:17:34.445998|S|100|118.28|0|100
C|NVDA|20240717|14:17:34.448388|S|82|118.29|0|82
C|NVDA|20240717|14:17:36.087888|S|21|118.31|0|21
C|NVDA|20240717|14:17:36.087888|S|21|118.31|0|21
C|NVDA|20240717|14:17:36.087888|S|52|118.31|0|52
C|NVDA|20240717|14:17:36.088197|S|40|118.32|0|40
C|NVDA|20240717|14:17:36.088197|S|100|118.32|0|100
C|NVDA|20240717|14:17:36.088197|S|79|118.32|0|79
C|NVDA|20240717|14:17:36.088197|S|20|118.32|0|20
C|NVDA|20240717|14:17:51.988243|S|100|118.29|0|100
C|NVDA|20240717|14:17:51.988243|S|100|118.29|0|100
C|NVDA|20240717|14:17:52.201472|S|14|118.3|0|14
C|NVDA|20240717|14:17:52.201472|S|13|118.3|0|13
C|NVDA|20240717|14:17:52.201594|S|86|118.3|0|86
C|NVDA|20240717|14:17:54.685649|S|13|118.31|0|13
C|NVDA|20240717|14:17:54.975942|S|100|118.32|0|100
C|NVDA|20240717|14:17:56.797430|S|21|118.3|0|21
C|NVDA|20240717|14:18:03.107157|S|100|118.31|0|100
C|NVDA|20240717|14:18:05.878503|S|100|118.33|0|100
C|NVDA|20240717|14:18:09.817683|S|96|118.34|0|96
C|NVDA|20240717|14:18:09.826981|S|84|118.35|0|84
C|NVDA|20240717|14:18:09.826981|S|48|118.35|0|48
C|NVDA|20240717|14:18:09.826990|S|22|118.35|0|22
C|NVDA|20240717|14:18:09.827394|S|30|118.35|0|30
C|NVDA|20240717|14:18:20.926029|S|29|118.29|0|29
C|NVDA|20240717|14:18:20.926449|S|71|118.29|0|71
C|NVDA|20240717|14:18:20.959879|S|100|118.31|0|100
C|NVDA|20240717|14:18:30.334859|S|100|118.16|0|100
C|NVDA|20240717|14:18:30.374833|S|7|118.15|0|7
C|NVDA|20240717|14:18:33.393394|S|100|118.14|0|100
C|NVDA|20240717|14:18:33.683746|S|30|118.14|0|30
C|NVDA|20240717|14:18:33.716812|S|9|118.14|0|9
C|NVDA|20240717|14:18:36.542766|S|100|118.15|0|100
C|NVDA|20240717|14:18:36.542766|S|115|118.15|0|115
C|NVDA|20240717|14:18:36.542767|S|100|118.15|0|100
C|NVDA|20240717|14:18:38.167576|S|53|118.16|0|53
C|NVDA|20240717|14:18:38.167878|S|47|118.16|0|47
C|NVDA|20240717|14:18:41.296975|S|20|118.17|0|20
C|NVDA|20240717|14:18:45.236325|S|100|118.17|0|100
C|NVDA|20240717|14:18:45.236325|S|80|118.17|0|80
C|NVDA|20240717|14:18:47.267335|S|100|118.18|0|100
C|NVDA|20240717|14:18:47.267336|S|100|118.18|0|100
C|NVDA|20240717|14:18:47.267336|S|100|118.18|0|100
C|NVDA|20240717|14:18:51.565750|S|49|118.18|0|49
C|NVDA|20240717|14:18:54.101813|S|1|118.22|0|1
C|NVDA|20240717|14:18:54.109209|S|99|118.22|0|99
C|NVDA|20240717|14:18:54.795936|S|100|118.22|0|100
C|NVDA|20240717|14:18:54.795936|S|100|118.22|0|100
C|NVDA|20240717|14:19:04.202008|S|100|118.23|0|100
C|NVDA|20240717|14:19:04.914891|S|100|118.25|0|100
C|NVDA|20240717|14:19:04.914891|S|100|118.25|0|100
C|NVDA|20240717|14:19:15.795163|S|50|118.25|0|50
C|NVDA|20240717|14:19:15.795943|S|24|118.25|0|24
C|NVDA|20240717|14:19:20.905036|S|100|118.26|0|100
C|NVDA|20240717|14:19:20.906290|S|50|118.27|0|50
C|NVDA|20240717|14:19:20.906503|S|40|118.27|0|40
C|NVDA|20240717|14:19:20.906616|S|10|118.27|0|10
C|NVDA|20240717|14:19:23.216032|S|100|118.29|0|100
C|NVDA|20240717|14:19:29.483338|S|100|118.27|0|100
C|NVDA|20240717|14:19:31.054954|S|100|118.28|0|100
C|NVDA|20240717|14:19:36.913728|S|36|118.27|0|36
C|NVDA|20240717|14:19:44.532823|S|100|118.24|0|100
C|NVDA|20240717|14:19:45.006099|S|100|118.25|0|100
C|NVDA|20240717|14:19:45.006099|S|18|118.25|0|18
C|NVDA|20240717|14:19:45.007469|S|82|118.25|0|82
C|NVDA|20240717|14:19:45.420102|S|100|118.26|0|100
C|NVDA|20240717|14:19:45.420892|S|28|118.27|0|28
C|NVDA|20240717|14:19:51.422540|S|100|118.28|0|100
C|NVDA|20240717|14:19:51.785705|S|100|118.29|0|100
C|NVDA|20240717|14:19:52.721086|S|59|118.3|0|59
C|NVDA|20240717|14:19:58.085490|S|50|118.33|0|50
C|NVDA|20240717|14:20:01.410723|S|83|118.34|0|83
C|NVDA|20240717|14:20:08.314386|S|66|118.36|0|66
C|NVDA|20240717|14:20:13.115910|S|17|118.41|0|17
C|NVDA|20240717|14:20:13.822151|S|9|118.41|0|9
C|NVDA|20240717|14:20:17.231411|S|44|118.44|0|44
C|NVDA|20240717|14:20:17.836895|S|39|118.45|0|39
C|NVDA|20240717|14:20:27.178634|S|100|118.46|0|100
C|NVDA|20240717|14:20:28.080143|S|44|118.47|0|44
C|NVDA|20240717|14:20:31.583772|S|100|118.5|0|100
C|NVDA|20240717|14:20:33.295448|S|2|118.54|0|2
C|NVDA|20240717|14:20:33.470294|S|69|118.54|0|69
C|NVDA|20240717|14:20:33.470294|S|31|118.54|0|31
C|NVDA|20240717|14:20:33.585962|S|23|118.54|0|23
C|NVDA|20240717|14:20:33.760095|S|100|118.55|0|100
C|NVDA|20240717|14:20:34.106038|S|26|118.57|0|26
C|NVDA|20240717|14:20:49.811208|S|50|118.55|0|50
C|NVDA|20240717|14:20:50.546766|S|50|118.55|0|50
C|NVDA|20240717|14:20:57.316948|S|7|118.58|0|7
C|NVDA|20240717|14:20:57.317137|S|75|118.58|0|75
C|NVDA|20240717|14:20:57.317633|S|19|118.58|0|19
C|NVDA|20240717|14:20:57.317633|S|7|118.58|0|7
C|NVDA|20240717|14:20:57.327998|S|81|118.58|0|81
C|NVDA|20240717|14:21:03.440822|S|87|118.48|0|87
C|NVDA|20240717|14:21:09.817104|S|5|118.43|0|5
C|NVDA|20240717|14:21:09.817128|S|95|118.43|0|95
C|NVDA|20240717|14:21:10.031818|S|100|118.44|0|100
C|NVDA|20240717|14:21:10.031818|S|100|118.44|0|100
C|NVDA|20240717|14:21:10.031818|S|100|118.44|0|100
C|NVDA|20240717|14:21:11.908293|S|100|118.45|0|100
C|NVDA|20240717|14:21:11.908293|S|100|118.45|0|100
C|NVDA|20240717|14:21:11.908293|S|100|118.45|0|100
C|NVDA|20240717|14:21:28.653085|S|49|118.39|0|49
C|NVDA|20240717|14:21:28.653397|S|51|118.39|0|51
C|NVDA|20240717|14:21:32.265689|S|85|118.29|0|85
C|NVDA|20240717|14:21:34.938010|S|100|118.26|0|100
C|NVDA|20240717|14:21:34.949465|S|100|118.27|0|100
C|NVDA|20240717|14:21:34.950011|S|99|118.28|0|99
C|NVDA|20240717|14:21:34.950042|S|1|118.28|0|1
C|NVDA|20240717|14:21:35.186884|S|100|118.28|0|100
C|NVDA|20240717|14:21:37.960469|S|34|118.28|0|34
C|NVDA|20240717|14:21:37.960478|S|66|118.28|0|66
C|NVDA|20240717|14:21:39.149640|S|100|118.27|0|100
C|NVDA|20240717|14:21:39.974405|S|44|118.29|0|44
C|NVDA|20240717|14:21:39.974478|S|29|118.29|0|29
C|NVDA|20240717|14:21:39.974489|S|13|118.29|0|13
C|NVDA|20240717|14:21:39.974526|S|6|118.29|0|6
C|NVDA|20240717|14:21:39.974533|S|2|118.29|0|2
C|NVDA|20240717|14:21:39.974544|S|1|118.29|0|1
C|NVDA|20240717|14:21:39.974582|S|1|118.29|0|1
C|NVDA|20240717|14:21:39.974651|S|4|118.29|0|4
C|NVDA|20240717|14:21:39.974652|S|30|118.29|0|30
C|NVDA|20240717|14:21:39.974663|S|16|118.29|0|16
C|NVDA|20240717|14:21:39.974758|S|54|118.29|0|54
C|NVDA|20240717|14:21:44.912362|S|50|118.3|0|50
C|NVDA|20240717|14:21:51.398305|S|4|118.3|0|4
C|NVDA|20240717|14:21:51.398475|S|1|118.3|0|1
C|NVDA|20240717|14:21:51.398484|S|1|118.3|0|1
C|NVDA|20240717|14:21:51.398802|S|8|118.3|0|8
C|NVDA|20240717|14:21:51.398802|S|44|118.3|0|44
C|NVDA|20240717|14:21:52.254087|S|100|118.31|0|100
C|NVDA|20240717|14:21:52.254087|S|100|118.31|0|100
C|NVDA|20240717|14:21:52.254087|S|100|118.31|0|100
C|NVDA|20240717|14:21:52.255018|S|73|118.32|0|73
C|NVDA|20240717|14:21:58.763594|S|9|118.36|0|9
C|NVDA|20240717|14:21:58.763594|S|41|118.36|0|41
C|NVDA|20240717|14:21:58.763742|S|1|118.36|0|1
C|NVDA|20240717|14:21:58.765010|S|27|118.36|0|27
C|NVDA|20240717|14:22:02.448590|S|6|118.38|0|6
C|NVDA|20240717|14:22:02.899036|S|94|118.38|0|94
C|NVDA|20240717|14:22:02.901794|S|100|118.39|0|100
C|NVDA|20240717|14:22:03.909294|S|1|118.4|0|1
C|NVDA|20240717|14:22:03.968260|S|99|118.4|0|99
C|NVDA|20240717|14:22:09.934763|S|50|118.46|0|50
C|NVDA|20240717|14:22:12.673987|S|35|118.46|0|35
C|NVDA|20240717|14:22:12.674015|S|15|118.46|0|15
C|NVDA|20240717|14:22:14.482332|S|64|118.48|0|64
C|NVDA|20240717|14:22:22.544092|S|100|118.36|0|100
C|NVDA|20240717|14:22:22.544093|S|100|118.36|0|100
C|NVDA|20240717|14:22:25.482966|S|1|118.4|0|1
C|NVDA|20240717|14:22:25.503141|S|15|118.4|0|15
C|NVDA|20240717|14:22:25.604609|S|4|118.4|0|4
C|NVDA|20240717|14:22:25.604609|S|100|118.4|0|100
C|NVDA|20240717|14:22:31.768586|S|2|118.38|0|2
C|NVDA|20240717|14:22:32.577634|S|98|118.38|0|98
C|NVDA|20240717|14:22:42.023122|S|12|118.42|0|12
C|NVDA|20240717|14:22:42.023134|S|39|118.42|0|39
C|NVDA|20240717|14:22:42.023165|S|19|118.42|0|19
C|NVDA|20240717|14:22:42.023178|S|22|118.42|0|22
C|NVDA|20240717|14:22:42.023178|S|19|118.42|0|19
C|NVDA|20240717|14:22:42.023178|S|30|118.42|0|30
C|NVDA|20240717|14:22:42.023193|S|81|118.42|0|81
C|NVDA|20240717|14:22:42.027991|S|42|118.43|0|42
C|NVDA|20240717|14:22:42.028120|S|58|118.43|0|58
C|NVDA|20240717|14:22:42.147635|S|10|118.44|0|10
C|NVDA|20240717|14:22:43.953520|S|8|118.44|0|8
C|NVDA|20240717|14:22:43.953568|S|8|118.44|0|8
C|NVDA|20240717|14:22:43.953596|S|49|118.44|0|49
C|NVDA|20240717|14:22:44.110507|S|57|118.46|0|57
C|NVDA|20240717|14:22:44.110507|S|45|118.46|0|45
C|NVDA|20240717|14:22:44.121683|S|55|118.46|0|55
C|NVDA|20240717|14:22:44.172804|S|29|118.47|0|29
C|NVDA|20240717|14:22:44.503936|S|4|118.47|0|4
C|NVDA|20240717|14:22:44.564029|S|10|118.47|0|10
C|NVDA|20240717|14:23:02.151740|S|31|118.39|0|31
C|NVDA|20240717|14:23:02.166900|S|100|118.4|0|100
C|NVDA|20240717|14:23:05.082202|S|96|118.42|0|96
C|NVDA|20240717|14:23:05.082247|S|16|118.42|0|16
C|NVDA|20240717|14:23:05.082247|S|4|118.42|0|4
C|NVDA|20240717|14:23:05.082253|S|43|118.42|0|43
C|NVDA|20240717|14:23:05.082282|S|9|118.42|0|9
C|NVDA|20240717|14:23:05.082317|S|4|118.42|0|4
C|NVDA|20240717|14:23:05.698056|S|72|118.42|0|72
C|NVDA|20240717|14:23:05.698056|S|28|118.42|0|28
C|NVDA|20240717|14:23:06.825273|S|64|118.43|0|64
C|NVDA|20240717|14:23:07.789035|S|100|118.45|0|100
C|NVDA|20240717|14:23:07.789036|S|56|118.45|0|56
C|NVDA|20240717|14:23:07.801522|S|83|118.46|0|83
C|NVDA|20240717|14:23:07.801967|S|17|118.46|0|17
C|NVDA|20240717|14:23:07.855394|S|8|118.47|0|8
C|NVDA|20240717|14:23:11.990853|S|75|118.43|0|75
C|NVDA|20240717|14:23:23.178514|S|100|118.41|0|100
C|NVDA|20240717|14:23:23.552851|S|100|118.42|0|100
C|NVDA|20240717|14:23:24.176291|S|4|118.43|0|4
C|NVDA|20240717|14:23:24.185309|S|74|118.43|0|74
C|NVDA|20240717|14:23:24.185309|S|96|118.43|0|96
C|NVDA|20240717|14:23:28.814120|S|100|118.44|0|100
C|NVDA|20240717|14:23:28.884621|S|31|118.45|0|31
C|NVDA|20240717|14:23:28.884629|S|28|118.45|0|28
C|NVDA|20240717|14:23:28.884720|S|41|118.45|0|41
C|NVDA|20240717|14:23:30.252865|S|4|118.46|0|4
C|NVDA|20240717|14:23:30.333817|S|5|118.46|0|5
C|NVDA|20240717|14:23:30.428878|S|12|118.46|0|12
C|NVDA|20240717|14:23:30.428878|S|38|118.46|0|38
C|NVDA|20240717|14:23:34.269105|S|39|118.46|0|39
C|NVDA|20240717|14:23:34.272643|S|20|118.47|0|20
C|NVDA|20240717|14:23:34.272643|S|80|118.47|0|80
C|NVDA|20240717|14:23:34.272937|S|20|118.47|0|20
C|NVDA|20240717|14:23:34.275917|S|21|118.48|0|21
C|NVDA|20240717|14:23:34.275918|S|35|118.48|0|35
C|NVDA|20240717|14:23:34.281538|S|56|118.5|0|56
C|NVDA|20240717|14:23:34.282865|S|100|118.51|0|100
C|NVDA|20240717|14:23:53.861117|S|61|118.42|0|61
C|NVDA|20240717|14:23:54.137745|S|21|118.42|0|21
C|NVDA|20240717|14:24:00.524706|S|100|118.4|0|100
C|NVDA|20240717|14:24:05.184495|S|20|118.36|0|20
C|NVDA|20240717|14:24:05.184495|S|80|118.36|0|80
C|NVDA|20240717|14:24:05.319051|S|20|118.36|0|20
C|NVDA|20240717|14:24:09.264823|S|1|118.36|0|1
C|NVDA|20240717|14:24:10.734172|S|79|118.37|0|79
C|NVDA|20240717|14:24:12.889855|S|21|118.38|0|21
C|NVDA|20240717|14:24:13.531232|S|21|118.39|0|21
C|NVDA|20240717|14:24:17.525843|S|51|118.41|0|51
C|NVDA|20240717|14:24:20.035403|S|7|118.43|0|7
C|NVDA|20240717|14:24:20.036712|S|23|118.44|0|23
C|NVDA|20240717|14:24:20.036712|S|100|118.44|0|100
C|NVDA|20240717|14:24:39.899697|S|6|118.37|0|6
C|NVDA|20240717|14:24:40.003642|S|50|118.37|0|50
C|NVDA|20240717|14:24:41.115538|S|51|118.38|0|51
C|NVDA|20240717|14:24:41.190795|S|1|118.39|0|1
C|NVDA|20240717|14:24:41.193095|S|4|118.39|0|4
C|NVDA|20240717|14:24:41.193157|S|75|118.39|0|75
C|NVDA|20240717|14:24:51.052797|S|18|118.4|0|18
C|NVDA|20240717|14:24:51.052897|S|37|118.4|0|37
C|NVDA|20240717|14:24:51.057469|S|5|118.4|0|5
C|NVDA|20240717|14:24:51.057469|S|62|118.4|0|62
C|NVDA|20240717|14:24:57.013354|S|77|118.41|0|77
C|NVDA|20240717|14:25:01.678314|S|1|118.41|0|1
C|NVDA|20240717|14:25:01.682237|S|5|118.41|0|5
C|NVDA|20240717|14:25:01.695699|S|44|118.41|0|44
C|NVDA|20240717|14:25:01.696512|S|100|118.42|0|100
C|NVDA|20240717|14:25:01.696512|S|41|118.42|0|41
C|NVDA|20240717|14:25:02.321035|S|59|118.42|0|59
C|NVDA|20240717|14:25:02.321035|S|21|118.42|0|21
C|NVDA|20240717|14:25:02.528344|S|20|118.42|0|20
C|NVDA|20240717|14:25:03.778979|S|13|118.43|0|13
C|NVDA|20240717|14:25:03.778994|S|7|118.43|0|7
C|NVDA|20240717|14:25:03.778994|S|100|118.43|0|100
C|NVDA|20240717|14:25:04.034615|S|25|118.45|0|25
C|NVDA|20240717|14:25:04.180375|S|47|118.45|0|47
C|NVDA|20240717|14:25:04.184856|S|21|118.46|0|21
C|NVDA|20240717|14:25:04.186090|S|21|118.48|0|21
C|NVDA|20240717|14:25:08.720905|S|50|118.49|0|50
C|NVDA|20240717|14:25:08.720912|S|50|118.49|0|50
C|NVDA|20240717|14:25:09.008990|S|7|118.53|0|7
C|NVDA|20240717|14:25:31.057390|S|62|118.59|0|62
C|NVDA|20240717|14:25:31.293066|S|31|118.59|0|31
C|NVDA|20240717|14:25:31.862153|S|53|118.6|0|53
C|NVDA|20240717|14:25:31.862168|S|47|118.6|0|47
C|NVDA|20240717|14:25:41.605761|S|59|118.53|0|59
C|NVDA|20240717|14:25:41.605762|S|59|118.53|0|59
C|NVDA|20240717|14:25:41.605762|S|89|118.53|0|89
C|NVDA|20240717|14:25:45.969835|S|100|118.55|0|100
C|NVDA|20240717|14:25:45.971666|S|65|118.56|0|65
C|NVDA|20240717|14:25:45.971666|S|100|118.56|0|100
C|NVDA|20240717|14:25:49.920472|S|18|118.58|0|18
C|NVDA|20240717|14:25:50.951773|S|82|118.58|0|82
C|NVDA|20240717|14:25:51.316994|S|39|118.59|0|39
C|NVDA|20240717|14:25:51.316994|S|100|118.59|0|100
C|NVDA|20240717|14:25:51.316994|S|100|118.59|0|100
C|NVDA|20240717|14:25:59.631375|S|68|118.55|0|68
C|NVDA|20240717|14:25:59.631376|S|100|118.55|0|100
C|NVDA|20240717|14:26:05.020361|S|36|118.52|0|36
C|NVDA|20240717|14:26:07.789528|S|100|118.51|0|100
C|NVDA|20240717|14:26:08.836031|S|1|118.52|0|1
C|NVDA|20240717|14:26:08.956256|S|5|118.52|0|5
C|NVDA|20240717|14:26:11.094863|S|100|118.52|0|100
C|NVDA|20240717|14:26:18.380948|S|52|118.44|0|52
C|NVDA|20240717|14:26:35.308549|S|44|118.28|0|44
C|NVDA|20240717|14:26:35.308708|S|51|118.28|0|51
C|NVDA|20240717|14:26:35.308829|S|47|118.28|0|47
C|NVDA|20240717|14:26:35.308829|S|5|118.28|0|5
C|NVDA|20240717|14:26:35.425802|S|53|118.28|0|53
C|NVDA|20240717|14:26:35.426543|S|30|118.29|0|30
C|NVDA|20240717|14:26:43.290270|S|100|118.25|0|100
C|NVDA|20240717|14:26:43.290270|S|89|118.25|0|89
C|NVDA|20240717|14:26:44.952895|S|74|118.25|0|74
C|NVDA|20240717|14:26:44.952895|S|100|118.25|0|100
C|NVDA|20240717|14:26:45.023320|S|18|118.26|0|18
C|NVDA|20240717|14:26:45.023374|S|18|118.26|0|18
C|NVDA|20240717|14:26:45.023546|S|64|118.26|0|64
C|NVDA|20240717|14:26:45.023546|S|100|118.26|0|100
C|NVDA|20240717|14:26:45.023546|S|52|118.26|0|52
C|NVDA|20240717|14:26:45.023547|S|44|118.26|0|44
C|NVDA|20240717|14:26:45.162718|S|100|118.28|0|100
C|NVDA|20240717|14:26:45.162718|S|96|118.28|0|96
C|NVDA|20240717|14:26:46.685308|S|70|118.29|0|70
C|NVDA|20240717|14:26:50.517964|S|100|118.29|0|100
C|NVDA|20240717|14:26:50.852466|S|14|118.3|0|14
C|NVDA|20240717|14:26:50.853219|S|18|118.3|0|18
C|NVDA|20240717|14:26:50.895955|S|30|118.3|0|30
C|NVDA|20240717|14:26:50.896340|S|100|118.3|0|100
C|NVDA|20240717|14:26:50.896340|S|38|118.3|0|38
C|NVDA|20240717|14:26:51.393688|S|9|118.31|0|9
C|NVDA|20240717|14:26:51.393774|S|45|118.31|0|45
C|NVDA|20240717|14:26:51.393957|S|46|118.31|0|46
C|NVDA|20240717|14:26:51.393958|S|56|118.31|0|56
C|NVDA|20240717|14:26:58.486364|S|64|118.28|0|64
C|NVDA|20240717|14:27:02.201000|S|74|118.26|0|74
C|NVDA|20240717|14:27:03.122643|S|54|118.29|0|54
C|NVDA|20240717|14:27:03.122698|S|41|118.29|0|41
C|NVDA|20240717|14:27:03.122708|S|5|118.29|0|5
C|NVDA|20240717|14:27:23.383095|S|13|118.24|0|13
C|NVDA|20240717|14:27:24.669604|S|1|118.25|0|1
C|NVDA|20240717|14:27:24.669627|S|56|118.25|0|56
C|NVDA|20240717|14:27:24.669627|S|59|118.25|0|59
C|NVDA|20240717|14:27:24.669627|S|59|118.25|0|59
C|NVDA|20240717|14:27:24.911198|S|100|118.26|0|100
C|NVDA|20240717|14:27:24.911198|S|100|118.26|0|100
C|NVDA|20240717|14:27:24.911198|S|59|118.26|0|59
C|NVDA|20240717|14:27:29.395793|S|100|118.26|0|100
C|NVDA|20240717|14:27:32.770561|S|59|118.27|0|59
C|NVDA|20240717|14:27:32.770561|S|59|118.27|0|59
C|NVDA|20240717|14:27:32.770562|S|51|118.27|0|51
C|NVDA|20240717|14:27:32.770748|S|13|118.28|0|13
C|NVDA|20240717|14:27:32.771402|S|44|118.28|0|44
C|NVDA|20240717|14:27:32.771412|S|10|118.28|0|10
C|NVDA|20240717|14:27:32.771412|S|43|118.28|0|43
C|NVDA|20240717|14:27:32.771427|S|41|118.28|0|41
C|NVDA|20240717|14:27:45.108686|S|100|118.2|0|100
C|NVDA|20240717|14:27:50.325210|S|100|118.19|0|100
C|NVDA|20240717|14:27:50.325223|S|100|118.19|0|100
C|NVDA|20240717|14:27:51.028173|S|100|118.2|0|100
C|NVDA|20240717|14:27:56.356913|S|100|118.19|0|100
C|NVDA|20240717|14:27:58.093090|S|100|118.18|0|100
C|NVDA|20240717|14:27:58.330934|S|100|118.19|0|100
C|NVDA|20240717|14:27:58.674263|S|5|118.2|0|5
C|NVDA|20240717|14:27:58.686952|S|48|118.2|0|48
C|NVDA|20240717|14:27:58.686952|S|95|118.2|0|95
C|NVDA|20240717|14:27:59.759328|S|57|118.21|0|57
C|NVDA|20240717|14:27:59.759329|S|100|118.21|0|100
C|NVDA|20240717|14:28:00.061014|S|100|118.23|0|100
C|NVDA|20240717|14:28:02.063063|S|100|118.26|0|100
C|NVDA|20240717|14:28:02.063979|S|56|118.27|0|56
C|NVDA|20240717|14:28:02.064011|S|44|118.27|0|44
C|NVDA|20240717|14:28:14.860889|S|21|118.32|0|21
C|NVDA|20240717|14:28:36.477306|S|100|118.24|0|100
C|NVDA|20240717|14:28:38.559977|S|100|118.19|0|100
C|NVDA|20240717|14:28:39.191629|S|100|118.21|0|100
C|NVDA|20240717|14:28:41.351304|S|100|118.25|0|100
C|NVDA|20240717|14:28:41.351304|S|100|118.25|0|100
C|NVDA|20240717|14:28:41.354329|S|60|118.26|0|60
C|NVDA|20240717|14:28:41.354329|S|100|118.26|0|100
C|NVDA|20240717|14:28:41.354329|S|100|118.26|0|100
C|NVDA|20240717|14:28:41.356919|S|100|118.27|0|100
C|NVDA|20240717|14:28:41.356919|S|100|118.27|0|100
C|NVDA|20240717|14:28:41.356919|S|64|118.27|0|64
C|NVDA|20240717|14:28:41.357785|S|35|118.28|0|35
C|NVDA|20240717|14:28:41.361059|S|65|118.28|0|65
C|NVDA|20240717|14:28:43.983166|S|64|118.3|0|64
C|NVDA|20240717|14:28:43.983167|S|72|118.3|0|72
C|NVDA|20240717|14:28:43.983167|S|100|118.3|0|100
C|NVDA|20240717|14:28:46.898768|S|1|118.29|0|1
C|NVDA|20240717|14:28:47.974940|S|63|118.29|0|63
C|NVDA|20240717|14:28:47.975018|S|36|118.29|0|36
C|NVDA|20240717|14:28:48.293405|S|3|118.3|0|3
C|NVDA|20240717|14:28:48.892947|S|44|118.3|0|44
C|NVDA|20240717|14:28:49.979228|S|8|118.32|0|8
C|NVDA|20240717|14:28:52.408879|S|42|118.32|0|42
C|NVDA|20240717|14:28:56.281215|S|99|118.33|0|99
C|NVDA|20240717|14:28:56.284479|S|1|118.33|0|1
C|NVDA|20240717|14:28:56.342766|S|22|118.34|0|22
C|NVDA|20240717|14:28:56.342766|S|46|118.34|0|46
C|NVDA|20240717|14:28:56.351115|S|8|118.34|0|8
C|NVDA|20240717|14:28:56.435005|S|46|118.34|0|46
C|NVDA|20240717|14:29:00.366834|S|43|118.35|0|43
C|NVDA|20240717|14:29:00.916325|S|1|118.33|0|1
C|NVDA|20240717|14:29:01.699426|S|26|118.35|0|26
C|NVDA|20240717|14:29:01.880010|S|31|118.35|0|31
C|NVDA|20240717|14:29:06.124398|S|96|118.33|0|96
C|NVDA|20240717|14:29:06.124398|S|100|118.33|0|100
C|NVDA|20240717|14:29:12.106618|S|100|118.31|0|100
C|NVDA|20240717|14:29:12.188712|S|100|118.32|0|100
C|NVDA|20240717|14:29:17.062075|S|100|118.31|0|100
C|NVDA|20240717|14:29:17.063662|S|100|118.32|0|100
C|NVDA|20240717|14:29:17.065048|S|100|118.33|0|100
C|NVDA|20240717|14:29:17.065049|S|100|118.33|0|100
C|NVDA|20240717|14:29:17.065049|S|100|118.33|0|100
C|NVDA|20240717|14:29:17.065051|S|78|118.33|0|78
C|NVDA|20240717|14:29:22.971855|S|18|118.35|0|18
C|NVDA|20240717|14:29:22.971917|S|57|118.35|0|57
C|NVDA|20240717|14:29:22.971976|S|7|118.35|0|7
C|NVDA|20240717|14:29:22.987014|S|18|118.35|0|18
C|NVDA|20240717|14:29:41.124265|S|100|118.39|0|100
C|NVDA|20240717|14:29:41.147765|S|59|118.4|0|59
C|NVDA|20240717|14:29:41.147765|S|100|118.4|0|100
C|NVDA|20240717|14:29:42.143845|S|100|118.41|0|100
C|NVDA|20240717|14:29:43.137508|S|44|118.42|0|44
C|NVDA|20240717|14:29:43.146104|S|100|118.42|0|100
C|NVDA|20240717|14:29:43.146104|S|21|118.42|0|21
C|NVDA|20240717|14:29:43.146104|S|25|118.42|0|25
C|NVDA|20240717|14:29:43.146105|S|43|118.42|0|43
C|NVDA|20240717|14:29:43.213185|S|52|118.43|0|52
C|NVDA|20240717|14:29:44.307041|S|70|118.45|0|70
C|NVDA|20240717|14:29:50.682619|S|73|118.45|0|73
C|NVDA|20240717|14:29:53.161659|S|27|118.45|0|27
C|NVDA|20240717|14:29:53.161660|S|13|118.45|0|13
C|NVDA|20240717|14:29:53.161677|S|7|118.45|0|7
C|NVDA|20240717|14:29:53.161694|S|89|118.45|0|89
C|NVDA|20240717|14:29:53.161694|S|34|118.45|0|34
C|NVDA|20240717|14:30:03.288642|S|100|118.47|0|100
C|NVDA|20240717|14:30:03.288642|S|100|118.47|0|100
C|NVDA|20240717|14:30:03.288642|S|100|118.47|0|100
C|NVDA|20240717|14:30:03.288643|S|89|118.47|0|89
C|NVDA|20240717|14:30:09.895539|S|100|118.39|0|100
C|NVDA|20240717|14:30:09.895539|S|86|118.39|0|86
C|NVDA|20240717|14:30:09.895539|S|100|118.39|0|100
C|NVDA|20240717|14:30:16.998136|S|20|118.5|0|20
C|NVDA|20240717|14:30:16.998137|S|47|118.5|0|47
C|NVDA|20240717|14:30:16.998145|S|21|118.5|0|21
C|NVDA|20240717|14:30:16.999696|S|100|118.51|0|100
C|NVDA|20240717|14:30:19.273324|S|89|118.51|0|89
C|NVDA|20240717|14:30:19.430023|S|52|118.53|0|52
C|NVDA|20240717|14:30:22.260855|S|22|118.55|0|22
C|NVDA|20240717|14:30:29.743280|S|100|118.64|0|100
C|NVDA|20240717|14:30:30.894622|S|50|118.6|0|50
C|NVDA|20240717|14:30:31.746814|S|100|118.65|0|100
C|NVDA|20240717|14:30:31.793850|S|20|118.66|0|20
C|NVDA|20240717|14:30:39.934548|S|57|118.72|0|57
C|NVDA|20240717|14:30:43.914921|S|1|118.72|0|1
C|NVDA|20240717|14:30:43.977111|S|97|118.72|0|97
C|NVDA|20240717|14:30:43.977124|S|100|118.72|0|100
C|NVDA|20240717|14:30:43.977124|S|2|118.72|0|2
C|NVDA|20240717|14:30:46.456434|S|100|118.71|0|100
C|NVDA|20240717|14:30:57.002748|S|3|118.61|0|3
C|NVDA|20240717|14:31:00.544938|S|53|118.55|0|53
C|NVDA|20240717|14:31:00.545882|S|18|118.55|0|18
C|NVDA|20240717|14:31:00.545899|S|29|118.55|0|29
C|NVDA|20240717|14:31:05.089137|S|100|118.54|0|100
C|NVDA|20240717|14:31:08.508614|S|26|118.54|0|26
C|NVDA|20240717|14:31:12.958516|S|24|118.56|0|24
C|NVDA|20240717|14:31:12.958516|S|26|118.56|0|26
C|NVDA|20240717|14:31:12.958680|S|2|118.56|0|2
C|NVDA|20240717|14:31:12.958680|S|49|118.56|0|49
C|NVDA|20240717|14:31:12.958826|S|51|118.56|0|51
C|NVDA|20240717|14:31:13.694125|S|100|118.57|0|100
C|NVDA|20240717|14:31:13.694125|S|100|118.57|0|100
C|NVDA|20240717|14:31:13.694125|S|26|118.57|0|26
C|NVDA|20240717|14:31:13.703326|S|100|118.58|0|100
C|NVDA|20240717|14:31:13.703326|S|26|118.58|0|26
C|NVDA|20240717|14:31:14.055490|S|78|118.58|0|78
C|NVDA|20240717|14:31:14.500386|S|99|118.59|0|99
C|NVDA|20240717|14:31:14.500828|S|1|118.59|0|1
C|NVDA|20240717|14:31:14.590858|S|26|118.6|0|26
C|NVDA|20240717|14:31:14.592286|S|97|118.61|0|97
C|NVDA|20240717|14:31:14.737799|S|26|118.62|0|26
C|NVDA|20240717|14:31:14.737800|S|100|118.62|0|100
C|NVDA|20240717|14:31:14.897491|S|26|118.63|0|26
C|NVDA|20240717|14:31:14.897491|S|44|118.63|0|44
C|NVDA|20240717|14:31:15.972756|S|26|118.66|0|26
C|NVDA|20240717|14:31:15.972756|S|100|118.66|0|100
C|NVDA|20240717|14:31:16.494392|S|26|118.68|0|26
C|NVDA|20240717|14:31:17.564603|S|100|118.7|0|100
C|NVDA|20240717|14:31:21.461332|S|56|118.69|0|56
C|NVDA|20240717|14:31:34.878034|S|34|118.68|0|34
C|NVDA|20240717|14:31:37.961805|S|100|118.71|0|100
C|NVDA|20240717|14:31:37.961805|S|71|118.71|0|71
C|NVDA|20240717|14:31:37.964459|S|34|118.72|0|34
C|NVDA|20240717|14:31:37.964459|S|100|118.72|0|100
C|NVDA|20240717|14:31:39.997770|S|1|118.74|0|1
C|NVDA|20240717|14:31:40.302160|S|44|118.74|0|44
C|NVDA|20240717|14:31:40.302160|S|38|118.74|0|38
C|NVDA|20240717|14:31:40.302160|S|25|118.74|0|25
C|NVDA|20240717|14:31:40.309201|S|100|118.75|0|100
C|NVDA|20240717|14:31:52.618672|S|21|118.78|0|21
C|NVDA|20240717|14:31:52.618673|S|34|118.78|0|34
C|NVDA|20240717|14:31:52.623212|S|100|118.79|0|100
C|NVDA|20240717|14:31:52.623212|S|100|118.79|0|100
C|NVDA|20240717|14:31:52.623212|S|100|118.79|0|100
C|NVDA|20240717|14:31:52.727344|S|65|118.79|0|65
C|NVDA|20240717|14:31:52.727417|S|26|118.79|0|26
C|NVDA|20240717|14:31:52.727562|S|9|118.79|0|9
C|NVDA|20240717|14:32:00.397450|S|1|118.74|0|1
C|NVDA|20240717|14:32:00.421848|S|3|118.74|0|3
C|NVDA|20240717|14:32:00.475714|S|5|118.74|0|5
C|NVDA|20240717|14:32:01.610525|S|45|118.74|0|45
C|NVDA|20240717|14:32:01.839194|S|100|118.77|0|100
C|NVDA|20240717|14:32:03.958393|S|100|118.8|0|100
C|NVDA|20240717|14:32:03.965601|S|37|118.81|0|37
C|NVDA|20240717|14:32:03.968847|S|31|118.81|0|31
C|NVDA|20240717|14:32:14.436198|S|23|118.75|0|23
C|NVDA|20240717|14:32:14.436234|S|60|118.75|0|60
C|NVDA|20240717|14:32:14.436437|S|72|118.76|0|72
C|NVDA|20240717|14:32:14.436682|S|11|118.76|0|11
C|NVDA|20240717|14:32:20.309402|S|37|118.71|0|37
C|NVDA|20240717|14:32:20.309543|S|1|118.71|0|1
C|NVDA|20240717|14:32:20.309672|S|1|118.71|0|1
C|NVDA|20240717|14:32:20.336116|S|25|118.71|0|25
C|NVDA|20240717|14:32:20.639709|S|36|118.71|0|36
C|NVDA|20240717|14:32:25.223046|S|100|118.63|0|100
C|NVDA|20240717|14:32:30.060515|S|100|118.59|0|100
C|NVDA|20240717|14:32:30.178502|S|3|118.6|0|3
C|NVDA|20240717|14:32:32.404332|S|68|118.6|0|68
C|NVDA|20240717|14:32:32.404332|S|97|118.6|0|97
C|NVDA|20240717|14:32:35.494893|S|35|118.59|0|35
C|NVDA|20240717|14:32:36.693441|S|68|118.58|0|68
C|NVDA|20240717|14:32:36.694087|S|33|118.59|0|33
C|NVDA|20240717|14:32:36.694087|S|100|118.59|0|100
C|NVDA|20240717|14:32:38.901299|S|17|118.58|0|17
C|NVDA|20240717|14:32:39.636367|S|83|118.58|0|83
C|NVDA|20240717|14:32:44.909940|S|1|118.57|0|1
C|NVDA|20240717|14:32:45.011366|S|99|118.57|0|99
C|NVDA|20240717|14:32:45.011366|S|63|118.57|0|63
C|NVDA|20240717|14:32:53.929282|S|71|118.57|0|71
C|NVDA|20240717|14:32:53.929283|S|100|118.57|0|100
C|NVDA|20240717|14:32:54.187215|S|13|118.58|0|13
C|NVDA|20240717|14:32:54.430800|S|16|118.58|0|16
C|NVDA|20240717|14:32:57.720846|S|27|118.55|0|27
C|NVDA|20240717|14:32:57.750101|S|1|118.55|0|1
C|NVDA|20240717|14:33:03.450135|S|100|118.48|0|100
C|NVDA|20240717|14:33:04.590962|S|100|118.47|0|100
C|NVDA|20240717|14:33:04.927164|S|100|118.47|0|100
C|NVDA|20240717|14:33:04.935919|S|100|118.48|0|100
C|NVDA|20240717|14:33:06.616299|S|100|118.49|0|100
C|NVDA|20240717|14:33:06.616299|S|100|118.49|0|100
C|NVDA|20240717|14:33:08.508570|S|100|118.49|0|100
C|NVDA|20240717|14:33:08.667447|S|100|118.5|0|100
C|NVDA|20240717|14:33:08.667565|S|1|118.5|0|1
C|NVDA|20240717|14:33:15.206930|S|93|118.43|0|93
C|NVDA|20240717|14:33:21.475771|S|92|118.44|0|92
C|NVDA|20240717|14:33:21.475771|S|100|118.44|0|100
C|NVDA|20240717|14:33:21.480077|S|99|118.45|0|99
C|NVDA|20240717|14:33:21.480077|S|88|118.45|0|88
C|NVDA|20240717|14:33:21.491501|S|100|118.46|0|100
C|NVDA|20240717|14:33:21.491502|S|100|118.46|0|100
C|NVDA|20240717|14:33:21.832915|S|18|118.46|0|18
C|NVDA|20240717|14:33:21.832928|S|9|118.46|0|9
C|NVDA|20240717|14:33:21.841536|S|100|118.47|0|100
C|NVDA|20240717|14:33:23.745737|S|21|118.45|0|21
C|NVDA|20240717|14:33:27.115654|S|20|118.44|0|20
C|NVDA|20240717|14:33:27.141791|S|1|118.44|0|1
C|NVDA|20240717|14:33:32.899144|S|100|118.42|0|100
C|NVDA|20240717|14:33:32.899144|S|100|118.42|0|100
C|NVDA|20240717|14:33:36.930475|S|1|118.42|0|1
C|NVDA|20240717|14:33:36.933699|S|99|118.42|0|99
C|NVDA|20240717|14:33:46.514301|S|100|118.35|0|100
C|NVDA|20240717|14:33:48.296585|S|83|118.36|0|83
C|NVDA|20240717|14:33:48.296586|S|100|118.36|0|100
C|NVDA|20240717|14:33:48.296586|S|6|118.36|0|6
C|NVDA|20240717|14:33:48.296838|S|94|118.36|0|94
C|NVDA|20240717|14:33:49.693457|S|100|118.37|0|100
C|NVDA|20240717|14:33:52.053632|S|100|118.38|0|100
C|NVDA|20240717|14:33:52.053876|S|100|118.38|0|100
C|NVDA|20240717|14:33:52.054556|S|81|118.39|0|81
C|NVDA|20240717|14:33:52.054862|S|13|118.39|0|13
C|NVDA|20240717|14:33:52.054930|S|6|118.39|0|6
C|NVDA|20240717|14:34:11.903223|S|100|118.23|0|100
C|NVDA|20240717|14:34:12.655013|S|40|118.23|0|40
C|NVDA|20240717|14:34:12.655472|S|60|118.23|0|60
C|NVDA|20240717|14:34:15.609370|S|100|118.22|0|100
C|NVDA|20240717|14:34:15.609370|S|100|118.22|0|100
C|NVDA|20240717|14:34:19.921495|S|100|118.19|0|100
C|NVDA|20240717|14:34:20.013899|S|31|118.22|0|31
C|NVDA|20240717|14:34:20.013899|S|100|118.22|0|100
C|NVDA|20240717|14:34:20.013906|S|25|118.22|0|25
C|NVDA|20240717|14:34:20.013920|S|44|118.22|0|44
C|NVDA|20240717|14:34:20.107009|S|100|118.23|0|100
C|NVDA|20240717|14:34:21.107397|S|29|118.24|0|29
C|NVDA|20240717|14:34:21.107413|S|17|118.24|0|17
C|NVDA|20240717|14:34:21.107440|S|18|118.24|0|18
C|NVDA|20240717|14:34:21.107458|S|83|118.24|0|83
C|NVDA|20240717|14:34:21.107458|S|36|118.24|0|36
C|NVDA|20240717|14:34:21.107500|S|17|118.24|0|17
C|NVDA|20240717|14:34:25.484689|S|37|118.24|0|37
C|NVDA|20240717|14:34:25.484954|S|63|118.24|0|63
C|NVDA|20240717|14:34:28.550126|S|42|118.26|0|42
C|NVDA|20240717|14:34:28.550169|S|14|118.26|0|14
C|NVDA|20240717|14:34:28.550198|S|44|118.26|0|44
C|NVDA|20240717|14:34:29.221353|S|100|118.28|0|100
C|NVDA|20240717|14:34:30.389421|S|70|118.3|0|70
C|NVDA|20240717|14:34:30.474179|S|1|118.31|0|1
C|NVDA|20240717|14:34:30.474905|S|35|118.31|0|35
C|NVDA|20240717|14:34:30.590556|S|64|118.31|0|64
C|NVDA|20240717|14:34:42.142444|S|100|118.25|0|100
C|NVDA|20240717|14:34:42.910990|S|1|118.26|0|1
C|NVDA|20240717|14:34:45.535573|S|1|118.26|0|1
C|NVDA|20240717|14:34:45.798428|S|1|118.26|0|1
C|NVDA|20240717|14:34:45.798630|S|98|118.26|0|98
C|NVDA|20240717|14:34:55.842921|S|2|118.28|0|2
C|NVDA|20240717|14:34:56.430896|S|13|118.28|0|13
C|NVDA|20240717|14:34:56.430897|S|19|118.28|0|19
C|NVDA|20240717|14:35:01.620181|S|13|118.28|0|13
C|NVDA|20240717|14:35:01.656837|S|33|118.28|0|33
C|NVDA|20240717|14:35:01.656853|S|20|118.28|0|20
C|NVDA|20240717|14:35:01.656879|S|34|118.28|0|34
C|NVDA|20240717|14:35:03.113945|S|1|118.29|0|1
C|NVDA|20240717|14:35:03.173600|S|99|118.29|0|99
C|NVDA|20240717|14:35:03.173600|S|23|118.29|0|23
C|NVDA|20240717|14:35:03.503891|S|39|118.29|0|39
C|NVDA|20240717|14:35:03.504869|S|38|118.29|0|38
C|NVDA|20240717|14:35:03.710043|S|100|118.28|0|100
C|NVDA|20240717|14:35:04.519817|S|1|118.28|0|1
C|NVDA|20240717|14:35:04.519879|S|70|118.28|0|70
C|NVDA|20240717|14:35:04.804833|S|19|118.3|0|19
C|NVDA|20240717|14:35:04.805258|S|81|118.3|0|81
C|NVDA|20240717|14:35:04.805258|S|69|118.3|0|69
C|NVDA|20240717|14:35:04.836599|S|20|118.3|0|20
C|NVDA|20240717|14:35:04.836599|S|31|118.3|0|31
C|NVDA|20240717|14:35:05.536200|S|1|118.31|0|1
C|NVDA|20240717|14:35:06.252939|S|13|118.31|0|13
C|NVDA|20240717|14:35:06.253363|S|12|118.31|0|12
C|NVDA|20240717|14:35:06.253483|S|7|118.31|0|7
C|NVDA|20240717|14:35:06.253590|S|16|118.31|0|16
C|NVDA|20240717|14:35:16.096412|S|5|118.38|0|5
C|NVDA|20240717|14:35:16.097042|S|1|118.38|0|1
C|NVDA|20240717|14:35:16.367750|S|94|118.38|0|94
C|NVDA|20240717|14:35:17.264332|S|100|118.4|0|100
C|NVDA|20240717|14:35:19.888339|S|24|118.41|0|24
C|NVDA|20240717|14:35:28.286434|S|56|118.36|0|56
C|NVDA|20240717|14:35:28.456695|S|1|118.36|0|1
C|NVDA|20240717|14:35:29.080045|S|14|118.36|0|14
C|NVDA|20240717|14:35:29.290859|S|29|118.36|0|29
C|NVDA|20240717|14:35:31.204760|S|33|118.38|0|33
C|NVDA|20240717|14:35:32.980611|S|13|118.39|0|13
C|NVDA|20240717|14:35:32.981190|S|12|118.39|0|12
C|NVDA|20240717|14:35:33.168285|S|1|118.4|0|1
C|NVDA|20240717|14:35:33.419214|S|39|118.4|0|39
C|NVDA|20240717|14:35:33.448380|S|60|118.4|0|60
C|NVDA|20240717|14:35:34.776220|S|100|118.41|0|100
C|NVDA|20240717|14:35:35.760772|S|100|118.43|0|100
C|NVDA|20240717|14:35:42.411392|S|100|118.43|0|100
C|NVDA|20240717|14:35:50.632032|S|34|118.44|0|34
C|NVDA|20240717|14:35:50.632446|S|15|118.44|0|15
C|NVDA|20240717|14:35:50.632446|S|25|118.44|0|25
C|NVDA|20240717|14:35:50.632446|S|64|118.44|0|64
C|NVDA|20240717|14:35:50.632447|S|100|118.44|0|100
C|NVDA|20240717|14:35:50.634794|S|50|118.45|0|50
C|NVDA|20240717|14:35:50.694524|S|100|118.45|0|100
C|NVDA|20240717|14:35:50.694524|S|50|118.45|0|50
C|NVDA|20240717|14:35:50.694524|S|20|118.45|0|20
C|NVDA|20240717|14:35:51.489023|S|100|118.47|0|100
C|NVDA|20240717|14:36:09.988799|S|100|118.51|0|100
C|NVDA|20240717|14:36:16.848119|S|100|118.38|0|100
C|NVDA|20240717|14:36:17.167523|S|58|118.4|0|58
C|NVDA|20240717|14:36:17.711319|S|50|118.43|0|50
C|NVDA|20240717|14:36:18.457541|S|34|118.43|0|34
C|NVDA|20240717|14:36:18.457541|S|8|118.43|0|8
C|NVDA|20240717|14:36:20.222657|S|100|118.43|0|100
C|NVDA|20240717|14:36:27.356581|S|100|118.43|0|100
C|NVDA|20240717|14:36:27.356581|S|100|118.43|0|100
C|NVDA|20240717|14:36:27.356581|S|100|118.43|0|100
C|NVDA|20240717|14:36:27.356582|S|100|118.43|0|100
C|NVDA|20240717|14:36:27.711500|S|43|118.44|0|43
C|NVDA|20240717|14:36:27.886595|S|100|118.44|0|100
C|NVDA|20240717|14:36:27.936826|S|57|118.45|0|57
C|NVDA|20240717|14:36:27.936860|S|28|118.45|0|28
C|NVDA|20240717|14:36:27.936869|S|1|118.45|0|1
C|NVDA|20240717|14:36:27.936876|S|14|118.45|0|14
C|NVDA|20240717|14:36:30.411147|S|100|118.45|0|100
C|NVDA|20240717|14:36:35.567046|S|87|118.39|0|87
C|NVDA|20240717|14:36:35.567046|S|100|118.39|0|100
C|NVDA|20240717|14:36:36.436891|S|100|118.4|0|100
C|NVDA|20240717|14:36:41.785140|S|7|118.37|0|7
C|NVDA|20240717|14:36:42.283688|S|69|118.37|0|69
C|NVDA|20240717|14:36:42.286305|S|24|118.37|0|24
C|NVDA|20240717|14:36:45.028593|S|100|118.37|0|100
C|NVDA|20240717|14:36:45.028594|S|57|118.37|0|57
C|NVDA|20240717|14:36:45.158375|S|100|118.38|0|100
C|NVDA|20240717|14:36:51.002211|S|6|118.38|0|6
C|NVDA|20240717|14:36:53.236166|S|6|118.41|0|6
C|NVDA|20240717|14:36:53.236166|S|51|118.41|0|51
C|NVDA|20240717|14:36:53.236176|S|49|118.41|0|49
C|NVDA|20240717|14:36:57.892662|S|100|118.45|0|100
C|NVDA|20240717|14:36:58.630633|S|100|118.45|0|100
C|NVDA|20240717|14:37:04.035967|S|23|118.5|0|23
C|NVDA|20240717|14:37:04.036239|S|1|118.5|0|1
C|NVDA|20240717|14:37:04.512464|S|20|118.5|0|20
C|NVDA|20240717|14:37:04.512465|S|53|118.5|0|53
C|NVDA|20240717|14:37:05.569819|S|100|118.52|0|100
C|NVDA|20240717|14:37:05.569819|S|100|118.52|0|100
C|NVDA|20240717|14:37:05.569819|S|100|118.52|0|100
C|NVDA|20240717|14:37:14.799198|S|17|118.51|0|17
C|NVDA|20240717|14:37:20.562368|S|48|118.58|0|48
C|NVDA|20240717|14:37:25.158697|S|39|118.56|0|39
C|NVDA|20240717|14:37:25.159892|S|27|118.57|0|27
C|NVDA|20240717|14:37:31.022551|S|88|118.53|0|88
C|NVDA|20240717|14:37:38.758641|S|39|118.52|0|39
C|NVDA|20240717|14:37:38.758641|S|61|118.52|0|61
C|NVDA|20240717|14:37:40.957252|S|1|118.53|0|1
C|NVDA|20240717|14:37:47.294516|S|43|118.48|0|43
C|NVDA|20240717|14:37:52.730674|S|70|118.42|0|70
C|NVDA|20240717|14:37:53.828065|S|100|118.45|0|100
C|NVDA|20240717|14:37:53.828065|S|100|118.45|0|100
C|NVDA|20240717|14:38:00.629637|S|100|118.42|0|100
C|NVDA|20240717|14:38:01.486340|S|100|118.44|0|100
C|NVDA|20240717|14:38:01.486357|S|100|118.44|0|100
C|NVDA|20240717|14:38:05.011373|S|92|118.41|0|92
C|NVDA|20240717|14:38:05.011373|S|25|118.41|0|25
C|NVDA|20240717|14:38:05.011394|S|75|118.41|0|75
C|NVDA|20240717|14:38:05.474534|S|100|118.42|0|100
C|NVDA|20240717|14:38:14.718735|S|1|118.35|0|1
C|NVDA|20240717|14:38:15.405284|S|100|118.34|0|100
C|NVDA|20240717|14:38:18.559579|S|1|118.26|0|1
C|NVDA|20240717|14:38:22.783520|S|100|118.25|0|100
C|NVDA|20240717|14:38:26.896796|S|100|118.25|0|100
C|NVDA|20240717|14:38:28.730334|S|63|118.26|0|63
C|NVDA|20240717|14:38:28.730334|S|100|118.26|0|100
C|NVDA|20240717|14:38:28.730334|S|100|118.26|0|100
C|NVDA|20240717|14:38:28.730335|S|100|118.26|0|100
C|NVDA|20240717|14:38:29.251797|S|19|118.27|0|19
C|NVDA|20240717|14:38:30.275710|S|100|118.27|0|100
C|NVDA|20240717|14:38:30.276329|S|81|118.28|0|81
C|NVDA|20240717|14:38:32.768209|S|1|118.28|0|1
C|NVDA|20240717|14:38:33.116956|S|38|118.28|0|38
C|NVDA|20240717|14:38:33.116957|S|100|118.28|0|100
C|NVDA|20240717|14:38:33.161812|S|40|118.29|0|40
C|NVDA|20240717|14:38:41.356865|S|100|118.27|0|100
C|NVDA|20240717|14:38:41.361707|S|64|118.28|0|64
C|NVDA|20240717|14:38:41.361707|S|100|118.28|0|100
C|NVDA|20240717|14:38:41.374251|S|17|118.29|0|17
C|NVDA|20240717|14:38:41.374476|S|40|118.29|0|40
C|NVDA|20240717|14:38:41.374614|S|3|118.29|0|3
C|NVDA|20240717|14:38:41.374614|S|35|118.29|0|35
C|NVDA|20240717|14:38:41.385463|S|15|118.29|0|15
C|NVDA|20240717|14:38:41.385463|S|29|118.29|0|29
C|NVDA|20240717|14:38:41.385600|S|1|118.29|0|1
C|NVDA|20240717|14:38:41.428702|S|39|118.28|0|39
C|NVDA|20240717|14:38:41.844965|S|100|118.29|0|100
C|NVDA|20240717|14:38:41.844965|S|84|118.29|0|84
C|NVDA|20240717|14:38:41.995196|S|17|118.31|0|17
C|NVDA|20240717|14:38:42.064494|S|22|118.31|0|22
C|NVDA|20240717|14:38:47.507176|S|49|118.29|0|49
C|NVDA|20240717|14:38:47.507447|S|51|118.29|0|51
C|NVDA|20240717|14:38:48.433556|S|100|118.3|0|100
C|NVDA|20240717|14:38:48.433557|S|22|118.3|0|22
C|NVDA|20240717|14:38:49.109613|S|66|118.33|0|66
C|NVDA|20240717|14:38:49.110730|S|17|118.33|0|17
C|NVDA|20240717|14:38:49.164685|S|9|118.33|0|9
C|NVDA|20240717|14:38:49.667644|S|99|118.35|0|99
C|NVDA|20240717|14:39:08.192511|S|1|118.24|0|1
C|NVDA|20240717|14:39:08.790404|S|80|118.24|0|80
C|NVDA|20240717|14:39:13.854163|S|18|118.25|0|18
C|NVDA|20240717|14:39:13.854172|S|37|118.25|0|37
C|NVDA|20240717|14:39:13.854216|S|9|118.25|0|9
C|NVDA|20240717|14:39:13.863274|S|9|118.26|0|9
C|NVDA|20240717|14:39:13.863274|S|26|118.26|0|26
C|NVDA|20240717|14:39:13.863885|S|1|118.26|0|1
C|NVDA|20240717|14:39:14.020360|S|14|118.26|0|14
C|NVDA|20240717|14:39:21.176420|S|59|118.24|0|59
C|NVDA|20240717|14:39:21.621849|S|12|118.26|0|12
C|NVDA|20240717|14:39:22.218510|S|11|118.26|0|11
C|NVDA|20240717|14:39:22.564825|S|42|118.26|0|42
C|NVDA|20240717|14:39:22.575808|S|15|118.26|0|15
C|NVDA|20240717|14:39:23.153880|S|20|118.26|0|20
C|NVDA|20240717|14:39:31.879063|S|18|118.22|0|18
C|NVDA|20240717|14:39:31.879221|S|17|118.22|0|17
C|NVDA|20240717|14:39:32.453505|S|47|118.22|0|47
C|NVDA|20240717|14:39:34.863895|S|100|118.2|0|100
C|NVDA|20240717|14:39:39.087282|S|78|118.2|0|78
C|NVDA|20240717|14:39:39.087283|S|78|118.2|0|78
C|NVDA|20240717|14:39:49.484985|S|8|118.14|0|8
C|NVDA|20240717|14:39:49.760768|S|29|118.15|0|29
C|NVDA|20240717|14:39:49.760798|S|32|118.15|0|32
C|NVDA|20240717|14:39:49.760877|S|7|118.15|0|7
C|NVDA|20240717|14:39:49.760944|S|32|118.15|0|32
C|NVDA|20240717|14:39:50.738187|S|100|118.15|0|100
C|NVDA|20240717|14:39:55.166163|S|100|118.16|0|100
C|NVDA|20240717|14:39:55.166163|S|100|118.16|0|100
C|NVDA|20240717|14:39:55.166164|S|100|118.16|0|100
C|NVDA|20240717|14:39:55.166165|S|100|118.16|0|100
C|NVDA|20240717|14:39:55.167149|S|100|118.17|0|100
C|NVDA|20240717|14:39:59.129502|S|100|118.16|0|100
C|NVDA|20240717|14:40:01.024512|S|100|118.17|0|100
C|NVDA|20240717|14:40:01.034072|S|100|118.18|0|100
C|NVDA|20240717|14:40:01.034073|S|100|118.18|0|100
C|NVDA|20240717|14:40:01.034073|S|100|118.18|0|100
C|NVDA|20240717|14:40:01.034074|S|74|118.18|0|74
C|NVDA|20240717|14:40:02.053539|S|100|118.19|0|100
C|NVDA|20240717|14:40:02.054576|S|15|118.2|0|15
C|NVDA|20240717|14:40:02.054587|S|14|118.2|0|14
C|NVDA|20240717|14:40:02.054587|S|85|118.2|0|85
C|NVDA|20240717|14:40:02.054595|S|18|118.2|0|18
C|NVDA|20240717|14:40:02.054657|S|1|118.2|0|1
C|NVDA|20240717|14:40:02.054765|S|67|118.2|0|67
C|NVDA|20240717|14:40:02.251407|S|100|118.21|0|100
C|NVDA|20240717|14:40:02.251407|S|78|118.21|0|78
C|NVDA|20240717|14:40:02.251408|S|100|118.21|0|100
C|NVDA|20240717|14:40:02.251409|S|22|118.21|0|22
C|NVDA|20240717|14:40:02.251968|S|78|118.21|0|78
C|NVDA|20240717|14:40:02.254636|S|18|118.22|0|18
C|NVDA|20240717|14:40:15.857254|S|100|118.26|0|100
C|NVDA|20240717|14:40:30.839996|S|23|118.28|0|23
C|NVDA|20240717|14:40:30.846468|S|58|118.28|0|58
C|NVDA|20240717|14:40:31.030063|S|19|118.28|0|19
C|NVDA|20240717|14:40:31.039183|S|93|118.29|0|93
C|NVDA|20240717|14:40:31.039183|S|100|118.29|0|100
C|NVDA|20240717|14:40:31.205607|S|9|118.3|0|9
C|NVDA|20240717|14:40:31.205607|S|22|118.3|0|22
C|NVDA|20240717|14:40:31.205715|S|26|118.3|0|26
C|NVDA|20240717|14:40:31.205715|S|11|118.3|0|11
C|NVDA|20240717|14:40:31.205736|S|6|118.3|0|6
C|NVDA|20240717|14:40:31.407858|S|1|118.3|0|1
C|NVDA|20240717|14:40:31.432504|S|67|118.3|0|67
C|NVDA|20240717|14:40:37.083194|S|62|118.28|0|62
C|NVDA|20240717|14:40:40.760053|S|100|118.29|0|100
C|NVDA|20240717|14:40:44.766357|S|1|118.3|0|1
C|NVDA|20240717|14:40:47.902077|S|100|118.29|0|100
C|NVDA|20240717|14:40:47.999376|S|1|118.3|0|1
C|NVDA|20240717|14:40:48.062543|S|2|118.3|0|2
C|NVDA|20240717|14:40:49.501015|S|51|118.29|0|51
C|NVDA|20240717|14:40:49.501029|S|49|118.29|0|49
C|NVDA|20240717|14:40:56.344566|S|100|118.18|0|100
C|NVDA|20240717|14:40:56.344566|S|100|118.18|0|100
C|NVDA|20240717|14:40:56.345250|S|100|118.19|0|100
C|NVDA|20240717|14:41:02.421938|S|3|118.15|0|3
C|NVDA|20240717|14:41:02.657671|S|76|118.15|0|76
C|NVDA|20240717|14:41:06.158524|S|100|118.15|0|100
C|NVDA|20240717|14:41:11.416058|S|100|118.15|0|100
C|NVDA|20240717|14:41:11.416058|S|100|118.15|0|100
C|NVDA|20240717|14:41:11.416314|S|100|118.16|0|100
C|NVDA|20240717|14:41:11.549262|S|1|118.18|0|1
C|NVDA|20240717|14:41:15.402775|S|91|118.16|0|91
C|NVDA|20240717|14:41:17.112283|S|20|118.17|0|20
C|NVDA|20240717|14:41:17.112340|S|80|118.17|0|80
C|NVDA|20240717|14:41:17.961977|S|48|118.18|0|48
C|NVDA|20240717|14:41:17.961993|S|51|118.18|0|51
C|NVDA|20240717|14:41:25.128337|S|100|118.16|0|100
C|NVDA|20240717|14:41:25.836500|S|100|118.17|0|100
C|NVDA|20240717|14:41:25.836501|S|100|118.17|0|100
C|NVDA|20240717|14:41:25.849196|S|1|118.18|0|1
C|NVDA|20240717|14:41:25.849247|S|59|118.18|0|59
C|NVDA|20240717|14:41:25.849247|S|100|118.18|0|100
C|NVDA|20240717|14:41:26.090788|S|31|118.19|0|31
C|NVDA|20240717|14:41:26.090870|S|57|118.19|0|57
C|NVDA|20240717|14:41:26.090870|S|100|118.19|0|100
C|NVDA|20240717|14:41:26.090870|S|69|118.19|0|69
C|NVDA|20240717|14:41:26.090871|S|66|118.19|0|66
C|NVDA|20240717|14:41:26.090871|S|45|118.19|0|45
C|NVDA|20240717|14:41:26.090871|S|20|118.19|0|20
C|NVDA|20240717|14:41:26.800374|S|100|118.21|0|100
C|NVDA|20240717|14:41:37.097127|S|100|118.19|0|100
C|NVDA|20240717|14:41:39.725169|S|100|118.2|0|100
C|NVDA|20240717|14:41:53.054369|S|21|118.1|0|21
C|NVDA|20240717|14:41:53.054369|S|100|118.1|0|100
C|NVDA|20240717|14:41:54.881868|S|100|118.12|0|100
C|NVDA|20240717|14:41:54.881868|S|90|118.12|0|90
C|NVDA|20240717|14:41:56.581450|S|26|118.12|0|26
C|NVDA|20240717|14:41:56.582356|S|61|118.13|0|61
C|NVDA|20240717|14:41:56.582465|S|29|118.13|0|29
C|NVDA|20240717|14:42:02.863919|S|100|118.13|0|100
C|NVDA|20240717|14:42:02.864494|S|100|118.14|0|100
C|NVDA|20240717|14:42:03.063999|S|18|118.13|0|18
C|NVDA|20240717|14:42:03.134873|S|8|118.13|0|8
C|NVDA|20240717|14:42:05.541472|S|90|118.14|0|90
C|NVDA|20240717|14:42:05.893101|S|100|118.15|0|100
C|NVDA|20240717|14:42:05.894021|S|96|118.15|0|96
C|NVDA|20240717|14:42:05.894021|S|61|118.15|0|61
C|NVDA|20240717|14:42:05.898795|S|13|118.16|0|13
C|NVDA|20240717|14:42:05.898810|S|87|118.16|0|87
C|NVDA|20240717|14:42:12.534992|S|100|118.21|0|100
C|NVDA|20240717|14:42:12.534992|S|34|118.21|0|34
C|NVDA|20240717|14:42:17.958241|S|20|118.24|0|20
C|NVDA|20240717|14:42:30.023788|S|18|118.14|0|18
C|NVDA|20240717|14:42:30.023904|S|29|118.14|0|29
C|NVDA|20240717|14:42:37.742557|S|100|118.13|0|100
C|NVDA|20240717|14:42:37.742558|S|77|118.13|0|77
C|NVDA|20240717|14:42:39.339689|S|3|118.13|0|3
C|NVDA|20240717|14:42:41.139811|S|66|118.13|0|66
C|NVDA|20240717|14:42:42.928163|S|100|118.13|0|100
C|NVDA|20240717|14:42:45.157604|S|6|118.13|0|6
C|NVDA|20240717|14:42:45.299328|S|71|118.13|0|71
C|NVDA|20240717|14:42:45.681845|S|27|118.13|0|27
C|NVDA|20240717|14:42:45.681855|S|52|118.13|0|52
C|NVDA|20240717|14:42:46.775557|S|67|118.14|0|67
C|NVDA|20240717|14:42:46.775557|S|77|118.14|0|77
C|NVDA|20240717|14:42:46.775558|S|22|118.14|0|22
C|NVDA|20240717|14:42:46.775558|S|47|118.14|0|47
C|NVDA|20240717|14:42:47.827105|S|100|118.15|0|100
C|NVDA|20240717|14:42:48.455567|S|100|118.16|0|100
C|NVDA|20240717|14:42:48.455567|S|37|118.16|0|37
C|NVDA|20240717|14:42:48.455567|S|100|118.16|0|100
C|NVDA|20240717|14:42:48.455918|S|66|118.16|0|66
C|NVDA|20240717|14:42:48.455918|S|63|118.16|0|63
C|NVDA|20240717|14:42:53.100361|S|100|118.17|0|100
C|NVDA|20240717|14:42:57.366268|S|25|118.15|0|25
C|NVDA|20240717|14:42:57.813397|S|75|118.15|0|75
C|NVDA|20240717|14:43:00.655937|S|25|118.17|0|25
C|NVDA|20240717|14:43:00.728200|S|1|118.19|0|1
C|NVDA|20240717|14:43:00.735712|S|99|118.19|0|99
C|NVDA|20240717|14:43:08.906818|S|28|118.06|0|28
C|NVDA|20240717|14:43:08.906956|S|72|118.06|0|72
C|NVDA|20240717|14:43:16.363603|S|50|118.11|0|50
C|NVDA|20240717|14:43:16.363741|S|8|118.11|0|8
C|NVDA|20240717|14:43:18.422380|S|80|118.1|0|80
C|NVDA|20240717|14:43:20.287402|S|61|118.1|0|61
C|NVDA|20240717|14:43:22.397235|S|46|118.12|0|46
C|NVDA|20240717|14:43:22.397235|S|100|118.12|0|100
C|NVDA|20240717|14:43:22.397235|S|78|118.12|0|78
C|NVDA|20240717|14:43:22.600534|S|100|118.14|0|100
C|NVDA|20240717|14:43:36.270762|S|100|118.1|0|100
C|NVDA|20240717|14:43:36.270763|S|76|118.1|0|76
C|NVDA|20240717|14:43:36.270763|S|100|118.1|0|100
C|NVDA|20240717|14:43:36.270764|S|100|118.1|0|100
C|NVDA|20240717|14:43:37.481043|S|1|118.1|0|1
C|NVDA|20240717|14:43:37.562796|S|35|118.1|0|35
C|NVDA|20240717|14:43:37.562924|S|64|118.1|0|64
C|NVDA|20240717|14:43:42.557318|S|100|118.07|0|100
C|NVDA|20240717|14:43:43.177494|S|1|118.08|0|1
C|NVDA|20240717|14:43:45.128663|S|59|118.09|0|59
C|NVDA|20240717|14:43:45.128686|S|100|118.09|0|100
C|NVDA|20240717|14:43:45.128686|S|100|118.09|0|100
C|NVDA|20240717|14:43:45.128686|S|21|118.09|0|21
C|NVDA|20240717|14:43:45.131155|S|1|118.1|0|1
C|NVDA|20240717|14:43:45.133955|S|99|118.1|0|99
C|NVDA|20240717|14:43:48.343998|S|1|118.08|0|1
C|NVDA|20240717|14:43:48.553505|S|21|118.08|0|21
C|NVDA|20240717|14:43:56.383732|S|30|118.08|0|30
C|NVDA|20240717|14:43:56.839745|S|24|118.08|0|24
C|NVDA|20240717|14:43:56.939451|S|12|118.08|0|12
C|NVDA|20240717|14:44:00.519067|S|66|118.09|0|66
C|NVDA|20240717|14:44:00.732028|S|100|118.1|0|100
C|NVDA|20240717|14:44:10.154644|S|66|118.07|0|66
C|NVDA|20240717|14:44:10.154644|S|96|118.07|0|96
C|NVDA|20240717|14:44:12.551513|S|100|118.07|0|100
C|NVDA|20240717|14:44:12.551821|S|13|118.07|0|13
C|NVDA|20240717|14:44:12.551833|S|87|118.07|0|87
C|NVDA|20240717|14:44:12.559345|S|100|118.08|0|100
C|NVDA|20240717|14:44:12.559345|S|100|118.08|0|100
C|NVDA|20240717|14:44:12.559345|S|96|118.08|0|96
C|NVDA|20240717|14:44:17.376475|S|10|118.08|0|10
C|NVDA|20240717|14:44:18.611594|S|66|118.08|0|66
C|NVDA|20240717|14:44:18.611594|S|90|118.08|0|90
C|NVDA|20240717|14:44:18.611594|S|84|118.08|0|84
C|NVDA|20240717|14:44:26.595563|S|100|118.1|0|100
C|NVDA|20240717|14:44:31.496434|S|1|118.08|0|1
C|NVDA|20240717|14:44:34.583441|S|34|118.08|0|34
C|NVDA|20240717|14:44:34.583462|S|65|118.08|0|65
C|NVDA|20240717|14:44:34.583462|S|100|118.08|0|100
C|NVDA|20240717|14:44:34.583462|S|100|118.08|0|100
C|NVDA|20240717|14:44:42.497481|S|100|117.99|0|100
C|NVDA|20240717|14:44:42.498637|S|100|118|0|100
C|NVDA|20240717|14:44:45.984040|S|18|118.04|0|18
C|NVDA|20240717|14:44:45.984109|S|18|118.04|0|18
C|NVDA|20240717|14:44:45.992833|S|64|118.04|0|64
C|NVDA|20240717|14:44:46.482665|S|48|118.05|0|48
C|NVDA|20240717|14:44:46.482665|S|100|118.05|0|100
C|NVDA|20240717|14:44:48.272754|S|25|118.06|0|25
C|NVDA|20240717|14:44:48.272848|S|21|118.06|0|21
C|NVDA|20240717|14:44:48.272925|S|54|118.06|0|54
C|NVDA|20240717|14:45:00.121732|S|100|118.04|0|100
C|NVDA|20240717|14:45:01.398449|S|100|118|0|100
C|NVDA|20240717|14:45:03.815469|S|89|117.99|0|89
C|NVDA|20240717|14:45:03.825398|S|100|118.01|0|100
C|NVDA|20240717|14:45:03.825398|S|100|118.01|0|100
C|NVDA|20240717|14:45:03.838110|S|100|118.02|0|100
C|NVDA|20240717|14:45:04.773282|S|55|118.05|0|55
C|NVDA|20240717|14:45:04.773283|S|100|118.05|0|100
C|NVDA|20240717|14:45:04.773283|S|100|118.05|0|100
C|NVDA|20240717|14:45:06.464408|S|36|118.07|0|36
C|NVDA|20240717|14:45:06.464418|S|47|118.07|0|47
C|NVDA|20240717|14:45:06.472924|S|100|118.08|0|100
C|NVDA|20240717|14:45:06.472924|S|42|118.08|0|42
C|NVDA|20240717|14:45:06.476412|S|100|118.09|0|100
C|NVDA|20240717|14:45:08.517906|S|100|118.08|0|100
C|NVDA|20240717|14:45:20.770864|S|44|118.04|0|44
C|NVDA|20240717|14:45:20.771456|S|56|118.04|0|56
C|NVDA|20240717|14:45:28.438973|S|63|118.03|0|63
C|NVDA|20240717|14:45:29.943751|S|100|118.04|0|100
C|NVDA|20240717|14:45:29.944398|S|84|118.05|0|84
C|NVDA|20240717|14:45:29.944399|S|100|118.05|0|100
C|NVDA|20240717|14:45:29.944399|S|22|118.05|0|22
C|NVDA|20240717|14:45:29.944400|S|87|118.05|0|87
C|NVDA|20240717|14:45:35.716878|S|100|118.1|0|100
C|NVDA|20240717|14:45:36.564988|S|63|118.13|0|63
C|NVDA|20240717|14:45:42.308561|S|48|118.15|0|48
C|NVDA|20240717|14:45:42.308626|S|32|118.16|0|32
C|NVDA|20240717|14:45:42.308626|S|58|118.16|0|58
C|NVDA|20240717|14:45:42.308627|S|57|118.16|0|57
C|NVDA|20240717|14:45:42.308628|S|93|118.16|0|93
C|NVDA|20240717|14:45:50.591386|S|100|118.11|0|100
C|NVDA|20240717|14:45:52.989629|S|100|118.14|0|100
C|NVDA|20240717|14:45:55.246168|S|22|118.14|0|22
C|NVDA|20240717|14:45:58.502532|S|100|118.15|0|100
C|NVDA|20240717|14:45:58.502532|S|21|118.15|0|21
C|NVDA|20240717|14:45:58.502533|S|100|118.15|0|100
C|NVDA|20240717|14:45:59.635292|S|32|118.13|0|32
C|NVDA|20240717|14:45:59.635303|S|68|118.13|0|68
C|NVDA|20240717|14:46:00.586534|S|51|118.13|0|51
C|NVDA|20240717|14:46:01.340017|S|100|118.14|0|100
C|NVDA|20240717|14:46:01.340017|S|84|118.14|0|84
C|NVDA|20240717|14:46:01.340566|S|71|118.15|0|71
C|NVDA|20240717|14:46:07.087951|S|100|118.16|0|100
C|NVDA|20240717|14:46:07.087952|S|22|118.16|0|22
C|NVDA|20240717|14:46:13.648215|S|22|118.12|0|22
C|NVDA|20240717|14:46:13.648578|S|91|118.13|0|91
C|NVDA|20240717|14:46:13.648578|S|100|118.13|0|100
C|NVDA|20240717|14:46:23.124940|S|78|118.11|0|78
C|NVDA|20240717|14:46:23.657277|S|100|118.12|0|100
C|NVDA|20240717|14:46:33.497941|S|36|118.1|0|36
C|NVDA|20240717|14:46:33.497941|S|78|118.1|0|78
C|NVDA|20240717|14:46:35.084393|S|99|118.11|0|99
C|NVDA|20240717|14:46:35.734478|S|100|118.13|0|100
C|NVDA|20240717|14:46:35.734479|S|23|118.13|0|23
C|NVDA|20240717|14:46:35.734479|S|100|118.13|0|100
C|NVDA|20240717|14:46:35.734480|S|26|118.13|0|26
C|NVDA|20240717|14:46:48.871125|S|96|118.2|0|96
C|NVDA|20240717|14:46:48.882254|S|79|118.2|0|79
C|NVDA|20240717|14:46:48.882254|S|1|118.2|0|1
C|NVDA|20240717|14:46:49.051431|S|20|118.22|0|20
C|NVDA|20240717|14:46:50.089819|S|100|118.22|0|100
C|NVDA|20240717|14:46:55.278374|S|36|118.25|0|36
C|NVDA|20240717|14:46:55.281679|S|11|118.26|0|11
C|NVDA|20240717|14:46:55.281679|S|66|118.26|0|66
C|NVDA|20240717|14:46:55.287296|S|41|118.26|0|41
C|NVDA|20240717|14:47:01.010584|S|46|118.27|0|46
C|NVDA|20240717|14:47:01.528113|S|54|118.27|0|54
C|NVDA|20240717|14:47:09.284432|S|100|118.22|0|100
C|NVDA|20240717|14:47:11.659830|S|100|118.2|0|100
C|NVDA|20240717|14:47:17.904546|S|64|118.15|0|64
C|NVDA|20240717|14:47:22.890220|S|1|118.12|0|1
C|NVDA|20240717|14:47:22.890574|S|1|118.12|0|1
C|NVDA|20240717|14:47:22.989733|S|26|118.12|0|26
C|NVDA|20240717|14:47:22.989745|S|72|118.12|0|72
C|NVDA|20240717|14:47:24.693508|S|100|118.11|0|100
C|NVDA|20240717|14:47:24.998683|S|2|118.12|0|2
C|NVDA|20240717|14:47:25.013125|S|98|118.12|0|98
C|NVDA|20240717|14:47:27.673920|S|20|118.12|0|20
C|NVDA|20240717|14:47:28.185425|S|2|118.12|0|2
C|NVDA|20240717|14:47:32.165118|S|24|118.12|0|24
C|NVDA|20240717|14:47:38.451704|S|100|118.07|0|100
C|NVDA|20240717|14:47:40.794182|S|13|118.07|0|13
C|NVDA|20240717|14:47:40.865259|S|25|118.07|0|25
C|NVDA|20240717|14:47:40.960621|S|62|118.07|0|62
C|NVDA|20240717|14:47:43.490612|S|100|118.07|0|100
C|NVDA|20240717|14:47:45.220354|S|59|118.08|0|59
C|NVDA|20240717|14:47:45.220354|S|100|118.08|0|100
C|NVDA|20240717|14:47:45.220439|S|17|118.08|0|17
C|NVDA|20240717|14:47:45.220447|S|21|118.08|0|21
C|NVDA|20240717|14:47:45.220474|S|19|118.08|0|19
C|NVDA|20240717|14:47:45.220474|S|3|118.08|0|3
C|NVDA|20240717|14:47:45.244490|S|1|118.08|0|1
C|NVDA|20240717|14:47:45.779909|S|30|118.08|0|30
C|NVDA|20240717|14:47:47.045840|S|24|118.08|0|24
C|NVDA|20240717|14:47:51.062673|S|6|118.05|0|6
C|NVDA|20240717|14:47:51.775751|S|63|118.06|0|63
C|NVDA|20240717|14:47:52.777249|S|20|118.06|0|20
C|NVDA|20240717|14:47:52.777249|S|100|118.06|0|100
C|NVDA|20240717|14:47:54.385853|S|1|118.07|0|1
C|NVDA|20240717|14:47:54.386267|S|100|118.07|0|100
C|NVDA|20240717|14:47:54.386267|S|100|118.07|0|100
C|NVDA|20240717|14:47:54.386267|S|99|118.07|0|99
C|NVDA|20240717|14:47:54.386268|S|69|118.07|0|69
C|NVDA|20240717|14:47:54.386580|S|31|118.07|0|31
C|NVDA|20240717|14:47:54.406848|S|100|118.08|0|100
C|NVDA|20240717|14:47:54.406848|S|26|118.08|0|26
C|NVDA|20240717|14:47:54.432635|S|17|118.09|0|17
C|NVDA|20240717|14:47:54.432758|S|100|118.09|0|100
C|NVDA|20240717|14:47:54.432758|S|55|118.09|0|55
C|NVDA|20240717|14:47:54.432759|S|54|118.09|0|54
C|NVDA|20240717|14:48:00.109089|S|100|118.07|0|100
C|NVDA|20240717|14:48:05.578110|S|100|118.06|0|100
C|NVDA|20240717|14:48:06.298130|S|100|118.05|0|100
C|NVDA|20240717|14:48:06.298185|S|18|118.05|0|18
C|NVDA|20240717|14:48:06.298191|S|18|118.05|0|18
C|NVDA|20240717|14:48:14.186008|S|50|118.03|0|50
C|NVDA|20240717|14:48:19.831430|S|4|118|0|4
C|NVDA|20240717|14:48:19.855660|S|50|118|0|50
C|NVDA|20240717|14:48:19.879439|S|4|118|0|4
C|NVDA|20240717|14:48:19.933659|S|20|118|0|20
C|NVDA|20240717|14:48:19.952048|S|74|118.02|0|74
C|NVDA|20240717|14:48:20.065697|S|71|118.03|0|71
C|NVDA|20240717|14:48:20.792489|S|44|118.04|0|44
C|NVDA|20240717|14:48:22.232521|S|100|118.06|0|100
C|NVDA|20240717|14:48:22.232545|S|63|118.07|0|63
C|NVDA|20240717|14:48:23.205365|S|45|118.08|0|45
C|NVDA|20240717|14:48:27.397897|S|1|118.05|0|1
C|NVDA|20240717|14:48:27.398110|S|73|118.05|0|73
C|NVDA|20240717|14:48:35.819508|S|1|118.06|0|1
C|NVDA|20240717|14:48:35.820273|S|17|118.06|0|17
C|NVDA|20240717|14:48:35.820436|S|31|118.06|0|31
C|NVDA|20240717|14:48:35.820499|S|75|118.06|0|75
C|NVDA|20240717|14:48:35.820499|S|51|118.06|0|51
C|NVDA|20240717|14:48:44.708105|S|2|118.01|0|2
C|NVDA|20240717|14:48:51.398974|S|3|117.97|0|3
C|NVDA|20240717|14:48:51.399036|S|26|117.97|0|26
C|NVDA|20240717|14:48:51.399112|S|45|117.97|0|45
C|NVDA|20240717|14:48:51.399196|S|26|117.97|0|26
C|NVDA|20240717|14:48:53.555849|S|1|117.98|0|1
C|NVDA|20240717|14:48:53.577531|S|34|117.98|0|34
C|NVDA|20240717|14:48:53.577531|S|66|117.98|0|66
C|NVDA|20240717|14:48:53.582629|S|18|117.98|0|18
C|NVDA|20240717|14:48:53.669785|S|16|117.98|0|16
C|NVDA|20240717|14:48:58.778750|S|43|117.99|0|43
C|NVDA|20240717|14:48:58.778805|S|1|117.99|0|1
C|NVDA|20240717|14:48:58.780618|S|56|117.99|0|56
C|NVDA|20240717|14:48:58.780618|S|44|117.99|0|44
C|NVDA|20240717|14:48:58.863149|S|14|117.99|0|14
C|NVDA|20240717|14:48:58.863149|S|7|117.99|0|7
C|NVDA|20240717|14:49:00.040836|S|1|117.99|0|1
C|NVDA|20240717|14:49:00.044820|S|85|117.99|0|85
C|NVDA|20240717|14:49:00.044821|S|65|117.99|0|65
C|NVDA|20240717|14:49:00.046738|S|59|117.99|0|59
C|NVDA|20240717|14:49:00.046738|S|35|117.99|0|35
C|NVDA|20240717|14:49:00.188907|S|41|117.99|0|41
C|NVDA|20240717|14:49:05.915294|S|88|117.97|0|88
C|NVDA|20240717|14:49:05.915294|S|100|117.97|0|100
C|NVDA|20240717|14:49:09.639088|S|100|117.94|0|100
C|NVDA|20240717|14:49:09.639088|S|100|117.94|0|100
C|NVDA|20240717|14:49:10.062654|S|100|117.95|0|100
C|NVDA|20240717|14:49:10.755027|S|100|117.97|0|100
C|NVDA|20240717|14:49:13.499618|S|68|117.96|0|68
C|NVDA|20240717|14:49:13.499619|S|100|117.96|0|100
C|NVDA|20240717|14:49:17.071990|S|100|117.96|0|100
C|NVDA|20240717|14:49:18.390662|S|1|117.96|0|1
C|NVDA|20240717|14:49:18.391937|S|16|117.96|0|16
C|NVDA|20240717|14:49:22.969692|S|20|117.95|0|20
C|NVDA|20240717|14:49:22.969705|S|70|117.95|0|70
C|NVDA|20240717|14:49:22.969780|S|10|117.95|0|10
C|NVDA|20240717|14:49:24.925618|S|70|117.95|0|70
C|NVDA|20240717|14:49:27.830870|S|70|117.93|0|70
C|NVDA|20240717|14:49:27.830870|S|100|117.93|0|100
C|NVDA|20240717|14:49:27.950220|S|83|117.96|0|83
C|NVDA|20240717|14:49:33.967435|S|70|117.95|0|70
C|NVDA|20240717|14:49:35.566401|S|100|117.96|0|100
C|NVDA|20240717|14:49:35.773002|S|17|117.97|0|17
C|NVDA|20240717|14:49:35.773002|S|79|117.97|0|79
C|NVDA|20240717|14:49:35.773610|S|22|117.97|0|22
C|NVDA|20240717|14:49:35.773611|S|55|117.97|0|55
C|NVDA|20240717|14:49:35.773611|S|31|117.97|0|31
C|NVDA|20240717|14:49:35.773612|S|34|117.97|0|34
C|NVDA|20240717|14:49:36.690781|S|100|117.98|0|100
C|NVDA|20240717|14:49:36.690782|S|100|117.98|0|100
C|NVDA|20240717|14:49:47.351265|S|100|117.97|0|100
C|NVDA|20240717|14:49:47.351265|S|27|117.97|0|27
C|NVDA|20240717|14:49:47.351531|S|73|117.97|0|73
C|NVDA|20240717|14:49:49.514067|S|1|117.99|0|1
C|NVDA|20240717|14:49:50.460113|S|99|117.99|0|99
C|NVDA|20240717|14:49:56.724459|S|100|117.94|0|100
C|NVDA|20240717|14:50:00.090975|S|100|117.94|0|100
C|NVDA|20240717|14:50:00.090975|S|100|117.94|0|100
C|NVDA|20240717|14:50:00.090975|S|100|117.94|0|100
C|NVDA|20240717|14:50:00.488779|S|30|117.95|0|30
C|NVDA|20240717|14:50:03.830226|S|25|117.93|0|25
C|NVDA|20240717|14:50:04.090435|S|75|117.93|0|75
C|NVDA|20240717|14:50:14.925819|S|94|117.8|0|94
C|NVDA|20240717|14:50:16.285132|S|100|117.8|0|100
C|NVDA|20240717|14:50:19.082398|S|100|117.81|0|100
C|NVDA|20240717|14:50:19.083955|S|60|117.82|0|60
C|NVDA|20240717|14:50:20.932725|S|1|117.82|0|1
C|NVDA|20240717|14:50:21.458550|S|15|117.82|0|15
C|NVDA|20240717|14:50:21.889266|S|84|117.82|0|84
C|NVDA|20240717|14:50:21.890035|S|100|117.83|0|100
C|NVDA|20240717|14:50:25.633679|S|100|117.89|0|100
C|NVDA|20240717|14:50:25.633679|S|100|117.89|0|100
C|NVDA|20240717|14:50:25.641522|S|100|117.9|0|100
C|NVDA|20240717|14:50:27.521925|S|75|117.86|0|75
C|NVDA|20240717|14:50:29.082574|S|37|117.87|0|37
C|NVDA|20240717|14:50:29.082654|S|26|117.87|0|26
C|NVDA|20240717|14:50:29.083646|S|37|117.87|0|37
C|NVDA|20240717|14:50:37.332148|S|100|117.82|0|100
C|NVDA|20240717|14:50:37.618999|S|100|117.85|0|100
C|NVDA|20240717|14:50:37.889400|S|100|117.86|0|100
C|NVDA|20240717|14:50:38.302263|S|93|117.88|0|93
C|NVDA|20240717|14:50:39.949904|S|1|117.82|0|1
C|NVDA|20240717|14:50:40.786791|S|39|117.86|0|39
C|NVDA|20240717|14:50:45.715249|S|39|117.86|0|39
C|NVDA|20240717|14:50:45.715250|S|93|117.86|0|93
C|NVDA|20240717|14:50:49.422613|S|87|117.88|0|87
C|NVDA|20240717|14:50:49.422614|S|100|117.88|0|100
C|NVDA|20240717|14:50:51.578930|S|100|117.89|0|100
C|NVDA|20240717|14:50:53.412794|S|100|117.89|0|100
C|NVDA|20240717|14:50:53.527747|S|100|117.9|0|100
C|NVDA|20240717|14:50:54.416586|S|13|117.91|0|13
C|NVDA|20240717|14:50:54.416776|S|75|117.91|0|75
C|NVDA|20240717|14:50:54.416834|S|12|117.91|0|12
C|NVDA|20240717|14:50:54.416835|S|94|117.91|0|94
C|NVDA|20240717|14:50:54.416835|S|100|117.91|0|100
C|NVDA|20240717|14:50:54.416836|S|51|117.91|0|51
C|NVDA|20240717|14:50:54.416836|S|100|117.91|0|100
C|NVDA|20240717|14:50:58.752449|S|100|117.91|0|100
C|NVDA|20240717|14:51:00.035304|S|36|117.92|0|36
C|NVDA|20240717|14:51:00.035363|S|64|117.92|0|64
C|NVDA|20240717|14:51:00.349114|S|100|117.95|0|100
C|NVDA|20240717|14:51:00.699600|S|100|117.97|0|100
C|NVDA|20240717|14:51:04.215716|S|86|118.02|0|86
C|NVDA|20240717|14:51:05.633294|S|21|118.04|0|21
C|NVDA|20240717|14:51:10.987401|S|21|118.07|0|21
C|NVDA|20240717|14:51:24.747436|S|100|118.07|0|100
C|NVDA|20240717|14:51:27.897381|S|51|118.08|0|51
C|NVDA|20240717|14:51:27.897396|S|26|118.08|0|26
C|NVDA|20240717|14:51:27.897642|S|23|118.08|0|23
C|NVDA|20240717|14:51:27.897642|S|77|118.08|0|77
C|NVDA|20240717|14:51:28.283198|S|53|118.08|0|53
C|NVDA|20240717|14:51:28.283198|S|23|118.08|0|23
C|NVDA|20240717|14:51:28.283416|S|100|118.09|0|100
C|NVDA|20240717|14:51:34.448111|S|43|117.99|0|43
C|NVDA|20240717|14:51:42.218073|S|100|118|0|100
C|NVDA|20240717|14:51:43.850202|S|100|118.02|0|100
C|NVDA|20240717|14:51:47.893867|S|56|118|0|56
C|NVDA|20240717|14:51:47.893867|S|75|118|0|75
C|NVDA|20240717|14:51:47.893908|S|44|118|0|44
C|NVDA|20240717|14:51:48.738956|S|100|118.01|0|100
C|NVDA|20240717|14:51:50.114866|S|100|118.03|0|100
C|NVDA|20240717|14:51:50.465383|S|82|118.04|0|82
C|NVDA|20240717|14:51:50.465383|S|100|118.04|0|100
C|NVDA|20240717|14:51:52.426635|S|100|118.04|0|100
C|NVDA|20240717|14:52:08.358390|S|2|117.97|0|2
C|NVDA|20240717|14:52:13.114036|S|100|117.88|0|100
C|NVDA|20240717|14:52:13.979956|S|76|117.88|0|76
C|NVDA|20240717|14:52:15.412660|S|100|117.89|0|100
C|NVDA|20240717|14:52:18.687226|S|100|117.9|0|100
C|NVDA|20240717|14:52:22.136341|S|46|117.91|0|46
C|NVDA|20240717|14:52:22.136342|S|98|117.91|0|98
C|NVDA|20240717|14:52:22.178170|S|75|117.94|0|75
C|NVDA|20240717|14:52:29.017424|S|100|117.92|0|100
C|NVDA|20240717|14:52:29.018034|S|2|117.93|0|2
C|NVDA|20240717|14:52:29.018086|S|4|117.93|0|4
C|NVDA|20240717|14:52:29.018125|S|4|117.93|0|4
C|NVDA|20240717|14:52:29.018278|S|90|117.93|0|90
C|NVDA|20240717|14:52:44.122954|S|68|117.91|0|68
C|NVDA|20240717|14:52:44.512757|S|1|117.91|0|1
C|NVDA|20240717|14:52:45.744392|S|100|117.93|0|100
C|NVDA|20240717|14:52:47.046362|S|50|117.93|0|50
C|NVDA|20240717|14:52:49.002531|S|21|117.9|0|21
C|NVDA|20240717|14:52:49.015034|S|3|117.9|0|3
C|NVDA|20240717|14:52:49.101522|S|57|117.9|0|57
C|NVDA|20240717|14:52:49.542320|S|50|117.93|0|50
C|NVDA|20240717|14:52:49.542320|S|100|117.93|0|100
C|NVDA|20240717|14:52:55.458577|S|100|117.9|0|100
C|NVDA|20240717|14:52:56.568975|S|100|117.92|0|100
C|NVDA|20240717|14:52:56.636041|S|60|117.93|0|60
C|NVDA|20240717|14:52:56.636041|S|100|117.93|0|100
C|NVDA|20240717|14:52:59.730033|S|100|117.91|0|100
C|NVDA|20240717|14:53:03.064924|S|1|117.92|0|1
C|NVDA|20240717|14:53:05.576469|S|99|117.92|0|99
C|NVDA|20240717|14:53:05.599261|S|20|117.93|0|20
C|NVDA|20240717|14:53:05.599261|S|73|117.93|0|73
C|NVDA|20240717|14:53:09.234823|S|97|117.92|0|97
C|NVDA|20240717|14:53:09.234823|S|90|117.92|0|90
C|NVDA|20240717|14:53:09.629915|S|33|117.92|0|33
C|NVDA|20240717|14:53:09.629915|S|3|117.92|0|3
C|NVDA|20240717|14:53:09.630802|S|48|117.92|0|48
C|NVDA|20240717|14:53:09.986602|S|25|117.94|0|25
C|NVDA|20240717|14:53:09.992833|S|55|117.94|0|55
C|NVDA|20240717|14:53:09.992946|S|45|117.94|0|45
C|NVDA|20240717|14:53:09.992946|S|20|117.94|0|20
C|NVDA|20240717|14:53:09.993196|S|55|117.94|0|55
C|NVDA|20240717|14:53:09.995117|S|98|117.95|0|98
C|NVDA|20240717|14:53:09.995117|S|11|117.95|0|11
C|NVDA|20240717|14:53:09.995124|S|71|117.95|0|71
C|NVDA|20240717|14:53:09.995135|S|18|117.95|0|18
C|NVDA|20240717|14:53:30.020656|S|85|117.92|0|85
C|NVDA|20240717|14:53:30.156799|S|100|117.92|0|100
C|NVDA|20240717|14:53:30.156799|S|15|117.92|0|15
C|NVDA|20240717|14:53:30.165886|S|22|117.93|0|22
C|NVDA|20240717|14:53:30.165886|S|100|117.93|0|100
C|NVDA|20240717|14:53:36.307119|S|100|117.91|0|100
C|NVDA|20240717|14:53:43.138971|S|1|117.81|0|1
C|NVDA|20240717|14:53:43.159426|S|3|117.81|0|3
C|NVDA|20240717|14:53:43.880697|S|96|117.81|0|96
C|NVDA|20240717|14:53:43.880697|S|1|117.81|0|1
C|NVDA|20240717|14:53:45.004836|S|100|117.81|0|100
C|NVDA|20240717|14:53:45.691179|S|100|117.82|0|100
C|NVDA|20240717|14:53:45.691179|S|100|117.82|0|100
C|NVDA|20240717|14:53:55.699840|S|100|117.76|0|100
C|NVDA|20240717|14:53:56.040767|S|100|117.77|0|100
C|NVDA|20240717|14:54:00.027055|S|93|117.8|0|93
C|NVDA|20240717|14:54:00.027055|S|47|117.8|0|47
C|NVDA|20240717|14:54:00.027705|S|53|117.8|0|53
C|NVDA|20240717|14:54:00.027705|S|100|117.8|0|100
C|NVDA|20240717|14:54:01.603644|S|37|117.83|0|37
C|NVDA|20240717|14:54:01.603661|S|100|117.83|0|100
C|NVDA|20240717|14:54:01.603661|S|63|117.83|0|63
C|NVDA|20240717|14:54:01.603662|S|100|117.83|0|100
C|NVDA|20240717|14:54:01.612981|S|18|117.84|0|18
C|NVDA|20240717|14:54:01.612995|S|100|117.84|0|100
C|NVDA|20240717|14:54:01.612995|S|64|117.84|0|64
C|NVDA|20240717|14:54:08.382026|S|100|117.85|0|100
C|NVDA|20240717|14:54:19.643994|S|100|117.82|0|100
C|NVDA|20240717|14:54:19.643994|S|100|117.82|0|100
C|NVDA|20240717|14:54:22.883031|S|14|117.81|0|14
C|NVDA|20240717|14:54:22.883116|S|26|117.81|0|26
C|NVDA|20240717|14:54:22.883205|S|40|117.81|0|40
C|NVDA|20240717|14:54:23.777120|S|23|117.84|0|23
C|NVDA|20240717|14:54:23.777121|S|65|117.84|0|65
C|NVDA|20240717|14:54:23.777121|S|100|117.84|0|100
C|NVDA|20240717|14:54:32.615280|S|100|117.72|0|100
C|NVDA|20240717|14:54:35.419453|S|100|117.69|0|100
C|NVDA|20240717|14:54:44.891955|S|80|117.68|0|80
C|NVDA|20240717|14:54:45.126744|S|100|117.69|0|100
C|NVDA|20240717|14:54:47.485692|S|51|117.7|0|51
C|NVDA|20240717|14:54:47.485699|S|18|117.7|0|18
C|NVDA|20240717|14:54:47.485861|S|8|117.7|0|8
C|NVDA|20240717|14:54:48.171202|S|31|117.71|0|31
C|NVDA|20240717|14:54:48.171237|S|69|117.71|0|69
C|NVDA|20240717|14:54:48.171238|S|42|117.71|0|42
C|NVDA|20240717|14:54:48.171702|S|56|117.71|0|56
C|NVDA|20240717|14:54:48.171728|S|2|117.71|0|2
C|NVDA|20240717|14:54:48.171729|S|57|117.71|0|57
C|NVDA|20240717|14:54:48.183255|S|65|117.72|0|65
C|NVDA|20240717|14:54:48.183255|S|100|117.72|0|100
C|NVDA|20240717|14:54:48.366440|S|35|117.72|0|35
C|NVDA|20240717|14:54:54.622841|S|81|117.67|0|81
C|NVDA|20240717|14:54:59.671571|S|1|117.68|0|1
C|NVDA|20240717|14:54:59.725557|S|10|117.68|0|10
C|NVDA|20240717|14:55:00.052518|S|100|117.68|0|100
C|NVDA|20240717|14:55:00.052518|S|70|117.68|0|70
C|NVDA|20240717|14:55:00.052518|S|100|117.68|0|100
C|NVDA|20240717|14:55:00.052519|S|100|117.68|0|100
C|NVDA|20240717|14:55:00.372375|S|100|117.69|0|100
C|NVDA|20240717|14:55:00.758459|S|1|117.71|0|1
C|NVDA|20240717|14:55:00.762031|S|76|117.71|0|76
C|NVDA|20240717|14:55:03.142564|S|94|117.7|0|94
C|NVDA|20240717|14:55:03.142640|S|1|117.7|0|1
C|NVDA|20240717|14:55:03.142754|S|5|117.7|0|5
C|NVDA|20240717|14:55:03.758481|S|77|117.73|0|77
C|NVDA|20240717|14:55:03.758482|S|49|117.73|0|49
C|NVDA|20240717|14:55:03.758482|S|44|117.73|0|44
C|NVDA|20240717|14:55:04.344627|S|79|117.76|0|79
C|NVDA|20240717|14:55:04.344627|S|79|117.76|0|79
C|NVDA|20240717|14:55:06.489163|S|95|117.78|0|95
C|NVDA|20240717|14:55:22.076329|S|100|117.88|0|100
C|NVDA|20240717|14:55:36.616502|S|51|117.8|0|51
C|NVDA|20240717|14:55:37.967731|S|100|117.81|0|100
C|NVDA|20240717|14:55:38.361312|S|78|117.82|0|78
C|NVDA|20240717|14:55:38.686662|S|22|117.82|0|22
C|NVDA|20240717|14:55:41.534902|S|100|117.83|0|100
C|NVDA|20240717|14:55:41.534902|S|100|117.83|0|100
C|NVDA|20240717|14:55:48.762526|S|100|117.78|0|100
C|NVDA|20240717|14:55:50.250577|S|32|117.78|0|32
C|NVDA|20240717|14:55:51.345307|S|18|117.79|0|18
C|NVDA|20240717|14:55:51.346317|S|82|117.79|0|82
C|NVDA|20240717|14:55:51.589145|S|5|117.8|0|5
C|NVDA|20240717|14:55:51.589786|S|51|117.8|0|51
C|NVDA|20240717|14:55:53.468365|S|1|117.83|0|1
C|NVDA|20240717|14:55:53.601135|S|2|117.83|0|2
C|NVDA|20240717|14:55:53.618385|S|53|117.83|0|53
C|NVDA|20240717|14:55:55.320083|S|100|117.86|0|100
C|NVDA|20240717|14:55:55.332085|S|1|117.87|0|1
C|NVDA|20240717|14:55:55.396601|S|13|117.87|0|13
C|NVDA|20240717|14:56:04.427292|S|50|117.85|0|50
C|NVDA|20240717|14:56:04.427306|S|12|117.85|0|12
C|NVDA|20240717|14:56:04.427306|S|46|117.85|0|46
C|NVDA|20240717|14:56:04.427546|S|13|117.85|0|13
C|NVDA|20240717|14:56:04.689323|S|23|117.85|0|23
C|NVDA|20240717|14:56:04.689399|S|52|117.85|0|52
C|NVDA|20240717|14:56:06.847490|S|36|117.92|0|36
C|NVDA|20240717|14:56:07.558579|S|22|117.93|0|22
C|NVDA|20240717|14:56:07.558793|S|78|117.93|0|78
C|NVDA|20240717|14:56:17.092568|S|71|117.97|0|71
C|NVDA|20240717|14:56:19.086269|S|18|117.99|0|18
C|NVDA|20240717|14:56:19.086396|S|2|117.99|0|2
C|NVDA|20240717|14:56:19.086423|S|42|117.99|0|42
C|NVDA|20240717|14:56:19.086670|S|18|117.99|0|18
C|NVDA|20240717|14:56:25.121084|S|100|117.95|0|100
C|NVDA|20240717|14:56:27.683429|S|100|117.96|0|100
C|NVDA|20240717|14:56:30.959892|S|100|117.97|0|100
C|NVDA|20240717|14:56:38.496756|S|100|117.99|0|100
C|NVDA|20240717|14:56:38.498917|S|71|118|0|71
C|NVDA|20240717|14:56:38.498948|S|18|118|0|18
C|NVDA|20240717|14:56:38.499060|S|11|118|0|11
C|NVDA|20240717|14:56:38.499061|S|49|118|0|49
C|NVDA|20240717|14:56:38.499080|S|51|118|0|51
C|NVDA|20240717|14:56:44.451962|S|72|118.01|0|72
C|NVDA|20240717|14:56:44.452000|S|28|118.01|0|28
C|NVDA|20240717|14:56:46.008660|S|62|118|0|62
C|NVDA|20240717|14:56:47.792813|S|100|118|0|100
C|NVDA|20240717|14:56:51.550496|S|99|117.97|0|99
C|NVDA|20240717|14:56:51.550496|S|100|117.97|0|100
C|NVDA|20240717|14:56:51.552846|S|100|117.98|0|100
C|NVDA|20240717|14:56:51.552846|S|100|117.98|0|100
C|NVDA|20240717|14:56:52.586755|S|100|117.98|0|100
C|NVDA|20240717|14:56:59.410717|S|100|117.93|0|100
C|NVDA|20240717|14:56:59.419972|S|12|117.94|0|12
C|NVDA|20240717|14:57:01.110175|S|62|117.94|0|62
C|NVDA|20240717|14:57:01.110175|S|87|117.94|0|87
C|NVDA|20240717|14:57:01.110175|S|100|117.94|0|100
C|NVDA|20240717|14:57:05.832095|S|99|117.94|0|99
C|NVDA|20240717|14:57:09.898609|S|62|117.95|0|62
C|NVDA|20240717|14:57:09.898610|S|100|117.95|0|100
C|NVDA|20240717|14:57:09.898610|S|56|117.95|0|56
C|NVDA|20240717|14:57:09.898611|S|23|117.95|0|23
C|NVDA|20240717|14:57:13.157910|S|82|117.94|0|82
C|NVDA|20240717|14:57:13.163888|S|99|117.95|0|99
C|NVDA|20240717|14:57:13.166808|S|50|117.96|0|50
C|NVDA|20240717|14:57:13.166808|S|100|117.96|0|100
C|NVDA|20240717|14:57:18.302646|S|1|117.99|0|1
C|NVDA|20240717|14:57:18.306118|S|98|117.99|0|98
C|NVDA|20240717|14:57:30.013818|S|67|117.94|0|67
C|NVDA|20240717|14:57:30.014186|S|49|117.95|0|49
C|NVDA|20240717|14:57:30.014267|S|2|117.95|0|2
C|NVDA|20240717|14:57:30.014275|S|49|117.95|0|49
C|NVDA|20240717|14:57:30.014907|S|100|117.96|0|100
C|NVDA|20240717|14:57:52.262012|S|100|117.91|0|100
C|NVDA|20240717|14:58:01.951550|S|100|117.88|0|100
C|NVDA|20240717|14:58:01.952340|S|91|117.89|0|91
C|NVDA|20240717|14:58:01.952340|S|55|117.89|0|55
C|NVDA|20240717|14:58:01.952895|S|36|117.89|0|36
C|NVDA|20240717|14:58:01.952896|S|100|117.89|0|100
C|NVDA|20240717|14:58:02.316193|S|54|117.9|0|54
C|NVDA|20240717|14:58:02.316284|S|1|117.9|0|1
C|NVDA|20240717|14:58:02.316331|S|39|117.9|0|39
C|NVDA|20240717|14:58:02.316344|S|100|117.9|0|100
C|NVDA|20240717|14:58:02.316344|S|97|117.9|0|97
C|NVDA|20240717|14:58:12.409817|S|100|117.9|0|100
C|NVDA|20240717|14:58:16.589376|S|100|117.89|0|100
C|NVDA|20240717|14:58:16.589376|S|72|117.89|0|72
C|NVDA|20240717|14:58:20.913620|S|100|117.88|0|100
C|NVDA|20240717|14:58:20.913621|S|100|117.88|0|100
C|NVDA|20240717|14:58:21.080495|S|62|117.88|0|62
C|NVDA|20240717|14:58:22.713195|S|100|117.9|0|100
C|NVDA|20240717|14:58:22.714339|S|40|117.91|0|40
C|NVDA|20240717|14:58:25.079094|S|25|117.9|0|25
C|NVDA|20240717|14:58:25.079121|S|75|117.9|0|75
C|NVDA|20240717|14:58:30.016154|S|24|117.93|0|24
C|NVDA|20240717|14:58:30.016155|S|51|117.93|0|51
C|NVDA|20240717|14:58:30.016310|S|5|117.93|0|5
C|NVDA|20240717|14:58:30.016310|S|100|117.93|0|100
C|NVDA|20240717|14:58:32.726090|S|100|117.92|0|100
C|NVDA|20240717|14:58:34.599536|S|12|117.91|0|12
C|NVDA|20240717|14:58:35.583256|S|57|117.91|0|57
C|NVDA|20240717|14:58:35.584030|S|38|117.92|0|38
C|NVDA|20240717|14:58:36.735065|S|100|117.95|0|100
C|NVDA|20240717|14:58:46.949941|S|69|117.95|0|69
C|NVDA|20240717|14:58:50.145242|S|30|117.96|0|30
C|NVDA|20240717|14:58:50.148221|S|20|117.97|0|20
C|NVDA|20240717|14:58:50.148221|S|69|117.97|0|69
C|NVDA|20240717|14:58:50.148248|S|48|117.97|0|48
C|NVDA|20240717|14:58:50.148248|S|31|117.97|0|31
C|NVDA|20240717|14:58:50.148413|S|52|117.97|0|52
C|NVDA|20240717|14:58:59.426269|S|100|117.97|0|100
C|NVDA|20240717|14:59:00.825635|S|29|117.97|0|29
C|NVDA|20240717|14:59:00.952470|S|47|117.97|0|47
C|NVDA|20240717|14:59:00.953327|S|7|117.98|0|7
C|NVDA|20240717|14:59:00.953327|S|97|117.98|0|97
C|NVDA|20240717|14:59:00.953351|S|93|117.98|0|93
C|NVDA|20240717|14:59:00.953352|S|71|117.98|0|71
C|NVDA|20240717|14:59:00.953352|S|100|117.98|0|100
C|NVDA|20240717|14:59:01.457182|S|100|117.99|0|100
C|NVDA|20240717|14:59:01.457182|S|100|117.99|0|100
C|NVDA|20240717|14:59:01.461732|S|100|118|0|100
C|NVDA|20240717|14:59:02.695624|S|50|117.96|0|50
C|NVDA|20240717|14:59:03.766002|S|50|117.94|0|50
C|NVDA|20240717|14:59:09.042387|S|36|118|0|36
C|NVDA|20240717|14:59:09.042486|S|64|118|0|64
C|NVDA|20240717|14:59:09.042520|S|100|118|0|100
C|NVDA|20240717|14:59:14.961030|S|7|117.98|0|7
C|NVDA|20240717|14:59:17.606021|S|100|117.96|0|100
C|NVDA|20240717|14:59:18.349930|S|93|117.98|0|93
C|NVDA|20240717|14:59:18.349931|S|7|117.98|0|7
C|NVDA|20240717|14:59:18.349963|S|1|117.98|0|1
C|NVDA|20240717|14:59:18.349991|S|49|117.98|0|49
C|NVDA|20240717|14:59:18.437191|S|53|117.99|0|53
C|NVDA|20240717|14:59:19.271682|S|100|118.02|0|100
C|NVDA|20240717|14:59:20.585274|S|13|118.04|0|13
C|NVDA|20240717|14:59:24.175679|S|66|118.01|0|66
C|NVDA|20240717|14:59:26.871960|S|87|118.04|0|87
C|NVDA|20240717|14:59:36.386546|S|100|118.01|0|100
C|NVDA|20240717|14:59:46.926090|S|100|117.96|0|100
C|NVDA|20240717|14:59:47.375072|S|100|117.97|0|100
C|NVDA|20240717|14:59:47.375072|S|100|117.97|0|100
C|NVDA|20240717|15:00:56.002586|S|50|118.12|0|50
C|NVDA|20240717|15:01:24.222578|S|2|118.15|0|2
C|NVDA|20240717|15:02:24.894043|S|100|118.17|0|100
C|NVDA|20240717|15:02:38.636310|S|100|118.07|0|100
C|NVDA|20240717|15:04:22.407637|S|100|118.38|0|100
C|NVDA|20240717|15:06:23.378933|S|100|118.3|0|100
C|NVDA|20240717|15:08:58.134683|S|3|118.41|0|3
C|NVDA|20240717|15:09:03.149956|S|88|118.38|0|88
C|NVDA|20240717|15:09:03.149956|S|100|118.375|0|100
C|NVDA|20240717|15:09:03.149956|S|100|118.38|0|100
C|NVDA|20240717|15:09:03.149957|S|1|118.38|0|1
C|NVDA|20240717|15:09:03.149977|S|99|118.38|0|99
C|NVDA|20240717|15:09:03.228338|S|100|118.39|0|100
C|NVDA|20240717|15:09:04.305037|S|10|118.34|0|10
C|NVDA|20240717|15:09:04.305037|S|100|118.34|0|100
C|NVDA|20240717|15:09:04.656591|S|100|118.34|0|100
C|NVDA|20240717|15:09:04.656591|S|37|118.34|0|37
C|NVDA|20240717|15:09:11.121161|S|100|118.345|0|100
C|NVDA|20240717|15:09:11.121402|S|47|118.35|0|47
C|NVDA|20240717|15:09:13.207982|S|100|118.34|0|100
C|NVDA|20240717|15:09:13.207982|S|95|118.34|0|95
C|NVDA|20240717|15:09:14.576487|S|100|118.34|0|100
C|NVDA|20240717|15:09:14.576487|S|95|118.34|0|95
C|NVDA|20240717|15:09:15.519085|S|5|118.34|0|5
C|NVDA|20240717|15:09:15.519085|S|95|118.34|0|95
C|NVDA|20240717|15:09:15.519156|S|95|118.34|0|95
C|NVDA|20240717|15:09:16.221813|S|100|118.35|0|100
C|NVDA|20240717|15:09:16.221814|S|100|118.35|0|100
C|NVDA|20240717|15:09:16.221814|S|95|118.35|0|95
C|NVDA|20240717|15:09:16.222115|S|62|118.36|0|62
C|NVDA|20240717|15:09:16.222124|S|29|118.36|0|29
C|NVDA|20240717|15:09:16.222290|S|9|118.36|0|9
C|NVDA|20240717|15:09:16.222290|S|9|118.36|0|9
C|NVDA|20240717|15:09:16.222304|S|64|118.36|0|64
C|NVDA|20240717|15:09:16.222305|S|27|118.36|0|27
C|NVDA|20240717|15:09:17.795046|S|1|118.37|0|1
C|NVDA|20240717|15:09:20.778264|S|100|118.335|0|100
C|NVDA|20240717|15:09:20.778264|S|100|118.34|0|100
C|NVDA|20240717|15:09:21.247396|S|15|118.34|0|15
C|NVDA|20240717|15:09:21.247766|S|85|118.34|0|85
C|NVDA|20240717|15:09:22.997794|S|1|118.35|0|1
C|NVDA|20240717|15:09:22.997941|S|99|118.35|0|99
C|NVDA|20240717|15:09:23.040334|S|14|118.36|0|14
C|NVDA|20240717|15:09:23.040504|S|49|118.36|0|49
C|NVDA|20240717|15:09:28.165018|S|67|118.29|0|67
C|NVDA|20240717|15:09:28.165252|S|33|118.29|0|33
C|NVDA|20240717|15:09:32.633564|S|33|118.28|0|33
C|NVDA|20240717|15:09:32.633565|S|100|118.28|0|100
C|NVDA|20240717|15:09:32.795461|S|32|118.29|0|32
C|NVDA|20240717|15:09:32.795516|S|100|118.29|0|100
C|NVDA|20240717|15:09:32.795516|S|1|118.29|0|1
C|NVDA|20240717|15:09:32.795516|S|33|118.29|0|33
C|NVDA|20240717|15:09:32.795518|S|83|118.29|0|83
C|NVDA|20240717|15:09:32.795518|S|83|118.29|0|83
C|NVDA|20240717|15:09:32.795668|S|17|118.29|0|17
C|NVDA|20240717|15:09:32.806234|S|100|118.3|0|100
C|NVDA|20240717|15:09:34.527646|S|95|118.31|0|95
C|NVDA|20240717|15:09:35.890063|S|62|118.33|0|62
C|NVDA|20240717|15:09:35.890063|S|30|118.33|0|30
C|NVDA|20240717|15:09:38.036859|S|71|118.32|0|71
C|NVDA|20240717|15:09:38.454089|S|100|118.32|0|100
C|NVDA|20240717|15:09:38.454089|S|29|118.32|0|29
C|NVDA|20240717|15:09:40.143412|S|88|118.32|0|88
C|NVDA|20240717|15:09:40.143522|S|12|118.32|0|12
C|NVDA|20240717|15:09:40.831266|S|48|118.33|0|48
C|NVDA|20240717|15:09:40.831280|S|11|118.33|0|11
C|NVDA|20240717|15:09:40.831281|S|11|118.33|0|11
C|NVDA|20240717|15:09:40.831282|S|2|118.33|0|2
C|NVDA|20240717|15:09:40.831412|S|51|118.33|0|51
C|NVDA|20240717|15:09:40.831427|S|47|118.33|0|47
C|NVDA|20240717|15:09:40.831427|S|69|118.33|0|69
C|NVDA|20240717|15:09:42.217847|S|100|118.34|0|100
C|NVDA|20240717|15:09:47.257669|S|2|118.33|0|2
C|NVDA|20240717|15:09:50.784671|S|100|118.33|0|100
C|NVDA|20240717|15:09:50.784671|S|98|118.33|0|98
C|NVDA|20240717|15:09:50.784671|S|100|118.33|0|100
C|NVDA|20240717|15:09:50.784672|S|100|118.33|0|100
C|NVDA|20240717|15:09:52.675398|S|100|118.36|0|100
C|NVDA|20240717|15:09:52.675398|S|37|118.36|0|37
C|NVDA|20240717|15:09:55.653426|S|45|118.37|0|45
C|NVDA|20240717|15:09:55.653426|S|99|118.37|0|99
C|NVDA|20240717|15:09:55.653426|S|100|118.37|0|100
C|NVDA|20240717|15:09:55.789708|S|100|118.38|0|100
C|NVDA|20240717|15:09:55.789708|S|85|118.38|0|85
C|NVDA|20240717|15:09:55.841812|S|100|118.4|0|100
C|NVDA|20240717|15:10:04.229551|S|5|118.49|0|5
C|NVDA|20240717|15:10:04.273673|S|5|118.49|0|5
C|NVDA|20240717|15:10:05.362529|S|2|118.49|0|2
C|NVDA|20240717|15:10:05.477616|S|32|118.49|0|32
C|NVDA|20240717|15:10:05.477617|S|42|118.49|0|42
C|NVDA|20240717|15:10:05.477617|S|100|118.49|0|100
C|NVDA|20240717|15:10:05.477641|S|4|118.49|0|4
C|NVDA|20240717|15:10:12.787722|S|100|118.54|0|100
C|NVDA|20240717|15:10:13.534474|S|55|118.55|0|55
C|NVDA|20240717|15:10:13.534578|S|100|118.55|0|100
C|NVDA|20240717|15:10:13.534578|S|45|118.55|0|45
C|NVDA|20240717|15:10:13.545326|S|19|118.56|0|19
C|NVDA|20240717|15:10:13.548163|S|81|118.56|0|81
C|NVDA|20240717|15:10:15.141867|S|100|118.56|0|100
C|NVDA|20240717|15:10:18.534855|S|19|118.54|0|19
C|NVDA|20240717|15:10:18.535009|S|13|118.54|0|13
C|NVDA|20240717|15:10:18.672394|S|14|118.54|0|14
C|NVDA|20240717|15:10:18.944048|S|20|118.55|0|20
C|NVDA|20240717|15:10:19.152308|S|100|118.57|0|100
C|NVDA|20240717|15:10:19.152308|S|100|118.57|0|100
C|NVDA|20240717|15:10:19.152308|S|46|118.57|0|46
C|NVDA|20240717|15:10:21.865429|S|100|118.57|0|100
C|NVDA|20240717|15:10:21.865429|S|20|118.57|0|20
C|NVDA|20240717|15:10:21.865429|S|22|118.57|0|22
C|NVDA|20240717|15:10:21.865429|S|21|118.57|0|21
C|NVDA|20240717|15:10:33.493990|S|100|118.55|0|100
C|NVDA|20240717|15:10:33.645106|S|100|118.56|0|100
C|NVDA|20240717|15:10:33.677678|S|100|118.57|0|100
C|NVDA|20240717|15:10:33.677679|S|82|118.57|0|82
C|NVDA|20240717|15:10:33.677679|S|81|118.57|0|81
C|NVDA|20240717|15:10:36.116438|S|2|118.58|0|2
C|NVDA|20240717|15:10:36.116671|S|98|118.58|0|98
C|NVDA|20240717|15:10:38.113427|S|32|118.59|0|32
C|NVDA|20240717|15:10:38.116580|S|14|118.59|0|14
C|NVDA|20240717|15:10:38.116580|S|100|118.59|0|100
C|NVDA|20240717|15:10:38.979320|S|76|118.57|0|76
C|NVDA|20240717|15:10:39.538417|S|24|118.57|0|24
C|NVDA|20240717|15:10:39.538417|S|76|118.57|0|76
C|NVDA|20240717|15:10:40.341260|S|78|118.58|0|78
C|NVDA|20240717|15:10:42.305747|S|100|118.59|0|100
C|NVDA|20240717|15:10:42.305747|S|41|118.59|0|41
C|NVDA|20240717|15:10:42.305747|S|33|118.59|0|33
C|NVDA|20240717|15:10:45.039325|S|100|118.6|0|100
C|NVDA|20240717|15:10:51.888058|S|78|118.57|0|78
C|NVDA|20240717|15:10:59.984623|S|15|118.53|0|15
C|NVDA|20240717|15:10:59.984623|S|59|118.53|0|59
C|NVDA|20240717|15:10:59.985098|S|41|118.53|0|41
C|NVDA|20240717|15:11:02.022935|S|78|118.57|0|78
C|NVDA|20240717|15:11:02.022936|S|100|118.57|0|100
C|NVDA|20240717|15:11:02.793321|S|55|118.575|0|55
C|NVDA|20240717|15:11:03.049244|S|45|118.575|0|45
C|NVDA|20240717|15:11:03.049244|S|49|118.58|0|49
C|NVDA|20240717|15:11:03.049436|S|29|118.58|0|29
C|NVDA|20240717|15:11:03.049436|S|78|118.58|0|78
C|NVDA|20240717|15:11:03.049436|S|78|118.58|0|78
C|NVDA|20240717|15:11:03.255961|S|18|118.59|0|18
C|NVDA|20240717|15:11:03.256475|S|1|118.59|0|1
C|NVDA|20240717|15:11:03.341560|S|5|118.59|0|5
C|NVDA|20240717|15:11:03.343270|S|27|118.59|0|27
C|NVDA|20240717|15:11:03.343321|S|27|118.59|0|27
C|NVDA|20240717|15:11:03.343321|S|56|118.59|0|56
C|NVDA|20240717|15:11:03.343628|S|44|118.59|0|44
C|NVDA|20240717|15:11:04.054807|S|100|118.6|0|100
C|NVDA|20240717|15:11:04.054807|S|55|118.6|0|55
C|NVDA|20240717|15:11:04.055138|S|45|118.6|0|45
C|NVDA|20240717|15:11:04.062023|S|100|118.61|0|100
C|NVDA|20240717|15:11:04.094129|S|93|118.61|0|93
C|NVDA|20240717|15:11:04.135388|S|78|118.61|0|78
C|NVDA|20240717|15:11:04.135388|S|7|118.61|0|7
C|NVDA|20240717|15:11:06.004930|S|100|118.63|0|100
C|NVDA|20240717|15:11:10.538384|S|23|118.61|0|23
C|NVDA|20240717|15:11:13.177253|S|100|118.56|0|100
C|NVDA|20240717|15:11:13.177253|S|100|118.56|0|100
C|NVDA|20240717|15:11:18.874803|S|100|118.56|0|100
C|NVDA|20240717|15:11:18.874803|S|50|118.56|0|50
C|NVDA|20240717|15:11:18.970517|S|12|118.56|0|12
C|NVDA|20240717|15:11:20.082762|S|100|118.56|0|100
C|NVDA|20240717|15:11:20.082762|S|38|118.56|0|38
C|NVDA|20240717|15:11:23.537051|S|12|118.58|0|12
C|NVDA|20240717|15:11:23.537051|S|100|118.58|0|100
C|NVDA|20240717|15:11:23.537052|S|100|118.58|0|100
C|NVDA|20240717|15:11:26.990354|S|50|118.53|0|50
C|NVDA|20240717|15:11:30.209368|S|14|118.58|0|14
C|NVDA|20240717|15:11:30.209965|S|27|118.58|0|27
C|NVDA|20240717|15:11:30.443607|S|59|118.58|0|59
C|NVDA|20240717|15:11:30.443608|S|100|118.58|0|100
C|NVDA|20240717|15:11:30.859604|S|50|118.59|0|50
C|NVDA|20240717|15:11:35.945474|S|24|118.59|0|24
C|NVDA|20240717|15:11:40.328456|S|100|118.5|0|100
C|NVDA|20240717|15:11:40.950085|S|100|118.5|0|100
C|NVDA|20240717|15:11:40.950085|S|50|118.5|0|50
C|NVDA|20240717|15:11:40.950085|S|100|118.5|0|100
C|NVDA|20240717|15:11:42.175127|S|50|118.5|0|50
C|NVDA|20240717|15:11:42.849342|S|35|118.5|0|35
C|NVDA|20240717|15:11:42.849357|S|1|118.5|0|1
C|NVDA|20240717|15:11:42.849818|S|14|118.5|0|14
C|NVDA|20240717|15:11:42.921205|S|100|118.51|0|100
C|NVDA|20240717|15:11:42.921205|S|100|118.51|0|100
C|NVDA|20240717|15:11:45.144707|S|100|118.52|0|100
C|NVDA|20240717|15:11:45.144708|S|97|118.52|0|97
C|NVDA|20240717|15:11:45.144988|S|3|118.52|0|3
C|NVDA|20240717|15:11:53.236928|S|9|118.48|0|9
C|NVDA|20240717|15:11:53.236928|S|7|118.48|0|7
C|NVDA|20240717|15:11:53.437921|S|3|118.48|0|3
C|NVDA|20240717|15:11:53.649762|S|90|118.48|0|90
C|NVDA|20240717|15:11:53.649763|S|50|118.48|0|50
C|NVDA|20240717|15:11:53.881834|S|9|118.49|0|9
C|NVDA|20240717|15:11:54.326815|S|91|118.49|0|91
C|NVDA|20240717|15:11:54.745170|S|100|118.5|0|100
C|NVDA|20240717|15:11:54.745170|S|100|118.5|0|100
C|NVDA|20240717|15:11:54.745170|S|55|118.5|0|55
C|NVDA|20240717|15:11:54.846700|S|4|118.5|0|4
C|NVDA|20240717|15:11:54.846700|S|23|118.5|0|23
C|NVDA|20240717|15:11:54.864117|S|38|118.5|0|38
C|NVDA|20240717|15:11:54.864133|S|5|118.5|0|5
C|NVDA|20240717|15:11:54.864133|S|12|118.5|0|12
C|NVDA|20240717|15:11:54.864149|S|3|118.5|0|3
C|NVDA|20240717|15:11:59.955397|S|20|118.47|0|20
C|NVDA|20240717|15:12:00.217159|S|1|118.47|0|1
C|NVDA|20240717|15:12:00.414358|S|5|118.47|0|5
C|NVDA|20240717|15:12:01.172023|S|20|118.47|0|20
C|NVDA|20240717|15:12:02.198981|S|38|118.47|0|38
C|NVDA|20240717|15:12:02.198981|S|27|118.47|0|27
C|NVDA|20240717|15:12:04.105215|S|100|118.44|0|100
C|NVDA|20240717|15:12:05.874889|S|100|118.45|0|100
C|NVDA|20240717|15:12:05.874889|S|75|118.45|0|75
C|NVDA|20240717|15:12:05.874901|S|40|118.45|0|40
C|NVDA|20240717|15:12:05.874901|S|25|118.45|0|25
C|NVDA|20240717|15:12:11.072223|S|3|118.42|0|3
C|NVDA|20240717|15:12:11.167995|S|100|118.42|0|100
C|NVDA|20240717|15:12:11.167995|S|81|118.42|0|81
C|NVDA|20240717|15:12:11.363924|S|100|118.43|0|100
C|NVDA|20240717|15:12:11.363925|S|23|118.43|0|23
C|NVDA|20240717|15:12:11.491838|S|100|118.45|0|100
C|NVDA|20240717|15:12:12.537186|S|100|118.46|0|100
C|NVDA|20240717|15:12:15.600218|S|36|118.44|0|36
C|NVDA|20240717|15:12:18.132299|S|64|118.44|0|64
C|NVDA|20240717|15:12:18.132299|S|6|118.44|0|6
C|NVDA|20240717|15:12:18.132561|S|85|118.44|0|85
C|NVDA|20240717|15:12:18.132770|S|9|118.44|0|9
C|NVDA|20240717|15:12:18.132770|S|36|118.44|0|36
C|NVDA|20240717|15:12:18.284817|S|100|118.46|0|100
C|NVDA|20240717|15:12:22.749917|S|10|118.41|0|10
C|NVDA|20240717|15:12:22.750293|S|74|118.41|0|74
C|NVDA|20240717|15:12:22.750293|S|66|118.41|0|66
C|NVDA|20240717|15:12:30.214057|S|76|118.4|0|76
C|NVDA|20240717|15:12:38.507266|S|3|118.33|0|3
C|NVDA|20240717|15:12:38.738018|S|18|118.33|0|18
C|NVDA|20240717|15:12:38.738028|S|18|118.33|0|18
C|NVDA|20240717|15:12:38.738104|S|76|118.33|0|76
C|NVDA|20240717|15:12:38.738104|S|61|118.33|0|61
C|NVDA|20240717|15:12:38.738104|S|76|118.33|0|76
C|NVDA|20240717|15:12:39.392060|S|100|118.36|0|100
C|NVDA|20240717|15:12:39.392060|S|100|118.36|0|100
C|NVDA|20240717|15:12:42.772237|S|51|118.36|0|51
C|NVDA|20240717|15:12:42.774168|S|25|118.36|0|25
C|NVDA|20240717|15:12:42.788775|S|24|118.36|0|24
C|NVDA|20240717|15:12:46.174014|S|100|118.37|0|100
C|NVDA|20240717|15:12:49.111162|S|100|118.36|0|100
C|NVDA|20240717|15:12:49.111162|S|18|118.36|0|18
C|NVDA|20240717|15:12:49.111278|S|58|118.36|0|58
C|NVDA|20240717|15:12:51.393810|S|41|118.36|0|41
C|NVDA|20240717|15:12:51.394011|S|59|118.36|0|59
C|NVDA|20240717|15:12:57.293477|S|51|118.34|0|51
C|NVDA|20240717|15:12:57.293477|S|100|118.34|0|100
C|NVDA|20240717|15:12:57.301541|S|2|118.34|0|2
C|NVDA|20240717|15:12:57.304742|S|47|118.34|0|47
C|NVDA|20240717|15:12:58.260370|S|100|118.34|0|100
C|NVDA|20240717|15:13:00.536942|S|100|118.34|0|100
C|NVDA|20240717|15:13:00.536942|S|100|118.34|0|100
C|NVDA|20240717|15:13:03.515459|S|44|118.35|0|44
C|NVDA|20240717|15:13:03.515459|S|100|118.35|0|100
C|NVDA|20240717|15:13:03.515522|S|52|118.35|0|52
C|NVDA|20240717|15:13:03.515522|S|17|118.35|0|17
C|NVDA|20240717|15:13:03.515550|S|10|118.35|0|10
C|NVDA|20240717|15:13:03.515550|S|35|118.35|0|35
C|NVDA|20240717|15:13:03.515550|S|100|118.35|0|100
C|NVDA|20240717|15:13:03.515552|S|100|118.35|0|100
C|NVDA|20240717|15:13:03.617912|S|37|118.36|0|37
C|NVDA|20240717|15:13:03.617920|S|39|118.36|0|39
C|NVDA|20240717|15:13:03.625908|S|100|118.37|0|100
C|NVDA|20240717|15:13:03.625908|S|100|118.37|0|100
C|NVDA|20240717|15:13:03.641327|S|50|118.36|0|50
C|NVDA|20240717|15:13:04.064857|S|100|118.38|0|100
C|NVDA|20240717|15:13:05.259746|S|1|118.39|0|1
C|NVDA|20240717|15:13:05.295763|S|99|118.39|0|99
C|NVDA|20240717|15:13:06.782865|S|62|118.37|0|62
C|NVDA|20240717|15:13:09.252026|S|100|118.34|0|100
C|NVDA|20240717|15:13:13.582446|S|100|118.35|0|100
C|NVDA|20240717|15:13:13.582984|S|100|118.35|0|100
C|NVDA|20240717|15:13:15.347565|S|100|118.36|0|100
C|NVDA|20240717|15:13:23.205419|S|100|118.32|0|100
C|NVDA|20240717|15:13:24.040421|S|100|118.35|0|100
C|NVDA|20240717|15:13:24.147627|S|100|118.36|0|100
C|NVDA|20240717|15:13:24.956996|S|42|118.37|0|42
C|NVDA|20240717|15:13:25.032387|S|44|118.37|0|44
C|NVDA|20240717|15:13:26.976133|S|11|118.38|0|11
C|NVDA|20240717|15:13:26.976151|S|47|118.38|0|47
C|NVDA|20240717|15:13:26.977272|S|100|118.39|0|100
C|NVDA|20240717|15:13:27.566449|S|100|118.41|0|100
C|NVDA|20240717|15:13:30.761040|S|21|118.39|0|21
C|NVDA|20240717|15:13:30.761040|S|100|118.39|0|100
C|NVDA|20240717|15:13:34.278871|S|10|118.39|0|10
C|NVDA|20240717|15:13:38.234046|S|2|118.34|0|2
C|NVDA|20240717|15:13:39.449976|S|46|118.34|0|46
C|NVDA|20240717|15:13:39.449976|S|100|118.34|0|100
C|NVDA|20240717|15:13:41.403346|S|100|118.33|0|100
C|NVDA|20240717|15:13:41.490272|S|4|118.34|0|4
C|NVDA|20240717|15:13:44.807465|S|100|118.31|0|100
C|NVDA|20240717|15:13:44.807465|S|100|118.31|0|100
C|NVDA|20240717|15:13:51.650602|S|100|118.33|0|100
C|NVDA|20240717|15:13:51.650602|S|100|118.33|0|100
C|NVDA|20240717|15:14:00.410754|S|90|118.27|0|90
C|NVDA|20240717|15:14:00.411291|S|10|118.27|0|10
C|NVDA|20240717|15:14:00.425376|S|100|118.28|0|100
C|NVDA|20240717|15:14:00.425376|S|76|118.28|0|76
C|NVDA|20240717|15:14:06.762220|S|37|118.19|0|37
C|NVDA|20240717|15:14:06.775919|S|63|118.19|0|63
C|NVDA|20240717|15:14:08.359136|S|100|118.2|0|100
C|NVDA|20240717|15:14:08.463105|S|29|118.21|0|29
C|NVDA|20240717|15:14:09.360629|S|100|118.23|0|100
C|NVDA|20240717|15:14:09.378301|S|53|118.24|0|53
C|NVDA|20240717|15:14:09.394083|S|42|118.25|0|42
C|NVDA|20240717|15:14:09.394177|S|1|118.25|0|1
C|NVDA|20240717|15:14:10.392763|S|46|118.22|0|46
C|NVDA|20240717|15:14:10.443983|S|30|118.22|0|30
C|NVDA|20240717|15:14:10.443983|S|100|118.22|0|100
C|NVDA|20240717|15:14:10.476346|S|1|118.25|0|1
C|NVDA|20240717|15:14:10.479504|S|43|118.25|0|43
C|NVDA|20240717|15:14:10.722867|S|76|118.27|0|76
C|NVDA|20240717|15:14:11.485467|S|100|118.28|0|100
C|NVDA|20240717|15:14:12.086893|S|2|118.27|0|2
C|NVDA|20240717|15:14:12.086910|S|74|118.27|0|74
C|NVDA|20240717|15:14:12.523030|S|55|118.22|0|55
C|NVDA|20240717|15:14:14.046489|S|45|118.22|0|45
C|NVDA|20240717|15:14:14.048298|S|100|118.23|0|100
C|NVDA|20240717|15:14:14.048298|S|4|118.23|0|4
C|NVDA|20240717|15:14:14.055486|S|96|118.23|0|96
C|NVDA|20240717|15:14:15.998790|S|100|118.21|0|100
C|NVDA|20240717|15:14:19.375975|S|100|118.19|0|100
C|NVDA|20240717|15:14:20.666409|S|44|118.2|0|44
C|NVDA|20240717|15:14:20.666695|S|56|118.2|0|56
C|NVDA|20240717|15:14:20.895156|S|100|118.22|0|100
C|NVDA|20240717|15:14:22.009026|S|4|118.27|0|4
C|NVDA|20240717|15:14:23.832709|S|76|118.28|0|76
C|NVDA|20240717|15:14:25.706641|S|76|118.29|0|76
C|NVDA|20240717|15:14:25.706641|S|100|118.29|0|100
C|NVDA|20240717|15:14:25.706641|S|100|118.29|0|100
C|NVDA|20240717|15:14:26.712180|S|73|118.3|0|73
C|NVDA|20240717|15:14:27.090764|S|20|118.31|0|20
C|NVDA|20240717|15:14:27.090764|S|100|118.31|0|100
C|NVDA|20240717|15:14:27.090773|S|23|118.31|0|23
C|NVDA|20240717|15:14:27.091064|S|9|118.31|0|9
C|NVDA|20240717|15:14:35.318712|S|10|118.26|0|10
C|NVDA|20240717|15:14:35.430968|S|90|118.26|0|90
C|NVDA|20240717|15:14:40.535689|S|47|118.26|0|47
C|NVDA|20240717|15:14:40.583126|S|53|118.26|0|53
C|NVDA|20240717|15:14:41.325594|S|1|118.27|0|1
C|NVDA|20240717|15:14:41.347397|S|99|118.27|0|99
C|NVDA|20240717|15:14:41.347397|S|100|118.27|0|100
C|NVDA|20240717|15:14:45.759612|S|51|118.28|0|51
C|NVDA|20240717|15:14:45.759654|S|43|118.28|0|43
C|NVDA|20240717|15:14:45.759655|S|100|118.28|0|100
C|NVDA|20240717|15:14:46.729667|S|66|118.29|0|66
C|NVDA|20240717|15:14:46.730085|S|34|118.29|0|34
C|NVDA|20240717|15:14:47.549673|S|100|118.3|0|100
C|NVDA|20240717|15:14:52.601846|S|3|118.3|0|3
C|NVDA|20240717|15:14:58.617245|S|100|118.23|0|100
C|NVDA|20240717|15:14:58.617417|S|100|118.24|0|100
C|NVDA|20240717|15:14:58.618328|S|100|118.25|0|100
C|NVDA|20240717|15:15:01.118661|S|100|118.27|0|100
C|NVDA|20240717|15:15:01.118661|S|100|118.27|0|100
C|NVDA|20240717|15:15:01.118727|S|61|118.27|0|61
C|NVDA|20240717|15:15:01.119488|S|66|118.28|0|66
C|NVDA|20240717|15:15:01.119572|S|1|118.28|0|1
C|NVDA|20240717|15:15:01.119899|S|33|118.28|0|33
C|NVDA|20240717|15:15:02.351934|S|65|118.31|0|65
C|NVDA|20240717|15:15:02.351934|S|20|118.31|0|20
C|NVDA|20240717|15:15:02.528021|S|15|118.32|0|15
C|NVDA|20240717|15:15:02.528093|S|85|118.32|0|85
C|NVDA|20240717|15:15:02.528996|S|31|118.33|0|31
C|NVDA|20240717|15:15:02.529274|S|1|118.33|0|1
C|NVDA|20240717|15:15:02.537977|S|29|118.33|0|29
C|NVDA|20240717|15:15:04.584898|S|100|118.3|0|100
C|NVDA|20240717|15:15:11.841513|S|100|118.31|0|100
C|NVDA|20240717|15:15:12.082794|S|1|118.34|0|1
C|NVDA|20240717|15:15:12.083317|S|23|118.34|0|23
C|NVDA|20240717|15:15:13.629479|S|34|118.34|0|34
C|NVDA|20240717|15:15:13.630090|S|1|118.34|0|1
C|NVDA|20240717|15:15:13.645884|S|100|118.34|0|100
C|NVDA|20240717|15:15:13.645884|S|100|118.34|0|100
C|NVDA|20240717|15:15:13.645884|S|41|118.34|0|41
C|NVDA|20240717|15:15:13.959546|S|100|118.35|0|100
C|NVDA|20240717|15:15:24.491942|S|87|118.44|0|87
C|NVDA|20240717|15:15:24.978706|S|13|118.44|0|13
C|NVDA|20240717|15:15:31.706621|S|33|118.4|0|33
C|NVDA|20240717|15:15:31.771608|S|30|118.4|0|30
C|NVDA|20240717|15:15:31.771962|S|33|118.4|0|33
C|NVDA|20240717|15:15:33.867976|S|100|118.36|0|100
C|NVDA|20240717|15:15:37.827092|S|96|118.36|0|96
C|NVDA|20240717|15:15:37.840073|S|100|118.37|0|100
C|NVDA|20240717|15:15:37.854306|S|96|118.38|0|96
C|NVDA|20240717|15:15:37.854307|S|20|118.38|0|20
C|NVDA|20240717|15:15:37.854307|S|100|118.38|0|100
C|NVDA|20240717|15:15:37.854308|S|76|118.38|0|76
C|NVDA|20240717|15:15:38.107894|S|100|118.39|0|100
C|NVDA|20240717|15:15:38.107894|S|96|118.39|0|96
C|NVDA|20240717|15:15:38.107894|S|100|118.39|0|100
C|NVDA|20240717|15:15:42.740383|S|32|118.41|0|32
C|NVDA|20240717|15:15:42.741455|S|59|118.41|0|59
C|NVDA|20240717|15:15:42.741631|S|9|118.41|0|9
C|NVDA|20240717|15:15:42.741631|S|51|118.41|0|51
C|NVDA|20240717|15:15:42.743024|S|45|118.41|0|45
C|NVDA|20240717|15:15:42.825684|S|1|118.42|0|1
C|NVDA|20240717|15:15:42.825798|S|53|118.42|0|53
C|NVDA|20240717|15:15:42.825966|S|72|118.42|0|72
C|NVDA|20240717|15:15:42.826012|S|24|118.42|0|24
C|NVDA|20240717|15:15:44.557230|S|100|118.43|0|100
C|NVDA|20240717|15:15:45.902767|S|96|118.44|0|96
C|NVDA|20240717|15:15:45.902767|S|100|118.44|0|100
C|NVDA|20240717|15:15:49.318630|S|96|118.46|0|96
C|NVDA|20240717|15:15:49.321679|S|13|118.47|0|13
C|NVDA|20240717|15:15:49.321937|S|66|118.47|0|66
C|NVDA|20240717|15:15:49.322023|S|54|118.47|0|54
C|NVDA|20240717|15:15:49.322023|S|21|118.47|0|21
C|NVDA|20240717|15:15:49.322488|S|20|118.47|0|20
C|NVDA|20240717|15:15:49.322494|S|21|118.47|0|21
C|NVDA|20240717|15:15:49.338351|S|20|118.47|0|20
C|NVDA|20240717|15:15:49.338351|S|5|118.47|0|5
C|NVDA|20240717|15:15:52.408923|S|15|118.43|0|15
C|NVDA|20240717|15:15:52.766814|S|85|118.43|0|85
C|NVDA|20240717|15:16:00.015620|S|100|118.42|0|100
C|NVDA|20240717|15:16:00.598963|S|100|118.43|0|100
C|NVDA|20240717|15:16:03.331074|S|23|118.41|0|23
C|NVDA|20240717|15:16:03.332543|S|23|118.42|0|23
C|NVDA|20240717|15:16:03.332543|S|23|118.42|0|23
C|NVDA|20240717|15:16:03.332639|S|100|118.42|0|100
C|NVDA|20240717|15:16:05.938440|S|23|118.39|0|23
C|NVDA|20240717|15:16:06.924042|S|23|118.39|0|23
C|NVDA|20240717|15:16:08.154265|S|100|118.4|0|100
C|NVDA|20240717|15:16:08.154265|S|23|118.4|0|23
C|NVDA|20240717|15:16:08.154266|S|100|118.4|0|100
C|NVDA|20240717|15:16:10.947977|S|23|118.37|0|23
C|NVDA|20240717|15:16:10.947977|S|23|118.37|0|23
C|NVDA|20240717|15:16:13.156645|S|100|118.36|0|100
C|NVDA|20240717|15:16:14.510939|S|100|118.36|0|100
C|NVDA|20240717|15:16:14.521164|S|1|118.36|0|1
C|NVDA|20240717|15:16:14.790606|S|6|118.36|0|6
C|NVDA|20240717|15:16:14.790606|S|22|118.36|0|22
C|NVDA|20240717|15:16:17.506468|S|100|118.34|0|100
C|NVDA|20240717|15:16:18.119477|S|100|118.34|0|100
C|NVDA|20240717|15:16:18.119478|S|23|118.34|0|23
C|NVDA|20240717|15:16:18.119533|S|77|118.34|0|77
C|NVDA|20240717|15:16:18.119737|S|23|118.35|0|23
C|NVDA|20240717|15:16:20.779508|S|1|118.36|0|1
C|NVDA|20240717|15:16:20.779607|S|50|118.36|0|50
C|NVDA|20240717|15:16:20.779667|S|100|118.36|0|100
C|NVDA|20240717|15:16:20.779667|S|43|118.36|0|43
C|NVDA|20240717|15:16:26.913688|S|23|118.33|0|23
C|NVDA|20240717|15:16:26.913688|S|16|118.33|0|16
C|NVDA|20240717|15:16:27.718091|S|16|118.33|0|16
C|NVDA|20240717|15:16:27.718091|S|84|118.33|0|84
C|NVDA|20240717|15:16:27.730499|S|8|118.33|0|8
C|NVDA|20240717|15:16:27.975561|S|35|118.33|0|35
C|NVDA|20240717|15:16:27.975582|S|100|118.33|0|100
C|NVDA|20240717|15:16:27.975582|S|41|118.33|0|41
C|NVDA|20240717|15:16:28.075785|S|37|118.34|0|37
C|NVDA|20240717|15:16:28.075796|S|63|118.34|0|63
C|NVDA|20240717|15:16:35.031090|S|100|118.25|0|100
C|NVDA|20240717|15:16:37.168988|S|80|118.24|0|80
C|NVDA|20240717|15:16:38.482032|S|34|118.22|0|34
C|NVDA|20240717|15:16:38.567447|S|13|118.23|0|13
C|NVDA|20240717|15:16:38.567447|S|66|118.225|0|66
C|NVDA|20240717|15:16:39.021358|S|87|118.23|0|87
C|NVDA|20240717|15:16:39.021358|S|100|118.225|0|100
C|NVDA|20240717|15:16:39.142789|S|100|118.23|0|100
C|NVDA|20240717|15:16:40.256858|S|100|118.23|0|100
C|NVDA|20240717|15:16:40.257091|S|20|118.24|0|20
C|NVDA|20240717|15:16:41.718427|S|13|118.24|0|13
C|NVDA|20240717|15:16:41.718509|S|87|118.24|0|87
C|NVDA|20240717|15:16:45.089710|S|100|118.22|0|100
C|NVDA|20240717|15:16:45.130660|S|38|118.23|0|38
C|NVDA|20240717|15:16:45.130714|S|38|118.23|0|38
C|NVDA|20240717|15:16:45.130722|S|16|118.23|0|16
C|NVDA|20240717|15:16:45.898882|S|100|118.24|0|100
C|NVDA|20240717|15:16:45.898883|S|100|118.24|0|100
C|NVDA|20240717|15:16:45.898883|S|100|118.24|0|100
C|NVDA|20240717|15:16:51.000979|S|60|118.23|0|60
C|NVDA|20240717|15:16:52.681870|S|1|118.23|0|1
C|NVDA|20240717|15:16:56.871553|S|100|118.225|0|100
C|NVDA|20240717|15:16:56.871658|S|1|118.23|0|1
C|NVDA|20240717|15:16:59.165208|S|12|118.21|0|12
C|NVDA|20240717|15:16:59.165221|S|88|118.21|0|88
C|NVDA|20240717|15:17:01.670553|S|10|118.21|0|10
C|NVDA|20240717|15:17:02.119923|S|100|118.21|0|100
C|NVDA|20240717|15:17:02.119923|S|90|118.21|0|90
C|NVDA|20240717|15:17:02.193000|S|1|118.22|0|1
C|NVDA|20240717|15:17:02.193130|S|100|118.22|0|100
C|NVDA|20240717|15:17:02.193130|S|99|118.22|0|99
C|NVDA|20240717|15:17:02.968242|S|100|118.23|0|100
C|NVDA|20240717|15:17:02.968242|S|99|118.23|0|99
C|NVDA|20240717|15:17:07.251326|S|40|118.19|0|40
C|NVDA|20240717|15:17:07.251334|S|23|118.19|0|23
C|NVDA|20240717|15:17:07.251395|S|9|118.19|0|9
C|NVDA|20240717|15:17:07.251430|S|28|118.19|0|28
C|NVDA|20240717|15:17:10.428260|S|100|118.17|0|100
C|NVDA|20240717|15:17:14.521072|S|7|118.16|0|7
C|NVDA|20240717|15:17:15.241641|S|100|118.17|0|100
C|NVDA|20240717|15:17:15.241641|S|7|118.17|0|7
C|NVDA|20240717|15:17:15.254166|S|100|118.18|0|100
C|NVDA|20240717|15:17:16.141427|S|100|118.17|0|100
C|NVDA|20240717|15:17:16.141427|S|100|118.17|0|100
C|NVDA|20240717|15:17:18.686075|S|1|118.18|0|1
C|NVDA|20240717|15:17:19.775994|S|100|118.18|0|100
C|NVDA|20240717|15:17:19.775994|S|99|118.18|0|99
C|NVDA|20240717|15:17:19.775994|S|1|118.18|0|1
C|NVDA|20240717|15:17:19.776643|S|92|118.18|0|92
C|NVDA|20240717|15:17:19.776643|S|99|118.18|0|99
C|NVDA|20240717|15:17:20.994035|S|8|118.18|0|8
C|NVDA|20240717|15:17:20.994036|S|99|118.18|0|99
C|NVDA|20240717|15:17:21.010957|S|100|118.18|0|100
C|NVDA|20240717|15:17:21.077538|S|100|118.19|0|100
C|NVDA|20240717|15:17:21.077538|S|90|118.19|0|90
C|NVDA|20240717|15:17:21.077538|S|100|118.19|0|100
C|NVDA|20240717|15:17:21.077626|S|10|118.19|0|10
C|NVDA|20240717|15:17:21.131543|S|100|118.19|0|100
C|NVDA|20240717|15:17:24.297142|S|20|118.15|0|20
C|NVDA|20240717|15:17:26.153896|S|100|118.08|0|100
C|NVDA|20240717|15:17:27.714647|S|2|118.09|0|2
C|NVDA|20240717|15:17:27.714704|S|98|118.09|0|98
C|NVDA|20240717|15:17:27.719686|S|3|118.1|0|3
C|NVDA|20240717|15:17:27.721451|S|11|118.1|0|11
C|NVDA|20240717|15:17:27.721607|S|64|118.1|0|64
C|NVDA|20240717|15:17:27.721711|S|39|118.1|0|39
C|NVDA|20240717|15:17:27.721711|S|22|118.1|0|22
C|NVDA|20240717|15:17:27.721711|S|100|118.1|0|100
C|NVDA|20240717|15:17:28.153910|S|1|118.12|0|1
C|NVDA|20240717|15:17:28.156359|S|99|118.12|0|99
C|NVDA|20240717|15:17:29.940165|S|37|118.13|0|37
C|NVDA|20240717|15:17:29.942285|S|37|118.14|0|37
C|NVDA|20240717|15:17:29.942286|S|100|118.14|0|100
C|NVDA|20240717|15:17:29.952806|S|80|118.15|0|80
C|NVDA|20240717|15:17:43.545188|S|100|118.08|0|100
C|NVDA|20240717|15:17:43.584063|S|37|118.09|0|37
C|NVDA|20240717|15:17:47.389722|S|90|118.04|0|90
C|NVDA|20240717|15:17:48.783823|S|100|118.05|0|100
C|NVDA|20240717|15:17:49.993667|S|100|118.06|0|100
C|NVDA|20240717|15:17:50.242029|S|37|118.05|0|37
C|NVDA|20240717|15:17:50.375866|S|100|118.06|0|100
C|NVDA|20240717|15:17:50.375867|S|9|118.06|0|9
C|NVDA|20240717|15:17:50.376117|S|28|118.06|0|28
C|NVDA|20240717|15:17:51.407538|S|27|118.05|0|27
C|NVDA|20240717|15:17:51.407553|S|73|118.05|0|73
C|NVDA|20240717|15:17:51.510033|S|1|118.06|0|1
C|NVDA|20240717|15:17:51.510049|S|36|118.06|0|36
C|NVDA|20240717|15:17:51.510049|S|37|118.06|0|37
C|NVDA|20240717|15:17:52.388807|S|100|118.06|0|100
C|NVDA|20240717|15:17:54.445596|S|100|118.05|0|100
C|NVDA|20240717|15:17:54.445596|S|37|118.05|0|37
C|NVDA|20240717|15:18:01.152125|S|100|118.06|0|100
C|NVDA|20240717|15:18:01.152125|S|100|118.06|0|100
C|NVDA|20240717|15:18:01.152125|S|100|118.06|0|100
C|NVDA|20240717|15:18:02.303927|S|10|118.07|0|10
C|NVDA|20240717|15:18:02.304403|S|90|118.07|0|90
C|NVDA|20240717|15:18:02.304403|S|100|118.07|0|100
C|NVDA|20240717|15:18:02.304403|S|80|118.07|0|80
C|NVDA|20240717|15:18:02.304404|S|100|118.07|0|100
C|NVDA|20240717|15:18:06.614316|S|100|118.1|0|100
C|NVDA|20240717|15:18:08.582180|S|1|118.1|0|1
C|NVDA|20240717|15:18:08.869346|S|9|118.1|0|9
C|NVDA|20240717|15:18:08.869373|S|69|118.1|0|69
C|NVDA|20240717|15:18:08.869418|S|8|118.1|0|8
C|NVDA|20240717|15:18:08.869418|S|21|118.1|0|21
C|NVDA|20240717|15:18:08.878353|S|92|118.1|0|92
C|NVDA|20240717|15:18:08.893346|S|37|118.11|0|37
C|NVDA|20240717|15:18:08.893346|S|99|118.11|0|99
C|NVDA|20240717|15:18:08.948529|S|1|118.11|0|1
C|NVDA|20240717|15:18:08.948529|S|24|118.11|0|24
C|NVDA|20240717|15:18:10.033283|S|100|118.12|0|100
C|NVDA|20240717|15:18:10.043745|S|1|118.13|0|1
C|NVDA|20240717|15:18:11.177417|S|36|118.13|0|36
C|NVDA|20240717|15:18:11.177418|S|58|118.13|0|58
C|NVDA|20240717|15:18:11.177508|S|49|118.13|0|49
C|NVDA|20240717|15:18:11.177508|S|27|118.13|0|27
C|NVDA|20240717|15:18:11.177508|S|42|118.13|0|42
C|NVDA|20240717|15:18:11.177509|S|39|118.13|0|39
C|NVDA|20240717|15:18:11.181359|S|56|118.13|0|56
C|NVDA|20240717|15:18:11.181359|S|26|118.13|0|26
C|NVDA|20240717|15:18:11.181448|S|44|118.13|0|44
C|NVDA|20240717|15:18:11.213523|S|37|118.14|0|37
C|NVDA|20240717|15:18:11.357607|S|1|118.16|0|1
C|NVDA|20240717|15:18:11.357622|S|99|118.16|0|99
C|NVDA|20240717|15:18:11.387540|S|60|118.17|0|60
C|NVDA|20240717|15:18:11.388002|S|40|118.17|0|40
C|NVDA|20240717|15:18:12.293984|S|56|118.2|0|56
C|NVDA|20240717|15:18:14.315384|S|1|118.21|0|1
C|NVDA|20240717|15:18:14.315453|S|99|118.21|0|99
C|NVDA|20240717|15:18:23.695105|S|100|118.21|0|100
C|NVDA|20240717|15:18:25.118628|S|100|118.22|0|100
C|NVDA|20240717|15:18:25.282713|S|100|118.23|0|100
C|NVDA|20240717|15:18:25.282714|S|66|118.23|0|66
C|NVDA|20240717|15:18:25.288926|S|34|118.23|0|34
C|NVDA|20240717|15:18:29.974893|S|100|118.18|0|100
C|NVDA|20240717|15:18:34.758528|S|1|118.19|0|1
C|NVDA|20240717|15:18:34.861854|S|99|118.19|0|99
C|NVDA|20240717|15:18:36.595293|S|1|118.2|0|1
C|NVDA|20240717|15:18:38.038510|S|1|118.16|0|1
C|NVDA|20240717|15:18:38.133277|S|87|118.16|0|87
C|NVDA|20240717|15:18:38.229661|S|12|118.16|0|12
C|NVDA|20240717|15:18:38.727272|S|100|118.19|0|100
C|NVDA|20240717|15:18:39.457427|S|40|118.2|0|40
C|NVDA|20240717|15:18:39.457428|S|100|118.2|0|100
C|NVDA|20240717|15:18:39.457428|S|100|118.2|0|100
C|NVDA|20240717|15:18:39.457429|S|66|118.2|0|66
C|NVDA|20240717|15:18:39.457442|S|34|118.2|0|34
C|NVDA|20240717|15:18:39.457443|S|13|118.2|0|13
C|NVDA|20240717|15:18:39.457443|S|100|118.2|0|100
C|NVDA|20240717|15:18:39.457472|S|36|118.2|0|36
C|NVDA|20240717|15:18:39.457496|S|1|118.2|0|1
C|NVDA|20240717|15:18:39.457649|S|57|118.2|0|57
C|NVDA|20240717|15:18:39.457649|S|50|118.2|0|50
C|NVDA|20240717|15:18:39.457842|S|9|118.2|0|9
C|NVDA|20240717|15:18:39.457854|S|34|118.2|0|34
C|NVDA|20240717|15:18:39.457854|S|2|118.2|0|2
C|NVDA|20240717|15:18:45.676925|S|82|118.24|0|82
C|NVDA|20240717|15:18:49.202683|S|100|118.21|0|100
C|NVDA|20240717|15:18:49.245222|S|100|118.22|0|100
C|NVDA|20240717|15:18:49.246307|S|23|118.23|0|23
C|NVDA|20240717|15:18:49.254189|S|100|118.23|0|100
C|NVDA|20240717|15:18:49.254189|S|77|118.23|0|77
C|NVDA|20240717|15:18:49.307655|S|68|118.24|0|68
C|NVDA|20240717|15:18:49.307655|S|18|118.24|0|18
C|NVDA|20240717|15:18:52.622695|S|70|118.27|0|70
C|NVDA|20240717|15:18:57.568402|S|100|118.28|0|100
C|NVDA|20240717|15:19:00.145242|S|100|118.25|0|100
C|NVDA|20240717|15:19:03.709046|S|100|118.18|0|100
C|NVDA|20240717|15:19:06.109747|S|100|118.16|0|100
C|NVDA|20240717|15:19:06.343838|S|1|118.17|0|1
C|NVDA|20240717|15:19:06.350987|S|99|118.17|0|99
C|NVDA|20240717|15:19:07.868945|S|20|118.18|0|20
C|NVDA|20240717|15:19:08.116630|S|80|118.18|0|80
C|NVDA|20240717|15:19:08.116631|S|100|118.18|0|100
C|NVDA|20240717|15:19:08.117933|S|100|118.19|0|100
C|NVDA|20240717|15:19:08.117933|S|100|118.19|0|100
C|NVDA|20240717|15:19:08.366685|S|100|118.2|0|100
C|NVDA|20240717|15:19:08.488925|S|1|118.22|0|1
C|NVDA|20240717|15:19:15.633025|S|100|118.18|0|100
C|NVDA|20240717|15:19:15.633026|S|11|118.18|0|11
C|NVDA|20240717|15:19:15.739441|S|33|118.18|0|33
C|NVDA|20240717|15:19:15.743522|S|1|118.19|0|1
C|NVDA|20240717|15:19:15.893802|S|19|118.19|0|19
C|NVDA|20240717|15:19:15.972079|S|80|118.19|0|80
C|NVDA|20240717|15:19:16.728749|S|100|118.21|0|100
C|NVDA|20240717|15:19:17.346933|S|100|118.21|0|100
C|NVDA|20240717|15:19:20.110370|S|100|118.2|0|100
C|NVDA|20240717|15:19:22.606506|S|44|118.21|0|44
C|NVDA|20240717|15:19:22.606506|S|100|118.21|0|100
C|NVDA|20240717|15:19:23.276582|S|99|118.22|0|99
C|NVDA|20240717|15:19:24.621064|S|100|118.23|0|100
C|NVDA|20240717|15:19:25.330905|S|100|118.24|0|100
C|NVDA|20240717|15:19:26.581039|S|1|118.26|0|1
C|NVDA|20240717|15:19:26.581840|S|93|118.26|0|93
C|NVDA|20240717|15:19:26.581841|S|100|118.26|0|100
C|NVDA|20240717|15:19:26.683090|S|16|118.27|0|16
C|NVDA|20240717|15:19:26.809257|S|84|118.27|0|84
C|NVDA|20240717|15:19:30.265568|S|86|118.31|0|86
C|NVDA|20240717|15:19:39.600838|S|97|118.25|0|97
C|NVDA|20240717|15:19:45.445015|S|100|118.2|0|100
C|NVDA|20240717|15:19:46.757137|S|34|118.21|0|34
C|NVDA|20240717|15:19:46.757387|S|66|118.21|0|66
C|NVDA|20240717|15:19:46.757388|S|100|118.21|0|100
C|NVDA|20240717|15:19:46.757388|S|80|118.21|0|80
C|NVDA|20240717|15:19:48.498011|S|100|118.21|0|100
C|NVDA|20240717|15:19:48.498012|S|80|118.21|0|80
C|NVDA|20240717|15:19:48.518490|S|100|118.22|0|100
C|NVDA|20240717|15:19:48.518490|S|100|118.22|0|100
C|NVDA|20240717|15:19:48.518491|S|80|118.22|0|80
C|NVDA|20240717|15:19:48.518492|S|80|118.22|0|80
C|NVDA|20240717|15:19:48.528225|S|1|118.23|0|1
C|NVDA|20240717|15:19:48.535153|S|34|118.23|0|34
C|NVDA|20240717|15:19:48.535325|S|9|118.23|0|9
C|NVDA|20240717|15:19:48.535325|S|28|118.23|0|28
C|NVDA|20240717|15:19:54.185035|S|71|118.23|0|71
C|NVDA|20240717|15:19:54.185035|S|80|118.23|0|80
C|NVDA|20240717|15:19:54.185035|S|100|118.23|0|100
C|NVDA|20240717|15:19:55.317348|S|100|118.23|0|100
C|NVDA|20240717|15:19:58.748985|S|16|118.22|0|16
C|NVDA|20240717|15:20:01.099554|S|100|118.23|0|100
C|NVDA|20240717|15:20:01.166998|S|1|118.24|0|1
C|NVDA|20240717|15:20:01.178987|S|79|118.24|0|79
C|NVDA|20240717|15:20:01.178987|S|46|118.24|0|46
C|NVDA|20240717|15:20:01.178988|S|100|118.24|0|100
C|NVDA|20240717|15:20:01.178988|S|27|118.24|0|27
C|NVDA|20240717|15:20:01.510641|S|3|118.25|0|3
C|NVDA|20240717|15:20:02.117672|S|70|118.27|0|70
C|NVDA|20240717|15:20:02.118158|S|10|118.27|0|10
C|NVDA|20240717|15:20:05.978741|S|39|118.24|0|39
C|NVDA|20240717|15:20:05.978805|S|21|118.24|0|21
C|NVDA|20240717|15:20:05.978825|S|40|118.24|0|40
C|NVDA|20240717|15:20:05.978826|S|72|118.24|0|72
C|NVDA|20240717|15:20:05.978837|S|28|118.24|0|28
C|NVDA|20240717|15:20:11.520528|S|100|118.17|0|100
C|NVDA|20240717|15:20:12.415393|S|77|118.18|0|77
C|NVDA|20240717|15:20:12.415413|S|15|118.18|0|15
C|NVDA|20240717|15:20:12.415419|S|3|118.18|0|3
C|NVDA|20240717|15:20:12.415447|S|1|118.18|0|1
C|NVDA|20240717|15:20:13.331672|S|100|118.18|0|100
C|NVDA|20240717|15:20:13.331672|S|4|118.18|0|4
C|NVDA|20240717|15:20:16.462343|S|34|118.19|0|34
C|NVDA|20240717|15:20:16.462369|S|66|118.19|0|66
C|NVDA|20240717|15:20:16.462369|S|16|118.19|0|16
C|NVDA|20240717|15:20:16.462369|S|14|118.19|0|14
C|NVDA|20240717|15:20:16.462369|S|100|118.19|0|100
C|NVDA|20240717|15:20:16.462385|S|2|118.19|0|2
C|NVDA|20240717|15:20:18.209931|S|57|118.21|0|57
C|NVDA|20240717|15:20:18.210262|S|43|118.21|0|43
C|NVDA|20240717|15:20:19.131650|S|10|118.22|0|10
C|NVDA|20240717|15:20:19.131913|S|6|118.22|0|6
C|NVDA|20240717|15:20:19.132780|S|100|118.23|0|100
C|NVDA|20240717|15:20:19.132780|S|100|118.23|0|100
C|NVDA|20240717|15:20:20.237113|S|100|118.25|0|100
C|NVDA|20240717|15:20:20.392729|S|100|118.26|0|100
C|NVDA|20240717|15:20:20.422734|S|2|118.27|0|2
C|NVDA|20240717|15:20:21.181831|S|98|118.27|0|98
C|NVDA|20240717|15:20:21.181832|S|2|118.27|0|2
C|NVDA|20240717|15:20:21.182392|S|66|118.27|0|66
C|NVDA|20240717|15:20:21.892793|S|80|118.29|0|80
C|NVDA|20240717|15:20:30.925623|S|100|118.3|0|100
C|NVDA|20240717|15:20:30.925623|S|100|118.3|0|100
C|NVDA|20240717|15:20:33.835640|S|100|118.28|0|100
C|NVDA|20240717|15:20:33.835640|S|53|118.28|0|53
C|NVDA|20240717|15:20:34.168698|S|1|118.3|0|1
C|NVDA|20240717|15:20:34.196648|S|37|118.3|0|37
C|NVDA|20240717|15:20:34.198549|S|62|118.3|0|62
C|NVDA|20240717|15:20:34.730095|S|22|118.33|0|22
C|NVDA|20240717|15:20:34.730662|S|36|118.33|0|36
C|NVDA|20240717|15:20:34.730662|S|58|118.33|0|58
C|NVDA|20240717|15:20:34.946048|S|33|118.36|0|33
C|NVDA|20240717|15:20:34.946063|S|5|118.36|0|5
C|NVDA|20240717|15:20:40.565311|S|100|118.37|0|100
C|NVDA|20240717|15:20:45.443152|S|53|118.39|0|53
C|NVDA|20240717|15:20:46.707060|S|100|118.39|0|100
C|NVDA|20240717|15:20:46.707801|S|21|118.4|0|21
C|NVDA|20240717|15:20:46.718329|S|1|118.4|0|1
C|NVDA|20240717|15:20:46.718341|S|61|118.4|0|61
C|NVDA|20240717|15:20:46.720870|S|17|118.4|0|17
C|NVDA|20240717|15:20:46.720870|S|20|118.4|0|20
C|NVDA|20240717|15:20:47.134497|S|53|118.4|0|53
C|NVDA|20240717|15:20:53.799396|S|45|118.27|0|45
C|NVDA|20240717|15:20:53.834820|S|40|118.27|0|40
C|NVDA|20240717|15:20:53.835068|S|100|118.27|0|100
C|NVDA|20240717|15:20:53.835068|S|15|118.27|0|15
C|NVDA|20240717|15:20:54.046566|S|83|118.28|0|83
C|NVDA|20240717|15:20:56.864126|S|85|118.25|0|85
C|NVDA|20240717|15:20:56.880360|S|1|118.25|0|1
C|NVDA|20240717|15:20:56.880488|S|14|118.25|0|14
C|NVDA|20240717|15:20:58.489106|S|100|118.25|0|100
C|NVDA|20240717|15:21:02.707280|S|70|118.22|0|70
C|NVDA|20240717|15:21:02.707423|S|30|118.22|0|30
C|NVDA|20240717|15:21:02.873331|S|100|118.22|0|100
C|NVDA|20240717|15:21:02.914083|S|1|118.25|0|1
C|NVDA|20240717|15:21:02.974215|S|99|118.25|0|99
C|NVDA|20240717|15:21:02.974215|S|61|118.25|0|61
C|NVDA|20240717|15:21:02.974751|S|1|118.25|0|1
C|NVDA|20240717|15:21:03.703446|S|61|118.26|0|61
C|NVDA|20240717|15:21:03.703484|S|20|118.26|0|20
C|NVDA|20240717|15:21:03.703658|S|19|118.26|0|19
C|NVDA|20240717|15:21:03.703658|S|53|118.26|0|53
C|NVDA|20240717|15:21:03.703658|S|100|118.26|0|100
C|NVDA|20240717|15:21:05.747164|S|100|118.29|0|100
C|NVDA|20240717|15:21:06.083547|S|39|118.3|0|39
C|NVDA|20240717|15:21:06.083557|S|12|118.3|0|12
C|NVDA|20240717|15:21:06.083566|S|43|118.3|0|43
C|NVDA|20240717|15:21:06.083583|S|1|118.3|0|1
C|NVDA|20240717|15:21:06.083591|S|11|118.3|0|11
C|NVDA|20240717|15:21:06.083591|S|5|118.3|0|5
C|NVDA|20240717|15:21:06.083627|S|14|118.3|0|14
C|NVDA|20240717|15:21:13.426069|S|8|118.38|0|8
C|NVDA|20240717|15:21:13.427970|S|33|118.38|0|33
C|NVDA|20240717|15:21:13.563511|S|35|118.38|0|35
C|NVDA|20240717|15:21:14.758987|S|22|118.38|0|22
C|NVDA|20240717|15:21:14.758987|S|24|118.38|0|24
C|NVDA|20240717|15:21:14.758987|S|71|118.38|0|71
C|NVDA|20240717|15:21:14.758988|S|100|118.38|0|100
C|NVDA|20240717|15:21:14.758988|S|62|118.38|0|62
C|NVDA|20240717|15:21:16.737997|S|100|118.39|0|100
C|NVDA|20240717|15:21:18.420359|S|62|118.36|0|62
C|NVDA|20240717|15:21:20.690577|S|20|118.39|0|20
C|NVDA|20240717|15:21:20.692228|S|54|118.39|0|54
C|NVDA|20240717|15:21:21.148293|S|26|118.39|0|26
C|NVDA|20240717|15:21:21.148293|S|62|118.39|0|62
C|NVDA|20240717|15:21:21.861918|S|19|118.4|0|19
C|NVDA|20240717|15:21:21.862014|S|81|118.4|0|81
C|NVDA|20240717|15:21:23.006662|S|10|118.4|0|10
C|NVDA|20240717|15:21:23.235562|S|1|118.4|0|1
C|NVDA|20240717|15:21:23.236166|S|36|118.4|0|36
C|NVDA|20240717|15:21:23.240739|S|53|118.41|0|53
C|NVDA|20240717|15:21:23.240739|S|53|118.4|0|53
C|NVDA|20240717|15:21:23.240739|S|58|118.41|0|58
C|NVDA|20240717|15:21:23.240740|S|67|118.41|0|67
C|NVDA|20240717|15:21:23.240740|S|100|118.41|0|100
C|NVDA|20240717|15:21:23.240740|S|100|118.41|0|100
C|NVDA|20240717|15:21:23.240741|S|100|118.41|0|100
C|NVDA|20240717|15:21:29.202060|S|62|118.45|0|62
C|NVDA|20240717|15:21:30.873401|S|20|118.47|0|20
C|NVDA|20240717|15:21:31.173324|S|91|118.47|0|91
C|NVDA|20240717|15:21:31.173324|S|71|118.47|0|71
C|NVDA|20240717|15:21:33.604987|S|8|118.49|0|8
C|NVDA|20240717|15:21:33.619309|S|92|118.49|0|92
C|NVDA|20240717|15:21:33.619309|S|100|118.49|0|100
C|NVDA|20240717|15:21:36.195673|S|100|118.47|0|100
C|NVDA|20240717|15:21:46.326451|S|100|118.39|0|100
C|NVDA|20240717|15:21:48.008918|S|16|118.4|0|16
C|NVDA|20240717|15:21:48.020914|S|84|118.4|0|84
C|NVDA|20240717|15:21:50.786880|S|60|118.4|0|60
C|NVDA|20240717|15:21:50.917940|S|40|118.4|0|40
C|NVDA|20240717|15:21:51.260805|S|91|118.4|0|91
C|NVDA|20240717|15:21:51.261222|S|1|118.4|0|1
C|NVDA|20240717|15:21:51.371871|S|8|118.4|0|8
C|NVDA|20240717|15:21:52.628283|S|17|118.39|0|17
C|NVDA|20240717|15:21:52.628658|S|21|118.39|0|21
C|NVDA|20240717|15:21:52.628834|S|62|118.39|0|62
C|NVDA|20240717|15:21:52.628834|S|35|118.39|0|35
C|NVDA|20240717|15:21:52.628857|S|65|118.39|0|65
C|NVDA|20240717|15:22:00.692015|S|3|118.33|0|3
C|NVDA|20240717|15:22:00.729890|S|35|118.33|0|35
C|NVDA|20240717|15:22:00.729952|S|62|118.33|0|62
C|NVDA|20240717|15:22:00.729952|S|24|118.33|0|24
C|NVDA|20240717|15:22:01.638752|S|1|118.36|0|1
C|NVDA|20240717|15:22:07.731114|S|1|118.32|0|1
C|NVDA|20240717|15:22:07.940387|S|70|118.32|0|70
C|NVDA|20240717|15:22:07.940824|S|21|118.32|0|21
C|NVDA|20240717|15:22:08.773365|S|8|118.32|0|8
C|NVDA|20240717|15:22:08.773365|S|24|118.32|0|24
C|NVDA|20240717|15:22:08.773538|S|24|118.32|0|24
C|NVDA|20240717|15:22:08.785325|S|1|118.33|0|1
C|NVDA|20240717|15:22:08.788076|S|23|118.33|0|23
C|NVDA|20240717|15:22:08.788076|S|26|118.33|0|26
C|NVDA|20240717|15:22:08.956604|S|100|118.33|0|100
C|NVDA|20240717|15:22:08.956604|S|74|118.33|0|74
C|NVDA|20240717|15:22:09.868123|S|24|118.33|0|24
C|NVDA|20240717|15:22:10.517860|S|24|118.34|0|24
C|NVDA|20240717|15:22:10.517860|S|100|118.34|0|100
C|NVDA|20240717|15:22:10.517861|S|100|118.34|0|100
C|NVDA|20240717|15:22:10.517861|S|100|118.34|0|100
C|NVDA|20240717|15:22:10.517862|S|76|118.34|0|76
C|NVDA|20240717|15:22:10.518069|S|100|118.34|0|100
C|NVDA|20240717|15:22:10.518069|S|24|118.34|0|24
C|NVDA|20240717|15:22:16.378468|S|24|118.32|0|24
C|NVDA|20240717|15:22:16.378468|S|100|118.32|0|100
C|NVDA|20240717|15:22:16.378468|S|100|118.32|0|100
C|NVDA|20240717|15:22:17.569516|S|100|118.33|0|100
C|NVDA|20240717|15:22:17.569516|S|100|118.33|0|100
C|NVDA|20240717|15:22:17.569516|S|100|118.33|0|100
C|NVDA|20240717|15:22:17.569518|S|24|118.33|0|24
C|NVDA|20240717|15:22:18.691318|S|100|118.33|0|100
C|NVDA|20240717|15:22:18.692164|S|100|118.34|0|100
C|NVDA|20240717|15:22:18.772330|S|1|118.35|0|1
C|NVDA|20240717|15:22:18.772392|S|99|118.35|0|99
C|NVDA|20240717|15:22:18.772393|S|24|118.35|0|24
C|NVDA|20240717|15:22:18.772393|S|100|118.35|0|100
C|NVDA|20240717|15:22:18.772695|S|19|118.36|0|19
C|NVDA|20240717|15:22:18.773401|S|80|118.36|0|80
C|NVDA|20240717|15:22:18.968555|S|76|118.38|0|76
C|NVDA|20240717|15:22:18.976300|S|24|118.38|0|24
C|NVDA|20240717|15:22:18.976301|S|100|118.38|0|100
C|NVDA|20240717|15:22:22.861010|S|1|118.39|0|1
C|NVDA|20240717|15:22:22.861024|S|99|118.39|0|99
C|NVDA|20240717|15:22:36.627213|S|16|118.47|0|16
C|NVDA|20240717|15:22:36.627426|S|84|118.47|0|84
C|NVDA|20240717|15:22:36.628789|S|100|118.48|0|100
C|NVDA|20240717|15:22:37.147364|S|100|118.49|0|100
C|NVDA|20240717|15:22:42.147606|S|62|118.55|0|62
C|NVDA|20240717|15:22:43.397096|S|38|118.55|0|38
C|NVDA|20240717|15:22:50.246727|S|100|118.54|0|100
C|NVDA|20240717|15:22:51.815281|S|100|118.545|0|100
C|NVDA|20240717|15:22:55.809923|S|100|118.545|0|100
C|NVDA|20240717|15:22:56.050659|S|9|118.55|0|9
C|NVDA|20240717|15:22:56.082970|S|91|118.55|0|91
C|NVDA|20240717|15:22:57.454326|S|100|118.54|0|100
C|NVDA|20240717|15:22:59.885067|S|1|118.51|0|1
C|NVDA|20240717|15:22:59.885362|S|99|118.51|0|99
C|NVDA|20240717|15:23:00.091888|S|28|118.53|0|28
C|NVDA|20240717|15:23:00.092072|S|72|118.53|0|72
C|NVDA|20240717|15:23:00.216598|S|100|118.54|0|100
C|NVDA|20240717|15:23:00.216598|S|12|118.54|0|12
C|NVDA|20240717|15:23:00.216598|S|38|118.54|0|38
C|NVDA|20240717|15:23:00.216679|S|80|118.54|0|80
C|NVDA|20240717|15:23:00.216946|S|8|118.54|0|8
C|NVDA|20240717|15:23:00.310289|S|100|118.54|0|100
C|NVDA|20240717|15:23:00.311279|S|81|118.55|0|81
C|NVDA|20240717|15:23:00.315312|S|100|118.55|0|100
C|NVDA|20240717|15:23:00.315312|S|19|118.55|0|19
C|NVDA|20240717|15:23:00.315313|S|23|118.55|0|23
C|NVDA|20240717|15:23:00.315409|S|44|118.55|0|44
C|NVDA|20240717|15:23:01.292402|S|100|118.55|0|100
C|NVDA|20240717|15:23:01.306609|S|1|118.56|0|1
C|NVDA|20240717|15:23:05.014520|S|100|118.56|0|100
C|NVDA|20240717|15:23:05.014520|S|99|118.56|0|99
C|NVDA|20240717|15:23:05.014520|S|100|118.56|0|100
C|NVDA|20240717|15:23:05.014521|S|100|118.56|0|100
C|NVDA|20240717|15:23:05.015138|S|25|118.57|0|25
C|NVDA|20240717|15:23:05.015138|S|100|118.57|0|100
C|NVDA|20240717|15:23:05.955746|S|75|118.57|0|75
C|NVDA|20240717|15:23:05.957112|S|12|118.58|0|12
C|NVDA|20240717|15:23:05.957200|S|80|118.58|0|80
C|NVDA|20240717|15:23:05.957200|S|88|118.58|0|88
C|NVDA|20240717|15:23:05.957200|S|100|118.58|0|100
C|NVDA|20240717|15:23:07.355078|S|100|118.565|0|100
C|NVDA|20240717|15:23:07.355116|S|100|118.6|0|100
C|NVDA|20240717|15:23:10.057377|S|42|118.57|0|42
C|NVDA|20240717|15:23:12.842194|S|85|118.595|0|85
C|NVDA|20240717|15:23:13.091572|S|15|118.59|0|15
C|NVDA|20240717|15:23:13.091572|S|70|118.6|0|70
C|NVDA|20240717|15:23:13.336930|S|15|118.6|0|15
C|NVDA|20240717|15:23:13.445205|S|90|118.62|0|90
C|NVDA|20240717|15:23:14.173052|S|17|118.605|0|17
C|NVDA|20240717|15:23:14.173463|S|28|118.605|0|28
C|NVDA|20240717|15:23:14.173869|S|16|118.605|0|16
C|NVDA|20240717|15:23:14.174262|S|29|118.61|0|29
C|NVDA|20240717|15:23:14.174645|S|10|118.61|0|10
C|NVDA|20240717|15:23:23.714126|S|100|118.46|0|100
C|NVDA|20240717|15:23:25.103711|S|100|118.46|0|100
C|NVDA|20240717|15:23:25.840617|S|100|118.46|0|100
C|NVDA|20240717|15:23:27.706618|S|3|118.44|0|3
C|NVDA|20240717|15:23:29.440662|S|100|118.43|0|100
C|NVDA|20240717|15:23:29.474383|S|100|118.44|0|100
C|NVDA|20240717|15:23:29.474383|S|100|118.44|0|100
C|NVDA|20240717|15:23:29.474383|S|97|118.44|0|97
C|NVDA|20240717|15:23:29.476178|S|1|118.45|0|1
C|NVDA|20240717|15:23:29.486414|S|43|118.45|0|43
C|NVDA|20240717|15:23:29.486433|S|37|118.45|0|37
C|NVDA|20240717|15:23:29.486433|S|56|118.45|0|56
C|NVDA|20240717|15:23:32.091335|S|1|118.44|0|1
C|NVDA|20240717|15:23:32.410896|S|1|118.44|0|1
C|NVDA|20240717|15:23:32.432766|S|21|118.44|0|21
C|NVDA|20240717|15:23:32.432786|S|77|118.44|0|77
C|NVDA|20240717|15:23:32.554772|S|100|118.45|0|100
C|NVDA|20240717|15:23:32.555291|S|100|118.46|0|100
C|NVDA|20240717|15:23:32.567526|S|69|118.47|0|69
C|NVDA|20240717|15:23:32.567526|S|100|118.47|0|100
C|NVDA|20240717|15:23:32.567526|S|100|118.47|0|100
C|NVDA|20240717|15:23:32.567528|S|100|118.47|0|100
C|NVDA|20240717|15:23:32.567528|S|100|118.47|0|100
C|NVDA|20240717|15:23:38.383059|S|100|118.45|0|100
C|NVDA|20240717|15:23:46.153160|S|100|118.47|0|100
C|NVDA|20240717|15:23:49.693951|S|100|118.46|0|100
C|NVDA|20240717|15:23:49.766047|S|100|118.47|0|100
C|NVDA|20240717|15:23:49.766047|S|7|118.47|0|7
C|NVDA|20240717|15:23:49.938454|S|100|118.48|0|100
C|NVDA|20240717|15:23:52.179283|S|100|118.49|0|100
C|NVDA|20240717|15:23:52.179284|S|100|118.49|0|100
C|NVDA|20240717|15:23:52.308448|S|100|118.515|0|100
C|NVDA|20240717|15:23:52.308448|S|22|118.52|0|22
C|NVDA|20240717|15:23:52.308718|S|78|118.52|0|78
C|NVDA|20240717|15:23:52.308725|S|78|118.52|0|78
C|NVDA|20240717|15:23:52.308733|S|22|118.52|0|22
C|NVDA|20240717|15:23:59.102426|S|100|118.49|0|100
C|NVDA|20240717|15:24:00.739229|S|7|118.53|0|7
C|NVDA|20240717|15:24:06.657231|S|13|118.55|0|13
C|NVDA|20240717|15:24:06.657257|S|72|118.55|0|72
C|NVDA|20240717|15:24:06.657266|S|15|118.55|0|15
C|NVDA|20240717|15:24:07.770628|S|100|118.55|0|100
C|NVDA|20240717|15:24:09.660803|S|37|118.54|0|37
C|NVDA|20240717|15:24:09.660815|S|63|118.54|0|63
C|NVDA|20240717|15:24:09.896893|S|94|118.56|0|94
C|NVDA|20240717|15:24:09.896893|S|46|118.56|0|46
C|NVDA|20240717|15:24:10.409139|S|1|118.57|0|1
C|NVDA|20240717|15:24:10.413586|S|45|118.57|0|45
C|NVDA|20240717|15:24:10.594701|S|100|118.595|0|100
C|NVDA|20240717|15:24:10.596219|S|43|118.61|0|43
C|NVDA|20240717|15:24:10.596227|S|3|118.61|0|3
C|NVDA|20240717|15:24:23.056069|S|46|118.59|0|46
C|NVDA|20240717|15:24:23.056263|S|57|118.59|0|57
C|NVDA|20240717|15:24:23.056471|S|43|118.59|0|43
C|NVDA|20240717|15:24:24.206066|S|1|118.59|0|1
C|NVDA|20240717|15:24:24.255985|S|31|118.59|0|31
C|NVDA|20240717|15:24:25.382382|S|1|118.6|0|1
C|NVDA|20240717|15:24:26.944420|S|35|118.6|0|35
C|NVDA|20240717|15:24:27.612313|S|100|118.6|0|100
C|NVDA|20240717|15:24:27.612313|S|64|118.6|0|64
C|NVDA|20240717|15:24:27.612313|S|100|118.6|0|100
C|NVDA|20240717|15:24:27.612314|S|52|118.6|0|52
C|NVDA|20240717|15:24:29.239747|S|1|118.6|0|1
C|NVDA|20240717|15:24:29.240467|S|93|118.6|0|93
C|NVDA|20240717|15:24:29.344167|S|13|118.61|0|13
C|NVDA|20240717|15:24:29.344192|S|14|118.61|0|14
C|NVDA|20240717|15:24:29.344249|S|73|118.61|0|73
C|NVDA|20240717|15:24:31.906882|S|46|118.62|0|46
C|NVDA|20240717|15:24:40.890215|S|100|118.59|0|100
C|NVDA|20240717|15:24:40.890215|S|100|118.59|0|100
C|NVDA|20240717|15:24:40.890216|S|94|118.59|0|94
C|NVDA|20240717|15:24:41.491569|S|100|118.6|0|100
C|NVDA|20240717|15:24:43.251441|S|100|118.63|0|100
C|NVDA|20240717|15:24:43.251442|S|100|118.63|0|100
C|NVDA|20240717|15:24:43.251442|S|67|118.63|0|67
C|NVDA|20240717|15:24:43.251443|S|100|118.63|0|100
C|NVDA|20240717|15:24:43.251443|S|100|118.63|0|100
C|NVDA|20240717|15:24:43.251443|S|20|118.63|0|20
C|NVDA|20240717|15:24:43.251443|S|66|118.63|0|66
C|NVDA|20240717|15:24:43.253137|S|100|118.64|0|100
C|NVDA|20240717|15:24:43.379785|S|100|118.65|0|100
C|NVDA|20240717|15:24:44.749675|S|1|118.64|0|1
C|NVDA|20240717|15:24:46.269441|S|73|118.64|0|73
C|NVDA|20240717|15:24:46.274520|S|2|118.64|0|2
C|NVDA|20240717|15:24:50.862942|S|94|118.64|0|94
C|NVDA|20240717|15:24:52.869887|S|100|118.64|0|100
C|NVDA|20240717|15:24:53.535097|S|100|118.65|0|100
C|NVDA|20240717|15:24:53.535097|S|100|118.65|0|100
C|NVDA|20240717|15:24:53.535586|S|14|118.66|0|14
C|NVDA|20240717|15:24:53.535600|S|86|118.66|0|86
C|NVDA|20240717|15:24:53.535601|S|23|118.66|0|23
C|NVDA|20240717|15:24:56.742481|S|82|118.67|0|82
C|NVDA|20240717|15:24:56.742502|S|18|118.67|0|18
C|NVDA|20240717|15:24:56.742502|S|22|118.67|0|22
C|NVDA|20240717|15:24:56.833008|S|26|118.68|0|26
C|NVDA|20240717|15:24:56.833019|S|13|118.68|0|13
C|NVDA|20240717|15:24:56.833040|S|6|118.68|0|6
C|NVDA|20240717|15:24:56.883673|S|10|118.68|0|10
C|NVDA|20240717|15:24:56.883673|S|15|118.68|0|15
C|NVDA|20240717|15:24:56.923435|S|31|118.68|0|31
C|NVDA|20240717|15:24:56.923444|S|15|118.68|0|15
C|NVDA|20240717|15:24:56.923450|S|8|118.68|0|8
C|NVDA|20240717|15:24:56.923480|S|4|118.68|0|4
C|NVDA|20240717|15:24:57.212931|S|52|118.68|0|52
C|NVDA|20240717|15:24:57.212931|S|21|118.68|0|21
C|NVDA|20240717|15:24:58.075492|S|1|118.64|0|1
C|NVDA|20240717|15:25:00.410503|S|100|118.61|0|100
C|NVDA|20240717|15:25:02.588277|S|22|118.58|0|22
C|NVDA|20240717|15:25:02.588323|S|78|118.58|0|78
C|NVDA|20240717|15:25:02.712873|S|100|118.61|0|100
C|NVDA|20240717|15:25:04.909254|S|100|118.59|0|100
C|NVDA|20240717|15:25:04.909254|S|100|118.59|0|100
C|NVDA|20240717|15:25:04.909254|S|100|118.59|0|100
C|NVDA|20240717|15:25:07.653519|S|100|118.57|0|100
C|NVDA|20240717|15:25:07.653519|S|100|118.57|0|100
C|NVDA|20240717|15:25:08.839896|S|1|118.61|0|1
C|NVDA|20240717|15:25:10.973202|S|100|118.58|0|100
C|NVDA|20240717|15:25:11.621818|S|20|118.61|0|20
C|NVDA|20240717|15:25:12.486052|S|27|118.62|0|27
C|NVDA|20240717|15:25:12.486260|S|73|118.62|0|73
C|NVDA|20240717|15:25:12.486260|S|61|118.62|0|61
C|NVDA|20240717|15:25:12.486372|S|39|118.62|0|39
C|NVDA|20240717|15:25:12.486372|S|100|118.62|0|100
C|NVDA|20240717|15:25:12.494321|S|13|118.63|0|13
C|NVDA|20240717|15:25:12.494321|S|100|118.63|0|100
C|NVDA|20240717|15:25:21.287835|S|100|118.59|0|100
C|NVDA|20240717|15:25:23.816674|S|100|118.59|0|100
C|NVDA|20240717|15:25:23.816675|S|21|118.59|0|21
C|NVDA|20240717|15:25:23.816676|S|100|118.59|0|100
C|NVDA|20240717|15:25:29.176131|S|100|118.63|0|100
C|NVDA|20240717|15:25:29.198389|S|100|118.64|0|100
C|NVDA|20240717|15:25:30.900431|S|200|118.675|0|200
C|NVDA|20240717|15:25:31.077072|S|100|118.665|0|100
C|NVDA|20240717|15:25:31.553208|S|84|118.685|0|84
C|NVDA|20240717|15:25:31.553219|S|5|118.69|0|5
C|NVDA|20240717|15:25:31.553219|S|16|118.685|0|16
C|NVDA|20240717|15:25:31.553226|S|48|118.69|0|48
C|NVDA|20240717|15:25:31.553236|S|31|118.69|0|31
C|NVDA|20240717|15:25:34.603816|S|14|118.69|0|14
C|NVDA|20240717|15:25:34.607732|S|12|118.69|0|12
C|NVDA|20240717|15:25:34.607785|S|74|118.69|0|74
C|NVDA|20240717|15:25:40.286527|S|100|118.68|0|100
C|NVDA|20240717|15:25:40.287429|S|100|118.69|0|100
C|NVDA|20240717|15:25:49.997371|S|100|118.65|0|100
C|NVDA|20240717|15:25:50.605829|S|84|118.66|0|84
C|NVDA|20240717|15:25:50.605829|S|84|118.66|0|84
C|NVDA|20240717|15:25:50.605831|S|84|118.66|0|84
C|NVDA|20240717|15:25:52.085568|S|33|118.68|0|33
C|NVDA|20240717|15:25:52.085624|S|49|118.68|0|49
C|NVDA|20240717|15:25:52.085624|S|51|118.68|0|51
C|NVDA|20240717|15:25:52.086434|S|51|118.68|0|51
C|NVDA|20240717|15:25:53.438018|S|100|118.69|0|100
C|NVDA|20240717|15:25:57.944917|S|17|118.68|0|17
C|NVDA|20240717|15:25:57.945006|S|13|118.68|0|13
C|NVDA|20240717|15:25:57.945062|S|8|118.68|0|8
C|NVDA|20240717|15:25:57.945420|S|13|118.68|0|13
C|NVDA|20240717|15:25:57.945488|S|11|118.68|0|11
C|NVDA|20240717|15:25:58.022610|S|1|118.68|0|1
C|NVDA|20240717|15:25:58.419250|S|7|118.68|0|7
C|NVDA|20240717|15:25:58.419707|S|13|118.68|0|13
C|NVDA|20240717|15:25:58.420056|S|13|118.68|0|13
C|NVDA|20240717|15:25:58.420415|S|4|118.68|0|4
C|NVDA|20240717|15:25:59.156364|S|100|118.68|0|100
C|NVDA|20240717|15:25:59.604795|S|100|118.68|0|100
C|NVDA|20240717|15:26:01.074014|S|100|118.66|0|100
C|NVDA|20240717|15:26:01.074015|S|6|118.66|0|6
C|NVDA|20240717|15:26:05.526579|S|35|118.6|0|35
C|NVDA|20240717|15:26:05.625457|S|21|118.6|0|21
C|NVDA|20240717|15:26:05.625479|S|44|118.6|0|44
C|NVDA|20240717|15:26:05.625633|S|21|118.6|0|21
C|NVDA|20240717|15:26:05.625653|S|36|118.6|0|36
C|NVDA|20240717|15:26:05.625691|S|21|118.6|0|21
C|NVDA|20240717|15:26:05.625770|S|22|118.6|0|22
C|NVDA|20240717|15:26:07.854482|S|17|118.62|0|17
C|NVDA|20240717|15:26:08.086445|S|83|118.62|0|83
C|NVDA|20240717|15:26:08.086446|S|100|118.62|0|100
C|NVDA|20240717|15:26:08.086446|S|6|118.62|0|6
C|NVDA|20240717|15:26:08.086447|S|100|118.62|0|100
C|NVDA|20240717|15:26:08.095572|S|100|118.63|0|100
C|NVDA|20240717|15:26:08.095572|S|100|118.63|0|100
C|NVDA|20240717|15:26:08.095572|S|100|118.63|0|100
C|NVDA|20240717|15:26:10.520805|S|6|118.59|0|6
C|NVDA|20240717|15:26:10.895539|S|100|118.59|0|100
C|NVDA|20240717|15:26:12.235084|S|100|118.56|0|100
C|NVDA|20240717|15:26:16.321496|S|21|118.57|0|21
C|NVDA|20240717|15:26:16.321510|S|79|118.57|0|79
C|NVDA|20240717|15:26:16.321510|S|100|118.57|0|100
C|NVDA|20240717|15:26:16.811157|S|8|118.57|0|8
C|NVDA|20240717|15:26:16.830286|S|10|118.57|0|10
C|NVDA|20240717|15:26:16.830296|S|82|118.57|0|82
C|NVDA|20240717|15:26:17.678974|S|100|118.54|0|100
C|NVDA|20240717|15:26:18.078992|S|100|118.57|0|100
C|NVDA|20240717|15:26:18.078992|S|9|118.57|0|9
C|NVDA|20240717|15:26:18.848735|S|36|118.57|0|36
C|NVDA|20240717|15:26:18.848735|S|91|118.57|0|91
C|NVDA|20240717|15:26:18.848890|S|1|118.57|0|1
C|NVDA|20240717|15:26:18.850631|S|14|118.57|0|14
C|NVDA|20240717|15:26:18.850659|S|79|118.57|0|79
C|NVDA|20240717|15:26:18.850659|S|49|118.57|0|49
C|NVDA|20240717|15:26:18.850754|S|11|118.57|0|11
C|NVDA|20240717|15:26:20.209402|S|100|118.55|0|100
C|NVDA|20240717|15:26:20.209402|S|100|118.55|0|100
C|NVDA|20240717|15:26:20.209402|S|100|118.55|0|100
C|NVDA|20240717|15:26:20.213310|S|64|118.56|0|64
C|NVDA|20240717|15:26:26.481711|S|1|118.53|0|1
C|NVDA|20240717|15:26:26.893085|S|48|118.53|0|48
C|NVDA|20240717|15:26:27.149346|S|100|118.54|0|100
C|NVDA|20240717|15:26:27.851213|S|100|118.55|0|100
C|NVDA|20240717|15:26:27.851213|S|100|118.55|0|100
C|NVDA|20240717|15:26:27.851214|S|100|118.55|0|100
C|NVDA|20240717|15:26:29.000170|S|100|118.51|0|100
C|NVDA|20240717|15:26:32.181643|S|20|118.5|0|20
C|NVDA|20240717|15:26:32.190708|S|20|118.5|0|20
C|NVDA|20240717|15:26:33.317500|S|13|118.5|0|13
C|NVDA|20240717|15:26:33.318031|S|9|118.5|0|9
C|NVDA|20240717|15:26:33.318096|S|2|118.5|0|2
C|NVDA|20240717|15:26:36.754959|S|100|118.49|0|100
C|NVDA|20240717|15:26:38.793654|S|100|118.48|0|100
C|NVDA|20240717|15:26:40.217448|S|64|118.49|0|64
C|NVDA|20240717|15:26:40.556644|S|97|118.5|0|97
C|NVDA|20240717|15:26:40.556657|S|3|118.5|0|3
C|NVDA|20240717|15:26:40.556658|S|17|118.5|0|17
C|NVDA|20240717|15:26:40.556667|S|83|118.5|0|83
C|NVDA|20240717|15:26:42.771188|S|17|118.53|0|17
C|NVDA|20240717|15:26:42.771198|S|83|118.53|0|83
C|NVDA|20240717|15:26:44.328604|S|1|118.53|0|1
C|NVDA|20240717|15:26:45.502824|S|99|118.53|0|99
C|NVDA|20240717|15:26:53.971860|S|1|118.52|0|1
C|NVDA|20240717|15:26:53.972020|S|72|118.52|0|72
C|NVDA|20240717|15:26:54.184111|S|73|118.52|0|73
C|NVDA|20240717|15:26:54.184111|S|27|118.52|0|27
C|NVDA|20240717|15:26:54.184236|S|10|118.52|0|10
C|NVDA|20240717|15:26:54.184248|S|17|118.52|0|17
C|NVDA|20240717|15:26:54.185262|S|11|118.53|0|11
C|NVDA|20240717|15:26:54.185321|S|22|118.53|0|22
C|NVDA|20240717|15:26:54.185389|S|67|118.53|0|67
C|NVDA|20240717|15:26:54.185389|S|64|118.53|0|64
C|NVDA|20240717|15:26:54.185389|S|64|118.53|0|64
C|NVDA|20240717|15:26:55.725636|S|100|118.52|0|100
C|NVDA|20240717|15:26:59.318687|S|64|118.54|0|64
C|NVDA|20240717|15:26:59.443862|S|29|118.55|0|29
C|NVDA|20240717|15:26:59.443902|S|33|118.55|0|33
C|NVDA|20240717|15:26:59.443902|S|71|118.55|0|71
C|NVDA|20240717|15:26:59.443910|S|25|118.55|0|25
C|NVDA|20240717|15:27:08.107100|S|36|118.51|0|36
C|NVDA|20240717|15:27:08.107140|S|64|118.51|0|64
C|NVDA|20240717|15:27:08.107140|S|100|118.51|0|100
C|NVDA|20240717|15:27:08.107140|S|100|118.51|0|100
C|NVDA|20240717|15:27:08.112719|S|100|118.52|0|100
C|NVDA|20240717|15:27:08.536567|S|100|118.53|0|100
C|NVDA|20240717|15:27:10.123519|S|100|118.55|0|100
C|NVDA|20240717|15:27:10.479898|S|1|118.58|0|1
C|NVDA|20240717|15:27:10.479976|S|50|118.58|0|50
C|NVDA|20240717|15:27:10.480130|S|16|118.58|0|16
C|NVDA|20240717|15:27:10.480184|S|38|118.58|0|38
C|NVDA|20240717|15:27:10.480184|S|33|118.58|0|33
C|NVDA|20240717|15:27:10.480325|S|62|118.58|0|62
C|NVDA|20240717|15:27:10.488420|S|100|118.6|0|100
C|NVDA|20240717|15:27:12.071126|S|21|118.61|0|21
C|NVDA|20240717|15:27:12.071148|S|7|118.61|0|7
C|NVDA|20240717|15:27:12.071297|S|1|118.61|0|1
C|NVDA|20240717|15:27:12.071371|S|47|118.61|0|47
C|NVDA|20240717|15:27:12.071454|S|24|118.61|0|24
C|NVDA|20240717|15:27:17.578731|S|100|118.63|0|100
C|NVDA|20240717|15:27:17.833687|S|48|118.63|0|48
C|NVDA|20240717|15:27:18.414412|S|100|118.65|0|100
C|NVDA|20240717|15:27:18.623030|S|1|118.66|0|1
C|NVDA|20240717|15:27:18.637767|S|29|118.66|0|29
C|NVDA|20240717|15:27:23.080445|S|100|118.63|0|100
C|NVDA|20240717|15:27:28.379754|S|79|118.59|0|79
C|NVDA|20240717|15:27:30.866362|S|100|118.58|0|100
C|NVDA|20240717|15:27:32.672197|S|100|118.56|0|100
C|NVDA|20240717|15:27:33.113319|S|13|118.57|0|13
C|NVDA|20240717|15:27:33.113389|S|13|118.57|0|13
C|NVDA|20240717|15:27:33.113471|S|9|118.57|0|9
C|NVDA|20240717|15:27:33.113480|S|44|118.57|0|44
C|NVDA|20240717|15:27:33.475178|S|79|118.58|0|79
C|NVDA|20240717|15:27:33.484800|S|41|118.59|0|41
C|NVDA|20240717|15:27:33.484800|S|100|118.59|0|100
C|NVDA|20240717|15:27:33.484846|S|35|118.59|0|35
C|NVDA|20240717|15:27:33.484847|S|100|118.59|0|100
C|NVDA|20240717|15:27:33.484847|S|100|118.59|0|100
C|NVDA|20240717|15:27:35.023147|S|100|118.62|0|100
C|NVDA|20240717|15:27:35.023148|S|100|118.62|0|100
C|NVDA|20240717|15:27:35.023148|S|100|118.62|0|100
C|NVDA|20240717|15:27:35.733929|S|31|118.65|0|31
C|NVDA|20240717|15:27:35.733929|S|31|118.65|0|31
C|NVDA|20240717|15:27:36.474703|S|40|118.655|0|40
C|NVDA|20240717|15:27:38.188146|S|100|118.67|0|100
C|NVDA|20240717|15:27:44.403559|S|100|118.62|0|100
C|NVDA|20240717|15:27:44.871982|S|79|118.63|0|79
C|NVDA|20240717|15:27:44.881640|S|18|118.64|0|18
C|NVDA|20240717|15:27:44.881764|S|56|118.64|0|56
C|NVDA|20240717|15:27:44.881883|S|1|118.64|0|1
C|NVDA|20240717|15:27:44.881957|S|1|118.64|0|1
C|NVDA|20240717|15:27:49.519382|S|100|118.67|0|100
C|NVDA|20240717|15:27:49.519383|S|70|118.67|0|70
C|NVDA|20240717|15:27:49.567133|S|28|118.67|0|28
C|NVDA|20240717|15:27:49.567250|S|1|118.67|0|1
C|NVDA|20240717|15:27:49.728550|S|1|118.67|0|1
C|NVDA|20240717|15:27:50.118455|S|75|118.68|0|75
C|NVDA|20240717|15:27:50.119202|S|41|118.69|0|41
C|NVDA|20240717|15:27:52.405399|S|59|118.68|0|59
C|NVDA|20240717|15:27:52.405605|S|17|118.68|0|17
C|NVDA|20240717|15:27:52.406105|S|59|118.69|0|59
C|NVDA|20240717|15:27:53.622098|S|100|118.7|0|100
C|NVDA|20240717|15:27:53.622099|S|100|118.7|0|100
C|NVDA|20240717|15:27:53.623556|S|100|118.71|0|100
C|NVDA|20240717|15:27:53.623556|S|100|118.71|0|100
C|NVDA|20240717|15:27:53.623556|S|30|118.71|0|30
C|NVDA|20240717|15:28:01.106883|S|100|118.66|0|100
C|NVDA|20240717|15:28:01.106883|S|100|118.66|0|100
C|NVDA|20240717|15:28:01.948842|S|100|118.69|0|100
C|NVDA|20240717|15:28:03.174808|S|1|118.71|0|1
C|NVDA|20240717|15:28:03.174851|S|99|118.71|0|99
C|NVDA|20240717|15:28:03.630625|S|100|118.73|0|100
C|NVDA|20240717|15:28:03.630625|S|100|118.73|0|100
C|NVDA|20240717|15:28:03.895214|S|32|118.74|0|32
C|NVDA|20240717|15:28:04.001607|S|35|118.74|0|35
C|NVDA|20240717|15:28:04.001865|S|20|118.74|0|20
C|NVDA|20240717|15:28:04.001865|S|21|118.74|0|21
C|NVDA|20240717|15:28:04.001865|S|10|118.74|0|10
C|NVDA|20240717|15:28:04.002207|S|35|118.74|0|35
C|NVDA|20240717|15:28:04.002208|S|40|118.74|0|40
C|NVDA|20240717|15:28:04.046446|S|38|118.745|0|38
C|NVDA|20240717|15:28:05.145677|S|20|118.77|0|20
C|NVDA|20240717|15:28:05.145678|S|45|118.77|0|45
C|NVDA|20240717|15:28:05.145678|S|73|118.77|0|73
C|NVDA|20240717|15:28:09.591623|S|52|118.89|0|52
C|NVDA|20240717|15:28:16.631508|S|23|118.88|0|23
C|NVDA|20240717|15:28:19.009760|S|63|118.835|0|63
C|NVDA|20240717|15:28:22.651971|S|100|118.87|0|100
C|NVDA|20240717|15:28:23.310716|S|23|118.87|0|23
C|NVDA|20240717|15:28:25.990505|S|88|118.84|0|88
C|NVDA|20240717|15:28:25.990516|S|12|118.84|0|12
C|NVDA|20240717|15:28:31.217757|S|100|118.87|0|100
C|NVDA|20240717|15:28:31.694971|S|1|118.87|0|1
C|NVDA|20240717|15:28:31.695071|S|99|118.87|0|99
C|NVDA|20240717|15:28:32.580430|S|40|118.87|0|40
C|NVDA|20240717|15:28:33.748652|S|100|118.86|0|100
C|NVDA|20240717|15:28:33.984869|S|100|118.86|0|100
C|NVDA|20240717|15:28:34.420429|S|100|118.86|0|100
C|NVDA|20240717|15:28:35.313074|S|60|118.87|0|60
C|NVDA|20240717|15:28:35.313074|S|100|118.87|0|100
C|NVDA|20240717|15:28:35.313074|S|100|118.87|0|100
C|NVDA|20240717|15:28:35.313076|S|100|118.87|0|100
C|NVDA|20240717|15:28:35.804741|S|13|118.87|0|13
C|NVDA|20240717|15:28:35.952125|S|87|118.87|0|87
C|NVDA|20240717|15:28:37.688148|S|100|118.88|0|100
C|NVDA|20240717|15:28:37.688148|S|100|118.88|0|100
C|NVDA|20240717|15:28:37.688148|S|40|118.88|0|40
C|NVDA|20240717|15:28:37.688149|S|40|118.88|0|40
C|NVDA|20240717|15:28:37.836149|S|36|118.89|0|36
C|NVDA|20240717|15:28:37.836149|S|70|118.89|0|70
C|NVDA|20240717|15:28:43.796742|S|5|118.89|0|5
C|NVDA|20240717|15:28:43.923512|S|95|118.89|0|95
C|NVDA|20240717|15:28:43.923512|S|40|118.89|0|40
C|NVDA|20240717|15:28:44.093456|S|77|118.9|0|77
C|NVDA|20240717|15:28:44.093456|S|23|118.9|0|23
C|NVDA|20240717|15:28:44.109889|S|23|118.9|0|23
C|NVDA|20240717|15:28:46.485489|S|100|118.89|0|100
C|NVDA|20240717|15:28:50.761782|S|40|118.88|0|40
C|NVDA|20240717|15:28:50.761782|S|100|118.88|0|100
C|NVDA|20240717|15:28:52.612529|S|9|118.89|0|9
C|NVDA|20240717|15:28:55.330399|S|100|118.88|0|100
C|NVDA|20240717|15:28:55.970216|S|1|118.89|0|1
C|NVDA|20240717|15:28:56.979607|S|50|118.89|0|50
C|NVDA|20240717|15:28:57.036277|S|16|118.89|0|16
C|NVDA|20240717|15:28:57.037183|S|1|118.89|0|1
C|NVDA|20240717|15:28:59.039942|S|50|118.87|0|50
C|NVDA|20240717|15:28:59.906066|S|100|118.87|0|100
C|NVDA|20240717|15:28:59.906066|S|50|118.87|0|50
C|NVDA|20240717|15:28:59.906066|S|100|118.87|0|100
C|NVDA|20240717|15:29:04.576880|S|1|118.79|0|1
C|NVDA|20240717|15:29:05.277561|S|99|118.79|0|99
C|NVDA|20240717|15:29:05.382591|S|100|118.79|0|100
C|NVDA|20240717|15:29:05.589008|S|21|118.8|0|21
C|NVDA|20240717|15:29:05.589008|S|3|118.8|0|3
C|NVDA|20240717|15:29:05.589017|S|21|118.8|0|21
C|NVDA|20240717|15:29:05.589035|S|55|118.8|0|55
C|NVDA|20240717|15:29:05.589035|S|100|118.8|0|100
C|NVDA|20240717|15:29:05.825809|S|100|118.82|0|100
C|NVDA|20240717|15:29:05.825809|S|100|118.82|0|100
C|NVDA|20240717|15:29:08.769686|S|48|118.8|0|48
C|NVDA|20240717|15:29:08.769800|S|52|118.8|0|52
C|NVDA|20240717|15:29:08.778188|S|100|118.8|0|100
C|NVDA|20240717|15:29:08.779520|S|1|118.81|0|1
C|NVDA|20240717|15:29:08.784661|S|99|118.81|0|99
C|NVDA|20240717|15:29:12.219959|S|33|118.8|0|33
C|NVDA|20240717|15:29:12.333233|S|67|118.8|0|67
C|NVDA|20240717|15:29:12.333234|S|100|118.8|0|100
C|NVDA|20240717|15:29:12.787519|S|100|118.79|0|100
C|NVDA|20240717|15:29:14.493431|S|41|118.82|0|41
C|NVDA|20240717|15:29:14.913336|S|100|118.83|0|100
C|NVDA|20240717|15:29:15.236031|S|2|118.83|0|2
C|NVDA|20240717|15:29:15.242275|S|5|118.83|0|5
C|NVDA|20240717|15:29:15.368996|S|33|118.83|0|33
C|NVDA|20240717|15:29:15.465797|S|47|118.83|0|47
C|NVDA|20240717|15:29:15.465980|S|13|118.83|0|13
C|NVDA|20240717|15:29:15.465980|S|100|118.83|0|100
C|NVDA|20240717|15:29:15.465980|S|2|118.83|0|2
C|NVDA|20240717|15:29:23.793432|S|34|118.82|0|34
C|NVDA|20240717|15:29:26.946925|S|100|118.79|0|100
C|NVDA|20240717|15:29:26.946925|S|2|118.79|0|2
C|NVDA|20240717|15:29:26.947483|S|2|118.8|0|2
C|NVDA|20240717|15:29:27.463765|S|32|118.82|0|32
C|NVDA|20240717|15:29:27.463830|S|34|118.82|0|34
C|NVDA|20240717|15:29:28.785287|S|19|118.82|0|19
C|NVDA|20240717|15:29:28.785582|S|42|118.82|0|42
C|NVDA|20240717|15:29:28.786115|S|39|118.82|0|39
C|NVDA|20240717|15:29:29.355693|S|48|118.82|0|48
C|NVDA|20240717|15:29:29.473095|S|52|118.82|0|52
C|NVDA|20240717|15:29:29.480519|S|100|118.82|0|100
C|NVDA|20240717|15:29:29.684130|S|4|118.83|0|4
C|NVDA|20240717|15:29:30.916945|S|100|118.79|0|100
C|NVDA|20240717|15:29:34.197170|S|100|118.775|0|100
C|NVDA|20240717|15:29:35.377530|S|10|118.78|0|10
C|NVDA|20240717|15:29:36.596104|S|9|118.77|0|9
C|NVDA|20240717|15:29:36.596245|S|32|118.77|0|32
C|NVDA|20240717|15:29:36.597377|S|8|118.77|0|8
C|NVDA|20240717|15:29:37.214789|S|90|118.78|0|90
C|NVDA|20240717|15:29:37.214789|S|100|118.78|0|100
C|NVDA|20240717|15:29:37.214789|S|100|118.78|0|100
C|NVDA|20240717|15:29:37.214790|S|10|118.78|0|10
C|NVDA|20240717|15:29:37.216045|S|14|118.78|0|14
C|NVDA|20240717|15:29:37.217753|S|59|118.78|0|59
C|NVDA|20240717|15:29:38.117122|S|75|118.75|0|75
C|NVDA|20240717|15:29:38.379221|S|25|118.75|0|25
C|NVDA|20240717|15:29:39.772148|S|100|118.76|0|100
C|NVDA|20240717|15:29:40.354824|S|100|118.76|0|100
C|NVDA|20240717|15:29:40.802879|S|100|118.77|0|100
C|NVDA|20240717|15:29:40.803493|S|5|118.78|0|5
C|NVDA|20240717|15:29:40.803572|S|12|118.78|0|12
C|NVDA|20240717|15:29:42.132170|S|11|118.78|0|11
C|NVDA|20240717|15:29:45.380254|S|14|118.77|0|14
C|NVDA|20240717|15:29:45.404903|S|86|118.77|0|86
C|NVDA|20240717|15:29:46.926784|S|100|118.77|0|100
C|NVDA|20240717|15:29:46.926784|S|100|118.77|0|100
C|NVDA|20240717|15:29:46.981168|S|69|118.78|0|69
C|NVDA|20240717|15:29:46.982268|S|12|118.78|0|12
C|NVDA|20240717|15:29:46.982268|S|20|118.78|0|20
C|NVDA|20240717|15:29:46.986906|S|21|118.78|0|21
C|NVDA|20240717|15:29:46.986960|S|100|118.78|0|100
C|NVDA|20240717|15:29:46.986960|S|19|118.78|0|19
C|NVDA|20240717|15:29:46.986960|S|67|118.78|0|67
C|NVDA|20240717|15:29:46.986961|S|100|118.78|0|100
C|NVDA|20240717|15:29:47.139828|S|100|118.79|0|100
C|NVDA|20240717|15:29:47.139828|S|79|118.79|0|79
C|NVDA|20240717|15:29:47.139828|S|100|118.79|0|100
C|NVDA|20240717|15:29:47.139829|S|100|118.79|0|100
C|NVDA|20240717|15:29:49.092417|S|100|118.8|0|100
C|NVDA|20240717|15:29:49.092433|S|26|118.8|0|26
C|NVDA|20240717|15:29:49.092472|S|74|118.8|0|74
C|NVDA|20240717|15:29:49.092473|S|19|118.8|0|19
C|NVDA|20240717|15:29:49.586261|S|3|118.83|0|3
C|NVDA|20240717|15:29:49.595902|S|93|118.83|0|93
C|NVDA|20240717|15:29:52.413461|S|100|118.87|0|100
C|NVDA|20240717|15:29:55.325476|S|100|118.9|0|100
C|NVDA|20240717|15:30:02.862734|S|100|118.94|0|100
C|NVDA|20240717|15:30:08.144679|S|25|118.96|0|25
C|NVDA|20240717|15:30:08.176636|S|25|118.96|0|25
C|NVDA|20240717|15:30:08.220652|S|15|118.96|0|15
C|NVDA|20240717|15:30:10.140903|S|100|118.95|0|100
C|NVDA|20240717|15:30:10.793065|S|35|118.96|0|35
C|NVDA|20240717|15:30:10.793066|S|32|118.96|0|32
C|NVDA|20240717|15:30:10.837792|S|68|118.96|0|68
C|NVDA|20240717|15:30:14.240683|S|100|118.97|0|100
C|NVDA|20240717|15:30:16.152902|S|100|118.91|0|100
C|NVDA|20240717|15:30:16.984887|S|100|118.96|0|100
C|NVDA|20240717|15:30:21.072306|S|100|118.87|0|100
C|NVDA|20240717|15:30:22.350542|S|48|118.85|0|48
C|NVDA|20240717|15:30:25.515670|S|48|118.84|0|48
C|NVDA|20240717|15:30:27.509634|S|48|118.84|0|48
C|NVDA|20240717|15:30:29.440739|S|58|118.83|0|58
C|NVDA|20240717|15:30:29.440739|S|100|118.83|0|100
C|NVDA|20240717|15:30:29.441466|S|59|118.84|0|59
C|NVDA|20240717|15:30:29.551677|S|100|118.85|0|100
C|NVDA|20240717|15:30:29.551677|S|100|118.85|0|100
C|NVDA|20240717|15:30:29.551677|S|100|118.85|0|100
C|NVDA|20240717|15:30:29.852038|S|100|118.86|0|100
C|NVDA|20240717|15:30:29.852038|S|98|118.86|0|98
C|NVDA|20240717|15:30:29.852038|S|100|118.86|0|100
C|NVDA|20240717|15:30:34.049022|S|100|118.84|0|100
C|NVDA|20240717|15:30:34.828864|S|36|118.87|0|36
C|NVDA|20240717|15:30:34.828905|S|32|118.87|0|32
C|NVDA|20240717|15:30:34.828919|S|32|118.87|0|32
C|NVDA|20240717|15:30:34.829752|S|100|118.88|0|100
C|NVDA|20240717|15:30:34.829752|S|100|118.88|0|100
C|NVDA|20240717|15:30:34.829752|S|58|118.88|0|58
C|NVDA|20240717|15:30:37.731467|S|1|118.89|0|1
C|NVDA|20240717|15:30:37.731678|S|2|118.89|0|2
C|NVDA|20240717|15:30:37.732687|S|97|118.89|0|97
C|NVDA|20240717|15:30:37.738401|S|58|118.9|0|58
C|NVDA|20240717|15:30:37.738401|S|100|118.9|0|100
C|NVDA|20240717|15:30:38.500479|S|100|118.94|0|100
C|NVDA|20240717|15:30:44.580750|S|100|118.93|0|100
C|NVDA|20240717|15:30:44.597456|S|100|118.94|0|100
C|NVDA|20240717|15:30:47.134152|S|100|118.95|0|100
C|NVDA|20240717|15:30:47.134152|S|100|118.95|0|100
C|NVDA|20240717|15:30:52.048934|S|42|119|0|42
C|NVDA|20240717|15:30:52.048942|S|30|119|0|30
C|NVDA|20240717|15:30:52.463160|S|28|119|0|28
C|NVDA|20240717|15:31:01.012931|S|100|119.01|0|100
C|NVDA|20240717|15:31:01.012986|S|100|119.01|0|100
C|NVDA|20240717|15:31:01.012987|S|87|119.01|0|87
C|NVDA|20240717|15:31:01.012987|S|100|119.01|0|100
C|NVDA|20240717|15:31:01.012989|S|9|119.01|0|9
C|NVDA|20240717|15:31:05.285670|S|9|119|0|9
C|NVDA|20240717|15:31:05.285907|S|1|119|0|1
C|NVDA|20240717|15:31:05.536973|S|51|119|0|51
C|NVDA|20240717|15:31:05.538296|S|9|119|0|9
C|NVDA|20240717|15:31:05.554777|S|30|119|0|30
C|NVDA|20240717|15:31:06.501953|S|59|119.01|0|59
C|NVDA|20240717|15:31:06.501954|S|32|119.01|0|32
C|NVDA|20240717|15:31:06.502236|S|56|119.01|0|56
C|NVDA|20240717|15:31:06.502236|S|68|119.01|0|68
C|NVDA|20240717|15:31:06.502236|S|9|119.01|0|9
C|NVDA|20240717|15:31:06.502236|S|100|119.01|0|100
C|NVDA|20240717|15:31:07.216827|S|91|119.02|0|91
C|NVDA|20240717|15:31:08.242416|S|2|119.04|0|2
C|NVDA|20240717|15:31:08.484987|S|98|119.04|0|98
C|NVDA|20240717|15:31:10.012533|S|100|119.03|0|100
C|NVDA|20240717|15:31:21.878505|S|100|119.04|0|100
C|NVDA|20240717|15:31:21.878506|S|100|119.04|0|100
C|NVDA|20240717|15:31:21.878506|S|100|119.04|0|100
C|NVDA|20240717|15:31:21.878507|S|100|119.04|0|100
C|NVDA|20240717|15:31:22.331599|S|30|119.05|0|30
C|NVDA|20240717|15:31:22.331619|S|70|119.05|0|70
C|NVDA|20240717|15:31:22.331620|S|66|119.05|0|66
C|NVDA|20240717|15:31:26.050786|S|52|119.09|0|52
C|NVDA|20240717|15:31:26.050786|S|100|119.09|0|100
C|NVDA|20240717|15:31:26.050786|S|100|119.09|0|100
C|NVDA|20240717|15:31:27.435008|S|50|119.07|0|50
C|NVDA|20240717|15:31:29.428739|S|100|119.09|0|100
C|NVDA|20240717|15:31:30.190881|S|21|119.1|0|21
C|NVDA|20240717|15:31:34.415940|S|100|119.09|0|100
C|NVDA|20240717|15:31:39.276000|S|87|118.99|0|87
C|NVDA|20240717|15:31:40.473755|S|100|119.03|0|100
C|NVDA|20240717|15:31:40.473755|S|87|119.03|0|87
C|NVDA|20240717|15:31:44.782417|S|87|118.99|0|87
C|NVDA|20240717|15:31:45.121514|S|1|119|0|1
C|NVDA|20240717|15:31:45.788925|S|13|119|0|13
C|NVDA|20240717|15:31:45.788934|S|14|119|0|14
C|NVDA|20240717|15:31:46.900758|S|59|119|0|59
C|NVDA|20240717|15:31:49.420652|S|100|119|0|100
C|NVDA|20240717|15:31:51.732368|S|100|119|0|100
C|NVDA|20240717|15:31:52.298722|S|78|119.01|0|78
C|NVDA|20240717|15:31:52.298722|S|100|119.01|0|100
C|NVDA|20240717|15:31:54.395657|S|100|119.04|0|100
C|NVDA|20240717|15:31:54.395658|S|87|119.04|0|87
C|NVDA|20240717|15:31:54.396384|S|87|119.05|0|87
C|NVDA|20240717|15:31:54.425250|S|100|119.06|0|100
C|NVDA|20240717|15:32:00.043710|S|100|119|0|100
C|NVDA|20240717|15:32:01.237064|S|23|119.03|0|23
C|NVDA|20240717|15:32:01.237064|S|32|119.03|0|32
C|NVDA|20240717|15:32:01.646265|S|84|119.05|0|84
C|NVDA|20240717|15:32:01.646266|S|16|119.05|0|16
C|NVDA|20240717|15:32:01.657584|S|100|119.07|0|100
C|NVDA|20240717|15:32:04.696908|S|100|119.05|0|100
C|NVDA|20240717|15:32:06.289495|S|13|119.03|0|13
C|NVDA|20240717|15:32:06.323504|S|5|119.03|0|5
C|NVDA|20240717|15:32:08.211835|S|82|119.03|0|82
C|NVDA|20240717|15:32:08.301405|S|8|119.03|0|8
C|NVDA|20240717|15:32:08.899953|S|92|119.03|0|92
C|NVDA|20240717|15:32:11.356423|S|37|118.98|0|37
C|NVDA|20240717|15:32:11.356453|S|63|118.98|0|63
C|NVDA|20240717|15:32:17.195949|S|100|118.93|0|100
C|NVDA|20240717|15:32:20.494405|S|20|118.92|0|20
C|NVDA|20240717|15:32:20.494405|S|100|118.92|0|100
C|NVDA|20240717|15:32:20.494915|S|1|118.92|0|1
C|NVDA|20240717|15:32:20.495094|S|100|118.92|0|100
C|NVDA|20240717|15:32:20.495094|S|79|118.92|0|79
C|NVDA|20240717|15:32:24.621758|S|16|118.85|0|16
C|NVDA|20240717|15:32:24.732655|S|16|118.87|0|16
C|NVDA|20240717|15:32:24.732656|S|100|118.87|0|100
C|NVDA|20240717|15:32:24.732656|S|100|118.87|0|100
C|NVDA|20240717|15:32:25.030974|S|100|118.88|0|100
C|NVDA|20240717|15:32:26.791888|S|100|118.88|0|100
C|NVDA|20240717|15:32:26.914649|S|100|118.89|0|100
C|NVDA|20240717|15:32:26.914649|S|100|118.89|0|100
C|NVDA|20240717|15:32:26.942721|S|13|118.9|0|13
C|NVDA|20240717|15:32:26.942889|S|12|118.9|0|12
C|NVDA|20240717|15:32:26.942899|S|10|118.9|0|10
C|NVDA|20240717|15:32:26.951372|S|34|118.91|0|34
C|NVDA|20240717|15:32:26.998091|S|66|118.91|0|66
C|NVDA|20240717|15:32:27.037028|S|100|118.92|0|100
C|NVDA|20240717|15:32:27.244682|S|100|118.93|0|100
C|NVDA|20240717|15:32:27.244846|S|48|118.93|0|48
C|NVDA|20240717|15:32:30.667117|S|97|118.89|0|97
C|NVDA|20240717|15:32:30.667127|S|3|118.89|0|3
C|NVDA|20240717|15:32:30.679404|S|72|118.9|0|72
C|NVDA|20240717|15:32:34.530820|S|100|118.89|0|100
C|NVDA|20240717|15:32:34.532705|S|72|118.91|0|72
C|NVDA|20240717|15:32:34.648074|S|1|118.93|0|1
C|NVDA|20240717|15:32:34.648525|S|42|118.93|0|42
C|NVDA|20240717|15:32:34.657480|S|40|118.93|0|40
C|NVDA|20240717|15:32:34.657480|S|9|118.93|0|9
C|NVDA|20240717|15:32:34.949138|S|100|118.93|0|100
C|NVDA|20240717|15:32:34.949138|S|36|118.93|0|36
C|NVDA|20240717|15:32:35.053482|S|34|118.94|0|34
C|NVDA|20240717|15:32:39.220567|S|67|118.9|0|67
C|NVDA|20240717|15:32:45.910594|S|30|118.83|0|30
C|NVDA|20240717|15:32:46.035496|S|70|118.83|0|70
C|NVDA|20240717|15:32:46.927321|S|92|118.83|0|92
C|NVDA|20240717|15:32:46.927514|S|1|118.83|0|1
C|NVDA|20240717|15:32:49.584038|S|100|118.82|0|100
C|NVDA|20240717|15:32:54.816700|S|67|118.78|0|67
C|NVDA|20240717|15:32:55.960420|S|24|118.78|0|24
C|NVDA|20240717|15:32:55.962482|S|76|118.78|0|76
C|NVDA|20240717|15:32:55.962482|S|72|118.78|0|72
C|NVDA|20240717|15:32:55.962482|S|100|118.78|0|100
C|NVDA|20240717|15:32:56.437403|S|67|118.79|0|67
C|NVDA|20240717|15:32:57.339847|S|52|118.79|0|52
C|NVDA|20240717|15:32:57.340628|S|15|118.79|0|15
C|NVDA|20240717|15:32:57.718646|S|20|118.79|0|20
C|NVDA|20240717|15:32:58.354773|S|43|118.79|0|43
C|NVDA|20240717|15:32:58.355442|S|37|118.79|0|37
C|NVDA|20240717|15:32:58.363812|S|100|118.8|0|100
C|NVDA|20240717|15:32:58.363812|S|100|118.8|0|100
C|NVDA|20240717|15:32:58.526145|S|31|118.81|0|31
C|NVDA|20240717|15:32:58.526168|S|69|118.81|0|69
C|NVDA|20240717|15:32:58.678023|S|5|118.82|0|5
C|NVDA|20240717|15:32:58.713321|S|72|118.82|0|72
C|NVDA|20240717|15:32:58.713321|S|76|118.82|0|76
C|NVDA|20240717|15:32:58.713321|S|95|118.82|0|95
C|NVDA|20240717|15:32:58.713518|S|1|118.82|0|1
C|NVDA|20240717|15:33:00.005829|S|67|118.83|0|67
C|NVDA|20240717|15:33:00.005829|S|7|118.83|0|7
C|NVDA|20240717|15:33:00.005830|S|100|118.83|0|100
C|NVDA|20240717|15:33:00.005830|S|100|118.83|0|100
C|NVDA|20240717|15:33:00.006393|S|21|118.84|0|21
C|NVDA|20240717|15:33:00.201151|S|43|118.84|0|43
C|NVDA|20240717|15:33:00.201164|S|28|118.84|0|28
C|NVDA|20240717|15:33:00.201409|S|8|118.84|0|8
C|NVDA|20240717|15:33:00.202221|S|55|118.85|0|55
C|NVDA|20240717|15:33:00.387793|S|100|118.87|0|100
C|NVDA|20240717|15:33:00.387793|S|100|118.87|0|100
C|NVDA|20240717|15:33:00.638915|S|72|118.89|0|72
C|NVDA|20240717|15:33:00.638915|S|72|118.89|0|72
C|NVDA|20240717|15:33:01.138896|S|80|118.91|0|80
C|NVDA|20240717|15:33:01.138917|S|20|118.91|0|20
C|NVDA|20240717|15:33:01.139114|S|100|118.92|0|100
C|NVDA|20240717|15:33:12.031591|S|82|118.84|0|82
C|NVDA|20240717|15:33:12.037351|S|100|118.85|0|100
C|NVDA|20240717|15:33:18.290439|S|52|118.81|0|52
C|NVDA|20240717|15:33:20.133371|S|53|118.8|0|53
C|NVDA|20240717|15:33:20.133481|S|24|118.8|0|24
C|NVDA|20240717|15:33:20.142295|S|100|118.81|0|100
C|NVDA|20240717|15:33:21.486182|S|77|118.83|0|77
C|NVDA|20240717|15:33:21.486182|S|100|118.83|0|100
C|NVDA|20240717|15:33:24.558756|S|77|118.82|0|77
C|NVDA|20240717|15:33:25.315000|S|100|118.83|0|100
C|NVDA|20240717|15:33:25.315530|S|100|118.84|0|100
C|NVDA|20240717|15:33:25.318362|S|26|118.85|0|26
C|NVDA|20240717|15:33:25.318544|S|74|118.85|0|74
C|NVDA|20240717|15:33:25.650335|S|100|118.86|0|100
C|NVDA|20240717|15:33:32.846732|S|100|118.81|0|100
C|NVDA|20240717|15:33:33.891371|S|100|118.8|0|100
C|NVDA|20240717|15:33:34.895324|S|100|118.78|0|100
C|NVDA|20240717|15:33:35.906981|S|41|118.79|0|41
C|NVDA|20240717|15:33:35.994016|S|41|118.8|0|41
C|NVDA|20240717|15:33:35.997312|S|100|118.81|0|100
C|NVDA|20240717|15:33:40.815967|S|100|118.77|0|100
C|NVDA|20240717|15:33:45.111993|S|41|118.77|0|41
C|NVDA|20240717|15:33:45.181173|S|41|118.78|0|41
C|NVDA|20240717|15:33:45.833599|S|100|118.79|0|100
C|NVDA|20240717|15:33:45.834678|S|41|118.8|0|41
C|NVDA|20240717|15:33:45.834678|S|15|118.8|0|15
C|NVDA|20240717|15:33:45.835975|S|85|118.8|0|85
C|NVDA|20240717|15:33:51.176909|S|41|118.73|0|41
C|NVDA|20240717|15:33:51.915571|S|54|118.76|0|54
C|NVDA|20240717|15:33:51.915603|S|46|118.76|0|46
C|NVDA|20240717|15:33:52.163696|S|14|118.77|0|14
C|NVDA|20240717|15:33:52.163862|S|86|118.77|0|86
C|NVDA|20240717|15:33:54.910898|S|37|118.75|0|37
C|NVDA|20240717|15:33:54.911263|S|4|118.75|0|4
C|NVDA|20240717|15:33:55.435310|S|4|118.76|0|4
C|NVDA|20240717|15:33:55.681166|S|96|118.76|0|96
C|NVDA|20240717|15:33:55.681707|S|100|118.77|0|100
C|NVDA|20240717|15:33:55.681707|S|31|118.77|0|31
C|NVDA|20240717|15:33:55.682150|S|10|118.77|0|10
C|NVDA|20240717|15:33:55.804562|S|85|118.81|0|85
C|NVDA|20240717|15:33:55.804903|S|13|118.81|0|13
C|NVDA|20240717|15:33:55.805123|S|6|118.81|0|6
C|NVDA|20240717|15:33:55.805123|S|2|118.81|0|2
C|NVDA|20240717|15:33:56.504672|S|100|118.81|0|100
C|NVDA|20240717|15:33:56.507328|S|41|118.82|0|41
C|NVDA|20240717|15:33:56.507329|S|100|118.82|0|100
C|NVDA|20240717|15:34:02.057119|S|25|118.81|0|25
C|NVDA|20240717|15:34:02.057246|S|13|118.81|0|13
C|NVDA|20240717|15:34:02.058608|S|27|118.81|0|27
C|NVDA|20240717|15:34:02.058853|S|14|118.81|0|14
C|NVDA|20240717|15:34:02.064444|S|21|118.81|0|21
C|NVDA|20240717|15:34:02.064444|S|9|118.81|0|9
C|NVDA|20240717|15:34:02.110447|S|91|118.81|0|91
C|NVDA|20240717|15:34:06.447026|S|95|118.78|0|95
C|NVDA|20240717|15:34:07.996559|S|14|118.78|0|14
C|NVDA|20240717|15:34:07.996593|S|13|118.78|0|13
C|NVDA|20240717|15:34:07.996690|S|73|118.78|0|73
C|NVDA|20240717|15:34:10.923172|S|100|118.77|0|100
C|NVDA|20240717|15:34:11.246440|S|5|118.78|0|5
C|NVDA|20240717|15:34:11.246440|S|95|118.78|0|95
C|NVDA|20240717|15:34:11.719543|S|29|118.78|0|29
C|NVDA|20240717|15:34:11.814437|S|66|118.78|0|66
C|NVDA|20240717|15:34:11.979550|S|100|118.78|0|100
C|NVDA|20240717|15:34:12.953555|S|45|118.78|0|45
C|NVDA|20240717|15:34:12.953742|S|51|118.78|0|51
C|NVDA|20240717|15:34:12.953910|S|1|118.78|0|1
C|NVDA|20240717|15:34:12.965909|S|100|118.78|0|100
C|NVDA|20240717|15:34:12.965909|S|3|118.78|0|3
C|NVDA|20240717|15:34:13.175635|S|34|118.79|0|34
C|NVDA|20240717|15:34:13.175783|S|36|118.79|0|36
C|NVDA|20240717|15:34:13.175928|S|30|118.79|0|30
C|NVDA|20240717|15:34:13.175928|S|41|118.79|0|41
C|NVDA|20240717|15:34:13.219986|S|20|118.79|0|20
C|NVDA|20240717|15:34:13.219986|S|59|118.79|0|59
C|NVDA|20240717|15:34:13.362322|S|80|118.79|0|80
C|NVDA|20240717|15:34:13.366272|S|12|118.8|0|12
C|NVDA|20240717|15:34:14.098610|S|9|118.8|0|9
C|NVDA|20240717|15:34:14.098610|S|51|118.8|0|51
C|NVDA|20240717|15:34:20.165121|S|100|118.74|0|100
C|NVDA|20240717|15:34:24.132645|S|95|118.73|0|95
C|NVDA|20240717|15:34:25.466659|S|100|118.74|0|100
C|NVDA|20240717|15:34:25.466659|S|2|118.74|0|2
C|NVDA|20240717|15:34:25.467549|S|98|118.74|0|98
C|NVDA|20240717|15:34:27.726252|S|100|118.73|0|100
C|NVDA|20240717|15:34:28.540829|S|2|118.74|0|2
C|NVDA|20240717|15:34:30.151400|S|2|118.74|0|2
C|NVDA|20240717|15:34:30.151400|S|98|118.74|0|98
C|NVDA|20240717|15:34:30.151422|S|2|118.74|0|2
C|NVDA|20240717|15:34:31.196695|S|100|118.71|0|100
C|NVDA|20240717|15:34:31.384565|S|100|118.72|0|100
C|NVDA|20240717|15:34:31.384565|S|100|118.72|0|100
C|NVDA|20240717|15:34:32.214116|S|21|118.73|0|21
C|NVDA|20240717|15:34:32.214116|S|100|118.73|0|100
C|NVDA|20240717|15:34:32.214116|S|100|118.73|0|100
C|NVDA|20240717|15:34:32.557041|S|24|118.74|0|24
C|NVDA|20240717|15:34:32.713380|S|25|118.73|0|25
C|NVDA|20240717|15:34:33.965447|S|100|118.74|0|100
C|NVDA|20240717|15:34:33.965447|S|93|118.74|0|93
C|NVDA|20240717|15:34:35.152538|S|100|118.75|0|100
C|NVDA|20240717|15:34:35.152598|S|23|118.75|0|23
C|NVDA|20240717|15:34:35.385167|S|100|118.76|0|100
C|NVDA|20240717|15:34:35.385167|S|100|118.76|0|100
C|NVDA|20240717|15:34:35.406964|S|23|118.76|0|23
C|NVDA|20240717|15:34:35.406965|S|100|118.76|0|100
C|NVDA|20240717|15:34:35.800157|S|39|118.77|0|39
C|NVDA|20240717|15:34:35.800310|S|61|118.77|0|61
C|NVDA|20240717|15:34:35.800310|S|59|118.77|0|59
C|NVDA|20240717|15:34:50.332244|S|100|118.68|0|100
C|NVDA|20240717|15:34:53.237099|S|100|118.67|0|100
C|NVDA|20240717|15:34:53.700696|S|1|118.68|0|1
C|NVDA|20240717|15:34:53.847561|S|25|118.68|0|25
C|NVDA|20240717|15:34:53.847695|S|16|118.68|0|16
C|NVDA|20240717|15:34:53.847727|S|58|118.68|0|58
C|NVDA|20240717|15:34:53.860413|S|100|118.69|0|100
C|NVDA|20240717|15:34:53.860413|S|97|118.69|0|97
C|NVDA|20240717|15:34:53.861024|S|3|118.69|0|3
C|NVDA|20240717|15:34:53.861025|S|21|118.69|0|21
C|NVDA|20240717|15:34:55.507672|S|33|118.69|0|33
C|NVDA|20240717|15:34:55.566990|S|67|118.69|0|67
C|NVDA|20240717|15:34:57.123950|S|9|118.66|0|9
C|NVDA|20240717|15:34:57.123960|S|91|118.66|0|91
C|NVDA|20240717|15:34:57.147425|S|8|118.67|0|8
C|NVDA|20240717|15:34:57.147437|S|81|118.67|0|81
C|NVDA|20240717|15:34:57.147601|S|3|118.67|0|3
C|NVDA|20240717|15:34:57.252797|S|8|118.67|0|8
C|NVDA|20240717|15:34:59.649541|S|100|118.67|0|100
C|NVDA|20240717|15:34:59.960070|S|100|118.68|0|100
C|NVDA|20240717|15:34:59.960070|S|100|118.68|0|100
C|NVDA|20240717|15:35:01.123372|S|100|118.62|0|100
C|NVDA|20240717|15:35:05.246953|S|100|118.59|0|100
C|NVDA|20240717|15:35:06.323511|S|3|118.58|0|3
C|NVDA|20240717|15:35:06.323585|S|97|118.58|0|97
C|NVDA|20240717|15:35:08.164269|S|100|118.58|0|100
C|NVDA|20240717|15:35:11.112920|S|42|118.58|0|42
C|NVDA|20240717|15:35:12.457830|S|52|118.58|0|52
C|NVDA|20240717|15:35:12.457905|S|48|118.58|0|48
C|NVDA|20240717|15:35:13.879569|S|62|118.59|0|62
C|NVDA|20240717|15:35:13.879589|S|38|118.59|0|38
C|NVDA|20240717|15:35:13.887951|S|100|118.6|0|100
C|NVDA|20240717|15:35:13.887952|S|90|118.6|0|90
C|NVDA|20240717|15:35:13.887952|S|100|118.6|0|100
C|NVDA|20240717|15:35:13.887952|S|100|118.6|0|100
C|NVDA|20240717|15:35:13.887953|S|100|118.6|0|100
C|NVDA|20240717|15:35:14.518947|S|31|118.6|0|31
C|NVDA|20240717|15:35:14.519273|S|69|118.6|0|69
C|NVDA|20240717|15:35:14.519273|S|100|118.6|0|100
C|NVDA|20240717|15:35:14.861308|S|100|118.61|0|100
C|NVDA|20240717|15:35:14.861309|S|72|118.61|0|72
C|NVDA|20240717|15:35:14.861309|S|100|118.61|0|100
C|NVDA|20240717|15:35:14.864078|S|100|118.63|0|100
C|NVDA|20240717|15:35:15.872837|S|100|118.65|0|100
C|NVDA|20240717|15:35:26.236891|S|21|118.56|0|21
C|NVDA|20240717|15:35:26.236905|S|79|118.56|0|79
C|NVDA|20240717|15:35:27.754057|S|100|118.53|0|100
C|NVDA|20240717|15:35:29.312263|S|100|118.52|0|100
C|NVDA|20240717|15:35:29.314317|S|84|118.53|0|84
C|NVDA|20240717|15:35:29.314317|S|100|118.53|0|100
C|NVDA|20240717|15:35:31.414228|S|65|118.54|0|65
C|NVDA|20240717|15:35:31.414709|S|26|118.54|0|26
C|NVDA|20240717|15:35:31.414709|S|35|118.54|0|35
C|NVDA|20240717|15:35:31.414746|S|14|118.54|0|14
C|NVDA|20240717|15:35:31.414777|S|44|118.54|0|44
C|NVDA|20240717|15:35:31.415424|S|84|118.55|0|84
C|NVDA|20240717|15:35:31.415425|S|67|118.55|0|67
C|NVDA|20240717|15:35:31.415437|S|9|118.55|0|9
C|NVDA|20240717|15:35:32.215823|S|100|118.57|0|100
C|NVDA|20240717|15:35:32.217370|S|100|118.58|0|100
C|NVDA|20240717|15:35:32.355010|S|50|118.58|0|50
C|NVDA|20240717|15:35:32.355030|S|50|118.58|0|50
C|NVDA|20240717|15:35:32.364431|S|100|118.59|0|100
C|NVDA|20240717|15:35:32.372469|S|27|118.6|0|27
C|NVDA|20240717|15:35:32.376655|S|100|118.6|0|100
C|NVDA|20240717|15:35:32.376655|S|73|118.6|0|73
C|NVDA|20240717|15:35:40.038107|S|100|118.59|0|100
C|NVDA|20240717|15:35:44.648571|S|54|118.53|0|54
C|NVDA|20240717|15:35:44.649334|S|46|118.53|0|46
C|NVDA|20240717|15:35:47.240317|S|20|118.48|0|20
C|NVDA|20240717|15:35:48.390868|S|32|118.5|0|32
C|NVDA|20240717|15:35:49.255213|S|32|118.5|0|32
C|NVDA|20240717|15:35:49.255213|S|68|118.5|0|68
C|NVDA|20240717|15:35:49.255225|S|64|118.5|0|64
C|NVDA|20240717|15:35:49.255330|S|84|118.5|0|84
C|NVDA|20240717|15:35:49.255330|S|4|118.5|0|4
C|NVDA|20240717|15:35:49.377213|S|100|118.49|0|100
C|NVDA|20240717|15:35:49.924513|S|200|118.49|0|200
C|NVDA|20240717|15:35:52.621066|S|84|118.49|0|84
C|NVDA|20240717|15:35:52.728644|S|100|118.5|0|100
C|NVDA|20240717|15:35:53.572256|S|40|118.51|0|40
C|NVDA|20240717|15:35:54.263702|S|84|118.5|0|84
C|NVDA|20240717|15:35:54.354058|S|42|118.52|0|42
C|NVDA|20240717|15:35:54.354058|S|84|118.52|0|84
C|NVDA|20240717|15:35:54.354058|S|100|118.52|0|100
C|NVDA|20240717|15:35:54.354087|S|42|118.52|0|42
C|NVDA|20240717|15:35:54.977853|S|100|118.53|0|100
C|NVDA|20240717|15:35:54.989475|S|100|118.54|0|100
C|NVDA|20240717|15:35:54.989475|S|100|118.54|0|100
C|NVDA|20240717|15:35:56.430329|S|100|118.54|0|100
C|NVDA|20240717|15:35:56.441001|S|28|118.55|0|28
C|NVDA|20240717|15:35:56.441001|S|72|118.55|0|72
C|NVDA|20240717|15:35:57.495039|S|100|118.53|0|100
C|NVDA|20240717|15:35:59.936083|S|96|118.54|0|96
C|NVDA|20240717|15:35:59.936252|S|4|118.54|0|4
C|NVDA|20240717|15:36:01.189254|S|72|118.55|0|72
C|NVDA|20240717|15:36:01.189254|S|28|118.55|0|28
C|NVDA|20240717|15:36:05.786211|S|100|118.5|0|100
C|NVDA|20240717|15:36:05.786211|S|100|118.5|0|100
C|NVDA|20240717|15:36:07.214624|S|100|118.5|0|100
C|NVDA|20240717|15:36:07.979816|S|91|118.51|0|91
C|NVDA|20240717|15:36:07.979816|S|21|118.51|0|21
C|NVDA|20240717|15:36:09.769931|S|88|118.5|0|88
C|NVDA|20240717|15:36:09.997552|S|100|118.51|0|100
C|NVDA|20240717|15:36:12.571118|S|100|118.46|0|100
C|NVDA|20240717|15:36:20.199791|S|21|118.47|0|21
C|NVDA|20240717|15:36:20.199807|S|79|118.47|0|79
C|NVDA|20240717|15:36:20.199808|S|100|118.47|0|100
C|NVDA|20240717|15:36:20.199808|S|100|118.47|0|100
C|NVDA|20240717|15:36:20.200315|S|100|118.48|0|100
C|NVDA|20240717|15:36:20.200315|S|20|118.48|0|20
C|NVDA|20240717|15:36:20.281358|S|33|118.51|0|33
C|NVDA|20240717|15:36:20.281713|S|38|118.51|0|38
C|NVDA|20240717|15:36:20.281851|S|29|118.51|0|29
C|NVDA|20240717|15:36:20.307156|S|100|118.53|0|100
C|NVDA|20240717|15:36:28.437364|S|100|118.46|0|100
C|NVDA|20240717|15:36:31.629039|S|100|118.46|0|100
C|NVDA|20240717|15:36:33.436899|S|8|118.46|0|8
C|NVDA|20240717|15:36:34.837909|S|100|118.45|0|100
C|NVDA|20240717|15:36:34.838368|S|92|118.46|0|92
C|NVDA|20240717|15:36:34.838368|S|8|118.46|0|8
C|NVDA|20240717|15:36:34.838559|S|92|118.46|0|92
C|NVDA|20240717|15:36:35.705971|S|10|118.45|0|10
C|NVDA|20240717|15:36:36.980428|S|100|118.44|0|100
C|NVDA|20240717|15:36:38.033381|S|100|118.44|0|100
C|NVDA|20240717|15:36:38.034016|S|90|118.45|0|90
C|NVDA|20240717|15:36:38.034016|S|100|118.45|0|100
C|NVDA|20240717|15:36:38.034017|S|100|118.45|0|100
C|NVDA|20240717|15:36:38.034466|S|100|118.46|0|100
C|NVDA|20240717|15:36:38.463611|S|59|118.465|0|59
C|NVDA|20240717|15:36:38.463618|S|21|118.465|0|21
C|NVDA|20240717|15:36:38.463651|S|21|118.47|0|21
C|NVDA|20240717|15:36:38.463651|S|100|118.47|0|100
C|NVDA|20240717|15:36:38.463651|S|20|118.465|0|20
C|NVDA|20240717|15:36:38.463665|S|12|118.47|0|12
C|NVDA|20240717|15:36:38.463855|S|67|118.47|0|67
C|NVDA|20240717|15:36:39.229229|S|2|118.46|0|2
C|NVDA|20240717|15:36:40.192196|S|52|118.48|0|52
C|NVDA|20240717|15:36:40.192287|S|86|118.48|0|86
C|NVDA|20240717|15:36:40.192287|S|48|118.48|0|48
C|NVDA|20240717|15:36:40.192288|S|22|118.48|0|22
C|NVDA|20240717|15:36:40.192289|S|100|118.48|0|100
C|NVDA|20240717|15:36:40.192289|S|51|118.48|0|51
C|NVDA|20240717|15:36:40.201534|S|100|118.49|0|100
C|NVDA|20240717|15:36:40.201534|S|100|118.49|0|100
C|NVDA|20240717|15:36:40.202432|S|100|118.5|0|100
C|NVDA|20240717|15:36:41.620277|S|98|118.46|0|98
C|NVDA|20240717|15:36:42.165497|S|12|118.51|0|12
C|NVDA|20240717|15:36:42.165497|S|88|118.51|0|88
C|NVDA|20240717|15:36:42.166376|S|100|118.51|0|100
C|NVDA|20240717|15:36:42.166376|S|88|118.51|0|88
C|NVDA|20240717|15:36:42.238870|S|100|118.54|0|100
C|NVDA|20240717|15:36:52.506970|S|64|118.57|0|64
C|NVDA|20240717|15:36:52.506970|S|36|118.57|0|36
C|NVDA|20240717|15:36:52.506980|S|64|118.57|0|64
C|NVDA|20240717|15:36:54.276942|S|62|118.59|0|62
C|NVDA|20240717|15:36:54.570979|S|34|118.6|0|34
C|NVDA|20240717|15:36:54.570980|S|43|118.6|0|43
C|NVDA|20240717|15:36:54.578406|S|12|118.6|0|12
C|NVDA|20240717|15:36:54.656899|S|100|118.6|0|100
C|NVDA|20240717|15:36:54.656899|S|38|118.6|0|38
C|NVDA|20240717|15:37:01.586706|S|91|118.58|0|91
C|NVDA|20240717|15:37:01.723694|S|80|118.59|0|80
C|NVDA|20240717|15:37:01.723694|S|100|118.59|0|100
C|NVDA|20240717|15:37:02.834708|S|100|118.61|0|100
C|NVDA|20240717|15:37:04.095205|S|80|118.63|0|80
C|NVDA|20240717|15:37:06.704319|S|100|118.64|0|100
C|NVDA|20240717|15:37:06.704319|S|80|118.64|0|80
C|NVDA|20240717|15:37:06.704319|S|91|118.64|0|91
C|NVDA|20240717|15:37:09.293790|S|100|118.66|0|100
C|NVDA|20240717|15:37:09.293791|S|80|118.66|0|80
C|NVDA|20240717|15:37:11.588343|S|100|118.64|0|100
C|NVDA|20240717|15:37:13.930288|S|91|118.64|0|91
C|NVDA|20240717|15:37:13.930288|S|100|118.64|0|100
C|NVDA|20240717|15:37:16.962846|S|54|118.63|0|54
C|NVDA|20240717|15:37:16.962972|S|80|118.63|0|80
C|NVDA|20240717|15:37:16.962972|S|46|118.63|0|46
C|NVDA|20240717|15:37:21.762747|S|80|118.61|0|80
C|NVDA|20240717|15:37:21.762747|S|20|118.61|0|20
C|NVDA|20240717|15:37:21.762758|S|57|118.61|0|57
C|NVDA|20240717|15:37:21.762808|S|23|118.61|0|23
C|NVDA|20240717|15:37:24.477377|S|80|118.54|0|80
C|NVDA|20240717|15:37:25.156268|S|61|118.54|0|61
C|NVDA|20240717|15:37:26.178556|S|14|118.54|0|14
C|NVDA|20240717|15:37:26.268846|S|84|118.54|0|84
C|NVDA|20240717|15:37:26.268846|S|16|118.54|0|16
C|NVDA|20240717|15:37:26.268896|S|16|118.54|0|16
C|NVDA|20240717|15:37:26.274318|S|40|118.55|0|40
C|NVDA|20240717|15:37:26.274318|S|91|118.55|0|91
C|NVDA|20240717|15:37:26.274503|S|60|118.55|0|60
C|NVDA|20240717|15:37:26.790734|S|80|118.55|0|80
C|NVDA|20240717|15:37:26.790734|S|20|118.55|0|20
C|NVDA|20240717|15:37:26.790734|S|100|118.55|0|100
C|NVDA|20240717|15:37:26.790787|S|36|118.55|0|36
C|NVDA|20240717|15:37:26.790801|S|44|118.55|0|44
C|NVDA|20240717|15:37:26.968207|S|100|118.56|0|100
C|NVDA|20240717|15:37:28.455464|S|28|118.58|0|28
C|NVDA|20240717|15:37:30.509383|S|40|118.6|0|40
C|NVDA|20240717|15:37:30.509484|S|60|118.6|0|60
C|NVDA|20240717|15:37:31.039404|S|100|118.61|0|100
C|NVDA|20240717|15:37:31.039591|S|28|118.61|0|28
C|NVDA|20240717|15:37:31.043161|S|1|118.61|0|1
C|NVDA|20240717|15:37:31.125721|S|71|118.61|0|71
C|NVDA|20240717|15:37:31.640529|S|100|118.63|0|100
C|NVDA|20240717|15:37:31.640529|S|80|118.63|0|80
C|NVDA|20240717|15:37:31.640530|S|80|118.63|0|80
C|NVDA|20240717|15:37:31.648090|S|80|118.64|0|80
C|NVDA|20240717|15:37:31.648090|S|100|118.64|0|100
C|NVDA|20240717|15:37:31.659743|S|4|118.65|0|4
C|NVDA|20240717|15:37:31.660105|S|76|118.65|0|76
C|NVDA|20240717|15:37:31.921062|S|100|118.68|0|100
C|NVDA|20240717|15:37:51.467976|S|100|118.65|0|100
C|NVDA|20240717|15:37:53.763230|S|100|118.66|0|100
C|NVDA|20240717|15:38:00.256598|S|15|118.64|0|15
C|NVDA|20240717|15:38:00.293384|S|85|118.64|0|85
C|NVDA|20240717|15:38:02.858776|S|100|118.64|0|100
C|NVDA|20240717|15:38:02.858776|S|83|118.64|0|83
C|NVDA|20240717|15:38:02.858787|S|100|118.64|0|100
C|NVDA|20240717|15:38:04.947419|S|100|118.645|0|100
C|NVDA|20240717|15:38:04.947419|S|100|118.645|0|100
C|NVDA|20240717|15:38:04.947420|S|100|118.645|0|100
C|NVDA|20240717|15:38:04.947920|S|83|118.65|0|83
C|NVDA|20240717|15:38:04.947920|S|100|118.65|0|100
C|NVDA|20240717|15:38:04.947920|S|100|118.65|0|100
C|NVDA|20240717|15:38:04.959509|S|33|118.66|0|33
C|NVDA|20240717|15:38:04.959510|S|20|118.66|0|20
C|NVDA|20240717|15:38:04.959510|S|100|118.66|0|100
C|NVDA|20240717|15:38:05.063857|S|21|118.67|0|21
C|NVDA|20240717|15:38:05.064457|S|79|118.67|0|79
C|NVDA|20240717|15:38:05.539167|S|100|118.68|0|100
C|NVDA|20240717|15:38:05.539168|S|47|118.68|0|47
C|NVDA|20240717|15:38:05.539237|S|8|118.68|0|8
C|NVDA|20240717|15:38:05.539248|S|45|118.68|0|45
C|NVDA|20240717|15:38:07.036883|S|59|118.72|0|59
C|NVDA|20240717|15:38:07.036883|S|100|118.72|0|100
C|NVDA|20240717|15:38:17.484478|S|100|118.61|0|100
C|NVDA|20240717|15:38:19.685141|S|21|118.63|0|21
C|NVDA|20240717|15:38:19.685156|S|4|118.63|0|4
C|NVDA|20240717|15:38:20.631371|S|34|118.64|0|34
C|NVDA|20240717|15:38:20.631452|S|53|118.64|0|53
C|NVDA|20240717|15:38:20.631452|S|47|118.64|0|47
C|NVDA|20240717|15:38:20.631461|S|30|118.64|0|30
C|NVDA|20240717|15:38:21.101853|S|83|118.65|0|83
C|NVDA|20240717|15:38:21.238322|S|100|118.67|0|100
C|NVDA|20240717|15:38:22.565920|S|36|118.69|0|36
C|NVDA|20240717|15:38:22.565921|S|11|118.69|0|11
C|NVDA|20240717|15:38:22.565933|S|44|118.69|0|44
C|NVDA|20240717|15:38:22.565933|S|23|118.69|0|23
C|NVDA|20240717|15:38:22.768270|S|83|118.7|0|83
C|NVDA|20240717|15:38:23.303943|S|100|118.75|0|100
C|NVDA|20240717|15:38:34.848943|S|41|118.73|0|41
C|NVDA|20240717|15:38:35.173158|S|59|118.73|0|59
C|NVDA|20240717|15:38:35.872800|S|64|118.73|0|64
C|NVDA|20240717|15:38:35.873176|S|66|118.74|0|66
C|NVDA|20240717|15:38:35.873176|S|100|118.74|0|100
C|NVDA|20240717|15:38:36.548665|S|66|118.75|0|66
C|NVDA|20240717|15:38:36.556594|S|100|118.76|0|100
C|NVDA|20240717|15:38:36.557578|S|66|118.77|0|66
C|NVDA|20240717|15:38:37.290808|S|83|118.78|0|83
C|NVDA|20240717|15:38:37.290808|S|48|118.78|0|48
C|NVDA|20240717|15:38:40.845284|S|66|118.77|0|66
C|NVDA|20240717|15:38:41.586735|S|100|118.77|0|100
C|NVDA|20240717|15:38:41.841817|S|24|118.78|0|24
C|NVDA|20240717|15:38:41.841817|S|33|118.78|0|33
C|NVDA|20240717|15:38:41.841817|S|22|118.78|0|22
C|NVDA|20240717|15:38:44.179278|S|66|118.78|0|66
C|NVDA|20240717|15:38:44.179279|S|100|118.78|0|100
C|NVDA|20240717|15:38:44.258660|S|85|118.79|0|85
C|NVDA|20240717|15:38:44.667910|S|85|118.79|0|85
C|NVDA|20240717|15:38:46.264443|S|100|118.79|0|100
C|NVDA|20240717|15:38:46.807923|S|5|118.79|0|5
C|NVDA|20240717|15:38:46.881580|S|95|118.79|0|95
C|NVDA|20240717|15:38:47.603066|S|85|118.79|0|85
C|NVDA|20240717|15:38:47.974171|S|46|118.8|0|46
C|NVDA|20240717|15:38:47.974296|S|10|118.8|0|10
C|NVDA|20240717|15:38:47.974296|S|9|118.8|0|9
C|NVDA|20240717|15:38:47.974429|S|30|118.8|0|30
C|NVDA|20240717|15:38:47.974450|S|44|118.8|0|44
C|NVDA|20240717|15:38:47.974498|S|17|118.8|0|17
C|NVDA|20240717|15:38:47.974499|S|21|118.8|0|21
C|NVDA|20240717|15:38:47.974499|S|100|118.8|0|100
C|NVDA|20240717|15:38:48.794676|S|100|118.84|0|100
C|NVDA|20240717|15:38:48.794676|S|64|118.84|0|64
C|NVDA|20240717|15:38:51.735785|S|66|118.86|0|66
C|NVDA|20240717|15:38:53.213870|S|100|118.85|0|100
C|NVDA|20240717|15:38:53.615915|S|50|118.85|0|50
C|NVDA|20240717|15:38:55.407153|S|64|118.78|0|64
C|NVDA|20240717|15:38:56.020406|S|64|118.81|0|64
C|NVDA|20240717|15:38:58.126656|S|66|118.81|0|66
C|NVDA|20240717|15:38:58.649826|S|100|118.83|0|100
C|NVDA|20240717|15:38:58.651715|S|64|118.85|0|64
C|NVDA|20240717|15:38:58.656100|S|100|118.86|0|100
C|NVDA|20240717|15:39:07.224909|S|100|118.8|0|100
C|NVDA|20240717|15:39:07.394820|S|70|118.81|0|70
C|NVDA|20240717|15:39:07.394820|S|100|118.81|0|100
C|NVDA|20240717|15:39:08.610335|S|100|118.76|0|100
C|NVDA|20240717|15:39:10.269754|S|23|118.78|0|23
C|NVDA|20240717|15:39:10.269754|S|32|118.78|0|32
C|NVDA|20240717|15:39:13.518275|S|100|118.74|0|100
C|NVDA|20240717|15:39:14.308393|S|100|118.75|0|100
C|NVDA|20240717|15:39:14.308393|S|31|118.75|0|31
C|NVDA|20240717|15:39:14.308413|S|63|118.75|0|63
C|NVDA|20240717|15:39:18.633032|S|100|118.72|0|100
C|NVDA|20240717|15:39:19.171604|S|6|118.75|0|6
C|NVDA|20240717|15:39:22.672106|S|100|118.73|0|100
C|NVDA|20240717|15:39:27.859788|S|100|118.7|0|100
C|NVDA|20240717|15:39:27.859788|S|94|118.7|0|94
C|NVDA|20240717|15:39:33.566103|S|100|118.68|0|100
C|NVDA|20240717|15:39:40.597956|S|100|118.63|0|100
C|NVDA|20240717|15:39:40.597956|S|44|118.63|0|44
C|NVDA|20240717|15:39:40.597965|S|45|118.63|0|45
C|NVDA|20240717|15:39:41.395804|S|89|118.62|0|89
C|NVDA|20240717|15:39:43.580471|S|71|118.63|0|71
C|NVDA|20240717|15:39:46.121420|S|89|118.62|0|89
C|NVDA|20240717|15:39:46.947445|S|48|118.63|0|48
C|NVDA|20240717|15:39:46.947445|S|29|118.63|0|29
C|NVDA|20240717|15:39:46.947760|S|52|118.63|0|52
C|NVDA|20240717|15:39:47.128165|S|1|118.64|0|1
C|NVDA|20240717|15:39:47.166738|S|99|118.64|0|99
C|NVDA|20240717|15:39:47.230420|S|89|118.65|0|89
C|NVDA|20240717|15:39:47.230420|S|58|118.65|0|58
C|NVDA|20240717|15:39:47.230678|S|5|118.65|0|5
C|NVDA|20240717|15:39:50.469466|S|17|118.66|0|17
C|NVDA|20240717|15:39:50.692114|S|28|118.66|0|28
C|NVDA|20240717|15:39:50.973713|S|23|118.66|0|23
C|NVDA|20240717|15:39:52.107307|S|2|118.66|0|2
C|NVDA|20240717|15:39:52.148958|S|30|118.66|0|30
C|NVDA|20240717|15:39:52.148958|S|70|118.66|0|70
C|NVDA|20240717|15:39:52.149027|S|30|118.66|0|30
C|NVDA|20240717|15:39:53.750140|S|15|118.67|0|15
C|NVDA|20240717|15:40:00.103811|S|4|118.66|0|4
C|NVDA|20240717|15:40:00.104173|S|89|118.66|0|89
C|NVDA|20240717|15:40:00.104173|S|89|118.66|0|89
C|NVDA|20240717|15:40:00.104173|S|96|118.66|0|96
C|NVDA|20240717|15:40:00.104174|S|7|118.66|0|7
C|NVDA|20240717|15:40:00.130535|S|16|118.67|0|16
C|NVDA|20240717|15:40:00.130595|S|100|118.67|0|100
C|NVDA|20240717|15:40:00.130595|S|84|118.67|0|84
C|NVDA|20240717|15:40:00.130595|S|100|118.67|0|100
C|NVDA|20240717|15:40:00.130596|S|100|118.67|0|100
C|NVDA|20240717|15:40:00.244186|S|19|118.68|0|19
C|NVDA|20240717|15:40:00.244209|S|89|118.68|0|89
C|NVDA|20240717|15:40:00.244209|S|81|118.68|0|81
C|NVDA|20240717|15:40:00.290066|S|89|118.69|0|89
C|NVDA|20240717|15:40:00.290067|S|100|118.69|0|100
C|NVDA|20240717|15:40:00.291120|S|25|118.7|0|25
C|NVDA|20240717|15:40:00.291277|S|89|118.7|0|89
C|NVDA|20240717|15:40:00.291277|S|75|118.7|0|75
C|NVDA|20240717|15:40:00.291278|S|97|118.7|0|97
C|NVDA|20240717|15:40:00.291336|S|3|118.7|0|3
C|NVDA|20240717|15:40:00.302193|S|40|118.71|0|40
C|NVDA|20240717|15:40:00.302193|S|100|118.71|0|100
C|NVDA|20240717|15:40:00.302559|S|60|118.71|0|60
C|NVDA|20240717|15:40:00.446591|S|100|118.72|0|100
C|NVDA|20240717|15:40:01.518076|S|29|118.72|0|29
C|NVDA|20240717|15:40:01.518412|S|71|118.72|0|71
C|NVDA|20240717|15:40:02.395458|S|50|118.74|0|50
C|NVDA|20240717|15:40:02.716265|S|100|118.75|0|100
C|NVDA|20240717|15:40:05.944464|S|100|118.79|0|100
C|NVDA|20240717|15:40:08.404340|S|1|118.82|0|1
C|NVDA|20240717|15:40:08.698512|S|99|118.82|0|99
C|NVDA|20240717|15:40:12.189688|S|5|118.82|0|5
C|NVDA|20240717|15:40:12.190218|S|9|118.82|0|9
C|NVDA|20240717|15:40:12.190560|S|86|118.82|0|86
C|NVDA|20240717|15:40:12.747740|S|100|118.86|0|100
C|NVDA|20240717|15:40:19.697405|S|100|118.76|0|100
C|NVDA|20240717|15:40:20.457550|S|27|118.77|0|27
C|NVDA|20240717|15:40:22.876108|S|100|118.76|0|100
C|NVDA|20240717|15:40:23.749708|S|1|118.79|0|1
C|NVDA|20240717|15:40:23.793004|S|99|118.79|0|99
C|NVDA|20240717|15:40:33.285260|S|14|118.79|0|14
C|NVDA|20240717|15:40:38.691496|S|100|118.75|0|100
C|NVDA|20240717|15:40:38.691508|S|88|118.75|0|88
C|NVDA|20240717|15:40:38.691578|S|12|118.75|0|12
C|NVDA|20240717|15:40:43.358461|S|100|118.72|0|100
C|NVDA|20240717|15:40:44.604805|S|100|118.72|0|100
C|NVDA|20240717|15:40:50.648576|S|100|118.66|0|100
C|NVDA|20240717|15:40:51.534044|S|100|118.66|0|100
C|NVDA|20240717|15:40:51.563851|S|16|118.66|0|16
C|NVDA|20240717|15:40:51.563851|S|100|118.66|0|100
C|NVDA|20240717|15:40:51.564125|S|84|118.66|0|84
C|NVDA|20240717|15:40:52.241083|S|100|118.69|0|100
C|NVDA|20240717|15:40:52.241083|S|100|118.69|0|100
C|NVDA|20240717|15:40:54.819548|S|25|118.69|0|25
C|NVDA|20240717|15:40:55.008171|S|100|118.7|0|100
C|NVDA|20240717|15:40:56.650074|S|58|118.73|0|58
C|NVDA|20240717|15:40:56.650160|S|42|118.73|0|42
C|NVDA|20240717|15:40:56.650160|S|100|118.73|0|100
C|NVDA|20240717|15:40:56.650160|S|100|118.73|0|100
C|NVDA|20240717|15:40:58.512536|S|100|118.76|0|100
C|NVDA|20240717|15:40:58.995842|S|25|118.77|0|25
C|NVDA|20240717|15:40:58.995842|S|100|118.77|0|100
C|NVDA|20240717|15:41:03.958542|S|22|118.78|0|22
C|NVDA|20240717|15:41:03.958542|S|21|118.78|0|21
C|NVDA|20240717|15:41:08.869987|S|80|118.74|0|80
C|NVDA|20240717|15:41:11.317867|S|100|118.72|0|100
C|NVDA|20240717|15:41:11.713434|S|20|118.74|0|20
C|NVDA|20240717|15:41:11.784744|S|100|118.76|0|100
C|NVDA|20240717|15:41:16.257862|S|100|118.72|0|100
C|NVDA|20240717|15:41:17.709971|S|7|118.73|0|7
C|NVDA|20240717|15:41:22.222992|S|100|118.71|0|100
C|NVDA|20240717|15:41:24.964415|S|100|118.72|0|100
C|NVDA|20240717|15:41:24.964439|S|55|118.72|0|55
C|NVDA|20240717|15:41:24.964440|S|45|118.72|0|45
C|NVDA|20240717|15:41:25.431492|S|100|118.73|0|100
C|NVDA|20240717|15:41:25.431492|S|93|118.73|0|93
C|NVDA|20240717|15:41:25.431493|S|100|118.73|0|100
C|NVDA|20240717|15:41:25.431493|S|100|118.73|0|100
C|NVDA|20240717|15:41:33.026744|S|7|118.71|0|7
C|NVDA|20240717|15:41:33.026753|S|93|118.71|0|93
C|NVDA|20240717|15:41:33.243706|S|100|118.73|0|100
C|NVDA|20240717|15:41:34.393610|S|1|118.74|0|1
C|NVDA|20240717|15:41:34.901381|S|99|118.74|0|99
C|NVDA|20240717|15:41:35.255025|S|56|118.75|0|56
C|NVDA|20240717|15:41:36.035745|S|100|118.76|0|100
C|NVDA|20240717|15:41:36.035745|S|19|118.76|0|19
C|NVDA|20240717|15:41:36.035984|S|81|118.76|0|81
C|NVDA|20240717|15:41:36.053165|S|13|118.77|0|13
C|NVDA|20240717|15:41:36.053187|S|87|118.77|0|87
C|NVDA|20240717|15:41:36.053187|S|24|118.77|0|24
C|NVDA|20240717|15:41:36.388291|S|58|118.77|0|58
C|NVDA|20240717|15:41:36.388305|S|18|118.77|0|18
C|NVDA|20240717|15:41:36.388306|S|33|118.77|0|33
C|NVDA|20240717|15:41:36.588546|S|34|118.78|0|34
C|NVDA|20240717|15:41:52.325599|S|9|118.75|0|9
C|NVDA|20240717|15:41:52.971120|S|100|118.76|0|100
C|NVDA|20240717|15:41:53.587154|S|65|118.77|0|65
C|NVDA|20240717|15:41:53.587642|S|35|118.77|0|35
C|NVDA|20240717|15:41:53.587642|S|60|118.77|0|60
C|NVDA|20240717|15:41:53.595248|S|5|118.78|0|5
C|NVDA|20240717|15:41:53.596595|S|1|118.79|0|1
C|NVDA|20240717|15:41:53.602451|S|99|118.79|0|99
C|NVDA|20240717|15:41:56.587198|S|100|118.72|0|100
C|NVDA|20240717|15:42:00.112060|S|100|118.74|0|100
C|NVDA|20240717|15:42:00.197080|S|1|118.75|0|1
C|NVDA|20240717|15:42:00.290044|S|99|118.75|0|99
C|NVDA|20240717|15:42:00.290045|S|1|118.75|0|1
C|NVDA|20240717|15:42:00.290053|S|99|118.75|0|99
C|NVDA|20240717|15:42:01.391127|S|33|118.76|0|33
C|NVDA|20240717|15:42:05.706798|S|100|118.72|0|100
C|NVDA|20240717|15:42:07.184201|S|100|118.73|0|100
C|NVDA|20240717|15:42:07.388201|S|14|118.74|0|14
C|NVDA|20240717|15:42:07.388212|S|86|118.74|0|86
C|NVDA|20240717|15:42:09.848106|S|100|118.74|0|100
C|NVDA|20240717|15:42:10.637514|S|100|118.77|0|100
C|NVDA|20240717|15:42:13.860355|S|95|118.7|0|95
C|NVDA|20240717|15:42:16.906885|S|100|118.72|0|100
C|NVDA|20240717|15:42:18.430037|S|100|118.73|0|100
C|NVDA|20240717|15:42:23.081995|S|100|118.75|0|100
C|NVDA|20240717|15:42:23.306830|S|100|118.75|0|100
C|NVDA|20240717|15:42:28.648940|S|100|118.66|0|100
C|NVDA|20240717|15:42:30.667998|S|89|118.67|0|89
C|NVDA|20240717|15:42:30.667998|S|91|118.67|0|91
C|NVDA|20240717|15:42:30.678152|S|100|118.68|0|100
C|NVDA|20240717|15:42:33.899592|S|4|118.67|0|4
C|NVDA|20240717|15:42:37.767893|S|98|118.64|0|98
C|NVDA|20240717|15:42:37.767902|S|2|118.64|0|2
C|NVDA|20240717|15:42:38.021243|S|67|118.65|0|67
C|NVDA|20240717|15:42:38.124429|S|19|118.65|0|19
C|NVDA|20240717|15:42:42.742423|S|16|118.62|0|16
C|NVDA|20240717|15:42:42.794449|S|52|118.62|0|52
C|NVDA|20240717|15:42:42.795800|S|27|118.62|0|27
C|NVDA|20240717|15:42:42.796029|S|5|118.62|0|5
C|NVDA|20240717|15:42:43.429804|S|67|118.625|0|67
C|NVDA|20240717|15:42:43.437003|S|33|118.625|0|33
C|NVDA|20240717|15:42:43.437004|S|100|118.63|0|100
C|NVDA|20240717|15:42:43.437004|S|20|118.63|0|20
C|NVDA|20240717|15:42:43.437353|S|33|118.63|0|33
C|NVDA|20240717|15:42:47.860045|S|100|118.61|0|100
C|NVDA|20240717|15:42:47.860068|S|88|118.61|0|88
C|NVDA|20240717|15:42:47.860068|S|12|118.61|0|12
C|NVDA|20240717|15:42:49.346514|S|100|118.59|0|100
C|NVDA|20240717|15:42:49.371124|S|100|118.61|0|100
C|NVDA|20240717|15:42:49.371124|S|100|118.61|0|100
C|NVDA|20240717|15:42:50.385376|S|100|118.595|0|100
C|NVDA|20240717|15:42:50.594873|S|1|118.6|0|1
C|NVDA|20240717|15:42:53.837873|S|89|118.57|0|89
C|NVDA|20240717|15:42:53.838204|S|50|118.57|0|50
C|NVDA|20240717|15:42:53.983780|S|24|118.59|0|24
C|NVDA|20240717|15:42:53.989719|S|74|118.59|0|74
C|NVDA|20240717|15:42:53.989908|S|2|118.59|0|2
C|NVDA|20240717|15:43:00.308288|S|100|118.56|0|100
C|NVDA|20240717|15:43:00.355671|S|89|118.57|0|89
C|NVDA|20240717|15:43:00.367326|S|89|118.58|0|89
C|NVDA|20240717|15:43:00.367326|S|100|118.575|0|100
C|NVDA|20240717|15:43:00.367326|S|100|118.58|0|100
C|NVDA|20240717|15:43:00.367423|S|21|118.58|0|21
C|NVDA|20240717|15:43:00.367477|S|13|118.58|0|13
C|NVDA|20240717|15:43:00.367593|S|44|118.58|0|44
C|NVDA|20240717|15:43:00.368124|S|22|118.58|0|22
C|NVDA|20240717|15:43:00.988810|S|15|118.58|0|15
C|NVDA|20240717|15:43:01.094444|S|85|118.58|0|85
C|NVDA|20240717|15:43:05.271308|S|20|118.56|0|20
C|NVDA|20240717|15:43:05.458932|S|80|118.56|0|80
C|NVDA|20240717|15:43:06.590025|S|100|118.55|0|100
C|NVDA|20240717|15:43:07.825476|S|100|118.57|0|100
C|NVDA|20240717|15:43:08.191164|S|100|118.59|0|100
C|NVDA|20240717|15:43:08.891293|S|99|118.6|0|99
C|NVDA|20240717|15:43:08.891293|S|100|118.6|0|100
C|NVDA|20240717|15:43:11.713886|S|100|118.61|0|100
C|NVDA|20240717|15:43:11.714830|S|100|118.62|0|100
C|NVDA|20240717|15:43:11.784731|S|100|118.63|0|100
C|NVDA|20240717|15:43:12.195953|S|71|118.65|0|71
C|NVDA|20240717|15:43:12.195953|S|14|118.65|0|14
C|NVDA|20240717|15:43:12.195980|S|100|118.65|0|100
C|NVDA|20240717|15:43:12.195980|S|29|118.65|0|29
C|NVDA|20240717|15:43:12.728557|S|100|118.64|0|100
C|NVDA|20240717|15:43:13.759481|S|100|118.59|0|100
C|NVDA|20240717|15:43:19.772991|S|100|118.51|0|100
C|NVDA|20240717|15:43:21.310048|S|100|118.46|0|100
C|NVDA|20240717|15:43:22.265244|S|18|118.45|0|18
C|NVDA|20240717|15:43:23.261081|S|23|118.46|0|23
C|NVDA|20240717|15:43:23.261269|S|77|118.46|0|77
C|NVDA|20240717|15:43:29.960311|S|100|118.42|0|100
C|NVDA|20240717|15:43:31.109201|S|100|118.4|0|100
C|NVDA|20240717|15:43:31.283053|S|100|118.41|0|100
C|NVDA|20240717|15:43:31.326562|S|100|118.43|0|100
C|NVDA|20240717|15:43:35.758688|S|100|118.44|0|100
C|NVDA|20240717|15:43:35.758688|S|100|118.44|0|100
C|NVDA|20240717|15:43:35.758689|S|66|118.44|0|66
C|NVDA|20240717|15:43:35.758822|S|34|118.44|0|34
C|NVDA|20240717|15:43:35.779630|S|100|118.45|0|100
C|NVDA|20240717|15:43:37.572345|S|74|118.43|0|74
C|NVDA|20240717|15:43:39.801882|S|100|118.46|0|100
C|NVDA|20240717|15:43:40.750649|S|100|118.46|0|100
C|NVDA|20240717|15:43:41.836890|S|100|118.46|0|100
C|NVDA|20240717|15:43:42.428640|S|100|118.46|0|100
C|NVDA|20240717|15:43:44.994719|S|100|118.41|0|100
C|NVDA|20240717|15:43:49.608314|S|39|118.4|0|39
C|NVDA|20240717|15:43:49.608314|S|74|118.4|0|74
C|NVDA|20240717|15:43:49.608314|S|26|118.4|0|26
C|NVDA|20240717|15:43:49.608325|S|35|118.4|0|35
C|NVDA|20240717|15:43:51.295465|S|100|118.38|0|100
C|NVDA|20240717|15:43:51.345653|S|100|118.39|0|100
C|NVDA|20240717|15:43:53.624924|S|100|118.39|0|100
C|NVDA|20240717|15:43:53.624924|S|100|118.39|0|100
C|NVDA|20240717|15:43:53.624924|S|100|118.4|0|100
C|NVDA|20240717|15:43:53.624925|S|17|118.4|0|17
C|NVDA|20240717|15:43:53.748016|S|5|118.4|0|5
C|NVDA|20240717|15:43:53.748017|S|100|118.4|0|100
C|NVDA|20240717|15:43:53.748017|S|21|118.4|0|21
C|NVDA|20240717|15:43:53.748017|S|74|118.4|0|74
C|NVDA|20240717|15:43:55.558979|S|3|118.4|0|3
C|NVDA|20240717|15:43:55.558979|S|1|118.4|0|1
C|NVDA|20240717|15:43:56.156578|S|100|118.39|0|100
C|NVDA|20240717|15:43:57.983076|S|100|118.39|0|100
C|NVDA|20240717|15:43:58.482117|S|17|118.4|0|17
C|NVDA|20240717|15:43:58.482258|S|80|118.4|0|80
C|NVDA|20240717|15:43:58.482258|S|74|118.4|0|74
C|NVDA|20240717|15:43:58.482258|S|100|118.4|0|100
C|NVDA|20240717|15:43:58.634493|S|100|118.41|0|100
C|NVDA|20240717|15:43:58.634494|S|74|118.41|0|74
C|NVDA|20240717|15:43:58.634494|S|100|118.41|0|100
C|NVDA|20240717|15:43:58.634494|S|100|118.41|0|100
C|NVDA|20240717|15:43:59.517999|S|48|118.42|0|48
C|NVDA|20240717|15:43:59.518006|S|14|118.42|0|14
C|NVDA|20240717|15:43:59.518126|S|38|118.42|0|38
C|NVDA|20240717|15:44:05.087921|S|1|118.45|0|1
C|NVDA|20240717|15:44:05.167655|S|99|118.45|0|99
C|NVDA|20240717|15:44:05.321003|S|42|118.46|0|42
C|NVDA|20240717|15:44:05.804316|S|60|118.47|0|60
C|NVDA|20240717|15:44:05.804343|S|40|118.47|0|40
C|NVDA|20240717|15:44:05.804343|S|91|118.47|0|91
C|NVDA|20240717|15:44:06.198031|S|100|118.47|0|100
C|NVDA|20240717|15:44:06.203084|S|100|118.48|0|100
C|NVDA|20240717|15:44:08.270429|S|84|118.48|0|84
C|NVDA|20240717|15:44:08.270429|S|30|118.48|0|30
C|NVDA|20240717|15:44:08.282818|S|22|118.49|0|22
C|NVDA|20240717|15:44:08.282827|S|78|118.49|0|78
C|NVDA|20240717|15:44:08.378518|S|100|118.5|0|100
C|NVDA|20240717|15:44:10.422678|S|62|118.53|0|62
C|NVDA|20240717|15:44:10.497172|S|100|118.54|0|100
C|NVDA|20240717|15:44:16.313738|S|100|118.56|0|100
C|NVDA|20240717|15:44:16.313738|S|91|118.56|0|91
C|NVDA|20240717|15:44:23.354479|S|100|118.46|0|100
C|NVDA|20240717|15:44:23.946689|S|35|118.47|0|35
C|NVDA|20240717|15:44:23.947030|S|65|118.47|0|65
C|NVDA|20240717|15:44:25.667385|S|33|118.49|0|33
C|NVDA|20240717|15:44:25.667403|S|67|118.49|0|67
C|NVDA|20240717|15:44:25.668012|S|100|118.5|0|100
C|NVDA|20240717|15:44:25.668168|S|21|118.5|0|21
C|NVDA|20240717|15:44:25.668281|S|37|118.5|0|37
C|NVDA|20240717|15:44:25.668383|S|42|118.5|0|42
C|NVDA|20240717|15:44:29.116516|S|20|118.53|0|20
C|NVDA|20240717|15:44:29.116516|S|2|118.53|0|2
C|NVDA|20240717|15:44:29.419121|S|5|118.53|0|5
C|NVDA|20240717|15:44:29.949164|S|17|118.53|0|17
C|NVDA|20240717|15:44:29.949164|S|52|118.53|0|52
C|NVDA|20240717|15:44:29.949164|S|17|118.53|0|17
C|NVDA|20240717|15:44:30.548316|S|100|118.54|0|100
C|NVDA|20240717|15:44:30.548316|S|100|118.54|0|100
C|NVDA|20240717|15:44:32.374035|S|100|118.56|0|100
C|NVDA|20240717|15:44:32.374035|S|100|118.56|0|100
C|NVDA|20240717|15:44:41.988226|S|75|118.48|0|75
C|NVDA|20240717|15:44:43.776060|S|82|118.46|0|82
C|NVDA|20240717|15:44:43.776297|S|18|118.46|0|18
C|NVDA|20240717|15:44:43.776297|S|82|118.46|0|82
C|NVDA|20240717|15:44:43.776315|S|4|118.46|0|4
C|NVDA|20240717|15:44:44.387220|S|2|118.48|0|2
C|NVDA|20240717|15:44:44.387220|S|25|118.48|0|25
C|NVDA|20240717|15:44:44.807824|S|84|118.48|0|84
C|NVDA|20240717|15:44:44.922846|S|86|118.49|0|86
C|NVDA|20240717|15:44:44.922846|S|98|118.49|0|98
C|NVDA|20240717|15:44:45.158352|S|1|118.51|0|1
C|NVDA|20240717|15:44:46.122312|S|99|118.51|0|99
C|NVDA|20240717|15:44:46.122312|S|14|118.51|0|14
C|NVDA|20240717|15:44:46.122494|S|72|118.51|0|72
C|NVDA|20240717|15:44:53.205898|S|100|118.45|0|100
C|NVDA|20240717|15:44:53.206418|S|100|118.46|0|100
C|NVDA|20240717|15:44:54.184582|S|100|118.47|0|100
C|NVDA|20240717|15:44:54.184722|S|100|118.47|0|100
C|NVDA|20240717|15:44:54.184722|S|38|118.47|0|38
C|NVDA|20240717|15:44:55.397928|S|13|118.48|0|13
C|NVDA|20240717|15:44:55.407579|S|61|118.48|0|61
C|NVDA|20240717|15:44:55.407591|S|12|118.48|0|12
C|NVDA|20240717|15:44:55.407592|S|86|118.48|0|86
C|NVDA|20240717|15:44:55.621402|S|100|118.5|0|100
C|NVDA|20240717|15:44:55.621402|S|100|118.5|0|100
C|NVDA|20240717|15:44:57.479576|S|100|118.52|0|100
C|NVDA|20240717|15:44:57.479576|S|36|118.52|0|36
C|NVDA|20240717|15:45:01.293980|S|100|118.49|0|100
C|NVDA|20240717|15:45:04.853471|S|12|118.48|0|12
C|NVDA|20240717|15:45:04.853471|S|100|118.48|0|100
C|NVDA|20240717|15:45:05.399968|S|11|118.5|0|11
C|NVDA|20240717|15:45:05.530607|S|89|118.5|0|89
C|NVDA|20240717|15:45:05.530607|S|100|118.5|0|100
C|NVDA|20240717|15:45:08.399349|S|100|118.54|0|100
C|NVDA|20240717|15:45:13.506002|S|1|118.52|0|1
C|NVDA|20240717|15:45:14.816828|S|100|118.54|0|100
C|NVDA|20240717|15:45:15.848819|S|21|118.56|0|21
C|NVDA|20240717|15:45:15.848832|S|79|118.56|0|79
C|NVDA|20240717|15:45:16.307326|S|86|118.58|0|86
C|NVDA|20240717|15:45:23.734650|S|100|118.57|0|100
C|NVDA|20240717|15:45:24.340962|S|100|118.59|0|100
C|NVDA|20240717|15:45:24.340963|S|100|118.59|0|100
C|NVDA|20240717|15:45:24.353480|S|32|118.6|0|32
C|NVDA|20240717|15:45:28.365522|S|100|118.62|0|100
C|NVDA|20240717|15:45:31.110279|S|100|118.64|0|100
C|NVDA|20240717|15:45:31.110279|S|52|118.64|0|52
C|NVDA|20240717|15:45:38.510521|S|100|118.58|0|100
C|NVDA|20240717|15:45:38.510521|S|100|118.58|0|100
C|NVDA|20240717|15:45:38.510522|S|100|118.58|0|100
C|NVDA|20240717|15:45:38.512298|S|87|118.59|0|87
C|NVDA|20240717|15:45:40.771438|S|14|118.64|0|14
C|NVDA|20240717|15:45:40.772108|S|86|118.64|0|86
C|NVDA|20240717|15:45:40.924610|S|27|118.65|0|27
C|NVDA|20240717|15:45:40.925740|S|100|118.66|0|100
C|NVDA|20240717|15:45:40.925741|S|34|118.66|0|34
C|NVDA|20240717|15:45:40.925932|S|61|118.66|0|61
C|NVDA|20240717|15:45:51.496666|S|100|118.51|0|100
C|NVDA|20240717|15:45:56.691936|S|16|118.46|0|16
C|NVDA|20240717|15:45:57.082019|S|100|118.48|0|100
C|NVDA|20240717|15:46:00.546102|S|41|118.46|0|41
C|NVDA|20240717|15:46:00.546162|S|59|118.46|0|59
C|NVDA|20240717|15:46:07.410885|S|100|118.4|0|100
C|NVDA|20240717|15:46:07.948837|S|100|118.41|0|100
C|NVDA|20240717|15:46:07.948837|S|100|118.41|0|100
C|NVDA|20240717|15:46:07.952258|S|100|118.42|0|100
C|NVDA|20240717|15:46:07.963657|S|72|118.43|0|72
C|NVDA|20240717|15:46:07.963724|S|28|118.43|0|28
C|NVDA|20240717|15:46:07.963724|S|100|118.43|0|100
C|NVDA|20240717|15:46:08.470318|S|100|118.45|0|100
C|NVDA|20240717|15:46:08.470318|S|100|118.45|0|100
C|NVDA|20240717|15:46:10.096539|S|100|118.49|0|100
C|NVDA|20240717|15:46:16.610651|S|100|118.51|0|100
C|NVDA|20240717|15:46:19.948553|S|54|118.5|0|54
C|NVDA|20240717|15:46:19.948553|S|100|118.5|0|100
C|NVDA|20240717|15:46:23.735917|S|100|118.43|0|100
C|NVDA|20240717|15:46:25.764086|S|90|118.52|0|90
C|NVDA|20240717|15:46:25.764086|S|100|118.52|0|100
C|NVDA|20240717|15:46:25.764086|S|28|118.52|0|28
C|NVDA|20240717|15:46:25.764088|S|57|118.52|0|57
C|NVDA|20240717|15:46:30.975348|S|60|118.55|0|60
C|NVDA|20240717|15:46:30.975348|S|100|118.55|0|100
C|NVDA|20240717|15:46:30.975348|S|100|118.55|0|100
C|NVDA|20240717|15:46:32.624441|S|89|118.57|0|89
C|NVDA|20240717|15:46:32.712985|S|22|118.58|0|22
C|NVDA|20240717|15:46:32.712985|S|100|118.58|0|100
C|NVDA|20240717|15:46:33.161992|S|100|118.6|0|100
C|NVDA|20240717|15:46:42.909220|S|100|118.59|0|100
C|NVDA|20240717|15:46:43.142915|S|50|118.6|0|50
C|NVDA|20240717|15:46:43.143822|S|50|118.6|0|50
C|NVDA|20240717|15:46:43.143823|S|50|118.6|0|50
C|NVDA|20240717|15:46:43.143842|S|100|118.6|0|100
C|NVDA|20240717|15:46:43.143842|S|50|118.6|0|50
C|NVDA|20240717|15:46:50.256017|S|100|118.63|0|100
C|NVDA|20240717|15:46:56.615900|S|99|118.6|0|99
C|NVDA|20240717|15:46:56.616047|S|1|118.6|0|1
C|NVDA|20240717|15:46:58.951367|S|100|118.61|0|100
C|NVDA|20240717|15:46:58.951367|S|23|118.61|0|23
C|NVDA|20240717|15:46:58.951379|S|15|118.61|0|15
C|NVDA|20240717|15:46:58.992165|S|1|118.61|0|1
C|NVDA|20240717|15:46:58.992449|S|61|118.61|0|61
C|NVDA|20240717|15:46:59.117159|S|55|118.62|0|55
C|NVDA|20240717|15:46:59.117200|S|18|118.62|0|18
C|NVDA|20240717|15:46:59.117269|S|8|118.62|0|8
C|NVDA|20240717|15:46:59.117284|S|13|118.62|0|13
C|NVDA|20240717|15:46:59.117447|S|6|118.62|0|6
C|NVDA|20240717|15:46:59.394200|S|58|118.62|0|58
C|NVDA|20240717|15:47:00.057985|S|1|118.64|0|1
C|NVDA|20240717|15:47:00.058392|S|44|118.64|0|44
C|NVDA|20240717|15:47:00.059051|S|17|118.64|0|17
C|NVDA|20240717|15:47:00.059051|S|55|118.64|0|55
C|NVDA|20240717|15:47:00.241845|S|27|118.64|0|27
C|NVDA|20240717|15:47:00.241852|S|37|118.64|0|37
C|NVDA|20240717|15:47:00.241888|S|19|118.64|0|19
C|NVDA|20240717|15:47:00.241888|S|99|118.64|0|99
C|NVDA|20240717|15:47:00.241898|S|1|118.64|0|1
C|NVDA|20240717|15:47:01.070572|S|29|118.62|0|29
C|NVDA|20240717|15:47:06.587955|S|1|118.65|0|1
C|NVDA|20240717|15:47:06.588038|S|1|118.65|0|1
C|NVDA|20240717|15:47:06.588038|S|99|118.65|0|99
C|NVDA|20240717|15:47:06.588052|S|74|118.65|0|74
C|NVDA|20240717|15:47:06.588146|S|25|118.65|0|25
C|NVDA|20240717|15:47:06.596848|S|100|118.66|0|100
C|NVDA|20240717|15:47:08.787888|S|51|118.67|0|51
C|NVDA|20240717|15:47:15.193462|S|100|118.67|0|100
C|NVDA|20240717|15:47:16.658031|S|39|118.63|0|39
C|NVDA|20240717|15:47:16.850772|S|59|118.65|0|59
C|NVDA|20240717|15:47:16.874885|S|13|118.65|0|13
C|NVDA|20240717|15:47:16.875007|S|27|118.65|0|27
C|NVDA|20240717|15:47:16.875493|S|1|118.65|0|1
C|NVDA|20240717|15:47:17.387612|S|39|118.66|0|39
C|NVDA|20240717|15:47:24.310967|S|51|118.58|0|51
C|NVDA|20240717|15:47:25.841905|S|76|118.54|0|76
C|NVDA|20240717|15:47:26.781643|S|2|118.52|0|2
C|NVDA|20240717|15:47:26.782767|S|49|118.52|0|49
C|NVDA|20240717|15:47:28.302784|S|100|118.51|0|100
C|NVDA|20240717|15:47:28.302784|S|51|118.51|0|51
C|NVDA|20240717|15:47:31.867001|S|48|118.52|0|48
C|NVDA|20240717|15:47:32.839134|S|100|118.52|0|100
C|NVDA|20240717|15:47:32.839134|S|65|118.52|0|65
C|NVDA|20240717|15:47:32.839134|S|52|118.52|0|52
C|NVDA|20240717|15:47:34.574935|S|90|118.5|0|90
C|NVDA|20240717|15:47:34.575035|S|10|118.5|0|10
C|NVDA|20240717|15:47:34.952211|S|100|118.5|0|100
C|NVDA|20240717|15:47:37.705189|S|1|118.51|0|1
C|NVDA|20240717|15:47:38.356063|S|99|118.51|0|99
C|NVDA|20240717|15:47:38.356063|S|21|118.51|0|21
C|NVDA|20240717|15:47:38.356100|S|33|118.51|0|33
C|NVDA|20240717|15:47:39.602852|S|46|118.51|0|46
C|NVDA|20240717|15:47:39.602853|S|65|118.51|0|65
C|NVDA|20240717|15:47:43.329284|S|100|118.5|0|100
C|NVDA|20240717|15:47:43.337674|S|1|118.51|0|1
C|NVDA|20240717|15:47:46.198244|S|66|118.48|0|66
C|NVDA|20240717|15:47:46.297332|S|34|118.48|0|34
C|NVDA|20240717|15:47:46.306457|S|100|118.49|0|100
C|NVDA|20240717|15:47:51.234426|S|100|118.47|0|100
C|NVDA|20240717|15:47:56.024135|S|65|118.42|0|65
C|NVDA|20240717|15:47:56.215370|S|65|118.44|0|65
C|NVDA|20240717|15:47:58.098720|S|65|118.45|0|65
C|NVDA|20240717|15:47:58.098720|S|77|118.45|0|77
C|NVDA|20240717|15:47:58.113304|S|26|118.46|0|26
C|NVDA|20240717|15:48:00.487441|S|100|118.38|0|100
C|NVDA|20240717|15:48:03.932090|S|1|118.42|0|1
C|NVDA|20240717|15:48:09.542269|S|6|118.38|0|6
C|NVDA|20240717|15:48:09.542339|S|94|118.38|0|94
C|NVDA|20240717|15:48:13.357803|S|100|118.38|0|100
C|NVDA|20240717|15:48:14.584380|S|20|118.37|0|20
C|NVDA|20240717|15:48:19.563681|S|1|118.34|0|1
C|NVDA|20240717|15:48:20.120952|S|18|118.34|0|18
C|NVDA|20240717|15:48:20.248510|S|81|118.34|0|81
C|NVDA|20240717|15:48:20.248875|S|100|118.35|0|100
C|NVDA|20240717|15:48:20.248875|S|100|118.35|0|100
C|NVDA|20240717|15:48:22.170776|S|6|118.35|0|6
C|NVDA|20240717|15:48:22.170977|S|94|118.35|0|94
C|NVDA|20240717|15:48:24.028606|S|100|118.36|0|100
C|NVDA|20240717|15:48:25.310478|S|63|118.355|0|63
C|NVDA|20240717|15:48:25.625409|S|36|118.355|0|36
C|NVDA|20240717|15:48:25.625409|S|37|118.355|0|37
C|NVDA|20240717|15:48:25.625945|S|27|118.355|0|27
C|NVDA|20240717|15:48:25.625951|S|27|118.355|0|27
C|NVDA|20240717|15:48:25.625961|S|10|118.355|0|10
C|NVDA|20240717|15:48:25.625961|S|17|118.36|0|17
C|NVDA|20240717|15:48:25.626006|S|37|118.36|0|37
C|NVDA|20240717|15:48:25.626561|S|46|118.36|0|46
C|NVDA|20240717|15:48:26.055950|S|52|118.36|0|52
C|NVDA|20240717|15:48:26.056048|S|48|118.36|0|48
C|NVDA|20240717|15:48:28.877357|S|100|118.325|0|100
C|NVDA|20240717|15:48:29.215658|S|89|118.33|0|89
C|NVDA|20240717|15:48:29.217212|S|100|118.34|0|100
C|NVDA|20240717|15:48:31.370131|S|100|118.33|0|100
C|NVDA|20240717|15:48:33.063889|S|89|118.32|0|89
C|NVDA|20240717|15:48:33.064590|S|100|118.33|0|100
C|NVDA|20240717|15:48:35.906917|S|100|118.32|0|100
C|NVDA|20240717|15:48:35.907362|S|100|118.33|0|100
C|NVDA|20240717|15:48:35.907362|S|100|118.33|0|100
C|NVDA|20240717|15:48:35.908926|S|100|118.34|0|100
C|NVDA|20240717|15:48:35.908926|S|100|118.34|0|100
C|NVDA|20240717|15:48:35.908927|S|64|118.34|0|64
C|NVDA|20240717|15:48:36.002415|S|14|118.35|0|14
C|NVDA|20240717|15:48:36.002481|S|86|118.35|0|86
C|NVDA|20240717|15:48:36.004494|S|100|118.36|0|100
C|NVDA|20240717|15:48:37.500612|S|100|118.33|0|100
C|NVDA|20240717|15:48:38.369239|S|1|118.33|0|1
C|NVDA|20240717|15:48:38.819320|S|49|118.33|0|49
C|NVDA|20240717|15:48:38.829287|S|100|118.34|0|100
C|NVDA|20240717|15:48:38.829287|S|63|118.34|0|63
C|NVDA|20240717|15:48:38.829288|S|100|118.34|0|100
C|NVDA|20240717|15:48:38.829289|S|100|118.34|0|100
C|NVDA|20240717|15:48:41.248619|S|1|118.36|0|1
C|NVDA|20240717|15:48:44.020521|S|100|118.36|0|100
C|NVDA|20240717|15:48:44.020521|S|79|118.36|0|79
C|NVDA|20240717|15:48:44.020521|S|78|118.36|0|78
C|NVDA|20240717|15:48:44.020522|S|79|118.36|0|79
C|NVDA|20240717|15:48:45.647139|S|9|118.35|0|9
C|NVDA|20240717|15:48:47.053758|S|5|118.35|0|5
C|NVDA|20240717|15:48:47.127386|S|10|118.35|0|10
C|NVDA|20240717|15:48:48.658198|S|35|118.35|0|35
C|NVDA|20240717|15:48:48.658198|S|15|118.35|0|15
C|NVDA|20240717|15:48:48.731687|S|100|118.36|0|100
C|NVDA|20240717|15:48:48.731687|S|100|118.36|0|100
C|NVDA|20240717|15:48:48.731687|S|100|118.36|0|100
C|NVDA|20240717|15:48:51.580760|S|100|118.35|0|100
C|NVDA|20240717|15:48:51.888722|S|100|118.36|0|100
C|NVDA|20240717|15:48:51.888722|S|100|118.36|0|100
C|NVDA|20240717|15:48:53.759929|S|79|118.36|0|79
C|NVDA|20240717|15:48:54.307853|S|100|118.36|0|100
C|NVDA|20240717|15:48:55.196748|S|42|118.37|0|42
C|NVDA|20240717|15:48:55.196776|S|42|118.37|0|42
C|NVDA|20240717|15:48:55.196787|S|16|118.37|0|16
C|NVDA|20240717|15:48:55.196787|S|14|118.37|0|14
C|NVDA|20240717|15:48:55.196809|S|100|118.37|0|100
C|NVDA|20240717|15:48:55.196809|S|86|118.37|0|86
C|NVDA|20240717|15:48:55.459160|S|100|118.38|0|100
C|NVDA|20240717|15:48:55.459160|S|94|118.38|0|94
C|NVDA|20240717|15:48:55.459160|S|100|118.38|0|100
C|NVDA|20240717|15:48:57.251625|S|1|118.39|0|1
C|NVDA|20240717|15:48:57.251903|S|19|118.39|0|19
C|NVDA|20240717|15:48:57.259292|S|100|118.4|0|100
C|NVDA|20240717|15:48:57.259292|S|100|118.4|0|100
C|NVDA|20240717|15:48:57.261418|S|40|118.41|0|40
C|NVDA|20240717|15:48:57.261434|S|60|118.41|0|60
C|NVDA|20240717|15:48:57.435933|S|49|118.46|0|49
C|NVDA|20240717|15:48:59.006780|S|100|118.47|0|100
C|NVDA|20240717|15:49:00.280069|S|100|118.49|0|100
C|NVDA|20240717|15:49:01.029981|S|100|118.52|0|100
C|NVDA|20240717|15:49:02.913782|S|100|118.55|0|100
C|NVDA|20240717|15:49:05.985148|S|50|118.56|0|50
C|NVDA|20240717|15:49:09.275009|S|48|118.5|0|48
C|NVDA|20240717|15:49:09.348275|S|52|118.5|0|52
C|NVDA|20240717|15:49:09.807476|S|80|118.51|0|80
C|NVDA|20240717|15:49:10.534210|S|100|118.52|0|100
C|NVDA|20240717|15:49:13.092255|S|100|118.51|0|100
C|NVDA|20240717|15:49:13.093286|S|100|118.52|0|100
C|NVDA|20240717|15:49:15.318167|S|100|118.53|0|100
C|NVDA|20240717|15:49:16.209202|S|46|118.54|0|46
C|NVDA|20240717|15:49:16.209227|S|54|118.54|0|54
C|NVDA|20240717|15:49:16.209667|S|100|118.55|0|100
C|NVDA|20240717|15:49:16.320845|S|100|118.56|0|100
C|NVDA|20240717|15:49:16.320845|S|100|118.56|0|100
C|NVDA|20240717|15:49:17.942545|S|26|118.57|0|26
C|NVDA|20240717|15:49:17.942571|S|74|118.57|0|74
C|NVDA|20240717|15:49:17.942571|S|100|118.57|0|100
C|NVDA|20240717|15:49:17.942572|S|22|118.57|0|22
C|NVDA|20240717|15:49:21.202803|S|1|118.61|0|1
C|NVDA|20240717|15:49:21.730202|S|100|118.61|0|100
C|NVDA|20240717|15:49:21.730202|S|100|118.61|0|100
C|NVDA|20240717|15:49:21.730202|S|99|118.61|0|99
C|NVDA|20240717|15:49:24.356207|S|100|118.64|0|100
C|NVDA|20240717|15:49:24.356214|S|100|118.64|0|100
C|NVDA|20240717|15:49:24.356256|S|100|118.64|0|100
C|NVDA|20240717|15:49:24.356256|S|31|118.64|0|31
C|NVDA|20240717|15:49:24.356256|S|69|118.64|0|69
C|NVDA|20240717|15:49:24.356298|S|69|118.64|0|69
C|NVDA|20240717|15:49:29.391643|S|8|118.62|0|8
C|NVDA|20240717|15:49:33.199470|S|100|118.59|0|100
C|NVDA|20240717|15:49:33.199962|S|100|118.6|0|100
C|NVDA|20240717|15:49:33.199962|S|21|118.6|0|21
C|NVDA|20240717|15:49:33.207317|S|100|118.61|0|100
C|NVDA|20240717|15:49:33.243280|S|92|118.62|0|92
C|NVDA|20240717|15:49:33.243280|S|100|118.62|0|100
C|NVDA|20240717|15:49:33.434553|S|1|118.63|0|1
C|NVDA|20240717|15:49:33.434585|S|19|118.63|0|19
C|NVDA|20240717|15:49:33.434754|S|77|118.63|0|77
C|NVDA|20240717|15:49:35.431876|S|8|118.66|0|8
C|NVDA|20240717|15:49:35.431877|S|30|118.66|0|30
C|NVDA|20240717|15:49:35.431885|S|70|118.66|0|70
C|NVDA|20240717|15:49:36.494698|S|100|118.67|0|100
C|NVDA|20240717|15:49:37.046350|S|52|118.68|0|52
C|NVDA|20240717|15:49:37.046350|S|100|118.68|0|100
C|NVDA|20240717|15:49:37.053882|S|100|118.69|0|100
C|NVDA|20240717|15:49:37.948371|S|4|118.72|0|4
C|NVDA|20240717|15:49:37.950905|S|96|118.72|0|96
C|NVDA|20240717|15:49:40.652624|S|100|118.74|0|100
C|NVDA|20240717|15:49:40.653447|S|33|118.75|0|33
C|NVDA|20240717|15:49:40.653850|S|67|118.75|0|67
C|NVDA|20240717|15:49:40.653851|S|7|118.75|0|7
C|NVDA|20240717|15:49:40.653851|S|26|118.75|0|26
C|NVDA|20240717|15:49:40.654008|S|1|118.75|0|1
C|NVDA|20240717|15:49:40.666386|S|58|118.75|0|58
C|NVDA|20240717|15:49:40.666386|S|30|118.75|0|30
C|NVDA|20240717|15:49:41.558921|S|100|118.75|0|100
C|NVDA|20240717|15:49:42.024821|S|1|118.76|0|1
C|NVDA|20240717|15:49:42.377613|S|99|118.76|0|99
C|NVDA|20240717|15:49:43.417854|S|100|118.77|0|100
C|NVDA|20240717|15:49:45.700345|S|100|118.79|0|100
C|NVDA|20240717|15:49:45.997504|S|100|118.79|0|100
C|NVDA|20240717|15:49:46.149309|S|62|118.8|0|62
C|NVDA|20240717|15:49:48.226232|S|100|118.8|0|100
C|NVDA|20240717|15:49:49.235812|S|100|118.81|0|100
C|NVDA|20240717|15:49:49.235812|S|58|118.81|0|58
C|NVDA|20240717|15:49:55.795970|S|10|118.76|0|10
C|NVDA|20240717|15:49:56.070114|S|79|118.76|0|79
C|NVDA|20240717|15:49:56.070623|S|44|118.77|0|44
C|NVDA|20240717|15:49:56.070623|S|44|118.77|0|44
C|NVDA|20240717|15:49:58.943115|S|87|118.79|0|87
C|NVDA|20240717|15:49:58.951354|S|97|118.79|0|97
C|NVDA|20240717|15:49:58.951354|S|86|118.79|0|86
C|NVDA|20240717|15:49:58.951354|S|13|118.79|0|13
C|NVDA|20240717|15:50:00.002734|S|97|118.8|0|97
C|NVDA|20240717|15:50:00.002735|S|25|118.8|0|25
C|NVDA|20240717|15:50:00.006161|S|10|118.8|0|10
C|NVDA|20240717|15:50:00.006179|S|11|118.8|0|11
C|NVDA|20240717|15:50:00.006632|S|100|118.81|0|100
C|NVDA|20240717|15:50:00.006974|S|100|118.82|0|100
C|NVDA|20240717|15:50:00.006974|S|87|118.82|0|87
C|NVDA|20240717|15:50:01.181760|S|25|118.32|0|25
C|NVDA|20240717|15:50:01.209081|S|20|118.3|0|20
C|NVDA|20240717|15:50:08.324242|S|50|118.24|0|50
C|NVDA|20240717|15:50:09.185431|S|100|118.29|0|100
C|NVDA|20240717|15:50:09.186305|S|24|118.3|0|24
C|NVDA|20240717|15:50:09.186372|S|76|118.3|0|76
C|NVDA|20240717|15:50:09.187027|S|8|118.31|0|8
C|NVDA|20240717|15:50:09.187314|S|28|118.31|0|28
C|NVDA|20240717|15:50:09.187785|S|17|118.31|0|17
C|NVDA|20240717|15:50:09.187786|S|20|118.31|0|20
C|NVDA|20240717|15:50:09.190159|S|80|118.31|0|80
C|NVDA|20240717|15:50:09.190159|S|20|118.31|0|20
C|NVDA|20240717|15:50:09.192667|S|31|118.31|0|31
C|NVDA|20240717|15:50:11.735913|S|100|118.34|0|100
C|NVDA|20240717|15:50:11.995060|S|80|118.4|0|80
C|NVDA|20240717|15:50:13.850743|S|70|118.47|0|70
C|NVDA|20240717|15:50:14.447195|S|5|118.47|0|5
C|NVDA|20240717|15:50:20.807821|S|50|118.62|0|50
C|NVDA|20240717|15:50:23.220448|S|100|118.54|0|100
C|NVDA|20240717|15:50:24.895479|S|5|118.5|0|5
C|NVDA|20240717|15:50:24.895479|S|100|118.5|0|100
C|NVDA|20240717|15:50:26.327676|S|21|118.49|0|21
C|NVDA|20240717|15:50:26.363872|S|79|118.49|0|79
C|NVDA|20240717|15:50:29.181816|S|16|118.55|0|16
C|NVDA|20240717|15:50:29.181889|S|26|118.55|0|26
C|NVDA|20240717|15:50:29.181924|S|28|118.55|0|28
C|NVDA|20240717|15:50:32.889313|S|52|118.47|0|52
C|NVDA|20240717|15:50:35.029873|S|46|118.48|0|46
C|NVDA|20240717|15:50:37.231834|S|46|118.5|0|46
C|NVDA|20240717|15:50:37.231834|S|52|118.5|0|52
C|NVDA|20240717|15:50:37.885303|S|39|118.49|0|39
C|NVDA|20240717|15:50:38.220063|S|4|118.49|0|4
C|NVDA|20240717|15:50:38.220063|S|17|118.5|0|17
C|NVDA|20240717|15:50:38.419883|S|25|118.5|0|25
C|NVDA|20240717|15:50:38.419949|S|35|118.5|0|35
C|NVDA|20240717|15:50:38.420074|S|23|118.5|0|23
C|NVDA|20240717|15:50:42.219345|S|52|118.53|0|52
C|NVDA|20240717|15:50:42.219345|S|5|118.53|0|5
C|NVDA|20240717|15:50:42.219345|S|100|118.53|0|100
C|NVDA|20240717|15:50:44.393280|S|43|118.5|0|43
C|NVDA|20240717|15:50:46.367520|S|43|118.46|0|43
C|NVDA|20240717|15:50:48.756768|S|43|118.43|0|43
C|NVDA|20240717|15:50:48.757117|S|56|118.44|0|56
C|NVDA|20240717|15:50:48.757245|S|44|118.44|0|44
C|NVDA|20240717|15:50:49.075647|S|31|118.45|0|31
C|NVDA|20240717|15:50:50.601182|S|43|118.44|0|43
C|NVDA|20240717|15:50:51.041555|S|15|118.45|0|15
C|NVDA|20240717|15:50:51.042667|S|100|118.46|0|100
C|NVDA|20240717|15:50:51.256795|S|100|118.47|0|100
C|NVDA|20240717|15:50:51.875633|S|20|118.48|0|20
C|NVDA|20240717|15:50:51.876123|S|32|118.48|0|32
C|NVDA|20240717|15:50:51.876248|S|80|118.49|0|80
C|NVDA|20240717|15:50:51.876249|S|46|118.49|0|46
C|NVDA|20240717|15:50:52.383577|S|43|118.49|0|43
C|NVDA|20240717|15:50:52.395400|S|43|118.5|0|43
C|NVDA|20240717|15:50:52.395400|S|57|118.5|0|57
C|NVDA|20240717|15:50:52.395463|S|43|118.5|0|43
C|NVDA|20240717|15:50:52.395463|S|46|118.5|0|46
C|NVDA|20240717|15:50:52.412219|S|100|118.51|0|100
C|NVDA|20240717|15:50:52.445377|S|100|118.52|0|100
C|NVDA|20240717|15:50:52.531813|S|43|118.53|0|43
C|NVDA|20240717|15:50:52.531814|S|100|118.54|0|100
C|NVDA|20240717|15:50:52.531814|S|57|118.54|0|57
C|NVDA|20240717|15:50:52.534630|S|43|118.54|0|43
C|NVDA|20240717|15:50:54.659430|S|52|118.51|0|52
C|NVDA|20240717|15:50:56.310242|S|9|118.51|0|9
C|NVDA|20240717|15:50:56.310258|S|34|118.51|0|34
C|NVDA|20240717|15:50:57.177427|S|61|118.56|0|61
C|NVDA|20240717|15:50:58.135285|S|52|118.6|0|52
C|NVDA|20240717|15:50:58.494473|S|43|118.59|0|43
C|NVDA|20240717|15:50:58.494473|S|7|118.6|0|7
C|NVDA|20240717|15:50:59.064867|S|93|118.6|0|93
C|NVDA|20240717|15:50:59.067745|S|21|118.62|0|21
C|NVDA|20240717|15:50:59.068578|S|96|118.63|0|96
C|NVDA|20240717|15:51:00.731519|S|43|118.61|0|43
C|NVDA|20240717|15:51:00.992108|S|27|118.62|0|27
C|NVDA|20240717|15:51:00.992118|S|41|118.62|0|41
C|NVDA|20240717|15:51:00.992132|S|25|118.62|0|25
C|NVDA|20240717|15:51:00.997257|S|3|118.63|0|3
C|NVDA|20240717|15:51:00.997269|S|1|118.63|0|1
C|NVDA|20240717|15:51:10.248827|S|50|118.43|0|50
C|NVDA|20240717|15:51:12.272179|S|93|118.45|0|93
C|NVDA|20240717|15:51:15.505370|S|50|118.37|0|50
C|NVDA|20240717|15:51:15.571735|S|93|118.38|0|93
C|NVDA|20240717|15:51:15.571735|S|36|118.38|0|36
C|NVDA|20240717|15:51:15.571735|S|31|118.37|0|31
C|NVDA|20240717|15:51:15.571813|S|64|118.38|0|64
C|NVDA|20240717|15:51:19.169089|S|93|118.44|0|93
C|NVDA|20240717|15:51:21.441639|S|81|118.39|0|81
C|NVDA|20240717|15:51:21.779785|S|100|118.39|0|100
C|NVDA|20240717|15:51:21.779785|S|74|118.4|0|74
C|NVDA|20240717|15:51:21.779835|S|19|118.4|0|19
C|NVDA|20240717|15:51:21.779835|S|81|118.4|0|81
C|NVDA|20240717|15:51:21.780421|S|93|118.41|0|93
C|NVDA|20240717|15:51:21.780421|S|100|118.41|0|100
C|NVDA|20240717|15:51:24.127237|S|81|118.43|0|81
C|NVDA|20240717|15:51:24.183260|S|70|118.44|0|70
C|NVDA|20240717|15:51:24.956569|S|93|118.49|0|93
C|NVDA|20240717|15:51:25.511063|S|21|118.51|0|21
C|NVDA|20240717|15:51:25.511071|S|1|118.51|0|1
C|NVDA|20240717|15:51:25.511108|S|71|118.51|0|71
C|NVDA|20240717|15:51:29.932834|S|13|118.46|0|13
C|NVDA|20240717|15:51:29.933105|S|87|118.46|0|87
C|NVDA|20240717|15:51:35.897349|S|3|118.44|0|3
C|NVDA|20240717|15:51:37.958544|S|3|118.43|0|3
C|NVDA|20240717|15:51:38.722927|S|47|118.42|0|47
C|NVDA|20240717|15:51:38.732687|S|100|118.43|0|100
C|NVDA|20240717|15:51:40.960037|S|17|118.43|0|17
C|NVDA|20240717|15:51:41.539141|S|3|118.44|0|3
C|NVDA|20240717|15:51:41.826039|S|52|118.445|0|52
C|NVDA|20240717|15:51:41.826054|S|19|118.45|0|19
C|NVDA|20240717|15:51:41.826054|S|29|118.445|0|29
C|NVDA|20240717|15:51:41.826151|S|52|118.45|0|52
C|NVDA|20240717|15:51:41.826189|S|29|118.45|0|29
C|NVDA|20240717|15:51:44.792501|S|47|118.5|0|47
C|NVDA|20240717|15:51:51.203662|S|100|118.43|0|100
C|NVDA|20240717|15:51:52.729359|S|3|118.44|0|3
C|NVDA|20240717|15:51:55.045283|S|60|118.42|0|60
C|NVDA|20240717|15:51:55.045306|S|40|118.42|0|40
C|NVDA|20240717|15:51:56.350297|S|3|118.46|0|3
C|NVDA|20240717|15:51:56.350297|S|100|118.46|0|100
C|NVDA|20240717|15:51:58.216734|S|3|118.49|0|3
C|NVDA|20240717|15:51:58.304053|S|3|118.5|0|3
C|NVDA|20240717|15:52:08.472275|S|50|118.41|0|50
C|NVDA|20240717|15:52:10.011058|S|100|118.38|0|100
C|NVDA|20240717|15:52:10.017108|S|100|118.39|0|100
C|NVDA|20240717|15:52:11.005913|S|75|118.4|0|75
C|NVDA|20240717|15:52:11.005924|S|25|118.4|0|25
C|NVDA|20240717|15:52:11.006083|S|100|118.41|0|100
C|NVDA|20240717|15:52:11.326999|S|50|118.41|0|50
C|NVDA|20240717|15:52:13.544725|S|100|118.4|0|100
C|NVDA|20240717|15:52:13.544734|S|100|118.4|0|100
C|NVDA|20240717|15:52:13.544876|S|6|118.4|0|6
C|NVDA|20240717|15:52:13.544876|S|51|118.4|0|51
C|NVDA|20240717|15:52:13.750389|S|24|118.4|0|24
C|NVDA|20240717|15:52:14.071363|S|25|118.4|0|25
C|NVDA|20240717|15:52:14.310030|S|100|118.41|0|100
C|NVDA|20240717|15:52:14.366049|S|100|118.41|0|100
C|NVDA|20240717|15:52:14.729790|S|100|118.42|0|100
C|NVDA|20240717|15:52:14.729798|S|88|118.42|0|88
C|NVDA|20240717|15:52:14.729808|S|12|118.42|0|12
C|NVDA|20240717|15:52:17.690410|S|100|118.43|0|100
C|NVDA|20240717|15:52:17.690410|S|100|118.43|0|100
C|NVDA|20240717|15:52:17.691146|S|2|118.44|0|2
C|NVDA|20240717|15:52:17.691146|S|2|118.44|0|2
C|NVDA|20240717|15:52:17.817492|S|57|118.46|0|57
C|NVDA|20240717|15:52:17.817587|S|43|118.46|0|43
C|NVDA|20240717|15:52:17.817587|S|14|118.46|0|14
C|NVDA|20240717|15:52:17.817603|S|86|118.46|0|86
C|NVDA|20240717|15:52:18.420996|S|100|118.47|0|100
C|NVDA|20240717|15:52:18.612673|S|47|118.49|0|47
C|NVDA|20240717|15:52:29.928774|S|100|118.375|0|100
C|NVDA|20240717|15:52:29.928775|S|6|118.38|0|6
C|NVDA|20240717|15:52:29.928775|S|80|118.38|0|80
C|NVDA|20240717|15:52:29.928888|S|78|118.38|0|78
C|NVDA|20240717|15:52:29.928916|S|16|118.38|0|16
C|NVDA|20240717|15:52:29.928917|S|6|118.38|0|6
C|NVDA|20240717|15:52:30.490396|S|50|118.38|0|50
C|NVDA|20240717|15:52:31.915251|S|80|118.38|0|80
C|NVDA|20240717|15:52:31.915252|S|2|118.39|0|2
C|NVDA|20240717|15:52:31.915252|S|100|118.38|0|100
C|NVDA|20240717|15:52:31.915429|S|80|118.39|0|80
C|NVDA|20240717|15:52:31.916771|S|18|118.39|0|18
C|NVDA|20240717|15:52:31.916771|S|2|118.39|0|2
C|NVDA|20240717|15:52:31.916772|S|80|118.39|0|80
C|NVDA|20240717|15:52:33.705766|S|33|118.41|0|33
C|NVDA|20240717|15:52:33.763944|S|47|118.41|0|47
C|NVDA|20240717|15:52:36.447033|S|13|118.43|0|13
C|NVDA|20240717|15:52:36.521197|S|33|118.43|0|33
C|NVDA|20240717|15:52:36.572668|S|17|118.43|0|17
C|NVDA|20240717|15:52:36.572952|S|33|118.43|0|33
C|NVDA|20240717|15:52:37.616529|S|2|118.44|0|2
C|NVDA|20240717|15:52:37.933488|S|19|118.44|0|19
C|NVDA|20240717|15:52:37.933502|S|51|118.44|0|51
C|NVDA|20240717|15:52:40.003716|S|70|118.46|0|70
C|NVDA|20240717|15:52:43.603114|S|1|118.47|0|1
C|NVDA|20240717|15:52:43.769699|S|35|118.47|0|35
C|NVDA|20240717|15:52:43.769722|S|34|118.47|0|34
C|NVDA|20240717|15:52:47.905095|S|1|118.46|0|1
C|NVDA|20240717|15:52:48.949997|S|100|118.42|0|100
C|NVDA|20240717|15:52:48.951253|S|20|118.43|0|20
C|NVDA|20240717|15:52:48.951253|S|80|118.43|0|80
C|NVDA|20240717|15:52:49.004312|S|80|118.43|0|80
C|NVDA|20240717|15:52:49.363801|S|100|118.43|0|100
C|NVDA|20240717|15:52:50.159083|S|80|118.45|0|80
C|NVDA|20240717|15:52:51.394002|S|2|118.42|0|2
C|NVDA|20240717|15:52:52.098175|S|70|118.42|0|70
C|NVDA|20240717|15:52:52.882644|S|80|118.42|0|80
C|NVDA|20240717|15:52:54.342583|S|69|118.39|0|69
C|NVDA|20240717|15:52:54.351089|S|1|118.39|0|1
C|NVDA|20240717|15:52:55.257199|S|80|118.38|0|80
C|NVDA|20240717|15:52:55.674226|S|80|118.39|0|80
C|NVDA|20240717|15:52:57.279552|S|50|118.405|0|50
C|NVDA|20240717|15:52:57.490111|S|4|118.405|0|4
C|NVDA|20240717|15:52:57.490111|S|20|118.405|0|20
C|NVDA|20240717|15:52:57.496006|S|53|118.405|0|53
C|NVDA|20240717|15:52:57.496006|S|47|118.41|0|47
C|NVDA|20240717|15:52:57.860835|S|53|118.41|0|53
C|NVDA|20240717|15:52:58.139546|S|98|118.42|0|98
C|NVDA|20240717|15:52:58.147148|S|100|118.43|0|100
C|NVDA|20240717|15:52:58.147148|S|100|118.43|0|100
C|NVDA|20240717|15:52:58.156587|S|4|118.44|0|4
C|NVDA|20240717|15:52:58.156587|S|100|118.44|0|100
C|NVDA|20240717|15:52:58.165677|S|21|118.44|0|21
C|NVDA|20240717|15:52:58.566353|S|49|118.45|0|49
C|NVDA|20240717|15:52:58.566907|S|4|118.45|0|4
C|NVDA|20240717|15:52:58.574614|S|36|118.45|0|36
C|NVDA|20240717|15:52:59.074107|S|79|118.46|0|79
C|NVDA|20240717|15:52:59.074107|S|70|118.455|0|70
C|NVDA|20240717|15:52:59.074108|S|15|118.46|0|15
C|NVDA|20240717|15:52:59.074344|S|50|118.46|0|50
C|NVDA|20240717|15:52:59.074345|S|20|118.46|0|20
C|NVDA|20240717|15:53:00.624598|S|77|118.42|0|77
C|NVDA|20240717|15:53:05.060137|S|70|118.43|0|70
C|NVDA|20240717|15:53:05.935506|S|70|118.49|0|70
C|NVDA|20240717|15:53:07.079824|S|100|118.49|0|100
C|NVDA|20240717|15:53:07.112419|S|62|118.5|0|62
C|NVDA|20240717|15:53:07.112442|S|23|118.5|0|23
C|NVDA|20240717|15:53:07.112442|S|70|118.5|0|70
C|NVDA|20240717|15:53:07.112443|S|7|118.5|0|7
C|NVDA|20240717|15:53:07.112490|S|42|118.5|0|42
C|NVDA|20240717|15:53:07.112511|S|28|118.5|0|28
C|NVDA|20240717|15:53:07.115250|S|3|118.51|0|3
C|NVDA|20240717|15:53:08.773287|S|50|118.51|0|50
C|NVDA|20240717|15:53:11.349191|S|100|118.445|0|100
C|NVDA|20240717|15:53:11.357801|S|100|118.45|0|100
C|NVDA|20240717|15:53:14.019520|S|100|118.49|0|100
C|NVDA|20240717|15:53:15.496666|S|10|118.49|0|10
C|NVDA|20240717|15:53:16.344525|S|100|118.5|0|100
C|NVDA|20240717|15:53:16.344525|S|100|118.49|0|100
C|NVDA|20240717|15:53:16.344591|S|100|118.5|0|100
C|NVDA|20240717|15:53:16.346051|S|100|118.51|0|100
C|NVDA|20240717|15:53:16.346052|S|77|118.51|0|77
C|NVDA|20240717|15:53:17.354083|S|100|118.51|0|100
C|NVDA|20240717|15:53:17.656838|S|15|118.52|0|15
C|NVDA|20240717|15:53:17.656838|S|100|118.52|0|100
C|NVDA|20240717|15:53:21.011094|S|73|118.51|0|73
C|NVDA|20240717|15:53:21.011094|S|27|118.51|0|27
C|NVDA|20240717|15:53:21.048112|S|27|118.51|0|27
C|NVDA|20240717|15:53:21.168490|S|100|118.515|0|100
C|NVDA|20240717|15:53:21.327684|S|46|118.52|0|46
C|NVDA|20240717|15:53:21.327734|S|54|118.52|0|54
C|NVDA|20240717|15:53:24.285720|S|100|118.49|0|100
C|NVDA|20240717|15:53:24.772405|S|2|118.5|0|2
C|NVDA|20240717|15:53:24.892871|S|100|118.5|0|100
C|NVDA|20240717|15:53:24.892902|S|200|118.5|0|200
C|NVDA|20240717|15:53:24.892916|S|100|118.5|0|100
C|NVDA|20240717|15:53:24.892943|S|2|118.5|0|2
C|NVDA|20240717|15:53:24.893070|S|100|118.5|0|100
C|NVDA|20240717|15:53:24.893089|S|78|118.5|0|78
C|NVDA|20240717|15:53:24.893133|S|47|118.5|0|47
C|NVDA|20240717|15:53:24.893145|S|100|118.5|0|100
C|NVDA|20240717|15:53:24.893157|S|100|118.5|0|100
C|NVDA|20240717|15:53:24.936696|S|171|118.5|0|171
C|NVDA|20240717|15:53:25.164611|S|77|118.51|0|77
C|NVDA|20240717|15:53:25.165728|S|100|118.52|0|100
C|NVDA|20240717|15:53:25.165728|S|58|118.52|0|58
C|NVDA|20240717|15:53:26.067953|S|36|118.51|0|36
C|NVDA|20240717|15:53:26.068125|S|41|118.51|0|41
C|NVDA|20240717|15:53:26.508925|S|77|118.52|0|77
C|NVDA|20240717|15:53:29.498945|S|100|118.515|0|100
C|NVDA|20240717|15:53:29.499319|S|100|118.52|0|100
C|NVDA|20240717|15:53:30.759049|S|100|118.51|0|100
C|NVDA|20240717|15:53:30.759205|S|100|118.52|0|100
C|NVDA|20240717|15:53:31.010399|S|77|118.53|0|77
C|NVDA|20240717|15:53:31.010399|S|47|118.53|0|47
C|NVDA|20240717|15:53:34.533788|S|100|118.43|0|100
C|NVDA|20240717|15:53:35.723927|S|14|118.45|0|14
C|NVDA|20240717|15:53:36.484730|S|100|118.44|0|100
C|NVDA|20240717|15:53:37.042653|S|90|118.45|0|90
C|NVDA|20240717|15:53:37.042653|S|10|118.45|0|10
C|NVDA|20240717|15:53:37.042654|S|10|118.45|0|10
C|NVDA|20240717|15:53:37.717284|S|91|118.46|0|91
C|NVDA|20240717|15:53:37.717300|S|91|118.46|0|91
C|NVDA|20240717|15:53:37.717300|S|9|118.46|0|9
C|NVDA|20240717|15:53:37.717372|S|9|118.46|0|9
C|NVDA|20240717|15:53:37.972728|S|100|118.47|0|100
C|NVDA|20240717|15:53:38.483134|S|75|118.47|0|75
C|NVDA|20240717|15:53:38.484073|S|100|118.48|0|100
C|NVDA|20240717|15:53:39.484942|S|98|118.49|0|98
C|NVDA|20240717|15:53:39.837616|S|100|118.5|0|100
C|NVDA|20240717|15:53:40.180169|S|100|118.5|0|100
C|NVDA|20240717|15:53:40.180233|S|99|118.5|0|99
C|NVDA|20240717|15:53:40.180240|S|100|118.5|0|100
C|NVDA|20240717|15:53:40.483048|S|75|118.49|0|75
C|NVDA|20240717|15:53:40.484179|S|383|118.5|0|383
C|NVDA|20240717|15:53:40.929562|S|100|118.5|0|100
C|NVDA|20240717|15:53:40.929633|S|118|118.5|0|118
C|NVDA|20240717|15:53:46.162149|S|13|118.48|0|13
C|NVDA|20240717|15:53:47.537959|S|63|118.445|0|63
C|NVDA|20240717|15:53:47.538037|S|37|118.445|0|37
C|NVDA|20240717|15:53:47.538238|S|40|118.45|0|40
C|NVDA|20240717|15:53:47.538301|S|6|118.45|0|6
C|NVDA|20240717|15:53:47.840299|S|54|118.45|0|54
C|NVDA|20240717|15:53:47.840299|S|9|118.45|0|9
C|NVDA|20240717|15:53:53.473510|S|100|118.37|0|100
C|NVDA|20240717|15:53:57.444863|S|75|118.37|0|75
C|NVDA|20240717|15:53:57.468793|S|100|118.38|0|100
C|NVDA|20240717|15:53:57.468793|S|100|118.38|0|100
C|NVDA|20240717|15:53:57.468793|S|24|118.38|0|24
C|NVDA|20240717|15:54:00.010446|S|75|118.37|0|75
C|NVDA|20240717|15:54:00.010446|S|25|118.37|0|25
C|NVDA|20240717|15:54:00.011002|S|75|118.37|0|75
C|NVDA|20240717|15:54:00.108810|S|24|118.39|0|24
C|NVDA|20240717|15:54:01.117302|S|100|118.39|0|100
C|NVDA|20240717|15:54:01.416806|S|100|118.395|0|100
C|NVDA|20240717|15:54:01.417147|S|55|118.395|0|55
C|NVDA|20240717|15:54:01.427326|S|55|118.4|0|55
C|NVDA|20240717|15:54:01.427326|S|45|118.395|0|45
C|NVDA|20240717|15:54:01.435616|S|45|118.4|0|45
C|NVDA|20240717|15:54:02.248917|S|37|118.42|0|37
C|NVDA|20240717|15:54:02.932276|S|15|118.43|0|15
C|NVDA|20240717|15:54:03.259509|S|75|118.43|0|75
C|NVDA|20240717|15:54:04.614423|S|100|118.39|0|100
C|NVDA|20240717|15:54:06.736877|S|75|118.39|0|75
C|NVDA|20240717|15:54:06.736878|S|100|118.39|0|100
C|NVDA|20240717|15:54:09.019770|S|31|118.37|0|31
C|NVDA|20240717|15:54:11.991982|S|100|118.35|0|100
C|NVDA|20240717|15:54:13.006186|S|100|118.33|0|100
C|NVDA|20240717|15:54:13.061029|S|24|118.34|0|24
C|NVDA|20240717|15:54:13.061418|S|76|118.34|0|76
C|NVDA|20240717|15:54:15.583912|S|86|118.31|0|86
C|NVDA|20240717|15:54:15.583912|S|100|118.31|0|100
C|NVDA|20240717|15:54:16.158597|S|15|118.32|0|15
C|NVDA|20240717|15:54:16.158597|S|100|118.32|0|100
C|NVDA|20240717|15:54:16.721929|S|100|118.32|0|100
C|NVDA|20240717|15:54:16.880451|S|17|118.33|0|17
C|NVDA|20240717|15:54:16.881880|S|83|118.33|0|83
C|NVDA|20240717|15:54:16.881880|S|98|118.33|0|98
C|NVDA|20240717|15:54:18.545461|S|100|118.305|0|100
C|NVDA|20240717|15:54:18.545912|S|53|118.305|0|53
C|NVDA|20240717|15:54:18.774136|S|68|118.31|0|68
C|NVDA|20240717|15:54:18.774136|S|47|118.305|0|47
C|NVDA|20240717|15:54:18.774359|S|32|118.31|0|32
C|NVDA|20240717|15:54:18.774359|S|15|118.31|0|15
C|NVDA|20240717|15:54:19.338811|S|7|118.33|0|7
C|NVDA|20240717|15:54:19.341455|S|8|118.33|0|8
C|NVDA|20240717|15:54:23.046901|S|15|118.3|0|15
C|NVDA|20240717|15:54:23.755073|S|97|118.31|0|97
C|NVDA|20240717|15:54:23.755082|S|3|118.31|0|3
C|NVDA|20240717|15:54:25.584397|S|15|118.33|0|15
C|NVDA|20240717|15:54:25.721135|S|15|118.33|0|15
C|NVDA|20240717|15:54:27.524343|S|12|118.29|0|12
C|NVDA|20240717|15:54:28.884201|S|4|118.26|0|4
C|NVDA|20240717|15:54:30.496253|S|8|118.2|0|8
C|NVDA|20240717|15:54:43.842017|S|39|118.15|0|39
C|NVDA|20240717|15:54:48.347652|S|600|118.28|0|600
C|NVDA|20240717|15:55:03.337674|S|20|118.41|0|20
C|NVDA|20240717|15:55:05.007768|S|80|118.41|0|80
C|NVDA|20240717|15:55:07.606768|S|49|118.4|0|49
C|NVDA|20240717|15:55:11.402049|S|52|118.42|0|52
C|NVDA|20240717|15:55:11.634216|S|27|118.46|0|27
C|NVDA|20240717|15:55:29.285675|S|21|118.51|0|21
C|NVDA|20240717|15:55:40.934792|S|10|118.3|0|10
C|NVDA|20240717|15:55:56.878890|S|60|118.41|0|60
C|NVDA|20240717|15:56:12.137756|S|56|118.47|0|56
C|NVDA|20240717|15:56:52.730758|S|50|118.27|0|50
C|NVDA|20240717|15:56:59.926349|S|100|118.22|0|100
C|NVDA|20240717|15:56:59.926349|S|92|118.22|0|92
C|NVDA|20240717|15:57:06.327245|S|100|118.19|0|100
C|NVDA|20240717|15:57:06.732016|S|49|118.2|0|49
C|NVDA|20240717|15:57:06.734007|S|51|118.2|0|51
C|NVDA|20240717|15:57:07.467276|S|100|118.28|0|100
C|NVDA|20240717|15:57:10.437916|S|50|118.3|0|50
C|NVDA|20240717|15:57:11.573600|S|50|118.3|0|50
C|NVDA|20240717|15:57:24.069738|S|50|118.35|0|50
C|NVDA|20240717|15:57:35.141196|S|81|118.18|0|81
C|NVDA|20240717|15:58:23.073477|S|100|118.12|0|100
C|NVDA|20240717|15:58:23.183421|E|63|118.12|0|63
C|NVDA|20240717|15:58:23.183457|E|37|118.12|0|37
C|NVDA|20240717|15:58:23.345686|S|12|118.1|0|12
C|NVDA|20240717|15:58:23.345686|S|12|118.1|0|12
C|NVDA|20240717|15:58:23.345741|S|50|118.11|0|50
C|NVDA|20240717|15:58:46.646814|S|100|118.21|0|100
C|NVDA|20240717|15:58:50.040642|S|100|118.18|0|100
C|NVDA|20240717|15:58:52.013228|S|41|118.19|0|41
C|NVDA|20240717|15:58:52.098126|S|75|118.18|0|75
C|NVDA|20240717|15:58:52.159926|S|16|118.18|0|16
C|NVDA|20240717|15:58:52.585274|S|3|118.18|0|3
C|NVDA|20240717|15:58:55.349165|S|7|118.18|0|7
C|NVDA|20240717|15:58:59.068296|S|50|118.17|0|50
C|NVDA|20240717|15:59:02.621584|S|100|118.2|0|100
C|NVDA|20240717|15:59:04.653759|S|42|118.21|0|42
C|NVDA|20240717|15:59:07.673691|S|10|118.11|0|10
C|NVDA|20240717|15:59:27.596126|S|100|118.03|0|100
C|NVDA|20240717|15:59:30.038237|S|100|117.93|0|100
C|NVDA|20240717|15:59:30.038246|S|100|117.93|0|100
C|NVDA|20240717|15:59:30.039874|S|100|117.93|0|100
C|NVDA|20240717|15:59:30.039887|S|48|117.93|0|48
C|NVDA|20240717|15:59:30.187903|S|31|117.94|0|31
C|NVDD|20240717|09:35:05.616478|S|3000|8.03|0|3000
C|NVDD|20240717|10:03:25.882525|S|1600|8.17|0|1600
C|NVDD|20240717|10:11:07.325750|S|200|8.19|0|200
C|NVDD|20240717|10:14:04.753836|S|203|8.17|0|203
C|NVDD|20240717|10:14:09.087971|S|500|8.17|0|500
C|NVDD|20240717|10:21:23.100956|S|1300|8.16|0|1300
C|NVDD|20240717|10:23:38.672687|S|2|8.18|0|2
C|NVDD|20240717|10:32:21.290600|S|500|8.14|0|500
C|NVDD|20240717|10:37:00.597553|S|200|8.13|0|200
C|NVDD|20240717|10:43:20.200408|S|500|8.1|0|500
C|NVDD|20240717|10:43:20.200408|S|600|8.1|0|600
C|NVDD|20240717|10:46:25.581434|S|1600|8.09|0|1600
C|NVDD|20240717|11:07:37.742991|S|200|8.13|0|200
C|NVDD|20240717|11:42:28.936145|S|700|8.16|0|700
C|NVDD|20240717|12:01:06.942574|S|600|8.15|0|600
C|NVDD|20240717|12:41:09.293225|S|400|8.26|0|400
C|NVDD|20240717|12:43:24.203433|S|2700|8.26|0|2700
C|NVDD|20240717|12:45:47.529221|S|900|8.27|0|900
C|NVDD|20240717|12:46:44.221387|S|100|8.275|0|100
C|NVDD|20240717|12:55:54.926092|S|1800|8.23|0|1800
C|NVDD|20240717|12:56:03.087787|S|400|8.24|0|400
C|NVDD|20240717|13:07:07.537660|S|600|8.22|0|600
C|NVDD|20240717|13:24:05.837469|S|600|8.2|0|600
C|NVDD|20240717|14:09:06.442139|S|1384|8.22|0|1384
C|NVDD|20240717|14:10:14.457387|S|200|8.22|0|200
C|NVDD|20240717|14:10:14.457387|S|200|8.22|0|200
C|NVDD|20240717|14:53:50.171326|S|600|8.23|0|600
C|NVDD|20240717|14:59:09.563628|S|1130|8.22|0|1130
C|NVDD|20240717|15:20:35.009753|S|800|8.2|0|800
C|NVDD|20240717|15:21:56.823076|S|1300|8.2|0|1300
C|NVDD|20240717|15:37:18.207185|S|2500|8.18|0|2500
C|NVDD|20240717|15:39:37.131268|S|400|8.18|0|400
C|NVDD|20240717|15:40:20.698434|S|100|8.17|0|100
C|NVDD|20240717|15:40:20.700394|S|100|8.17|0|100
C|NVDL|20240717|09:30:00.464445|S|4|65.84|0|4
C|NVDL|20240717|09:30:00.566582|S|13|65.83|0|13
C|NVDL|20240717|09:30:01.316115|S|4|65.81|0|4
C|NVDL|20240717|09:30:04.391045|S|100|65.92|0|100
C|NVDL|20240717|09:30:04.391052|S|100|65.92|0|100
C|NVDL|20240717|09:30:04.391074|S|10|65.92|0|10
C|NVDL|20240717|09:30:05.959145|S|100|65.96|0|100
C|NVDL|20240717|09:30:14.257694|S|23|65.93|0|23
C|NVDL|20240717|09:30:43.929602|S|96|65.43|0|96
C|NVDL|20240717|09:31:02.718972|S|27|65.8|0|27
C|NVDL|20240717|09:31:26.384455|S|3|66.47|0|3
C|NVDL|20240717|09:32:03.019547|S|500|66.4|0|500
C|NVDL|20240717|09:32:25.770680|S|2|66.12|0|2
C|NVDL|20240717|09:32:54.820920|S|100|65.96|0|100
C|NVDL|20240717|09:33:52.322976|S|100|66.05|0|100
C|NVDL|20240717|09:34:01.768165|S|79|65.78|0|79
C|NVDL|20240717|09:34:01.768258|S|100|65.79|0|100
C|NVDL|20240717|09:34:01.768258|S|21|65.78|0|21
C|NVDL|20240717|09:35:42.967887|S|79|65.64|0|79
C|NVDL|20240717|09:36:01.733923|S|100|65.95|0|100
C|NVDL|20240717|09:36:19.315118|S|100|65.62|0|100
C|NVDL|20240717|09:36:43.128073|S|4|65.38|0|4
C|NVDL|20240717|09:36:57.902098|S|4|65.46|0|4
C|NVDL|20240717|09:37:00.304421|S|100|65.39|0|100
C|NVDL|20240717|09:39:41.228459|S|50|66.17|0|50
C|NVDL|20240717|09:40:37.020574|S|10|65.81|0|10
C|NVDL|20240717|09:44:41.549292|S|2|65.6|0|2
C|NVDL|20240717|09:44:55.535904|S|5|65.5|0|5
C|NVDL|20240717|09:45:01.659595|S|79|65.46|0|79
C|NVDL|20240717|09:45:55.126516|S|4|65.23|0|4
C|NVDL|20240717|09:46:00.883061|S|51|65|0|51
C|NVDL|20240717|09:46:05.583925|S|100|65.01|0|100
C|NVDL|20240717|09:46:57.326831|S|100|65.43|0|100
C|NVDL|20240717|09:47:13.405580|S|100|65.43|0|100
C|NVDL|20240717|09:49:07.179531|S|22|65.69|0|22
C|NVDL|20240717|09:51:59.867425|S|150|65.41|0|150
C|NVDL|20240717|09:51:59.867545|S|150|65.41|0|150
C|NVDL|20240717|09:51:59.932930|S|100|65.275|0|100
C|NVDL|20240717|09:56:27.000499|S|76|65.05|0|76
C|NVDL|20240717|09:56:27.210620|S|2|65.04|0|2
C|NVDL|20240717|09:56:44.111960|S|100|65.01|0|100
C|NVDL|20240717|09:56:44.909686|S|100|65|0|100
C|NVDL|20240717|09:56:44.909686|S|100|65|0|100
C|NVDL|20240717|09:56:45.073982|S|100|65|0|100
C|NVDL|20240717|09:56:49.036920|S|100|65|0|100
C|NVDL|20240717|09:56:50.435490|S|100|65|0|100
C|NVDL|20240717|09:56:51.003529|S|5|65.01|0|5
C|NVDL|20240717|09:56:51.003529|S|76|65.01|0|76
C|NVDL|20240717|09:57:33.189401|S|100|65|0|100
C|NVDL|20240717|09:57:33.516313|S|1|65.01|0|1
C|NVDL|20240717|09:57:33.938472|S|1|65.01|0|1
C|NVDL|20240717|09:57:37.495734|S|100|65.06|0|100
C|NVDL|20240717|09:57:56.972270|S|100|65.03|0|100
C|NVDL|20240717|09:58:04.142665|S|200|65.23|0|200
C|NVDL|20240717|09:58:04.143370|S|100|65.23|0|100
C|NVDL|20240717|09:58:04.143386|S|100|65.23|0|100
C|NVDL|20240717|09:58:18.199515|S|246|65.12|0|246
C|NVDL|20240717|09:58:18.246610|S|246|65.12|0|246
C|NVDL|20240717|09:58:29.530666|S|100|64.94|0|100
C|NVDL|20240717|09:58:29.530666|S|100|64.94|0|100
C|NVDL|20240717|09:58:45.085662|S|100|64.83|0|100
C|NVDL|20240717|09:59:02.206511|S|500|64.7|0|500
C|NVDL|20240717|09:59:27.389521|S|100|64.54|0|100
C|NVDL|20240717|09:59:47.278806|S|150|64.5|0|150
C|NVDL|20240717|10:00:29.593325|S|150|64.24|0|150
C|NVDL|20240717|10:00:35.150440|S|150|64.21|0|150
C|NVDL|20240717|10:00:54.226397|S|76|64.22|0|76
C|NVDL|20240717|10:01:34.986474|S|150|64.01|0|150
C|NVDL|20240717|10:01:34.986542|S|150|64.01|0|150
C|NVDL|20240717|10:01:34.986600|S|150|64.01|0|150
C|NVDL|20240717|10:01:34.986705|S|150|64.01|0|150
C|NVDL|20240717|10:01:41.508653|S|150|64.01|0|150
C|NVDL|20240717|10:01:46.198609|S|18|64.01|0|18
C|NVDL|20240717|10:01:46.198679|S|150|64.01|0|150
C|NVDL|20240717|10:02:20.908505|S|4|63.73|0|4
C|NVDL|20240717|10:02:51.841756|E|1|63.51|0|1
C|NVDL|20240717|10:02:51.842412|E|1|63.51|0|1
C|NVDL|20240717|10:03:31.392523|S|2|63.08|0|2
C|NVDL|20240717|10:03:43.463207|S|4|63.09|0|4
C|NVDL|20240717|10:04:09.591793|S|3|63.25|0|3
C|NVDL|20240717|10:04:16.113552|S|3|63.31|0|3
C|NVDL|20240717|10:05:55.048812|S|1|63.78|0|1
C|NVDL|20240717|10:08:55.614696|S|2|63.14|0|2
C|NVDL|20240717|10:09:34.457139|S|100|63.11|0|100
C|NVDL|20240717|10:10:31.551464|S|117|63.01|0|117
C|NVDL|20240717|10:10:31.551555|S|150|63.01|0|150
C|NVDL|20240717|10:12:06.786288|S|388|62.57|0|388
C|NVDL|20240717|10:12:10.651854|S|100|62.51|0|100
C|NVDL|20240717|10:12:10.651854|S|50|62.51|0|50
C|NVDL|20240717|10:12:10.652126|S|50|62.51|0|50
C|NVDL|20240717|10:14:41.409967|S|53|63.59|0|53
C|NVDL|20240717|10:17:28.685250|S|100|63.11|0|100
C|NVDL|20240717|10:17:28.685316|S|100|63.11|0|100
C|NVDL|20240717|10:20:15.221234|S|3|63.8|0|3
C|NVDL|20240717|10:20:43.436137|S|3|63.55|0|3
C|NVDL|20240717|10:25:59.328919|S|4|63.01|0|4
C|NVDL|20240717|10:27:01.351631|S|150|63.11|0|150
C|NVDL|20240717|10:28:18.307883|S|200|63.75|0|200
C|NVDL|20240717|10:31:19.890011|S|200|63.74|0|200
C|NVDL|20240717|10:45:27.386486|S|100|64.77|0|100
C|NVDL|20240717|10:45:27.387161|S|100|64.77|0|100
C|NVDL|20240717|10:46:16.322559|S|19|64.78|0|19
C|NVDL|20240717|10:57:23.758100|S|150|63.84|0|150
C|NVDL|20240717|10:57:23.758178|S|150|63.84|0|150
C|NVDL|20240717|10:57:23.758240|S|150|63.84|0|150
C|NVDL|20240717|10:57:23.758300|S|150|63.84|0|150
C|NVDL|20240717|11:15:15.574157|S|100|63.86|0|100
C|NVDL|20240717|11:25:24.595787|S|150|63.98|0|150
C|NVDL|20240717|11:25:24.595892|S|150|63.98|0|150
C|NVDL|20240717|11:46:52.707232|E|1|63.18|0|1
C|NVDL|20240717|11:50:00.418838|S|147|63.15|0|147
C|NVDL|20240717|11:50:10.489940|S|11|63.12|0|11
C|NVDL|20240717|11:51:02.450125|S|100|63.2|0|100
C|NVDL|20240717|11:51:23.813440|S|80|63.17|0|80
C|NVDL|20240717|11:52:01.090853|S|185|63.2|0|185
C|NVDL|20240717|12:25:36.100070|S|17|62.31|0|17
C|NVDL|20240717|12:25:36.100129|S|150|62.31|0|150
C|NVDL|20240717|12:25:36.100203|S|33|62.31|0|33
C|NVDL|20240717|12:25:48.975260|S|150|62.29|0|150
C|NVDL|20240717|12:28:54.825103|S|150|61.85|0|150
C|NVDL|20240717|12:38:14.093441|S|150|61.51|0|150
C|NVDL|20240717|12:38:14.734717|S|150|61.51|0|150
C|NVDL|20240717|12:41:45.754915|S|5|61.3|0|5
C|NVDL|20240717|12:41:45.757726|S|5|61.28|0|5
C|NVDL|20240717|12:41:45.921306|S|150|61.29|0|150
C|NVDL|20240717|12:41:45.921368|S|50|61.29|0|50
C|NVDL|20240717|12:42:10.651219|S|89|61.48|0|89
C|NVDL|20240717|12:42:13.264320|S|100|61.49|0|100
C|NVDL|20240717|12:42:13.264331|S|200|61.49|0|200
C|NVDL|20240717|12:42:13.264455|S|100|61.49|0|100
C|NVDL|20240717|12:42:49.523731|S|5|61.25|0|5
C|NVDL|20240717|12:44:21.196248|S|100|61.51|0|100
C|NVDL|20240717|12:49:05.549962|S|100|61.07|0|100
C|NVDL|20240717|12:51:23.726937|S|75|61.34|0|75
C|NVDL|20240717|12:55:20.318046|S|200|62.02|0|200
C|NVDL|20240717|12:55:20.318056|S|43|62.02|0|43
C|NVDL|20240717|13:01:00.040398|E|20|62.3|0|20
C|NVDL|20240717|13:13:35.931616|S|150|62.01|0|150
C|NVDL|20240717|13:13:35.931695|S|150|62.01|0|150
C|NVDL|20240717|13:13:35.931990|S|150|62.01|0|150
C|NVDL|20240717|13:13:35.932059|S|150|62.01|0|150
C|NVDL|20240717|13:39:32.368242|S|100|63.08|0|100
C|NVDL|20240717|13:40:36.897352|S|100|62.96|0|100
C|NVDL|20240717|13:56:02.746785|S|100|62.55|0|100
C|NVDL|20240717|14:11:29.815821|S|200|62.57|0|200
C|NVDL|20240717|14:11:29.815892|S|200|62.57|0|200
C|NVDL|20240717|14:11:29.815954|S|10|62.57|0|10
C|NVDL|20240717|14:11:29.824034|S|100|62.57|0|100
C|NVDL|20240717|14:11:29.824337|S|18|62.57|0|18
C|NVDL|20240717|14:11:29.824598|S|18|62.57|0|18
C|NVDL|20240717|14:11:29.825247|S|14|62.57|0|14
C|NVDL|20240717|14:11:29.826099|S|100|62.57|0|100
C|NVDL|20240717|14:11:29.826115|S|164|62.57|0|164
C|NVDL|20240717|14:11:29.826115|S|176|62.57|0|176
C|NVDL|20240717|14:49:07.480876|S|76|62.17|0|76
C|NVDL|20240717|14:50:25.633934|S|150|62.14|0|150
C|NVDL|20240717|14:51:57.816289|S|200|62.28|0|200
C|NVDL|20240717|14:54:00.952711|S|50|62.03|0|50
C|NVDL|20240717|14:54:00.952711|S|100|62.03|0|100
C|NVDL|20240717|15:22:11.900338|E|150|62.61|0|150
C|NVDL|20240717|15:22:11.900416|E|150|62.61|0|150
C|NVDL|20240717|15:22:34.015011|S|1|62.78|0|1
C|NVDL|20240717|15:31:52.683689|S|100|63.42|0|100
C|NVDL|20240717|15:41:13.445585|S|200|63.1|0|200
C|NVDL|20240717|15:42:24.902427|S|57|63.08|0|57
C|NVDL|20240717|15:47:49.031323|S|150|62.76|0|150
C|NVDL|20240717|15:47:49.031437|S|50|62.76|0|50
C|NVDL|20240717|15:50:01.114352|S|150|62.69|0|150
C|NVDL|20240717|15:50:01.150401|S|150|62.69|0|150
C|NVDL|20240717|15:52:58.416313|S|150|62.77|0|150
C|NVDL|20240717|15:54:56.201016|S|7|62.52|0|7
C|NVDL|20240717|15:54:56.201168|E|43|62.52|0|43
C|NVDL|20240717|15:57:27.837369|S|100|62.56|0|100
C|NVDL|20240717|15:58:57.332456|S|8|62.42|0|8
C|NVDL|20240717|15:59:21.537454|S|100|62.3|0|100
C|NVDQ|20240717|09:30:00.462038|S|100|6.11|0|100
C|NVDQ|20240717|09:30:00.462038|S|100|6.11|0|100
C|NVDQ|20240717|09:30:00.462038|S|3014|6.11|0|3014
C|NVDQ|20240717|09:30:00.462464|S|3200|6.11|0|3200
C|NVDQ|20240717|09:30:00.462464|S|186|6.11|0|186
C|NVDQ|20240717|09:30:00.733106|S|1|6.1|0|1
C|NVDQ|20240717|09:30:01.409405|S|268|6.11|0|268
C|NVDQ|20240717|09:30:01.410257|S|787|6.11|0|787
C|NVDQ|20240717|09:30:01.410311|S|45|6.11|0|45
C|NVDQ|20240717|09:30:14.257860|S|100|6.11|0|100
C|NVDQ|20240717|09:30:14.257967|S|100|6.11|0|100
C|NVDQ|20240717|09:30:17.290615|S|100|6.11|0|100
C|NVDQ|20240717|09:30:17.290622|S|100|6.11|0|100
C|NVDQ|20240717|09:30:24.087684|S|300|6.11|0|300
C|NVDQ|20240717|09:30:24.088462|S|300|6.11|0|300
C|NVDQ|20240717|09:30:24.089196|S|300|6.11|0|300
C|NVDQ|20240717|09:30:24.202765|S|100|6.11|0|100
C|NVDQ|20240717|09:30:24.203195|S|200|6.11|0|200
C|NVDQ|20240717|09:30:27.014788|S|100|6.11|0|100
C|NVDQ|20240717|09:30:27.014796|S|100|6.11|0|100
C|NVDQ|20240717|09:30:33.935454|S|100|6.13|0|100
C|NVDQ|20240717|09:30:33.935455|S|100|6.13|0|100
C|NVDQ|20240717|09:30:33.935455|S|100|6.13|0|100
C|NVDQ|20240717|09:30:33.935456|S|100|6.13|0|100
C|NVDQ|20240717|09:30:33.935456|S|500|6.13|0|500
C|NVDQ|20240717|09:30:33.935542|S|300|6.13|0|300
C|NVDQ|20240717|09:30:33.935543|S|800|6.13|0|800
C|NVDQ|20240717|09:30:35.483467|S|500|6.13|0|500
C|NVDQ|20240717|09:30:42.578182|S|300|6.14|0|300
C|NVDQ|20240717|09:30:43.636585|S|100|6.14|0|100
C|NVDQ|20240717|09:30:44.066422|S|300|6.15|0|300
C|NVDQ|20240717|09:30:44.066423|S|700|6.15|0|700
C|NVDQ|20240717|09:30:44.229488|S|1000|6.14|0|1000
C|NVDQ|20240717|09:30:44.333829|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.333829|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.381599|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.434896|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.480340|S|800|6.15|0|800
C|NVDQ|20240717|09:30:44.480377|S|200|6.15|0|200
C|NVDQ|20240717|09:30:44.480384|S|100|6.15|0|100
C|NVDQ|20240717|09:30:44.525644|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.527462|S|500|6.15|0|500
C|NVDQ|20240717|09:30:44.616580|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.736617|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.794807|S|1000|6.15|0|1000
C|NVDQ|20240717|09:30:44.884451|S|600|6.15|0|600
C|NVDQ|20240717|09:31:08.412710|S|300|6.09|0|300
C|NVDQ|20240717|09:31:10.884752|S|400|6.075|0|400
C|NVDQ|20240717|09:31:20.102682|S|68|6.07|0|68
C|NVDQ|20240717|09:31:24.196736|S|100|6.07|0|100
C|NVDQ|20240717|09:31:24.196756|S|1300|6.07|0|1300
C|NVDQ|20240717|09:31:24.196756|S|1300|6.07|0|1300
C|NVDQ|20240717|09:31:49.776898|S|1400|6.055|0|1400
C|NVDQ|20240717|09:31:49.776899|S|1400|6.055|0|1400
C|NVDQ|20240717|09:32:02.800929|S|300|6.06|0|300
C|NVDQ|20240717|09:32:02.800929|S|300|6.06|0|300
C|NVDQ|20240717|09:32:27.131904|S|900|6.1|0|900
C|NVDQ|20240717|09:32:29.007628|S|100|6.11|0|100
C|NVDQ|20240717|09:32:29.007739|S|100|6.11|0|100
C|NVDQ|20240717|09:32:29.007750|S|100|6.11|0|100
C|NVDQ|20240717|09:32:29.007820|S|100|6.11|0|100
C|NVDQ|20240717|09:32:54.280242|S|1400|6.095|0|1400
C|NVDQ|20240717|09:32:54.280242|S|200|6.1|0|200
C|NVDQ|20240717|09:32:54.280242|S|200|6.1|0|200
C|NVDQ|20240717|09:32:54.280243|S|400|6.1|0|400
C|NVDQ|20240717|09:32:54.280407|S|100|6.1|0|100
C|NVDQ|20240717|09:32:54.280408|S|227|6.1|0|227
C|NVDQ|20240717|09:32:54.280408|S|500|6.1|0|500
C|NVDQ|20240717|09:33:15.699335|S|300|6.12|0|300
C|NVDQ|20240717|09:33:15.699353|S|200|6.12|0|200
C|NVDQ|20240717|09:33:15.699353|S|500|6.12|0|500
C|NVDQ|20240717|09:33:15.699362|S|100|6.12|0|100
C|NVDQ|20240717|09:33:15.699691|S|100|6.12|0|100
C|NVDQ|20240717|09:33:52.223518|S|1083|6.09|0|1083
C|NVDQ|20240717|09:34:55.643486|S|1000|6.12|0|1000
C|NVDQ|20240717|09:34:55.643486|S|400|6.12|0|400
C|NVDQ|20240717|09:35:32.904398|S|300|6.1|0|300
C|NVDQ|20240717|09:35:42.759930|S|900|6.12|0|900
C|NVDQ|20240717|09:35:42.759937|S|300|6.12|0|300
C|NVDQ|20240717|09:36:24.438220|S|100|6.13|0|100
C|NVDQ|20240717|09:36:34.161946|S|2|6.12|0|2
C|NVDQ|20240717|09:37:26.023713|S|500|6.14|0|500
C|NVDQ|20240717|09:38:20.434350|S|10|6.15|0|10
C|NVDQ|20240717|09:38:20.434350|S|90|6.15|0|90
C|NVDQ|20240717|09:39:01.062318|S|300|6.13|0|300
C|NVDQ|20240717|09:39:01.062339|S|100|6.13|0|100
C|NVDQ|20240717|09:39:01.062340|S|100|6.13|0|100
C|NVDQ|20240717|09:39:01.062362|S|100|6.13|0|100
C|NVDQ|20240717|09:39:01.062477|S|100|6.13|0|100
C|NVDQ|20240717|09:39:01.062484|S|300|6.13|0|300
C|NVDQ|20240717|09:39:13.662819|S|2800|6.1|0|2800
C|NVDQ|20240717|09:39:34.099371|S|1|6.09|0|1
C|NVDQ|20240717|09:40:19.582242|S|1100|6.11|0|1100
C|NVDQ|20240717|09:40:19.582242|S|1200|6.11|0|1200
C|NVDQ|20240717|09:42:04.776942|S|1900|6.13|0|1900
C|NVDQ|20240717|09:42:04.776942|S|100|6.13|0|100
C|NVDQ|20240717|09:42:04.776943|S|1327|6.13|0|1327
C|NVDQ|20240717|09:42:51.278957|S|1000|6.11|0|1000
C|NVDQ|20240717|09:42:51.278957|S|1527|6.11|0|1527
C|NVDQ|20240717|09:42:51.278957|S|800|6.11|0|800
C|NVDQ|20240717|09:42:51.279101|S|573|6.11|0|573
C|NVDQ|20240717|09:42:51.279101|S|2|6.11|0|2
C|NVDQ|20240717|09:43:05.344506|S|3800|6.13|0|3800
C|NVDQ|20240717|09:43:35.635103|S|2|6.1|0|2
C|NVDQ|20240717|09:43:40.661162|S|2600|6.11|0|2600
C|NVDQ|20240717|09:46:08.656089|S|100|6.15|0|100
C|NVDQ|20240717|09:46:08.656089|S|100|6.15|0|100
C|NVDQ|20240717|09:46:08.656336|S|2700|6.15|0|2700
C|NVDQ|20240717|09:46:08.658381|S|100|6.15|0|100
C|NVDQ|20240717|09:46:08.658381|S|100|6.15|0|100
C|NVDQ|20240717|09:46:28.239907|S|600|6.15|0|600
C|NVDQ|20240717|09:46:28.239908|S|1100|6.15|0|1100
C|NVDQ|20240717|09:46:28.239908|S|500|6.15|0|500
C|NVDQ|20240717|09:46:28.239909|S|100|6.15|0|100
C|NVDQ|20240717|09:46:50.026021|S|11|6.13|0|11
C|NVDQ|20240717|09:46:53.821705|S|1000|6.14|0|1000
C|NVDQ|20240717|09:47:03.836788|S|2800|6.135|0|2800
C|NVDQ|20240717|09:47:10.464963|S|100|6.14|0|100
C|NVDQ|20240717|09:48:53.736684|S|100|6.11|0|100
C|NVDQ|20240717|09:48:53.736685|S|100|6.11|0|100
C|NVDQ|20240717|09:54:26.696904|S|2800|6.105|0|2800
C|NVDQ|20240717|09:55:33.402299|S|1564|6.135|0|1564
C|NVDQ|20240717|09:55:36.470263|S|55|6.14|0|55
C|NVDQ|20240717|09:56:45.422511|S|1100|6.17|0|1100
C|NVDQ|20240717|09:56:45.422511|S|1100|6.17|0|1100
C|NVDQ|20240717|09:59:23.142501|S|2800|6.215|0|2800
C|NVDQ|20240717|09:59:23.142501|S|2800|6.215|0|2800
C|NVDQ|20240717|09:59:27.368248|S|2800|6.22|0|2800
C|NVDQ|20240717|09:59:27.368248|S|527|6.22|0|527
C|NVDQ|20240717|09:59:27.373548|S|2273|6.22|0|2273
C|NVDQ|20240717|09:59:27.381308|S|2800|6.22|0|2800
C|NVDQ|20240717|09:59:27.386008|S|2800|6.22|0|2800
C|NVDQ|20240717|09:59:27.387680|S|2800|6.22|0|2800
C|NVDQ|20240717|09:59:27.387681|S|527|6.22|0|527
C|NVDQ|20240717|09:59:32.983040|S|10|6.22|0|10
C|NVDQ|20240717|10:00:53.121665|S|500|6.24|0|500
C|NVDQ|20240717|10:00:53.346780|S|4500|6.24|0|4500
C|NVDQ|20240717|10:00:53.347566|S|3100|6.24|0|3100
C|NVDQ|20240717|10:03:34.202306|S|100|6.32|0|100
C|NVDQ|20240717|10:04:07.212412|S|200|6.31|0|200
C|NVDQ|20240717|10:04:07.212412|S|200|6.31|0|200
C|NVDQ|20240717|10:04:07.212412|S|1100|6.31|0|1100
C|NVDQ|20240717|10:04:07.212413|S|900|6.31|0|900
C|NVDQ|20240717|10:06:36.234239|S|1100|6.29|0|1100
C|NVDQ|20240717|10:07:28.310503|S|2800|6.31|0|2800
C|NVDQ|20240717|10:07:46.410370|S|100|6.31|0|100
C|NVDQ|20240717|10:07:46.410370|S|100|6.31|0|100
C|NVDQ|20240717|10:08:09.269579|S|100|6.32|0|100
C|NVDQ|20240717|10:08:43.234263|S|100|6.32|0|100
C|NVDQ|20240717|10:08:43.234263|S|3|6.32|0|3
C|NVDQ|20240717|10:09:41.626175|S|800|6.33|0|800
C|NVDQ|20240717|10:09:41.626175|S|100|6.33|0|100
C|NVDQ|20240717|10:09:41.626175|S|200|6.33|0|200
C|NVDQ|20240717|10:09:45.398845|S|200|6.33|0|200
C|NVDQ|20240717|10:09:45.398909|S|100|6.33|0|100
C|NVDQ|20240717|10:09:45.398921|S|100|6.33|0|100
C|NVDQ|20240717|10:09:45.398978|S|100|6.33|0|100
C|NVDQ|20240717|10:09:45.399210|S|100|6.33|0|100
C|NVDQ|20240717|10:09:56.493719|S|200|6.32|0|200
C|NVDQ|20240717|10:09:58.037557|S|100|6.31|0|100
C|NVDQ|20240717|10:09:58.037831|S|100|6.31|0|100
C|NVDQ|20240717|10:10:06.864678|S|100|6.31|0|100
C|NVDQ|20240717|10:10:06.864994|S|100|6.31|0|100
C|NVDQ|20240717|10:10:06.865026|S|15|6.31|0|15
C|NVDQ|20240717|10:10:06.865911|S|100|6.31|0|100
C|NVDQ|20240717|10:10:06.872065|S|100|6.31|0|100
C|NVDQ|20240717|10:10:06.872961|S|40|6.31|0|40
C|NVDQ|20240717|10:10:06.872961|S|85|6.31|0|85
C|NVDQ|20240717|10:10:11.797720|S|1100|6.32|0|1100
C|NVDQ|20240717|10:10:11.797720|S|1100|6.32|0|1100
C|NVDQ|20240717|10:10:13.496218|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.496248|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.496255|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.497155|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.557423|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.557659|S|100|6.32|0|100
C|NVDQ|20240717|10:10:13.675663|S|200|6.32|0|200
C|NVDQ|20240717|10:10:13.677629|S|200|6.32|0|200
C|NVDQ|20240717|10:10:13.713750|S|300|6.32|0|300
C|NVDQ|20240717|10:10:40.497599|S|1100|6.35|0|1100
C|NVDQ|20240717|10:10:40.497599|S|1200|6.35|0|1200
C|NVDQ|20240717|10:10:40.497599|S|100|6.35|0|100
C|NVDQ|20240717|10:10:43.214723|S|100|6.33|0|100
C|NVDQ|20240717|10:10:52.594434|S|1300|6.34|0|1300
C|NVDQ|20240717|10:10:52.664684|S|100|6.34|0|100
C|NVDQ|20240717|10:10:52.664719|S|207|6.34|0|207
C|NVDQ|20240717|10:11:47.649866|S|500|6.36|0|500
C|NVDQ|20240717|10:12:08.731119|S|600|6.38|0|600
C|NVDQ|20240717|10:12:08.826676|S|100|6.38|0|100
C|NVDQ|20240717|10:12:08.906699|S|200|6.38|0|200
C|NVDQ|20240717|10:12:08.954985|S|100|6.38|0|100
C|NVDQ|20240717|10:12:08.955201|S|100|6.38|0|100
C|NVDQ|20240717|10:12:08.955344|S|100|6.38|0|100
C|NVDQ|20240717|10:12:08.983205|S|100|6.38|0|100
C|NVDQ|20240717|10:12:08.983235|S|100|6.38|0|100
C|NVDQ|20240717|10:12:09.027312|S|100|6.38|0|100
C|NVDQ|20240717|10:12:09.224596|S|4400|6.38|0|4400
C|NVDQ|20240717|10:12:17.620874|S|100|6.36|0|100
C|NVDQ|20240717|10:12:23.638304|S|44|6.34|0|44
C|NVDQ|20240717|10:12:51.180927|S|1000|6.34|0|1000
C|NVDQ|20240717|10:12:51.180995|S|100|6.34|0|100
C|NVDQ|20240717|10:12:51.181293|S|400|6.34|0|400
C|NVDQ|20240717|10:12:51.181317|S|200|6.34|0|200
C|NVDQ|20240717|10:12:51.181328|S|300|6.34|0|300
C|NVDQ|20240717|10:12:51.181329|S|100|6.34|0|100
C|NVDQ|20240717|10:13:07.274923|S|100|6.33|0|100
C|NVDQ|20240717|10:13:07.274962|S|500|6.33|0|500
C|NVDQ|20240717|10:13:07.277965|S|100|6.33|0|100
C|NVDQ|20240717|10:13:07.278020|S|100|6.33|0|100
C|NVDQ|20240717|10:14:31.407356|S|3|6.3|0|3
C|NVDQ|20240717|10:15:23.759119|S|1|6.29|0|1
C|NVDQ|20240717|10:17:48.237428|S|100|6.32|0|100
C|NVDQ|20240717|10:19:04.355904|S|20|6.27|0|20
C|NVDQ|20240717|10:20:22.536633|S|30|6.26|0|30
C|NVDQ|20240717|10:20:22.536633|S|33|6.26|0|33
C|NVDQ|20240717|10:20:22.536633|S|2|6.26|0|2
C|NVDQ|20240717|10:20:30.129498|S|300|6.28|0|300
C|NVDQ|20240717|10:20:30.129499|S|700|6.28|0|700
C|NVDQ|20240717|10:20:30.129499|S|400|6.28|0|400
C|NVDQ|20240717|10:20:30.129500|S|1600|6.28|0|1600
C|NVDQ|20240717|10:20:30.129501|S|327|6.28|0|327
C|NVDQ|20240717|10:20:30.129757|S|1273|6.28|0|1273
C|NVDQ|20240717|10:20:30.129757|S|1700|6.28|0|1700
C|NVDQ|20240717|10:21:46.470970|S|200|6.32|0|200
C|NVDQ|20240717|10:21:46.470970|S|200|6.32|0|200
C|NVDQ|20240717|10:21:46.470970|S|200|6.32|0|200
C|NVDQ|20240717|10:21:46.470971|S|400|6.32|0|400
C|NVDQ|20240717|10:21:46.470972|S|200|6.32|0|200
C|NVDQ|20240717|10:21:46.470973|S|600|6.32|0|600
C|NVDQ|20240717|10:21:46.470973|S|528|6.32|0|528
C|NVDQ|20240717|10:21:46.471774|S|372|6.32|0|372
C|NVDQ|20240717|10:25:46.582749|S|2798|6.34|0|2798
C|NVDQ|20240717|10:28:13.582024|S|700|6.275|0|700
C|NVDQ|20240717|10:28:13.582024|S|700|6.275|0|700
C|NVDQ|20240717|10:33:53.579238|S|700|6.265|0|700
C|NVDQ|20240717|10:33:53.579238|S|700|6.265|0|700
C|NVDQ|20240717|10:33:53.602832|S|300|6.27|0|300
C|NVDQ|20240717|10:33:53.602832|S|300|6.27|0|300
C|NVDQ|20240717|10:33:53.605765|S|700|6.27|0|700
C|NVDQ|20240717|10:40:47.098750|S|500|6.23|0|500
C|NVDQ|20240717|10:40:49.102935|S|500|6.23|0|500
C|NVDQ|20240717|10:40:50.111357|S|600|6.23|0|600
C|NVDQ|20240717|10:40:51.115657|S|700|6.23|0|700
C|NVDQ|20240717|10:40:52.119395|S|700|6.23|0|700
C|NVDQ|20240717|10:43:20.102609|S|2000|6.22|0|2000
C|NVDQ|20240717|10:43:28.064717|S|11|6.21|0|11
C|NVDQ|20240717|10:44:52.685314|S|900|6.19|0|900
C|NVDQ|20240717|10:44:52.685314|S|3|6.19|0|3
C|NVDQ|20240717|10:45:12.722354|S|200|6.19|0|200
C|NVDQ|20240717|10:45:15.679096|S|600|6.19|0|600
C|NVDQ|20240717|10:45:15.679096|S|700|6.19|0|700
C|NVDQ|20240717|10:45:19.455253|S|100|6.19|0|100
C|NVDQ|20240717|10:45:19.455253|S|100|6.19|0|100
C|NVDQ|20240717|11:03:06.782863|S|100|6.24|0|100
C|NVDQ|20240717|11:03:06.782863|S|100|6.24|0|100
C|NVDQ|20240717|11:05:28.064760|S|700|6.26|0|700
C|NVDQ|20240717|11:08:32.399316|S|700|6.255|0|700
C|NVDQ|20240717|11:17:43.239151|S|600|6.25|0|600
C|NVDQ|20240717|11:17:43.239161|S|700|6.25|0|700
C|NVDQ|20240717|11:17:43.239161|S|600|6.25|0|600
C|NVDQ|20240717|11:22:58.342940|S|5|6.22|0|5
C|NVDQ|20240717|11:25:19.448728|S|1300|6.26|0|1300
C|NVDQ|20240717|11:25:19.448728|S|1400|6.26|0|1400
C|NVDQ|20240717|11:32:06.301389|S|600|6.27|0|600
C|NVDQ|20240717|11:32:06.301389|S|600|6.27|0|600
C|NVDQ|20240717|11:32:26.280814|S|100|6.25|0|100
C|NVDQ|20240717|11:32:26.280825|S|30|6.25|0|30
C|NVDQ|20240717|11:34:18.697054|S|100|6.24|0|100
C|NVDQ|20240717|11:34:20.704006|S|100|6.24|0|100
C|NVDQ|20240717|11:34:51.441532|S|9|6.22|0|9
C|NVDQ|20240717|11:36:06.455832|S|74|6.24|0|74
C|NVDQ|20240717|11:36:06.456620|S|26|6.24|0|26
C|NVDQ|20240717|11:42:32.519779|S|2100|6.305|0|2100
C|NVDQ|20240717|11:42:32.519780|S|1227|6.305|0|1227
C|NVDQ|20240717|11:42:32.520420|S|873|6.305|0|873
C|NVDQ|20240717|11:42:32.521607|S|608|6.31|0|608
C|NVDQ|20240717|11:42:32.521713|S|1492|6.31|0|1492
C|NVDQ|20240717|11:42:32.521714|S|1980|6.31|0|1980
C|NVDQ|20240717|11:42:32.524416|S|120|6.31|0|120
C|NVDQ|20240717|11:42:32.524416|S|1980|6.31|0|1980
C|NVDQ|20240717|11:42:32.524578|S|120|6.31|0|120
C|NVDQ|20240717|11:42:32.525920|S|2100|6.31|0|2100
C|NVDQ|20240717|11:44:12.464883|S|23|6.32|0|23
C|NVDQ|20240717|11:45:33.248073|S|10|6.3|0|10
C|NVDQ|20240717|11:54:18.840468|S|100|6.31|0|100
C|NVDQ|20240717|12:23:27.702195|S|1000|6.38|0|1000
C|NVDQ|20240717|12:23:27.702195|S|1100|6.38|0|1100
C|NVDQ|20240717|12:23:27.702195|S|100|6.38|0|100
C|NVDQ|20240717|12:23:27.702196|S|2000|6.38|0|2000
C|NVDQ|20240717|12:25:48.950193|S|2100|6.395|0|2100
C|NVDQ|20240717|12:25:48.950193|S|1227|6.395|0|1227
C|NVDQ|20240717|12:25:48.952292|S|873|6.395|0|873
C|NVDQ|20240717|12:25:48.956959|S|2100|6.4|0|2100
C|NVDQ|20240717|12:25:48.957561|S|2100|6.4|0|2100
C|NVDQ|20240717|12:25:48.958465|S|308|6.4|0|308
C|NVDQ|20240717|12:25:48.968562|S|295|6.4|0|295
C|NVDQ|20240717|12:25:48.970967|S|1805|6.4|0|1805
C|NVDQ|20240717|12:26:13.179119|S|2100|6.395|0|2100
C|NVDQ|20240717|12:26:13.179119|S|2100|6.395|0|2100
C|NVDQ|20240717|12:26:14.396431|S|1100|6.4|0|1100
C|NVDQ|20240717|12:26:14.396431|S|1100|6.4|0|1100
C|NVDQ|20240717|12:37:12.948545|S|34|6.41|0|34
C|NVDQ|20240717|12:37:12.949302|S|66|6.41|0|66
C|NVDQ|20240717|12:39:47.030029|S|13|6.425|0|13
C|NVDQ|20240717|12:42:02.763461|S|10|6.45|0|10
C|NVDQ|20240717|12:45:26.054862|S|327|6.46|0|327
C|NVDQ|20240717|12:45:58.827691|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.827691|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.828205|S|700|6.49|0|700
C|NVDQ|20240717|12:45:58.828205|S|700|6.49|0|700
C|NVDQ|20240717|12:45:58.834358|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.834358|S|700|6.49|0|700
C|NVDQ|20240717|12:45:58.836262|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.836851|S|700|6.49|0|700
C|NVDQ|20240717|12:45:58.838252|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.839259|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.839382|S|700|6.49|0|700
C|NVDQ|20240717|12:45:58.840908|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.841715|S|700|6.485|0|700
C|NVDQ|20240717|12:45:58.842522|S|700|6.485|0|700
C|NVDQ|20240717|12:46:11.185593|S|700|6.475|0|700
C|NVDQ|20240717|12:48:27.960980|S|1400|6.49|0|1400
C|NVDQ|20240717|12:48:27.960981|S|700|6.49|0|700
C|NVDQ|20240717|12:48:28.887675|S|700|6.485|0|700
C|NVDQ|20240717|12:48:33.260841|S|100|6.47|0|100
C|NVDQ|20240717|12:51:39.634555|S|100|6.45|0|100
C|NVDQ|20240717|12:58:19.360891|S|100|6.39|0|100
C|NVDQ|20240717|12:58:20.082960|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.082960|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.084329|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.085117|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.086196|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.086799|S|100|6.4|0|100
C|NVDQ|20240717|12:58:20.088654|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.089756|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.090587|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.091961|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.093246|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.094123|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.095028|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.095791|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.096704|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.097587|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.099047|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.100149|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.101090|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.101920|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.103259|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.104170|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.105008|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.105979|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.106755|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.107602|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.108878|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.110110|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.111245|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.112310|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.113305|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.114205|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.115166|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.115962|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.117116|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.118153|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.119165|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.120286|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.121126|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.121959|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.123205|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.124215|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.125618|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.126771|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.127811|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.128698|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.136816|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.137589|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.138600|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.140251|S|100|6.395|0|100
C|NVDQ|20240717|12:58:20.143011|S|100|6.395|0|100
C|NVDQ|20240717|12:58:58.759562|S|33|6.38|0|33
C|NVDQ|20240717|13:17:29.554094|S|1|6.38|0|1
C|NVDQ|20240717|13:23:12.848683|S|100|6.35|0|100
C|NVDQ|20240717|13:28:04.615024|S|225|6.39|0|225
C|NVDQ|20240717|13:28:04.615794|S|100|6.39|0|100
C|NVDQ|20240717|13:28:56.638317|S|300|6.39|0|300
C|NVDQ|20240717|13:29:00.169765|S|200|6.39|0|200
C|NVDQ|20240717|13:33:51.867576|S|11|6.31|0|11
C|NVDQ|20240717|13:36:01.693609|S|14|6.33|0|14
C|NVDQ|20240717|13:36:01.694365|S|86|6.33|0|86
C|NVDQ|20240717|13:42:34.273137|S|100|6.34|0|100
C|NVDQ|20240717|13:42:34.273137|S|200|6.34|0|200
C|NVDQ|20240717|13:42:34.273138|S|300|6.34|0|300
C|NVDQ|20240717|13:45:50.167429|S|97|6.35|0|97
C|NVDQ|20240717|13:45:55.389692|S|700|6.35|0|700
C|NVDQ|20240717|13:47:10.870064|S|400|6.35|0|400
C|NVDQ|20240717|14:21:32.327143|S|1200|6.37|0|1200
C|NVDQ|20240717|14:21:32.666069|S|2200|6.37|0|2200
C|NVDQ|20240717|14:37:41.632157|S|10|6.35|0|10
C|NVDQ|20240717|14:44:40.768096|S|700|6.395|0|700
C|NVDQ|20240717|14:44:40.768096|S|700|6.395|0|700
C|NVDQ|20240717|14:44:40.768206|S|700|6.4|0|700
C|NVDQ|20240717|14:44:40.768207|S|700|6.4|0|700
C|NVDQ|20240717|14:48:16.074551|S|79|6.4|0|79
C|NVDQ|20240717|15:31:07.217938|S|100|6.3|0|100
C|NVDQ|20240717|15:31:07.218054|S|32|6.3|0|32
C|NVDQ|20240717|15:38:24.891136|S|700|6.325|0|700
C|NVDQ|20240717|15:38:24.891136|S|700|6.325|0|700
C|NVDQ|20240717|15:50:00.102190|S|364|6.33|0|364
C|NVDQ|20240717|15:50:00.102190|S|300|6.33|0|300
C|NVDQ|20240717|15:50:00.102190|S|400|6.33|0|400
C|NVDQ|20240717|15:50:00.102203|S|336|6.33|0|336
C|NVDQ|20240717|15:50:05.305916|S|500|6.365|0|500
C|NVDQ|20240717|15:50:05.997033|S|100|6.36|0|100
C|NVDQ|20240717|15:50:06.505967|S|500|6.365|0|500
C|NVDQ|20240717|15:50:06.505967|S|500|6.365|0|500
C|NVDQ|20240717|15:50:06.506677|S|500|6.37|0|500
C|NVDQ|20240717|15:50:06.506677|S|500|6.37|0|500
C|NVDQ|20240717|15:50:06.508707|S|500|6.37|0|500
C|NVDQ|20240717|15:50:06.511240|S|500|6.37|0|500
C|NVDQ|20240717|15:50:09.186698|S|500|6.365|0|500
C|NVDQ|20240717|15:50:09.186698|S|500|6.365|0|500
C|NVDQ|20240717|15:50:10.026624|S|1500|6.37|0|1500
C|NVDQ|20240717|15:55:17.052744|S|100|6.36|0|100
C|NVDQ|20240717|15:55:17.052744|S|100|6.36|0|100
C|NVDQ|20240717|15:55:17.052744|S|600|6.36|0|600
C|NVDQ|20240717|15:55:17.052746|S|131|6.36|0|131
C|NVDQ|20240717|15:59:47.461382|S|1100|6.41|0|1100
C|NVDQ|20240717|15:59:47.464242|S|100|6.41|0|100
C|NVDQ|20240717|15:59:47.475717|S|200|6.41|0|200
C|NVDQ|20240717|15:59:58.736755|S|2000|6.39|0|2000
C|NVDQ|20240717|15:59:58.736755|S|1500|6.39|0|1500
C|NVDS|20240717|09:30:01.316940|S|200|41.26|0|200
C|NVDS|20240717|09:30:01.421687|S|100|41.22|0|100
C|NVDS|20240717|09:30:03.572635|S|100|41.28|0|100
C|NVDS|20240717|09:30:05.675577|S|100|41.28|0|100
C|NVDS|20240717|09:30:05.718512|S|4|41.29|0|4
C|NVDS|20240717|09:30:05.952900|S|100|41.23|0|100
C|NVDS|20240717|09:30:44.553817|S|4|41.46|0|4
C|NVDS|20240717|09:30:44.747706|S|4|41.46|0|4
C|NVDS|20240717|09:30:44.884123|S|5|41.46|0|5
C|NVDS|20240717|09:35:28.377814|S|200|41.3|0|200
C|NVDS|20240717|09:37:05.634735|S|300|41.23|0|300
C|NVDS|20240717|09:38:51.472235|S|100|41.3|0|100
C|NVDS|20240717|09:43:30.131700|S|30|41.35|0|30
C|NVDS|20240717|09:43:45.140725|S|300|41.29|0|300
C|NVDS|20240717|09:53:26.384362|S|100|41.43|0|100
C|NVDS|20240717|09:55:24.360547|S|198|41.4|0|198
C|NVDS|20240717|10:03:08.735242|S|500|42.29|0|500
C|NVDS|20240717|10:10:08.884231|S|249|42.31|0|249
C|NVDS|20240717|10:10:08.884687|S|251|42.31|0|251
C|NVDS|20240717|10:18:04.822103|S|5|42.26|0|5
C|NVDS|20240717|10:53:40.604280|S|600|42.19|0|600
C|NVDS|20240717|11:00:25.751521|S|87|42.09|0|87
C|NVDS|20240717|11:05:24.535791|S|45|42.03|0|45
C|NVDS|20240717|12:13:44.611440|S|800|42.51|0|800
C|NVDS|20240717|12:25:44.531935|S|900|42.74|0|900
C|NVDS|20240717|12:25:48.957185|S|900|42.75|0|900
C|NVDS|20240717|12:25:50.977449|S|300|42.69|0|300
C|NVDS|20240717|12:25:50.977449|S|600|42.69|0|600
C|NVDS|20240717|12:26:15.182301|S|1100|42.78|0|1100
C|NVDS|20240717|12:44:05.445472|S|800|43.01|0|800
C|NVDS|20240717|12:45:06.457167|S|5|43.14|0|5
C|NVDS|20240717|12:48:10.917764|S|1500|43.18|0|1500
C|NVDS|20240717|13:28:17.101553|S|100|42.7|0|100
C|NVDS|20240717|15:25:02.162974|S|21|42.49|0|21
C|NVDS|20240717|15:47:01.068156|S|500|42.45|0|500
C|NVDS|20240717|15:59:38.234548|S|4|42.77|0|4
C|NVDU|20240717|09:30:03.536329|S|1|105.31|0|1
C|NVDU|20240717|09:30:59.897760|S|100|104.81|0|100
C|NVDU|20240717|09:31:51.043415|S|100|106.06|0|100
C|NVDU|20240717|09:32:33.055871|S|50|105.21|0|50
C|NVDU|20240717|09:33:08.607504|S|3|104.9|0|3
C|NVDU|20240717|09:34:03.443203|S|1|105.26|0|1
C|NVDU|20240717|09:35:56.815573|S|3|105.17|0|3
C|NVDU|20240717|09:35:56.815647|S|94|105.17|0|94
C|NVDU|20240717|09:36:23.987047|S|1|105.02|0|1
C|NVDU|20240717|09:36:47.648734|S|1|104.7|0|1
C|NVDU|20240717|09:40:03.394316|S|3|105.35|0|3
C|NVDU|20240717|09:41:19.133960|S|26|105.42|0|26
C|NVDU|20240717|09:41:50.204185|S|48|105.2|0|48
C|NVDU|20240717|09:42:51.356099|S|1|105.16|0|1
C|NVDU|20240717|09:43:14.432321|S|4|105.05|0|4
C|NVDU|20240717|09:43:36.528062|S|1|105.33|0|1
C|NVDU|20240717|09:44:34.011047|S|41|105.03|0|41
C|NVDU|20240717|09:44:34.011087|S|47|105.03|0|47
C|NVDU|20240717|09:45:14.665579|S|2|104.38|0|2
C|NVDU|20240717|09:45:59.854599|S|5|103.97|0|5
C|NVDU|20240717|09:50:09.333283|S|97|104.81|0|97
C|NVDU|20240717|09:50:12.410852|S|10|104.65|0|10
C|NVDU|20240717|09:50:36.427294|S|1|104.51|0|1
C|NVDU|20240717|09:50:46.631886|S|1|104.54|0|1
C|NVDU|20240717|09:53:39.144251|S|36|104.47|0|36
C|NVDU|20240717|09:54:33.705205|S|2|105.18|0|2
C|NVDU|20240717|09:54:50.508987|S|21|104.81|0|21
C|NVDU|20240717|09:54:50.624177|S|27|104.81|0|27
C|NVDU|20240717|09:58:34.157710|S|20|103.72|0|20
C|NVDU|20240717|09:58:49.471931|S|10|103.57|0|10
C|NVDU|20240717|09:58:50.749824|S|5|103.48|0|5
C|NVDU|20240717|09:59:07.125966|S|100|103.25|0|100
C|NVDU|20240717|09:59:07.125985|S|100|103.25|0|100
C|NVDU|20240717|09:59:07.409415|S|100|103.25|0|100
C|NVDU|20240717|09:59:14.949165|S|3|103.13|0|3
C|NVDU|20240717|09:59:50.611160|S|2|102.88|0|2
C|NVDU|20240717|10:00:34.400955|S|100|102.51|0|100
C|NVDU|20240717|10:01:02.857443|S|5|102.6|0|5
C|NVDU|20240717|10:05:26.613159|S|100|101.77|0|100
C|NVDU|20240717|10:06:20.554733|S|10|101.45|0|10
C|NVDU|20240717|10:08:12.391625|S|100|101.06|0|100
C|NVDU|20240717|10:11:57.607076|S|2|100.04|0|2
C|NVDU|20240717|10:12:18.061959|S|100|100.22|0|100
C|NVDU|20240717|10:13:08.591709|S|5|101|0|5
C|NVDU|20240717|10:13:21.077625|E|99|101.1|0|99
C|NVDU|20240717|10:13:48.378816|S|50|101.1|0|50
C|NVDU|20240717|10:17:01.618718|S|10|101.3|0|10
C|NVDU|20240717|10:18:59.003034|E|23|101.71|0|23
C|NVDU|20240717|10:19:37.156911|S|100|101.98|0|100
C|NVDU|20240717|10:19:58.454514|S|4|101.94|0|4
C|NVDU|20240717|10:28:35.545251|S|1|101.62|0|1
C|NVDU|20240717|10:32:03.163168|S|2|101.9|0|2
C|NVDU|20240717|10:33:23.287318|S|100|101.51|0|100
C|NVDU|20240717|10:34:51.235433|S|5|102.5|0|5
C|NVDU|20240717|10:37:31.826215|E|10|102.16|0|10
C|NVDU|20240717|10:38:22.554987|S|1|102.1|0|1
C|NVDU|20240717|10:40:02.906586|S|74|102.83|0|74
C|NVDU|20240717|10:40:58.459462|S|10|102.97|0|10
C|NVDU|20240717|10:42:41.937570|S|2|103.01|0|2
C|NVDU|20240717|10:42:59.948782|S|5|102.85|0|5
C|NVDU|20240717|10:45:25.568669|S|1|103.45|0|1
C|NVDU|20240717|10:55:51.743178|S|5|101.74|0|5
C|NVDU|20240717|10:56:02.835209|S|1|101.68|0|1
C|NVDU|20240717|10:59:01.494369|S|14|102.44|0|14
C|NVDU|20240717|10:59:41.971444|S|9|102.35|0|9
C|NVDU|20240717|11:02:01.107755|S|100|102.39|0|100
C|NVDU|20240717|11:02:01.107755|S|1|102.44|0|1
C|NVDU|20240717|11:03:49.841426|S|2|102.73|0|2
C|NVDU|20240717|11:03:55.049241|S|8|102.72|0|8
C|NVDU|20240717|11:08:35.116603|S|1|102.27|0|1
C|NVDU|20240717|11:15:41.972600|E|2|102.03|0|2
C|NVDU|20240717|11:15:41.973181|E|78|102.03|0|78
C|NVDU|20240717|11:15:41.973293|S|1|101.93|0|1
C|NVDU|20240717|11:31:54.405896|S|10|102.29|0|10
C|NVDU|20240717|11:32:15.990828|S|1|102.01|0|1
C|NVDU|20240717|11:57:56.391593|S|10|101.33|0|10
C|NVDU|20240717|11:58:11.808332|S|10|101.54|0|10
C|NVDU|20240717|11:58:30.478320|S|10|101.33|0|10
C|NVDU|20240717|12:15:43.509682|E|2|99.94|0|2
C|NVDU|20240717|12:21:30.031052|E|2|100.15|0|2
C|NVDU|20240717|12:26:16.301705|S|1|99.07|0|1
C|NVDU|20240717|12:26:16.353288|E|100|99.04|0|100
C|NVDU|20240717|12:29:21.772826|E|75|98.49|0|75
C|NVDU|20240717|12:35:46.906209|S|5|99.24|0|5
C|NVDU|20240717|12:43:44.400818|E|1|98.11|0|1
C|NVDU|20240717|12:45:11.648313|S|100|98.03|0|100
C|NVDU|20240717|12:45:11.648619|S|2|98.04|0|2
C|NVDU|20240717|12:45:11.648678|S|33|98.04|0|33
C|NVDU|20240717|12:54:08.751337|S|2|98.97|0|2
C|NVDU|20240717|12:55:58.763783|S|100|99.06|0|100
C|NVDU|20240717|13:06:49.327599|S|5|99.39|0|5
C|NVDU|20240717|13:39:02.708599|S|3|100.93|0|3
C|NVDU|20240717|13:46:22.382881|S|1|99.81|0|1
C|NVDU|20240717|13:59:20.582277|S|100|99.38|0|100
C|NVDU|20240717|14:13:17.285044|S|2|99.92|0|2
C|NVDU|20240717|14:27:46.165593|S|100|99.76|0|100
C|NVDU|20240717|14:33:40.567026|S|20|100.19|0|20
C|NVDU|20240717|15:04:14.896345|E|9|100|0|9
C|NVDU|20240717|15:21:00.391142|S|20|99.93|0|20
C|NVDU|20240717|15:23:12.841039|S|100|100.55|0|100
C|NVDU|20240717|15:26:59.150697|S|10|100.45|0|10
C|NVDU|20240717|15:52:05.757026|S|5|100.28|0|5
C|NVDU|20240717|15:58:22.137312|S|2|99.77|0|2
C|NVDX|20240717|09:30:43.103466|S|100|15.865|0|100
C|NVDX|20240717|09:30:43.925373|S|23|15.87|0|23
C|NVDX|20240717|09:31:59.227373|S|22|16.16|0|22
C|NVDX|20240717|09:32:27.139077|S|21|16|0|21
C|NVDX|20240717|09:32:27.148367|S|19|16|0|19
C|NVDX|20240717|09:32:27.148382|S|6|16|0|6
C|NVDX|20240717|09:33:47.044554|S|1|16.04|0|1
C|NVDX|20240717|09:40:39.727114|S|200|15.95|0|200
C|NVDX|20240717|09:42:33.175385|S|90|15.9|0|90
C|NVDX|20240717|09:46:38.823883|S|100|15.82|0|100
C|NVDX|20240717|10:01:16.820736|S|6|15.53|0|6
C|NVDX|20240717|10:03:11.518800|S|22|15.34|0|22
C|NVDX|20240717|10:03:30.598921|S|12|15.29|0|12
C|NVDX|20240717|10:10:51.671885|S|800|15.27|0|800
C|NVDX|20240717|10:17:59.262293|S|20|15.37|0|20
C|NVDX|20240717|11:20:43.906778|S|74|15.53|0|74
C|NVDX|20240717|12:15:46.502613|S|22|15.17|0|22
C|NVDX|20240717|12:15:46.526767|S|23|15.17|0|23
C|NVDX|20240717|12:15:46.660855|S|23|15.16|0|23
C|NVDX|20240717|12:15:46.692138|S|25|15.16|0|25
C|NVDX|20240717|12:15:46.829442|S|24|15.16|0|24
C|NVDX|20240717|12:15:46.868642|S|22|15.16|0|22
C|NVDX|20240717|12:29:17.870983|S|100|14.97|0|100
C|NVDX|20240717|12:44:42.983078|S|1|14.88|0|1
C|NVDX|20240717|13:11:07.702484|S|7|15.12|0|7
C|NVDX|20240717|13:11:07.702494|S|18|15.12|0|18
C|NVDX|20240717|14:41:52.796551|S|1|15.13|0|1
C|NVDX|20240717|14:45:32.428227|S|24|15.11|0|24
C|NVDX|20240717|14:53:44.411028|S|8|15.04|0|8
C|NVDX|20240717|14:53:44.411048|S|13|15.04|0|13
C|NVDY|20240717|09:30:00.247789|S|5|27.18|0|5
C|NVDY|20240717|09:30:00.247826|S|3|27.18|0|3
C|NVDY|20240717|09:31:56.773213|S|3|27.25|0|3
C|NVDY|20240717|09:32:15.884994|S|23|27.2|0|23
C|NVDY|20240717|09:32:16.017527|S|100|27.19|0|100
C|NVDY|20240717|09:32:16.017539|S|54|27.19|0|54
C|NVDY|20240717|09:32:16.017546|S|376|27.19|0|376
C|NVDY|20240717|09:32:27.738089|S|391|27.135|0|391
C|NVDY|20240717|09:32:27.738367|S|100|27.135|0|100
C|NVDY|20240717|09:32:27.738411|S|22|27.135|0|22
C|NVDY|20240717|09:32:27.892746|S|1|27.13|0|1
C|NVDY|20240717|09:32:27.921178|S|22|27.13|0|22
C|NVDY|20240717|09:33:03.661994|S|100|27.1|0|100
C|NVDY|20240717|09:33:03.662006|S|43|27.1|0|43
C|NVDY|20240717|09:33:03.662006|S|21|27.1|0|21
C|NVDY|20240717|09:33:03.662040|S|331|27.1|0|331
C|NVDY|20240717|09:33:04.237390|S|20|27.07|0|20
C|NVDY|20240717|09:33:10.180925|S|200|27.055|0|200
C|NVDY|20240717|09:33:19.832766|S|5|27.13|0|5
C|NVDY|20240717|09:34:14.433499|S|1|27.15|0|1
C|NVDY|20240717|09:35:38.216891|S|20|27.11|0|20
C|NVDY|20240717|09:35:38.752212|S|10|27.11|0|10
C|NVDY|20240717|09:37:28.050097|S|100|27.05|0|100
C|NVDY|20240717|09:37:53.673352|S|100|27.03|0|100
C|NVDY|20240717|09:39:36.037762|S|17|27.19|0|17
C|NVDY|20240717|09:41:01.241433|S|10|27.16|0|10
C|NVDY|20240717|09:41:28.476912|S|1|27.12|0|1
C|NVDY|20240717|09:43:10.830686|S|100|27.07|0|100
C|NVDY|20240717|09:43:11.412155|S|100|27.07|0|100
C|NVDY|20240717|09:43:13.910323|S|100|27.07|0|100
C|NVDY|20240717|09:46:01.468642|S|100|26.96|0|100
C|NVDY|20240717|09:46:01.802951|S|100|26.96|0|100
C|NVDY|20240717|09:46:07.059921|S|100|26.96|0|100
C|NVDY|20240717|09:46:07.220470|S|100|26.96|0|100
C|NVDY|20240717|09:46:07.915734|S|100|26.97|0|100
C|NVDY|20240717|09:46:08.594110|S|100|26.98|0|100
C|NVDY|20240717|09:46:27.704077|S|4|27|0|4
C|NVDY|20240717|09:47:12.058133|S|100|27.04|0|100
C|NVDY|20240717|09:50:54.334248|S|100|27.02|0|100
C|NVDY|20240717|09:51:29.910033|S|100|26.98|0|100
C|NVDY|20240717|09:58:40.138783|S|100|26.92|0|100
C|NVDY|20240717|10:03:28.369559|S|100|26.57|0|100
C|NVDY|20240717|10:11:57.381322|S|17|26.48|0|17
C|NVDY|20240717|10:14:18.429940|S|5|26.61|0|5
C|NVDY|20240717|10:14:39.548626|S|36|26.66|0|36
C|NVDY|20240717|10:16:12.658148|S|100|26.64|0|100
C|NVDY|20240717|10:16:30.262516|S|100|26.64|0|100
C|NVDY|20240717|10:16:43.472978|S|10|26.63|0|10
C|NVDY|20240717|10:16:59.969318|S|1|26.62|0|1
C|NVDY|20240717|10:17:01.063897|S|1|26.63|0|1
C|NVDY|20240717|10:17:16.952447|S|100|26.6|0|100
C|NVDY|20240717|10:18:08.142153|S|22|26.68|0|22
C|NVDY|20240717|10:18:47.772172|S|81|26.65|0|81
C|NVDY|20240717|10:19:10.343955|S|1|26.7|0|1
C|NVDY|20240717|10:19:44.514899|S|2|26.69|0|2
C|NVDY|20240717|10:20:24.475397|S|1|26.71|0|1
C|NVDY|20240717|10:20:25.988537|S|100|26.7|0|100
C|NVDY|20240717|10:23:46.439930|S|90|26.58|0|90
C|NVDY|20240717|10:24:50.477123|S|1|26.65|0|1
C|NVDY|20240717|10:26:39.884390|S|25|26.55|0|25
C|NVDY|20240717|10:31:21.196122|S|100|26.67|0|100
C|NVDY|20240717|10:32:06.844157|S|175|26.68|0|175
C|NVDY|20240717|10:33:05.309958|S|2|26.67|0|2
C|NVDY|20240717|10:33:28.499685|S|175|26.66|0|175
C|NVDY|20240717|10:34:20.551966|S|100|26.77|0|100
C|NVDY|20240717|10:34:20.552652|S|160|26.77|0|160
C|NVDY|20240717|10:35:30.272881|S|100|26.75|0|100
C|NVDY|20240717|10:35:32.058797|S|156|26.76|0|156
C|NVDY|20240717|10:37:44.474946|S|1|26.73|0|1
C|NVDY|20240717|10:39:54.896174|S|100|26.76|0|100
C|NVDY|20240717|10:41:22.456770|S|206|26.82|0|206
C|NVDY|20240717|10:41:22.456963|S|109|26.82|0|109
C|NVDY|20240717|10:46:15.618532|S|100|26.89|0|100
C|NVDY|20240717|10:46:44.009384|S|700|26.88|0|700
C|NVDY|20240717|10:50:11.556178|S|100|26.73|0|100
C|NVDY|20240717|11:07:52.489353|S|10|26.72|0|10
C|NVDY|20240717|11:11:29.306228|S|10|26.75|0|10
C|NVDY|20240717|11:19:44.869317|S|700|26.76|0|700
C|NVDY|20240717|11:35:13.881674|S|100|26.8|0|100
C|NVDY|20240717|11:37:12.763157|S|4|26.77|0|4
C|NVDY|20240717|11:38:19.639736|S|70|26.74|0|70
C|NVDY|20240717|11:38:21.901986|S|30|26.74|0|30
C|NVDY|20240717|11:38:33.655320|S|93|26.73|0|93
C|NVDY|20240717|11:38:33.961344|S|7|26.73|0|7
C|NVDY|20240717|11:42:09.978596|S|100|26.64|0|100
C|NVDY|20240717|12:07:14.495609|S|60|26.62|0|60
C|NVDY|20240717|12:19:44.744159|S|2|26.48|0|2
C|NVDY|20240717|12:48:08.107533|S|100|26.15|0|100
C|NVDY|20240717|12:58:19.226973|S|100|26.37|0|100
C|NVDY|20240717|13:19:58.405381|S|5|26.45|0|5
C|NVDY|20240717|13:25:39.259587|S|1|26.46|0|1
C|NVDY|20240717|13:43:45.446712|S|180|26.52|0|180
C|NVDY|20240717|13:44:34.624310|S|50|26.5|0|50
C|NVDY|20240717|13:45:23.286565|S|5|26.5|0|5
C|NVDY|20240717|14:14:12.280270|S|45|26.41|0|45
C|NVDY|20240717|14:14:54.138978|S|15|26.39|0|15
C|NVDY|20240717|14:37:24.794213|S|100|26.51|0|100
C|NVDY|20240717|15:10:21.980915|S|3|26.51|0|3
C|NVDY|20240717|15:17:57.217927|S|6|26.4|0|6
C|NVDY|20240717|15:35:42.066988|S|25|26.51|0|25
C|NVDY|20240717|15:50:03.231613|S|100|26.46|0|100
C|NVEC|20240717|10:44:47.880094|S|14|82.7|0|14
C|NVEC|20240717|10:44:48.871838|S|6|82.82|0|6
C|NVEC|20240717|10:44:48.871838|S|11|82.7|0|11
C|NVEC|20240717|11:42:09.493789|S|1|83.08|0|1
C|NVEC|20240717|11:42:56.394242|S|1|83.05|0|1
C|NVEC|20240717|11:44:16.690124|S|1|82.92|0|1
C|NVEC|20240717|11:44:55.380273|S|1|83.05|0|1
C|NVEC|20240717|14:30:09.327721|S|2|83.01|0|2
C|NVEC|20240717|14:33:01.199182|S|2|82.81|0|2
C|NVEC|20240717|14:33:49.209572|S|1|82.65|0|1
C|NVEC|20240717|14:34:34.418916|S|1|82.78|0|1
C|NVEC|20240717|14:34:55.254366|S|1|82.74|0|1
C|NVEC|20240717|14:49:26.827691|S|4|81.3|0|4
C|NVEC|20240717|14:49:36.197187|S|4|81.3|0|4
C|NVEC|20240717|14:49:49.746072|S|22|81.3|0|22
C|NVEC|20240717|14:57:35.471877|S|3|81.25|0|3
C|NVEC|20240717|14:59:55.132581|S|1|80.6|0|1
C|NVEC|20240717|15:05:25.782581|S|2|80.72|0|2
C|NVEC|20240717|15:05:53.362848|S|2|80.72|0|2
C|NVEC|20240717|15:06:27.447172|S|2|80.7|0|2
C|NVEC|20240717|15:08:16.497384|S|2|80.7|0|2
C|NVEC|20240717|15:09:43.900985|S|4|80.72|0|4
C|NVEC|20240717|15:10:43.793276|S|1|80.7|0|1
C|NVEC|20240717|15:11:26.500112|S|2|80.7|0|2
C|NVEC|20240717|15:11:26.547111|S|1|80.7|0|1
C|NVEC|20240717|15:12:43.519214|S|2|80.62|0|2
C|NVEC|20240717|15:13:30.606769|S|2|80.8|0|2
C|NVEC|20240717|15:13:52.415472|S|1|80.8|0|1
C|NVEC|20240717|15:14:19.270111|S|30|79.69|0|30
C|NVEC|20240717|15:14:19.270111|S|18|79.67|0|18
C|NVEC|20240717|15:14:37.374470|S|2|80.8|0|2
C|NVEC|20240717|15:14:52.306394|S|1|80.75|0|1
C|NVEC|20240717|15:14:55.364105|S|1|80.8|0|1
C|NVEC|20240717|15:48:55.675369|S|45|80.09|0|45
C|NVEC|20240717|15:52:02.954029|S|30|80.7|0|30
C|NVEC|20240717|15:54:40.048456|S|30|80.65|0|30
C|NVEC|20240717|15:57:09.245486|S|30|80.04|0|30
C|NVEC|20240717|15:57:25.132132|S|30|79.95|0|30
C|NVEC|20240717|15:59:29.399198|S|50|79.9|0|50
C|NVEC|20240717|15:59:51.226441|S|9|79.9|0|9
C|NVEE|20240717|10:36:58.707783|S|100|101.13|0|100
C|NVEE|20240717|11:39:08.444983|S|5|101.06|0|5
C|NVEE|20240717|14:29:42.595103|S|4|100.93|0|4
C|NVEE|20240717|14:34:51.349081|S|4|100.93|0|4
C|NVEE|20240717|14:34:55.499073|S|3|100.93|0|3
C|NVEE|20240717|14:50:17.714186|S|5|100.75|0|5
C|NVEI|20240717|10:08:54.018947|S|5|32.68|0|5
C|NVEI|20240717|10:10:32.746073|S|5|32.675|0|5
C|NVEI|20240717|10:10:42.869345|S|57|32.675|0|57
C|NVEI|20240717|10:11:25.635334|S|64|32.675|0|64
C|NVEI|20240717|10:11:26.655220|S|114|32.675|0|114
C|NVEI|20240717|10:11:27.365351|S|12|32.675|0|12
C|NVEI|20240717|10:11:49.480658|S|5|32.675|0|5
C|NVEI|20240717|10:12:23.216351|S|19|32.675|0|19
C|NVEI|20240717|10:12:26.897132|S|102|32.675|0|102
C|NVEI|20240717|10:13:34.526388|S|79|32.68|0|79
C|NVEI|20240717|10:13:34.526388|S|21|32.68|0|21
C|NVEI|20240717|10:19:29.816878|S|5|32.68|0|5
C|NVEI|20240717|10:21:28.572801|S|39|32.67|0|39
C|NVEI|20240717|10:21:28.573730|S|92|32.67|0|92
C|NVEI|20240717|10:38:16.916460|E|100|32.66|0|100
C|NVEI|20240717|10:44:04.643787|S|76|32.68|0|76
C|NVEI|20240717|10:52:29.994525|S|25|32.69|0|25
C|NVEI|20240717|11:04:17.161661|S|60|32.69|0|60
C|NVEI|20240717|11:42:17.959308|S|100|32.7|0|100
C|NVEI|20240717|11:44:57.911986|S|38|32.71|0|38
C|NVEI|20240717|11:44:57.911986|S|100|32.71|0|100
C|NVEI|20240717|11:48:05.157237|S|5|32.71|0|5
C|NVEI|20240717|11:49:22.667038|S|5|32.71|0|5
C|NVEI|20240717|11:55:20.596370|S|5|32.71|0|5
C|NVEI|20240717|11:56:54.182336|S|5|32.71|0|5
C|NVEI|20240717|11:57:56.922124|S|5|32.71|0|5
C|NVEI|20240717|11:58:52.685667|S|5|32.71|0|5
C|NVEI|20240717|11:59:45.698682|S|5|32.71|0|5
C|NVEI|20240717|12:05:26.197984|S|100|32.71|0|100
C|NVEI|20240717|12:16:46.907578|S|10|32.71|0|10
C|NVEI|20240717|12:18:28.739473|S|90|32.71|0|90
C|NVEI|20240717|12:19:36.180866|S|100|32.705|0|100
C|NVEI|20240717|12:19:36.526834|S|98|32.705|0|98
C|NVEI|20240717|12:23:08.326507|S|30|32.71|0|30
C|NVEI|20240717|12:29:10.427654|S|61|32.7|0|61
C|NVEI|20240717|12:33:29.181792|S|5|32.71|0|5
C|NVEI|20240717|12:36:17.200168|S|5|32.71|0|5
C|NVEI|20240717|12:40:48.318270|S|5|32.71|0|5
C|NVEI|20240717|12:42:09.617798|S|35|32.71|0|35
C|NVEI|20240717|12:42:09.618578|S|65|32.71|0|65
C|NVEI|20240717|12:42:20.190167|S|5|32.71|0|5
C|NVEI|20240717|12:43:37.498315|S|67|32.71|0|67
C|NVEI|20240717|12:43:46.194751|S|5|32.71|0|5
C|NVEI|20240717|12:45:19.512594|S|5|32.71|0|5
C|NVEI|20240717|12:46:50.532008|S|5|32.705|0|5
C|NVEI|20240717|12:48:05.386472|S|40|32.71|0|40
C|NVEI|20240717|12:48:16.463015|S|5|32.71|0|5
C|NVEI|20240717|12:53:24.877444|S|5|32.705|0|5
C|NVEI|20240717|12:54:27.898821|S|5|32.705|0|5
C|NVEI|20240717|12:55:45.124421|S|5|32.71|0|5
C|NVEI|20240717|12:57:03.561229|S|5|32.71|0|5
C|NVEI|20240717|12:58:12.816918|S|5|32.71|0|5
C|NVEI|20240717|12:59:29.324158|S|5|32.71|0|5
C|NVEI|20240717|13:03:15.649279|S|95|32.71|0|95
C|NVEI|20240717|13:13:04.380315|S|100|32.705|0|100
C|NVEI|20240717|13:15:50.750922|S|20|32.71|0|20
C|NVEI|20240717|13:42:59.752744|S|100|32.71|0|100
C|NVEI|20240717|13:43:59.350227|S|25|32.71|0|25
C|NVEI|20240717|13:44:48.514638|S|40|32.71|0|40
C|NVEI|20240717|13:52:44.521169|S|100|32.715|0|100
C|NVEI|20240717|13:58:23.181245|S|34|32.71|0|34
C|NVEI|20240717|14:19:50.451272|S|100|32.72|0|100
C|NVEI|20240717|14:28:35.528686|S|100|32.72|0|100
C|NVEI|20240717|14:43:54.582417|S|100|32.71|0|100
C|NVEI|20240717|14:45:44.666395|S|100|32.71|0|100
C|NVEI|20240717|14:45:44.667556|S|100|32.71|0|100
C|NVEI|20240717|15:00:05.230197|S|100|32.72|0|100
C|NVEI|20240717|15:12:52.574688|S|1|32.74|0|1
C|NVEI|20240717|15:12:52.574689|S|1|32.74|0|1
C|NVEI|20240717|15:12:52.697079|S|100|32.75|0|100
C|NVEI|20240717|15:12:53.309224|S|10|32.75|0|10
C|NVEI|20240717|15:28:34.335371|S|100|32.78|0|100
C|NVEI|20240717|15:28:34.335378|S|86|32.78|0|86
C|NVEI|20240717|15:42:33.138097|S|100|32.77|0|100
C|NVEI|20240717|15:46:46.331126|S|11|32.8|0|11
C|NVEI|20240717|15:47:29.664398|S|200|32.83|0|200
C|NVEI|20240717|15:47:47.899564|S|100|32.84|0|100
C|NVEI|20240717|15:48:00.939783|S|93|32.84|0|93
C|NVEI|20240717|15:48:50.007033|S|100|32.87|0|100
C|NVEI|20240717|15:49:32.100686|S|100|32.88|0|100
C|NVEI|20240717|15:50:23.396297|E|69|32.88|0|69
C|NVEI|20240717|15:55:48.247911|S|85|32.82|0|85
C|NVEI|20240717|15:55:48.251700|S|100|32.8|0|100
C|NVEI|20240717|15:59:17.442479|S|34|32.8|0|34
C|NVEI|20240717|15:59:17.442479|S|55|32.8|0|55
C|NVEI|20240717|15:59:30.852344|S|100|32.8|0|100
C|NVEI|20240717|15:59:31.549445|S|100|32.8|0|100
C|NVEI|20240717|15:59:45.227684|S|1|32.8|0|1
C|NVEI|20240717|15:59:45.931942|S|74|32.81|0|74
C|NVEI|20240717|15:59:49.775195|S|1|32.8|0|1
C|NVEI|20240717|15:59:51.841530|S|59|32.83|0|59
C|NVG|20240717|15:44:34.299742|S|50|12.375|0|50
C|NVGS|20240717|15:59:07.985899|S|12|17.17|0|12
C|NVMI|20240717|09:32:30.640472|S|3|227.83|0|3
C|NVMI|20240717|09:32:30.640539|S|3|227.83|0|3
C|NVMI|20240717|09:39:37.059279|S|1|225.8|0|1
C|NVMI|20240717|10:07:08.536522|S|100|219.23|0|100
C|NVMI|20240717|10:07:09.253670|S|100|219.23|0|100
C|NVMI|20240717|10:09:36.735778|S|32|217.52|0|32
C|NVMI|20240717|10:09:36.735990|S|36|217.52|0|36
C|NVMI|20240717|12:42:58.789761|S|100|217.51|0|100
C|NVMI|20240717|15:27:43.957940|S|21|211.25|0|21
C|NVMI|20240717|15:28:03.998492|S|21|211.25|0|21
C|NVMI|20240717|15:28:03.998499|S|42|211.25|0|42
C|NVMI|20240717|15:28:03.998656|S|16|211.25|0|16
C|NVMI|20240717|15:31:07.304204|S|6|210.82|0|6
C|NVMI|20240717|15:31:07.304273|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304353|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304414|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304473|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304530|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304589|S|3|210.69|0|3
C|NVMI|20240717|15:31:07.304648|S|3|210.69|0|3
C|NVMI|20240717|15:57:41.502119|S|24|209.57|0|24
C|NVMI|20240717|15:57:41.502119|S|24|209.53|0|24
C|NVMI|20240717|15:57:41.502119|S|24|209.5|0|24
C|NVMI|20240717|15:58:00.920958|S|24|209.79|0|24
C|NVMI|20240717|15:58:00.920958|S|24|209.82|0|24
C|NVMI|20240717|15:58:00.920958|S|24|209.75|0|24
C|NVMI|20240717|15:58:03.190915|S|4|209.82|0|4
C|NVMI|20240717|15:58:11.649866|S|15|209.7|0|15
C|NVMI|20240717|15:58:34.233659|S|24|209.42|0|24
C|NVMI|20240717|15:58:59.976733|S|7|209.18|0|7
C|NVO|20240717|09:30:05.159769|S|100|136.45|0|100
C|NVO|20240717|09:31:34.474421|S|100|136.07|0|100
C|NVO|20240717|09:32:12.630182|S|100|135.94|0|100
C|NVO|20240717|09:34:18.373237|S|100|135.65|0|100
C|NVO|20240717|09:46:22.022623|S|100|136.35|0|100
C|NVO|20240717|10:06:25.942912|S|34|135.89|0|34
C|NVO|20240717|11:02:11.941258|S|100|134.52|0|100
C|NVO|20240717|11:02:14.700744|S|100|134.54|0|100
C|NVO|20240717|11:02:14.863047|S|50|134.54|0|50
C|NVO|20240717|12:52:44.607677|S|100|135.24|0|100
C|NVO|20240717|12:52:51.269953|S|50|135.26|0|50
C|NVO|20240717|12:52:51.291276|S|100|135.24|0|100
C|NVO|20240717|15:52:45.349282|S|100|135.29|0|100
C|NVO|20240717|15:59:49.120407|S|100|135.425|0|100
C|NVO|20240717|15:59:49.120629|S|5|135.43|0|5
C|NVO|20240717|15:59:49.618313|S|2|135.425|0|2
C|NVO|20240717|15:59:55.366150|S|96|135.44|0|96
C|NVOS|20240717|09:52:05.090396|S|100|.596|0|100
C|NVOS|20240717|11:56:12.861353|S|500|.629|0|500
C|NVOS|20240717|13:27:14.335945|S|7|.6026|0|7
C|NVR|20240717|10:19:53.338435|S|1|8375.69|0|1
C|NVR|20240717|10:19:53.338435|S|1|8375.69|0|1
C|NVR|20240717|10:40:33.100669|S|2|8380.61|0|2
C|NVR|20240717|10:52:21.415621|S|3|8374.78|0|3
C|NVR|20240717|11:38:30.113709|S|1|8431.72|0|1
C|NVR|20240717|11:38:54.875947|S|1|8432.65|0|1
C|NVR|20240717|14:11:59.704963|S|5|8411.96|0|5
C|NVR|20240717|15:15:49.975783|S|1|8401.19|0|1
C|NVR|20240717|15:58:46.756269|S|1|8328.43|0|1
C|NVR|20240717|15:58:49.478762|S|1|8328.43|0|1
C|NVRI|20240717|12:40:30.666797|S|100|10.33|0|100
C|NVRI|20240717|12:40:49.679494|S|15|10.33|0|15
C|NVRI|20240717|13:32:40.082590|S|135|10.34|0|135
C|NVRI|20240717|14:19:04.905993|S|100|10.28|0|100
C|NVRI|20240717|14:22:45.560803|S|67|10.26|0|67
C|NVRI|20240717|14:27:03.936929|S|100|10.28|0|100
C|NVRI|20240717|14:27:11.745778|S|9|10.28|0|9
C|NVRI|20240717|14:27:11.745877|S|91|10.28|0|91
C|NVRI|20240717|14:27:16.299577|S|100|10.28|0|100
C|NVRI|20240717|14:27:38.765537|S|100|10.27|0|100
C|NVRI|20240717|14:27:41.432727|S|25|10.27|0|25
C|NVRI|20240717|14:27:41.432727|S|75|10.26|0|75
C|NVRI|20240717|14:27:42.842962|S|75|10.27|0|75
C|NVRI|20240717|14:27:42.842962|S|100|10.27|0|100
C|NVRI|20240717|14:28:08.013821|S|100|10.27|0|100
C|NVRI|20240717|14:28:08.013872|S|100|10.27|0|100
C|NVRI|20240717|14:28:08.013879|S|49|10.27|0|49
C|NVRI|20240717|14:28:08.686062|S|51|10.27|0|51
C|NVRI|20240717|14:31:27.556660|S|75|10.27|0|75
C|NVRI|20240717|14:31:27.556660|S|21|10.28|0|21
C|NVRI|20240717|14:32:10.107689|S|79|10.28|0|79
C|NVRI|20240717|14:35:09.352743|S|75|10.26|0|75
C|NVRI|20240717|14:37:11.231984|S|100|10.27|0|100
C|NVRI|20240717|15:00:31.574351|S|100|10.2|0|100
C|NVRI|20240717|15:11:04.627059|S|100|10.22|0|100
C|NVRI|20240717|15:11:22.836413|S|100|10.22|0|100
C|NVRI|20240717|15:11:22.836526|S|100|10.22|0|100
C|NVRI|20240717|15:12:30.945389|S|100|10.21|0|100
C|NVRI|20240717|15:12:30.945435|S|100|10.21|0|100
C|NVRI|20240717|15:12:30.945679|S|99|10.22|0|99
C|NVRI|20240717|15:12:30.945691|S|100|10.22|0|100
C|NVRI|20240717|15:12:30.945691|S|1|10.22|0|1
C|NVRI|20240717|15:12:47.887395|S|27|10.19|0|27
C|NVRI|20240717|15:12:47.887395|S|27|10.19|0|27
C|NVRI|20240717|15:12:47.887395|S|107|10.19|0|107
C|NVRI|20240717|15:13:15.008822|S|100|10.17|0|100
C|NVRI|20240717|15:13:15.008915|S|100|10.17|0|100
C|NVRI|20240717|15:13:15.225835|S|27|10.15|0|27
C|NVRI|20240717|15:14:55.108407|S|26|10.17|0|26
C|NVRI|20240717|15:15:04.926443|S|25|10.17|0|25
C|NVRI|20240717|15:15:04.926443|S|74|10.17|0|74
C|NVRI|20240717|15:15:04.926820|S|75|10.17|0|75
C|NVRI|20240717|15:15:04.926820|S|100|10.17|0|100
C|NVRI|20240717|15:15:13.670569|S|27|10.17|0|27
C|NVRI|20240717|15:15:15.450599|S|100|10.17|0|100
C|NVRI|20240717|15:15:15.450599|S|73|10.17|0|73
C|NVRI|20240717|15:15:15.450647|S|100|10.17|0|100
C|NVRI|20240717|15:20:21.517628|S|37|10.17|0|37
C|NVRI|20240717|15:26:21.577017|S|3|10.17|0|3
C|NVRI|20240717|15:27:14.815158|S|2|10.16|0|2
C|NVRI|20240717|15:27:22.334377|S|2|10.17|0|2
C|NVRI|20240717|15:27:45.265958|S|5|10.17|0|5
C|NVRI|20240717|15:27:45.265958|S|95|10.17|0|95
C|NVRI|20240717|15:28:45.396911|S|55|10.17|0|55
C|NVRI|20240717|15:28:45.396917|S|1|10.17|0|1
C|NVRI|20240717|15:28:45.396995|S|1|10.17|0|1
C|NVRI|20240717|15:28:45.397305|S|52|10.17|0|52
C|NVRI|20240717|15:28:45.397305|S|38|10.17|0|38
C|NVRI|20240717|15:28:45.398616|S|48|10.17|0|48
C|NVRI|20240717|15:31:52.306589|S|75|10.16|0|75
C|NVRI|20240717|15:31:52.306589|S|25|10.17|0|25
C|NVRI|20240717|15:31:52.307334|S|75|10.17|0|75
C|NVRI|20240717|15:31:52.307334|S|25|10.17|0|25
C|NVRI|20240717|15:31:52.307334|S|75|10.16|0|75
C|NVRI|20240717|15:32:21.536197|S|13|10.17|0|13
C|NVRI|20240717|15:52:21.490356|S|53|10.12|0|53
C|NVRI|20240717|15:52:21.490356|S|49|10.12|0|49
C|NVRI|20240717|15:53:32.473136|S|100|10.11|0|100
C|NVRI|20240717|15:55:12.565111|S|100|10.11|0|100
C|NVRI|20240717|15:55:42.002184|S|100|10.11|0|100
C|NVRI|20240717|15:56:12.071699|S|100|10.11|0|100
C|NVRI|20240717|15:56:41.324656|S|100|10.11|0|100
C|NVRI|20240717|15:57:17.788909|S|100|10.11|0|100
C|NVRI|20240717|15:59:36.063924|S|100|10.09|0|100
C|NVRI|20240717|15:59:40.558201|S|100|10.09|0|100
C|NVRO|20240717|09:57:11.445599|S|2|10.28|0|2
C|NVS|20240717|09:46:56.763597|S|75|111.67|0|75
C|NVS|20240717|12:30:19.434690|S|1|111.74|0|1
C|NVS|20240717|12:49:20.351679|S|75|111.7|0|75
C|NVS|20240717|12:55:11.279543|S|4|111.72|0|4
C|NVS|20240717|13:16:14.436175|S|75|111.54|0|75
C|NVS|20240717|13:16:14.766209|S|46|111.54|0|46
C|NVS|20240717|13:16:15.052315|S|9|111.54|0|9
C|NVS|20240717|13:16:15.336312|S|8|111.54|0|8
C|NVS|20240717|14:01:45.242193|S|58|111.29|0|58
C|NVS|20240717|15:17:22.045132|S|75|111.87|0|75
C|NVS|20240717|15:25:19.794560|S|75|111.85|0|75
C|NVS|20240717|15:40:11.310410|S|11|111.85|0|11
C|NVS|20240717|15:54:33.103336|S|150|111.81|0|150
C|NVS|20240717|15:57:21.753097|S|1|111.78|0|1
C|NVS|20240717|15:57:38.511816|S|100|111.75|0|100
C|NVS|20240717|15:57:59.171060|S|22|111.74|0|22
C|NVS|20240717|15:58:55.399952|S|9|111.77|0|9
C|NVS|20240717|15:59:44.995619|S|50|111.77|0|50
C|NVS|20240717|15:59:44.995619|S|50|111.77|0|50
C|NVS|20240717|15:59:48.369157|S|100|111.775|0|100
C|NVST|20240717|09:43:56.744319|S|3|16.97|0|3
C|NVST|20240717|10:07:21.596184|S|3|17.44|0|3
C|NVST|20240717|10:12:01.975046|S|1|17.47|0|1
C|NVST|20240717|10:12:01.975046|S|62|17.47|0|62
C|NVST|20240717|10:15:26.710246|S|4|17.5|0|4
C|NVST|20240717|10:15:57.419866|S|40|17.51|0|40
C|NVST|20240717|10:17:53.449456|S|1|17.47|0|1
C|NVST|20240717|10:19:36.391663|S|75|17.47|0|75
C|NVST|20240717|10:20:35.405796|S|70|17.47|0|70
C|NVST|20240717|10:20:53.329921|S|1|17.48|0|1
C|NVST|20240717|10:21:51.954735|S|5|17.49|0|5
C|NVST|20240717|10:25:10.043856|S|5|17.51|0|5
C|NVST|20240717|10:25:10.043856|S|5|17.51|0|5
C|NVST|20240717|10:25:10.043856|S|5|17.51|0|5
C|NVST|20240717|10:25:10.043857|S|5|17.51|0|5
C|NVST|20240717|10:26:56.695736|S|1|17.49|0|1
C|NVST|20240717|10:50:51.839521|S|4|17.4|0|4
C|NVST|20240717|11:27:23.960565|S|1|17.1|0|1
C|NVST|20240717|11:27:23.960565|S|2|17.1|0|2
C|NVST|20240717|11:27:23.960567|S|1|17.1|0|1
C|NVST|20240717|12:46:09.278305|S|36|17.21|0|36
C|NVST|20240717|12:51:39.631262|S|2|17.17|0|2
C|NVST|20240717|12:55:14.092172|S|150|17.17|0|150
C|NVST|20240717|12:55:58.776825|S|100|17.18|0|100
C|NVST|20240717|12:57:22.684242|S|2|17.16|0|2
C|NVST|20240717|12:57:22.684242|S|1|17.16|0|1
C|NVST|20240717|13:09:09.591831|S|19|17.17|0|19
C|NVST|20240717|13:10:41.179012|S|4|17.16|0|4
C|NVST|20240717|13:20:00.485178|S|63|17.1|0|63
C|NVST|20240717|13:20:53.373411|S|1|17.08|0|1
C|NVST|20240717|13:23:53.245047|S|63|17.1|0|63
C|NVST|20240717|13:28:22.128986|S|87|17.12|0|87
C|NVST|20240717|13:30:18.239070|S|72|17.1|0|72
C|NVST|20240717|13:30:54.226516|S|1|17.11|0|1
C|NVST|20240717|13:35:15.124840|S|82|17.09|0|82
C|NVST|20240717|13:36:44.179836|S|41|17.1|0|41
C|NVST|20240717|13:47:12.960237|S|2|17.13|0|2
C|NVST|20240717|14:00:50.193474|S|16|17.05|0|16
C|NVST|20240717|14:24:09.038190|S|1|17.06|0|1
C|NVST|20240717|14:24:09.038326|S|1|17.06|0|1
C|NVST|20240717|14:24:09.038326|S|3|17.06|0|3
C|NVST|20240717|14:39:54.637672|S|44|17.04|0|44
C|NVST|20240717|15:22:09.961990|S|2|17.15|0|2
C|NVST|20240717|15:24:08.305702|S|2|17.15|0|2
C|NVST|20240717|15:30:38.943747|S|2|17.15|0|2
C|NVST|20240717|15:34:55.988952|S|7|17.19|0|7
C|NVST|20240717|15:36:52.034856|S|5|17.21|0|5
C|NVST|20240717|15:37:06.028359|S|22|17.21|0|22
C|NVST|20240717|15:37:41.747468|S|61|17.2|0|61
C|NVST|20240717|15:43:37.293057|S|15|17.15|0|15
C|NVST|20240717|15:45:53.732091|S|100|17.16|0|100
C|NVST|20240717|15:47:01.278463|S|56|17.17|0|56
C|NVST|20240717|15:47:22.176926|S|21|17.18|0|21
C|NVST|20240717|15:50:00.964999|S|49|17.18|0|49
C|NVST|20240717|15:50:36.758431|S|28|17.18|0|28
C|NVST|20240717|15:50:50.914095|S|7|17.17|0|7
C|NVST|20240717|15:51:05.578967|S|72|17.18|0|72
C|NVST|20240717|15:51:16.513837|S|9|17.17|0|9
C|NVST|20240717|15:51:42.119485|S|5|17.16|0|5
C|NVST|20240717|15:51:42.119486|S|4|17.16|0|4
C|NVST|20240717|15:51:42.119486|S|1|17.16|0|1
C|NVST|20240717|15:51:42.119487|S|1|17.16|0|1
C|NVST|20240717|15:51:42.119487|S|83|17.16|0|83
C|NVST|20240717|15:51:42.119487|S|6|17.16|0|6
C|NVST|20240717|15:52:02.025874|S|100|17.14|0|100
C|NVST|20240717|15:52:08.759290|S|1|17.14|0|1
C|NVST|20240717|15:52:14.713469|S|5|17.14|0|5
C|NVST|20240717|15:52:17.273980|S|100|17.13|0|100
C|NVST|20240717|15:52:26.005264|S|100|17.13|0|100
C|NVST|20240717|15:52:45.652699|S|100|17.15|0|100
C|NVST|20240717|15:54:10.515107|S|9|17.15|0|9
C|NVST|20240717|15:54:10.515107|S|6|17.15|0|6
C|NVST|20240717|15:54:10.515107|S|12|17.15|0|12
C|NVST|20240717|15:55:47.427678|S|100|17.18|0|100
C|NVST|20240717|15:56:12.323745|S|27|17.18|0|27
C|NVST|20240717|15:56:12.966793|S|73|17.18|0|73
C|NVST|20240717|15:56:41.314994|S|58|17.18|0|58
C|NVST|20240717|15:56:57.279171|S|1|17.17|0|1
C|NVST|20240717|15:56:57.279172|S|15|17.17|0|15
C|NVST|20240717|15:58:27.499787|S|1|17.16|0|1
C|NVST|20240717|15:58:27.499787|S|26|17.16|0|26
C|NVST|20240717|15:58:27.499787|S|10|17.16|0|10
C|NVST|20240717|15:58:27.499788|S|40|17.16|0|40
C|NVST|20240717|15:58:27.499788|S|15|17.16|0|15
C|NVST|20240717|15:58:27.499788|S|51|17.16|0|51
C|NVST|20240717|15:58:27.499789|S|35|17.16|0|35
C|NVST|20240717|15:58:47.686600|S|28|17.16|0|28
C|NVST|20240717|15:58:47.686600|S|51|17.16|0|51
C|NVST|20240717|15:58:49.225151|S|88|17.17|0|88
C|NVST|20240717|15:58:49.225151|S|11|17.17|0|11
C|NVST|20240717|15:58:52.510486|S|2|17.17|0|2
C|NVST|20240717|15:59:12.593446|S|30|17.16|0|30
C|NVST|20240717|15:59:20.408655|S|1|17.16|0|1
C|NVST|20240717|15:59:26.297956|S|150|17.17|0|150
C|NVST|20240717|15:59:48.621999|S|2|17.2|0|2
C|NVST|20240717|15:59:49.841608|S|2|17.2|0|2
C|NVST|20240717|15:59:50.856583|S|43|17.19|0|43
C|NVST|20240717|15:59:50.856583|S|42|17.19|0|42
C|NVST|20240717|15:59:51.479964|S|32|17.2|0|32
C|NVST|20240717|15:59:51.479964|S|1|17.2|0|1
C|NVST|20240717|15:59:51.595232|S|10|17.2|0|10
C|NVT|20240717|09:35:34.632504|S|100|78.62|0|100
C|NVT|20240717|10:16:34.602801|S|100|77.58|0|100
C|NVT|20240717|10:16:40.329818|S|63|77.51|0|63
C|NVT|20240717|10:16:40.329975|S|63|77.51|0|63
C|NVT|20240717|10:22:30.969604|S|6|77.45|0|6
C|NVT|20240717|10:24:14.479832|S|63|77.14|0|63
C|NVT|20240717|10:24:14.479904|S|47|77.14|0|47
C|NVT|20240717|10:27:05.701650|S|6|76.97|0|6
C|NVT|20240717|10:27:05.701698|S|76|76.97|0|76
C|NVT|20240717|10:27:05.701723|S|67|76.97|0|67
C|NVT|20240717|10:35:00.076706|S|144|77.05|0|144
C|NVT|20240717|10:35:24.812161|S|100|77.04|0|100
C|NVT|20240717|10:59:15.460798|S|14|76.79|0|14
C|NVT|20240717|11:00:53.657815|S|1|76.62|0|1
C|NVT|20240717|11:16:40.224128|S|74|76.83|0|74
C|NVT|20240717|11:39:25.858964|S|97|76.79|0|97
C|NVT|20240717|11:42:17.921300|S|100|76.72|0|100
C|NVT|20240717|11:58:44.648281|S|100|76.53|0|100
C|NVT|20240717|12:11:19.738019|S|100|76.34|0|100
C|NVT|20240717|12:11:19.738430|S|20|76.34|0|20
C|NVT|20240717|12:17:09.587624|S|1|76.29|0|1
C|NVT|20240717|12:38:10.320921|S|26|76.1|0|26
C|NVT|20240717|12:38:13.895646|S|97|76.02|0|97
C|NVT|20240717|12:38:22.944450|S|100|76.07|0|100
C|NVT|20240717|12:38:22.944450|S|25|76.07|0|25
C|NVT|20240717|12:38:22.944451|S|200|76.07|0|200
C|NVT|20240717|12:46:29.747776|S|100|75.83|0|100
C|NVT|20240717|12:56:01.341396|S|120|75.95|0|120
C|NVT|20240717|12:56:01.348916|S|119|76.03|0|119
C|NVT|20240717|12:56:01.353576|S|1|76.03|0|1
C|NVT|20240717|12:57:05.301587|S|100|76.03|0|100
C|NVT|20240717|12:57:05.301735|S|35|76.03|0|35
C|NVT|20240717|12:57:05.301753|S|65|76.03|0|65
C|NVT|20240717|12:57:05.301895|S|100|76.03|0|100
C|NVT|20240717|12:57:05.301920|S|100|76.03|0|100
C|NVT|20240717|12:57:05.301921|S|100|76.03|0|100
C|NVT|20240717|12:57:05.302012|S|100|76.03|0|100
C|NVT|20240717|13:04:03.241240|S|50|76.04|0|50
C|NVT|20240717|13:04:03.241241|S|50|76.03|0|50
C|NVT|20240717|13:04:03.241242|S|25|76.03|0|25
C|NVT|20240717|13:04:03.241500|S|100|76.03|0|100
C|NVT|20240717|13:04:03.241537|S|100|76.03|0|100
C|NVT|20240717|13:04:04.056379|S|120|76.03|0|120
C|NVT|20240717|13:33:40.817844|S|200|75.68|0|200
C|NVT|20240717|13:53:58.553640|S|120|75.55|0|120
C|NVT|20240717|14:16:50.237097|S|100|74.95|0|100
C|NVT|20240717|14:18:00.475557|S|100|74.92|0|100
C|NVT|20240717|14:31:03.282190|S|100|74.93|0|100
C|NVT|20240717|14:32:36.093926|S|115|74.95|0|115
C|NVT|20240717|14:32:43.520528|S|5|74.95|0|5
C|NVT|20240717|14:49:40.047587|S|100|74.87|0|100
C|NVT|20240717|15:08:36.024219|S|119|74.89|0|119
C|NVT|20240717|15:16:30.046742|S|100|74.97|0|100
C|NVT|20240717|15:17:09.734436|S|99|74.92|0|99
C|NVT|20240717|15:17:09.734436|S|1|74.92|0|1
C|NVT|20240717|15:20:49.555775|S|5|74.93|0|5
C|NVT|20240717|15:46:11.661923|S|100|74.8|0|100
C|NVT|20240717|15:50:12.135027|S|66|74.86|0|66
C|NVT|20240717|15:55:05.112138|S|1|74.79|0|1
C|NVT|20240717|15:55:41.775444|S|100|74.83|0|100
C|NVT|20240717|15:59:23.781502|S|80|74.77|0|80
C|NVT|20240717|15:59:25.476851|S|20|74.77|0|20
C|NVT|20240717|15:59:30.511755|S|6|74.77|0|6
C|NVT|20240717|15:59:46.987087|S|1|74.72|0|1
C|NVT|20240717|15:59:48.471304|S|25|74.6|0|25
C|NVTS|20240717|09:57:43.458561|S|100|4.77|0|100
C|NVTS|20240717|10:03:13.592317|S|100|4.7|0|100
C|NVTS|20240717|10:06:45.210179|S|100|4.67|0|100
C|NVTS|20240717|10:08:48.399399|S|8|4.67|0|8
C|NVTS|20240717|10:25:10.262446|S|87|4.65|0|87
C|NVTS|20240717|10:30:30.557061|S|49|4.66|0|49
C|NVTS|20240717|10:31:21.374145|S|1|4.66|0|1
C|NVTS|20240717|10:31:21.374145|S|1|4.66|0|1
C|NVTS|20240717|10:31:21.374146|S|17|4.66|0|17
C|NVTS|20240717|10:32:56.628297|S|7|4.67|0|7
C|NVTS|20240717|10:32:56.628297|S|2|4.67|0|2
C|NVTS|20240717|10:32:56.628297|S|5|4.67|0|5
C|NVTS|20240717|10:33:40.328718|S|4|4.68|0|4
C|NVTS|20240717|10:34:29.595699|S|5|4.69|0|5
C|NVTS|20240717|10:36:52.649624|S|1000|4.67|0|1000
C|NVTS|20240717|10:38:59.195569|S|150|4.66|0|150
C|NVTS|20240717|10:38:59.195569|S|110|4.66|0|110
C|NVTS|20240717|10:40:52.269840|S|9|4.67|0|9
C|NVTS|20240717|10:40:52.269840|S|1|4.67|0|1
C|NVTS|20240717|10:41:37.231495|S|750|4.66|0|750
C|NVTS|20240717|10:43:18.098506|S|1|4.67|0|1
C|NVTS|20240717|10:43:18.098506|S|2|4.67|0|2
C|NVTS|20240717|10:45:10.632883|S|4|4.68|0|4
C|NVTS|20240717|10:45:46.926502|S|3|4.69|0|3
C|NVTS|20240717|10:45:46.926502|S|8|4.69|0|8
C|NVTS|20240717|10:45:46.926503|S|3|4.69|0|3
C|NVTS|20240717|10:45:46.926504|S|4|4.69|0|4
C|NVTS|20240717|10:45:46.926505|S|14|4.69|0|14
C|NVTS|20240717|10:53:02.292717|S|13|4.67|0|13
C|NVTS|20240717|10:53:02.292717|S|9|4.67|0|9
C|NVTS|20240717|10:54:21.453827|S|100|4.64|0|100
C|NVTS|20240717|10:54:26.894891|S|14|4.65|0|14
C|NVTS|20240717|10:57:41.063856|S|9|4.67|0|9
C|NVTS|20240717|10:57:41.063856|S|1|4.67|0|1
C|NVTS|20240717|11:00:35.443562|S|4|4.66|0|4
C|NVTS|20240717|11:05:18.444844|S|100|4.67|0|100
C|NVTS|20240717|11:05:24.627012|S|10|4.68|0|10
C|NVTS|20240717|11:06:47.138812|S|51|4.68|0|51
C|NVTS|20240717|11:07:14.412693|S|12|4.68|0|12
C|NVTS|20240717|11:07:26.406660|S|9|4.69|0|9
C|NVTS|20240717|11:11:11.531287|S|100|4.67|0|100
C|NVTS|20240717|11:11:16.923732|S|300|4.67|0|300
C|NVTS|20240717|11:11:16.923732|S|61|4.67|0|61
C|NVTS|20240717|11:11:16.923740|S|39|4.67|0|39
C|NVTS|20240717|11:11:28.262755|S|100|4.66|0|100
C|NVTS|20240717|11:11:37.420050|S|100|4.65|0|100
C|NVTS|20240717|11:12:28.075886|S|100|4.65|0|100
C|NVTS|20240717|11:16:17.430419|S|100|4.65|0|100
C|NVTS|20240717|11:20:04.604141|S|100|4.67|0|100
C|NVTS|20240717|11:20:45.485485|S|100|4.66|0|100
C|NVTS|20240717|11:29:28.902485|S|4|4.655|0|4
C|NVTS|20240717|11:29:41.164455|S|93|4.655|0|93
C|NVTS|20240717|11:29:41.164456|S|90|4.65|0|90
C|NVTS|20240717|11:29:41.164456|S|100|4.65|0|100
C|NVTS|20240717|11:35:54.190270|S|100|4.64|0|100
C|NVTS|20240717|11:37:54.278584|S|13|4.62|0|13
C|NVTS|20240717|11:43:17.966452|S|100|4.59|0|100
C|NVTS|20240717|11:45:11.338422|S|238|4.58|0|238
C|NVTS|20240717|11:45:13.385103|S|562|4.58|0|562
C|NVTS|20240717|11:45:54.728884|S|10|4.56|0|10
C|NVTS|20240717|11:45:54.729487|S|690|4.56|0|690
C|NVTS|20240717|11:47:58.813891|S|112|4.555|0|112
C|NVTS|20240717|11:48:00.221667|S|100|4.56|0|100
C|NVTS|20240717|11:48:00.221667|S|12|4.56|0|12
C|NVTS|20240717|11:50:21.353885|S|100|4.53|0|100
C|NVTS|20240717|11:51:11.701468|S|10|4.53|0|10
C|NVTS|20240717|11:51:11.701482|S|100|4.53|0|100
C|NVTS|20240717|11:53:07.176489|S|9|4.53|0|9
C|NVTS|20240717|11:53:07.176490|S|12|4.53|0|12
C|NVTS|20240717|11:57:11.319708|S|100|4.54|0|100
C|NVTS|20240717|12:03:21.068229|S|12|4.52|0|12
C|NVTS|20240717|12:04:09.665228|S|100|4.52|0|100
C|NVTS|20240717|12:09:20.304116|S|100|4.5|0|100
C|NVTS|20240717|12:13:51.230971|S|12|4.49|0|12
C|NVTS|20240717|12:13:51.232229|S|248|4.485|0|248
C|NVTS|20240717|12:13:51.232229|S|100|4.49|0|100
C|NVTS|20240717|12:13:51.233727|S|100|4.5|0|100
C|NVTS|20240717|12:15:50.239364|S|46|4.51|0|46
C|NVTS|20240717|12:31:29.551799|S|5|4.52|0|5
C|NVTS|20240717|12:32:00.038551|S|5|4.52|0|5
C|NVTS|20240717|12:32:53.927537|S|3|4.52|0|3
C|NVTS|20240717|12:35:47.007072|S|51|4.52|0|51
C|NVTS|20240717|12:38:54.763069|S|9|4.52|0|9
C|NVTS|20240717|12:41:24.177571|S|4|4.52|0|4
C|NVTS|20240717|12:41:24.177572|S|5|4.52|0|5
C|NVTS|20240717|12:41:24.177572|S|9|4.52|0|9
C|NVTS|20240717|12:41:24.177572|S|11|4.52|0|11
C|NVTS|20240717|12:43:31.628806|S|1|4.5|0|1
C|NVTS|20240717|12:50:30.040029|S|20|4.51|0|20
C|NVTS|20240717|12:50:30.040030|S|15|4.51|0|15
C|NVTS|20240717|12:50:30.040030|S|10|4.51|0|10
C|NVTS|20240717|12:54:55.015023|S|13|4.52|0|13
C|NVTS|20240717|12:54:55.015023|S|9|4.52|0|9
C|NVTS|20240717|12:57:06.082805|S|19|4.51|0|19
C|NVTS|20240717|13:04:31.945814|S|10|4.52|0|10
C|NVTS|20240717|13:05:44.642121|S|11|4.53|0|11
C|NVTS|20240717|13:33:50.049424|S|1|4.58|0|1
C|NVTS|20240717|13:33:50.049424|S|6|4.58|0|6
C|NVTS|20240717|13:33:50.049424|S|95|4.58|0|95
C|NVTS|20240717|13:35:00.070369|S|7|4.58|0|7
C|NVTS|20240717|13:36:44.166300|S|5|4.58|0|5
C|NVTS|20240717|13:36:44.166300|S|4|4.58|0|4
C|NVTS|20240717|13:41:48.169399|S|6|4.59|0|6
C|NVTS|20240717|13:41:48.169399|S|2|4.59|0|2
C|NVTS|20240717|13:44:51.372736|S|14|4.58|0|14
C|NVTS|20240717|13:45:22.425068|S|600|4.57|0|600
C|NVTS|20240717|13:45:50.450658|S|3|4.58|0|3
C|NVTS|20240717|13:48:06.614656|S|2|4.59|0|2
C|NVTS|20240717|13:48:06.614657|S|3|4.59|0|3
C|NVTS|20240717|13:50:41.214378|S|12|4.58|0|12
C|NVTS|20240717|13:59:31.601279|S|8|4.57|0|8
C|NVTS|20240717|14:03:19.794305|S|14|4.58|0|14
C|NVTS|20240717|14:03:19.794305|S|11|4.58|0|11
C|NVTS|20240717|14:05:29.639447|S|100|4.58|0|100
C|NVTS|20240717|14:05:29.639447|S|2|4.58|0|2
C|NVTS|20240717|14:05:29.639447|S|6|4.58|0|6
C|NVTS|20240717|14:05:29.639448|S|5|4.58|0|5
C|NVTS|20240717|14:05:29.639448|S|1|4.58|0|1
C|NVTS|20240717|14:06:41.783101|S|6|4.58|0|6
C|NVTS|20240717|14:08:43.601373|S|6|4.59|0|6
C|NVTS|20240717|14:08:43.601374|S|3|4.59|0|3
C|NVTS|20240717|14:08:43.601375|S|6|4.59|0|6
C|NVTS|20240717|14:09:28.228671|S|1|4.59|0|1
C|NVTS|20240717|14:09:28.228671|S|1|4.59|0|1
C|NVTS|20240717|14:09:28.228671|S|2|4.59|0|2
C|NVTS|20240717|14:12:07.194317|S|13|4.6|0|13
C|NVTS|20240717|14:12:20.296266|S|12|4.61|0|12
C|NVTS|20240717|14:12:20.296266|S|48|4.61|0|48
C|NVTS|20240717|14:12:22.673084|S|48|4.61|0|48
C|NVTS|20240717|14:12:22.673084|S|1|4.61|0|1
C|NVTS|20240717|14:15:11.884188|S|10|4.61|0|10
C|NVTS|20240717|14:15:11.884188|S|20|4.61|0|20
C|NVTS|20240717|14:15:20.906917|S|2|4.61|0|2
C|NVTS|20240717|14:15:20.906917|S|7|4.61|0|7
C|NVTS|20240717|14:15:20.906918|S|5|4.61|0|5
C|NVTS|20240717|14:15:20.906918|S|8|4.61|0|8
C|NVTS|20240717|14:18:28.839956|S|4|4.61|0|4
C|NVTS|20240717|14:19:06.644449|S|5|4.61|0|5
C|NVTS|20240717|14:22:03.285602|S|3|4.61|0|3
C|NVTS|20240717|14:22:03.285602|S|5|4.61|0|5
C|NVTS|20240717|14:24:04.566568|S|200|4.6|0|200
C|NVTS|20240717|14:24:13.214241|S|200|4.6|0|200
C|NVTS|20240717|14:26:46.165669|S|12|4.62|0|12
C|NVTS|20240717|14:26:46.165669|S|1|4.62|0|1
C|NVTS|20240717|14:26:46.165669|S|2|4.62|0|2
C|NVTS|20240717|14:26:46.165670|S|6|4.62|0|6
C|NVTS|20240717|14:26:46.165670|S|12|4.62|0|12
C|NVTS|20240717|14:26:46.165670|S|3|4.62|0|3
C|NVTS|20240717|14:27:35.563678|S|7|4.63|0|7
C|NVTS|20240717|14:27:35.563678|S|4|4.63|0|4
C|NVTS|20240717|14:28:43.639787|S|4|4.63|0|4
C|NVTS|20240717|14:34:39.849776|S|100|4.62|0|100
C|NVTS|20240717|14:37:01.811496|S|12|4.63|0|12
C|NVTS|20240717|14:38:52.666186|S|6|4.63|0|6
C|NVTS|20240717|14:40:26.030242|S|1|4.63|0|1
C|NVTS|20240717|14:44:51.206858|S|1|4.61|0|1
C|NVTS|20240717|14:44:51.206858|S|2|4.61|0|2
C|NVTS|20240717|14:45:04.773824|S|3|4.61|0|3
C|NVTS|20240717|14:45:18.159451|S|2|4.61|0|2
C|NVTS|20240717|15:12:47.382180|S|1|4.64|0|1
C|NVTS|20240717|15:12:47.382180|S|1|4.64|0|1
C|NVTS|20240717|15:12:47.382180|S|13|4.64|0|13
C|NVTS|20240717|15:12:47.382181|S|2|4.64|0|2
C|NVTS|20240717|15:16:37.451285|S|200|4.63|0|200
C|NVTS|20240717|15:20:01.149069|S|15|4.63|0|15
C|NVTS|20240717|15:21:05.480345|S|52|4.625|0|52
C|NVTS|20240717|15:22:50.104057|S|53|4.635|0|53
C|NVTS|20240717|15:25:33.725751|S|13|4.66|0|13
C|NVTS|20240717|15:29:07.186986|S|800|4.67|0|800
C|NVTS|20240717|15:32:18.610275|S|3|4.69|0|3
C|NVTS|20240717|15:32:27.047838|S|2|4.69|0|2
C|NVTS|20240717|15:33:11.243420|S|3|4.68|0|3
C|NVTS|20240717|15:33:17.942431|S|80|4.675|0|80
C|NVTS|20240717|15:33:44.115447|S|2|4.67|0|2
C|NVTS|20240717|15:34:53.849346|S|3|4.67|0|3
C|NVTS|20240717|15:38:22.765996|S|12|4.66|0|12
C|NVTS|20240717|15:39:17.050246|S|70|4.655|0|70
C|NVTS|20240717|15:39:17.050247|S|100|4.65|0|100
C|NVTS|20240717|15:39:17.050247|S|30|4.65|0|30
C|NVTS|20240717|15:39:17.050345|S|70|4.65|0|70
C|NVTS|20240717|15:39:17.063803|S|100|4.645|0|100
C|NVTS|20240717|15:39:46.695382|S|6|4.63|0|6
C|NVTS|20240717|15:39:46.695382|S|15|4.63|0|15
C|NVTS|20240717|15:40:00.129751|S|5|4.63|0|5
C|NVTS|20240717|15:40:55.081147|S|4|4.63|0|4
C|NVTS|20240717|15:40:55.081148|S|4|4.63|0|4
C|NVTS|20240717|15:41:24.940400|S|14|4.62|0|14
C|NVTS|20240717|15:41:43.810476|S|2|4.62|0|2
C|NVTS|20240717|15:42:32.932693|S|50|4.61|0|50
C|NVTS|20240717|15:42:49.369421|S|7|4.61|0|7
C|NVTS|20240717|15:42:49.369421|S|4|4.61|0|4
C|NVTS|20240717|15:43:55.840275|S|25|4.57|0|25
C|NVTS|20240717|15:44:09.576002|S|12|4.58|0|12
C|NVTS|20240717|15:44:09.576002|S|9|4.58|0|9
C|NVTS|20240717|15:44:09.576003|S|5|4.58|0|5
C|NVTS|20240717|15:44:09.576004|S|100|4.58|0|100
C|NVTS|20240717|15:44:12.262059|S|200|4.57|0|200
C|NVTS|20240717|15:44:32.366844|S|100|4.57|0|100
C|NVTS|20240717|15:44:32.366845|S|15|4.57|0|15
C|NVTS|20240717|15:44:32.366846|S|1|4.57|0|1
C|NVTS|20240717|15:44:32.366846|S|11|4.57|0|11
C|NVTS|20240717|15:46:08.367464|S|3|4.57|0|3
C|NVTS|20240717|15:46:08.367464|S|2|4.57|0|2
C|NVTS|20240717|15:46:08.367464|S|2|4.57|0|2
C|NVTS|20240717|15:46:08.367465|S|1|4.57|0|1
C|NVTS|20240717|15:46:08.367465|S|4|4.57|0|4
C|NVTS|20240717|15:46:20.320409|S|200|4.57|0|200
C|NVTS|20240717|15:46:38.946185|S|3|4.57|0|3
C|NVTS|20240717|15:46:38.946185|S|200|4.57|0|200
C|NVTS|20240717|15:46:38.946185|S|2|4.57|0|2
C|NVTS|20240717|15:46:48.448512|S|200|4.58|0|200
C|NVTS|20240717|15:46:48.448512|S|10|4.58|0|10
C|NVTS|20240717|15:47:01.525670|S|12|4.58|0|12
C|NVTS|20240717|15:49:18.839876|S|9|4.58|0|9
C|NVTS|20240717|15:49:18.839876|S|10|4.58|0|10
C|NVTS|20240717|15:49:18.839876|S|5|4.58|0|5
C|NVTS|20240717|15:49:18.839877|S|9|4.58|0|9
C|NVTS|20240717|15:49:18.839877|S|12|4.58|0|12
C|NVTS|20240717|15:49:18.839877|S|11|4.58|0|11
C|NVTS|20240717|15:50:00.015122|S|11|4.59|0|11
C|NVTS|20240717|15:50:00.015122|S|1|4.59|0|1
C|NVTS|20240717|15:50:00.015123|S|1|4.59|0|1
C|NVTS|20240717|15:50:00.015124|S|10|4.59|0|10
C|NVTS|20240717|15:50:00.015124|S|7|4.59|0|7
C|NVTS|20240717|15:50:30.003977|S|1|4.59|0|1
C|NVTS|20240717|15:50:30.003978|S|300|4.59|0|300
C|NVTS|20240717|15:50:30.003978|S|1|4.59|0|1
C|NVTS|20240717|15:50:30.003979|S|3|4.59|0|3
C|NVTS|20240717|15:50:30.004682|S|15|4.6|0|15
C|NVTS|20240717|15:50:42.505351|S|100|4.6|0|100
C|NVTS|20240717|15:51:22.605849|S|1|4.6|0|1
C|NVTS|20240717|15:52:48.988494|S|17|4.6|0|17
C|NVTS|20240717|15:52:48.988494|S|1|4.6|0|1
C|NVTS|20240717|15:52:48.988495|S|22|4.6|0|22
C|NVTS|20240717|15:52:54.800345|S|60|4.6|0|60
C|NVTS|20240717|15:53:31.444503|S|12|4.6|0|12
C|NVTS|20240717|15:53:46.534610|S|20|4.6|0|20
C|NVTS|20240717|15:53:46.534610|S|17|4.6|0|17
C|NVTS|20240717|15:53:46.534610|S|9|4.6|0|9
C|NVTS|20240717|15:53:46.534611|S|54|4.6|0|54
C|NVTS|20240717|15:53:53.812357|S|217|4.6|0|217
C|NVTS|20240717|15:54:00.043029|S|10|4.6|0|10
C|NVTS|20240717|15:54:30.000972|S|11|4.6|0|11
C|NVTS|20240717|15:54:30.000972|S|4|4.6|0|4
C|NVTS|20240717|15:54:30.000972|S|12|4.6|0|12
C|NVTS|20240717|15:54:50.032548|S|100|4.595|0|100
C|NVTS|20240717|15:54:53.773418|S|1|4.595|0|1
C|NVTS|20240717|15:55:00.144269|S|1|4.6|0|1
C|NVTS|20240717|15:55:00.144269|S|13|4.6|0|13
C|NVTS|20240717|15:55:08.296263|S|14|4.58|0|14
C|NVTS|20240717|15:55:08.296264|S|48|4.58|0|48
C|NVTS|20240717|15:56:34.056912|S|16|4.58|0|16
C|NVTS|20240717|15:56:34.056912|S|32|4.58|0|32
C|NVTS|20240717|15:56:41.104896|S|12|4.58|0|12
C|NVTS|20240717|15:56:41.104897|S|15|4.58|0|15
C|NVTS|20240717|15:56:41.104897|S|15|4.58|0|15
C|NVTS|20240717|15:56:44.291754|S|12|4.58|0|12
C|NVTS|20240717|15:57:57.107042|S|100|4.56|0|100
C|NVTS|20240717|15:57:57.107055|S|554|4.56|0|554
C|NVTS|20240717|15:57:58.617073|S|1|4.56|0|1
C|NVTS|20240717|15:58:00.506076|S|2|4.56|0|2
C|NVTS|20240717|15:58:05.183218|S|100|4.56|0|100
C|NVTS|20240717|15:58:07.648143|S|100|4.56|0|100
C|NVTS|20240717|15:58:07.927651|S|100|4.56|0|100
C|NVTS|20240717|15:58:10.970155|S|143|4.56|0|143
C|NVTS|20240717|15:58:10.970156|S|57|4.56|0|57
C|NVTS|20240717|15:58:10.970625|S|603|4.56|0|603
C|NVTS|20240717|15:58:31.173148|S|100|4.55|0|100
C|NVTS|20240717|15:58:31.173161|S|100|4.55|0|100
C|NVTS|20240717|15:58:31.217000|S|100|4.55|0|100
C|NVTS|20240717|15:58:31.665112|S|13|4.55|0|13
C|NVTS|20240717|15:58:43.273016|S|300|4.55|0|300
C|NVTS|20240717|15:58:46.655465|S|10|4.55|0|10
C|NVTS|20240717|15:58:46.740077|S|63|4.55|0|63
C|NVTS|20240717|15:58:47.410983|S|14|4.55|0|14
C|NVTS|20240717|15:58:51.890723|S|87|4.55|0|87
C|NVTS|20240717|15:58:51.890796|S|154|4.55|0|154
C|NVTS|20240717|15:58:51.890810|S|25|4.55|0|25
C|NVTS|20240717|15:58:51.890811|S|252|4.55|0|252
C|NVTS|20240717|15:58:51.890828|S|492|4.55|0|492
C|NVTS|20240717|15:58:51.890875|S|116|4.55|0|116
C|NVTS|20240717|15:59:09.330307|S|100|4.55|0|100
C|NVTS|20240717|15:59:12.006942|S|34|4.55|0|34
C|NVTS|20240717|15:59:12.006942|S|12|4.55|0|12
C|NVTS|20240717|15:59:12.006942|S|35|4.55|0|35
C|NVTS|20240717|15:59:12.006943|S|110|4.55|0|110
C|NVTS|20240717|15:59:12.006943|S|9|4.55|0|9
C|NVTS|20240717|15:59:12.285948|S|400|4.55|0|400
C|NVTS|20240717|15:59:14.074047|S|156|4.55|0|156
C|NVTS|20240717|15:59:14.074047|S|44|4.55|0|44
C|NVTS|20240717|15:59:14.074362|S|290|4.55|0|290
C|NVTS|20240717|15:59:15.187433|S|4|4.55|0|4
C|NVTS|20240717|15:59:26.070189|S|100|4.55|0|100
C|NVTS|20240717|15:59:36.071626|S|200|4.55|0|200
C|NVTS|20240717|15:59:37.026231|S|200|4.55|0|200
C|NVTS|20240717|15:59:37.254532|S|86|4.54|0|86
C|NVTS|20240717|15:59:39.008009|S|9|4.55|0|9
C|NVTS|20240717|15:59:41.001027|S|200|4.55|0|200
C|NVTS|20240717|15:59:42.402438|S|200|4.55|0|200
C|NVTS|20240717|15:59:46.033199|S|200|4.55|0|200
C|NVTS|20240717|15:59:48.148468|S|4|4.55|0|4
C|NVTS|20240717|15:59:48.281514|S|45|4.55|0|45
C|NVTS|20240717|15:59:49.245635|S|49|4.55|0|49
C|NVTS|20240717|15:59:49.245635|S|151|4.55|0|151
C|NVTS|20240717|15:59:49.985996|S|96|4.55|0|96
C|NVTS|20240717|15:59:49.985996|S|50|4.55|0|50
C|NWBI|20240717|11:08:53.198945|S|100|13.285|0|100
C|NWBI|20240717|11:33:41.293212|S|118|13.305|0|118
C|NWBI|20240717|11:52:00.730468|S|7|13.35|0|7
C|NWBI|20240717|12:27:21.193829|S|100|13.36|0|100
C|NWBI|20240717|12:27:21.193829|S|100|13.36|0|100
C|NWBI|20240717|14:37:27.011587|S|100|13.4|0|100
C|NWBI|20240717|14:39:07.797281|S|1|13.4|0|1
C|NWBI|20240717|14:41:30.037500|S|100|13.4|0|100
C|NWBI|20240717|15:07:05.072914|S|75|13.42|0|75
C|NWBI|20240717|15:07:12.665995|S|12|13.42|0|12
C|NWBI|20240717|15:08:19.464581|S|1|13.43|0|1
C|NWBI|20240717|15:16:23.970542|S|3|13.44|0|3
C|NWBI|20240717|15:30:08.132140|S|2|13.44|0|2
C|NWBI|20240717|15:33:31.181271|S|1|13.44|0|1
C|NWBI|20240717|15:34:16.253885|S|1|13.43|0|1
C|NWBI|20240717|15:34:37.951652|S|1|13.43|0|1
C|NWBI|20240717|15:34:40.034103|S|5|13.43|0|5
C|NWBI|20240717|15:35:34.193567|S|15|13.43|0|15
C|NWBI|20240717|15:45:56.907036|S|3|13.4|0|3
C|NWBI|20240717|15:45:56.907036|S|4|13.4|0|4
C|NWBI|20240717|15:45:56.907037|S|4|13.4|0|4
C|NWBI|20240717|15:45:56.907037|S|6|13.4|0|6
C|NWBI|20240717|15:45:56.907038|S|3|13.4|0|3
C|NWBI|20240717|15:54:59.047958|S|29|13.43|0|29
C|NWBI|20240717|15:54:59.047958|S|5|13.43|0|5
C|NWBI|20240717|15:54:59.047958|S|1|13.43|0|1
C|NWBI|20240717|15:57:07.846899|S|52|13.42|0|52
C|NWBI|20240717|15:57:07.846899|S|1|13.42|0|1
C|NWBI|20240717|15:57:07.846899|S|1|13.42|0|1
C|NWBI|20240717|15:57:07.846900|S|27|13.42|0|27
C|NWBI|20240717|15:58:21.985684|S|14|13.39|0|14
C|NWFL|20240717|15:07:20.545714|S|4|28.1|0|4
C|NWFL|20240717|15:07:49.546892|S|4|28.1|0|4
C|NWFL|20240717|15:08:27.572490|S|2|28.1|0|2
C|NWG|20240717|09:30:17.131023|S|448|8.65|0|448
C|NWG|20240717|09:30:17.131043|S|209|8.65|0|209
C|NWG|20240717|09:30:17.178214|S|412|8.65|0|412
C|NWG|20240717|09:30:17.226881|S|292|8.65|0|292
C|NWG|20240717|09:30:34.151984|S|300|8.65|0|300
C|NWG|20240717|09:31:07.690315|S|300|8.65|0|300
C|NWG|20240717|09:31:07.690491|S|300|8.65|0|300
C|NWG|20240717|09:31:07.690627|S|300|8.65|0|300
C|NWG|20240717|09:31:07.690781|S|300|8.65|0|300
C|NWG|20240717|09:31:12.386752|S|197|8.65|0|197
C|NWG|20240717|09:32:31.099118|S|400|8.65|0|400
C|NWG|20240717|09:33:01.120718|S|205|8.65|0|205
C|NWG|20240717|12:03:46.198827|S|700|8.62|0|700
C|NWG|20240717|15:29:54.772847|S|100|8.635|0|100
C|NWG|20240717|15:30:24.671346|S|100|8.635|0|100
C|NWG|20240717|15:30:54.859994|S|72|8.635|0|72
C|NWG|20240717|15:56:56.519638|S|100|8.62|0|100
C|NWG|20240717|15:58:53.018603|S|100|8.62|0|100
C|NWG|20240717|15:58:54.438537|S|100|8.62|0|100
C|NWG|20240717|15:59:20.375889|S|200|8.62|0|200
C|NWG|20240717|15:59:49.030094|S|100|8.62|0|100
C|NWG|20240717|15:59:49.931731|S|90|8.62|0|90
C|NWG|20240717|15:59:51.280740|S|52|8.62|0|52
C|NWG|20240717|15:59:52.134008|S|100|8.62|0|100
C|NWL|20240717|09:31:20.015090|S|37|6.63|0|37
C|NWL|20240717|09:31:20.015120|S|37|6.63|0|37
C|NWL|20240717|09:31:20.015136|S|259|6.63|0|259
C|NWL|20240717|09:31:20.015646|S|126|6.63|0|126
C|NWL|20240717|09:42:47.421988|S|1|6.73|0|1
C|NWL|20240717|09:43:46.678838|S|10|6.73|0|10
C|NWL|20240717|09:44:07.577613|S|100|6.75|0|100
C|NWL|20240717|09:48:46.756394|S|4|6.78|0|4
C|NWL|20240717|09:49:40.890342|S|3|6.79|0|3
C|NWL|20240717|09:49:40.890342|S|100|6.79|0|100
C|NWL|20240717|09:49:40.890343|S|2|6.79|0|2
C|NWL|20240717|09:49:46.044727|S|1|6.79|0|1
C|NWL|20240717|09:52:37.676270|S|9|6.84|0|9
C|NWL|20240717|09:52:44.489521|S|2|6.84|0|2
C|NWL|20240717|09:53:00.479462|S|100|6.86|0|100
C|NWL|20240717|09:53:13.707585|S|100|6.85|0|100
C|NWL|20240717|09:54:16.759030|S|8|6.86|0|8
C|NWL|20240717|09:54:24.776381|S|18|6.86|0|18
C|NWL|20240717|09:54:24.776381|S|1|6.86|0|1
C|NWL|20240717|09:54:36.148689|S|10|6.86|0|10
C|NWL|20240717|09:55:02.074643|S|10|6.86|0|10
C|NWL|20240717|09:55:02.074643|S|2|6.86|0|2
C|NWL|20240717|09:55:02.074643|S|1|6.86|0|1
C|NWL|20240717|09:55:15.789948|S|20|6.86|0|20
C|NWL|20240717|09:55:15.789948|S|1|6.86|0|1
C|NWL|20240717|09:55:15.789948|S|3|6.86|0|3
C|NWL|20240717|09:55:32.706872|S|10|6.85|0|10
C|NWL|20240717|09:56:04.204172|S|10|6.86|0|10
C|NWL|20240717|09:56:04.204172|S|1|6.86|0|1
C|NWL|20240717|09:56:04.204172|S|1|6.86|0|1
C|NWL|20240717|09:56:31.012799|S|10|6.85|0|10
C|NWL|20240717|09:56:31.012799|S|1|6.85|0|1
C|NWL|20240717|09:56:31.012800|S|10|6.85|0|10
C|NWL|20240717|09:56:36.774899|S|10|6.85|0|10
C|NWL|20240717|09:58:22.348188|S|2|6.84|0|2
C|NWL|20240717|09:58:22.348188|S|3|6.84|0|3
C|NWL|20240717|09:58:22.348189|S|5|6.84|0|5
C|NWL|20240717|09:58:22.348190|S|100|6.84|0|100
C|NWL|20240717|09:59:57.116475|S|1|6.85|0|1
C|NWL|20240717|09:59:57.116475|S|100|6.85|0|100
C|NWL|20240717|09:59:57.116475|S|1|6.85|0|1
C|NWL|20240717|09:59:57.116477|S|3|6.85|0|3
C|NWL|20240717|09:59:58.575440|S|100|6.84|0|100
C|NWL|20240717|09:59:58.575440|S|1|6.84|0|1
C|NWL|20240717|09:59:58.575440|S|1|6.84|0|1
C|NWL|20240717|10:00:02.755305|S|2|6.83|0|2
C|NWL|20240717|10:00:02.755305|S|2|6.83|0|2
C|NWL|20240717|10:00:02.755305|S|100|6.83|0|100
C|NWL|20240717|10:00:02.755306|S|2|6.83|0|2
C|NWL|20240717|10:00:11.618518|S|86|6.84|0|86
C|NWL|20240717|10:00:33.096734|S|158|6.845|0|158
C|NWL|20240717|10:01:17.711189|S|1|6.83|0|1
C|NWL|20240717|10:01:17.711190|S|4|6.83|0|4
C|NWL|20240717|10:01:17.711190|S|100|6.83|0|100
C|NWL|20240717|10:01:17.711191|S|100|6.83|0|100
C|NWL|20240717|10:01:17.711191|S|4|6.83|0|4
C|NWL|20240717|10:04:06.451141|S|3|6.84|0|3
C|NWL|20240717|10:04:06.451141|S|100|6.84|0|100
C|NWL|20240717|10:04:06.451142|S|2|6.84|0|2
C|NWL|20240717|10:04:06.451142|S|100|6.84|0|100
C|NWL|20240717|10:04:32.925326|S|100|6.84|0|100
C|NWL|20240717|10:04:32.925326|S|100|6.84|0|100
C|NWL|20240717|10:04:32.925326|S|1|6.84|0|1
C|NWL|20240717|10:05:08.656863|S|100|6.84|0|100
C|NWL|20240717|10:05:08.656863|S|2|6.84|0|2
C|NWL|20240717|10:05:08.656863|S|100|6.84|0|100
C|NWL|20240717|10:05:08.656864|S|2|6.84|0|2
C|NWL|20240717|10:05:08.656864|S|2|6.84|0|2
C|NWL|20240717|10:05:14.020216|S|1|6.84|0|1
C|NWL|20240717|10:05:14.020216|S|100|6.84|0|100
C|NWL|20240717|10:05:14.020216|S|100|6.84|0|100
C|NWL|20240717|10:05:43.302448|S|4|6.86|0|4
C|NWL|20240717|10:05:43.302448|S|100|6.86|0|100
C|NWL|20240717|10:05:43.302448|S|100|6.86|0|100
C|NWL|20240717|10:05:54.163193|S|3|6.86|0|3
C|NWL|20240717|10:05:54.163193|S|100|6.86|0|100
C|NWL|20240717|10:05:54.163193|S|100|6.86|0|100
C|NWL|20240717|10:06:44.404166|S|100|6.865|0|100
C|NWL|20240717|10:06:46.519860|S|100|6.86|0|100
C|NWL|20240717|10:06:51.575675|S|100|6.86|0|100
C|NWL|20240717|10:07:26.502471|S|100|6.86|0|100
C|NWL|20240717|10:07:26.502471|S|100|6.86|0|100
C|NWL|20240717|10:07:34.749516|S|100|6.85|0|100
C|NWL|20240717|10:07:39.712970|S|100|6.84|0|100
C|NWL|20240717|10:08:13.126036|S|100|6.84|0|100
C|NWL|20240717|10:08:13.126037|S|100|6.84|0|100
C|NWL|20240717|10:08:48.739723|S|100|6.84|0|100
C|NWL|20240717|10:09:11.263451|S|16|6.83|0|16
C|NWL|20240717|10:09:15.858537|S|84|6.83|0|84
C|NWL|20240717|10:09:15.858537|S|100|6.83|0|100
C|NWL|20240717|10:10:05.782053|S|100|6.85|0|100
C|NWL|20240717|10:10:05.782079|S|75|6.85|0|75
C|NWL|20240717|10:11:04.208134|S|100|6.85|0|100
C|NWL|20240717|10:11:04.208134|S|100|6.85|0|100
C|NWL|20240717|10:11:06.159787|S|100|6.85|0|100
C|NWL|20240717|10:11:09.266715|S|100|6.84|0|100
C|NWL|20240717|10:11:09.266715|S|100|6.84|0|100
C|NWL|20240717|10:11:38.073439|S|100|6.84|0|100
C|NWL|20240717|10:11:38.073439|S|11|6.84|0|11
C|NWL|20240717|10:11:38.073449|S|89|6.84|0|89
C|NWL|20240717|10:12:39.991651|S|100|6.84|0|100
C|NWL|20240717|10:12:39.991652|S|100|6.84|0|100
C|NWL|20240717|10:12:39.991652|S|100|6.84|0|100
C|NWL|20240717|10:12:40.000216|S|100|6.84|0|100
C|NWL|20240717|10:13:28.816762|S|100|6.84|0|100
C|NWL|20240717|10:13:28.816762|S|100|6.84|0|100
C|NWL|20240717|10:13:54.858433|S|100|6.84|0|100
C|NWL|20240717|10:13:54.858433|S|100|6.84|0|100
C|NWL|20240717|10:13:54.858433|S|100|6.84|0|100
C|NWL|20240717|10:14:44.552016|S|100|6.83|0|100
C|NWL|20240717|10:15:25.662140|S|100|6.82|0|100
C|NWL|20240717|10:15:25.662140|S|100|6.82|0|100
C|NWL|20240717|10:16:07.885352|S|100|6.82|0|100
C|NWL|20240717|10:16:07.885352|S|100|6.82|0|100
C|NWL|20240717|10:17:00.631945|S|100|6.82|0|100
C|NWL|20240717|10:17:00.631945|S|100|6.82|0|100
C|NWL|20240717|10:17:13.147506|S|100|6.81|0|100
C|NWL|20240717|10:17:13.147506|S|100|6.81|0|100
C|NWL|20240717|10:17:32.742519|S|100|6.8|0|100
C|NWL|20240717|10:17:32.742519|S|3|6.8|0|3
C|NWL|20240717|10:17:32.743643|S|97|6.8|0|97
C|NWL|20240717|10:17:46.037798|S|39|6.8|0|39
C|NWL|20240717|10:18:07.523886|S|100|6.79|0|100
C|NWL|20240717|10:18:16.406269|S|28|6.8|0|28
C|NWL|20240717|10:19:01.098625|S|100|6.79|0|100
C|NWL|20240717|10:19:01.098626|S|100|6.79|0|100
C|NWL|20240717|10:19:22.612546|S|20|6.79|0|20
C|NWL|20240717|10:20:33.160773|S|100|6.78|0|100
C|NWL|20240717|10:20:33.160773|S|100|6.78|0|100
C|NWL|20240717|10:21:00.621671|S|100|6.77|0|100
C|NWL|20240717|10:21:00.658443|S|100|6.77|0|100
C|NWL|20240717|10:21:00.669679|S|100|6.77|0|100
C|NWL|20240717|10:21:00.681130|S|100|6.77|0|100
C|NWL|20240717|10:26:50.040401|S|100|6.79|0|100
C|NWL|20240717|10:26:53.527578|S|30|6.79|0|30
C|NWL|20240717|10:27:31.801002|S|88|6.78|0|88
C|NWL|20240717|10:27:31.801015|S|12|6.78|0|12
C|NWL|20240717|10:27:31.801015|S|100|6.78|0|100
C|NWL|20240717|10:27:52.528440|S|100|6.78|0|100
C|NWL|20240717|10:32:04.548857|S|20|6.79|0|20
C|NWL|20240717|10:32:07.182210|S|80|6.79|0|80
C|NWL|20240717|10:32:08.255347|S|200|6.79|0|200
C|NWL|20240717|10:33:44.691122|S|22|6.81|0|22
C|NWL|20240717|10:35:01.222307|S|100|6.81|0|100
C|NWL|20240717|10:35:01.222307|S|2|6.81|0|2
C|NWL|20240717|10:35:01.222307|S|1|6.81|0|1
C|NWL|20240717|10:35:06.523818|S|100|6.81|0|100
C|NWL|20240717|10:35:09.264670|S|16|6.81|0|16
C|NWL|20240717|10:35:17.985109|S|2|6.81|0|2
C|NWL|20240717|10:35:17.985110|S|100|6.81|0|100
C|NWL|20240717|10:35:41.830158|S|1|6.81|0|1
C|NWL|20240717|10:35:41.830158|S|1|6.81|0|1
C|NWL|20240717|10:36:07.598176|S|3|6.8|0|3
C|NWL|20240717|10:36:07.598176|S|2|6.8|0|2
C|NWL|20240717|10:36:07.598177|S|100|6.8|0|100
C|NWL|20240717|10:38:06.748808|S|1|6.79|0|1
C|NWL|20240717|10:38:06.748808|S|100|6.79|0|100
C|NWL|20240717|10:38:06.748808|S|1|6.79|0|1
C|NWL|20240717|10:39:17.629732|S|2|6.79|0|2
C|NWL|20240717|10:39:17.629732|S|100|6.79|0|100
C|NWL|20240717|10:39:17.629732|S|100|6.79|0|100
C|NWL|20240717|10:39:17.629733|S|2|6.79|0|2
C|NWL|20240717|10:39:17.629733|S|1|6.79|0|1
C|NWL|20240717|10:39:48.697761|S|1|6.79|0|1
C|NWL|20240717|10:40:16.764226|S|20|6.78|0|20
C|NWL|20240717|10:41:21.046272|S|4|6.78|0|4
C|NWL|20240717|10:41:21.046272|S|100|6.78|0|100
C|NWL|20240717|10:41:21.046273|S|2|6.78|0|2
C|NWL|20240717|10:41:48.376812|S|1|6.78|0|1
C|NWL|20240717|10:41:48.376813|S|1|6.78|0|1
C|NWL|20240717|10:41:59.288636|S|1|6.77|0|1
C|NWL|20240717|10:44:36.899257|S|1|6.77|0|1
C|NWL|20240717|10:44:36.899257|S|1|6.77|0|1
C|NWL|20240717|10:44:36.899258|S|1|6.77|0|1
C|NWL|20240717|10:44:36.899259|S|3|6.77|0|3
C|NWL|20240717|10:44:36.899259|S|2|6.77|0|2
C|NWL|20240717|10:44:36.899259|S|39|6.77|0|39
C|NWL|20240717|10:45:25.694601|S|12|6.79|0|12
C|NWL|20240717|10:46:21.776947|S|2|6.78|0|2
C|NWL|20240717|10:48:39.831086|S|1|6.78|0|1
C|NWL|20240717|10:48:39.831086|S|100|6.78|0|100
C|NWL|20240717|10:48:39.831086|S|5|6.78|0|5
C|NWL|20240717|10:48:39.831087|S|1|6.78|0|1
C|NWL|20240717|10:48:39.831087|S|1|6.78|0|1
C|NWL|20240717|10:48:42.955173|S|29|6.78|0|29
C|NWL|20240717|10:48:42.955786|S|2|6.78|0|2
C|NWL|20240717|10:48:42.955787|S|1|6.78|0|1
C|NWL|20240717|10:48:42.955787|S|100|6.78|0|100
C|NWL|20240717|10:49:01.488296|S|1|6.78|0|1
C|NWL|20240717|10:49:01.488296|S|100|6.78|0|100
C|NWL|20240717|10:49:01.488296|S|2|6.78|0|2
C|NWL|20240717|10:49:01.488299|S|100|6.78|0|100
C|NWL|20240717|10:49:01.488299|S|1|6.78|0|1
C|NWL|20240717|10:49:07.048971|S|1|6.78|0|1
C|NWL|20240717|10:49:07.048971|S|100|6.78|0|100
C|NWL|20240717|10:49:11.404320|S|5|6.78|0|5
C|NWL|20240717|10:49:11.405474|S|100|6.78|0|100
C|NWL|20240717|10:50:00.813716|S|1|6.78|0|1
C|NWL|20240717|10:50:00.813716|S|2|6.78|0|2
C|NWL|20240717|10:50:00.813716|S|4|6.78|0|4
C|NWL|20240717|10:50:00.813717|S|3|6.78|0|3
C|NWL|20240717|10:50:00.813717|S|2|6.78|0|2
C|NWL|20240717|10:50:00.813717|S|100|6.78|0|100
C|NWL|20240717|10:50:30.576109|S|1|6.77|0|1
C|NWL|20240717|10:50:30.576109|S|100|6.77|0|100
C|NWL|20240717|10:50:30.576109|S|1|6.77|0|1
C|NWL|20240717|10:50:30.576110|S|1|6.77|0|1
C|NWL|20240717|10:50:30.576110|S|2|6.77|0|2
C|NWL|20240717|10:50:30.576110|S|9|6.77|0|9
C|NWL|20240717|10:51:04.476201|S|100|6.78|0|100
C|NWL|20240717|10:51:04.476201|S|1|6.78|0|1
C|NWL|20240717|10:51:04.476202|S|1|6.78|0|1
C|NWL|20240717|10:52:30.135856|S|20|6.79|0|20
C|NWL|20240717|10:54:13.132158|S|20|6.8|0|20
C|NWL|20240717|10:54:13.132159|S|100|6.8|0|100
C|NWL|20240717|10:54:13.132159|S|16|6.8|0|16
C|NWL|20240717|10:54:13.132160|S|4|6.8|0|4
C|NWL|20240717|10:54:13.132160|S|4|6.8|0|4
C|NWL|20240717|10:54:13.132160|S|10|6.8|0|10
C|NWL|20240717|10:54:13.132161|S|15|6.8|0|15
C|NWL|20240717|10:54:39.175261|S|100|6.79|0|100
C|NWL|20240717|10:54:39.175261|S|17|6.79|0|17
C|NWL|20240717|10:54:39.175262|S|10|6.79|0|10
C|NWL|20240717|10:54:39.175263|S|5|6.79|0|5
C|NWL|20240717|10:59:03.622648|S|18|6.79|0|18
C|NWL|20240717|11:00:00.093616|S|1|6.78|0|1
C|NWL|20240717|11:00:00.093616|S|100|6.78|0|100
C|NWL|20240717|11:00:00.093617|S|2|6.78|0|2
C|NWL|20240717|11:00:00.093618|S|2|6.78|0|2
C|NWL|20240717|11:00:00.093618|S|3|6.78|0|3
C|NWL|20240717|11:00:00.093619|S|9|6.78|0|9
C|NWL|20240717|11:00:00.093619|S|1|6.78|0|1
C|NWL|20240717|11:00:00.093619|S|12|6.78|0|12
C|NWL|20240717|11:00:00.093619|S|11|6.78|0|11
C|NWL|20240717|11:00:00.093619|S|4|6.78|0|4
C|NWL|20240717|11:00:00.093619|S|6|6.78|0|6
C|NWL|20240717|11:00:00.093620|S|17|6.78|0|17
C|NWL|20240717|11:00:00.093622|S|9|6.78|0|9
C|NWL|20240717|11:00:00.093622|S|26|6.78|0|26
C|NWL|20240717|11:02:54.283670|S|30|6.8|0|30
C|NWL|20240717|11:03:02.565986|S|18|6.79|0|18
C|NWL|20240717|11:03:17.726884|S|2|6.79|0|2
C|NWL|20240717|11:03:17.726884|S|7|6.79|0|7
C|NWL|20240717|11:07:14.859485|S|16|6.79|0|16
C|NWL|20240717|11:07:14.859485|S|4|6.79|0|4
C|NWL|20240717|11:07:14.859485|S|62|6.79|0|62
C|NWL|20240717|11:07:14.859486|S|7|6.79|0|7
C|NWL|20240717|11:07:14.859486|S|3|6.79|0|3
C|NWL|20240717|11:07:14.859486|S|2|6.79|0|2
C|NWL|20240717|11:07:15.659772|S|1|6.79|0|1
C|NWL|20240717|11:07:15.659772|S|9|6.79|0|9
C|NWL|20240717|11:07:15.659772|S|20|6.79|0|20
C|NWL|20240717|11:10:09.277398|S|69|6.8|0|69
C|NWL|20240717|11:10:09.277398|S|37|6.8|0|37
C|NWL|20240717|11:12:12.909538|S|1|6.79|0|1
C|NWL|20240717|11:12:12.909538|S|2|6.79|0|2
C|NWL|20240717|11:12:12.909538|S|1|6.79|0|1
C|NWL|20240717|11:12:12.909539|S|3|6.79|0|3
C|NWL|20240717|11:12:12.909539|S|3|6.79|0|3
C|NWL|20240717|11:12:12.909540|S|5|6.79|0|5
C|NWL|20240717|11:12:12.909540|S|8|6.79|0|8
C|NWL|20240717|11:12:16.032582|S|1|6.8|0|1
C|NWL|20240717|11:12:46.258935|S|1|6.79|0|1
C|NWL|20240717|11:12:46.258935|S|2|6.79|0|2
C|NWL|20240717|11:13:25.532046|S|12|6.81|0|12
C|NWL|20240717|11:13:33.576770|S|14|6.8|0|14
C|NWL|20240717|11:13:33.576770|S|2|6.8|0|2
C|NWL|20240717|11:13:55.227899|S|6|6.8|0|6
C|NWL|20240717|11:14:25.921366|S|10|6.79|0|10
C|NWL|20240717|11:14:25.921367|S|4|6.79|0|4
C|NWL|20240717|11:14:25.921367|S|9|6.79|0|9
C|NWL|20240717|11:14:25.921368|S|4|6.79|0|4
C|NWL|20240717|11:14:25.921368|S|34|6.79|0|34
C|NWL|20240717|11:14:25.921368|S|1|6.79|0|1
C|NWL|20240717|11:14:25.921370|S|1|6.79|0|1
C|NWL|20240717|11:20:44.612930|S|4|6.8|0|4
C|NWL|20240717|11:20:44.612930|S|39|6.8|0|39
C|NWL|20240717|11:20:44.612930|S|23|6.8|0|23
C|NWL|20240717|11:20:44.612931|S|13|6.8|0|13
C|NWL|20240717|11:20:44.612931|S|114|6.8|0|114
C|NWL|20240717|11:20:44.612931|S|21|6.8|0|21
C|NWL|20240717|11:20:44.612931|S|15|6.8|0|15
C|NWL|20240717|11:20:44.613543|S|100|6.8|0|100
C|NWL|20240717|11:20:50.154276|S|22|6.79|0|22
C|NWL|20240717|11:20:50.154276|S|35|6.79|0|35
C|NWL|20240717|11:22:10.538426|S|1|6.79|0|1
C|NWL|20240717|11:22:23.424672|S|3|6.79|0|3
C|NWL|20240717|11:24:08.949137|S|9|6.79|0|9
C|NWL|20240717|11:24:08.949137|S|31|6.79|0|31
C|NWL|20240717|11:24:08.949137|S|18|6.79|0|18
C|NWL|20240717|11:25:04.349099|S|2|6.81|0|2
C|NWL|20240717|11:25:10.863351|S|11|6.8|0|11
C|NWL|20240717|11:25:10.863351|S|14|6.8|0|14
C|NWL|20240717|11:25:33.756361|S|2|6.81|0|2
C|NWL|20240717|11:27:05.217136|S|3|6.8|0|3
C|NWL|20240717|11:27:05.217136|S|1|6.8|0|1
C|NWL|20240717|11:27:05.217136|S|1|6.8|0|1
C|NWL|20240717|11:27:05.217137|S|5|6.8|0|5
C|NWL|20240717|11:27:05.217137|S|2|6.8|0|2
C|NWL|20240717|11:27:05.217137|S|3|6.8|0|3
C|NWL|20240717|11:27:05.217138|S|4|6.8|0|4
C|NWL|20240717|11:27:05.217138|S|1|6.8|0|1
C|NWL|20240717|11:27:05.217138|S|1|6.8|0|1
C|NWL|20240717|11:27:05.217139|S|5|6.8|0|5
C|NWL|20240717|11:27:05.217139|S|6|6.8|0|6
C|NWL|20240717|11:27:05.217140|S|7|6.8|0|7
C|NWL|20240717|11:28:47.475795|S|9|6.79|0|9
C|NWL|20240717|11:28:47.475795|S|9|6.79|0|9
C|NWL|20240717|11:28:47.475796|S|6|6.79|0|6
C|NWL|20240717|11:28:47.475797|S|9|6.79|0|9
C|NWL|20240717|11:28:47.475797|S|9|6.79|0|9
C|NWL|20240717|11:28:47.475797|S|9|6.79|0|9
C|NWL|20240717|11:28:55.971131|S|3|6.78|0|3
C|NWL|20240717|11:28:55.971131|S|1|6.78|0|1
C|NWL|20240717|11:28:55.971131|S|2|6.78|0|2
C|NWL|20240717|11:28:55.971132|S|6|6.78|0|6
C|NWL|20240717|11:28:55.971132|S|5|6.78|0|5
C|NWL|20240717|11:28:55.971133|S|9|6.78|0|9
C|NWL|20240717|11:28:55.971133|S|22|6.78|0|22
C|NWL|20240717|11:28:55.971133|S|2|6.78|0|2
C|NWL|20240717|11:29:49.230946|S|1|6.78|0|1
C|NWL|20240717|11:30:04.262775|S|1|6.77|0|1
C|NWL|20240717|11:32:23.676212|S|6|6.78|0|6
C|NWL|20240717|11:32:34.025582|S|1|6.79|0|1
C|NWL|20240717|11:34:09.198321|S|8|6.77|0|8
C|NWL|20240717|11:34:09.198321|S|8|6.77|0|8
C|NWL|20240717|11:34:09.198321|S|6|6.77|0|6
C|NWL|20240717|11:34:09.198322|S|7|6.77|0|7
C|NWL|20240717|11:34:09.198322|S|13|6.77|0|13
C|NWL|20240717|11:34:20.034579|S|1|6.76|0|1
C|NWL|20240717|11:37:07.936361|S|12|6.76|0|12
C|NWL|20240717|11:37:07.936362|S|6|6.76|0|6
C|NWL|20240717|11:37:23.437816|S|1|6.75|0|1
C|NWL|20240717|11:37:23.437816|S|6|6.75|0|6
C|NWL|20240717|11:37:23.437816|S|1|6.75|0|1
C|NWL|20240717|11:37:23.437817|S|8|6.75|0|8
C|NWL|20240717|11:37:23.437817|S|3|6.75|0|3
C|NWL|20240717|11:37:23.437817|S|9|6.75|0|9
C|NWL|20240717|11:40:20.824331|S|29|6.78|0|29
C|NWL|20240717|11:40:20.824331|S|13|6.78|0|13
C|NWL|20240717|11:40:20.824331|S|6|6.78|0|6
C|NWL|20240717|11:40:20.824354|S|30|6.78|0|30
C|NWL|20240717|11:44:37.790317|S|1|6.77|0|1
C|NWL|20240717|11:44:37.790317|S|1|6.77|0|1
C|NWL|20240717|11:44:37.790318|S|1|6.77|0|1
C|NWL|20240717|11:44:37.790318|S|1|6.77|0|1
C|NWL|20240717|11:44:54.679035|S|9|6.77|0|9
C|NWL|20240717|11:44:54.679035|S|9|6.77|0|9
C|NWL|20240717|11:44:57.303057|S|3|6.77|0|3
C|NWL|20240717|11:47:08.346731|S|1|6.76|0|1
C|NWL|20240717|11:47:08.346731|S|11|6.76|0|11
C|NWL|20240717|11:47:08.346732|S|1|6.76|0|1
C|NWL|20240717|11:47:08.346733|S|2|6.76|0|2
C|NWL|20240717|11:47:08.346733|S|1|6.76|0|1
C|NWL|20240717|11:47:08.346733|S|10|6.76|0|10
C|NWL|20240717|11:47:25.577549|S|100|6.77|0|100
C|NWL|20240717|11:47:27.265682|S|100|6.77|0|100
C|NWL|20240717|11:47:27.719133|S|100|6.77|0|100
C|NWL|20240717|11:47:31.212227|S|100|6.77|0|100
C|NWL|20240717|11:47:31.537991|S|100|6.77|0|100
C|NWL|20240717|11:47:45.063521|S|3|6.76|0|3
C|NWL|20240717|11:47:45.063521|S|5|6.76|0|5
C|NWL|20240717|11:48:10.164256|S|100|6.77|0|100
C|NWL|20240717|11:48:45.151231|S|8|6.76|0|8
C|NWL|20240717|11:48:45.151232|S|5|6.76|0|5
C|NWL|20240717|11:48:45.151232|S|1|6.76|0|1
C|NWL|20240717|11:48:45.151233|S|1|6.76|0|1
C|NWL|20240717|11:50:50.962721|S|1|6.76|0|1
C|NWL|20240717|11:50:50.962722|S|8|6.76|0|8
C|NWL|20240717|11:50:50.962722|S|1|6.76|0|1
C|NWL|20240717|11:50:50.962723|S|11|6.76|0|11
C|NWL|20240717|11:50:50.962723|S|5|6.76|0|5
C|NWL|20240717|11:50:50.962723|S|2|6.76|0|2
C|NWL|20240717|11:50:50.962723|S|65|6.76|0|65
C|NWL|20240717|11:50:50.962723|S|7|6.76|0|7
C|NWL|20240717|11:52:54.807602|S|1|6.76|0|1
C|NWL|20240717|11:52:54.807602|S|5|6.76|0|5
C|NWL|20240717|11:52:54.807602|S|2|6.76|0|2
C|NWL|20240717|11:52:54.807603|S|9|6.76|0|9
C|NWL|20240717|11:52:54.807603|S|83|6.76|0|83
C|NWL|20240717|11:57:57.849279|S|81|6.78|0|81
C|NWL|20240717|11:58:11.626655|S|13|6.77|0|13
C|NWL|20240717|11:58:11.626655|S|12|6.77|0|12
C|NWL|20240717|11:58:11.626655|S|7|6.77|0|7
C|NWL|20240717|11:58:11.626656|S|6|6.77|0|6
C|NWL|20240717|11:58:11.626656|S|5|6.77|0|5
C|NWL|20240717|11:58:11.626656|S|24|6.77|0|24
C|NWL|20240717|11:59:04.085905|S|100|6.78|0|100
C|NWL|20240717|11:59:25.657678|S|40|6.78|0|40
C|NWL|20240717|11:59:43.995256|S|100|6.78|0|100
C|NWL|20240717|12:00:11.265252|S|5|6.77|0|5
C|NWL|20240717|12:00:11.265252|S|3|6.77|0|3
C|NWL|20240717|12:00:11.265252|S|1|6.77|0|1
C|NWL|20240717|12:00:11.265253|S|4|6.77|0|4
C|NWL|20240717|12:05:25.295365|S|2|6.77|0|2
C|NWL|20240717|12:05:25.295365|S|4|6.77|0|4
C|NWL|20240717|12:05:25.295366|S|3|6.77|0|3
C|NWL|20240717|12:05:25.295367|S|7|6.77|0|7
C|NWL|20240717|12:05:25.295367|S|21|6.77|0|21
C|NWL|20240717|12:05:25.295367|S|25|6.77|0|25
C|NWL|20240717|12:05:25.295367|S|5|6.77|0|5
C|NWL|20240717|12:05:25.295367|S|15|6.77|0|15
C|NWL|20240717|12:05:25.295368|S|11|6.77|0|11
C|NWL|20240717|12:06:18.016850|S|2|6.77|0|2
C|NWL|20240717|12:06:18.016850|S|1|6.77|0|1
C|NWL|20240717|12:06:18.016850|S|3|6.77|0|3
C|NWL|20240717|12:07:14.403817|S|10|6.77|0|10
C|NWL|20240717|12:08:16.209797|S|5|6.77|0|5
C|NWL|20240717|12:08:16.209797|S|1|6.77|0|1
C|NWL|20240717|12:08:16.209797|S|6|6.77|0|6
C|NWL|20240717|12:08:20.522571|S|1|6.76|0|1
C|NWL|20240717|12:08:48.131880|S|2|6.77|0|2
C|NWL|20240717|12:13:03.524659|S|100|6.77|0|100
C|NWL|20240717|12:13:03.524659|S|1|6.77|0|1
C|NWL|20240717|12:13:03.524659|S|7|6.77|0|7
C|NWL|20240717|12:13:03.524660|S|5|6.77|0|5
C|NWL|20240717|12:13:03.524660|S|5|6.77|0|5
C|NWL|20240717|12:13:04.777235|S|18|6.77|0|18
C|NWL|20240717|12:13:42.483247|S|1|6.765|0|1
C|NWL|20240717|12:15:45.451365|S|100|6.77|0|100
C|NWL|20240717|12:15:45.451365|S|34|6.77|0|34
C|NWL|20240717|12:17:23.189101|S|35|6.77|0|35
C|NWL|20240717|12:19:25.409138|S|5|6.77|0|5
C|NWL|20240717|12:19:25.409138|S|1|6.77|0|1
C|NWL|20240717|12:25:25.521483|S|100|6.77|0|100
C|NWL|20240717|12:25:25.521483|S|1|6.77|0|1
C|NWL|20240717|12:25:25.521483|S|1|6.77|0|1
C|NWL|20240717|12:25:25.521484|S|3|6.77|0|3
C|NWL|20240717|12:25:25.521484|S|3|6.77|0|3
C|NWL|20240717|12:25:25.521484|S|4|6.77|0|4
C|NWL|20240717|12:25:25.521485|S|14|6.77|0|14
C|NWL|20240717|12:25:25.521485|S|9|6.77|0|9
C|NWL|20240717|12:25:25.521485|S|6|6.77|0|6
C|NWL|20240717|12:25:25.521486|S|6|6.77|0|6
C|NWL|20240717|12:25:25.521518|S|94|6.77|0|94
C|NWL|20240717|12:26:23.770799|S|100|6.77|0|100
C|NWL|20240717|12:26:23.770799|S|43|6.77|0|43
C|NWL|20240717|12:26:51.009975|S|27|6.76|0|27
C|NWL|20240717|12:26:51.009975|S|1|6.76|0|1
C|NWL|20240717|12:26:51.009975|S|1|6.76|0|1
C|NWL|20240717|12:26:51.009977|S|1|6.76|0|1
C|NWL|20240717|12:28:08.534230|S|200|6.74|0|200
C|NWL|20240717|12:29:35.642171|S|100|6.74|0|100
C|NWL|20240717|12:29:35.642172|S|1|6.74|0|1
C|NWL|20240717|12:29:45.649763|S|12|6.73|0|12
C|NWL|20240717|12:32:21.984778|S|187|6.73|0|187
C|NWL|20240717|12:32:21.985214|S|13|6.73|0|13
C|NWL|20240717|12:32:24.286245|S|169|6.73|0|169
C|NWL|20240717|12:40:25.296931|S|1|6.74|0|1
C|NWL|20240717|12:40:25.296931|S|6|6.74|0|6
C|NWL|20240717|12:40:25.296931|S|5|6.74|0|5
C|NWL|20240717|12:40:25.296932|S|7|6.74|0|7
C|NWL|20240717|12:40:25.296932|S|1|6.74|0|1
C|NWL|20240717|12:40:25.296932|S|100|6.74|0|100
C|NWL|20240717|12:40:25.296932|S|10|6.74|0|10
C|NWL|20240717|12:40:40.518990|S|100|6.73|0|100
C|NWL|20240717|12:40:50.878750|S|10|6.73|0|10
C|NWL|20240717|12:40:51.955597|S|16|6.73|0|16
C|NWL|20240717|12:42:03.611668|S|100|6.73|0|100
C|NWL|20240717|12:42:03.611668|S|1|6.73|0|1
C|NWL|20240717|12:43:36.885768|S|1|6.72|0|1
C|NWL|20240717|12:43:36.885768|S|91|6.72|0|91
C|NWL|20240717|12:43:36.885769|S|1|6.72|0|1
C|NWL|20240717|12:43:36.885770|S|4|6.72|0|4
C|NWL|20240717|12:46:18.376552|S|1|6.72|0|1
C|NWL|20240717|12:46:18.376553|S|6|6.72|0|6
C|NWL|20240717|12:46:18.376553|S|8|6.72|0|8
C|NWL|20240717|12:46:18.376554|S|8|6.72|0|8
C|NWL|20240717|12:54:04.263336|S|29|6.74|0|29
C|NWL|20240717|12:54:04.263336|S|28|6.74|0|28
C|NWL|20240717|12:55:58.767057|S|37|6.74|0|37
C|NWL|20240717|12:55:58.912962|S|100|6.74|0|100
C|NWL|20240717|12:56:47.154027|S|9|6.73|0|9
C|NWL|20240717|12:56:47.154027|S|100|6.73|0|100
C|NWL|20240717|12:56:47.154027|S|6|6.73|0|6
C|NWL|20240717|12:56:47.154028|S|10|6.73|0|10
C|NWL|20240717|12:56:47.154028|S|1|6.73|0|1
C|NWL|20240717|12:56:47.154029|S|9|6.73|0|9
C|NWL|20240717|12:56:47.154029|S|20|6.73|0|20
C|NWL|20240717|12:56:47.154029|S|1|6.73|0|1
C|NWL|20240717|12:58:08.859572|S|18|6.73|0|18
C|NWL|20240717|13:06:00.357090|S|100|6.74|0|100
C|NWL|20240717|13:06:08.843624|S|12|6.75|0|12
C|NWL|20240717|13:06:35.168754|S|12|6.74|0|12
C|NWL|20240717|13:06:35.168754|S|12|6.74|0|12
C|NWL|20240717|13:06:49.929086|S|100|6.73|0|100
C|NWL|20240717|13:07:50.743914|S|100|6.74|0|100
C|NWL|20240717|13:08:05.396671|S|100|6.73|0|100
C|NWL|20240717|13:18:09.180996|S|4|6.72|0|4
C|NWL|20240717|13:18:20.292115|S|19|6.72|0|19
C|NWL|20240717|13:18:37.731263|S|10|6.715|0|10
C|NWL|20240717|13:24:44.374386|S|200|6.71|0|200
C|NWL|20240717|13:24:59.407489|S|200|6.72|0|200
C|NWL|20240717|13:27:50.265206|S|4|6.71|0|4
C|NWL|20240717|13:27:50.265206|S|1|6.71|0|1
C|NWL|20240717|13:27:50.265207|S|4|6.71|0|4
C|NWL|20240717|13:27:50.265208|S|1|6.71|0|1
C|NWL|20240717|13:41:53.043648|S|200|6.75|0|200
C|NWL|20240717|13:54:31.596197|S|12|6.725|0|12
C|NWL|20240717|14:00:04.779589|S|200|6.73|0|200
C|NWL|20240717|14:04:01.838911|S|200|6.74|0|200
C|NWL|20240717|14:05:15.387209|S|18|6.73|0|18
C|NWL|20240717|14:07:11.670944|S|200|6.74|0|200
C|NWL|20240717|14:07:11.685052|S|107|6.74|0|107
C|NWL|20240717|14:07:23.334839|S|200|6.74|0|200
C|NWL|20240717|14:07:23.339888|S|1|6.74|0|1
C|NWL|20240717|14:07:41.983698|S|102|6.74|0|102
C|NWL|20240717|14:07:44.035412|S|1|6.74|0|1
C|NWL|20240717|14:08:00.238126|S|100|6.73|0|100
C|NWL|20240717|14:08:00.238126|S|12|6.73|0|12
C|NWL|20240717|14:08:40.785029|S|101|6.73|0|101
C|NWL|20240717|14:10:33.160899|S|100|6.73|0|100
C|NWL|20240717|14:12:44.742998|S|12|6.73|0|12
C|NWL|20240717|14:13:20.725310|S|1|6.73|0|1
C|NWL|20240717|14:15:41.818008|S|100|6.73|0|100
C|NWL|20240717|14:20:57.326022|S|200|6.74|0|200
C|NWL|20240717|14:22:31.192219|S|22|6.73|0|22
C|NWL|20240717|14:23:41.215474|S|7|6.73|0|7
C|NWL|20240717|14:26:38.656639|S|200|6.74|0|200
C|NWL|20240717|14:27:42.703614|S|200|6.75|0|200
C|NWL|20240717|14:27:42.842952|S|200|6.75|0|200
C|NWL|20240717|14:27:48.386843|S|200|6.75|0|200
C|NWL|20240717|14:28:32.904632|S|9|6.74|0|9
C|NWL|20240717|14:32:19.703793|S|12|6.74|0|12
C|NWL|20240717|14:32:19.703793|S|12|6.74|0|12
C|NWL|20240717|14:33:14.273307|S|1|6.74|0|1
C|NWL|20240717|14:33:14.273308|S|4|6.74|0|4
C|NWL|20240717|14:34:04.004345|S|1|6.74|0|1
C|NWL|20240717|14:34:04.004345|S|8|6.74|0|8
C|NWL|20240717|14:35:39.831593|S|7|6.75|0|7
C|NWL|20240717|14:35:49.423400|S|93|6.75|0|93
C|NWL|20240717|14:37:21.155679|S|1|6.74|0|1
C|NWL|20240717|14:37:21.155679|S|1|6.74|0|1
C|NWL|20240717|14:37:21.155680|S|1|6.74|0|1
C|NWL|20240717|14:37:21.155681|S|3|6.74|0|3
C|NWL|20240717|14:37:21.155681|S|22|6.74|0|22
C|NWL|20240717|14:37:21.155681|S|2|6.74|0|2
C|NWL|20240717|14:39:04.635652|S|2|6.73|0|2
C|NWL|20240717|14:41:08.651763|S|1|6.72|0|1
C|NWL|20240717|14:41:08.651763|S|1|6.72|0|1
C|NWL|20240717|14:41:08.651763|S|1|6.72|0|1
C|NWL|20240717|14:41:08.651763|S|1|6.72|0|1
C|NWL|20240717|14:41:08.651763|S|12|6.72|0|12
C|NWL|20240717|14:41:08.651764|S|18|6.72|0|18
C|NWL|20240717|14:41:52.682991|S|1|6.72|0|1
C|NWL|20240717|14:41:52.682992|S|1|6.72|0|1
C|NWL|20240717|14:41:52.682992|S|1|6.72|0|1
C|NWL|20240717|14:42:04.374349|S|1|6.72|0|1
C|NWL|20240717|14:44:25.417289|S|100|6.72|0|100
C|NWL|20240717|14:45:14.449786|S|100|6.72|0|100
C|NWL|20240717|14:46:52.628292|S|10|6.72|0|10
C|NWL|20240717|14:58:36.021639|S|18|6.75|0|18
C|NWL|20240717|14:59:01.970779|S|18|6.75|0|18
C|NWL|20240717|15:06:32.545685|S|1|6.76|0|1
C|NWL|20240717|15:11:12.264890|S|300|6.79|0|300
C|NWL|20240717|15:26:51.226025|S|100|6.8|0|100
C|NWL|20240717|15:26:51.226025|S|1|6.8|0|1
C|NWL|20240717|15:26:51.226025|S|2|6.8|0|2
C|NWL|20240717|15:26:51.226026|S|7|6.8|0|7
C|NWL|20240717|15:26:51.226026|S|7|6.8|0|7
C|NWL|20240717|15:26:51.226026|S|3|6.8|0|3
C|NWL|20240717|15:26:51.226027|S|22|6.8|0|22
C|NWL|20240717|15:27:01.400188|S|11|6.8|0|11
C|NWL|20240717|15:28:29.257231|S|300|6.8|0|300
C|NWL|20240717|15:32:10.717047|S|3|6.78|0|3
C|NWL|20240717|15:34:21.752058|S|20|6.8|0|20
C|NWL|20240717|15:34:41.197257|S|20|6.8|0|20
C|NWL|20240717|15:34:41.197257|S|10|6.8|0|10
C|NWL|20240717|15:34:41.197258|S|100|6.8|0|100
C|NWL|20240717|15:34:41.197258|S|5|6.8|0|5
C|NWL|20240717|15:34:49.129305|S|4|6.8|0|4
C|NWL|20240717|15:34:49.146181|S|100|6.8|0|100
C|NWL|20240717|15:35:00.005642|S|3|6.8|0|3
C|NWL|20240717|15:38:46.445370|S|2|6.8|0|2
C|NWL|20240717|15:38:46.450437|S|1|6.805|0|1
C|NWL|20240717|15:39:19.656399|S|1|6.8|0|1
C|NWL|20240717|15:39:19.656399|S|2|6.8|0|2
C|NWL|20240717|15:39:19.656399|S|15|6.8|0|15
C|NWL|20240717|15:39:19.656400|S|3|6.8|0|3
C|NWL|20240717|15:39:27.164078|S|2|6.8|0|2
C|NWL|20240717|15:39:29.255640|S|2|6.8|0|2
C|NWL|20240717|15:39:37.165296|S|1|6.8|0|1
C|NWL|20240717|15:39:38.254053|S|2|6.8|0|2
C|NWL|20240717|15:39:47.165292|S|2|6.8|0|2
C|NWL|20240717|15:39:48.254517|S|2|6.8|0|2
C|NWL|20240717|15:39:56.165550|S|1|6.8|0|1
C|NWL|20240717|15:40:00.676713|S|2|6.8|0|2
C|NWL|20240717|15:40:07.165716|S|1|6.8|0|1
C|NWL|20240717|15:40:16.165621|S|1|6.8|0|1
C|NWL|20240717|15:40:17.362050|S|5|6.8|0|5
C|NWL|20240717|15:40:18.263530|S|3|6.8|0|3
C|NWL|20240717|15:40:19.357677|S|27|6.8|0|27
C|NWL|20240717|15:40:51.169083|S|1|6.8|0|1
C|NWL|20240717|15:40:51.169083|S|1|6.8|0|1
C|NWL|20240717|15:40:51.169083|S|1|6.8|0|1
C|NWL|20240717|15:40:51.169084|S|10|6.8|0|10
C|NWL|20240717|15:40:51.169084|S|9|6.8|0|9
C|NWL|20240717|15:40:53.169337|S|1|6.8|0|1
C|NWL|20240717|15:41:05.168758|S|2|6.8|0|2
C|NWL|20240717|15:41:07.263568|S|3|6.8|0|3
C|NWL|20240717|15:42:16.300544|S|1|6.8|0|1
C|NWL|20240717|15:42:16.300544|S|2|6.8|0|2
C|NWL|20240717|15:42:16.300544|S|2|6.8|0|2
C|NWL|20240717|15:42:16.300545|S|3|6.8|0|3
C|NWL|20240717|15:42:16.300546|S|3|6.8|0|3
C|NWL|20240717|15:42:16.300546|S|3|6.8|0|3
C|NWL|20240717|15:42:18.173677|S|1|6.8|0|1
C|NWL|20240717|15:42:21.825582|S|2|6.8|0|2
C|NWL|20240717|15:42:29.175824|S|4|6.8|0|4
C|NWL|20240717|15:42:31.276849|S|1|6.8|0|1
C|NWL|20240717|15:43:01.166062|S|1|6.8|0|1
C|NWL|20240717|15:43:01.166062|S|2|6.8|0|2
C|NWL|20240717|15:43:01.166062|S|2|6.8|0|2
C|NWL|20240717|15:43:01.166063|S|2|6.8|0|2
C|NWL|20240717|15:43:01.166063|S|2|6.8|0|2
C|NWL|20240717|15:43:11.155891|S|1|6.8|0|1
C|NWL|20240717|15:43:11.155891|S|3|6.8|0|3
C|NWL|20240717|15:43:17.279311|S|1|6.8|0|1
C|NWL|20240717|15:43:19.178880|S|1|6.8|0|1
C|NWL|20240717|15:43:28.280614|S|1|6.8|0|1
C|NWL|20240717|15:43:30.179340|S|2|6.8|0|2
C|NWL|20240717|15:43:36.033323|S|5|6.8|0|5
C|NWL|20240717|15:43:47.022708|S|23|6.8|0|23
C|NWL|20240717|15:43:47.284369|S|1|6.8|0|1
C|NWL|20240717|15:43:51.029911|S|29|6.8|0|29
C|NWL|20240717|15:43:52.220752|S|10|6.8|0|10
C|NWL|20240717|15:43:56.178876|S|1|6.8|0|1
C|NWL|20240717|15:44:01.022621|S|23|6.8|0|23
C|NWL|20240717|15:44:08.178560|S|2|6.8|0|2
C|NWL|20240717|15:44:16.178856|S|2|6.8|0|2
C|NWL|20240717|15:44:25.179155|S|1|6.8|0|1
C|NWL|20240717|15:44:31.341732|S|10|6.8|0|10
C|NWL|20240717|15:44:34.178593|S|2|6.8|0|2
C|NWL|20240717|15:44:45.206079|S|1|6.8|0|1
C|NWL|20240717|15:44:55.206803|S|3|6.8|0|3
C|NWL|20240717|15:45:07.210093|S|3|6.8|0|3
C|NWL|20240717|15:45:08.571723|S|10|6.8|0|10
C|NWL|20240717|15:45:17.360985|S|10|6.8|0|10
C|NWL|20240717|15:45:18.209696|S|3|6.8|0|3
C|NWL|20240717|15:45:29.212146|S|2|6.8|0|2
C|NWL|20240717|15:45:38.399734|S|10|6.8|0|10
C|NWL|20240717|15:45:41.215969|S|1|6.8|0|1
C|NWL|20240717|15:45:51.217300|S|4|6.8|0|4
C|NWL|20240717|15:45:59.218795|S|2|6.8|0|2
C|NWL|20240717|15:45:59.572967|S|13|6.8|0|13
C|NWL|20240717|15:45:59.573507|S|2|6.8|0|2
C|NWL|20240717|15:47:52.546335|S|7|6.805|0|7
C|NWL|20240717|15:48:10.628985|S|6|6.8|0|6
C|NWL|20240717|15:48:10.628985|S|3|6.8|0|3
C|NWL|20240717|15:48:10.628985|S|5|6.8|0|5
C|NWL|20240717|15:48:10.628987|S|7|6.8|0|7
C|NWL|20240717|15:48:10.628987|S|11|6.8|0|11
C|NWL|20240717|15:48:11.710875|S|600|6.78|0|600
C|NWL|20240717|15:48:22.452449|S|434|6.78|0|434
C|NWL|20240717|15:48:24.410338|S|400|6.78|0|400
C|NWL|20240717|15:48:57.260662|S|97|6.78|0|97
C|NWL|20240717|15:48:57.262467|S|400|6.78|0|400
C|NWL|20240717|15:49:06.222899|S|1|6.77|0|1
C|NWL|20240717|15:49:06.222899|S|6|6.77|0|6
C|NWL|20240717|15:49:06.222899|S|100|6.77|0|100
C|NWL|20240717|15:52:20.247207|S|100|6.77|0|100
C|NWL|20240717|15:52:20.247668|S|45|6.77|0|45
C|NWL|20240717|15:53:36.783452|S|36|6.77|0|36
C|NWL|20240717|15:54:37.443452|S|127|6.77|0|127
C|NWL|20240717|15:54:40.089008|S|473|6.77|0|473
C|NWL|20240717|15:54:50.976060|S|1|6.76|0|1
C|NWL|20240717|15:55:02.085964|S|499|6.75|0|499
C|NWL|20240717|15:55:02.085964|S|1|6.75|0|1
C|NWL|20240717|15:55:40.538031|S|33|6.75|0|33
C|NWL|20240717|15:56:04.643113|S|400|6.75|0|400
C|NWL|20240717|15:56:14.270147|S|58|6.76|0|58
C|NWL|20240717|15:56:44.291744|S|260|6.76|0|260
C|NWL|20240717|15:57:00.017890|S|100|6.76|0|100
C|NWL|20240717|15:57:00.017891|S|100|6.76|0|100
C|NWL|20240717|15:57:00.832429|S|100|6.76|0|100
C|NWL|20240717|15:57:00.832429|S|100|6.76|0|100
C|NWL|20240717|15:57:51.824137|S|5|6.75|0|5
C|NWL|20240717|15:57:51.824137|S|22|6.75|0|22
C|NWL|20240717|15:57:51.824137|S|39|6.75|0|39
C|NWL|20240717|15:57:51.824138|S|33|6.75|0|33
C|NWL|20240717|15:58:55.797398|S|100|6.75|0|100
C|NWL|20240717|15:59:07.085793|S|87|6.74|0|87
C|NWL|20240717|15:59:12.699138|S|100|6.745|0|100
C|NWL|20240717|15:59:39.706647|S|17|6.735|0|17
C|NWL|20240717|15:59:44.990478|S|100|6.73|0|100
C|NWL|20240717|15:59:47.425642|S|251|6.73|0|251
C|NWL|20240717|15:59:48.879188|S|7|6.73|0|7
C|NWL|20240717|15:59:48.929441|S|258|6.73|0|258
C|NWL|20240717|15:59:50.109041|S|85|6.73|0|85
C|NWL|20240717|15:59:50.567259|S|63|6.74|0|63
C|NWN|20240717|12:38:04.648006|S|2|40.27|0|2
C|NWPX|20240717|12:20:37.501924|S|1|36.8|0|1
C|NWPX|20240717|14:34:55.148805|S|2|37.16|0|2
C|NWPX|20240717|14:46:04.646139|S|7|37.15|0|7
C|NWPX|20240717|14:46:44.807535|S|3|37.15|0|3
C|NWS|20240717|10:11:04.489514|S|47|29.21|0|47
C|NWS|20240717|11:00:01.161300|S|1|29.14|0|1
C|NWS|20240717|12:26:17.678463|S|100|29.04|0|100
C|NWS|20240717|12:47:25.800049|S|1|28.91|0|1
C|NWS|20240717|12:49:42.916724|S|5|28.89|0|5
C|NWS|20240717|12:51:39.592090|S|100|28.9|0|100
C|NWS|20240717|12:52:43.162031|S|100|28.88|0|100
C|NWS|20240717|12:56:45.109383|S|96|28.9|0|96
C|NWS|20240717|13:03:58.797474|S|100|28.9|0|100
C|NWS|20240717|13:04:32.685453|S|100|28.88|0|100
C|NWS|20240717|13:04:33.865482|S|22|28.88|0|22
C|NWS|20240717|13:04:43.096892|S|100|28.88|0|100
C|NWS|20240717|13:05:54.979825|S|34|28.885|0|34
C|NWS|20240717|13:40:31.023021|S|31|28.87|0|31
C|NWS|20240717|13:56:14.342156|S|1|28.89|0|1
C|NWS|20240717|13:57:04.206798|S|31|28.89|0|31
C|NWS|20240717|14:03:56.899505|S|11|28.92|0|11
C|NWS|20240717|14:12:39.350540|S|1|28.92|0|1
C|NWS|20240717|14:42:09.187149|S|100|28.96|0|100
C|NWS|20240717|14:42:10.825208|S|100|28.96|0|100
C|NWS|20240717|14:42:10.826235|S|35|28.95|0|35
C|NWS|20240717|14:51:52.392418|S|100|28.98|0|100
C|NWS|20240717|14:51:52.395722|S|100|28.98|0|100
C|NWS|20240717|15:12:59.751857|S|28|28.93|0|28
C|NWS|20240717|15:16:53.059429|S|4|28.91|0|4
C|NWS|20240717|15:23:07.871544|S|100|28.93|0|100
C|NWS|20240717|15:27:52.309448|S|10|28.94|0|10
C|NWS|20240717|15:34:12.074946|S|1|28.935|0|1
C|NWS|20240717|15:35:48.372221|S|68|28.94|0|68
C|NWS|20240717|15:45:21.878199|S|3|28.93|0|3
C|NWS|20240717|15:47:00.053476|S|33|28.92|0|33
C|NWS|20240717|15:50:42.878133|S|43|28.94|0|43
C|NWS|20240717|15:52:00.033443|S|27|28.94|0|27
C|NWS|20240717|15:52:17.020933|S|36|28.94|0|36
C|NWS|20240717|15:52:32.140798|S|74|28.95|0|74
C|NWS|20240717|15:52:45.843283|S|4|28.95|0|4
C|NWS|20240717|15:53:02.930368|S|100|28.93|0|100
C|NWS|20240717|15:54:35.280703|S|11|28.93|0|11
C|NWS|20240717|15:55:00.017329|S|200|28.96|0|200
C|NWS|20240717|15:55:00.065630|S|26|28.94|0|26
C|NWS|20240717|15:55:00.065630|S|200|28.89|0|200
C|NWS|20240717|15:55:01.235761|S|26|28.9|0|26
C|NWS|20240717|15:55:14.992596|S|100|28.89|0|100
C|NWS|20240717|15:56:08.055828|S|25|28.89|0|25
C|NWS|20240717|15:56:24.907281|S|100|28.89|0|100
C|NWS|20240717|15:57:41.070183|S|72|28.88|0|72
C|NWS|20240717|15:58:30.252351|S|100|28.88|0|100
C|NWS|20240717|15:58:31.215348|S|100|28.88|0|100
C|NWS|20240717|15:58:43.314029|S|100|28.88|0|100
C|NWS|20240717|15:58:46.305594|S|100|28.88|0|100
C|NWS|20240717|15:58:55.368749|S|100|28.88|0|100
C|NWS|20240717|15:58:57.511745|S|100|28.88|0|100
C|NWS|20240717|15:58:59.729203|S|68|28.88|0|68
C|NWS|20240717|15:58:59.758750|S|32|28.88|0|32
C|NWS|20240717|15:58:59.758751|S|68|28.88|0|68
C|NWS|20240717|15:58:59.759825|S|100|28.88|0|100
C|NWS|20240717|15:59:00.374233|S|100|28.88|0|100
C|NWS|20240717|15:59:10.408902|S|100|28.88|0|100
C|NWS|20240717|15:59:13.201654|S|100|28.88|0|100
C|NWS|20240717|15:59:15.410078|S|100|28.88|0|100
C|NWS|20240717|15:59:46.659705|S|7|28.88|0|7
C|NWSA|20240717|09:33:38.759503|S|75|28.42|0|75
C|NWSA|20240717|09:33:38.759571|S|37|28.42|0|37
C|NWSA|20240717|09:35:04.092822|S|75|28.42|0|75
C|NWSA|20240717|09:35:04.092907|S|75|28.42|0|75
C|NWSA|20240717|09:35:04.092970|S|75|28.42|0|75
C|NWSA|20240717|09:35:04.093027|S|75|28.42|0|75
C|NWSA|20240717|09:35:04.093082|S|37|28.42|0|37
C|NWSA|20240717|10:55:10.034561|S|5|28.3|0|5
C|NWSA|20240717|10:56:10.593328|S|100|28.25|0|100
C|NWSA|20240717|10:56:53.421087|S|100|28.25|0|100
C|NWSA|20240717|10:57:05.350120|S|98|28.27|0|98
C|NWSA|20240717|11:16:44.302992|S|1|28.22|0|1
C|NWSA|20240717|11:57:39.076859|S|100|28.21|0|100
C|NWSA|20240717|11:57:39.417812|S|60|28.21|0|60
C|NWSA|20240717|12:00:02.088238|S|100|28.18|0|100
C|NWSA|20240717|12:00:05.096460|S|100|28.19|0|100
C|NWSA|20240717|12:00:32.884673|S|100|28.19|0|100
C|NWSA|20240717|12:00:32.884869|S|100|28.19|0|100
C|NWSA|20240717|12:19:31.693253|S|100|28.15|0|100
C|NWSA|20240717|12:19:31.693264|S|50|28.15|0|50
C|NWSA|20240717|12:19:31.693264|S|100|28.15|0|100
C|NWSA|20240717|12:19:31.693320|S|50|28.15|0|50
C|NWSA|20240717|12:54:21.741397|S|61|27.975|0|61
C|NWSA|20240717|13:10:15.739218|S|100|27.925|0|100
C|NWSA|20240717|13:16:18.369440|S|38|27.9|0|38
C|NWSA|20240717|13:33:40.649456|S|2|27.91|0|2
C|NWSA|20240717|13:34:35.632710|S|90|27.9|0|90
C|NWSA|20240717|13:48:34.687069|S|73|28.01|0|73
C|NWSA|20240717|14:24:04.508835|S|100|28.04|0|100
C|NWSA|20240717|14:29:50.064766|S|100|28.04|0|100
C|NWSA|20240717|14:32:20.802955|S|2|28.05|0|2
C|NWSA|20240717|14:33:30.850072|S|36|28.035|0|36
C|NWSA|20240717|14:34:26.283647|S|74|28.04|0|74
C|NWSA|20240717|14:38:58.255216|S|78|28.05|0|78
C|NWSA|20240717|14:43:05.103674|S|49|28.04|0|49
C|NWSA|20240717|14:43:05.103674|S|51|28.04|0|51
C|NWSA|20240717|14:46:56.046240|S|6|28.07|0|6
C|NWSA|20240717|14:46:56.046820|S|100|28.07|0|100
C|NWSA|20240717|14:47:17.741405|S|79|28.07|0|79
C|NWSA|20240717|14:50:08.076511|S|1|28.07|0|1
C|NWSA|20240717|14:55:42.952921|S|48|28.06|0|48
C|NWSA|20240717|15:07:43.083591|S|100|27.97|0|100
C|NWSA|20240717|15:08:22.896390|S|100|27.98|0|100
C|NWSA|20240717|15:10:39.551696|S|7|28.01|0|7
C|NWSA|20240717|15:10:59.687798|S|100|28.01|0|100
C|NWSA|20240717|15:11:42.921565|S|88|28.01|0|88
C|NWSA|20240717|15:12:13.798981|S|100|28.01|0|100
C|NWSA|20240717|15:12:15.067682|S|100|27.99|0|100
C|NWSA|20240717|15:26:22.813767|S|18|28|0|18
C|NWSA|20240717|15:27:37.421235|S|100|28.02|0|100
C|NWSA|20240717|15:34:30.417444|S|100|28.01|0|100
C|NWSA|20240717|15:37:54.033197|S|24|27.99|0|24
C|NWSA|20240717|15:38:28.405634|S|30|27.995|0|30
C|NWSA|20240717|15:41:27.990965|S|45|27.99|0|45
C|NWSA|20240717|15:42:35.180070|S|4|28|0|4
C|NWSA|20240717|15:42:50.216442|S|12|27.99|0|12
C|NWSA|20240717|15:42:50.216442|S|9|27.99|0|9
C|NWSA|20240717|15:43:29.380327|S|100|27.99|0|100
C|NWSA|20240717|15:47:27.084309|S|1|27.99|0|1
C|NWSA|20240717|15:48:02.562140|S|21|27.98|0|21
C|NWSA|20240717|15:49:59.999355|S|1|27.99|0|1
C|NWSA|20240717|15:50:01.987345|S|33|28.04|0|33
C|NWSA|20240717|15:50:04.296877|S|100|28.04|0|100
C|NWSA|20240717|15:50:19.379525|S|100|28.06|0|100
C|NWSA|20240717|15:50:40.043218|S|100|28.01|0|100
C|NWSA|20240717|15:50:40.043407|S|100|28.01|0|100
C|NWSA|20240717|15:50:40.043815|S|100|28.01|0|100
C|NWSA|20240717|15:50:40.044599|S|100|28.01|0|100
C|NWSA|20240717|15:50:40.045722|S|6|28.01|0|6
C|NWSA|20240717|15:53:03.880370|S|100|28.01|0|100
C|NWSA|20240717|15:53:05.626610|S|100|28|0|100
C|NWSA|20240717|15:55:00.067266|S|24|28|0|24
C|NWSA|20240717|15:57:00.005068|S|100|28.01|0|100
C|NWSA|20240717|15:57:10.278610|S|100|27.99|0|100
C|NWSA|20240717|15:58:39.267075|S|95|28.01|0|95
C|NWSA|20240717|15:58:39.267075|S|1|28.01|0|1
C|NWSA|20240717|15:58:39.267075|S|4|28.01|0|4
C|NWSA|20240717|15:58:50.024956|S|52|28.01|0|52
C|NWSA|20240717|15:59:39.083725|S|15|28.02|0|15
C|NWSA|20240717|15:59:49.685082|S|4|28.01|0|4
C|NWSA|20240717|15:59:50.295983|S|45|28.01|0|45
C|NWSA|20240717|15:59:50.295983|S|51|28.01|0|51
C|NWSA|20240717|15:59:50.330703|S|51|28.01|0|51
C|NWSA|20240717|15:59:50.330703|S|49|28.01|0|49
C|NWSA|20240717|15:59:51.175970|S|5|28.01|0|5
C|NWSA|20240717|15:59:51.556916|S|2|28.01|0|2
C|NWSA|20240717|15:59:51.611530|S|11|28.01|0|11
C|NWSA|20240717|15:59:51.619551|S|2|28.01|0|2
C|NWSA|20240717|15:59:51.692315|S|7|28.01|0|7
C|NWSA|20240717|15:59:52.561742|S|18|28.01|0|18
C|NX|20240717|09:38:42.047418|S|800|31.11|0|800
C|NX|20240717|09:58:16.305526|S|100|31.2|0|100
C|NX|20240717|10:00:04.312336|S|100|31.2|0|100
C|NX|20240717|10:02:51.669700|S|4|31.18|0|4
C|NX|20240717|10:03:22.949384|S|190|31.15|0|190
C|NX|20240717|10:03:22.949391|S|5|31.15|0|5
C|NX|20240717|10:03:23.342471|S|100|31.18|0|100
C|NX|20240717|10:06:15.614009|S|100|31.08|0|100
C|NX|20240717|10:41:58.576894|S|28|30.91|0|28
C|NX|20240717|10:41:58.576894|S|72|30.91|0|72
C|NX|20240717|10:42:14.041836|S|72|30.91|0|72
C|NX|20240717|10:42:14.041836|S|28|30.87|0|28
C|NX|20240717|10:42:14.042088|S|72|30.87|0|72
C|NX|20240717|10:42:14.042103|S|72|30.87|0|72
C|NX|20240717|10:42:14.042420|S|28|30.87|0|28
C|NX|20240717|10:46:17.566540|S|40|31.09|0|40
C|NX|20240717|11:22:42.132836|S|2|31.36|0|2
C|NX|20240717|11:23:00.572208|S|98|31.36|0|98
C|NX|20240717|14:15:25.154117|S|100|31.53|0|100
C|NX|20240717|15:21:59.403261|S|100|31.72|0|100
C|NX|20240717|15:21:59.403261|S|37|31.72|0|37
C|NX|20240717|15:21:59.403261|S|46|31.72|0|46
C|NX|20240717|15:21:59.403274|S|76|31.72|0|76
C|NX|20240717|15:21:59.403274|S|63|31.72|0|63
C|NX|20240717|15:21:59.403285|S|24|31.72|0|24
C|NX|20240717|15:53:05.249156|S|100|31.64|0|100
C|NX|20240717|15:53:05.249156|S|100|31.65|0|100
C|NX|20240717|15:53:05.249156|S|100|31.64|0|100
C|NX|20240717|15:53:05.249340|S|100|31.64|0|100
C|NX|20240717|15:54:36.095793|S|20|31.65|0|20
C|NX|20240717|15:55:00.811566|S|100|31.65|0|100
C|NX|20240717|15:57:09.833989|S|24|31.66|0|24
C|NX|20240717|15:57:37.825855|S|100|31.63|0|100
C|NX|20240717|15:58:21.341449|S|17|31.56|0|17
C|NXE|20240717|09:30:47.471977|S|60|6.99|0|60
C|NXE|20240717|09:40:24.786986|S|1|6.87|0|1
C|NXE|20240717|09:45:08.063249|S|1|6.79|0|1
C|NXE|20240717|09:45:26.467263|S|1|6.79|0|1
C|NXE|20240717|09:47:08.923844|S|1|6.8|0|1
C|NXE|20240717|09:50:06.968749|S|6|6.81|0|6
C|NXE|20240717|09:50:45.933820|S|8|6.8|0|8
C|NXE|20240717|09:50:45.933820|S|1|6.8|0|1
C|NXE|20240717|09:50:45.933820|S|15|6.8|0|15
C|NXE|20240717|09:51:39.766152|S|3|6.8|0|3
C|NXE|20240717|09:52:28.516109|S|6|6.8|0|6
C|NXE|20240717|09:53:34.720909|S|11|6.81|0|11
C|NXE|20240717|09:53:52.370877|S|182|6.815|0|182
C|NXE|20240717|09:56:43.664811|S|100|6.83|0|100
C|NXE|20240717|09:56:49.469568|E|1|6.82|0|1
C|NXE|20240717|09:56:49.469568|E|97|6.82|0|97
C|NXE|20240717|09:56:49.469568|E|2|6.82|0|2
C|NXE|20240717|09:57:24.448080|S|100|6.83|0|100
C|NXE|20240717|09:57:24.448092|S|400|6.83|0|400
C|NXE|20240717|09:58:19.615887|E|1|6.82|0|1
C|NXE|20240717|09:58:19.615887|E|5|6.82|0|5
C|NXE|20240717|09:58:19.615887|E|1|6.82|0|1
C|NXE|20240717|09:58:19.615888|E|7|6.82|0|7
C|NXE|20240717|09:58:19.618202|S|100|6.82|0|100
C|NXE|20240717|09:58:29.621232|S|100|6.83|0|100
C|NXE|20240717|09:58:41.551458|S|15|6.84|0|15
C|NXE|20240717|09:59:38.265926|S|1|6.83|0|1
C|NXE|20240717|09:59:38.265926|S|99|6.83|0|99
C|NXE|20240717|09:59:38.265938|S|1|6.83|0|1
C|NXE|20240717|10:00:00.242762|E|100|6.83|0|100
C|NXE|20240717|10:00:00.242762|E|1|6.83|0|1
C|NXE|20240717|10:00:00.242763|E|3|6.83|0|3
C|NXE|20240717|10:00:00.250686|S|100|6.83|0|100
C|NXE|20240717|10:00:27.706632|S|100|6.81|0|100
C|NXE|20240717|10:00:37.882870|S|21|6.81|0|21
C|NXE|20240717|10:01:43.798104|S|25|6.81|0|25
C|NXE|20240717|10:01:43.798104|S|20|6.81|0|20
C|NXE|20240717|10:02:20.039991|S|5|6.81|0|5
C|NXE|20240717|10:02:26.057270|E|1|6.8|0|1
C|NXE|20240717|10:02:26.057271|E|3|6.8|0|3
C|NXE|20240717|10:02:26.057271|E|2|6.8|0|2
C|NXE|20240717|10:02:45.643972|S|45|6.8|0|45
C|NXE|20240717|10:02:45.643972|S|5|6.8|0|5
C|NXE|20240717|10:03:14.734789|S|30|6.8|0|30
C|NXE|20240717|10:03:14.734790|S|15|6.8|0|15
C|NXE|20240717|10:06:07.559021|S|1|6.77|0|1
C|NXE|20240717|10:06:07.559021|S|4|6.77|0|4
C|NXE|20240717|10:06:07.559022|S|6|6.77|0|6
C|NXE|20240717|10:07:11.625732|S|1000|6.76|0|1000
C|NXE|20240717|10:08:48.278425|S|200|6.75|0|200
C|NXE|20240717|10:10:10.122368|S|100|6.77|0|100
C|NXE|20240717|10:12:30.848621|S|100|6.77|0|100
C|NXE|20240717|10:13:14.514732|S|5|6.77|0|5
C|NXE|20240717|10:13:57.567140|S|1|6.77|0|1
C|NXE|20240717|10:13:57.567140|S|13|6.77|0|13
C|NXE|20240717|10:15:54.863706|S|34|6.77|0|34
C|NXE|20240717|10:15:58.471451|S|14|6.77|0|14
C|NXE|20240717|10:17:05.309978|S|10|6.78|0|10
C|NXE|20240717|10:17:15.193524|S|5|6.78|0|5
C|NXE|20240717|10:17:41.716972|S|100|6.775|0|100
C|NXE|20240717|10:17:50.473683|S|14|6.77|0|14
C|NXE|20240717|10:17:52.480227|S|100|6.77|0|100
C|NXE|20240717|10:17:52.480384|S|100|6.77|0|100
C|NXE|20240717|10:18:01.141530|S|100|6.78|0|100
C|NXE|20240717|10:18:01.146012|S|100|6.77|0|100
C|NXE|20240717|10:18:18.990685|S|100|6.78|0|100
C|NXE|20240717|10:18:43.141761|S|100|6.77|0|100
C|NXE|20240717|10:19:01.544334|S|1|6.78|0|1
C|NXE|20240717|10:19:01.544335|S|99|6.78|0|99
C|NXE|20240717|10:19:01.544388|S|83|6.78|0|83
C|NXE|20240717|10:19:01.545046|S|100|6.78|0|100
C|NXE|20240717|10:19:03.604090|S|100|6.78|0|100
C|NXE|20240717|10:19:04.812974|S|100|6.78|0|100
C|NXE|20240717|10:19:04.813055|S|100|6.78|0|100
C|NXE|20240717|10:19:34.204769|S|1|6.78|0|1
C|NXE|20240717|10:19:34.205551|S|61|6.78|0|61
C|NXE|20240717|10:20:00.020884|S|300|6.78|0|300
C|NXE|20240717|10:20:04.798210|S|300|6.78|0|300
C|NXE|20240717|10:20:07.011605|S|200|6.78|0|200
C|NXE|20240717|10:20:34.305720|E|200|6.77|0|200
C|NXE|20240717|10:20:34.305720|E|1|6.77|0|1
C|NXE|20240717|10:20:38.963270|S|100|6.77|0|100
C|NXE|20240717|10:20:38.963284|S|100|6.77|0|100
C|NXE|20240717|10:20:38.963285|S|100|6.77|0|100
C|NXE|20240717|10:21:13.172249|S|100|6.78|0|100
C|NXE|20240717|10:23:29.155816|S|100|6.79|0|100
C|NXE|20240717|10:23:29.155868|S|2|6.79|0|2
C|NXE|20240717|10:25:14.347457|S|5|6.79|0|5
C|NXE|20240717|10:25:19.991269|S|1|6.78|0|1
C|NXE|20240717|10:25:19.991269|S|6|6.78|0|6
C|NXE|20240717|10:25:19.991269|S|6|6.78|0|6
C|NXE|20240717|10:25:22.028655|S|166|6.78|0|166
C|NXE|20240717|10:25:22.028958|S|134|6.78|0|134
C|NXE|20240717|10:26:14.159315|S|100|6.785|0|100
C|NXE|20240717|10:26:14.159315|S|100|6.78|0|100
C|NXE|20240717|10:26:38.183700|S|100|6.77|0|100
C|NXE|20240717|10:26:51.753364|S|300|6.77|0|300
C|NXE|20240717|10:27:09.361919|S|100|6.78|0|100
C|NXE|20240717|10:27:22.611126|S|79|6.78|0|79
C|NXE|20240717|10:27:27.919273|S|100|6.78|0|100
C|NXE|20240717|10:27:41.926362|S|1|6.78|0|1
C|NXE|20240717|10:27:41.926363|S|99|6.78|0|99
C|NXE|20240717|10:28:49.754300|S|200|6.77|0|200
C|NXE|20240717|10:28:54.922332|S|100|6.77|0|100
C|NXE|20240717|10:28:59.980028|S|200|6.77|0|200
C|NXE|20240717|10:29:03.846078|S|1|6.77|0|1
C|NXE|20240717|10:29:10.221567|S|100|6.77|0|100
C|NXE|20240717|10:29:29.446476|S|19|6.76|0|19
C|NXE|20240717|10:29:29.446476|S|200|6.77|0|200
C|NXE|20240717|10:29:29.446477|S|19|6.76|0|19
C|NXE|20240717|10:29:32.533389|S|200|6.76|0|200
C|NXE|20240717|10:29:32.533398|S|400|6.76|0|400
C|NXE|20240717|10:29:35.508831|S|100|6.76|0|100
C|NXE|20240717|10:29:35.508934|S|100|6.76|0|100
C|NXE|20240717|10:29:41.486214|S|100|6.76|0|100
C|NXE|20240717|10:29:41.486281|S|1|6.76|0|1
C|NXE|20240717|10:29:41.486281|S|200|6.76|0|200
C|NXE|20240717|10:29:41.486295|S|100|6.76|0|100
C|NXE|20240717|10:29:44.046404|S|100|6.76|0|100
C|NXE|20240717|10:29:44.046433|S|100|6.76|0|100
C|NXE|20240717|10:29:44.046433|S|100|6.76|0|100
C|NXE|20240717|10:29:44.046433|S|100|6.76|0|100
C|NXE|20240717|10:30:01.135834|S|1|6.76|0|1
C|NXE|20240717|10:30:01.135846|S|100|6.76|0|100
C|NXE|20240717|10:30:01.135846|S|200|6.76|0|200
C|NXE|20240717|10:30:12.072785|S|100|6.77|0|100
C|NXE|20240717|10:31:10.301564|S|25|6.77|0|25
C|NXE|20240717|10:33:43.221183|S|3|6.76|0|3
C|NXE|20240717|10:34:11.316924|S|5|6.77|0|5
C|NXE|20240717|10:35:03.093380|S|5|6.77|0|5
C|NXE|20240717|10:35:15.328892|S|100|6.76|0|100
C|NXE|20240717|10:35:15.328954|S|271|6.76|0|271
C|NXE|20240717|10:35:15.580295|E|100|6.76|0|100
C|NXE|20240717|10:35:19.791593|S|100|6.76|0|100
C|NXE|20240717|10:35:19.791604|S|400|6.76|0|400
C|NXE|20240717|10:35:20.670722|S|100|6.76|0|100
C|NXE|20240717|10:35:20.671117|S|100|6.76|0|100
C|NXE|20240717|10:35:20.671790|S|100|6.76|0|100
C|NXE|20240717|10:35:22.684230|S|200|6.76|0|200
C|NXE|20240717|10:37:08.799531|S|100|6.76|0|100
C|NXE|20240717|10:37:10.812129|S|100|6.76|0|100
C|NXE|20240717|10:37:10.812186|S|100|6.76|0|100
C|NXE|20240717|10:37:12.812709|S|100|6.76|0|100
C|NXE|20240717|10:37:12.813286|S|100|6.76|0|100
C|NXE|20240717|10:37:14.813255|S|100|6.76|0|100
C|NXE|20240717|10:37:27.917167|S|100|6.76|0|100
C|NXE|20240717|10:37:32.773611|S|100|6.76|0|100
C|NXE|20240717|10:37:32.773673|S|100|6.76|0|100
C|NXE|20240717|10:37:36.018684|S|100|6.76|0|100
C|NXE|20240717|10:37:45.426888|S|100|6.76|0|100
C|NXE|20240717|10:37:45.431329|E|17|6.75|0|17
C|NXE|20240717|10:37:45.431329|E|13|6.75|0|13
C|NXE|20240717|10:37:45.431329|E|200|6.75|0|200
C|NXE|20240717|10:37:48.742304|E|100|6.75|0|100
C|NXE|20240717|10:37:49.133358|S|100|6.75|0|100
C|NXE|20240717|10:37:56.196419|E|200|6.75|0|200
C|NXE|20240717|10:37:56.197178|S|100|6.75|0|100
C|NXE|20240717|10:37:56.197185|S|100|6.75|0|100
C|NXE|20240717|10:37:58.223528|S|155|6.75|0|155
C|NXE|20240717|10:37:58.223528|S|1|6.75|0|1
C|NXE|20240717|10:37:58.334547|S|400|6.75|0|400
C|NXE|20240717|10:38:03.711087|S|7|6.75|0|7
C|NXE|20240717|10:38:03.711087|S|93|6.75|0|93
C|NXE|20240717|10:38:07.727978|S|107|6.75|0|107
C|NXE|20240717|10:38:27.635822|S|15|6.76|0|15
C|NXE|20240717|10:38:27.635822|S|20|6.76|0|20
C|NXE|20240717|10:38:58.201833|S|200|6.75|0|200
C|NXE|20240717|10:39:01.813978|E|29|6.75|0|29
C|NXE|20240717|10:39:01.813978|E|1|6.75|0|1
C|NXE|20240717|10:39:22.428308|S|7|6.76|0|7
C|NXE|20240717|10:39:24.447355|S|100|6.76|0|100
C|NXE|20240717|10:40:04.219463|S|100|6.76|0|100
C|NXE|20240717|10:40:42.026764|S|25|6.77|0|25
C|NXE|20240717|10:40:42.026764|S|50|6.77|0|50
C|NXE|20240717|10:41:18.848166|S|100|6.77|0|100
C|NXE|20240717|10:42:13.500976|S|15|6.77|0|15
C|NXE|20240717|10:42:13.500976|S|5|6.77|0|5
C|NXE|20240717|10:42:13.501046|S|10|6.77|0|10
C|NXE|20240717|10:43:49.869213|S|1|6.77|0|1
C|NXE|20240717|10:43:49.869213|S|13|6.77|0|13
C|NXE|20240717|10:43:49.869213|S|86|6.77|0|86
C|NXE|20240717|10:45:00.235745|S|15|6.78|0|15
C|NXE|20240717|10:45:00.235745|S|10|6.78|0|10
C|NXE|20240717|10:45:47.788620|S|1|6.78|0|1
C|NXE|20240717|10:45:47.788620|S|2|6.78|0|2
C|NXE|20240717|10:45:47.788621|S|6|6.78|0|6
C|NXE|20240717|10:45:47.788621|S|56|6.78|0|56
C|NXE|20240717|10:45:47.788621|S|3|6.78|0|3
C|NXE|20240717|10:49:14.162366|S|100|6.76|0|100
C|NXE|20240717|10:50:09.329330|S|103|6.77|0|103
C|NXE|20240717|10:50:21.822982|S|100|6.77|0|100
C|NXE|20240717|10:50:21.913580|S|15|6.78|0|15
C|NXE|20240717|10:50:21.913580|S|10|6.78|0|10
C|NXE|20240717|10:51:11.240728|S|200|6.78|0|200
C|NXE|20240717|10:51:11.245303|S|200|6.775|0|200
C|NXE|20240717|10:51:13.311503|S|100|6.78|0|100
C|NXE|20240717|10:51:13.315475|S|93|6.77|0|93
C|NXE|20240717|10:51:13.315476|S|107|6.77|0|107
C|NXE|20240717|10:51:15.327337|S|100|6.78|0|100
C|NXE|20240717|10:51:52.188504|S|100|6.77|0|100
C|NXE|20240717|10:51:52.193320|E|93|6.77|0|93
C|NXE|20240717|10:54:40.795084|S|35|6.78|0|35
C|NXE|20240717|10:56:02.320919|S|100|6.77|0|100
C|NXE|20240717|10:56:18.765003|S|100|6.77|0|100
C|NXE|20240717|10:56:44.011524|S|100|6.77|0|100
C|NXE|20240717|10:58:30.434852|S|100|6.76|0|100
C|NXE|20240717|10:58:46.124886|S|100|6.76|0|100
C|NXE|20240717|10:58:53.944800|S|100|6.76|0|100
C|NXE|20240717|10:59:00.469776|S|100|6.76|0|100
C|NXE|20240717|11:00:07.247937|S|39|6.76|0|39
C|NXE|20240717|11:02:06.015187|S|100|6.72|0|100
C|NXE|20240717|11:03:19.150920|E|200|6.72|0|200
C|NXE|20240717|11:05:36.097754|S|100|6.71|0|100
C|NXE|20240717|11:06:36.127278|S|100|6.72|0|100
C|NXE|20240717|11:10:58.232851|S|98|6.73|0|98
C|NXE|20240717|11:10:58.248148|S|200|6.73|0|200
C|NXE|20240717|11:11:03.934064|S|100|6.73|0|100
C|NXE|20240717|11:11:03.934094|S|100|6.73|0|100
C|NXE|20240717|11:11:09.743235|S|100|6.73|0|100
C|NXE|20240717|11:11:40.005056|S|200|6.73|0|200
C|NXE|20240717|11:11:43.932944|S|200|6.73|0|200
C|NXE|20240717|11:11:47.834444|S|100|6.73|0|100
C|NXE|20240717|11:11:49.853927|S|100|6.73|0|100
C|NXE|20240717|11:12:04.432366|S|31|6.73|0|31
C|NXE|20240717|11:13:04.912298|S|5|6.74|0|5
C|NXE|20240717|11:13:04.912298|S|55|6.74|0|55
C|NXE|20240717|11:13:04.912298|S|5|6.74|0|5
C|NXE|20240717|11:13:46.082157|S|140|6.73|0|140
C|NXE|20240717|11:13:46.082385|S|315|6.73|0|315
C|NXE|20240717|11:13:46.082573|S|45|6.73|0|45
C|NXE|20240717|11:14:21.367296|S|10|6.73|0|10
C|NXE|20240717|11:14:38.300933|S|446|6.73|0|446
C|NXE|20240717|11:14:38.300955|S|100|6.73|0|100
C|NXE|20240717|11:14:38.300955|S|44|6.73|0|44
C|NXE|20240717|11:15:54.241352|S|100|6.72|0|100
C|NXE|20240717|11:15:58.610300|S|63|6.72|0|63
C|NXE|20240717|11:16:52.590154|S|100|6.72|0|100
C|NXE|20240717|11:17:04.586495|S|100|6.72|0|100
C|NXE|20240717|11:17:46.514010|S|70|6.73|0|70
C|NXE|20240717|11:17:46.514011|S|15|6.73|0|15
C|NXE|20240717|11:17:46.514011|S|71|6.73|0|71
C|NXE|20240717|11:19:53.851669|S|100|6.73|0|100
C|NXE|20240717|11:20:08.768318|S|100|6.73|0|100
C|NXE|20240717|11:21:46.930704|S|100|6.73|0|100
C|NXE|20240717|11:22:48.219052|S|100|6.73|0|100
C|NXE|20240717|11:23:06.781752|S|100|6.73|0|100
C|NXE|20240717|11:25:14.955902|S|5|6.74|0|5
C|NXE|20240717|11:26:12.025046|S|5|6.75|0|5
C|NXE|20240717|11:27:05.200373|S|48|6.76|0|48
C|NXE|20240717|11:27:05.200373|S|133|6.76|0|133
C|NXE|20240717|11:31:20.133271|S|100|6.77|0|100
C|NXE|20240717|11:31:20.133272|S|100|6.77|0|100
C|NXE|20240717|11:31:20.133272|S|100|6.77|0|100
C|NXE|20240717|11:31:20.133273|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747928|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747928|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747928|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747973|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747973|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747973|S|100|6.77|0|100
C|NXE|20240717|11:31:32.747974|S|100|6.77|0|100
C|NXE|20240717|11:33:11.081405|S|100|6.74|0|100
C|NXE|20240717|11:33:11.081414|S|100|6.74|0|100
C|NXE|20240717|11:36:10.197249|S|149|6.73|0|149
C|NXE|20240717|11:41:57.162613|S|105|6.73|0|105
C|NXE|20240717|11:46:24.774171|S|100|6.73|0|100
C|NXE|20240717|11:46:24.784000|S|300|6.73|0|300
C|NXE|20240717|11:46:24.784000|S|100|6.73|0|100
C|NXE|20240717|11:56:41.899879|S|10|6.76|0|10
C|NXE|20240717|11:58:44.679058|S|1|6.75|0|1
C|NXE|20240717|12:06:42.975556|S|75|6.74|0|75
C|NXE|20240717|12:08:04.226011|S|100|6.74|0|100
C|NXE|20240717|12:08:04.226745|S|100|6.74|0|100
C|NXE|20240717|12:08:04.226746|S|200|6.74|0|200
C|NXE|20240717|12:08:04.240340|S|100|6.74|0|100
C|NXE|20240717|12:09:30.869593|S|100|6.745|0|100
C|NXE|20240717|12:10:23.044030|S|44|6.735|0|44
C|NXE|20240717|12:15:49.808605|S|100|6.73|0|100
C|NXE|20240717|12:15:49.808606|S|100|6.73|0|100
C|NXE|20240717|12:16:31.743303|S|20|6.73|0|20
C|NXE|20240717|12:18:20.315274|S|5|6.74|0|5
C|NXE|20240717|12:18:20.315274|S|5|6.74|0|5
C|NXE|20240717|12:18:20.315274|S|5|6.74|0|5
C|NXE|20240717|12:18:20.315275|S|5|6.74|0|5
C|NXE|20240717|12:19:56.190392|S|100|6.73|0|100
C|NXE|20240717|12:22:54.316809|S|100|6.73|0|100
C|NXE|20240717|12:22:54.316809|S|100|6.73|0|100
C|NXE|20240717|12:23:34.755160|S|100|6.73|0|100
C|NXE|20240717|12:23:34.755161|S|100|6.73|0|100
C|NXE|20240717|12:25:01.231246|S|100|6.73|0|100
C|NXE|20240717|12:25:01.231246|S|100|6.73|0|100
C|NXE|20240717|12:33:30.664123|S|100|6.73|0|100
C|NXE|20240717|12:35:22.274766|S|100|6.72|0|100
C|NXE|20240717|12:35:48.999083|S|100|6.7|0|100
C|NXE|20240717|12:35:48.999084|S|100|6.7|0|100
C|NXE|20240717|12:36:46.778125|S|100|6.69|0|100
C|NXE|20240717|12:36:46.778125|S|100|6.69|0|100
C|NXE|20240717|12:36:46.781708|S|100|6.7|0|100
C|NXE|20240717|12:36:46.781719|S|32|6.7|0|32
C|NXE|20240717|12:36:46.781719|S|68|6.7|0|68
C|NXE|20240717|12:36:46.781756|S|100|6.7|0|100
C|NXE|20240717|12:55:59.411310|S|5|6.69|0|5
C|NXE|20240717|12:55:59.411310|S|20|6.69|0|20
C|NXE|20240717|13:05:13.976725|S|200|6.76|0|200
C|NXE|20240717|13:09:58.895550|S|84|6.73|0|84
C|NXE|20240717|13:11:03.154758|S|100|6.74|0|100
C|NXE|20240717|13:15:57.776032|S|100|6.73|0|100
C|NXE|20240717|13:20:02.680354|S|100|6.7|0|100
C|NXE|20240717|13:22:09.583043|S|5|6.71|0|5
C|NXE|20240717|13:26:09.997670|S|300|6.74|0|300
C|NXE|20240717|13:29:01.896037|S|5|6.76|0|5
C|NXE|20240717|13:32:44.731663|S|100|6.77|0|100
C|NXE|20240717|13:41:45.429191|S|45|6.76|0|45
C|NXE|20240717|13:49:38.574791|S|44|6.74|0|44
C|NXE|20240717|13:51:47.686885|S|10|6.76|0|10
C|NXE|20240717|14:02:54.274227|S|100|6.71|0|100
C|NXE|20240717|14:02:54.274227|S|52|6.71|0|52
C|NXE|20240717|14:02:54.274249|S|48|6.71|0|48
C|NXE|20240717|14:02:54.274250|S|100|6.71|0|100
C|NXE|20240717|14:02:54.274251|S|100|6.71|0|100
C|NXE|20240717|14:03:10.756320|S|5|6.72|0|5
C|NXE|20240717|14:10:05.873613|S|49|6.69|0|49
C|NXE|20240717|14:10:05.873613|S|51|6.69|0|51
C|NXE|20240717|14:11:08.294031|S|100|6.68|0|100
C|NXE|20240717|14:11:46.544244|S|100|6.69|0|100
C|NXE|20240717|14:12:25.675406|S|100|6.68|0|100
C|NXE|20240717|14:12:50.506105|S|100|6.68|0|100
C|NXE|20240717|14:12:58.289782|S|100|6.68|0|100
C|NXE|20240717|14:13:31.299610|S|300|6.68|0|300
C|NXE|20240717|14:13:31.300721|S|300|6.68|0|300
C|NXE|20240717|14:13:31.304730|S|50|6.68|0|50
C|NXE|20240717|14:16:10.932539|S|185|6.66|0|185
C|NXE|20240717|14:19:10.148167|S|100|6.65|0|100
C|NXE|20240717|14:19:10.148168|S|100|6.65|0|100
C|NXE|20240717|14:19:10.148168|S|100|6.65|0|100
C|NXE|20240717|14:19:10.148169|S|100|6.65|0|100
C|NXE|20240717|14:20:16.579495|S|200|6.66|0|200
C|NXE|20240717|14:20:16.579503|S|100|6.66|0|100
C|NXE|20240717|14:20:55.356455|S|300|6.66|0|300
C|NXE|20240717|14:21:04.353359|S|300|6.67|0|300
C|NXE|20240717|14:23:23.102745|S|100|6.66|0|100
C|NXE|20240717|14:23:23.104482|S|95|6.66|0|95
C|NXE|20240717|14:23:24.406994|S|2|6.66|0|2
C|NXE|20240717|14:24:00.914695|S|100|6.67|0|100
C|NXE|20240717|14:24:17.029907|S|300|6.68|0|300
C|NXE|20240717|14:24:17.030489|S|300|6.68|0|300
C|NXE|20240717|14:24:38.327095|S|100|6.68|0|100
C|NXE|20240717|14:30:28.647599|S|100|6.7|0|100
C|NXE|20240717|14:30:43.896257|S|100|6.7|0|100
C|NXE|20240717|14:30:45.896708|S|100|6.7|0|100
C|NXE|20240717|14:30:47.897163|S|100|6.7|0|100
C|NXE|20240717|14:31:54.972305|S|100|6.7|0|100
C|NXE|20240717|14:39:33.389721|S|100|6.75|0|100
C|NXE|20240717|14:41:14.311084|S|100|6.74|0|100
C|NXE|20240717|14:41:52.397431|S|35|6.74|0|35
C|NXE|20240717|14:44:58.585554|S|100|6.73|0|100
C|NXE|20240717|14:51:39.694716|S|100|6.73|0|100
C|NXE|20240717|14:55:18.930968|S|44|6.73|0|44
C|NXE|20240717|14:57:04.295400|S|100|6.73|0|100
C|NXE|20240717|15:00:05.930174|S|12|6.72|0|12
C|NXE|20240717|15:00:40.667281|S|100|6.72|0|100
C|NXE|20240717|15:00:40.667281|S|100|6.72|0|100
C|NXE|20240717|15:02:39.871412|S|100|6.72|0|100
C|NXE|20240717|15:04:18.812580|S|10|6.72|0|10
C|NXE|20240717|15:06:00.813501|S|100|6.72|0|100
C|NXE|20240717|15:08:10.164179|S|100|6.72|0|100
C|NXE|20240717|15:08:10.164179|S|100|6.72|0|100
C|NXE|20240717|15:09:18.654614|S|100|6.72|0|100
C|NXE|20240717|15:10:31.811596|S|400|6.72|0|400
C|NXE|20240717|15:11:06.762876|S|15|6.73|0|15
C|NXE|20240717|15:11:06.762876|S|10|6.73|0|10
C|NXE|20240717|15:11:06.762877|S|5|6.73|0|5
C|NXE|20240717|15:11:06.762877|S|5|6.73|0|5
C|NXE|20240717|15:12:21.534306|S|44|6.725|0|44
C|NXE|20240717|15:14:53.789885|S|100|6.72|0|100
C|NXE|20240717|15:14:53.789886|S|100|6.72|0|100
C|NXE|20240717|15:14:53.789886|S|100|6.72|0|100
C|NXE|20240717|15:14:53.789886|S|100|6.72|0|100
C|NXE|20240717|15:14:53.789887|S|100|6.72|0|100
C|NXE|20240717|15:15:02.451845|S|100|6.72|0|100
C|NXE|20240717|15:15:02.451845|S|100|6.72|0|100
C|NXE|20240717|15:16:01.666074|S|15|6.72|0|15
C|NXE|20240717|15:18:05.646625|S|6|6.73|0|6
C|NXE|20240717|15:18:51.383219|S|100|6.73|0|100
C|NXE|20240717|15:21:32.550516|S|25|6.74|0|25
C|NXE|20240717|15:21:32.550516|S|65|6.74|0|65
C|NXE|20240717|15:26:26.758153|S|16|6.76|0|16
C|NXE|20240717|15:26:56.546729|E|200|6.76|0|200
C|NXE|20240717|15:27:39.792612|S|100|6.77|0|100
C|NXE|20240717|15:27:39.792612|S|115|6.77|0|115
C|NXE|20240717|15:28:31.641950|S|100|6.78|0|100
C|NXE|20240717|15:28:31.641950|S|100|6.78|0|100
C|NXE|20240717|15:28:48.616244|S|100|6.78|0|100
C|NXE|20240717|15:31:07.247018|S|100|6.78|0|100
C|NXE|20240717|15:32:29.659194|S|100|6.79|0|100
C|NXE|20240717|15:32:46.936525|E|100|6.78|0|100
C|NXE|20240717|15:32:46.936908|E|200|6.78|0|200
C|NXE|20240717|15:32:46.936909|E|100|6.78|0|100
C|NXE|20240717|15:35:04.809509|E|26|6.78|0|26
C|NXE|20240717|15:35:04.809509|E|56|6.78|0|56
C|NXE|20240717|15:35:38.295198|S|19|6.78|0|19
C|NXE|20240717|15:36:11.115805|S|100|6.785|0|100
C|NXE|20240717|15:36:11.116791|S|100|6.785|0|100
C|NXE|20240717|15:39:21.320481|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320481|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320481|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320482|S|15|6.77|0|15
C|NXE|20240717|15:39:21.320482|S|10|6.77|0|10
C|NXE|20240717|15:39:21.320482|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320483|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320484|S|13|6.77|0|13
C|NXE|20240717|15:39:21.320484|S|100|6.77|0|100
C|NXE|20240717|15:39:21.320484|S|26|6.77|0|26
C|NXE|20240717|15:39:24.502597|S|134|6.775|0|134
C|NXE|20240717|15:39:30.493631|S|295|6.775|0|295
C|NXE|20240717|15:39:57.762303|S|300|6.775|0|300
C|NXE|20240717|15:41:27.620550|S|100|6.76|0|100
C|NXE|20240717|15:41:27.634339|S|24|6.76|0|24
C|NXE|20240717|15:41:27.665632|S|100|6.765|0|100
C|NXE|20240717|15:41:27.665632|S|100|6.765|0|100
C|NXE|20240717|15:41:27.666700|S|129|6.765|0|129
C|NXE|20240717|15:41:34.113618|S|200|6.765|0|200
C|NXE|20240717|15:44:22.423680|S|1|6.75|0|1
C|NXE|20240717|15:44:22.423680|S|1|6.75|0|1
C|NXE|20240717|15:44:35.958894|S|100|6.75|0|100
C|NXE|20240717|15:44:56.718725|S|44|6.75|0|44
C|NXE|20240717|15:45:08.524239|S|12|6.76|0|12
C|NXE|20240717|15:45:08.524239|S|6|6.76|0|6
C|NXE|20240717|15:46:27.710722|S|2|6.76|0|2
C|NXE|20240717|15:48:13.337147|S|500|6.76|0|500
C|NXE|20240717|15:49:45.118858|S|9|6.76|0|9
C|NXE|20240717|15:50:11.983448|S|200|6.76|0|200
C|NXE|20240717|15:50:57.564534|S|9|6.75|0|9
C|NXE|20240717|15:51:07.892838|S|53|6.76|0|53
C|NXE|20240717|15:51:45.611795|S|200|6.76|0|200
C|NXE|20240717|15:51:46.438105|S|97|6.76|0|97
C|NXE|20240717|15:51:46.438480|S|100|6.76|0|100
C|NXE|20240717|15:52:23.085677|S|438|6.76|0|438
C|NXE|20240717|15:52:33.879356|S|9|6.755|0|9
C|NXE|20240717|15:52:49.840177|S|9|6.755|0|9
C|NXE|20240717|15:52:59.296769|S|82|6.755|0|82
C|NXE|20240717|15:53:09.581675|S|600|6.755|0|600
C|NXE|20240717|15:53:24.191688|S|9|6.75|0|9
C|NXE|20240717|15:54:08.689515|S|9|6.755|0|9
C|NXE|20240717|15:54:31.745672|S|12|6.76|0|12
C|NXE|20240717|15:54:31.745673|S|700|6.76|0|700
C|NXE|20240717|15:54:31.753663|S|100|6.76|0|100
C|NXE|20240717|15:54:44.165783|S|40|6.75|0|40
C|NXE|20240717|15:54:44.165783|S|25|6.75|0|25
C|NXE|20240717|15:54:44.165783|S|28|6.75|0|28
C|NXE|20240717|15:54:44.165803|S|9|6.75|0|9
C|NXE|20240717|15:54:44.165804|S|99|6.75|0|99
C|NXE|20240717|15:54:44.165804|S|51|6.75|0|51
C|NXE|20240717|15:55:12.530085|S|9|6.74|0|9
C|NXE|20240717|15:55:51.245438|S|300|6.76|0|300
C|NXE|20240717|15:56:46.191114|S|300|6.75|0|300
C|NXE|20240717|15:56:46.191114|S|80|6.75|0|80
C|NXE|20240717|15:56:46.191114|S|500|6.75|0|500
C|NXE|20240717|15:56:46.191115|S|600|6.75|0|600
C|NXE|20240717|15:56:46.191115|S|100|6.75|0|100
C|NXE|20240717|15:56:46.191116|S|100|6.75|0|100
C|NXE|20240717|15:56:47.324562|S|300|6.75|0|300
C|NXE|20240717|15:57:23.259961|S|300|6.75|0|300
C|NXE|20240717|15:57:23.297258|S|600|6.75|0|600
C|NXE|20240717|15:57:23.297258|S|300|6.75|0|300
C|NXE|20240717|15:57:29.442366|S|34|6.74|0|34
C|NXE|20240717|15:57:29.442366|S|200|6.74|0|200
C|NXE|20240717|15:57:29.442366|S|300|6.74|0|300
C|NXE|20240717|15:57:29.442368|S|100|6.74|0|100
C|NXE|20240717|15:57:29.442368|S|17|6.74|0|17
C|NXE|20240717|15:57:36.442040|S|100|6.74|0|100
C|NXE|20240717|15:57:36.442040|S|100|6.74|0|100
C|NXE|20240717|15:57:36.442040|S|900|6.74|0|900
C|NXE|20240717|15:57:36.442041|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165643|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165644|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165644|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165645|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165646|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165646|S|34|6.74|0|34
C|NXE|20240717|15:58:31.165646|S|100|6.74|0|100
C|NXE|20240717|15:58:31.165646|S|17|6.74|0|17
C|NXE|20240717|15:58:32.290765|S|100|6.74|0|100
C|NXE|20240717|15:58:34.291238|S|100|6.74|0|100
C|NXE|20240717|15:58:36.291727|S|100|6.74|0|100
C|NXE|20240717|15:58:38.337683|S|100|6.74|0|100
C|NXE|20240717|15:58:38.843186|S|100|6.745|0|100
C|NXE|20240717|15:58:38.845103|S|100|6.745|0|100
C|NXE|20240717|15:58:43.857965|S|100|6.745|0|100
C|NXE|20240717|15:58:43.860224|S|100|6.745|0|100
C|NXE|20240717|15:58:51.813296|S|9|6.74|0|9
C|NXE|20240717|15:58:55.886324|S|100|6.745|0|100
C|NXE|20240717|15:59:00.021096|S|10|6.75|0|10
C|NXE|20240717|15:59:16.024517|S|16|6.74|0|16
C|NXE|20240717|15:59:16.929910|S|100|6.745|0|100
C|NXE|20240717|15:59:30.788414|S|2|6.75|0|2
C|NXE|20240717|15:59:33.768640|S|9|6.74|0|9
C|NXE|20240717|15:59:47.714677|S|5|6.74|0|5
C|NXE|20240717|15:59:47.714678|S|4|6.74|0|4
C|NXE|20240717|15:59:47.918551|S|100|6.745|0|100
C|NXE|20240717|15:59:48.340353|S|2|6.745|0|2
C|NXE|20240717|15:59:49.456308|S|22|6.745|0|22
C|NXE|20240717|15:59:49.456309|S|100|6.745|0|100
C|NXE|20240717|15:59:49.456309|S|196|6.74|0|196
C|NXE|20240717|15:59:49.517094|S|100|6.745|0|100
C|NXE|20240717|15:59:49.970781|S|2|6.75|0|2
C|NXE|20240717|15:59:49.973900|S|50|6.75|0|50
C|NXE|20240717|15:59:50.167984|S|45|6.75|0|45
C|NXE|20240717|15:59:50.167984|S|103|6.75|0|103
C|NXE|20240717|15:59:50.167985|S|52|6.75|0|52
C|NXE|20240717|15:59:50.483747|S|100|6.745|0|100
C|NXE|20240717|15:59:51.155903|S|40|6.745|0|40
C|NXE|20240717|15:59:51.155903|S|160|6.745|0|160
C|NXPI|20240717|09:40:30.584548|S|100|289.36|0|100
C|NXPI|20240717|10:14:00.154167|S|9|291.87|0|9
C|NXPI|20240717|10:29:17.403651|S|24|293.93|0|24
C|NXPI|20240717|10:29:17.403651|S|6|293.9|0|6
C|NXPI|20240717|10:30:37.948524|S|100|294.08|0|100
C|NXPI|20240717|10:30:37.948524|S|12|294.14|0|12
C|NXPI|20240717|10:38:09.553158|S|21|295.95|0|21
C|NXPI|20240717|10:38:42.138680|S|100|295.71|0|100
C|NXPI|20240717|10:43:24.554962|S|24|294.73|0|24
C|NXPI|20240717|10:47:31.511725|S|24|294.95|0|24
C|NXPI|20240717|10:47:31.511725|S|24|294.98|0|24
C|NXPI|20240717|10:47:36.074624|S|24|295.03|0|24
C|NXPI|20240717|10:50:47.218585|S|83|293.59|0|83
C|NXPI|20240717|10:51:43.041860|S|24|293.78|0|24
C|NXPI|20240717|10:55:02.477434|S|24|293.65|0|24
C|NXPI|20240717|10:56:24.270423|S|40|293.93|0|40
C|NXPI|20240717|10:56:52.371258|S|100|294.17|0|100
C|NXPI|20240717|10:56:52.371259|S|9|294.19|0|9
C|NXPI|20240717|10:58:32.535904|S|100|294.17|0|100
C|NXPI|20240717|11:05:08.534154|S|100|292.79|0|100
C|NXPI|20240717|11:10:25.458524|S|1|292.47|0|1
C|NXPI|20240717|11:10:26.064655|S|1|292.47|0|1
C|NXPI|20240717|11:15:42.348576|S|24|292.05|0|24
C|NXPI|20240717|11:17:01.908545|S|100|291.7|0|100
C|NXPI|20240717|11:20:04.353701|S|1|292.6|0|1
C|NXPI|20240717|11:20:17.099334|S|1|292.52|0|1
C|NXPI|20240717|11:25:51.473406|S|24|292.75|0|24
C|NXPI|20240717|11:25:51.473406|S|24|292.72|0|24
C|NXPI|20240717|11:26:48.367973|S|24|292.2|0|24
C|NXPI|20240717|11:40:03.614163|S|100|290.9|0|100
C|NXPI|20240717|11:40:41.691833|S|100|290.79|0|100
C|NXPI|20240717|11:44:03.880447|S|24|289.12|0|24
C|NXPI|20240717|11:59:13.053115|S|14|286.13|0|14
C|NXPI|20240717|11:59:13.053115|S|24|286.1|0|24
C|NXPI|20240717|11:59:13.053472|S|10|286.13|0|10
C|NXPI|20240717|11:59:13.111704|S|3|286.14|0|3
C|NXPI|20240717|12:10:58.754349|S|31|284.99|0|31
C|NXPI|20240717|13:00:06.719292|S|4|283.69|0|4
C|NXPI|20240717|13:00:21.719975|S|4|283.66|0|4
C|NXPI|20240717|13:03:14.029916|S|18|283.56|0|18
C|NXPI|20240717|13:10:04.822738|S|1|282.98|0|1
C|NXPI|20240717|13:10:12.640168|S|1|282.92|0|1
C|NXPI|20240717|13:30:07.470732|S|1|283.35|0|1
C|NXPI|20240717|14:00:20.753609|S|1|282.62|0|1
C|NXPI|20240717|14:01:02.438069|S|43|282.52|0|43
C|NXPI|20240717|14:01:02.438069|S|100|282.52|0|100
C|NXPI|20240717|14:10:21.603240|S|2|282.64|0|2
C|NXPI|20240717|14:10:24.302285|S|2|282.64|0|2
C|NXPI|20240717|14:10:26.181934|S|6|282.64|0|6
C|NXPI|20240717|14:24:59.935176|S|22|281.26|0|22
C|NXPI|20240717|14:36:46.009238|S|7|281.36|0|7
C|NXPI|20240717|14:36:51.026024|S|5|281.38|0|5
C|NXPI|20240717|14:56:01.617828|S|100|281|0|100
C|NXPI|20240717|15:38:12.317215|S|100|281.32|0|100
C|NXPI|20240717|15:44:55.472918|S|1|281.26|0|1
C|NXPI|20240717|15:53:07.993990|S|6|280.63|0|6
C|NXPI|20240717|15:53:07.995863|S|1|280.64|0|1
C|NXPI|20240717|15:53:07.996438|S|5|280.64|0|5
C|NXPI|20240717|15:57:51.120392|S|24|277.21|0|24
C|NXPI|20240717|15:59:01.098572|S|100|276.7|0|100
C|NXRT|20240717|12:57:54.141582|S|16|41.67|0|16
C|NXST|20240717|10:12:11.948275|S|100|180.29|0|100
C|NXST|20240717|10:12:11.948388|S|100|180.28|0|100
C|NXST|20240717|11:08:15.471619|S|50|182.84|0|50
C|NXT|20240717|09:33:51.861068|S|100|47.53|0|100
C|NXT|20240717|12:33:57.841467|S|1|47.34|0|1
C|NXT|20240717|12:46:24.643438|S|1|46.9|0|1
C|NXT|20240717|12:48:32.012765|S|5|46.86|0|5
C|NXT|20240717|14:32:12.011968|S|100|48.48|0|100
C|NXT|20240717|14:52:55.856445|S|100|48.24|0|100
C|NXT|20240717|15:12:05.037318|S|100|47.85|0|100
C|NXT|20240717|15:20:57.208688|S|14|47.63|0|14
C|NXT|20240717|15:24:35.621869|S|1|47.85|0|1
C|NXT|20240717|15:33:39.239875|S|100|47.98|0|100
C|NXT|20240717|15:50:25.348649|S|10|47.6|0|10
C|NXT|20240717|15:54:40.230889|S|2500|47.46|0|2500
C|NXT|20240717|15:54:40.230942|S|50|47.47|0|50
C|NXT|20240717|15:55:36.052130|S|100|47.22|0|100
C|NXT|20240717|15:55:36.052130|S|6|47.22|0|6
C|NXT|20240717|15:55:36.052148|S|100|47.22|0|100
C|NXT|20240717|15:56:25.822271|S|100|47.26|0|100
C|NXT|20240717|15:56:51.886899|S|6|47.26|0|6
C|NXT|20240717|15:58:52.091915|S|4|47.18|0|4
C|NXT|20240717|15:59:42.195139|S|12|47.165|0|12
C|NXT|20240717|15:59:42.195341|S|88|47.165|0|88
C|NYCB|20240717|09:36:45.403164|S|1|10.65|0|1
C|NYCB|20240717|09:52:09.614111|S|100|11|0|100
C|NYCB|20240717|09:52:20.871217|S|100|11|0|100
C|NYCB|20240717|09:52:20.871333|S|100|11|0|100
C|NYCB|20240717|09:52:20.871410|S|100|11|0|100
C|NYCB|20240717|09:52:20.871485|S|100|11|0|100
C|NYCB|20240717|09:52:55.173246|S|4|11|0|4
C|NYCB|20240717|09:55:58.469759|S|29|11.025|0|29
C|NYCB|20240717|10:08:35.212965|S|90|10.85|0|90
C|NYCB|20240717|10:15:40.423538|S|5|10.76|0|5
C|NYCB|20240717|10:25:23.719061|S|400|10.815|0|400
C|NYCB|20240717|10:26:18.221662|S|100|10.815|0|100
C|NYCB|20240717|10:31:24.373617|S|400|10.895|0|400
C|NYCB|20240717|10:34:00.690539|S|100|10.91|0|100
C|NYCB|20240717|10:34:58.573859|S|62|10.92|0|62
C|NYCB|20240717|10:35:52.283657|S|13|10.91|0|13
C|NYCB|20240717|10:37:50.497313|S|100|10.9|0|100
C|NYCB|20240717|10:39:54.484784|S|100|10.87|0|100
C|NYCB|20240717|10:41:13.026628|S|100|10.86|0|100
C|NYCB|20240717|10:43:38.808325|S|100|10.865|0|100
C|NYCB|20240717|10:47:29.501983|S|7|10.89|0|7
C|NYCB|20240717|10:49:52.667115|S|1|10.87|0|1
C|NYCB|20240717|10:54:07.999852|S|5|10.82|0|5
C|NYCB|20240717|10:58:17.388030|S|100|10.86|0|100
C|NYCB|20240717|10:59:07.840402|S|90|10.85|0|90
C|NYCB|20240717|10:59:09.919522|S|16|10.86|0|16
C|NYCB|20240717|10:59:47.468688|S|44|10.86|0|44
C|NYCB|20240717|10:59:58.872892|S|27|10.875|0|27
C|NYCB|20240717|11:06:30.656043|S|100|10.98|0|100
C|NYCB|20240717|11:06:42.607670|S|136|10.995|0|136
C|NYCB|20240717|11:07:37.160037|S|100|10.995|0|100
C|NYCB|20240717|11:07:37.160223|S|66|10.995|0|66
C|NYCB|20240717|11:08:19.850918|S|100|11.02|0|100
C|NYCB|20240717|11:08:19.851321|S|4|11.02|0|4
C|NYCB|20240717|11:08:19.851771|S|4|11.01|0|4
C|NYCB|20240717|11:08:19.851919|S|5|11.02|0|5
C|NYCB|20240717|11:08:19.852830|S|6|11.025|0|6
C|NYCB|20240717|11:08:19.853236|S|5|11.025|0|5
C|NYCB|20240717|11:08:31.154844|S|79|11.04|0|79
C|NYCB|20240717|11:08:41.239905|S|100|11.05|0|100
C|NYCB|20240717|11:09:21.454662|S|21|11.085|0|21
C|NYCB|20240717|11:09:26.751365|S|28|11.08|0|28
C|NYCB|20240717|11:13:07.301860|S|100|11.04|0|100
C|NYCB|20240717|11:13:07.301861|S|100|11.04|0|100
C|NYCB|20240717|11:18:12.923792|S|100|11.06|0|100
C|NYCB|20240717|11:18:29.234895|S|6|11.09|0|6
C|NYCB|20240717|11:19:02.705840|S|100|11.09|0|100
C|NYCB|20240717|11:21:28.431661|S|72|11.1|0|72
C|NYCB|20240717|11:25:09.109498|S|56|11.11|0|56
C|NYCB|20240717|11:26:25.356595|S|30|11.15|0|30
C|NYCB|20240717|11:28:10.335825|S|100|11.18|0|100
C|NYCB|20240717|11:28:57.638194|S|100|11.21|0|100
C|NYCB|20240717|11:29:01.266961|S|100|11.2|0|100
C|NYCB|20240717|11:29:02.279640|S|4|11.2|0|4
C|NYCB|20240717|11:29:02.279733|S|8|11.2|0|8
C|NYCB|20240717|11:29:03.217094|S|65|11.2|0|65
C|NYCB|20240717|11:29:21.255671|S|14|11.21|0|14
C|NYCB|20240717|11:29:26.132648|S|100|11.21|0|100
C|NYCB|20240717|11:29:44.414190|S|82|11.21|0|82
C|NYCB|20240717|11:31:20.845182|S|100|11.25|0|100
C|NYCB|20240717|11:34:34.506130|S|52|11.29|0|52
C|NYCB|20240717|11:36:26.607208|S|34|11.36|0|34
C|NYCB|20240717|11:36:32.236499|S|16|11.37|0|16
C|NYCB|20240717|11:37:18.001988|S|100|11.34|0|100
C|NYCB|20240717|11:37:56.021855|S|9|11.35|0|9
C|NYCB|20240717|11:38:20.506468|S|100|11.31|0|100
C|NYCB|20240717|11:38:46.583638|S|2|11.32|0|2
C|NYCB|20240717|11:39:49.801817|S|100|11.34|0|100
C|NYCB|20240717|11:41:44.140197|S|8|11.38|0|8
C|NYCB|20240717|11:42:42.811979|S|33|11.36|0|33
C|NYCB|20240717|11:42:45.484573|S|12|11.35|0|12
C|NYCB|20240717|11:43:17.850581|S|41|11.35|0|41
C|NYCB|20240717|11:43:27.441266|S|89|11.37|0|89
C|NYCB|20240717|11:43:27.441266|S|11|11.37|0|11
C|NYCB|20240717|11:44:36.394339|S|100|11.37|0|100
C|NYCB|20240717|11:44:40.765562|S|12|11.38|0|12
C|NYCB|20240717|11:46:02.458007|S|42|11.38|0|42
C|NYCB|20240717|11:46:48.348488|S|229|11.395|0|229
C|NYCB|20240717|11:47:27.275831|S|100|11.4|0|100
C|NYCB|20240717|11:47:27.276819|S|100|11.4|0|100
C|NYCB|20240717|11:47:28.323270|S|100|11.4|0|100
C|NYCB|20240717|11:48:30.994209|S|4|11.43|0|4
C|NYCB|20240717|11:59:33.643140|S|100|11.39|0|100
C|NYCB|20240717|12:00:33.935408|S|86|11.425|0|86
C|NYCB|20240717|12:00:40.749176|S|100|11.43|0|100
C|NYCB|20240717|12:01:25.437251|S|19|11.42|0|19
C|NYCB|20240717|12:02:51.839321|S|100|11.34|0|100
C|NYCB|20240717|12:03:51.855330|S|100|11.3|0|100
C|NYCB|20240717|12:08:19.353724|S|6|11.31|0|6
C|NYCB|20240717|12:11:44.472497|S|100|11.3|0|100
C|NYCB|20240717|12:11:45.864409|S|85|11.305|0|85
C|NYCB|20240717|12:11:45.864474|S|2|11.31|0|2
C|NYCB|20240717|12:11:45.864493|S|1|11.31|0|1
C|NYCB|20240717|12:15:23.309128|S|100|11.35|0|100
C|NYCB|20240717|12:15:54.038910|S|100|11.345|0|100
C|NYCB|20240717|12:20:49.241853|S|1|11.28|0|1
C|NYCB|20240717|12:28:15.708799|S|200|11.365|0|200
C|NYCB|20240717|12:28:15.708814|S|9|11.365|0|9
C|NYCB|20240717|12:29:33.186850|S|200|11.38|0|200
C|NYCB|20240717|12:31:22.473569|S|100|11.35|0|100
C|NYCB|20240717|12:34:39.632825|S|100|11.4|0|100
C|NYCB|20240717|12:34:39.633051|S|100|11.4|0|100
C|NYCB|20240717|12:35:10.039593|S|100|11.4|0|100
C|NYCB|20240717|12:35:10.039593|S|96|11.4|0|96
C|NYCB|20240717|12:35:10.039635|S|96|11.4|0|96
C|NYCB|20240717|12:35:10.039635|S|100|11.4|0|100
C|NYCB|20240717|12:35:38.312082|S|100|11.4|0|100
C|NYCB|20240717|12:35:38.312349|S|100|11.4|0|100
C|NYCB|20240717|12:35:45.883384|S|100|11.4|0|100
C|NYCB|20240717|12:35:45.883454|S|100|11.4|0|100
C|NYCB|20240717|12:35:54.599486|S|100|11.4|0|100
C|NYCB|20240717|12:35:54.599709|S|100|11.4|0|100
C|NYCB|20240717|12:36:02.323238|S|100|11.4|0|100
C|NYCB|20240717|12:36:08.972311|S|100|11.4|0|100
C|NYCB|20240717|12:36:10.270335|S|100|11.4|0|100
C|NYCB|20240717|12:36:10.272969|S|100|11.4|0|100
C|NYCB|20240717|12:36:13.305358|S|100|11.4|0|100
C|NYCB|20240717|12:36:20.328813|S|100|11.4|0|100
C|NYCB|20240717|12:36:30.410571|S|4|11.4|0|4
C|NYCB|20240717|12:37:42.265971|S|100|11.45|0|100
C|NYCB|20240717|12:37:52.663109|S|100|11.46|0|100
C|NYCB|20240717|12:37:53.087249|S|100|11.46|0|100
C|NYCB|20240717|12:37:53.952262|S|100|11.46|0|100
C|NYCB|20240717|12:37:53.975909|S|100|11.45|0|100
C|NYCB|20240717|12:37:57.871115|S|100|11.45|0|100
C|NYCB|20240717|12:39:44.237463|S|8|11.41|0|8
C|NYCB|20240717|12:39:58.676550|S|100|11.37|0|100
C|NYCB|20240717|12:41:31.205635|S|200|11.33|0|200
C|NYCB|20240717|12:43:47.281317|S|200|11.29|0|200
C|NYCB|20240717|12:49:02.801608|S|100|11.26|0|100
C|NYCB|20240717|12:49:02.801609|S|100|11.26|0|100
C|NYCB|20240717|12:49:16.266703|S|100|11.27|0|100
C|NYCB|20240717|12:49:27.646190|S|200|11.27|0|200
C|NYCB|20240717|12:49:44.769495|S|200|11.26|0|200
C|NYCB|20240717|12:50:35.624099|S|100|11.27|0|100
C|NYCB|20240717|12:51:19.020134|S|200|11.26|0|200
C|NYCB|20240717|12:56:18.499856|S|2|11.26|0|2
C|NYCB|20240717|13:00:06.509535|S|100|11.28|0|100
C|NYCB|20240717|13:01:27.950195|S|88|11.3|0|88
C|NYCB|20240717|13:21:05.584103|S|2|11.135|0|2
C|NYCB|20240717|13:36:05.913518|S|100|11.22|0|100
C|NYCB|20240717|13:36:05.914916|S|100|11.22|0|100
C|NYCB|20240717|13:36:05.915798|S|100|11.22|0|100
C|NYCB|20240717|13:36:05.916069|E|100|11.22|0|100
C|NYCB|20240717|13:37:25.505409|S|40|11.26|0|40
C|NYCB|20240717|13:38:21.631562|S|100|11.28|0|100
C|NYCB|20240717|13:38:21.631562|S|100|11.28|0|100
C|NYCB|20240717|13:38:28.535465|S|93|11.28|0|93
C|NYCB|20240717|13:38:28.535661|S|7|11.28|0|7
C|NYCB|20240717|13:38:55.078019|S|6|11.28|0|6
C|NYCB|20240717|13:38:55.078100|S|94|11.28|0|94
C|NYCB|20240717|13:45:01.105993|S|100|11.25|0|100
C|NYCB|20240717|13:45:56.663008|S|5|11.24|0|5
C|NYCB|20240717|13:52:16.102760|S|100|11.26|0|100
C|NYCB|20240717|14:01:57.130333|S|4|11.19|0|4
C|NYCB|20240717|14:01:57.131957|S|13|11.18|0|13
C|NYCB|20240717|14:01:57.132765|S|100|11.18|0|100
C|NYCB|20240717|14:02:20.760127|S|15|11.16|0|15
C|NYCB|20240717|14:02:20.760128|S|4|11.16|0|4
C|NYCB|20240717|14:02:20.765670|S|4|11.15|0|4
C|NYCB|20240717|14:02:20.766249|S|100|11.15|0|100
C|NYCB|20240717|14:02:20.772204|S|34|11.14|0|34
C|NYCB|20240717|14:13:14.008454|S|9|11.28|0|9
C|NYCB|20240717|14:17:05.073879|S|93|11.31|0|93
C|NYCB|20240717|14:17:52.143798|S|100|11.31|0|100
C|NYCB|20240717|14:17:52.226640|S|100|11.32|0|100
C|NYCB|20240717|14:17:52.227336|S|100|11.32|0|100
C|NYCB|20240717|14:19:03.576501|S|19|11.33|0|19
C|NYCB|20240717|14:20:09.620093|S|100|11.33|0|100
C|NYCB|20240717|14:20:34.105597|S|100|11.33|0|100
C|NYCB|20240717|14:20:34.109621|S|100|11.33|0|100
C|NYCB|20240717|14:20:42.330533|S|100|11.33|0|100
C|NYCB|20240717|14:24:41.196096|S|99|11.34|0|99
C|NYCB|20240717|14:25:00.579604|S|100|11.34|0|100
C|NYCB|20240717|14:25:02.965046|S|100|11.34|0|100
C|NYCB|20240717|14:25:11.094598|S|100|11.34|0|100
C|NYCB|20240717|14:25:24.964916|S|100|11.34|0|100
C|NYCB|20240717|14:25:52.225633|S|100|11.34|0|100
C|NYCB|20240717|14:27:24.834620|S|91|11.36|0|91
C|NYCB|20240717|14:27:44.407471|S|83|11.37|0|83
C|NYCB|20240717|14:28:01.620546|S|100|11.38|0|100
C|NYCB|20240717|14:28:04.298204|S|100|11.38|0|100
C|NYCB|20240717|14:29:41.907250|S|3|11.34|0|3
C|NYCB|20240717|14:30:07.152152|S|100|11.34|0|100
C|NYCB|20240717|14:30:59.222023|S|100|11.34|0|100
C|NYCB|20240717|14:30:59.239379|S|100|11.34|0|100
C|NYCB|20240717|14:30:59.275092|S|100|11.34|0|100
C|NYCB|20240717|14:30:59.315826|S|100|11.34|0|100
C|NYCB|20240717|14:35:21.564326|S|63|11.34|0|63
C|NYCB|20240717|14:38:53.343950|S|100|11.325|0|100
C|NYCB|20240717|14:47:22.948407|S|100|11.33|0|100
C|NYCB|20240717|14:51:28.167285|S|59|11.335|0|59
C|NYCB|20240717|14:51:28.268958|S|24|11.33|0|24
C|NYCB|20240717|14:54:24.020495|S|100|11.31|0|100
C|NYCB|20240717|14:57:23.699637|S|15|11.28|0|15
C|NYCB|20240717|14:58:57.742564|S|100|11.3|0|100
C|NYCB|20240717|14:59:36.672888|S|100|11.3|0|100
C|NYCB|20240717|14:59:43.335891|S|10|11.31|0|10
C|NYCB|20240717|15:00:01.028791|S|24|11.26|0|24
C|NYCB|20240717|15:01:40.928310|S|100|11.3|0|100
C|NYCB|20240717|15:01:55.747835|S|26|11.3|0|26
C|NYCB|20240717|15:02:04.587051|S|100|11.29|0|100
C|NYCB|20240717|15:02:47.370986|S|24|11.31|0|24
C|NYCB|20240717|15:05:21.316852|S|100|11.36|0|100
C|NYCB|20240717|15:05:38.402338|S|21|11.38|0|21
C|NYCB|20240717|15:05:38.402413|S|79|11.38|0|79
C|NYCB|20240717|15:05:42.554695|S|12|11.37|0|12
C|NYCB|20240717|15:05:42.554695|S|14|11.37|0|14
C|NYCB|20240717|15:05:42.554696|S|86|11.37|0|86
C|NYCB|20240717|15:05:45.793745|S|14|11.37|0|14
C|NYCB|20240717|15:05:51.318650|S|100|11.37|0|100
C|NYCB|20240717|15:07:09.156399|S|23|11.35|0|23
C|NYCB|20240717|15:07:12.141153|S|100|11.35|0|100
C|NYCB|20240717|15:09:38.035627|S|100|11.39|0|100
C|NYCB|20240717|15:09:43.713595|S|100|11.39|0|100
C|NYCB|20240717|15:10:24.196697|S|13|11.37|0|13
C|NYCB|20240717|15:11:51.573794|S|100|11.37|0|100
C|NYCB|20240717|15:11:52.555734|S|100|11.37|0|100
C|NYCB|20240717|15:11:52.989123|S|100|11.37|0|100
C|NYCB|20240717|15:11:56.593107|S|100|11.37|0|100
C|NYCB|20240717|15:12:29.656286|S|100|11.37|0|100
C|NYCB|20240717|15:12:31.895348|S|100|11.37|0|100
C|NYCB|20240717|15:14:07.679789|S|12|11.35|0|12
C|NYCB|20240717|15:14:12.523025|S|100|11.35|0|100
C|NYCB|20240717|15:14:14.048302|S|100|11.35|0|100
C|NYCB|20240717|15:15:05.759386|S|100|11.36|0|100
C|NYCB|20240717|15:15:12.077486|S|100|11.36|0|100
C|NYCB|20240717|15:15:23.660569|S|100|11.36|0|100
C|NYCB|20240717|15:15:45.011476|S|5|11.36|0|5
C|NYCB|20240717|15:15:56.898401|S|10|11.34|0|10
C|NYCB|20240717|15:15:58.139141|S|100|11.325|0|100
C|NYCB|20240717|15:17:05.812960|S|25|11.3|0|25
C|NYCB|20240717|15:17:07.878573|S|18|11.31|0|18
C|NYCB|20240717|15:20:01.319780|S|45|11.39|0|45
C|NYCB|20240717|15:20:57.297669|S|380|11.38|0|380
C|NYCB|20240717|15:20:57.297669|S|20|11.38|0|20
C|NYCB|20240717|15:22:37.806148|S|184|11.38|0|184
C|NYCB|20240717|15:24:58.771952|S|100|11.37|0|100
C|NYCB|20240717|15:27:45.082571|S|100|11.36|0|100
C|NYCB|20240717|15:27:55.012368|S|100|11.36|0|100
C|NYCB|20240717|15:28:47.749826|S|400|11.385|0|400
C|NYCB|20240717|15:28:59.450640|S|200|11.395|0|200
C|NYCB|20240717|15:28:59.450721|S|104|11.39|0|104
C|NYCB|20240717|15:29:00.025145|S|200|11.38|0|200
C|NYCB|20240717|15:29:03.795980|S|100|11.38|0|100
C|NYCB|20240717|15:29:15.673412|S|100|11.38|0|100
C|NYCB|20240717|15:30:37.340116|S|13|11.37|0|13
C|NYCB|20240717|15:30:53.441920|S|3|11.38|0|3
C|NYCB|20240717|15:30:53.441920|S|20|11.38|0|20
C|NYCB|20240717|15:31:01.012738|S|3|11.38|0|3
C|NYCB|20240717|15:31:03.389631|S|3|11.38|0|3
C|NYCB|20240717|15:31:48.385377|S|10|11.38|0|10
C|NYCB|20240717|15:31:48.385406|S|10|11.38|0|10
C|NYCB|20240717|15:33:08.422942|S|100|11.38|0|100
C|NYCB|20240717|15:33:34.033669|S|44|11.38|0|44
C|NYCB|20240717|15:34:49.694541|S|187|11.385|0|187
C|NYCB|20240717|15:34:53.863264|S|1|11.39|0|1
C|NYCB|20240717|15:35:03.762999|S|3|11.39|0|3
C|NYCB|20240717|15:35:51.451474|S|48|11.4|0|48
C|NYCB|20240717|15:36:19.228510|S|1|11.41|0|1
C|NYCB|20240717|15:38:08.095302|S|200|11.39|0|200
C|NYCB|20240717|15:38:20.578779|S|2|11.4|0|2
C|NYCB|20240717|15:38:20.578779|S|1|11.4|0|1
C|NYCB|20240717|15:38:20.578780|S|2|11.4|0|2
C|NYCB|20240717|15:39:21.591223|S|2|11.41|0|2
C|NYCB|20240717|15:40:10.311091|S|1|11.41|0|1
C|NYCB|20240717|15:40:17.032332|S|1|11.41|0|1
C|NYCB|20240717|15:42:05.327486|S|100|11.4|0|100
C|NYCB|20240717|15:43:16.637540|S|14|11.405|0|14
C|NYCB|20240717|15:43:29.876954|S|100|11.4|0|100
C|NYCB|20240717|15:43:30.872745|S|100|11.4|0|100
C|NYCB|20240717|15:43:48.510058|S|8|11.4|0|8
C|NYCB|20240717|15:44:54.583398|S|26|11.41|0|26
C|NYCB|20240717|15:46:00.890055|S|43|11.42|0|43
C|NYCB|20240717|15:46:04.802166|S|100|11.42|0|100
C|NYCB|20240717|15:47:22.730150|S|37|11.43|0|37
C|NYCB|20240717|15:48:24.180230|S|12|11.44|0|12
C|NYCB|20240717|15:50:14.154054|S|100|11.49|0|100
C|NYCB|20240717|15:50:43.368174|S|100|11.49|0|100
C|NYCB|20240717|15:50:46.917207|S|59|11.49|0|59
C|NYCB|20240717|15:51:31.285681|S|100|11.52|0|100
C|NYCB|20240717|15:52:41.616675|S|200|11.57|0|200
C|NYCB|20240717|15:52:41.630205|S|200|11.57|0|200
C|NYCB|20240717|15:52:41.630205|S|100|11.57|0|100
C|NYCB|20240717|15:52:41.630472|S|200|11.57|0|200
C|NYCB|20240717|15:52:44.878022|S|200|11.57|0|200
C|NYCB|20240717|15:52:57.582130|S|23|11.56|0|23
C|NYCB|20240717|15:52:57.588049|S|76|11.605|0|76
C|NYCB|20240717|15:53:14.832049|S|100|11.58|0|100
C|NYCB|20240717|15:53:14.834571|S|100|11.61|0|100
C|NYCB|20240717|15:53:14.834689|S|100|11.61|0|100
C|NYCB|20240717|15:53:14.836786|S|100|11.62|0|100
C|NYCB|20240717|15:53:21.491720|S|100|11.57|0|100
C|NYCB|20240717|15:53:42.935434|S|58|11.56|0|58
C|NYCB|20240717|15:54:30.019481|S|11|11.49|0|11
C|NYCB|20240717|15:54:30.664060|S|100|11.5|0|100
C|NYCB|20240717|15:54:30.852219|S|100|11.5|0|100
C|NYCB|20240717|15:54:35.014718|S|57|11.5|0|57
C|NYCB|20240717|15:55:22.015321|S|200|11.5|0|200
C|NYCB|20240717|15:55:43.429674|S|200|11.46|0|200
C|NYCB|20240717|15:55:45.502902|S|200|11.47|0|200
C|NYCB|20240717|15:55:51.969313|S|53|11.47|0|53
C|NYCB|20240717|15:56:01.102248|S|195|11.46|0|195
C|NYCB|20240717|15:56:01.650964|S|151|11.46|0|151
C|NYCB|20240717|15:56:02.102749|S|200|11.46|0|200
C|NYCB|20240717|15:56:04.101997|S|100|11.465|0|100
C|NYCB|20240717|15:56:04.101998|S|100|11.46|0|100
C|NYCB|20240717|15:56:33.359353|S|200|11.48|0|200
C|NYCB|20240717|15:56:34.056841|S|200|11.48|0|200
C|NYCB|20240717|15:56:34.058196|S|200|11.48|0|200
C|NYCB|20240717|15:56:34.058196|S|501|11.48|0|501
C|NYCB|20240717|15:56:34.062101|S|200|11.48|0|200
C|NYCB|20240717|15:56:39.394474|S|100|11.475|0|100
C|NYCB|20240717|15:56:40.854231|S|70|11.48|0|70
C|NYCB|20240717|15:56:44.291768|S|200|11.49|0|200
C|NYCB|20240717|15:56:44.310168|S|200|11.49|0|200
C|NYCB|20240717|15:56:44.374775|S|200|11.49|0|200
C|NYCB|20240717|15:56:48.102971|S|200|11.5|0|200
C|NYCB|20240717|15:56:48.102971|S|100|11.5|0|100
C|NYCB|20240717|15:57:37.425306|S|200|11.47|0|200
C|NYCB|20240717|15:57:41.190311|S|200|11.47|0|200
C|NYCB|20240717|15:57:43.081497|S|200|11.47|0|200
C|NYCB|20240717|15:58:07.935347|S|100|11.48|0|100
C|NYCB|20240717|15:58:10.324147|S|100|11.47|0|100
C|NYCB|20240717|15:58:20.376023|S|53|11.47|0|53
C|NYCB|20240717|15:58:21.240511|S|170|11.47|0|170
C|NYCB|20240717|15:58:22.850342|S|300|11.47|0|300
C|NYCB|20240717|15:58:25.598372|S|300|11.47|0|300
C|NYCB|20240717|15:58:27.289931|S|300|11.47|0|300
C|NYCB|20240717|15:58:28.221225|S|300|11.47|0|300
C|NYCB|20240717|15:58:32.159463|S|300|11.46|0|300
C|NYCB|20240717|15:58:32.918554|S|300|11.46|0|300
C|NYCB|20240717|15:58:32.919097|S|158|11.46|0|158
C|NYCB|20240717|15:58:32.919300|S|300|11.46|0|300
C|NYCB|20240717|15:58:32.919403|S|100|11.46|0|100
C|NYCB|20240717|15:58:34.513462|S|42|11.46|0|42
C|NYCB|20240717|15:58:34.513462|S|222|11.46|0|222
C|NYCB|20240717|15:58:34.660144|S|78|11.46|0|78
C|NYCB|20240717|15:58:34.660145|S|222|11.46|0|222
C|NYCB|20240717|15:58:34.661961|S|222|11.46|0|222
C|NYCB|20240717|15:58:34.661962|S|78|11.46|0|78
C|NYCB|20240717|15:58:34.663226|S|222|11.46|0|222
C|NYCB|20240717|15:58:34.663226|S|78|11.46|0|78
C|NYCB|20240717|15:58:34.917929|S|222|11.46|0|222
C|NYCB|20240717|15:58:34.917929|S|78|11.46|0|78
C|NYCB|20240717|15:58:34.918383|S|100|11.46|0|100
C|NYCB|20240717|15:58:35.603171|S|100|11.46|0|100
C|NYCB|20240717|15:58:36.605896|S|100|11.46|0|100
C|NYCB|20240717|15:58:36.625284|S|200|11.46|0|200
C|NYCB|20240717|15:58:36.625284|S|73|11.46|0|73
C|NYCB|20240717|15:58:38.731688|S|126|11.46|0|126
C|NYCB|20240717|15:58:41.341868|S|100|11.46|0|100
C|NYCB|20240717|15:58:41.860072|S|100|11.46|0|100
C|NYCB|20240717|15:58:42.437006|S|45|11.46|0|45
C|NYCB|20240717|15:58:44.855980|S|100|11.46|0|100
C|NYCB|20240717|15:58:47.214830|S|100|11.46|0|100
C|NYCB|20240717|15:58:50.644200|S|60|11.47|0|60
C|NYCB|20240717|15:59:26.167280|S|100|11.45|0|100
C|NYCB|20240717|15:59:27.107633|S|100|11.455|0|100
C|NYCB|20240717|15:59:27.107633|S|100|11.455|0|100
C|NYCB|20240717|15:59:27.108251|S|279|11.455|0|279
C|NYCB|20240717|15:59:27.108853|S|121|11.455|0|121
C|NYCB|20240717|15:59:28.910033|S|295|11.45|0|295
C|NYCB|20240717|15:59:30.059969|S|100|11.455|0|100
C|NYCB|20240717|15:59:30.728729|S|100|11.455|0|100
C|NYCB|20240717|15:59:31.303025|S|100|11.455|0|100
C|NYCB|20240717|15:59:31.324563|S|100|11.455|0|100
C|NYCB|20240717|15:59:31.392456|S|100|11.455|0|100
C|NYCB|20240717|15:59:31.619276|S|100|11.455|0|100
C|NYCB|20240717|15:59:32.022962|S|10|11.455|0|10
C|NYCB|20240717|15:59:32.065901|S|90|11.455|0|90
C|NYCB|20240717|15:59:32.065901|S|10|11.46|0|10
C|NYCB|20240717|15:59:32.071811|S|90|11.46|0|90
C|NYCB|20240717|15:59:32.232104|S|100|11.455|0|100
C|NYCB|20240717|15:59:32.832267|S|100|11.455|0|100
C|NYCB|20240717|15:59:32.881859|S|100|11.455|0|100
C|NYCB|20240717|15:59:32.985257|S|100|11.455|0|100
C|NYCB|20240717|15:59:34.107505|S|4|11.455|0|4
C|NYCB|20240717|15:59:34.275580|S|4|11.455|0|4
C|NYCB|20240717|15:59:35.656245|S|100|11.455|0|100
C|NYCB|20240717|15:59:37.405263|S|100|11.45|0|100
C|NYCB|20240717|15:59:38.540086|S|300|11.455|0|300
C|NYCB|20240717|15:59:40.771799|S|95|11.45|0|95
C|NYCB|20240717|15:59:41.895775|S|100|11.45|0|100
C|NYCB|20240717|15:59:45.386990|S|6|11.45|0|6
C|NYCB|20240717|15:59:45.462415|S|94|11.45|0|94
C|NYCB|20240717|15:59:46.015930|S|100|11.45|0|100
C|NYCB|20240717|15:59:46.415207|S|81|11.45|0|81
C|NYCB|20240717|15:59:48.311453|S|100|11.45|0|100
C|NYCB|20240717|15:59:48.928338|S|1|11.45|0|1
C|NYCB|20240717|15:59:51.688445|S|90|11.44|0|90
C|NYCB|20240717|15:59:58.210470|S|202|11.44|0|202
C|NYCB|20240717|15:59:58.586950|S|300|11.44|0|300
C|NYCB PRA|20240717|11:03:29.005547|S|110|19.46|0|110
C|NYCB PRA|20240717|11:03:29.006854|S|100|19.46|0|100
C|NYMT|20240717|10:00:03.870735|S|1|6.88|0|1
C|NYMT|20240717|10:03:53.708334|S|1|6.85|0|1
C|NYMT|20240717|12:53:50.711370|S|100|6.83|0|100
C|NYMT|20240717|12:58:40.888842|S|1|6.84|0|1
C|NYMT|20240717|13:30:12.261774|S|100|6.84|0|100
C|NYMT|20240717|13:32:46.344887|S|1|6.85|0|1
C|NYMT|20240717|13:39:52.646262|S|1|6.84|0|1
C|NYMT|20240717|15:27:08.693227|S|10|6.86|0|10
C|NYMT|20240717|15:50:06.274838|S|15|6.855|0|15
C|NYMT|20240717|15:50:15.538779|S|7|6.855|0|7
C|NYMT|20240717|15:50:18.307079|S|7|6.855|0|7
C|NYMT|20240717|15:50:24.324052|S|7|6.855|0|7
C|NYMT|20240717|15:50:26.460880|S|21|6.855|0|21
C|NYT|20240717|10:12:20.576054|S|75|53.63|0|75
C|NYT|20240717|10:29:03.744624|S|37|53.7|0|37
C|NYT|20240717|13:58:11.720274|S|100|53.4|0|100
C|NYT|20240717|14:30:01.331631|S|1|53.47|0|1
C|NYT|20240717|15:02:13.418332|S|54|53.36|0|54
C|NYT|20240717|15:02:34.623880|S|46|53.36|0|46
C|NYT|20240717|15:21:05.537507|S|10|53.29|0|10
C|NYT|20240717|15:25:49.650734|S|75|53.3|0|75
C|NYT|20240717|15:56:51.986711|S|5|53.34|0|5
C|NYT|20240717|15:57:19.296229|S|28|53.34|0|28
C|NYT|20240717|15:57:19.296487|S|3|53.34|0|3
C|NYT|20240717|15:57:19.296742|S|4|53.34|0|4
C|NZF|20240717|09:52:44.521913|S|100|12.32|0|100
C|NZF|20240717|09:53:27.286579|S|100|12.32|0|100
C|NZF|20240717|09:54:05.137757|S|100|12.325|0|100
C|NZF|20240717|09:54:45.798755|S|100|12.325|0|100
C|NZF|20240717|09:55:43.752454|S|42|12.32|0|42
C|NZF|20240717|09:55:43.752454|S|58|12.325|0|58
C|NZF|20240717|10:44:56.355989|S|100|12.31|0|100
C|NZF|20240717|10:47:21.920875|S|100|12.31|0|100
C|NZF|20240717|10:48:17.689301|S|100|12.31|0|100
C|NZF|20240717|10:49:11.773743|S|100|12.31|0|100
C|NZF|20240717|10:49:55.098499|S|100|12.31|0|100
C|NZF|20240717|12:24:06.356530|S|100|12.34|0|100
C|NZF|20240717|12:27:53.282626|S|100|12.34|0|100
C|NZF|20240717|12:30:56.548314|S|100|12.34|0|100
C|NZF|20240717|12:34:07.750085|S|100|12.34|0|100
C|NZF|20240717|12:38:10.310504|S|100|12.34|0|100
C|NZF|20240717|12:39:06.832834|S|100|12.34|0|100
C|NZF|20240717|12:40:13.302158|S|100|12.34|0|100
C|NZF|20240717|12:41:06.096924|S|100|12.34|0|100
C|NZF|20240717|12:49:17.436119|S|100|12.33|0|100
C|NZF|20240717|12:50:24.658819|S|85|12.33|0|85
C|NZF|20240717|13:13:15.374795|S|78|12.33|0|78
C|NZF|20240717|13:14:11.698542|S|78|12.33|0|78
C|NZF|20240717|13:15:15.617672|S|22|12.33|0|22
C|NZF|20240717|13:26:55.678518|S|71|12.33|0|71
C|NZF|20240717|13:57:37.909939|S|100|12.33|0|100
C|NZF|20240717|14:09:40.699213|S|73|12.335|0|73
C|NZF|20240717|14:10:50.666051|S|73|12.335|0|73
C|NZF|20240717|14:11:53.163703|S|73|12.33|0|73
C|NZF|20240717|14:25:29.218528|S|100|12.33|0|100
C|NZF|20240717|15:55:42.918101|S|100|12.355|0|100
C|NZF|20240717|15:58:51.253405|S|86|12.35|0|86
C|O|20240717|09:39:25.740144|S|1|56.67|0|1
C|O|20240717|09:39:31.699727|S|1|56.68|0|1
C|O|20240717|09:43:56.191656|S|2|56.7|0|2
C|O|20240717|10:29:32.812488|S|22|57.21|0|22
C|O|20240717|10:30:43.010159|S|4|57.21|0|4
C|O|20240717|10:44:52.303345|S|15|57.26|0|15
C|O|20240717|10:46:41.705147|S|3|57.16|0|3
C|O|20240717|10:55:22.193783|S|1|57.305|0|1
C|O|20240717|10:57:22.225174|S|3|57.38|0|3
C|O|20240717|11:11:43.952446|S|6|57.16|0|6
C|O|20240717|12:09:32.629026|S|2|57.53|0|2
C|O|20240717|12:41:48.324317|S|1|57.485|0|1
C|O|20240717|12:54:28.079794|S|100|57.425|0|100
C|O|20240717|12:56:54.754491|S|244|57.39|0|244
C|O|20240717|13:03:38.979926|S|7|57.33|0|7
C|O|20240717|13:07:02.769776|S|100|57.31|0|100
C|O|20240717|13:23:52.074494|S|100|57.27|0|100
C|O|20240717|13:44:26.675899|S|1|57.46|0|1
C|O|20240717|13:54:59.624063|S|100|57.465|0|100
C|O|20240717|14:07:07.355155|S|100|57.535|0|100
C|O|20240717|14:16:34.042221|S|100|57.625|0|100
C|O|20240717|14:20:20.004563|S|100|57.645|0|100
C|O|20240717|14:21:13.816777|S|100|57.635|0|100
C|O|20240717|14:39:50.803423|S|100|57.635|0|100
C|O|20240717|14:39:50.804495|S|100|57.635|0|100
C|O|20240717|14:39:50.805428|S|100|57.635|0|100
C|O|20240717|14:42:35.537338|S|100|57.645|0|100
C|O|20240717|15:09:54.494773|S|100|57.585|0|100
C|O|20240717|15:09:55.837369|S|30|57.585|0|30
C|O|20240717|15:10:02.276150|S|42|57.585|0|42
C|O|20240717|15:10:06.997689|S|3|57.585|0|3
C|O|20240717|15:10:06.997718|S|100|57.585|0|100
C|O|20240717|15:10:37.816729|S|100|57.625|0|100
C|O|20240717|15:10:37.816736|S|100|57.625|0|100
C|O|20240717|15:10:37.816980|S|41|57.625|0|41
C|O|20240717|15:10:37.816990|S|100|57.625|0|100
C|O|20240717|15:10:37.883581|S|100|57.615|0|100
C|O|20240717|15:10:37.883637|S|100|57.615|0|100
C|O|20240717|15:10:37.883668|S|100|57.615|0|100
C|O|20240717|15:10:37.883708|S|100|57.615|0|100
C|O|20240717|15:10:37.883720|S|100|57.615|0|100
C|O|20240717|15:10:37.883729|S|100|57.615|0|100
C|O|20240717|15:10:37.883766|S|100|57.615|0|100
C|O|20240717|15:10:37.883788|S|100|57.615|0|100
C|O|20240717|15:10:37.883795|S|100|57.615|0|100
C|O|20240717|15:10:37.883824|S|100|57.615|0|100
C|O|20240717|15:10:37.883848|S|100|57.615|0|100
C|O|20240717|15:10:37.883881|S|100|57.615|0|100
C|O|20240717|15:10:37.883907|S|100|57.615|0|100
C|O|20240717|15:10:37.883937|S|100|57.615|0|100
C|O|20240717|15:10:37.883967|S|100|57.615|0|100
C|O|20240717|15:10:58.216021|S|100|57.635|0|100
C|O|20240717|15:10:58.216107|S|100|57.635|0|100
C|O|20240717|15:10:58.216168|S|100|57.635|0|100
C|O|20240717|15:10:58.216226|S|100|57.635|0|100
C|O|20240717|15:10:58.216250|S|100|57.635|0|100
C|O|20240717|15:10:58.216308|S|100|57.635|0|100
C|O|20240717|15:10:58.216314|S|100|57.635|0|100
C|O|20240717|15:10:58.216369|S|100|57.635|0|100
C|O|20240717|15:10:58.216377|S|100|57.635|0|100
C|O|20240717|15:10:58.216429|S|100|57.635|0|100
C|O|20240717|15:10:58.216437|S|100|57.635|0|100
C|O|20240717|15:10:58.216501|S|100|57.635|0|100
C|O|20240717|15:11:33.144660|S|2|57.675|0|2
C|O|20240717|15:11:37.785597|S|30|57.685|0|30
C|O|20240717|15:11:37.787068|S|170|57.685|0|170
C|O|20240717|15:11:39.516941|S|33|57.685|0|33
C|O|20240717|15:46:30.759088|S|100|57.545|0|100
C|O|20240717|15:49:01.113973|S|100|57.575|0|100
C|O|20240717|15:51:27.280888|S|19|57.52|0|19
C|O|20240717|15:51:53.384166|S|5|57.51|0|5
C|O|20240717|15:55:58.308232|S|5|57.57|0|5
C|O|20240717|15:55:58.308233|S|20|57.57|0|20
C|O|20240717|15:56:08.415369|S|15|57.57|0|15
C|O|20240717|15:56:08.415434|S|85|57.57|0|85
C|O|20240717|15:57:10.864903|S|100|57.59|0|100
C|O|20240717|15:57:10.864903|S|33|57.59|0|33
C|O|20240717|15:59:47.957488|S|9|57.63|0|9
C|O|20240717|15:59:55.459616|S|100|57.65|0|100
C|OABI|20240717|11:50:50.824595|S|38|4.75|0|38
C|OABI|20240717|12:00:15.436441|S|3|4.76|0|3
C|OABI|20240717|13:05:21.874025|S|3|4.76|0|3
C|OABI|20240717|13:05:44.166083|S|12|4.76|0|12
C|OABI|20240717|13:06:20.794673|S|5|4.76|0|5
C|OABI|20240717|13:11:20.934029|S|3|4.76|0|3
C|OABI|20240717|13:13:20.897521|S|3|4.76|0|3
C|OABI|20240717|13:22:17.106943|S|35|4.75|0|35
C|OABI|20240717|13:45:21.159108|S|4|4.78|0|4
C|OABI|20240717|14:31:55.686516|S|100|4.86|0|100
C|OABI|20240717|14:42:51.364020|S|100|4.85|0|100
C|OABI|20240717|14:43:23.933598|S|100|4.86|0|100
C|OABI|20240717|14:43:23.936268|S|100|4.86|0|100
C|OABI|20240717|14:43:24.154969|S|100|4.86|0|100
C|OABI|20240717|14:51:44.050843|S|34|4.87|0|34
C|OABI|20240717|15:04:40.377307|S|21|4.83|0|21
C|OABI|20240717|15:13:28.750447|S|100|4.85|0|100
C|OABI|20240717|15:15:08.751991|S|49|4.84|0|49
C|OABI|20240717|15:20:24.833629|S|97|4.81|0|97
C|OABI|20240717|15:21:05.153897|S|3|4.81|0|3
C|OABI|20240717|15:21:05.153898|S|24|4.81|0|24
C|OABI|20240717|15:31:33.268059|S|100|4.83|0|100
C|OABI|20240717|15:32:09.684677|S|100|4.83|0|100
C|OABI|20240717|15:32:18.469507|S|100|4.83|0|100
C|OABI|20240717|15:33:05.994923|S|100|4.83|0|100
C|OABI|20240717|15:33:11.243396|S|100|4.83|0|100
C|OABI|20240717|15:33:12.003831|S|100|4.83|0|100
C|OABI|20240717|15:35:53.573181|S|100|4.83|0|100
C|OABI|20240717|15:38:38.429534|S|89|4.815|0|89
C|OABI|20240717|15:46:16.611544|S|100|4.82|0|100
C|OABI|20240717|15:46:30.761515|S|100|4.82|0|100
C|OABI|20240717|15:46:38.946150|S|100|4.82|0|100
C|OABI|20240717|15:49:32.012147|S|100|4.805|0|100
C|OABI|20240717|15:49:52.837743|S|100|4.81|0|100
C|OABI|20240717|15:49:53.689091|S|100|4.81|0|100
C|OABI|20240717|15:52:23.831040|S|100|4.81|0|100
C|OABI|20240717|15:54:25.722107|S|100|4.79|0|100
C|OABI|20240717|15:55:20.232870|S|100|4.79|0|100
C|OABI|20240717|15:55:42.002779|S|100|4.79|0|100
C|OABI|20240717|15:56:11.961354|S|100|4.79|0|100
C|OABI|20240717|15:56:12.049759|S|100|4.79|0|100
C|OABI|20240717|15:56:54.742761|S|20|4.78|0|20
C|OABI|20240717|15:57:07.617494|S|100|4.79|0|100
C|OABI|20240717|15:58:24.496236|S|100|4.78|0|100
C|OABI|20240717|15:58:31.249676|S|100|4.77|0|100
C|OABI|20240717|15:58:31.270190|S|100|4.77|0|100
C|OABI|20240717|15:58:50.912662|S|100|4.77|0|100
C|OABI|20240717|15:59:00.042237|S|100|4.77|0|100
C|OABI|20240717|15:59:00.749483|S|100|4.77|0|100
C|OABI|20240717|15:59:00.767948|S|100|4.77|0|100
C|OABI|20240717|15:59:00.888739|S|91|4.77|0|91
C|OABI|20240717|15:59:00.888739|S|9|4.77|0|9
C|OABI|20240717|15:59:12.285925|S|95|4.78|0|95
C|OABI|20240717|15:59:17.102464|S|88|4.78|0|88
C|OABI|20240717|15:59:21.726570|S|100|4.78|0|100
C|OABI|20240717|15:59:22.483244|S|11|4.78|0|11
C|OABI|20240717|15:59:27.950460|S|100|4.78|0|100
C|OABI|20240717|15:59:28.568588|S|100|4.78|0|100
C|OABI|20240717|15:59:31.221206|S|35|4.78|0|35
C|OABI|20240717|15:59:31.223706|S|100|4.78|0|100
C|OABI|20240717|15:59:31.745983|S|89|4.78|0|89
C|OABI|20240717|15:59:31.800549|S|89|4.78|0|89
C|OABI|20240717|15:59:31.822040|S|11|4.78|0|11
C|OABI|20240717|15:59:36.071661|S|58|4.78|0|58
C|OABI|20240717|15:59:36.071661|S|42|4.78|0|42
C|OABI|20240717|15:59:41.485279|S|100|4.77|0|100
C|OABI|20240717|15:59:41.544391|S|100|4.77|0|100
C|OABI|20240717|15:59:41.594522|S|34|4.77|0|34
C|OARK|20240717|09:30:03.402060|S|100|11.01|0|100
C|OARK|20240717|09:30:03.402951|S|100|11.01|0|100
C|OARK|20240717|09:40:05.437366|S|600|11.065|0|600
C|OARK|20240717|09:40:05.709370|S|13|11.065|0|13
C|OARK|20240717|09:40:12.676457|S|700|11.065|0|700
C|OARK|20240717|09:40:12.966243|S|200|11.065|0|200
C|OARK|20240717|09:46:08.434969|S|53|11.045|0|53
C|OARK|20240717|09:46:08.434980|S|12|11.045|0|12
C|OARK|20240717|09:46:08.434988|S|371|11.045|0|371
C|OARK|20240717|09:46:08.435071|S|564|11.045|0|564
C|OARK|20240717|10:12:23.848447|S|700|11.05|0|700
C|OARK|20240717|10:12:33.144397|S|600|11.05|0|600
C|OARK|20240717|10:12:41.351489|S|700|11.05|0|700
C|OB|20240717|11:36:16.166899|S|100|4.9|0|100
C|OBDC|20240717|10:05:06.423208|S|100|15.48|0|100
C|OBDC|20240717|10:25:43.940017|S|35|15.5|0|35
C|OBDC|20240717|12:02:58.255703|S|1|15.49|0|1
C|OBDC|20240717|12:03:26.344987|S|1|15.48|0|1
C|OBDC|20240717|12:03:55.200813|S|51|15.48|0|51
C|OBDC|20240717|13:36:06.688198|S|1|15.49|0|1
C|OBDC|20240717|14:04:02.430116|S|51|15.49|0|51
C|OBDC|20240717|14:06:33.406770|S|100|15.47|0|100
C|OBDC|20240717|14:20:57.316950|S|100|15.47|0|100
C|OBDC|20240717|14:53:27.010188|S|90|15.46|0|90
C|OBDC|20240717|15:40:12.248952|S|11|15.51|0|11
C|OBDC|20240717|15:40:12.248952|S|21|15.51|0|21
C|OBDC|20240717|15:56:02.135298|S|72|15.525|0|72
C|OBE|20240717|09:38:23.974211|S|50|7.67|0|50
C|OBK|20240717|10:05:43.385463|S|100|36.77|0|100
C|OBK|20240717|10:53:45.286703|S|100|36.5|0|100
C|OBK|20240717|12:04:49.271318|S|100|36.55|0|100
C|OBK|20240717|12:04:49.271396|S|10|36.55|0|10
C|OBK|20240717|12:04:49.271396|S|90|36.54|0|90
C|OBK|20240717|12:04:49.271543|S|10|36.54|0|10
C|OBK|20240717|12:04:49.271747|S|10|36.54|0|10
C|OBK|20240717|12:04:49.272082|S|10|36.54|0|10
C|OBK|20240717|15:59:48.516373|S|28|36.72|0|28
C|OBK|20240717|15:59:49.313209|S|84|36.72|0|84
C|OBT|20240717|10:08:26.830619|S|15|58.8|0|15
C|OBT|20240717|10:59:08.050649|S|1|58.33|0|1
C|OBT|20240717|10:59:21.953661|S|6|58.33|0|6
C|OBT|20240717|11:41:13.623136|S|1|58.9|0|1
C|OBT|20240717|11:41:32.490935|S|1|58.9|0|1
C|OBT|20240717|11:42:46.886004|S|1|58.9|0|1
C|OBT|20240717|11:44:55.209386|S|1|58.9|0|1
C|OBT|20240717|11:53:12.125892|S|10|58.86|0|10
C|OBT|20240717|12:11:10.184917|S|10|58.86|0|10
C|OBT|20240717|12:17:09.536536|S|1|58.72|0|1
C|OBT|20240717|12:29:08.241949|S|10|58.68|0|10
C|OBT|20240717|12:53:05.654617|S|1|58.65|0|1
C|OBT|20240717|14:24:27.507177|S|1|55.95|0|1
C|OBT|20240717|14:25:41.214982|S|1|55.79|0|1
C|OC|20240717|09:43:08.133862|S|85|178.33|0|85
C|OC|20240717|09:43:08.133879|S|15|178.33|0|15
C|OC|20240717|10:06:46.513913|S|24|180.36|0|24
C|OC|20240717|10:06:46.568530|S|17|180.38|0|17
C|OC|20240717|11:37:53.940178|S|24|178.47|0|24
C|OC|20240717|14:25:08.386994|S|5|176.5|0|5
C|OC|20240717|14:47:43.811190|S|1|176.85|0|1
C|OC|20240717|15:30:06.586480|S|2|175.24|0|2
C|OC|20240717|15:30:06.586488|S|2|175.24|0|2
C|OC|20240717|15:30:06.586512|S|2|175.24|0|2
C|OC|20240717|15:30:06.586522|S|4|175.24|0|4
C|OC|20240717|15:30:14.677062|S|100|175.115|0|100
C|OC|20240717|15:56:49.818642|S|30|173.41|0|30
C|OC|20240717|15:58:45.517007|S|24|173.35|0|24
C|OC|20240717|15:58:45.517007|S|50|173.35|0|50
C|OC|20240717|15:58:45.517008|S|35|173.36|0|35
C|OC|20240717|15:59:02.518297|S|8|173.23|0|8
C|OC|20240717|15:59:05.521291|S|13|173.18|0|13
C|OC|20240717|15:59:27.646983|S|10|173|0|10
C|OC|20240717|15:59:31.349460|S|3|172.99|0|3
C|OC|20240717|15:59:32.480651|S|97|172.99|0|97
C|OC|20240717|15:59:32.569118|S|100|172.99|0|100
C|OC|20240717|15:59:37.008954|S|100|172.98|0|100
C|OC|20240717|15:59:38.693411|S|100|172.97|0|100
C|OC|20240717|15:59:40.029174|S|100|172.95|0|100
C|OC|20240717|15:59:40.556778|S|100|172.95|0|100
C|OC|20240717|15:59:47.785569|S|50|173|0|50
C|OC|20240717|15:59:47.785642|S|50|173|0|50
C|OCCI|20240717|10:41:39.458044|S|2|7.73|0|2
C|OCCI|20240717|10:43:02.949569|S|198|7.73|0|198
C|OCCI|20240717|11:52:34.544477|S|200|7.71|0|200
C|OCCI|20240717|11:52:34.544971|S|100|7.71|0|100
C|OCFC|20240717|10:31:23.698209|S|3|18.62|0|3
C|OCFC|20240717|11:21:27.617739|S|95|18.57|0|95
C|OCFC|20240717|12:21:51.941745|S|128|18.52|0|128
C|OCFC|20240717|12:31:52.951606|S|65|18.61|0|65
C|OCFC|20240717|12:31:52.951626|S|38|18.61|0|38
C|OCFC|20240717|13:02:19.165284|S|2|18.67|0|2
C|OCFC|20240717|14:46:23.283684|S|1|18.7|0|1
C|OCFC|20240717|15:38:27.153195|S|1|18.75|0|1
C|OCFC|20240717|15:38:27.153195|S|1|18.75|0|1
C|OCFC|20240717|15:53:00.021821|S|126|18.72|0|126
C|OCFC|20240717|15:55:08.743419|S|1|18.68|0|1
C|OCFC|20240717|15:55:08.743419|S|1|18.68|0|1
C|OCFC|20240717|15:55:08.743419|S|1|18.68|0|1
C|OCFC|20240717|15:55:08.743420|S|1|18.68|0|1
C|OCFC|20240717|15:58:55.756358|S|1|18.68|0|1
C|OCFC|20240717|15:58:55.756358|S|1|18.68|0|1
C|OCFC|20240717|15:58:55.756484|S|1|18.68|0|1
C|OCFC|20240717|15:58:55.756485|S|1|18.68|0|1
C|OCGN|20240717|09:30:35.689722|S|150|1.89|0|150
C|OCGN|20240717|09:30:35.689813|S|150|1.89|0|150
C|OCGN|20240717|09:49:52.128681|S|238|1.9|0|238
C|OCGN|20240717|10:22:36.426309|S|91|1.86|0|91
C|OCGN|20240717|10:22:36.426322|S|409|1.86|0|409
C|OCGN|20240717|10:29:02.029093|S|100|1.86|0|100
C|OCGN|20240717|10:51:50.787031|S|7|1.88|0|7
C|OCGN|20240717|12:10:23.032980|S|720|1.86|0|720
C|OCGN|20240717|12:27:45.750303|S|303|1.86|0|303
C|OCGN|20240717|12:40:53.580171|S|24|1.82|0|24
C|OCGN|20240717|12:41:11.119615|S|10|1.81|0|10
C|OCGN|20240717|12:57:50.042854|S|600|1.83|0|600
C|OCGN|20240717|13:03:33.982058|S|25|1.82|0|25
C|OCGN|20240717|13:27:37.131683|S|100|1.845|0|100
C|OCGN|20240717|14:24:19.535410|S|16|1.86|0|16
C|OCGN|20240717|14:34:55.116622|S|132|1.865|0|132
C|OCGN|20240717|15:12:07.848763|S|5|1.86|0|5
C|OCGN|20240717|15:19:31.987619|S|500|1.86|0|500
C|OCGN|20240717|15:19:31.987805|S|400|1.86|0|400
C|OCGN|20240717|15:22:50.624312|S|13|1.84|0|13
C|OCGN|20240717|15:44:20.963989|S|100|1.85|0|100
C|OCGN|20240717|15:45:52.760844|S|256|1.85|0|256
C|OCGN|20240717|15:45:57.517731|S|100|1.84|0|100
C|OCGN|20240717|15:45:57.517763|S|30|1.84|0|30
C|OCGN|20240717|15:45:57.517763|S|16|1.84|0|16
C|OCGN|20240717|15:45:57.517763|S|15|1.84|0|15
C|OCGN|20240717|15:50:16.040235|S|149|1.86|0|149
C|OCGN|20240717|15:50:16.425146|S|30|1.84|0|30
C|OCGN|20240717|15:51:17.705184|S|25|1.845|0|25
C|OCGN|20240717|15:51:35.371861|S|25|1.85|0|25
C|OCGN|20240717|15:57:52.495436|S|22|1.825|0|22
C|OCGN|20240717|15:59:00.923371|S|25|1.83|0|25
C|OCGN|20240717|15:59:26.655525|S|100|1.83|0|100
C|OCGN|20240717|15:59:30.343344|S|25|1.83|0|25
C|OCGN|20240717|15:59:37.026221|S|135|1.83|0|135
C|OCGN|20240717|15:59:37.026221|S|365|1.83|0|365
C|OCGN|20240717|15:59:37.026678|S|65|1.83|0|65
C|OCGN|20240717|15:59:37.026679|S|35|1.83|0|35
C|OCGN|20240717|15:59:37.709776|S|91|1.83|0|91
C|OCGN|20240717|15:59:39.170820|S|143|1.82|0|143
C|OCGN|20240717|15:59:47.158175|S|95|1.82|0|95
C|OCGN|20240717|15:59:56.001914|S|200|1.82|0|200
C|OCGN|20240717|15:59:56.418754|S|500|1.83|0|500
C|OCGN|20240717|15:59:56.419219|S|418|1.83|0|418
C|OCGN|20240717|15:59:56.419219|S|582|1.83|0|582
C|OCGN|20240717|15:59:56.419515|S|225|1.83|0|225
C|OCGN|20240717|15:59:56.465392|S|500|1.83|0|500
C|OCGN|20240717|15:59:56.465392|S|856|1.83|0|856
C|OCGN|20240717|15:59:56.504310|S|791|1.83|0|791
C|OCGN|20240717|15:59:56.830111|S|383|1.83|0|383
C|OCGN|20240717|15:59:56.832510|S|179|1.83|0|179
C|OCSL|20240717|10:28:56.549161|S|100|18.165|0|100
C|OCSL|20240717|10:28:56.551999|S|26|18.165|0|26
C|OCSL|20240717|11:57:55.765273|S|1|17.97|0|1
C|OCSL|20240717|11:58:29.507283|S|3|17.94|0|3
C|OCSL|20240717|12:32:33.051343|S|1|17.99|0|1
C|OCSL|20240717|12:32:33.051343|S|10|17.99|0|10
C|OCSL|20240717|13:09:38.872986|S|1|17.91|0|1
C|OCSL|20240717|13:11:48.884277|S|1|17.9|0|1
C|OCSL|20240717|13:11:51.106243|S|2|17.9|0|2
C|OCSL|20240717|13:11:56.307290|S|3|17.9|0|3
C|OCSL|20240717|13:12:01.936275|S|4|17.9|0|4
C|OCSL|20240717|13:12:05.585673|S|2|17.9|0|2
C|OCSL|20240717|13:12:11.971444|S|4|17.9|0|4
C|OCSL|20240717|13:15:32.020821|S|3|17.89|0|3
C|OCSL|20240717|13:38:42.397338|S|3|17.88|0|3
C|OCSL|20240717|14:01:39.777864|S|4|17.915|0|4
C|OCSL|20240717|14:11:18.809186|S|1|17.91|0|1
C|OCSL|20240717|14:11:18.809186|S|1|17.91|0|1
C|OCSL|20240717|14:11:27.001286|S|2|17.91|0|2
C|OCSL|20240717|14:11:39.002274|S|1|17.91|0|1
C|OCSL|20240717|14:23:31.790071|S|1|17.93|0|1
C|OCSL|20240717|14:23:31.790072|S|1|17.93|0|1
C|OCSL|20240717|14:27:45.528884|S|68|17.925|0|68
C|OCSL|20240717|14:38:35.566247|S|1|17.91|0|1
C|OCSL|20240717|14:38:35.566247|S|5|17.91|0|5
C|OCSL|20240717|14:38:35.566247|S|3|17.91|0|3
C|OCSL|20240717|14:38:35.566247|S|9|17.91|0|9
C|OCSL|20240717|14:54:16.029435|S|1|17.94|0|1
C|OCSL|20240717|14:54:16.029435|S|2|17.94|0|2
C|OCSL|20240717|14:56:14.550340|S|1|17.93|0|1
C|OCSL|20240717|14:56:14.550340|S|1|17.93|0|1
C|OCSL|20240717|14:56:14.550340|S|50|17.93|0|50
C|OCSL|20240717|14:59:05.511383|S|1|17.92|0|1
C|OCSL|20240717|15:07:51.111812|S|1|17.9|0|1
C|OCSL|20240717|15:07:51.111813|S|1|17.9|0|1
C|OCSL|20240717|15:07:51.111813|S|1|17.9|0|1
C|OCTH|20240717|09:30:25.976070|S|76|24.16|0|76
C|OCUL|20240717|10:22:41.594439|S|9|8.11|0|9
C|OCUL|20240717|10:32:25.945001|S|10|8.15|0|10
C|OCUL|20240717|11:13:08.751814|E|100|8.11|0|100
C|OCUL|20240717|13:28:17.243000|S|1|7.88|0|1
C|OCUL|20240717|13:28:34.905102|S|100|7.88|0|100
C|OCUL|20240717|13:28:48.181314|S|100|7.88|0|100
C|OCUL|20240717|13:28:56.631539|S|100|7.88|0|100
C|OCUL|20240717|13:30:54.239389|S|54|7.91|0|54
C|OCUL|20240717|14:19:47.308241|S|96|8|0|96
C|OCUL|20240717|14:22:44.867946|S|60|7.98|0|60
C|OCUL|20240717|14:25:00.810134|S|61|7.98|0|61
C|OCUL|20240717|14:27:03.999687|S|100|8.02|0|100
C|OCUL|20240717|14:27:41.432841|S|73|8.02|0|73
C|OCUL|20240717|15:12:49.083162|S|100|8.07|0|100
C|OCUL|20240717|15:12:50.097508|S|100|8.07|0|100
C|OCUL|20240717|15:13:03.493126|S|100|8.07|0|100
C|OCUL|20240717|15:25:30.564182|S|100|8.05|0|100
C|OCUL|20240717|15:25:30.604121|S|1|8.05|0|1
C|OCUL|20240717|15:25:30.604130|S|59|8.05|0|59
C|OCUL|20240717|15:25:40.738322|S|9|8.06|0|9
C|OCUL|20240717|15:25:40.739332|S|91|8.06|0|91
C|OCUL|20240717|15:26:18.072965|S|40|8.06|0|40
C|OCUL|20240717|15:28:03.565438|S|4|8.1|0|4
C|OCUL|20240717|15:30:10.285172|S|100|8.1|0|100
C|OCUL|20240717|15:30:47.143144|S|100|8.1|0|100
C|OCUL|20240717|15:31:02.372898|S|100|8.11|0|100
C|OCUL|20240717|15:31:02.573143|S|100|8.11|0|100
C|OCUL|20240717|15:31:06.074699|S|90|8.11|0|90
C|OCUL|20240717|15:31:15.508409|S|100|8.11|0|100
C|OCUL|20240717|15:31:15.760026|S|100|8.11|0|100
C|OCUL|20240717|15:31:42.447834|S|35|8.1|0|35
C|OCUL|20240717|15:31:42.447961|S|65|8.1|0|65
C|OCUL|20240717|15:32:48.518368|S|100|8.11|0|100
C|OCUL|20240717|15:32:49.838202|S|100|8.11|0|100
C|OCUL|20240717|15:34:10.923846|S|97|8.11|0|97
C|OCUL|20240717|15:34:41.596590|S|100|8.11|0|100
C|OCUL|20240717|15:37:35.152819|S|100|8.1|0|100
C|OCUL|20240717|15:38:01.527667|S|5|8.1|0|5
C|OCUL|20240717|15:40:00.918671|S|100|8.11|0|100
C|OCUL|20240717|15:40:07.377170|S|1|8.11|0|1
C|OCUL|20240717|15:40:44.170781|S|1|8.09|0|1
C|OCUL|20240717|15:40:45.078986|S|1|8.09|0|1
C|OCUL|20240717|15:41:34.900148|S|100|8.07|0|100
C|OCUL|20240717|15:41:35.254934|S|100|8.07|0|100
C|OCUL|20240717|15:41:35.256350|S|100|8.07|0|100
C|OCUL|20240717|15:41:35.275342|S|100|8.07|0|100
C|OCUL|20240717|15:41:36.109895|S|100|8.07|0|100
C|OCUL|20240717|15:42:30.687603|S|11|8.09|0|11
C|OCUL|20240717|15:44:19.769940|S|100|8.06|0|100
C|OCUL|20240717|15:44:27.707781|S|100|8.06|0|100
C|OCUL|20240717|15:48:12.248099|S|2|8.06|0|2
C|OCUL|20240717|15:50:14.395603|S|100|8.08|0|100
C|OCUL|20240717|15:50:19.395148|S|100|8.08|0|100
C|OCUL|20240717|15:50:19.404751|S|100|8.08|0|100
C|OCUL|20240717|15:53:00.031931|S|26|8.08|0|26
C|OCUL|20240717|15:53:10.825104|S|7|8.08|0|7
C|OCUL|20240717|15:53:10.825124|S|93|8.08|0|93
C|OCUL|20240717|15:53:52.587839|S|21|8.08|0|21
C|OCUL|20240717|15:54:10.768765|S|79|8.08|0|79
C|OCUL|20240717|15:54:40.214805|S|100|8.07|0|100
C|OCUL|20240717|15:56:12.049779|S|72|8.03|0|72
C|OCUL|20240717|15:56:16.104624|S|57|8.03|0|57
C|OCUL|20240717|15:56:34.056857|S|100|8.03|0|100
C|OCUL|20240717|15:56:34.062087|S|7|8.03|0|7
C|OCUL|20240717|15:56:39.983058|S|100|8.03|0|100
C|OCUL|20240717|15:56:41.104794|S|72|8.03|0|72
C|OCUL|20240717|15:56:41.104794|S|28|8.03|0|28
C|OCUL|20240717|15:56:41.105591|S|28|8.03|0|28
C|OCUL|20240717|15:56:43.455058|S|100|8.03|0|100
C|OCUL|20240717|15:56:50.062205|S|72|8.05|0|72
C|OCUL|20240717|15:56:50.062218|S|28|8.05|0|28
C|OCUL|20240717|15:57:00.832412|S|100|8.04|0|100
C|OCUL|20240717|15:57:14.588252|S|100|8.04|0|100
C|OCUL|20240717|15:57:17.479764|S|100|8.04|0|100
C|OCUL|20240717|15:57:17.779742|S|100|8.04|0|100
C|OCUL|20240717|15:57:17.781354|S|100|8.04|0|100
C|OCUL|20240717|15:57:17.783151|S|100|8.04|0|100
C|OCUL|20240717|15:57:21.596572|S|26|8.03|0|26
C|OCUL|20240717|15:57:21.596572|S|74|8.03|0|74
C|OCUL|20240717|15:57:25.014529|S|75|8.03|0|75
C|OCUL|20240717|15:57:25.014529|S|23|8.03|0|23
C|OCUL|20240717|15:57:25.027748|S|100|8.03|0|100
C|OCUL|20240717|15:58:03.620584|S|22|8.03|0|22
C|OCUL|20240717|15:58:08.464138|S|100|8.02|0|100
C|OCUL|20240717|15:58:42.638427|S|15|8.03|0|15
C|OCUL|20240717|15:58:42.638428|S|74|8.03|0|74
C|OCUL|20240717|15:58:42.638439|S|11|8.03|0|11
C|OCUL|20240717|15:58:59.365559|S|40|8.02|0|40
C|OCUL|20240717|15:58:59.365559|S|60|8.02|0|60
C|OCUL|20240717|15:59:02.585590|S|100|8.02|0|100
C|OCUL|20240717|15:59:20.474320|S|30|8.02|0|30
C|OCUL|20240717|15:59:20.474320|S|70|8.02|0|70
C|OCUL|20240717|15:59:30.013667|S|100|8.03|0|100
C|OCUL|20240717|15:59:30.441637|S|95|8.03|0|95
C|OCUL|20240717|15:59:30.654305|S|37|8.03|0|37
C|OCUL|20240717|15:59:30.654305|S|63|8.03|0|63
C|OCUL|20240717|15:59:31.675586|S|81|8.03|0|81
C|OCUL|20240717|15:59:32.492861|S|48|8.02|0|48
C|OCUL|20240717|15:59:37.457704|S|100|8|0|100
C|OCUL|20240717|15:59:39.425546|S|58|8|0|58
C|OCUL|20240717|15:59:39.425546|S|1|8|0|1
C|OCUL|20240717|15:59:43.044400|S|100|7.99|0|100
C|OCUL|20240717|15:59:43.150888|S|92|8|0|92
C|OCUL|20240717|15:59:45.536696|S|3|8|0|3
C|OCUL|20240717|15:59:47.204388|S|100|7.99|0|100
C|OCUL|20240717|15:59:47.304167|S|100|7.99|0|100
C|OCUL|20240717|15:59:47.310503|S|14|7.99|0|14
C|OCUL|20240717|15:59:49.003487|S|48|8|0|48
C|OCUL|20240717|15:59:50.432238|S|54|7.99|0|54
C|OCUL|20240717|15:59:51.130730|S|39|8|0|39
C|OCUL|20240717|15:59:51.130730|S|61|8|0|61
C|ODC|20240717|13:37:24.177327|S|4|64.47|0|4
C|ODC|20240717|13:37:24.178330|S|2|64.47|0|2
C|ODC|20240717|13:37:51.097194|S|4|64.47|0|4
C|ODC|20240717|14:05:05.089345|S|5|64.15|0|5
C|ODC|20240717|14:08:20.198216|S|5|64.4|0|5
C|ODC|20240717|14:38:17.247971|S|5|64.5|0|5
C|ODC|20240717|14:53:54.738938|S|4|65.2|0|4
C|ODC|20240717|14:54:47.610647|S|4|65.17|0|4
C|ODC|20240717|14:55:53.606993|S|4|65.17|0|4
C|ODC|20240717|14:57:07.878782|S|4|65.13|0|4
C|ODC|20240717|14:59:38.542749|S|2|65.09|0|2
C|ODC|20240717|14:59:55.551336|S|2|65.09|0|2
C|ODC|20240717|15:41:20.972457|S|1|64.45|0|1
C|ODC|20240717|15:42:53.779289|S|1|64.4|0|1
C|ODD|20240717|15:59:55.387393|S|4|43.19|0|4
C|ODFL|20240717|09:48:48.828755|S|20|202.54|0|20
C|ODFL|20240717|09:48:48.828837|S|145|202.54|0|145
C|ODFL|20240717|10:19:01.262081|S|75|201.32|0|75
C|ODFL|20240717|10:20:09.893514|S|2|201.75|0|2
C|ODFL|20240717|10:24:52.629067|S|7|201.77|0|7
C|ODFL|20240717|10:30:33.540264|S|47|201.71|0|47
C|ODFL|20240717|10:40:09.668221|S|4|201.8|0|4
C|ODFL|20240717|10:40:15.702945|S|4|201.8|0|4
C|ODFL|20240717|10:50:05.452012|S|1|201.56|0|1
C|ODFL|20240717|10:50:11.350059|S|1|201.56|0|1
C|ODFL|20240717|10:50:14.651240|S|1|201.56|0|1
C|ODFL|20240717|10:50:18.288037|S|2|201.47|0|2
C|ODFL|20240717|10:50:20.715530|S|1|201.47|0|1
C|ODFL|20240717|10:50:25.772192|S|2|201.5|0|2
C|ODFL|20240717|10:50:26.026709|S|3|201.5|0|3
C|ODFL|20240717|10:57:39.640984|S|100|201.11|0|100
C|ODFL|20240717|10:57:44.064855|S|50|201.13|0|50
C|ODFL|20240717|11:53:21.591396|S|5|200.3|0|5
C|ODFL|20240717|11:54:40.591562|S|50|200.02|0|50
C|ODFL|20240717|11:57:13.697500|S|4|200.3|0|4
C|ODFL|20240717|11:57:13.698394|S|2|200.3|0|2
C|ODFL|20240717|12:02:18.224725|S|48|200.29|0|48
C|ODFL|20240717|13:02:22.316902|S|30|199.89|0|30
C|ODFL|20240717|13:17:21.627198|S|8|199.91|0|8
C|ODFL|20240717|13:17:21.654433|S|8|199.91|0|8
C|ODFL|20240717|13:17:21.705300|S|8|199.91|0|8
C|ODFL|20240717|13:17:21.705556|S|8|199.91|0|8
C|ODFL|20240717|13:17:21.990051|S|8|199.91|0|8
C|ODFL|20240717|13:17:22.219465|S|8|199.91|0|8
C|ODFL|20240717|13:17:22.372548|S|4|199.91|0|4
C|ODFL|20240717|14:37:17.806362|S|44|199.44|0|44
C|ODFL|20240717|14:37:17.806362|S|100|199.45|0|100
C|ODFL|20240717|14:37:17.806480|S|90|199.44|0|90
C|ODFL|20240717|14:37:17.806530|S|10|199.44|0|10
C|ODFL|20240717|15:22:55.061185|S|13|199.96|0|13
C|ODFL|20240717|15:26:00.092539|S|16|199.91|0|16
C|ODFL|20240717|15:26:00.092742|S|16|199.9|0|16
C|ODFL|20240717|15:50:00.044147|S|1|199.52|0|1
C|ODFL|20240717|15:50:00.044147|S|1|199.52|0|1
C|ODFL|20240717|15:52:31.396195|S|136|199.72|0|136
C|ODFL|20240717|15:53:50.052291|S|1|199.79|0|1
C|ODFL|20240717|15:54:40.136169|S|300|199.62|0|300
C|ODFL|20240717|15:55:38.996473|S|3|199.3|0|3
C|ODFL|20240717|15:55:38.996696|S|3|199.34|0|3
C|ODFL|20240717|15:57:38.149409|S|100|199.09|0|100
C|ODFL|20240717|15:57:38.159782|S|29|199.05|0|29
C|ODFL|20240717|15:57:40.012766|S|48|199.01|0|48
C|ODFL|20240717|15:58:03.061018|S|43|198.88|0|43
C|ODFL|20240717|15:58:03.061036|S|8|198.88|0|8
C|ODFL|20240717|15:58:03.061036|S|132|198.88|0|132
C|ODFL|20240717|15:58:03.061038|S|17|198.88|0|17
C|ODFL|20240717|15:58:28.928984|S|12|198.87|0|12
C|ODFL|20240717|15:58:28.929873|S|48|198.88|0|48
C|ODFL|20240717|15:58:28.929873|S|52|198.88|0|52
C|ODFL|20240717|15:58:28.947845|S|48|198.88|0|48
C|ODFL|20240717|15:58:33.967281|S|30|198.89|0|30
C|ODFL|20240717|15:58:56.215193|S|100|198.89|0|100
C|ODFL|20240717|15:59:11.989330|S|50|198.86|0|50
C|ODFL|20240717|15:59:45.211375|S|2|198.77|0|2
C|ODFL|20240717|15:59:55.446451|S|2|198.8|0|2
C|ODFL|20240717|15:59:55.484371|S|59|198.8|0|59
C|ODP|20240717|10:15:12.164998|S|113|41.5|0|113
C|ODP|20240717|15:58:30.113229|S|24|41.71|0|24
C|OEC|20240717|12:06:29.371116|S|12|23.68|0|12
C|OEC|20240717|12:27:34.728760|S|75|23.69|0|75
C|OEF|20240717|09:40:06.528357|S|75|271.14|0|75
C|OEF|20240717|09:40:06.528449|S|25|271.14|0|25
C|OEF|20240717|10:57:15.825354|S|75|270.19|0|75
C|OEF|20240717|12:55:58.763825|S|75|270.13|0|75
C|OEF|20240717|13:26:37.125235|S|75|269.89|0|75
C|OEF|20240717|13:26:37.125777|S|25|269.89|0|25
C|OEF|20240717|14:02:17.802565|S|5|269.86|0|5
C|OEF|20240717|14:07:57.568239|S|5|270.02|0|5
C|OEF|20240717|15:14:27.883284|S|75|270.27|0|75
C|OEF|20240717|15:46:56.445002|S|75|270.07|0|75
C|OEF|20240717|15:46:56.447293|S|75|270.07|0|75
C|OFG|20240717|15:50:05.603283|S|2|43.13|0|2
C|OFG|20240717|15:56:10.953768|S|24|43.13|0|24
C|OFG|20240717|15:59:29.269883|S|100|43.06|0|100
C|OFIX|20240717|11:48:00.201412|S|49|16.17|0|49
C|OFIX|20240717|11:49:04.974342|S|12|16.17|0|12
C|OFIX|20240717|14:11:07.944863|S|27|16.1|0|27
C|OFIX|20240717|14:11:33.788549|S|13|16.1|0|13
C|OFIX|20240717|14:11:59.848493|S|13|16.1|0|13
C|OFIX|20240717|14:50:40.801418|S|48|16.12|0|48
C|OFIX|20240717|14:50:40.801480|S|10|16.12|0|10
C|OFIX|20240717|14:50:40.801572|S|42|16.12|0|42
C|OFIX|20240717|15:07:36.102715|S|100|16.15|0|100
C|OFIX|20240717|15:25:11.345763|S|4|16.16|0|4
C|OFLX|20240717|11:38:48.637551|S|1|54.04|0|1
C|OFLX|20240717|15:47:58.752260|S|50|53.7|0|50
C|OGE|20240717|09:53:11.513083|S|1|37.39|0|1
C|OGE|20240717|10:46:54.823288|S|90|37.4|0|90
C|OGE|20240717|10:56:41.273332|S|100|37.485|0|100
C|OGE|20240717|12:30:39.196911|S|1|37.31|0|1
C|OGE|20240717|12:37:44.003676|S|2|37.32|0|2
C|OGE|20240717|12:37:44.003676|S|1|37.32|0|1
C|OGE|20240717|12:40:01.009958|S|60|37.33|0|60
C|OGE|20240717|12:45:56.560097|S|1|37.3|0|1
C|OGE|20240717|13:18:36.203328|S|1|37.2|0|1
C|OGE|20240717|13:21:29.514936|S|2|37.18|0|2
C|OGE|20240717|13:36:31.261760|S|93|37.1|0|93
C|OGE|20240717|13:37:21.847779|S|1|37.11|0|1
C|OGE|20240717|13:37:54.464251|S|2|37.12|0|2
C|OGE|20240717|13:37:54.464252|S|1|37.12|0|1
C|OGE|20240717|14:31:04.907379|S|34|37.22|0|34
C|OGE|20240717|15:43:10.594602|S|2|37.2|0|2
C|OGE|20240717|15:44:37.711383|S|1|37.2|0|1
C|OGE|20240717|15:45:53.211502|S|89|37.19|0|89
C|OGE|20240717|15:47:24.335046|S|74|37.2|0|74
C|OGE|20240717|15:48:20.254405|S|5|37.21|0|5
C|OGE|20240717|15:49:03.131439|S|53|37.2|0|53
C|OGE|20240717|15:49:12.693021|S|92|37.19|0|92
C|OGE|20240717|15:49:20.335701|S|100|37.17|0|100
C|OGE|20240717|15:49:20.337474|S|100|37.17|0|100
C|OGE|20240717|15:49:20.342421|S|54|37.17|0|54
C|OGE|20240717|15:49:20.399311|S|100|37.17|0|100
C|OGE|20240717|15:49:33.604002|S|100|37.145|0|100
C|OGE|20240717|15:49:33.730932|S|100|37.15|0|100
C|OGE|20240717|15:49:34.573451|S|100|37.15|0|100
C|OGE|20240717|15:49:35.191324|S|100|37.15|0|100
C|OGE|20240717|15:50:00.017727|S|2|37.145|0|2
C|OGE|20240717|15:50:00.019143|S|2|37.145|0|2
C|OGE|20240717|15:50:00.020077|S|2|37.145|0|2
C|OGE|20240717|15:50:00.022536|S|2|37.145|0|2
C|OGE|20240717|15:50:00.060018|S|2|37.145|0|2
C|OGE|20240717|15:50:00.072943|S|2|37.145|0|2
C|OGE|20240717|15:50:00.075607|S|2|37.145|0|2
C|OGE|20240717|15:50:00.182758|S|2|37.145|0|2
C|OGE|20240717|15:50:00.187974|S|2|37.145|0|2
C|OGE|20240717|15:50:00.188050|S|2|37.145|0|2
C|OGE|20240717|15:50:00.188113|S|2|37.145|0|2
C|OGE|20240717|15:50:00.188187|S|2|37.145|0|2
C|OGE|20240717|15:50:00.188262|S|1|37.145|0|1
C|OGE|20240717|15:50:00.188262|S|1|37.15|0|1
C|OGE|20240717|15:50:00.236707|S|1|37.15|0|1
C|OGE|20240717|15:50:04.376736|S|1|37.16|0|1
C|OGE|20240717|15:50:20.626051|S|3|37.14|0|3
C|OGE|20240717|15:50:20.817965|S|6|37.14|0|6
C|OGE|20240717|15:50:20.817965|S|19|37.14|0|19
C|OGE|20240717|15:50:42.214668|S|8|37.135|0|8
C|OGE|20240717|15:50:45.945766|S|1|37.135|0|1
C|OGE|20240717|15:50:45.945839|S|28|37.135|0|28
C|OGE|20240717|15:50:45.945839|S|19|37.135|0|19
C|OGE|20240717|15:50:45.947961|S|1|37.14|0|1
C|OGE|20240717|15:51:05.276418|S|1|37.145|0|1
C|OGE|20240717|15:51:05.284132|S|1|37.145|0|1
C|OGE|20240717|15:51:05.285341|S|1|37.145|0|1
C|OGE|20240717|15:51:05.286450|S|1|37.145|0|1
C|OGE|20240717|15:51:05.286651|S|29|37.145|0|29
C|OGE|20240717|15:51:05.286651|S|23|37.145|0|23
C|OGE|20240717|15:51:05.286659|S|1|37.15|0|1
C|OGE|20240717|15:51:05.523591|S|3|37.16|0|3
C|OGE|20240717|15:51:18.464888|S|1|37.155|0|1
C|OGE|20240717|15:51:18.464902|S|28|37.155|0|28
C|OGE|20240717|15:51:18.464902|S|1|37.16|0|1
C|OGE|20240717|15:51:22.219676|S|3|37.18|0|3
C|OGE|20240717|15:51:35.021964|S|15|37.18|0|15
C|OGE|20240717|15:51:59.888902|S|3|37.17|0|3
C|OGE|20240717|15:52:05.758689|S|1|37.17|0|1
C|OGE|20240717|15:52:12.591780|S|5|37.17|0|5
C|OGE|20240717|15:53:00.270933|S|1|37.2|0|1
C|OGE|20240717|15:53:10.172163|S|12|37.2|0|12
C|OGE|20240717|15:53:12.660446|S|1|37.195|0|1
C|OGE|20240717|15:53:12.660750|S|22|37.195|0|22
C|OGE|20240717|15:53:12.661232|S|1|37.195|0|1
C|OGE|20240717|15:53:14.631510|S|1|37.2|0|1
C|OGE|20240717|15:53:14.631510|S|73|37.2|0|73
C|OGE|20240717|15:53:14.631510|S|26|37.195|0|26
C|OGE|20240717|15:53:16.377057|S|23|37.195|0|23
C|OGE|20240717|15:53:18.531371|S|18|37.2|0|18
C|OGE|20240717|15:53:37.134829|S|100|37.195|0|100
C|OGE|20240717|15:53:37.149277|S|1|37.2|0|1
C|OGE|20240717|15:53:37.175510|S|22|37.2|0|22
C|OGE|20240717|15:53:46.165172|S|2|37.19|0|2
C|OGE|20240717|15:53:46.165172|S|100|37.19|0|100
C|OGE|20240717|15:53:46.165903|S|10|37.19|0|10
C|OGE|20240717|15:53:46.176093|S|25|37.19|0|25
C|OGE|20240717|15:54:15.503815|S|2|37.185|0|2
C|OGE|20240717|15:54:15.503815|S|100|37.185|0|100
C|OGE|20240717|15:54:15.604258|S|2|37.185|0|2
C|OGE|20240717|15:54:20.036813|S|4|37.185|0|4
C|OGE|20240717|15:54:23.101485|S|34|37.185|0|34
C|OGE|20240717|15:54:23.101485|S|68|37.185|0|68
C|OGE|20240717|15:54:23.102507|S|18|37.185|0|18
C|OGE|20240717|15:54:23.102507|S|15|37.185|0|15
C|OGE|20240717|15:54:23.102508|S|32|37.185|0|32
C|OGE|20240717|15:54:23.102509|S|1|37.19|0|1
C|OGE|20240717|15:54:23.102509|S|68|37.19|0|68
C|OGE|20240717|15:54:23.102509|S|1|37.19|0|1
C|OGE|20240717|15:54:23.103058|S|21|37.19|0|21
C|OGE|20240717|15:54:37.847517|S|85|37.185|0|85
C|OGE|20240717|15:55:00.026642|S|100|37.175|0|100
C|OGE|20240717|15:55:00.447067|S|2|37.18|0|2
C|OGE|20240717|15:55:00.447067|S|4|37.18|0|4
C|OGE|20240717|15:55:01.840108|S|94|37.16|0|94
C|OGE|20240717|15:55:05.718479|S|5|37.16|0|5
C|OGE|20240717|15:55:07.049588|S|4|37.16|0|4
C|OGE|20240717|15:55:08.300394|S|14|37.16|0|14
C|OGE|20240717|15:55:08.300494|S|86|37.16|0|86
C|OGE|20240717|15:55:20.218975|S|17|37.18|0|17
C|OGE|20240717|15:55:20.219977|S|3|37.18|0|3
C|OGE|20240717|15:55:20.219977|S|4|37.18|0|4
C|OGE|20240717|15:55:20.383338|S|100|37.18|0|100
C|OGE|20240717|15:55:20.528525|S|100|37.18|0|100
C|OGE|20240717|15:55:20.700573|S|100|37.18|0|100
C|OGE|20240717|15:55:22.015324|S|100|37.18|0|100
C|OGE|20240717|15:55:22.080834|S|58|37.18|0|58
C|OGE|20240717|15:55:32.490078|S|3|37.15|0|3
C|OGE|20240717|15:55:37.389436|S|15|37.14|0|15
C|OGE|20240717|15:55:37.389498|S|63|37.14|0|63
C|OGE|20240717|15:55:37.389587|S|22|37.14|0|22
C|OGE|20240717|15:55:37.399654|S|1|37.15|0|1
C|OGE|20240717|15:55:41.784528|S|96|37.16|0|96
C|OGE|20240717|15:55:44.622703|S|97|37.17|0|97
C|OGE|20240717|15:55:45.753953|S|100|37.17|0|100
C|OGE|20240717|15:55:45.758434|S|100|37.17|0|100
C|OGE|20240717|15:55:45.981094|S|100|37.17|0|100
C|OGE|20240717|15:55:47.427690|S|2|37.17|0|2
C|OGE|20240717|15:55:47.427690|S|100|37.17|0|100
C|OGE|20240717|15:55:55.003575|S|1|37.17|0|1
C|OGE|20240717|15:56:05.367646|S|12|37.165|0|12
C|OGE|20240717|15:56:11.725500|S|3|37.165|0|3
C|OGE|20240717|15:56:19.145733|S|7|37.165|0|7
C|OGE|20240717|15:56:19.145733|S|50|37.165|0|50
C|OGE|20240717|15:56:19.145734|S|1|37.17|0|1
C|OGE|20240717|15:56:19.145734|S|2|37.17|0|2
C|OGE|20240717|15:56:19.145735|S|2|37.17|0|2
C|OGE|20240717|15:56:19.145735|S|43|37.17|0|43
C|OGE|20240717|15:56:19.145834|S|4|37.17|0|4
C|OGE|20240717|15:56:29.727151|S|5|37.165|0|5
C|OGE|20240717|15:56:41.314883|S|5|37.17|0|5
C|OGE|20240717|15:56:41.314883|S|53|37.165|0|53
C|OGE|20240717|15:56:41.314883|S|60|37.17|0|60
C|OGE|20240717|15:56:44.811091|S|100|37.165|0|100
C|OGE|20240717|15:56:44.811091|S|13|37.17|0|13
C|OGE|20240717|15:56:44.811563|S|7|37.17|0|7
C|OGE|20240717|15:56:45.051480|S|13|37.17|0|13
C|OGE|20240717|15:56:45.051480|S|100|37.17|0|100
C|OGE|20240717|15:56:45.101604|S|100|37.17|0|100
C|OGE|20240717|15:56:46.443050|S|39|37.165|0|39
C|OGE|20240717|15:57:03.511466|S|3|37.165|0|3
C|OGE|20240717|15:57:15.335129|S|74|37.17|0|74
C|OGE|20240717|15:57:15.335129|S|21|37.165|0|21
C|OGE|20240717|15:57:16.364448|S|49|37.165|0|49
C|OGE|20240717|15:57:17.415820|S|51|37.165|0|51
C|OGE|20240717|15:57:17.415820|S|26|37.17|0|26
C|OGE|20240717|15:57:17.415821|S|1|37.17|0|1
C|OGE|20240717|15:57:17.415822|S|12|37.17|0|12
C|OGE|20240717|15:57:17.415822|S|10|37.17|0|10
C|OGE|20240717|15:57:26.244622|S|62|37.17|0|62
C|OGE|20240717|15:57:26.244623|S|26|37.17|0|26
C|OGE|20240717|15:57:26.245177|S|6|37.17|0|6
C|OGE|20240717|15:58:02.774524|S|100|37.17|0|100
C|OGE|20240717|15:58:02.774524|S|10|37.17|0|10
C|OGE|20240717|15:58:10.481345|S|50|37.14|0|50
C|OGE|20240717|15:58:10.481776|S|3|37.14|0|3
C|OGE|20240717|15:58:13.741365|S|100|37.11|0|100
C|OGE|20240717|15:58:15.811474|S|100|37.11|0|100
C|OGE|20240717|15:58:19.406177|S|100|37.105|0|100
C|OGE|20240717|15:58:20.147546|S|100|37.11|0|100
C|OGE|20240717|15:58:38.667771|S|29|37.105|0|29
C|OGE|20240717|15:58:53.395452|S|100|37.1|0|100
C|OGE|20240717|15:59:00.808995|S|6|37.09|0|6
C|OGE|20240717|15:59:00.808995|S|100|37.085|0|100
C|OGE|20240717|15:59:00.858991|S|94|37.09|0|94
C|OGE|20240717|15:59:00.858991|S|6|37.09|0|6
C|OGE|20240717|15:59:01.617483|S|100|37.09|0|100
C|OGE|20240717|15:59:08.688576|S|100|37.085|0|100
C|OGE|20240717|15:59:08.693662|S|100|37.04|0|100
C|OGE|20240717|15:59:09.718267|S|3|37.03|0|3
C|OGE|20240717|15:59:10.311632|S|126|37.025|0|126
C|OGE|20240717|15:59:10.312020|S|126|37.025|0|126
C|OGE|20240717|15:59:11.191652|S|100|37.025|0|100
C|OGE|20240717|15:59:11.450552|S|4|37.03|0|4
C|OGE|20240717|15:59:11.801577|S|97|37.05|0|97
C|OGE|20240717|15:59:11.801577|S|3|37.05|0|3
C|OGE|20240717|15:59:15.352323|S|100|37.06|0|100
C|OGE|20240717|15:59:28.145536|S|100|37.045|0|100
C|OGE|20240717|15:59:29.689717|S|132|37.05|0|132
C|OGE|20240717|15:59:29.689733|S|182|37.05|0|182
C|OGE|20240717|15:59:30.197814|S|100|37.06|0|100
C|OGE|20240717|15:59:30.916145|S|2|37.06|0|2
C|OGE|20240717|15:59:32.480644|S|100|37.06|0|100
C|OGE|20240717|15:59:33.281030|S|100|37.06|0|100
C|OGE|20240717|15:59:34.140282|S|10|37.06|0|10
C|OGE|20240717|15:59:43.423636|S|78|37.05|0|78
C|OGE|20240717|15:59:46.345526|S|3|37.05|0|3
C|OGE|20240717|15:59:46.449464|S|97|37.05|0|97
C|OGE|20240717|15:59:52.324915|S|88|37.08|0|88
C|OGE|20240717|15:59:52.959976|S|56|37.09|0|56
C|OGI|20240717|09:34:26.793999|S|50|1.75|0|50
C|OGI|20240717|09:34:26.794028|S|50|1.75|0|50
C|OGI|20240717|09:45:35.092507|S|100|1.75|0|100
C|OGI|20240717|09:45:35.092508|S|100|1.75|0|100
C|OGI|20240717|10:56:34.052801|S|100|1.77|0|100
C|OGI|20240717|10:59:25.968512|S|100|1.77|0|100
C|OGI|20240717|13:24:34.636506|S|100|1.69|0|100
C|OGI|20240717|15:40:30.334495|S|500|1.7|0|500
C|OGI|20240717|15:40:30.334585|S|400|1.7|0|400
C|OGI|20240717|15:55:30.777823|S|300|1.71|0|300
C|OGI|20240717|15:55:30.777831|S|210|1.71|0|210
C|OGI|20240717|15:59:50.736381|S|3|1.7|0|3
C|OGN|20240717|10:46:41.464019|S|1|21.09|0|1
C|OGN|20240717|10:46:41.464029|S|19|21.09|0|19
C|OGN|20240717|11:05:51.441726|S|1|21.09|0|1
C|OGN|20240717|11:05:51.441749|S|3|21.09|0|3
C|OGN|20240717|11:10:59.792186|S|2|21.11|0|2
C|OGN|20240717|11:10:59.792202|S|1|21.11|0|1
C|OGN|20240717|11:10:59.792213|S|4|21.11|0|4
C|OGN|20240717|11:10:59.875321|S|112|21.11|0|112
C|OGN|20240717|11:25:00.977450|S|2|21.12|0|2
C|OGN|20240717|11:25:00.977521|S|12|21.12|0|12
C|OGN|20240717|11:47:08.650011|S|1|21.12|0|1
C|OGN|20240717|12:02:17.550296|S|1|21.12|0|1
C|OGN|20240717|12:02:43.541514|S|1|21.12|0|1
C|OGN|20240717|12:44:20.047750|S|1|21.12|0|1
C|OGN|20240717|13:07:28.197799|S|100|21.15|0|100
C|OGN|20240717|13:11:59.218797|S|25|21.13|0|25
C|OGN|20240717|13:20:11.847053|S|2|21.12|0|2
C|OGN|20240717|14:24:28.635864|S|6|21.27|0|6
C|OGN|20240717|14:25:01.311806|S|33|21.28|0|33
C|OGN|20240717|14:38:13.501799|S|23|21.35|0|23
C|OGN|20240717|14:38:13.501800|S|13|21.35|0|13
C|OGN|20240717|14:43:33.012361|S|63|21.41|0|63
C|OGN|20240717|14:50:16.195960|S|100|21.29|0|100
C|OGN|20240717|14:58:42.588920|S|2|21.15|0|2
C|OGN|20240717|15:01:07.201511|S|1|21.15|0|1
C|OGN|20240717|15:01:07.201607|S|63|21.15|0|63
C|OGN|20240717|15:45:04.975356|S|100|21.2|0|100
C|OGN|20240717|15:45:05.017662|S|100|21.2|0|100
C|OGN|20240717|15:45:51.904352|S|62|21.16|0|62
C|OGN|20240717|15:45:51.904377|S|15|21.16|0|15
C|OGN|20240717|15:45:51.904410|S|63|21.16|0|63
C|OGN|20240717|15:46:09.841604|S|1|21.17|0|1
C|OGN|20240717|15:49:32.195252|S|100|21.19|0|100
C|OGN|20240717|15:49:49.064038|S|45|21.19|0|45
C|OGN|20240717|15:50:58.374122|S|17|21.17|0|17
C|OGN|20240717|15:50:58.374302|S|1|21.17|0|1
C|OGN|20240717|15:51:22.606151|S|100|21.18|0|100
C|OGN|20240717|15:52:10.119934|S|11|21.23|0|11
C|OGN|20240717|15:52:16.038826|S|94|21.24|0|94
C|OGN|20240717|15:52:16.038826|S|6|21.24|0|6
C|OGN|20240717|15:52:21.375689|S|6|21.24|0|6
C|OGN|20240717|15:52:37.300369|S|100|21.25|0|100
C|OGN|20240717|15:53:03.802310|S|3|21.25|0|3
C|OGN|20240717|15:53:47.170923|S|100|21.25|0|100
C|OGN|20240717|15:53:47.172171|S|19|21.25|0|19
C|OGN|20240717|15:53:51.371505|S|100|21.25|0|100
C|OGN|20240717|15:55:08.295942|S|100|21.17|0|100
C|OGN|20240717|15:55:08.653020|S|100|21.17|0|100
C|OGN|20240717|15:55:08.743428|S|100|21.17|0|100
C|OGN|20240717|15:55:08.803113|S|67|21.17|0|67
C|OGN|20240717|15:55:13.905339|S|100|21.17|0|100
C|OGN|20240717|15:55:13.905660|S|48|21.17|0|48
C|OGN|20240717|15:56:10.470517|S|9|21.18|0|9
C|OGN|20240717|15:56:12.518620|S|9|21.18|0|9
C|OGN|20240717|15:56:14.270115|S|41|21.18|0|41
C|OGN|20240717|15:56:14.270116|S|59|21.18|0|59
C|OGN|20240717|15:56:34.056849|S|79|21.18|0|79
C|OGN|20240717|15:56:41.105028|S|33|21.18|0|33
C|OGN|20240717|15:56:45.091668|S|69|21.18|0|69
C|OGN|20240717|15:56:48.982458|S|66|21.18|0|66
C|OGN|20240717|15:58:11.981427|S|100|21.16|0|100
C|OGN|20240717|15:58:22.824485|S|100|21.16|0|100
C|OGN|20240717|15:58:27.404406|S|72|21.16|0|72
C|OGN|20240717|15:58:33.338553|S|100|21.16|0|100
C|OGN|20240717|15:58:36.635188|S|100|21.16|0|100
C|OGN|20240717|15:58:42.012492|S|75|21.16|0|75
C|OGN|20240717|15:58:51.127979|S|97|21.17|0|97
C|OGN|20240717|15:58:52.698910|S|84|21.17|0|84
C|OGN|20240717|15:58:56.799767|S|100|21.16|0|100
C|OGN|20240717|15:59:22.187261|S|89|21.17|0|89
C|OGN|20240717|15:59:22.409207|S|68|21.16|0|68
C|OGN|20240717|15:59:32.985308|S|100|21.17|0|100
C|OGN|20240717|15:59:33.024870|S|100|21.17|0|100
C|OGN|20240717|15:59:34.318366|S|100|21.17|0|100
C|OGN|20240717|15:59:42.947932|S|100|21.16|0|100
C|OGN|20240717|15:59:44.332720|S|100|21.15|0|100
C|OGN|20240717|15:59:46.466875|S|100|21.15|0|100
C|OGN|20240717|15:59:46.466875|S|100|21.15|0|100
C|OGN|20240717|15:59:47.430229|S|15|21.16|0|15
C|OGN|20240717|15:59:50.589157|S|9|21.16|0|9
C|OGN|20240717|15:59:51.074785|S|100|21.16|0|100
C|OGN|20240717|15:59:51.104265|S|100|21.16|0|100
C|OGN|20240717|15:59:52.135621|S|100|21.16|0|100
C|OGN|20240717|15:59:52.287170|S|39|21.16|0|39
C|OGS|20240717|14:41:05.077415|S|146|70.7|0|146
C|OGS|20240717|14:41:05.077454|S|46|70.7|0|46
C|OGS|20240717|14:41:05.077454|S|100|70.7|0|100
C|OGS|20240717|15:56:06.608807|S|24|69.62|0|24
C|OGS|20240717|15:56:34.060035|S|24|69.72|0|24
C|OGS|20240717|15:59:26.166718|S|58|69.61|0|58
C|OGS|20240717|15:59:27.631083|S|100|69.59|0|100
C|OGS|20240717|15:59:28.095471|S|18|69.59|0|18
C|OGS|20240717|15:59:28.145533|S|82|69.59|0|82
C|OGS|20240717|15:59:30.015979|S|100|69.58|0|100
C|OGS|20240717|15:59:30.028389|S|100|69.59|0|100
C|OGS|20240717|15:59:39.030913|S|3|69.58|0|3
C|OGS|20240717|15:59:49.453570|S|100|69.57|0|100
C|OHI|20240717|09:30:08.474400|S|5|35.7|0|5
C|OHI|20240717|09:53:26.824800|S|100|36.04|0|100
C|OHI|20240717|10:05:52.789897|E|100|35.84|0|100
C|OHI|20240717|10:38:48.384770|S|100|35.93|0|100
C|OHI|20240717|12:51:39.609721|S|125|35.86|0|125
C|OHI|20240717|12:56:59.949017|S|88|35.97|0|88
C|OHI|20240717|14:08:14.801528|S|100|35.99|0|100
C|OHI|20240717|15:41:27.305136|S|4|35.97|0|4
C|OHI|20240717|15:45:45.425440|S|100|35.93|0|100
C|OHI|20240717|15:50:11.949280|S|100|35.88|0|100
C|OHI|20240717|15:51:25.856333|S|3|35.85|0|3
C|OHI|20240717|15:53:46.543394|S|100|35.86|0|100
C|OHI|20240717|15:53:46.550798|S|98|35.86|0|98
C|OHI|20240717|15:55:06.068033|S|215|35.85|0|215
C|OHI|20240717|15:57:39.427195|S|100|35.78|0|100
C|OHI|20240717|15:58:45.984039|S|100|35.77|0|100
C|OI|20240717|10:37:18.900309|S|2|11.75|0|2
C|OI|20240717|10:37:18.900309|S|2|11.75|0|2
C|OI|20240717|10:40:53.004245|S|1|11.74|0|1
C|OI|20240717|10:45:08.706631|S|1|11.67|0|1
C|OI|20240717|13:20:45.896308|S|1|11.6|0|1
C|OI|20240717|13:21:58.856310|S|1|11.63|0|1
C|OI|20240717|14:47:52.541523|S|1|11.735|0|1
C|OI|20240717|14:48:21.280374|S|1|11.74|0|1
C|OI|20240717|14:52:01.836135|S|10|11.73|0|10
C|OI|20240717|14:57:06.722254|S|1|11.75|0|1
C|OI|20240717|14:58:18.896812|S|1|11.74|0|1
C|OI|20240717|15:00:41.438954|S|13|11.76|0|13
C|OI|20240717|15:06:17.503542|S|1|11.795|0|1
C|OI|20240717|15:06:17.504308|S|1|11.795|0|1
C|OI|20240717|15:06:17.709417|S|1|11.795|0|1
C|OI|20240717|15:06:17.710192|S|1|11.795|0|1
C|OI|20240717|15:06:17.802905|S|1|11.795|0|1
C|OI|20240717|15:06:17.803842|S|1|11.795|0|1
C|OI|20240717|15:06:54.884926|S|1|11.8|0|1
C|OI|20240717|15:07:33.972069|S|1|11.8|0|1
C|OI|20240717|15:08:16.424497|S|1|11.8|0|1
C|OI|20240717|15:12:33.937403|S|100|11.81|0|100
C|OI|20240717|15:16:23.508441|S|1|11.82|0|1
C|OI|20240717|15:17:02.122658|S|1|11.82|0|1
C|OI|20240717|15:17:02.122658|S|1|11.82|0|1
C|OI|20240717|15:17:02.122658|S|1|11.82|0|1
C|OI|20240717|15:17:02.122659|S|1|11.82|0|1
C|OI|20240717|15:18:39.945980|S|100|11.82|0|100
C|OI|20240717|15:20:10.063235|S|73|11.82|0|73
C|OI|20240717|15:20:10.063279|S|12|11.82|0|12
C|OI|20240717|15:20:10.063305|S|15|11.82|0|15
C|OI|20240717|15:24:29.572631|S|1|11.74|0|1
C|OI|20240717|15:24:29.572631|S|2|11.74|0|2
C|OI|20240717|15:24:29.572631|S|1|11.74|0|1
C|OI|20240717|15:26:17.424664|S|40|11.73|0|40
C|OI|20240717|15:26:30.442370|S|15|11.73|0|15
C|OI|20240717|15:26:37.415710|S|1|11.73|0|1
C|OI|20240717|15:27:14.491498|S|85|11.74|0|85
C|OI|20240717|15:27:18.346448|S|100|11.74|0|100
C|OI|20240717|15:27:18.348479|S|100|11.74|0|100
C|OI|20240717|15:27:24.703602|S|38|11.74|0|38
C|OI|20240717|15:27:24.703623|S|100|11.74|0|100
C|OI|20240717|15:27:33.817936|S|150|11.74|0|150
C|OI|20240717|15:27:47.897004|S|70|11.75|0|70
C|OI|20240717|15:28:02.283860|S|33|11.75|0|33
C|OI|20240717|15:28:08.758273|S|100|11.75|0|100
C|OI|20240717|15:30:44.580613|S|40|11.76|0|40
C|OI|20240717|15:31:15.508399|S|100|11.76|0|100
C|OI|20240717|15:31:15.760111|S|18|11.76|0|18
C|OI|20240717|15:35:27.712456|S|2|11.82|0|2
C|OI|20240717|15:37:31.729486|S|1|11.82|0|1
C|OI|20240717|15:38:26.361414|S|1|11.81|0|1
C|OI|20240717|15:38:26.361414|S|31|11.81|0|31
C|OI|20240717|15:38:38.886889|S|180|11.8|0|180
C|OI|20240717|15:38:52.847515|S|20|11.8|0|20
C|OI|20240717|15:39:31.950096|S|100|11.8|0|100
C|OI|20240717|15:40:52.844652|S|1|11.8|0|1
C|OI|20240717|15:40:52.844652|S|1|11.8|0|1
C|OI|20240717|15:41:37.980546|S|1|11.79|0|1
C|OI|20240717|15:41:37.980547|S|1|11.79|0|1
C|OI|20240717|15:41:46.700122|S|1|11.8|0|1
C|OI|20240717|15:41:46.700122|S|3|11.8|0|3
C|OI|20240717|15:42:19.955087|S|1|11.81|0|1
C|OI|20240717|15:42:19.955087|S|1|11.81|0|1
C|OI|20240717|15:42:19.955087|S|1|11.81|0|1
C|OI|20240717|15:42:19.955088|S|2|11.81|0|2
C|OI|20240717|15:42:19.955088|S|1|11.81|0|1
C|OI|20240717|15:42:27.968215|S|1|11.82|0|1
C|OI|20240717|15:46:47.502981|S|71|11.81|0|71
C|OI|20240717|15:46:47.502982|S|29|11.81|0|29
C|OI|20240717|15:46:47.503067|S|1|11.81|0|1
C|OI|20240717|15:46:47.503068|S|1|11.81|0|1
C|OI|20240717|15:46:47.503068|S|1|11.81|0|1
C|OI|20240717|15:46:47.503069|S|1|11.81|0|1
C|OI|20240717|15:46:47.503069|S|1|11.81|0|1
C|OI|20240717|15:46:47.503069|S|1|11.81|0|1
C|OI|20240717|15:46:55.656303|S|1|11.81|0|1
C|OI|20240717|15:47:06.498735|S|1|11.81|0|1
C|OI|20240717|15:48:41.204491|S|3|11.805|0|3
C|OI|20240717|15:49:15.161380|S|6|11.8|0|6
C|OI|20240717|15:49:15.161380|S|6|11.8|0|6
C|OI|20240717|15:49:15.162205|S|10|11.8|0|10
C|OI|20240717|15:49:15.162269|S|10|11.8|0|10
C|OI|20240717|15:49:42.379044|S|1|11.8|0|1
C|OI|20240717|15:49:42.379044|S|1|11.8|0|1
C|OI|20240717|15:49:42.379044|S|100|11.8|0|100
C|OI|20240717|15:49:42.379045|S|3|11.8|0|3
C|OI|20240717|15:49:42.379045|S|2|11.8|0|2
C|OI|20240717|15:49:42.379046|S|2|11.8|0|2
C|OI|20240717|15:49:42.379046|S|1|11.8|0|1
C|OI|20240717|15:49:51.050173|S|100|11.8|0|100
C|OI|20240717|15:49:51.187504|S|1|11.8|0|1
C|OI|20240717|15:49:51.187504|S|1|11.8|0|1
C|OI|20240717|15:49:51.187504|S|1|11.8|0|1
C|OI|20240717|15:49:51.187505|S|1|11.8|0|1
C|OI|20240717|15:49:53.109433|S|97|11.8|0|97
C|OI|20240717|15:49:53.193839|S|97|11.8|0|97
C|OI|20240717|15:50:09.816556|S|1|11.79|0|1
C|OI|20240717|15:50:11.877864|S|100|11.79|0|100
C|OI|20240717|15:50:11.893153|S|100|11.79|0|100
C|OI|20240717|15:50:40.720428|S|1|11.79|0|1
C|OI|20240717|15:50:40.720428|S|1|11.79|0|1
C|OI|20240717|15:50:40.720428|S|100|11.79|0|100
C|OI|20240717|15:50:40.720429|S|1|11.79|0|1
C|OI|20240717|15:50:40.720429|S|1|11.79|0|1
C|OI|20240717|15:50:40.738016|S|100|11.79|0|100
C|OI|20240717|15:50:41.749615|S|49|11.79|0|49
C|OI|20240717|15:50:41.749615|S|100|11.79|0|100
C|OI|20240717|15:50:53.892580|S|1|11.79|0|1
C|OI|20240717|15:50:53.892580|S|1|11.79|0|1
C|OI|20240717|15:50:53.892581|S|1|11.79|0|1
C|OI|20240717|15:50:55.554339|S|40|11.79|0|40
C|OI|20240717|15:51:05.423064|S|1|11.79|0|1
C|OI|20240717|15:51:05.423064|S|40|11.79|0|40
C|OI|20240717|15:51:05.423064|S|60|11.79|0|60
C|OI|20240717|15:51:05.423066|S|1|11.79|0|1
C|OI|20240717|15:51:05.423066|S|1|11.79|0|1
C|OI|20240717|15:51:05.423066|S|1|11.79|0|1
C|OI|20240717|15:51:05.423066|S|100|11.79|0|100
C|OI|20240717|15:53:52.570217|S|7|11.76|0|7
C|OI|20240717|15:53:52.570217|S|7|11.76|0|7
C|OI|20240717|15:53:52.570217|S|9|11.76|0|9
C|OI|20240717|15:53:52.570218|S|9|11.76|0|9
C|OI|20240717|15:53:57.916408|S|12|11.76|0|12
C|OI|20240717|15:54:49.894067|S|1|11.74|0|1
C|OI|20240717|15:54:49.894067|S|1|11.74|0|1
C|OI|20240717|15:54:49.894068|S|1|11.74|0|1
C|OI|20240717|15:54:49.894068|S|1|11.74|0|1
C|OI|20240717|15:55:07.831034|S|1|11.73|0|1
C|OI|20240717|15:55:08.956380|S|6|11.73|0|6
C|OI|20240717|15:55:13.813336|S|1|11.73|0|1
C|OI|20240717|15:55:20.232912|S|1|11.73|0|1
C|OI|20240717|15:55:42.081823|S|78|11.71|0|78
C|OI|20240717|15:56:11.724691|S|88|11.7|0|88
C|OI|20240717|15:56:12.080134|S|3|11.71|0|3
C|OI|20240717|15:56:12.080134|S|2|11.71|0|2
C|OI|20240717|15:56:12.080134|S|5|11.71|0|5
C|OI|20240717|15:56:12.080136|S|4|11.71|0|4
C|OI|20240717|15:56:12.080136|S|2|11.71|0|2
C|OI|20240717|15:56:12.080136|S|2|11.71|0|2
C|OI|20240717|15:56:12.080136|S|3|11.71|0|3
C|OI|20240717|15:56:14.270120|S|2|11.72|0|2
C|OI|20240717|15:56:14.270121|S|3|11.72|0|3
C|OI|20240717|15:56:14.270121|S|45|11.72|0|45
C|OI|20240717|15:56:14.270121|S|55|11.72|0|55
C|OI|20240717|15:56:14.270121|S|3|11.72|0|3
C|OI|20240717|15:56:14.270121|S|1|11.72|0|1
C|OI|20240717|15:56:34.056959|S|1|11.72|0|1
C|OI|20240717|15:56:34.056960|S|1|11.72|0|1
C|OI|20240717|15:56:34.056960|S|1|11.72|0|1
C|OI|20240717|15:56:34.056961|S|70|11.72|0|70
C|OI|20240717|15:56:34.056961|S|1|11.72|0|1
C|OI|20240717|15:56:34.325268|S|100|11.72|0|100
C|OI|20240717|15:56:41.104914|S|1|11.72|0|1
C|OI|20240717|15:56:41.104914|S|1|11.72|0|1
C|OI|20240717|15:56:41.104914|S|100|11.72|0|100
C|OI|20240717|15:56:41.104917|S|1|11.72|0|1
C|OI|20240717|15:56:41.104917|S|2|11.72|0|2
C|OI|20240717|15:56:41.105780|S|100|11.72|0|100
C|OI|20240717|15:56:41.304546|S|75|11.72|0|75
C|OI|20240717|15:56:44.291748|S|50|11.72|0|50
C|OI|20240717|15:56:45.048384|S|30|11.72|0|30
C|OI|20240717|15:56:45.048385|S|30|11.72|0|30
C|OI|20240717|15:57:16.963482|S|5|11.71|0|5
C|OI|20240717|15:57:50.363121|S|11|11.7|0|11
C|OI|20240717|15:57:50.363195|S|5|11.7|0|5
C|OI|20240717|15:57:50.363196|S|12|11.7|0|12
C|OI|20240717|15:57:50.363196|S|22|11.7|0|22
C|OI|20240717|15:57:50.363196|S|23|11.7|0|23
C|OI|20240717|15:58:07.280334|S|107|11.705|0|107
C|OI|20240717|15:59:00.001946|S|1|11.7|0|1
C|OI|20240717|15:59:00.001946|S|5|11.7|0|5
C|OI|20240717|15:59:00.001946|S|4|11.7|0|4
C|OI|20240717|15:59:00.167759|S|58|11.7|0|58
C|OI|20240717|15:59:01.432041|S|100|11.705|0|100
C|OI|20240717|15:59:01.435708|S|2|11.71|0|2
C|OI|20240717|15:59:01.435708|S|98|11.705|0|98
C|OI|20240717|15:59:31.221444|S|100|11.69|0|100
C|OI|20240717|15:59:31.223716|S|100|11.69|0|100
C|OI|20240717|15:59:31.242763|S|100|11.69|0|100
C|OI|20240717|15:59:31.242764|S|100|11.69|0|100
C|OI|20240717|15:59:31.305872|S|100|11.69|0|100
C|OI|20240717|15:59:32.001257|S|100|11.69|0|100
C|OI|20240717|15:59:32.001905|S|60|11.69|0|60
C|OI|20240717|15:59:32.002214|S|100|11.69|0|100
C|OI|20240717|15:59:37.026208|S|98|11.685|0|98
C|OI|20240717|15:59:40.614614|S|98|11.685|0|98
C|OI|20240717|15:59:40.617301|S|2|11.685|0|2
C|OI|20240717|15:59:40.617301|S|96|11.69|0|96
C|OIH|20240717|09:33:02.715108|S|100|335.57|0|100
C|OIH|20240717|09:41:50.449900|S|200|335.57|0|200
C|OIH|20240717|09:55:42.492993|S|10|338.23|0|10
C|OIH|20240717|09:56:15.682753|S|100|338.56|0|100
C|OIH|20240717|10:18:48.632436|S|100|335.67|0|100
C|OIH|20240717|11:29:25.238499|S|20|335.45|0|20
C|OIH|20240717|11:29:44.256828|S|5|335.45|0|5
C|OIH|20240717|11:30:08.432675|S|25|335.5|0|25
C|OIH|20240717|11:50:07.396696|S|26|335.68|0|26
C|OIH|20240717|11:59:48.395611|S|10|335.96|0|10
C|OIH|20240717|11:59:51.307483|S|100|335.83|0|100
C|OIH|20240717|12:01:20.211651|S|24|335.96|0|24
C|OIH|20240717|12:35:06.665156|S|100|333.81|0|100
C|OIH|20240717|12:43:03.153659|S|19|333.66|0|19
C|OIH|20240717|12:46:18.097297|S|100|333.87|0|100
C|OIH|20240717|13:47:37.182481|S|99|333.62|0|99
C|OIH|20240717|13:48:36.774091|S|34|333.58|0|34
C|OIH|20240717|13:48:36.774101|S|66|333.58|0|66
C|OIH|20240717|14:15:23.729761|S|1|333.39|0|1
C|OIH|20240717|14:28:34.764613|S|100|334.1|0|100
C|OIH|20240717|14:42:43.333104|S|25|334.03|0|25
C|OIH|20240717|15:07:06.481547|S|100|334.14|0|100
C|OIH|20240717|15:20:57.262699|S|10|334.12|0|10
C|OIH|20240717|15:20:57.262753|S|22|334.11|0|22
C|OIH|20240717|15:20:57.262942|S|78|334.11|0|78
C|OIH|20240717|15:21:01.631511|S|50|334.11|0|50
C|OIH|20240717|15:21:01.978643|S|50|334.11|0|50
C|OIH|20240717|15:33:10.033724|S|100|334.68|0|100
C|OIH|20240717|15:47:28.621065|S|32|334.32|0|32
C|OIH|20240717|15:47:28.622128|S|32|334.32|0|32
C|OIH|20240717|15:47:28.622184|S|16|334.32|0|16
C|OIH|20240717|15:49:02.482803|S|20|334.29|0|20
C|OII|20240717|09:38:07.078777|S|33|27.2|0|33
C|OII|20240717|11:04:08.904044|S|50|26.49|0|50
C|OII|20240717|11:57:53.685698|S|122|26.565|0|122
C|OII|20240717|11:59:14.183214|S|100|26.6|0|100
C|OII|20240717|12:06:04.605230|S|1|26.52|0|1
C|OII|20240717|12:12:52.776204|S|1|26.4|0|1
C|OII|20240717|15:59:06.711594|S|32|26.37|0|32
C|OII|20240717|15:59:06.711614|S|68|26.37|0|68
C|OII|20240717|15:59:14.074041|S|33|26.37|0|33
C|OII|20240717|15:59:14.074349|S|67|26.37|0|67
C|OII|20240717|15:59:14.100375|S|100|26.37|0|100
C|OII|20240717|15:59:51.736586|S|100|26.37|0|100
C|OILK|20240717|09:36:28.058594|S|100|47.93|0|100
C|OILK|20240717|13:50:50.132925|S|179|48.13|0|179
C|OILU|20240717|10:30:14.952316|S|100|42.62|0|100
C|OILU|20240717|11:34:14.722210|S|70|41.8|0|70
C|OILU|20240717|12:55:26.713124|S|100|42.22|0|100
C|OILU|20240717|12:55:26.713682|S|100|42.22|0|100
C|OILU|20240717|12:55:26.714479|S|100|42.22|0|100
C|OILU|20240717|15:59:57.050634|S|100|42.22|0|100
C|OIS|20240717|10:45:25.896286|S|200|4.54|0|200
C|OIS|20240717|10:45:25.896326|S|269|4.54|0|269
C|OIS|20240717|12:40:51.283870|S|47|4.51|0|47
C|OIS|20240717|13:07:46.919931|S|10|4.5|0|10
C|OIS|20240717|13:57:22.611889|S|25|4.52|0|25
C|OIS|20240717|13:57:22.611889|S|100|4.52|0|100
C|OIS|20240717|13:57:22.611898|S|251|4.52|0|251
C|OIS|20240717|13:57:22.611942|S|54|4.52|0|54
C|OIS|20240717|13:57:22.611942|S|70|4.52|0|70
C|OIS|20240717|14:02:09.064657|S|200|4.52|0|200
C|OIS|20240717|14:09:15.338215|S|1|4.54|0|1
C|OIS|20240717|14:11:55.156006|S|17|4.535|0|17
C|OIS|20240717|14:24:42.816598|S|73|4.555|0|73
C|OIS|20240717|14:24:42.816598|S|27|4.555|0|27
C|OKE|20240717|10:00:02.854408|S|14|86.11|0|14
C|OKE|20240717|10:00:57.451377|S|75|85.95|0|75
C|OKE|20240717|10:01:10.841742|S|100|85.95|0|100
C|OKE|20240717|10:55:02.457939|S|15|85.63|0|15
C|OKE|20240717|13:43:07.124226|S|25|85.51|0|25
C|OKE|20240717|13:43:07.124246|S|37|85.51|0|37
C|OKE|20240717|14:18:31.392163|S|27|85.54|0|27
C|OKE|20240717|14:18:32.259497|S|5|85.53|0|5
C|OKE|20240717|14:41:32.492335|S|100|85.75|0|100
C|OKE|20240717|14:41:32.492378|S|10|85.75|0|10
C|OKE|20240717|14:41:48.285968|S|75|85.73|0|75
C|OKE|20240717|14:41:48.286038|S|100|85.73|0|100
C|OKE|20240717|14:42:09.705696|S|75|85.71|0|75
C|OKE|20240717|14:42:10.639790|S|75|85.71|0|75
C|OKE|20240717|14:42:13.895987|S|75|85.71|0|75
C|OKE|20240717|14:42:13.896054|S|25|85.71|0|25
C|OKE|20240717|14:57:00.797383|S|2|85.56|0|2
C|OKE|20240717|15:32:33.393087|S|75|85.56|0|75
C|OKE|20240717|15:33:08.422519|S|22|85.55|0|22
C|OKE|20240717|15:41:22.947115|S|1|85.49|0|1
C|OKE|20240717|15:58:22.250885|S|78|85.34|0|78
C|OKE|20240717|15:58:41.341385|S|82|85.42|0|82
C|OKE|20240717|15:58:51.913209|S|75|85.46|0|75
C|OKE|20240717|15:59:16.499022|S|100|85.37|0|100
C|OKE|20240717|15:59:16.644457|S|75|85.37|0|75
C|OKE|20240717|15:59:36.181541|S|100|85.415|0|100
C|OKE|20240717|15:59:37.915985|S|3|85.41|0|3
C|OKE|20240717|15:59:41.259046|S|3|85.39|0|3
C|OKE|20240717|15:59:41.278910|S|97|85.395|0|97
C|OKE|20240717|15:59:41.564860|S|100|85.395|0|100
C|OKE|20240717|15:59:41.895573|S|52|85.395|0|52
C|OKE|20240717|15:59:45.468542|S|20|85.37|0|20
C|OKE|20240717|15:59:45.472374|S|80|85.37|0|80
C|OKE|20240717|15:59:45.522695|S|100|85.37|0|100
C|OKE|20240717|15:59:45.586208|S|100|85.37|0|100
C|OKE|20240717|15:59:45.672598|S|100|85.37|0|100
C|OKE|20240717|15:59:45.778115|S|100|85.37|0|100
C|OKE|20240717|15:59:45.810049|S|100|85.39|0|100
C|OKLO|20240717|09:30:30.027723|S|40|8.89|0|40
C|OKLO|20240717|09:40:54.213686|S|100|9.19|0|100
C|OKLO|20240717|09:45:06.256995|S|100|9.385|0|100
C|OKLO|20240717|09:45:06.257603|S|100|9.385|0|100
C|OKLO|20240717|09:45:06.258110|S|100|9.385|0|100
C|OKLO|20240717|09:45:06.258604|S|300|9.385|0|300
C|OKLO|20240717|09:45:09.639193|S|400|9.385|0|400
C|OKLO|20240717|09:51:05.590283|S|15|9.58|0|15
C|OKLO|20240717|10:08:27.743221|S|100|9.42|0|100
C|OKLO|20240717|10:31:41.237918|S|3|9.16|0|3
C|OKLO|20240717|11:21:03.445810|S|3|9.245|0|3
C|OKLO|20240717|11:27:03.877566|S|5|9.24|0|5
C|OKLO|20240717|12:14:32.372780|S|63|9.25|0|63
C|OKLO|20240717|12:30:47.472813|S|3|9.18|0|3
C|OKLO|20240717|14:05:13.722124|S|6|8.84|0|6
C|OKLO|20240717|15:31:00.875831|S|19|8.78|0|19
C|OKLO|20240717|15:44:03.031899|S|100|8.83|0|100
C|OKLO|20240717|15:44:03.032245|S|10|8.82|0|10
C|OKLO|20240717|15:57:58.673215|S|1|8.84|0|1
C|OKTA|20240717|09:59:44.492558|S|25|98.9|0|25
C|OKTA|20240717|09:59:44.492627|S|25|98.9|0|25
C|OKTA|20240717|10:03:19.331813|S|100|98.68|0|100
C|OKTA|20240717|10:22:20.281574|S|100|98.54|0|100
C|OKTA|20240717|10:24:43.274419|S|100|98.54|0|100
C|OKTA|20240717|10:24:58.208260|S|100|98.36|0|100
C|OKTA|20240717|10:37:53.252325|S|48|98.12|0|48
C|OKTA|20240717|10:41:48.150897|S|100|98.15|0|100
C|OKTA|20240717|10:43:14.445891|S|113|98.03|0|113
C|OKTA|20240717|11:00:14.474347|S|40|97.7|0|40
C|OKTA|20240717|11:04:32.058231|S|17|97.4|0|17
C|OKTA|20240717|11:12:28.090818|S|48|97.11|0|48
C|OKTA|20240717|11:16:44.173824|S|48|97.51|0|48
C|OKTA|20240717|11:34:23.346330|S|48|97.01|0|48
C|OKTA|20240717|11:52:18.477778|S|48|96.5|0|48
C|OKTA|20240717|11:54:25.902222|S|9|96.5|0|9
C|OKTA|20240717|12:02:44.118558|S|48|96.4|0|48
C|OKTA|20240717|12:03:41.703132|S|9|96.45|0|9
C|OKTA|20240717|12:25:26.567817|S|14|96.05|0|14
C|OKTA|20240717|13:13:23.693069|S|25|96.29|0|25
C|OKTA|20240717|13:13:23.693133|S|25|96.29|0|25
C|OKTA|20240717|13:36:33.498951|S|93|96.96|0|93
C|OKTA|20240717|14:10:13.348465|S|48|96.92|0|48
C|OKTA|20240717|14:10:13.348465|S|48|96.94|0|48
C|OKTA|20240717|14:10:58.939113|S|48|96.94|0|48
C|OKTA|20240717|14:11:26.559436|S|33|96.94|0|33
C|OKTA|20240717|14:12:50.903134|S|100|97.09|0|100
C|OKTA|20240717|14:12:50.903146|S|100|97.09|0|100
C|OKTA|20240717|14:51:20.987071|S|48|96.91|0|48
C|OKTA|20240717|15:12:00.852991|S|25|97.03|0|25
C|OKTA|20240717|15:17:59.829991|S|100|96.86|0|100
C|OKTA|20240717|15:43:00.111792|S|1|97.05|0|1
C|OKTA|20240717|15:48:10.642986|S|3|96.95|0|3
C|OKTA|20240717|15:48:10.642986|S|100|96.95|0|100
C|OKTA|20240717|15:49:30.773061|S|56|96.93|0|56
C|OKTA|20240717|15:49:30.773061|S|100|96.92|0|100
C|OKTA|20240717|15:53:23.329962|S|41|96.79|0|41
C|OKTA|20240717|15:55:06.293555|S|24|96.51|0|24
C|OKTA|20240717|15:55:16.540168|S|17|96.5|0|17
C|OKTA|20240717|15:59:19.462947|S|1|96.33|0|1
C|OLED|20240717|12:40:19.906031|S|1|223.98|0|1
C|OLED|20240717|13:52:06.744921|S|25|224.9|0|25
C|OLED|20240717|13:52:06.744992|S|25|224.9|0|25
C|OLED|20240717|13:52:06.745059|S|25|224.9|0|25
C|OLED|20240717|14:13:27.068900|S|100|225.7|0|100
C|OLED|20240717|15:16:31.559021|S|2|224.94|0|2
C|OLED|20240717|15:18:00.974632|S|24|224.58|0|24
C|OLED|20240717|15:18:00.974632|S|24|224.61|0|24
C|OLED|20240717|15:54:40.036449|S|30|225.48|0|30
C|OLED|20240717|15:54:40.036865|S|100|225.17|0|100
C|OLED|20240717|15:57:06.091903|S|24|224.82|0|24
C|OLLI|20240717|09:30:31.517786|S|25|100.54|0|25
C|OLLI|20240717|09:30:31.517889|S|75|100.54|0|75
C|OLLI|20240717|09:30:31.518045|S|19|100.54|0|19
C|OLLI|20240717|09:30:31.518144|S|25|100.54|0|25
C|OLLI|20240717|09:30:40.781354|S|1|100.57|0|1
C|OLLI|20240717|09:40:04.957792|S|13|102.51|0|13
C|OLLI|20240717|09:40:04.957811|S|87|102.51|0|87
C|OLLI|20240717|10:01:05.493016|S|14|103.03|0|14
C|OLLI|20240717|10:02:35.492550|S|16|103.04|0|16
C|OLLI|20240717|10:02:35.492562|S|3|103.04|0|3
C|OLLI|20240717|10:54:41.382025|S|100|103.16|0|100
C|OLLI|20240717|10:55:56.460434|S|14|103.42|0|14
C|OLLI|20240717|12:20:14.213332|S|46|103.56|0|46
C|OLLI|20240717|12:59:27.332344|S|120|104.17|0|120
C|OLLI|20240717|13:15:12.029647|S|6|103.94|0|6
C|OLLI|20240717|13:30:25.393685|S|100|103.55|0|100
C|OLLI|20240717|13:33:38.909327|S|100|103.67|0|100
C|OLLI|20240717|13:33:38.909327|S|7|103.67|0|7
C|OLLI|20240717|14:38:10.914937|S|120|103.39|0|120
C|OLLI|20240717|14:45:01.476758|S|36|103.44|0|36
C|OLLI|20240717|14:55:14.524485|S|1|103.06|0|1
C|OLLI|20240717|15:02:25.024476|S|100|103|0|100
C|OLLI|20240717|15:14:01.311846|S|100|102.9|0|100
C|OLLI|20240717|15:14:01.312385|S|20|102.9|0|20
C|OLLI|20240717|15:16:44.999088|S|100|102.77|0|100
C|OLLI|20240717|15:28:11.867612|S|1|102.6|0|1
C|OLLI|20240717|15:31:04.267038|S|120|102.5|0|120
C|OLLI|20240717|15:33:25.336204|S|1|102.51|0|1
C|OLLI|20240717|15:34:34.611324|S|100|102.39|0|100
C|OLLI|20240717|15:35:33.895379|S|25|102.29|0|25
C|OLLI|20240717|15:35:33.895441|S|25|102.29|0|25
C|OLLI|20240717|15:45:16.626748|S|5|102.01|0|5
C|OLLI|20240717|15:49:18.718598|S|100|101.87|0|100
C|OLLI|20240717|15:53:21.485378|S|96|101.96|0|96
C|OLLI|20240717|15:53:49.557759|S|100|101.96|0|100
C|OLLI|20240717|15:57:30.733327|S|67|101.71|0|67
C|OLLI|20240717|15:57:48.712372|S|100|101.71|0|100
C|OLLI|20240717|15:59:56.194712|S|4|101.53|0|4
C|OLMA|20240717|10:28:25.160098|S|21|14.42|0|21
C|OLMA|20240717|10:31:08.614994|S|100|14.4|0|100
C|OLMA|20240717|15:09:13.420392|S|100|14.93|0|100
C|OLMA|20240717|15:09:13.420659|S|81|14.93|0|81
C|OLMA|20240717|15:26:51.288671|S|100|14.96|0|100
C|OLMA|20240717|15:27:12.042697|S|100|14.96|0|100
C|OLMA|20240717|15:28:15.824862|S|100|14.97|0|100
C|OLMA|20240717|15:28:21.167074|S|100|14.97|0|100
C|OLMA|20240717|15:28:44.904495|S|100|14.97|0|100
C|OLMA|20240717|15:30:59.897401|S|100|14.97|0|100
C|OLMA|20240717|15:45:31.776944|S|100|14.87|0|100
C|OLMA|20240717|15:56:03.807368|S|19|14.5|0|19
C|OLMA|20240717|15:58:20.229681|S|10|14.425|0|10
C|OLN|20240717|10:06:26.886419|S|93|50.45|0|93
C|OLN|20240717|10:06:26.886492|S|54|50.45|0|54
C|OLN|20240717|10:48:28.880882|S|35|50.6|0|35
C|OLN|20240717|10:52:26.772492|S|75|50.51|0|75
C|OLN|20240717|10:52:47.326502|S|145|50.47|0|145
C|OLN|20240717|10:52:51.001142|S|75|50.5|0|75
C|OLN|20240717|11:04:04.555318|S|75|50.3|0|75
C|OLN|20240717|11:11:54.690324|S|100|50.33|0|100
C|OLN|20240717|11:22:22.959444|S|5|50.33|0|5
C|OLN|20240717|12:39:32.735137|S|14|50.52|0|14
C|OLN|20240717|12:44:39.326090|S|13|50.52|0|13
C|OLN|20240717|13:09:48.765583|S|4|50.43|0|4
C|OLN|20240717|13:09:48.765583|S|6|50.43|0|6
C|OLN|20240717|13:40:24.103370|S|2|50.42|0|2
C|OLN|20240717|13:51:55.243406|S|75|50.4|0|75
C|OLN|20240717|14:12:10.188660|S|75|50.29|0|75
C|OLN|20240717|14:45:30.088275|S|1|50.28|0|1
C|OLN|20240717|14:54:19.298344|S|99|50.29|0|99
C|OLN|20240717|15:50:42.131249|S|100|50.18|0|100
C|OLN|20240717|15:51:51.172578|S|100|50.21|0|100
C|OLN|20240717|15:55:00.609894|S|1|50.14|0|1
C|OLN|20240717|15:58:23.319378|S|5|50.24|0|5
C|OLN|20240717|15:58:23.569754|S|1|50.24|0|1
C|OLN|20240717|15:59:04.615702|S|10|50.21|0|10
C|OLO|20240717|09:53:02.344462|S|100|4.88|0|100
C|OLO|20240717|09:53:36.200735|S|69|4.88|0|69
C|OLO|20240717|10:18:17.789413|S|100|4.85|0|100
C|OLO|20240717|10:18:17.789962|S|3|4.85|0|3
C|OLO|20240717|10:22:56.673720|S|100|4.85|0|100
C|OLO|20240717|10:26:27.016747|S|52|4.85|0|52
C|OLO|20240717|10:26:31.330343|S|52|4.85|0|52
C|OLO|20240717|10:26:31.330343|S|48|4.85|0|48
C|OLO|20240717|10:27:00.246337|S|100|4.85|0|100
C|OLO|20240717|10:27:16.248510|S|100|4.86|0|100
C|OLO|20240717|10:30:30.501371|S|100|4.86|0|100
C|OLO|20240717|10:30:30.513556|S|100|4.86|0|100
C|OLO|20240717|10:31:24.676621|S|100|4.86|0|100
C|OLO|20240717|10:36:37.483906|S|14|4.86|0|14
C|OLO|20240717|10:38:15.635151|S|3|4.85|0|3
C|OLO|20240717|10:44:52.904572|S|100|4.85|0|100
C|OLO|20240717|11:02:34.917859|S|1|4.84|0|1
C|OLO|20240717|11:07:22.909150|S|100|4.85|0|100
C|OLO|20240717|11:34:53.057839|S|100|4.85|0|100
C|OLO|20240717|11:39:34.147678|S|100|4.85|0|100
C|OLO|20240717|11:59:27.855569|S|6|4.86|0|6
C|OLO|20240717|12:18:14.451990|S|100|4.85|0|100
C|OLO|20240717|12:45:52.550271|S|10|4.85|0|10
C|OLO|20240717|12:55:58.782578|S|100|4.85|0|100
C|OLO|20240717|12:57:36.465223|S|10|4.83|0|10
C|OLO|20240717|13:30:29.133841|S|100|4.86|0|100
C|OLO|20240717|13:32:00.389761|S|100|4.86|0|100
C|OLO|20240717|13:33:54.902020|S|100|4.86|0|100
C|OLO|20240717|13:33:54.962009|S|100|4.86|0|100
C|OLO|20240717|13:34:09.997956|S|73|4.86|0|73
C|OLO|20240717|13:36:55.197824|S|100|4.86|0|100
C|OLO|20240717|13:42:52.076612|S|100|4.87|0|100
C|OLO|20240717|14:08:19.348172|S|100|4.86|0|100
C|OLO|20240717|14:20:09.747300|S|100|4.88|0|100
C|OLO|20240717|14:20:56.048111|S|100|4.88|0|100
C|OLO|20240717|14:25:13.627175|S|100|4.89|0|100
C|OLO|20240717|14:27:03.952988|S|100|4.89|0|100
C|OLO|20240717|14:27:03.969925|S|100|4.89|0|100
C|OLO|20240717|14:27:03.999593|S|100|4.89|0|100
C|OLO|20240717|14:36:42.525365|S|73|4.87|0|73
C|OLO|20240717|14:39:56.241394|S|99|4.88|0|99
C|OLO|20240717|14:58:20.178383|S|9|4.87|0|9
C|OLO|20240717|14:58:20.178530|S|91|4.87|0|91
C|OLO|20240717|15:00:00.665571|S|70|4.88|0|70
C|OLO|20240717|15:00:41.430818|S|70|4.88|0|70
C|OLO|20240717|15:00:41.430818|S|30|4.88|0|30
C|OLO|20240717|15:07:40.367006|S|100|4.89|0|100
C|OLO|20240717|15:09:35.717078|S|100|4.89|0|100
C|OLO|20240717|15:17:14.455127|S|100|4.9|0|100
C|OLO|20240717|15:23:36.476956|S|100|4.9|0|100
C|OLO|20240717|15:23:51.002863|S|100|4.9|0|100
C|OLO|20240717|15:23:51.009529|S|100|4.9|0|100
C|OLO|20240717|15:23:51.010155|S|100|4.9|0|100
C|OLO|20240717|15:25:33.726325|S|100|4.9|0|100
C|OLO|20240717|15:25:37.822589|S|100|4.9|0|100
C|OLO|20240717|15:25:37.823906|S|100|4.9|0|100
C|OLO|20240717|15:25:41.003110|S|100|4.9|0|100
C|OLO|20240717|15:26:18.073115|S|100|4.9|0|100
C|OLO|20240717|15:26:21.593871|S|100|4.9|0|100
C|OLO|20240717|15:27:51.676792|S|100|4.9|0|100
C|OLO|20240717|15:27:53.611669|S|100|4.9|0|100
C|OLO|20240717|15:27:53.628384|S|100|4.9|0|100
C|OLO|20240717|15:28:02.283989|S|100|4.9|0|100
C|OLO|20240717|15:29:47.466158|S|90|4.9|0|90
C|OLO|20240717|15:32:18.610014|S|100|4.9|0|100
C|OLO|20240717|15:32:30.683235|S|100|4.91|0|100
C|OLO|20240717|15:49:58.591071|S|99|4.89|0|99
C|OLO|20240717|15:50:09.050192|S|100|4.89|0|100
C|OLO|20240717|15:56:11.724573|S|173|4.89|0|173
C|OLO|20240717|15:56:11.724573|S|27|4.885|0|27
C|OLO|20240717|15:56:11.725302|S|27|4.89|0|27
C|OLO|20240717|15:56:42.720697|S|49|4.89|0|49
C|OLO|20240717|15:58:13.421323|S|100|4.89|0|100
C|OLO|20240717|15:59:17.042968|S|21|4.885|0|21
C|OLO|20240717|15:59:17.042968|S|72|4.89|0|72
C|OLO|20240717|15:59:17.087502|S|85|4.89|0|85
C|OLO|20240717|15:59:31.625586|S|100|4.89|0|100
C|OLO|20240717|15:59:51.416165|S|100|4.91|0|100
C|OLO|20240717|15:59:51.531478|S|100|4.91|0|100
C|OLPX|20240717|09:52:57.179942|S|100|1.83|0|100
C|OLPX|20240717|10:06:38.404696|S|200|1.82|0|200
C|OLPX|20240717|10:27:55.266733|S|100|1.83|0|100
C|OLPX|20240717|11:03:47.346195|S|100|1.83|0|100
C|OLPX|20240717|11:05:34.769739|S|6|1.83|0|6
C|OLPX|20240717|11:20:45.654179|S|18|1.83|0|18
C|OLPX|20240717|11:20:47.273764|S|100|1.83|0|100
C|OLPX|20240717|11:20:48.226304|S|200|1.83|0|200
C|OLPX|20240717|11:23:14.688878|S|166|1.83|0|166
C|OLPX|20240717|11:23:16.702628|S|166|1.83|0|166
C|OLPX|20240717|11:28:36.618225|S|38|1.83|0|38
C|OLPX|20240717|11:28:52.364584|S|100|1.83|0|100
C|OLPX|20240717|11:34:07.518223|S|13|1.83|0|13
C|OLPX|20240717|11:34:48.487601|S|34|1.83|0|34
C|OLPX|20240717|11:37:31.462761|S|16|1.83|0|16
C|OLPX|20240717|11:37:31.462761|S|37|1.83|0|37
C|OLPX|20240717|11:37:31.462762|S|15|1.83|0|15
C|OLPX|20240717|11:37:31.462763|S|100|1.83|0|100
C|OLPX|20240717|11:37:39.143137|S|100|1.83|0|100
C|OLPX|20240717|11:38:09.243869|S|49|1.83|0|49
C|OLPX|20240717|11:38:41.313467|S|45|1.83|0|45
C|OLPX|20240717|11:39:25.632031|S|300|1.84|0|300
C|OLPX|20240717|11:40:36.302606|S|200|1.84|0|200
C|OLPX|20240717|11:43:17.332993|S|110|1.84|0|110
C|OLPX|20240717|11:50:17.845968|S|100|1.84|0|100
C|OLPX|20240717|11:50:52.215027|S|34|1.83|0|34
C|OLPX|20240717|11:55:32.951085|S|200|1.84|0|200
C|OLPX|20240717|11:56:30.432243|S|100|1.84|0|100
C|OLPX|20240717|11:56:30.728430|S|200|1.84|0|200
C|OLPX|20240717|12:10:46.315294|S|200|1.84|0|200
C|OLPX|20240717|12:11:55.097290|S|106|1.84|0|106
C|OLPX|20240717|12:16:15.176278|S|1|1.83|0|1
C|OLPX|20240717|12:16:15.176295|S|44|1.83|0|44
C|OLPX|20240717|12:16:15.176295|S|20|1.83|0|20
C|OLPX|20240717|12:16:15.176295|S|20|1.83|0|20
C|OLPX|20240717|12:16:16.207427|S|100|1.805|0|100
C|OLPX|20240717|12:16:17.956107|S|87|1.8|0|87
C|OLPX|20240717|12:16:53.924681|S|100|1.79|0|100
C|OLPX|20240717|12:16:54.641418|S|100|1.79|0|100
C|OLPX|20240717|12:17:01.273191|S|18|1.79|0|18
C|OLPX|20240717|12:17:05.117336|S|200|1.795|0|200
C|OLPX|20240717|12:17:17.534912|S|200|1.795|0|200
C|OLPX|20240717|12:17:17.535838|S|200|1.8|0|200
C|OLPX|20240717|12:17:27.031435|S|200|1.795|0|200
C|OLPX|20240717|12:17:27.365978|S|200|1.8|0|200
C|OLPX|20240717|12:23:05.635036|S|100|1.775|0|100
C|OLPX|20240717|12:23:06.550738|S|100|1.775|0|100
C|OLPX|20240717|12:29:50.716564|S|200|1.75|0|200
C|OLPX|20240717|12:56:37.793911|S|100|1.74|0|100
C|OLPX|20240717|12:57:04.050166|S|200|1.74|0|200
C|OLPX|20240717|12:57:04.326289|S|200|1.74|0|200
C|OLPX|20240717|12:57:06.081822|S|200|1.74|0|200
C|OLPX|20240717|12:57:06.128154|S|100|1.74|0|100
C|OLPX|20240717|12:58:03.053841|S|18|1.73|0|18
C|OLPX|20240717|12:58:16.716812|S|198|1.74|0|198
C|OLPX|20240717|13:11:50.907204|S|100|1.74|0|100
C|OLPX|20240717|13:18:29.943867|S|1|1.73|0|1
C|OLPX|20240717|13:29:17.466790|S|188|1.73|0|188
C|OLPX|20240717|14:06:43.209559|S|100|1.74|0|100
C|OLPX|20240717|14:06:43.209559|S|100|1.74|0|100
C|OLPX|20240717|14:07:10.422626|S|69|1.75|0|69
C|OLPX|20240717|14:12:13.247616|S|7|1.76|0|7
C|OLPX|20240717|14:13:33.986284|S|25|1.76|0|25
C|OLPX|20240717|14:15:17.711132|S|30|1.76|0|30
C|OLPX|20240717|14:16:31.434100|S|30|1.76|0|30
C|OLPX|20240717|14:17:45.158853|S|30|1.76|0|30
C|OLPX|20240717|14:18:28.877795|S|30|1.76|0|30
C|OLPX|20240717|14:19:42.599822|S|30|1.76|0|30
C|OLPX|20240717|14:20:34.336034|S|30|1.76|0|30
C|OLPX|20240717|14:20:34.336034|S|30|1.76|0|30
C|OLPX|20240717|14:20:34.336034|S|40|1.76|0|40
C|OLPX|20240717|14:30:27.981394|S|10|1.76|0|10
C|OLPX|20240717|14:31:29.525282|S|18|1.75|0|18
C|OLPX|20240717|14:47:33.256956|S|18|1.75|0|18
C|OLPX|20240717|14:50:06.267362|S|100|1.76|0|100
C|OLPX|20240717|15:06:17.502581|S|59|1.77|0|59
C|OLPX|20240717|15:09:59.788335|S|200|1.77|0|200
C|OLPX|20240717|15:13:17.423183|S|200|1.77|0|200
C|OLPX|20240717|15:16:28.161674|S|500|1.76|0|500
C|OLPX|20240717|15:16:56.797309|S|200|1.76|0|200
C|OLPX|20240717|15:21:05.783946|S|20|1.76|0|20
C|OLPX|20240717|15:21:50.266851|S|4|1.77|0|4
C|OLPX|20240717|15:21:50.266851|S|30|1.77|0|30
C|OLPX|20240717|15:23:49.695200|S|200|1.77|0|200
C|OLPX|20240717|15:23:49.695200|S|4|1.77|0|4
C|OLPX|20240717|15:44:24.163272|S|30|1.77|0|30
C|OLPX|20240717|15:47:43.057947|S|100|1.76|0|100
C|OLPX|20240717|15:49:58.357682|S|17|1.76|0|17
C|OLPX|20240717|15:49:58.357682|S|31|1.76|0|31
C|OLPX|20240717|15:49:58.357682|S|1|1.76|0|1
C|OLPX|20240717|15:49:58.357683|S|51|1.76|0|51
C|OLPX|20240717|15:50:42.505323|S|4|1.77|0|4
C|OLPX|20240717|15:50:42.505324|S|100|1.77|0|100
C|OLPX|20240717|15:51:48.182239|S|6|1.76|0|6
C|OLPX|20240717|15:51:48.182239|S|2|1.76|0|2
C|OLPX|20240717|15:51:48.182239|S|1|1.76|0|1
C|OLPX|20240717|15:51:48.182240|S|1|1.76|0|1
C|OLPX|20240717|15:51:48.182240|S|9|1.76|0|9
C|OLPX|20240717|15:51:48.182240|S|9|1.76|0|9
C|OLPX|20240717|15:51:48.182240|S|6|1.76|0|6
C|OLPX|20240717|15:52:36.443242|S|7|1.76|0|7
C|OLPX|20240717|15:52:36.443242|S|1|1.76|0|1
C|OLPX|20240717|15:52:36.443242|S|14|1.76|0|14
C|OLPX|20240717|15:52:36.443243|S|3|1.76|0|3
C|OLPX|20240717|15:52:36.443243|S|11|1.76|0|11
C|OLPX|20240717|15:53:24.272263|S|20|1.76|0|20
C|OLPX|20240717|15:53:24.272263|S|74|1.76|0|74
C|OLPX|20240717|15:53:24.272263|S|1|1.76|0|1
C|OLPX|20240717|15:53:24.272264|S|5|1.76|0|5
C|OLPX|20240717|15:54:09.756150|S|2|1.76|0|2
C|OLPX|20240717|15:54:09.756150|S|15|1.76|0|15
C|OLPX|20240717|15:54:09.756150|S|2|1.76|0|2
C|OLPX|20240717|15:54:40.147994|S|83|1.76|0|83
C|OLPX|20240717|15:54:41.306214|S|30|1.76|0|30
C|OLPX|20240717|15:54:56.037367|S|2|1.75|0|2
C|OLPX|20240717|15:54:56.037368|S|23|1.75|0|23
C|OLPX|20240717|15:54:56.037368|S|5|1.75|0|5
C|OLPX|20240717|15:55:00.107843|S|600|1.75|0|600
C|OLPX|20240717|15:55:10.909110|S|100|1.75|0|100
C|OLPX|20240717|15:55:11.003706|S|225|1.76|0|225
C|OLPX|20240717|15:55:11.003706|S|225|1.76|0|225
C|OLPX|20240717|15:58:23.102476|S|12|1.76|0|12
C|OLPX|20240717|15:58:23.102476|S|88|1.76|0|88
C|OLPX|20240717|15:59:13.551313|S|27|1.77|0|27
C|OLPX|20240717|15:59:43.565383|S|100|1.77|0|100
C|OLPX|20240717|15:59:44.198904|S|76|1.76|0|76
C|OLPX|20240717|15:59:47.176349|S|41|1.77|0|41
C|OLPX|20240717|15:59:49.002027|S|93|1.76|0|93
C|OLPX|20240717|15:59:49.019551|S|413|1.77|0|413
C|OLPX|20240717|15:59:49.020114|S|375|1.77|0|375
C|OLPX|20240717|15:59:50.196562|S|34|1.76|0|34
C|OLPX|20240717|15:59:50.325256|S|17|1.76|0|17
C|OLPX|20240717|15:59:51.658039|S|125|1.77|0|125
C|OLPX|20240717|15:59:55.048491|S|2|1.76|0|2
C|OLPX|20240717|15:59:57.624421|S|437|1.77|0|437
C|OLPX|20240717|15:59:57.624833|S|171|1.77|0|171
C|OM|20240717|15:57:40.697454|S|2|4.44|0|2
C|OMAB|20240717|10:00:19.795708|S|3|73.38|0|3
C|OMAB|20240717|13:24:06.600283|S|2|72.44|0|2
C|OMAB|20240717|14:22:25.496603|S|1|72|0|1
C|OMC|20240717|09:30:09.010994|S|100|91.34|0|100
C|OMC|20240717|09:32:21.634093|S|1|90.78|0|1
C|OMC|20240717|09:32:23.766697|S|3|90.81|0|3
C|OMC|20240717|09:32:56.549871|S|30|90.37|0|30
C|OMC|20240717|09:34:17.516244|S|100|90.74|0|100
C|OMC|20240717|09:35:45.891223|S|75|90.2|0|75
C|OMC|20240717|09:37:51.362158|S|100|90.04|0|100
C|OMC|20240717|09:39:22.565887|S|75|89.4|0|75
C|OMC|20240717|09:41:20.430260|S|75|89.2|0|75
C|OMC|20240717|09:46:03.265970|S|75|89.92|0|75
C|OMC|20240717|09:46:59.835821|S|75|90.05|0|75
C|OMC|20240717|09:52:52.533143|S|75|90.95|0|75
C|OMC|20240717|09:52:56.245707|S|75|91.02|0|75
C|OMC|20240717|09:54:56.083802|S|98|91.15|0|98
C|OMC|20240717|10:02:13.223315|S|5|91.06|0|5
C|OMC|20240717|10:06:06.567406|S|100|91.1|0|100
C|OMC|20240717|10:06:10.680688|S|58|91.29|0|58
C|OMC|20240717|10:06:20.406695|S|42|91.37|0|42
C|OMC|20240717|10:06:20.406782|S|58|91.36|0|58
C|OMC|20240717|10:06:21.252755|S|172|91.26|0|172
C|OMC|20240717|10:06:21.252830|S|28|91.26|0|28
C|OMC|20240717|10:06:48.617148|S|100|91.22|0|100
C|OMC|20240717|10:06:48.617697|S|100|91.22|0|100
C|OMC|20240717|10:07:12.577799|S|100|91.23|0|100
C|OMC|20240717|10:07:26.101858|S|75|91.21|0|75
C|OMC|20240717|10:07:31.450211|S|75|91.22|0|75
C|OMC|20240717|10:08:13.315334|S|100|91.22|0|100
C|OMC|20240717|10:09:51.009209|S|100|91.09|0|100
C|OMC|20240717|10:09:54.737745|S|75|91.09|0|75
C|OMC|20240717|10:12:06.941131|S|53|90.75|0|53
C|OMC|20240717|10:12:06.941138|S|26|90.75|0|26
C|OMC|20240717|10:12:06.941437|S|21|90.75|0|21
C|OMC|20240717|10:12:06.941612|S|100|90.75|0|100
C|OMC|20240717|10:12:06.941854|S|12|90.75|0|12
C|OMC|20240717|10:12:09.476108|S|100|90.77|0|100
C|OMC|20240717|10:20:39.763301|S|75|91.13|0|75
C|OMC|20240717|10:21:09.657201|S|75|91.04|0|75
C|OMC|20240717|10:21:40.540438|S|48|90.98|0|48
C|OMC|20240717|10:23:16.225804|S|155|91.09|0|155
C|OMC|20240717|10:25:43.622889|S|178|91.35|0|178
C|OMC|20240717|10:29:53.131530|S|75|91.33|0|75
C|OMC|20240717|10:30:05.643894|S|4|91.27|0|4
C|OMC|20240717|10:30:10.400334|S|208|91.26|0|208
C|OMC|20240717|10:30:10.400334|S|151|91.26|0|151
C|OMC|20240717|10:31:18.164298|S|100|91.35|0|100
C|OMC|20240717|10:32:17.325955|S|22|91.13|0|22
C|OMC|20240717|10:39:51.041571|S|75|90.84|0|75
C|OMC|20240717|10:47:36.416264|S|100|91.52|0|100
C|OMC|20240717|10:50:35.576073|S|75|91.67|0|75
C|OMC|20240717|10:51:20.467463|S|100|91.69|0|100
C|OMC|20240717|10:51:29.173478|S|100|91.69|0|100
C|OMC|20240717|10:52:53.038939|S|75|91.95|0|75
C|OMC|20240717|11:04:50.521153|S|5|91.99|0|5
C|OMC|20240717|11:04:50.521166|S|5|92.01|0|5
C|OMC|20240717|11:04:50.521166|S|95|91.99|0|95
C|OMC|20240717|11:06:14.913492|S|75|92.01|0|75
C|OMC|20240717|11:11:11.137348|S|100|92|0|100
C|OMC|20240717|11:11:11.137348|S|100|92.01|0|100
C|OMC|20240717|11:11:11.137348|S|100|92.01|0|100
C|OMC|20240717|11:11:11.137349|S|40|92|0|40
C|OMC|20240717|11:11:11.137369|S|100|92|0|100
C|OMC|20240717|11:11:11.137397|S|60|92|0|60
C|OMC|20240717|11:16:10.228884|S|100|92.18|0|100
C|OMC|20240717|11:18:18.263783|S|75|92.1|0|75
C|OMC|20240717|11:19:21.223579|S|5|92.07|0|5
C|OMC|20240717|11:20:16.108867|S|100|92|0|100
C|OMC|20240717|11:20:16.108890|S|100|92|0|100
C|OMC|20240717|11:20:16.108891|S|100|92|0|100
C|OMC|20240717|11:20:25.498460|S|100|91.94|0|100
C|OMC|20240717|11:21:34.389607|S|100|92.02|0|100
C|OMC|20240717|11:21:34.389620|S|43|92.02|0|43
C|OMC|20240717|11:21:37.937933|S|7|92|0|7
C|OMC|20240717|11:21:37.937948|S|1|92|0|1
C|OMC|20240717|11:21:37.938032|S|93|92|0|93
C|OMC|20240717|11:21:37.938560|S|6|92|0|6
C|OMC|20240717|11:21:37.938560|S|100|92|0|100
C|OMC|20240717|11:22:01.905403|S|100|91.99|0|100
C|OMC|20240717|11:22:01.914577|S|97|91.99|0|97
C|OMC|20240717|11:22:16.881788|S|75|92|0|75
C|OMC|20240717|11:22:16.881789|S|100|92|0|100
C|OMC|20240717|11:22:31.999153|S|75|92.02|0|75
C|OMC|20240717|11:26:34.287898|S|75|91.93|0|75
C|OMC|20240717|11:27:25.128636|S|1|91.95|0|1
C|OMC|20240717|11:28:31.721511|S|3|92.02|0|3
C|OMC|20240717|11:28:31.721522|S|150|92.02|0|150
C|OMC|20240717|11:29:32.299651|S|75|91.91|0|75
C|OMC|20240717|11:29:32.299732|S|75|91.95|0|75
C|OMC|20240717|11:48:20.152037|S|3|91.61|0|3
C|OMC|20240717|11:48:43.583426|S|75|91.43|0|75
C|OMC|20240717|11:50:10.023332|S|75|91.39|0|75
C|OMC|20240717|12:00:00.684352|S|50|91.24|0|50
C|OMC|20240717|12:11:22.468151|S|100|91.43|0|100
C|OMC|20240717|12:11:22.468213|S|75|91.4|0|75
C|OMC|20240717|12:11:28.988333|S|75|91.43|0|75
C|OMC|20240717|12:11:28.988432|S|50|91.43|0|50
C|OMC|20240717|12:11:28.988432|S|25|91.43|0|25
C|OMC|20240717|12:11:28.988504|S|50|91.43|0|50
C|OMC|20240717|12:12:29.048736|S|75|91.43|0|75
C|OMC|20240717|12:12:59.657011|S|75|91.46|0|75
C|OMC|20240717|12:47:33.303640|S|75|91.19|0|75
C|OMC|20240717|12:47:33.303987|S|75|91.19|0|75
C|OMC|20240717|12:55:49.548153|S|75|91.19|0|75
C|OMC|20240717|12:55:58.765211|S|75|91.19|0|75
C|OMC|20240717|12:58:19.227409|S|75|91.16|0|75
C|OMC|20240717|12:58:19.306759|S|75|91.17|0|75
C|OMC|20240717|13:03:23.794998|S|5|91.08|0|5
C|OMC|20240717|13:05:32.206740|S|3|91.08|0|3
C|OMC|20240717|13:05:32.206754|S|2|91.08|0|2
C|OMC|20240717|13:17:27.268133|S|75|91.07|0|75
C|OMC|20240717|13:19:38.026513|S|72|91.14|0|72
C|OMC|20240717|13:23:46.477461|S|100|91.27|0|100
C|OMC|20240717|13:23:46.477461|S|5|91.27|0|5
C|OMC|20240717|13:26:43.979674|S|1|91.56|0|1
C|OMC|20240717|13:33:18.101129|S|75|91.2|0|75
C|OMC|20240717|13:35:22.100875|S|75|91.06|0|75
C|OMC|20240717|13:54:47.956520|S|75|91.01|0|75
C|OMC|20240717|13:54:47.956737|S|75|91.03|0|75
C|OMC|20240717|14:00:21.033323|S|10|91.37|0|10
C|OMC|20240717|14:04:37.095638|S|6|91.32|0|6
C|OMC|20240717|14:13:37.686496|S|75|91.27|0|75
C|OMC|20240717|14:26:33.678204|S|75|91.41|0|75
C|OMC|20240717|14:26:45.333347|S|75|91.39|0|75
C|OMC|20240717|14:27:10.579426|S|75|91.42|0|75
C|OMC|20240717|14:30:06.597683|S|75|91.53|0|75
C|OMC|20240717|14:30:06.597684|S|25|91.53|0|25
C|OMC|20240717|14:30:06.597975|S|7|91.54|0|7
C|OMC|20240717|14:32:23.746772|S|3|91.56|0|3
C|OMC|20240717|14:38:28.438835|S|3|91.25|0|3
C|OMC|20240717|14:48:13.865967|S|75|91.5|0|75
C|OMC|20240717|14:55:14.588502|S|3|91.46|0|3
C|OMC|20240717|14:59:37.261360|S|100|91.52|0|100
C|OMC|20240717|15:15:58.468703|S|2|91.79|0|2
C|OMC|20240717|15:19:53.221671|S|14|91.7|0|14
C|OMC|20240717|15:19:53.221680|S|86|91.7|0|86
C|OMC|20240717|15:26:15.927196|S|1|91.95|0|1
C|OMC|20240717|15:34:32.672257|S|75|92.06|0|75
C|OMC|20240717|15:36:31.052382|S|75|92.1|0|75
C|OMC|20240717|15:36:34.014878|S|20|92.11|0|20
C|OMC|20240717|15:45:15.978699|S|100|92.19|0|100
C|OMC|20240717|15:45:15.979304|S|75|92.18|0|75
C|OMC|20240717|15:47:09.488718|S|100|92.34|0|100
C|OMC|20240717|15:51:35.203121|S|75|92.03|0|75
C|OMC|20240717|15:51:44.917200|S|75|91.98|0|75
C|OMC|20240717|15:53:42.145264|S|5|91.89|0|5
C|OMC|20240717|15:54:41.763202|S|2|91.79|0|2
C|OMC|20240717|15:54:41.763233|S|73|91.79|0|73
C|OMC|20240717|15:55:32.222268|S|12|91.69|0|12
C|OMC|20240717|15:56:41.947628|S|8|91.66|0|8
C|OMC|20240717|15:57:27.511090|S|7|91.75|0|7
C|OMC|20240717|15:57:42.144653|S|5|91.68|0|5
C|OMC|20240717|15:58:01.515334|S|200|91.68|0|200
C|OMC|20240717|15:58:20.013373|S|9|91.67|0|9
C|OMC|20240717|15:59:49.523861|S|100|91.52|0|100
C|OMC|20240717|15:59:49.523861|S|75|91.51|0|75
C|OMC|20240717|15:59:49.523861|S|100|91.52|0|100
C|OMC|20240717|15:59:50.526167|S|75|91.53|0|75
C|OMC|20240717|15:59:57.518222|S|100|91.52|0|100
C|OMCL|20240717|10:13:47.999281|S|7|28.27|0|7
C|OMCL|20240717|10:22:35.842245|S|7|28.19|0|7
C|OMCL|20240717|10:23:29.266132|S|37|28.18|0|37
C|OMCL|20240717|11:36:19.295577|S|75|27.87|0|75
C|OMCL|20240717|11:45:54.941532|S|89|27.84|0|89
C|OMCL|20240717|11:58:53.401896|S|48|27.91|0|48
C|OMCL|20240717|12:10:08.698960|S|72|27.83|0|72
C|OMCL|20240717|12:29:40.611541|S|7|27.67|0|7
C|OMCL|20240717|14:09:20.626595|S|100|28.37|0|100
C|OMCL|20240717|15:50:10.021573|S|10|28.67|0|10
C|OMCL|20240717|15:50:10.021587|S|51|28.67|0|51
C|OMCL|20240717|15:58:22.999694|S|24|28.64|0|24
C|OMER|20240717|10:07:49.131211|S|100|5.03|0|100
C|OMER|20240717|10:08:34.272573|S|100|5.02|0|100
C|OMER|20240717|11:30:55.338730|E|100|4.83|0|100
C|OMER|20240717|12:10:30.843470|S|100|4.95|0|100
C|OMER|20240717|13:25:10.252926|S|100|4.89|0|100
C|OMEX|20240717|09:57:22.624659|S|200|5|0|200
C|OMEX|20240717|10:04:11.991396|S|100|5.12|0|100
C|OMEX|20240717|10:33:32.076704|S|100|5.18|0|100
C|OMF|20240717|09:33:24.031957|S|75|52.19|0|75
C|OMF|20240717|09:53:03.071703|S|1|52.89|0|1
C|OMF|20240717|10:01:41.877316|S|100|52.7|0|100
C|OMF|20240717|10:11:15.692938|S|100|52.77|0|100
C|OMF|20240717|12:51:35.075485|S|100|52.37|0|100
C|OMF|20240717|13:02:20.978975|S|50|52.4|0|50
C|OMF|20240717|13:05:28.165737|S|75|52.43|0|75
C|OMF|20240717|13:16:18.840939|S|1|52.4|0|1
C|OMF|20240717|15:55:00.520495|S|1|52.52|0|1
C|OMF|20240717|15:59:12.226744|S|100|52.57|0|100
C|OMF|20240717|15:59:14.456380|S|7|52.57|0|7
C|OMF|20240717|15:59:36.937346|S|100|52.545|0|100
C|OMFL|20240717|09:50:59.464852|S|3|51.31|0|3
C|OMFL|20240717|13:16:22.955721|S|3|50.975|0|3
C|OMFL|20240717|13:16:22.962131|S|100|50.97|0|100
C|OMFL|20240717|13:16:22.966293|S|100|50.965|0|100
C|OMFL|20240717|13:16:22.966293|S|2|50.97|0|2
C|OMFL|20240717|13:16:22.971948|S|1|50.96|0|1
C|OMFL|20240717|13:16:22.976155|S|1|50.95|0|1
C|OMFL|20240717|13:16:22.976165|S|1|50.95|0|1
C|OMFL|20240717|13:16:22.986782|S|1|50.94|0|1
C|OMFL|20240717|14:53:54.264648|S|100|51.06|0|100
C|OMFL|20240717|15:32:17.709493|S|100|51.09|0|100
C|OMFL|20240717|15:56:27.550992|S|200|51.01|0|200
C|OMI|20240717|09:33:39.838480|S|50|14.37|0|50
C|OMI|20240717|09:33:39.838557|S|50|14.37|0|50
C|OMI|20240717|09:33:39.838624|S|50|14.37|0|50
C|OMI|20240717|10:27:31.844597|S|5|14.85|0|5
C|OMI|20240717|12:21:27.615344|S|51|14.96|0|51
C|OMI|20240717|15:08:48.138465|S|3|14.88|0|3
C|OMI|20240717|15:55:56.085595|S|100|14.85|0|100
C|OMI|20240717|15:58:08.425853|S|2|14.8|0|2
C|OMI|20240717|15:59:39.008014|S|100|14.81|0|100
C|OMI|20240717|15:59:40.092238|S|100|14.81|0|100
C|OMIC|20240717|15:39:00.430672|S|1|8.32|0|1
C|ON|20240717|09:31:03.768646|S|25|77.06|0|25
C|ON|20240717|09:36:20.833393|S|100|77.35|0|100
C|ON|20240717|09:36:20.833532|S|1|77.36|0|1
C|ON|20240717|09:47:11.729738|S|16|77.26|0|16
C|ON|20240717|09:47:11.729983|S|8|77.27|0|8
C|ON|20240717|09:47:11.730484|S|92|77.27|0|92
C|ON|20240717|09:47:13.367373|S|5|77.23|0|5
C|ON|20240717|09:47:13.367708|S|6|77.23|0|6
C|ON|20240717|09:47:13.642584|S|10|77.23|0|10
C|ON|20240717|09:47:13.717948|S|100|77.23|0|100
C|ON|20240717|09:47:13.717948|S|79|77.23|0|79
C|ON|20240717|09:49:40.312359|S|100|77.06|0|100
C|ON|20240717|09:53:19.377005|S|6|77.35|0|6
C|ON|20240717|09:53:19.437303|S|7|77.36|0|7
C|ON|20240717|09:53:19.437648|S|8|77.36|0|8
C|ON|20240717|09:53:19.437804|S|8|77.36|0|8
C|ON|20240717|09:53:19.746161|S|21|77.37|0|21
C|ON|20240717|09:53:19.746647|S|8|77.37|0|8
C|ON|20240717|09:53:31.025245|S|20|77.35|0|20
C|ON|20240717|09:53:35.673557|S|12|77.35|0|12
C|ON|20240717|09:53:35.673738|S|8|77.36|0|8
C|ON|20240717|09:53:35.674175|S|8|77.36|0|8
C|ON|20240717|09:53:38.207458|S|5|77.32|0|5
C|ON|20240717|09:53:38.208343|S|8|77.32|0|8
C|ON|20240717|09:53:38.208351|S|71|77.32|0|71
C|ON|20240717|09:58:31.599314|S|100|77.63|0|100
C|ON|20240717|10:01:30.502793|S|84|77.32|0|84
C|ON|20240717|10:01:41.451616|S|100|77.23|0|100
C|ON|20240717|10:01:41.451616|S|5|77.23|0|5
C|ON|20240717|10:01:41.455528|S|9|77.2|0|9
C|ON|20240717|10:01:57.566007|S|100|77.28|0|100
C|ON|20240717|10:24:02.302417|S|75|77.44|0|75
C|ON|20240717|10:30:28.280417|S|50|77.12|0|50
C|ON|20240717|10:30:28.280488|S|50|77.12|0|50
C|ON|20240717|10:38:40.627472|S|2|77.77|0|2
C|ON|20240717|10:47:28.568105|S|75|77.77|0|75
C|ON|20240717|10:47:39.570270|S|75|77.97|0|75
C|ON|20240717|10:47:39.570270|S|25|77.98|0|25
C|ON|20240717|10:47:50.968220|S|75|77.95|0|75
C|ON|20240717|11:03:09.391626|S|5|77.99|0|5
C|ON|20240717|11:03:09.391656|S|6|77.99|0|6
C|ON|20240717|11:03:09.392115|S|89|77.99|0|89
C|ON|20240717|11:03:24.786683|S|75|77.95|0|75
C|ON|20240717|11:04:07.264874|S|75|77.8|0|75
C|ON|20240717|11:05:40.725070|S|75|77.61|0|75
C|ON|20240717|11:05:53.670260|S|50|77.55|0|50
C|ON|20240717|11:05:53.670327|S|50|77.55|0|50
C|ON|20240717|11:06:10.046705|S|22|77.57|0|22
C|ON|20240717|11:21:35.880172|S|16|77.86|0|16
C|ON|20240717|11:33:52.221985|S|19|77.94|0|19
C|ON|20240717|11:46:27.873716|S|21|77.4|0|21
C|ON|20240717|11:49:47.571605|S|100|77.47|0|100
C|ON|20240717|11:52:45.608824|S|100|77.47|0|100
C|ON|20240717|11:52:45.608838|S|100|77.47|0|100
C|ON|20240717|11:52:45.608914|S|100|77.47|0|100
C|ON|20240717|12:10:26.044507|S|1|77.44|0|1
C|ON|20240717|12:13:47.419599|S|75|77.36|0|75
C|ON|20240717|12:13:49.112084|S|75|77.37|0|75
C|ON|20240717|12:18:45.923003|S|19|77.22|0|19
C|ON|20240717|12:52:25.053694|S|1|77.24|0|1
C|ON|20240717|13:10:06.415436|S|2|77.31|0|2
C|ON|20240717|13:10:07.225636|S|75|77.31|0|75
C|ON|20240717|13:10:08.239579|S|1|77.32|0|1
C|ON|20240717|13:10:13.311702|S|2|77.33|0|2
C|ON|20240717|13:10:15.357090|S|1|77.34|0|1
C|ON|20240717|13:31:31.518617|S|100|77.52|0|100
C|ON|20240717|14:09:29.812858|S|50|77.27|0|50
C|ON|20240717|14:10:15.059385|S|3|77.31|0|3
C|ON|20240717|14:17:52.538505|S|75|77.22|0|75
C|ON|20240717|15:00:06.392937|S|2|76.94|0|2
C|ON|20240717|15:00:06.393202|S|1|76.94|0|1
C|ON|20240717|15:00:06.485664|S|54|76.94|0|54
C|ON|20240717|15:08:54.158600|S|50|76.43|0|50
C|ON|20240717|15:14:54.027149|S|17|76.08|0|17
C|ON|20240717|15:17:21.659578|S|75|76.08|0|75
C|ON|20240717|15:18:14.431858|S|100|75.99|0|100
C|ON|20240717|15:21:36.232672|S|50|76.09|0|50
C|ON|20240717|15:21:36.232753|S|50|76.09|0|50
C|ON|20240717|15:23:07.422214|S|4|76.24|0|4
C|ON|20240717|15:23:22.380223|S|100|76.12|0|100
C|ON|20240717|15:25:15.704817|S|75|76.28|0|75
C|ON|20240717|15:30:00.031935|S|75|76.58|0|75
C|ON|20240717|15:35:35.147306|S|75|76.98|0|75
C|ON|20240717|15:38:22.767875|S|106|76.92|0|106
C|ON|20240717|15:40:01.518578|S|100|76.84|0|100
C|ON|20240717|15:40:03.991827|S|11|76.84|0|11
C|ON|20240717|15:40:03.991839|S|89|76.84|0|89
C|ON|20240717|15:40:03.991839|S|4|76.84|0|4
C|ON|20240717|15:45:57.321078|S|2|76.67|0|2
C|ON|20240717|15:45:57.321139|S|6|76.67|0|6
C|ON|20240717|15:45:57.321150|S|13|76.67|0|13
C|ON|20240717|15:45:57.321220|S|9|76.67|0|9
C|ON|20240717|15:45:57.321226|S|3|76.67|0|3
C|ON|20240717|15:45:57.517769|S|5|76.67|0|5
C|ON|20240717|15:45:58.073304|S|6|76.67|0|6
C|ON|20240717|15:46:00.061513|S|21|76.67|0|21
C|ON|20240717|15:46:00.061520|S|2|76.67|0|2
C|ON|20240717|15:46:00.143931|S|33|76.67|0|33
C|ON|20240717|15:51:09.055359|S|100|76.8|0|100
C|ON|20240717|15:53:31.147753|S|1|76.68|0|1
C|ON|20240717|15:54:30.774325|S|13|76.44|0|13
C|ON|20240717|15:55:01.212586|S|1|76.09|0|1
C|ON|20240717|15:55:04.549123|S|66|76.09|0|66
C|ON|20240717|15:55:50.837186|S|1|75.99|0|1
C|ON|20240717|15:56:32.835958|S|200|76.04|0|200
C|ON|20240717|15:56:34.997147|S|4|76.03|0|4
C|ON|20240717|15:56:52.529833|S|39|75.97|0|39
C|ON|20240717|15:56:59.278037|S|100|75.94|0|100
C|ON|20240717|15:57:07.461246|S|100|75.89|0|100
C|ON|20240717|15:57:31.139637|S|75|75.63|0|75
C|ON|20240717|15:57:31.179775|S|75|75.64|0|75
C|ON|20240717|15:57:31.185703|S|75|75.64|0|75
C|ON|20240717|15:57:43.373344|S|200|75.62|0|200
C|ON|20240717|15:58:17.424565|S|2|75.51|0|2
C|ON|20240717|15:59:01.001014|S|200|75.385|0|200
C|ON|20240717|15:59:25.014648|S|76|75.37|0|76
C|ON|20240717|15:59:25.096964|S|50|75.37|0|50
C|ON|20240717|15:59:25.132995|S|86|75.37|0|86
C|ON|20240717|15:59:25.133581|S|261|75.37|0|261
C|ON|20240717|15:59:25.175126|S|517|75.37|0|517
C|ON|20240717|15:59:27.766866|S|2|75.34|0|2
C|ON|20240717|15:59:32.383835|S|97|75.3|0|97
C|ON|20240717|15:59:32.383846|S|3|75.3|0|3
C|ON|20240717|15:59:39.306470|S|2|75.29|0|2
C|ON|20240717|15:59:40.109704|S|200|75.315|0|200
C|ON|20240717|15:59:42.887778|S|238|75.44|0|238
C|ON|20240717|15:59:54.669739|S|100|75.43|0|100
C|ONB|20240717|09:30:12.933911|S|6|19.33|0|6
C|ONB|20240717|10:36:31.326949|S|10|19.75|0|10
C|ONB|20240717|11:14:19.570115|S|7|19.735|0|7
C|ONB|20240717|11:16:08.516237|S|25|19.735|0|25
C|ONB|20240717|11:16:08.516306|S|25|19.735|0|25
C|ONB|20240717|11:16:08.516367|S|25|19.735|0|25
C|ONB|20240717|11:16:08.516435|S|25|19.735|0|25
C|ONB|20240717|12:00:09.537774|S|20|19.83|0|20
C|ONB|20240717|12:00:30.912499|S|100|19.83|0|100
C|ONB|20240717|12:00:53.644076|S|100|19.835|0|100
C|ONB|20240717|12:00:53.882292|S|100|19.84|0|100
C|ONB|20240717|12:00:54.516425|S|100|19.84|0|100
C|ONB|20240717|12:00:54.524698|S|52|19.84|0|52
C|ONB|20240717|12:01:23.241348|S|81|19.84|0|81
C|ONB|20240717|12:07:56.545337|S|72|19.76|0|72
C|ONB|20240717|12:23:09.168181|S|15|19.76|0|15
C|ONB|20240717|12:24:24.703009|S|79|19.77|0|79
C|ONB|20240717|12:28:16.849982|S|100|19.79|0|100
C|ONB|20240717|12:30:31.296952|S|100|19.8|0|100
C|ONB|20240717|12:31:00.649530|S|100|19.81|0|100
C|ONB|20240717|12:31:03.255983|S|100|19.81|0|100
C|ONB|20240717|12:31:11.347422|S|100|19.81|0|100
C|ONB|20240717|12:32:21.984762|S|79|19.8|0|79
C|ONB|20240717|12:35:53.995580|S|1|19.83|0|1
C|ONB|20240717|12:37:19.231300|S|7|19.84|0|7
C|ONB|20240717|12:52:42.790496|S|100|19.73|0|100
C|ONB|20240717|12:53:28.992101|S|70|19.72|0|70
C|ONB|20240717|13:00:09.114462|S|5|19.72|0|5
C|ONB|20240717|13:01:09.278872|S|100|19.71|0|100
C|ONB|20240717|13:22:16.575009|S|42|19.67|0|42
C|ONB|20240717|13:22:45.520453|S|38|19.67|0|38
C|ONB|20240717|13:32:49.062272|S|100|19.71|0|100
C|ONB|20240717|13:35:48.951209|S|100|19.695|0|100
C|ONB|20240717|13:59:35.758206|S|96|19.74|0|96
C|ONB|20240717|14:00:45.281043|S|11|19.735|0|11
C|ONB|20240717|14:00:45.281043|S|1|19.735|0|1
C|ONB|20240717|14:00:55.588434|S|8|19.735|0|8
C|ONB|20240717|14:02:00.662399|S|87|19.745|0|87
C|ONB|20240717|14:02:08.041197|S|87|19.74|0|87
C|ONB|20240717|14:02:49.861971|S|100|19.745|0|100
C|ONB|20240717|14:03:24.399585|S|100|19.765|0|100
C|ONB|20240717|14:04:24.434773|S|38|19.77|0|38
C|ONB|20240717|14:04:41.641626|S|100|19.77|0|100
C|ONB|20240717|14:05:08.037651|S|25|19.75|0|25
C|ONB|20240717|14:05:14.285528|S|89|19.74|0|89
C|ONB|20240717|14:05:22.626613|S|100|19.73|0|100
C|ONB|20240717|14:06:39.779356|S|11|19.75|0|11
C|ONB|20240717|14:06:39.779471|S|64|19.75|0|64
C|ONB|20240717|14:06:57.588184|S|100|19.76|0|100
C|ONB|20240717|14:09:27.287644|S|100|19.79|0|100
C|ONB|20240717|14:09:55.502447|S|13|19.78|0|13
C|ONB|20240717|14:09:55.502473|S|80|19.78|0|80
C|ONB|20240717|14:11:52.237495|S|97|19.78|0|97
C|ONB|20240717|14:14:41.276931|S|3|19.79|0|3
C|ONB|20240717|14:16:06.097145|S|17|19.81|0|17
C|ONB|20240717|14:16:06.097145|S|83|19.81|0|83
C|ONB|20240717|14:16:07.020285|S|17|19.81|0|17
C|ONB|20240717|14:16:15.556561|S|20|19.81|0|20
C|ONB|20240717|14:17:53.101064|S|12|19.8|0|12
C|ONB|20240717|14:18:14.907415|S|58|19.795|0|58
C|ONB|20240717|14:19:10.857803|S|75|19.81|0|75
C|ONB|20240717|14:19:10.857821|S|25|19.81|0|25
C|ONB|20240717|14:20:00.211519|S|100|19.805|0|100
C|ONB|20240717|14:20:57.325979|S|10|19.8|0|10
C|ONB|20240717|14:22:16.820374|S|85|19.765|0|85
C|ONB|20240717|14:23:00.362088|S|7|19.78|0|7
C|ONB|20240717|14:23:49.086738|S|6|19.765|0|6
C|ONB|20240717|14:32:13.566549|S|6|19.81|0|6
C|ONB|20240717|14:33:31.609222|S|100|19.805|0|100
C|ONB|20240717|14:33:44.245256|S|100|19.805|0|100
C|ONB|20240717|14:37:42.624780|S|87|19.8|0|87
C|ONB|20240717|14:37:46.552992|S|100|19.8|0|100
C|ONB|20240717|14:38:48.433984|S|100|19.795|0|100
C|ONB|20240717|14:39:54.637676|S|65|19.78|0|65
C|ONB|20240717|14:39:54.637686|S|35|19.78|0|35
C|ONB|20240717|14:40:07.276666|S|63|19.78|0|63
C|ONB|20240717|14:42:14.694516|S|100|19.765|0|100
C|ONB|20240717|14:42:16.369827|S|100|19.77|0|100
C|ONB|20240717|14:42:34.593083|S|100|19.77|0|100
C|ONB|20240717|14:42:34.595807|S|1|19.77|0|1
C|ONB|20240717|14:43:23.936313|S|100|19.79|0|100
C|ONB|20240717|14:43:36.132820|S|28|19.79|0|28
C|ONB|20240717|14:43:38.681071|S|100|19.79|0|100
C|ONB|20240717|14:47:52.541505|S|80|19.8|0|80
C|ONB|20240717|14:53:34.157869|S|100|19.785|0|100
C|ONB|20240717|14:59:07.755578|S|100|19.775|0|100
C|ONB|20240717|15:01:20.847783|S|100|19.795|0|100
C|ONB|20240717|15:02:04.494995|S|18|19.79|0|18
C|ONB|20240717|15:02:04.495061|S|25|19.79|0|25
C|ONB|20240717|15:02:04.495186|S|25|19.79|0|25
C|ONB|20240717|15:02:04.495270|S|25|19.79|0|25
C|ONB|20240717|15:02:04.495337|S|7|19.79|0|7
C|ONB|20240717|15:02:40.007448|S|64|19.8|0|64
C|ONB|20240717|15:03:59.202339|S|100|19.8|0|100
C|ONB|20240717|15:04:48.095280|S|100|19.78|0|100
C|ONB|20240717|15:07:05.072765|S|100|19.785|0|100
C|ONB|20240717|15:07:07.262353|S|75|19.785|0|75
C|ONB|20240717|15:07:40.366998|S|100|19.79|0|100
C|ONB|20240717|15:07:42.889591|S|75|19.79|0|75
C|ONB|20240717|15:08:53.056409|S|6|19.8|0|6
C|ONB|20240717|15:10:02.164273|S|5|19.79|0|5
C|ONB|20240717|15:11:03.708376|S|100|19.8|0|100
C|ONB|20240717|15:11:06.592260|S|100|19.8|0|100
C|ONB|20240717|15:11:23.775738|S|1|19.8|0|1
C|ONB|20240717|15:12:50.097496|S|100|19.8|0|100
C|ONB|20240717|15:12:59.752674|S|100|19.8|0|100
C|ONB|20240717|15:13:35.930542|S|100|19.79|0|100
C|ONB|20240717|15:14:50.633318|S|24|19.79|0|24
C|ONB|20240717|15:15:05.819869|S|100|19.8|0|100
C|ONB|20240717|15:15:12.077480|S|100|19.8|0|100
C|ONB|20240717|15:18:06.742005|S|100|19.805|0|100
C|ONB|20240717|15:18:22.198629|S|100|19.805|0|100
C|ONB|20240717|15:19:08.368397|S|2|19.81|0|2
C|ONB|20240717|15:22:51.851214|S|44|19.815|0|44
C|ONB|20240717|15:22:51.851275|S|25|19.815|0|25
C|ONB|20240717|15:22:51.851354|S|19|19.815|0|19
C|ONB|20240717|15:22:51.851354|S|6|19.815|0|6
C|ONB|20240717|15:22:51.851420|S|25|19.815|0|25
C|ONB|20240717|15:22:51.851476|S|25|19.815|0|25
C|ONB|20240717|15:22:51.851532|S|25|19.815|0|25
C|ONB|20240717|15:22:51.851591|S|19|19.815|0|19
C|ONB|20240717|15:23:04.783843|S|88|19.82|0|88
C|ONB|20240717|15:23:32.557454|S|100|19.82|0|100
C|ONB|20240717|15:24:52.030178|S|5|19.81|0|5
C|ONB|20240717|15:24:52.030178|S|3|19.81|0|3
C|ONB|20240717|15:27:15.456046|S|100|19.825|0|100
C|ONB|20240717|15:28:11.629236|S|52|19.83|0|52
C|ONB|20240717|15:28:23.883381|S|1|19.84|0|1
C|ONB|20240717|15:28:23.883381|S|100|19.84|0|100
C|ONB|20240717|15:29:03.715755|S|54|19.84|0|54
C|ONB|20240717|15:30:42.292299|S|11|19.82|0|11
C|ONB|20240717|15:30:53.445171|S|1|19.82|0|1
C|ONB|20240717|15:31:02.573116|S|100|19.81|0|100
C|ONB|20240717|15:31:03.389640|S|100|19.81|0|100
C|ONB|20240717|15:31:04.679509|S|100|19.805|0|100
C|ONB|20240717|15:31:16.862934|S|100|19.81|0|100
C|ONB|20240717|15:31:16.862934|S|14|19.81|0|14
C|ONB|20240717|15:31:51.744322|S|20|19.84|0|20
C|ONB|20240717|15:32:19.794663|S|84|19.85|0|84
C|ONB|20240717|15:32:19.794742|S|16|19.85|0|16
C|ONB|20240717|15:32:19.902386|S|4|19.85|0|4
C|ONB|20240717|15:34:10.669136|S|7|19.82|0|7
C|ONB|20240717|15:35:05.665366|S|3|19.82|0|3
C|ONB|20240717|15:40:00.918678|S|12|19.79|0|12
C|ONB|20240717|15:41:16.268227|S|3|19.78|0|3
C|ONB|20240717|15:41:16.268227|S|66|19.78|0|66
C|ONB|20240717|15:41:35.256725|S|4|19.79|0|4
C|ONB|20240717|15:41:35.256725|S|16|19.79|0|16
C|ONB|20240717|15:41:45.530422|S|100|19.79|0|100
C|ONB|20240717|15:41:46.700124|S|2|19.79|0|2
C|ONB|20240717|15:41:46.700125|S|98|19.79|0|98
C|ONB|20240717|15:41:52.539289|S|2|19.79|0|2
C|ONB|20240717|15:42:23.042948|S|6|19.78|0|6
C|ONB|20240717|15:42:24.498383|S|8|19.785|0|8
C|ONB|20240717|15:42:47.174188|S|3|19.79|0|3
C|ONB|20240717|15:43:22.199033|S|1|19.79|0|1
C|ONB|20240717|15:44:16.314977|S|100|19.78|0|100
C|ONB|20240717|15:44:32.368485|S|100|19.78|0|100
C|ONB|20240717|15:45:27.094614|S|100|19.77|0|100
C|ONB|20240717|15:45:40.067489|S|100|19.78|0|100
C|ONB|20240717|15:46:47.502988|S|100|19.78|0|100
C|ONB|20240717|15:47:21.346123|S|100|19.78|0|100
C|ONB|20240717|15:47:22.651023|S|86|19.78|0|86
C|ONB|20240717|15:47:52.223612|S|14|19.78|0|14
C|ONB|20240717|15:47:52.223612|S|86|19.78|0|86
C|ONB|20240717|15:48:18.901171|S|86|19.78|0|86
C|ONB|20240717|15:48:52.398133|S|100|19.79|0|100
C|ONB|20240717|15:48:52.421047|S|18|19.79|0|18
C|ONB|20240717|15:49:32.427457|S|100|19.79|0|100
C|ONB|20240717|15:49:33.730919|S|100|19.79|0|100
C|ONB|20240717|15:49:53.689197|S|63|19.79|0|63
C|ONB|20240717|15:50:10.072343|S|400|19.78|0|400
C|ONB|20240717|15:50:10.072344|S|27|19.78|0|27
C|ONB|20240717|15:50:15.200536|S|100|19.79|0|100
C|ONB|20240717|15:50:24.567841|S|2|19.78|0|2
C|ONB|20240717|15:51:12.290998|S|100|19.78|0|100
C|ONB|20240717|15:52:19.673803|S|100|19.79|0|100
C|ONB|20240717|15:52:59.044894|S|100|19.79|0|100
C|ONB|20240717|15:53:14.311009|S|11|19.78|0|11
C|ONB|20240717|15:53:57.916407|S|100|19.79|0|100
C|ONB|20240717|15:53:58.031654|S|100|19.79|0|100
C|ONB|20240717|15:54:01.122667|S|94|19.79|0|94
C|ONB|20240717|15:54:01.122667|S|6|19.79|0|6
C|ONB|20240717|15:54:03.463995|S|27|19.78|0|27
C|ONB|20240717|15:54:10.008606|S|200|19.78|0|200
C|ONB|20240717|15:54:10.008617|S|100|19.78|0|100
C|ONB|20240717|15:54:10.008618|S|100|19.78|0|100
C|ONB|20240717|15:54:40.237407|S|100|19.75|0|100
C|ONB|20240717|15:54:49.041757|S|70|19.75|0|70
C|ONB|20240717|15:55:05.544848|S|100|19.73|0|100
C|ONB|20240717|15:55:08.337379|S|100|19.73|0|100
C|ONB|20240717|15:55:08.653038|S|100|19.74|0|100
C|ONB|20240717|15:55:08.686372|S|100|19.74|0|100
C|ONB|20240717|15:55:20.232776|S|100|19.74|0|100
C|ONB|20240717|15:55:20.312080|S|100|19.74|0|100
C|ONB|20240717|15:55:20.382409|S|100|19.74|0|100
C|ONB|20240717|15:55:21.940589|S|17|19.75|0|17
C|ONB|20240717|15:55:42.011020|S|100|19.74|0|100
C|ONB|20240717|15:55:42.227397|S|29|19.74|0|29
C|ONB|20240717|15:55:44.622690|S|3|19.74|0|3
C|ONB|20240717|15:56:14.270053|S|66|19.74|0|66
C|ONB|20240717|15:56:29.164888|S|28|19.74|0|28
C|ONB|20240717|15:56:41.015799|S|100|19.74|0|100
C|ONB|20240717|15:56:41.314599|S|30|19.75|0|30
C|ONB|20240717|15:56:44.310142|S|100|19.75|0|100
C|ONB|20240717|15:56:49.867660|S|16|19.75|0|16
C|ONB|20240717|15:57:00.017868|S|84|19.75|0|84
C|ONB|20240717|15:57:00.832388|S|100|19.75|0|100
C|ONB|20240717|15:57:16.004792|S|100|19.75|0|100
C|ONB|20240717|15:57:16.963395|S|100|19.75|0|100
C|ONB|20240717|15:57:17.467341|S|100|19.75|0|100
C|ONB|20240717|15:57:17.479754|S|32|19.75|0|32
C|ONB|20240717|15:57:17.779739|S|100|19.75|0|100
C|ONB|20240717|15:57:18.468960|S|100|19.75|0|100
C|ONB|20240717|15:57:18.478462|S|100|19.75|0|100
C|ONB|20240717|15:57:18.497289|S|100|19.75|0|100
C|ONB|20240717|15:57:18.680452|S|100|19.75|0|100
C|ONB|20240717|15:57:22.326041|S|13|19.74|0|13
C|ONB|20240717|15:57:24.102058|S|24|19.74|0|24
C|ONB|20240717|15:57:24.103959|S|263|19.74|0|263
C|ONB|20240717|15:57:24.103959|S|100|19.74|0|100
C|ONB|20240717|15:57:24.105774|S|17|19.75|0|17
C|ONB|20240717|15:57:40.792343|S|2|19.75|0|2
C|ONB|20240717|15:57:50.324493|S|13|19.74|0|13
C|ONB|20240717|15:58:50.834586|S|4|19.74|0|4
C|ONB|20240717|15:58:50.834586|S|1|19.74|0|1
C|ONB|20240717|15:58:50.878372|S|200|19.74|0|200
C|ONB|20240717|15:58:50.878373|S|6|19.74|0|6
C|ONB|20240717|15:58:54.093270|S|100|19.74|0|100
C|ONB|20240717|15:58:54.142375|S|2|19.74|0|2
C|ONB|20240717|15:59:10.075368|S|21|19.73|0|21
C|ONB|20240717|15:59:10.075368|S|100|19.73|0|100
C|ONB|20240717|15:59:17.763270|S|11|19.72|0|11
C|ONB|20240717|15:59:18.584659|S|28|19.72|0|28
C|ONB|20240717|15:59:20.899529|S|160|19.72|0|160
C|ONB|20240717|15:59:20.899530|S|40|19.72|0|40
C|ONB|20240717|15:59:20.899626|S|47|19.72|0|47
C|ONB|20240717|15:59:23.476569|S|28|19.72|0|28
C|ONB|20240717|15:59:26.026032|S|5|19.73|0|5
C|ONB|20240717|15:59:26.026032|S|1|19.73|0|1
C|ONB|20240717|15:59:26.031219|S|2|19.73|0|2
C|ONB|20240717|15:59:26.627982|S|211|19.73|0|211
C|ONB|20240717|15:59:26.629395|S|1|19.73|0|1
C|ONB|20240717|15:59:26.629395|S|23|19.73|0|23
C|ONB|20240717|15:59:26.629395|S|5|19.73|0|5
C|ONB|20240717|15:59:26.629396|S|3|19.73|0|3
C|ONB|20240717|15:59:26.751303|S|31|19.73|0|31
C|ONB|20240717|15:59:26.751303|S|3|19.73|0|3
C|ONB|20240717|15:59:26.881819|S|32|19.73|0|32
C|ONB|20240717|15:59:29.669469|S|11|19.72|0|11
C|ONB|20240717|15:59:30.645213|S|30|19.72|0|30
C|ONB|20240717|15:59:32.001942|S|100|19.725|0|100
C|ONB|20240717|15:59:32.014154|S|100|19.73|0|100
C|ONB|20240717|15:59:32.017235|S|100|19.73|0|100
C|ONB|20240717|15:59:32.024007|S|100|19.73|0|100
C|ONB|20240717|15:59:32.028535|S|100|19.73|0|100
C|ONB|20240717|15:59:32.042313|S|100|19.73|0|100
C|ONB|20240717|15:59:32.232101|S|100|19.73|0|100
C|ONB|20240717|15:59:32.272256|S|100|19.73|0|100
C|ONB|20240717|15:59:38.726277|S|22|19.73|0|22
C|ONB|20240717|15:59:38.726277|S|78|19.73|0|78
C|ONB|20240717|15:59:40.556414|S|22|19.73|0|22
C|ONB|20240717|15:59:40.581821|S|100|19.73|0|100
C|ONB|20240717|15:59:40.614610|S|100|19.73|0|100
C|ONB|20240717|15:59:41.063644|S|100|19.73|0|100
C|ONB|20240717|15:59:41.095270|S|100|19.73|0|100
C|ONB|20240717|15:59:41.335294|S|100|19.73|0|100
C|ONB|20240717|15:59:48.298855|S|6|19.72|0|6
C|ONB|20240717|15:59:48.546900|S|43|19.73|0|43
C|ONB|20240717|15:59:48.546975|S|57|19.73|0|57
C|ONB|20240717|15:59:48.808314|S|27|19.72|0|27
C|ONB|20240717|15:59:50.139505|S|57|19.73|0|57
C|ONB|20240717|15:59:50.139505|S|43|19.73|0|43
C|ONB|20240717|15:59:50.140646|S|43|19.73|0|43
C|ONB|20240717|15:59:50.140646|S|57|19.73|0|57
C|ONB|20240717|15:59:50.179373|S|43|19.73|0|43
C|ONB|20240717|15:59:50.179373|S|57|19.73|0|57
C|ONB|20240717|15:59:50.183235|S|43|19.73|0|43
C|ONB|20240717|15:59:50.183235|S|18|19.73|0|18
C|ONB|20240717|15:59:50.183235|S|39|19.73|0|39
C|ONB|20240717|15:59:50.197523|S|43|19.73|0|43
C|ONB|20240717|15:59:50.197523|S|18|19.73|0|18
C|ONB|20240717|15:59:50.223568|S|7|19.73|0|7
C|ONB|20240717|15:59:51.037470|S|100|19.74|0|100
C|ONB|20240717|15:59:51.104255|S|100|19.74|0|100
C|ONB|20240717|15:59:51.722446|S|6|19.75|0|6
C|ONDS|20240717|10:13:33.182928|S|100|.849|0|100
C|ONEQ|20240717|09:30:02.495218|S|100|71.83|0|100
C|ONEQ|20240717|09:41:20.329879|S|30|71.67|0|30
C|ONEQ|20240717|10:01:18.334606|S|100|71.43|0|100
C|ONEQ|20240717|10:07:42.688075|S|100|71.2|0|100
C|ONEQ|20240717|12:34:38.028886|S|48|70.93|0|48
C|ONEQ|20240717|12:44:51.879796|S|15|70.83|0|15
C|ONEW|20240717|15:03:59.616453|S|5|30.58|0|5
C|ONIT|20240717|15:55:37.362956|S|50|25.5|0|50
C|ONL|20240717|15:59:49.368834|S|6|4.15|0|6
C|ONMD|20240717|09:33:30.593611|S|100|.99|0|100
C|ONON|20240717|09:40:00.833285|S|100|40.18|0|100
C|ONON|20240717|09:40:26.116148|S|32|40.21|0|32
C|ONON|20240717|09:43:09.926231|S|100|40.2|0|100
C|ONON|20240717|09:43:16.469829|S|100|40.18|0|100
C|ONON|20240717|09:43:17.963614|S|63|40.2|0|63
C|ONON|20240717|09:43:17.963622|S|37|40.2|0|37
C|ONON|20240717|09:46:02.712302|S|100|40.23|0|100
C|ONON|20240717|09:47:00.618534|S|100|40.23|0|100
C|ONON|20240717|09:47:42.146767|S|99|40.19|0|99
C|ONON|20240717|09:49:04.245693|S|17|40.28|0|17
C|ONON|20240717|09:54:53.401354|S|100|40.72|0|100
C|ONON|20240717|09:55:00.186278|S|100|40.77|0|100
C|ONON|20240717|09:58:08.685919|S|7|40.84|0|7
C|ONON|20240717|09:59:04.908596|S|100|40.96|0|100
C|ONON|20240717|09:59:29.799087|S|100|40.98|0|100
C|ONON|20240717|09:59:29.808280|S|100|40.98|0|100
C|ONON|20240717|09:59:29.840871|S|100|40.97|0|100
C|ONON|20240717|10:02:11.487214|S|13|40.92|0|13
C|ONON|20240717|10:03:41.406452|S|100|40.88|0|100
C|ONON|20240717|10:05:49.415285|S|70|40.72|0|70
C|ONON|20240717|10:05:49.415294|S|70|40.72|0|70
C|ONON|20240717|10:05:52.532054|S|216|40.72|0|216
C|ONON|20240717|10:08:47.726596|S|14|40.73|0|14
C|ONON|20240717|10:09:57.728345|S|100|40.57|0|100
C|ONON|20240717|10:16:09.750069|S|8|40.8|0|8
C|ONON|20240717|10:23:04.007508|S|100|41.29|0|100
C|ONON|20240717|11:35:18.068848|S|97|40.55|0|97
C|ONON|20240717|12:19:48.978665|S|20|40.4|0|20
C|ONON|20240717|13:00:08.182225|S|2|40.17|0|2
C|ONON|20240717|13:00:10.342678|S|98|40.17|0|98
C|ONON|20240717|13:04:59.110048|S|100|40.05|0|100
C|ONON|20240717|13:10:08.996534|S|10|39.95|0|10
C|ONON|20240717|13:13:57.783408|S|24|39.96|0|24
C|ONON|20240717|13:13:57.783654|S|76|39.96|0|76
C|ONON|20240717|13:13:57.783654|S|5|39.96|0|5
C|ONON|20240717|13:41:55.007112|S|100|40|0|100
C|ONON|20240717|13:45:26.514187|S|100|40.05|0|100
C|ONON|20240717|14:09:00.957168|S|100|40.15|0|100
C|ONON|20240717|14:22:30.670627|S|100|40.22|0|100
C|ONON|20240717|14:31:21.853600|S|1|40.32|0|1
C|ONON|20240717|14:32:16.572715|S|99|40.32|0|99
C|ONON|20240717|14:34:38.866591|S|100|40.16|0|100
C|ONON|20240717|14:35:54.820847|S|100|40.22|0|100
C|ONON|20240717|15:18:30.009317|S|100|40.19|0|100
C|ONON|20240717|15:18:56.804460|S|100|40.17|0|100
C|ONON|20240717|15:23:00.183916|S|1|40.26|0|1
C|ONON|20240717|15:23:00.183927|S|99|40.26|0|99
C|ONON|20240717|15:26:07.922904|S|100|40.28|0|100
C|ONON|20240717|15:43:03.591663|S|100|39.98|0|100
C|ONON|20240717|15:43:36.861874|S|3|40.02|0|3
C|ONON|20240717|15:43:36.862227|S|3|40.02|0|3
C|ONON|20240717|15:43:36.862227|S|97|40.02|0|97
C|ONON|20240717|15:45:00.436363|S|1|40.04|0|1
C|ONON|20240717|15:45:00.436363|S|100|40.04|0|100
C|ONON|20240717|15:45:00.436363|S|99|40.04|0|99
C|ONON|20240717|15:45:00.904871|S|49|40.04|0|49
C|ONON|20240717|15:45:00.904871|S|1|40.04|0|1
C|ONON|20240717|15:45:00.905471|S|51|40.04|0|51
C|ONON|20240717|15:49:00.242678|S|3|40.02|0|3
C|ONON|20240717|15:49:00.242912|S|31|40.02|0|31
C|ONON|20240717|15:49:00.243106|S|3|40.02|0|3
C|ONON|20240717|15:49:00.243120|S|63|40.02|0|63
C|ONON|20240717|15:49:00.243120|S|62|40.02|0|62
C|ONON|20240717|15:49:00.243241|S|4|40.02|0|4
C|ONON|20240717|15:49:00.243242|S|1|40.02|0|1
C|ONON|20240717|15:49:00.243315|S|33|40.02|0|33
C|ONON|20240717|15:49:45.228026|S|100|40.07|0|100
C|ONON|20240717|15:55:27.392079|S|10|40.28|0|10
C|ONON|20240717|15:55:58.308060|S|100|40.27|0|100
C|ONON|20240717|15:56:37.909934|S|31|40.31|0|31
C|ONON|20240717|15:56:37.910447|S|69|40.31|0|69
C|ONON|20240717|15:56:46.505923|S|4|40.29|0|4
C|ONON|20240717|15:57:10.699157|S|18|40.31|0|18
C|ONON|20240717|15:57:12.740012|S|82|40.31|0|82
C|ONON|20240717|15:57:16.799402|S|100|40.34|0|100
C|ONON|20240717|15:57:54.869322|S|3|40.32|0|3
C|ONON|20240717|15:59:07.697079|S|3|40.35|0|3
C|ONON|20240717|15:59:10.546433|S|100|40.35|0|100
C|ONON|20240717|15:59:11.038243|S|100|40.35|0|100
C|ONON|20240717|15:59:12.223781|S|100|40.35|0|100
C|ONON|20240717|15:59:12.231856|S|100|40.35|0|100
C|ONON|20240717|15:59:14.483598|S|100|40.35|0|100
C|ONON|20240717|15:59:14.487282|S|125|40.35|0|125
C|ONON|20240717|15:59:15.699455|S|100|40.35|0|100
C|ONON|20240717|15:59:15.699980|S|125|40.35|0|125
C|ONON|20240717|15:59:15.873396|S|100|40.34|0|100
C|ONON|20240717|15:59:15.873439|S|100|40.34|0|100
C|ONON|20240717|15:59:52.510423|S|100|40.36|0|100
C|ONTF|20240717|11:27:49.801805|S|100|6.31|0|100
C|ONTF|20240717|12:05:00.142259|S|100|6.31|0|100
C|ONTF|20240717|12:05:00.625098|S|100|6.31|0|100
C|ONTF|20240717|14:22:10.906209|S|32|6.4|0|32
C|ONTF|20240717|14:23:49.786500|S|64|6.4|0|64
C|ONTO|20240717|10:33:16.786262|S|25|214.76|0|25
C|ONTO|20240717|10:33:16.786262|S|20|214.77|0|20
C|ONTO|20240717|10:33:16.786263|S|5|214.76|0|5
C|ONTO|20240717|10:46:25.585083|E|125|216.35|0|125
C|ONTO|20240717|10:46:25.585165|E|75|216.35|0|75
C|ONTO|20240717|11:11:48.386848|S|8|215.91|0|8
C|ONTO|20240717|11:11:48.388781|S|8|215.91|0|8
C|ONTO|20240717|11:31:04.831815|S|50|217.41|0|50
C|ONTO|20240717|11:31:04.831816|S|30|217.42|0|30
C|ONTO|20240717|13:34:29.768860|S|24|212.89|0|24
C|ONTO|20240717|13:34:29.768860|S|50|212.95|0|50
C|ONTO|20240717|13:34:29.768860|S|24|212.94|0|24
C|ONTO|20240717|14:37:58.577678|E|100|209.115|0|100
C|ONTO|20240717|14:48:01.789115|E|90|209.7|0|90
C|ONTO|20240717|15:15:10.620760|S|50|210.21|0|50
C|ONTO|20240717|15:15:10.623748|S|50|210.21|0|50
C|ONTO|20240717|15:55:41.034558|S|24|208|0|24
C|ONTO|20240717|15:59:01.102497|S|50|207.06|0|50
C|OOTO|20240717|11:17:50.301745|S|38|15.1|0|38
C|OOTO|20240717|11:42:25.311262|S|18|15.05|0|18
C|OOTO|20240717|11:57:25.316953|S|100|15.03|0|100
C|OOTO|20240717|11:58:03.632323|S|54|14.91|0|54
C|OOTO|20240717|11:58:05.317066|S|100|15.03|0|100
C|OPCH|20240717|10:31:30.763082|S|150|31|0|150
C|OPCH|20240717|11:08:29.664732|S|30|30.77|0|30
C|OPCH|20240717|11:08:29.664924|S|7|30.77|0|7
C|OPCH|20240717|11:08:29.664975|S|63|30.77|0|63
C|OPCH|20240717|11:08:29.665101|S|79|30.77|0|79
C|OPCH|20240717|11:08:29.665249|S|21|30.77|0|21
C|OPCH|20240717|11:39:19.630884|S|5|30.69|0|5
C|OPCH|20240717|11:39:20.749862|S|100|30.69|0|100
C|OPCH|20240717|11:50:09.288202|S|100|30.71|0|100
C|OPCH|20240717|11:50:09.288214|S|33|30.71|0|33
C|OPCH|20240717|12:18:44.001129|S|106|30.79|0|106
C|OPCH|20240717|12:31:27.581929|S|150|30.81|0|150
C|OPCH|20240717|12:48:20.043233|S|150|30.82|0|150
C|OPCH|20240717|12:48:22.278629|S|150|30.82|0|150
C|OPCH|20240717|12:55:39.698584|S|150|30.94|0|150
C|OPCH|20240717|12:57:02.002723|S|3|30.9|0|3
C|OPCH|20240717|14:52:06.358013|S|100|30.98|0|100
C|OPCH|20240717|15:05:06.250676|S|100|30.93|0|100
C|OPCH|20240717|15:50:58.739732|S|2|30.95|0|2
C|OPCH|20240717|15:50:58.739964|S|2|30.95|0|2
C|OPCH|20240717|15:55:00.180034|S|225|30.84|0|225
C|OPCH|20240717|15:55:00.180043|S|24|30.84|0|24
C|OPCH|20240717|15:58:00.752720|S|25|30.8|0|25
C|OPCH|20240717|15:58:00.752720|S|41|30.8|0|41
C|OPCH|20240717|15:58:00.752721|S|35|30.8|0|35
C|OPCH|20240717|15:58:00.752721|S|28|30.8|0|28
C|OPCH|20240717|15:58:51.890334|S|1|30.84|0|1
C|OPCH|20240717|15:58:51.890334|S|1|30.84|0|1
C|OPCH|20240717|15:58:51.890335|S|5|30.84|0|5
C|OPCH|20240717|15:58:51.890335|S|1|30.84|0|1
C|OPCH|20240717|15:59:56.983306|S|32|30.86|0|32
C|OPEN|20240717|09:30:01.276694|S|300|2.77|0|300
C|OPEN|20240717|09:30:11.185291|S|11|2.8|0|11
C|OPEN|20240717|09:30:13.675783|S|38|2.81|0|38
C|OPEN|20240717|09:30:16.006770|S|100|2.82|0|100
C|OPEN|20240717|09:30:16.007233|S|9|2.82|0|9
C|OPEN|20240717|09:30:16.007862|S|181|2.83|0|181
C|OPEN|20240717|09:30:30.021250|S|12|2.82|0|12
C|OPEN|20240717|09:30:34.689925|S|100|2.83|0|100
C|OPEN|20240717|09:30:34.689940|S|200|2.83|0|200
C|OPEN|20240717|09:30:34.689965|S|200|2.83|0|200
C|OPEN|20240717|09:30:34.689965|S|76|2.83|0|76
C|OPEN|20240717|09:30:34.689967|S|46|2.83|0|46
C|OPEN|20240717|09:30:34.689982|S|200|2.83|0|200
C|OPEN|20240717|09:30:34.689983|S|178|2.83|0|178
C|OPEN|20240717|09:30:38.170753|S|200|2.85|0|200
C|OPEN|20240717|09:30:54.093860|S|100|2.83|0|100
C|OPEN|20240717|09:30:57.508284|S|100|2.84|0|100
C|OPEN|20240717|09:30:57.508299|S|100|2.84|0|100
C|OPEN|20240717|09:30:57.508299|S|800|2.84|0|800
C|OPEN|20240717|09:30:57.548691|S|100|2.85|0|100
C|OPEN|20240717|09:30:57.548701|S|14|2.85|0|14
C|OPEN|20240717|09:31:05.099906|S|35|2.85|0|35
C|OPEN|20240717|09:31:53.508724|S|400|2.83|0|400
C|OPEN|20240717|09:32:08.278569|S|100|2.84|0|100
C|OPEN|20240717|09:32:08.278569|S|100|2.84|0|100
C|OPEN|20240717|09:32:11.564890|S|100|2.82|0|100
C|OPEN|20240717|09:32:13.073924|S|100|2.81|0|100
C|OPEN|20240717|09:32:15.925745|S|100|2.81|0|100
C|OPEN|20240717|09:32:16.320313|S|200|2.82|0|200
C|OPEN|20240717|09:32:16.320328|S|800|2.82|0|800
C|OPEN|20240717|09:32:30.760562|S|100|2.79|0|100
C|OPEN|20240717|09:32:41.961174|S|1|2.8|0|1
C|OPEN|20240717|09:32:43.184409|S|100|2.81|0|100
C|OPEN|20240717|09:32:43.202783|S|100|2.8|0|100
C|OPEN|20240717|09:32:43.227113|S|100|2.8|0|100
C|OPEN|20240717|09:33:12.938203|S|37|2.785|0|37
C|OPEN|20240717|09:33:29.768127|S|200|2.77|0|200
C|OPEN|20240717|09:33:31.363948|S|27|2.765|0|27
C|OPEN|20240717|09:33:31.363950|S|36|2.77|0|36
C|OPEN|20240717|09:35:44.680023|S|10|2.8|0|10
C|OPEN|20240717|09:36:21.499554|S|200|2.83|0|200
C|OPEN|20240717|09:37:27.810856|S|47|2.82|0|47
C|OPEN|20240717|09:37:27.810857|S|200|2.82|0|200
C|OPEN|20240717|09:37:27.810873|S|753|2.82|0|753
C|OPEN|20240717|09:38:43.339590|S|1|2.915|0|1
C|OPEN|20240717|09:38:51.508166|S|1|2.91|0|1
C|OPEN|20240717|09:39:28.165260|S|5|2.92|0|5
C|OPEN|20240717|09:39:59.698793|S|8|2.98|0|8
C|OPEN|20240717|09:40:02.973311|S|392|2.975|0|392
C|OPEN|20240717|09:40:02.973311|S|100|2.975|0|100
C|OPEN|20240717|09:40:05.031725|S|4|2.945|0|4
C|OPEN|20240717|09:42:10.591384|S|200|2.93|0|200
C|OPEN|20240717|09:42:10.591384|S|400|2.93|0|400
C|OPEN|20240717|09:42:10.591394|S|188|2.93|0|188
C|OPEN|20240717|09:42:10.591427|S|53|2.93|0|53
C|OPEN|20240717|09:42:48.377981|S|19|2.9|0|19
C|OPEN|20240717|09:44:18.064432|S|51|2.93|0|51
C|OPEN|20240717|09:45:11.306653|S|18|2.95|0|18
C|OPEN|20240717|09:46:19.090635|S|100|2.94|0|100
C|OPEN|20240717|09:46:26.345755|S|100|2.95|0|100
C|OPEN|20240717|09:46:32.565497|S|100|2.95|0|100
C|OPEN|20240717|09:47:02.795028|S|100|2.96|0|100
C|OPEN|20240717|09:47:03.448680|S|100|2.95|0|100
C|OPEN|20240717|09:47:05.745887|S|51|2.94|0|51
C|OPEN|20240717|09:47:12.298872|S|400|2.94|0|400
C|OPEN|20240717|09:47:12.298952|S|400|2.94|0|400
C|OPEN|20240717|09:47:12.299060|S|200|2.94|0|200
C|OPEN|20240717|09:47:26.793875|S|100|2.97|0|100
C|OPEN|20240717|09:48:00.558124|S|100|2.98|0|100
C|OPEN|20240717|09:48:56.959205|S|500|3|0|500
C|OPEN|20240717|09:49:17.558052|S|500|3|0|500
C|OPEN|20240717|09:49:36.615785|S|408|3.01|0|408
C|OPEN|20240717|09:50:47.340794|S|500|3.05|0|500
C|OPEN|20240717|09:51:45.930491|S|134|3.05|0|134
C|OPEN|20240717|09:51:59.196473|S|400|3.04|0|400
C|OPEN|20240717|09:53:28.625573|S|173|3.07|0|173
C|OPEN|20240717|09:53:28.625641|S|400|3.07|0|400
C|OPEN|20240717|09:54:36.547503|S|21|3.04|0|21
C|OPEN|20240717|09:54:36.554337|S|200|3.05|0|200
C|OPEN|20240717|09:55:18.364359|S|166|3.02|0|166
C|OPEN|20240717|09:55:28.215686|S|100|3.01|0|100
C|OPEN|20240717|09:55:52.823862|S|400|3.01|0|400
C|OPEN|20240717|09:55:52.823931|S|400|3.01|0|400
C|OPEN|20240717|09:55:52.823995|S|200|3.01|0|200
C|OPEN|20240717|09:57:59.685471|S|100|3.03|0|100
C|OPEN|20240717|09:59:16.638568|S|800|3.05|0|800
C|OPEN|20240717|09:59:16.638653|S|200|3.05|0|200
C|OPEN|20240717|09:59:25.042037|S|500|3.04|0|500
C|OPEN|20240717|09:59:25.042045|S|500|3.04|0|500
C|OPEN|20240717|10:00:56.392366|S|100|3.03|0|100
C|OPEN|20240717|10:01:40.305290|S|400|3.04|0|400
C|OPEN|20240717|10:01:40.305363|S|400|3.04|0|400
C|OPEN|20240717|10:01:40.305435|S|200|3.04|0|200
C|OPEN|20240717|10:01:43.641677|S|37|3.03|0|37
C|OPEN|20240717|10:01:43.641716|S|309|3.03|0|309
C|OPEN|20240717|10:01:44.445551|S|100|3.01|0|100
C|OPEN|20240717|10:01:48.785276|S|72|3.02|0|72
C|OPEN|20240717|10:02:25.602830|S|100|3.02|0|100
C|OPEN|20240717|10:02:27.197702|S|100|3.01|0|100
C|OPEN|20240717|10:03:55.708178|S|400|2.99|0|400
C|OPEN|20240717|10:03:55.708256|S|400|2.99|0|400
C|OPEN|20240717|10:04:35.113907|S|100|2.97|0|100
C|OPEN|20240717|10:07:28.348806|S|600|2.81|0|600
C|OPEN|20240717|10:07:28.349225|S|355|2.81|0|355
C|OPEN|20240717|10:07:42.726584|S|800|2.78|0|800
C|OPEN|20240717|10:07:45.940758|S|311|2.82|0|311
C|OPEN|20240717|10:07:45.940773|S|289|2.82|0|289
C|OPEN|20240717|10:07:45.940774|S|400|2.82|0|400
C|OPEN|20240717|10:08:02.374141|S|200|2.81|0|200
C|OPEN|20240717|10:08:03.405004|S|34|2.81|0|34
C|OPEN|20240717|10:08:04.247193|S|300|2.81|0|300
C|OPEN|20240717|10:08:24.346518|S|500|2.78|0|500
C|OPEN|20240717|10:09:01.068378|S|500|2.76|0|500
C|OPEN|20240717|10:09:09.318584|S|300|2.76|0|300
C|OPEN|20240717|10:09:09.318731|S|168|2.76|0|168
C|OPEN|20240717|10:09:09.354431|S|168|2.76|0|168
C|OPEN|20240717|10:09:09.354431|S|300|2.76|0|300
C|OPEN|20240717|10:09:13.984848|S|64|2.76|0|64
C|OPEN|20240717|10:09:37.847730|S|258|2.75|0|258
C|OPEN|20240717|10:09:37.847738|S|414|2.75|0|414
C|OPEN|20240717|10:09:41.696536|S|700|2.77|0|700
C|OPEN|20240717|10:09:56.310207|S|400|2.79|0|400
C|OPEN|20240717|10:10:16.977553|S|277|2.83|0|277
C|OPEN|20240717|10:10:24.353693|S|100|2.805|0|100
C|OPEN|20240717|10:10:29.988257|S|100|2.81|0|100
C|OPEN|20240717|10:12:01.419892|S|1300|2.77|0|1300
C|OPEN|20240717|10:12:05.664002|S|1400|2.77|0|1400
C|OPEN|20240717|10:12:07.667863|S|600|2.77|0|600
C|OPEN|20240717|10:12:22.548925|S|200|2.76|0|200
C|OPEN|20240717|10:12:22.548953|S|85|2.76|0|85
C|OPEN|20240717|10:12:49.793492|S|600|2.77|0|600
C|OPEN|20240717|10:13:00.172247|S|600|2.77|0|600
C|OPEN|20240717|10:13:00.187336|S|600|2.77|0|600
C|OPEN|20240717|10:13:00.323077|S|162|2.78|0|162
C|OPEN|20240717|10:13:20.628375|S|100|2.8|0|100
C|OPEN|20240717|10:14:13.613938|S|1000|2.8|0|1000
C|OPEN|20240717|10:14:58.137598|S|1000|2.8|0|1000
C|OPEN|20240717|10:15:00.509483|S|800|2.8|0|800
C|OPEN|20240717|10:15:04.271855|S|600|2.79|0|600
C|OPEN|20240717|10:15:04.271932|S|400|2.79|0|400
C|OPEN|20240717|10:15:06.517604|S|800|2.8|0|800
C|OPEN|20240717|10:15:07.159318|S|600|2.8|0|600
C|OPEN|20240717|10:15:07.159329|S|400|2.8|0|400
C|OPEN|20240717|10:15:59.883953|S|211|2.84|0|211
C|OPEN|20240717|10:15:59.883962|S|789|2.84|0|789
C|OPEN|20240717|10:16:07.875553|S|211|2.84|0|211
C|OPEN|20240717|10:16:07.875638|S|400|2.84|0|400
C|OPEN|20240717|10:17:17.191562|S|221|2.83|0|221
C|OPEN|20240717|10:17:17.191578|S|379|2.83|0|379
C|OPEN|20240717|10:18:23.081089|S|400|2.83|0|400
C|OPEN|20240717|10:18:23.081163|S|143|2.83|0|143
C|OPEN|20240717|10:18:23.081319|S|257|2.83|0|257
C|OPEN|20240717|10:19:34.093606|S|500|2.83|0|500
C|OPEN|20240717|10:20:21.737821|S|137|2.82|0|137
C|OPEN|20240717|10:20:44.720333|S|1000|2.83|0|1000
C|OPEN|20240717|10:21:05.147157|S|1200|2.83|0|1200
C|OPEN|20240717|10:21:11.194258|S|300|2.83|0|300
C|OPEN|20240717|10:21:12.196323|S|300|2.83|0|300
C|OPEN|20240717|10:21:13.199046|S|399|2.83|0|399
C|OPEN|20240717|10:21:23.280334|S|100|2.84|0|100
C|OPEN|20240717|10:21:23.299041|S|100|2.84|0|100
C|OPEN|20240717|10:22:56.643789|S|300|2.82|0|300
C|OPEN|20240717|10:23:23.070631|S|100|2.81|0|100
C|OPEN|20240717|10:23:23.070631|S|100|2.81|0|100
C|OPEN|20240717|10:24:33.880195|S|100|2.84|0|100
C|OPEN|20240717|10:24:48.922274|S|400|2.84|0|400
C|OPEN|20240717|10:24:55.934505|S|700|2.85|0|700
C|OPEN|20240717|10:24:55.934515|S|300|2.85|0|300
C|OPEN|20240717|10:25:06.865336|S|107|2.84|0|107
C|OPEN|20240717|10:25:06.865765|S|400|2.84|0|400
C|OPEN|20240717|10:25:06.866101|S|300|2.84|0|300
C|OPEN|20240717|10:25:06.866113|S|200|2.84|0|200
C|OPEN|20240717|10:25:06.866125|S|300|2.84|0|300
C|OPEN|20240717|10:25:06.866215|S|200|2.84|0|200
C|OPEN|20240717|10:25:06.866286|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.866286|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.866354|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.866619|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.866619|S|200|2.84|0|200
C|OPEN|20240717|10:25:06.866627|S|59|2.84|0|59
C|OPEN|20240717|10:25:06.868207|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.869217|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.870124|S|400|2.84|0|400
C|OPEN|20240717|10:25:06.870135|S|300|2.84|0|300
C|OPEN|20240717|10:25:06.870135|S|100|2.84|0|100
C|OPEN|20240717|10:25:06.870779|S|300|2.84|0|300
C|OPEN|20240717|10:25:06.871688|S|400|2.84|0|400
C|OPEN|20240717|10:25:06.872310|S|600|2.84|0|600
C|OPEN|20240717|10:25:08.019968|S|400|2.84|0|400
C|OPEN|20240717|10:25:08.019968|S|400|2.84|0|400
C|OPEN|20240717|10:25:08.019968|S|200|2.84|0|200
C|OPEN|20240717|10:25:08.020393|S|200|2.84|0|200
C|OPEN|20240717|10:25:08.020405|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.020405|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.020405|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.020406|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.020773|S|200|2.84|0|200
C|OPEN|20240717|10:25:08.020796|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.020804|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.021095|S|200|2.84|0|200
C|OPEN|20240717|10:25:08.021095|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.021095|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.021096|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.021710|S|100|2.84|0|100
C|OPEN|20240717|10:25:08.021710|S|100|2.84|0|100
C|OPEN|20240717|10:25:13.411084|S|600|2.86|0|600
C|OPEN|20240717|10:25:13.411154|S|36|2.85|0|36
C|OPEN|20240717|10:25:13.411154|S|42|2.85|0|42
C|OPEN|20240717|10:25:14.721640|S|500|2.86|0|500
C|OPEN|20240717|10:26:05.806442|S|400|2.88|0|400
C|OPEN|20240717|10:26:34.615723|S|1|2.88|0|1
C|OPEN|20240717|10:31:53.106964|S|500|2.86|0|500
C|OPEN|20240717|10:31:53.106973|S|500|2.86|0|500
C|OPEN|20240717|10:38:47.784592|S|10|2.86|0|10
C|OPEN|20240717|10:39:35.925528|S|800|2.83|0|800
C|OPEN|20240717|10:42:51.437291|S|107|2.86|0|107
C|OPEN|20240717|10:43:39.222174|S|300|2.84|0|300
C|OPEN|20240717|10:43:39.223135|S|300|2.84|0|300
C|OPEN|20240717|10:43:39.223135|S|500|2.84|0|500
C|OPEN|20240717|10:45:54.294748|S|131|2.88|0|131
C|OPEN|20240717|10:48:41.241956|S|700|2.87|0|700
C|OPEN|20240717|10:49:23.117386|S|5700|2.86|0|5700
C|OPEN|20240717|10:51:12.134835|S|20|2.86|0|20
C|OPEN|20240717|10:51:49.516036|S|800|2.85|0|800
C|OPEN|20240717|10:51:49.516048|S|200|2.85|0|200
C|OPEN|20240717|10:51:52.095454|S|108|2.86|0|108
C|OPEN|20240717|10:53:12.936727|S|5|2.84|0|5
C|OPEN|20240717|10:54:07.268113|S|10|2.83|0|10
C|OPEN|20240717|10:55:32.473712|S|100|2.81|0|100
C|OPEN|20240717|10:55:32.473773|S|400|2.81|0|400
C|OPEN|20240717|10:55:32.473925|S|40|2.81|0|40
C|OPEN|20240717|10:55:32.474006|S|90|2.81|0|90
C|OPEN|20240717|10:55:32.474064|S|370|2.81|0|370
C|OPEN|20240717|10:57:20.027483|S|381|2.8|0|381
C|OPEN|20240717|10:58:08.371997|S|77|2.8|0|77
C|OPEN|20240717|10:58:08.576049|S|25|2.8|0|25
C|OPEN|20240717|11:04:55.797950|S|1|2.82|0|1
C|OPEN|20240717|11:05:52.365504|S|900|2.81|0|900
C|OPEN|20240717|11:08:04.002996|S|36|2.82|0|36
C|OPEN|20240717|11:08:32.260749|S|200|2.8|0|200
C|OPEN|20240717|11:08:57.802347|S|642|2.81|0|642
C|OPEN|20240717|11:08:58.763501|S|1000|2.805|0|1000
C|OPEN|20240717|11:08:58.777772|S|1000|2.81|0|1000
C|OPEN|20240717|11:08:58.784412|S|331|2.81|0|331
C|OPEN|20240717|11:10:03.172764|S|1000|2.83|0|1000
C|OPEN|20240717|11:13:31.575753|S|200|2.775|0|200
C|OPEN|20240717|11:13:31.927585|S|200|2.78|0|200
C|OPEN|20240717|11:13:50.460303|S|700|2.78|0|700
C|OPEN|20240717|11:13:55.794175|S|388|2.78|0|388
C|OPEN|20240717|11:13:55.794185|S|612|2.78|0|612
C|OPEN|20240717|11:21:18.450789|S|100|2.76|0|100
C|OPEN|20240717|11:30:20.345090|S|200|2.78|0|200
C|OPEN|20240717|11:34:31.951800|S|200|2.78|0|200
C|OPEN|20240717|11:34:43.494663|S|1000|2.77|0|1000
C|OPEN|20240717|11:34:43.500166|S|200|2.77|0|200
C|OPEN|20240717|11:37:06.013495|S|19|2.77|0|19
C|OPEN|20240717|11:37:15.089501|S|100|2.76|0|100
C|OPEN|20240717|11:38:02.882727|S|1600|2.76|0|1600
C|OPEN|20240717|11:38:12.941278|S|50|2.75|0|50
C|OPEN|20240717|11:38:41.445026|S|400|2.75|0|400
C|OPEN|20240717|11:39:00.373856|S|100|2.74|0|100
C|OPEN|20240717|11:39:01.205793|S|100|2.74|0|100
C|OPEN|20240717|11:39:02.444491|S|100|2.74|0|100
C|OPEN|20240717|11:39:42.863196|S|100|2.76|0|100
C|OPEN|20240717|11:41:03.782395|S|100|2.75|0|100
C|OPEN|20240717|11:44:55.658695|S|100|2.77|0|100
C|OPEN|20240717|11:46:55.344749|S|300|2.75|0|300
C|OPEN|20240717|11:47:31.505513|S|1300|2.76|0|1300
C|OPEN|20240717|11:47:39.343645|S|194|2.76|0|194
C|OPEN|20240717|11:47:39.877174|S|1106|2.76|0|1106
C|OPEN|20240717|11:47:44.048649|S|535|2.76|0|535
C|OPEN|20240717|11:47:58.339122|S|52|2.76|0|52
C|OPEN|20240717|11:47:58.339412|S|535|2.76|0|535
C|OPEN|20240717|11:47:58.339412|S|713|2.76|0|713
C|OPEN|20240717|11:47:58.813082|S|765|2.76|0|765
C|OPEN|20240717|11:47:58.813082|S|535|2.76|0|535
C|OPEN|20240717|11:47:58.813978|S|535|2.76|0|535
C|OPEN|20240717|11:47:58.813978|S|707|2.76|0|707
C|OPEN|20240717|11:47:59.306901|S|393|2.76|0|393
C|OPEN|20240717|11:48:00.141159|S|300|2.76|0|300
C|OPEN|20240717|11:48:00.158252|S|100|2.76|0|100
C|OPEN|20240717|11:51:33.057140|S|200|2.74|0|200
C|OPEN|20240717|11:52:27.462887|S|100|2.73|0|100
C|OPEN|20240717|11:52:27.462901|S|100|2.73|0|100
C|OPEN|20240717|11:52:27.470229|S|100|2.73|0|100
C|OPEN|20240717|11:59:20.660767|S|1400|2.74|0|1400
C|OPEN|20240717|12:00:29.109962|S|140|2.74|0|140
C|OPEN|20240717|12:05:19.343623|S|2500|2.74|0|2500
C|OPEN|20240717|12:07:19.458960|S|100|2.73|0|100
C|OPEN|20240717|12:08:05.302848|S|500|2.72|0|500
C|OPEN|20240717|12:08:44.249020|S|565|2.715|0|565
C|OPEN|20240717|12:09:49.032092|S|100|2.72|0|100
C|OPEN|20240717|12:10:58.705791|S|36|2.71|0|36
C|OPEN|20240717|12:12:25.366424|S|100|2.72|0|100
C|OPEN|20240717|12:12:51.955644|S|100|2.7|0|100
C|OPEN|20240717|12:14:07.469556|S|1900|2.69|0|1900
C|OPEN|20240717|12:15:00.033028|S|1900|2.705|0|1900
C|OPEN|20240717|12:15:16.434423|S|1900|2.71|0|1900
C|OPEN|20240717|12:15:16.434424|S|200|2.71|0|200
C|OPEN|20240717|12:16:20.482491|S|1|2.72|0|1
C|OPEN|20240717|12:17:27.386175|S|200|2.73|0|200
C|OPEN|20240717|12:22:07.843542|S|4|2.725|0|4
C|OPEN|20240717|12:28:08.388392|S|100|2.72|0|100
C|OPEN|20240717|12:28:21.147895|S|200|2.72|0|200
C|OPEN|20240717|12:28:32.196224|S|100|2.72|0|100
C|OPEN|20240717|12:28:48.970140|S|100|2.72|0|100
C|OPEN|20240717|12:28:52.493726|S|100|2.71|0|100
C|OPEN|20240717|12:29:33.128552|S|100|2.72|0|100
C|OPEN|20240717|12:31:01.632299|S|200|2.73|0|200
C|OPEN|20240717|12:31:58.591786|S|100|2.725|0|100
C|OPEN|20240717|12:35:03.191785|S|178|2.74|0|178
C|OPEN|20240717|12:38:23.285733|S|100|2.75|0|100
C|OPEN|20240717|12:38:23.610861|S|100|2.75|0|100
C|OPEN|20240717|12:38:24.940055|S|200|2.75|0|200
C|OPEN|20240717|12:38:24.958075|S|200|2.75|0|200
C|OPEN|20240717|12:39:51.317306|S|143|2.73|0|143
C|OPEN|20240717|12:51:39.619892|S|51|2.71|0|51
C|OPEN|20240717|12:51:39.620075|S|652|2.71|0|652
C|OPEN|20240717|12:51:39.622420|S|368|2.71|0|368
C|OPEN|20240717|12:51:39.622733|S|29|2.71|0|29
C|OPEN|20240717|12:54:55.014818|S|195|2.72|0|195
C|OPEN|20240717|12:55:29.218037|S|36|2.72|0|36
C|OPEN|20240717|12:58:20.372965|S|1000|2.75|0|1000
C|OPEN|20240717|12:59:34.942379|S|10|2.76|0|10
C|OPEN|20240717|13:00:03.467576|S|214|2.76|0|214
C|OPEN|20240717|13:00:03.467586|S|786|2.76|0|786
C|OPEN|20240717|13:03:47.555598|S|122|2.75|0|122
C|OPEN|20240717|13:15:12.884780|S|100|2.75|0|100
C|OPEN|20240717|13:15:12.888624|S|100|2.75|0|100
C|OPEN|20240717|13:18:17.374038|S|400|2.77|0|400
C|OPEN|20240717|13:19:43.404158|S|176|2.77|0|176
C|OPEN|20240717|13:19:43.404227|S|124|2.77|0|124
C|OPEN|20240717|13:19:44.795410|S|300|2.77|0|300
C|OPEN|20240717|13:24:02.390594|S|200|2.77|0|200
C|OPEN|20240717|13:24:02.391643|S|239|2.77|0|239
C|OPEN|20240717|13:24:02.391675|S|61|2.77|0|61
C|OPEN|20240717|13:28:59.863377|S|100|2.78|0|100
C|OPEN|20240717|13:33:51.254349|S|223|2.79|0|223
C|OPEN|20240717|13:36:06.507625|S|100|2.79|0|100
C|OPEN|20240717|13:36:43.270977|S|106|2.79|0|106
C|OPEN|20240717|13:38:18.992423|S|500|2.81|0|500
C|OPEN|20240717|13:45:16.052619|S|100|2.81|0|100
C|OPEN|20240717|13:56:03.587091|S|1300|2.77|0|1300
C|OPEN|20240717|13:56:47.816205|S|850|2.79|0|850
C|OPEN|20240717|13:58:24.507625|S|100|2.79|0|100
C|OPEN|20240717|13:59:24.682962|S|607|2.79|0|607
C|OPEN|20240717|14:01:37.067554|S|100|2.8|0|100
C|OPEN|20240717|14:02:28.618205|S|100|2.79|0|100
C|OPEN|20240717|14:04:56.074985|S|100|2.8|0|100
C|OPEN|20240717|14:12:21.847610|S|100|2.82|0|100
C|OPEN|20240717|14:12:34.883511|S|200|2.82|0|200
C|OPEN|20240717|14:12:49.441743|S|200|2.82|0|200
C|OPEN|20240717|14:12:51.474168|S|200|2.82|0|200
C|OPEN|20240717|14:12:54.598409|S|200|2.82|0|200
C|OPEN|20240717|14:12:55.604969|S|200|2.82|0|200
C|OPEN|20240717|14:12:56.605356|S|200|2.82|0|200
C|OPEN|20240717|14:26:39.867752|S|200|2.82|0|200
C|OPEN|20240717|14:26:43.129410|S|100|2.82|0|100
C|OPEN|20240717|14:26:43.167049|S|100|2.82|0|100
C|OPEN|20240717|14:26:44.360534|S|1061|2.82|0|1061
C|OPEN|20240717|14:27:41.431137|S|71|2.83|0|71
C|OPEN|20240717|14:29:59.564476|S|100|2.81|0|100
C|OPEN|20240717|14:30:07.250664|S|27|2.8|0|27
C|OPEN|20240717|14:34:18.973910|S|200|2.81|0|200
C|OPEN|20240717|14:34:55.107074|S|171|2.815|0|171
C|OPEN|20240717|14:35:14.159048|S|10|2.815|0|10
C|OPEN|20240717|14:40:07.276567|S|369|2.79|0|369
C|OPEN|20240717|14:40:07.276567|S|600|2.79|0|600
C|OPEN|20240717|14:40:07.276567|S|107|2.79|0|107
C|OPEN|20240717|14:40:28.246690|S|1175|2.79|0|1175
C|OPEN|20240717|14:40:30.718911|S|300|2.79|0|300
C|OPEN|20240717|14:40:30.721327|S|100|2.79|0|100
C|OPEN|20240717|14:40:42.905062|S|100|2.78|0|100
C|OPEN|20240717|14:40:43.455638|S|300|2.79|0|300
C|OPEN|20240717|14:41:01.951043|S|100|2.78|0|100
C|OPEN|20240717|14:43:42.576455|S|1200|2.8|0|1200
C|OPEN|20240717|14:46:36.904218|S|100|2.8|0|100
C|OPEN|20240717|14:46:36.992564|S|100|2.8|0|100
C|OPEN|20240717|14:50:43.750159|S|1540|2.79|0|1540
C|OPEN|20240717|14:51:05.227915|S|100|2.79|0|100
C|OPEN|20240717|14:55:35.640797|S|1200|2.79|0|1200
C|OPEN|20240717|14:57:11.530737|S|51|2.77|0|51
C|OPEN|20240717|14:57:59.135121|S|100|2.765|0|100
C|OPEN|20240717|15:00:41.430795|S|749|2.78|0|749
C|OPEN|20240717|15:02:04.809382|S|100|2.78|0|100
C|OPEN|20240717|15:02:11.537605|S|406|2.78|0|406
C|OPEN|20240717|15:02:14.579900|S|1094|2.78|0|1094
C|OPEN|20240717|15:05:54.128715|S|100|2.78|0|100
C|OPEN|20240717|15:06:26.859239|S|100|2.79|0|100
C|OPEN|20240717|15:07:33.972394|S|100|2.79|0|100
C|OPEN|20240717|15:07:33.972394|S|200|2.79|0|200
C|OPEN|20240717|15:11:53.144102|S|100|2.795|0|100
C|OPEN|20240717|15:14:55.252250|S|129|2.795|0|129
C|OPEN|20240717|15:25:33.725766|S|927|2.8|0|927
C|OPEN|20240717|15:28:26.400513|S|1096|2.81|0|1096
C|OPEN|20240717|15:28:26.403684|S|1300|2.81|0|1300
C|OPEN|20240717|15:28:27.530531|S|1100|2.81|0|1100
C|OPEN|20240717|15:28:28.656470|S|1300|2.8|0|1300
C|OPEN|20240717|15:28:29.524554|S|1300|2.8|0|1300
C|OPEN|20240717|15:28:29.524555|S|100|2.8|0|100
C|OPEN|20240717|15:31:48.374489|S|98|2.8|0|98
C|OPEN|20240717|15:31:49.384550|S|100|2.8|0|100
C|OPEN|20240717|15:32:41.488030|S|800|2.8|0|800
C|OPEN|20240717|15:32:41.488030|S|7|2.8|0|7
C|OPEN|20240717|15:32:46.296143|S|18|2.8|0|18
C|OPEN|20240717|15:33:07.119082|S|5|2.8|0|5
C|OPEN|20240717|15:33:07.119082|S|4|2.8|0|4
C|OPEN|20240717|15:33:19.302386|S|6|2.8|0|6
C|OPEN|20240717|15:33:46.796351|S|200|2.8|0|200
C|OPEN|20240717|15:33:46.796351|S|300|2.8|0|300
C|OPEN|20240717|15:36:26.503007|S|200|2.8|0|200
C|OPEN|20240717|15:36:26.503007|S|8|2.8|0|8
C|OPEN|20240717|15:36:26.503007|S|4|2.8|0|4
C|OPEN|20240717|15:36:45.322691|S|2|2.8|0|2
C|OPEN|20240717|15:36:55.328317|S|4|2.8|0|4
C|OPEN|20240717|15:37:04.328949|S|3|2.8|0|3
C|OPEN|20240717|15:40:43.715698|S|9|2.78|0|9
C|OPEN|20240717|15:40:43.715699|S|2|2.78|0|2
C|OPEN|20240717|15:40:43.715699|S|4|2.78|0|4
C|OPEN|20240717|15:41:53.977451|S|3|2.78|0|3
C|OPEN|20240717|15:42:28.871553|S|3|2.78|0|3
C|OPEN|20240717|15:53:04.402423|S|52|2.765|0|52
C|OPEN|20240717|15:53:29.064115|S|707|2.75|0|707
C|OPEN|20240717|15:53:29.064523|S|100|2.75|0|100
C|OPEN|20240717|15:53:29.064717|S|100|2.75|0|100
C|OPEN|20240717|15:53:29.937695|S|3200|2.75|0|3200
C|OPEN|20240717|15:53:29.937695|S|707|2.75|0|707
C|OPEN|20240717|15:53:29.937813|S|3200|2.75|0|3200
C|OPEN|20240717|15:53:29.937892|S|3200|2.75|0|3200
C|OPEN|20240717|15:53:47.833149|S|707|2.75|0|707
C|OPEN|20240717|15:53:47.833149|S|3200|2.75|0|3200
C|OPEN|20240717|15:53:47.833149|S|1|2.75|0|1
C|OPEN|20240717|15:53:47.833150|S|200|2.75|0|200
C|OPEN|20240717|15:53:47.833421|S|2154|2.75|0|2154
C|OPEN|20240717|15:54:10.040965|S|3|2.73|0|3
C|OPEN|20240717|15:54:20.043915|S|909|2.74|0|909
C|OPEN|20240717|15:54:20.044392|S|1125|2.74|0|1125
C|OPEN|20240717|15:54:46.614559|S|100|2.74|0|100
C|OPEN|20240717|15:54:57.780020|S|670|2.74|0|670
C|OPEN|20240717|15:55:09.469519|S|95|2.74|0|95
C|OPEN|20240717|15:55:09.469594|S|539|2.74|0|539
C|OPEN|20240717|15:55:09.469605|S|365|2.74|0|365
C|OPEN|20240717|15:56:12.124102|S|1277|2.74|0|1277
C|OPEN|20240717|15:56:12.518078|S|100|2.74|0|100
C|OPEN|20240717|15:56:41.298987|S|1200|2.74|0|1200
C|OPEN|20240717|15:56:41.301559|S|1200|2.74|0|1200
C|OPEN|20240717|15:56:44.810549|S|230|2.74|0|230
C|OPEN|20240717|15:56:44.810549|S|970|2.74|0|970
C|OPEN|20240717|15:57:12.656357|S|454|2.74|0|454
C|OPEN|20240717|15:57:12.656379|S|181|2.74|0|181
C|OPEN|20240717|15:57:12.656379|S|311|2.74|0|311
C|OPEN|20240717|15:57:12.660594|S|635|2.75|0|635
C|OPEN|20240717|15:57:12.660594|S|1046|2.75|0|1046
C|OPEN|20240717|15:57:12.660655|S|162|2.75|0|162
C|OPEN|20240717|15:57:12.660701|S|1708|2.75|0|1708
C|OPEN|20240717|15:57:12.660701|S|3038|2.75|0|3038
C|OPEN|20240717|15:57:12.671100|S|3200|2.75|0|3200
C|OPEN|20240717|15:57:12.671296|S|2617|2.75|0|2617
C|OPEN|20240717|15:57:12.678637|S|583|2.75|0|583
C|OPEN|20240717|15:57:12.678637|S|417|2.75|0|417
C|OPEN|20240717|15:57:12.678692|S|594|2.75|0|594
C|OPEN|20240717|15:57:12.678701|S|497|2.75|0|497
C|OPEN|20240717|15:57:12.678730|S|2109|2.75|0|2109
C|OPEN|20240717|15:57:12.678731|S|1676|2.75|0|1676
C|OPEN|20240717|15:57:12.678789|S|1916|2.75|0|1916
C|OPEN|20240717|15:58:50.057026|S|42|2.735|0|42
C|OPEN|20240717|15:59:18.411909|S|200|2.72|0|200
C|OPEN|20240717|15:59:18.734115|S|900|2.72|0|900
C|OPEN|20240717|15:59:19.420720|S|1800|2.73|0|1800
C|OPEN|20240717|15:59:20.573845|S|1014|2.72|0|1014
C|OPEN|20240717|15:59:20.573845|S|381|2.72|0|381
C|OPEN|20240717|15:59:21.001648|S|100|2.71|0|100
C|OPEN|20240717|15:59:22.601504|S|1643|2.72|0|1643
C|OPEN|20240717|15:59:24.433761|S|3200|2.72|0|3200
C|OPEN|20240717|15:59:24.433761|S|217|2.72|0|217
C|OPEN|20240717|15:59:24.433761|S|983|2.72|0|983
C|OPEN|20240717|15:59:27.890206|S|1674|2.71|0|1674
C|OPEN|20240717|15:59:30.342310|S|100|2.71|0|100
C|OPEN|20240717|15:59:30.499582|S|40|2.72|0|40
C|OPEN|20240717|15:59:33.934313|S|640|2.71|0|640
C|OPEN|20240717|15:59:34.010816|S|1418|2.71|0|1418
C|OPEN|20240717|15:59:34.030753|S|200|2.71|0|200
C|OPEN|20240717|15:59:34.042988|S|98382|2.71|0|98382
C|OPEN|20240717|15:59:34.044956|S|112|2.71|0|112
C|OPEN|20240717|15:59:34.044957|S|100|2.71|0|100
C|OPEN|20240717|15:59:34.045987|S|334|2.71|0|334
C|OPEN|20240717|15:59:34.045987|S|1102|2.71|0|1102
C|OPEN|20240717|15:59:34.045987|S|548|2.71|0|548
C|OPEN|20240717|15:59:36.063873|S|1760|2.71|0|1760
C|OPEN|20240717|15:59:36.063874|S|1400|2.71|0|1400
C|OPEN|20240717|15:59:36.067036|S|700|2.71|0|700
C|OPEN|20240717|15:59:36.071546|S|1400|2.71|0|1400
C|OPEN|20240717|15:59:36.071546|S|700|2.71|0|700
C|OPEN|20240717|15:59:36.071546|S|1060|2.71|0|1060
C|OPEN|20240717|15:59:36.079319|S|500|2.71|0|500
C|OPEN|20240717|15:59:36.121473|S|939|2.71|0|939
C|OPEN|20240717|15:59:36.134172|S|79|2.71|0|79
C|OPEN|20240717|15:59:36.134172|S|321|2.71|0|321
C|OPEN|20240717|15:59:40.087667|S|91|2.72|0|91
C|OPEN|20240717|15:59:40.206078|S|1054|2.71|0|1054
C|OPEN|20240717|15:59:42.714635|S|300|2.71|0|300
C|OPEN|20240717|15:59:44.528557|S|100|2.71|0|100
C|OPEN|20240717|15:59:47.933002|S|69|2.71|0|69
C|OPEN|20240717|15:59:48.132995|S|51|2.715|0|51
C|OPEN|20240717|15:59:49.006656|S|45|2.715|0|45
C|OPEN|20240717|15:59:49.668546|S|46|2.715|0|46
C|OPEN|20240717|15:59:49.995183|S|18|2.715|0|18
C|OPEN|20240717|15:59:50.013224|S|42|2.715|0|42
C|OPEN|20240717|15:59:50.414917|S|86|2.715|0|86
C|OPEN|20240717|15:59:51.123636|S|62|2.715|0|62
C|OPEN|20240717|15:59:51.186694|S|71|2.715|0|71
C|OPEN|20240717|15:59:51.187225|S|42|2.715|0|42
C|OPEN|20240717|15:59:51.416840|S|85|2.715|0|85
C|OPEN|20240717|15:59:51.560140|S|95|2.715|0|95
C|OPEN|20240717|15:59:51.799199|S|28|2.715|0|28
C|OPEN|20240717|15:59:53.165972|S|108|2.72|0|108
C|OPEN|20240717|15:59:53.165972|S|493|2.72|0|493
C|OPEN|20240717|15:59:53.166054|S|775|2.72|0|775
C|OPEN|20240717|15:59:53.168650|S|601|2.72|0|601
C|OPEN|20240717|15:59:53.168650|S|775|2.72|0|775
C|OPEN|20240717|15:59:53.176586|S|1247|2.72|0|1247
C|OPEN|20240717|15:59:53.177705|S|710|2.72|0|710
C|OPEN|20240717|15:59:53.184079|S|409|2.72|0|409
C|OPEN|20240717|15:59:54.279578|S|100|2.72|0|100
C|OPEN|20240717|15:59:54.837598|S|137|2.72|0|137
C|OPEN|20240717|15:59:54.837598|S|559|2.72|0|559
C|OPEN|20240717|15:59:54.837598|S|365|2.72|0|365
C|OPEN|20240717|15:59:54.837599|S|407|2.72|0|407
C|OPEN|20240717|15:59:54.857981|S|743|2.72|0|743
C|OPEN|20240717|15:59:54.990883|S|330|2.72|0|330
C|OPEN|20240717|15:59:54.993821|S|220|2.72|0|220
C|OPEN|20240717|15:59:55.133135|S|275|2.72|0|275
C|OPEN|20240717|15:59:55.134251|S|138|2.72|0|138
C|OPEN|20240717|15:59:55.148953|S|110|2.72|0|110
C|OPEN|20240717|15:59:58.244934|S|235|2.72|0|235
C|OPEN|20240717|15:59:58.244934|S|134|2.72|0|134
C|OPEN|20240717|15:59:58.244934|S|167|2.72|0|167
C|OPEN|20240717|15:59:58.244936|S|570|2.72|0|570
C|OPEN|20240717|15:59:58.244937|S|94|2.72|0|94
C|OPEN|20240717|15:59:58.586432|S|542|2.72|0|542
C|OPEN|20240717|15:59:58.586433|S|592|2.72|0|592
C|OPEN|20240717|15:59:58.586433|S|1200|2.72|0|1200
C|OPEN|20240717|15:59:58.643366|S|1200|2.72|0|1200
C|OPEN|20240717|15:59:58.665309|S|104|2.72|0|104
C|OPEN|20240717|15:59:58.710304|S|119|2.72|0|119
C|OPI|20240717|09:32:19.222983|S|50|2.68|0|50
C|OPI|20240717|10:00:05.402083|S|200|2.74|0|200
C|OPI|20240717|10:46:45.587076|S|83|2.68|0|83
C|OPI|20240717|12:00:11.756791|S|1|2.6|0|1
C|OPK|20240717|10:36:38.462845|S|70|1.4|0|70
C|OPK|20240717|11:10:07.235742|S|5|1.4|0|5
C|OPK|20240717|11:10:07.235742|S|900|1.4|0|900
C|OPK|20240717|11:46:27.466810|S|42|1.41|0|42
C|OPK|20240717|11:48:20.176926|S|75|1.42|0|75
C|OPK|20240717|12:20:00.035625|S|100|1.43|0|100
C|OPK|20240717|12:20:00.037635|S|100|1.43|0|100
C|OPK|20240717|12:31:03.854233|S|200|1.425|0|200
C|OPK|20240717|12:34:00.566237|S|51|1.43|0|51
C|OPK|20240717|12:38:29.937349|S|100|1.42|0|100
C|OPK|20240717|13:03:49.812891|S|34|1.41|0|34
C|OPK|20240717|13:05:44.974442|S|45|1.41|0|45
C|OPK|20240717|13:21:50.582685|S|5|1.42|0|5
C|OPK|20240717|13:34:52.502751|S|49|1.43|0|49
C|OPK|20240717|13:34:52.502751|S|100|1.43|0|100
C|OPK|20240717|13:34:52.502881|S|100|1.43|0|100
C|OPK|20240717|13:34:52.502952|S|100|1.43|0|100
C|OPK|20240717|13:34:52.503021|S|100|1.43|0|100
C|OPK|20240717|13:34:52.503090|S|100|1.43|0|100
C|OPK|20240717|13:34:52.503106|S|100|1.43|0|100
C|OPK|20240717|13:34:52.503107|S|300|1.43|0|300
C|OPK|20240717|13:34:52.503152|S|100|1.43|0|100
C|OPK|20240717|13:34:52.503182|S|100|1.43|0|100
C|OPK|20240717|13:34:54.094204|S|100|1.43|0|100
C|OPK|20240717|13:34:54.095821|S|100|1.43|0|100
C|OPK|20240717|13:34:54.165725|S|100|1.43|0|100
C|OPK|20240717|13:34:58.456807|S|100|1.42|0|100
C|OPK|20240717|13:36:22.878428|S|100|1.43|0|100
C|OPK|20240717|13:36:24.177952|S|100|1.43|0|100
C|OPK|20240717|13:37:45.142085|S|5|1.42|0|5
C|OPK|20240717|13:38:23.197800|S|1|1.42|0|1
C|OPK|20240717|13:39:02.461456|S|1|1.42|0|1
C|OPK|20240717|14:09:49.794378|S|1|1.42|0|1
C|OPK|20240717|14:30:18.002427|S|100|1.43|0|100
C|OPK|20240717|14:52:09.489989|S|1|1.42|0|1
C|OPK|20240717|14:52:09.489989|S|99|1.42|0|99
C|OPK|20240717|14:52:12.564400|S|300|1.43|0|300
C|OPK|20240717|14:53:15.494088|S|300|1.43|0|300
C|OPK|20240717|14:53:15.494088|S|500|1.43|0|500
C|OPK|20240717|14:53:17.797647|S|600|1.43|0|600
C|OPK|20240717|14:59:55.354590|S|116|1.425|0|116
C|OPK|20240717|15:10:15.516359|S|500|1.42|0|500
C|OPK|20240717|15:22:27.918433|S|100|1.42|0|100
C|OPK|20240717|15:22:29.020087|S|300|1.42|0|300
C|OPK|20240717|15:22:31.071910|S|100|1.42|0|100
C|OPK|20240717|15:22:31.072043|S|200|1.42|0|200
C|OPK|20240717|15:22:50.362241|S|72|1.41|0|72
C|OPK|20240717|15:41:16.988469|S|30|1.43|0|30
C|OPK|20240717|15:46:58.944084|S|100|1.43|0|100
C|OPK|20240717|15:46:58.944246|S|100|1.43|0|100
C|OPK|20240717|15:53:31.341120|S|199|1.42|0|199
C|OPK|20240717|15:53:31.341120|S|1|1.42|0|1
C|OPK|20240717|15:53:31.341120|S|1|1.42|0|1
C|OPK|20240717|15:53:31.341121|S|2|1.42|0|2
C|OPK|20240717|15:53:31.341121|S|3|1.42|0|3
C|OPK|20240717|15:53:31.341121|S|5|1.42|0|5
C|OPK|20240717|15:53:31.341121|S|464|1.42|0|464
C|OPK|20240717|15:55:46.956973|S|500|1.42|0|500
C|OPK|20240717|15:55:46.956973|S|6|1.42|0|6
C|OPK|20240717|15:55:46.956973|S|3|1.42|0|3
C|OPK|20240717|15:55:53.839320|S|918|1.43|0|918
C|OPK|20240717|15:56:37.628717|S|34|1.43|0|34
C|OPK|20240717|15:57:22.199539|S|34|1.43|0|34
C|OPK|20240717|15:57:47.101683|S|34|1.42|0|34
C|OPK|20240717|15:58:44.736893|S|1071|1.42|0|1071
C|OPK|20240717|15:58:52.929489|S|34|1.43|0|34
C|OPK|20240717|15:59:14.561152|S|34|1.43|0|34
C|OPK|20240717|15:59:31.729651|S|604|1.43|0|604
C|OPK|20240717|15:59:46.788384|S|34|1.43|0|34
C|OPK|20240717|15:59:47.238236|S|5|1.43|0|5
C|OPK|20240717|15:59:49.554666|S|12|1.43|0|12
C|OPK|20240717|15:59:50.241731|S|8|1.43|0|8
C|OPK|20240717|15:59:51.743269|S|63|1.42|0|63
C|OPK|20240717|15:59:54.545423|S|69|1.43|0|69
C|OPRX|20240717|12:10:08.744665|S|7|10.4|0|7
C|OPRX|20240717|12:20:01.848872|S|21|10.4|0|21
C|OPRX|20240717|15:55:19.138396|S|23|10.5|0|23
C|OPTN|20240717|15:50:34.926286|S|43|1.1|0|43
C|OPTN|20240717|15:59:13.501770|S|651|1.1|0|651
C|OPTN|20240717|15:59:13.501770|S|249|1.1|0|249
C|OPTN|20240717|15:59:33.075354|S|229|1.1|0|229
C|OPTN|20240717|15:59:33.075354|S|200|1.1|0|200
C|OPTN|20240717|15:59:37.799945|S|78|1.1|0|78
C|OPTN|20240717|15:59:48.195999|S|22|1.1|0|22
C|OPTN|20240717|15:59:52.357266|S|39|1.1|0|39
C|OR|20240717|10:57:50.288809|S|100|18.03|0|100
C|OR|20240717|10:59:26.284163|S|7|18.05|0|7
C|OR|20240717|10:59:26.284178|S|193|18.05|0|193
C|OR|20240717|11:52:06.241387|S|100|18.18|0|100
C|OR|20240717|11:55:20.976131|S|36|18.21|0|36
C|OR|20240717|11:55:20.976132|S|64|18.21|0|64
C|OR|20240717|11:55:20.976133|S|36|18.21|0|36
C|OR|20240717|11:55:20.976147|S|64|18.21|0|64
C|OR|20240717|11:55:20.976147|S|100|18.21|0|100
C|OR|20240717|12:02:01.711326|S|7|18.29|0|7
C|OR|20240717|12:22:54.052114|S|5|18.22|0|5
C|OR|20240717|12:22:54.052186|S|95|18.22|0|95
C|OR|20240717|12:25:33.148846|S|8|18.185|0|8
C|OR|20240717|12:37:20.011596|S|9|18.22|0|9
C|OR|20240717|12:37:20.011672|S|91|18.22|0|91
C|OR|20240717|12:42:15.929698|S|100|18.22|0|100
C|OR|20240717|12:49:27.724576|S|100|18.22|0|100
C|OR|20240717|12:49:27.724594|S|100|18.22|0|100
C|OR|20240717|12:49:27.724594|S|100|18.22|0|100
C|OR|20240717|15:31:00.828222|S|25|18.27|0|25
C|OR|20240717|15:31:11.451086|S|100|18.27|0|100
C|OR|20240717|15:31:15.781777|S|100|18.27|0|100
C|OR|20240717|15:31:33.632380|S|100|18.26|0|100
C|OR|20240717|15:31:54.400250|S|100|18.26|0|100
C|OR|20240717|15:40:19.468942|S|71|18.29|0|71
C|OR|20240717|15:41:13.022493|S|100|18.3|0|100
C|OR|20240717|15:41:18.283181|S|80|18.3|0|80
C|OR|20240717|15:41:21.839816|S|1|18.3|0|1
C|OR|20240717|15:47:42.987354|S|73|18.3|0|73
C|OR|20240717|15:49:40.897244|S|2|18.29|0|2
C|OR|20240717|15:54:05.794066|S|100|18.27|0|100
C|OR|20240717|15:54:05.815387|S|100|18.27|0|100
C|OR|20240717|15:57:53.869761|S|100|18.21|0|100
C|OR|20240717|15:59:20.899239|S|5|18.21|0|5
C|OR|20240717|15:59:20.899568|S|10|18.21|0|10
C|OR|20240717|15:59:20.996716|S|5|18.21|0|5
C|OR|20240717|15:59:20.997058|S|5|18.21|0|5
C|OR|20240717|15:59:20.997459|S|5|18.21|0|5
C|OR|20240717|15:59:20.998339|S|5|18.21|0|5
C|OR|20240717|15:59:20.999123|S|5|18.21|0|5
C|OR|20240717|15:59:20.999526|S|5|18.21|0|5
C|OR|20240717|15:59:20.999625|S|5|18.21|0|5
C|OR|20240717|15:59:20.999875|S|15|18.21|0|15
C|OR|20240717|15:59:21.000004|S|5|18.21|0|5
C|ORA|20240717|11:56:15.289044|S|100|76.19|0|100
C|ORA|20240717|12:54:54.408123|S|1|75.85|0|1
C|ORA|20240717|15:50:15.018625|S|100|75.47|0|100
C|ORA|20240717|15:59:16.504732|S|50|75.43|0|50
C|ORA|20240717|15:59:16.504830|S|50|75.43|0|50
C|ORA|20240717|15:59:38.579627|S|100|75.4|0|100
C|ORA|20240717|15:59:40.099912|S|100|75.4|0|100
C|ORA|20240717|15:59:40.556768|S|100|75.4|0|100
C|ORA|20240717|15:59:48.029557|S|100|75.4|0|100
C|ORA|20240717|15:59:48.032352|S|24|75.39|0|24
C|ORC|20240717|09:46:54.193115|S|78|8.87|0|78
C|ORC|20240717|09:49:32.946598|S|60|8.85|0|60
C|ORC|20240717|09:50:22.498732|S|100|8.87|0|100
C|ORC|20240717|10:05:54.605159|S|100|8.82|0|100
C|ORC|20240717|10:58:52.154065|S|100|8.82|0|100
C|ORC|20240717|10:59:50.817774|S|77|8.81|0|77
C|ORC|20240717|11:03:19.428807|S|107|8.82|0|107
C|ORC|20240717|11:03:27.249672|S|100|8.82|0|100
C|ORC|20240717|11:03:27.249730|S|100|8.82|0|100
C|ORC|20240717|11:12:23.152121|S|100|8.81|0|100
C|ORC|20240717|11:15:19.386513|S|1|8.81|0|1
C|ORC|20240717|11:15:36.994740|S|1|8.81|0|1
C|ORC|20240717|11:15:36.994740|S|199|8.81|0|199
C|ORC|20240717|11:21:10.363324|S|1|8.83|0|1
C|ORC|20240717|11:36:24.010117|S|71|8.845|0|71
C|ORC|20240717|12:12:53.755218|S|300|8.8|0|300
C|ORC|20240717|12:15:15.644381|S|100|8.795|0|100
C|ORC|20240717|12:15:15.644381|S|34|8.795|0|34
C|ORC|20240717|12:15:15.644382|S|23|8.795|0|23
C|ORC|20240717|12:16:51.916785|S|35|8.795|0|35
C|ORC|20240717|12:16:51.916785|S|35|8.795|0|35
C|ORC|20240717|12:16:51.916785|S|12|8.795|0|12
C|ORC|20240717|12:16:51.916786|S|18|8.795|0|18
C|ORC|20240717|12:16:54.623662|S|17|8.795|0|17
C|ORC|20240717|12:16:54.623662|S|35|8.795|0|35
C|ORC|20240717|12:16:54.623662|S|36|8.795|0|36
C|ORC|20240717|12:16:54.623663|S|212|8.8|0|212
C|ORC|20240717|12:17:34.563732|S|36|8.795|0|36
C|ORC|20240717|12:19:12.382869|S|71|8.795|0|71
C|ORC|20240717|12:19:12.382869|S|229|8.8|0|229
C|ORC|20240717|12:20:13.165535|S|1|8.8|0|1
C|ORC|20240717|12:26:10.635431|S|35|8.8|0|35
C|ORC|20240717|12:27:43.603178|S|1|8.8|0|1
C|ORC|20240717|12:36:54.880296|S|6|8.82|0|6
C|ORC|20240717|12:48:39.312402|S|400|8.78|0|400
C|ORC|20240717|12:48:44.312427|S|117|8.78|0|117
C|ORC|20240717|13:00:35.979252|S|1|8.78|0|1
C|ORC|20240717|13:02:29.188028|S|200|8.77|0|200
C|ORC|20240717|13:05:45.058055|S|1|8.76|0|1
C|ORC|20240717|13:06:13.178855|S|100|8.77|0|100
C|ORC|20240717|13:19:21.321150|S|300|8.76|0|300
C|ORC|20240717|13:19:44.423315|S|1|8.76|0|1
C|ORC|20240717|13:37:25.054103|S|100|8.8|0|100
C|ORC|20240717|13:38:18.497532|S|1|8.79|0|1
C|ORC|20240717|13:46:23.005096|S|2|8.79|0|2
C|ORC|20240717|14:26:33.337132|S|23|8.82|0|23
C|ORC|20240717|14:29:44.783353|S|68|8.82|0|68
C|ORC|20240717|14:32:03.959673|S|4|8.805|0|4
C|ORC|20240717|14:32:03.968846|S|4|8.805|0|4
C|ORC|20240717|14:35:24.750713|S|40|8.805|0|40
C|ORC|20240717|14:35:33.481013|S|20|8.81|0|20
C|ORC|20240717|14:52:30.990364|S|29|8.8|0|29
C|ORC|20240717|14:52:30.990364|S|20|8.8|0|20
C|ORC|20240717|14:55:00.573638|S|53|8.81|0|53
C|ORC|20240717|15:06:25.455864|S|1|8.78|0|1
C|ORC|20240717|15:16:39.403070|S|10|8.815|0|10
C|ORC|20240717|15:17:27.976674|S|100|8.82|0|100
C|ORC|20240717|15:17:40.204020|S|100|8.82|0|100
C|ORC|20240717|15:18:08.676966|S|5|8.82|0|5
C|ORC|20240717|15:21:10.820218|S|1|8.81|0|1
C|ORC|20240717|15:23:15.720827|S|41|8.82|0|41
C|ORC|20240717|15:24:07.925427|S|9|8.82|0|9
C|ORC|20240717|15:27:18.346459|S|100|8.81|0|100
C|ORC|20240717|15:27:18.348490|S|98|8.81|0|98
C|ORC|20240717|15:28:08.758682|S|2|8.81|0|2
C|ORC|20240717|15:29:35.962602|S|1|8.8|0|1
C|ORC|20240717|15:29:35.962602|S|1|8.8|0|1
C|ORC|20240717|15:30:41.399126|S|4|8.805|0|4
C|ORC|20240717|15:31:51.743294|S|56|8.81|0|56
C|ORC|20240717|15:40:05.922171|S|1|8.81|0|1
C|ORC|20240717|15:52:53.637037|S|27|8.775|0|27
C|ORC|20240717|15:55:03.897399|S|1|8.76|0|1
C|ORC|20240717|15:55:03.897399|S|1|8.76|0|1
C|ORC|20240717|15:55:03.897399|S|1|8.76|0|1
C|ORC|20240717|15:55:03.897401|S|1|8.76|0|1
C|ORC|20240717|15:55:03.897491|S|500|8.76|0|500
C|ORC|20240717|15:55:05.082157|S|100|8.755|0|100
C|ORC|20240717|15:55:12.203931|S|100|8.76|0|100
C|ORC|20240717|15:55:13.204469|S|100|8.76|0|100
C|ORC|20240717|15:55:17.205570|S|100|8.76|0|100
C|ORC|20240717|15:55:22.689767|S|4|8.76|0|4
C|ORC|20240717|15:55:28.263413|S|27|8.76|0|27
C|ORC|20240717|15:55:31.758429|S|18|8.76|0|18
C|ORC|20240717|15:56:14.270138|S|66|8.76|0|66
C|ORC|20240717|15:56:17.260881|S|31|8.755|0|31
C|ORC|20240717|15:56:19.404467|S|1|8.75|0|1
C|ORC|20240717|15:56:19.404467|S|1|8.75|0|1
C|ORC|20240717|15:56:19.404467|S|1|8.75|0|1
C|ORC|20240717|15:56:19.404468|S|1|8.75|0|1
C|ORC|20240717|15:56:19.404469|S|1|8.75|0|1
C|ORC|20240717|15:56:19.404469|S|2|8.75|0|2
C|ORC|20240717|15:56:19.404469|S|3|8.75|0|3
C|ORC|20240717|15:56:19.404469|S|1|8.75|0|1
C|ORC|20240717|15:57:54.240250|S|100|8.745|0|100
C|ORC|20240717|15:58:00.413537|S|100|8.75|0|100
C|ORC|20240717|15:58:17.073282|S|44|8.745|0|44
C|ORC|20240717|15:58:17.073282|S|56|8.745|0|56
C|ORC|20240717|15:58:26.537258|S|100|8.745|0|100
C|ORC|20240717|15:59:21.683593|S|200|8.75|0|200
C|ORC|20240717|15:59:21.710521|S|100|8.75|0|100
C|ORC|20240717|15:59:21.726266|S|100|8.75|0|100
C|ORC|20240717|15:59:21.726684|S|100|8.75|0|100
C|ORC|20240717|15:59:25.000871|S|100|8.75|0|100
C|ORC|20240717|15:59:31.192000|S|100|8.75|0|100
C|ORC|20240717|15:59:31.989149|S|100|8.75|0|100
C|ORC|20240717|15:59:31.999775|S|100|8.75|0|100
C|ORC|20240717|15:59:32.205803|S|100|8.75|0|100
C|ORCL|20240717|09:30:59.736128|S|100|139.96|0|100
C|ORCL|20240717|09:31:00.002568|S|50|139.99|0|50
C|ORCL|20240717|09:31:00.002582|S|50|139.99|0|50
C|ORCL|20240717|09:32:58.456605|S|100|140.32|0|100
C|ORCL|20240717|09:32:58.456767|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.456801|S|100|140.32|0|100
C|ORCL|20240717|09:32:58.456843|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.457059|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.457168|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.457190|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.457234|S|50|140.32|0|50
C|ORCL|20240717|09:32:58.457437|S|100|140.33|0|100
C|ORCL|20240717|09:37:50.762419|S|22|141.27|0|22
C|ORCL|20240717|09:45:12.977745|S|100|141.5|0|100
C|ORCL|20240717|09:46:09.862769|S|18|141.53|0|18
C|ORCL|20240717|09:57:37.068039|S|50|141.05|0|50
C|ORCL|20240717|10:16:00.241379|S|100|140.84|0|100
C|ORCL|20240717|10:16:00.241399|S|50|140.84|0|50
C|ORCL|20240717|10:24:24.985199|S|194|140.88|0|194
C|ORCL|20240717|10:24:24.985214|S|68|140.88|0|68
C|ORCL|20240717|10:24:24.985214|S|6|140.88|0|6
C|ORCL|20240717|10:34:33.609993|S|122|140.59|0|122
C|ORCL|20240717|10:41:17.731919|S|27|140.73|0|27
C|ORCL|20240717|10:45:08.580786|S|100|140.74|0|100
C|ORCL|20240717|10:45:25.582293|S|17|140.73|0|17
C|ORCL|20240717|10:45:34.685147|S|100|140.88|0|100
C|ORCL|20240717|10:51:47.673303|S|100|140.44|0|100
C|ORCL|20240717|10:51:47.675678|S|3|140.44|0|3
C|ORCL|20240717|10:51:47.675734|S|32|140.44|0|32
C|ORCL|20240717|10:52:56.432759|S|100|140.4|0|100
C|ORCL|20240717|10:57:04.492330|S|100|140.38|0|100
C|ORCL|20240717|11:17:48.966388|S|149|140.33|0|149
C|ORCL|20240717|11:23:09.120444|S|150|140.15|0|150
C|ORCL|20240717|11:24:56.043775|S|32|140.03|0|32
C|ORCL|20240717|11:24:56.043792|S|100|140.02|0|100
C|ORCL|20240717|11:53:57.873217|S|110|139.46|0|110
C|ORCL|20240717|12:12:55.835272|S|8|139.34|0|8
C|ORCL|20240717|12:12:55.869651|S|32|139.08|0|32
C|ORCL|20240717|12:12:55.869694|S|100|139.07|0|100
C|ORCL|20240717|12:12:55.879543|S|32|139.06|0|32
C|ORCL|20240717|12:45:47.687632|S|100|139.24|0|100
C|ORCL|20240717|13:00:49.602878|S|2|139.27|0|2
C|ORCL|20240717|13:41:10.821136|S|2|139.06|0|2
C|ORCL|20240717|13:42:03.821216|S|8|139.04|0|8
C|ORCL|20240717|14:00:15.525411|S|1|138.83|0|1
C|ORCL|20240717|14:03:39.801390|S|14|138.74|0|14
C|ORCL|20240717|14:03:39.801390|S|100|138.74|0|100
C|ORCL|20240717|14:30:11.168411|S|100|139.33|0|100
C|ORCL|20240717|14:42:09.287562|S|8|139.32|0|8
C|ORCL|20240717|14:42:09.287569|S|6|139.32|0|6
C|ORCL|20240717|14:49:36.820601|S|100|139.18|0|100
C|ORCL|20240717|15:14:07.132632|S|1|139.24|0|1
C|ORCL|20240717|15:47:02.607644|S|5|139.86|0|5
C|ORCL|20240717|15:59:21.245315|S|100|139.24|0|100
C|ORCL|20240717|15:59:21.402111|S|100|139.24|0|100
C|ORCL|20240717|15:59:22.023530|S|50|139.255|0|50
C|ORCL|20240717|15:59:22.023541|S|50|139.255|0|50
C|ORCL|20240717|15:59:36.952599|S|75|139.29|0|75
C|ORCL|20240717|15:59:37.016423|S|25|139.29|0|25
C|ORCL|20240717|15:59:37.250988|S|100|139.29|0|100
C|ORCL|20240717|15:59:37.341137|S|100|139.29|0|100
C|ORCL|20240717|15:59:37.357484|S|100|139.29|0|100
C|ORCL|20240717|15:59:37.615782|S|100|139.29|0|100
C|ORCL|20240717|15:59:37.890031|S|100|139.29|0|100
C|ORCL|20240717|15:59:37.915605|S|100|139.29|0|100
C|ORCL|20240717|15:59:38.028323|S|8|139.29|0|8
C|ORCL|20240717|15:59:41.379259|S|100|139.27|0|100
C|ORGN|20240717|13:27:23.080091|S|100|1.01|0|100
C|ORGN|20240717|15:56:02.758785|S|68|1.02|0|68
C|ORGN|20240717|15:56:05.960946|S|100|1.02|0|100
C|ORGN|20240717|15:56:53.483921|S|78|1.02|0|78
C|ORGN|20240717|15:56:53.483921|S|22|1.02|0|22
C|ORGN|20240717|15:57:22.544471|S|90|1.02|0|90
C|ORGN|20240717|15:57:22.544471|S|10|1.02|0|10
C|ORGN|20240717|15:58:06.640052|S|100|1.02|0|100
C|ORGN|20240717|15:58:31.145760|S|10|1.02|0|10
C|ORGN|20240717|15:58:31.145760|S|90|1.02|0|90
C|ORGN|20240717|15:58:52.232921|S|51|1.02|0|51
C|ORGN|20240717|15:59:50.424101|S|99|1.01|0|99
C|ORGN|20240717|15:59:53.597794|S|35|1.01|0|35
C|ORGN|20240717|15:59:57.976511|S|39|1.02|0|39
C|ORGN|20240717|15:59:57.976511|S|61|1.02|0|61
C|ORGO|20240717|11:28:55.023331|S|52|3.03|0|52
C|ORGO|20240717|11:28:55.024567|S|16|3.03|0|16
C|ORGO|20240717|11:28:55.025827|S|12|3.03|0|12
C|ORGO|20240717|11:28:55.027528|S|8|3.03|0|8
C|ORGO|20240717|11:28:55.030715|S|1|3.03|0|1
C|ORGO|20240717|11:28:56.020145|S|2|3.03|0|2
C|ORGO|20240717|11:28:56.020202|S|1|3.03|0|1
C|ORGO|20240717|11:28:56.022107|S|16|3.03|0|16
C|ORGO|20240717|11:28:56.023311|S|5|3.03|0|5
C|ORGO|20240717|12:06:11.651114|S|100|3.04|0|100
C|ORGO|20240717|12:06:11.651114|S|500|3.04|0|500
C|ORGO|20240717|12:06:11.651114|S|100|3.04|0|100
C|ORGO|20240717|12:06:11.651115|S|100|3.04|0|100
C|ORGO|20240717|12:21:47.035115|S|111|3.03|0|111
C|ORGO|20240717|12:38:16.071067|S|100|3.03|0|100
C|ORGO|20240717|12:38:16.078595|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078672|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078743|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078818|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078880|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078940|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.078997|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.079054|S|38|3.03|0|38
C|ORGO|20240717|12:38:16.079112|S|38|3.03|0|38
C|ORGO|20240717|15:55:34.070459|S|100|3.055|0|100
C|ORGO|20240717|15:58:34.631074|S|100|3.05|0|100
C|ORI|20240717|10:26:38.242783|S|31|32.39|0|31
C|ORI|20240717|10:26:38.243437|S|20|32.39|0|20
C|ORI|20240717|10:26:57.428778|S|21|32.39|0|21
C|ORI|20240717|10:26:57.428946|S|28|32.39|0|28
C|ORI|20240717|10:32:31.709593|S|100|32.32|0|100
C|ORI|20240717|10:47:41.160406|S|100|32.27|0|100
C|ORI|20240717|10:47:41.161716|S|78|32.27|0|78
C|ORI|20240717|10:47:57.470900|S|29|32.27|0|29
C|ORI|20240717|11:53:56.337761|S|1|32.33|0|1
C|ORI|20240717|11:57:24.161508|S|1|32.36|0|1
C|ORI|20240717|12:08:30.402888|S|1|32.33|0|1
C|ORI|20240717|13:04:33.206486|S|1|32.28|0|1
C|ORI|20240717|13:04:43.419439|S|1|32.28|0|1
C|ORI|20240717|13:04:54.404710|S|2|32.28|0|2
C|ORI|20240717|13:20:46.031986|S|4|32.24|0|4
C|ORI|20240717|13:20:46.032018|S|96|32.24|0|96
C|ORI|20240717|13:53:33.709593|S|5|32.21|0|5
C|ORI|20240717|13:58:21.164387|S|5|32.2|0|5
C|ORI|20240717|13:58:21.164387|S|4|32.2|0|4
C|ORI|20240717|14:01:44.599937|S|2|32.19|0|2
C|ORI|20240717|14:01:44.599937|S|2|32.19|0|2
C|ORI|20240717|14:02:30.907274|S|3|32.19|0|3
C|ORI|20240717|14:04:43.645349|S|5|32.19|0|5
C|ORI|20240717|14:05:30.011190|S|3|32.18|0|3
C|ORI|20240717|14:05:30.011190|S|2|32.18|0|2
C|ORI|20240717|14:07:34.220222|S|4|32.22|0|4
C|ORI|20240717|14:42:13.401297|S|1|32.28|0|1
C|ORI|20240717|15:23:03.227118|S|100|32.29|0|100
C|ORI|20240717|15:45:09.096725|S|6|32.37|0|6
C|ORI|20240717|15:45:30.644114|S|100|32.37|0|100
C|ORI|20240717|15:46:13.454096|S|7|32.36|0|7
C|ORI|20240717|15:46:36.196190|S|3|32.36|0|3
C|ORI|20240717|15:47:42.418235|S|6|32.34|0|6
C|ORI|20240717|15:47:42.418812|S|32|32.34|0|32
C|ORI|20240717|15:48:33.786563|S|53|32.35|0|53
C|ORI|20240717|15:50:08.242816|S|100|32.35|0|100
C|ORI|20240717|15:50:11.547356|S|9|32.36|0|9
C|ORI|20240717|15:50:24.263810|S|30|32.36|0|30
C|ORI|20240717|15:52:11.040330|S|57|32.37|0|57
C|ORI|20240717|15:52:31.916113|S|16|32.38|0|16
C|ORI|20240717|15:53:46.906815|S|21|32.39|0|21
C|ORI|20240717|15:54:05.009053|S|100|32.38|0|100
C|ORI|20240717|15:55:28.143949|S|11|32.36|0|11
C|ORI|20240717|15:55:45.753955|S|43|32.37|0|43
C|ORI|20240717|15:56:08.990083|S|8|32.36|0|8
C|ORI|20240717|15:56:11.586808|S|26|32.36|0|26
C|ORI|20240717|15:56:14.017862|S|100|32.37|0|100
C|ORI|20240717|15:56:14.494122|S|21|32.37|0|21
C|ORI|20240717|15:57:21.105922|S|78|32.37|0|78
C|ORI|20240717|15:57:53.108423|S|5|32.37|0|5
C|ORI|20240717|15:58:05.837787|S|1|32.37|0|1
C|ORI|20240717|15:58:37.853762|S|100|32.36|0|100
C|ORI|20240717|15:58:39.765910|S|4|32.36|0|4
C|ORI|20240717|15:58:43.026527|S|1|32.36|0|1
C|ORI|20240717|15:58:43.026527|S|4|32.36|0|4
C|ORI|20240717|15:58:59.069157|S|7|32.39|0|7
C|ORI|20240717|15:59:46.983744|S|4|32.38|0|4
C|ORI|20240717|15:59:47.277041|S|100|32.38|0|100
C|ORI|20240717|15:59:50.372208|S|22|32.37|0|22
C|ORIC|20240717|09:40:23.648228|S|100|11.15|0|100
C|ORIC|20240717|09:40:23.648298|S|10|11.15|0|10
C|ORIC|20240717|09:56:48.412414|S|15|11.08|0|15
C|ORIC|20240717|11:52:46.056969|S|75|10.24|0|75
C|ORIC|20240717|11:54:18.771067|S|100|10.27|0|100
C|ORIC|20240717|11:54:19.963056|S|36|10.27|0|36
C|ORIC|20240717|11:55:20.731723|S|44|10.27|0|44
C|ORIC|20240717|11:56:02.342789|S|56|10.27|0|56
C|ORIC|20240717|11:56:02.343374|S|100|10.27|0|100
C|ORIC|20240717|11:56:37.320202|S|100|10.29|0|100
C|ORIC|20240717|11:56:39.179960|S|100|10.28|0|100
C|ORIC|20240717|11:56:39.398918|S|100|10.28|0|100
C|ORIC|20240717|11:56:39.401353|S|100|10.28|0|100
C|ORIC|20240717|11:58:42.766225|S|5|10.38|0|5
C|ORIC|20240717|12:00:12.377033|S|100|10.35|0|100
C|ORIC|20240717|12:07:19.584738|S|12|10.27|0|12
C|ORIC|20240717|12:07:19.584813|S|88|10.27|0|88
C|ORIC|20240717|12:07:19.585251|S|100|10.27|0|100
C|ORIC|20240717|12:12:25.072159|S|100|10.27|0|100
C|ORIC|20240717|12:17:38.745890|S|100|10.27|0|100
C|ORIC|20240717|12:17:38.750363|S|80|10.27|0|80
C|ORIC|20240717|12:24:19.876646|S|15|10.27|0|15
C|ORIC|20240717|12:24:46.725291|S|5|10.27|0|5
C|ORIC|20240717|12:26:20.750633|S|5|10.27|0|5
C|ORIC|20240717|12:27:20.222498|S|6|10.26|0|6
C|ORIC|20240717|12:49:20.582643|S|25|10.14|0|25
C|ORIC|20240717|13:14:26.461309|S|9|9.97|0|9
C|ORIC|20240717|13:15:24.330092|S|4|9.97|0|4
C|ORIC|20240717|13:15:57.541160|S|4|9.97|0|4
C|ORIC|20240717|14:17:01.323656|S|100|10.29|0|100
C|ORIC|20240717|14:24:32.987783|S|2|10.21|0|2
C|ORIC|20240717|14:58:51.813318|S|100|10.15|0|100
C|ORIC|20240717|15:00:22.610477|S|1|10.16|0|1
C|ORIC|20240717|15:05:57.889320|S|10|10.12|0|10
C|ORIC|20240717|15:11:03.191916|S|100|10.2|0|100
C|ORIC|20240717|15:23:16.087877|S|100|10.18|0|100
C|ORIC|20240717|15:41:12.979621|S|1|10.2|0|1
C|ORIC|20240717|15:54:40.479511|S|1|10.21|0|1
C|ORIC|20240717|15:58:48.709401|S|100|10.31|0|100
C|ORLA|20240717|13:20:26.836273|S|100|4.105|0|100
C|ORLA|20240717|13:57:45.643900|S|8|4.115|0|8
C|ORLA|20240717|13:57:45.917273|S|3|4.115|0|3
C|ORLA|20240717|13:57:45.943862|S|6|4.115|0|6
C|ORLA|20240717|13:57:46.205499|S|7|4.115|0|7
C|ORLA|20240717|13:57:46.210138|S|3|4.115|0|3
C|ORLA|20240717|13:57:46.474283|S|7|4.115|0|7
C|ORLA|20240717|13:57:46.505407|S|3|4.115|0|3
C|ORLA|20240717|13:57:46.744408|S|24|4.115|0|24
C|ORLA|20240717|13:57:46.744478|S|39|4.115|0|39
C|ORLA|20240717|14:44:51.706627|S|25|4.135|0|25
C|ORLA|20240717|14:44:51.706700|S|75|4.135|0|75
C|ORLA|20240717|14:56:46.854618|S|83|4.14|0|83
C|ORLA|20240717|15:03:21.403048|S|79|4.145|0|79
C|ORLA|20240717|15:35:38.444594|S|30|4.155|0|30
C|ORLA|20240717|15:43:09.155708|S|8|4.155|0|8
C|ORLA|20240717|15:43:09.434793|S|7|4.155|0|7
C|ORLA|20240717|15:43:09.729184|S|7|4.155|0|7
C|ORLA|20240717|15:43:10.040126|S|6|4.155|0|6
C|ORLA|20240717|15:43:10.328766|S|11|4.155|0|11
C|ORLA|20240717|15:43:10.636860|S|11|4.155|0|11
C|ORLA|20240717|15:43:10.941324|S|4|4.155|0|4
C|ORLA|20240717|15:43:11.224316|S|3|4.155|0|3
C|ORLA|20240717|15:43:11.534939|S|6|4.155|0|6
C|ORLA|20240717|15:43:11.833503|S|7|4.155|0|7
C|ORLY|20240717|09:30:02.155770|S|1|1051.71|0|1
C|ORLY|20240717|11:04:28.214849|S|50|1047.92|0|50
C|ORLY|20240717|12:06:05.368418|S|1|1046.37|0|1
C|ORLY|20240717|12:06:05.368418|S|1|1046.36|0|1
C|ORLY|20240717|12:06:05.393086|S|1|1046.98|0|1
C|ORLY|20240717|12:06:10.267110|S|4|1047.11|0|4
C|ORLY|20240717|12:06:10.267110|S|4|1047.12|0|4
C|ORLY|20240717|12:06:10.267127|S|2|1047.15|0|2
C|ORLY|20240717|12:27:49.802699|S|97|1049.27|0|97
C|ORLY|20240717|13:20:56.836480|S|10|1052.54|0|10
C|ORLY|20240717|13:30:00.040989|S|20|1051.51|0|20
C|ORLY|20240717|13:30:00.041025|S|20|1051.39|0|20
C|ORLY|20240717|13:30:00.041025|S|20|1051.35|0|20
C|ORLY|20240717|13:30:00.041047|S|20|1051.14|0|20
C|ORLY|20240717|13:53:58.919451|S|1|1047.37|0|1
C|ORLY|20240717|15:48:00.162572|S|1|1045.44|0|1
C|ORLY|20240717|15:48:38.844945|S|5|1045.2|0|5
C|ORLY|20240717|15:48:38.846137|S|1|1045.08|0|1
C|ORLY|20240717|15:50:00.055700|S|1|1045.69|0|1
C|ORLY|20240717|15:50:39.506939|S|1|1045.69|0|1
C|ORLY|20240717|15:56:06.908342|S|10|1043.48|0|10
C|ORLY|20240717|15:56:08.832744|S|10|1043.54|0|10
C|ORLY|20240717|15:56:18.649698|S|8|1044.18|0|8
C|ORLY|20240717|15:56:18.649698|S|24|1044.29|0|24
C|ORLY|20240717|15:56:18.649699|S|20|1044.36|0|20
C|ORLY|20240717|15:57:45.074665|S|20|1044.74|0|20
C|ORLY|20240717|15:57:45.074665|S|20|1044.77|0|20
C|ORLY|20240717|15:57:45.074666|S|20|1044.84|0|20
C|ORLY|20240717|15:59:55.508446|S|20|1044.14|0|20
C|ORLY|20240717|15:59:55.831005|S|20|1044.05|0|20
C|ORLY|20240717|15:59:56.276592|S|18|1044.24|0|18
C|ORLY|20240717|15:59:56.276592|S|20|1044.22|0|20
C|ORN|20240717|11:37:24.773155|S|100|11.07|0|100
C|ORN|20240717|13:06:46.708285|S|28|10.9|0|28
C|ORN|20240717|15:41:11.451522|S|100|11.04|0|100
C|ORN|20240717|15:59:42.580826|S|100|11.085|0|100
C|OSBC|20240717|09:31:16.615367|S|100|16.65|0|100
C|OSBC|20240717|10:04:46.837385|S|131|16.94|0|131
C|OSBC|20240717|10:40:54.446365|S|100|16.78|0|100
C|OSBC|20240717|11:37:22.797853|S|100|16.84|0|100
C|OSBC|20240717|13:21:20.427342|S|100|16.74|0|100
C|OSBC|20240717|13:33:36.762453|S|100|16.84|0|100
C|OSBC|20240717|15:23:07.057838|S|2|16.82|0|2
C|OSBC|20240717|15:33:26.075396|S|100|16.85|0|100
C|OSBC|20240717|15:54:15.088528|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088609|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088672|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088734|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088799|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088919|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.088981|S|10|16.82|0|10
C|OSBC|20240717|15:54:15.089201|S|10|16.82|0|10
C|OSCR|20240717|11:17:57.962135|S|1|15.86|0|1
C|OSCR|20240717|11:24:39.914081|S|5|15.79|0|5
C|OSCR|20240717|11:45:26.300496|S|10|15.71|0|10
C|OSCR|20240717|13:12:28.223013|S|10|15.62|0|10
C|OSCR|20240717|13:20:46.270600|S|3|15.58|0|3
C|OSCR|20240717|15:22:55.339099|S|3|15.5|0|3
C|OSCR|20240717|15:25:14.659849|S|2|15.57|0|2
C|OSCR|20240717|15:51:47.566564|S|1|15.62|0|1
C|OSCR|20240717|15:53:46.541488|S|2|15.6|0|2
C|OSCR|20240717|15:59:45.536529|S|100|15.535|0|100
C|OSCR|20240717|15:59:45.604243|S|100|15.535|0|100
C|OSCR|20240717|15:59:45.613726|S|100|15.54|0|100
C|OSCR|20240717|15:59:45.634689|S|100|15.54|0|100
C|OSCR|20240717|15:59:46.033180|S|100|15.54|0|100
C|OSCR|20240717|15:59:46.093393|S|100|15.54|0|100
C|OSCR|20240717|15:59:49.692871|S|1|15.55|0|1
C|OSIS|20240717|14:28:32.661429|S|10|151.87|0|10
C|OSIS|20240717|14:31:26.311893|S|5|151.87|0|5
C|OSIS|20240717|14:32:04.621333|S|5|151.87|0|5
C|OSIS|20240717|14:45:06.835733|S|13|151.7|0|13
C|OSIS|20240717|14:45:33.616397|S|6|151.7|0|6
C|OSIS|20240717|14:45:56.593916|S|6|151.7|0|6
C|OSIS|20240717|14:55:17.499649|S|6|151.07|0|6
C|OSIS|20240717|14:56:11.606889|S|6|151.07|0|6
C|OSIS|20240717|15:07:02.487716|S|5|150.7|0|5
C|OSIS|20240717|15:08:39.392893|S|5|150.69|0|5
C|OSIS|20240717|15:22:50.406892|S|7|150.91|0|7
C|OSK|20240717|10:33:46.943344|S|18|112.23|0|18
C|OSK|20240717|11:20:46.709640|S|112|112.05|0|112
C|OSK|20240717|11:49:04.164042|S|100|111.7|0|100
C|OSK|20240717|12:44:50.003812|S|3|111.18|0|3
C|OSK|20240717|12:45:10.922467|S|2|111.18|0|2
C|OSK|20240717|15:50:57.887436|S|10|111.21|0|10
C|OSK|20240717|15:58:53.159391|S|20|111.14|0|20
C|OSK|20240717|15:59:46.467490|S|38|111.22|0|38
C|OSUR|20240717|11:33:20.296658|S|6|4.49|0|6
C|OSUR|20240717|12:36:23.701716|S|37|4.485|0|37
C|OSUR|20240717|13:15:00.092629|S|6|4.46|0|6
C|OSUR|20240717|13:15:11.166434|S|22|4.47|0|22
C|OSUR|20240717|14:53:46.194201|S|16|4.495|0|16
C|OSUR|20240717|15:39:30.192298|S|3|4.49|0|3
C|OSW|20240717|15:54:50.014464|S|1|16.71|0|1
C|OTEX|20240717|12:25:19.803908|S|10|31.22|0|10
C|OTEX|20240717|13:50:49.009262|E|100|31.17|0|100
C|OTEX|20240717|14:27:17.718790|S|6|31.36|0|6
C|OTEX|20240717|14:27:21.313371|S|48|31.36|0|48
C|OTEX|20240717|14:29:02.718732|S|6|31.36|0|6
C|OTEX|20240717|14:34:54.018621|S|37|31.38|0|37
C|OTEX|20240717|14:41:01.829519|S|1|31.3|0|1
C|OTEX|20240717|14:57:20.674098|S|4|31.29|0|4
C|OTEX|20240717|15:11:21.189415|S|16|31.36|0|16
C|OTEX|20240717|15:31:24.270215|S|100|31.32|0|100
C|OTEX|20240717|15:45:25.329562|E|100|31.3|0|100
C|OTEX|20240717|15:45:26.276478|S|55|31.3|0|55
C|OTEX|20240717|15:45:26.276494|S|45|31.3|0|45
C|OTEX|20240717|15:48:06.057778|S|15|31.32|0|15
C|OTEX|20240717|15:50:05.783725|S|67|31.34|0|67
C|OTEX|20240717|15:50:10.926451|S|28|31.34|0|28
C|OTEX|20240717|15:50:17.598833|S|100|31.34|0|100
C|OTEX|20240717|15:51:53.067557|S|15|31.33|0|15
C|OTEX|20240717|15:52:24.724421|E|100|31.33|0|100
C|OTEX|20240717|15:53:28.807625|S|100|31.35|0|100
C|OTEX|20240717|15:54:40.100263|S|15|31.34|0|15
C|OTEX|20240717|15:55:00.053067|S|10|31.36|0|10
C|OTEX|20240717|15:55:02.845611|E|66|31.36|0|66
C|OTEX|20240717|15:55:15.519845|S|100|31.36|0|100
C|OTEX|20240717|15:55:35.301721|S|100|31.38|0|100
C|OTEX|20240717|15:55:36.747775|S|100|31.39|0|100
C|OTEX|20240717|15:55:36.751796|S|100|31.39|0|100
C|OTEX|20240717|15:55:42.460629|S|100|31.39|0|100
C|OTEX|20240717|15:55:43.457004|S|100|31.39|0|100
C|OTEX|20240717|15:55:50.499757|S|100|31.38|0|100
C|OTEX|20240717|15:55:50.504280|S|100|31.34|0|100
C|OTEX|20240717|15:56:26.553318|S|100|31.36|0|100
C|OTEX|20240717|15:56:29.196892|S|100|31.36|0|100
C|OTEX|20240717|15:56:36.640448|S|77|31.36|0|77
C|OTEX|20240717|15:56:48.306781|S|100|31.36|0|100
C|OTEX|20240717|15:57:05.871744|E|100|31.35|0|100
C|OTEX|20240717|15:57:30.379230|S|5|31.335|0|5
C|OTEX|20240717|15:57:35.941100|S|7|31.335|0|7
C|OTEX|20240717|15:57:39.981451|S|8|31.335|0|8
C|OTEX|20240717|15:57:54.674570|S|4|31.34|0|4
C|OTEX|20240717|15:58:04.993942|S|78|31.32|0|78
C|OTEX|20240717|15:59:20.182760|S|54|31.34|0|54
C|OTEX|20240717|15:59:43.906111|S|100|31.33|0|100
C|OTEX|20240717|15:59:43.906113|S|100|31.33|0|100
C|OTEX|20240717|15:59:47.037531|S|70|31.33|0|70
C|OTEX|20240717|15:59:49.458214|S|18|31.32|0|18
C|OTIS|20240717|10:34:34.949755|S|100|99.68|0|100
C|OTIS|20240717|10:40:38.786639|S|25|99.46|0|25
C|OTIS|20240717|10:40:38.786673|S|75|99.46|0|75
C|OTIS|20240717|10:42:06.031455|S|57|99.31|0|57
C|OTIS|20240717|10:42:06.031476|S|4|99.31|0|4
C|OTIS|20240717|10:42:06.031489|S|23|99.31|0|23
C|OTIS|20240717|10:42:06.031490|S|4|99.31|0|4
C|OTIS|20240717|10:48:41.445871|S|80|99.47|0|80
C|OTIS|20240717|10:50:25.066041|S|2|99.46|0|2
C|OTIS|20240717|10:50:25.066929|S|9|99.46|0|9
C|OTIS|20240717|10:51:47.112887|S|75|99.57|0|75
C|OTIS|20240717|11:30:02.207801|S|100|99.41|0|100
C|OTIS|20240717|11:42:17.855940|S|100|99.58|0|100
C|OTIS|20240717|11:50:39.325128|S|23|99.81|0|23
C|OTIS|20240717|12:06:48.573884|S|3|99.73|0|3
C|OTIS|20240717|12:35:00.317508|S|100|99.62|0|100
C|OTIS|20240717|13:51:17.068838|S|100|99.4|0|100
C|OTIS|20240717|14:10:57.548393|S|100|99.29|0|100
C|OTIS|20240717|14:28:31.353315|S|100|99.19|0|100
C|OTIS|20240717|14:42:55.753398|S|97|99.28|0|97
C|OTIS|20240717|14:48:18.094871|S|75|99.28|0|75
C|OTIS|20240717|15:39:01.466009|S|5|99.18|0|5
C|OTIS|20240717|15:39:03.828440|S|13|99.18|0|13
C|OTIS|20240717|15:45:34.936667|S|30|98.98|0|30
C|OTIS|20240717|15:48:19.546272|S|100|98.89|0|100
C|OTIS|20240717|15:51:01.194406|S|19|98.89|0|19
C|OTIS|20240717|15:51:54.944451|S|20|98.98|0|20
C|OTIS|20240717|15:52:06.951317|S|20|98.98|0|20
C|OTIS|20240717|15:53:46.254762|S|5|99.06|0|5
C|OTIS|20240717|15:53:46.254825|S|95|99.06|0|95
C|OTIS|20240717|15:59:38.795189|S|6|98.98|0|6
C|OTIS|20240717|15:59:48.522462|S|50|98.99|0|50
C|OTLK|20240717|15:35:53.873216|S|1|9.04|0|1
C|OTLK|20240717|15:36:24.969600|S|2|9.05|0|2
C|OTLK|20240717|15:38:08.026574|S|1|9.05|0|1
C|OTLY|20240717|09:52:55.996803|S|100|1.085|0|100
C|OTLY|20240717|13:30:35.877144|S|1|1.06|0|1
C|OTLY|20240717|13:35:09.746487|S|347|1.06|0|347
C|OTLY|20240717|13:35:09.746505|S|652|1.06|0|652
C|OTLY|20240717|14:39:44.157355|S|1000|1.07|0|1000
C|OTLY|20240717|15:56:11.564302|S|469|1.08|0|469
C|OTLY|20240717|15:56:11.564409|S|433|1.08|0|433
C|OTLY|20240717|15:58:38.214034|S|100|1.07|0|100
C|OTLY|20240717|15:59:51.387036|S|48|1.07|0|48
C|OTTR|20240717|13:00:13.440110|S|1|94.27|0|1
C|OTTR|20240717|13:00:24.084162|S|1|94.27|0|1
C|OTTR|20240717|13:00:26.023436|S|1|94.27|0|1
C|OTTR|20240717|14:10:44.011328|S|17|94.37|0|17
C|OTTR|20240717|15:47:09.816272|S|10|94.07|0|10
C|OTTR|20240717|15:48:24.234952|S|10|93.97|0|10
C|OTTR|20240717|15:50:05.475825|S|1|94.06|0|1
C|OTTR|20240717|15:50:05.475890|S|3|94.06|0|3
C|OTTR|20240717|15:50:05.475968|S|3|94.06|0|3
C|OTTR|20240717|15:50:05.476026|S|3|94.06|0|3
C|OTTR|20240717|15:50:05.476082|S|3|94.06|0|3
C|OTTR|20240717|15:50:05.476141|S|3|94.06|0|3
C|OTTR|20240717|15:50:05.476196|S|3|94.06|0|3
C|OTTR|20240717|15:50:09.450827|S|1|94.11|0|1
C|OTTR|20240717|15:50:25.998633|S|4|94.12|0|4
C|OUNZ|20240717|09:36:07.805051|S|2100|23.94|0|2100
C|OUNZ|20240717|12:48:13.623527|S|300|23.725|0|300
C|OUNZ|20240717|12:48:13.624445|S|100|23.725|0|100
C|OUST|20240717|09:33:28.086498|S|75|15.91|0|75
C|OUST|20240717|14:53:34.745408|S|3|14.9|0|3
C|OUST|20240717|15:41:06.524316|S|100|15|0|100
C|OUST|20240717|15:56:03.734203|S|58|14.99|0|58
C|OUST|20240717|15:56:03.734204|S|42|14.99|0|42
C|OUST|20240717|15:59:24.009303|S|4|15.075|0|4
C|OUT|20240717|09:36:51.611334|S|4|15.99|0|4
C|OUT|20240717|10:22:41.534340|S|100|15.99|0|100
C|OUT|20240717|10:22:44.274038|S|21|15.99|0|21
C|OUT|20240717|10:22:44.274046|S|39|15.99|0|39
C|OUT|20240717|10:22:44.274101|S|14|15.99|0|14
C|OUT|20240717|10:27:16.061928|S|100|15.99|0|100
C|OUT|20240717|10:27:16.062002|S|73|15.99|0|73
C|OUT|20240717|10:30:30.010001|S|2|15.96|0|2
C|OUT|20240717|10:30:30.010025|S|181|15.96|0|181
C|OUT|20240717|10:35:13.780548|S|176|15.99|0|176
C|OUT|20240717|10:49:53.324939|S|206|16|0|206
C|OUT|20240717|10:52:20.425772|S|200|16.01|0|200
C|OUT|20240717|11:12:17.255128|S|10|16.04|0|10
C|OUT|20240717|11:12:36.258130|S|10|16.04|0|10
C|OUT|20240717|11:12:51.259946|S|8|16.04|0|8
C|OUT|20240717|11:12:55.433280|S|138|16.04|0|138
C|OUT|20240717|11:12:55.433296|S|37|16.04|0|37
C|OUT|20240717|12:04:13.028388|S|100|16.07|0|100
C|OUT|20240717|12:04:13.188653|S|83|16.07|0|83
C|OUT|20240717|12:06:39.657444|S|119|16.05|0|119
C|OUT|20240717|12:06:39.657632|S|76|16.05|0|76
C|OUT|20240717|12:33:09.875411|S|100|16.02|0|100
C|OUT|20240717|12:33:09.875569|S|114|16.02|0|114
C|OUT|20240717|12:58:59.037285|S|56|16.01|0|56
C|OUT|20240717|12:58:59.037321|S|56|16.01|0|56
C|OUT|20240717|12:58:59.037322|S|83|16.01|0|83
C|OUT|20240717|13:08:37.179017|S|184|15.99|0|184
C|OUT|20240717|13:17:23.982130|S|185|16|0|185
C|OUT|20240717|13:24:07.244789|S|175|16.01|0|175
C|OUT|20240717|14:12:43.323971|S|13|16.08|0|13
C|OUT|20240717|14:12:48.608446|S|172|16.08|0|172
C|OUT|20240717|14:24:56.667872|S|189|16.05|0|189
C|OUT|20240717|15:28:08.996270|S|100|16.05|0|100
C|OUT|20240717|15:28:08.997002|S|100|16.05|0|100
C|OUT|20240717|15:28:22.475973|S|18|16.07|0|18
C|OUT|20240717|15:30:41.399128|S|79|16.08|0|79
C|OUT|20240717|15:35:35.388149|S|3|16.1|0|3
C|OUT|20240717|15:41:19.433595|S|75|16.1|0|75
C|OUT|20240717|15:41:31.312656|S|36|16.06|0|36
C|OUT|20240717|15:41:34.900135|S|100|16.06|0|100
C|OUT|20240717|15:41:38.078032|S|100|16.06|0|100
C|OUT|20240717|15:42:55.709364|S|100|16.05|0|100
C|OUT|20240717|15:45:05.541563|S|100|16|0|100
C|OUT|20240717|15:45:05.541563|S|213|16|0|213
C|OUT|20240717|15:45:21.880012|S|100|16|0|100
C|OUT|20240717|15:46:17.632902|S|212|15.99|0|212
C|OUT|20240717|15:46:17.632917|S|22|15.99|0|22
C|OUT|20240717|15:46:17.632917|S|26|15.99|0|26
C|OUT|20240717|15:46:24.131642|S|71|15.98|0|71
C|OUT|20240717|15:48:05.144838|S|76|15.98|0|76
C|OUT|20240717|15:51:31.786447|S|42|15.99|0|42
C|OUT|20240717|15:54:06.015854|S|100|15.92|0|100
C|OUT|20240717|15:54:42.765289|S|37|15.9|0|37
C|OUT|20240717|15:54:47.845266|S|73|15.91|0|73
C|OUT|20240717|15:55:05.007894|S|100|15.9|0|100
C|OUT|20240717|15:55:13.905340|S|87|15.92|0|87
C|OUT|20240717|15:55:39.715274|S|100|15.93|0|100
C|OUT|20240717|15:58:16.649825|S|1|15.96|0|1
C|OUT|20240717|15:58:16.649825|S|7|15.96|0|7
C|OUT|20240717|15:58:43.470539|S|12|15.96|0|12
C|OUT|20240717|15:59:06.728901|S|100|15.95|0|100
C|OUT|20240717|15:59:06.876615|S|79|15.95|0|79
C|OUT|20240717|15:59:06.877004|S|21|15.95|0|21
C|OUT|20240717|15:59:40.098006|S|100|15.95|0|100
C|OUT|20240717|15:59:40.735842|S|5|15.96|0|5
C|OUT|20240717|15:59:41.025830|S|92|15.96|0|92
C|OUT|20240717|15:59:41.025830|S|8|15.96|0|8
C|OUT|20240717|15:59:41.063646|S|8|15.96|0|8
C|OUT|20240717|15:59:42.726900|S|100|15.95|0|100
C|OUT|20240717|15:59:44.946105|S|92|15.94|0|92
C|OUT|20240717|15:59:48.157830|S|3|15.95|0|3
C|OUT|20240717|15:59:48.331820|S|18|15.95|0|18
C|OUT|20240717|15:59:48.522395|S|53|15.96|0|53
C|OUT|20240717|15:59:48.914124|S|6|15.95|0|6
C|OUT|20240717|15:59:50.179374|S|16|15.96|0|16
C|OUT|20240717|15:59:50.883563|S|87|15.96|0|87
C|OUT|20240717|15:59:52.758394|S|100|15.97|0|100
C|OVL|20240717|14:34:28.149564|S|65|45.06|0|65
C|OVLY|20240717|14:59:32.512798|S|5|27.8|0|5
C|OVLY|20240717|14:59:53.853988|S|2|27.8|0|2
C|OVLY|20240717|14:59:55.258350|S|1|27.8|0|1
C|OVLY|20240717|15:49:36.715102|S|8|27.2|0|8
C|OVLY|20240717|15:59:28.393471|S|1|27.2|0|1
C|OVLY|20240717|15:59:39.798705|S|2|27.2|0|2
C|OVLY|20240717|15:59:41.880299|S|1|27.2|0|1
C|OVLY|20240717|15:59:43.976309|S|1|27.2|0|1
C|OVLY|20240717|15:59:49.428198|S|2|27.2|0|2
C|OVLY|20240717|15:59:49.601139|S|1|27.2|0|1
C|OVV|20240717|10:31:13.523501|S|41|48.97|0|41
C|OVV|20240717|11:31:54.945218|S|100|48.84|0|100
C|OVV|20240717|12:04:05.900203|S|100|49.05|0|100
C|OVV|20240717|14:27:28.919722|S|100|48.79|0|100
C|OVV|20240717|14:47:28.972075|S|100|48.82|0|100
C|OVV|20240717|15:20:06.460516|S|100|48.58|0|100
C|OVV|20240717|15:24:24.027197|S|20|48.575|0|20
C|OVV|20240717|15:24:24.200463|S|100|48.54|0|100
C|OVV|20240717|15:27:20.539140|S|45|48.61|0|45
C|OVV|20240717|15:27:20.539481|S|45|48.61|0|45
C|OVV|20240717|15:42:27.873675|S|150|48.65|0|150
C|OVV|20240717|15:42:52.312488|S|150|48.6|0|150
C|OVV|20240717|15:48:42.476296|S|12|48.57|0|12
C|OVV|20240717|15:48:42.509162|S|12|48.55|0|12
C|OVV|20240717|15:49:36.098749|S|100|48.56|0|100
C|OVV|20240717|15:51:39.011706|S|100|48.595|0|100
C|OVV|20240717|15:54:05.778389|S|100|48.54|0|100
C|OVV|20240717|15:54:06.833209|S|67|48.54|0|67
C|OVV|20240717|15:54:06.833228|S|33|48.54|0|33
C|OVV|20240717|15:54:23.052541|S|100|48.51|0|100
C|OWL|20240717|10:11:24.029750|S|30|18.28|0|30
C|OWL|20240717|10:12:08.278577|S|17|18.27|0|17
C|OWL|20240717|10:12:12.353638|S|83|18.27|0|83
C|OWL|20240717|10:17:31.183615|S|53|18.34|0|53
C|OWL|20240717|10:20:28.994397|S|16|18.34|0|16
C|OWL|20240717|10:25:18.457689|S|100|18.32|0|100
C|OWL|20240717|10:30:29.976148|S|61|18.3|0|61
C|OWL|20240717|10:31:43.801181|S|35|18.33|0|35
C|OWL|20240717|10:32:02.022737|S|97|18.32|0|97
C|OWL|20240717|10:33:28.908275|S|42|18.35|0|42
C|OWL|20240717|10:33:29.967548|S|58|18.35|0|58
C|OWL|20240717|10:34:17.586607|S|67|18.35|0|67
C|OWL|20240717|10:35:03.310618|S|30|18.35|0|30
C|OWL|20240717|10:40:19.252681|S|98|18.39|0|98
C|OWL|20240717|10:40:32.935047|S|2|18.39|0|2
C|OWL|20240717|10:41:50.865554|S|5|18.38|0|5
C|OWL|20240717|11:03:07.938914|S|76|18.35|0|76
C|OWL|20240717|11:03:07.938914|S|4|18.35|0|4
C|OWL|20240717|11:08:38.160504|S|12|18.34|0|12
C|OWL|20240717|11:09:00.096242|S|1|18.36|0|1
C|OWL|20240717|11:11:20.023434|S|1|18.32|0|1
C|OWL|20240717|11:14:10.530077|S|1|18.38|0|1
C|OWL|20240717|11:14:10.530105|S|1|18.38|0|1
C|OWL|20240717|11:14:11.904943|S|1|18.37|0|1
C|OWL|20240717|11:14:11.904944|S|55|18.37|0|55
C|OWL|20240717|11:19:28.281591|S|2|18.37|0|2
C|OWL|20240717|11:23:04.953642|S|62|18.365|0|62
C|OWL|20240717|11:23:04.953667|S|37|18.365|0|37
C|OWL|20240717|11:37:33.064517|S|36|18.35|0|36
C|OWL|20240717|11:46:14.974702|S|26|18.35|0|26
C|OWL|20240717|11:58:52.737103|S|6|18.45|0|6
C|OWL|20240717|12:02:39.028928|S|8|18.44|0|8
C|OWL|20240717|12:12:24.753364|S|100|18.42|0|100
C|OWL|20240717|12:13:05.331302|S|8|18.41|0|8
C|OWL|20240717|12:25:04.863004|S|100|18.41|0|100
C|OWL|20240717|12:31:33.572504|S|44|18.4|0|44
C|OWL|20240717|12:36:17.142339|S|1|18.4|0|1
C|OWL|20240717|12:38:28.979440|S|87|18.4|0|87
C|OWL|20240717|12:43:00.619213|S|47|18.37|0|47
C|OWL|20240717|12:43:01.880899|S|1|18.37|0|1
C|OWL|20240717|12:43:21.188154|S|1|18.37|0|1
C|OWL|20240717|12:46:37.236328|S|100|18.37|0|100
C|OWL|20240717|12:47:11.019600|S|2|18.37|0|2
C|OWL|20240717|12:48:01.409270|S|16|18.31|0|16
C|OWL|20240717|12:51:29.465960|S|100|18.31|0|100
C|OWL|20240717|12:55:58.763831|S|100|18.32|0|100
C|OWL|20240717|12:56:30.194821|S|100|18.33|0|100
C|OWL|20240717|12:57:32.205823|S|82|18.335|0|82
C|OWL|20240717|12:58:16.716832|S|100|18.34|0|100
C|OWL|20240717|12:58:19.235198|S|100|18.35|0|100
C|OWL|20240717|13:00:38.437236|S|30|18.36|0|30
C|OWL|20240717|13:01:13.089460|S|61|18.35|0|61
C|OWL|20240717|13:05:18.825368|S|52|18.39|0|52
C|OWL|20240717|13:10:04.386857|S|100|18.37|0|100
C|OWL|20240717|13:11:40.942071|S|42|18.37|0|42
C|OWL|20240717|13:11:43.196886|S|58|18.37|0|58
C|OWL|20240717|13:11:43.196886|S|16|18.37|0|16
C|OWL|20240717|13:12:26.064923|S|52|18.37|0|52
C|OWL|20240717|13:12:43.201983|S|17|18.37|0|17
C|OWL|20240717|13:12:46.744156|S|24|18.37|0|24
C|OWL|20240717|13:17:22.907786|S|54|18.4|0|54
C|OWL|20240717|13:20:20.616453|S|100|18.39|0|100
C|OWL|20240717|13:22:18.714278|S|29|18.39|0|29
C|OWL|20240717|13:23:58.222419|S|42|18.38|0|42
C|OWL|20240717|13:24:28.082964|S|14|18.38|0|14
C|OWL|20240717|13:27:03.863688|S|100|18.4|0|100
C|OWL|20240717|13:29:12.512403|S|15|18.39|0|15
C|OWL|20240717|13:30:21.478399|S|15|18.39|0|15
C|OWL|20240717|13:34:38.378909|S|3|18.39|0|3
C|OWL|20240717|13:35:57.326890|S|3|18.39|0|3
C|OWL|20240717|13:38:04.023243|S|100|18.4|0|100
C|OWL|20240717|13:39:05.943639|S|5|18.4|0|5
C|OWL|20240717|13:39:05.943639|S|1|18.4|0|1
C|OWL|20240717|13:39:17.765579|S|100|18.39|0|100
C|OWL|20240717|13:40:06.368510|S|48|18.4|0|48
C|OWL|20240717|13:41:45.255213|S|100|18.4|0|100
C|OWL|20240717|13:42:53.207073|S|42|18.425|0|42
C|OWL|20240717|13:44:18.587279|S|100|18.43|0|100
C|OWL|20240717|13:45:11.550105|S|100|18.43|0|100
C|OWL|20240717|13:45:26.484147|S|100|18.42|0|100
C|OWL|20240717|13:46:03.347808|S|100|18.42|0|100
C|OWL|20240717|13:48:28.614875|S|3|18.42|0|3
C|OWL|20240717|13:48:36.191532|S|31|18.42|0|31
C|OWL|20240717|13:54:06.162618|S|100|18.42|0|100
C|OWL|20240717|13:54:25.043612|S|3|18.42|0|3
C|OWL|20240717|13:55:34.328837|S|3|18.42|0|3
C|OWL|20240717|13:56:17.648998|S|26|18.43|0|26
C|OWL|20240717|13:56:37.089952|S|62|18.43|0|62
C|OWL|20240717|13:58:33.691860|S|67|18.42|0|67
C|OWL|20240717|13:59:30.843678|S|3|18.42|0|3
C|OWL|20240717|14:01:54.800206|S|14|18.45|0|14
C|OWL|20240717|14:01:59.684300|S|35|18.44|0|35
C|OWL|20240717|14:02:00.466897|S|100|18.44|0|100
C|OWL|20240717|14:02:00.466897|S|100|18.44|0|100
C|OWL|20240717|14:12:03.841043|S|100|18.44|0|100
C|OWL|20240717|14:12:23.717224|S|97|18.46|0|97
C|OWL|20240717|14:12:24.913032|S|100|18.46|0|100
C|OWL|20240717|14:14:15.177352|S|51|18.45|0|51
C|OWL|20240717|14:15:30.429667|S|56|18.47|0|56
C|OWL|20240717|14:15:30.429667|S|47|18.47|0|47
C|OWL|20240717|14:18:33.088414|S|100|18.45|0|100
C|OWL|20240717|14:29:50.221022|S|100|18.51|0|100
C|OWL|20240717|14:30:02.330881|S|31|18.51|0|31
C|OWL|20240717|14:32:03.194874|S|100|18.54|0|100
C|OWL|20240717|14:32:15.412483|S|9|18.54|0|9
C|OWL|20240717|14:32:40.745736|S|3|18.53|0|3
C|OWL|20240717|14:32:41.314739|S|20|18.54|0|20
C|OWL|20240717|14:35:03.535730|S|100|18.53|0|100
C|OWL|20240717|14:37:54.371570|S|100|18.53|0|100
C|OWL|20240717|14:38:29.386488|S|98|18.52|0|98
C|OWL|20240717|14:38:29.386488|S|2|18.52|0|2
C|OWL|20240717|14:42:43.127729|S|1|18.54|0|1
C|OWL|20240717|14:44:50.006131|S|1|18.54|0|1
C|OWL|20240717|14:44:53.831535|S|89|18.54|0|89
C|OWL|20240717|14:46:40.073418|S|45|18.54|0|45
C|OWL|20240717|14:48:17.252636|S|1|18.54|0|1
C|OWL|20240717|14:54:08.819539|S|46|18.53|0|46
C|OWL|20240717|14:54:54.851792|S|100|18.525|0|100
C|OWL|20240717|14:57:38.594640|S|231|18.55|0|231
C|OWL|20240717|14:57:38.595000|S|72|18.55|0|72
C|OWL|20240717|14:57:51.491545|S|100|18.55|0|100
C|OWL|20240717|14:58:13.250293|S|135|18.55|0|135
C|OWL|20240717|14:58:13.250766|S|56|18.55|0|56
C|OWL|20240717|14:58:13.250821|S|100|18.55|0|100
C|OWL|20240717|14:58:13.250822|S|600|18.55|0|600
C|OWL|20240717|14:58:13.250842|S|176|18.55|0|176
C|OWL|20240717|14:58:13.251166|S|1|18.55|0|1
C|OWL|20240717|14:58:13.285071|S|72|18.55|0|72
C|OWL|20240717|14:58:13.285087|S|100|18.55|0|100
C|OWL|20240717|14:58:13.285308|S|100|18.55|0|100
C|OWL|20240717|14:58:47.397628|S|60|18.55|0|60
C|OWL|20240717|15:05:00.040271|S|100|18.6|0|100
C|OWL|20240717|15:05:00.040636|S|300|18.6|0|300
C|OWL|20240717|15:07:28.932414|S|100|18.62|0|100
C|OWL|20240717|15:08:20.549455|S|17|18.62|0|17
C|OWL|20240717|15:08:20.549515|S|38|18.62|0|38
C|OWL|20240717|15:09:10.445512|S|84|18.62|0|84
C|OWL|20240717|15:10:04.592094|S|100|18.655|0|100
C|OWL|20240717|15:10:04.592505|S|100|18.655|0|100
C|OWL|20240717|15:11:03.102633|S|100|18.675|0|100
C|OWL|20240717|15:11:03.102649|S|400|18.675|0|400
C|OWL|20240717|15:12:35.303725|S|48|18.71|0|48
C|OWL|20240717|15:12:35.884851|S|100|18.71|0|100
C|OWL|20240717|15:12:38.927314|S|100|18.71|0|100
C|OWL|20240717|15:12:43.572767|S|100|18.7|0|100
C|OWL|20240717|15:13:00.349804|S|100|18.69|0|100
C|OWL|20240717|15:13:01.788645|S|46|18.7|0|46
C|OWL|20240717|15:13:01.803914|S|100|18.715|0|100
C|OWL|20240717|15:14:24.122446|S|31|18.7|0|31
C|OWL|20240717|15:14:24.122446|S|53|18.7|0|53
C|OWL|20240717|15:14:25.116537|S|65|18.7|0|65
C|OWL|20240717|15:16:07.053460|S|100|18.71|0|100
C|OWL|20240717|15:17:11.574468|S|62|18.71|0|62
C|OWL|20240717|15:17:18.020020|S|20|18.7|0|20
C|OWL|20240717|15:17:26.126985|S|62|18.71|0|62
C|OWL|20240717|15:17:35.080552|S|63|18.71|0|63
C|OWL|20240717|15:17:53.019582|S|167|18.705|0|167
C|OWL|20240717|15:17:55.095069|S|49|18.71|0|49
C|OWL|20240717|15:17:55.095069|S|32|18.73|0|32
C|OWL|20240717|15:17:56.772744|S|28|18.74|0|28
C|OWL|20240717|15:17:56.772744|S|56|18.74|0|56
C|OWL|20240717|15:17:56.772745|S|16|18.74|0|16
C|OWL|20240717|15:20:48.352364|S|100|18.715|0|100
C|OWL|20240717|15:20:48.352850|S|100|18.715|0|100
C|OWL|20240717|15:20:48.583403|S|32|18.72|0|32
C|OWL|20240717|15:21:28.845878|S|75|18.72|0|75
C|OWL|20240717|15:21:28.845878|S|100|18.72|0|100
C|OWL|20240717|15:21:41.135818|S|100|18.72|0|100
C|OWL|20240717|15:21:45.467278|S|73|18.72|0|73
C|OWL|20240717|15:24:03.917978|S|74|18.73|0|74
C|OWL|20240717|15:24:59.433813|S|100|18.75|0|100
C|OWL|20240717|15:24:59.433969|S|200|18.75|0|200
C|OWL|20240717|15:26:06.496339|S|5|18.75|0|5
C|OWL|20240717|15:26:09.905872|S|111|18.75|0|111
C|OWL|20240717|15:26:09.906139|S|300|18.75|0|300
C|OWL|20240717|15:26:09.906227|S|189|18.75|0|189
C|OWL|20240717|15:26:30.430918|S|65|18.74|0|65
C|OWL|20240717|15:26:30.430918|S|3|18.74|0|3
C|OWL|20240717|15:27:54.549463|S|5|18.745|0|5
C|OWL|20240717|15:29:02.135971|S|100|18.78|0|100
C|OWL|20240717|15:29:38.248661|S|100|18.77|0|100
C|OWL|20240717|15:29:59.560622|S|2|18.765|0|2
C|OWL|20240717|15:31:30.149478|S|100|18.795|0|100
C|OWL|20240717|15:32:02.857728|S|77|18.805|0|77
C|OWL|20240717|15:32:02.857849|S|23|18.805|0|23
C|OWL|20240717|15:32:02.857849|S|77|18.805|0|77
C|OWL|20240717|15:32:48.109211|S|85|18.815|0|85
C|OWL|20240717|15:33:09.387315|S|100|18.81|0|100
C|OWL|20240717|15:33:12.882289|S|40|18.805|0|40
C|OWL|20240717|15:33:12.882289|S|60|18.805|0|60
C|OWL|20240717|15:34:15.505096|S|78|18.8|0|78
C|OWL|20240717|15:34:16.729814|S|83|18.79|0|83
C|OWL|20240717|15:34:18.010165|S|100|18.79|0|100
C|OWL|20240717|15:34:20.009629|S|100|18.79|0|100
C|OWL|20240717|15:34:20.547941|S|100|18.79|0|100
C|OWL|20240717|15:36:46.008992|S|100|18.76|0|100
C|OWL|20240717|15:37:21.737723|S|400|18.75|0|400
C|OWL|20240717|15:38:17.916348|S|306|18.75|0|306
C|OWL|20240717|15:38:17.916366|S|159|18.75|0|159
C|OWL|20240717|15:38:17.916606|S|140|18.75|0|140
C|OWL|20240717|15:38:17.916627|S|100|18.75|0|100
C|OWL|20240717|15:38:17.916628|S|195|18.75|0|195
C|OWL|20240717|15:38:35.132919|S|122|18.75|0|122
C|OWL|20240717|15:39:07.099879|S|100|18.75|0|100
C|OWL|20240717|15:39:07.100168|S|178|18.75|0|178
C|OWL|20240717|15:39:07.100398|S|100|18.75|0|100
C|OWL|20240717|15:39:49.734788|S|53|18.73|0|53
C|OWL|20240717|15:39:49.734788|S|47|18.73|0|47
C|OWL|20240717|15:39:52.427703|S|54|18.75|0|54
C|OWL|20240717|15:39:53.727938|S|100|18.75|0|100
C|OWL|20240717|15:39:53.728352|S|100|18.75|0|100
C|OWL|20240717|15:39:53.784297|S|102|18.75|0|102
C|OWL|20240717|15:39:53.784410|S|297|18.75|0|297
C|OWL|20240717|15:40:33.019913|S|72|18.76|0|72
C|OWL|20240717|15:40:39.584931|S|100|18.75|0|100
C|OWL|20240717|15:40:39.584998|S|300|18.75|0|300
C|OWL|20240717|15:40:39.585083|S|300|18.75|0|300
C|OWL|20240717|15:40:39.585178|S|300|18.75|0|300
C|OWL|20240717|15:40:39.585234|S|100|18.75|0|100
C|OWL|20240717|15:40:39.585259|S|400|18.75|0|400
C|OWL|20240717|15:41:14.459479|S|100|18.75|0|100
C|OWL|20240717|15:41:14.459563|S|300|18.75|0|300
C|OWL|20240717|15:41:14.459653|S|312|18.75|0|312
C|OWL|20240717|15:41:14.459717|S|300|18.75|0|300
C|OWL|20240717|15:41:14.459717|S|130|18.75|0|130
C|OWL|20240717|15:41:14.459749|S|358|18.75|0|358
C|OWL|20240717|15:41:14.526667|S|100|18.75|0|100
C|OWL|20240717|15:41:15.059484|S|100|18.75|0|100
C|OWL|20240717|15:41:15.685904|S|100|18.75|0|100
C|OWL|20240717|15:41:17.193984|S|117|18.75|0|117
C|OWL|20240717|15:41:17.194007|S|100|18.75|0|100
C|OWL|20240717|15:41:17.194418|S|200|18.75|0|200
C|OWL|20240717|15:41:57.542136|S|96|18.75|0|96
C|OWL|20240717|15:42:43.241879|S|45|18.76|0|45
C|OWL|20240717|15:42:58.610314|S|100|18.75|0|100
C|OWL|20240717|15:43:05.029117|S|200|18.75|0|200
C|OWL|20240717|15:43:05.029333|S|309|18.75|0|309
C|OWL|20240717|15:43:30.129759|S|60|18.75|0|60
C|OWL|20240717|15:43:35.964851|S|43|18.75|0|43
C|OWL|20240717|15:43:35.965009|S|173|18.75|0|173
C|OWL|20240717|15:43:35.965220|S|300|18.75|0|300
C|OWL|20240717|15:43:35.965253|S|627|18.75|0|627
C|OWL|20240717|15:43:37.651312|S|60|18.75|0|60
C|OWL|20240717|15:43:49.216281|S|100|18.75|0|100
C|OWL|20240717|15:43:56.052642|S|1|18.75|0|1
C|OWL|20240717|15:44:13.400183|S|49|18.76|0|49
C|OWL|20240717|15:44:13.400183|S|5|18.76|0|5
C|OWL|20240717|15:45:53.353901|S|100|18.75|0|100
C|OWL|20240717|15:45:53.353901|S|311|18.75|0|311
C|OWL|20240717|15:45:53.353951|S|185|18.75|0|185
C|OWL|20240717|15:45:53.353967|S|300|18.75|0|300
C|OWL|20240717|15:45:53.354003|S|500|18.75|0|500
C|OWL|20240717|15:45:53.354017|S|104|18.75|0|104
C|OWL|20240717|15:45:59.544794|S|53|18.76|0|53
C|OWL|20240717|15:46:04.305704|S|184|18.75|0|184
C|OWL|20240717|15:46:04.305859|S|111|18.75|0|111
C|OWL|20240717|15:46:04.305886|S|100|18.75|0|100
C|OWL|20240717|15:46:08.119905|S|200|18.75|0|200
C|OWL|20240717|15:46:34.659958|S|270|18.75|0|270
C|OWL|20240717|15:46:34.660164|S|314|18.75|0|314
C|OWL|20240717|15:46:34.660233|S|284|18.75|0|284
C|OWL|20240717|15:46:34.660361|S|170|18.75|0|170
C|OWL|20240717|15:46:34.660397|S|300|18.75|0|300
C|OWL|20240717|15:46:34.660429|S|313|18.75|0|313
C|OWL|20240717|15:46:34.660453|S|154|18.75|0|154
C|OWL|20240717|15:46:34.660896|S|169|18.75|0|169
C|OWL|20240717|15:47:00.043651|S|100|18.76|0|100
C|OWL|20240717|15:47:00.058363|S|100|18.76|0|100
C|OWL|20240717|15:47:00.438748|S|100|18.76|0|100
C|OWL|20240717|15:47:14.005070|S|100|18.76|0|100
C|OWL|20240717|15:47:14.005980|S|87|18.76|0|87
C|OWL|20240717|15:47:14.005980|S|100|18.76|0|100
C|OWL|20240717|15:47:54.860456|S|100|18.76|0|100
C|OWL|20240717|15:48:33.432145|S|64|18.76|0|64
C|OWL|20240717|15:48:33.432146|S|36|18.76|0|36
C|OWL|20240717|15:48:33.432910|S|300|18.75|0|300
C|OWL|20240717|15:48:33.433011|S|254|18.75|0|254
C|OWL|20240717|15:48:33.468005|S|529|18.75|0|529
C|OWL|20240717|15:48:33.468044|S|182|18.75|0|182
C|OWL|20240717|15:48:33.468045|S|500|18.75|0|500
C|OWL|20240717|15:48:33.468069|S|300|18.75|0|300
C|OWL|20240717|15:48:33.468250|S|318|18.75|0|318
C|OWL|20240717|15:50:00.013545|S|100|18.75|0|100
C|OWL|20240717|15:50:00.014624|S|100|18.75|0|100
C|OWL|20240717|15:50:00.014685|S|300|18.75|0|300
C|OWL|20240717|15:50:00.014775|S|300|18.75|0|300
C|OWL|20240717|15:51:51.544490|S|300|18.8|0|300
C|OWL|20240717|15:51:51.544490|S|400|18.8|0|400
C|OWL|20240717|15:51:51.544794|S|300|18.8|0|300
C|OWL|20240717|15:51:55.831215|S|248|18.8|0|248
C|OWL|20240717|15:51:55.831427|S|820|18.8|0|820
C|OWL|20240717|15:51:55.831524|S|300|18.8|0|300
C|OWL|20240717|15:51:55.831540|S|223|18.8|0|223
C|OWL|20240717|15:51:55.831562|S|155|18.8|0|155
C|OWL|20240717|15:51:55.831574|S|485|18.8|0|485
C|OWL|20240717|15:51:55.831703|S|185|18.8|0|185
C|OWL|20240717|15:51:55.831720|S|194|18.8|0|194
C|OWL|20240717|15:51:55.831786|S|400|18.8|0|400
C|OWL|20240717|15:52:11.416744|S|300|18.8|0|300
C|OWL|20240717|15:52:11.416814|S|251|18.8|0|251
C|OWL|20240717|15:52:11.417132|S|300|18.8|0|300
C|OWL|20240717|15:52:11.417356|S|300|18.8|0|300
C|OWL|20240717|15:52:11.417389|S|818|18.8|0|818
C|OWL|20240717|15:52:11.417691|S|483|18.8|0|483
C|OWL|20240717|15:52:11.418018|S|400|18.8|0|400
C|OWL|20240717|15:52:11.418458|S|300|18.8|0|300
C|OWL|20240717|15:52:15.618712|S|10|18.78|0|10
C|OWL|20240717|15:53:20.303688|S|200|18.81|0|200
C|OWL|20240717|15:53:20.303822|S|8|18.81|0|8
C|OWL|20240717|15:53:23.982132|S|200|18.8|0|200
C|OWL|20240717|15:53:23.982132|S|181|18.8|0|181
C|OWL|20240717|15:53:23.982150|S|200|18.8|0|200
C|OWL|20240717|15:53:23.982158|S|600|18.8|0|600
C|OWL|20240717|15:53:23.982347|S|200|18.8|0|200
C|OWL|20240717|15:53:23.982357|S|119|18.8|0|119
C|OWL|20240717|15:53:59.151718|S|100|18.8|0|100
C|OWL|20240717|15:53:59.151729|S|600|18.8|0|600
C|OWL|20240717|15:54:02.825120|S|100|18.8|0|100
C|OWL|20240717|15:54:02.826820|S|5|18.8|0|5
C|OWL|20240717|15:54:40.421317|S|61|18.8|0|61
C|OWL|20240717|15:54:40.421317|S|24|18.8|0|24
C|OWL|20240717|15:54:40.421346|S|210|18.8|0|210
C|OWL|20240717|15:54:40.421347|S|140|18.8|0|140
C|OWL|20240717|15:54:40.421349|S|295|18.8|0|295
C|OWL|20240717|15:54:40.421360|S|600|18.8|0|600
C|OWL|20240717|15:54:40.421462|S|691|18.8|0|691
C|OWL|20240717|15:54:40.421462|S|100|18.8|0|100
C|OWL|20240717|15:54:40.421569|S|295|18.8|0|295
C|OWL|20240717|15:54:41.334659|S|100|18.8|0|100
C|OWL|20240717|15:54:42.772964|S|98|18.8|0|98
C|OWL|20240717|15:54:47.012157|S|98|18.8|0|98
C|OWL|20240717|15:54:47.012158|S|2|18.8|0|2
C|OWL|20240717|15:54:47.180845|S|191|18.8|0|191
C|OWL|20240717|15:54:47.180845|S|49|18.8|0|49
C|OWL|20240717|15:54:47.180845|S|49|18.8|0|49
C|OWL|20240717|15:54:47.180847|S|100|18.8|0|100
C|OWL|20240717|15:54:47.180891|S|200|18.8|0|200
C|OWL|20240717|15:54:47.181078|S|42|18.8|0|42
C|OWL|20240717|15:54:47.181107|S|298|18.8|0|298
C|OWL|20240717|15:54:47.182411|S|184|18.8|0|184
C|OWL|20240717|15:54:48.232097|S|50|18.8|0|50
C|OWL|20240717|15:54:48.280119|S|250|18.8|0|250
C|OWL|20240717|15:54:50.169478|S|300|18.8|0|300
C|OWL|20240717|15:54:50.169488|S|100|18.8|0|100
C|OWL|20240717|15:54:51.182033|S|100|18.8|0|100
C|OWL|20240717|15:54:51.182934|S|300|18.8|0|300
C|OWL|20240717|15:54:51.182945|S|100|18.8|0|100
C|OWL|20240717|15:54:53.912672|S|100|18.8|0|100
C|OWL|20240717|15:54:53.912672|S|100|18.8|0|100
C|OWL|20240717|15:54:54.970312|S|100|18.8|0|100
C|OWL|20240717|15:55:07.677116|S|100|18.78|0|100
C|OWL|20240717|15:56:06.058914|S|100|18.79|0|100
C|OWL|20240717|15:56:09.103668|S|73|18.8|0|73
C|OWL|20240717|15:56:09.103685|S|400|18.8|0|400
C|OWL|20240717|15:56:09.103692|S|600|18.8|0|600
C|OWL|20240717|15:56:09.103702|S|400|18.8|0|400
C|OWL|20240717|15:56:09.103722|S|400|18.8|0|400
C|OWL|20240717|15:56:09.103747|S|106|18.8|0|106
C|OWL|20240717|15:56:09.103786|S|813|18.8|0|813
C|OWL|20240717|15:56:09.103797|S|62|18.8|0|62
C|OWL|20240717|15:56:09.103835|S|114|18.8|0|114
C|OWL|20240717|15:56:09.103838|S|800|18.8|0|800
C|OWL|20240717|15:56:09.103872|S|300|18.8|0|300
C|OWL|20240717|15:56:09.103891|S|38|18.8|0|38
C|OWL|20240717|15:56:45.091985|S|100|18.8|0|100
C|OWL|20240717|15:56:45.092206|S|1055|18.8|0|1055
C|OWL|20240717|15:56:45.092374|S|393|18.8|0|393
C|OWL|20240717|15:56:45.095819|S|372|18.8|0|372
C|OWL|20240717|15:56:45.095974|S|1055|18.8|0|1055
C|OWL|20240717|15:56:45.095989|S|583|18.8|0|583
C|OWL|20240717|15:56:45.096077|S|513|18.8|0|513
C|OWL|20240717|15:56:45.096432|S|21|18.8|0|21
C|OWL|20240717|15:56:45.096432|S|53|18.8|0|53
C|OWL|20240717|15:56:45.096454|S|326|18.8|0|326
C|OWL|20240717|15:56:45.096454|S|474|18.8|0|474
C|OWL|20240717|15:56:45.097788|S|158|18.8|0|158
C|OWL|20240717|15:56:45.102593|S|400|18.8|0|400
C|OWL|20240717|15:56:45.102824|S|300|18.8|0|300
C|OWL|20240717|15:56:47.814048|S|155|18.8|0|155
C|OWL|20240717|15:56:47.814052|S|900|18.8|0|900
C|OWL|20240717|15:56:47.814053|S|610|18.8|0|610
C|OWL|20240717|15:56:47.814075|S|1055|18.8|0|1055
C|OWL|20240717|15:56:47.814075|S|100|18.8|0|100
C|OWL|20240717|15:56:47.814094|S|300|18.8|0|300
C|OWL|20240717|15:56:47.814116|S|100|18.8|0|100
C|OWL|20240717|15:56:48.056868|S|70|18.8|0|70
C|OWL|20240717|15:56:48.056964|S|423|18.8|0|423
C|OWL|20240717|15:56:50.263138|S|100|18.81|0|100
C|OWL|20240717|15:57:36.788959|S|100|18.805|0|100
C|OWL|20240717|15:57:36.790375|S|35|18.805|0|35
C|OWL|20240717|15:57:36.790375|S|65|18.805|0|65
C|OWL|20240717|15:57:39.345571|S|18|18.805|0|18
C|OWL|20240717|15:57:39.345742|S|867|18.8|0|867
C|OWL|20240717|15:57:39.345934|S|1311|18.8|0|1311
C|OWL|20240717|15:57:39.345949|S|400|18.8|0|400
C|OWL|20240717|15:57:39.346239|S|500|18.8|0|500
C|OWL|20240717|15:57:39.346272|S|719|18.8|0|719
C|OWL|20240717|15:57:39.346410|S|210|18.8|0|210
C|OWL|20240717|15:57:39.346747|S|236|18.8|0|236
C|OWL|20240717|15:57:39.346872|S|198|18.8|0|198
C|OWL|20240717|15:57:39.346900|S|600|18.8|0|600
C|OWL|20240717|15:57:39.346959|S|291|18.8|0|291
C|OWL|20240717|15:57:39.347113|S|141|18.8|0|141
C|OWL|20240717|15:57:39.347122|S|116|18.8|0|116
C|OWL|20240717|15:57:39.452189|S|49|18.8|0|49
C|OWL|20240717|15:57:40.006316|S|11|18.8|0|11
C|OWL|20240717|15:57:43.071674|S|400|18.8|0|400
C|OWL|20240717|15:57:43.071674|S|327|18.8|0|327
C|OWL|20240717|15:57:49.366134|S|4|18.8|0|4
C|OWL|20240717|15:57:57.905279|S|396|18.8|0|396
C|OWL|20240717|15:58:02.082205|S|400|18.8|0|400
C|OWL|20240717|15:58:11.957376|S|200|18.8|0|200
C|OWL|20240717|15:58:19.891005|S|100|18.8|0|100
C|OWL|20240717|15:58:19.891005|S|200|18.8|0|200
C|OWL|20240717|15:58:26.744129|S|6|18.8|0|6
C|OWL|20240717|15:58:30.258453|S|94|18.8|0|94
C|OWL|20240717|15:58:30.258453|S|200|18.8|0|200
C|OWL|20240717|15:58:30.258454|S|100|18.8|0|100
C|OWL|20240717|15:58:30.579479|S|6|18.8|0|6
C|OWL|20240717|15:58:33.706424|S|1|18.81|0|1
C|OWL|20240717|15:58:34.171775|S|394|18.8|0|394
C|OWL|20240717|15:58:42.478044|S|261|18.8|0|261
C|OWL|20240717|15:58:45.468685|S|10|18.8|0|10
C|OWL|20240717|15:58:48.841005|S|2|18.8|0|2
C|OWL|20240717|15:58:50.348592|S|42|18.8|0|42
C|OWL|20240717|15:58:50.599095|S|46|18.8|0|46
C|OWL|20240717|15:58:50.599095|S|400|18.8|0|400
C|OWL|20240717|15:58:56.130064|S|454|18.8|0|454
C|OWL|20240717|15:58:58.784508|S|100|18.83|0|100
C|OWL|20240717|15:59:25.051416|S|80|18.83|0|80
C|OWL|20240717|15:59:25.194559|S|20|18.83|0|20
C|OWL|20240717|15:59:35.279673|S|100|18.83|0|100
C|OWL|20240717|15:59:38.069547|S|33|18.815|0|33
C|OWL|20240717|15:59:38.069556|S|33|18.815|0|33
C|OWL|20240717|15:59:38.069574|S|1054|18.815|0|1054
C|OWL|20240717|15:59:38.448389|S|100|18.81|0|100
C|OWL|20240717|15:59:50.880819|S|17|18.77|0|17
C|OWL|20240717|15:59:50.944744|S|4|18.77|0|4
C|OXLC|20240717|09:33:01.525556|S|210|5.55|0|210
C|OXLC|20240717|09:33:05.289908|S|100|5.55|0|100
C|OXLC|20240717|09:33:43.790456|S|10|5.56|0|10
C|OXLC|20240717|09:33:43.790456|S|90|5.56|0|90
C|OXLC|20240717|09:33:43.791265|S|199|5.56|0|199
C|OXLC|20240717|09:33:47.770559|S|121|5.555|0|121
C|OXLC|20240717|09:33:57.133236|S|227|5.55|0|227
C|OXLC|20240717|09:34:07.733235|S|400|5.55|0|400
C|OXLC|20240717|09:34:25.786111|S|130|5.55|0|130
C|OXLC|20240717|09:35:19.195527|S|561|5.55|0|561
C|OXLC|20240717|09:36:21.190940|S|520|5.55|0|520
C|OXLC|20240717|09:42:19.766031|S|200|5.55|0|200
C|OXLC|20240717|09:49:50.844190|S|282|5.54|0|282
C|OXLC|20240717|09:51:26.054920|S|20|5.55|0|20
C|OXLC|20240717|09:51:30.671932|S|26|5.55|0|26
C|OXLC|20240717|09:51:30.672141|S|104|5.55|0|104
C|OXLC|20240717|09:51:34.043175|S|60|5.55|0|60
C|OXLC|20240717|09:51:37.704095|S|40|5.55|0|40
C|OXLC|20240717|09:51:42.043138|S|60|5.55|0|60
C|OXLC|20240717|09:51:45.116250|S|40|5.55|0|40
C|OXLC|20240717|09:51:48.799145|S|40|5.55|0|40
C|OXLC|20240717|09:51:53.387144|S|70|5.55|0|70
C|OXLC|20240717|09:51:57.141138|S|50|5.55|0|50
C|OXLC|20240717|09:52:02.784242|S|70|5.55|0|70
C|OXLC|20240717|09:52:08.808756|S|50|5.55|0|50
C|OXLC|20240717|09:52:23.603894|S|70|5.55|0|70
C|OXLC|20240717|09:52:27.919907|S|50|5.55|0|50
C|OXLC|20240717|09:52:32.859875|S|50|5.55|0|50
C|OXLC|20240717|09:52:35.292864|S|30|5.55|0|30
C|OXLC|20240717|09:52:39.897932|S|40|5.55|0|40
C|OXLC|20240717|09:52:42.017929|S|30|5.55|0|30
C|OXLC|20240717|09:52:46.123883|S|40|5.55|0|40
C|OXLC|20240717|09:52:51.063881|S|60|5.55|0|60
C|OXLC|20240717|09:53:13.335662|S|40|5.55|0|40
C|OXLC|20240717|09:53:17.909899|S|220|5.55|0|220
C|OXLC|20240717|09:53:22.206931|S|30|5.55|0|30
C|OXLC|20240717|09:53:25.359874|S|20|5.55|0|20
C|OXLC|20240717|09:53:28.800892|S|20|5.55|0|20
C|OXLC|20240717|09:53:32.868896|S|20|5.55|0|20
C|OXLC|20240717|09:53:37.763881|S|30|5.55|0|30
C|OXLC|20240717|09:54:28.981751|S|30|5.55|0|30
C|OXLC|20240717|09:54:28.981752|S|170|5.55|0|170
C|OXLC|20240717|09:54:33.003262|S|200|5.55|0|200
C|OXLC|20240717|09:54:36.507885|S|30|5.55|0|30
C|OXLC|20240717|09:54:41.001342|S|50|5.55|0|50
C|OXLC|20240717|09:54:47.177895|S|50|5.55|0|50
C|OXLC|20240717|09:54:52.002323|S|50|5.55|0|50
C|OXLC|20240717|09:54:56.080863|S|40|5.55|0|40
C|OXLC|20240717|09:54:59.876897|S|30|5.55|0|30
C|OXLC|20240717|09:55:03.044859|S|40|5.55|0|40
C|OXLC|20240717|10:05:54.848161|S|300|5.555|0|300
C|OXLC|20240717|11:10:36.606179|S|252|5.55|0|252
C|OXLC|20240717|11:10:36.606179|S|60|5.55|0|60
C|OXLC|20240717|11:21:29.258230|S|130|5.56|0|130
C|OXLC|20240717|11:21:29.258231|S|57|5.56|0|57
C|OXLC|20240717|11:21:29.258231|S|20|5.56|0|20
C|OXLC|20240717|11:21:31.347732|S|110|5.56|0|110
C|OXLC|20240717|11:21:31.347732|S|3|5.56|0|3
C|OXLC|20240717|11:21:41.202464|S|100|5.57|0|100
C|OXLC|20240717|11:21:56.304907|S|70|5.57|0|70
C|OXLC|20240717|11:22:01.485889|S|50|5.57|0|50
C|OXLC|20240717|11:22:06.530865|S|40|5.57|0|40
C|OXLC|20240717|11:22:10.337904|S|30|5.57|0|30
C|OXLC|20240717|11:22:23.919246|S|50|5.58|0|50
C|OXLC|20240717|11:54:57.649603|S|100|5.56|0|100
C|OXLC|20240717|11:54:57.649928|S|50|5.56|0|50
C|OXLC|20240717|11:55:00.261904|S|40|5.56|0|40
C|OXLC|20240717|12:47:45.729072|S|90|5.55|0|90
C|OXLC|20240717|13:01:30.869189|S|40|5.55|0|40
C|OXLC|20240717|13:01:30.869189|S|160|5.55|0|160
C|OXLC|20240717|13:01:30.869218|S|10|5.55|0|10
C|OXLC|20240717|13:01:30.869218|S|30|5.55|0|30
C|OXLC|20240717|13:38:08.262668|S|20|5.56|0|20
C|OXLC|20240717|13:38:08.262668|S|80|5.56|0|80
C|OXLC|20240717|13:38:24.744875|S|10|5.56|0|10
C|OXLC|20240717|13:38:29.690009|S|40|5.56|0|40
C|OXLC|20240717|13:38:34.862864|S|50|5.56|0|50
C|OXLC|20240717|13:38:37.286860|S|30|5.56|0|30
C|OXLC|20240717|13:38:40.249843|S|30|5.56|0|30
C|OXLC|20240717|13:38:46.967859|S|50|5.56|0|50
C|OXLC|20240717|13:38:51.921844|S|50|5.56|0|50
C|OXLC|20240717|13:38:55.258887|S|40|5.56|0|40
C|OXLC|20240717|13:39:00.329885|S|50|5.56|0|50
C|OXLC|20240717|13:39:04.199869|S|30|5.56|0|30
C|OXLC|20240717|13:39:08.606879|S|40|5.56|0|40
C|OXLC|20240717|13:39:11.742857|S|30|5.56|0|30
C|OXLC|20240717|13:39:15.118866|S|40|5.56|0|40
C|OXLC|20240717|13:39:18.623873|S|10|5.56|0|10
C|OXLC|20240717|13:39:21.004072|S|10|5.56|0|10
C|OXLC|20240717|13:39:25.215939|S|10|5.56|0|10
C|OXLC|20240717|13:39:31.423848|S|20|5.56|0|20
C|OXLC|20240717|13:39:34.166890|S|10|5.56|0|10
C|OXLC|20240717|14:43:30.722697|S|10|5.57|0|10
C|OXLC|20240717|14:43:40.665207|S|70|5.57|0|70
C|OXLC|20240717|14:44:18.534034|S|100|5.57|0|100
C|OXLC|20240717|14:45:40.225082|S|70|5.57|0|70
C|OXLC|20240717|14:45:43.544909|S|60|5.57|0|60
C|OXLC|20240717|14:45:55.166880|S|110|5.57|0|110
C|OXLC|20240717|14:46:02.793897|S|60|5.57|0|60
C|OXLC|20240717|14:46:06.956902|S|40|5.57|0|40
C|OXLC|20240717|14:46:11.854848|S|50|5.57|0|50
C|OXLC|20240717|14:46:14.268851|S|20|5.57|0|20
C|OXLC|20240717|14:46:19.557890|S|30|5.57|0|30
C|OXLC|20240717|14:46:24.216861|S|30|5.57|0|30
C|OXLC|20240717|14:46:28.965861|S|10|5.57|0|10
C|OXLC|20240717|14:46:32.364898|S|20|5.57|0|20
C|OXLC|20240717|14:46:38.628859|S|30|5.57|0|30
C|OXLC|20240717|14:46:43.385921|S|30|5.57|0|30
C|OXLC|20240717|14:46:47.049399|S|10|5.57|0|10
C|OXLC|20240717|14:46:54.520881|S|40|5.57|0|40
C|OXLC|20240717|14:46:59.186877|S|20|5.57|0|20
C|OXLC|20240717|14:47:04.778869|S|30|5.57|0|30
C|OXLC|20240717|14:47:10.847884|S|20|5.57|0|20
C|OXLC|20240717|14:47:16.811851|S|30|5.57|0|30
C|OXLC|20240717|14:47:20.888877|S|20|5.57|0|20
C|OXLC|20240717|14:47:26.356914|S|30|5.57|0|30
C|OXLC|20240717|14:47:31.615863|S|30|5.57|0|30
C|OXLC|20240717|14:47:38.373849|S|30|5.57|0|30
C|OXLC|20240717|14:47:42.531884|S|20|5.57|0|20
C|OXLC|20240717|14:47:47.499887|S|30|5.57|0|30
C|OXLC|20240717|14:47:52.876889|S|20|5.57|0|20
C|OXLC|20240717|14:47:56.356864|S|20|5.57|0|20
C|OXLC|20240717|14:47:59.644908|S|20|5.57|0|20
C|OXLC|20240717|14:48:04.001603|S|20|5.57|0|20
C|OXLC|20240717|14:48:08.319900|S|20|5.57|0|20
C|OXLC|20240717|14:48:14.546866|S|30|5.57|0|30
C|OXLC|20240717|14:48:19.001702|S|30|5.57|0|30
C|OXLC|20240717|14:48:22.404843|S|20|5.57|0|20
C|OXLC|20240717|14:48:27.918880|S|30|5.57|0|30
C|OXLC|20240717|14:48:32.690849|S|20|5.57|0|20
C|OXLC|20240717|14:48:36.885919|S|20|5.57|0|20
C|OXLC|20240717|14:48:41.459888|S|30|5.57|0|30
C|OXLC|20240717|14:48:47.010905|S|30|5.57|0|30
C|OXLC|20240717|14:48:50.283869|S|20|5.57|0|20
C|OXLC|20240717|14:48:55.002711|S|30|5.57|0|30
C|OXLC|20240717|14:48:59.292848|S|20|5.57|0|20
C|OXLC|20240717|14:49:02.771871|S|20|5.57|0|20
C|OXLC|20240717|14:49:05.591862|S|10|5.57|0|10
C|OXLC|20240717|14:49:10.877863|S|30|5.57|0|30
C|OXLC|20240717|14:49:15.482882|S|30|5.57|0|30
C|OXLC|20240717|14:49:18.213861|S|10|5.57|0|10
C|OXLC|20240717|14:49:24.539868|S|10|5.57|0|10
C|OXLC|20240717|14:49:29.217906|S|10|5.57|0|10
C|OXLC|20240717|14:49:33.184104|S|10|5.57|0|10
C|OXLC|20240717|14:49:37.948877|S|20|5.57|0|20
C|OXLC|20240717|14:49:44.317881|S|10|5.57|0|10
C|OXLC|20240717|14:49:49.916898|S|20|5.57|0|20
C|OXLC|20240717|14:49:54.021875|S|10|5.57|0|10
C|OXLC|20240717|14:49:58.861872|S|10|5.57|0|10
C|OXLC|20240717|14:50:03.387885|S|10|5.57|0|10
C|OXLC|20240717|14:50:06.821960|S|10|5.57|0|10
C|OXLC|20240717|14:50:09.901862|S|10|5.57|0|10
C|OXLC|20240717|14:50:12.163012|S|10|5.57|0|10
C|OXLC|20240717|14:50:17.005666|S|20|5.57|0|20
C|OXLC|20240717|14:50:22.727867|S|20|5.57|0|20
C|OXLC|20240717|14:50:26.112913|S|20|5.57|0|20
C|OXLC|20240717|14:50:33.834884|S|40|5.57|0|40
C|OXLC|20240717|14:50:37.537879|S|20|5.57|0|20
C|OXLC|20240717|14:50:41.502879|S|20|5.57|0|20
C|OXLC|20240717|14:50:45.904871|S|20|5.57|0|20
C|OXLC|20240717|14:50:48.290870|S|20|5.57|0|20
C|OXLC|20240717|14:50:53.668874|S|20|5.57|0|20
C|OXLC|20240717|14:50:56.357877|S|20|5.57|0|20
C|OXLC|20240717|14:51:00.254888|S|20|5.57|0|20
C|OXLC|20240717|14:51:05.819938|S|20|5.57|0|20
C|OXLC|20240717|14:51:09.562872|S|20|5.57|0|20
C|OXLC|20240717|14:51:12.028852|S|20|5.57|0|20
C|OXLC|20240717|14:51:19.100900|S|50|5.57|0|50
C|OXLC|20240717|14:51:23.758876|S|40|5.57|0|40
C|OXLC|20240717|14:51:26.138903|S|30|5.57|0|30
C|OXLC|20240717|14:51:31.327874|S|50|5.57|0|50
C|OXLC|20240717|14:51:35.280871|S|40|5.57|0|40
C|OXLC|20240717|14:51:38.953847|S|30|5.57|0|30
C|OXLC|20240717|14:51:42.876899|S|40|5.57|0|40
C|OXLC|20240717|14:51:45.316887|S|30|5.57|0|30
C|OXLC|20240717|14:51:49.286890|S|40|5.57|0|40
C|OXLC|20240717|14:51:56.456842|S|60|5.57|0|60
C|OXLC|20240717|14:52:02.221865|S|60|5.57|0|60
C|OXLC|20240717|14:52:05.067949|S|30|5.57|0|30
C|OXLC|20240717|14:52:09.176930|S|40|5.57|0|40
C|OXLC|20240717|14:52:12.991865|S|30|5.57|0|30
C|OXLC|20240717|14:52:19.807879|S|50|5.57|0|50
C|OXLC|20240717|14:52:23.725876|S|30|5.57|0|30
C|OXLC|20240717|14:52:26.381857|S|20|5.57|0|20
C|OXLC|20240717|14:52:29.667842|S|10|5.57|0|10
C|OXLC|20240717|14:52:34.001609|S|40|5.57|0|40
C|OXLC|20240717|14:52:38.524851|S|20|5.57|0|20
C|OXLC|20240717|14:52:42.447884|S|20|5.57|0|20
C|OXLC|20240717|14:52:47.390895|S|30|5.57|0|30
C|OXLC|20240717|14:52:50.742101|S|20|5.57|0|20
C|OXLC|20240717|14:52:55.013900|S|30|5.57|0|30
C|OXLC|20240717|14:52:59.571880|S|30|5.57|0|30
C|OXLC|20240717|14:53:02.841870|S|20|5.57|0|20
C|OXLC|20240717|14:53:06.074863|S|20|5.57|0|20
C|OXLC|20240717|14:53:09.389885|S|20|5.57|0|20
C|OXLC|20240717|14:53:12.497848|S|20|5.57|0|20
C|OXLC|20240717|14:53:17.003193|S|40|5.57|0|40
C|OXLC|20240717|14:53:21.965852|S|50|5.57|0|50
C|OXLC|20240717|14:53:27.867860|S|80|5.57|0|80
C|OXLC|20240717|14:53:32.717887|S|60|5.57|0|60
C|OXLC|20240717|14:53:38.747862|S|80|5.57|0|80
C|OXLC|20240717|14:53:41.302867|S|40|5.57|0|40
C|OXLC|20240717|14:53:45.403867|S|50|5.57|0|50
C|OXLC|20240717|14:53:48.888039|S|40|5.57|0|40
C|OXLC|20240717|14:53:51.333958|S|40|5.57|0|40
C|OXLC|20240717|14:53:54.317888|S|40|5.57|0|40
C|OXLC|20240717|14:53:57.304958|S|40|5.57|0|40
C|OXLC|20240717|14:54:00.028985|S|40|5.57|0|40
C|OXLC|20240717|14:54:03.422844|S|30|5.57|0|30
C|OXLC|20240717|14:54:07.463902|S|60|5.57|0|60
C|OXLC|20240717|14:54:11.766852|S|50|5.57|0|50
C|OXLC|20240717|14:54:17.617866|S|60|5.57|0|60
C|OXLC|20240717|14:54:21.287899|S|30|5.57|0|30
C|OXLC|20240717|14:54:26.018272|S|30|5.57|0|30
C|OXLC|20240717|14:54:31.349847|S|40|5.57|0|40
C|OXLC|20240717|14:54:35.886857|S|20|5.57|0|20
C|OXLC|20240717|14:54:38.507869|S|20|5.57|0|20
C|OXLC|20240717|14:54:44.320879|S|40|5.57|0|40
C|OXLC|20240717|14:54:51.514908|S|50|5.57|0|50
C|OXLC|20240717|14:54:55.918208|S|30|5.57|0|30
C|OXLC|20240717|14:54:59.620856|S|20|5.57|0|20
C|OXLC|20240717|14:55:03.966952|S|30|5.57|0|30
C|OXLC|20240717|14:55:06.411884|S|20|5.57|0|20
C|OXLC|20240717|14:55:09.073903|S|20|5.57|0|20
C|OXLC|20240717|14:55:13.078850|S|30|5.57|0|30
C|OXLC|20240717|14:55:17.944872|S|10|5.57|0|10
C|OXLC|20240717|14:55:23.595849|S|20|5.57|0|20
C|OXLC|20240717|14:55:26.511870|S|10|5.57|0|10
C|OXLC|20240717|14:55:30.185854|S|10|5.57|0|10
C|OXLC|20240717|14:55:35.302894|S|10|5.57|0|10
C|OXLC|20240717|14:55:39.382877|S|10|5.57|0|10
C|OXLC|20240717|14:55:46.361878|S|10|5.57|0|10
C|OXLC|20240717|14:55:52.936906|S|20|5.57|0|20
C|OXLC|20240717|14:55:56.974960|S|10|5.57|0|10
C|OXLC|20240717|14:56:01.986877|S|10|5.57|0|10
C|OXLC|20240717|14:56:04.421902|S|10|5.57|0|10
C|OXLC|20240717|14:56:11.295867|S|10|5.57|0|10
C|OXLC|20240717|14:56:15.995915|S|10|5.57|0|10
C|OXLC|20240717|14:56:20.536882|S|20|5.57|0|20
C|OXLC|20240717|14:56:26.522890|S|20|5.57|0|20
C|OXLC|20240717|14:56:29.887880|S|10|5.57|0|10
C|OXLC|20240717|14:56:32.369880|S|10|5.57|0|10
C|OXLC|20240717|14:56:36.889840|S|10|5.57|0|10
C|OXLC|20240717|14:56:41.015977|S|20|5.57|0|20
C|OXLC|20240717|14:56:46.978859|S|10|5.57|0|10
C|OXLC|20240717|14:56:51.064841|S|20|5.57|0|20
C|OXLC|20240717|14:56:56.147902|S|20|5.57|0|20
C|OXLC|20240717|14:57:00.476884|S|10|5.57|0|10
C|OXLC|20240717|14:57:05.085885|S|10|5.57|0|10
C|OXLC|20240717|14:57:08.413870|S|10|5.57|0|10
C|OXLC|20240717|14:57:11.978862|S|10|5.57|0|10
C|OXLC|20240717|14:57:14.746907|S|10|5.57|0|10
C|OXLC|20240717|14:57:21.961884|S|30|5.57|0|30
C|OXLC|20240717|14:57:24.575872|S|20|5.57|0|20
C|OXLC|20240717|14:57:29.174866|S|20|5.57|0|20
C|OXLC|20240717|14:57:33.044868|S|10|5.57|0|10
C|OXLC|20240717|14:57:36.077971|S|20|5.57|0|20
C|OXLC|20240717|14:57:39.779851|S|10|5.57|0|10
C|OXLC|20240717|14:57:45.756902|S|20|5.57|0|20
C|OXLC|20240717|14:57:49.403890|S|20|5.57|0|20
C|OXLC|20240717|14:57:54.333860|S|20|5.57|0|20
C|OXLC|20240717|14:57:59.745865|S|20|5.57|0|20
C|OXLC|20240717|14:58:02.817080|S|20|5.57|0|20
C|OXLC|20240717|14:58:06.541903|S|10|5.57|0|10
C|OXLC|20240717|14:58:12.614901|S|30|5.57|0|30
C|OXLC|20240717|14:59:35.224456|S|20|5.58|0|20
C|OXLC|20240717|14:59:35.224456|S|20|5.58|0|20
C|OXLC|20240717|14:59:35.224456|S|60|5.58|0|60
C|OXLC|20240717|14:59:35.224551|S|90|5.58|0|90
C|OXLC|20240717|14:59:54.377931|S|40|5.58|0|40
C|OXLC|20240717|14:59:59.662894|S|10|5.58|0|10
C|OXLC|20240717|15:00:04.877886|S|10|5.58|0|10
C|OXLC|20240717|15:00:07.270902|S|10|5.58|0|10
C|OXLC|20240717|15:00:11.257897|S|10|5.58|0|10
C|OXLC|20240717|15:00:16.743878|S|10|5.58|0|10
C|OXLC|20240717|15:00:20.133973|S|30|5.58|0|30
C|OXLC|20240717|15:00:25.787869|S|40|5.58|0|40
C|OXLC|20240717|15:00:30.030895|S|30|5.58|0|30
C|OXLC|20240717|15:00:34.554941|S|30|5.58|0|30
C|OXLC|20240717|15:00:38.517855|S|30|5.58|0|30
C|OXLC|20240717|15:00:43.383878|S|30|5.58|0|30
C|OXLC|20240717|15:02:34.185973|S|60|5.59|0|60
C|OXLC|20240717|15:02:34.185973|S|40|5.59|0|40
C|OXLC|20240717|15:17:52.081672|S|719|5.57|0|719
C|OXLC|20240717|15:17:52.081672|S|340|5.57|0|340
C|OXLC|20240717|15:17:52.081672|S|20|5.57|0|20
C|OXLC|20240717|15:17:52.081673|S|30|5.57|0|30
C|OXLC|20240717|15:18:10.596035|S|120|5.57|0|120
C|OXLC|20240717|15:18:15.620462|S|170|5.57|0|170
C|OXLC|20240717|15:20:44.100904|S|260|5.57|0|260
C|OXLC|20240717|15:20:44.100904|S|60|5.57|0|60
C|OXLC|20240717|15:21:21.093871|S|20|5.57|0|20
C|OXLC|20240717|15:21:24.754909|S|20|5.57|0|20
C|OXLC|20240717|15:21:28.664878|S|20|5.57|0|20
C|OXLC|20240717|15:21:32.517883|S|20|5.57|0|20
C|OXLC|20240717|15:21:35.352877|S|20|5.57|0|20
C|OXLC|20240717|15:21:38.215887|S|10|5.57|0|10
C|OXLC|20240717|15:21:43.904869|S|30|5.57|0|30
C|OXLC|20240717|15:21:47.195893|S|20|5.57|0|20
C|OXLC|20240717|15:21:50.094874|S|20|5.57|0|20
C|OXLC|20240717|15:21:54.975851|S|20|5.57|0|20
C|OXLC|20240717|15:21:58.057951|S|20|5.57|0|20
C|OXLC|20240717|15:22:02.020897|S|20|5.57|0|20
C|OXLC|20240717|15:22:05.908895|S|20|5.57|0|20
C|OXLC|20240717|15:22:10.059871|S|20|5.57|0|20
C|OXLC|20240717|15:22:13.964858|S|20|5.57|0|20
C|OXLC|20240717|15:22:19.019897|S|30|5.57|0|30
C|OXLC|20240717|15:22:24.827859|S|10|5.57|0|10
C|OXLC|20240717|15:22:27.495847|S|10|5.57|0|10
C|OXLC|20240717|15:22:31.543888|S|20|5.57|0|20
C|OXLC|20240717|15:22:35.934890|S|10|5.57|0|10
C|OXLC|20240717|15:22:41.261841|S|20|5.57|0|20
C|OXLC|20240717|15:22:46.019153|S|20|5.57|0|20
C|OXLC|20240717|15:22:52.217876|S|20|5.57|0|20
C|OXLC|20240717|15:22:57.002258|S|20|5.57|0|20
C|OXLC|20240717|15:23:01.753862|S|20|5.57|0|20
C|OXLC|20240717|15:23:05.629849|S|10|5.57|0|10
C|OXLC|20240717|15:23:08.354879|S|10|5.57|0|10
C|OXLC|20240717|15:23:11.451844|S|10|5.57|0|10
C|OXLC|20240717|15:23:16.088865|S|20|5.57|0|20
C|OXLC|20240717|15:23:20.921200|S|30|5.57|0|30
C|OXLC|20240717|15:23:27.341886|S|60|5.57|0|60
C|OXLC|20240717|15:23:32.283933|S|40|5.57|0|40
C|OXLC|20240717|15:23:35.994911|S|20|5.57|0|20
C|OXLC|20240717|15:23:39.102179|S|30|5.57|0|30
C|OXLC|20240717|15:23:43.221858|S|30|5.57|0|30
C|OXLC|20240717|15:23:47.733960|S|30|5.57|0|30
C|OXLC|20240717|15:23:50.843963|S|30|5.57|0|30
C|OXLC|20240717|15:23:56.458885|S|40|5.57|0|40
C|OXLC|20240717|15:23:59.981855|S|30|5.57|0|30
C|OXLC|20240717|15:24:04.672861|S|40|5.57|0|40
C|OXLC|20240717|15:24:10.268878|S|40|5.57|0|40
C|OXLC|20240717|15:24:15.059879|S|40|5.57|0|40
C|OXLC|20240717|15:24:18.922856|S|20|5.57|0|20
C|OXLC|20240717|15:24:22.959845|S|20|5.57|0|20
C|OXLC|20240717|15:24:28.934874|S|40|5.57|0|40
C|OXLC|20240717|15:27:30.081184|S|70|5.57|0|70
C|OXLC|20240717|15:27:30.081184|S|30|5.57|0|30
C|OXLC|20240717|15:29:13.172531|S|70|5.57|0|70
C|OXLC|20240717|15:29:13.172531|S|30|5.57|0|30
C|OXLC|20240717|15:30:43.875675|S|10|5.57|0|10
C|OXLC|20240717|15:30:43.875675|S|90|5.57|0|90
C|OXLC|20240717|15:32:20.209074|S|10|5.57|0|10
C|OXLC|20240717|15:32:20.209074|S|80|5.57|0|80
C|OXLC|20240717|15:32:20.209074|S|10|5.57|0|10
C|OXLC|20240717|15:33:57.257019|S|100|5.57|0|100
C|OXLC|20240717|15:35:32.342073|S|100|5.57|0|100
C|OXLC|20240717|15:37:02.522223|S|100|5.57|0|100
C|OXLC|20240717|15:38:21.814405|S|100|5.57|0|100
C|OXLC|20240717|15:39:18.211577|S|32|5.57|0|32
C|OXLC|20240717|15:39:18.211599|S|100|5.57|0|100
C|OXLC|20240717|15:39:18.211599|S|198|5.57|0|198
C|OXLC|20240717|15:40:35.393924|S|100|5.57|0|100
C|OXLC|20240717|15:40:54.017387|S|100|5.57|0|100
C|OXLC|20240717|15:40:54.017388|S|520|5.57|0|520
C|OXLC|20240717|15:40:57.898852|S|240|5.57|0|240
C|OXLC|20240717|15:41:03.097855|S|120|5.57|0|120
C|OXLC|20240717|15:41:08.841862|S|100|5.57|0|100
C|OXLC|20240717|15:41:12.390857|S|80|5.57|0|80
C|OXLC|20240717|15:41:17.866851|S|90|5.57|0|90
C|OXLC|20240717|15:41:24.060891|S|90|5.57|0|90
C|OXLC|20240717|15:41:27.822844|S|40|5.57|0|40
C|OXLC|20240717|15:41:32.886855|S|60|5.57|0|60
C|OXLC|20240717|15:41:37.002407|S|60|5.57|0|60
C|OXLC|20240717|15:41:40.812872|S|40|5.57|0|40
C|OXLC|20240717|15:41:43.842872|S|40|5.57|0|40
C|OXLC|20240717|15:41:46.419850|S|40|5.57|0|40
C|OXLC|20240717|15:41:50.283835|S|50|5.57|0|50
C|OXLC|20240717|15:41:54.940871|S|50|5.57|0|50
C|OXLC|20240717|15:41:58.053903|S|60|5.57|0|60
C|OXLC|20240717|15:42:03.002522|S|60|5.57|0|60
C|OXLC|20240717|15:42:06.136843|S|40|5.57|0|40
C|OXLC|20240717|15:42:10.082989|S|50|5.57|0|50
C|OXLC|20240717|15:42:13.657862|S|40|5.57|0|40
C|OXLC|20240717|15:42:19.002854|S|70|5.57|0|70
C|OXLC|20240717|15:42:23.858936|S|50|5.57|0|50
C|OXLC|20240717|15:42:27.749858|S|50|5.57|0|50
C|OXLC|20240717|15:42:31.767879|S|40|5.57|0|40
C|OXLC|20240717|15:42:35.512861|S|50|5.57|0|50
C|OXLC|20240717|15:42:40.503872|S|60|5.57|0|60
C|OXLC|20240717|15:42:44.974990|S|50|5.57|0|50
C|OXLC|20240717|15:42:49.595885|S|60|5.57|0|60
C|OXLC|20240717|15:42:53.033901|S|40|5.57|0|40
C|OXLC|20240717|15:42:56.354863|S|40|5.57|0|40
C|OXLC|20240717|15:43:01.712902|S|60|5.57|0|60
C|OXLC|20240717|15:43:06.520874|S|60|5.57|0|60
C|OXLC|20240717|15:43:12.171862|S|70|5.57|0|70
C|OXLC|20240717|15:43:16.586879|S|40|5.57|0|40
C|OXLC|20240717|15:43:20.560879|S|20|5.57|0|20
C|OXLC|20240717|15:43:23.672866|S|10|5.57|0|10
C|OXLC|20240717|15:43:27.751832|S|30|5.57|0|30
C|OXLC|20240717|15:43:31.466883|S|20|5.57|0|20
C|OXLC|20240717|15:43:36.609926|S|20|5.57|0|20
C|OXLC|20240717|15:43:41.274877|S|30|5.57|0|30
C|OXLC|20240717|15:43:44.116851|S|10|5.57|0|10
C|OXLC|20240717|15:43:47.025876|S|20|5.57|0|20
C|OXLC|20240717|15:43:54.456919|S|40|5.57|0|40
C|OXLC|20240717|15:43:57.917279|S|10|5.57|0|10
C|OXLC|20240717|15:44:02.124885|S|30|5.57|0|30
C|OXLC|20240717|15:44:06.315008|S|20|5.57|0|20
C|OXLC|20240717|15:44:09.846869|S|10|5.57|0|10
C|OXLC|20240717|15:44:12.970869|S|20|5.57|0|20
C|OXLC|20240717|15:44:16.194849|S|30|5.57|0|30
C|OXLC|20240717|15:44:20.540962|S|60|5.57|0|60
C|OXLC|20240717|15:44:24.310845|S|70|5.57|0|70
C|OXLC|20240717|15:44:30.381896|S|90|5.57|0|90
C|OXLC|20240717|15:44:36.970890|S|90|5.57|0|90
C|OXLC|20240717|15:44:39.690860|S|50|5.57|0|50
C|OXLC|20240717|15:44:42.658877|S|50|5.57|0|50
C|OXLC|20240717|15:44:46.337868|S|60|5.57|0|60
C|OXLC|20240717|15:44:51.777863|S|80|5.57|0|80
C|OXLC|20240717|15:44:54.488858|S|40|5.57|0|40
C|OXLC|20240717|15:44:59.683859|S|80|5.57|0|80
C|OXLC|20240717|15:45:04.002862|S|80|5.57|0|80
C|OXLC|20240717|15:45:08.250887|S|60|5.57|0|60
C|OXLC|20240717|15:45:12.813894|S|60|5.57|0|60
C|OXLC|20240717|15:45:15.646871|S|50|5.57|0|50
C|OXLC|20240717|15:45:18.460874|S|70|5.57|0|70
C|OXLC|20240717|15:45:21.177874|S|80|5.57|0|80
C|OXLC|20240717|15:45:26.179911|S|130|5.57|0|130
C|OXLC|20240717|15:45:30.203906|S|100|5.57|0|100
C|OXLC|20240717|15:45:34.520017|S|100|5.57|0|100
C|OXLC|20240717|15:45:39.426863|S|130|5.57|0|130
C|OXLC|20240717|15:45:44.056980|S|130|5.57|0|130
C|OXLC|20240717|15:45:47.326002|S|70|5.57|0|70
C|OXLC|20240717|15:45:50.358033|S|80|5.57|0|80
C|OXLC|20240717|15:45:55.856896|S|130|5.57|0|130
C|OXLC|20240717|15:46:02.272858|S|170|5.57|0|170
C|OXLC|20240717|15:46:06.373874|S|100|5.57|0|100
C|OXLC|20240717|15:46:14.740871|S|210|5.57|0|210
C|OXLC|20240717|15:46:18.146858|S|50|5.57|0|50
C|OXLC|20240717|15:46:22.347084|S|30|5.57|0|30
C|OXLC|20240717|15:46:27.338866|S|50|5.57|0|50
C|OXLC|20240717|15:46:30.018874|S|20|5.57|0|20
C|OXLC|20240717|15:46:35.281893|S|50|5.57|0|50
C|OXLC|20240717|15:46:41.813862|S|50|5.57|0|50
C|OXLC|20240717|15:46:44.351858|S|30|5.57|0|30
C|OXLC|20240717|15:46:47.807861|S|20|5.57|0|20
C|OXLC|20240717|15:46:50.381849|S|30|5.57|0|30
C|OXLC|20240717|15:46:54.925876|S|30|5.57|0|30
C|OXLC|20240717|15:46:59.223880|S|50|5.57|0|50
C|OXLC|20240717|15:47:02.748857|S|20|5.57|0|20
C|OXLC|20240717|15:47:06.751883|S|40|5.57|0|40
C|OXLC|20240717|15:47:09.829878|S|20|5.57|0|20
C|OXLC|20240717|15:47:14.943862|S|50|5.57|0|50
C|OXLC|20240717|15:47:19.212863|S|50|5.57|0|50
C|OXLC|20240717|15:47:23.899896|S|50|5.57|0|50
C|OXLC|20240717|15:47:29.002797|S|70|5.57|0|70
C|OXLC|20240717|15:47:33.524873|S|50|5.57|0|50
C|OXLC|20240717|15:47:37.334876|S|50|5.57|0|50
C|OXLC|20240717|15:47:42.002526|S|60|5.57|0|60
C|OXLC|20240717|15:47:47.952859|S|60|5.57|0|60
C|OXLC|20240717|15:47:50.510009|S|30|5.57|0|30
C|OXLC|20240717|15:47:57.227860|S|80|5.57|0|80
C|OXLC|20240717|15:48:02.357852|S|60|5.57|0|60
C|OXLC|20240717|15:48:05.104853|S|40|5.57|0|40
C|OXLC|20240717|15:48:08.514839|S|40|5.57|0|40
C|OXLC|20240717|15:48:11.288851|S|30|5.57|0|30
C|OXLC|20240717|15:48:16.700851|S|60|5.57|0|60
C|OXLC|20240717|15:48:19.613905|S|50|5.57|0|50
C|OXLC|20240717|15:48:29.037268|S|4|5.58|0|4
C|OXLC|20240717|15:48:39.785563|S|4|5.58|0|4
C|OXLC|20240717|15:48:50.369998|S|4|5.58|0|4
C|OXLC|20240717|15:48:59.721187|S|3|5.58|0|3
C|OXLC|20240717|15:49:09.574858|S|4|5.58|0|4
C|OXLC|20240717|15:49:21.019248|S|4|5.58|0|4
C|OXLC|20240717|15:49:30.046452|S|3|5.58|0|3
C|OXLC|20240717|15:49:38.937685|S|3|5.58|0|3
C|OXLC|20240717|15:49:50.040791|S|4|5.58|0|4
C|OXLC|20240717|15:49:58.731245|S|4|5.58|0|4
C|OXLC|20240717|15:50:08.131257|S|3|5.58|0|3
C|OXLC|20240717|15:50:18.564066|S|4|5.58|0|4
C|OXLC|20240717|15:50:29.004519|S|5|5.58|0|5
C|OXLC|20240717|15:50:38.630925|S|2|5.58|0|2
C|OXLC|20240717|15:50:50.846311|S|5|5.58|0|5
C|OXLC|20240717|15:50:59.977295|S|3|5.58|0|3
C|OXLC|20240717|15:51:08.298027|S|3|5.58|0|3
C|OXLC|20240717|15:51:20.360701|S|4|5.58|0|4
C|OXLC|20240717|15:51:28.411788|S|3|5.58|0|3
C|OXLC|20240717|15:51:38.118951|S|4|5.58|0|4
C|OXLC|20240717|15:51:47.667094|S|3|5.58|0|3
C|OXLC|20240717|15:52:00.574739|S|5|5.58|0|5
C|OXLC|20240717|15:52:08.993398|S|4|5.58|0|4
C|OXLC|20240717|15:52:19.422369|S|2|5.58|0|2
C|OXLC|20240717|15:52:29.305892|S|4|5.58|0|4
C|OXLC|20240717|15:52:38.093454|S|3|5.58|0|3
C|OXLC|20240717|15:52:47.240727|S|90|5.58|0|90
C|OXLC|20240717|15:52:47.240727|S|189|5.58|0|189
C|OXLC|20240717|15:52:47.240727|S|70|5.58|0|70
C|OXLC|20240717|15:52:47.240728|S|119|5.58|0|119
C|OXLC|20240717|15:52:47.240728|S|8|5.58|0|8
C|OXLC|20240717|15:53:17.682971|S|2|5.58|0|2
C|OXLC|20240717|15:53:27.804809|S|4|5.58|0|4
C|OXLC|20240717|15:53:40.373612|S|5|5.58|0|5
C|OXLC|20240717|15:53:47.425532|S|2|5.58|0|2
C|OXLC|20240717|15:53:56.910421|S|3|5.58|0|3
C|OXLC|20240717|15:54:02.550826|S|7|5.58|0|7
C|OXLC|20240717|15:54:07.856715|S|5|5.58|0|5
C|OXLC|20240717|15:54:08.075155|S|100|5.58|0|100
C|OXLC|20240717|15:54:16.499914|S|3|5.58|0|3
C|OXLC|20240717|15:54:28.563671|S|5|5.58|0|5
C|OXLC|20240717|15:54:37.183016|S|5|5.58|0|5
C|OXLC|20240717|15:54:46.532186|S|4|5.58|0|4
C|OXLC|20240717|15:54:50.580073|S|260|5.58|0|260
C|OXLC|20240717|15:54:50.580073|S|75|5.58|0|75
C|OXLC|20240717|15:54:50.580073|S|180|5.58|0|180
C|OXLC|20240717|15:54:50.580074|S|170|5.58|0|170
C|OXLC|20240717|15:54:50.580074|S|640|5.58|0|640
C|OXLC|20240717|15:54:58.860231|S|6|5.58|0|6
C|OXLC|20240717|15:55:04.335101|S|100|5.58|0|100
C|OXLC|20240717|15:55:09.414594|S|4|5.58|0|4
C|OXLC|20240717|15:55:19.658124|S|4|5.58|0|4
C|OXLC|20240717|15:55:28.974380|S|5|5.58|0|5
C|OXLC|20240717|15:55:38.925446|S|4|5.58|0|4
C|OXLC|20240717|15:55:45.093875|S|100|5.58|0|100
C|OXLC|20240717|15:56:59.549426|S|6|5.58|0|6
C|OXLC|20240717|15:57:06.464364|S|4|5.58|0|4
C|OXLC|20240717|15:57:17.839120|S|5|5.58|0|5
C|OXLC|20240717|15:57:29.350003|S|7|5.58|0|7
C|OXLC|20240717|15:57:37.610643|S|3|5.58|0|3
C|OXLC|20240717|15:57:47.193583|S|5|5.58|0|5
C|OXLC|20240717|15:57:55.908402|S|5|5.58|0|5
C|OXLC|20240717|15:58:09.465848|S|7|5.58|0|7
C|OXM|20240717|15:40:20.031625|S|1|104.91|0|1
C|OXM|20240717|15:50:22.379743|S|1|104.3|0|1
C|OXSQ|20240717|10:14:28.146495|S|100|3.05|0|100
C|OXSQ|20240717|10:14:28.146496|S|100|3.05|0|100
C|OXSQ|20240717|12:48:51.556518|S|294|3.045|0|294
C|OXSQ|20240717|15:53:24.587478|S|100|3.05|0|100
C|OXY|20240717|09:35:17.642092|S|100|62.98|0|100
C|OXY|20240717|09:38:27.236136|S|2|63.14|0|2
C|OXY|20240717|09:38:27.236205|S|98|63.14|0|98
C|OXY|20240717|09:38:28.422685|S|12|63.11|0|12
C|OXY|20240717|09:47:22.092550|S|286|63.04|0|286
C|OXY|20240717|09:51:37.863626|S|8|63.03|0|8
C|OXY|20240717|09:52:41.908372|S|20|63.065|0|20
C|OXY|20240717|09:53:43.916622|S|7|63.1|0|7
C|OXY|20240717|10:43:09.674338|S|3|62.92|0|3
C|OXY|20240717|11:00:00.033822|S|17|63|0|17
C|OXY|20240717|11:07:49.676455|S|7|63.01|0|7
C|OXY|20240717|12:02:28.320668|S|10|63.45|0|10
C|OXY|20240717|12:52:29.337026|S|61|63.08|0|61
C|OXY|20240717|12:53:13.626930|S|39|63.11|0|39
C|OXY|20240717|13:05:26.523556|S|10|63.065|0|10
C|OXY|20240717|13:19:34.036561|S|100|62.93|0|100
C|OXY|20240717|15:01:54.714799|S|100|63|0|100
C|OXY|20240717|15:32:34.640184|S|100|63.23|0|100
C|OXY|20240717|15:49:00.826311|S|100|63.14|0|100
C|OXY|20240717|15:51:52.462216|S|89|63.18|0|89
C|OXY|20240717|15:52:00.425672|S|9|63.18|0|9
C|OXY|20240717|15:52:00.426628|S|200|63.185|0|200
C|OXY|20240717|15:53:34.144801|S|6|63.18|0|6
C|OXY|20240717|15:55:36.920163|S|350|63.14|0|350
C|OXY|20240717|15:55:59.193609|S|100|63.16|0|100
C|OXY|20240717|15:57:40.243715|S|100|63.19|0|100
C|OXY|20240717|15:58:26.337910|S|26|63.22|0|26
C|OXY|20240717|15:58:45.044179|S|600|63.22|0|600
C|OXY|20240717|15:58:47.651396|S|10|63.225|0|10
C|OXY|20240717|15:58:55.004177|S|51|63.2|0|51
C|OXY|20240717|15:59:05.269112|S|49|63.2|0|49
C|OXY|20240717|15:59:45.466352|S|61|63.17|0|61
C|OXY|20240717|15:59:45.466431|S|39|63.17|0|39
C|OXY|20240717|15:59:45.977736|S|100|63.17|0|100
C|OXY|20240717|15:59:46.010871|S|100|63.17|0|100
C|OXY|20240717|15:59:46.047259|S|42|63.17|0|42
C|OXY|20240717|15:59:46.047408|S|58|63.17|0|58
C|OXY|20240717|15:59:46.107835|S|100|63.17|0|100
C|OXY|20240717|15:59:46.271822|S|100|63.17|0|100
C|OXY|20240717|15:59:46.333310|S|100|63.17|0|100
C|OXY|20240717|15:59:46.383460|S|100|63.17|0|100
C|OXY|20240717|15:59:46.481130|S|100|63.17|0|100
C|OXY|20240717|15:59:46.947559|S|100|63.16|0|100
C|OXY|20240717|15:59:47.002054|S|100|63.16|0|100
C|OXY|20240717|15:59:47.065348|S|100|63.16|0|100
C|OXY|20240717|15:59:47.163743|S|47|63.16|0|47
C|OXY|20240717|15:59:47.226165|S|53|63.16|0|53
C|OXY|20240717|15:59:47.452770|S|100|63.16|0|100
C|OXY|20240717|15:59:47.464410|S|100|63.16|0|100
C|OXY|20240717|15:59:47.588931|S|89|63.16|0|89
C|OXY|20240717|15:59:48.422707|S|10|63.155|0|10
C|OXY|20240717|15:59:48.816352|S|90|63.155|0|90
C|OXY|20240717|15:59:49.764164|S|100|63.155|0|100
C|OXY WS|20240717|12:28:01.423632|S|8|41.27|0|8
C|OZK|20240717|11:10:47.095795|S|103|46.66|0|103
C|OZK|20240717|11:19:19.062700|S|100|46.7|0|100
C|OZK|20240717|11:19:19.062746|S|64|46.7|0|64
C|OZK|20240717|12:14:04.206935|S|5|46.74|0|5
C|OZK|20240717|14:10:58.141945|S|11|46.74|0|11
C|OZK|20240717|14:50:49.812895|S|2|47.04|0|2
C|OZK|20240717|15:26:42.257276|S|10|47.07|0|10
C|OZK|20240717|15:30:14.323768|S|63|47.04|0|63
C|OZK|20240717|15:40:20.172357|S|150|46.92|0|150
C|OZK|20240717|15:54:40.054737|S|100|47.01|0|100
C|OZK|20240717|15:54:50.048934|S|100|47.03|0|100
C|OZK|20240717|15:56:10.605085|S|70|46.93|0|70
C|OZK|20240717|15:58:13.301265|S|1|46.93|0|1
C|PAA|20240717|10:03:21.568268|S|44|19|0|44
C|PAA|20240717|10:17:30.353767|S|25|18.9|0|25
C|PAA|20240717|10:17:30.353839|S|25|18.9|0|25
C|PAA|20240717|10:17:30.353922|S|25|18.9|0|25
C|PAA|20240717|10:17:30.353994|S|25|18.9|0|25
C|PAA|20240717|10:17:30.354033|S|100|18.9|0|100
C|PAA|20240717|11:03:51.118764|S|68|18.905|0|68
C|PAA|20240717|11:07:53.012946|S|68|18.95|0|68
C|PAA|20240717|11:13:42.927130|S|2|18.97|0|2
C|PAA|20240717|11:14:03.458234|S|2|18.96|0|2
C|PAA|20240717|11:16:11.462526|S|100|18.955|0|100
C|PAA|20240717|11:16:11.462708|S|100|18.95|0|100
C|PAA|20240717|11:20:04.834759|S|74|18.94|0|74
C|PAA|20240717|11:29:12.150274|S|7|18.91|0|7
C|PAA|20240717|12:05:16.773961|S|100|18.94|0|100
C|PAA|20240717|12:06:43.527191|S|50|18.93|0|50
C|PAA|20240717|12:17:23.350515|S|57|18.925|0|57
C|PAA|20240717|12:49:24.306057|S|100|18.91|0|100
C|PAA|20240717|12:49:47.537999|S|14|18.915|0|14
C|PAA|20240717|12:49:52.848689|S|100|18.915|0|100
C|PAA|20240717|12:49:56.795262|S|58|18.915|0|58
C|PAA|20240717|12:50:03.339812|S|42|18.92|0|42
C|PAA|20240717|12:51:29.973342|S|42|18.92|0|42
C|PAA|20240717|12:51:29.973342|S|58|18.92|0|58
C|PAA|20240717|12:53:01.348228|S|42|18.92|0|42
C|PAA|20240717|12:53:01.348228|S|58|18.92|0|58
C|PAA|20240717|13:32:06.305311|S|87|18.82|0|87
C|PAA|20240717|13:33:46.812417|S|1|18.82|0|1
C|PAA|20240717|13:51:21.219226|S|1|18.89|0|1
C|PAA|20240717|13:54:53.330436|S|100|18.9|0|100
C|PAA|20240717|14:04:33.015951|S|4|18.835|0|4
C|PAA|20240717|14:11:53.901941|S|1|18.82|0|1
C|PAA|20240717|14:11:53.901941|S|1|18.82|0|1
C|PAA|20240717|14:59:34.690913|S|96|18.87|0|96
C|PAA|20240717|15:03:03.766377|S|1|18.87|0|1
C|PAA|20240717|15:11:59.981166|S|47|18.89|0|47
C|PAA|20240717|15:12:04.145577|S|46|18.89|0|46
C|PAA|20240717|15:12:04.145577|S|1|18.89|0|1
C|PAA|20240717|15:12:04.207550|S|11|18.89|0|11
C|PAA|20240717|15:12:04.962300|S|100|18.9|0|100
C|PAA|20240717|15:16:38.764864|S|100|18.89|0|100
C|PAA|20240717|15:24:23.512287|S|74|18.91|0|74
C|PAA|20240717|15:24:23.512644|S|5|18.91|0|5
C|PAA|20240717|15:24:26.601030|S|21|18.91|0|21
C|PAA|20240717|15:29:49.612109|S|9|18.87|0|9
C|PAA|20240717|15:29:49.612358|S|2|18.87|0|2
C|PAA|20240717|15:32:22.272183|S|100|18.87|0|100
C|PAA|20240717|15:39:36.558698|S|70|18.91|0|70
C|PAA|20240717|15:42:04.370532|S|70|18.92|0|70
C|PAA|20240717|15:42:06.186884|S|32|18.92|0|32
C|PAA|20240717|15:46:38.782909|S|100|18.88|0|100
C|PAA|20240717|15:57:35.406866|S|100|18.85|0|100
C|PAA|20240717|15:57:35.937339|S|180|18.85|0|180
C|PAA|20240717|15:57:35.937339|S|20|18.85|0|20
C|PAA|20240717|15:57:38.097599|S|80|18.85|0|80
C|PAA|20240717|15:57:38.097599|S|20|18.85|0|20
C|PAA|20240717|15:57:39.592212|S|69|18.85|0|69
C|PAA|20240717|15:57:52.587293|S|60|18.85|0|60
C|PAA|20240717|15:57:53.051399|S|100|18.85|0|100
C|PAA|20240717|15:57:58.183227|S|96|18.85|0|96
C|PAA|20240717|15:58:08.975274|S|14|18.85|0|14
C|PAA|20240717|15:58:08.975274|S|86|18.85|0|86
C|PAA|20240717|15:58:08.975734|S|12|18.85|0|12
C|PAA|20240717|15:58:10.127802|S|100|18.85|0|100
C|PAA|20240717|15:58:26.668919|S|100|18.85|0|100
C|PAA|20240717|15:58:41.572917|S|300|18.85|0|300
C|PAA|20240717|15:58:47.672878|S|100|18.85|0|100
C|PAA|20240717|15:58:47.936025|S|100|18.85|0|100
C|PAA|20240717|15:58:50.199627|S|100|18.85|0|100
C|PAA|20240717|15:58:50.209411|S|100|18.85|0|100
C|PAAA|20240717|12:41:44.548688|S|100|51|0|100
C|PAAA|20240717|15:01:39.792280|S|100|51.01|0|100
C|PAAA|20240717|15:05:50.491956|S|100|51.01|0|100
C|PAAS|20240717|10:02:31.946259|S|10|24.14|0|10
C|PAAS|20240717|10:02:31.946270|S|10|24.14|0|10
C|PAAS|20240717|10:02:32.745291|S|8|24.14|0|8
C|PAAS|20240717|10:02:32.745307|S|8|24.14|0|8
C|PAAS|20240717|10:03:30.905672|S|3|24.12|0|3
C|PAAS|20240717|10:03:30.905672|S|9|24.12|0|9
C|PAAS|20240717|10:03:30.905735|S|88|24.12|0|88
C|PAAS|20240717|10:03:43.806274|S|2|24.12|0|2
C|PAAS|20240717|10:03:43.806285|S|2|24.12|0|2
C|PAAS|20240717|10:03:54.558921|S|65|24.12|0|65
C|PAAS|20240717|10:03:54.559397|S|135|24.12|0|135
C|PAAS|20240717|10:03:56.361203|S|3|24.09|0|3
C|PAAS|20240717|10:07:19.788550|S|100|24.1|0|100
C|PAAS|20240717|10:07:30.823743|S|20|24.12|0|20
C|PAAS|20240717|10:07:30.823743|S|5|24.12|0|5
C|PAAS|20240717|10:10:54.234333|S|75|24|0|75
C|PAAS|20240717|10:10:54.234345|S|25|24|0|25
C|PAAS|20240717|10:11:13.060264|S|85|23.98|0|85
C|PAAS|20240717|10:11:13.060265|S|2|23.98|0|2
C|PAAS|20240717|10:11:17.076704|S|2|23.99|0|2
C|PAAS|20240717|10:11:17.175814|S|88|23.98|0|88
C|PAAS|20240717|10:11:17.175831|S|9|23.98|0|9
C|PAAS|20240717|10:11:17.176295|S|2|23.98|0|2
C|PAAS|20240717|10:11:20.014968|S|75|23.99|0|75
C|PAAS|20240717|10:11:20.884391|S|4|23.98|0|4
C|PAAS|20240717|10:11:20.884455|S|196|23.98|0|196
C|PAAS|20240717|10:12:00.571533|S|54|23.95|0|54
C|PAAS|20240717|10:12:15.995553|S|4|23.91|0|4
C|PAAS|20240717|10:12:15.995620|S|200|23.91|0|200
C|PAAS|20240717|10:13:08.310045|S|10|23.96|0|10
C|PAAS|20240717|10:50:20.731107|S|100|23.81|0|100
C|PAAS|20240717|10:50:32.372891|S|100|23.79|0|100
C|PAAS|20240717|10:53:16.384126|S|3|23.73|0|3
C|PAAS|20240717|10:53:16.384186|S|200|23.73|0|200
C|PAAS|20240717|11:20:12.562436|S|5|23.72|0|5
C|PAAS|20240717|12:16:15.020155|S|41|23.49|0|41
C|PAAS|20240717|12:39:48.284314|S|4|23.49|0|4
C|PAAS|20240717|12:39:48.284314|S|4|23.49|0|4
C|PAAS|20240717|12:39:48.284473|S|4|23.49|0|4
C|PAAS|20240717|13:06:35.137675|S|5|23.68|0|5
C|PAAS|20240717|13:07:26.133435|S|100|23.68|0|100
C|PAAS|20240717|13:18:07.314778|S|200|23.68|0|200
C|PAAS|20240717|13:48:23.390979|S|41|23.63|0|41
C|PAAS|20240717|14:00:58.108375|S|800|23.63|0|800
C|PAAS|20240717|14:00:58.108977|S|300|23.63|0|300
C|PAAS|20240717|14:04:56.788624|S|5|23.6|0|5
C|PAAS|20240717|14:11:51.395139|S|100|23.65|0|100
C|PAAS|20240717|14:11:51.408241|S|100|23.65|0|100
C|PAAS|20240717|14:11:51.417970|S|100|23.65|0|100
C|PAAS|20240717|14:11:51.427559|S|100|23.65|0|100
C|PAAS|20240717|14:16:01.206611|S|35|23.66|0|35
C|PAAS|20240717|14:17:52.226634|S|100|23.67|0|100
C|PAAS|20240717|14:20:40.334227|S|5|23.68|0|5
C|PAAS|20240717|14:22:08.057177|S|14|23.66|0|14
C|PAAS|20240717|14:31:43.263789|S|5|23.66|0|5
C|PAAS|20240717|14:31:43.263789|S|5|23.66|0|5
C|PAAS|20240717|14:35:17.065275|S|78|23.67|0|78
C|PAAS|20240717|14:42:26.729307|S|1|23.68|0|1
C|PAAS|20240717|14:44:48.190812|S|28|23.67|0|28
C|PAAS|20240717|14:58:40.935069|S|7|23.66|0|7
C|PAAS|20240717|14:59:49.942556|S|2|23.66|0|2
C|PAAS|20240717|15:00:36.965063|S|100|23.68|0|100
C|PAAS|20240717|15:01:30.743075|S|8|23.67|0|8
C|PAAS|20240717|15:03:46.293400|S|4|23.66|0|4
C|PAAS|20240717|15:13:10.300382|S|1|23.69|0|1
C|PAAS|20240717|15:19:13.081157|S|100|23.64|0|100
C|PAAS|20240717|15:20:06.372575|S|100|23.65|0|100
C|PAAS|20240717|15:21:16.812349|S|13|23.65|0|13
C|PAAS|20240717|15:24:31.407075|S|44|23.66|0|44
C|PAAS|20240717|15:26:47.102960|S|8|23.64|0|8
C|PAAS|20240717|15:26:47.102960|S|6|23.64|0|6
C|PAAS|20240717|15:29:37.459019|S|72|23.68|0|72
C|PAAS|20240717|15:32:41.933235|S|15|23.69|0|15
C|PAAS|20240717|15:32:41.933236|S|10|23.69|0|10
C|PAAS|20240717|15:33:54.096244|S|1|23.69|0|1
C|PAAS|20240717|15:35:08.176637|S|99|23.69|0|99
C|PAAS|20240717|15:35:08.176638|S|1|23.69|0|1
C|PAAS|20240717|15:35:10.511568|S|99|23.69|0|99
C|PAAS|20240717|15:36:28.566814|S|97|23.67|0|97
C|PAAS|20240717|15:37:15.019160|S|78|23.69|0|78
C|PAAS|20240717|15:37:16.786505|S|22|23.69|0|22
C|PAAS|20240717|15:39:49.793526|S|12|23.68|0|12
C|PAAS|20240717|15:40:46.713686|S|37|23.68|0|37
C|PAAS|20240717|15:41:35.021525|S|100|23.68|0|100
C|PAAS|20240717|15:41:41.359588|S|8|23.67|0|8
C|PAAS|20240717|15:41:41.359588|S|10|23.67|0|10
C|PAAS|20240717|15:41:41.359588|S|8|23.67|0|8
C|PAAS|20240717|15:44:04.256365|S|6|23.67|0|6
C|PAAS|20240717|15:44:04.256365|S|9|23.67|0|9
C|PAAS|20240717|15:45:07.434391|S|100|23.68|0|100
C|PAAS|20240717|15:45:26.985667|S|20|23.66|0|20
C|PAAS|20240717|15:45:26.985668|S|15|23.66|0|15
C|PAAS|20240717|15:49:55.609631|S|92|23.66|0|92
C|PAAS|20240717|15:49:55.609631|S|100|23.66|0|100
C|PAAS|20240717|15:50:00.102894|S|5|23.66|0|5
C|PAAS|20240717|15:50:00.102987|S|15|23.66|0|15
C|PAAS|20240717|15:50:00.691888|S|150|23.665|0|150
C|PAAS|20240717|15:50:00.691894|S|37|23.665|0|37
C|PAAS|20240717|15:52:00.147020|S|1|23.66|0|1
C|PAAS|20240717|15:52:00.147021|S|1|23.66|0|1
C|PAAS|20240717|15:52:00.438667|S|1|23.65|0|1
C|PAAS|20240717|15:52:00.438667|S|1|23.65|0|1
C|PAAS|20240717|15:53:14.093985|S|1|23.65|0|1
C|PAAS|20240717|15:53:14.093985|S|6|23.65|0|6
C|PAAS|20240717|15:53:45.768977|S|7|23.65|0|7
C|PAAS|20240717|15:53:45.768977|S|13|23.65|0|13
C|PAAS|20240717|15:53:48.335431|S|31|23.65|0|31
C|PAAS|20240717|15:53:48.393943|S|17|23.65|0|17
C|PAAS|20240717|15:54:06.102171|S|41|23.64|0|41
C|PAAS|20240717|15:55:02.600174|S|1|23.64|0|1
C|PAAS|20240717|15:55:10.122602|S|6|23.645|0|6
C|PAAS|20240717|15:55:13.491050|S|10|23.64|0|10
C|PAAS|20240717|15:55:13.491050|S|1|23.64|0|1
C|PAAS|20240717|15:55:39.548909|S|12|23.65|0|12
C|PAAS|20240717|15:55:40.442786|S|8|23.65|0|8
C|PAAS|20240717|15:55:41.617644|S|10|23.65|0|10
C|PAAS|20240717|15:56:00.438985|S|13|23.65|0|13
C|PAAS|20240717|15:56:00.438985|S|14|23.65|0|14
C|PAAS|20240717|15:56:04.048022|S|100|23.64|0|100
C|PAAS|20240717|15:56:14.802952|S|32|23.64|0|32
C|PAAS|20240717|15:56:14.861705|S|6|23.63|0|6
C|PAAS|20240717|15:56:14.861705|S|4|23.63|0|4
C|PAAS|20240717|15:56:14.861705|S|10|23.63|0|10
C|PAAS|20240717|15:56:14.861706|S|1|23.63|0|1
C|PAAS|20240717|15:56:24.144634|S|100|23.63|0|100
C|PAAS|20240717|15:56:24.144934|S|100|23.63|0|100
C|PAAS|20240717|15:57:15.573822|S|100|23.64|0|100
C|PAAS|20240717|15:57:34.935096|S|100|23.64|0|100
C|PAAS|20240717|15:57:36.618742|S|1|23.62|0|1
C|PAAS|20240717|15:57:36.618742|S|43|23.62|0|43
C|PAAS|20240717|15:57:36.618742|S|1|23.62|0|1
C|PAAS|20240717|15:57:36.618744|S|22|23.62|0|22
C|PAAS|20240717|15:57:36.618744|S|3|23.62|0|3
C|PAAS|20240717|15:57:36.619006|S|100|23.63|0|100
C|PAAS|20240717|15:57:37.156455|S|200|23.63|0|200
C|PAAS|20240717|15:58:07.411509|S|100|23.63|0|100
C|PAAS|20240717|15:58:31.693008|S|100|23.64|0|100
C|PAAS|20240717|15:58:44.031026|S|100|23.63|0|100
C|PAAS|20240717|15:58:51.606833|S|100|23.63|0|100
C|PAAS|20240717|15:58:55.729454|S|46|23.63|0|46
C|PAAS|20240717|15:58:55.729471|S|54|23.63|0|54
C|PAAS|20240717|15:58:56.043094|S|100|23.63|0|100
C|PAAS|20240717|15:58:56.564308|S|100|23.63|0|100
C|PAAS|20240717|15:59:02.520996|S|100|23.64|0|100
C|PAAS|20240717|15:59:02.568361|S|100|23.64|0|100
C|PAAS|20240717|15:59:02.568430|S|100|23.64|0|100
C|PAAS|20240717|15:59:09.592848|S|18|23.63|0|18
C|PAAS|20240717|15:59:09.592848|S|5|23.63|0|5
C|PAAS|20240717|15:59:10.853702|S|9|23.63|0|9
C|PAAS|20240717|15:59:10.860667|S|9|23.63|0|9
C|PAAS|20240717|15:59:12.450890|S|100|23.635|0|100
C|PAAS|20240717|15:59:14.569531|S|83|23.63|0|83
C|PAAS|20240717|15:59:14.569553|S|17|23.63|0|17
C|PAAS|20240717|15:59:15.453629|S|100|23.63|0|100
C|PAAS|20240717|15:59:15.454341|S|100|23.63|0|100
C|PAAS|20240717|15:59:15.454358|S|100|23.63|0|100
C|PAAS|20240717|15:59:15.511244|S|10|23.62|0|10
C|PAAS|20240717|15:59:19.449763|S|100|23.625|0|100
C|PAAS|20240717|15:59:27.396246|S|30|23.62|0|30
C|PAAS|20240717|15:59:27.396246|S|70|23.62|0|70
C|PAAS|20240717|15:59:33.644590|S|100|23.62|0|100
C|PAAS|20240717|15:59:33.658019|S|100|23.62|0|100
C|PAAS|20240717|15:59:33.728981|S|100|23.62|0|100
C|PAAS|20240717|15:59:33.791969|S|100|23.62|0|100
C|PAAS|20240717|15:59:33.845731|S|100|23.62|0|100
C|PAAS|20240717|15:59:40.855602|S|10|23.61|0|10
C|PAAS|20240717|15:59:40.947639|S|10|23.61|0|10
C|PAAS|20240717|15:59:41.001016|S|5|23.61|0|5
C|PAAS|20240717|15:59:41.001299|S|10|23.61|0|10
C|PAAS|20240717|15:59:41.001347|S|5|23.61|0|5
C|PAAS|20240717|15:59:41.040026|S|10|23.61|0|10
C|PAAS|20240717|15:59:41.131704|S|10|23.61|0|10
C|PAAS|20240717|15:59:48.281577|S|47|23.6|0|47
C|PAAS|20240717|15:59:50.737492|S|100|23.58|0|100
C|PAAS|20240717|15:59:51.362804|S|18|23.58|0|18
C|PAAS|20240717|15:59:51.629922|S|82|23.575|0|82
C|PAAS|20240717|15:59:58.854338|S|3|23.56|0|3
C|PAC|20240717|12:07:17.798055|S|2|165.11|0|2
C|PAC|20240717|12:45:56.823293|S|24|164.63|0|24
C|PAC|20240717|12:45:56.845772|S|24|165.25|0|24
C|PAC|20240717|12:45:56.847343|S|4|165.24|0|4
C|PAC|20240717|13:38:51.442525|S|2|165.49|0|2
C|PAC|20240717|14:35:41.812731|S|1|164.75|0|1
C|PACB|20240717|09:30:14.352246|S|2|2.04|0|2
C|PACB|20240717|09:30:44.646695|S|100|2.13|0|100
C|PACB|20240717|09:30:57.330307|S|100|2.135|0|100
C|PACB|20240717|09:30:59.724788|S|100|2.135|0|100
C|PACB|20240717|09:31:00.682672|S|100|2.135|0|100
C|PACB|20240717|09:31:00.685835|S|100|2.12|0|100
C|PACB|20240717|09:31:06.342932|S|2|2.15|0|2
C|PACB|20240717|09:31:06.342932|S|100|2.15|0|100
C|PACB|20240717|09:31:06.343414|S|82|2.15|0|82
C|PACB|20240717|09:31:23.569325|S|100|2.16|0|100
C|PACB|20240717|09:31:29.822612|S|100|2.155|0|100
C|PACB|20240717|09:31:30.275753|S|100|2.15|0|100
C|PACB|20240717|09:31:40.306530|S|100|2.155|0|100
C|PACB|20240717|09:31:56.699279|S|100|2.195|0|100
C|PACB|20240717|09:32:35.972636|S|100|2.185|0|100
C|PACB|20240717|09:32:45.753741|S|100|2.175|0|100
C|PACB|20240717|09:33:39.230978|S|46|2.195|0|46
C|PACB|20240717|09:33:39.767731|S|46|2.195|0|46
C|PACB|20240717|09:34:13.802855|S|100|2.22|0|100
C|PACB|20240717|09:34:32.791849|S|54|2.2|0|54
C|PACB|20240717|09:34:59.397757|S|3|2.19|0|3
C|PACB|20240717|09:35:39.257660|S|5|2.19|0|5
C|PACB|20240717|09:35:56.688245|S|35|2.19|0|35
C|PACB|20240717|09:36:13.411505|S|2|2.16|0|2
C|PACB|20240717|09:37:18.527797|S|100|2.165|0|100
C|PACB|20240717|09:37:39.332054|S|88|2.18|0|88
C|PACB|20240717|09:38:57.862517|S|1|2.17|0|1
C|PACB|20240717|09:41:14.009363|S|100|2.16|0|100
C|PACB|20240717|09:41:35.047673|S|100|2.15|0|100
C|PACB|20240717|09:41:45.627519|S|100|2.14|0|100
C|PACB|20240717|09:42:33.358161|S|100|2.11|0|100
C|PACB|20240717|09:42:52.621484|S|3|2.1|0|3
C|PACB|20240717|09:43:48.188079|S|100|2.1|0|100
C|PACB|20240717|09:44:02.365869|S|100|2.11|0|100
C|PACB|20240717|09:44:04.674922|S|100|2.11|0|100
C|PACB|20240717|09:44:17.229781|S|37|2.12|0|37
C|PACB|20240717|09:44:17.229781|S|63|2.12|0|63
C|PACB|20240717|09:45:11.631653|S|100|2.1|0|100
C|PACB|20240717|09:45:11.942951|S|63|2.1|0|63
C|PACB|20240717|09:45:12.603643|S|100|2.1|0|100
C|PACB|20240717|09:45:16.517721|S|100|2.09|0|100
C|PACB|20240717|09:45:17.079191|S|100|2.09|0|100
C|PACB|20240717|09:47:06.794111|S|22|2.09|0|22
C|PACB|20240717|09:47:21.093024|S|100|2.08|0|100
C|PACB|20240717|09:47:34.937685|S|337|2.125|0|337
C|PACB|20240717|09:47:55.005096|S|63|2.11|0|63
C|PACB|20240717|09:48:15.153884|S|49|2.095|0|49
C|PACB|20240717|09:50:17.294770|S|200|2.16|0|200
C|PACB|20240717|09:50:20.887077|S|156|2.17|0|156
C|PACB|20240717|09:50:33.410098|S|42|2.17|0|42
C|PACB|20240717|09:50:56.238486|S|100|2.17|0|100
C|PACB|20240717|09:50:56.238601|S|100|2.17|0|100
C|PACB|20240717|09:50:56.239228|S|100|2.17|0|100
C|PACB|20240717|09:51:05.035570|S|1|2.17|0|1
C|PACB|20240717|09:51:40.902789|S|101|2.16|0|101
C|PACB|20240717|09:52:03.065578|S|200|2.135|0|200
C|PACB|20240717|09:53:14.877419|S|200|2.16|0|200
C|PACB|20240717|09:53:15.154675|S|200|2.16|0|200
C|PACB|20240717|09:53:15.755145|S|100|2.16|0|100
C|PACB|20240717|09:53:16.061777|S|100|2.16|0|100
C|PACB|20240717|09:53:16.067236|S|100|2.16|0|100
C|PACB|20240717|09:53:16.067236|S|100|2.16|0|100
C|PACB|20240717|09:56:28.631043|S|100|2.19|0|100
C|PACB|20240717|09:56:33.995751|S|200|2.21|0|200
C|PACB|20240717|09:58:23.188060|S|100|2.21|0|100
C|PACB|20240717|09:58:23.188060|S|100|2.21|0|100
C|PACB|20240717|09:58:23.188075|S|100|2.21|0|100
C|PACB|20240717|09:58:43.424998|S|100|2.22|0|100
C|PACB|20240717|09:59:01.902507|S|100|2.21|0|100
C|PACB|20240717|09:59:13.593888|S|100|2.2|0|100
C|PACB|20240717|09:59:29.494565|S|100|2.22|0|100
C|PACB|20240717|10:00:02.919670|S|100|2.22|0|100
C|PACB|20240717|10:02:09.673118|S|100|2.22|0|100
C|PACB|20240717|10:02:28.791156|S|300|2.21|0|300
C|PACB|20240717|10:02:41.213384|S|300|2.18|0|300
C|PACB|20240717|10:02:59.898664|S|231|2.18|0|231
C|PACB|20240717|10:02:59.940792|S|300|2.18|0|300
C|PACB|20240717|10:03:00.521548|S|100|2.18|0|100
C|PACB|20240717|10:03:00.522015|S|100|2.18|0|100
C|PACB|20240717|10:03:04.015606|S|87|2.18|0|87
C|PACB|20240717|10:04:10.643759|S|100|2.17|0|100
C|PACB|20240717|10:05:02.027162|S|100|2.15|0|100
C|PACB|20240717|10:05:02.027163|S|106|2.15|0|106
C|PACB|20240717|10:05:02.032442|S|100|2.16|0|100
C|PACB|20240717|10:05:02.158663|S|400|2.16|0|400
C|PACB|20240717|10:05:25.028162|S|100|2.15|0|100
C|PACB|20240717|10:05:34.732235|S|100|2.15|0|100
C|PACB|20240717|10:06:13.933563|S|100|2.14|0|100
C|PACB|20240717|10:06:37.619048|S|100|2.14|0|100
C|PACB|20240717|10:06:56.310578|S|100|2.15|0|100
C|PACB|20240717|10:06:56.310578|S|100|2.15|0|100
C|PACB|20240717|10:08:14.984449|S|100|2.15|0|100
C|PACB|20240717|10:08:15.321680|S|100|2.16|0|100
C|PACB|20240717|10:08:15.580996|S|200|2.17|0|200
C|PACB|20240717|10:09:27.569286|S|100|2.17|0|100
C|PACB|20240717|10:09:31.084447|S|100|2.17|0|100
C|PACB|20240717|10:09:31.084447|S|100|2.17|0|100
C|PACB|20240717|10:09:31.084448|S|100|2.17|0|100
C|PACB|20240717|10:10:03.896756|S|100|2.19|0|100
C|PACB|20240717|10:10:44.243440|S|100|2.17|0|100
C|PACB|20240717|10:11:28.140914|S|100|2.17|0|100
C|PACB|20240717|10:11:37.741050|S|11|2.16|0|11
C|PACB|20240717|10:11:41.767985|S|100|2.13|0|100
C|PACB|20240717|10:11:52.832779|S|100|2.14|0|100
C|PACB|20240717|10:11:52.832779|S|300|2.14|0|300
C|PACB|20240717|10:11:53.989333|S|100|2.14|0|100
C|PACB|20240717|10:12:17.580185|S|100|2.14|0|100
C|PACB|20240717|10:12:26.997563|S|100|2.15|0|100
C|PACB|20240717|10:12:26.997563|S|311|2.15|0|311
C|PACB|20240717|10:12:50.523994|S|150|2.15|0|150
C|PACB|20240717|10:14:44.589075|S|10|2.15|0|10
C|PACB|20240717|10:15:51.419419|S|140|2.14|0|140
C|PACB|20240717|10:15:55.661589|S|1|2.13|0|1
C|PACB|20240717|10:16:17.222722|S|100|2.13|0|100
C|PACB|20240717|10:16:21.432349|S|100|2.12|0|100
C|PACB|20240717|10:17:58.299588|S|400|2.14|0|400
C|PACB|20240717|10:17:58.338272|S|100|2.15|0|100
C|PACB|20240717|10:18:00.238085|S|129|2.13|0|129
C|PACB|20240717|10:19:03.796001|S|100|2.14|0|100
C|PACB|20240717|10:20:13.250623|S|100|2.15|0|100
C|PACB|20240717|10:21:05.170228|S|100|2.14|0|100
C|PACB|20240717|10:21:15.871488|S|100|2.14|0|100
C|PACB|20240717|10:21:42.074570|S|9|2.15|0|9
C|PACB|20240717|10:21:42.074581|S|91|2.15|0|91
C|PACB|20240717|10:22:10.012891|S|100|2.15|0|100
C|PACB|20240717|10:22:12.371833|S|19|2.15|0|19
C|PACB|20240717|10:22:20.120915|S|100|2.14|0|100
C|PACB|20240717|10:22:55.142634|S|500|2.135|0|500
C|PACB|20240717|10:23:01.860996|S|100|2.14|0|100
C|PACB|20240717|10:23:03.090445|S|500|2.15|0|500
C|PACB|20240717|10:24:47.148085|S|100|2.15|0|100
C|PACB|20240717|10:25:32.658523|S|500|2.13|0|500
C|PACB|20240717|10:25:45.551568|S|100|2.14|0|100
C|PACB|20240717|10:25:46.553382|S|100|2.14|0|100
C|PACB|20240717|10:25:47.555834|S|100|2.14|0|100
C|PACB|20240717|10:26:04.349402|S|900|2.14|0|900
C|PACB|20240717|10:26:18.676228|S|100|2.15|0|100
C|PACB|20240717|10:28:28.338246|S|100|2.11|0|100
C|PACB|20240717|10:29:15.005902|S|100|2.12|0|100
C|PACB|20240717|10:29:17.167800|S|100|2.12|0|100
C|PACB|20240717|10:32:40.501471|S|100|2.15|0|100
C|PACB|20240717|10:33:21.201358|S|6|2.15|0|6
C|PACB|20240717|10:34:29.603689|S|100|2.15|0|100
C|PACB|20240717|10:35:03.646370|S|100|2.16|0|100
C|PACB|20240717|10:39:06.483333|S|24|2.12|0|24
C|PACB|20240717|10:44:55.858517|S|1|2.12|0|1
C|PACB|20240717|10:45:23.015484|S|500|2.13|0|500
C|PACB|20240717|10:45:23.515275|S|500|2.13|0|500
C|PACB|20240717|10:45:23.516238|S|500|2.13|0|500
C|PACB|20240717|10:45:34.552916|S|500|2.12|0|500
C|PACB|20240717|10:48:41.480706|S|100|2.12|0|100
C|PACB|20240717|10:51:18.557412|S|100|2.12|0|100
C|PACB|20240717|10:52:33.153379|S|500|2.12|0|500
C|PACB|20240717|10:55:48.436523|S|500|2.1|0|500
C|PACB|20240717|10:55:50.489631|S|100|2.1|0|100
C|PACB|20240717|11:00:43.116531|S|399|2.12|0|399
C|PACB|20240717|11:07:26.922448|S|200|2.1|0|200
C|PACB|20240717|11:10:16.747062|S|480|2.14|0|480
C|PACB|20240717|11:18:55.369482|S|58|2.11|0|58
C|PACB|20240717|11:22:41.073205|S|200|2.08|0|200
C|PACB|20240717|11:28:55.949763|S|200|2.1|0|200
C|PACB|20240717|11:28:55.949763|S|25|2.1|0|25
C|PACB|20240717|11:32:41.349440|S|38|2.1|0|38
C|PACB|20240717|11:41:44.196242|S|800|2.11|0|800
C|PACB|20240717|11:50:43.025002|S|139|2.1|0|139
C|PACB|20240717|11:54:49.568828|S|361|2.09|0|361
C|PACB|20240717|11:55:04.231352|S|600|2.09|0|600
C|PACB|20240717|11:55:11.356353|S|200|2.09|0|200
C|PACB|20240717|11:55:13.792760|S|788|2.09|0|788
C|PACB|20240717|12:09:37.150237|S|200|2.1|0|200
C|PACB|20240717|12:16:51.811739|S|800|2.06|0|800
C|PACB|20240717|12:16:51.916721|S|600|2.06|0|600
C|PACB|20240717|12:17:32.290488|S|700|2.06|0|700
C|PACB|20240717|12:17:32.590493|S|700|2.06|0|700
C|PACB|20240717|12:17:35.441108|S|700|2.06|0|700
C|PACB|20240717|12:17:36.817602|S|500|2.06|0|500
C|PACB|20240717|12:30:36.200012|S|100|2.04|0|100
C|PACB|20240717|12:30:51.240269|S|100|2.05|0|100
C|PACB|20240717|12:30:51.240321|S|100|2.05|0|100
C|PACB|20240717|12:30:51.240735|S|100|2.05|0|100
C|PACB|20240717|12:37:15.259976|S|138|2.05|0|138
C|PACB|20240717|12:37:15.263525|S|200|2.05|0|200
C|PACB|20240717|12:38:16.069419|S|100|2.04|0|100
C|PACB|20240717|12:40:54.486398|S|2|2.02|0|2
C|PACB|20240717|12:46:13.064051|S|80|2|0|80
C|PACB|20240717|12:46:13.064051|S|900|1.995|0|900
C|PACB|20240717|12:46:13.064126|S|100|2|0|100
C|PACB|20240717|12:46:44.010527|S|900|2.01|0|900
C|PACB|20240717|12:49:56.983626|S|385|2.01|0|385
C|PACB|20240717|12:49:56.983731|S|315|2.01|0|315
C|PACB|20240717|12:54:55.014167|S|600|2.03|0|600
C|PACB|20240717|12:55:58.776105|S|41|2.04|0|41
C|PACB|20240717|12:55:58.776261|S|191|2.04|0|191
C|PACB|20240717|12:55:58.778493|S|300|2.04|0|300
C|PACB|20240717|12:55:58.778707|S|78|2.04|0|78
C|PACB|20240717|13:05:09.613886|S|400|2.06|0|400
C|PACB|20240717|13:05:10.411729|S|400|2.06|0|400
C|PACB|20240717|13:05:10.911751|S|400|2.06|0|400
C|PACB|20240717|13:05:32.607448|S|200|2.05|0|200
C|PACB|20240717|13:05:33.799890|S|700|2.05|0|700
C|PACB|20240717|13:06:53.871581|S|100|2.04|0|100
C|PACB|20240717|13:08:09.974543|S|100|2.04|0|100
C|PACB|20240717|13:08:09.974543|S|100|2.04|0|100
C|PACB|20240717|13:08:28.136967|S|100|2.04|0|100
C|PACB|20240717|13:09:09.730272|S|100|2.04|0|100
C|PACB|20240717|13:09:25.221752|S|100|2.04|0|100
C|PACB|20240717|13:09:35.509357|S|69|2.04|0|69
C|PACB|20240717|13:09:35.509358|S|31|2.04|0|31
C|PACB|20240717|13:10:23.397934|S|100|2.04|0|100
C|PACB|20240717|13:10:23.397934|S|69|2.04|0|69
C|PACB|20240717|13:10:23.397934|S|113|2.04|0|113
C|PACB|20240717|13:13:44.947871|S|38|2.02|0|38
C|PACB|20240717|13:13:44.947871|S|62|2.02|0|62
C|PACB|20240717|13:13:57.200804|S|100|2.02|0|100
C|PACB|20240717|13:14:11.416239|S|100|2.02|0|100
C|PACB|20240717|13:17:25.482003|S|100|2.03|0|100
C|PACB|20240717|13:17:29.982690|S|532|2.03|0|532
C|PACB|20240717|13:22:00.314655|S|682|2.02|0|682
C|PACB|20240717|13:22:19.023618|S|100|2|0|100
C|PACB|20240717|13:22:58.916690|S|100|2|0|100
C|PACB|20240717|13:24:53.466006|S|271|2.02|0|271
C|PACB|20240717|13:25:10.505347|S|310|2.02|0|310
C|PACB|20240717|13:29:13.119398|S|45|2.03|0|45
C|PACB|20240717|13:31:45.806193|S|100|2.02|0|100
C|PACB|20240717|13:32:00.389788|S|600|2.02|0|600
C|PACB|20240717|13:32:00.936201|S|100|2.02|0|100
C|PACB|20240717|13:36:41.300157|S|437|2.02|0|437
C|PACB|20240717|13:37:17.817443|S|300|2.01|0|300
C|PACB|20240717|13:37:35.020872|S|100|2.015|0|100
C|PACB|20240717|13:38:01.192360|S|339|2.03|0|339
C|PACB|20240717|13:38:03.785706|S|290|2.02|0|290
C|PACB|20240717|13:38:03.785707|S|100|2.02|0|100
C|PACB|20240717|13:38:17.452398|S|280|2.02|0|280
C|PACB|20240717|13:45:08.506005|S|100|2.02|0|100
C|PACB|20240717|13:50:17.774790|S|1100|2.02|0|1100
C|PACB|20240717|13:55:21.413801|S|100|2.02|0|100
C|PACB|20240717|14:00:41.231375|S|2|2.02|0|2
C|PACB|20240717|14:01:11.256578|S|2|2.02|0|2
C|PACB|20240717|14:05:30.365926|S|100|2.01|0|100
C|PACB|20240717|14:05:42.691786|S|100|2.01|0|100
C|PACB|20240717|14:05:47.595108|S|100|2.01|0|100
C|PACB|20240717|14:05:49.595179|S|43|2.02|0|43
C|PACB|20240717|14:06:10.371657|S|100|2.02|0|100
C|PACB|20240717|14:06:33.146575|S|5|2.03|0|5
C|PACB|20240717|14:06:33.146576|S|33|2.03|0|33
C|PACB|20240717|14:06:41.783096|S|67|2.03|0|67
C|PACB|20240717|14:07:41.983705|S|3|2.04|0|3
C|PACB|20240717|14:07:59.981475|S|18|2.03|0|18
C|PACB|20240717|14:10:05.541102|S|265|2.03|0|265
C|PACB|20240717|14:10:05.541342|S|135|2.03|0|135
C|PACB|20240717|14:15:46.847722|S|2|2.04|0|2
C|PACB|20240717|14:15:49.575131|S|350|2.04|0|350
C|PACB|20240717|14:16:34.961568|S|4|2.03|0|4
C|PACB|20240717|14:17:46.468899|S|3|2.03|0|3
C|PACB|20240717|14:20:56.048128|S|600|2.03|0|600
C|PACB|20240717|14:28:18.999123|S|1|2.02|0|1
C|PACB|20240717|14:28:18.999123|S|1|2.02|0|1
C|PACB|20240717|14:28:18.999123|S|1|2.02|0|1
C|PACB|20240717|14:28:18.999124|S|100|2.02|0|100
C|PACB|20240717|14:28:18.999217|S|851|2.02|0|851
C|PACB|20240717|14:30:49.224074|S|100|2.02|0|100
C|PACB|20240717|14:30:49.224074|S|700|2.02|0|700
C|PACB|20240717|14:30:49.224075|S|100|2.02|0|100
C|PACB|20240717|14:31:05.290478|S|970|2.02|0|970
C|PACB|20240717|14:34:01.851259|S|400|2.05|0|400
C|PACB|20240717|14:34:01.851259|S|600|2.05|0|600
C|PACB|20240717|14:35:21.274377|S|51|2.045|0|51
C|PACB|20240717|14:39:46.004767|S|128|2.035|0|128
C|PACB|20240717|14:50:13.070174|S|99|2.035|0|99
C|PACB|20240717|14:50:55.004659|S|100|2.04|0|100
C|PACB|20240717|14:51:02.344411|S|65|2.03|0|65
C|PACB|20240717|14:58:47.756963|S|18|2.02|0|18
C|PACB|20240717|14:58:47.756963|S|33|2.02|0|33
C|PACB|20240717|14:59:47.160391|S|80|2.02|0|80
C|PACB|20240717|14:59:47.979748|S|20|2.02|0|20
C|PACB|20240717|15:03:43.542033|S|65|2.03|0|65
C|PACB|20240717|15:03:44.978255|S|165|2.03|0|165
C|PACB|20240717|15:03:45.985304|S|100|2.03|0|100
C|PACB|20240717|15:03:45.985323|S|100|2.03|0|100
C|PACB|20240717|15:03:45.985323|S|70|2.03|0|70
C|PACB|20240717|15:03:45.985324|S|100|2.03|0|100
C|PACB|20240717|15:14:45.169434|S|400|2.055|0|400
C|PACB|20240717|15:14:55.102077|S|5|2.055|0|5
C|PACB|20240717|15:15:08.071728|S|165|2.05|0|165
C|PACB|20240717|15:15:20.707766|S|200|2.06|0|200
C|PACB|20240717|15:22:50.664336|S|28|2.055|0|28
C|PACB|20240717|15:23:53.985614|S|900|2.055|0|900
C|PACB|20240717|15:24:22.191198|S|1000|2.05|0|1000
C|PACB|20240717|15:24:56.791300|S|1000|2.05|0|1000
C|PACB|20240717|15:27:16.397255|S|400|2.05|0|400
C|PACB|20240717|15:27:16.399366|S|200|2.05|0|200
C|PACB|20240717|15:30:25.530082|S|476|2.05|0|476
C|PACB|20240717|15:30:34.811599|S|24|2.05|0|24
C|PACB|20240717|15:31:48.376354|S|1300|2.06|0|1300
C|PACB|20240717|15:31:49.384562|S|500|2.06|0|500
C|PACB|20240717|15:31:49.384746|S|500|2.06|0|500
C|PACB|20240717|15:31:49.393259|S|300|2.06|0|300
C|PACB|20240717|15:31:49.393260|S|200|2.06|0|200
C|PACB|20240717|15:31:50.943647|S|200|2.06|0|200
C|PACB|20240717|15:31:50.943647|S|300|2.06|0|300
C|PACB|20240717|15:31:50.943786|S|400|2.06|0|400
C|PACB|20240717|15:31:50.943786|S|100|2.06|0|100
C|PACB|20240717|15:31:50.943959|S|100|2.06|0|100
C|PACB|20240717|15:31:50.943959|S|400|2.06|0|400
C|PACB|20240717|15:31:51.024030|S|100|2.06|0|100
C|PACB|20240717|15:31:51.024030|S|300|2.06|0|300
C|PACB|20240717|15:31:51.024030|S|100|2.06|0|100
C|PACB|20240717|15:31:51.743153|S|200|2.06|0|200
C|PACB|20240717|15:31:51.743153|S|300|2.06|0|300
C|PACB|20240717|15:31:51.743272|S|200|2.06|0|200
C|PACB|20240717|15:31:51.743272|S|300|2.06|0|300
C|PACB|20240717|15:31:51.744983|S|200|2.06|0|200
C|PACB|20240717|15:31:51.744983|S|300|2.06|0|300
C|PACB|20240717|15:31:51.744983|S|300|2.06|0|300
C|PACB|20240717|15:34:35.441964|S|16|2.05|0|16
C|PACB|20240717|15:34:35.441964|S|100|2.05|0|100
C|PACB|20240717|15:34:35.530270|S|131|2.06|0|131
C|PACB|20240717|15:35:52.680582|S|5|2.05|0|5
C|PACB|20240717|15:35:52.680582|S|8|2.05|0|8
C|PACB|20240717|15:35:52.680582|S|2|2.05|0|2
C|PACB|20240717|15:35:52.680583|S|8|2.05|0|8
C|PACB|20240717|15:36:01.452206|S|6|2.05|0|6
C|PACB|20240717|15:37:57.201053|S|7|2.05|0|7
C|PACB|20240717|15:39:10.723962|S|900|2.05|0|900
C|PACB|20240717|15:39:47.308373|S|500|2.05|0|500
C|PACB|20240717|15:41:05.442272|S|200|2.04|0|200
C|PACB|20240717|15:41:12.203078|S|100|2.04|0|100
C|PACB|20240717|15:41:16.251973|S|100|2.04|0|100
C|PACB|20240717|15:41:16.264996|S|6|2.04|0|6
C|PACB|20240717|15:41:16.264996|S|3|2.04|0|3
C|PACB|20240717|15:41:16.264996|S|100|2.04|0|100
C|PACB|20240717|15:41:16.264997|S|21|2.04|0|21
C|PACB|20240717|15:41:22.464587|S|300|2.04|0|300
C|PACB|20240717|15:41:29.024336|S|79|2.04|0|79
C|PACB|20240717|15:41:29.024336|S|8|2.04|0|8
C|PACB|20240717|15:42:23.045257|S|100|2.05|0|100
C|PACB|20240717|15:42:23.056685|S|100|2.05|0|100
C|PACB|20240717|15:42:23.057288|S|100|2.05|0|100
C|PACB|20240717|15:42:23.652823|S|100|2.05|0|100
C|PACB|20240717|15:46:00.668077|S|900|2.05|0|900
C|PACB|20240717|15:46:00.668078|S|40|2.05|0|40
C|PACB|20240717|15:46:38.257122|S|2000|2.05|0|2000
C|PACB|20240717|15:47:24.095672|S|133|2.05|0|133
C|PACB|20240717|15:48:04.128499|S|100|2.04|0|100
C|PACB|20240717|15:48:51.801431|S|109|2.045|0|109
C|PACB|20240717|15:50:00.097194|S|100|2.04|0|100
C|PACB|20240717|15:50:03.179443|S|400|2.04|0|400
C|PACB|20240717|15:50:52.840677|S|50|2.04|0|50
C|PACB|20240717|15:53:58.034324|S|100|2.03|0|100
C|PACB|20240717|15:57:42.082020|S|1391|2.05|0|1391
C|PACB|20240717|15:58:05.185726|S|100|2.055|0|100
C|PACB|20240717|15:58:56.564057|S|300|2.04|0|300
C|PACB|20240717|15:58:57.389051|S|200|2.04|0|200
C|PACB|20240717|15:59:00.955076|S|100|2.05|0|100
C|PACB|20240717|15:59:01.404231|S|100|2.05|0|100
C|PACB|20240717|15:59:01.549546|S|100|2.05|0|100
C|PACB|20240717|15:59:03.951739|S|100|2.05|0|100
C|PACB|20240717|15:59:05.957982|S|100|2.045|0|100
C|PACB|20240717|15:59:07.615638|S|500|2.045|0|500
C|PACB|20240717|15:59:10.484784|S|200|2.045|0|200
C|PACB|20240717|15:59:11.788894|S|200|2.045|0|200
C|PACB|20240717|15:59:18.551396|S|600|2.045|0|600
C|PACB|20240717|15:59:19.042636|S|200|2.045|0|200
C|PACB|20240717|15:59:22.467351|S|100|2.045|0|100
C|PACB|20240717|15:59:30.142565|S|100|2.045|0|100
C|PACB|20240717|15:59:33.624552|S|100|2.045|0|100
C|PACB|20240717|15:59:36.272589|S|100|2.04|0|100
C|PACB|20240717|15:59:36.272589|S|941|2.04|0|941
C|PACB|20240717|15:59:37.024249|S|64|2.05|0|64
C|PACB|20240717|15:59:37.024249|S|1436|2.05|0|1436
C|PACB|20240717|15:59:37.026259|S|1436|2.05|0|1436
C|PACB|20240717|15:59:37.026259|S|564|2.05|0|564
C|PACB|20240717|15:59:40.434961|S|100|2.045|0|100
C|PACB|20240717|15:59:40.538522|S|500|2.05|0|500
C|PACB|20240717|15:59:40.543286|S|936|2.05|0|936
C|PACB|20240717|15:59:40.543287|S|64|2.05|0|64
C|PACB|20240717|15:59:40.547223|S|500|2.05|0|500
C|PACB|20240717|15:59:40.614621|S|336|2.05|0|336
C|PACB|20240717|15:59:40.614621|S|164|2.05|0|164
C|PACB|20240717|15:59:40.906791|S|336|2.05|0|336
C|PACB|20240717|15:59:40.906791|S|264|2.05|0|264
C|PACB|20240717|15:59:41.063664|S|500|2.05|0|500
C|PACB|20240717|15:59:44.871888|S|100|2.04|0|100
C|PACB|20240717|15:59:47.361945|S|172|2.05|0|172
C|PACB|20240717|15:59:47.361945|S|408|2.05|0|408
C|PACB|20240717|15:59:47.764916|S|12|2.05|0|12
C|PACB|20240717|15:59:49.319841|S|11|2.04|0|11
C|PACB|20240717|15:59:49.949957|S|50|2.04|0|50
C|PACB|20240717|15:59:49.949958|S|9|2.04|0|9
C|PACB|20240717|15:59:50.433750|S|59|2.05|0|59
C|PACB|20240717|15:59:50.456664|S|24|2.05|0|24
C|PACB|20240717|15:59:50.456664|S|7|2.05|0|7
C|PACB|20240717|15:59:50.645749|S|124|2.04|0|124
C|PACB|20240717|15:59:50.866840|S|58|2.04|0|58
C|PACB|20240717|15:59:50.866840|S|31|2.04|0|31
C|PACB|20240717|15:59:51.246687|S|62|2.04|0|62
C|PACB|20240717|15:59:51.454245|S|20|2.04|0|20
C|PACB|20240717|15:59:51.724267|S|100|2.04|0|100
C|PACB|20240717|15:59:51.746731|S|168|2.04|0|168
C|PACB|20240717|15:59:51.746731|S|381|2.04|0|381
C|PACB|20240717|15:59:51.746731|S|16|2.04|0|16
C|PACB|20240717|15:59:52.142009|S|363|2.04|0|363
C|PACB|20240717|15:59:52.142010|S|312|2.04|0|312
C|PACB|20240717|15:59:52.358245|S|4|2.045|0|4
C|PACB|20240717|15:59:52.509760|S|500|2.05|0|500
C|PACB|20240717|15:59:52.509969|S|317|2.05|0|317
C|PACB|20240717|15:59:52.509969|S|183|2.05|0|183
C|PACB|20240717|15:59:52.593071|S|166|2.05|0|166
C|PACB|20240717|15:59:52.593071|S|334|2.05|0|334
C|PACB|20240717|15:59:53.017408|S|602|2.05|0|602
C|PACB|20240717|15:59:53.017408|S|500|2.05|0|500
C|PACB|20240717|15:59:53.024164|S|500|2.05|0|500
C|PACB|20240717|15:59:53.164444|S|500|2.05|0|500
C|PACB|20240717|15:59:53.205083|S|100|2.05|0|100
C|PACB|20240717|15:59:53.415508|S|336|2.05|0|336
C|PACB|20240717|15:59:53.415509|S|164|2.05|0|164
C|PACB|20240717|15:59:53.784062|S|191|2.05|0|191
C|PACB|20240717|15:59:54.548569|S|100|2.05|0|100
C|PACB|20240717|15:59:55.523944|S|642|2.05|0|642
C|PACB|20240717|15:59:55.673350|S|718|2.04|0|718
C|PACB|20240717|15:59:55.673350|S|53|2.04|0|53
C|PACB|20240717|15:59:55.673350|S|665|2.04|0|665
C|PACB|20240717|15:59:55.863075|S|4|2.04|0|4
C|PACB|20240717|15:59:56.998622|S|26|2.05|0|26
C|PACB|20240717|15:59:58.213531|S|800|2.05|0|800
C|PACB|20240717|15:59:58.242815|S|500|2.05|0|500
C|PACB|20240717|15:59:58.244888|S|364|2.05|0|364
C|PACB|20240717|15:59:58.244888|S|136|2.05|0|136
C|PACB|20240717|15:59:58.249126|S|264|2.05|0|264
C|PACK|20240717|09:33:39.893592|S|31|7.61|0|31
C|PACK|20240717|09:33:39.893735|S|31|7.61|0|31
C|PACK|20240717|09:33:39.893796|S|63|7.61|0|63
C|PACK|20240717|10:28:19.445704|S|1|7.58|0|1
C|PACK|20240717|10:28:19.445804|S|15|7.58|0|15
C|PACK|20240717|10:28:19.445868|S|84|7.58|0|84
C|PACK|20240717|11:45:21.305210|S|3|7.53|0|3
C|PACK|20240717|12:26:14.883821|S|100|7.45|0|100
C|PACK|20240717|12:35:20.062987|S|57|7.44|0|57
C|PACK|20240717|15:27:13.088164|S|100|7.48|0|100
C|PACK|20240717|15:46:22.525490|S|65|7.44|0|65
C|PACK|20240717|15:59:45.537014|S|63|7.385|0|63
C|PACK|20240717|15:59:45.537080|S|37|7.385|0|37
C|PACS|20240717|15:59:43.015392|S|40|33.175|0|40
C|PAG|20240717|10:26:19.690314|S|9|160.78|0|9
C|PAG|20240717|10:26:19.690527|S|19|160.78|0|19
C|PAG|20240717|10:56:22.381462|S|4|160.91|0|4
C|PAG|20240717|13:19:34.430186|S|100|160.86|0|100
C|PAG|20240717|13:19:53.503508|S|50|160.9|0|50
C|PAG|20240717|14:31:22.432868|S|1|161.75|0|1
C|PAG|20240717|15:54:00.345738|S|24|161.62|0|24
C|PAG|20240717|15:54:00.345738|S|24|161.6|0|24
C|PAG|20240717|15:59:46.094041|S|13|161.22|0|13
C|PAG|20240717|15:59:46.094088|S|87|161.22|0|87
C|PAG|20240717|15:59:48.522198|S|24|161.23|0|24
C|PAG|20240717|15:59:48.522207|S|76|161.23|0|76
C|PAGP|20240717|12:49:56.936533|S|100|19.79|0|100
C|PAGP|20240717|12:50:45.937736|S|2|19.8|0|2
C|PAGP|20240717|12:58:37.560587|S|95|19.795|0|95
C|PAGP|20240717|12:58:42.741040|S|100|19.8|0|100
C|PAGP|20240717|13:09:03.854342|S|100|19.72|0|100
C|PAGP|20240717|13:09:23.700570|S|69|19.71|0|69
C|PAGP|20240717|13:20:30.980887|S|100|19.69|0|100
C|PAGP|20240717|13:34:41.188034|S|100|19.69|0|100
C|PAGP|20240717|13:36:10.220395|S|11|19.7|0|11
C|PAGP|20240717|13:44:22.176479|S|100|19.77|0|100
C|PAGP|20240717|13:44:29.989859|S|16|19.77|0|16
C|PAGP|20240717|13:47:27.073702|S|95|19.76|0|95
C|PAGP|20240717|13:47:36.121090|S|35|19.76|0|35
C|PAGP|20240717|13:47:38.343354|S|65|19.76|0|65
C|PAGP|20240717|13:51:33.396177|S|100|19.76|0|100
C|PAGP|20240717|13:53:38.683585|S|95|19.76|0|95
C|PAGP|20240717|13:54:22.590244|S|5|19.76|0|5
C|PAGP|20240717|13:54:22.590244|S|90|19.76|0|90
C|PAGP|20240717|13:57:48.018077|S|100|19.73|0|100
C|PAGP|20240717|14:07:18.896933|S|79|19.69|0|79
C|PAGP|20240717|14:10:03.186903|S|75|19.69|0|75
C|PAGP|20240717|14:15:33.350527|S|90|19.69|0|90
C|PAGP|20240717|14:16:27.535197|S|100|19.69|0|100
C|PAGP|20240717|14:20:14.659031|S|100|19.7|0|100
C|PAGP|20240717|14:23:48.607310|S|2|19.71|0|2
C|PAGP|20240717|14:24:12.756881|S|53|19.71|0|53
C|PAGP|20240717|14:24:39.613115|S|95|19.71|0|95
C|PAGP|20240717|14:27:21.520510|S|100|19.72|0|100
C|PAGP|20240717|14:32:39.344870|S|26|19.73|0|26
C|PAGP|20240717|14:32:52.415598|S|100|19.73|0|100
C|PAGP|20240717|14:33:57.752990|S|87|19.73|0|87
C|PAGP|20240717|14:40:19.110263|S|94|19.74|0|94
C|PAGP|20240717|14:50:49.162696|S|96|19.75|0|96
C|PAGP|20240717|14:59:33.334763|S|12|19.73|0|12
C|PAGP|20240717|15:04:20.483828|S|100|19.73|0|100
C|PAGP|20240717|15:04:32.768468|S|100|19.73|0|100
C|PAGP|20240717|15:05:29.261514|S|100|19.73|0|100
C|PAGP|20240717|15:05:35.350407|S|48|19.74|0|48
C|PAGP|20240717|15:07:49.948563|S|80|19.74|0|80
C|PAGP|20240717|15:07:54.476290|S|20|19.74|0|20
C|PAGP|20240717|15:07:54.476290|S|75|19.74|0|75
C|PAGP|20240717|15:07:56.194518|S|75|19.74|0|75
C|PAGP|20240717|15:07:56.194518|S|5|19.74|0|5
C|PAGP|20240717|15:08:12.595666|S|90|19.74|0|90
C|PAGP|20240717|15:10:44.229876|S|100|19.74|0|100
C|PAGP|20240717|15:11:27.503968|S|49|19.74|0|49
C|PAGP|20240717|15:11:27.504239|S|2|19.74|0|2
C|PAGP|20240717|15:12:04.205875|S|50|19.74|0|50
C|PAGP|20240717|15:13:20.115363|S|89|19.735|0|89
C|PAGP|20240717|15:16:02.858754|S|93|19.75|0|93
C|PAGP|20240717|15:16:02.880810|S|7|19.75|0|7
C|PAGP|20240717|15:16:02.880810|S|89|19.75|0|89
C|PAGP|20240717|15:18:15.078824|S|81|19.75|0|81
C|PAGP|20240717|15:20:55.625062|S|96|19.76|0|96
C|PAGP|20240717|15:21:12.837573|S|4|19.76|0|4
C|PAGP|20240717|15:21:12.837574|S|82|19.76|0|82
C|PAGP|20240717|15:21:39.690646|S|73|19.76|0|73
C|PAGP|20240717|15:21:39.690646|S|14|19.76|0|14
C|PAGP|20240717|15:22:08.000610|S|9|19.76|0|9
C|PAGP|20240717|15:22:08.000610|S|77|19.76|0|77
C|PAGP|20240717|15:22:36.916298|S|30|19.76|0|30
C|PAGP|20240717|15:23:56.784596|S|42|19.77|0|42
C|PAGP|20240717|15:24:20.451905|S|100|19.77|0|100
C|PAGP|20240717|15:24:20.451971|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452051|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452108|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452167|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452227|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452285|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452341|S|10|19.77|0|10
C|PAGP|20240717|15:24:20.452397|S|10|19.77|0|10
C|PAGP|20240717|15:24:36.110138|S|97|19.76|0|97
C|PAGP|20240717|15:24:36.110138|S|197|19.76|0|197
C|PAGP|20240717|15:24:56.566886|S|97|19.76|0|97
C|PAGP|20240717|15:25:56.603465|S|86|19.75|0|86
C|PAGP|20240717|15:27:09.229148|S|12|19.76|0|12
C|PAGP|20240717|15:28:43.965016|S|198|19.765|0|198
C|PAGP|20240717|15:28:59.433016|S|418|19.77|0|418
C|PAGP|20240717|15:28:59.433075|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433152|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433210|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433265|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433321|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433377|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433434|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.433491|S|10|19.77|0|10
C|PAGP|20240717|15:28:59.434072|S|500|19.77|0|500
C|PAGP|20240717|15:32:18.288605|S|100|19.74|0|100
C|PAGP|20240717|15:35:20.787978|S|25|19.73|0|25
C|PAGP|20240717|15:37:27.399395|S|7|19.73|0|7
C|PAGP|20240717|15:38:13.360620|S|100|19.74|0|100
C|PAGP|20240717|15:41:44.658504|S|32|19.77|0|32
C|PAGP|20240717|15:43:06.520948|S|92|19.77|0|92
C|PAGP|20240717|15:43:07.403790|S|8|19.77|0|8
C|PAGP|20240717|15:43:43.905636|S|18|19.75|0|18
C|PAGP|20240717|15:43:43.905636|S|1|19.75|0|1
C|PAGP|20240717|15:43:43.905636|S|1|19.75|0|1
C|PAGP|20240717|15:44:19.052402|S|36|19.76|0|36
C|PAGP|20240717|15:44:19.053463|S|52|19.76|0|52
C|PAGP|20240717|15:44:19.055893|S|32|19.76|0|32
C|PAGP|20240717|15:44:19.055893|S|12|19.76|0|12
C|PAGP|20240717|15:44:25.688665|S|35|19.75|0|35
C|PAGP|20240717|15:44:25.693505|S|4|19.76|0|4
C|PAGP|20240717|15:44:25.693505|S|52|19.76|0|52
C|PAGP|20240717|15:44:25.693506|S|32|19.76|0|32
C|PAGP|20240717|15:47:44.281054|S|100|19.72|0|100
C|PAGP|20240717|15:48:50.306845|S|1|19.72|0|1
C|PAGP|20240717|15:48:50.306845|S|5|19.72|0|5
C|PAGP|20240717|15:49:14.419353|S|52|19.71|0|52
C|PAGP|20240717|15:52:46.668050|S|3|19.69|0|3
C|PAGP|20240717|15:52:46.668050|S|5|19.69|0|5
C|PAGP|20240717|15:52:56.570188|S|5|19.7|0|5
C|PAGP|20240717|15:52:56.570189|S|3|19.7|0|3
C|PAGP|20240717|15:52:56.570189|S|1|19.7|0|1
C|PAGP|20240717|15:53:04.595270|S|100|19.7|0|100
C|PAGP|20240717|15:54:45.980704|S|100|19.7|0|100
C|PAGP|20240717|15:54:55.403587|S|1|19.7|0|1
C|PAGP|20240717|15:54:55.403587|S|4|19.7|0|4
C|PAGP|20240717|15:54:55.403587|S|1|19.7|0|1
C|PAGP|20240717|15:55:20.718198|S|100|19.7|0|100
C|PAGP|20240717|15:58:45.953829|S|5|19.69|0|5
C|PAGP|20240717|15:59:18.013302|S|11|19.68|0|11
C|PAGP|20240717|15:59:50.511029|S|7|19.69|0|7
C|PAGS|20240717|09:37:45.727412|S|14|13.5|0|14
C|PAGS|20240717|09:47:48.610275|S|1|13.37|0|1
C|PAGS|20240717|09:48:47.576703|S|8|13.37|0|8
C|PAGS|20240717|09:54:25.125339|S|100|13.46|0|100
C|PAGS|20240717|09:55:42.595450|S|100|13.44|0|100
C|PAGS|20240717|10:02:50.002026|S|7|13.38|0|7
C|PAGS|20240717|10:03:00.451106|S|100|13.38|0|100
C|PAGS|20240717|10:03:00.451106|S|1|13.38|0|1
C|PAGS|20240717|10:03:54.889528|S|8|13.36|0|8
C|PAGS|20240717|10:04:40.008689|S|51|13.305|0|51
C|PAGS|20240717|10:05:25.283066|S|22|13.27|0|22
C|PAGS|20240717|10:05:39.321597|S|10|13.28|0|10
C|PAGS|20240717|10:06:07.049022|S|100|13.29|0|100
C|PAGS|20240717|10:06:23.305256|S|100|13.28|0|100
C|PAGS|20240717|10:06:43.914295|S|100|13.26|0|100
C|PAGS|20240717|10:10:12.401376|S|60|13.23|0|60
C|PAGS|20240717|10:12:18.684474|S|3|13.19|0|3
C|PAGS|20240717|10:12:43.496916|S|2|13.21|0|2
C|PAGS|20240717|10:12:45.733102|S|3|13.22|0|3
C|PAGS|20240717|10:13:22.133605|S|1|13.26|0|1
C|PAGS|20240717|10:13:42.542234|S|4|13.27|0|4
C|PAGS|20240717|10:14:45.581523|S|7|13.27|0|7
C|PAGS|20240717|10:16:17.222734|S|3|13.29|0|3
C|PAGS|20240717|10:17:31.926232|S|17|13.29|0|17
C|PAGS|20240717|10:23:15.252075|S|1|13.305|0|1
C|PAGS|20240717|10:23:33.093141|S|6|13.29|0|6
C|PAGS|20240717|10:26:51.594412|S|9|13.3|0|9
C|PAGS|20240717|10:30:47.411019|S|13|13.32|0|13
C|PAGS|20240717|10:30:59.970414|S|4|13.31|0|4
C|PAGS|20240717|10:35:00.365057|S|4|13.3|0|4
C|PAGS|20240717|10:35:40.310825|S|14|13.31|0|14
C|PAGS|20240717|10:58:03.542415|S|2|13.31|0|2
C|PAGS|20240717|10:58:03.542415|S|100|13.31|0|100
C|PAGS|20240717|11:08:10.573924|S|6|13.31|0|6
C|PAGS|20240717|11:08:10.573940|S|5|13.31|0|5
C|PAGS|20240717|11:19:28.078460|S|9|13.33|0|9
C|PAGS|20240717|11:19:28.078460|S|3|13.33|0|3
C|PAGS|20240717|11:22:58.737192|S|3|13.32|0|3
C|PAGS|20240717|11:33:39.141659|S|6|13.39|0|6
C|PAGS|20240717|11:45:22.794450|S|3|13.39|0|3
C|PAGS|20240717|11:49:51.844935|S|5|13.4|0|5
C|PAGS|20240717|11:49:51.844935|S|2|13.4|0|2
C|PAGS|20240717|11:49:51.844935|S|2|13.4|0|2
C|PAGS|20240717|11:49:51.844936|S|2|13.4|0|2
C|PAGS|20240717|11:49:51.844936|S|5|13.4|0|5
C|PAGS|20240717|11:49:51.844937|S|3|13.4|0|3
C|PAGS|20240717|11:52:11.127136|S|7|13.39|0|7
C|PAGS|20240717|11:57:03.013427|S|100|13.4|0|100
C|PAGS|20240717|12:00:10.334300|S|11|13.41|0|11
C|PAGS|20240717|12:00:10.334301|S|13|13.41|0|13
C|PAGS|20240717|12:05:21.257781|S|1|13.4|0|1
C|PAGS|20240717|12:13:49.389986|S|10|13.35|0|10
C|PAGS|20240717|12:13:49.389986|S|69|13.35|0|69
C|PAGS|20240717|12:13:58.721999|S|1|13.34|0|1
C|PAGS|20240717|12:13:58.722028|S|80|13.34|0|80
C|PAGS|20240717|12:40:26.590194|S|2|13.33|0|2
C|PAGS|20240717|12:52:04.488092|S|7|13.3|0|7
C|PAGS|20240717|12:52:43.357275|S|7|13.29|0|7
C|PAGS|20240717|12:57:30.182280|S|4|13.3|0|4
C|PAGS|20240717|13:02:00.636774|S|1|13.31|0|1
C|PAGS|20240717|13:14:55.508251|S|100|13.33|0|100
C|PAGS|20240717|13:31:05.594196|S|1|13.34|0|1
C|PAGS|20240717|13:32:00.389769|S|23|13.36|0|23
C|PAGS|20240717|13:49:33.863429|S|1|13.39|0|1
C|PAGS|20240717|13:53:01.615502|S|1|13.39|0|1
C|PAGS|20240717|13:53:51.245518|S|6|13.38|0|6
C|PAGS|20240717|13:56:33.213815|S|3|13.41|0|3
C|PAGS|20240717|14:00:56.575695|S|1|13.4|0|1
C|PAGS|20240717|14:00:56.575695|S|2|13.4|0|2
C|PAGS|20240717|14:00:56.575695|S|3|13.4|0|3
C|PAGS|20240717|14:00:56.575696|S|100|13.4|0|100
C|PAGS|20240717|14:01:35.138862|S|1|13.4|0|1
C|PAGS|20240717|14:08:00.011080|S|21|13.44|0|21
C|PAGS|20240717|14:08:00.011080|S|100|13.44|0|100
C|PAGS|20240717|14:08:37.097758|S|87|13.45|0|87
C|PAGS|20240717|14:11:08.358551|S|5|13.45|0|5
C|PAGS|20240717|14:11:08.358551|S|3|13.45|0|3
C|PAGS|20240717|14:12:52.151355|S|4|13.48|0|4
C|PAGS|20240717|14:26:14.976936|S|24|13.48|0|24
C|PAGS|20240717|14:34:41.922873|S|1|13.49|0|1
C|PAGS|20240717|14:36:16.987713|S|1|13.49|0|1
C|PAGS|20240717|14:38:19.794805|S|1|13.49|0|1
C|PAGS|20240717|14:38:55.252611|S|90|13.48|0|90
C|PAGS|20240717|14:45:15.577553|S|100|13.44|0|100
C|PAGS|20240717|14:48:27.126363|S|100|13.42|0|100
C|PAGS|20240717|14:48:35.212845|S|100|13.42|0|100
C|PAGS|20240717|14:50:40.110563|S|100|13.43|0|100
C|PAGS|20240717|14:53:45.709242|S|67|13.44|0|67
C|PAGS|20240717|14:54:15.914481|S|2|13.43|0|2
C|PAGS|20240717|14:58:36.070175|S|10|13.44|0|10
C|PAGS|20240717|15:07:54.488662|S|100|13.46|0|100
C|PAGS|20240717|15:12:41.721725|S|34|13.45|0|34
C|PAGS|20240717|15:21:35.210355|S|58|13.42|0|58
C|PAGS|20240717|15:22:10.577441|S|41|13.42|0|41
C|PAGS|20240717|15:23:07.356630|S|6|13.42|0|6
C|PAGS|20240717|15:23:17.846189|S|100|13.42|0|100
C|PAGS|20240717|15:25:37.822556|S|51|13.41|0|51
C|PAGS|20240717|15:25:37.822557|S|30|13.41|0|30
C|PAGS|20240717|15:25:37.823892|S|10|13.41|0|10
C|PAGS|20240717|15:26:28.224677|S|8|13.41|0|8
C|PAGS|20240717|15:33:03.944055|S|100|13.42|0|100
C|PAGS|20240717|15:55:49.828122|S|100|13.4|0|100
C|PAGS|20240717|15:56:12.071791|S|26|13.39|0|26
C|PAGS|20240717|15:57:18.468984|S|12|13.39|0|12
C|PAGS|20240717|15:58:00.153679|S|39|13.39|0|39
C|PAGS|20240717|15:58:01.476341|S|100|13.39|0|100
C|PAGS|20240717|15:58:03.088131|S|100|13.39|0|100
C|PAGS|20240717|15:59:31.062119|S|100|13.37|0|100
C|PAHC|20240717|09:34:51.617229|S|74|18.95|0|74
C|PAHC|20240717|11:44:54.682451|S|4|18.73|0|4
C|PAHC|20240717|15:18:22.462331|S|50|18.99|0|50
C|PALC|20240717|11:26:05.102516|S|16|49.14|0|16
C|PALC|20240717|15:23:35.189041|S|100|49.02|0|100
C|PAM|20240717|13:05:26.598569|S|51|44.23|0|51
C|PAM|20240717|14:28:24.223622|S|120|44.44|0|120
C|PAM|20240717|14:28:24.224138|S|32|44.44|0|32
C|PAM|20240717|15:50:07.619449|S|100|44.66|0|100
C|PANW|20240717|09:30:19.667897|S|100|334.24|0|100
C|PANW|20240717|09:32:20.385104|S|100|333.86|0|100
C|PANW|20240717|09:54:15.855242|S|100|333.14|0|100
C|PANW|20240717|09:54:15.855243|S|3|333.14|0|3
C|PANW|20240717|10:00:26.072925|S|1|332.63|0|1
C|PANW|20240717|10:47:22.724801|S|24|331.69|0|24
C|PANW|20240717|10:48:22.136531|S|24|331.18|0|24
C|PANW|20240717|10:48:22.136531|S|14|331.22|0|14
C|PANW|20240717|10:49:18.027770|S|5|332.05|0|5
C|PANW|20240717|10:49:18.027872|S|5|332.02|0|5
C|PANW|20240717|10:54:20.580843|S|16|330.8|0|16
C|PANW|20240717|10:56:45.795073|S|1|330.4|0|1
C|PANW|20240717|11:34:48.826645|S|13|329.56|0|13
C|PANW|20240717|11:42:30.722309|S|18|329.23|0|18
C|PANW|20240717|11:54:26.874134|S|1|329.03|0|1
C|PANW|20240717|11:55:46.373725|S|2|328.98|0|2
C|PANW|20240717|11:56:16.882672|S|100|329.23|0|100
C|PANW|20240717|11:57:16.361541|S|100|329.13|0|100
C|PANW|20240717|12:13:35.493234|S|15|328.17|0|15
C|PANW|20240717|12:13:35.493234|S|100|328.16|0|100
C|PANW|20240717|12:18:56.397289|S|1|328.91|0|1
C|PANW|20240717|12:19:53.166396|S|75|329.46|0|75
C|PANW|20240717|12:19:53.166396|S|50|329.46|0|50
C|PANW|20240717|12:29:41.188553|S|52|329.42|0|52
C|PANW|20240717|12:47:54.145125|S|14|328.47|0|14
C|PANW|20240717|13:10:00.161096|S|100|329.74|0|100
C|PANW|20240717|13:10:32.378496|S|100|329.785|0|100
C|PANW|20240717|13:10:32.378602|S|50|329.76|0|50
C|PANW|20240717|13:10:34.725532|S|100|329.79|0|100
C|PANW|20240717|13:19:11.515607|S|5|330.12|0|5
C|PANW|20240717|13:19:11.515960|S|5|330.12|0|5
C|PANW|20240717|13:19:11.516636|S|5|330.12|0|5
C|PANW|20240717|13:19:11.516836|S|5|330.12|0|5
C|PANW|20240717|13:38:21.354369|S|5|331.56|0|5
C|PANW|20240717|14:00:07.682948|S|1|331.23|0|1
C|PANW|20240717|14:00:13.922052|S|1|331.26|0|1
C|PANW|20240717|14:00:20.919338|S|1|331.26|0|1
C|PANW|20240717|14:30:56.005404|S|10|332.4|0|10
C|PANW|20240717|14:34:48.409880|S|24|332.36|0|24
C|PANW|20240717|14:35:52.277136|S|100|332.33|0|100
C|PANW|20240717|14:45:18.686575|S|24|332.62|0|24
C|PANW|20240717|14:45:18.686711|S|24|332.62|0|24
C|PANW|20240717|14:49:24.926651|S|10|332.02|0|10
C|PANW|20240717|14:55:31.003965|S|24|332.16|0|24
C|PANW|20240717|14:55:31.003965|S|24|332.21|0|24
C|PANW|20240717|14:56:05.602145|S|24|332.26|0|24
C|PANW|20240717|14:57:47.685103|S|24|332.26|0|24
C|PANW|20240717|15:01:26.906474|S|24|332.55|0|24
C|PANW|20240717|15:07:24.029859|S|1|332.25|0|1
C|PANW|20240717|15:07:24.164298|S|97|332.21|0|97
C|PANW|20240717|15:07:24.164298|S|3|332.25|0|3
C|PANW|20240717|15:07:24.164381|S|3|332.21|0|3
C|PANW|20240717|15:17:46.157706|S|9|332.25|0|9
C|PANW|20240717|15:17:46.157782|S|76|332.2|0|76
C|PANW|20240717|15:17:46.158150|S|24|332.2|0|24
C|PANW|20240717|15:17:46.158150|S|3|332.2|0|3
C|PANW|20240717|15:38:12.313163|S|1|332.68|0|1
C|PANW|20240717|15:45:13.820513|S|5|332.99|0|5
C|PANW|20240717|15:45:13.894649|S|5|332.99|0|5
C|PANW|20240717|15:45:13.897445|S|5|332.99|0|5
C|PANW|20240717|15:47:45.909684|S|6|332.89|0|6
C|PANW|20240717|15:49:58.689615|S|5|332.89|0|5
C|PANW|20240717|15:51:01.206517|S|5|333.13|0|5
C|PANW|20240717|15:51:24.645891|S|10|333.21|0|10
C|PANW|20240717|15:51:24.646351|S|5|333.21|0|5
C|PANW|20240717|15:51:24.956533|S|100|333.21|0|100
C|PANW|20240717|15:51:31.065424|S|15|333.21|0|15
C|PANW|20240717|15:51:31.065424|S|85|333.21|0|85
C|PANW|20240717|15:51:31.065774|S|8|333.21|0|8
C|PANW|20240717|15:51:31.066454|S|64|333.21|0|64
C|PANW|20240717|15:52:30.594280|S|1|333.06|0|1
C|PANW|20240717|15:53:31.011265|S|50|333.2|0|50
C|PANW|20240717|15:53:31.011265|S|100|333.19|0|100
C|PANW|20240717|15:53:31.011266|S|32|333.17|0|32
C|PANW|20240717|15:53:51.373227|S|1|333.05|0|1
C|PANW|20240717|15:54:40.008225|S|30|332.76|0|30
C|PAPL|20240717|14:33:54.053552|S|106|.98|0|106
C|PAPR|20240717|12:28:50.181723|S|100|35.03|0|100
C|PAR|20240717|09:40:54.377925|S|1|51.78|0|1
C|PAR|20240717|10:36:51.302019|S|100|51.88|0|100
C|PAR|20240717|10:51:15.559393|S|25|52.05|0|25
C|PAR|20240717|11:37:18.753779|S|100|51.83|0|100
C|PAR|20240717|11:41:51.302024|S|100|51.83|0|100
C|PAR|20240717|11:45:09.186683|S|100|51.88|0|100
C|PAR|20240717|12:13:29.412093|S|100|51.39|0|100
C|PAR|20240717|12:39:51.695513|S|100|51.66|0|100
C|PAR|20240717|12:46:22.321170|S|1|51.62|0|1
C|PAR|20240717|12:47:28.063960|S|14|51.64|0|14
C|PAR|20240717|12:47:28.063967|S|17|51.64|0|17
C|PAR|20240717|12:47:28.063985|S|69|51.64|0|69
C|PAR|20240717|12:47:28.063985|S|1|51.64|0|1
C|PAR|20240717|12:48:22.592502|S|1|51.63|0|1
C|PAR|20240717|12:48:22.592502|S|163|51.63|0|163
C|PAR|20240717|12:48:22.592555|S|37|51.63|0|37
C|PAR|20240717|12:52:05.102577|S|100|51.62|0|100
C|PAR|20240717|12:52:05.102598|S|1|51.62|0|1
C|PAR|20240717|12:52:05.102598|S|100|51.62|0|100
C|PAR|20240717|12:52:49.937608|S|9|51.57|0|9
C|PAR|20240717|13:13:33.630598|S|34|51.68|0|34
C|PAR|20240717|13:13:33.630831|S|66|51.68|0|66
C|PAR|20240717|13:13:33.630831|S|1|51.68|0|1
C|PAR|20240717|13:14:15.140363|S|2|51.67|0|2
C|PAR|20240717|15:30:17.081353|S|112|52.4|0|112
C|PAR|20240717|15:58:18.041978|S|3|52.38|0|3
C|PARA|20240717|09:53:22.030075|S|100|11.93|0|100
C|PARA|20240717|09:53:22.030615|S|100|11.93|0|100
C|PARA|20240717|09:53:29.130960|S|100|11.93|0|100
C|PARA|20240717|09:54:28.961463|S|46|11.92|0|46
C|PARA|20240717|09:58:33.169570|S|23|11.89|0|23
C|PARA|20240717|10:04:08.181901|S|49|11.9|0|49
C|PARA|20240717|10:08:28.077935|S|100|11.89|0|100
C|PARA|20240717|10:08:28.096360|S|100|11.89|0|100
C|PARA|20240717|10:10:35.485001|S|50|11.9|0|50
C|PARA|20240717|10:11:13.287922|S|10|11.9|0|10
C|PARA|20240717|10:12:55.520636|S|3|11.89|0|3
C|PARA|20240717|10:12:55.520656|S|3|11.89|0|3
C|PARA|20240717|10:16:08.121094|S|57|11.865|0|57
C|PARA|20240717|10:16:08.121238|S|4|11.86|0|4
C|PARA|20240717|10:16:08.121238|S|101|11.865|0|101
C|PARA|20240717|10:21:28.698214|S|2|11.89|0|2
C|PARA|20240717|10:21:28.698214|S|1|11.89|0|1
C|PARA|20240717|10:23:16.023436|S|4|11.9|0|4
C|PARA|20240717|10:27:02.036810|S|1|11.9|0|1
C|PARA|20240717|10:27:20.679463|S|1|11.88|0|1
C|PARA|20240717|10:31:23.119347|S|6|11.92|0|6
C|PARA|20240717|10:35:10.579402|S|2|11.91|0|2
C|PARA|20240717|10:36:16.193355|S|1|11.91|0|1
C|PARA|20240717|10:38:41.063723|S|2|11.91|0|2
C|PARA|20240717|10:39:24.847757|S|12|11.9|0|12
C|PARA|20240717|10:43:05.781147|S|6|11.91|0|6
C|PARA|20240717|10:44:04.763373|S|1|11.91|0|1
C|PARA|20240717|10:44:46.263109|S|16|11.92|0|16
C|PARA|20240717|10:45:40.040893|S|36|11.92|0|36
C|PARA|20240717|10:45:40.040935|S|1|11.92|0|1
C|PARA|20240717|10:49:59.835849|S|48|11.89|0|48
C|PARA|20240717|10:50:21.084910|S|3|11.89|0|3
C|PARA|20240717|10:51:24.980562|S|6|11.87|0|6
C|PARA|20240717|10:52:51.546206|S|100|11.92|0|100
C|PARA|20240717|10:52:51.557856|S|67|11.92|0|67
C|PARA|20240717|10:56:57.789006|S|74|11.92|0|74
C|PARA|20240717|10:57:03.692048|S|17|11.93|0|17
C|PARA|20240717|10:58:18.342166|S|1|11.91|0|1
C|PARA|20240717|11:02:08.887536|S|2|11.92|0|2
C|PARA|20240717|11:02:43.027132|S|2|11.92|0|2
C|PARA|20240717|11:03:36.172504|S|1|11.91|0|1
C|PARA|20240717|11:03:36.172505|S|2|11.91|0|2
C|PARA|20240717|11:04:54.784548|S|100|11.9|0|100
C|PARA|20240717|11:05:26.225296|S|6|11.91|0|6
C|PARA|20240717|11:08:56.339834|S|100|11.91|0|100
C|PARA|20240717|11:10:26.614600|S|100|11.9|0|100
C|PARA|20240717|11:13:11.080597|S|18|11.9|0|18
C|PARA|20240717|11:15:32.068769|S|100|11.87|0|100
C|PARA|20240717|11:24:06.335290|S|27|11.84|0|27
C|PARA|20240717|11:26:07.882816|S|100|11.83|0|100
C|PARA|20240717|11:27:57.225614|S|100|11.81|0|100
C|PARA|20240717|11:28:56.781268|S|100|11.82|0|100
C|PARA|20240717|11:29:12.406618|S|1|11.81|0|1
C|PARA|20240717|11:34:21.489869|S|100|11.85|0|100
C|PARA|20240717|11:36:18.689214|S|100|11.86|0|100
C|PARA|20240717|11:36:18.690693|S|100|11.86|0|100
C|PARA|20240717|11:43:03.900916|S|70|11.89|0|70
C|PARA|20240717|11:46:46.833331|S|80|11.865|0|80
C|PARA|20240717|11:46:55.694554|S|82|11.85|0|82
C|PARA|20240717|11:47:11.684856|S|20|11.85|0|20
C|PARA|20240717|11:48:00.020985|S|100|11.86|0|100
C|PARA|20240717|11:59:44.037013|S|21|11.89|0|21
C|PARA|20240717|12:01:06.651141|S|1|11.88|0|1
C|PARA|20240717|12:01:58.299401|S|100|11.89|0|100
C|PARA|20240717|12:01:58.299840|S|52|11.89|0|52
C|PARA|20240717|12:02:50.034001|S|1|11.88|0|1
C|PARA|20240717|12:12:44.625486|S|8|11.88|0|8
C|PARA|20240717|12:13:48.559801|S|3|11.87|0|3
C|PARA|20240717|12:13:48.559801|S|2|11.87|0|2
C|PARA|20240717|12:17:19.564402|S|23|11.88|0|23
C|PARA|20240717|12:17:55.726563|S|4|11.88|0|4
C|PARA|20240717|12:26:26.534249|S|100|11.86|0|100
C|PARA|20240717|12:33:53.323939|S|23|11.87|0|23
C|PARA|20240717|12:34:54.820558|S|4|11.86|0|4
C|PARA|20240717|12:35:04.503479|S|55|11.86|0|55
C|PARA|20240717|12:38:22.739797|S|100|11.855|0|100
C|PARA|20240717|12:39:04.611814|S|100|11.86|0|100
C|PARA|20240717|12:42:03.235628|S|100|11.84|0|100
C|PARA|20240717|12:49:54.882779|S|1|11.86|0|1
C|PARA|20240717|12:49:54.882779|S|1|11.86|0|1
C|PARA|20240717|12:55:58.765636|S|6|11.87|0|6
C|PARA|20240717|12:59:43.436665|S|28|11.86|0|28
C|PARA|20240717|13:10:15.741185|S|9|11.84|0|9
C|PARA|20240717|13:21:51.074144|S|6|11.84|0|6
C|PARA|20240717|13:22:41.691277|S|1|11.82|0|1
C|PARA|20240717|13:22:52.846991|S|20|11.83|0|20
C|PARA|20240717|13:25:29.387253|E|1|11.83|0|1
C|PARA|20240717|13:31:15.095176|S|1|11.86|0|1
C|PARA|20240717|13:35:09.655728|S|1|11.85|0|1
C|PARA|20240717|13:38:31.716000|S|20|11.85|0|20
C|PARA|20240717|13:39:29.234964|S|73|11.85|0|73
C|PARA|20240717|13:42:12.540385|S|89|11.87|0|89
C|PARA|20240717|13:42:40.596609|S|23|11.87|0|23
C|PARA|20240717|13:45:20.287052|S|1|11.86|0|1
C|PARA|20240717|13:53:32.422409|S|300|11.86|0|300
C|PARA|20240717|13:53:32.430161|S|65|11.87|0|65
C|PARA|20240717|13:59:17.794533|S|52|11.89|0|52
C|PARA|20240717|14:05:09.941396|S|20|11.89|0|20
C|PARA|20240717|14:05:30.247639|S|100|11.89|0|100
C|PARA|20240717|14:06:06.683103|S|100|11.9|0|100
C|PARA|20240717|14:06:06.698532|S|80|11.9|0|80
C|PARA|20240717|14:16:29.535972|S|100|11.88|0|100
C|PARA|20240717|14:29:50.306388|S|200|11.86|0|200
C|PARA|20240717|14:30:00.289624|S|52|11.86|0|52
C|PARA|20240717|14:31:11.633782|S|52|11.86|0|52
C|PARA|20240717|14:31:12.154743|S|48|11.86|0|48
C|PARA|20240717|14:34:25.342290|S|100|11.85|0|100
C|PARA|20240717|14:35:04.745069|S|100|11.85|0|100
C|PARA|20240717|14:38:38.392944|S|100|11.845|0|100
C|PARA|20240717|14:40:12.219112|S|61|11.88|0|61
C|PARA|20240717|14:40:49.520036|S|100|11.9|0|100
C|PARA|20240717|14:43:20.580635|S|100|11.895|0|100
C|PARA|20240717|14:46:42.601158|S|84|11.9|0|84
C|PARA|20240717|14:46:48.869283|S|16|11.9|0|16
C|PARA|20240717|14:46:48.869283|S|84|11.9|0|84
C|PARA|20240717|14:46:48.870152|S|84|11.9|0|84
C|PARA|20240717|14:50:22.602857|S|76|11.89|0|76
C|PARA|20240717|14:55:21.309181|S|100|11.87|0|100
C|PARA|20240717|14:55:38.179598|S|100|11.87|0|100
C|PARA|20240717|14:55:38.361286|S|8|11.87|0|8
C|PARA|20240717|14:55:58.950258|S|100|11.87|0|100
C|PARA|20240717|14:56:00.274302|S|100|11.87|0|100
C|PARA|20240717|14:58:05.705368|S|100|11.84|0|100
C|PARA|20240717|14:59:48.903088|S|5|11.845|0|5
C|PARA|20240717|14:59:54.254658|S|1|11.845|0|1
C|PARA|20240717|15:09:24.436328|S|80|11.89|0|80
C|PARA|20240717|15:09:52.649584|S|100|11.89|0|100
C|PARA|20240717|15:14:11.790690|S|100|11.87|0|100
C|PARA|20240717|15:21:30.873388|S|92|11.87|0|92
C|PARA|20240717|15:23:07.358392|S|100|11.865|0|100
C|PARA|20240717|15:28:31.215459|S|4|11.89|0|4
C|PARA|20240717|15:32:15.293899|S|200|11.89|0|200
C|PARA|20240717|15:34:14.950369|S|40|11.9|0|40
C|PARA|20240717|15:34:14.950370|S|60|11.9|0|60
C|PARA|20240717|15:34:15.504892|S|100|11.9|0|100
C|PARA|20240717|15:34:15.504892|S|40|11.9|0|40
C|PARA|20240717|15:38:15.067775|S|2|11.9|0|2
C|PARA|20240717|15:38:18.306021|S|4|11.89|0|4
C|PARA|20240717|15:38:49.091797|S|2|11.9|0|2
C|PARA|20240717|15:42:56.944931|S|72|11.9|0|72
C|PARA|20240717|15:43:43.194100|S|4|11.88|0|4
C|PARA|20240717|15:45:15.496949|S|4|11.9|0|4
C|PARA|20240717|15:48:19.546273|S|100|11.9|0|100
C|PARA|20240717|15:48:25.760774|S|368|11.9|0|368
C|PARA|20240717|15:48:25.960393|S|180|11.91|0|180
C|PARA|20240717|15:49:00.999080|S|1|11.9|0|1
C|PARA|20240717|15:49:00.999080|S|18|11.9|0|18
C|PARA|20240717|15:49:20.517186|S|3|11.91|0|3
C|PARA|20240717|15:50:11.876314|S|6|11.88|0|6
C|PARA|20240717|15:50:28.077419|S|200|11.88|0|200
C|PARA|20240717|15:51:15.062079|S|40|11.89|0|40
C|PARA|20240717|15:52:17.089427|S|93|11.89|0|93
C|PARA|20240717|15:53:00.004123|S|485|11.89|0|485
C|PARA|20240717|15:53:00.939542|S|7|11.89|0|7
C|PARA|20240717|15:53:01.033104|S|18|11.88|0|18
C|PARA|20240717|15:54:42.970868|S|17|11.87|0|17
C|PARA|20240717|15:54:42.970868|S|83|11.87|0|83
C|PARA|20240717|15:55:08.338041|S|2|11.87|0|2
C|PARA|20240717|15:55:19.763349|S|5|11.87|0|5
C|PARA|20240717|15:55:20.164435|S|5|11.87|0|5
C|PARA|20240717|15:55:30.248205|S|55|11.86|0|55
C|PARA|20240717|15:56:41.316425|S|100|11.87|0|100
C|PARA|20240717|15:56:45.087163|S|89|11.87|0|89
C|PARA|20240717|15:56:59.401437|S|100|11.88|0|100
C|PARA|20240717|15:57:05.145533|S|65|11.88|0|65
C|PARA|20240717|15:57:05.145533|S|35|11.88|0|35
C|PARA|20240717|15:57:06.725743|S|65|11.88|0|65
C|PARA|20240717|15:57:55.005820|S|7|11.86|0|7
C|PARA|20240717|15:58:31.032515|S|100|11.86|0|100
C|PARA|20240717|15:58:31.032516|S|200|11.86|0|200
C|PARA|20240717|15:58:45.774990|S|100|11.87|0|100
C|PARA|20240717|15:58:46.483868|S|100|11.87|0|100
C|PARA|20240717|15:58:49.397521|S|100|11.87|0|100
C|PARA|20240717|15:58:49.422156|S|100|11.87|0|100
C|PARA|20240717|15:58:49.422320|S|100|11.87|0|100
C|PARA|20240717|15:58:50.023828|S|80|11.87|0|80
C|PARA|20240717|15:58:51.942856|S|200|11.87|0|200
C|PARA|20240717|15:58:51.942891|S|100|11.87|0|100
C|PARA|20240717|15:59:16.046391|S|100|11.87|0|100
C|PARA|20240717|15:59:24.465863|S|59|11.87|0|59
C|PARA|20240717|15:59:47.437838|S|69|11.87|0|69
C|PARA|20240717|15:59:47.437838|S|125|11.87|0|125
C|PARA|20240717|15:59:50.649823|S|88|11.86|0|88
C|PARR|20240717|09:32:17.938575|S|100|24.89|0|100
C|PARR|20240717|12:12:33.520104|S|6|25.01|0|6
C|PARR|20240717|13:45:17.184073|S|5|24.69|0|5
C|PARR|20240717|13:45:17.184088|S|100|24.69|0|100
C|PARR|20240717|14:24:40.340316|S|17|24.62|0|17
C|PARR|20240717|15:40:10.007143|S|2|24.86|0|2
C|PARR|20240717|15:56:34.106135|S|5|24.77|0|5
C|PARR|20240717|15:56:55.291352|S|100|24.76|0|100
C|PARR|20240717|15:59:05.851603|S|100|24.74|0|100
C|PARR|20240717|15:59:50.030650|S|100|24.74|0|100
C|PATH|20240717|09:32:19.709207|S|70|12.6|0|70
C|PATH|20240717|09:40:39.409697|S|7|12.72|0|7
C|PATH|20240717|09:42:06.491360|S|30|12.69|0|30
C|PATH|20240717|09:42:23.049631|S|65|12.71|0|65
C|PATH|20240717|09:42:47.020113|S|2|12.76|0|2
C|PATH|20240717|09:42:47.020184|S|98|12.76|0|98
C|PATH|20240717|09:43:26.145041|S|8|12.77|0|8
C|PATH|20240717|09:43:26.145041|S|92|12.77|0|92
C|PATH|20240717|09:45:14.205560|S|100|12.78|0|100
C|PATH|20240717|09:48:12.232522|S|1|12.79|0|1
C|PATH|20240717|09:49:02.667347|S|1|12.79|0|1
C|PATH|20240717|09:54:02.556198|S|100|12.92|0|100
C|PATH|20240717|09:57:08.770687|S|40|12.93|0|40
C|PATH|20240717|09:58:42.883086|S|10|12.95|0|10
C|PATH|20240717|09:58:52.698485|S|11|12.95|0|11
C|PATH|20240717|10:03:27.203558|S|1|12.96|0|1
C|PATH|20240717|10:06:43.346777|S|10|12.87|0|10
C|PATH|20240717|10:06:53.283614|S|700|12.89|0|700
C|PATH|20240717|10:07:31.164689|S|100|12.86|0|100
C|PATH|20240717|10:08:09.238188|S|20|12.85|0|20
C|PATH|20240717|10:08:41.797226|S|20|12.84|0|20
C|PATH|20240717|10:12:02.952076|S|40|12.85|0|40
C|PATH|20240717|10:12:22.095168|S|10|12.85|0|10
C|PATH|20240717|10:12:38.822586|S|7|12.85|0|7
C|PATH|20240717|10:13:25.575473|S|100|12.85|0|100
C|PATH|20240717|10:13:44.705730|S|1|12.85|0|1
C|PATH|20240717|10:15:03.662062|S|100|12.86|0|100
C|PATH|20240717|10:16:43.563292|S|30|12.88|0|30
C|PATH|20240717|10:16:59.747928|S|100|12.88|0|100
C|PATH|20240717|10:17:20.917143|S|100|12.89|0|100
C|PATH|20240717|10:17:20.921183|S|100|12.89|0|100
C|PATH|20240717|10:20:11.278911|S|100|12.86|0|100
C|PATH|20240717|10:21:30.454949|S|10|12.84|0|10
C|PATH|20240717|10:23:01.910611|S|10|12.82|0|10
C|PATH|20240717|10:23:34.101815|S|35|12.79|0|35
C|PATH|20240717|10:23:53.193930|S|35|12.79|0|35
C|PATH|20240717|10:24:42.580526|S|1|12.79|0|1
C|PATH|20240717|10:24:42.580526|S|100|12.79|0|100
C|PATH|20240717|10:27:15.630779|S|1|12.8|0|1
C|PATH|20240717|10:28:08.002262|S|1|12.79|0|1
C|PATH|20240717|10:28:31.708325|S|2|12.8|0|2
C|PATH|20240717|10:28:42.027715|S|1|12.8|0|1
C|PATH|20240717|10:29:09.260997|S|3|12.8|0|3
C|PATH|20240717|10:29:47.657177|S|1|12.8|0|1
C|PATH|20240717|10:29:47.657177|S|1|12.8|0|1
C|PATH|20240717|10:29:58.998352|S|3|12.77|0|3
C|PATH|20240717|10:32:14.000616|S|3|12.82|0|3
C|PATH|20240717|10:32:31.762493|S|47|12.82|0|47
C|PATH|20240717|10:32:53.682679|S|3|12.83|0|3
C|PATH|20240717|10:33:15.378018|S|20|12.83|0|20
C|PATH|20240717|10:33:22.918567|S|100|12.815|0|100
C|PATH|20240717|10:33:28.552976|S|100|12.82|0|100
C|PATH|20240717|10:33:28.552977|S|50|12.82|0|50
C|PATH|20240717|10:36:52.622594|S|1|12.84|0|1
C|PATH|20240717|10:38:54.310583|S|2|12.84|0|2
C|PATH|20240717|10:39:27.359409|S|1|12.83|0|1
C|PATH|20240717|10:39:27.359410|S|1|12.83|0|1
C|PATH|20240717|10:46:20.946378|S|1|12.88|0|1
C|PATH|20240717|10:46:20.946378|S|1|12.88|0|1
C|PATH|20240717|10:47:39.838937|S|2|12.86|0|2
C|PATH|20240717|10:49:37.852699|S|1|12.84|0|1
C|PATH|20240717|10:53:21.301366|S|11|12.79|0|11
C|PATH|20240717|10:54:56.769313|S|100|12.76|0|100
C|PATH|20240717|10:54:57.565625|S|100|12.76|0|100
C|PATH|20240717|10:56:26.344676|S|100|12.76|0|100
C|PATH|20240717|11:03:29.837418|S|3|12.72|0|3
C|PATH|20240717|11:06:44.004225|S|21|12.73|0|21
C|PATH|20240717|11:07:16.981264|S|4|12.7|0|4
C|PATH|20240717|11:07:44.163748|S|1|12.71|0|1
C|PATH|20240717|11:09:34.512688|S|2|12.74|0|2
C|PATH|20240717|11:10:26.610707|S|100|12.74|0|100
C|PATH|20240717|11:12:24.819767|S|1|12.73|0|1
C|PATH|20240717|11:12:48.034316|S|1|12.73|0|1
C|PATH|20240717|11:13:34.732503|S|7|12.73|0|7
C|PATH|20240717|11:14:23.964318|S|1|12.74|0|1
C|PATH|20240717|11:14:23.964318|S|4|12.74|0|4
C|PATH|20240717|11:14:37.019091|S|7|12.73|0|7
C|PATH|20240717|11:16:00.306006|S|6|12.72|0|6
C|PATH|20240717|11:17:25.747329|S|2|12.71|0|2
C|PATH|20240717|11:18:36.027578|S|1|12.72|0|1
C|PATH|20240717|11:18:41.606967|S|4|12.71|0|4
C|PATH|20240717|11:19:08.024170|S|2|12.7|0|2
C|PATH|20240717|11:19:08.024170|S|5|12.7|0|5
C|PATH|20240717|11:19:21.852271|S|79|12.7|0|79
C|PATH|20240717|11:19:36.970446|S|1|12.7|0|1
C|PATH|20240717|11:19:41.050436|S|7|12.69|0|7
C|PATH|20240717|11:21:18.851778|S|33|12.69|0|33
C|PATH|20240717|11:21:50.461429|S|22|12.7|0|22
C|PATH|20240717|11:23:45.406100|S|1|12.71|0|1
C|PATH|20240717|11:23:51.766963|S|2|12.72|0|2
C|PATH|20240717|11:23:55.034385|S|100|12.715|0|100
C|PATH|20240717|11:23:55.037073|S|100|12.715|0|100
C|PATH|20240717|11:23:55.039027|S|48|12.715|0|48
C|PATH|20240717|11:24:42.719132|S|2|12.71|0|2
C|PATH|20240717|11:24:47.537197|S|1|12.71|0|1
C|PATH|20240717|11:25:45.343448|S|3|12.7|0|3
C|PATH|20240717|11:25:45.343448|S|11|12.7|0|11
C|PATH|20240717|11:25:45.343448|S|2|12.7|0|2
C|PATH|20240717|11:25:45.420665|S|100|12.7|0|100
C|PATH|20240717|11:25:45.497095|S|100|12.7|0|100
C|PATH|20240717|11:26:16.350449|S|5|12.71|0|5
C|PATH|20240717|11:27:45.631049|S|5|12.71|0|5
C|PATH|20240717|11:28:52.275469|S|8|12.7|0|8
C|PATH|20240717|11:29:01.105584|S|2|12.68|0|2
C|PATH|20240717|11:29:03.464936|S|1|12.69|0|1
C|PATH|20240717|11:29:11.691194|S|1|12.7|0|1
C|PATH|20240717|11:29:15.831657|S|1|12.7|0|1
C|PATH|20240717|11:29:20.066793|S|1|12.7|0|1
C|PATH|20240717|11:29:24.254670|S|1|12.7|0|1
C|PATH|20240717|11:29:27.715680|S|1|12.7|0|1
C|PATH|20240717|11:31:27.786295|S|6|12.68|0|6
C|PATH|20240717|11:31:29.390406|S|5|12.67|0|5
C|PATH|20240717|11:31:29.390406|S|4|12.67|0|4
C|PATH|20240717|11:36:42.047210|S|447|12.72|0|447
C|PATH|20240717|11:37:22.160236|S|12|12.69|0|12
C|PATH|20240717|11:39:02.442183|S|100|12.7|0|100
C|PATH|20240717|11:39:02.442299|S|100|12.7|0|100
C|PATH|20240717|11:39:23.629934|S|22|12.67|0|22
C|PATH|20240717|11:39:26.932810|S|2|12.67|0|2
C|PATH|20240717|11:39:29.114556|S|100|12.69|0|100
C|PATH|20240717|11:41:10.706219|S|1|12.72|0|1
C|PATH|20240717|11:41:36.894579|S|159|12.72|0|159
C|PATH|20240717|11:43:01.152130|S|1|12.72|0|1
C|PATH|20240717|11:43:57.312550|S|2|12.7|0|2
C|PATH|20240717|11:44:57.303885|S|3|12.71|0|3
C|PATH|20240717|11:45:05.855922|S|3|12.71|0|3
C|PATH|20240717|11:45:05.855923|S|1000|12.71|0|1000
C|PATH|20240717|11:45:05.855923|S|3|12.71|0|3
C|PATH|20240717|11:46:13.745885|S|2|12.7|0|2
C|PATH|20240717|11:47:12.026176|S|100|12.7|0|100
C|PATH|20240717|11:48:40.365805|S|2|12.7|0|2
C|PATH|20240717|11:48:40.365805|S|1|12.7|0|1
C|PATH|20240717|11:48:40.365805|S|1|12.7|0|1
C|PATH|20240717|11:48:41.573070|S|5|12.69|0|5
C|PATH|20240717|11:50:00.619350|S|69|12.71|0|69
C|PATH|20240717|11:50:11.068391|S|5|12.71|0|5
C|PATH|20240717|11:50:18.017510|S|100|12.71|0|100
C|PATH|20240717|11:50:29.208429|S|3|12.7|0|3
C|PATH|20240717|11:50:29.208429|S|1|12.7|0|1
C|PATH|20240717|11:51:41.306341|S|4|12.71|0|4
C|PATH|20240717|11:52:47.251534|S|25|12.72|0|25
C|PATH|20240717|11:53:12.726037|S|8|12.72|0|8
C|PATH|20240717|11:54:32.312171|S|100|12.72|0|100
C|PATH|20240717|11:54:43.539801|S|100|12.73|0|100
C|PATH|20240717|11:54:49.568874|S|63|12.725|0|63
C|PATH|20240717|11:55:13.229905|S|94|12.74|0|94
C|PATH|20240717|11:56:26.496218|S|107|12.745|0|107
C|PATH|20240717|11:56:26.961632|S|107|12.745|0|107
C|PATH|20240717|11:59:28.851528|S|100|12.75|0|100
C|PATH|20240717|12:00:30.654100|S|3|12.74|0|3
C|PATH|20240717|12:01:29.315907|S|2|12.75|0|2
C|PATH|20240717|12:02:06.433078|S|100|12.75|0|100
C|PATH|20240717|12:02:17.146655|S|100|12.75|0|100
C|PATH|20240717|12:03:25.992116|S|4|12.73|0|4
C|PATH|20240717|12:04:20.707892|S|10|12.74|0|10
C|PATH|20240717|12:05:31.253114|S|1|12.74|0|1
C|PATH|20240717|12:08:25.073506|S|2|12.73|0|2
C|PATH|20240717|12:08:25.073506|S|2|12.73|0|2
C|PATH|20240717|12:08:25.073506|S|3|12.73|0|3
C|PATH|20240717|12:08:25.073507|S|9|12.73|0|9
C|PATH|20240717|12:08:25.073507|S|1000|12.73|0|1000
C|PATH|20240717|12:09:00.161118|S|9|12.71|0|9
C|PATH|20240717|12:09:45.567771|S|4|12.71|0|4
C|PATH|20240717|12:10:27.684742|S|15|12.71|0|15
C|PATH|20240717|12:11:43.651246|S|5|12.71|0|5
C|PATH|20240717|12:12:45.921736|S|2|12.71|0|2
C|PATH|20240717|12:12:45.921736|S|3|12.71|0|3
C|PATH|20240717|12:12:47.086043|S|1|12.7|0|1
C|PATH|20240717|12:12:47.086044|S|7|12.7|0|7
C|PATH|20240717|12:12:47.086044|S|2|12.7|0|2
C|PATH|20240717|12:12:59.550395|S|21|12.69|0|21
C|PATH|20240717|12:14:01.754423|S|20|12.7|0|20
C|PATH|20240717|12:14:40.648014|S|2|12.69|0|2
C|PATH|20240717|12:14:40.648014|S|1|12.69|0|1
C|PATH|20240717|12:15:07.107713|S|100|12.7|0|100
C|PATH|20240717|12:15:07.235081|S|100|12.7|0|100
C|PATH|20240717|12:15:15.566786|S|2|12.71|0|2
C|PATH|20240717|12:15:15.566787|S|33|12.71|0|33
C|PATH|20240717|12:17:01.180994|S|1000|12.71|0|1000
C|PATH|20240717|12:17:56.382865|S|100|12.73|0|100
C|PATH|20240717|12:18:25.883804|S|100|12.73|0|100
C|PATH|20240717|12:18:25.903221|S|100|12.73|0|100
C|PATH|20240717|12:18:29.637521|S|6|12.71|0|6
C|PATH|20240717|12:23:27.437780|S|2|12.705|0|2
C|PATH|20240717|12:24:13.799128|S|22|12.705|0|22
C|PATH|20240717|12:26:24.705350|S|1000|12.71|0|1000
C|PATH|20240717|12:27:12.074130|S|1|12.71|0|1
C|PATH|20240717|12:29:55.029395|S|4|12.69|0|4
C|PATH|20240717|12:29:56.481321|S|1|12.69|0|1
C|PATH|20240717|12:30:38.872410|S|2|12.7|0|2
C|PATH|20240717|12:30:38.872410|S|1000|12.7|0|1000
C|PATH|20240717|12:31:59.214250|S|1|12.71|0|1
C|PATH|20240717|12:33:10.120964|S|100|12.72|0|100
C|PATH|20240717|12:33:43.194981|S|3|12.71|0|3
C|PATH|20240717|12:33:43.194981|S|1000|12.71|0|1000
C|PATH|20240717|12:34:18.204966|S|14|12.71|0|14
C|PATH|20240717|12:34:54.407721|S|1|12.71|0|1
C|PATH|20240717|12:35:43.676212|S|1|12.7|0|1
C|PATH|20240717|12:35:43.676212|S|1|12.7|0|1
C|PATH|20240717|12:36:19.611342|S|1|12.69|0|1
C|PATH|20240717|12:36:19.611342|S|1|12.69|0|1
C|PATH|20240717|12:38:00.337784|S|100|12.69|0|100
C|PATH|20240717|12:38:18.134176|S|100|12.69|0|100
C|PATH|20240717|12:38:18.134269|S|57|12.69|0|57
C|PATH|20240717|12:38:26.281829|S|200|12.685|0|200
C|PATH|20240717|12:38:28.609102|S|131|12.69|0|131
C|PATH|20240717|12:43:09.268865|S|9|12.65|0|9
C|PATH|20240717|12:43:09.268865|S|1|12.65|0|1
C|PATH|20240717|12:43:09.416308|S|12|12.64|0|12
C|PATH|20240717|12:44:05.446704|S|21|12.6|0|21
C|PATH|20240717|12:45:35.800261|S|1|12.6|0|1
C|PATH|20240717|12:49:28.903965|S|100|12.6|0|100
C|PATH|20240717|12:49:29.598287|S|100|12.6|0|100
C|PATH|20240717|12:49:56.935416|S|200|12.6|0|200
C|PATH|20240717|12:50:34.283936|S|1|12.61|0|1
C|PATH|20240717|12:50:34.283936|S|1|12.61|0|1
C|PATH|20240717|12:50:34.283936|S|100|12.61|0|100
C|PATH|20240717|12:50:59.680281|S|15|12.61|0|15
C|PATH|20240717|12:51:00.302752|S|1|12.6|0|1
C|PATH|20240717|12:52:38.585277|S|22|12.6|0|22
C|PATH|20240717|12:53:06.450873|S|18|12.6|0|18
C|PATH|20240717|12:59:05.947712|S|100|12.62|0|100
C|PATH|20240717|13:00:57.357067|S|1|12.6|0|1
C|PATH|20240717|13:00:57.357068|S|1|12.6|0|1
C|PATH|20240717|13:02:05.864252|S|100|12.61|0|100
C|PATH|20240717|13:04:10.442755|S|200|12.61|0|200
C|PATH|20240717|13:04:10.442803|S|20|12.61|0|20
C|PATH|20240717|13:04:10.442803|S|20|12.61|0|20
C|PATH|20240717|13:09:15.124366|S|44|12.61|0|44
C|PATH|20240717|13:20:50.162089|S|7|12.58|0|7
C|PATH|20240717|13:22:42.532251|S|100|12.57|0|100
C|PATH|20240717|13:22:42.532607|S|100|12.57|0|100
C|PATH|20240717|13:22:42.532684|S|51|12.57|0|51
C|PATH|20240717|13:24:25.336918|S|1|12.59|0|1
C|PATH|20240717|13:24:56.748224|S|1|12.58|0|1
C|PATH|20240717|13:25:29.364954|S|100|12.59|0|100
C|PATH|20240717|13:30:08.284612|S|100|12.61|0|100
C|PATH|20240717|13:30:33.716130|S|1|12.61|0|1
C|PATH|20240717|13:30:41.050722|S|100|12.61|0|100
C|PATH|20240717|13:32:36.052920|S|1|12.63|0|1
C|PATH|20240717|13:32:48.104900|S|1|12.63|0|1
C|PATH|20240717|13:40:51.199588|S|785|12.66|0|785
C|PATH|20240717|13:42:43.043016|S|200|12.69|0|200
C|PATH|20240717|13:42:43.043016|S|215|12.69|0|215
C|PATH|20240717|13:42:43.046933|S|470|12.69|0|470
C|PATH|20240717|13:49:38.656835|S|1|12.65|0|1
C|PATH|20240717|13:57:01.066371|S|2|12.61|0|2
C|PATH|20240717|13:57:01.066371|S|1|12.61|0|1
C|PATH|20240717|14:00:18.113971|S|1|12.6|0|1
C|PATH|20240717|14:03:06.706820|S|75|12.6|0|75
C|PATH|20240717|14:03:43.110925|S|100|12.6|0|100
C|PATH|20240717|14:03:43.110925|S|27|12.6|0|27
C|PATH|20240717|14:03:43.110925|S|100|12.6|0|100
C|PATH|20240717|14:03:43.110926|S|27|12.6|0|27
C|PATH|20240717|14:03:43.111262|S|65|12.6|0|65
C|PATH|20240717|14:03:46.171983|S|100|12.6|0|100
C|PATH|20240717|14:04:03.037583|S|100|12.6|0|100
C|PATH|20240717|14:06:08.690694|S|100|12.6|0|100
C|PATH|20240717|14:07:03.827327|S|100|12.6|0|100
C|PATH|20240717|14:07:56.905951|S|3|12.6|0|3
C|PATH|20240717|14:07:56.905951|S|6|12.6|0|6
C|PATH|20240717|14:11:08.343816|S|1|12.62|0|1
C|PATH|20240717|14:12:18.325280|S|100|12.64|0|100
C|PATH|20240717|14:12:23.518753|S|100|12.64|0|100
C|PATH|20240717|14:12:23.900009|S|100|12.64|0|100
C|PATH|20240717|14:12:25.967468|S|157|12.64|0|157
C|PATH|20240717|14:13:53.073725|S|67|12.64|0|67
C|PATH|20240717|14:14:05.215804|S|5|12.65|0|5
C|PATH|20240717|14:14:37.026276|S|5|12.64|0|5
C|PATH|20240717|14:16:54.257893|S|35|12.66|0|35
C|PATH|20240717|14:17:04.795991|S|84|12.66|0|84
C|PATH|20240717|14:17:04.795992|S|35|12.66|0|35
C|PATH|20240717|14:21:09.087834|S|100|12.65|0|100
C|PATH|20240717|14:21:21.103166|S|1000|12.65|0|1000
C|PATH|20240717|14:24:04.514293|S|1000|12.65|0|1000
C|PATH|20240717|14:26:21.181066|S|1|12.65|0|1
C|PATH|20240717|14:26:21.181067|S|1|12.65|0|1
C|PATH|20240717|14:28:12.161605|S|83|12.66|0|83
C|PATH|20240717|14:32:03.968852|S|83|12.66|0|83
C|PATH|20240717|14:32:03.968852|S|4|12.66|0|4
C|PATH|20240717|14:32:16.771736|S|35|12.66|0|35
C|PATH|20240717|14:35:52.463948|S|1|12.64|0|1
C|PATH|20240717|14:37:15.379922|S|100|12.65|0|100
C|PATH|20240717|14:37:42.648912|S|1|12.64|0|1
C|PATH|20240717|14:38:50.227918|S|100|12.63|0|100
C|PATH|20240717|14:38:58.243162|S|1|12.63|0|1
C|PATH|20240717|14:40:27.803618|S|100|12.63|0|100
C|PATH|20240717|14:41:25.430806|S|3|12.63|0|3
C|PATH|20240717|14:47:06.844683|S|1|12.63|0|1
C|PATH|20240717|14:48:04.628918|S|1|12.62|0|1
C|PATH|20240717|14:53:35.901402|S|5|12.6|0|5
C|PATH|20240717|14:54:40.513060|S|90|12.6|0|90
C|PATH|20240717|14:54:40.518147|S|960|12.6|0|960
C|PATH|20240717|14:56:58.604983|S|12|12.61|0|12
C|PATH|20240717|14:57:35.789043|S|100|12.61|0|100
C|PATH|20240717|14:57:42.734848|S|1|12.6|0|1
C|PATH|20240717|14:57:50.453880|S|300|12.6|0|300
C|PATH|20240717|14:59:50.963050|S|1|12.61|0|1
C|PATH|20240717|15:01:07.514155|S|100|12.63|0|100
C|PATH|20240717|15:01:08.321397|S|200|12.63|0|200
C|PATH|20240717|15:01:30.143901|S|3|12.62|0|3
C|PATH|20240717|15:02:51.520689|S|100|12.63|0|100
C|PATH|20240717|15:02:51.546719|S|99|12.63|0|99
C|PATH|20240717|15:06:17.503542|S|200|12.61|0|200
C|PATH|20240717|15:07:24.453871|S|2|12.6|0|2
C|PATH|20240717|15:07:31.900365|S|50|12.61|0|50
C|PATH|20240717|15:07:33.089352|S|44|12.61|0|44
C|PATH|20240717|15:07:33.102265|S|132|12.61|0|132
C|PATH|20240717|15:07:33.102384|S|200|12.61|0|200
C|PATH|20240717|15:07:33.103475|S|100|12.61|0|100
C|PATH|20240717|15:07:33.971937|S|11|12.61|0|11
C|PATH|20240717|15:07:33.971937|S|289|12.61|0|289
C|PATH|20240717|15:07:33.972070|S|74|12.61|0|74
C|PATH|20240717|15:07:33.972070|S|10|12.61|0|10
C|PATH|20240717|15:07:40.983478|S|10|12.61|0|10
C|PATH|20240717|15:07:47.195298|S|77|12.62|0|77
C|PATH|20240717|15:08:05.867630|S|100|12.62|0|100
C|PATH|20240717|15:08:31.546096|S|10|12.62|0|10
C|PATH|20240717|15:08:37.057911|S|200|12.63|0|200
C|PATH|20240717|15:10:06.452340|S|88|12.63|0|88
C|PATH|20240717|15:10:06.452378|S|512|12.63|0|512
C|PATH|20240717|15:10:09.951427|S|10|12.63|0|10
C|PATH|20240717|15:10:22.051748|S|189|12.64|0|189
C|PATH|20240717|15:10:38.213883|S|10|12.64|0|10
C|PATH|20240717|15:10:57.257881|S|10|12.64|0|10
C|PATH|20240717|15:11:20.793546|S|10|12.64|0|10
C|PATH|20240717|15:11:33.867873|S|10|12.64|0|10
C|PATH|20240717|15:11:45.712084|S|100|12.65|0|100
C|PATH|20240717|15:12:51.546108|S|5|12.65|0|5
C|PATH|20240717|15:12:51.546108|S|193|12.65|0|193
C|PATH|20240717|15:12:51.546108|S|2|12.65|0|2
C|PATH|20240717|15:13:00.713071|S|2|12.65|0|2
C|PATH|20240717|15:13:00.713072|S|187|12.65|0|187
C|PATH|20240717|15:13:03.787983|S|100|12.65|0|100
C|PATH|20240717|15:13:46.519001|S|290|12.64|0|290
C|PATH|20240717|15:13:56.131342|S|10|12.64|0|10
C|PATH|20240717|15:15:03.158693|S|10|12.64|0|10
C|PATH|20240717|15:15:09.448107|S|100|12.64|0|100
C|PATH|20240717|15:15:10.582483|S|200|12.64|0|200
C|PATH|20240717|15:15:10.582483|S|200|12.64|0|200
C|PATH|20240717|15:15:20.660115|S|10|12.64|0|10
C|PATH|20240717|15:15:46.833123|S|10|12.64|0|10
C|PATH|20240717|15:16:06.813818|S|10|12.64|0|10
C|PATH|20240717|15:17:01.290917|S|20|12.63|0|20
C|PATH|20240717|15:17:02.529337|S|93|12.62|0|93
C|PATH|20240717|15:17:02.529337|S|100|12.62|0|100
C|PATH|20240717|15:17:02.529337|S|12|12.62|0|12
C|PATH|20240717|15:17:20.998300|S|1|12.62|0|1
C|PATH|20240717|15:17:21.134363|S|200|12.62|0|200
C|PATH|20240717|15:19:11.072284|S|100|12.62|0|100
C|PATH|20240717|15:19:20.111387|S|100|12.62|0|100
C|PATH|20240717|15:20:46.054313|S|200|12.62|0|200
C|PATH|20240717|15:20:53.906767|S|100|12.62|0|100
C|PATH|20240717|15:21:29.083795|S|33|12.63|0|33
C|PATH|20240717|15:21:46.177302|S|19|12.635|0|19
C|PATH|20240717|15:22:36.851840|S|48|12.65|0|48
C|PATH|20240717|15:22:36.852237|S|173|12.65|0|173
C|PATH|20240717|15:22:51.637801|S|28|12.64|0|28
C|PATH|20240717|15:22:53.781901|S|100|12.645|0|100
C|PATH|20240717|15:23:39.178533|S|100|12.65|0|100
C|PATH|20240717|15:23:39.184674|S|100|12.65|0|100
C|PATH|20240717|15:23:51.003850|S|100|12.65|0|100
C|PATH|20240717|15:24:01.987636|S|17|12.65|0|17
C|PATH|20240717|15:24:01.987636|S|83|12.65|0|83
C|PATH|20240717|15:24:22.494460|S|10|12.65|0|10
C|PATH|20240717|15:24:58.851006|S|98|12.64|0|98
C|PATH|20240717|15:25:11.785786|S|17|12.65|0|17
C|PATH|20240717|15:25:11.785786|S|10|12.65|0|10
C|PATH|20240717|15:26:13.839451|S|10|12.65|0|10
C|PATH|20240717|15:26:37.546833|S|10|12.65|0|10
C|PATH|20240717|15:27:31.127022|S|10|12.65|0|10
C|PATH|20240717|15:29:57.479147|S|1|12.66|0|1
C|PATH|20240717|15:29:57.479147|S|2|12.66|0|2
C|PATH|20240717|15:30:36.880043|S|10|12.66|0|10
C|PATH|20240717|15:30:41.399005|S|10|12.66|0|10
C|PATH|20240717|15:30:49.507643|S|20|12.66|0|20
C|PATH|20240717|15:31:01.012966|S|10|12.66|0|10
C|PATH|20240717|15:31:11.451082|S|10|12.66|0|10
C|PATH|20240717|15:31:20.518798|S|10|12.66|0|10
C|PATH|20240717|15:31:21.867470|S|200|12.66|0|200
C|PATH|20240717|15:31:52.997754|S|100|12.65|0|100
C|PATH|20240717|15:31:54.689256|S|10|12.66|0|10
C|PATH|20240717|15:32:34.869675|S|10|12.66|0|10
C|PATH|20240717|15:32:34.869675|S|10|12.66|0|10
C|PATH|20240717|15:32:34.869675|S|1|12.66|0|1
C|PATH|20240717|15:32:52.336998|S|80|12.65|0|80
C|PATH|20240717|15:33:02.690431|S|100|12.65|0|100
C|PATH|20240717|15:33:53.338490|S|100|12.65|0|100
C|PATH|20240717|15:34:54.315079|S|10|12.66|0|10
C|PATH|20240717|15:34:54.315079|S|10|12.66|0|10
C|PATH|20240717|15:35:03.565218|S|5|12.66|0|5
C|PATH|20240717|15:35:14.861792|S|35|12.66|0|35
C|PATH|20240717|15:36:23.386570|S|10|12.66|0|10
C|PATH|20240717|15:36:23.386570|S|1|12.66|0|1
C|PATH|20240717|15:36:23.386570|S|400|12.66|0|400
C|PATH|20240717|15:36:29.562008|S|3|12.66|0|3
C|PATH|20240717|15:37:54.220001|S|1|12.66|0|1
C|PATH|20240717|15:37:54.220001|S|1|12.66|0|1
C|PATH|20240717|15:37:54.220002|S|83|12.66|0|83
C|PATH|20240717|15:37:54.220002|S|10|12.66|0|10
C|PATH|20240717|15:38:13.252497|S|4|12.65|0|4
C|PATH|20240717|15:39:25.747192|S|8|12.64|0|8
C|PATH|20240717|15:39:58.570807|S|3|12.61|0|3
C|PATH|20240717|15:40:31.565894|S|52|12.6|0|52
C|PATH|20240717|15:42:13.139261|S|1000|12.62|0|1000
C|PATH|20240717|15:43:57.106859|S|600|12.62|0|600
C|PATH|20240717|15:43:57.107003|S|400|12.62|0|400
C|PATH|20240717|15:43:57.170554|S|1000|12.62|0|1000
C|PATH|20240717|15:44:54.173208|S|1|12.63|0|1
C|PATH|20240717|15:45:51.912704|S|12|12.62|0|12
C|PATH|20240717|15:45:51.912704|S|3|12.62|0|3
C|PATH|20240717|15:47:22.492891|S|400|12.63|0|400
C|PATH|20240717|15:47:47.629549|S|10|12.63|0|10
C|PATH|20240717|15:48:36.130567|S|3|12.63|0|3
C|PATH|20240717|15:48:57.277482|S|5|12.63|0|5
C|PATH|20240717|15:49:47.751771|S|40|12.635|0|40
C|PATH|20240717|15:49:49.556215|S|283|12.635|0|283
C|PATH|20240717|15:49:58.939982|S|13|12.63|0|13
C|PATH|20240717|15:50:00.420984|S|20|12.64|0|20
C|PATH|20240717|15:50:51.028846|S|30|12.65|0|30
C|PATH|20240717|15:50:57.066916|S|10|12.65|0|10
C|PATH|20240717|15:51:05.267886|S|10|12.65|0|10
C|PATH|20240717|15:51:08.569153|S|10|12.65|0|10
C|PATH|20240717|15:51:16.927496|S|10|12.65|0|10
C|PATH|20240717|15:53:04.223771|S|1|12.645|0|1
C|PATH|20240717|15:53:45.656290|S|13|12.63|0|13
C|PATH|20240717|15:54:01.119289|S|10|12.64|0|10
C|PATH|20240717|15:54:35.982522|S|18|12.61|0|18
C|PATH|20240717|15:54:37.837024|S|400|12.61|0|400
C|PATH|20240717|15:54:39.203594|S|200|12.61|0|200
C|PATH|20240717|15:55:30.196278|S|1|12.59|0|1
C|PATH|20240717|15:55:30.196278|S|3|12.59|0|3
C|PATH|20240717|15:56:04.321024|S|100|12.58|0|100
C|PATH|20240717|15:56:14.272159|S|10|12.59|0|10
C|PATH|20240717|15:57:15.284465|S|10|12.59|0|10
C|PATH|20240717|15:58:06.541030|S|200|12.59|0|200
C|PATH|20240717|15:58:08.987692|S|20|12.6|0|20
C|PATH|20240717|15:58:08.987692|S|10|12.6|0|10
C|PATH|20240717|15:58:17.338083|S|100|12.6|0|100
C|PATH|20240717|15:58:42.479802|S|100|12.595|0|100
C|PATH|20240717|15:59:04.543795|S|200|12.58|0|200
C|PATH|20240717|15:59:04.543808|S|200|12.58|0|200
C|PATH|20240717|15:59:05.412426|S|200|12.58|0|200
C|PATH|20240717|15:59:26.172453|S|13|12.57|0|13
C|PATH|20240717|15:59:26.179697|S|100|12.57|0|100
C|PATH|20240717|15:59:32.360056|S|32|12.57|0|32
C|PATH|20240717|15:59:32.413659|S|53|12.57|0|53
C|PATH|20240717|15:59:48.140239|S|93|12.575|0|93
C|PATH|20240717|15:59:48.145286|S|18|12.58|0|18
C|PATH|20240717|15:59:48.145286|S|7|12.575|0|7
C|PATH|20240717|15:59:48.331578|S|45|12.575|0|45
C|PATH|20240717|15:59:48.333658|S|55|12.575|0|55
C|PATH|20240717|15:59:48.333658|S|27|12.58|0|27
C|PATH|20240717|15:59:49.155897|S|61|12.58|0|61
C|PATH|20240717|15:59:49.825041|S|76|12.58|0|76
C|PATH|20240717|15:59:51.233643|S|24|12.57|0|24
C|PATH|20240717|15:59:51.394810|S|9|12.57|0|9
C|PATH|20240717|15:59:52.047124|S|11|12.575|0|11
C|PATH|20240717|15:59:52.610753|S|38|12.575|0|38
C|PATH|20240717|15:59:57.605139|S|100|12.58|0|100
C|PATK|20240717|10:13:36.700013|S|100|123.19|0|100
C|PATK|20240717|11:42:18.931541|S|4|123.43|0|4
C|PATK|20240717|15:06:24.673508|S|7|123.25|0|7
C|PAVE|20240717|09:53:51.151681|S|3|39.71|0|3
C|PAVE|20240717|09:54:57.036341|S|100|39.71|0|100
C|PAVE|20240717|09:55:05.739240|S|100|39.7|0|100
C|PAVE|20240717|10:42:02.281130|S|50|39.2|0|50
C|PAVE|20240717|11:03:25.435841|S|100|39.29|0|100
C|PAVE|20240717|11:18:49.630216|S|28|39.37|0|28
C|PAVE|20240717|11:30:37.673861|S|5|39.36|0|5
C|PAVE|20240717|11:47:44.795868|S|1|39.41|0|1
C|PAVE|20240717|11:54:54.321963|S|31|39.42|0|31
C|PAVE|20240717|11:56:50.255581|S|1|39.43|0|1
C|PAVE|20240717|12:13:37.744001|S|100|39.35|0|100
C|PAVE|20240717|12:17:23.625519|S|100|39.37|0|100
C|PAVE|20240717|12:41:08.925214|S|42|39.28|0|42
C|PAVE|20240717|12:49:24.371241|S|100|39.27|0|100
C|PAVE|20240717|13:12:53.788717|S|100|39.3|0|100
C|PAVE|20240717|13:13:30.748899|S|100|39.28|0|100
C|PAVE|20240717|13:13:51.632694|S|1|39.29|0|1
C|PAVE|20240717|13:16:22.141036|S|1|39.23|0|1
C|PAVE|20240717|13:20:49.721248|S|100|39.26|0|100
C|PAVE|20240717|13:54:23.291223|S|86|39.18|0|86
C|PAVE|20240717|14:07:17.269488|S|100|39.12|0|100
C|PAVE|20240717|15:17:21.011738|S|100|39.16|0|100
C|PAVE|20240717|15:17:21.116872|S|8|39.16|0|8
C|PAVE|20240717|15:33:40.823542|S|100|39.19|0|100
C|PAVE|20240717|15:33:42.102217|S|91|39.19|0|91
C|PAVE|20240717|15:50:56.039362|S|100|39.08|0|100
C|PAVE|20240717|15:52:19.541112|S|4|39.07|0|4
C|PAVE|20240717|15:57:23.491325|S|8|38.99|0|8
C|PAX|20240717|10:18:09.815393|S|10|13.21|0|10
C|PAX|20240717|15:19:45.130862|S|7|12.89|0|7
C|PAX|20240717|15:31:04.679412|S|100|12.9|0|100
C|PAX|20240717|15:31:06.074439|S|100|12.9|0|100
C|PAXS|20240717|12:29:17.111308|S|100|15.31|0|100
C|PAY|20240717|11:56:34.504905|S|15|20.44|0|15
C|PAYC|20240717|09:39:40.597013|S|38|157.43|0|38
C|PAYC|20240717|09:47:53.054245|S|1|157.38|0|1
C|PAYC|20240717|10:17:52.320949|S|100|158.09|0|100
C|PAYC|20240717|10:54:02.581876|S|24|160.2|0|24
C|PAYC|20240717|10:54:02.581876|S|24|160.22|0|24
C|PAYC|20240717|10:54:05.687674|S|24|160.32|0|24
C|PAYC|20240717|12:12:40.674325|S|1|160.62|0|1
C|PAYC|20240717|12:34:05.820567|S|24|160.69|0|24
C|PAYC|20240717|12:52:38.187557|S|24|160.28|0|24
C|PAYC|20240717|13:45:32.222305|S|24|160.98|0|24
C|PAYC|20240717|13:48:33.486456|S|24|160.89|0|24
C|PAYC|20240717|13:56:28.022477|S|6|160.88|0|6
C|PAYC|20240717|14:14:55.043842|S|24|161.42|0|24
C|PAYC|20240717|14:24:00.898952|S|24|161.34|0|24
C|PAYC|20240717|14:27:03.950425|S|38|161.27|0|38
C|PAYC|20240717|14:41:32.524355|S|24|160.89|0|24
C|PAYC|20240717|14:58:05.706187|S|4|160.58|0|4
C|PAYC|20240717|15:00:20.638896|S|3|160.68|0|3
C|PAYC|20240717|15:21:29.042146|S|10|160.71|0|10
C|PAYC|20240717|15:51:33.121391|S|24|161.11|0|24
C|PAYC|20240717|15:51:59.564353|S|24|160.99|0|24
C|PAYC|20240717|15:56:37.278833|S|3|160.86|0|3
C|PAYC|20240717|15:59:10.449870|S|24|160.71|0|24
C|PAYC|20240717|15:59:10.449870|S|24|160.73|0|24
C|PAYC|20240717|15:59:13.450247|S|24|160.81|0|24
C|PAYO|20240717|09:41:26.144411|S|54|5.54|0|54
C|PAYO|20240717|09:42:34.764125|S|46|5.53|0|46
C|PAYO|20240717|11:10:33.943007|S|7|5.51|0|7
C|PAYO|20240717|11:43:12.367364|S|100|5.52|0|100
C|PAYO|20240717|11:47:39.696178|S|200|5.52|0|200
C|PAYO|20240717|12:26:14.821913|S|100|5.45|0|100
C|PAYO|20240717|12:43:40.884045|S|2|5.44|0|2
C|PAYO|20240717|12:56:47.022278|S|3|5.44|0|3
C|PAYO|20240717|12:57:14.943743|S|300|5.44|0|300
C|PAYO|20240717|13:04:23.384705|S|13|5.45|0|13
C|PAYO|20240717|13:05:08.182194|S|13|5.45|0|13
C|PAYO|20240717|13:05:44.209947|S|17|5.45|0|17
C|PAYO|20240717|13:42:12.621219|S|100|5.47|0|100
C|PAYO|20240717|14:05:53.699738|S|35|5.47|0|35
C|PAYO|20240717|14:05:54.078414|S|152|5.47|0|152
C|PAYO|20240717|14:07:11.685090|S|121|5.48|0|121
C|PAYO|20240717|14:14:47.814041|S|1|5.51|0|1
C|PAYO|20240717|14:17:22.715796|S|300|5.5|0|300
C|PAYO|20240717|14:21:33.209057|S|7|5.53|0|7
C|PAYO|20240717|14:38:12.518037|S|21|5.53|0|21
C|PAYO|20240717|14:40:15.857067|S|155|5.53|0|155
C|PAYO|20240717|15:15:05.759390|S|158|5.53|0|158
C|PAYO|20240717|15:22:50.420887|S|12|5.53|0|12
C|PAYO|20240717|15:33:45.162948|S|400|5.54|0|400
C|PAYO|20240717|15:47:42.861490|S|9|5.54|0|9
C|PAYO|20240717|15:49:05.372105|S|9|5.54|0|9
C|PAYO|20240717|15:55:22.974304|S|12|5.555|0|12
C|PAYO|20240717|15:55:42.002196|S|119|5.55|0|119
C|PAYO|20240717|15:57:07.269619|S|100|5.55|0|100
C|PAYO|20240717|15:57:20.924535|S|2|5.54|0|2
C|PAYO|20240717|15:57:47.529729|S|71|5.55|0|71
C|PAYO|20240717|15:57:57.541774|S|100|5.55|0|100
C|PAYO|20240717|15:58:01.090323|S|300|5.55|0|300
C|PAYO|20240717|15:58:01.095338|S|71|5.55|0|71
C|PAYO|20240717|15:58:01.095338|S|29|5.55|0|29
C|PAYO|20240717|15:58:01.116923|S|100|5.55|0|100
C|PAYO|20240717|15:58:01.116923|S|100|5.55|0|100
C|PAYO|20240717|15:58:01.476328|S|200|5.55|0|200
C|PAYO|20240717|15:58:01.476328|S|200|5.55|0|200
C|PAYO|20240717|15:58:50.496496|S|7|5.55|0|7
C|PAYO|20240717|15:58:52.735517|S|97|5.55|0|97
C|PAYO|20240717|15:59:41.063651|S|100|5.55|0|100
C|PAYO|20240717|15:59:41.095276|S|54|5.55|0|54
C|PAYO|20240717|15:59:53.561869|S|53|5.56|0|53
C|PAYO|20240717|15:59:56.418665|S|100|5.55|0|100
C|PAYO|20240717|15:59:56.832536|S|100|5.55|0|100
C|PAYX|20240717|10:22:26.151162|S|100|125.41|0|100
C|PAYX|20240717|10:22:26.151163|S|72|125.41|0|72
C|PAYX|20240717|10:22:28.730696|S|187|125.38|0|187
C|PAYX|20240717|10:25:10.139690|S|75|125.49|0|75
C|PAYX|20240717|10:25:10.139709|S|75|125.49|0|75
C|PAYX|20240717|10:25:10.139710|S|12|125.49|0|12
C|PAYX|20240717|10:26:31.129545|S|86|125.58|0|86
C|PAYX|20240717|10:26:31.129613|S|35|125.58|0|35
C|PAYX|20240717|10:26:33.716416|S|166|125.59|0|166
C|PAYX|20240717|10:26:35.716211|S|179|125.59|0|179
C|PAYX|20240717|10:26:42.660610|S|51|125.58|0|51
C|PAYX|20240717|10:26:42.660611|S|103|125.59|0|103
C|PAYX|20240717|10:26:42.660638|S|19|125.59|0|19
C|PAYX|20240717|10:26:42.660638|S|3|125.59|0|3
C|PAYX|20240717|10:26:42.660639|S|19|125.59|0|19
C|PAYX|20240717|10:26:42.660657|S|19|125.59|0|19
C|PAYX|20240717|10:26:42.660657|S|10|125.59|0|10
C|PAYX|20240717|10:33:20.465248|S|185|125.42|0|185
C|PAYX|20240717|10:34:01.972572|S|66|125.46|0|66
C|PAYX|20240717|10:34:02.711295|S|94|125.46|0|94
C|PAYX|20240717|10:34:47.397125|S|120|125.46|0|120
C|PAYX|20240717|10:34:47.397138|S|12|125.46|0|12
C|PAYX|20240717|10:34:47.397138|S|6|125.46|0|6
C|PAYX|20240717|10:34:47.397147|S|19|125.46|0|19
C|PAYX|20240717|10:38:48.607043|S|25|125.6|0|25
C|PAYX|20240717|10:41:23.962487|S|75|125.54|0|75
C|PAYX|20240717|10:41:23.962555|S|25|125.54|0|25
C|PAYX|20240717|10:41:23.962555|S|13|125.54|0|13
C|PAYX|20240717|10:51:06.084039|S|100|126.12|0|100
C|PAYX|20240717|10:51:07.373223|S|75|126.13|0|75
C|PAYX|20240717|10:59:21.354669|S|75|126.01|0|75
C|PAYX|20240717|10:59:21.356139|S|75|126.02|0|75
C|PAYX|20240717|10:59:29.715350|S|54|126.02|0|54
C|PAYX|20240717|11:06:26.075675|S|16|126.12|0|16
C|PAYX|20240717|11:11:46.020917|S|75|126.11|0|75
C|PAYX|20240717|11:11:46.021044|S|65|126.11|0|65
C|PAYX|20240717|11:20:47.405189|S|75|125.99|0|75
C|PAYX|20240717|11:20:47.405426|S|1|125.99|0|1
C|PAYX|20240717|11:36:09.931949|S|75|125.93|0|75
C|PAYX|20240717|11:36:09.932014|S|38|125.93|0|38
C|PAYX|20240717|11:49:41.702005|S|38|126.23|0|38
C|PAYX|20240717|12:00:13.078874|S|75|126.32|0|75
C|PAYX|20240717|12:01:39.199671|S|10|126.28|0|10
C|PAYX|20240717|12:33:49.026827|S|7|126.25|0|7
C|PAYX|20240717|12:33:50.239804|S|25|126.31|0|25
C|PAYX|20240717|12:37:07.238086|S|75|126.26|0|75
C|PAYX|20240717|13:06:44.480973|S|100|126.04|0|100
C|PAYX|20240717|13:54:13.944780|S|75|126.1|0|75
C|PAYX|20240717|14:15:43.292855|S|25|126.17|0|25
C|PAYX|20240717|14:15:43.294046|S|25|126.17|0|25
C|PAYX|20240717|14:26:26.371331|S|3|126.18|0|3
C|PAYX|20240717|14:26:26.371356|S|3|126.18|0|3
C|PAYX|20240717|14:26:26.372093|S|3|126.18|0|3
C|PAYX|20240717|14:26:26.372234|S|5|126.18|0|5
C|PAYX|20240717|14:29:50.146133|S|162|126.2|0|162
C|PAYX|20240717|14:29:50.146150|S|10|126.19|0|10
C|PAYX|20240717|14:31:44.362000|S|100|126.23|0|100
C|PAYX|20240717|14:34:25.378052|S|75|126.23|0|75
C|PAYX|20240717|14:34:25.378052|S|100|126.23|0|100
C|PAYX|20240717|14:38:17.046081|S|68|126.27|0|68
C|PAYX|20240717|14:38:17.046081|S|100|126.29|0|100
C|PAYX|20240717|14:38:49.977182|S|100|126.25|0|100
C|PAYX|20240717|14:39:52.953000|S|100|126.26|0|100
C|PAYX|20240717|14:45:46.231009|S|100|126.32|0|100
C|PAYX|20240717|14:54:27.450196|S|11|126.32|0|11
C|PAYX|20240717|14:54:27.450210|S|18|126.32|0|18
C|PAYX|20240717|14:54:27.450227|S|23|126.32|0|23
C|PAYX|20240717|14:54:27.450238|S|11|126.32|0|11
C|PAYX|20240717|14:54:27.450244|S|6|126.32|0|6
C|PAYX|20240717|14:54:27.450344|S|22|126.32|0|22
C|PAYX|20240717|14:54:27.450359|S|6|126.32|0|6
C|PAYX|20240717|14:54:27.450375|S|3|126.32|0|3
C|PAYX|20240717|14:56:26.687249|S|1|126.29|0|1
C|PAYX|20240717|14:56:26.687289|S|99|126.29|0|99
C|PAYX|20240717|15:07:56.732498|S|100|126.3|0|100
C|PAYX|20240717|15:23:32.558189|S|84|126.66|0|84
C|PAYX|20240717|15:24:43.843187|S|75|126.66|0|75
C|PAYX|20240717|15:24:43.843249|S|38|126.65|0|38
C|PAYX|20240717|15:37:38.870558|S|100|126.59|0|100
C|PAYX|20240717|15:38:20.460473|S|100|126.53|0|100
C|PAYX|20240717|15:45:13.010792|S|3|126.65|0|3
C|PAYX|20240717|15:45:21.760595|S|24|126.63|0|24
C|PAYX|20240717|15:46:16.710629|S|88|126.66|0|88
C|PAYX|20240717|15:46:16.710641|S|12|126.66|0|12
C|PAYX|20240717|15:52:07.191285|S|25|126.87|0|25
C|PAYX|20240717|15:52:07.191346|S|75|126.87|0|75
C|PAYX|20240717|15:53:06.939580|S|75|126.83|0|75
C|PAYX|20240717|15:54:40.065636|S|500|126.77|0|500
C|PAYX|20240717|15:54:41.422567|S|36|126.78|0|36
C|PAYX|20240717|15:56:22.686872|S|1|126.83|0|1
C|PAYX|20240717|15:58:27.403349|S|100|126.795|0|100
C|PAYX|20240717|15:59:01.262128|S|100|126.83|0|100
C|PAYX|20240717|15:59:01.262128|S|25|126.83|0|25
C|PAYX|20240717|15:59:41.580805|S|100|126.85|0|100
C|PB|20240717|10:35:19.563051|S|2|68.78|0|2
C|PB|20240717|14:04:03.023802|S|100|69.27|0|100
C|PB|20240717|15:55:30.577723|S|24|69.54|0|24
C|PB|20240717|15:59:11.449934|S|24|69.43|0|24
C|PB|20240717|15:59:49.040571|S|10|69.58|0|10
C|PB|20240717|15:59:49.173292|S|95|69.58|0|95
C|PB|20240717|15:59:49.457305|S|100|69.57|0|100
C|PBA|20240717|10:48:26.131196|S|100|37.77|0|100
C|PBA|20240717|10:57:26.888242|S|2|37.73|0|2
C|PBA|20240717|11:00:07.797639|S|100|37.72|0|100
C|PBA|20240717|14:37:12.457576|S|1|37.73|0|1
C|PBA|20240717|14:37:13.331840|S|1|37.72|0|1
C|PBA|20240717|15:28:42.668897|S|4|37.66|0|4
C|PBA|20240717|15:28:42.668897|S|3|37.66|0|3
C|PBA|20240717|15:33:26.276434|S|100|37.64|0|100
C|PBA|20240717|15:36:00.376254|S|24|37.62|0|24
C|PBA|20240717|15:38:43.500721|S|49|37.68|0|49
C|PBA|20240717|15:45:36.216439|S|15|37.66|0|15
C|PBA|20240717|15:45:46.538410|S|43|37.66|0|43
C|PBA|20240717|15:46:08.547339|S|5|37.66|0|5
C|PBA|20240717|15:48:19.556259|S|14|37.68|0|14
C|PBA|20240717|15:49:33.957232|S|7|37.68|0|7
C|PBA|20240717|15:50:03.548674|S|7|37.65|0|7
C|PBA|20240717|15:53:11.271237|S|10|37.65|0|10
C|PBA|20240717|15:53:11.548123|S|5|37.65|0|5
C|PBA|20240717|15:53:11.600030|S|4|37.65|0|4
C|PBA|20240717|15:53:16.349252|S|12|37.65|0|12
C|PBA|20240717|15:54:03.798436|S|5|37.64|0|5
C|PBA|20240717|15:54:07.992178|S|4|37.64|0|4
C|PBA|20240717|15:54:14.708173|S|40|37.62|0|40
C|PBA|20240717|15:57:45.582391|E|100|37.66|0|100
C|PBA|20240717|15:58:30.015145|S|100|37.69|0|100
C|PBA|20240717|15:59:02.836545|S|100|37.68|0|100
C|PBA|20240717|15:59:02.868178|S|46|37.69|0|46
C|PBA|20240717|15:59:23.210066|S|100|37.665|0|100
C|PBA|20240717|15:59:30.873516|S|60|37.665|0|60
C|PBA|20240717|15:59:31.015086|S|40|37.665|0|40
C|PBA|20240717|15:59:31.015086|S|60|37.67|0|60
C|PBA|20240717|15:59:31.751620|S|81|37.66|0|81
C|PBA|20240717|15:59:33.159888|S|100|37.66|0|100
C|PBA|20240717|15:59:33.162216|S|100|37.66|0|100
C|PBA|20240717|15:59:35.102495|S|100|37.66|0|100
C|PBA|20240717|15:59:44.073099|S|4|37.655|0|4
C|PBA|20240717|15:59:44.471096|S|100|37.655|0|100
C|PBA|20240717|15:59:45.707713|S|100|37.655|0|100
C|PBA|20240717|15:59:46.841774|S|100|37.66|0|100
C|PBA|20240717|15:59:46.882793|S|100|37.66|0|100
C|PBA|20240717|15:59:48.056263|S|27|37.66|0|27
C|PBA|20240717|15:59:48.056263|S|73|37.66|0|73
C|PBA|20240717|15:59:51.677920|S|36|37.66|0|36
C|PBE|20240717|15:47:14.179930|S|100|69.54|0|100
C|PBF|20240717|09:36:22.921600|S|18|41.3|0|18
C|PBF|20240717|09:36:22.921610|S|18|41.3|0|18
C|PBF|20240717|09:36:22.921622|S|14|41.3|0|14
C|PBF|20240717|09:38:12.783660|S|100|41.44|0|100
C|PBF|20240717|09:39:24.026769|S|6|41.61|0|6
C|PBF|20240717|10:36:22.041429|S|100|40.37|0|100
C|PBF|20240717|10:58:12.933319|S|100|40.02|0|100
C|PBF|20240717|12:02:43.243728|S|100|40.35|0|100
C|PBF|20240717|12:05:38.727722|S|3|40.27|0|3
C|PBF|20240717|12:48:15.346331|S|100|39.83|0|100
C|PBF|20240717|12:48:15.346419|S|10|39.83|0|10
C|PBF|20240717|12:48:30.328136|S|88|39.81|0|88
C|PBF|20240717|12:48:47.406831|S|88|39.81|0|88
C|PBF|20240717|12:48:47.406831|S|12|39.81|0|12
C|PBF|20240717|13:21:47.267138|S|8|39.92|0|8
C|PBF|20240717|13:23:59.388439|S|99|39.83|0|99
C|PBF|20240717|13:26:45.986211|S|100|39.92|0|100
C|PBF|20240717|15:12:32.821248|S|75|40.16|0|75
C|PBF|20240717|15:35:18.503964|S|150|40.38|0|150
C|PBF|20240717|15:52:32.096208|S|4|40.07|0|4
C|PBF|20240717|15:55:22.147204|S|1|39.99|0|1
C|PBF|20240717|15:58:26.796231|S|75|39.92|0|75
C|PBF|20240717|15:59:48.104027|S|8|39.93|0|8
C|PBF|20240717|15:59:48.676264|S|53|39.93|0|53
C|PBF|20240717|15:59:49.333826|S|100|39.925|0|100
C|PBF|20240717|15:59:49.464831|S|88|39.925|0|88
C|PBH|20240717|09:40:08.583084|S|1|72.58|0|1
C|PBH|20240717|09:40:14.268185|S|1|72.58|0|1
C|PBH|20240717|15:59:38.821624|S|24|71.81|0|24
C|PBH|20240717|15:59:48.450836|S|33|71.79|0|33
C|PBH|20240717|15:59:49.003493|S|24|71.82|0|24
C|PBH|20240717|15:59:49.003493|S|76|71.83|0|76
C|PBH|20240717|15:59:49.245580|S|24|71.83|0|24
C|PBH|20240717|15:59:49.452111|S|61|71.83|0|61
C|PBI|20240717|10:03:53.682417|S|19|7.1|0|19
C|PBI|20240717|10:34:36.124929|S|1|7.08|0|1
C|PBI|20240717|10:34:36.625245|S|39|7.08|0|39
C|PBI|20240717|11:06:21.014354|S|2|7.07|0|2
C|PBI|20240717|11:08:23.297348|S|60|7.06|0|60
C|PBI|20240717|11:15:41.073791|S|4|7.01|0|4
C|PBI|20240717|11:27:48.476173|S|100|7.05|0|100
C|PBI|20240717|11:28:00.368907|S|100|7.05|0|100
C|PBI|20240717|11:30:11.538848|S|100|7.04|0|100
C|PBI|20240717|11:30:11.540254|S|100|7.04|0|100
C|PBI|20240717|11:31:06.537303|S|15|7.04|0|15
C|PBI|20240717|12:05:19.328443|S|1|7.04|0|1
C|PBI|20240717|12:10:45.007913|S|100|7.04|0|100
C|PBI|20240717|12:10:45.662605|S|100|7.04|0|100
C|PBI|20240717|12:10:46.304453|S|100|7.04|0|100
C|PBI|20240717|12:10:46.309371|S|100|7.04|0|100
C|PBI|20240717|12:15:10.870416|S|49|7.035|0|49
C|PBI|20240717|12:15:10.874396|S|49|7.04|0|49
C|PBI|20240717|12:18:06.669450|S|6|7.05|0|6
C|PBI|20240717|12:44:59.189074|S|16|7.05|0|16
C|PBI|20240717|12:47:27.727757|S|25|7.07|0|25
C|PBI|20240717|12:53:37.193013|S|54|7.04|0|54
C|PBI|20240717|12:53:50.353872|S|100|7.04|0|100
C|PBI|20240717|12:53:58.824310|S|100|7.04|0|100
C|PBI|20240717|12:53:59.038582|S|100|7.04|0|100
C|PBI|20240717|12:59:35.249602|S|100|7.08|0|100
C|PBI|20240717|13:29:05.871401|S|66|7.16|0|66
C|PBI|20240717|13:33:07.533427|S|11|7.17|0|11
C|PBI|20240717|13:44:42.344188|S|17|7.15|0|17
C|PBI|20240717|14:35:07.319615|S|2|7.17|0|2
C|PBI|20240717|14:48:20.772181|S|40|7.16|0|40
C|PBI|20240717|14:48:27.126360|S|34|7.16|0|34
C|PBI|20240717|14:49:36.286682|S|1|7.15|0|1
C|PBI|20240717|14:59:07.755562|S|2|7.14|0|2
C|PBI|20240717|15:08:17.123496|S|2|7.15|0|2
C|PBI|20240717|15:08:17.123496|S|1|7.15|0|1
C|PBI|20240717|15:08:17.704293|S|100|7.15|0|100
C|PBI|20240717|15:08:22.067164|S|2|7.14|0|2
C|PBI|20240717|15:13:57.503981|S|100|7.15|0|100
C|PBI|20240717|15:13:59.007513|S|81|7.15|0|81
C|PBI|20240717|15:14:51.653822|S|100|7.14|0|100
C|PBI|20240717|15:15:12.069405|S|100|7.14|0|100
C|PBI|20240717|15:15:12.071112|S|100|7.14|0|100
C|PBI|20240717|15:15:12.074451|S|100|7.14|0|100
C|PBI|20240717|15:15:12.083306|S|100|7.14|0|100
C|PBI|20240717|15:16:09.970032|S|8|7.13|0|8
C|PBI|20240717|15:19:16.263797|S|100|7.13|0|100
C|PBI|20240717|15:19:16.268011|S|100|7.13|0|100
C|PBI|20240717|15:19:17.346915|S|100|7.13|0|100
C|PBI|20240717|15:19:17.481251|S|100|7.13|0|100
C|PBI|20240717|15:19:20.111343|S|100|7.13|0|100
C|PBI|20240717|15:19:23.093312|S|100|7.13|0|100
C|PBI|20240717|15:19:24.780722|S|100|7.13|0|100
C|PBI|20240717|15:19:47.020811|S|100|7.13|0|100
C|PBI|20240717|15:21:05.856901|S|67|7.14|0|67
C|PBI|20240717|15:22:50.218246|S|67|7.14|0|67
C|PBI|20240717|15:26:17.424644|S|100|7.16|0|100
C|PBI|20240717|15:27:12.042692|S|11|7.16|0|11
C|PBI|20240717|15:31:21.046338|S|100|7.16|0|100
C|PBI|20240717|15:34:02.718029|S|73|7.13|0|73
C|PBI|20240717|15:34:36.825719|S|100|7.13|0|100
C|PBI|20240717|15:37:54.602323|S|21|7.14|0|21
C|PBI|20240717|15:42:05.717481|S|35|7.1|0|35
C|PBI|20240717|15:42:10.270201|S|100|7.1|0|100
C|PBI|20240717|15:42:17.231236|S|100|7.08|0|100
C|PBI|20240717|15:50:52.530441|S|43|7.11|0|43
C|PBI|20240717|15:51:08.507834|S|100|7.11|0|100
C|PBI|20240717|15:54:13.510315|S|2|7.1|0|2
C|PBI|20240717|15:55:01.743782|S|1|7.08|0|1
C|PBI|20240717|15:55:01.743782|S|99|7.08|0|99
C|PBI|20240717|15:56:22.662220|S|57|7.1|0|57
C|PBI|20240717|15:59:48.029341|S|100|7.1|0|100
C|PBI|20240717|15:59:48.040335|S|32|7.1|0|32
C|PBI|20240717|15:59:49.245562|S|100|7.1|0|100
C|PBPB|20240717|14:55:02.137169|S|98|7.46|0|98
C|PBR|20240717|09:45:12.660984|S|200|15.21|0|200
C|PBR|20240717|09:46:11.718904|S|100|15.21|0|100
C|PBR|20240717|09:46:11.719576|S|100|15.21|0|100
C|PBR|20240717|09:46:11.720201|S|100|15.21|0|100
C|PBR|20240717|09:46:11.720822|S|100|15.21|0|100
C|PBR|20240717|09:46:11.721530|S|100|15.21|0|100
C|PBR|20240717|09:46:11.722091|S|100|15.21|0|100
C|PBR|20240717|09:46:11.722544|S|100|15.21|0|100
C|PBR|20240717|09:46:11.722662|S|100|15.21|0|100
C|PBR|20240717|09:46:11.724159|S|100|15.21|0|100
C|PBR|20240717|09:46:11.724613|S|100|15.21|0|100
C|PBR|20240717|09:46:11.724732|S|100|15.21|0|100
C|PBR|20240717|09:46:11.725219|S|100|15.21|0|100
C|PBR|20240717|09:46:11.736005|S|100|15.21|0|100
C|PBR|20240717|09:46:11.736481|S|100|15.21|0|100
C|PBR|20240717|09:46:15.375838|S|100|15.21|0|100
C|PBR|20240717|09:46:15.375839|S|230|15.21|0|230
C|PBR|20240717|09:46:15.375843|S|100|15.21|0|100
C|PBR|20240717|09:46:15.375845|S|265|15.21|0|265
C|PBR|20240717|09:57:07.763638|S|74|15.205|0|74
C|PBR|20240717|10:02:23.024180|S|100|15.17|0|100
C|PBR|20240717|10:04:13.760007|S|30|15.17|0|30
C|PBR|20240717|10:05:34.005264|S|7|15.18|0|7
C|PBR|20240717|10:10:28.233199|E|3|15.155|0|3
C|PBR|20240717|10:12:22.445400|S|100|15.14|0|100
C|PBR|20240717|10:13:02.004481|S|7|15.15|0|7
C|PBR|20240717|10:14:08.004955|S|9|15.16|0|9
C|PBR|20240717|10:15:09.347374|S|4|15.15|0|4
C|PBR|20240717|10:18:24.547654|E|1|15.16|0|1
C|PBR|20240717|10:23:37.970050|S|19|15.16|0|19
C|PBR|20240717|10:36:03.632162|S|1|15.16|0|1
C|PBR|20240717|10:38:08.404532|S|3|15.15|0|3
C|PBR|20240717|10:39:01.261299|S|100|15.13|0|100
C|PBR|20240717|10:41:46.695006|S|21|15.13|0|21
C|PBR|20240717|10:41:46.695006|S|42|15.13|0|42
C|PBR|20240717|10:42:13.487158|S|100|15.13|0|100
C|PBR|20240717|10:46:35.641265|S|3|15.16|0|3
C|PBR|20240717|10:48:16.005233|S|8|15.17|0|8
C|PBR|20240717|10:48:19.333868|S|15|15.17|0|15
C|PBR|20240717|10:49:12.801299|S|7|15.16|0|7
C|PBR|20240717|10:49:12.801300|S|400|15.16|0|400
C|PBR|20240717|10:50:16.928365|S|77|15.17|0|77
C|PBR|20240717|10:53:42.636339|S|12|15.18|0|12
C|PBR|20240717|10:57:27.397513|S|1|15.16|0|1
C|PBR|20240717|11:02:06.126605|S|100|15.15|0|100
C|PBR|20240717|11:08:45.405638|S|100|15.18|0|100
C|PBR|20240717|11:09:23.601543|S|2|15.18|0|2
C|PBR|20240717|11:09:23.601581|S|2|15.18|0|2
C|PBR|20240717|11:09:23.601582|S|496|15.18|0|496
C|PBR|20240717|11:11:07.523132|S|142|15.17|0|142
C|PBR|20240717|11:11:42.650995|S|2|15.16|0|2
C|PBR|20240717|11:14:34.680456|S|100|15.17|0|100
C|PBR|20240717|11:14:56.140161|S|1|15.16|0|1
C|PBR|20240717|11:16:02.549073|S|100|15.16|0|100
C|PBR|20240717|11:19:37.873567|S|500|15.14|0|500
C|PBR|20240717|11:30:07.680285|S|2|15.12|0|2
C|PBR|20240717|11:33:17.179972|S|100|15.11|0|100
C|PBR|20240717|11:34:09.037042|S|7|15.12|0|7
C|PBR|20240717|11:41:04.002774|S|9|15.14|0|9
C|PBR|20240717|11:45:05.990340|S|3|15.14|0|3
C|PBR|20240717|11:55:45.985837|S|100|15.15|0|100
C|PBR|20240717|12:03:59.978736|S|100|15.14|0|100
C|PBR|20240717|12:03:59.978907|S|100|15.14|0|100
C|PBR|20240717|12:03:59.978907|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979269|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979343|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979452|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979452|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979530|S|100|15.14|0|100
C|PBR|20240717|12:03:59.979530|S|98|15.14|0|98
C|PBR|20240717|12:03:59.979967|S|100|15.14|0|100
C|PBR|20240717|12:03:59.980682|S|100|15.14|0|100
C|PBR|20240717|12:06:44.398373|S|100|15.14|0|100
C|PBR|20240717|12:06:44.398373|S|6|15.14|0|6
C|PBR|20240717|12:12:59.560196|S|3|15.13|0|3
C|PBR|20240717|12:12:59.560197|S|2|15.13|0|2
C|PBR|20240717|12:15:02.547828|S|5|15.12|0|5
C|PBR|20240717|12:16:48.796539|S|100|15.12|0|100
C|PBR|20240717|12:19:25.846382|S|100|15.13|0|100
C|PBR|20240717|12:26:26.978673|S|3|15.11|0|3
C|PBR|20240717|12:37:30.004390|S|5|15.13|0|5
C|PBR|20240717|12:37:41.003633|S|4|15.13|0|4
C|PBR|20240717|12:58:26.005254|S|3|15.13|0|3
C|PBR|20240717|13:06:52.299075|S|3|15.11|0|3
C|PBR|20240717|13:09:29.804594|S|100|15.11|0|100
C|PBR|20240717|13:24:28.522154|S|1|15.11|0|1
C|PBR|20240717|13:26:09.003688|S|8|15.12|0|8
C|PBR|20240717|13:28:10.019982|S|1|15.12|0|1
C|PBR|20240717|13:29:03.644830|S|100|15.12|0|100
C|PBR|20240717|13:31:02.540593|S|1600|15.12|0|1600
C|PBR|20240717|13:32:58.562041|S|1|15.13|0|1
C|PBR|20240717|13:33:08.003869|S|5|15.13|0|5
C|PBR|20240717|13:35:57.200805|S|33|15.12|0|33
C|PBR|20240717|13:36:06.925697|S|1|15.13|0|1
C|PBR|20240717|13:36:27.063562|S|94|15.13|0|94
C|PBR|20240717|13:44:26.691565|S|100|15.14|0|100
C|PBR|20240717|13:44:26.691565|S|300|15.14|0|300
C|PBR|20240717|13:46:28.524250|S|75|15.14|0|75
C|PBR|20240717|13:48:46.174754|S|73|15.15|0|73
C|PBR|20240717|13:48:59.353330|S|800|15.14|0|800
C|PBR|20240717|13:50:29.532851|S|41|15.13|0|41
C|PBR|20240717|13:50:29.532851|S|2|15.13|0|2
C|PBR|20240717|13:52:05.205906|S|749|15.13|0|749
C|PBR|20240717|13:53:05.705926|S|100|15.13|0|100
C|PBR|20240717|13:53:33.191165|S|100|15.13|0|100
C|PBR|20240717|13:54:13.366723|S|100|15.13|0|100
C|PBR|20240717|14:01:14.237031|S|2|15.11|0|2
C|PBR|20240717|14:02:52.619550|S|100|15.11|0|100
C|PBR|20240717|14:03:50.300461|S|3|15.1|0|3
C|PBR|20240717|14:04:08.055984|S|3|15.1|0|3
C|PBR|20240717|14:06:36.348835|S|10|15.11|0|10
C|PBR|20240717|14:10:43.555597|S|581|15.11|0|581
C|PBR|20240717|14:24:21.005084|S|9|15.11|0|9
C|PBR|20240717|14:29:01.477591|S|77|15.12|0|77
C|PBR|20240717|14:29:04.508689|S|60|15.12|0|60
C|PBR|20240717|14:29:36.009279|S|200|15.12|0|200
C|PBR|20240717|14:31:32.804424|S|100|15.11|0|100
C|PBR|20240717|14:53:15.093284|S|50|15.12|0|50
C|PBR|20240717|14:53:22.216813|S|1|15.11|0|1
C|PBR|20240717|14:57:30.232996|S|100|15.11|0|100
C|PBR|20240717|15:01:07.004205|S|9|15.13|0|9
C|PBR|20240717|15:01:43.066896|S|191|15.13|0|191
C|PBR|20240717|15:02:04.465796|S|1|15.12|0|1
C|PBR|20240717|15:03:35.794106|S|400|15.12|0|400
C|PBR|20240717|15:09:52.626391|S|100|15.13|0|100
C|PBR|20240717|15:09:52.891707|S|100|15.13|0|100
C|PBR|20240717|15:09:52.891739|S|100|15.13|0|100
C|PBR|20240717|15:11:28.973988|S|1100|15.14|0|1100
C|PBR|20240717|15:13:41.963369|S|100|15.14|0|100
C|PBR|20240717|15:14:39.003918|S|700|15.14|0|700
C|PBR|20240717|15:15:21.374598|S|78|15.15|0|78
C|PBR|20240717|15:21:00.251797|S|100|15.16|0|100
C|PBR|20240717|15:26:05.668345|S|2|15.16|0|2
C|PBR|20240717|15:26:05.668345|S|1|15.16|0|1
C|PBR|20240717|15:26:05.668346|S|2|15.16|0|2
C|PBR|20240717|15:29:51.545790|S|1|15.16|0|1
C|PBR|20240717|15:29:51.545791|S|2|15.16|0|2
C|PBR|20240717|15:31:03.738571|S|700|15.18|0|700
C|PBR|20240717|15:32:02.379371|S|13|15.17|0|13
C|PBR|20240717|15:32:11.432164|S|13|15.17|0|13
C|PBR|20240717|15:33:19.207850|S|4|15.18|0|4
C|PBR|20240717|15:33:51.899601|S|20|15.17|0|20
C|PBR|20240717|15:33:51.899601|S|13|15.17|0|13
C|PBR|20240717|15:45:26.523796|S|1|15.19|0|1
C|PBR|20240717|15:51:24.554287|S|29|15.16|0|29
C|PBR|20240717|15:51:34.579245|S|300|15.16|0|300
C|PBR|20240717|15:52:15.188513|S|700|15.16|0|700
C|PBR|20240717|15:53:43.748730|S|300|15.15|0|300
C|PBR|20240717|15:55:43.678028|S|100|15.14|0|100
C|PBR|20240717|15:55:44.368650|S|100|15.14|0|100
C|PBR|20240717|15:56:11.719935|S|300|15.14|0|300
C|PBR|20240717|15:56:18.215215|S|700|15.14|0|700
C|PBR|20240717|15:57:44.994498|S|39|15.15|0|39
C|PBR|20240717|15:57:44.994498|S|161|15.15|0|161
C|PBR|20240717|15:58:01.533368|S|100|15.15|0|100
C|PBR|20240717|15:58:30.517810|S|2100|15.14|0|2100
C|PBR|20240717|15:58:43.618466|S|100|15.15|0|100
C|PBR|20240717|15:58:56.519659|S|2200|15.14|0|2200
C|PBR|20240717|15:59:01.065565|S|97|15.15|0|97
C|PBR|20240717|15:59:35.959224|S|300|15.14|0|300
C|PBR|20240717|15:59:43.328641|S|100|15.14|0|100
C|PBR|20240717|15:59:43.328641|S|184|15.14|0|184
C|PBR|20240717|15:59:44.093820|S|100|15.135|0|100
C|PBR|20240717|15:59:44.160439|S|100|15.135|0|100
C|PBR|20240717|15:59:49.587692|S|37|15.14|0|37
C|PBR|20240717|15:59:50.954397|S|15|15.14|0|15
C|PBR|20240717|15:59:52.209590|S|30|15.135|0|30
C|PBR A|20240717|09:32:39.126592|S|100|14.07|0|100
C|PBR A|20240717|09:37:09.916614|S|100|14.1|0|100
C|PBR A|20240717|09:44:56.332573|S|140|14.09|0|140
C|PBR A|20240717|09:48:35.260848|S|100|14.06|0|100
C|PBR A|20240717|09:48:35.260966|S|100|14.06|0|100
C|PBR A|20240717|09:48:35.261675|S|100|14.06|0|100
C|PBR A|20240717|09:48:35.302386|S|100|14.06|0|100
C|PBR A|20240717|09:48:35.302977|S|100|14.06|0|100
C|PBR A|20240717|10:10:19.580424|S|200|14.05|0|200
C|PBR A|20240717|10:10:20.292542|S|210|14.05|0|210
C|PBR A|20240717|10:10:49.463163|S|200|14.04|0|200
C|PBR A|20240717|10:36:11.982791|S|11|14.05|0|11
C|PBR A|20240717|10:36:11.982792|S|100|14.05|0|100
C|PBR A|20240717|10:54:24.159062|S|300|14.06|0|300
C|PBR A|20240717|11:17:57.760795|S|1|14.04|0|1
C|PBR A|20240717|11:44:01.599421|S|5|14.02|0|5
C|PBR A|20240717|11:57:58.361314|S|100|14.03|0|100
C|PBR A|20240717|12:37:19.907482|S|100|14.02|0|100
C|PBR A|20240717|13:11:30.109610|S|6|14.02|0|6
C|PBR A|20240717|13:14:02.767500|S|100|14.02|0|100
C|PBR A|20240717|13:23:00.659840|S|387|14.02|0|387
C|PBR A|20240717|13:35:57.200655|S|43|14.02|0|43
C|PBR A|20240717|14:08:31.934028|S|100|14.03|0|100
C|PBR A|20240717|14:08:31.934043|S|300|14.03|0|300
C|PBR A|20240717|14:08:31.934043|S|100|14.03|0|100
C|PBR A|20240717|14:22:12.001076|S|100|14.02|0|100
C|PBR A|20240717|14:32:26.147826|S|100|14.04|0|100
C|PBR A|20240717|14:32:26.147838|S|100|14.04|0|100
C|PBR A|20240717|14:32:26.147839|S|300|14.04|0|300
C|PBR A|20240717|14:33:29.267566|S|100|14.035|0|100
C|PBR A|20240717|14:57:30.234018|S|12|14.04|0|12
C|PBR A|20240717|15:00:30.168721|S|100|14.04|0|100
C|PBR A|20240717|15:27:09.774622|S|12|14.05|0|12
C|PBR A|20240717|15:34:33.608955|S|99|14.05|0|99
C|PBR A|20240717|15:45:42.909543|S|300|14.07|0|300
C|PBR A|20240717|15:55:34.118637|S|100|14.06|0|100
C|PBR A|20240717|15:55:53.102474|S|100|14.06|0|100
C|PBR A|20240717|15:55:57.226982|S|100|14.06|0|100
C|PBR A|20240717|15:56:54.859192|S|100|14.06|0|100
C|PBR A|20240717|15:57:48.497513|S|600|14.07|0|600
C|PBR A|20240717|15:59:47.777655|S|100|14.08|0|100
C|PBTP|20240717|12:50:37.243587|S|20|25.15|0|20
C|PBW|20240717|09:47:04.501748|S|40|23.82|0|40
C|PBYI|20240717|09:49:20.005244|S|25|4.04|0|25
C|PBYI|20240717|11:24:25.220816|S|100|3.83|0|100
C|PBYI|20240717|15:59:12.400918|S|100|3.66|0|100
C|PCAR|20240717|09:35:21.481746|S|50|109.08|0|50
C|PCAR|20240717|09:35:21.481746|S|136|109.07|0|136
C|PCAR|20240717|09:35:21.481768|S|50|109.07|0|50
C|PCAR|20240717|09:35:21.481768|S|50|109.07|0|50
C|PCAR|20240717|09:35:21.481769|S|35|109.07|0|35
C|PCAR|20240717|09:35:21.481983|S|38|109.07|0|38
C|PCAR|20240717|09:39:39.980759|S|20|108.65|0|20
C|PCAR|20240717|10:23:03.485871|S|154|109.35|0|154
C|PCAR|20240717|10:23:12.577884|S|100|109.29|0|100
C|PCAR|20240717|10:24:19.527068|S|13|109.11|0|13
C|PCAR|20240717|10:24:20.187867|S|155|109.11|0|155
C|PCAR|20240717|10:26:16.354281|S|171|109.26|0|171
C|PCAR|20240717|10:29:55.349946|S|53|108.8|0|53
C|PCAR|20240717|10:29:55.349960|S|47|108.8|0|47
C|PCAR|20240717|10:30:00.263417|S|32|108.73|0|32
C|PCAR|20240717|10:30:18.054005|S|135|108.73|0|135
C|PCAR|20240717|10:30:57.314032|S|100|108.52|0|100
C|PCAR|20240717|10:51:01.644095|S|71|108.41|0|71
C|PCAR|20240717|11:04:52.106611|S|3|108.51|0|3
C|PCAR|20240717|11:15:17.159983|S|75|109.1|0|75
C|PCAR|20240717|11:22:10.565160|S|64|109.08|0|64
C|PCAR|20240717|11:52:20.626901|S|176|108.79|0|176
C|PCAR|20240717|11:57:07.536533|S|156|108.79|0|156
C|PCAR|20240717|12:27:02.360614|S|12|108.8|0|12
C|PCAR|20240717|12:49:28.837503|S|75|108.75|0|75
C|PCAR|20240717|12:49:28.837503|S|25|108.74|0|25
C|PCAR|20240717|12:49:54.483983|S|75|108.79|0|75
C|PCAR|20240717|12:58:25.315908|S|100|108.98|0|100
C|PCAR|20240717|13:14:44.625519|S|1|108.53|0|1
C|PCAR|20240717|13:44:07.326696|S|75|108.89|0|75
C|PCAR|20240717|13:54:30.106121|S|186|108.79|0|186
C|PCAR|20240717|14:14:32.349807|S|54|108.84|0|54
C|PCAR|20240717|14:35:46.518050|S|25|109.09|0|25
C|PCAR|20240717|14:35:46.518387|S|168|109.09|0|168
C|PCAR|20240717|14:38:40.537808|S|176|108.91|0|176
C|PCAR|20240717|14:41:21.463178|S|56|109.03|0|56
C|PCAR|20240717|14:41:27.722109|S|100|109.03|0|100
C|PCAR|20240717|14:51:09.524032|S|166|109.08|0|166
C|PCAR|20240717|14:58:34.260666|S|2|108.97|0|2
C|PCAR|20240717|15:11:36.748965|S|75|109.19|0|75
C|PCAR|20240717|15:11:41.227652|S|70|109.13|0|70
C|PCAR|20240717|15:19:41.900356|S|180|109.18|0|180
C|PCAR|20240717|15:38:47.839194|S|147|109.21|0|147
C|PCAR|20240717|15:38:47.839202|S|22|109.21|0|22
C|PCAR|20240717|15:40:45.572492|S|75|109.11|0|75
C|PCAR|20240717|15:53:56.478388|S|11|109.21|0|11
C|PCAR|20240717|15:54:10.040709|S|184|109.34|0|184
C|PCAR|20240717|15:54:10.040734|S|28|109.34|0|28
C|PCAR|20240717|15:54:38.505097|S|75|109.35|0|75
C|PCAR|20240717|15:55:00.546070|S|8|109.22|0|8
C|PCAR|20240717|15:56:00.233085|S|7|109.1|0|7
C|PCAR|20240717|15:56:00.233148|S|38|109.1|0|38
C|PCAR|20240717|15:56:00.233261|S|38|109.1|0|38
C|PCAR|20240717|15:56:00.233330|S|17|109.1|0|17
C|PCAR|20240717|15:57:09.633428|S|5|109.135|0|5
C|PCAR|20240717|15:59:08.112195|S|8|109.22|0|8
C|PCB|20240717|15:36:44.809274|S|3|17.8|0|3
C|PCG|20240717|09:50:10.109906|S|100|17.93|0|100
C|PCG|20240717|09:50:35.653862|S|100|17.93|0|100
C|PCG|20240717|09:54:51.213293|S|27|17.92|0|27
C|PCG|20240717|09:54:51.213293|S|73|17.92|0|73
C|PCG|20240717|09:58:43.298713|S|100|17.93|0|100
C|PCG|20240717|09:58:43.299250|S|100|17.93|0|100
C|PCG|20240717|10:00:07.663073|S|100|17.94|0|100
C|PCG|20240717|10:03:14.133210|S|100|17.94|0|100
C|PCG|20240717|10:05:09.776621|S|89|17.93|0|89
C|PCG|20240717|10:07:03.987141|S|11|17.93|0|11
C|PCG|20240717|10:08:32.841000|S|100|17.94|0|100
C|PCG|20240717|10:09:36.482693|S|80|17.96|0|80
C|PCG|20240717|10:10:05.767783|S|3|17.96|0|3
C|PCG|20240717|10:10:26.041443|S|100|17.95|0|100
C|PCG|20240717|10:10:26.922340|S|100|17.95|0|100
C|PCG|20240717|10:10:27.620899|S|100|17.95|0|100
C|PCG|20240717|10:10:28.814085|S|100|17.95|0|100
C|PCG|20240717|10:10:38.004292|S|100|17.95|0|100
C|PCG|20240717|10:10:51.444165|S|55|17.94|0|55
C|PCG|20240717|10:10:53.949769|S|16|17.95|0|16
C|PCG|20240717|10:12:01.010867|S|92|17.95|0|92
C|PCG|20240717|10:13:53.210039|S|100|17.98|0|100
C|PCG|20240717|10:14:04.398276|S|100|17.98|0|100
C|PCG|20240717|10:14:41.551087|S|100|17.99|0|100
C|PCG|20240717|10:16:27.201649|S|200|18|0|200
C|PCG|20240717|10:21:41.101316|S|79|18.02|0|79
C|PCG|20240717|10:22:51.083789|S|12|18.02|0|12
C|PCG|20240717|10:24:40.408019|S|12|18|0|12
C|PCG|20240717|10:24:40.408019|S|6|18|0|6
C|PCG|20240717|10:24:40.408019|S|16|18|0|16
C|PCG|20240717|10:25:08.599530|S|6|17.99|0|6
C|PCG|20240717|10:25:08.599530|S|100|17.99|0|100
C|PCG|20240717|10:25:26.934882|S|13|18|0|13
C|PCG|20240717|10:28:26.391548|S|100|18.01|0|100
C|PCG|20240717|10:28:26.391548|S|89|18.01|0|89
C|PCG|20240717|10:29:33.575182|S|187|18.01|0|187
C|PCG|20240717|10:29:33.575207|S|13|18.01|0|13
C|PCG|20240717|10:32:23.596016|S|100|17.97|0|100
C|PCG|20240717|10:35:18.659323|S|1|17.99|0|1
C|PCG|20240717|10:39:05.629276|S|100|17.95|0|100
C|PCG|20240717|10:45:49.311963|S|100|17.9|0|100
C|PCG|20240717|10:50:02.483650|S|200|17.91|0|200
C|PCG|20240717|10:53:34.539156|S|100|17.93|0|100
C|PCG|20240717|10:53:34.539204|S|75|17.93|0|75
C|PCG|20240717|11:01:23.416425|S|200|17.93|0|200
C|PCG|20240717|11:01:23.416543|S|200|17.93|0|200
C|PCG|20240717|11:06:26.437827|S|7|17.94|0|7
C|PCG|20240717|11:06:26.500328|S|20|17.94|0|20
C|PCG|20240717|11:07:26.044697|S|1|17.96|0|1
C|PCG|20240717|11:09:20.171549|S|1|17.94|0|1
C|PCG|20240717|11:10:15.963131|S|100|17.95|0|100
C|PCG|20240717|11:11:30.305055|S|50|17.94|0|50
C|PCG|20240717|11:15:00.386167|S|100|17.94|0|100
C|PCG|20240717|11:15:00.386167|S|200|17.94|0|200
C|PCG|20240717|11:17:55.876307|S|200|17.94|0|200
C|PCG|20240717|11:17:55.876307|S|90|17.94|0|90
C|PCG|20240717|11:19:59.546136|S|80|17.94|0|80
C|PCG|20240717|11:19:59.546136|S|200|17.94|0|200
C|PCG|20240717|11:20:06.739162|S|200|17.94|0|200
C|PCG|20240717|11:21:50.048498|S|100|17.94|0|100
C|PCG|20240717|11:21:50.048498|S|200|17.94|0|200
C|PCG|20240717|11:21:54.618423|S|100|17.94|0|100
C|PCG|20240717|11:26:08.438474|S|13|17.93|0|13
C|PCG|20240717|11:26:08.438538|S|6|17.93|0|6
C|PCG|20240717|11:26:08.438550|S|3|17.93|0|3
C|PCG|20240717|11:26:08.438604|S|1|17.93|0|1
C|PCG|20240717|11:26:15.806763|S|9|17.93|0|9
C|PCG|20240717|11:26:15.806805|S|4|17.93|0|4
C|PCG|20240717|11:26:15.806813|S|2|17.93|0|2
C|PCG|20240717|11:26:15.806832|S|1|17.93|0|1
C|PCG|20240717|11:26:20.835678|S|3|17.93|0|3
C|PCG|20240717|11:26:20.835720|S|1|17.93|0|1
C|PCG|20240717|11:26:20.835730|S|1|17.93|0|1
C|PCG|20240717|11:26:42.055013|S|30|17.93|0|30
C|PCG|20240717|11:26:42.055013|S|79|17.93|0|79
C|PCG|20240717|11:26:42.055013|S|40|17.93|0|40
C|PCG|20240717|11:26:42.055014|S|11|17.93|0|11
C|PCG|20240717|11:26:42.055014|S|40|17.93|0|40
C|PCG|20240717|11:27:11.849045|S|159|17.94|0|159
C|PCG|20240717|11:28:26.171574|S|100|17.94|0|100
C|PCG|20240717|11:28:29.725709|S|300|17.94|0|300
C|PCG|20240717|11:28:52.519495|S|5|17.94|0|5
C|PCG|20240717|11:28:52.519508|S|61|17.94|0|61
C|PCG|20240717|11:28:52.519521|S|20|17.94|0|20
C|PCG|20240717|11:28:52.519521|S|14|17.94|0|14
C|PCG|20240717|11:32:22.383716|S|10|17.94|0|10
C|PCG|20240717|11:35:42.545316|S|280|17.96|0|280
C|PCG|20240717|11:36:15.123762|S|180|17.95|0|180
C|PCG|20240717|11:37:08.272014|S|59|17.95|0|59
C|PCG|20240717|11:38:46.403035|S|46|17.95|0|46
C|PCG|20240717|11:39:02.531827|S|200|17.945|0|200
C|PCG|20240717|11:39:09.476431|S|200|17.95|0|200
C|PCG|20240717|11:39:36.718181|S|200|17.95|0|200
C|PCG|20240717|11:39:36.735227|S|200|17.95|0|200
C|PCG|20240717|11:43:22.052489|S|161|17.97|0|161
C|PCG|20240717|11:43:25.350967|S|36|17.97|0|36
C|PCG|20240717|11:44:53.585944|S|10|17.97|0|10
C|PCG|20240717|11:45:00.349608|S|200|17.97|0|200
C|PCG|20240717|11:45:02.525087|S|200|17.97|0|200
C|PCG|20240717|11:45:02.542007|S|200|17.97|0|200
C|PCG|20240717|11:45:10.915875|S|200|17.97|0|200
C|PCG|20240717|11:45:24.531000|S|100|17.97|0|100
C|PCG|20240717|11:46:07.201826|S|200|17.98|0|200
C|PCG|20240717|11:46:46.380854|S|35|17.99|0|35
C|PCG|20240717|11:46:46.380854|S|165|17.99|0|165
C|PCG|20240717|11:46:53.416786|S|115|17.99|0|115
C|PCG|20240717|11:46:53.456578|S|20|17.99|0|20
C|PCG|20240717|11:49:40.084248|S|4|17.99|0|4
C|PCG|20240717|11:49:40.084674|S|8|17.99|0|8
C|PCG|20240717|11:51:33.056556|S|20|18|0|20
C|PCG|20240717|11:51:33.056556|S|20|18|0|20
C|PCG|20240717|11:51:50.951345|S|100|18|0|100
C|PCG|20240717|11:52:41.837452|S|20|18|0|20
C|PCG|20240717|11:52:41.837452|S|20|18|0|20
C|PCG|20240717|12:03:18.747445|S|100|18.01|0|100
C|PCG|20240717|12:04:14.270004|S|300|18|0|300
C|PCG|20240717|12:05:33.683315|S|39|17.99|0|39
C|PCG|20240717|12:05:33.683315|S|100|17.99|0|100
C|PCG|20240717|12:07:55.122618|S|20|18|0|20
C|PCG|20240717|12:08:40.123845|S|100|18|0|100
C|PCG|20240717|12:08:40.552480|S|100|18|0|100
C|PCG|20240717|12:11:46.593194|S|14|17.98|0|14
C|PCG|20240717|12:13:44.981149|S|56|17.98|0|56
C|PCG|20240717|12:13:44.981235|S|4|17.98|0|4
C|PCG|20240717|12:13:44.981235|S|7|17.98|0|7
C|PCG|20240717|12:13:44.981368|S|5|17.98|0|5
C|PCG|20240717|12:13:44.981380|S|2|17.98|0|2
C|PCG|20240717|12:13:45.260746|S|1|17.98|0|1
C|PCG|20240717|12:13:45.260792|S|1|17.98|0|1
C|PCG|20240717|12:13:45.785822|S|4|17.98|0|4
C|PCG|20240717|12:13:45.785879|S|2|17.98|0|2
C|PCG|20240717|12:13:45.785923|S|1|17.98|0|1
C|PCG|20240717|12:19:30.609535|S|48|17.97|0|48
C|PCG|20240717|12:22:00.232098|S|41|17.98|0|41
C|PCG|20240717|12:22:00.233340|S|23|17.98|0|23
C|PCG|20240717|12:22:01.721644|S|77|17.98|0|77
C|PCG|20240717|12:22:11.668232|S|100|17.98|0|100
C|PCG|20240717|12:23:07.090783|S|100|17.98|0|100
C|PCG|20240717|12:23:08.164733|S|100|17.98|0|100
C|PCG|20240717|12:27:39.040311|S|119|18|0|119
C|PCG|20240717|12:27:50.495430|S|100|18|0|100
C|PCG|20240717|12:28:13.320646|S|200|17.99|0|200
C|PCG|20240717|12:28:21.663055|S|68|17.99|0|68
C|PCG|20240717|12:29:11.335939|S|80|18|0|80
C|PCG|20240717|12:29:11.335939|S|100|18|0|100
C|PCG|20240717|12:29:11.335939|S|100|18|0|100
C|PCG|20240717|12:29:12.307966|S|25|18|0|25
C|PCG|20240717|12:38:46.907226|S|58|18.02|0|58
C|PCG|20240717|12:40:01.009949|S|92|18.02|0|92
C|PCG|20240717|12:40:01.010562|S|8|18.02|0|8
C|PCG|20240717|12:40:01.010563|S|7|18.02|0|7
C|PCG|20240717|12:40:15.933858|S|98|18.02|0|98
C|PCG|20240717|12:41:35.178749|S|200|18|0|200
C|PCG|20240717|12:41:43.114577|S|200|18|0|200
C|PCG|20240717|12:42:02.108314|S|6|17.99|0|6
C|PCG|20240717|12:42:38.698531|S|72|17.99|0|72
C|PCG|20240717|12:45:19.987319|S|63|18|0|63
C|PCG|20240717|12:49:44.082846|S|198|18.01|0|198
C|PCG|20240717|12:49:44.109406|S|200|18.01|0|200
C|PCG|20240717|12:49:53.884788|S|200|18.01|0|200
C|PCG|20240717|12:49:53.896253|S|200|18.01|0|200
C|PCG|20240717|12:49:57.160724|S|200|18.01|0|200
C|PCG|20240717|12:49:58.971697|S|63|18.01|0|63
C|PCG|20240717|12:50:17.366708|S|61|18.01|0|61
C|PCG|20240717|12:51:31.704345|S|4|18|0|4
C|PCG|20240717|12:52:11.716776|S|80|18|0|80
C|PCG|20240717|12:52:19.656375|S|80|18|0|80
C|PCG|20240717|12:52:19.656375|S|220|18|0|220
C|PCG|20240717|13:03:20.031987|S|19|17.99|0|19
C|PCG|20240717|13:03:44.048662|S|19|17.99|0|19
C|PCG|20240717|13:04:08.094996|S|11|17.99|0|11
C|PCG|20240717|13:08:40.696583|S|30|17.99|0|30
C|PCG|20240717|13:09:25.258234|S|118|18|0|118
C|PCG|20240717|13:09:25.258234|S|82|18|0|82
C|PCG|20240717|13:09:25.258235|S|80|18|0|80
C|PCG|20240717|13:09:25.258378|S|20|18|0|20
C|PCG|20240717|13:09:54.614729|S|60|17.98|0|60
C|PCG|20240717|13:09:54.614729|S|20|17.98|0|20
C|PCG|20240717|13:09:54.614730|S|30|17.98|0|30
C|PCG|20240717|13:09:54.614731|S|30|17.98|0|30
C|PCG|20240717|13:09:54.614731|S|30|17.98|0|30
C|PCG|20240717|13:09:54.614731|S|40|17.98|0|40
C|PCG|20240717|13:09:54.614731|S|70|17.98|0|70
C|PCG|20240717|13:10:15.752462|S|6|17.97|0|6
C|PCG|20240717|13:13:23.803162|S|300|17.98|0|300
C|PCG|20240717|13:13:35.940536|S|280|17.98|0|280
C|PCG|20240717|13:14:26.176880|S|120|17.98|0|120
C|PCG|20240717|13:14:27.389531|S|100|17.98|0|100
C|PCG|20240717|13:19:25.169306|S|89|17.98|0|89
C|PCG|20240717|13:20:24.416065|S|66|17.97|0|66
C|PCG|20240717|13:21:55.378802|S|80|17.99|0|80
C|PCG|20240717|13:21:55.378802|S|24|17.99|0|24
C|PCG|20240717|13:21:55.392893|S|22|17.99|0|22
C|PCG|20240717|13:26:27.059369|S|92|17.99|0|92
C|PCG|20240717|13:26:38.243250|S|40|17.98|0|40
C|PCG|20240717|13:26:38.243250|S|16|17.98|0|16
C|PCG|20240717|13:26:38.243251|S|52|17.98|0|52
C|PCG|20240717|13:26:38.243418|S|30|17.98|0|30
C|PCG|20240717|13:26:38.243418|S|48|17.98|0|48
C|PCG|20240717|13:26:38.243418|S|22|17.98|0|22
C|PCG|20240717|13:26:38.243441|S|18|17.98|0|18
C|PCG|20240717|13:26:38.243441|S|30|17.98|0|30
C|PCG|20240717|13:26:38.243441|S|40|17.98|0|40
C|PCG|20240717|13:28:05.626611|S|192|17.98|0|192
C|PCG|20240717|13:31:40.587438|S|200|17.98|0|200
C|PCG|20240717|13:32:05.382706|S|200|17.97|0|200
C|PCG|20240717|13:37:11.749222|S|180|17.96|0|180
C|PCG|20240717|13:37:11.773522|S|20|17.96|0|20
C|PCG|20240717|13:37:11.773523|S|180|17.96|0|180
C|PCG|20240717|13:37:11.776183|S|180|17.96|0|180
C|PCG|20240717|13:38:06.218881|S|200|17.96|0|200
C|PCG|20240717|13:38:27.615688|S|90|17.96|0|90
C|PCG|20240717|13:38:27.631160|S|100|17.96|0|100
C|PCG|20240717|13:42:21.556370|S|145|17.95|0|145
C|PCG|20240717|13:42:22.620692|S|100|17.95|0|100
C|PCG|20240717|13:42:28.089652|S|200|17.95|0|200
C|PCG|20240717|13:42:32.109874|S|100|17.95|0|100
C|PCG|20240717|13:42:34.735354|S|100|17.95|0|100
C|PCG|20240717|13:43:08.595656|S|200|17.95|0|200
C|PCG|20240717|13:43:09.141162|S|200|17.95|0|200
C|PCG|20240717|13:43:29.248032|S|100|17.95|0|100
C|PCG|20240717|13:44:01.814452|S|200|17.95|0|200
C|PCG|20240717|13:44:07.079972|S|30|17.94|0|30
C|PCG|20240717|13:44:07.079972|S|35|17.94|0|35
C|PCG|20240717|13:45:18.371971|S|15|17.94|0|15
C|PCG|20240717|13:45:31.223547|S|100|17.95|0|100
C|PCG|20240717|13:46:29.719981|S|200|17.95|0|200
C|PCG|20240717|13:46:38.455614|S|200|17.95|0|200
C|PCG|20240717|13:46:38.472066|S|200|17.95|0|200
C|PCG|20240717|13:46:40.436647|S|200|17.95|0|200
C|PCG|20240717|13:46:41.383409|S|200|17.95|0|200
C|PCG|20240717|13:46:42.359431|S|9|17.95|0|9
C|PCG|20240717|13:47:24.340898|S|143|17.95|0|143
C|PCG|20240717|13:50:06.357697|S|200|17.95|0|200
C|PCG|20240717|13:52:27.697046|S|180|17.95|0|180
C|PCG|20240717|13:52:47.548042|S|20|17.95|0|20
C|PCG|20240717|13:52:47.548042|S|160|17.95|0|160
C|PCG|20240717|13:52:51.064417|S|20|17.95|0|20
C|PCG|20240717|13:52:51.064417|S|160|17.95|0|160
C|PCG|20240717|13:53:24.948404|S|100|17.94|0|100
C|PCG|20240717|13:53:24.948535|S|47|17.94|0|47
C|PCG|20240717|13:53:59.264512|S|78|17.93|0|78
C|PCG|20240717|13:53:59.784842|S|200|17.93|0|200
C|PCG|20240717|13:54:01.465924|S|200|17.93|0|200
C|PCG|20240717|13:54:02.209498|S|200|17.93|0|200
C|PCG|20240717|13:54:29.268518|S|10|17.92|0|10
C|PCG|20240717|13:54:56.411815|S|61|17.93|0|61
C|PCG|20240717|13:55:11.573013|S|79|17.93|0|79
C|PCG|20240717|13:55:11.573056|S|60|17.93|0|60
C|PCG|20240717|13:56:03.072910|S|100|17.93|0|100
C|PCG|20240717|13:58:15.230008|S|70|17.92|0|70
C|PCG|20240717|13:58:15.230008|S|30|17.92|0|30
C|PCG|20240717|13:58:15.230159|S|1|17.92|0|1
C|PCG|20240717|13:58:15.230159|S|1|17.92|0|1
C|PCG|20240717|13:58:15.230159|S|1|17.92|0|1
C|PCG|20240717|13:58:15.230160|S|2|17.92|0|2
C|PCG|20240717|13:58:15.230160|S|3|17.92|0|3
C|PCG|20240717|13:58:15.230160|S|4|17.92|0|4
C|PCG|20240717|13:59:03.725382|S|71|17.93|0|71
C|PCG|20240717|13:59:03.879375|S|5|17.93|0|5
C|PCG|20240717|14:02:36.718335|S|20|17.93|0|20
C|PCG|20240717|14:02:36.718336|S|31|17.93|0|31
C|PCG|20240717|14:03:44.242706|S|1|17.92|0|1
C|PCG|20240717|14:03:44.242706|S|1|17.92|0|1
C|PCG|20240717|14:03:44.242706|S|1|17.92|0|1
C|PCG|20240717|14:03:44.242708|S|2|17.92|0|2
C|PCG|20240717|14:04:36.647473|S|98|17.91|0|98
C|PCG|20240717|14:04:36.647473|S|33|17.91|0|33
C|PCG|20240717|14:04:36.716099|S|98|17.91|0|98
C|PCG|20240717|14:04:36.716099|S|67|17.91|0|67
C|PCG|20240717|14:04:36.732325|S|100|17.91|0|100
C|PCG|20240717|14:04:36.737132|S|2|17.91|0|2
C|PCG|20240717|14:05:27.976922|S|180|17.885|0|180
C|PCG|20240717|14:05:28.716803|S|200|17.89|0|200
C|PCG|20240717|14:05:29.238324|S|74|17.89|0|74
C|PCG|20240717|14:05:34.384497|S|2|17.88|0|2
C|PCG|20240717|14:05:46.565532|S|200|17.89|0|200
C|PCG|20240717|14:05:46.565942|S|200|17.89|0|200
C|PCG|20240717|14:05:46.576968|S|100|17.89|0|100
C|PCG|20240717|14:05:46.577116|S|100|17.89|0|100
C|PCG|20240717|14:05:52.278656|S|100|17.89|0|100
C|PCG|20240717|14:05:52.278657|S|100|17.89|0|100
C|PCG|20240717|14:05:52.557605|S|200|17.89|0|200
C|PCG|20240717|14:05:56.135129|S|200|17.89|0|200
C|PCG|20240717|14:06:23.434935|S|200|17.89|0|200
C|PCG|20240717|14:06:29.551291|S|2|17.88|0|2
C|PCG|20240717|14:07:13.784100|S|95|17.895|0|95
C|PCG|20240717|14:07:44.721048|S|200|17.9|0|200
C|PCG|20240717|14:07:45.495543|S|200|17.9|0|200
C|PCG|20240717|14:07:56.532877|S|200|17.91|0|200
C|PCG|20240717|14:08:47.609247|S|170|17.91|0|170
C|PCG|20240717|14:09:41.793514|S|2|17.89|0|2
C|PCG|20240717|14:09:41.793515|S|2|17.89|0|2
C|PCG|20240717|14:09:41.793515|S|1|17.89|0|1
C|PCG|20240717|14:10:12.972254|S|200|17.895|0|200
C|PCG|20240717|14:10:21.295601|S|1|17.88|0|1
C|PCG|20240717|14:10:48.122607|S|178|17.89|0|178
C|PCG|20240717|14:10:48.130861|S|178|17.89|0|178
C|PCG|20240717|14:10:48.130861|S|20|17.89|0|20
C|PCG|20240717|14:17:25.892242|S|200|17.9|0|200
C|PCG|20240717|14:17:28.057102|S|200|17.9|0|200
C|PCG|20240717|14:19:03.312959|S|14|17.91|0|14
C|PCG|20240717|14:20:24.173241|S|84|17.91|0|84
C|PCG|20240717|14:25:07.384301|S|55|17.9|0|55
C|PCG|20240717|14:25:07.384302|S|16|17.9|0|16
C|PCG|20240717|14:30:31.686289|S|200|17.96|0|200
C|PCG|20240717|14:32:01.610641|S|42|17.97|0|42
C|PCG|20240717|14:32:01.610641|S|158|17.97|0|158
C|PCG|20240717|14:32:01.611168|S|39|17.97|0|39
C|PCG|20240717|14:36:47.256484|S|1|17.96|0|1
C|PCG|20240717|14:36:47.256484|S|1|17.96|0|1
C|PCG|20240717|14:40:38.138895|S|300|17.96|0|300
C|PCG|20240717|14:42:58.124915|S|200|17.96|0|200
C|PCG|20240717|14:45:42.303297|S|11|17.97|0|11
C|PCG|20240717|14:46:49.504163|S|200|17.96|0|200
C|PCG|20240717|14:46:57.185129|S|1|17.96|0|1
C|PCG|20240717|14:46:57.185129|S|1|17.96|0|1
C|PCG|20240717|14:49:43.932949|S|46|17.97|0|46
C|PCG|20240717|14:51:26.179161|S|79|17.95|0|79
C|PCG|20240717|14:51:26.179161|S|20|17.95|0|20
C|PCG|20240717|14:51:28.333203|S|21|17.95|0|21
C|PCG|20240717|14:51:28.333203|S|1|17.95|0|1
C|PCG|20240717|14:52:20.878191|S|77|17.95|0|77
C|PCG|20240717|14:53:56.142421|S|100|17.96|0|100
C|PCG|20240717|14:53:56.142421|S|100|17.96|0|100
C|PCG|20240717|14:53:56.142421|S|100|17.96|0|100
C|PCG|20240717|15:01:02.171309|S|300|17.94|0|300
C|PCG|20240717|15:01:15.671227|S|1|17.93|0|1
C|PCG|20240717|15:02:32.015388|S|100|17.92|0|100
C|PCG|20240717|15:03:04.362331|S|100|17.92|0|100
C|PCG|20240717|15:03:04.362331|S|100|17.92|0|100
C|PCG|20240717|15:05:51.317574|S|101|17.91|0|101
C|PCG|20240717|15:05:51.317574|S|40|17.91|0|40
C|PCG|20240717|15:07:05.264890|S|200|17.91|0|200
C|PCG|20240717|15:07:15.870672|S|50|17.91|0|50
C|PCG|20240717|15:07:19.854066|S|100|17.91|0|100
C|PCG|20240717|15:08:00.859512|S|300|17.92|0|300
C|PCG|20240717|15:09:10.422840|S|11|17.91|0|11
C|PCG|20240717|15:09:10.422840|S|100|17.91|0|100
C|PCG|20240717|15:10:38.113227|S|274|17.91|0|274
C|PCG|20240717|15:11:50.543929|S|200|17.91|0|200
C|PCG|20240717|15:12:31.485582|S|2|17.92|0|2
C|PCG|20240717|15:13:23.407962|S|100|17.92|0|100
C|PCG|20240717|15:13:52.840674|S|280|17.93|0|280
C|PCG|20240717|15:17:51.653185|S|80|17.95|0|80
C|PCG|20240717|15:17:51.653204|S|100|17.95|0|100
C|PCG|20240717|15:17:51.653212|S|100|17.95|0|100
C|PCG|20240717|15:17:54.088245|S|213|17.95|0|213
C|PCG|20240717|15:18:07.626068|S|100|17.94|0|100
C|PCG|20240717|15:18:07.626068|S|40|17.94|0|40
C|PCG|20240717|15:24:53.592648|S|300|17.92|0|300
C|PCG|20240717|15:24:53.592648|S|15|17.92|0|15
C|PCG|20240717|15:24:53.592648|S|80|17.92|0|80
C|PCG|20240717|15:25:27.042484|S|100|17.93|0|100
C|PCG|20240717|15:26:33.182937|S|100|17.93|0|100
C|PCG|20240717|15:27:06.439400|S|300|17.92|0|300
C|PCG|20240717|15:27:06.514357|S|300|17.92|0|300
C|PCG|20240717|15:27:08.093509|S|300|17.92|0|300
C|PCG|20240717|15:27:10.123308|S|300|17.92|0|300
C|PCG|20240717|15:27:10.615343|S|300|17.92|0|300
C|PCG|20240717|15:27:11.050582|S|300|17.92|0|300
C|PCG|20240717|15:27:18.141373|S|300|17.92|0|300
C|PCG|20240717|15:27:18.414405|S|200|17.92|0|200
C|PCG|20240717|15:29:52.711372|S|5|17.915|0|5
C|PCG|20240717|15:30:21.994592|S|300|17.9|0|300
C|PCG|20240717|15:30:27.729010|S|264|17.9|0|264
C|PCG|20240717|15:30:49.796245|S|36|17.9|0|36
C|PCG|20240717|15:30:49.796246|S|264|17.9|0|264
C|PCG|20240717|15:31:12.441496|S|193|17.91|0|193
C|PCG|20240717|15:31:12.641095|S|200|17.91|0|200
C|PCG|20240717|15:31:12.870940|S|300|17.91|0|300
C|PCG|20240717|15:31:12.871625|S|300|17.91|0|300
C|PCG|20240717|15:31:13.365860|S|300|17.91|0|300
C|PCG|20240717|15:31:13.366664|S|300|17.91|0|300
C|PCG|20240717|15:31:33.603825|S|200|17.92|0|200
C|PCG|20240717|15:31:39.497758|S|100|17.92|0|100
C|PCG|20240717|15:31:39.497759|S|200|17.92|0|200
C|PCG|20240717|15:31:50.291059|S|80|17.92|0|80
C|PCG|20240717|15:32:28.103904|S|16|17.92|0|16
C|PCG|20240717|15:32:30.677752|S|54|17.92|0|54
C|PCG|20240717|15:32:30.678101|S|30|17.92|0|30
C|PCG|20240717|15:32:58.534259|S|380|17.915|0|380
C|PCG|20240717|15:33:16.632374|S|300|17.9|0|300
C|PCG|20240717|15:33:35.994787|S|300|17.91|0|300
C|PCG|20240717|15:33:36.006487|S|300|17.91|0|300
C|PCG|20240717|15:34:07.996715|S|214|17.91|0|214
C|PCG|20240717|15:34:09.688459|S|214|17.91|0|214
C|PCG|20240717|15:34:09.688459|S|86|17.91|0|86
C|PCG|20240717|15:34:10.668106|S|300|17.91|0|300
C|PCG|20240717|15:34:35.151649|S|122|17.91|0|122
C|PCG|20240717|15:35:05.841344|S|300|17.92|0|300
C|PCG|20240717|15:35:05.841344|S|100|17.92|0|100
C|PCG|20240717|15:35:08.465122|S|300|17.92|0|300
C|PCG|20240717|15:35:08.467849|S|300|17.92|0|300
C|PCG|20240717|15:35:08.480967|S|300|17.92|0|300
C|PCG|20240717|15:35:31.423314|S|200|17.92|0|200
C|PCG|20240717|15:36:07.214609|S|100|17.92|0|100
C|PCG|20240717|15:36:07.214610|S|200|17.92|0|200
C|PCG|20240717|15:36:07.214611|S|48|17.92|0|48
C|PCG|20240717|15:36:07.225082|S|52|17.92|0|52
C|PCG|20240717|15:36:20.201918|S|300|17.92|0|300
C|PCG|20240717|15:36:20.202165|S|300|17.92|0|300
C|PCG|20240717|15:36:20.202299|S|300|17.92|0|300
C|PCG|20240717|15:36:20.202656|S|300|17.92|0|300
C|PCG|20240717|15:36:20.211717|S|300|17.92|0|300
C|PCG|20240717|15:36:20.305649|S|300|17.92|0|300
C|PCG|20240717|15:36:20.305649|S|100|17.92|0|100
C|PCG|20240717|15:39:51.049917|S|14|17.92|0|14
C|PCG|20240717|15:40:54.983068|S|400|17.91|0|400
C|PCG|20240717|15:42:14.582548|S|46|17.9|0|46
C|PCG|20240717|15:42:14.585618|S|358|17.9|0|358
C|PCG|20240717|15:42:27.959808|S|400|17.895|0|400
C|PCG|20240717|15:42:48.659526|S|100|17.9|0|100
C|PCG|20240717|15:42:48.659526|S|57|17.9|0|57
C|PCG|20240717|15:42:48.659565|S|72|17.9|0|72
C|PCG|20240717|15:42:48.659577|S|33|17.9|0|33
C|PCG|20240717|15:42:48.659627|S|15|17.9|0|15
C|PCG|20240717|15:42:48.659635|S|7|17.9|0|7
C|PCG|20240717|15:42:48.659658|S|3|17.9|0|3
C|PCG|20240717|15:42:48.659665|S|1|17.9|0|1
C|PCG|20240717|15:42:48.659671|S|1|17.9|0|1
C|PCG|20240717|15:43:06.590017|S|300|17.9|0|300
C|PCG|20240717|15:44:53.205901|S|300|17.9|0|300
C|PCG|20240717|15:45:17.820399|S|132|17.9|0|132
C|PCG|20240717|15:45:25.722989|S|12|17.89|0|12
C|PCG|20240717|15:45:25.722989|S|6|17.89|0|6
C|PCG|20240717|15:46:40.008581|S|3|17.89|0|3
C|PCG|20240717|15:49:02.908354|S|500|17.89|0|500
C|PCG|20240717|15:49:27.904508|S|2|17.88|0|2
C|PCG|20240717|15:49:55.411775|S|3|17.88|0|3
C|PCG|20240717|15:51:30.320417|S|500|17.9|0|500
C|PCG|20240717|15:52:13.529420|S|334|17.9|0|334
C|PCG|20240717|15:52:31.915234|S|500|17.9|0|500
C|PCG|20240717|15:52:31.916085|S|100|17.9|0|100
C|PCG|20240717|15:52:31.916497|S|76|17.9|0|76
C|PCG|20240717|15:53:07.996296|S|600|17.9|0|600
C|PCG|20240717|15:53:22.733222|S|220|17.9|0|220
C|PCG|20240717|15:53:26.179152|S|431|17.9|0|431
C|PCG|20240717|15:53:28.245836|S|352|17.9|0|352
C|PCG|20240717|15:53:46.031848|S|29|17.9|0|29
C|PCG|20240717|15:53:54.632312|S|579|17.9|0|579
C|PCG|20240717|15:54:03.135349|S|21|17.9|0|21
C|PCG|20240717|15:54:09.988816|S|78|17.9|0|78
C|PCG|20240717|15:54:09.988829|S|100|17.9|0|100
C|PCG|20240717|15:54:47.877084|S|79|17.9|0|79
C|PCG|20240717|15:55:24.801609|S|800|17.9|0|800
C|PCG|20240717|15:55:25.299041|S|800|17.9|0|800
C|PCG|20240717|15:55:32.932438|S|3|17.9|0|3
C|PCG|20240717|15:55:37.610941|S|276|17.9|0|276
C|PCG|20240717|15:55:38.996474|S|800|17.9|0|800
C|PCG|20240717|15:56:00.191505|S|2|17.89|0|2
C|PCG|20240717|15:56:00.761640|S|600|17.9|0|600
C|PCG|20240717|15:56:09.126448|S|2|17.895|0|2
C|PCG|20240717|15:56:32.376534|S|478|17.91|0|478
C|PCG|20240717|15:56:32.377095|S|100|17.91|0|100
C|PCG|20240717|15:56:33.429146|S|380|17.91|0|380
C|PCG|20240717|15:56:44.817862|S|40|17.9|0|40
C|PCG|20240717|15:56:45.598135|S|200|17.9|0|200
C|PCG|20240717|15:56:50.884836|S|6|17.9|0|6
C|PCG|20240717|15:56:51.051757|S|100|17.89|0|100
C|PCG|20240717|15:56:51.051757|S|715|17.89|0|715
C|PCG|20240717|15:57:31.749202|S|100|17.91|0|100
C|PCG|20240717|15:57:31.749427|S|100|17.91|0|100
C|PCG|20240717|15:57:31.749753|S|100|17.91|0|100
C|PCG|20240717|15:58:31.019980|S|178|17.92|0|178
C|PCG|20240717|15:58:31.019980|S|422|17.92|0|422
C|PCG|20240717|15:58:50.571361|S|22|17.92|0|22
C|PCG|20240717|15:59:22.957272|S|100|17.935|0|100
C|PCG|20240717|15:59:31.174567|S|7|17.935|0|7
C|PCG|20240717|15:59:33.152768|S|90|17.94|0|90
C|PCG|20240717|15:59:33.152769|S|61|17.94|0|61
C|PCG|20240717|15:59:33.152769|S|49|17.94|0|49
C|PCG|20240717|15:59:33.695057|S|121|17.94|0|121
C|PCG|20240717|15:59:33.695057|S|79|17.94|0|79
C|PCG|20240717|15:59:33.965515|S|200|17.94|0|200
C|PCG|20240717|15:59:35.937163|E|100|17.94|0|100
C|PCG|20240717|15:59:38.062137|E|100|17.94|0|100
C|PCG|20240717|15:59:40.625082|S|49|17.94|0|49
C|PCG|20240717|15:59:40.625146|S|23|17.94|0|23
C|PCG|20240717|15:59:40.625158|S|10|17.94|0|10
C|PCG|20240717|15:59:40.625199|S|5|17.94|0|5
C|PCG|20240717|15:59:40.625213|S|2|17.94|0|2
C|PCG|20240717|15:59:40.625235|S|1|17.94|0|1
C|PCG|20240717|15:59:41.046010|S|24|17.94|0|24
C|PCG|20240717|15:59:41.282298|S|12|17.94|0|12
C|PCG|20240717|15:59:41.282353|S|6|17.94|0|6
C|PCG|20240717|15:59:41.282399|S|2|17.94|0|2
C|PCG|20240717|15:59:41.282404|S|1|17.94|0|1
C|PCG|20240717|15:59:41.282432|S|1|17.94|0|1
C|PCG|20240717|15:59:41.492087|E|100|17.94|0|100
C|PCG|20240717|15:59:47.569653|S|200|17.93|0|200
C|PCG|20240717|15:59:48.017735|S|70|17.93|0|70
C|PCG|20240717|15:59:48.030624|S|100|17.93|0|100
C|PCG|20240717|15:59:48.038700|S|30|17.93|0|30
C|PCG|20240717|15:59:48.038700|S|70|17.93|0|70
C|PCG|20240717|15:59:48.192430|S|100|17.93|0|100
C|PCG|20240717|15:59:48.192430|S|100|17.93|0|100
C|PCG|20240717|15:59:48.245629|S|100|17.93|0|100
C|PCG|20240717|15:59:48.245629|S|100|17.93|0|100
C|PCG|20240717|15:59:48.538482|S|3|17.93|0|3
C|PCG|20240717|15:59:48.708890|S|100|17.93|0|100
C|PCG|20240717|15:59:48.708890|S|97|17.93|0|97
C|PCG|20240717|15:59:48.792845|S|103|17.93|0|103
C|PCG|20240717|15:59:48.792845|S|97|17.93|0|97
C|PCG|20240717|15:59:49.150456|S|74|17.94|0|74
C|PCG|20240717|15:59:49.220825|S|126|17.94|0|126
C|PCG|20240717|15:59:52.123210|S|200|17.95|0|200
C|PCH|20240717|11:23:11.263586|S|4|42.39|0|4
C|PCH|20240717|11:47:28.328180|S|4|42.52|0|4
C|PCH|20240717|12:29:16.361606|S|37|42.64|0|37
C|PCH|20240717|12:29:16.361606|S|75|42.64|0|75
C|PCH|20240717|12:29:16.361675|S|4|42.64|0|4
C|PCH|20240717|12:29:16.361755|S|4|42.64|0|4
C|PCH|20240717|12:29:16.361815|S|4|42.64|0|4
C|PCH|20240717|12:29:16.361872|S|4|42.64|0|4
C|PCN|20240717|13:57:30.090781|S|100|13.38|0|100
C|PCOR|20240717|10:11:31.925451|S|73|71.92|0|73
C|PCOR|20240717|12:55:11.297109|S|6|70.53|0|6
C|PCOR|20240717|12:55:11.298016|S|6|70.52|0|6
C|PCOR|20240717|13:39:37.728163|S|100|70.82|0|100
C|PCOR|20240717|13:52:07.931901|S|50|70.89|0|50
C|PCOR|20240717|15:21:29.322546|S|100|70.72|0|100
C|PCOR|20240717|15:46:04.916298|S|100|70.73|0|100
C|PCOR|20240717|15:51:44.081700|S|100|70.7|0|100
C|PCRX|20240717|10:32:08.502697|S|1|21.2|0|1
C|PCRX|20240717|10:32:08.502697|S|3|21.2|0|3
C|PCRX|20240717|11:50:39.249847|S|18|21.07|0|18
C|PCRX|20240717|12:05:37.448143|S|7|21.04|0|7
C|PCRX|20240717|15:09:03.588574|S|100|20.69|0|100
C|PCRX|20240717|15:50:13.300079|S|1|21.01|0|1
C|PCRX|20240717|15:59:11.141143|S|60|20.99|0|60
C|PCT|20240717|12:48:51.766006|S|100|5.99|0|100
C|PCT|20240717|12:58:49.691198|S|93|6|0|93
C|PCT|20240717|13:24:37.799637|S|100|6.07|0|100
C|PCT|20240717|13:28:56.637540|S|43|6.07|0|43
C|PCT|20240717|13:32:00.389759|S|100|6.07|0|100
C|PCT|20240717|13:38:10.655503|S|14|6.14|0|14
C|PCT|20240717|13:44:14.878108|S|99|6.09|0|99
C|PCT|20240717|14:26:44.360521|S|100|6.09|0|100
C|PCT|20240717|14:41:42.978485|S|6|6.09|0|6
C|PCT|20240717|15:12:49.370914|S|15|6.18|0|15
C|PCT|20240717|15:17:02.760237|S|100|6.17|0|100
C|PCT|20240717|15:17:45.403201|S|100|6.16|0|100
C|PCT|20240717|15:19:49.487651|S|76|6.17|0|76
C|PCT|20240717|15:19:58.885986|S|100|6.15|0|100
C|PCT|20240717|15:20:06.456300|S|100|6.15|0|100
C|PCT|20240717|15:20:06.460478|S|100|6.15|0|100
C|PCT|20240717|15:20:13.571993|S|100|6.15|0|100
C|PCT|20240717|15:22:22.944940|S|100|6.14|0|100
C|PCT|20240717|15:23:21.327083|S|100|6.14|0|100
C|PCT|20240717|15:23:32.555401|S|100|6.14|0|100
C|PCT|20240717|15:25:31.565824|S|100|6.12|0|100
C|PCT|20240717|15:26:11.237971|S|100|6.12|0|100
C|PCT|20240717|15:26:17.424649|S|100|6.12|0|100
C|PCT|20240717|15:26:18.072935|S|100|6.12|0|100
C|PCT|20240717|15:28:15.676595|S|100|6.12|0|100
C|PCT|20240717|15:29:22.859979|S|15|6.13|0|15
C|PCT|20240717|15:29:50.627858|S|9|6.13|0|9
C|PCT|20240717|15:30:00.204517|S|7|6.14|0|7
C|PCT|20240717|15:32:03.285753|S|100|6.15|0|100
C|PCT|20240717|15:32:18.610004|S|100|6.15|0|100
C|PCT|20240717|15:32:59.117439|S|45|6.16|0|45
C|PCT|20240717|15:38:58.753051|S|100|6.12|0|100
C|PCT|20240717|15:40:59.328917|S|100|6.11|0|100
C|PCT|20240717|15:41:10.525873|S|28|6.11|0|28
C|PCT|20240717|15:50:29.727737|S|100|6.1|0|100
C|PCT|20240717|15:55:44.420324|S|84|6.12|0|84
C|PCT|20240717|15:56:22.716557|S|84|6.13|0|84
C|PCT|20240717|15:56:45.098471|S|100|6.13|0|100
C|PCT|20240717|15:59:28.048267|S|16|6.13|0|16
C|PCT|20240717|15:59:28.048267|S|11|6.13|0|11
C|PCT|20240717|15:59:32.422623|S|95|6.13|0|95
C|PCT|20240717|15:59:32.881881|S|84|6.13|0|84
C|PCT|20240717|15:59:35.102795|S|8|6.13|0|8
C|PCT|20240717|15:59:47.947304|S|37|6.13|0|37
C|PCTY|20240717|10:06:26.026809|S|50|149.11|0|50
C|PCTY|20240717|10:06:26.026809|S|50|149.05|0|50
C|PCTY|20240717|10:16:42.936444|S|3|148.94|0|3
C|PCTY|20240717|10:43:04.484434|S|100|149.35|0|100
C|PCTY|20240717|11:16:26.685480|S|100|150.71|0|100
C|PCTY|20240717|11:16:26.809441|S|10|150.77|0|10
C|PCTY|20240717|12:32:22.665638|S|3|149.78|0|3
C|PCTY|20240717|14:21:44.197038|S|94|150.02|0|94
C|PCTY|20240717|14:38:17.039797|S|60|150.2|0|60
C|PCTY|20240717|14:38:17.039797|S|40|150.19|0|40
C|PCTY|20240717|14:38:17.040024|S|40|150.2|0|40
C|PCTY|20240717|14:46:42.670028|S|1|149.88|0|1
C|PCTY|20240717|14:47:06.099023|S|12|150.06|0|12
C|PCTY|20240717|15:43:56.465320|S|50|149.96|0|50
C|PCTY|20240717|15:59:49.594733|S|3|150.28|0|3
C|PCVX|20240717|09:45:06.208733|S|25|82.64|0|25
C|PCVX|20240717|09:49:59.228568|S|50|82.55|0|50
C|PCVX|20240717|09:51:55.917101|S|25|82.77|0|25
C|PCVX|20240717|09:51:55.917163|S|25|82.77|0|25
C|PCVX|20240717|09:51:55.917431|S|25|82.77|0|25
C|PCVX|20240717|09:54:03.306746|S|100|82.94|0|100
C|PCVX|20240717|10:09:47.286386|S|50|81.66|0|50
C|PCVX|20240717|10:36:23.457781|S|100|80.79|0|100
C|PCVX|20240717|11:13:23.141582|S|76|80.75|0|76
C|PCVX|20240717|11:13:23.141598|S|24|80.75|0|24
C|PCVX|20240717|11:54:17.179595|S|100|79.91|0|100
C|PCVX|20240717|12:00:50.464277|S|100|80.18|0|100
C|PCVX|20240717|12:34:56.331162|S|100|79.64|0|100
C|PCVX|20240717|12:38:11.414552|S|24|79.57|0|24
C|PCVX|20240717|12:38:11.414552|S|23|79.56|0|23
C|PCVX|20240717|12:52:23.603505|S|100|78.81|0|100
C|PCVX|20240717|12:52:33.003633|S|7|78.71|0|7
C|PCVX|20240717|14:21:23.306832|S|13|81.03|0|13
C|PCVX|20240717|14:21:23.306871|S|28|81.03|0|28
C|PCVX|20240717|14:21:23.307956|S|62|81.03|0|62
C|PCVX|20240717|14:21:25.953041|S|100|81.04|0|100
C|PCVX|20240717|14:21:25.953513|S|14|81.03|0|14
C|PCVX|20240717|14:32:22.674715|S|100|81.08|0|100
C|PCVX|20240717|14:32:22.674715|S|2|81.1|0|2
C|PCVX|20240717|14:43:38.621255|S|100|81.2|0|100
C|PCVX|20240717|14:48:35.764805|S|100|81.2|0|100
C|PCVX|20240717|14:49:09.692700|S|24|81.11|0|24
C|PCVX|20240717|14:49:09.692700|S|24|81.12|0|24
C|PCVX|20240717|14:56:00.167917|S|19|80.96|0|19
C|PCVX|20240717|15:10:13.107960|S|8|81.26|0|8
C|PCVX|20240717|15:13:53.748673|S|100|81.51|0|100
C|PCVX|20240717|15:14:21.048359|S|100|81.35|0|100
C|PCVX|20240717|15:32:21.282038|S|100|81.43|0|100
C|PCVX|20240717|15:41:46.507319|S|3|81.3|0|3
C|PCVX|20240717|15:41:46.507319|S|2|81.3|0|2
C|PCVX|20240717|15:46:31.391766|S|100|81.48|0|100
C|PCVX|20240717|15:46:59.950812|S|25|81.5|0|25
C|PCVX|20240717|15:50:00.113731|S|418|81.7|0|418
C|PCVX|20240717|15:50:00.113766|S|100|81.7|0|100
C|PCVX|20240717|15:50:23.646479|S|25|81.7|0|25
C|PCVX|20240717|15:51:20.042599|S|25|81.7|0|25
C|PCVX|20240717|15:51:20.042678|S|25|81.7|0|25
C|PCVX|20240717|15:52:15.437894|S|25|81.7|0|25
C|PCVX|20240717|15:52:15.437978|S|25|81.7|0|25
C|PCVX|20240717|15:52:15.438036|S|25|81.7|0|25
C|PCVX|20240717|15:52:15.439332|S|25|81.7|0|25
C|PCVX|20240717|15:52:52.433214|S|2|81.68|0|2
C|PCVX|20240717|15:52:52.433294|S|1|81.67|0|1
C|PCVX|20240717|15:52:52.433294|S|98|81.68|0|98
C|PCVX|20240717|15:52:52.433294|S|1|81.67|0|1
C|PCVX|20240717|15:53:16.397657|S|100|81.67|0|100
C|PCVX|20240717|15:54:11.629123|S|24|81.61|0|24
C|PCVX|20240717|15:54:44.850630|S|1|81.51|0|1
C|PCVX|20240717|15:58:00.901372|S|94|81.29|0|94
C|PCVX|20240717|15:58:29.438472|S|100|81.24|0|100
C|PCVX|20240717|15:58:30.494455|S|100|81.29|0|100
C|PCVX|20240717|15:58:39.942340|S|100|81.26|0|100
C|PCVX|20240717|15:58:52.373194|S|24|81.28|0|24
C|PCY|20240717|13:03:47.840497|S|200|20.59|0|200
C|PCY|20240717|13:03:48.538004|S|200|20.59|0|200
C|PCY|20240717|14:30:59.293950|S|100|20.61|0|100
C|PCYO|20240717|14:19:46.765914|S|45|10.79|0|45
C|PCYO|20240717|14:20:56.294527|S|5|10.79|0|5
C|PD|20240717|09:32:50.640776|S|100|20.41|0|100
C|PD|20240717|10:07:10.665916|S|100|20.86|0|100
C|PD|20240717|10:15:39.628309|S|1|20.87|0|1
C|PD|20240717|10:23:12.373758|S|5|21.38|0|5
C|PD|20240717|10:57:37.080253|S|5|21.06|0|5
C|PD|20240717|12:32:57.130223|S|100|21.92|0|100
C|PD|20240717|12:45:40.654471|S|100|21.76|0|100
C|PD|20240717|12:46:31.243770|S|170|21.74|0|170
C|PD|20240717|13:20:11.634441|S|25|21.68|0|25
C|PD|20240717|13:20:13.265719|S|75|21.68|0|75
C|PD|20240717|13:26:11.350081|S|4|21.7|0|4
C|PD|20240717|13:42:52.076604|S|100|21.98|0|100
C|PD|20240717|14:08:29.034976|S|100|21.9|0|100
C|PD|20240717|14:25:09.162888|S|19|21.95|0|19
C|PD|20240717|14:38:27.101033|S|100|21.86|0|100
C|PD|20240717|15:30:15.325796|S|36|21.84|0|36
C|PD|20240717|15:30:15.325802|S|100|21.84|0|100
C|PD|20240717|15:46:35.776805|S|94|21.76|0|94
C|PD|20240717|15:46:44.612418|S|6|21.76|0|6
C|PD|20240717|15:46:44.612419|S|59|21.76|0|59
C|PD|20240717|15:46:47.480386|S|4|21.75|0|4
C|PD|20240717|15:48:02.884109|S|34|21.75|0|34
C|PD|20240717|15:48:13.633348|S|7|21.75|0|7
C|PD|20240717|15:52:18.335230|S|99|21.84|0|99
C|PD|20240717|15:53:16.397743|S|100|21.81|0|100
C|PD|20240717|15:55:13.905335|S|79|21.78|0|79
C|PD|20240717|15:55:42.002667|S|21|21.78|0|21
C|PD|20240717|15:56:11.961358|S|30|21.78|0|30
C|PD|20240717|15:56:41.105532|S|100|21.76|0|100
C|PD|20240717|15:56:41.113943|S|100|21.76|0|100
C|PD|20240717|15:56:41.299068|S|66|21.76|0|66
C|PD|20240717|15:56:45.103021|S|100|21.76|0|100
C|PD|20240717|15:56:47.583417|S|43|21.76|0|43
C|PD|20240717|15:58:00.972726|S|28|21.71|0|28
C|PD|20240717|15:58:00.972726|S|72|21.71|0|72
C|PD|20240717|15:58:13.741368|S|24|21.7|0|24
C|PD|20240717|15:58:15.270009|S|100|21.7|0|100
C|PD|20240717|15:58:24.900640|S|26|21.73|0|26
C|PD|20240717|15:58:41.093391|S|18|21.73|0|18
C|PD|20240717|15:58:46.096053|S|8|21.73|0|8
C|PD|20240717|15:58:57.187794|S|2|21.73|0|2
C|PD|20240717|15:58:59.129538|S|3|21.73|0|3
C|PD|20240717|15:59:00.001953|S|100|21.73|0|100
C|PD|20240717|15:59:04.114832|S|45|21.73|0|45
C|PD|20240717|15:59:06.130548|S|15|21.73|0|15
C|PD|20240717|15:59:06.489980|S|62|21.73|0|62
C|PD|20240717|15:59:14.136567|S|19|21.76|0|19
C|PD|20240717|15:59:19.152556|S|32|21.76|0|32
C|PD|20240717|15:59:32.001943|S|100|21.78|0|100
C|PD|20240717|15:59:32.153800|S|100|21.78|0|100
C|PD|20240717|15:59:32.832416|S|52|21.78|0|52
C|PD|20240717|15:59:40.520028|S|58|21.77|0|58
C|PD|20240717|15:59:40.556399|S|100|21.77|0|100
C|PD|20240717|15:59:47.508569|S|100|21.77|0|100
C|PD|20240717|15:59:49.602699|S|158|21.77|0|158
C|PD|20240717|15:59:49.654236|S|200|21.77|0|200
C|PD|20240717|15:59:49.665415|S|200|21.77|0|200
C|PD|20240717|15:59:49.716186|S|23|21.77|0|23
C|PD|20240717|15:59:55.047438|S|5|21.77|0|5
C|PD|20240717|15:59:55.276096|S|11|21.77|0|11
C|PD|20240717|15:59:56.261995|S|3|21.77|0|3
C|PDBA|20240717|15:59:45.762421|S|85|34.47|0|85
C|PDBC|20240717|11:25:02.603897|S|1400|13.93|0|1400
C|PDBC|20240717|12:19:21.871755|S|1400|13.93|0|1400
C|PDBC|20240717|13:11:25.286010|S|375|13.94|0|375
C|PDCO|20240717|11:51:04.542887|S|75|26.23|0|75
C|PDCO|20240717|11:51:04.544919|S|43|26.23|0|43
C|PDCO|20240717|12:00:08.722880|S|75|26.23|0|75
C|PDCO|20240717|12:13:10.041361|S|12|26.27|0|12
C|PDCO|20240717|12:13:40.981041|S|75|26.27|0|75
C|PDCO|20240717|12:38:19.522004|S|3|26.27|0|3
C|PDCO|20240717|15:19:32.000268|S|54|26.43|0|54
C|PDCO|20240717|15:33:54.872345|S|100|26.42|0|100
C|PDCO|20240717|15:55:44.609632|S|1|26.35|0|1
C|PDD|20240717|09:31:42.110588|S|100|133.17|0|100
C|PDD|20240717|09:42:39.415214|S|5|132.91|0|5
C|PDD|20240717|09:44:45.704400|S|100|132.99|0|100
C|PDD|20240717|09:46:22.927095|S|115|132.88|0|115
C|PDD|20240717|09:46:24.305753|S|46|132.88|0|46
C|PDD|20240717|09:46:24.305753|S|85|132.88|0|85
C|PDD|20240717|09:46:24.305769|S|60|132.88|0|60
C|PDD|20240717|09:47:12.101345|S|100|132.59|0|100
C|PDD|20240717|09:47:12.101346|S|100|132.59|0|100
C|PDD|20240717|09:50:17.889056|S|93|132.39|0|93
C|PDD|20240717|09:52:03.180071|S|46|132.48|0|46
C|PDD|20240717|09:52:03.180112|S|100|132.51|0|100
C|PDD|20240717|09:52:03.180112|S|54|132.48|0|54
C|PDD|20240717|09:52:48.882555|S|63|132.49|0|63
C|PDD|20240717|09:59:28.495508|S|2|133.04|0|2
C|PDD|20240717|09:59:28.495525|S|100|133.04|0|100
C|PDD|20240717|09:59:28.495674|S|65|133.04|0|65
C|PDD|20240717|10:02:16.045448|S|100|132.78|0|100
C|PDD|20240717|10:02:16.045463|S|100|132.78|0|100
C|PDD|20240717|10:02:16.045492|S|100|132.78|0|100
C|PDD|20240717|10:02:16.045510|S|8|132.78|0|8
C|PDD|20240717|10:04:27.204897|S|100|132.63|0|100
C|PDD|20240717|10:04:58.858692|S|5|132.5|0|5
C|PDD|20240717|10:08:21.982011|S|100|132.42|0|100
C|PDD|20240717|10:16:47.165576|S|5|131.99|0|5
C|PDD|20240717|10:19:10.997004|S|48|132.07|0|48
C|PDD|20240717|10:19:10.997089|S|5|132.08|0|5
C|PDD|20240717|10:19:10.997089|S|52|132.07|0|52
C|PDD|20240717|10:21:23.069934|S|72|132.2|0|72
C|PDD|20240717|10:21:23.069934|S|68|132.2|0|68
C|PDD|20240717|10:21:54.636218|S|100|132.04|0|100
C|PDD|20240717|10:22:41.144348|S|100|132.04|0|100
C|PDD|20240717|10:22:41.144363|S|6|132.04|0|6
C|PDD|20240717|10:22:41.144363|S|94|132.04|0|94
C|PDD|20240717|10:22:41.216607|S|2|132.04|0|2
C|PDD|20240717|10:23:31.045840|S|100|132.09|0|100
C|PDD|20240717|10:23:40.424168|S|100|132.06|0|100
C|PDD|20240717|10:23:40.424314|S|14|132.06|0|14
C|PDD|20240717|10:23:40.618436|S|94|132.06|0|94
C|PDD|20240717|10:25:03.687667|S|161|132.04|0|161
C|PDD|20240717|10:26:16.150376|S|100|131.99|0|100
C|PDD|20240717|10:26:22.483190|S|16|131.99|0|16
C|PDD|20240717|10:27:24.824277|S|200|131.98|0|200
C|PDD|20240717|10:27:49.502901|S|13|131.99|0|13
C|PDD|20240717|10:27:49.502901|S|87|131.99|0|87
C|PDD|20240717|10:29:13.016372|S|264|131.88|0|264
C|PDD|20240717|10:29:55.237082|S|3|131.91|0|3
C|PDD|20240717|10:32:33.381515|S|100|131.79|0|100
C|PDD|20240717|10:34:34.743053|S|100|131.82|0|100
C|PDD|20240717|10:34:34.743157|S|100|131.82|0|100
C|PDD|20240717|10:50:25.099460|S|100|131.97|0|100
C|PDD|20240717|11:24:50.710373|S|177|132.16|0|177
C|PDD|20240717|11:26:04.875731|S|100|132.15|0|100
C|PDD|20240717|11:27:53.157281|S|100|132.14|0|100
C|PDD|20240717|11:27:53.157282|S|200|132.14|0|200
C|PDD|20240717|11:37:08.012636|S|100|132.1|0|100
C|PDD|20240717|11:37:08.012671|S|97|132.1|0|97
C|PDD|20240717|11:46:00.125462|S|100|131.98|0|100
C|PDD|20240717|11:46:00.125473|S|100|131.98|0|100
C|PDD|20240717|11:46:00.125513|S|4|131.98|0|4
C|PDD|20240717|12:02:27.807161|S|100|131.97|0|100
C|PDD|20240717|12:03:58.788998|S|38|131.95|0|38
C|PDD|20240717|12:22:11.676901|S|20|131.14|0|20
C|PDD|20240717|12:22:46.346208|S|150|130.97|0|150
C|PDD|20240717|12:22:48.120340|S|5|130.91|0|5
C|PDD|20240717|12:48:02.420314|S|100|131.13|0|100
C|PDD|20240717|12:57:15.617980|S|4|131.49|0|4
C|PDD|20240717|13:30:40.072664|S|26|131.54|0|26
C|PDD|20240717|14:36:17.580024|S|200|131.88|0|200
C|PDD|20240717|15:07:31.904255|S|5|131.9|0|5
C|PDD|20240717|15:45:16.209314|S|100|132.15|0|100
C|PDD|20240717|15:52:20.044506|S|50|132.67|0|50
C|PDEC|20240717|11:42:42.734288|S|1|37.73|0|1
C|PDEC|20240717|12:09:14.995735|S|8|37.73|0|8
C|PDEX|20240717|09:40:52.730076|S|100|19.1|0|100
C|PDFS|20240717|14:54:27.603350|S|12|36.58|0|12
C|PDFS|20240717|14:59:55.179767|S|13|36.55|0|13
C|PDI|20240717|09:40:19.133869|S|100|18.93|0|100
C|PDI|20240717|10:21:39.388592|S|3|18.93|0|3
C|PDI|20240717|10:30:12.971319|S|23|18.92|0|23
C|PDI|20240717|11:00:28.214982|S|100|18.93|0|100
C|PDI|20240717|12:48:00.075545|S|100|18.92|0|100
C|PDI|20240717|13:42:24.808394|S|100|18.94|0|100
C|PDI|20240717|13:42:24.967108|S|100|18.94|0|100
C|PDI|20240717|15:32:00.378469|S|100|18.95|0|100
C|PDM|20240717|10:06:33.731962|S|212|8.59|0|212
C|PDM|20240717|10:16:34.816928|S|190|8.56|0|190
C|PDM|20240717|10:49:07.342557|S|11|8.61|0|11
C|PDM|20240717|10:50:31.311499|S|100|8.6|0|100
C|PDM|20240717|10:50:31.311566|S|53|8.6|0|53
C|PDM|20240717|10:50:31.311566|S|223|8.6|0|223
C|PDM|20240717|11:18:10.379959|S|1|8.63|0|1
C|PDM|20240717|11:31:22.030944|S|1|8.62|0|1
C|PDM|20240717|11:57:13.565350|S|29|8.62|0|29
C|PDM|20240717|11:59:42.759948|S|100|8.63|0|100
C|PDM|20240717|12:37:54.953731|S|18|8.59|0|18
C|PDM|20240717|12:48:24.345130|S|3|8.555|0|3
C|PDM|20240717|12:48:30.946482|S|18|8.555|0|18
C|PDM|20240717|12:48:30.946483|S|154|8.55|0|154
C|PDM|20240717|12:48:30.946483|S|30|8.555|0|30
C|PDM|20240717|12:48:30.948512|S|48|8.55|0|48
C|PDM|20240717|13:11:43.746788|S|100|8.515|0|100
C|PDM|20240717|13:59:51.577284|S|100|8.465|0|100
C|PDM|20240717|14:01:48.970248|S|2|8.46|0|2
C|PDM|20240717|14:15:09.449770|S|100|8.45|0|100
C|PDM|20240717|14:16:39.051268|S|100|8.455|0|100
C|PDM|20240717|14:16:44.492943|S|100|8.45|0|100
C|PDM|20240717|14:16:46.979504|S|100|8.45|0|100
C|PDM|20240717|14:16:47.602961|S|100|8.45|0|100
C|PDM|20240717|14:16:48.821671|S|100|8.45|0|100
C|PDM|20240717|14:19:41.540048|S|51|8.48|0|51
C|PDM|20240717|14:23:59.027093|S|88|8.465|0|88
C|PDM|20240717|14:25:16.199865|S|1|8.47|0|1
C|PDM|20240717|14:45:14.642273|S|1|8.48|0|1
C|PDM|20240717|14:55:00.372376|S|77|8.49|0|77
C|PDM|20240717|14:55:51.588988|S|59|8.47|0|59
C|PDM|20240717|14:56:38.934498|S|28|8.45|0|28
C|PDM|20240717|14:58:44.883412|S|67|8.44|0|67
C|PDM|20240717|15:00:41.430801|S|100|8.44|0|100
C|PDM|20240717|15:07:51.364359|S|1|8.46|0|1
C|PDM|20240717|15:14:50.633318|S|79|8.48|0|79
C|PDM|20240717|15:18:02.097084|S|21|8.465|0|21
C|PDM|20240717|15:18:22.148087|S|2|8.455|0|2
C|PDM|20240717|15:18:23.354828|S|18|8.455|0|18
C|PDM|20240717|15:18:58.311900|S|1|8.46|0|1
C|PDM|20240717|15:20:09.078613|S|24|8.47|0|24
C|PDM|20240717|15:21:03.837950|S|75|8.465|0|75
C|PDM|20240717|15:21:13.455338|S|21|8.46|0|21
C|PDM|20240717|15:31:50.946973|S|100|8.47|0|100
C|PDM|20240717|15:31:52.300809|S|2|8.47|0|2
C|PDM|20240717|15:32:28.112473|S|100|8.46|0|100
C|PDM|20240717|15:33:18.230661|S|30|8.46|0|30
C|PDM|20240717|15:34:40.564930|S|22|8.445|0|22
C|PDM|20240717|15:36:24.857699|S|21|8.445|0|21
C|PDM|20240717|15:36:24.857699|S|64|8.445|0|64
C|PDM|20240717|15:39:12.186194|S|43|8.455|0|43
C|PDM|20240717|15:40:09.814524|S|28|8.455|0|28
C|PDM|20240717|15:40:09.814524|S|71|8.455|0|71
C|PDM|20240717|15:40:12.421381|S|55|8.46|0|55
C|PDM|20240717|15:40:45.484365|S|20|8.45|0|20
C|PDM|20240717|15:40:45.484366|S|39|8.45|0|39
C|PDM|20240717|15:41:40.995112|S|21|8.445|0|21
C|PDM|20240717|15:42:11.231375|S|6|8.445|0|6
C|PDM|20240717|15:42:18.730347|S|16|8.445|0|16
C|PDM|20240717|15:44:44.934254|S|54|8.44|0|54
C|PDM|20240717|15:44:54.671399|S|60|8.44|0|60
C|PDM|20240717|15:45:05.236507|S|100|8.44|0|100
C|PDM|20240717|15:45:23.008235|S|100|8.44|0|100
C|PDM|20240717|15:46:16.611536|S|100|8.44|0|100
C|PDM|20240717|15:46:16.726634|S|100|8.44|0|100
C|PDM|20240717|15:49:18.217838|S|100|8.43|0|100
C|PDM|20240717|15:49:32.427487|S|100|8.42|0|100
C|PDM|20240717|15:49:33.713995|S|100|8.42|0|100
C|PDM|20240717|15:49:33.730899|S|28|8.42|0|28
C|PDM|20240717|15:49:47.749835|S|100|8.42|0|100
C|PDM|20240717|15:49:48.217746|S|100|8.42|0|100
C|PDM|20240717|15:49:54.545575|S|100|8.42|0|100
C|PDM|20240717|15:50:11.735475|S|100|8.42|0|100
C|PDM|20240717|15:50:34.920518|S|100|8.4|0|100
C|PDM|20240717|15:50:49.945864|S|91|8.4|0|91
C|PDM|20240717|15:50:56.790013|S|21|8.4|0|21
C|PDM|20240717|15:51:05.245537|S|100|8.4|0|100
C|PDM|20240717|15:51:28.730688|S|82|8.4|0|82
C|PDM|20240717|15:51:36.545120|S|100|8.4|0|100
C|PDM|20240717|15:51:45.168708|S|72|8.39|0|72
C|PDM|20240717|15:52:21.702358|S|44|8.38|0|44
C|PDM|20240717|15:52:42.052717|S|100|8.38|0|100
C|PDM|20240717|15:52:46.223758|S|35|8.38|0|35
C|PDM|20240717|15:53:28.706589|S|22|8.375|0|22
C|PDM|20240717|15:53:29.104180|S|100|8.37|0|100
C|PDM|20240717|15:54:05.231239|S|77|8.37|0|77
C|PDM|20240717|15:55:05.799931|S|100|8.37|0|100
C|PDM|20240717|15:55:08.336787|S|100|8.37|0|100
C|PDM|20240717|15:55:49.952183|S|100|8.36|0|100
C|PDM|20240717|15:55:58.297546|S|100|8.36|0|100
C|PDM|20240717|15:56:04.632152|S|26|8.37|0|26
C|PDM|20240717|15:56:04.643092|S|74|8.37|0|74
C|PDM|20240717|15:56:04.643093|S|26|8.37|0|26
C|PDM|20240717|15:56:37.422481|S|71|8.38|0|71
C|PDM|20240717|15:56:38.178813|S|78|8.38|0|78
C|PDM|20240717|15:56:39.375914|S|100|8.38|0|100
C|PDM|20240717|15:56:41.489229|S|100|8.38|0|100
C|PDM|20240717|15:56:41.911011|S|100|8.38|0|100
C|PDM|20240717|15:56:46.769174|S|100|8.38|0|100
C|PDM|20240717|15:56:46.930169|S|100|8.38|0|100
C|PDM|20240717|15:57:09.986581|S|100|8.38|0|100
C|PDM|20240717|15:57:16.963500|S|100|8.38|0|100
C|PDM|20240717|15:57:17.467565|S|100|8.38|0|100
C|PDM|20240717|15:57:38.140544|S|10|8.37|0|10
C|PDM|20240717|15:57:38.345091|S|75|8.37|0|75
C|PDM|20240717|15:58:15.933347|S|6|8.36|0|6
C|PDM|20240717|15:59:32.024113|S|100|8.365|0|100
C|PDM|20240717|15:59:32.153819|S|100|8.37|0|100
C|PDM|20240717|15:59:32.832411|S|26|8.37|0|26
C|PDM|20240717|15:59:48.546799|S|100|8.37|0|100
C|PDM|20240717|15:59:49.706385|S|43|8.36|0|43
C|PDM|20240717|15:59:50.006237|S|100|8.37|0|100
C|PDM|20240717|15:59:50.139462|S|44|8.37|0|44
C|PDM|20240717|15:59:50.139462|S|56|8.37|0|56
C|PDM|20240717|15:59:50.179370|S|100|8.37|0|100
C|PDM|20240717|15:59:50.223562|S|44|8.37|0|44
C|PDM|20240717|15:59:50.223562|S|56|8.37|0|56
C|PDM|20240717|15:59:50.270231|S|56|8.37|0|56
C|PDM|20240717|15:59:50.270231|S|44|8.37|0|44
C|PDM|20240717|15:59:51.210816|S|9|8.37|0|9
C|PDM|20240717|15:59:51.225538|S|91|8.37|0|91
C|PDM|20240717|15:59:51.557665|S|100|8.37|0|100
C|PDM|20240717|15:59:52.287127|S|48|8.37|0|48
C|PDO|20240717|09:37:12.802998|S|223|13.29|0|223
C|PDO|20240717|09:37:46.338277|S|13|13.29|0|13
C|PDO|20240717|11:42:29.569972|S|360|13.295|0|360
C|PDO|20240717|14:57:27.693748|S|450|13.245|0|450
C|PDS|20240717|10:23:10.355105|S|100|76.69|0|100
C|PDS|20240717|10:23:10.355631|S|100|76.71|0|100
C|PDS|20240717|12:56:10.436540|S|1|75.47|0|1
C|PDS|20240717|13:47:56.504117|S|1|75.25|0|1
C|PDS|20240717|14:58:40.626293|S|3|75.41|0|3
C|PDS|20240717|15:07:35.165794|S|2|75.6|0|2
C|PDS|20240717|15:21:45.060864|S|16|75.63|0|16
C|PDS|20240717|15:47:00.043826|S|16|75.67|0|16
C|PDS|20240717|15:50:00.284120|S|12|75.89|0|12
C|PDSB|20240717|10:07:28.307146|S|2|4.09|0|2
C|PDSB|20240717|12:49:42.949955|S|25|3.95|0|25
C|PDSB|20240717|12:49:42.950065|S|25|3.95|0|25
C|PDSB|20240717|12:49:42.950129|S|25|3.95|0|25
C|PDSB|20240717|13:20:21.269492|S|100|3.94|0|100
C|PDSB|20240717|15:09:12.637133|S|100|3.94|0|100
C|PDSB|20240717|15:56:57.889312|S|100|4|0|100
C|PDSB|20240717|15:56:57.889312|S|200|4|0|200
C|PDSB|20240717|15:56:57.903410|S|100|3.99|0|100
C|PEB|20240717|09:51:24.956913|S|100|14.11|0|100
C|PEB|20240717|09:51:25.374457|S|100|14.11|0|100
C|PEB|20240717|11:58:02.605804|S|200|14.29|0|200
C|PEB|20240717|13:58:23.783433|S|20|14.15|0|20
C|PEB|20240717|13:58:48.697905|S|15|14.15|0|15
C|PEB|20240717|13:59:32.526310|S|35|14.16|0|35
C|PEB|20240717|14:00:54.414277|S|100|14.17|0|100
C|PEB|20240717|14:10:59.174438|S|89|14.21|0|89
C|PEB|20240717|14:15:42.469683|S|33|14.2|0|33
C|PEB|20240717|14:24:06.213751|S|4|14.16|0|4
C|PEB|20240717|14:27:07.559877|S|86|14.16|0|86
C|PEB|20240717|14:27:57.198233|S|14|14.16|0|14
C|PEB|20240717|14:43:22.257239|S|25|14.17|0|25
C|PEB|20240717|14:44:12.531898|S|100|14.17|0|100
C|PEB|20240717|14:45:28.195875|S|73|14.16|0|73
C|PEB|20240717|14:45:28.195905|S|27|14.16|0|27
C|PEB|20240717|14:45:28.196805|S|73|14.16|0|73
C|PEB|20240717|14:45:28.196805|S|27|14.16|0|27
C|PEB|20240717|14:45:28.198919|S|73|14.16|0|73
C|PEB|20240717|14:59:13.077706|S|20|14.13|0|20
C|PEB|20240717|14:59:46.343981|S|20|14.13|0|20
C|PEB|20240717|15:02:19.400921|S|17|14.14|0|17
C|PEB|20240717|15:13:49.313540|S|67|14.17|0|67
C|PEB|20240717|15:22:50.418296|S|30|14.14|0|30
C|PEB|20240717|15:36:09.932261|S|10|14.18|0|10
C|PEB|20240717|15:45:55.378127|S|10|14.155|0|10
C|PEB|20240717|15:46:05.452250|S|47|14.15|0|47
C|PEB|20240717|15:50:01.498955|S|39|14.15|0|39
C|PEB|20240717|15:50:04.086641|S|15|14.15|0|15
C|PEB|20240717|15:50:49.769417|S|100|14.15|0|100
C|PEB|20240717|15:54:04.301727|S|9|14.16|0|9
C|PEB|20240717|15:54:36.469184|S|8|14.15|0|8
C|PEB|20240717|15:55:05.837157|S|6|14.15|0|6
C|PEB|20240717|15:55:13.313718|S|56|14.14|0|56
C|PEB|20240717|15:55:57.466442|S|87|14.15|0|87
C|PEB|20240717|15:56:11.724586|S|59|14.15|0|59
C|PEB|20240717|15:56:11.724587|S|41|14.15|0|41
C|PEB|20240717|15:56:11.725510|S|59|14.15|0|59
C|PEB|20240717|15:56:11.740499|S|100|14.15|0|100
C|PEB|20240717|15:56:41.105502|S|100|14.15|0|100
C|PEB|20240717|15:56:41.113961|S|100|14.15|0|100
C|PEB|20240717|15:57:16.004831|S|100|14.15|0|100
C|PEB|20240717|15:59:00.044512|S|100|14.15|0|100
C|PEB|20240717|15:59:00.046200|S|100|14.15|0|100
C|PEB|20240717|15:59:00.096299|S|100|14.15|0|100
C|PEB|20240717|15:59:07.639715|S|100|14.15|0|100
C|PEB|20240717|15:59:13.522980|S|40|14.15|0|40
C|PEB|20240717|15:59:15.759088|S|6|14.15|0|6
C|PEB|20240717|15:59:20.818539|S|47|14.15|0|47
C|PEB|20240717|15:59:20.863433|S|300|14.14|0|300
C|PEB|20240717|15:59:22.028697|S|47|14.15|0|47
C|PEB|20240717|15:59:22.028697|S|53|14.15|0|53
C|PEB|20240717|15:59:22.029372|S|53|14.15|0|53
C|PEB|20240717|15:59:22.126526|S|47|14.15|0|47
C|PEB|20240717|15:59:22.126527|S|53|14.15|0|53
C|PEB|20240717|15:59:24.127146|S|8|14.15|0|8
C|PEB|20240717|15:59:24.538546|S|45|14.15|0|45
C|PEB|20240717|15:59:24.538547|S|47|14.15|0|47
C|PEB|20240717|15:59:24.542799|S|36|14.15|0|36
C|PEB|20240717|15:59:25.743230|S|100|14.15|0|100
C|PEB|20240717|15:59:26.276111|S|100|14.15|0|100
C|PEB|20240717|15:59:27.535638|S|49|14.15|0|49
C|PEB|20240717|15:59:31.869163|S|5|14.14|0|5
C|PEB|20240717|15:59:45.450855|S|100|14.16|0|100
C|PEB|20240717|15:59:45.475559|S|100|14.16|0|100
C|PEB|20240717|15:59:45.928893|S|12|14.155|0|12
C|PEB|20240717|15:59:46.040257|S|88|14.155|0|88
C|PEB|20240717|15:59:46.040258|S|12|14.16|0|12
C|PEB|20240717|15:59:47.444886|S|3|14.15|0|3
C|PEB|20240717|15:59:49.323316|S|100|14.16|0|100
C|PEB|20240717|15:59:49.330311|S|100|14.16|0|100
C|PEB|20240717|15:59:51.426032|S|8|14.155|0|8
C|PEB|20240717|15:59:51.593966|S|100|14.155|0|100
C|PEB|20240717|15:59:51.596929|S|100|14.155|0|100
C|PEB|20240717|15:59:51.723962|S|100|14.155|0|100
C|PEB|20240717|15:59:51.756260|S|100|14.155|0|100
C|PEB|20240717|15:59:52.181221|S|100|14.155|0|100
C|PEB|20240717|15:59:52.218046|S|3|14.155|0|3
C|PEB|20240717|15:59:52.287368|S|100|14.155|0|100
C|PEBO|20240717|10:25:33.463406|S|100|33.81|0|100
C|PEBO|20240717|10:33:20.543221|S|30|33.83|0|30
C|PEBO|20240717|10:33:20.543231|S|26|33.83|0|26
C|PEBO|20240717|10:33:20.543247|S|16|33.83|0|16
C|PEBO|20240717|10:33:20.543272|S|30|33.83|0|30
C|PEBO|20240717|10:33:20.543292|S|30|33.83|0|30
C|PEBO|20240717|10:33:20.543304|S|26|33.83|0|26
C|PEBO|20240717|10:33:20.543377|S|8|33.83|0|8
C|PECO|20240717|10:27:16.062251|S|2|35.27|0|2
C|PECO|20240717|14:54:37.356747|S|300|35.31|0|300
C|PECO|20240717|15:54:40.054133|S|200|35.09|0|200
C|PEG|20240717|10:16:34.384855|S|3|75.65|0|3
C|PEG|20240717|10:16:34.386441|S|4|75.65|0|4
C|PEG|20240717|10:16:34.406243|S|50|75.65|0|50
C|PEG|20240717|10:16:37.734212|S|17|75.65|0|17
C|PEG|20240717|10:16:37.734247|S|28|75.65|0|28
C|PEG|20240717|10:16:37.734428|S|20|75.65|0|20
C|PEG|20240717|10:16:38.016227|S|6|75.65|0|6
C|PEG|20240717|10:16:38.016299|S|15|75.65|0|15
C|PEG|20240717|10:16:38.016319|S|2|75.65|0|2
C|PEG|20240717|10:16:38.016326|S|12|75.65|0|12
C|PEG|20240717|10:16:38.016362|S|15|75.65|0|15
C|PEG|20240717|10:16:38.016384|S|9|75.65|0|9
C|PEG|20240717|10:16:39.192558|S|59|75.65|0|59
C|PEG|20240717|11:22:31.509561|S|4|75.42|0|4
C|PEG|20240717|12:01:19.080995|S|100|75.51|0|100
C|PEG|20240717|12:01:19.081005|S|100|75.51|0|100
C|PEG|20240717|12:01:19.081005|S|38|75.51|0|38
C|PEG|20240717|13:11:22.680354|S|10|75.6|0|10
C|PEG|20240717|13:14:07.545583|S|100|76.15|0|100
C|PEG|20240717|15:58:51.690804|S|50|75.13|0|50
C|PEGY|20240717|11:20:15.238897|S|1|2.07|0|1
C|PEGY|20240717|11:34:59.814766|S|98|2.02|0|98
C|PEGY|20240717|11:38:38.297044|S|100|2.025|0|100
C|PEGY|20240717|12:10:24.750636|S|100|1.85|0|100
C|PEGY|20240717|13:13:42.070618|E|9|1.82|0|9
C|PEGY|20240717|14:30:28.695244|S|99|1.84|0|99
C|PEGY|20240717|15:09:15.250924|S|3|1.85|0|3
C|PEGY|20240717|15:30:50.478938|S|23|1.89|0|23
C|PEGY|20240717|15:56:41.939062|S|200|1.88|0|200
C|PEJ|20240717|15:50:42.600397|S|25|45.99|0|25
C|PEN|20240717|10:47:10.385008|S|50|204.36|0|50
C|PEN|20240717|12:59:36.835729|S|50|201.59|0|50
C|PEN|20240717|15:58:57.482924|S|17|203.13|0|17
C|PEN|20240717|15:58:57.482925|S|23|203.13|0|23
C|PEN|20240717|15:59:49.479016|S|9|203.28|0|9
C|PEN|20240717|15:59:49.479016|S|24|203.32|0|24
C|PEN|20240717|15:59:58.051192|S|50|203.35|0|50
C|PENN|20240717|09:36:15.303694|S|30|20.2|0|30
C|PENN|20240717|09:41:19.433477|S|74|20.06|0|74
C|PENN|20240717|09:52:45.490094|S|80|19.97|0|80
C|PENN|20240717|09:52:45.490101|S|20|19.97|0|20
C|PENN|20240717|10:04:15.909232|S|10|19.945|0|10
C|PENN|20240717|10:22:36.123305|S|84|19.825|0|84
C|PENN|20240717|10:36:28.788200|S|15|19.95|0|15
C|PENN|20240717|10:52:35.920420|S|63|19.82|0|63
C|PENN|20240717|10:52:35.920507|S|63|19.82|0|63
C|PENN|20240717|10:52:35.920571|S|63|19.82|0|63
C|PENN|20240717|11:03:10.330524|S|10|19.8|0|10
C|PENN|20240717|11:07:08.762259|S|1|19.8|0|1
C|PENN|20240717|11:20:23.400858|S|1|19.66|0|1
C|PENN|20240717|11:29:06.593671|S|63|19.6|0|63
C|PENN|20240717|11:31:59.263093|S|10|19.59|0|10
C|PENN|20240717|11:39:45.994900|S|10|19.725|0|10
C|PENN|20240717|11:46:08.075202|S|1|19.58|0|1
C|PENN|20240717|11:46:16.596772|S|39|19.575|0|39
C|PENN|20240717|11:47:00.884698|S|39|19.58|0|39
C|PENN|20240717|11:51:38.129843|S|100|19.59|0|100
C|PENN|20240717|11:58:43.477073|S|100|19.71|0|100
C|PENN|20240717|12:52:43.135348|S|11|19.455|0|11
C|PENN|20240717|14:40:05.258366|S|100|19.35|0|100
C|PENN|20240717|15:01:16.233476|S|50|19.33|0|50
C|PENN|20240717|15:24:30.582191|S|5|19.35|0|5
C|PENN|20240717|15:31:33.268090|S|100|19.33|0|100
C|PENN|20240717|15:37:01.365365|S|100|19.315|0|100
C|PENN|20240717|15:40:56.677473|S|21|19.29|0|21
C|PENN|20240717|15:42:46.747296|S|96|19.27|0|96
C|PENN|20240717|15:44:25.681474|S|2|19.27|0|2
C|PENN|20240717|15:44:25.690240|S|5|19.27|0|5
C|PENN|20240717|15:44:35.354999|S|6|19.27|0|6
C|PENN|20240717|15:45:23.526932|S|135|19.27|0|135
C|PENN|20240717|15:47:27.624596|S|100|19.29|0|100
C|PENN|20240717|15:49:33.805070|S|100|19.33|0|100
C|PENN|20240717|15:49:33.805322|S|100|19.33|0|100
C|PENN|20240717|15:49:33.809277|S|100|19.34|0|100
C|PENN|20240717|15:53:10.680373|S|9|19.47|0|9
C|PENN|20240717|15:53:10.680395|S|9|19.47|0|9
C|PENN|20240717|15:53:39.913477|S|100|19.49|0|100
C|PENN|20240717|15:54:20.762287|S|100|19.47|0|100
C|PENN|20240717|15:54:37.331347|S|100|19.46|0|100
C|PENN|20240717|15:57:59.654740|S|100|19.43|0|100
C|PENN|20240717|15:59:10.147918|S|15|19.43|0|15
C|PENN|20240717|15:59:38.973031|S|100|19.425|0|100
C|PENN|20240717|15:59:40.170709|S|400|19.46|0|400
C|PENN|20240717|15:59:47.468826|S|153|19.45|0|153
C|PENN|20240717|15:59:47.468826|S|147|19.455|0|147
C|PENN|20240717|15:59:47.469346|S|91|19.45|0|91
C|PENN|20240717|15:59:51.956741|S|56|19.455|0|56
C|PENN|20240717|15:59:52.295441|S|24|19.455|0|24
C|PENN|20240717|15:59:52.303658|S|56|19.455|0|56
C|PENN|20240717|15:59:52.534675|S|39|19.455|0|39
C|PEP|20240717|10:00:57.820874|S|25|167.38|0|25
C|PEP|20240717|10:01:00.254872|S|8|167.35|0|8
C|PEP|20240717|10:01:07.481840|S|100|167.38|0|100
C|PEP|20240717|10:21:39.664437|S|75|168.6|0|75
C|PEP|20240717|10:32:13.140659|S|5|168.66|0|5
C|PEP|20240717|10:32:13.140667|S|13|168.66|0|13
C|PEP|20240717|10:32:28.010435|S|9|168.56|0|9
C|PEP|20240717|10:48:08.777299|S|75|168.27|0|75
C|PEP|20240717|10:54:18.140636|S|3|168.36|0|3
C|PEP|20240717|10:54:52.577730|S|75|168.49|0|75
C|PEP|20240717|10:58:41.234075|S|75|168.32|0|75
C|PEP|20240717|11:06:33.790997|S|200|168.49|0|200
C|PEP|20240717|11:07:28.874032|S|75|168.55|0|75
C|PEP|20240717|11:07:53.186724|S|200|168.52|0|200
C|PEP|20240717|11:10:09.250872|S|72|168.23|0|72
C|PEP|20240717|11:42:51.867163|S|38|167.83|0|38
C|PEP|20240717|11:42:51.867783|S|38|167.83|0|38
C|PEP|20240717|11:42:51.868254|S|24|167.83|0|24
C|PEP|20240717|11:43:11.134693|S|100|167.82|0|100
C|PEP|20240717|12:17:56.862351|S|100|168.22|0|100
C|PEP|20240717|12:17:57.014984|S|100|168.22|0|100
C|PEP|20240717|12:17:57.585725|S|100|168.22|0|100
C|PEP|20240717|12:39:08.289597|S|35|169.17|0|35
C|PEP|20240717|12:59:53.825555|S|19|169.7|0|19
C|PEP|20240717|13:01:00.185984|S|5|169.72|0|5
C|PEP|20240717|13:26:27.018383|S|33|169.93|0|33
C|PEP|20240717|13:35:33.769067|S|32|169.8|0|32
C|PEP|20240717|13:36:29.108260|S|24|169.79|0|24
C|PEP|20240717|13:36:59.302699|S|38|169.57|0|38
C|PEP|20240717|13:47:24.278766|S|75|169.26|0|75
C|PEP|20240717|14:01:06.184220|S|75|169.54|0|75
C|PEP|20240717|14:16:28.530331|S|1|169.5|0|1
C|PEP|20240717|14:17:07.052218|S|255|169.45|0|255
C|PEP|20240717|14:20:38.627263|S|38|169.67|0|38
C|PEP|20240717|14:22:15.079265|S|1|169.54|0|1
C|PEP|20240717|14:24:18.084302|S|200|169.5|0|200
C|PEP|20240717|14:24:18.727031|S|65|169.5|0|65
C|PEP|20240717|14:26:24.925256|S|253|169.38|0|253
C|PEP|20240717|14:29:34.178127|S|48|169.47|0|48
C|PEP|20240717|14:29:34.537903|S|83|169.47|0|83
C|PEP|20240717|14:29:34.537903|S|17|169.47|0|17
C|PEP|20240717|14:29:34.541474|S|17|169.47|0|17
C|PEP|20240717|14:29:34.541475|S|47|169.47|0|47
C|PEP|20240717|14:31:06.688268|S|75|169.63|0|75
C|PEP|20240717|14:33:05.877238|S|200|169.58|0|200
C|PEP|20240717|14:33:05.877288|S|57|169.58|0|57
C|PEP|20240717|14:34:27.335263|S|75|169.6|0|75
C|PEP|20240717|14:37:31.976111|S|14|169.43|0|14
C|PEP|20240717|14:55:20.854669|S|100|169.95|0|100
C|PEP|20240717|14:55:20.854949|S|100|169.95|0|100
C|PEP|20240717|14:55:20.855952|S|100|169.95|0|100
C|PEP|20240717|14:55:22.517432|S|1|169.95|0|1
C|PEP|20240717|15:15:41.283604|S|75|169.78|0|75
C|PEP|20240717|15:24:58.553331|S|1|169.91|0|1
C|PEP|20240717|15:26:32.584795|S|75|169.82|0|75
C|PEP|20240717|15:36:13.547278|S|75|169.95|0|75
C|PEP|20240717|15:36:13.547347|S|25|169.95|0|25
C|PEP|20240717|15:39:48.193454|S|47|169.67|0|47
C|PEP|20240717|15:40:27.523897|S|6|169.65|0|6
C|PEP|20240717|15:49:47.700134|S|31|169.83|0|31
C|PEP|20240717|15:52:58.186536|S|21|169.9|0|21
C|PEP|20240717|15:54:40.008242|S|400|169.79|0|400
C|PEP|20240717|15:56:21.212339|S|75|169.77|0|75
C|PEPG|20240717|14:15:25.103324|S|87|17.47|0|87
C|PEPG|20240717|15:09:42.711447|S|10|17.88|0|10
C|PERI|20240717|15:27:05.223839|S|2|8.54|0|2
C|PERI|20240717|15:59:16.580942|S|100|8.58|0|100
C|PETQ|20240717|10:34:25.236923|S|5|22.58|0|5
C|PETQ|20240717|12:34:26.592542|S|1|22.36|0|1
C|PETQ|20240717|12:34:26.592542|S|1|22.36|0|1
C|PETS|20240717|10:35:52.680500|S|1|4.11|0|1
C|PETS|20240717|10:35:52.680500|S|5|4.11|0|5
C|PETS|20240717|10:35:52.680500|S|12|4.11|0|12
C|PETS|20240717|10:35:52.680501|S|9|4.11|0|9
C|PETS|20240717|10:39:21.659611|S|1|4.09|0|1
C|PETS|20240717|10:54:01.017502|S|26|4.09|0|26
C|PETS|20240717|10:55:00.025950|S|9|4.08|0|9
C|PETS|20240717|11:07:12.246578|S|12|4.05|0|12
C|PETS|20240717|11:07:12.246578|S|11|4.05|0|11
C|PETS|20240717|11:07:12.246589|S|24|4.05|0|24
C|PETS|20240717|11:07:12.246589|S|5|4.05|0|5
C|PETS|20240717|11:16:31.499973|S|4|4.04|0|4
C|PETS|20240717|11:16:31.499973|S|16|4.04|0|16
C|PETS|20240717|11:37:21.368508|S|8|4.02|0|8
C|PETS|20240717|11:37:21.368508|S|18|4.02|0|18
C|PETS|20240717|11:37:21.368518|S|1|4.02|0|1
C|PETS|20240717|11:37:21.368518|S|15|4.02|0|15
C|PEV|20240717|09:32:11.274119|S|200|.443|0|200
C|PEY|20240717|09:36:16.052105|S|50|21.06|0|50
C|PEY|20240717|09:36:16.085868|S|50|21.06|0|50
C|PEY|20240717|09:36:16.086317|S|50|21.06|0|50
C|PEY|20240717|13:00:21.563659|S|25|21.255|0|25
C|PFBC|20240717|13:58:01.256042|S|24|83.8|0|24
C|PFBC|20240717|13:58:01.256042|S|24|83.81|0|24
C|PFBC|20240717|13:58:01.256042|S|52|83.79|0|52
C|PFBC|20240717|13:58:01.256817|S|34|83.79|0|34
C|PFBC|20240717|15:20:10.693723|S|1|84.9|0|1
C|PFBC|20240717|15:20:49.106188|S|100|84.94|0|100
C|PFBC|20240717|15:51:53.496845|S|100|85|0|100
C|PFBC|20240717|15:56:29.471529|S|21|84.92|0|21
C|PFBC|20240717|15:56:29.471529|S|24|84.93|0|24
C|PFBC|20240717|15:56:29.471529|S|24|84.91|0|24
C|PFBC|20240717|15:56:29.471530|S|31|84.91|0|31
C|PFBC|20240717|15:56:38.102234|S|33|84.89|0|33
C|PFBC|20240717|15:56:38.102234|S|24|84.93|0|24
C|PFBC|20240717|15:56:38.102234|S|24|84.95|0|24
C|PFBC|20240717|15:56:38.102418|S|19|84.94|0|19
C|PFBC|20240717|15:58:47.209230|S|75|84.94|0|75
C|PFBC|20240717|15:59:25.356912|S|9|84.94|0|9
C|PFBC|20240717|15:59:26.180537|S|10|84.94|0|10
C|PFBC|20240717|15:59:45.168413|S|15|84.9|0|15
C|PFC|20240717|10:36:38.106072|S|1|24.76|0|1
C|PFC|20240717|10:36:38.106072|S|1|24.76|0|1
C|PFC|20240717|10:36:38.106072|S|1|24.76|0|1
C|PFC|20240717|10:36:38.106073|S|1|24.76|0|1
C|PFC|20240717|10:47:48.146060|S|1|24.69|0|1
C|PFC|20240717|10:50:52.799974|S|1|24.69|0|1
C|PFC|20240717|11:13:08.220686|S|1|24.71|0|1
C|PFC|20240717|11:16:04.504752|S|1|24.7|0|1
C|PFC|20240717|12:32:21.985028|S|1|24.87|0|1
C|PFC|20240717|12:37:00.870696|S|1|24.95|0|1
C|PFC|20240717|15:46:17.647050|S|1|24.99|0|1
C|PFC|20240717|15:46:17.647050|S|1|24.99|0|1
C|PFC|20240717|15:46:17.647050|S|1|24.99|0|1
C|PFC|20240717|15:48:20.169802|S|1|25.02|0|1
C|PFC|20240717|15:48:20.169802|S|1|25.02|0|1
C|PFC|20240717|15:55:13.813086|S|1|24.94|0|1
C|PFC|20240717|15:56:12.049742|S|1|24.97|0|1
C|PFC|20240717|15:56:44.291806|S|1|24.99|0|1
C|PFE|20240717|09:31:37.468058|S|58|29.45|0|58
C|PFE|20240717|09:31:37.468069|S|1|29.45|0|1
C|PFE|20240717|09:31:37.468187|S|41|29.45|0|41
C|PFE|20240717|09:31:53.959829|S|5|29.39|0|5
C|PFE|20240717|09:31:54.272290|S|4|29.4|0|4
C|PFE|20240717|09:31:55.830470|S|1|29.37|0|1
C|PFE|20240717|09:31:57.112515|S|1|29.36|0|1
C|PFE|20240717|09:32:12.356978|S|4|29.4|0|4
C|PFE|20240717|09:32:46.778227|S|4|29.42|0|4
C|PFE|20240717|09:32:46.784641|S|500|29.31|0|500
C|PFE|20240717|09:32:46.795622|S|4|29.36|0|4
C|PFE|20240717|09:32:54.552575|S|4|29.44|0|4
C|PFE|20240717|09:32:56.776794|S|1|29.42|0|1
C|PFE|20240717|09:33:24.723021|S|1|29.48|0|1
C|PFE|20240717|09:43:54.420013|S|6|29.92|0|6
C|PFE|20240717|09:45:32.132845|S|100|29.93|0|100
C|PFE|20240717|09:45:32.134048|S|191|29.93|0|191
C|PFE|20240717|09:46:27.721477|S|7|29.9|0|7
C|PFE|20240717|09:47:48.271840|S|10|29.78|0|10
C|PFE|20240717|09:47:48.271861|S|90|29.78|0|90
C|PFE|20240717|09:47:48.825248|S|34|29.78|0|34
C|PFE|20240717|09:47:48.825249|S|10|29.78|0|10
C|PFE|20240717|09:49:07.628586|S|9|29.745|0|9
C|PFE|20240717|09:51:01.063077|S|100|29.77|0|100
C|PFE|20240717|09:58:03.801631|S|17|29.73|0|17
C|PFE|20240717|10:03:14.501497|S|6|29.74|0|6
C|PFE|20240717|10:04:57.681727|S|74|29.7|0|74
C|PFE|20240717|10:06:15.039637|S|6|29.69|0|6
C|PFE|20240717|10:10:05.100686|S|100|29.75|0|100
C|PFE|20240717|10:11:09.716009|S|6|29.82|0|6
C|PFE|20240717|10:11:31.873463|S|6|29.84|0|6
C|PFE|20240717|10:14:45.929798|S|5|29.95|0|5
C|PFE|20240717|10:14:49.917374|S|100|29.95|0|100
C|PFE|20240717|10:15:32.393098|S|100|29.97|0|100
C|PFE|20240717|10:15:33.201114|S|25|29.98|0|25
C|PFE|20240717|10:15:33.475947|S|75|29.98|0|75
C|PFE|20240717|10:15:33.475948|S|25|29.98|0|25
C|PFE|20240717|10:15:33.475948|S|51|29.98|0|51
C|PFE|20240717|10:15:41.674775|S|6|29.99|0|6
C|PFE|20240717|10:15:41.675054|S|94|29.99|0|94
C|PFE|20240717|10:15:57.122115|S|100|29.99|0|100
C|PFE|20240717|10:16:29.417850|S|73|30.03|0|73
C|PFE|20240717|10:16:29.433334|S|100|30.02|0|100
C|PFE|20240717|10:16:31.587054|S|40|30.04|0|40
C|PFE|20240717|10:16:32.283864|S|100|30.06|0|100
C|PFE|20240717|10:16:35.197111|S|57|30.05|0|57
C|PFE|20240717|10:16:50.253607|S|100|30.11|0|100
C|PFE|20240717|10:16:50.253820|S|100|30.11|0|100
C|PFE|20240717|10:16:50.499252|S|100|30.11|0|100
C|PFE|20240717|10:16:50.500232|S|100|30.11|0|100
C|PFE|20240717|10:16:50.500784|S|92|30.11|0|92
C|PFE|20240717|10:16:50.500960|S|8|30.11|0|8
C|PFE|20240717|10:16:50.500960|S|92|30.11|0|92
C|PFE|20240717|10:16:57.087318|S|57|30.11|0|57
C|PFE|20240717|10:17:05.838508|S|54|30.09|0|54
C|PFE|20240717|10:17:05.838670|S|400|30.09|0|400
C|PFE|20240717|10:17:05.838795|S|100|30.09|0|100
C|PFE|20240717|10:17:06.556137|S|53|30.09|0|53
C|PFE|20240717|10:17:06.557382|S|30|30.09|0|30
C|PFE|20240717|10:17:06.557618|S|24|30.09|0|24
C|PFE|20240717|10:17:06.558032|S|132|30.09|0|132
C|PFE|20240717|10:17:14.308886|S|49|30.12|0|49
C|PFE|20240717|10:17:36.842552|S|6|30.125|0|6
C|PFE|20240717|10:17:48.415164|S|2300|30.12|0|2300
C|PFE|20240717|10:17:48.415165|S|100|30.12|0|100
C|PFE|20240717|10:17:48.416052|S|100|30.12|0|100
C|PFE|20240717|10:17:55.296155|S|100|30.12|0|100
C|PFE|20240717|10:18:58.481518|S|100|30.12|0|100
C|PFE|20240717|10:20:30.510057|S|650|30.07|0|650
C|PFE|20240717|10:20:30.510308|S|100|30.07|0|100
C|PFE|20240717|10:20:30.510408|S|350|30.07|0|350
C|PFE|20240717|10:20:30.510408|S|100|30.07|0|100
C|PFE|20240717|10:20:46.078169|S|16|30.07|0|16
C|PFE|20240717|10:20:46.078636|S|61|30.07|0|61
C|PFE|20240717|10:20:46.078653|S|1|30.07|0|1
C|PFE|20240717|10:20:46.078676|S|622|30.07|0|622
C|PFE|20240717|10:21:45.329175|S|6|30.12|0|6
C|PFE|20240717|10:22:02.355859|S|226|30.13|0|226
C|PFE|20240717|10:22:02.355962|S|14|30.13|0|14
C|PFE|20240717|10:22:02.356042|S|166|30.13|0|166
C|PFE|20240717|10:24:02.992328|S|100|30.205|0|100
C|PFE|20240717|10:24:02.992328|S|100|30.2|0|100
C|PFE|20240717|10:24:36.557976|S|22|30.22|0|22
C|PFE|20240717|10:24:36.558038|S|592|30.22|0|592
C|PFE|20240717|10:24:42.901023|S|200|30.23|0|200
C|PFE|20240717|10:25:05.128114|S|22|30.22|0|22
C|PFE|20240717|10:25:05.128132|S|125|30.22|0|125
C|PFE|20240717|10:25:05.128178|S|389|30.22|0|389
C|PFE|20240717|10:25:23.846954|S|100|30.25|0|100
C|PFE|20240717|10:25:29.792675|S|200|30.24|0|200
C|PFE|20240717|10:25:36.693555|S|13|30.25|0|13
C|PFE|20240717|10:25:51.710241|S|38|30.265|0|38
C|PFE|20240717|10:26:16.292094|S|45|30.29|0|45
C|PFE|20240717|10:26:16.292094|S|55|30.29|0|55
C|PFE|20240717|10:26:17.472251|S|55|30.29|0|55
C|PFE|20240717|10:26:18.905717|S|200|30.29|0|200
C|PFE|20240717|10:26:21.634829|S|650|30.27|0|650
C|PFE|20240717|10:26:21.634907|S|650|30.27|0|650
C|PFE|20240717|10:26:21.635104|S|650|30.27|0|650
C|PFE|20240717|10:26:21.635179|S|250|30.27|0|250
C|PFE|20240717|10:26:30.624088|S|200|30.27|0|200
C|PFE|20240717|10:26:55.185227|S|100|30.25|0|100
C|PFE|20240717|10:27:18.519488|S|14|30.24|0|14
C|PFE|20240717|10:27:18.519728|S|193|30.24|0|193
C|PFE|20240717|10:27:18.519798|S|293|30.24|0|293
C|PFE|20240717|10:27:52.440114|S|7|30.21|0|7
C|PFE|20240717|10:28:00.015063|S|169|30.2|0|169
C|PFE|20240717|10:28:00.015108|S|400|30.2|0|400
C|PFE|20240717|10:28:00.015110|S|131|30.2|0|131
C|PFE|20240717|10:28:00.044280|S|100|30.2|0|100
C|PFE|20240717|10:28:03.260570|S|100|30.2|0|100
C|PFE|20240717|10:28:19.022131|S|33|30.19|0|33
C|PFE|20240717|10:28:19.022131|S|100|30.19|0|100
C|PFE|20240717|10:28:19.120480|S|11|30.19|0|11
C|PFE|20240717|10:28:51.635831|S|196|30.19|0|196
C|PFE|20240717|10:28:53.486231|S|140|30.19|0|140
C|PFE|20240717|10:28:53.486333|S|364|30.19|0|364
C|PFE|20240717|10:28:59.676464|S|100|30.18|0|100
C|PFE|20240717|10:28:59.676682|S|100|30.18|0|100
C|PFE|20240717|10:29:18.200272|S|100|30.18|0|100
C|PFE|20240717|10:29:19.932235|S|11|30.18|0|11
C|PFE|20240717|10:29:19.932301|S|650|30.18|0|650
C|PFE|20240717|10:29:19.932997|S|147|30.18|0|147
C|PFE|20240717|10:29:19.933034|S|492|30.18|0|492
C|PFE|20240717|10:30:23.856014|S|100|30.17|0|100
C|PFE|20240717|10:30:25.488025|S|100|30.13|0|100
C|PFE|20240717|10:30:25.491304|S|100|30.125|0|100
C|PFE|20240717|10:30:25.491304|S|100|30.12|0|100
C|PFE|20240717|10:31:12.580996|S|100|30.17|0|100
C|PFE|20240717|10:32:02.579255|S|10|30.17|0|10
C|PFE|20240717|10:32:12.025219|S|55|30.165|0|55
C|PFE|20240717|10:35:15.615321|S|1|30.09|0|1
C|PFE|20240717|10:36:02.012750|S|30|30.06|0|30
C|PFE|20240717|10:36:05.266658|S|186|30.05|0|186
C|PFE|20240717|10:41:13.744528|S|35|29.96|0|35
C|PFE|20240717|10:41:19.969761|S|12|29.92|0|12
C|PFE|20240717|10:41:19.969840|S|15|29.92|0|15
C|PFE|20240717|10:42:08.647348|S|100|29.885|0|100
C|PFE|20240717|10:44:21.967032|S|1|29.94|0|1
C|PFE|20240717|10:44:40.439676|S|100|29.91|0|100
C|PFE|20240717|10:45:15.341472|S|100|29.93|0|100
C|PFE|20240717|10:45:45.081544|S|1|29.95|0|1
C|PFE|20240717|10:45:48.745229|S|118|29.93|0|118
C|PFE|20240717|10:45:48.745299|S|182|29.93|0|182
C|PFE|20240717|10:46:08.751425|S|200|29.92|0|200
C|PFE|20240717|10:46:11.833466|S|16|29.92|0|16
C|PFE|20240717|10:46:12.866939|S|83|29.92|0|83
C|PFE|20240717|10:46:12.867033|S|1|29.92|0|1
C|PFE|20240717|10:46:21.361476|S|15|29.92|0|15
C|PFE|20240717|10:46:21.361497|S|85|29.92|0|85
C|PFE|20240717|10:46:48.957471|S|100|29.92|0|100
C|PFE|20240717|10:48:15.033357|S|95|29.89|0|95
C|PFE|20240717|10:48:17.568455|S|300|29.89|0|300
C|PFE|20240717|10:48:17.568485|S|54|29.89|0|54
C|PFE|20240717|10:48:17.568513|S|534|29.89|0|534
C|PFE|20240717|10:48:25.038943|S|1|29.9|0|1
C|PFE|20240717|10:51:04.685224|S|198|29.94|0|198
C|PFE|20240717|10:51:04.685246|S|158|29.94|0|158
C|PFE|20240717|10:51:04.685278|S|400|29.94|0|400
C|PFE|20240717|10:51:04.685320|S|15|29.94|0|15
C|PFE|20240717|10:51:04.685321|S|109|29.94|0|109
C|PFE|20240717|10:51:04.685349|S|120|29.94|0|120
C|PFE|20240717|10:52:35.911485|S|418|30|0|418
C|PFE|20240717|10:52:35.911495|S|137|30|0|137
C|PFE|20240717|10:52:35.911594|S|93|30|0|93
C|PFE|20240717|10:52:35.911595|S|400|30|0|400
C|PFE|20240717|10:52:35.911598|S|19|30|0|19
C|PFE|20240717|10:52:57.471754|S|69|29.98|0|69
C|PFE|20240717|10:52:57.471794|S|144|29.98|0|144
C|PFE|20240717|10:52:57.471806|S|237|29.98|0|237
C|PFE|20240717|10:53:45.870422|S|169|29.91|0|169
C|PFE|20240717|10:56:27.999112|S|176|29.97|0|176
C|PFE|20240717|10:56:27.999171|S|28|29.97|0|28
C|PFE|20240717|10:56:27.999190|S|153|29.97|0|153
C|PFE|20240717|10:56:27.999206|S|416|29.97|0|416
C|PFE|20240717|10:56:27.999281|S|100|29.97|0|100
C|PFE|20240717|11:01:05.344856|S|38|29.97|0|38
C|PFE|20240717|11:02:58.664418|S|34|29.97|0|34
C|PFE|20240717|11:03:46.826326|S|16|29.96|0|16
C|PFE|20240717|11:03:55.945786|S|107|29.93|0|107
C|PFE|20240717|11:03:55.945814|S|93|29.93|0|93
C|PFE|20240717|11:04:57.405638|S|650|29.92|0|650
C|PFE|20240717|11:04:57.405649|S|650|29.92|0|650
C|PFE|20240717|11:04:57.405747|S|300|29.92|0|300
C|PFE|20240717|11:06:10.730135|S|83|29.88|0|83
C|PFE|20240717|11:06:10.747909|S|200|29.87|0|200
C|PFE|20240717|11:06:58.408497|S|96|29.84|0|96
C|PFE|20240717|11:06:58.408497|S|100|29.84|0|100
C|PFE|20240717|11:21:41.724506|S|6|29.74|0|6
C|PFE|20240717|11:24:05.578399|S|100|29.75|0|100
C|PFE|20240717|11:27:11.229514|S|100|29.75|0|100
C|PFE|20240717|11:33:56.178130|S|14|29.77|0|14
C|PFE|20240717|11:40:19.835669|S|33|29.8|0|33
C|PFE|20240717|11:40:19.835686|S|67|29.8|0|67
C|PFE|20240717|11:44:55.432711|S|100|29.78|0|100
C|PFE|20240717|11:44:55.433202|S|100|29.78|0|100
C|PFE|20240717|11:44:55.492857|S|79|29.78|0|79
C|PFE|20240717|11:46:45.273717|S|13|29.8|0|13
C|PFE|20240717|11:47:11.133967|S|100|29.77|0|100
C|PFE|20240717|11:49:18.435517|S|6|29.77|0|6
C|PFE|20240717|11:49:42.422862|S|38|29.75|0|38
C|PFE|20240717|11:56:22.756654|S|72|29.755|0|72
C|PFE|20240717|12:00:35.161953|S|6|29.74|0|6
C|PFE|20240717|12:03:04.742505|S|6|29.7|0|6
C|PFE|20240717|12:06:22.672955|S|10|29.69|0|10
C|PFE|20240717|12:10:43.677189|S|12|29.73|0|12
C|PFE|20240717|12:11:15.528612|S|100|29.745|0|100
C|PFE|20240717|12:11:27.698134|S|7|29.73|0|7
C|PFE|20240717|12:14:02.573028|S|100|29.71|0|100
C|PFE|20240717|12:22:12.772905|S|200|29.715|0|200
C|PFE|20240717|12:23:09.583666|S|59|29.71|0|59
C|PFE|20240717|12:23:45.119760|S|200|29.72|0|200
C|PFE|20240717|12:23:51.630911|S|200|29.73|0|200
C|PFE|20240717|12:23:59.040935|S|200|29.74|0|200
C|PFE|20240717|12:24:07.900445|S|200|29.74|0|200
C|PFE|20240717|12:24:07.900899|S|20|29.74|0|20
C|PFE|20240717|12:24:12.191422|S|66|29.74|0|66
C|PFE|20240717|12:24:12.191433|S|34|29.74|0|34
C|PFE|20240717|12:24:24.620060|S|200|29.75|0|200
C|PFE|20240717|12:24:30.699337|S|200|29.76|0|200
C|PFE|20240717|12:25:00.609912|S|100|29.76|0|100
C|PFE|20240717|12:25:00.610960|S|100|29.76|0|100
C|PFE|20240717|12:25:00.620223|S|100|29.76|0|100
C|PFE|20240717|12:25:00.723762|S|100|29.76|0|100
C|PFE|20240717|12:25:03.218288|S|27|29.76|0|27
C|PFE|20240717|12:25:03.849530|S|100|29.76|0|100
C|PFE|20240717|12:25:06.840310|S|44|29.76|0|44
C|PFE|20240717|12:25:18.689830|S|200|29.76|0|200
C|PFE|20240717|12:25:33.866167|S|184|29.77|0|184
C|PFE|20240717|12:25:35.178434|S|200|29.78|0|200
C|PFE|20240717|12:26:02.938709|S|200|29.78|0|200
C|PFE|20240717|12:26:16.715756|S|100|29.78|0|100
C|PFE|20240717|12:27:00.291028|S|62|29.79|0|62
C|PFE|20240717|12:27:35.564654|S|100|29.78|0|100
C|PFE|20240717|12:27:35.808277|S|100|29.78|0|100
C|PFE|20240717|12:27:35.876398|S|47|29.78|0|47
C|PFE|20240717|12:28:56.754860|S|100|29.79|0|100
C|PFE|20240717|12:28:56.793592|S|32|29.79|0|32
C|PFE|20240717|12:29:05.042923|S|500|29.78|0|500
C|PFE|20240717|12:29:05.042924|S|100|29.78|0|100
C|PFE|20240717|12:29:10.315457|S|9|29.77|0|9
C|PFE|20240717|12:29:15.902175|S|191|29.78|0|191
C|PFE|20240717|12:30:32.340014|S|163|29.75|0|163
C|PFE|20240717|12:30:47.137570|S|100|29.76|0|100
C|PFE|20240717|12:32:05.816795|S|1|29.77|0|1
C|PFE|20240717|12:32:06.510136|S|144|29.77|0|144
C|PFE|20240717|12:32:24.269689|S|100|29.75|0|100
C|PFE|20240717|12:32:24.270418|S|100|29.75|0|100
C|PFE|20240717|12:32:24.270418|S|100|29.75|0|100
C|PFE|20240717|12:32:24.289096|S|100|29.75|0|100
C|PFE|20240717|12:32:24.289096|S|100|29.75|0|100
C|PFE|20240717|12:32:24.394367|S|100|29.75|0|100
C|PFE|20240717|12:33:44.539664|S|34|29.73|0|34
C|PFE|20240717|12:33:44.852558|S|100|29.73|0|100
C|PFE|20240717|12:33:45.232375|S|100|29.73|0|100
C|PFE|20240717|12:33:45.271302|S|100|29.73|0|100
C|PFE|20240717|12:34:14.575421|S|100|29.73|0|100
C|PFE|20240717|12:34:14.658959|S|100|29.73|0|100
C|PFE|20240717|12:34:15.303711|S|100|29.73|0|100
C|PFE|20240717|12:34:15.311853|S|100|29.73|0|100
C|PFE|20240717|12:34:15.355402|S|100|29.73|0|100
C|PFE|20240717|12:34:15.622265|S|60|29.73|0|60
C|PFE|20240717|12:34:38.083121|S|100|29.72|0|100
C|PFE|20240717|12:34:38.397167|S|41|29.72|0|41
C|PFE|20240717|12:35:01.834782|S|100|29.69|0|100
C|PFE|20240717|12:35:18.925822|S|100|29.68|0|100
C|PFE|20240717|12:35:24.112802|S|100|29.69|0|100
C|PFE|20240717|12:35:24.241642|S|100|29.69|0|100
C|PFE|20240717|12:35:24.281048|S|79|29.69|0|79
C|PFE|20240717|12:35:24.281065|S|21|29.69|0|21
C|PFE|20240717|12:35:35.890901|S|80|29.69|0|80
C|PFE|20240717|12:35:47.968270|S|37|29.7|0|37
C|PFE|20240717|12:36:10.272982|S|100|29.71|0|100
C|PFE|20240717|12:36:48.420681|S|72|29.71|0|72
C|PFE|20240717|12:36:52.663490|S|100|29.72|0|100
C|PFE|20240717|12:36:52.853178|S|100|29.72|0|100
C|PFE|20240717|12:36:53.591198|S|50|29.72|0|50
C|PFE|20240717|12:37:43.609169|S|6|29.74|0|6
C|PFE|20240717|12:37:43.612109|S|100|29.75|0|100
C|PFE|20240717|12:37:52.401222|S|100|29.75|0|100
C|PFE|20240717|12:37:53.269169|S|100|29.75|0|100
C|PFE|20240717|12:37:54.152215|S|100|29.75|0|100
C|PFE|20240717|12:37:54.349601|S|100|29.75|0|100
C|PFE|20240717|12:37:54.925484|S|100|29.75|0|100
C|PFE|20240717|12:37:55.117805|S|96|29.75|0|96
C|PFE|20240717|12:38:20.126842|S|99|29.76|0|99
C|PFE|20240717|12:38:20.173025|S|99|29.76|0|99
C|PFE|20240717|12:38:29.637995|S|85|29.76|0|85
C|PFE|20240717|12:38:45.769263|S|60|29.75|0|60
C|PFE|20240717|12:38:55.029051|S|65|29.73|0|65
C|PFE|20240717|12:39:25.671527|S|100|29.75|0|100
C|PFE|20240717|12:40:17.254199|S|100|29.76|0|100
C|PFE|20240717|12:40:23.357621|S|6|29.77|0|6
C|PFE|20240717|12:40:32.854444|S|28|29.77|0|28
C|PFE|20240717|12:40:32.864886|S|100|29.78|0|100
C|PFE|20240717|12:40:46.708007|S|22|29.76|0|22
C|PFE|20240717|12:40:46.708007|S|78|29.76|0|78
C|PFE|20240717|12:40:48.784695|S|22|29.76|0|22
C|PFE|20240717|12:41:04.978291|S|100|29.75|0|100
C|PFE|20240717|12:41:09.920540|S|100|29.755|0|100
C|PFE|20240717|12:41:10.009850|S|100|29.755|0|100
C|PFE|20240717|12:41:31.373089|S|95|29.76|0|95
C|PFE|20240717|12:41:34.843016|S|100|29.76|0|100
C|PFE|20240717|12:41:34.844661|S|30|29.76|0|30
C|PFE|20240717|12:41:35.178742|S|100|29.76|0|100
C|PFE|20240717|12:41:35.180470|S|100|29.76|0|100
C|PFE|20240717|12:41:37.797485|S|2|29.76|0|2
C|PFE|20240717|12:41:46.060268|S|100|29.76|0|100
C|PFE|20240717|12:42:48.174714|S|14|29.76|0|14
C|PFE|20240717|12:42:48.174714|S|86|29.76|0|86
C|PFE|20240717|12:42:49.862593|S|100|29.76|0|100
C|PFE|20240717|12:44:38.324640|S|100|29.75|0|100
C|PFE|20240717|12:44:43.057505|S|100|29.75|0|100
C|PFE|20240717|12:44:50.010304|S|100|29.75|0|100
C|PFE|20240717|12:44:51.039770|S|100|29.75|0|100
C|PFE|20240717|12:44:51.084987|S|81|29.75|0|81
C|PFE|20240717|12:44:56.188938|S|100|29.74|0|100
C|PFE|20240717|12:45:00.006924|S|100|29.74|0|100
C|PFE|20240717|12:45:17.207795|S|96|29.73|0|96
C|PFE|20240717|12:45:17.497741|S|100|29.73|0|100
C|PFE|20240717|12:45:19.987321|S|80|29.74|0|80
C|PFE|20240717|12:45:20.019824|S|80|29.74|0|80
C|PFE|20240717|12:45:20.023047|S|80|29.74|0|80
C|PFE|20240717|12:45:20.024415|S|80|29.74|0|80
C|PFE|20240717|12:45:20.127639|S|80|29.74|0|80
C|PFE|20240717|12:45:45.491847|S|80|29.75|0|80
C|PFE|20240717|12:45:59.622263|S|100|29.75|0|100
C|PFE|20240717|12:46:19.076920|S|100|29.75|0|100
C|PFE|20240717|12:46:53.815586|S|97|29.76|0|97
C|PFE|20240717|12:47:13.002730|S|14|29.79|0|14
C|PFE|20240717|12:47:24.003725|S|6|29.78|0|6
C|PFE|20240717|12:48:04.317463|S|80|29.78|0|80
C|PFE|20240717|12:49:38.549826|S|100|29.81|0|100
C|PFE|20240717|12:49:40.576813|S|84|29.81|0|84
C|PFE|20240717|12:50:01.391509|S|100|29.81|0|100
C|PFE|20240717|12:53:29.421088|S|42|29.77|0|42
C|PFE|20240717|12:53:50.163046|S|96|29.78|0|96
C|PFE|20240717|12:54:03.530980|S|100|29.78|0|100
C|PFE|20240717|12:54:19.699130|S|100|29.77|0|100
C|PFE|20240717|12:54:41.215251|S|100|29.8|0|100
C|PFE|20240717|12:55:05.017758|S|100|29.81|0|100
C|PFE|20240717|12:55:05.018424|S|100|29.81|0|100
C|PFE|20240717|12:55:05.030696|S|100|29.81|0|100
C|PFE|20240717|12:55:05.878301|S|100|29.81|0|100
C|PFE|20240717|12:55:05.985671|S|91|29.81|0|91
C|PFE|20240717|12:55:24.482314|S|34|29.82|0|34
C|PFE|20240717|12:55:34.892548|S|45|29.8|0|45
C|PFE|20240717|12:55:58.764757|S|5|29.8|0|5
C|PFE|20240717|12:56:21.347790|S|500|29.78|0|500
C|PFE|20240717|12:56:22.375213|S|100|29.78|0|100
C|PFE|20240717|12:56:22.375225|S|500|29.78|0|500
C|PFE|20240717|12:56:22.375225|S|800|29.78|0|800
C|PFE|20240717|12:56:26.330906|S|200|29.78|0|200
C|PFE|20240717|12:59:03.333100|S|4|29.8|0|4
C|PFE|20240717|12:59:03.333100|S|6|29.8|0|6
C|PFE|20240717|13:00:10.688136|S|1|29.8|0|1
C|PFE|20240717|13:10:42.769518|S|100|29.74|0|100
C|PFE|20240717|13:21:33.499302|S|100|29.77|0|100
C|PFE|20240717|13:21:33.506733|S|100|29.77|0|100
C|PFE|20240717|13:21:33.923609|S|63|29.77|0|63
C|PFE|20240717|13:21:34.062745|S|22|29.77|0|22
C|PFE|20240717|13:21:47.553468|S|100|29.79|0|100
C|PFE|20240717|13:21:50.075914|S|100|29.79|0|100
C|PFE|20240717|13:22:20.379609|S|49|29.8|0|49
C|PFE|20240717|13:24:12.189266|S|10|29.8|0|10
C|PFE|20240717|13:25:29.825765|S|6|29.82|0|6
C|PFE|20240717|13:25:55.638085|S|100|29.85|0|100
C|PFE|20240717|13:26:02.737981|S|89|29.85|0|89
C|PFE|20240717|13:30:18.189511|S|6|29.88|0|6
C|PFE|20240717|13:30:18.239071|S|100|29.88|0|100
C|PFE|20240717|13:30:18.286568|S|100|29.88|0|100
C|PFE|20240717|13:30:18.436023|S|100|29.88|0|100
C|PFE|20240717|13:30:25.172297|S|66|29.88|0|66
C|PFE|20240717|13:30:33.364103|S|100|29.88|0|100
C|PFE|20240717|13:30:45.101890|S|6|29.88|0|6
C|PFE|20240717|13:30:48.423807|S|94|29.88|0|94
C|PFE|20240717|13:30:48.593497|S|67|29.88|0|67
C|PFE|20240717|13:31:15.270687|S|100|29.89|0|100
C|PFE|20240717|13:31:29.004265|S|5|29.89|0|5
C|PFE|20240717|13:31:46.350077|S|91|29.89|0|91
C|PFE|20240717|13:34:14.414954|S|100|29.85|0|100
C|PFE|20240717|13:35:16.918547|S|80|29.82|0|80
C|PFE|20240717|13:37:04.305959|S|100|29.85|0|100
C|PFE|20240717|13:37:24.524461|S|88|29.87|0|88
C|PFE|20240717|13:37:24.765085|S|100|29.87|0|100
C|PFE|20240717|13:40:06.321001|S|80|29.91|0|80
C|PFE|20240717|13:40:39.529722|S|1|29.92|0|1
C|PFE|20240717|13:40:39.529722|S|1|29.92|0|1
C|PFE|20240717|13:41:49.311201|S|80|29.89|0|80
C|PFE|20240717|13:41:57.413002|S|33|29.895|0|33
C|PFE|20240717|13:42:19.690497|S|37|29.92|0|37
C|PFE|20240717|13:42:39.327979|S|100|29.93|0|100
C|PFE|20240717|13:42:39.329541|S|100|29.93|0|100
C|PFE|20240717|13:42:39.331107|S|100|29.93|0|100
C|PFE|20240717|13:42:39.332593|S|100|29.93|0|100
C|PFE|20240717|13:43:50.067470|S|16|29.94|0|16
C|PFE|20240717|13:43:57.485164|S|59|29.93|0|59
C|PFE|20240717|13:45:12.136629|S|100|29.91|0|100
C|PFE|20240717|13:45:33.051944|S|90|29.92|0|90
C|PFE|20240717|13:45:33.449789|S|100|29.92|0|100
C|PFE|20240717|13:45:45.101043|S|40|29.92|0|40
C|PFE|20240717|13:45:46.545068|S|100|29.92|0|100
C|PFE|20240717|13:46:23.504713|S|100|29.93|0|100
C|PFE|20240717|13:48:45.322017|S|54|29.89|0|54
C|PFE|20240717|13:48:45.322036|S|11|29.89|0|11
C|PFE|20240717|13:49:28.340644|S|100|29.88|0|100
C|PFE|20240717|13:51:17.490576|S|85|29.91|0|85
C|PFE|20240717|13:51:17.490576|S|15|29.91|0|15
C|PFE|20240717|13:52:30.650436|S|63|29.93|0|63
C|PFE|20240717|13:52:52.739753|S|100|29.94|0|100
C|PFE|20240717|13:55:00.261883|S|7|29.95|0|7
C|PFE|20240717|13:56:03.072910|S|100|29.95|0|100
C|PFE|20240717|13:56:03.715621|S|61|29.95|0|61
C|PFE|20240717|13:56:03.715844|S|39|29.95|0|39
C|PFE|20240717|13:56:03.715844|S|61|29.95|0|61
C|PFE|20240717|13:56:07.680049|S|100|29.95|0|100
C|PFE|20240717|13:56:30.814516|S|100|29.95|0|100
C|PFE|20240717|13:57:15.652469|S|3|29.95|0|3
C|PFE|20240717|14:03:20.545476|S|53|29.95|0|53
C|PFE|20240717|14:04:16.878317|S|37|29.95|0|37
C|PFE|20240717|14:07:31.067551|S|200|29.99|0|200
C|PFE|20240717|14:07:53.240947|S|6|29.99|0|6
C|PFE|20240717|14:08:58.046320|S|9|29.97|0|9
C|PFE|20240717|14:09:49.643569|S|200|29.97|0|200
C|PFE|20240717|14:10:09.231360|S|50|29.97|0|50
C|PFE|20240717|14:10:16.396038|S|60|29.98|0|60
C|PFE|20240717|14:10:39.501179|S|8|29.96|0|8
C|PFE|20240717|14:11:33.017809|S|11|29.95|0|11
C|PFE|20240717|14:12:08.239941|S|29|29.97|0|29
C|PFE|20240717|14:12:08.239941|S|100|29.97|0|100
C|PFE|20240717|14:12:08.239941|S|11|29.97|0|11
C|PFE|20240717|14:13:18.309939|S|200|29.99|0|200
C|PFE|20240717|14:14:08.259712|S|9|29.99|0|9
C|PFE|20240717|14:15:10.517454|S|52|29.98|0|52
C|PFE|20240717|14:15:36.956308|S|100|29.98|0|100
C|PFE|20240717|14:15:43.921305|S|25|29.98|0|25
C|PFE|20240717|14:16:01.356986|S|100|29.98|0|100
C|PFE|20240717|14:16:06.390766|S|23|29.98|0|23
C|PFE|20240717|14:16:37.177032|S|100|29.97|0|100
C|PFE|20240717|14:18:02.563928|S|100|29.96|0|100
C|PFE|20240717|14:19:24.358892|S|90|29.97|0|90
C|PFE|20240717|14:19:26.753865|S|100|29.97|0|100
C|PFE|20240717|14:19:31.054944|S|100|29.97|0|100
C|PFE|20240717|14:19:31.055221|S|100|29.97|0|100
C|PFE|20240717|14:19:32.200534|S|100|29.97|0|100
C|PFE|20240717|14:19:32.209455|S|100|29.97|0|100
C|PFE|20240717|14:19:32.703043|S|100|29.97|0|100
C|PFE|20240717|14:19:33.127649|S|100|29.97|0|100
C|PFE|20240717|14:19:40.412855|S|100|29.98|0|100
C|PFE|20240717|14:19:40.412855|S|100|29.975|0|100
C|PFE|20240717|14:22:03.703968|S|14|29.98|0|14
C|PFE|20240717|14:22:22.970434|S|3|29.98|0|3
C|PFE|20240717|14:22:22.980194|S|48|29.98|0|48
C|PFE|20240717|14:22:22.983829|S|19|29.98|0|19
C|PFE|20240717|14:23:00.351125|S|200|30.02|0|200
C|PFE|20240717|14:23:18.703863|S|15|30|0|15
C|PFE|20240717|14:24:06.213752|S|12|30.01|0|12
C|PFE|20240717|14:24:13.532816|S|98|29.99|0|98
C|PFE|20240717|14:25:02.227001|S|19|29.98|0|19
C|PFE|20240717|14:26:32.942764|S|2|29.98|0|2
C|PFE|20240717|14:26:36.536849|S|100|29.975|0|100
C|PFE|20240717|14:26:37.406743|S|100|29.97|0|100
C|PFE|20240717|14:26:38.706812|S|100|29.98|0|100
C|PFE|20240717|14:26:50.179001|S|100|29.98|0|100
C|PFE|20240717|14:26:50.517360|S|100|29.98|0|100
C|PFE|20240717|14:26:50.605834|S|100|29.98|0|100
C|PFE|20240717|14:26:51.394248|S|100|29.98|0|100
C|PFE|20240717|14:26:56.104671|S|100|29.98|0|100
C|PFE|20240717|14:26:56.612839|S|52|29.98|0|52
C|PFE|20240717|14:28:09.430894|S|100|29.98|0|100
C|PFE|20240717|14:28:09.515840|S|100|29.98|0|100
C|PFE|20240717|14:28:09.516101|S|100|29.98|0|100
C|PFE|20240717|14:28:09.524150|S|100|29.98|0|100
C|PFE|20240717|14:28:09.524366|S|100|29.98|0|100
C|PFE|20240717|14:28:09.578951|S|100|29.98|0|100
C|PFE|20240717|14:28:09.598617|S|100|29.98|0|100
C|PFE|20240717|14:28:11.297031|S|100|29.98|0|100
C|PFE|20240717|14:28:11.413529|S|100|29.98|0|100
C|PFE|20240717|14:28:11.518330|S|100|29.98|0|100
C|PFE|20240717|14:28:12.048895|S|100|29.98|0|100
C|PFE|20240717|14:29:00.266369|S|72|29.97|0|72
C|PFE|20240717|14:30:08.313615|S|89|29.95|0|89
C|PFE|20240717|14:30:16.999693|S|98|29.95|0|98
C|PFE|20240717|14:30:22.281782|S|100|29.95|0|100
C|PFE|20240717|14:30:22.382612|S|100|29.95|0|100
C|PFE|20240717|14:30:22.382943|S|100|29.95|0|100
C|PFE|20240717|14:30:23.532874|S|100|29.95|0|100
C|PFE|20240717|14:30:33.087598|S|100|29.95|0|100
C|PFE|20240717|14:30:33.439538|S|83|29.95|0|83
C|PFE|20240717|14:30:33.502855|S|100|29.95|0|100
C|PFE|20240717|14:30:34.376787|S|100|29.95|0|100
C|PFE|20240717|14:30:43.378702|S|100|29.96|0|100
C|PFE|20240717|14:30:43.379727|S|33|29.96|0|33
C|PFE|20240717|14:31:04.270548|S|98|29.96|0|98
C|PFE|20240717|14:31:09.445788|S|100|29.96|0|100
C|PFE|20240717|14:32:13.566583|S|2|29.95|0|2
C|PFE|20240717|14:35:02.917765|S|100|29.94|0|100
C|PFE|20240717|14:35:04.482215|S|79|29.94|0|79
C|PFE|20240717|14:35:46.060901|S|100|29.92|0|100
C|PFE|20240717|14:36:10.191674|S|1|29.92|0|1
C|PFE|20240717|14:36:51.038111|S|100|29.92|0|100
C|PFE|20240717|14:36:51.039861|S|100|29.92|0|100
C|PFE|20240717|14:36:53.259349|S|100|29.92|0|100
C|PFE|20240717|14:37:26.004352|S|39|29.91|0|39
C|PFE|20240717|14:38:32.695566|S|100|29.94|0|100
C|PFE|20240717|14:38:41.355895|S|71|29.94|0|71
C|PFE|20240717|14:38:48.941043|S|100|29.94|0|100
C|PFE|20240717|14:38:49.108730|S|100|29.94|0|100
C|PFE|20240717|14:39:52.284403|S|50|29.95|0|50
C|PFE|20240717|14:39:52.952453|S|50|29.95|0|50
C|PFE|20240717|14:39:52.952453|S|50|29.95|0|50
C|PFE|20240717|14:39:53.035852|S|50|29.95|0|50
C|PFE|20240717|14:39:53.035852|S|50|29.95|0|50
C|PFE|20240717|14:39:53.381706|S|100|29.95|0|100
C|PFE|20240717|14:40:21.210346|S|100|29.96|0|100
C|PFE|20240717|14:40:21.287588|S|100|29.96|0|100
C|PFE|20240717|14:40:21.287855|S|100|29.96|0|100
C|PFE|20240717|14:40:21.467124|S|3|29.96|0|3
C|PFE|20240717|14:40:23.430577|S|1|29.96|0|1
C|PFE|20240717|14:40:28.531055|S|3|29.95|0|3
C|PFE|20240717|14:41:05.679425|S|100|29.96|0|100
C|PFE|20240717|14:41:25.834774|S|100|29.96|0|100
C|PFE|20240717|14:41:25.836494|S|100|29.96|0|100
C|PFE|20240717|14:41:35.723728|S|100|29.96|0|100
C|PFE|20240717|14:43:15.743419|S|100|29.93|0|100
C|PFE|20240717|14:43:15.746352|S|100|29.93|0|100
C|PFE|20240717|14:43:15.878764|S|100|29.93|0|100
C|PFE|20240717|14:43:16.001830|S|31|29.93|0|31
C|PFE|20240717|14:46:35.075921|S|1|29.96|0|1
C|PFE|20240717|14:46:35.661643|S|100|29.95|0|100
C|PFE|20240717|14:46:35.662817|S|100|29.95|0|100
C|PFE|20240717|14:46:35.733592|S|90|29.95|0|90
C|PFE|20240717|14:47:01.528501|S|18|29.95|0|18
C|PFE|20240717|14:47:14.874215|S|100|29.95|0|100
C|PFE|20240717|14:48:56.424398|S|10|29.955|0|10
C|PFE|20240717|14:50:22.039974|S|34|29.97|0|34
C|PFE|20240717|14:50:47.077521|S|3|29.98|0|3
C|PFE|20240717|14:53:50.407829|S|42|29.98|0|42
C|PFE|20240717|14:54:22.256944|S|2|29.98|0|2
C|PFE|20240717|14:54:44.903549|S|100|29.97|0|100
C|PFE|20240717|14:54:44.903719|S|100|29.97|0|100
C|PFE|20240717|14:54:44.903881|S|100|29.97|0|100
C|PFE|20240717|14:55:00.051802|S|1|29.98|0|1
C|PFE|20240717|14:55:17.965274|S|9|29.97|0|9
C|PFE|20240717|14:55:37.967695|S|1|29.98|0|1
C|PFE|20240717|14:55:39.740063|S|1|29.98|0|1
C|PFE|20240717|14:57:29.730436|S|100|29.96|0|100
C|PFE|20240717|14:57:30.022566|S|100|29.96|0|100
C|PFE|20240717|14:57:30.585312|S|100|29.96|0|100
C|PFE|20240717|14:57:31.115199|S|100|29.96|0|100
C|PFE|20240717|14:57:31.749086|S|100|29.96|0|100
C|PFE|20240717|14:57:31.756188|S|100|29.96|0|100
C|PFE|20240717|14:57:36.942082|S|6|29.96|0|6
C|PFE|20240717|14:59:13.073515|S|4|29.95|0|4
C|PFE|20240717|14:59:35.793971|S|5|29.95|0|5
C|PFE|20240717|15:01:02.161204|S|34|29.95|0|34
C|PFE|20240717|15:03:56.130186|S|6|29.94|0|6
C|PFE|20240717|15:03:56.130186|S|300|29.94|0|300
C|PFE|20240717|15:05:12.308786|S|100|29.93|0|100
C|PFE|20240717|15:05:39.775106|S|300|29.93|0|300
C|PFE|20240717|15:07:28.694485|S|6|29.92|0|6
C|PFE|20240717|15:08:49.131727|S|8|29.93|0|8
C|PFE|20240717|15:13:53.884256|S|6|29.94|0|6
C|PFE|20240717|15:14:15.211814|S|121|29.95|0|121
C|PFE|20240717|15:14:35.032428|S|100|29.945|0|100
C|PFE|20240717|15:14:51.775372|S|53|29.94|0|53
C|PFE|20240717|15:14:51.775372|S|100|29.94|0|100
C|PFE|20240717|15:15:49.330777|S|200|29.93|0|200
C|PFE|20240717|15:16:03.021209|S|97|29.93|0|97
C|PFE|20240717|15:16:25.144548|S|180|29.935|0|180
C|PFE|20240717|15:16:25.144550|S|120|29.94|0|120
C|PFE|20240717|15:17:49.131383|S|19|29.93|0|19
C|PFE|20240717|15:19:15.401751|S|99|29.93|0|99
C|PFE|20240717|15:19:59.723825|S|100|29.93|0|100
C|PFE|20240717|15:20:14.957873|S|88|29.94|0|88
C|PFE|20240717|15:22:10.569303|S|200|29.96|0|200
C|PFE|20240717|15:22:10.613337|S|200|29.96|0|200
C|PFE|20240717|15:22:11.084305|S|6|29.95|0|6
C|PFE|20240717|15:22:21.091410|S|4|29.95|0|4
C|PFE|20240717|15:23:22.205013|S|100|29.96|0|100
C|PFE|20240717|15:25:02.703678|S|10|29.98|0|10
C|PFE|20240717|15:25:04.913697|S|9|29.98|0|9
C|PFE|20240717|15:25:04.953469|S|13|29.98|0|13
C|PFE|20240717|15:25:25.754716|S|34|29.98|0|34
C|PFE|20240717|15:25:53.707173|S|2|29.98|0|2
C|PFE|20240717|15:26:00.304394|S|14|29.98|0|14
C|PFE|20240717|15:26:48.053098|S|200|29.98|0|200
C|PFE|20240717|15:27:09.300914|S|100|29.97|0|100
C|PFE|20240717|15:28:08.997867|S|41|29.97|0|41
C|PFE|20240717|15:29:44.454623|S|1|29.97|0|1
C|PFE|20240717|15:29:45.743842|S|119|29.97|0|119
C|PFE|20240717|15:30:41.153894|S|1|29.97|0|1
C|PFE|20240717|15:31:06.501922|S|17|29.97|0|17
C|PFE|20240717|15:31:06.501922|S|2|29.97|0|2
C|PFE|20240717|15:31:11.451081|S|84|29.97|0|84
C|PFE|20240717|15:32:34.540119|S|200|29.98|0|200
C|PFE|20240717|15:32:34.540120|S|2|29.98|0|2
C|PFE|20240717|15:32:36.431224|S|200|29.98|0|200
C|PFE|20240717|15:32:49.652150|S|200|29.98|0|200
C|PFE|20240717|15:32:54.368096|S|19|29.985|0|19
C|PFE|20240717|15:33:53.136993|S|2|29.99|0|2
C|PFE|20240717|15:34:16.185793|S|98|29.99|0|98
C|PFE|20240717|15:34:20.211176|S|200|29.99|0|200
C|PFE|20240717|15:34:22.302198|S|200|29.99|0|200
C|PFE|20240717|15:34:24.140893|S|58|29.99|0|58
C|PFE|20240717|15:34:24.140894|S|3|29.99|0|3
C|PFE|20240717|15:34:29.451724|S|100|30|0|100
C|PFE|20240717|15:36:07.979807|S|100|30.01|0|100
C|PFE|20240717|15:36:08.564821|S|100|30.01|0|100
C|PFE|20240717|15:37:38.049768|S|1|29.995|0|1
C|PFE|20240717|15:38:25.460732|S|7|29.98|0|7
C|PFE|20240717|15:38:58.135487|S|300|29.99|0|300
C|PFE|20240717|15:38:58.190169|S|300|29.99|0|300
C|PFE|20240717|15:40:29.436162|S|6|29.97|0|6
C|PFE|20240717|15:41:21.798152|S|1|29.98|0|1
C|PFE|20240717|15:41:21.798153|S|1|29.98|0|1
C|PFE|20240717|15:41:34.897811|S|2|29.98|0|2
C|PFE|20240717|15:41:44.615764|S|100|29.98|0|100
C|PFE|20240717|15:41:47.209869|S|33|29.98|0|33
C|PFE|20240717|15:42:16.463703|S|100|29.97|0|100
C|PFE|20240717|15:42:16.463703|S|63|29.97|0|63
C|PFE|20240717|15:42:21.813427|S|300|29.97|0|300
C|PFE|20240717|15:42:36.831389|S|161|29.97|0|161
C|PFE|20240717|15:42:49.240830|S|100|29.96|0|100
C|PFE|20240717|15:43:35.756074|S|177|29.96|0|177
C|PFE|20240717|15:43:47.417912|S|250|29.96|0|250
C|PFE|20240717|15:43:53.624895|S|11|29.96|0|11
C|PFE|20240717|15:44:02.815054|S|200|29.96|0|200
C|PFE|20240717|15:44:39.239616|S|1|29.955|0|1
C|PFE|20240717|15:47:39.499327|S|100|30.01|0|100
C|PFE|20240717|15:47:41.590733|S|100|30.01|0|100
C|PFE|20240717|15:47:51.816074|S|100|30|0|100
C|PFE|20240717|15:49:48.216062|S|100|30.01|0|100
C|PFE|20240717|15:49:48.216062|S|102|30.01|0|102
C|PFE|20240717|15:49:48.216062|S|198|30.01|0|198
C|PFE|20240717|15:49:48.723664|S|9|30.01|0|9
C|PFE|20240717|15:49:50.433474|S|391|30.01|0|391
C|PFE|20240717|15:49:50.894443|S|49|30.01|0|49
C|PFE|20240717|15:50:03.768720|S|400|30.04|0|400
C|PFE|20240717|15:50:07.174155|S|36|30.04|0|36
C|PFE|20240717|15:50:09.255991|S|140|30.04|0|140
C|PFE|20240717|15:50:53.936323|S|50|30.03|0|50
C|PFE|20240717|15:51:02.155132|S|6|30.02|0|6
C|PFE|20240717|15:52:37.085153|S|10|30.04|0|10
C|PFE|20240717|15:52:37.085162|S|90|30.04|0|90
C|PFE|20240717|15:53:03.582169|S|100|30.03|0|100
C|PFE|20240717|15:53:04.757336|S|100|30.03|0|100
C|PFE|20240717|15:53:22.524339|S|6|30.04|0|6
C|PFE|20240717|15:53:29.871039|S|35|30.03|0|35
C|PFE|20240717|15:53:44.912038|S|10|30.025|0|10
C|PFE|20240717|15:54:04.874512|S|300|30.03|0|300
C|PFE|20240717|15:54:04.874807|S|100|30.03|0|100
C|PFE|20240717|15:54:04.874808|S|34|30.03|0|34
C|PFE|20240717|15:54:04.917236|S|400|30.03|0|400
C|PFE|20240717|15:54:12.256039|S|100|30.02|0|100
C|PFE|20240717|15:54:40.063943|S|67|30|0|67
C|PFE|20240717|15:54:40.064180|S|31|30|0|31
C|PFE|20240717|15:54:40.064192|S|2|30|0|2
C|PFE|20240717|15:55:10.511026|S|500|30.015|0|500
C|PFE|20240717|15:55:10.511564|S|500|30.02|0|500
C|PFE|20240717|15:55:13.034778|S|500|30.02|0|500
C|PFE|20240717|15:55:32.724103|S|3|30.005|0|3
C|PFE|20240717|15:55:42.416747|S|390|30.01|0|390
C|PFE|20240717|15:55:42.444728|S|500|30.01|0|500
C|PFE|20240717|15:55:42.444959|S|500|30.01|0|500
C|PFE|20240717|15:55:59.244224|S|500|30|0|500
C|PFE|20240717|15:56:14.593309|S|500|30.01|0|500
C|PFE|20240717|15:56:15.461601|S|469|30.01|0|469
C|PFE|20240717|15:57:14.665611|S|500|30.01|0|500
C|PFE|20240717|15:57:38.499004|S|200|30|0|200
C|PFE|20240717|15:58:00.268419|S|500|30|0|500
C|PFE|20240717|15:58:00.366481|S|1|30.01|0|1
C|PFE|20240717|15:58:00.408412|S|600|30.005|0|600
C|PFE|20240717|15:58:00.408633|S|600|30.005|0|600
C|PFE|20240717|15:58:00.408633|S|100|30.005|0|100
C|PFE|20240717|15:58:00.408787|S|700|30.005|0|700
C|PFE|20240717|15:58:00.409090|S|700|30.005|0|700
C|PFE|20240717|15:58:00.409349|S|248|30.005|0|248
C|PFE|20240717|15:58:00.409363|S|452|30.005|0|452
C|PFE|20240717|15:58:00.409601|S|700|30.01|0|700
C|PFE|20240717|15:58:00.412471|S|700|30.01|0|700
C|PFE|20240717|15:58:15.635980|S|300|30.01|0|300
C|PFE|20240717|15:58:15.636050|S|186|30.01|0|186
C|PFE|20240717|15:58:15.636050|S|200|30.01|0|200
C|PFE|20240717|15:58:15.638996|S|100|30.01|0|100
C|PFE|20240717|15:58:21.291100|S|600|30.005|0|600
C|PFE|20240717|15:58:21.295135|S|100|30.005|0|100
C|PFE|20240717|15:58:21.295136|S|200|30.005|0|200
C|PFE|20240717|15:58:21.295460|S|400|30.005|0|400
C|PFE|20240717|15:58:21.295461|S|400|30.01|0|400
C|PFE|20240717|15:58:21.301242|S|400|30.01|0|400
C|PFE|20240717|15:58:21.301242|S|300|30.01|0|300
C|PFE|20240717|15:58:21.305105|S|400|30.01|0|400
C|PFE|20240717|15:58:21.305106|S|300|30.01|0|300
C|PFE|20240717|15:58:23.292484|S|164|30|0|164
C|PFE|20240717|15:58:24.693118|S|12|30|0|12
C|PFE|20240717|15:58:47.284331|S|122|30.005|0|122
C|PFE|20240717|15:58:47.284358|S|217|30.005|0|217
C|PFE|20240717|15:58:47.284359|S|256|30.005|0|256
C|PFE|20240717|15:58:47.350541|S|1|30.01|0|1
C|PFE|20240717|15:58:47.351144|S|4|30.01|0|4
C|PFE|20240717|15:58:47.527677|S|221|30.01|0|221
C|PFE|20240717|15:58:47.559106|S|700|30.01|0|700
C|PFE|20240717|15:58:47.600418|S|700|30.01|0|700
C|PFE|20240717|15:58:47.600770|S|700|30.01|0|700
C|PFE|20240717|15:58:47.603265|S|700|30.01|0|700
C|PFE|20240717|15:58:47.629766|S|300|30.01|0|300
C|PFE|20240717|15:58:47.629875|S|100|30.01|0|100
C|PFE|20240717|15:58:47.642832|S|300|30.01|0|300
C|PFE|20240717|15:58:47.642832|S|300|30.01|0|300
C|PFE|20240717|15:58:47.643311|S|300|30.01|0|300
C|PFE|20240717|15:58:47.643573|S|100|30.01|0|100
C|PFE|20240717|15:58:51.674245|S|700|30|0|700
C|PFE|20240717|15:58:51.674733|S|264|30|0|264
C|PFE|20240717|15:58:51.674750|S|436|30|0|436
C|PFE|20240717|15:58:51.748705|S|700|30|0|700
C|PFE|20240717|15:58:59.530211|S|300|30|0|300
C|PFE|20240717|15:58:59.530487|S|78|30|0|78
C|PFE|20240717|15:58:59.530487|S|400|30|0|400
C|PFE|20240717|15:58:59.542847|S|300|30|0|300
C|PFE|20240717|15:58:59.542847|S|400|30|0|400
C|PFE|20240717|15:58:59.552703|S|91|30|0|91
C|PFE|20240717|15:58:59.566272|S|400|30|0|400
C|PFE|20240717|15:58:59.566272|S|209|30|0|209
C|PFE|20240717|15:58:59.566809|S|300|30|0|300
C|PFE|20240717|15:58:59.566809|S|309|30|0|309
C|PFE|20240717|15:58:59.566821|S|91|30|0|91
C|PFE|20240717|15:58:59.575186|S|700|30|0|700
C|PFE|20240717|15:58:59.578225|S|95|30|0|95
C|PFE|20240717|15:59:01.508450|S|700|30|0|700
C|PFE|20240717|15:59:01.585678|S|626|30|0|626
C|PFE|20240717|15:59:01.623836|S|74|30|0|74
C|PFE|20240717|15:59:01.623836|S|626|30|0|626
C|PFE|20240717|15:59:03.231817|S|700|30|0|700
C|PFE|20240717|15:59:03.674518|S|700|30.01|0|700
C|PFE|20240717|15:59:03.674826|S|56|30.01|0|56
C|PFE|20240717|15:59:04.002061|S|100|30.005|0|100
C|PFE|20240717|15:59:04.576086|S|100|30.01|0|100
C|PFE|20240717|15:59:04.665407|S|100|30.01|0|100
C|PFE|20240717|15:59:05.355452|S|100|30.01|0|100
C|PFE|20240717|15:59:05.500390|S|100|30.01|0|100
C|PFE|20240717|15:59:11.315726|S|3|30.005|0|3
C|PFE|20240717|15:59:11.569604|S|1|30.02|0|1
C|PFE|20240717|15:59:14.095550|S|31|30.02|0|31
C|PFE|20240717|15:59:15.378258|S|35|30.02|0|35
C|PFE|20240717|15:59:27.723835|S|600|30.015|0|600
C|PFE|20240717|15:59:30.594928|S|33|30.015|0|33
C|PFE|20240717|15:59:30.637122|S|36|30.02|0|36
C|PFE|20240717|15:59:30.950382|S|100|30.02|0|100
C|PFE|20240717|15:59:31.133465|S|100|30.02|0|100
C|PFE|20240717|15:59:31.143649|S|100|30.02|0|100
C|PFE|20240717|15:59:31.172111|S|100|30.02|0|100
C|PFE|20240717|15:59:31.172343|S|100|30.02|0|100
C|PFE|20240717|15:59:31.201651|S|100|30.02|0|100
C|PFE|20240717|15:59:31.213783|S|100|30.02|0|100
C|PFE|20240717|15:59:31.214130|S|100|30.02|0|100
C|PFE|20240717|15:59:31.220858|S|100|30.02|0|100
C|PFE|20240717|15:59:39.517847|S|10|30.02|0|10
C|PFE|20240717|15:59:39.537027|S|90|30.02|0|90
C|PFE|20240717|15:59:39.684647|S|73|30.02|0|73
C|PFE|20240717|15:59:39.684647|S|27|30.02|0|27
C|PFE|20240717|15:59:39.684910|S|73|30.02|0|73
C|PFE|20240717|15:59:39.684910|S|27|30.02|0|27
C|PFE|20240717|15:59:40.440412|S|73|30.02|0|73
C|PFE|20240717|15:59:40.440412|S|27|30.02|0|27
C|PFE|20240717|15:59:40.525311|S|30|30.02|0|30
C|PFE|20240717|15:59:40.525311|S|27|30.02|0|27
C|PFE|20240717|15:59:50.276966|S|100|30.03|0|100
C|PFE|20240717|15:59:50.277265|S|100|30.03|0|100
C|PFE|20240717|15:59:50.277630|S|100|30.03|0|100
C|PFE|20240717|15:59:50.278511|S|100|30.03|0|100
C|PFE|20240717|15:59:50.292943|S|100|30.03|0|100
C|PFE|20240717|15:59:50.429218|S|100|30.03|0|100
C|PFE|20240717|15:59:50.823685|S|45|30.03|0|45
C|PFE|20240717|15:59:51.130311|S|100|30.03|0|100
C|PFE|20240717|15:59:51.731624|S|100|30.03|0|100
C|PFE|20240717|15:59:51.740359|S|100|30.03|0|100
C|PFE|20240717|15:59:51.755899|S|100|30.03|0|100
C|PFF|20240717|09:50:50.027313|S|200|31.98|0|200
C|PFF|20240717|09:54:24.598488|S|200|31.99|0|200
C|PFF|20240717|10:09:57.894448|S|200|31.94|0|200
C|PFF|20240717|10:23:18.245889|S|30|31.935|0|30
C|PFF|20240717|10:39:29.950344|S|36|31.92|0|36
C|PFF|20240717|10:46:25.007707|S|300|31.9|0|300
C|PFF|20240717|10:46:39.574076|S|100|31.9|0|100
C|PFF|20240717|10:46:39.574076|S|300|31.9|0|300
C|PFF|20240717|10:56:24.835077|S|85|31.92|0|85
C|PFF|20240717|11:28:16.596488|S|14|31.95|0|14
C|PFF|20240717|12:13:54.332441|S|95|31.93|0|95
C|PFF|20240717|12:16:44.839451|S|16|31.95|0|16
C|PFF|20240717|12:28:21.448886|S|200|31.92|0|200
C|PFF|20240717|12:31:01.837186|S|100|31.93|0|100
C|PFF|20240717|12:38:24.099723|S|33|31.92|0|33
C|PFF|20240717|12:38:24.299409|S|17|31.92|0|17
C|PFF|20240717|12:53:30.138058|S|200|31.91|0|200
C|PFF|20240717|12:55:59.131773|S|159|31.93|0|159
C|PFF|20240717|12:58:19.239074|S|100|31.92|0|100
C|PFF|20240717|13:13:41.769212|S|4|31.89|0|4
C|PFF|20240717|13:55:33.544368|S|100|31.88|0|100
C|PFF|20240717|14:15:47.965458|S|36|31.92|0|36
C|PFF|20240717|14:15:47.965458|S|300|31.92|0|300
C|PFF|20240717|14:32:40.362311|S|200|31.94|0|200
C|PFF|20240717|14:34:35.588432|S|200|31.94|0|200
C|PFF|20240717|14:34:35.588566|S|200|31.94|0|200
C|PFF|20240717|14:34:35.588790|S|200|31.94|0|200
C|PFF|20240717|14:34:35.588926|S|200|31.94|0|200
C|PFF|20240717|14:34:35.589063|S|200|31.94|0|200
C|PFF|20240717|14:34:35.589185|S|200|31.94|0|200
C|PFF|20240717|14:40:37.489377|S|100|31.95|0|100
C|PFF|20240717|14:55:25.694120|S|100|31.95|0|100
C|PFF|20240717|14:55:33.723100|S|100|31.95|0|100
C|PFF|20240717|15:56:11.223332|S|61|31.93|0|61
C|PFF|20240717|15:56:11.232292|S|5|31.93|0|5
C|PFFD|20240717|09:31:05.844130|S|2|19.96|0|2
C|PFG|20240717|09:32:27.408416|S|8|87.4|0|8
C|PFG|20240717|09:32:27.408436|S|36|87.4|0|36
C|PFG|20240717|09:32:27.408442|S|30|87.4|0|30
C|PFG|20240717|09:32:27.408475|S|26|87.4|0|26
C|PFG|20240717|09:58:03.046388|S|124|87.71|0|124
C|PFG|20240717|09:58:03.046388|S|6|87.71|0|6
C|PFG|20240717|10:02:43.399523|S|100|87.96|0|100
C|PFG|20240717|10:12:05.706862|S|100|87.84|0|100
C|PFG|20240717|10:15:00.881232|S|96|88.2|0|96
C|PFG|20240717|10:35:01.239892|S|153|87.81|0|153
C|PFG|20240717|10:40:02.629648|S|152|87.59|0|152
C|PFG|20240717|10:46:45.043660|S|55|87.75|0|55
C|PFG|20240717|10:55:03.079219|S|8|87.79|0|8
C|PFG|20240717|10:55:03.080966|S|1|87.79|0|1
C|PFG|20240717|10:57:05.384473|S|5|87.84|0|5
C|PFG|20240717|10:57:05.384473|S|100|87.84|0|100
C|PFG|20240717|10:57:17.655802|S|3|87.84|0|3
C|PFG|20240717|11:07:53.250844|S|34|87.88|0|34
C|PFG|20240717|11:07:53.250844|S|5|87.88|0|5
C|PFG|20240717|11:07:53.250844|S|17|87.88|0|17
C|PFG|20240717|11:08:16.955026|S|13|87.95|0|13
C|PFG|20240717|12:42:02.089656|S|64|87.81|0|64
C|PFG|20240717|12:42:02.089676|S|36|87.81|0|36
C|PFG|20240717|12:56:16.624954|S|200|87.8|0|200
C|PFG|20240717|13:01:17.302114|S|200|87.81|0|200
C|PFG|20240717|13:01:26.632294|S|3|87.78|0|3
C|PFG|20240717|13:04:20.806414|S|29|87.73|0|29
C|PFG|20240717|13:05:04.047529|S|32|87.74|0|32
C|PFG|20240717|13:05:04.047545|S|139|87.74|0|139
C|PFG|20240717|13:31:52.584487|S|100|87.53|0|100
C|PFG|20240717|13:34:21.583364|S|29|87.42|0|29
C|PFG|20240717|14:06:56.199358|S|100|87.31|0|100
C|PFG|20240717|14:35:29.297682|S|1|87.56|0|1
C|PFG|20240717|15:09:20.028485|S|16|87.28|0|16
C|PFG|20240717|15:23:01.543446|S|100|87.15|0|100
C|PFG|20240717|15:50:44.541959|S|3|87.33|0|3
C|PFG|20240717|15:52:50.536971|S|38|87.47|0|38
C|PFG|20240717|15:55:00.111923|S|100|87.46|0|100
C|PFG|20240717|15:57:02.008764|S|3|87.45|0|3
C|PFG|20240717|15:57:02.008829|S|97|87.45|0|97
C|PFG|20240717|15:58:21.329797|S|1|87.45|0|1
C|PFG|20240717|15:59:25.812989|S|100|87.46|0|100
C|PFG|20240717|15:59:37.386104|S|3|87.48|0|3
C|PFG|20240717|15:59:39.280292|S|97|87.48|0|97
C|PFGC|20240717|09:50:59.027430|S|2|65.18|0|2
C|PFGC|20240717|10:05:08.359689|S|1|65.48|0|1
C|PFGC|20240717|11:57:17.339587|S|48|65.65|0|48
C|PFGC|20240717|12:06:12.049033|S|19|65.94|0|19
C|PFGC|20240717|14:48:06.228889|S|3|66.23|0|3
C|PFGC|20240717|14:48:06.228889|S|2|66.23|0|2
C|PFGC|20240717|15:55:09.846022|S|8|66.39|0|8
C|PFGC|20240717|15:59:20.420951|S|13|66.47|0|13
C|PFLT|20240717|10:37:35.413773|S|10|11.75|0|10
C|PFLT|20240717|11:08:43.812084|S|89|11.75|0|89
C|PFLT|20240717|11:29:01.687485|S|92|11.75|0|92
C|PFLT|20240717|11:29:14.255555|S|8|11.75|0|8
C|PFLT|20240717|12:01:23.241350|S|11|11.75|0|11
C|PFLT|20240717|12:23:26.282872|S|100|11.71|0|100
C|PFLT|20240717|12:45:56.710580|S|100|11.69|0|100
C|PFLT|20240717|12:55:58.764986|S|20|11.68|0|20
C|PFLT|20240717|12:55:58.764986|S|80|11.68|0|80
C|PFLT|20240717|13:29:26.080945|S|87|11.68|0|87
C|PFLT|20240717|13:36:35.568637|S|41|11.69|0|41
C|PFLT|20240717|13:37:11.748301|S|17|11.68|0|17
C|PFLT|20240717|14:08:36.569443|S|100|11.7|0|100
C|PFLT|20240717|15:21:04.553102|S|26|11.71|0|26
C|PFLT|20240717|15:38:41.302466|S|100|11.73|0|100
C|PFLT|20240717|15:38:41.303519|S|100|11.73|0|100
C|PFS|20240717|09:43:45.730329|S|80|17.75|0|80
C|PFS|20240717|12:37:19.639397|S|1|18.04|0|1
C|PFS|20240717|15:32:46.802323|S|100|18.14|0|100
C|PFS|20240717|15:32:47.539467|S|100|18.14|0|100
C|PFS|20240717|15:32:47.540182|S|100|18.14|0|100
C|PFS|20240717|15:34:09.315250|S|100|18.11|0|100
C|PFS|20240717|15:35:05.436810|S|83|18.1|0|83
C|PFS|20240717|15:40:10.318196|S|5|18.05|0|5
C|PFS|20240717|15:44:38.289611|S|100|18.02|0|100
C|PFS|20240717|15:49:20.066939|S|100|18.03|0|100
C|PFS|20240717|15:49:23.877053|S|100|18.04|0|100
C|PFS|20240717|15:54:03.680450|S|100|18.06|0|100
C|PFS|20240717|15:54:55.093210|S|1|18.03|0|1
C|PFS|20240717|15:55:02.267957|S|100|18.03|0|100
C|PFS|20240717|15:55:08.653495|S|98|18.03|0|98
C|PFS|20240717|15:56:22.102277|S|26|18.02|0|26
C|PFS|20240717|15:58:31.431268|S|100|18|0|100
C|PFS|20240717|15:58:31.432061|S|100|18|0|100
C|PFS|20240717|15:58:34.660136|S|100|18|0|100
C|PFS|20240717|15:58:34.661964|S|100|18|0|100
C|PFS|20240717|15:58:34.663219|S|13|18|0|13
C|PFS|20240717|15:58:38.731679|S|100|18|0|100
C|PFS|20240717|15:59:30.013661|S|100|18|0|100
C|PFS|20240717|15:59:46.033166|S|100|18|0|100
C|PFS|20240717|15:59:46.040236|S|100|18|0|100
C|PFS|20240717|15:59:47.530729|S|40|18|0|40
C|PFS|20240717|15:59:48.029287|S|60|18|0|60
C|PFS|20240717|15:59:48.029288|S|40|18|0|40
C|PFS|20240717|15:59:51.037259|S|71|18|0|71
C|PFS|20240717|15:59:51.037260|S|29|18|0|29
C|PFS|20240717|15:59:51.074775|S|71|18|0|71
C|PFS|20240717|15:59:51.074775|S|29|18|0|29
C|PFS|20240717|15:59:55.449934|S|5|18.02|0|5
C|PFSI|20240717|10:24:36.862183|S|100|103.66|0|100
C|PFSI|20240717|15:53:18.341050|S|3|102.68|0|3
C|PFSI|20240717|15:53:51.633072|S|27|102.53|0|27
C|PFSI|20240717|15:59:21.377357|S|24|102.6|0|24
C|PFSI|20240717|15:59:21.377357|S|76|102.61|0|76
C|PFSI|20240717|15:59:21.377455|S|17|102.61|0|17
C|PFSI|20240717|15:59:30.500599|S|100|102.56|0|100
C|PFSI|20240717|15:59:37.702716|S|100|102.55|0|100
C|PFSI|20240717|15:59:38.734552|S|27|102.54|0|27
C|PFSI|20240717|15:59:40.582114|S|73|102.54|0|73
C|PFSI|20240717|15:59:40.582115|S|27|102.55|0|27
C|PFSI|20240717|15:59:40.582321|S|100|102.56|0|100
C|PFSI|20240717|15:59:41.335306|S|100|102.56|0|100
C|PFSI|20240717|15:59:45.159489|S|6|102.55|0|6
C|PFSI|20240717|15:59:49.378681|S|15|102.54|0|15
C|PFSI|20240717|15:59:49.378681|S|24|102.5|0|24
C|PG|20240717|09:34:32.270338|S|12|167.94|0|12
C|PG|20240717|10:31:23.873581|S|7|168.94|0|7
C|PG|20240717|10:47:42.833960|E|150|168.79|0|150
C|PG|20240717|10:47:42.930961|E|150|168.77|0|150
C|PG|20240717|10:47:42.959431|E|100|168.75|0|100
C|PG|20240717|10:53:56.592552|S|2|169.23|0|2
C|PG|20240717|11:00:00.641981|S|100|169.02|0|100
C|PG|20240717|12:22:16.575433|S|3|169.58|0|3
C|PG|20240717|12:24:06.384845|S|14|169.63|0|14
C|PG|20240717|12:51:38.668710|S|7|170|0|7
C|PG|20240717|12:59:11.309188|S|150|170.04|0|150
C|PG|20240717|13:18:10.613943|S|12|169.88|0|12
C|PG|20240717|13:26:07.483936|S|100|169.97|0|100
C|PG|20240717|14:20:27.110066|S|4|169.72|0|4
C|PG|20240717|14:35:01.332280|S|2|169.77|0|2
C|PG|20240717|14:37:42.623070|S|3|169.72|0|3
C|PG|20240717|14:37:42.623070|S|2|169.72|0|2
C|PG|20240717|14:37:42.623071|S|3|169.72|0|3
C|PG|20240717|15:49:42.378263|S|100|169.095|0|100
C|PG|20240717|15:59:47.315268|S|7|169.39|0|7
C|PG|20240717|15:59:47.411109|S|93|169.39|0|93
C|PGC|20240717|09:39:51.984193|S|70|26.9|0|70
C|PGEN|20240717|09:39:11.607931|S|100|1.8|0|100
C|PGEN|20240717|09:44:46.094822|S|61|1.78|0|61
C|PGEN|20240717|09:47:23.389671|S|100|1.8|0|100
C|PGEN|20240717|09:51:07.714747|S|85|1.81|0|85
C|PGEN|20240717|09:52:04.049468|S|53|1.8|0|53
C|PGEN|20240717|09:53:37.139606|S|100|1.81|0|100
C|PGEN|20240717|09:57:43.845971|S|100|1.8|0|100
C|PGEN|20240717|10:00:19.703204|S|100|1.8|0|100
C|PGEN|20240717|10:31:50.806052|S|100|1.77|0|100
C|PGEN|20240717|11:08:55.675210|S|5|1.75|0|5
C|PGEN|20240717|11:32:51.179852|S|38|1.745|0|38
C|PGEN|20240717|11:36:05.415102|S|38|1.75|0|38
C|PGEN|20240717|11:37:10.616617|S|10|1.75|0|10
C|PGEN|20240717|11:54:39.607575|S|100|1.75|0|100
C|PGEN|20240717|11:54:46.519772|S|100|1.75|0|100
C|PGEN|20240717|11:54:49.734116|S|100|1.75|0|100
C|PGEN|20240717|11:54:59.513854|S|100|1.75|0|100
C|PGEN|20240717|11:55:27.046007|S|100|1.75|0|100
C|PGEN|20240717|11:55:39.736680|S|100|1.75|0|100
C|PGEN|20240717|11:55:44.344774|S|100|1.75|0|100
C|PGEN|20240717|11:56:01.631685|S|100|1.75|0|100
C|PGEN|20240717|11:56:48.582096|S|100|1.75|0|100
C|PGEN|20240717|11:59:13.024275|S|100|1.75|0|100
C|PGEN|20240717|12:17:42.393086|S|100|1.75|0|100
C|PGEN|20240717|12:53:36.922719|S|210|1.71|0|210
C|PGEN|20240717|12:55:58.765003|S|11|1.72|0|11
C|PGEN|20240717|13:05:06.164428|S|20|1.71|0|20
C|PGEN|20240717|13:11:12.742386|S|100|1.71|0|100
C|PGEN|20240717|13:13:32.059705|S|100|1.71|0|100
C|PGEN|20240717|13:16:21.669135|S|100|1.71|0|100
C|PGEN|20240717|13:20:35.844910|S|79|1.71|0|79
C|PGEN|20240717|13:20:35.844920|S|21|1.71|0|21
C|PGEN|20240717|13:25:10.252924|S|100|1.72|0|100
C|PGEN|20240717|13:25:29.419861|S|100|1.72|0|100
C|PGEN|20240717|13:36:50.556794|S|100|1.73|0|100
C|PGEN|20240717|13:36:50.557711|S|100|1.73|0|100
C|PGEN|20240717|13:37:11.776205|S|100|1.73|0|100
C|PGEN|20240717|13:37:12.716508|S|100|1.73|0|100
C|PGEN|20240717|13:38:32.764080|S|78|1.73|0|78
C|PGEN|20240717|13:42:09.093170|S|100|1.73|0|100
C|PGEN|20240717|13:45:37.316753|S|456|1.735|0|456
C|PGEN|20240717|13:46:23.995173|S|100|1.74|0|100
C|PGEN|20240717|13:46:23.995991|S|100|1.74|0|100
C|PGEN|20240717|13:46:24.812397|S|100|1.74|0|100
C|PGEN|20240717|13:46:24.976814|S|100|1.74|0|100
C|PGEN|20240717|13:46:24.977616|S|100|1.74|0|100
C|PGEN|20240717|13:46:24.978521|S|100|1.74|0|100
C|PGEN|20240717|14:17:51.304374|S|100|1.75|0|100
C|PGEN|20240717|14:18:58.164023|S|100|1.75|0|100
C|PGEN|20240717|14:23:07.783746|S|100|1.74|0|100
C|PGEN|20240717|14:23:07.794219|S|100|1.74|0|100
C|PGEN|20240717|14:25:31.663272|S|100|1.74|0|100
C|PGEN|20240717|14:25:31.895777|S|100|1.74|0|100
C|PGEN|20240717|14:25:31.905686|S|100|1.74|0|100
C|PGEN|20240717|14:27:03.936922|S|200|1.74|0|200
C|PGEN|20240717|14:58:29.990128|S|73|1.73|0|73
C|PGEN|20240717|14:59:01.461080|S|100|1.73|0|100
C|PGEN|20240717|15:10:45.534792|S|128|1.73|0|128
C|PGEN|20240717|15:17:31.843544|S|1|1.73|0|1
C|PGEN|20240717|15:17:35.080521|S|1|1.73|0|1
C|PGEN|20240717|15:26:37.617100|S|100|1.73|0|100
C|PGEN|20240717|15:33:45.109128|S|200|1.74|0|200
C|PGEN|20240717|15:38:22.013004|S|118|1.74|0|118
C|PGEN|20240717|15:42:45.374485|S|6|1.74|0|6
C|PGEN|20240717|15:45:04.944717|S|112|1.74|0|112
C|PGEN|20240717|15:52:31.916012|S|46|1.74|0|46
C|PGEN|20240717|15:55:49.477141|S|1|1.74|0|1
C|PGEN|20240717|15:56:13.675763|S|100|1.74|0|100
C|PGEN|20240717|15:56:46.158138|S|101|1.73|0|101
C|PGEN|20240717|15:56:46.158138|S|199|1.73|0|199
C|PGEN|20240717|15:56:48.162227|S|19|1.74|0|19
C|PGEN|20240717|15:58:57.392987|S|100|1.73|0|100
C|PGNY|20240717|10:53:05.404275|S|5|29.69|0|5
C|PGNY|20240717|15:12:58.749098|S|75|29.9|0|75
C|PGNY|20240717|15:20:34.322292|S|100|29.72|0|100
C|PGNY|20240717|15:44:09.064912|S|75|29.64|0|75
C|PGNY|20240717|15:44:09.068161|S|25|29.64|0|25
C|PGR|20240717|09:32:22.406749|S|63|218.5|0|63
C|PGR|20240717|09:32:22.406759|S|37|218.5|0|37
C|PGR|20240717|09:40:00.773723|S|3|216.25|0|3
C|PGR|20240717|09:40:01.798749|S|5|216.28|0|5
C|PGR|20240717|09:40:01.798749|S|12|216.25|0|12
C|PGR|20240717|09:49:07.080385|S|48|217.26|0|48
C|PGR|20240717|10:04:57.831019|S|100|218.69|0|100
C|PGR|20240717|10:12:20.320212|S|48|216.9|0|48
C|PGR|20240717|10:22:24.412314|S|48|218.08|0|48
C|PGR|20240717|10:46:00.331092|S|22|217.85|0|22
C|PGR|20240717|10:56:09.342291|S|48|217.82|0|48
C|PGR|20240717|10:57:03.707333|S|48|217.65|0|48
C|PGR|20240717|10:58:52.987542|S|48|217.78|0|48
C|PGR|20240717|11:18:58.069464|S|48|218.68|0|48
C|PGR|20240717|11:18:58.071657|S|48|218.66|0|48
C|PGR|20240717|11:26:20.685446|S|48|219.07|0|48
C|PGR|20240717|11:31:56.185105|S|48|218.99|0|48
C|PGR|20240717|11:43:20.469711|S|48|220.04|0|48
C|PGR|20240717|11:43:20.469737|S|48|220.08|0|48
C|PGR|20240717|11:43:20.469737|S|40|220.1|0|40
C|PGR|20240717|11:50:54.187005|S|5|220.16|0|5
C|PGR|20240717|11:54:36.717629|S|48|219.64|0|48
C|PGR|20240717|12:54:58.681989|S|48|219.13|0|48
C|PGR|20240717|13:33:44.205253|S|48|219.08|0|48
C|PGR|20240717|13:35:07.590706|S|48|219.06|0|48
C|PGR|20240717|13:35:07.590706|S|48|219.03|0|48
C|PGR|20240717|13:47:01.919969|S|9|219.55|0|9
C|PGR|20240717|14:13:42.668682|S|100|219.36|0|100
C|PGR|20240717|14:32:23.424180|S|1|219.57|0|1
C|PGR|20240717|14:32:23.424345|S|15|219.55|0|15
C|PGR|20240717|14:33:21.970812|S|48|219.64|0|48
C|PGR|20240717|14:33:22.430425|S|1|219.64|0|1
C|PGR|20240717|14:53:57.754584|S|48|219.79|0|48
C|PGR|20240717|14:55:26.255419|S|100|219.65|0|100
C|PGR|20240717|15:02:51.106331|S|25|219.91|0|25
C|PGR|20240717|15:05:32.727028|S|48|219.8|0|48
C|PGR|20240717|15:05:32.727091|S|52|219.82|0|52
C|PGR|20240717|15:06:10.214723|S|48|219.65|0|48
C|PGR|20240717|15:06:10.214723|S|52|219.64|0|52
C|PGR|20240717|15:06:10.214767|S|43|219.64|0|43
C|PGR|20240717|15:06:10.214780|S|5|219.64|0|5
C|PGR|20240717|15:07:09.220595|S|100|219.7|0|100
C|PGR|20240717|15:07:09.220595|S|10|219.7|0|10
C|PGR|20240717|15:07:09.220595|S|11|219.7|0|11
C|PGR|20240717|15:17:35.065488|S|12|219.84|0|12
C|PGR|20240717|15:18:55.180234|S|88|219.86|0|88
C|PGR|20240717|15:19:08.673008|S|100|219.84|0|100
C|PGR|20240717|15:22:20.861993|S|100|219.88|0|100
C|PGR|20240717|15:22:31.811743|S|83|219.84|0|83
C|PGR|20240717|15:22:31.811763|S|6|219.84|0|6
C|PGR|20240717|15:22:57.067353|S|25|219.82|0|25
C|PGR|20240717|15:23:00.646875|S|75|219.82|0|75
C|PGR|20240717|15:28:08.277136|S|5|219.98|0|5
C|PGR|20240717|15:39:34.621992|S|48|220.49|0|48
C|PGR|20240717|15:46:43.920277|S|37|220.47|0|37
C|PGR|20240717|15:49:51.954103|S|48|220.42|0|48
C|PGR|20240717|15:52:20.324222|S|48|220.53|0|48
C|PGR|20240717|15:52:49.838416|S|48|220.55|0|48
C|PGR|20240717|15:53:31.141609|S|100|220.65|0|100
C|PGR|20240717|15:53:52.465408|S|48|220.79|0|48
C|PGR|20240717|15:56:09.830005|S|48|220.9|0|48
C|PGR|20240717|15:59:06.483814|S|53|221.21|0|53
C|PGR|20240717|15:59:11.225181|S|100|221.2|0|100
C|PGR|20240717|15:59:20.484854|S|40|221.16|0|40
C|PGR|20240717|15:59:30.486676|S|100|221.27|0|100
C|PGR|20240717|15:59:45.177855|S|100|221.28|0|100
C|PGR|20240717|15:59:46.490317|S|40|221.21|0|40
C|PGR|20240717|15:59:46.490318|S|100|221.23|0|100
C|PGR|20240717|15:59:49.492393|S|48|221.29|0|48
C|PGR|20240717|15:59:49.492503|S|22|221.285|0|22
C|PGRE|20240717|10:08:28.905276|S|40|5.43|0|40
C|PGRE|20240717|10:12:49.793507|S|100|5.43|0|100
C|PGRE|20240717|10:12:50.481977|S|100|5.43|0|100
C|PGRE|20240717|10:13:00.172246|S|100|5.43|0|100
C|PGRE|20240717|10:13:00.187339|S|100|5.43|0|100
C|PGRE|20240717|10:13:02.139371|S|100|5.43|0|100
C|PGRE|20240717|10:13:02.146451|S|100|5.43|0|100
C|PGRE|20240717|10:13:10.249060|S|100|5.43|0|100
C|PGRE|20240717|10:13:19.265509|S|100|5.43|0|100
C|PGRE|20240717|10:13:21.898340|S|100|5.43|0|100
C|PGRE|20240717|10:13:23.125440|S|100|5.43|0|100
C|PGRE|20240717|10:13:23.531330|S|100|5.43|0|100
C|PGRE|20240717|10:13:25.633031|S|100|5.43|0|100
C|PGRE|20240717|10:13:35.962018|S|100|5.43|0|100
C|PGRE|20240717|10:13:35.964497|S|90|5.43|0|90
C|PGRE|20240717|10:13:44.480619|S|100|5.43|0|100
C|PGRE|20240717|10:15:39.625921|S|100|5.42|0|100
C|PGRE|20240717|10:19:07.677637|S|100|5.42|0|100
C|PGRE|20240717|10:19:07.678238|S|100|5.42|0|100
C|PGRE|20240717|10:21:03.095090|S|100|5.4|0|100
C|PGRE|20240717|10:26:27.016744|S|100|5.4|0|100
C|PGRE|20240717|10:26:28.505731|S|100|5.4|0|100
C|PGRE|20240717|10:26:28.924131|S|100|5.4|0|100
C|PGRE|20240717|10:26:59.524866|S|100|5.4|0|100
C|PGRE|20240717|10:31:26.482231|S|100|5.41|0|100
C|PGRE|20240717|10:31:29.212126|S|48|5.41|0|48
C|PGRE|20240717|10:33:28.501352|S|100|5.41|0|100
C|PGRE|20240717|10:36:38.013790|S|30|5.405|0|30
C|PGRE|20240717|10:41:02.201252|S|100|5.38|0|100
C|PGRE|20240717|10:43:57.976473|S|100|5.38|0|100
C|PGRE|20240717|10:44:46.866846|S|83|5.38|0|83
C|PGRE|20240717|10:50:52.799625|S|100|5.38|0|100
C|PGRE|20240717|11:08:42.746844|S|100|5.37|0|100
C|PGRE|20240717|11:08:43.880426|S|100|5.37|0|100
C|PGRE|20240717|11:09:24.423239|S|100|5.38|0|100
C|PGRE|20240717|11:09:25.901075|S|100|5.38|0|100
C|PGRE|20240717|11:09:26.210092|S|79|5.38|0|79
C|PGRE|20240717|11:09:42.952239|S|100|5.38|0|100
C|PGRE|20240717|11:09:49.208207|S|100|5.38|0|100
C|PGRE|20240717|11:09:52.352665|S|100|5.38|0|100
C|PGRE|20240717|11:12:56.617547|S|100|5.38|0|100
C|PGRE|20240717|11:18:13.313262|S|100|5.38|0|100
C|PGRE|20240717|11:25:20.440466|S|100|5.37|0|100
C|PGRE|20240717|11:39:41.781977|S|100|5.38|0|100
C|PGRE|20240717|11:39:42.007876|S|100|5.38|0|100
C|PGRE|20240717|11:39:50.295006|S|100|5.38|0|100
C|PGRE|20240717|11:39:50.299258|S|100|5.38|0|100
C|PGRE|20240717|11:39:50.301530|S|100|5.38|0|100
C|PGRE|20240717|11:47:58.328014|S|100|5.38|0|100
C|PGRE|20240717|11:48:01.148112|S|100|5.38|0|100
C|PGRE|20240717|11:48:32.420372|S|100|5.38|0|100
C|PGRE|20240717|11:50:11.031017|S|42|5.38|0|42
C|PGRE|20240717|11:55:05.873062|S|40|5.38|0|40
C|PGRE|20240717|11:55:05.873062|S|60|5.38|0|60
C|PGRE|20240717|11:55:06.879839|S|40|5.38|0|40
C|PGRE|20240717|12:00:31.469530|S|100|5.38|0|100
C|PGRE|20240717|12:01:00.028312|S|100|5.39|0|100
C|PGRE|20240717|12:01:00.059578|S|10|5.39|0|10
C|PGRE|20240717|12:01:00.149074|S|100|5.39|0|100
C|PGRE|20240717|12:01:00.149074|S|25|5.39|0|25
C|PGRE|20240717|12:01:01.251120|S|100|5.39|0|100
C|PGRE|20240717|12:01:01.251120|S|100|5.39|0|100
C|PGRE|20240717|12:01:02.252672|S|100|5.39|0|100
C|PGRE|20240717|12:01:02.252672|S|100|5.39|0|100
C|PGRE|20240717|12:01:02.353245|S|100|5.39|0|100
C|PGRE|20240717|12:01:02.353245|S|100|5.39|0|100
C|PGRE|20240717|12:01:08.909006|S|100|5.39|0|100
C|PGRE|20240717|12:01:08.909006|S|100|5.39|0|100
C|PGRE|20240717|12:01:09.025229|S|10|5.39|0|10
C|PGRE|20240717|12:01:09.025229|S|10|5.39|0|10
C|PGRE|20240717|12:01:09.370681|S|100|5.39|0|100
C|PGRE|20240717|12:01:09.724730|S|10|5.39|0|10
C|PGRE|20240717|12:01:09.763193|S|100|5.39|0|100
C|PGRE|20240717|12:01:09.777918|S|100|5.39|0|100
C|PGRE|20240717|12:01:19.533775|S|30|5.39|0|30
C|PGRE|20240717|12:02:36.480465|S|12|5.38|0|12
C|PGRE|20240717|12:02:51.100590|S|113|5.38|0|113
C|PGRE|20240717|13:05:09.185012|S|9|5.32|0|9
C|PGRE|20240717|13:05:45.425292|S|9|5.32|0|9
C|PGRE|20240717|13:22:16.066092|S|26|5.32|0|26
C|PGRE|20240717|13:30:12.261794|S|96|5.33|0|96
C|PGRE|20240717|13:45:56.662408|S|50|5.35|0|50
C|PGRE|20240717|13:52:53.540426|S|10|5.35|0|10
C|PGRE|20240717|14:00:23.208477|S|100|5.35|0|100
C|PGRE|20240717|14:08:19.348171|S|100|5.36|0|100
C|PGRE|20240717|14:09:15.335506|S|26|5.36|0|26
C|PGRE|20240717|14:12:07.612340|S|100|5.36|0|100
C|PGRE|20240717|14:15:59.033665|S|100|5.37|0|100
C|PGRE|20240717|14:16:03.137824|S|100|5.37|0|100
C|PGRE|20240717|14:16:04.025079|S|100|5.37|0|100
C|PGRE|20240717|14:16:47.602951|S|100|5.37|0|100
C|PGRE|20240717|14:16:48.821662|S|100|5.37|0|100
C|PGRE|20240717|14:25:06.324603|S|100|5.36|0|100
C|PGRE|20240717|14:25:12.919181|S|100|5.36|0|100
C|PGRE|20240717|14:25:22.174271|S|7|5.36|0|7
C|PGRE|20240717|14:28:04.298181|S|6|5.36|0|6
C|PGRE|20240717|14:41:00.608532|S|14|5.34|0|14
C|PGRE|20240717|14:41:00.608532|S|12|5.34|0|12
C|PGRE|20240717|14:48:35.213000|S|96|5.36|0|96
C|PGRE|20240717|14:56:20.948516|S|22|5.34|0|22
C|PGRE|20240717|15:02:51.452051|S|36|5.35|0|36
C|PGRE|20240717|15:10:09.951432|S|100|5.35|0|100
C|PGRE|20240717|15:10:15.516327|S|50|5.35|0|50
C|PGRE|20240717|15:13:27.551783|S|100|5.36|0|100
C|PGRE|20240717|15:13:28.750457|S|80|5.36|0|80
C|PGRE|20240717|15:13:53.666194|S|100|5.36|0|100
C|PGRE|20240717|15:13:56.123504|S|100|5.36|0|100
C|PGRE|20240717|15:13:56.236559|S|100|5.36|0|100
C|PGRE|20240717|15:15:23.589862|S|100|5.36|0|100
C|PGRE|20240717|15:19:23.164622|S|45|5.35|0|45
C|PGRE|20240717|15:25:44.384804|S|100|5.34|0|100
C|PGRE|20240717|15:25:52.086178|S|100|5.34|0|100
C|PGRE|20240717|15:26:50.251380|S|100|5.34|0|100
C|PGRE|20240717|15:32:33.332986|S|10|5.35|0|10
C|PGRE|20240717|15:49:17.839973|S|43|5.34|0|43
C|PGRE|20240717|15:49:23.877086|S|100|5.34|0|100
C|PGRE|20240717|15:49:54.545585|S|80|5.34|0|80
C|PGRE|20240717|15:49:56.891496|S|100|5.34|0|100
C|PGRE|20240717|15:50:15.266074|S|20|5.34|0|20
C|PGRE|20240717|15:56:12.124079|S|100|5.34|0|100
C|PGRE|20240717|15:59:31.849880|S|100|5.32|0|100
C|PGRE|20240717|15:59:41.335305|S|100|5.325|0|100
C|PGRE|20240717|15:59:41.838977|S|100|5.32|0|100
C|PGRE|20240717|15:59:44.340231|S|100|5.32|0|100
C|PGRE|20240717|15:59:44.340780|S|40|5.32|0|40
C|PGRE|20240717|15:59:45.634711|S|100|5.325|0|100
C|PGRE|20240717|15:59:48.029567|S|100|5.325|0|100
C|PGRE|20240717|15:59:48.048098|S|100|5.325|0|100
C|PGRE|20240717|15:59:48.427503|S|4|5.325|0|4
C|PGRE|20240717|15:59:49.141035|S|71|5.325|0|71
C|PGRE|20240717|15:59:51.238887|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.269111|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.306916|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.436926|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.510367|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.531485|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.557686|S|100|5.32|0|100
C|PGRE|20240717|15:59:51.593951|S|100|5.32|0|100
C|PGX|20240717|09:31:20.834415|S|200|11.775|0|200
C|PGX|20240717|09:31:20.849112|S|200|11.775|0|200
C|PGX|20240717|10:39:33.226860|S|20|11.775|0|20
C|PGX|20240717|10:54:17.085168|S|27|11.775|0|27
C|PGX|20240717|10:57:27.157165|S|580|11.77|0|580
C|PGX|20240717|12:59:57.211770|S|100|11.77|0|100
C|PGX|20240717|12:59:57.818179|S|100|11.77|0|100
C|PGX|20240717|12:59:58.571900|S|100|11.77|0|100
C|PGX|20240717|13:00:10.949357|S|100|11.77|0|100
C|PGX|20240717|13:00:12.132110|S|100|11.77|0|100
C|PGX|20240717|15:16:33.044844|S|20|11.785|0|20
C|PGX|20240717|15:37:52.737769|S|20|11.785|0|20
C|PGX|20240717|15:56:38.910787|S|85|11.78|0|85
C|PGY|20240717|15:07:05.075693|S|100|14.25|0|100
C|PH|20240717|10:40:09.401938|S|10|558.2|0|10
C|PH|20240717|10:41:02.718196|S|24|558.54|0|24
C|PH|20240717|10:55:32.648783|S|100|562.22|0|100
C|PH|20240717|14:34:48.849581|S|50|563.02|0|50
C|PH|20240717|14:36:43.156271|S|83|562.7|0|83
C|PH|20240717|14:36:43.156406|S|100|562.7|0|100
C|PH|20240717|14:36:43.156433|S|766|562.7|0|766
C|PH|20240717|15:48:58.937277|S|20|560.33|0|20
C|PH|20240717|15:48:58.937277|S|2|560.35|0|2
C|PH|20240717|15:48:58.937278|S|25|560.35|0|25
C|PH|20240717|15:51:05.522557|S|68|560.56|0|68
C|PH|20240717|15:54:00.334217|S|10|560.15|0|10
C|PH|20240717|15:55:08.704417|S|50|559.85|0|50
C|PH|20240717|15:58:33.446548|S|24|558.92|0|24
C|PH|20240717|15:58:33.446548|S|20|558.85|0|20
C|PH|20240717|15:58:33.446548|S|24|558.86|0|24
C|PH|20240717|15:59:24.350046|S|50|558.74|0|50
C|PH|20240717|15:59:24.350046|S|50|558.77|0|50
C|PH|20240717|15:59:24.452107|S|50|558.74|0|50
C|PH|20240717|15:59:35.231118|S|24|558.52|0|24
C|PH|20240717|15:59:35.231118|S|24|558.46|0|24
C|PH|20240717|15:59:35.231118|S|27|558.52|0|27
C|PH|20240717|15:59:35.555811|S|24|558.43|0|24
C|PH|20240717|15:59:35.555811|S|76|558.49|0|76
C|PH|20240717|15:59:46.262210|S|10|558.455|0|10
C|PHAT|20240717|09:31:41.564850|S|1|11.87|0|1
C|PHAT|20240717|11:25:51.574410|S|2|12.23|0|2
C|PHAT|20240717|15:29:14.948027|S|100|12.26|0|100
C|PHAT|20240717|15:29:14.948724|S|50|12.26|0|50
C|PHAT|20240717|15:29:14.948724|S|100|12.27|0|100
C|PHAT|20240717|15:44:22.095299|S|39|11.98|0|39
C|PHAT|20240717|15:47:22.108387|S|13|11.94|0|13
C|PHAT|20240717|15:47:22.119991|S|142|11.95|0|142
C|PHAT|20240717|15:49:58.371449|S|100|12|0|100
C|PHAT|20240717|15:53:42.252099|S|2|12.1|0|2
C|PHAT|20240717|15:56:57.830194|S|1|12.09|0|1
C|PHAT|20240717|15:57:31.305316|S|100|12.14|0|100
C|PHAT|20240717|15:59:08.536534|S|16|12.16|0|16
C|PHAT|20240717|15:59:08.868392|S|37|12.16|0|37
C|PHB|20240717|11:55:12.166976|S|2|18.26|0|2
C|PHB|20240717|11:55:12.166988|S|98|18.26|0|98
C|PHB|20240717|12:29:03.253977|S|100|18.24|0|100
C|PHB|20240717|12:29:45.581263|S|90|18.24|0|90
C|PHB|20240717|12:29:45.581334|S|110|18.24|0|110
C|PHB|20240717|13:28:30.533612|S|3|18.25|0|3
C|PHB|20240717|15:58:29.957795|S|5|18.265|0|5
C|PHB|20240717|15:58:33.645158|S|4|18.265|0|4
C|PHB|20240717|15:58:51.415621|S|3|18.265|0|3
C|PHDG|20240717|14:24:29.666659|S|123|38.15|0|123
C|PHDG|20240717|14:24:29.667548|S|100|38.15|0|100
C|PHDG|20240717|15:51:08.390456|S|4|38.14|0|4
C|PHDG|20240717|15:52:28.072781|S|2|38.14|0|2
C|PHDG|20240717|15:52:28.530839|S|1|38.14|0|1
C|PHDG|20240717|15:52:34.649400|S|7|38.13|0|7
C|PHDG|20240717|15:53:42.511701|S|1|38.13|0|1
C|PHDG|20240717|15:53:49.393863|S|1|38.13|0|1
C|PHDG|20240717|15:54:01.009497|S|2|38.13|0|2
C|PHG|20240717|15:09:01.347674|S|10|25.86|0|10
C|PHG|20240717|15:15:51.358045|S|11|25.87|0|11
C|PHG|20240717|15:49:22.446656|S|1|25.82|0|1
C|PHG|20240717|15:54:54.192375|S|1|25.84|0|1
C|PHG|20240717|15:59:34.693710|S|159|25.765|0|159
C|PHIN|20240717|11:00:38.228480|S|22|45.43|0|22
C|PHIN|20240717|15:10:03.082496|S|7|46.4|0|7
C|PHIN|20240717|15:43:30.372339|S|2|46.48|0|2
C|PHIN|20240717|15:50:40.039953|S|1|46.53|0|1
C|PHIN|20240717|15:55:29.131777|S|1|46.49|0|1
C|PHIN|20240717|15:55:39.776542|S|10|46.49|0|10
C|PHIN|20240717|15:56:34.963502|S|3|46.43|0|3
C|PHIN|20240717|15:56:34.963621|S|97|46.43|0|97
C|PHIN|20240717|15:58:55.547343|S|9|46.47|0|9
C|PHIN|20240717|15:58:55.547456|S|1|46.47|0|1
C|PHIN|20240717|15:58:55.547584|S|90|46.47|0|90
C|PHK|20240717|10:33:57.196087|S|56|4.79|0|56
C|PHK|20240717|10:33:57.196185|S|20|4.79|0|20
C|PHK|20240717|10:37:12.387378|S|29|4.79|0|29
C|PHK|20240717|14:21:01.139084|S|2|4.79|0|2
C|PHK|20240717|14:42:43.031506|S|314|4.79|0|314
C|PHM|20240717|09:30:05.819257|S|30|123.3|0|30
C|PHM|20240717|09:30:05.819318|S|59|123.3|0|59
C|PHM|20240717|09:30:05.822550|S|1|123.27|0|1
C|PHM|20240717|09:30:23.817180|S|38|123.54|0|38
C|PHM|20240717|09:47:55.655528|S|1|123.77|0|1
C|PHM|20240717|09:49:01.094026|S|24|123.77|0|24
C|PHM|20240717|09:51:36.747479|S|100|123.94|0|100
C|PHM|20240717|09:52:47.448622|S|63|123.88|0|63
C|PHM|20240717|09:54:03.130326|S|11|124.06|0|11
C|PHM|20240717|10:02:02.758762|S|24|123.94|0|24
C|PHM|20240717|10:02:02.758778|S|63|123.94|0|63
C|PHM|20240717|10:09:37.214738|S|76|122.81|0|76
C|PHM|20240717|10:09:37.214738|S|24|122.82|0|24
C|PHM|20240717|10:15:49.337575|S|23|123.29|0|23
C|PHM|20240717|10:25:23.691792|S|200|123.31|0|200
C|PHM|20240717|10:28:01.611331|S|50|123.09|0|50
C|PHM|20240717|10:28:01.611331|S|111|123.1|0|111
C|PHM|20240717|10:28:01.611348|S|50|123.1|0|50
C|PHM|20240717|10:30:06.396970|S|2|123.14|0|2
C|PHM|20240717|10:30:30.368507|S|164|123.12|0|164
C|PHM|20240717|10:30:30.370835|S|183|123.19|0|183
C|PHM|20240717|10:32:43.030984|S|169|123.42|0|169
C|PHM|20240717|10:38:10.995219|S|24|123.09|0|24
C|PHM|20240717|10:49:53.943115|S|63|123.19|0|63
C|PHM|20240717|11:24:45.694181|S|165|123.88|0|165
C|PHM|20240717|11:28:19.983761|S|10|123.95|0|10
C|PHM|20240717|11:38:34.587094|S|158|123.96|0|158
C|PHM|20240717|11:47:27.350326|S|150|123.96|0|150
C|PHM|20240717|11:47:27.361635|S|38|123.96|0|38
C|PHM|20240717|11:47:27.844368|S|17|123.93|0|17
C|PHM|20240717|11:50:43.929456|S|24|123.86|0|24
C|PHM|20240717|11:50:43.931540|S|24|123.81|0|24
C|PHM|20240717|11:54:49.765541|S|100|124.19|0|100
C|PHM|20240717|11:54:49.765763|S|56|124.19|0|56
C|PHM|20240717|11:55:10.710031|S|5|124.11|0|5
C|PHM|20240717|12:37:43.614555|S|24|123.81|0|24
C|PHM|20240717|12:43:03.153279|S|24|123.72|0|24
C|PHM|20240717|12:49:56.940380|S|24|123.45|0|24
C|PHM|20240717|13:25:29.369788|S|100|123.53|0|100
C|PHM|20240717|14:09:17.760054|S|24|123.46|0|24
C|PHM|20240717|14:19:15.373470|S|158|123.47|0|158
C|PHM|20240717|14:35:07.252402|S|159|123.57|0|159
C|PHM|20240717|14:38:34.628662|S|181|123.53|0|181
C|PHM|20240717|14:38:34.650117|S|24|123.61|0|24
C|PHM|20240717|14:38:34.650174|S|135|123.6|0|135
C|PHM|20240717|14:43:22.281394|S|71|123.65|0|71
C|PHM|20240717|14:43:22.672451|S|110|123.65|0|110
C|PHM|20240717|14:59:41.293707|S|24|123.33|0|24
C|PHM|20240717|15:27:00.876212|S|50|123.17|0|50
C|PHM|20240717|15:35:10.497349|S|100|123.02|0|100
C|PHM|20240717|15:35:10.497350|S|50|123.02|0|50
C|PHM|20240717|15:35:10.497590|S|100|123.02|0|100
C|PHM|20240717|15:35:10.497590|S|42|123.01|0|42
C|PHM|20240717|15:35:23.738121|S|30|122.97|0|30
C|PHM|20240717|15:41:44.354193|S|24|122.53|0|24
C|PHM|20240717|15:41:44.410160|S|24|122.53|0|24
C|PHM|20240717|15:45:53.111740|S|59|122.48|0|59
C|PHM|20240717|15:46:20.907658|S|100|122.46|0|100
C|PHM|20240717|15:47:00.545146|S|100|122.44|0|100
C|PHM|20240717|15:53:02.918950|S|25|122.04|0|25
C|PHM|20240717|15:56:34.256660|S|24|121.9|0|24
C|PHM|20240717|15:57:39.587456|S|100|121.87|0|100
C|PHM|20240717|15:58:29.393987|S|100|121.86|0|100
C|PHM|20240717|15:59:39.684669|S|100|121.7|0|100
C|PHM|20240717|15:59:49.518387|S|100|121.67|0|100
C|PHM|20240717|15:59:49.518387|S|96|121.67|0|96
C|PHM|20240717|15:59:56.094548|S|11|121.78|0|11
C|PHM|20240717|15:59:56.094549|S|19|121.78|0|19
C|PHR|20240717|15:06:05.780690|S|2|24.69|0|2
C|PHR|20240717|15:06:05.780690|S|6|24.69|0|6
C|PHR|20240717|15:40:25.826174|S|3|24.7|0|3
C|PHR|20240717|15:42:41.835507|S|2|24.61|0|2
C|PHR|20240717|15:42:41.836220|S|127|24.61|0|127
C|PHR|20240717|15:56:59.978194|S|62|24.74|0|62
C|PHR|20240717|15:56:59.978208|S|62|24.74|0|62
C|PHR|20240717|15:56:59.978330|S|76|24.74|0|76
C|PHVS|20240717|10:12:19.567700|S|5|18.3|0|5
C|PHVS|20240717|10:12:39.785856|S|5|18.3|0|5
C|PHVS|20240717|10:13:03.172029|S|5|18.31|0|5
C|PHVS|20240717|10:13:29.057347|S|5|18.21|0|5
C|PHVS|20240717|10:13:31.027469|S|5|18.2|0|5
C|PHVS|20240717|10:22:20.736453|S|5|18.19|0|5
C|PHVS|20240717|10:22:20.736572|S|5|18.18|0|5
C|PHVS|20240717|10:26:22.974596|S|5|18.18|0|5
C|PHVS|20240717|10:36:44.754930|S|5|18.18|0|5
C|PHVS|20240717|10:42:05.853591|S|5|18.19|0|5
C|PHVS|20240717|10:42:33.685021|S|5|18.14|0|5
C|PHVS|20240717|10:50:11.327664|S|1|18.04|0|1
C|PHVS|20240717|10:50:22.973282|S|1|18|0|1
C|PHVS|20240717|10:50:35.580837|S|1|18.04|0|1
C|PHYS|20240717|09:39:32.663683|S|100|19.185|0|100
C|PHYS|20240717|09:50:13.266304|S|600|19.165|0|600
C|PHYS|20240717|10:57:19.148297|S|188|19.03|0|188
C|PHYS|20240717|10:57:19.148297|S|112|19.03|0|112
C|PHYS|20240717|11:04:19.881799|S|100|19.04|0|100
C|PHYS|20240717|11:04:19.882690|S|100|19.04|0|100
C|PHYS|20240717|11:04:19.883472|S|100|19.04|0|100
C|PHYS|20240717|11:04:19.884230|S|100|19.04|0|100
C|PHYS|20240717|13:41:15.420072|S|100|18.98|0|100
C|PHYS|20240717|13:53:24.115424|S|100|18.97|0|100
C|PHYS|20240717|13:58:39.416675|S|420|18.96|0|420
C|PHYS|20240717|13:58:39.417062|S|80|18.96|0|80
C|PHYS|20240717|13:58:39.424681|S|300|18.96|0|300
C|PHYS|20240717|13:58:39.424688|S|400|18.96|0|400
C|PHYS|20240717|14:11:18.865523|S|100|18.98|0|100
C|PHYS|20240717|15:55:20.389725|S|6|19.01|0|6
C|PI|20240717|10:23:24.464738|S|88|174.94|0|88
C|PI|20240717|10:23:24.465062|S|15|174.94|0|15
C|PI|20240717|14:34:55.069121|S|2|173.54|0|2
C|PI|20240717|15:28:21.315034|S|5|172.31|0|5
C|PI|20240717|15:29:27.983961|S|1|172.25|0|1
C|PI|20240717|15:29:47.503843|S|4|172.27|0|4
C|PI|20240717|15:29:47.503843|S|12|172.26|0|12
C|PI|20240717|15:29:50.792282|S|1|172.3|0|1
C|PII|20240717|11:39:54.515363|S|24|85.5|0|24
C|PII|20240717|12:17:26.067194|S|87|85.41|0|87
C|PII|20240717|12:39:58.355141|S|87|85.15|0|87
C|PII|20240717|15:26:20.532343|S|100|85.79|0|100
C|PII|20240717|15:47:00.881256|S|4|85.66|0|4
C|PII|20240717|15:56:20.736475|S|96|85.42|0|96
C|PII|20240717|15:56:20.736633|S|4|85.42|0|4
C|PII|20240717|15:59:45.099169|S|87|85.52|0|87
C|PII|20240717|15:59:45.102913|S|13|85.5|0|13
C|PII|20240717|15:59:45.102913|S|87|85.5|0|87
C|PII|20240717|15:59:45.102913|S|74|85.5|0|74
C|PII|20240717|15:59:45.326341|S|87|85.53|0|87
C|PII|20240717|15:59:48.384499|S|25|85.52|0|25
C|PII|20240717|15:59:49.224436|S|50|85.51|0|50
C|PII|20240717|15:59:49.224454|S|50|85.51|0|50
C|PIII|20240717|14:05:08.111641|S|22|.567|0|22
C|PIII|20240717|15:59:41.543321|S|100|.589|0|100
C|PINC|20240717|10:55:14.335557|S|100|19.69|0|100
C|PINC|20240717|11:13:40.566942|S|1|19.67|0|1
C|PINC|20240717|11:15:43.258861|S|72|19.665|0|72
C|PINC|20240717|11:49:04.724143|S|100|19.575|0|100
C|PINC|20240717|13:05:38.526755|S|27|19.58|0|27
C|PINC|20240717|13:06:05.287164|S|31|19.58|0|31
C|PINC|20240717|13:06:05.287172|S|31|19.58|0|31
C|PINC|20240717|13:06:05.287183|S|11|19.58|0|11
C|PINC|20240717|13:07:59.048729|S|100|19.57|0|100
C|PINC|20240717|13:10:24.966232|S|31|19.58|0|31
C|PINC|20240717|13:10:24.966487|S|69|19.58|0|69
C|PINC|20240717|13:19:47.791719|S|2|19.57|0|2
C|PINC|20240717|13:26:40.585414|S|14|19.67|0|14
C|PINC|20240717|13:58:31.258916|S|4|19.64|0|4
C|PINC|20240717|14:06:19.247912|S|10|19.655|0|10
C|PINC|20240717|14:24:06.195630|S|60|19.72|0|60
C|PINC|20240717|14:30:15.147666|S|100|19.74|0|100
C|PINC|20240717|14:51:02.897211|S|57|19.77|0|57
C|PINC|20240717|14:51:18.675248|S|26|19.76|0|26
C|PINC|20240717|14:51:44.444481|S|41|19.76|0|41
C|PINC|20240717|14:58:38.889965|S|5|19.74|0|5
C|PINC|20240717|15:15:38.318450|S|100|19.77|0|100
C|PINC|20240717|15:19:45.462240|S|14|19.77|0|14
C|PINC|20240717|15:23:02.665270|S|21|19.77|0|21
C|PINC|20240717|15:27:15.993059|S|45|19.78|0|45
C|PINC|20240717|15:30:24.719140|S|60|19.78|0|60
C|PINC|20240717|15:44:04.609943|S|7|19.79|0|7
C|PINC|20240717|15:44:37.442420|S|100|19.79|0|100
C|PINC|20240717|15:45:13.490815|S|100|19.78|0|100
C|PINC|20240717|15:45:21.811514|S|92|19.79|0|92
C|PINC|20240717|15:46:07.422574|S|21|19.78|0|21
C|PINC|20240717|15:52:21.459189|S|1|19.81|0|1
C|PINC|20240717|15:52:21.459190|S|9|19.81|0|9
C|PINC|20240717|15:52:21.459190|S|13|19.81|0|13
C|PINC|20240717|15:52:31.916165|S|100|19.81|0|100
C|PINC|20240717|15:53:43.921669|S|100|19.81|0|100
C|PINC|20240717|15:55:00.010210|S|3|19.78|0|3
C|PINC|20240717|15:55:05.799918|S|62|19.78|0|62
C|PINC|20240717|15:55:07.830996|S|27|19.78|0|27
C|PINC|20240717|15:55:33.751542|S|6|19.78|0|6
C|PINC|20240717|15:55:41.779402|S|94|19.78|0|94
C|PINC|20240717|15:56:01.315379|S|13|19.77|0|13
C|PINC|20240717|15:56:01.315379|S|9|19.77|0|9
C|PINC|20240717|15:56:01.315379|S|10|19.77|0|10
C|PINC|20240717|15:56:08.217632|S|87|19.77|0|87
C|PINC|20240717|15:56:11.223767|S|10|19.76|0|10
C|PINC|20240717|15:56:11.724585|S|100|19.77|0|100
C|PINC|20240717|15:56:41.104651|S|100|19.77|0|100
C|PINC|20240717|15:56:58.747053|S|10|19.76|0|10
C|PINC|20240717|15:56:59.742605|S|100|19.77|0|100
C|PINC|20240717|15:57:26.457449|S|70|19.78|0|70
C|PINC|20240717|15:57:39.375002|S|7|19.77|0|7
C|PINC|20240717|15:57:39.583867|S|25|19.77|0|25
C|PINC|20240717|15:57:39.583867|S|97|19.77|0|97
C|PINC|20240717|15:57:39.592878|S|25|19.77|0|25
C|PINC|20240717|15:58:06.138122|S|60|19.77|0|60
C|PINC|20240717|15:58:17.583593|S|1|19.77|0|1
C|PINC|20240717|15:58:17.583593|S|15|19.77|0|15
C|PINC|20240717|15:58:58.796346|S|36|19.76|0|36
C|PINC|20240717|15:59:13.972071|S|23|19.76|0|23
C|PINC|20240717|15:59:13.972071|S|9|19.76|0|9
C|PINC|20240717|15:59:31.625600|S|18|19.78|0|18
C|PINC|20240717|15:59:51.510363|S|100|19.78|0|100
C|PINC|20240717|15:59:51.557689|S|100|19.78|0|100
C|PINC|20240717|15:59:51.719796|S|78|19.77|0|78
C|PINC|20240717|15:59:55.160674|S|12|19.77|0|12
C|PINC|20240717|15:59:55.326515|S|1|19.77|0|1
C|PINC|20240717|15:59:55.710642|S|1|19.77|0|1
C|PINC|20240717|15:59:55.898011|S|51|19.77|0|51
C|PINC|20240717|15:59:56.722162|S|1|19.77|0|1
C|PINC|20240717|15:59:56.722162|S|2|19.77|0|2
C|PINS|20240717|09:30:30.464482|S|2|40.23|0|2
C|PINS|20240717|09:30:31.137020|S|100|40.17|0|100
C|PINS|20240717|09:30:43.193173|S|50|40.06|0|50
C|PINS|20240717|09:30:43.193263|S|50|40.06|0|50
C|PINS|20240717|09:59:17.386479|S|100|41.08|0|100
C|PINS|20240717|10:04:25.657767|S|100|41.21|0|100
C|PINS|20240717|10:08:40.676077|S|40|41.11|0|40
C|PINS|20240717|10:11:14.736613|E|100|40.97|0|100
C|PINS|20240717|10:11:34.918161|S|100|40.91|0|100
C|PINS|20240717|10:14:55.903324|S|100|41|0|100
C|PINS|20240717|10:34:55.042758|S|16|41.05|0|16
C|PINS|20240717|10:34:55.042794|S|84|41.05|0|84
C|PINS|20240717|10:37:26.002625|S|100|41.04|0|100
C|PINS|20240717|10:37:26.218929|S|1|41.03|0|1
C|PINS|20240717|10:38:32.737779|S|100|41.01|0|100
C|PINS|20240717|10:50:53.805620|S|5|41|0|5
C|PINS|20240717|10:54:50.622420|S|5|41|0|5
C|PINS|20240717|10:55:37.051211|S|9|41|0|9
C|PINS|20240717|11:16:21.301757|S|1|41.3|0|1
C|PINS|20240717|11:23:38.263067|S|20|41.12|0|20
C|PINS|20240717|12:26:21.672811|S|100|41.28|0|100
C|PINS|20240717|14:04:42.588735|S|7|41.21|0|7
C|PINS|20240717|14:12:18.357399|S|100|41.22|0|100
C|PINS|20240717|14:19:36.946435|S|100|41.23|0|100
C|PINS|20240717|14:26:23.947906|S|100|41.21|0|100
C|PINS|20240717|14:26:23.948165|S|100|41.21|0|100
C|PINS|20240717|14:30:05.266323|S|30|41.19|0|30
C|PINS|20240717|14:34:06.120186|S|100|41.18|0|100
C|PINS|20240717|14:38:35.791946|S|3|41.2|0|3
C|PINS|20240717|15:07:17.833918|S|1|41.08|0|1
C|PINS|20240717|15:27:30.385361|S|194|41.08|0|194
C|PINS|20240717|15:28:00.784216|S|100|41.07|0|100
C|PINS|20240717|15:28:03.366602|S|4|41.05|0|4
C|PINS|20240717|15:32:31.110900|S|1|41|0|1
C|PINS|20240717|15:32:44.781736|S|1|40.96|0|1
C|PINS|20240717|15:37:10.082827|S|100|41.03|0|100
C|PINS|20240717|15:41:31.119971|S|100|40.99|0|100
C|PINS|20240717|15:41:44.208151|S|100|40.99|0|100
C|PINS|20240717|15:41:55.207969|S|200|40.98|0|200
C|PINS|20240717|15:45:25.760932|S|100|40.88|0|100
C|PINS|20240717|15:45:26.790333|S|49|40.88|0|49
C|PINS|20240717|15:45:32.334936|S|100|40.88|0|100
C|PINS|20240717|15:46:10.004074|S|9|40.85|0|9
C|PINS|20240717|15:46:10.004075|S|31|40.85|0|31
C|PINS|20240717|15:46:11.054014|S|100|40.85|0|100
C|PINS|20240717|15:47:52.523606|S|100|40.89|0|100
C|PINS|20240717|15:50:30.023578|S|30|40.92|0|30
C|PINS|20240717|15:50:52.606786|S|34|40.91|0|34
C|PINS|20240717|15:51:11.122662|S|1|40.93|0|1
C|PINS|20240717|15:51:47.354270|S|100|40.93|0|100
C|PINS|20240717|15:51:57.871886|S|100|40.88|0|100
C|PINS|20240717|15:52:03.942877|S|100|40.88|0|100
C|PINS|20240717|15:52:06.084128|S|100|40.87|0|100
C|PINS|20240717|15:52:10.584449|S|100|40.86|0|100
C|PINS|20240717|15:52:13.529388|S|100|40.85|0|100
C|PINS|20240717|15:52:15.428218|S|100|40.85|0|100
C|PINS|20240717|15:52:25.537357|S|70|40.83|0|70
C|PINS|20240717|15:52:39.638518|S|140|40.84|0|140
C|PINS|20240717|15:52:58.441135|S|200|40.85|0|200
C|PINS|20240717|15:53:21.988753|S|100|40.81|0|100
C|PINS|20240717|15:53:37.972515|S|100|40.8|0|100
C|PINS|20240717|15:53:52.475716|S|200|40.8|0|200
C|PINS|20240717|15:55:00.675475|S|100|40.8|0|100
C|PINS|20240717|15:55:00.675476|S|100|40.8|0|100
C|PINS|20240717|15:55:04.589629|S|70|40.77|0|70
C|PINS|20240717|15:55:05.836278|S|80|40.76|0|80
C|PINS|20240717|15:55:07.593168|S|100|40.76|0|100
C|PINS|20240717|15:55:07.603828|S|100|40.76|0|100
C|PINS|20240717|15:55:08.050111|S|81|40.76|0|81
C|PINS|20240717|15:55:08.050111|S|19|40.76|0|19
C|PINS|20240717|15:55:08.541798|S|100|40.77|0|100
C|PINS|20240717|15:55:11.328252|S|100|40.74|0|100
C|PINS|20240717|15:55:15.809105|S|13|40.74|0|13
C|PINS|20240717|15:55:15.809151|S|6|40.74|0|6
C|PINS|20240717|15:55:15.809172|S|3|40.74|0|3
C|PINS|20240717|15:55:15.809204|S|1|40.74|0|1
C|PINS|20240717|15:55:16.081583|S|77|40.74|0|77
C|PINS|20240717|15:55:20.209874|S|100|40.75|0|100
C|PINS|20240717|15:55:20.383189|S|100|40.75|0|100
C|PINS|20240717|15:55:20.762760|S|26|40.75|0|26
C|PINS|20240717|15:55:27.859251|S|32|40.73|0|32
C|PINS|20240717|15:55:31.468761|S|40|40.74|0|40
C|PINS|20240717|15:55:31.469049|S|3|40.735|0|3
C|PINS|20240717|15:55:57.509507|S|100|40.74|0|100
C|PINS|20240717|15:56:14.863680|S|200|40.745|0|200
C|PINS|20240717|15:56:28.250776|S|35|40.76|0|35
C|PINS|20240717|15:56:35.836206|S|78|40.76|0|78
C|PINS|20240717|15:56:52.518409|S|77|40.76|0|77
C|PINS|20240717|15:57:37.012559|S|52|40.71|0|52
C|PINS|20240717|15:57:37.012559|S|100|40.71|0|100
C|PINS|20240717|15:57:44.429461|S|82|40.7|0|82
C|PINS|20240717|15:58:01.007249|S|100|40.71|0|100
C|PINS|20240717|15:58:31.328564|S|3|40.72|0|3
C|PINS|20240717|15:58:40.091795|S|100|40.72|0|100
C|PINS|20240717|15:58:40.853279|S|100|40.72|0|100
C|PINS|20240717|15:59:12.747643|S|100|40.72|0|100
C|PINS|20240717|15:59:44.708034|S|100|40.68|0|100
C|PINS|20240717|15:59:45.184304|S|88|40.69|0|88
C|PINS|20240717|15:59:48.605041|S|10|40.7|0|10
C|PINS|20240717|15:59:49.782269|S|1|40.69|0|1
C|PINS|20240717|15:59:49.951266|S|16|40.69|0|16
C|PINS|20240717|15:59:51.044341|S|97|40.7|0|97
C|PIPR|20240717|15:50:19.539367|S|1|258.51|0|1
C|PIPR|20240717|15:55:09.263198|S|24|257.97|0|24
C|PJAN|20240717|13:31:11.008809|S|100|40.55|0|100
C|PJAN|20240717|13:31:15.015187|S|100|40.55|0|100
C|PJAN|20240717|13:31:24.832800|S|100|40.55|0|100
C|PJP|20240717|15:48:24.985946|S|2|85.17|0|2
C|PJT|20240717|10:46:07.593292|S|1|119.14|0|1
C|PJT|20240717|15:50:10.727422|S|76|119.76|0|76
C|PJT|20240717|15:50:19.693992|S|1|120.09|0|1
C|PJT|20240717|15:54:04.980887|S|9|120.24|0|9
C|PJT|20240717|15:56:49.623477|S|38|119.61|0|38
C|PJUL|20240717|11:43:30.171024|S|100|39.43|0|100
C|PJUL|20240717|13:20:08.083215|S|100|39.39|0|100
C|PJUL|20240717|13:23:52.472666|S|130|39.39|0|130
C|PJUL|20240717|13:34:11.032406|S|100|39.41|0|100
C|PJUL|20240717|14:16:11.965757|S|108|39.41|0|108
C|PK|20240717|09:30:04.883308|S|1|15.03|0|1
C|PK|20240717|09:30:04.883482|S|1|15.03|0|1
C|PK|20240717|09:30:04.889317|S|1|15.03|0|1
C|PK|20240717|11:38:04.655366|S|100|15.535|0|100
C|PK|20240717|12:07:56.543922|S|100|15.48|0|100
C|PK|20240717|12:21:52.193641|S|20|15.365|0|20
C|PK|20240717|12:31:17.328543|S|100|15.33|0|100
C|PK|20240717|13:00:05.012507|S|20|15.315|0|20
C|PK|20240717|13:07:58.682328|S|20|15.305|0|20
C|PK|20240717|13:15:03.882563|S|111|15.29|0|111
C|PK|20240717|13:17:31.147672|S|21|15.28|0|21
C|PK|20240717|13:19:44.090509|S|46|15.32|0|46
C|PK|20240717|13:19:44.090815|S|1|15.32|0|1
C|PK|20240717|13:19:44.090816|S|14|15.32|0|14
C|PK|20240717|13:19:44.090823|S|28|15.32|0|28
C|PK|20240717|13:20:35.531169|S|26|15.295|0|26
C|PK|20240717|13:20:35.547209|S|20|15.295|0|20
C|PK|20240717|13:30:01.260646|S|1|15.33|0|1
C|PK|20240717|13:30:01.260646|S|1|15.33|0|1
C|PK|20240717|13:30:01.263195|S|12|15.325|0|12
C|PK|20240717|13:34:12.870545|S|109|15.3|0|109
C|PK|20240717|13:34:12.870780|S|109|15.3|0|109
C|PK|20240717|13:34:12.870837|S|62|15.3|0|62
C|PK|20240717|13:52:54.145498|S|9|15.25|0|9
C|PK|20240717|13:55:15.275975|S|100|15.26|0|100
C|PK|20240717|13:55:39.552436|S|100|15.26|0|100
C|PK|20240717|13:56:14.107639|S|100|15.24|0|100
C|PK|20240717|14:06:59.396369|S|98|15.265|0|98
C|PK|20240717|14:23:24.774362|S|126|15.295|0|126
C|PK|20240717|14:27:17.815596|S|126|15.305|0|126
C|PK|20240717|14:29:48.976935|S|1|15.285|0|1
C|PK|20240717|14:38:01.018844|S|1|15.27|0|1
C|PK|20240717|14:49:34.562517|S|20|15.305|0|20
C|PK|20240717|14:49:34.832533|S|100|15.305|0|100
C|PK|20240717|14:52:52.147825|S|1|15.29|0|1
C|PK|20240717|14:56:09.670636|S|10|15.295|0|10
C|PK|20240717|14:59:48.013247|S|300|15.285|0|300
C|PK|20240717|15:05:38.978605|S|6|15.27|0|6
C|PK|20240717|15:22:41.264314|S|86|15.29|0|86
C|PK|20240717|15:24:45.663354|S|7|15.29|0|7
C|PK|20240717|15:24:59.096210|S|4|15.29|0|4
C|PK|20240717|15:25:31.415486|S|2|15.295|0|2
C|PK|20240717|15:25:31.771465|S|18|15.295|0|18
C|PK|20240717|15:28:08.813007|S|13|15.3|0|13
C|PK|20240717|15:29:21.133001|S|1|15.29|0|1
C|PK|20240717|15:29:21.133001|S|7|15.29|0|7
C|PK|20240717|15:29:49.141547|S|100|15.29|0|100
C|PK|20240717|15:30:02.651764|S|100|15.29|0|100
C|PK|20240717|15:30:08.882819|S|45|15.29|0|45
C|PK|20240717|15:33:10.014331|S|100|15.295|0|100
C|PK|20240717|15:33:10.014331|S|1|15.29|0|1
C|PK|20240717|15:33:47.186850|S|3|15.295|0|3
C|PK|20240717|15:33:47.186850|S|98|15.295|0|98
C|PK|20240717|15:33:47.187000|S|81|15.295|0|81
C|PK|20240717|15:33:47.187058|S|1|15.29|0|1
C|PK|20240717|15:34:25.469280|S|35|15.29|0|35
C|PK|20240717|15:34:33.778472|S|11|15.28|0|11
C|PK|20240717|15:34:40.025325|S|1|15.28|0|1
C|PK|20240717|15:35:09.818157|S|22|15.28|0|22
C|PK|20240717|15:35:10.093859|S|19|15.28|0|19
C|PK|20240717|15:35:25.154640|S|3|15.275|0|3
C|PK|20240717|15:35:39.029208|S|2|15.275|0|2
C|PK|20240717|15:35:42.082287|S|17|15.275|0|17
C|PK|20240717|15:36:00.862445|S|23|15.275|0|23
C|PK|20240717|15:36:00.862506|S|100|15.27|0|100
C|PK|20240717|15:37:07.305521|S|21|15.28|0|21
C|PK|20240717|15:37:49.575653|S|100|15.275|0|100
C|PK|20240717|15:37:49.575653|S|58|15.275|0|58
C|PK|20240717|15:37:49.575727|S|16|15.275|0|16
C|PK|20240717|15:37:50.312908|S|35|15.275|0|35
C|PK|20240717|15:37:56.934467|S|22|15.275|0|22
C|PK|20240717|15:38:04.008704|S|21|15.275|0|21
C|PK|20240717|15:39:39.022519|S|70|15.29|0|70
C|PK|20240717|15:41:02.847585|S|23|15.275|0|23
C|PK|20240717|15:42:16.606982|S|21|15.275|0|21
C|PK|20240717|15:42:43.825289|S|98|15.28|0|98
C|PK|20240717|15:42:55.709407|S|7|15.28|0|7
C|PK|20240717|15:43:52.629297|S|92|15.27|0|92
C|PK|20240717|15:43:53.256060|S|100|15.27|0|100
C|PK|20240717|15:44:26.731857|S|100|15.27|0|100
C|PK|20240717|15:44:48.653329|S|100|15.27|0|100
C|PK|20240717|15:44:54.671427|S|5|15.27|0|5
C|PK|20240717|15:45:59.404318|S|37|15.26|0|37
C|PK|20240717|15:45:59.582043|S|15|15.26|0|15
C|PK|20240717|15:46:02.973186|S|71|15.26|0|71
C|PK|20240717|15:46:44.605408|S|18|15.27|0|18
C|PK|20240717|15:47:44.250034|S|21|15.27|0|21
C|PK|20240717|15:48:11.018672|S|79|15.265|0|79
C|PK|20240717|15:48:31.195628|S|15|15.265|0|15
C|PK|20240717|15:48:31.912161|S|100|15.27|0|100
C|PK|20240717|15:48:33.793059|S|100|15.265|0|100
C|PK|20240717|15:48:33.793059|S|6|15.265|0|6
C|PK|20240717|15:48:33.978419|S|18|15.26|0|18
C|PK|20240717|15:48:36.984518|S|100|15.26|0|100
C|PK|20240717|15:48:39.137187|S|100|15.26|0|100
C|PK|20240717|15:48:44.590590|S|100|15.26|0|100
C|PK|20240717|15:48:50.807620|S|94|15.26|0|94
C|PK|20240717|15:50:03.184425|S|29|15.255|0|29
C|PK|20240717|15:50:10.029131|S|11|15.255|0|11
C|PK|20240717|15:50:15.854531|S|31|15.26|0|31
C|PK|20240717|15:50:15.855051|S|13|15.26|0|13
C|PK|20240717|15:50:24.827700|S|13|15.26|0|13
C|PK|20240717|15:50:31.102394|S|100|15.26|0|100
C|PK|20240717|15:50:31.170409|S|100|15.26|0|100
C|PK|20240717|15:50:31.250241|S|100|15.26|0|100
C|PK|20240717|15:50:31.306996|S|100|15.26|0|100
C|PK|20240717|15:51:48.167480|S|248|15.275|0|248
C|PK|20240717|15:51:48.177696|S|54|15.27|0|54
C|PK|20240717|15:51:48.177696|S|22|15.27|0|22
C|PK|20240717|15:51:48.177696|S|78|15.27|0|78
C|PK|20240717|15:51:48.177777|S|22|15.27|0|22
C|PK|20240717|15:51:54.448779|S|1|15.26|0|1
C|PK|20240717|15:51:55.101811|S|100|15.26|0|100
C|PK|20240717|15:52:21.702359|S|100|15.25|0|100
C|PK|20240717|15:52:23.820142|S|60|15.25|0|60
C|PK|20240717|15:52:31.916184|S|100|15.25|0|100
C|PK|20240717|15:52:45.652689|S|100|15.25|0|100
C|PK|20240717|15:52:48.235930|S|90|15.25|0|90
C|PK|20240717|15:53:46.550742|S|88|15.24|0|88
C|PK|20240717|15:54:45.999671|S|32|15.215|0|32
C|PK|20240717|15:54:45.999671|S|68|15.21|0|68
C|PK|20240717|15:55:09.675247|S|56|15.21|0|56
C|PK|20240717|15:55:12.051457|S|100|15.21|0|100
C|PK|20240717|15:55:20.397910|S|59|15.21|0|59
C|PK|20240717|15:55:21.940575|S|100|15.21|0|100
C|PK|20240717|15:55:24.315379|S|100|15.21|0|100
C|PK|20240717|15:55:44.622717|S|99|15.21|0|99
C|PK|20240717|15:55:46.843587|S|100|15.2|0|100
C|PK|20240717|15:56:09.425394|S|58|15.2|0|58
C|PK|20240717|15:56:09.425394|S|35|15.2|0|35
C|PK|20240717|15:56:09.441527|S|35|15.2|0|35
C|PK|20240717|15:56:09.441527|S|7|15.2|0|7
C|PK|20240717|15:56:09.441528|S|58|15.2|0|58
C|PK|20240717|15:56:11.588225|S|65|15.2|0|65
C|PK|20240717|15:56:11.588225|S|35|15.2|0|35
C|PK|20240717|15:56:11.738987|S|100|15.2|0|100
C|PK|20240717|15:56:12.077744|S|100|15.2|0|100
C|PK|20240717|15:56:12.124511|S|100|15.2|0|100
C|PK|20240717|15:56:24.493960|S|100|15.2|0|100
C|PK|20240717|15:56:44.811092|S|100|15.21|0|100
C|PK|20240717|15:56:45.091272|S|100|15.21|0|100
C|PK|20240717|15:56:45.100572|S|100|15.21|0|100
C|PK|20240717|15:56:45.101578|S|100|15.21|0|100
C|PK|20240717|15:56:48.317990|S|100|15.21|0|100
C|PK|20240717|15:56:57.337436|S|100|15.21|0|100
C|PK|20240717|15:57:46.372057|S|16|15.2|0|16
C|PK|20240717|15:58:01.060565|S|100|15.21|0|100
C|PK|20240717|15:58:01.246304|S|100|15.21|0|100
C|PK|20240717|15:58:05.665364|S|1|15.2|0|1
C|PK|20240717|15:58:05.665364|S|9|15.2|0|9
C|PK|20240717|15:58:11.658390|S|100|15.21|0|100
C|PK|20240717|15:58:17.070788|S|80|15.21|0|80
C|PK|20240717|15:58:32.976536|S|23|15.21|0|23
C|PK|20240717|15:58:46.302687|S|1|15.21|0|1
C|PK|20240717|15:58:46.904026|S|13|15.21|0|13
C|PK|20240717|15:58:50.459503|S|30|15.21|0|30
C|PK|20240717|15:58:50.572467|S|70|15.21|0|70
C|PK|20240717|15:58:50.572467|S|30|15.21|0|30
C|PK|20240717|15:59:18.621981|S|100|15.22|0|100
C|PK|20240717|15:59:18.751673|S|100|15.22|0|100
C|PK|20240717|15:59:20.144497|S|59|15.21|0|59
C|PK|20240717|15:59:20.144497|S|41|15.21|0|41
C|PK|20240717|15:59:37.411304|S|100|15.22|0|100
C|PK|20240717|15:59:37.654018|S|12|15.22|0|12
C|PK|20240717|15:59:38.205141|S|2|15.22|0|2
C|PKG|20240717|10:41:16.011599|S|62|192.35|0|62
C|PKG|20240717|10:41:16.011600|S|38|192.38|0|38
C|PKG|20240717|14:58:36.670774|S|100|191.63|0|100
C|PKG|20240717|15:00:54.446995|S|1|191.74|0|1
C|PKG|20240717|15:49:26.212842|S|6|191.45|0|6
C|PKG|20240717|15:57:31.779669|S|50|191.75|0|50
C|PKG|20240717|15:57:42.931839|S|24|191.75|0|24
C|PKG|20240717|15:59:23.626446|S|6|191.84|0|6
C|PKG|20240717|15:59:40.612135|S|100|191.845|0|100
C|PKG|20240717|15:59:41.221023|S|24|191.84|0|24
C|PKG|20240717|15:59:41.221764|S|50|191.84|0|50
C|PKG|20240717|15:59:43.166179|S|1|191.835|0|1
C|PKG|20240717|15:59:44.782866|S|99|191.835|0|99
C|PKOH|20240717|10:12:47.402391|S|100|28.28|0|100
C|PKOH|20240717|11:43:09.311713|S|100|28.34|0|100
C|PKOH|20240717|15:28:01.147126|S|100|28.86|0|100
C|PKST|20240717|12:00:00.322627|S|17|14.55|0|17
C|PKST|20240717|15:35:33.961803|S|1|14.46|0|1
C|PKST|20240717|15:46:39.616243|S|2|14.39|0|2
C|PL|20240717|09:47:45.899706|S|5|2.22|0|5
C|PL|20240717|09:53:58.688803|S|100|2.26|0|100
C|PL|20240717|09:55:20.992675|S|65|2.25|0|65
C|PL|20240717|10:52:29.832210|S|100|2.26|0|100
C|PL|20240717|11:20:06.698048|S|100|2.25|0|100
C|PL|20240717|11:29:26.049414|S|29|2.24|0|29
C|PL|20240717|11:47:03.166134|S|100|2.29|0|100
C|PL|20240717|11:55:01.725011|S|100|2.28|0|100
C|PL|20240717|12:18:36.602813|S|100|2.26|0|100
C|PL|20240717|12:18:44.772051|S|100|2.26|0|100
C|PL|20240717|12:23:16.900439|S|100|2.26|0|100
C|PL|20240717|13:00:54.506910|S|41|2.27|0|41
C|PL|20240717|14:01:39.153374|S|238|2.32|0|238
C|PL|20240717|14:15:35.244501|S|12|2.32|0|12
C|PL|20240717|14:18:52.990482|S|100|2.33|0|100
C|PL|20240717|14:27:56.815666|S|59|2.34|0|59
C|PL|20240717|14:40:43.240011|S|100|2.34|0|100
C|PL|20240717|14:50:06.267352|S|100|2.33|0|100
C|PL|20240717|14:56:00.274324|S|200|2.32|0|200
C|PL|20240717|14:56:39.459194|S|1|2.31|0|1
C|PL|20240717|14:58:37.318646|S|100|2.31|0|100
C|PL|20240717|14:58:38.458160|S|100|2.31|0|100
C|PL|20240717|15:05:44.692506|S|229|2.33|0|229
C|PL|20240717|15:10:06.033878|S|300|2.33|0|300
C|PL|20240717|15:12:11.598954|S|300|2.33|0|300
C|PL|20240717|15:16:38.776902|S|200|2.33|0|200
C|PL|20240717|15:17:02.122650|S|100|2.33|0|100
C|PL|20240717|15:20:31.228970|S|300|2.33|0|300
C|PL|20240717|15:21:35.320856|S|3|2.32|0|3
C|PL|20240717|15:22:49.738114|S|5|2.32|0|5
C|PL|20240717|15:25:11.785951|S|100|2.33|0|100
C|PL|20240717|15:25:11.792737|S|189|2.33|0|189
C|PL|20240717|15:31:49.384499|S|200|2.34|0|200
C|PL|20240717|15:50:10.031876|S|104|2.37|0|104
C|PL|20240717|15:53:34.931943|S|2|2.37|0|2
C|PL|20240717|15:54:52.680695|S|130|2.38|0|130
C|PL|20240717|15:57:56.284888|S|300|2.38|0|300
C|PL|20240717|15:58:50.701771|S|15|2.38|0|15
C|PL|20240717|15:58:50.701772|S|85|2.38|0|85
C|PL|20240717|15:58:50.713646|S|100|2.38|0|100
C|PL|20240717|15:58:52.004144|S|202|2.38|0|202
C|PL|20240717|15:58:52.005508|S|200|2.38|0|200
C|PL|20240717|15:59:00.000237|S|2|2.38|0|2
C|PL|20240717|15:59:00.000237|S|200|2.38|0|200
C|PL|20240717|15:59:03.570985|S|126|2.38|0|126
C|PL|20240717|15:59:03.570992|S|33|2.38|0|33
C|PL|20240717|15:59:37.704573|S|37|2.37|0|37
C|PL|20240717|15:59:47.546674|S|100|2.38|0|100
C|PL|20240717|15:59:48.029167|S|100|2.38|0|100
C|PL|20240717|15:59:48.029167|S|100|2.38|0|100
C|PL|20240717|15:59:48.029167|S|177|2.38|0|177
C|PL|20240717|15:59:48.030213|S|253|2.38|0|253
C|PL|20240717|15:59:48.030214|S|100|2.38|0|100
C|PL|20240717|15:59:48.040303|S|126|2.38|0|126
C|PL|20240717|15:59:48.044263|S|100|2.38|0|100
C|PL|20240717|15:59:48.501041|S|20|2.38|0|20
C|PL|20240717|15:59:48.795696|S|177|2.38|0|177
C|PL|20240717|15:59:49.003473|S|253|2.38|0|253
C|PL|20240717|15:59:49.064899|S|202|2.38|0|202
C|PL|20240717|15:59:49.103523|S|101|2.38|0|101
C|PL|20240717|15:59:50.013040|S|100|2.38|0|100
C|PL|20240717|15:59:50.139464|S|113|2.38|0|113
C|PL|20240717|15:59:50.139464|S|13|2.38|0|13
C|PL|20240717|15:59:50.335534|S|113|2.38|0|113
C|PL|20240717|15:59:51.588397|S|68|2.37|0|68
C|PL|20240717|15:59:55.035599|S|3|2.37|0|3
C|PLAB|20240717|10:21:56.709363|S|39|27.3|0|39
C|PLAB|20240717|10:35:23.869149|S|75|27.28|0|75
C|PLAB|20240717|11:02:35.504805|S|99|27.25|0|99
C|PLAB|20240717|11:38:56.966015|S|50|27.26|0|50
C|PLAB|20240717|12:00:17.981291|S|75|27.23|0|75
C|PLAB|20240717|12:13:26.809789|S|10|27.07|0|10
C|PLAB|20240717|12:13:35.138064|S|16|27.05|0|16
C|PLAB|20240717|12:14:02.483025|S|16|27.07|0|16
C|PLAB|20240717|12:14:30.102040|S|28|27.06|0|28
C|PLAB|20240717|12:14:44.036865|S|5|27.06|0|5
C|PLAB|20240717|12:15:18.344084|S|11|27.11|0|11
C|PLAB|20240717|12:16:35.037530|S|34|27.05|0|34
C|PLAB|20240717|14:33:45.540938|S|10|26.73|0|10
C|PLAB|20240717|15:09:28.119894|S|15|26.76|0|15
C|PLAB|20240717|15:40:04.001602|S|19|26.84|0|19
C|PLAY|20240717|10:01:02.860792|S|39|40.37|0|39
C|PLAY|20240717|10:39:19.365039|S|187|39.77|0|187
C|PLAY|20240717|12:25:55.089254|S|4|39.52|0|4
C|PLAY|20240717|12:43:25.105455|S|1|39.44|0|1
C|PLBC|20240717|10:22:06.302771|S|100|39|0|100
C|PLBC|20240717|14:29:16.565750|S|3|40.4|0|3
C|PLBC|20240717|14:29:16.610304|S|1|40.4|0|1
C|PLBC|20240717|14:30:08.340583|S|1|40.4|0|1
C|PLBC|20240717|14:30:08.382985|S|1|40.4|0|1
C|PLBC|20240717|14:34:25.256427|S|1|40.45|0|1
C|PLBC|20240717|14:34:25.298215|S|1|40.45|0|1
C|PLBC|20240717|14:34:47.560015|S|1|40.45|0|1
C|PLBC|20240717|14:34:55.109700|S|1|40.45|0|1
C|PLBC|20240717|14:46:57.441900|S|4|40.44|0|4
C|PLBC|20240717|14:48:47.580172|S|1|40.44|0|1
C|PLCE|20240717|12:08:39.433075|S|100|8.27|0|100
C|PLCE|20240717|14:56:49.972793|S|3|8.035|0|3
C|PLCE|20240717|15:58:19.488852|S|100|8.05|0|100
C|PLD|20240717|09:30:38.393638|S|63|124.89|0|63
C|PLD|20240717|09:30:38.393744|S|37|124.89|0|37
C|PLD|20240717|09:30:38.393744|S|63|124.89|0|63
C|PLD|20240717|09:31:07.632326|S|50|124.78|0|50
C|PLD|20240717|09:34:59.863734|S|11|125.72|0|11
C|PLD|20240717|09:39:07.779090|S|5|126.22|0|5
C|PLD|20240717|09:39:07.779101|S|84|126.21|0|84
C|PLD|20240717|09:39:07.779107|S|3|126.21|0|3
C|PLD|20240717|09:39:07.779187|S|8|126.21|0|8
C|PLD|20240717|09:39:07.779187|S|85|126.22|0|85
C|PLD|20240717|09:39:07.779249|S|50|126.21|0|50
C|PLD|20240717|09:45:13.874501|S|50|126.4|0|50
C|PLD|20240717|09:45:13.874512|S|50|126.4|0|50
C|PLD|20240717|09:47:43.659022|S|1|127.37|0|1
C|PLD|20240717|09:53:05.345426|S|189|127.5|0|189
C|PLD|20240717|09:55:19.434034|S|150|128.19|0|150
C|PLD|20240717|09:55:32.853554|S|63|128.17|0|63
C|PLD|20240717|10:02:05.672752|S|100|127.48|0|100
C|PLD|20240717|10:03:03.935114|S|110|127.82|0|110
C|PLD|20240717|10:04:41.876573|S|100|127.75|0|100
C|PLD|20240717|10:04:41.876688|S|50|127.75|0|50
C|PLD|20240717|10:05:06.499392|S|100|127.69|0|100
C|PLD|20240717|10:05:06.502008|S|61|127.85|0|61
C|PLD|20240717|10:05:06.502108|S|39|127.85|0|39
C|PLD|20240717|10:14:40.204409|S|100|127.7|0|100
C|PLD|20240717|10:20:41.373588|S|100|128.11|0|100
C|PLD|20240717|10:29:21.248626|S|25|128.04|0|25
C|PLD|20240717|10:34:34.753067|S|100|128.3|0|100
C|PLD|20240717|10:35:01.001216|S|100|128.27|0|100
C|PLD|20240717|10:36:55.152226|S|100|128.74|0|100
C|PLD|20240717|10:38:12.303775|S|1|128.42|0|1
C|PLD|20240717|10:38:42.303711|S|2|128.56|0|2
C|PLD|20240717|10:39:00.736764|S|1|128.82|0|1
C|PLD|20240717|10:39:12.303733|S|1|128.81|0|1
C|PLD|20240717|10:39:12.303748|S|1|128.81|0|1
C|PLD|20240717|10:42:42.783896|S|100|128.09|0|100
C|PLD|20240717|11:00:20.762087|S|100|128.55|0|100
C|PLD|20240717|11:03:57.234086|S|100|128.51|0|100
C|PLD|20240717|11:04:20.055751|S|100|128.58|0|100
C|PLD|20240717|11:05:01.406740|S|100|128.64|0|100
C|PLD|20240717|11:07:34.934870|S|34|128.77|0|34
C|PLD|20240717|11:08:35.549498|S|100|128.57|0|100
C|PLD|20240717|11:08:35.562367|S|49|128.56|0|49
C|PLD|20240717|11:08:41.367696|S|37|128.56|0|37
C|PLD|20240717|11:08:41.950725|S|100|128.56|0|100
C|PLD|20240717|11:08:45.633282|S|16|128.57|0|16
C|PLD|20240717|11:08:45.644396|S|4|128.57|0|4
C|PLD|20240717|11:08:51.835531|S|20|128.57|0|20
C|PLD|20240717|11:08:51.835539|S|60|128.57|0|60
C|PLD|20240717|11:08:51.835539|S|15|128.57|0|15
C|PLD|20240717|11:08:51.835546|S|3|128.57|0|3
C|PLD|20240717|11:12:23.416814|S|50|128.6|0|50
C|PLD|20240717|11:31:10.679881|S|100|127.32|0|100
C|PLD|20240717|11:31:19.163369|S|50|127.32|0|50
C|PLD|20240717|11:31:49.435070|S|100|127.47|0|100
C|PLD|20240717|11:32:07.312155|S|100|127.52|0|100
C|PLD|20240717|11:34:12.727463|S|100|127.63|0|100
C|PLD|20240717|11:37:20.256588|S|4|127.55|0|4
C|PLD|20240717|11:49:55.396885|S|75|127.31|0|75
C|PLD|20240717|11:49:55.396885|S|25|127.31|0|25
C|PLD|20240717|11:52:55.252528|S|20|127.32|0|20
C|PLD|20240717|11:52:59.147885|S|100|127.3|0|100
C|PLD|20240717|12:08:55.302775|S|100|126.45|0|100
C|PLD|20240717|12:09:54.084911|S|100|125.97|0|100
C|PLD|20240717|12:10:04.023535|S|26|125.95|0|26
C|PLD|20240717|12:10:04.023535|S|37|125.98|0|37
C|PLD|20240717|12:10:04.023572|S|11|125.95|0|11
C|PLD|20240717|12:11:48.079100|S|50|125.46|0|50
C|PLD|20240717|12:12:19.238665|S|4|125.66|0|4
C|PLD|20240717|12:12:19.238681|S|1|125.66|0|1
C|PLD|20240717|12:14:24.143241|S|20|125.29|0|20
C|PLD|20240717|12:19:22.925724|S|25|124.91|0|25
C|PLD|20240717|12:38:54.785493|S|100|125.39|0|100
C|PLD|20240717|12:42:47.928427|S|100|124.86|0|100
C|PLD|20240717|12:46:51.751616|S|100|124.4|0|100
C|PLD|20240717|12:47:45.611374|S|19|124.4|0|19
C|PLD|20240717|12:58:19.438002|S|25|123.86|0|25
C|PLD|20240717|13:08:21.009779|S|60|122.59|0|60
C|PLD|20240717|13:08:21.009803|S|60|122.59|0|60
C|PLD|20240717|13:08:21.009803|S|40|122.59|0|40
C|PLD|20240717|13:08:21.009806|S|40|122.59|0|40
C|PLD|20240717|13:08:21.009806|S|86|122.59|0|86
C|PLD|20240717|13:08:21.009815|S|14|122.59|0|14
C|PLD|20240717|13:08:21.009815|S|46|122.59|0|46
C|PLD|20240717|13:08:21.009856|S|13|122.59|0|13
C|PLD|20240717|13:08:21.009856|S|54|122.59|0|54
C|PLD|20240717|13:08:21.010025|S|40|122.59|0|40
C|PLD|20240717|13:08:21.010096|S|47|122.59|0|47
C|PLD|20240717|13:08:21.010097|S|9|122.59|0|9
C|PLD|20240717|13:08:27.635723|S|100|122.6|0|100
C|PLD|20240717|13:09:50.499835|S|50|122.75|0|50
C|PLD|20240717|13:31:50.967902|S|63|122.31|0|63
C|PLD|20240717|13:41:52.092766|S|7|122.33|0|7
C|PLD|20240717|13:52:01.056232|S|100|122.64|0|100
C|PLD|20240717|13:52:01.056665|S|36|122.62|0|36
C|PLD|20240717|13:59:17.144554|S|100|122.68|0|100
C|PLD|20240717|14:40:52.050392|S|100|123.13|0|100
C|PLD|20240717|14:42:15.622722|S|25|123.14|0|25
C|PLD|20240717|14:55:04.739637|S|100|123.15|0|100
C|PLD|20240717|14:58:05.634774|S|150|122.95|0|150
C|PLD|20240717|15:01:23.461841|S|100|122.98|0|100
C|PLD|20240717|15:17:22.987233|S|25|123.02|0|25
C|PLD|20240717|15:27:24.368344|S|100|122.99|0|100
C|PLD|20240717|15:31:13.623162|S|51|123.17|0|51
C|PLD|20240717|15:34:10.191580|S|133|122.97|0|133
C|PLD|20240717|15:34:40.384933|S|100|122.96|0|100
C|PLD|20240717|15:34:52.363094|S|150|122.92|0|150
C|PLD|20240717|15:36:46.385817|S|108|122.97|0|108
C|PLD|20240717|15:53:50.305745|S|100|122.84|0|100
C|PLD|20240717|15:54:30.852274|S|100|122.82|0|100
C|PLD|20240717|15:55:06.116444|S|100|122.57|0|100
C|PLD|20240717|15:58:33.263878|S|100|123.04|0|100
C|PLD|20240717|15:58:46.552952|S|25|123.05|0|25
C|PLD|20240717|15:58:53.317071|S|100|123.05|0|100
C|PLD|20240717|15:59:04.316424|S|100|123.07|0|100
C|PLD|20240717|15:59:04.330767|S|50|123.07|0|50
C|PLD|20240717|15:59:12.470852|S|100|123.04|0|100
C|PLD|20240717|15:59:24.234901|S|200|123.14|0|200
C|PLD|20240717|15:59:31.569266|S|27|123.2|0|27
C|PLD|20240717|15:59:34.626764|S|1|123.19|0|1
C|PLG|20240717|10:30:41.596021|S|200|1.75|0|200
C|PLG|20240717|13:24:39.741391|S|68|1.71|0|68
C|PLL|20240717|15:59:55.327754|S|65|12.21|0|65
C|PLMR|20240717|10:59:15.082007|S|6|91.66|0|6
C|PLMR|20240717|12:54:57.865691|S|35|91.38|0|35
C|PLMR|20240717|15:50:05.549965|S|2|91.12|0|2
C|PLMR|20240717|15:50:08.567238|S|1|91.12|0|1
C|PLMR|20240717|15:50:12.631099|S|2|91.13|0|2
C|PLMR|20240717|15:50:26.356371|S|3|91.13|0|3
C|PLNT|20240717|10:01:45.304328|S|1|77.1|0|1
C|PLNT|20240717|10:01:45.304435|S|100|77.1|0|100
C|PLNT|20240717|10:01:45.304682|S|25|77.1|0|25
C|PLNT|20240717|10:01:45.304909|S|44|77.1|0|44
C|PLNT|20240717|10:26:32.098318|S|183|77.33|0|183
C|PLNT|20240717|10:40:53.055654|S|200|77.23|0|200
C|PLNT|20240717|10:40:53.056455|S|46|77.23|0|46
C|PLNT|20240717|10:40:53.056487|S|5|77.23|0|5
C|PLNT|20240717|10:40:53.056552|S|9|77.23|0|9
C|PLNT|20240717|10:40:53.056691|S|9|77.23|0|9
C|PLNT|20240717|11:18:28.969609|S|38|77.33|0|38
C|PLNT|20240717|11:18:28.969619|S|3|77.33|0|3
C|PLNT|20240717|11:18:28.969928|S|3|77.33|0|3
C|PLNT|20240717|11:18:28.979276|S|4|77.33|0|4
C|PLNT|20240717|11:18:39.990580|S|100|77.33|0|100
C|PLNT|20240717|11:18:39.990580|S|52|77.33|0|52
C|PLNT|20240717|11:18:39.990592|S|100|77.33|0|100
C|PLNT|20240717|11:18:39.990593|S|9|77.33|0|9
C|PLNT|20240717|12:39:30.769497|S|14|77.46|0|14
C|PLNT|20240717|12:39:30.769667|S|7|77.46|0|7
C|PLNT|20240717|14:26:04.072909|S|3|77.87|0|3
C|PLNT|20240717|14:26:26.248139|S|157|77.87|0|157
C|PLNT|20240717|15:16:23.514351|S|168|77.17|0|168
C|PLNT|20240717|15:27:58.607278|S|11|77.18|0|11
C|PLNT|20240717|15:27:59.605501|S|8|77.18|0|8
C|PLNT|20240717|15:54:49.812010|S|73|77.28|0|73
C|PLNT|20240717|15:55:28.505328|S|2|77.33|0|2
C|PLNT|20240717|15:58:25.447164|S|9|77.41|0|9
C|PLNT|20240717|15:58:54.423781|S|10|77.46|0|10
C|PLNT|20240717|15:59:18.574906|S|12|77.385|0|12
C|PLNT|20240717|15:59:22.520016|S|1|77.39|0|1
C|PLNT|20240717|15:59:33.679482|S|11|77.45|0|11
C|PLNT|20240717|15:59:38.518578|S|11|77.43|0|11
C|PLNT|20240717|15:59:44.000419|S|1|77.42|0|1
C|PLNT|20240717|15:59:50.193581|S|3|77.34|0|3
C|PLNT|20240717|15:59:50.575733|S|200|77.43|0|200
C|PLOW|20240717|10:00:25.011081|S|78|24.04|0|78
C|PLOW|20240717|12:07:43.297653|S|34|24.26|0|34
C|PLOW|20240717|12:07:43.297715|S|50|24.26|0|50
C|PLOW|20240717|13:07:36.455706|S|63|24.37|0|63
C|PLOW|20240717|15:59:31.625587|S|100|24.4|0|100
C|PLPC|20240717|11:44:08.893530|S|1|125.48|0|1
C|PLPC|20240717|12:14:43.016711|S|1|125.03|0|1
C|PLPC|20240717|14:53:31.608046|S|1|124.68|0|1
C|PLPC|20240717|14:56:51.618397|S|1|124.71|0|1
C|PLRX|20240717|10:10:15.296890|S|100|13.05|0|100
C|PLRX|20240717|10:10:15.296911|S|100|13.05|0|100
C|PLRX|20240717|10:10:15.297237|S|100|13.05|0|100
C|PLRX|20240717|10:10:15.297237|S|20|13.05|0|20
C|PLRX|20240717|10:10:15.297479|S|80|13.05|0|80
C|PLRX|20240717|10:13:37.068712|S|100|13.05|0|100
C|PLRX|20240717|10:13:37.070520|S|200|13.05|0|200
C|PLRX|20240717|12:53:50.823798|S|2|12.69|0|2
C|PLSE|20240717|15:38:22.955083|S|6|16.72|0|6
C|PLSE|20240717|15:58:22.304326|S|2|16.47|0|2
C|PLSE|20240717|15:58:22.304327|S|13|16.48|0|13
C|PLSE|20240717|15:59:53.094995|S|6|16.42|0|6
C|PLTK|20240717|09:36:19.536091|S|2|7.91|0|2
C|PLTK|20240717|09:42:19.825109|S|1|7.89|0|1
C|PLTK|20240717|11:10:21.899956|S|18|8.04|0|18
C|PLTK|20240717|15:30:25.318176|S|38|7.96|0|38
C|PLTR|20240717|09:30:19.866607|S|28|28.01|0|28
C|PLTR|20240717|09:31:29.085427|S|1|27.95|0|1
C|PLTR|20240717|09:37:41.459438|S|100|28.21|0|100
C|PLTR|20240717|09:41:59.517303|S|100|28.095|0|100
C|PLTR|20240717|09:42:11.579130|S|100|28.1|0|100
C|PLTR|20240717|10:08:11.703472|S|5|28.3|0|5
C|PLTR|20240717|10:13:18.333471|S|100|28.35|0|100
C|PLTR|20240717|10:13:26.776463|S|100|28.35|0|100
C|PLTR|20240717|10:13:27.572421|S|100|28.35|0|100
C|PLTR|20240717|10:13:49.648342|S|100|28.38|0|100
C|PLTR|20240717|10:14:02.408883|S|100|28.335|0|100
C|PLTR|20240717|10:14:02.715331|S|100|28.35|0|100
C|PLTR|20240717|10:14:54.413396|S|54|28.37|0|54
C|PLTR|20240717|10:19:15.995959|S|1|28.46|0|1
C|PLTR|20240717|10:20:15.711794|S|80|28.465|0|80
C|PLTR|20240717|10:21:27.380815|S|100|28.35|0|100
C|PLTR|20240717|10:21:27.468895|S|2|28.37|0|2
C|PLTR|20240717|10:21:29.253969|S|100|28.36|0|100
C|PLTR|20240717|10:21:41.940248|S|100|28.37|0|100
C|PLTR|20240717|10:21:48.493610|S|2|28.36|0|2
C|PLTR|20240717|10:21:48.493610|S|100|28.36|0|100
C|PLTR|20240717|10:21:48.875750|S|100|28.36|0|100
C|PLTR|20240717|10:21:49.546921|S|100|28.37|0|100
C|PLTR|20240717|10:21:49.660697|S|15|28.37|0|15
C|PLTR|20240717|10:21:51.897900|S|77|28.37|0|77
C|PLTR|20240717|10:21:52.930545|S|100|28.39|0|100
C|PLTR|20240717|10:22:00.658275|S|10|28.36|0|10
C|PLTR|20240717|10:23:27.829602|S|92|28.385|0|92
C|PLTR|20240717|10:23:28.128707|S|92|28.38|0|92
C|PLTR|20240717|10:23:38.598993|S|100|28.4|0|100
C|PLTR|20240717|10:23:51.093818|S|100|28.36|0|100
C|PLTR|20240717|10:24:34.140811|S|95|28.4|0|95
C|PLTR|20240717|10:24:34.140811|S|100|28.4|0|100
C|PLTR|20240717|10:25:00.340206|S|37|28.4|0|37
C|PLTR|20240717|10:25:00.340220|S|63|28.4|0|63
C|PLTR|20240717|10:25:00.340221|S|72|28.4|0|72
C|PLTR|20240717|10:25:06.865126|S|100|28.38|0|100
C|PLTR|20240717|10:30:21.671066|S|343|28.47|0|343
C|PLTR|20240717|10:31:36.956660|S|10|28.525|0|10
C|PLTR|20240717|10:31:36.957941|S|90|28.525|0|90
C|PLTR|20240717|10:35:09.669020|S|23|28.68|0|23
C|PLTR|20240717|10:35:14.849033|S|50|28.69|0|50
C|PLTR|20240717|10:38:15.418980|S|80|28.45|0|80
C|PLTR|20240717|10:38:15.418980|S|100|28.45|0|100
C|PLTR|20240717|10:42:10.539741|S|100|28.67|0|100
C|PLTR|20240717|10:42:10.539741|S|6|28.67|0|6
C|PLTR|20240717|10:42:53.618602|S|100|28.71|0|100
C|PLTR|20240717|10:48:11.709664|S|100|28.77|0|100
C|PLTR|20240717|10:51:00.060474|S|300|28.62|0|300
C|PLTR|20240717|10:51:14.028885|S|100|28.62|0|100
C|PLTR|20240717|10:51:14.028885|S|200|28.62|0|200
C|PLTR|20240717|10:51:14.030006|S|100|28.62|0|100
C|PLTR|20240717|10:51:14.030499|S|100|28.62|0|100
C|PLTR|20240717|10:51:14.030959|S|100|28.62|0|100
C|PLTR|20240717|10:52:05.038264|S|200|28.62|0|200
C|PLTR|20240717|10:52:05.038264|S|100|28.62|0|100
C|PLTR|20240717|10:52:07.806282|S|100|28.62|0|100
C|PLTR|20240717|10:54:51.177451|S|100|28.46|0|100
C|PLTR|20240717|10:55:08.180370|S|5|28.51|0|5
C|PLTR|20240717|10:55:20.721686|S|17|28.53|0|17
C|PLTR|20240717|10:55:34.514290|S|100|28.56|0|100
C|PLTR|20240717|10:55:48.315748|S|7|28.56|0|7
C|PLTR|20240717|10:57:13.379271|S|4|28.52|0|4
C|PLTR|20240717|10:57:41.134446|S|100|28.53|0|100
C|PLTR|20240717|10:58:09.775229|S|1|28.51|0|1
C|PLTR|20240717|10:58:20.002958|S|100|28.52|0|100
C|PLTR|20240717|10:58:27.990248|S|1|28.52|0|1
C|PLTR|20240717|10:58:29.265374|S|100|28.51|0|100
C|PLTR|20240717|10:58:35.595951|S|2|28.52|0|2
C|PLTR|20240717|10:58:53.160827|S|57|28.51|0|57
C|PLTR|20240717|10:58:53.160827|S|1|28.51|0|1
C|PLTR|20240717|10:59:55.069456|S|100|28.49|0|100
C|PLTR|20240717|11:00:07.853465|S|100|28.48|0|100
C|PLTR|20240717|11:00:42.552813|S|100|28.47|0|100
C|PLTR|20240717|11:00:54.890868|S|100|28.47|0|100
C|PLTR|20240717|11:01:09.633947|S|100|28.47|0|100
C|PLTR|20240717|11:01:48.722154|S|100|28.46|0|100
C|PLTR|20240717|11:02:35.759522|S|4|28.47|0|4
C|PLTR|20240717|11:02:35.761218|S|1|28.47|0|1
C|PLTR|20240717|11:02:48.153783|S|21|28.48|0|21
C|PLTR|20240717|11:04:35.842311|S|7|28.5|0|7
C|PLTR|20240717|11:04:36.922815|S|67|28.5|0|67
C|PLTR|20240717|11:05:03.055884|S|75|28.49|0|75
C|PLTR|20240717|11:05:15.034605|S|14|28.495|0|14
C|PLTR|20240717|11:05:33.787535|S|100|28.445|0|100
C|PLTR|20240717|11:05:40.380322|S|5|28.45|0|5
C|PLTR|20240717|11:06:24.475596|S|100|28.5|0|100
C|PLTR|20240717|11:06:50.418998|S|7|28.48|0|7
C|PLTR|20240717|11:07:11.405090|S|6|28.47|0|6
C|PLTR|20240717|11:08:16.505576|S|100|28.47|0|100
C|PLTR|20240717|11:08:56.369940|S|100|28.5|0|100
C|PLTR|20240717|11:09:03.675758|S|4|28.51|0|4
C|PLTR|20240717|11:09:05.230069|S|100|28.5|0|100
C|PLTR|20240717|11:09:05.569418|S|100|28.5|0|100
C|PLTR|20240717|11:09:20.040506|S|2|28.5|0|2
C|PLTR|20240717|11:10:22.437619|S|30|28.54|0|30
C|PLTR|20240717|11:10:35.632246|S|100|28.48|0|100
C|PLTR|20240717|11:11:19.102818|S|20|28.5|0|20
C|PLTR|20240717|11:11:27.943622|S|19|28.49|0|19
C|PLTR|20240717|11:13:19.370429|S|2|28.49|0|2
C|PLTR|20240717|11:13:46.492591|S|15|28.48|0|15
C|PLTR|20240717|11:13:57.189181|S|4|28.5|0|4
C|PLTR|20240717|11:14:12.207349|S|100|28.47|0|100
C|PLTR|20240717|11:14:37.692374|S|5|28.49|0|5
C|PLTR|20240717|11:14:53.507100|S|3|28.48|0|3
C|PLTR|20240717|11:16:04.300051|S|27|28.42|0|27
C|PLTR|20240717|11:16:47.738827|S|3|28.44|0|3
C|PLTR|20240717|11:16:47.738827|S|18|28.44|0|18
C|PLTR|20240717|11:17:22.421478|S|6|28.43|0|6
C|PLTR|20240717|11:17:44.925419|S|53|28.46|0|53
C|PLTR|20240717|11:18:27.047357|S|5|28.465|0|5
C|PLTR|20240717|11:19:28.075064|S|100|28.505|0|100
C|PLTR|20240717|11:22:04.790801|S|50|28.53|0|50
C|PLTR|20240717|11:22:18.485130|S|6|28.49|0|6
C|PLTR|20240717|11:23:37.023752|S|100|28.51|0|100
C|PLTR|20240717|11:24:33.043625|S|12|28.5|0|12
C|PLTR|20240717|11:26:01.437849|S|100|28.41|0|100
C|PLTR|20240717|11:27:02.488307|S|4|28.39|0|4
C|PLTR|20240717|11:27:39.304224|S|1|28.39|0|1
C|PLTR|20240717|11:27:39.304716|S|1|28.39|0|1
C|PLTR|20240717|11:27:39.305029|S|10|28.39|0|10
C|PLTR|20240717|11:28:57.361869|S|80|28.39|0|80
C|PLTR|20240717|11:29:23.548063|S|100|28.42|0|100
C|PLTR|20240717|11:32:20.138374|S|2|28.34|0|2
C|PLTR|20240717|11:33:26.486551|S|1|28.31|0|1
C|PLTR|20240717|11:34:01.784818|S|7|28.32|0|7
C|PLTR|20240717|11:34:14.147157|S|65|28.3|0|65
C|PLTR|20240717|11:34:48.713742|S|100|28.3|0|100
C|PLTR|20240717|11:35:07.112542|S|1|28.3|0|1
C|PLTR|20240717|11:35:19.068086|S|100|28.28|0|100
C|PLTR|20240717|11:36:02.264936|S|6|28.3|0|6
C|PLTR|20240717|11:37:15.175411|S|10|28.36|0|10
C|PLTR|20240717|11:39:23.004670|S|11|28.36|0|11
C|PLTR|20240717|11:39:26.419053|S|11|28.36|0|11
C|PLTR|20240717|11:39:52.343475|S|100|28.4|0|100
C|PLTR|20240717|11:40:16.801825|S|100|28.39|0|100
C|PLTR|20240717|11:40:37.457976|S|100|28.37|0|100
C|PLTR|20240717|11:40:37.459642|S|100|28.37|0|100
C|PLTR|20240717|11:40:42.266969|S|33|28.38|0|33
C|PLTR|20240717|11:41:19.208389|S|100|28.38|0|100
C|PLTR|20240717|11:41:19.307654|S|100|28.38|0|100
C|PLTR|20240717|11:41:19.311759|S|100|28.38|0|100
C|PLTR|20240717|11:41:19.692146|S|100|28.38|0|100
C|PLTR|20240717|11:41:19.953196|S|43|28.38|0|43
C|PLTR|20240717|11:41:23.102230|S|37|28.38|0|37
C|PLTR|20240717|11:42:46.280617|S|43|28.25|0|43
C|PLTR|20240717|11:43:09.710720|S|100|28.28|0|100
C|PLTR|20240717|11:43:10.783324|S|100|28.28|0|100
C|PLTR|20240717|11:43:18.515770|S|11|28.32|0|11
C|PLTR|20240717|11:44:44.067056|S|8|28.28|0|8
C|PLTR|20240717|11:44:57.302404|S|1|28.27|0|1
C|PLTR|20240717|11:45:13.447963|S|8|28.27|0|8
C|PLTR|20240717|11:45:24.229141|S|1|28.28|0|1
C|PLTR|20240717|11:46:19.838022|S|4|28.26|0|4
C|PLTR|20240717|11:47:40.577336|S|1|28.28|0|1
C|PLTR|20240717|11:49:24.146890|S|100|28.23|0|100
C|PLTR|20240717|11:49:28.422030|S|100|28.22|0|100
C|PLTR|20240717|11:49:31.389350|S|100|28.22|0|100
C|PLTR|20240717|11:50:00.620025|S|100|28.18|0|100
C|PLTR|20240717|11:50:03.820968|S|15|28.16|0|15
C|PLTR|20240717|11:50:06.033660|S|9|28.135|0|9
C|PLTR|20240717|11:50:06.425050|S|82|28.15|0|82
C|PLTR|20240717|11:50:14.848553|S|100|28.16|0|100
C|PLTR|20240717|11:50:30.672483|S|100|28.14|0|100
C|PLTR|20240717|11:52:15.572681|S|100|28.11|0|100
C|PLTR|20240717|11:52:33.548833|S|100|28.13|0|100
C|PLTR|20240717|11:52:41.836325|S|100|28.14|0|100
C|PLTR|20240717|11:53:01.561773|S|38|28.11|0|38
C|PLTR|20240717|11:53:28.202876|S|100|28.12|0|100
C|PLTR|20240717|11:53:34.270281|S|100|28.11|0|100
C|PLTR|20240717|11:53:34.559881|S|7|28.11|0|7
C|PLTR|20240717|11:54:50.196267|S|100|28.17|0|100
C|PLTR|20240717|11:55:00.008856|S|50|28.19|0|50
C|PLTR|20240717|11:55:00.008856|S|50|28.19|0|50
C|PLTR|20240717|11:55:04.339396|S|100|28.22|0|100
C|PLTR|20240717|11:55:08.702246|S|100|28.23|0|100
C|PLTR|20240717|11:55:11.206669|S|100|28.23|0|100
C|PLTR|20240717|11:55:29.499121|S|100|28.19|0|100
C|PLTR|20240717|11:57:12.309922|S|100|28.16|0|100
C|PLTR|20240717|11:57:16.530001|S|1|28.14|0|1
C|PLTR|20240717|11:57:23.542782|S|100|28.19|0|100
C|PLTR|20240717|12:01:05.258156|S|100|28.16|0|100
C|PLTR|20240717|12:03:38.933037|S|100|28.18|0|100
C|PLTR|20240717|12:03:40.149765|S|100|28.18|0|100
C|PLTR|20240717|12:04:13.784266|S|1|28.19|0|1
C|PLTR|20240717|12:06:32.170717|S|100|28.2|0|100
C|PLTR|20240717|12:06:33.188477|S|51|28.2|0|51
C|PLTR|20240717|12:07:46.690334|S|100|28.18|0|100
C|PLTR|20240717|12:09:20.185278|S|24|28.16|0|24
C|PLTR|20240717|12:10:02.811030|S|9|28.16|0|9
C|PLTR|20240717|12:10:55.697783|S|1|28.1|0|1
C|PLTR|20240717|12:10:57.873699|S|1|28.075|0|1
C|PLTR|20240717|12:11:05.248377|S|20|28.07|0|20
C|PLTR|20240717|12:11:05.399087|S|80|28.07|0|80
C|PLTR|20240717|12:12:18.115511|S|36|28.04|0|36
C|PLTR|20240717|12:13:28.734239|S|4|27.99|0|4
C|PLTR|20240717|12:13:44.601177|S|100|27.97|0|100
C|PLTR|20240717|12:14:24.276800|S|1|27.98|0|1
C|PLTR|20240717|12:15:03.328479|S|54|28.01|0|54
C|PLTR|20240717|12:15:39.068369|S|22|28.01|0|22
C|PLTR|20240717|12:15:39.068370|S|12|28.01|0|12
C|PLTR|20240717|12:15:39.068859|S|4|28.01|0|4
C|PLTR|20240717|12:16:58.822647|S|8|28.02|0|8
C|PLTR|20240717|12:17:13.559989|S|100|28|0|100
C|PLTR|20240717|12:17:27.653449|S|33|28.01|0|33
C|PLTR|20240717|12:17:27.653449|S|67|28.01|0|67
C|PLTR|20240717|12:17:27.687184|S|167|28.01|0|167
C|PLTR|20240717|12:17:44.469022|S|40|27.99|0|40
C|PLTR|20240717|12:17:44.695528|S|100|27.99|0|100
C|PLTR|20240717|12:17:46.147301|S|158|27.975|0|158
C|PLTR|20240717|12:17:46.488617|S|100|27.97|0|100
C|PLTR|20240717|12:17:47.857678|S|54|27.98|0|54
C|PLTR|20240717|12:17:49.936941|S|25|27.98|0|25
C|PLTR|20240717|12:17:50.235827|S|25|27.98|0|25
C|PLTR|20240717|12:17:50.235827|S|75|27.98|0|75
C|PLTR|20240717|12:18:03.972027|S|85|27.97|0|85
C|PLTR|20240717|12:18:14.498351|S|86|27.97|0|86
C|PLTR|20240717|12:18:14.498391|S|14|27.97|0|14
C|PLTR|20240717|12:19:28.344108|S|100|28.05|0|100
C|PLTR|20240717|12:19:31.504566|S|100|28.04|0|100
C|PLTR|20240717|12:19:31.521056|S|100|28.04|0|100
C|PLTR|20240717|12:20:05.049389|S|100|28.02|0|100
C|PLTR|20240717|12:20:29.134912|S|7|28.03|0|7
C|PLTR|20240717|12:20:29.134952|S|38|28.03|0|38
C|PLTR|20240717|12:20:29.134967|S|35|28.03|0|35
C|PLTR|20240717|12:20:29.134998|S|20|28.03|0|20
C|PLTR|20240717|12:20:47.010209|S|100|28.01|0|100
C|PLTR|20240717|12:22:01.783924|S|100|28.01|0|100
C|PLTR|20240717|12:22:16.820580|S|24|28.02|0|24
C|PLTR|20240717|12:22:59.503275|S|73|28.03|0|73
C|PLTR|20240717|12:23:20.930990|S|100|28.03|0|100
C|PLTR|20240717|12:23:58.545199|S|55|28.01|0|55
C|PLTR|20240717|12:24:53.869142|S|77|28.01|0|77
C|PLTR|20240717|12:26:03.413156|S|1|28.01|0|1
C|PLTR|20240717|12:26:15.975263|S|100|28.015|0|100
C|PLTR|20240717|12:27:13.837162|S|45|27.96|0|45
C|PLTR|20240717|12:27:13.837162|S|38|27.96|0|38
C|PLTR|20240717|12:27:23.188007|S|40|27.96|0|40
C|PLTR|20240717|12:27:23.188111|S|60|27.96|0|60
C|PLTR|20240717|12:27:59.439372|S|158|27.925|0|158
C|PLTR|20240717|12:28:10.886855|S|600|27.91|0|600
C|PLTR|20240717|12:28:39.343736|S|100|27.895|0|100
C|PLTR|20240717|12:28:47.247911|S|15|27.86|0|15
C|PLTR|20240717|12:28:47.296632|S|1|27.85|0|1
C|PLTR|20240717|12:29:14.076472|S|100|27.9|0|100
C|PLTR|20240717|12:29:38.525280|S|100|27.9|0|100
C|PLTR|20240717|12:29:45.429536|S|100|27.9|0|100
C|PLTR|20240717|12:30:21.304926|S|1|27.98|0|1
C|PLTR|20240717|12:30:21.304932|S|2|27.98|0|2
C|PLTR|20240717|12:30:21.305225|S|2|27.98|0|2
C|PLTR|20240717|12:30:26.825439|S|100|27.98|0|100
C|PLTR|20240717|12:30:33.250786|S|100|28|0|100
C|PLTR|20240717|12:31:20.454644|S|100|27.97|0|100
C|PLTR|20240717|12:31:21.767384|S|100|27.97|0|100
C|PLTR|20240717|12:31:22.713008|S|29|27.97|0|29
C|PLTR|20240717|12:32:00.024563|S|100|27.93|0|100
C|PLTR|20240717|12:33:42.181431|S|4|27.93|0|4
C|PLTR|20240717|12:33:42.182706|S|96|27.93|0|96
C|PLTR|20240717|12:38:09.947434|S|158|27.885|0|158
C|PLTR|20240717|12:38:26.501892|S|100|27.87|0|100
C|PLTR|20240717|12:38:26.502865|S|37|27.87|0|37
C|PLTR|20240717|12:38:31.758263|S|100|27.87|0|100
C|PLTR|20240717|12:38:32.870278|S|100|27.87|0|100
C|PLTR|20240717|12:38:37.535326|S|10|27.87|0|10
C|PLTR|20240717|12:38:58.057533|S|100|27.9|0|100
C|PLTR|20240717|12:39:06.704392|S|1|27.88|0|1
C|PLTR|20240717|12:39:07.768348|S|99|27.88|0|99
C|PLTR|20240717|12:39:32.380304|S|100|27.86|0|100
C|PLTR|20240717|12:39:36.037798|S|13|27.86|0|13
C|PLTR|20240717|12:39:40.847941|S|100|27.86|0|100
C|PLTR|20240717|12:39:41.971951|S|76|27.86|0|76
C|PLTR|20240717|12:40:01.494559|S|41|27.83|0|41
C|PLTR|20240717|12:40:07.601833|S|100|27.83|0|100
C|PLTR|20240717|12:40:26.903165|S|50|27.8|0|50
C|PLTR|20240717|12:41:45.553559|S|76|27.755|0|76
C|PLTR|20240717|12:41:49.175306|S|55|27.76|0|55
C|PLTR|20240717|12:41:49.175322|S|45|27.76|0|45
C|PLTR|20240717|12:42:02.068248|S|100|27.8|0|100
C|PLTR|20240717|12:42:25.081706|S|100|27.84|0|100
C|PLTR|20240717|12:42:31.629609|S|45|27.84|0|45
C|PLTR|20240717|12:43:36.476460|S|100|27.79|0|100
C|PLTR|20240717|12:44:29.059707|S|15|27.78|0|15
C|PLTR|20240717|12:44:29.059723|S|1|27.78|0|1
C|PLTR|20240717|12:44:29.060080|S|30|27.78|0|30
C|PLTR|20240717|12:44:42.993965|S|11|27.755|0|11
C|PLTR|20240717|12:44:53.966827|S|100|27.78|0|100
C|PLTR|20240717|12:45:02.176486|S|92|27.805|0|92
C|PLTR|20240717|12:45:20.451300|S|100|27.78|0|100
C|PLTR|20240717|12:45:20.451837|S|100|27.78|0|100
C|PLTR|20240717|12:45:25.494581|S|100|27.79|0|100
C|PLTR|20240717|12:45:58.674572|S|1|27.73|0|1
C|PLTR|20240717|12:45:58.738469|S|1|27.74|0|1
C|PLTR|20240717|12:47:00.070784|S|56|27.69|0|56
C|PLTR|20240717|12:47:11.203682|S|172|27.68|0|172
C|PLTR|20240717|12:47:11.203682|S|86|27.68|0|86
C|PLTR|20240717|12:48:44.081492|S|38|27.63|0|38
C|PLTR|20240717|12:48:44.132103|S|2|27.64|0|2
C|PLTR|20240717|12:48:54.276680|S|1|27.64|0|1
C|PLTR|20240717|12:49:50.987466|S|100|27.63|0|100
C|PLTR|20240717|12:49:50.987662|S|5|27.63|0|5
C|PLTR|20240717|12:49:50.995880|S|100|27.625|0|100
C|PLTR|20240717|12:49:51.029528|S|100|27.62|0|100
C|PLTR|20240717|12:49:52.839605|S|13|27.61|0|13
C|PLTR|20240717|12:49:52.839617|S|1|27.61|0|1
C|PLTR|20240717|12:49:52.839894|S|32|27.61|0|32
C|PLTR|20240717|12:49:53.038952|S|2|27.61|0|2
C|PLTR|20240717|12:49:53.039094|S|46|27.61|0|46
C|PLTR|20240717|12:49:53.039094|S|52|27.61|0|52
C|PLTR|20240717|12:50:01.051842|S|100|27.66|0|100
C|PLTR|20240717|12:50:02.687927|S|46|27.65|0|46
C|PLTR|20240717|12:50:26.371105|S|16|27.65|0|16
C|PLTR|20240717|12:51:14.869210|S|100|27.69|0|100
C|PLTR|20240717|12:51:41.086844|S|100|27.74|0|100
C|PLTR|20240717|12:52:11.064078|S|100|27.75|0|100
C|PLTR|20240717|12:52:23.113133|S|100|27.75|0|100
C|PLTR|20240717|12:52:37.852674|S|11|27.755|0|11
C|PLTR|20240717|12:52:58.220956|S|4|27.75|0|4
C|PLTR|20240717|12:53:21.491024|S|2|27.76|0|2
C|PLTR|20240717|12:53:34.324974|S|100|27.75|0|100
C|PLTR|20240717|12:53:42.942655|S|100|27.76|0|100
C|PLTR|20240717|12:53:44.132236|S|84|27.76|0|84
C|PLTR|20240717|12:55:32.427499|S|94|27.85|0|94
C|PLTR|20240717|12:57:24.589373|S|100|27.87|0|100
C|PLTR|20240717|12:57:24.590951|S|100|27.87|0|100
C|PLTR|20240717|12:57:24.637552|S|100|27.88|0|100
C|PLTR|20240717|12:57:24.639041|S|100|27.88|0|100
C|PLTR|20240717|12:58:00.584405|S|100|27.85|0|100
C|PLTR|20240717|12:58:13.406776|S|78|27.87|0|78
C|PLTR|20240717|12:58:33.762730|S|10|27.86|0|10
C|PLTR|20240717|12:59:46.552565|S|4|27.89|0|4
C|PLTR|20240717|13:01:22.667103|S|100|27.85|0|100
C|PLTR|20240717|13:01:22.667573|S|100|27.85|0|100
C|PLTR|20240717|13:02:00.097157|S|100|27.86|0|100
C|PLTR|20240717|13:02:03.070636|S|100|27.85|0|100
C|PLTR|20240717|13:03:40.325555|S|30|27.92|0|30
C|PLTR|20240717|13:05:14.422132|S|100|27.91|0|100
C|PLTR|20240717|13:05:14.422321|S|43|27.91|0|43
C|PLTR|20240717|13:05:33.567713|E|5|27.9|0|5
C|PLTR|20240717|13:06:07.327589|S|1|27.93|0|1
C|PLTR|20240717|13:06:46.641085|S|26|27.87|0|26
C|PLTR|20240717|13:08:33.782500|S|100|27.88|0|100
C|PLTR|20240717|13:08:44.641602|S|100|27.89|0|100
C|PLTR|20240717|13:08:55.710947|S|57|27.89|0|57
C|PLTR|20240717|13:09:54.151052|S|100|27.86|0|100
C|PLTR|20240717|13:10:02.198756|S|82|27.86|0|82
C|PLTR|20240717|13:11:17.252963|S|100|27.85|0|100
C|PLTR|20240717|13:11:22.333837|S|100|27.87|0|100
C|PLTR|20240717|13:11:26.241686|S|100|27.85|0|100
C|PLTR|20240717|13:11:26.546996|S|18|27.85|0|18
C|PLTR|20240717|13:12:33.187175|S|3|27.83|0|3
C|PLTR|20240717|13:12:55.412191|S|100|27.85|0|100
C|PLTR|20240717|13:13:11.608870|S|34|27.84|0|34
C|PLTR|20240717|13:15:00.869239|S|100|27.83|0|100
C|PLTR|20240717|13:15:20.491817|S|86|27.86|0|86
C|PLTR|20240717|13:15:34.610315|S|25|27.87|0|25
C|PLTR|20240717|13:19:21.145042|S|18|27.93|0|18
C|PLTR|20240717|13:20:14.271877|S|100|27.9|0|100
C|PLTR|20240717|13:21:00.091213|S|100|27.94|0|100
C|PLTR|20240717|13:21:31.932962|S|100|27.95|0|100
C|PLTR|20240717|13:23:14.196201|S|1|27.92|0|1
C|PLTR|20240717|13:23:21.252192|S|99|27.92|0|99
C|PLTR|20240717|13:24:06.567906|S|100|27.97|0|100
C|PLTR|20240717|13:24:43.852852|S|100|27.975|0|100
C|PLTR|20240717|13:25:01.764526|S|100|27.98|0|100
C|PLTR|20240717|13:26:03.500078|S|100|28|0|100
C|PLTR|20240717|13:26:13.971817|S|100|27.97|0|100
C|PLTR|20240717|13:27:03.651648|S|7|27.95|0|7
C|PLTR|20240717|13:29:14.856902|S|61|28.03|0|61
C|PLTR|20240717|13:30:41.991902|S|100|28.08|0|100
C|PLTR|20240717|13:31:20.068100|S|45|28.11|0|45
C|PLTR|20240717|13:31:50.866875|S|15|28.1|0|15
C|PLTR|20240717|13:34:10.884502|S|28|28.07|0|28
C|PLTR|20240717|13:35:08.866264|S|9|28.04|0|9
C|PLTR|20240717|13:35:30.836244|S|100|28.04|0|100
C|PLTR|20240717|13:35:58.161283|S|9|28.01|0|9
C|PLTR|20240717|13:36:04.031136|S|100|28|0|100
C|PLTR|20240717|13:36:04.373368|S|91|28.01|0|91
C|PLTR|20240717|13:36:57.927156|S|100|27.99|0|100
C|PLTR|20240717|13:37:54.393103|S|100|28|0|100
C|PLTR|20240717|13:38:33.781250|S|100|28.01|0|100
C|PLTR|20240717|13:39:31.593393|S|100|27.97|0|100
C|PLTR|20240717|13:39:38.512828|S|98|27.98|0|98
C|PLTR|20240717|13:40:49.058486|S|10|27.99|0|10
C|PLTR|20240717|13:44:01.259664|S|80|27.98|0|80
C|PLTR|20240717|13:46:03.436246|S|17|28|0|17
C|PLTR|20240717|13:46:14.191115|S|3|28|0|3
C|PLTR|20240717|13:47:36.458218|S|1|28|0|1
C|PLTR|20240717|13:52:13.796305|S|1|27.945|0|1
C|PLTR|20240717|13:52:13.796621|S|1|27.945|0|1
C|PLTR|20240717|13:52:20.640040|S|10|27.94|0|10
C|PLTR|20240717|13:52:41.659482|S|87|27.94|0|87
C|PLTR|20240717|13:55:24.968683|S|100|27.94|0|100
C|PLTR|20240717|13:57:09.899541|S|100|27.99|0|100
C|PLTR|20240717|13:57:21.701040|S|100|27.99|0|100
C|PLTR|20240717|13:59:03.496918|S|10|28|0|10
C|PLTR|20240717|14:01:15.167691|S|100|27.96|0|100
C|PLTR|20240717|14:01:19.472273|S|6|27.96|0|6
C|PLTR|20240717|14:01:30.629079|S|5|27.94|0|5
C|PLTR|20240717|14:03:11.897687|S|100|27.92|0|100
C|PLTR|20240717|14:04:43.619395|S|100|27.96|0|100
C|PLTR|20240717|14:04:49.424291|S|100|27.97|0|100
C|PLTR|20240717|14:05:08.633761|S|100|27.96|0|100
C|PLTR|20240717|14:06:14.639410|S|20|27.99|0|20
C|PLTR|20240717|14:06:20.798450|S|39|27.98|0|39
C|PLTR|20240717|14:07:05.381885|S|100|27.96|0|100
C|PLTR|20240717|14:08:07.888024|S|5|27.96|0|5
C|PLTR|20240717|14:08:50.883094|S|100|27.98|0|100
C|PLTR|20240717|14:09:02.100380|S|84|27.98|0|84
C|PLTR|20240717|14:09:42.462220|S|100|28.01|0|100
C|PLTR|20240717|14:10:58.833461|S|90|28|0|90
C|PLTR|20240717|14:10:58.833461|S|10|28|0|10
C|PLTR|20240717|14:12:55.565060|S|100|28.03|0|100
C|PLTR|20240717|14:13:44.111118|S|17|28.045|0|17
C|PLTR|20240717|14:14:20.959457|S|6|28.02|0|6
C|PLTR|20240717|14:14:47.475408|S|17|28.02|0|17
C|PLTR|20240717|14:16:18.931835|S|36|28.02|0|36
C|PLTR|20240717|14:18:42.704827|S|7|28.07|0|7
C|PLTR|20240717|14:18:55.089972|S|100|28.08|0|100
C|PLTR|20240717|14:20:34.120532|S|90|28.13|0|90
C|PLTR|20240717|14:20:42.492556|S|100|28.13|0|100
C|PLTR|20240717|14:22:39.238462|S|100|28.11|0|100
C|PLTR|20240717|14:23:52.263434|S|100|28.1|0|100
C|PLTR|20240717|14:26:02.817698|S|35|28.13|0|35
C|PLTR|20240717|14:27:12.201890|S|41|28.11|0|41
C|PLTR|20240717|14:27:18.876815|S|100|28.11|0|100
C|PLTR|20240717|14:27:29.789308|S|100|28.11|0|100
C|PLTR|20240717|14:27:29.818289|S|100|28.11|0|100
C|PLTR|20240717|14:27:58.700391|S|2|28.1|0|2
C|PLTR|20240717|14:28:08.923504|S|100|28.11|0|100
C|PLTR|20240717|14:29:56.030266|S|64|28.14|0|64
C|PLTR|20240717|14:30:26.165329|S|100|28.11|0|100
C|PLTR|20240717|14:33:02.101607|S|91|28.12|0|91
C|PLTR|20240717|14:33:27.314232|S|100|28.12|0|100
C|PLTR|20240717|14:33:30.810404|S|100|28.12|0|100
C|PLTR|20240717|14:34:54.005353|S|1|28.11|0|1
C|PLTR|20240717|14:34:57.141025|S|5|28.11|0|5
C|PLTR|20240717|14:36:55.528431|S|19|28.135|0|19
C|PLTR|20240717|14:37:22.404241|S|100|28.17|0|100
C|PLTR|20240717|14:38:20.530484|S|33|28.13|0|33
C|PLTR|20240717|14:38:41.360003|S|100|28.14|0|100
C|PLTR|20240717|14:40:20.549602|S|73|28.13|0|73
C|PLTR|20240717|14:41:31.960109|S|100|28.13|0|100
C|PLTR|20240717|14:42:06.556964|S|36|28.12|0|36
C|PLTR|20240717|14:42:58.767256|S|84|28.105|0|84
C|PLTR|20240717|14:43:21.548483|S|17|28.1|0|17
C|PLTR|20240717|14:43:28.965145|S|30|28.1|0|30
C|PLTR|20240717|14:43:41.867012|S|10|28.09|0|10
C|PLTR|20240717|14:44:01.183699|S|5|28.09|0|5
C|PLTR|20240717|14:44:03.292202|S|18|28.09|0|18
C|PLTR|20240717|14:44:17.230805|S|20|28.09|0|20
C|PLTR|20240717|14:45:30.700827|S|2|28.1|0|2
C|PLTR|20240717|14:49:03.086578|S|5|28.08|0|5
C|PLTR|20240717|14:49:07.495979|S|56|28.06|0|56
C|PLTR|20240717|14:51:16.417895|S|2|28.04|0|2
C|PLTR|20240717|14:51:20.967126|S|50|28.04|0|50
C|PLTR|20240717|14:53:03.021760|S|100|28.05|0|100
C|PLTR|20240717|14:53:05.578076|S|100|28.06|0|100
C|PLTR|20240717|14:53:22.606700|S|99|28.06|0|99
C|PLTR|20240717|14:54:14.143535|S|40|28.06|0|40
C|PLTR|20240717|14:56:11.952295|S|100|28.09|0|100
C|PLTR|20240717|14:59:25.962951|S|31|28.13|0|31
C|PLTR|20240717|14:59:30.920299|S|51|28.13|0|51
C|PLTR|20240717|14:59:41.617259|S|172|28.13|0|172
C|PLTR|20240717|15:00:17.858525|S|87|28.14|0|87
C|PLTR|20240717|15:01:31.198001|S|100|28.12|0|100
C|PLTR|20240717|15:02:35.371321|S|81|28.12|0|81
C|PLTR|20240717|15:02:41.085867|S|100|28.11|0|100
C|PLTR|20240717|15:02:57.779528|S|92|28.11|0|92
C|PLTR|20240717|15:02:57.780169|S|8|28.11|0|8
C|PLTR|20240717|15:03:05.720872|S|100|28.09|0|100
C|PLTR|20240717|15:03:44.368715|S|100|28.1|0|100
C|PLTR|20240717|15:05:23.534666|S|50|28.09|0|50
C|PLTR|20240717|15:07:24.164619|S|42|28.04|0|42
C|PLTR|20240717|15:08:21.140564|S|46|28.08|0|46
C|PLTR|20240717|15:09:00.625059|S|38|28.09|0|38
C|PLTR|20240717|15:09:21.491197|S|17|28.09|0|17
C|PLTR|20240717|15:09:21.491197|S|79|28.09|0|79
C|PLTR|20240717|15:09:23.067213|S|100|28.09|0|100
C|PLTR|20240717|15:11:26.067626|E|3|28.17|0|3
C|PLTR|20240717|15:11:32.905122|E|100|28.175|0|100
C|PLTR|20240717|15:11:41.836870|S|4|28.15|0|4
C|PLTR|20240717|15:11:41.836870|S|96|28.15|0|96
C|PLTR|20240717|15:12:02.508297|S|20|28.16|0|20
C|PLTR|20240717|15:12:44.114098|S|4|28.18|0|4
C|PLTR|20240717|15:13:10.806757|S|100|28.16|0|100
C|PLTR|20240717|15:13:18.089690|S|1|28.16|0|1
C|PLTR|20240717|15:13:21.275655|S|20|28.16|0|20
C|PLTR|20240717|15:14:01.831782|S|10|28.15|0|10
C|PLTR|20240717|15:17:07.753373|S|100|28.15|0|100
C|PLTR|20240717|15:17:41.837880|S|100|28.14|0|100
C|PLTR|20240717|15:21:59.145260|S|43|28.15|0|43
C|PLTR|20240717|15:21:59.145260|S|22|28.15|0|22
C|PLTR|20240717|15:23:01.474309|E|1|28.21|0|1
C|PLTR|20240717|15:23:06.365419|S|5|28.22|0|5
C|PLTR|20240717|15:23:06.365419|S|10|28.22|0|10
C|PLTR|20240717|15:24:49.558859|S|1|28.25|0|1
C|PLTR|20240717|15:25:18.948293|E|100|28.25|0|100
C|PLTR|20240717|15:25:19.299029|E|100|28.25|0|100
C|PLTR|20240717|15:25:24.362915|E|29|28.25|0|29
C|PLTR|20240717|15:25:24.362915|E|13|28.25|0|13
C|PLTR|20240717|15:26:48.953240|S|6|28.25|0|6
C|PLTR|20240717|15:26:51.417449|S|100|28.23|0|100
C|PLTR|20240717|15:27:01.818842|S|56|28.235|0|56
C|PLTR|20240717|15:28:35.291783|S|19|28.29|0|19
C|PLTR|20240717|15:28:45.185080|S|80|28.28|0|80
C|PLTR|20240717|15:28:48.025127|S|1|28.27|0|1
C|PLTR|20240717|15:28:52.103426|S|99|28.27|0|99
C|PLTR|20240717|15:29:13.439003|S|10|28.27|0|10
C|PLTR|20240717|15:29:13.439234|S|190|28.27|0|190
C|PLTR|20240717|15:29:24.550898|S|100|28.26|0|100
C|PLTR|20240717|15:29:28.676411|S|23|28.27|0|23
C|PLTR|20240717|15:29:32.017629|S|100|28.26|0|100
C|PLTR|20240717|15:32:58.026412|S|100|28.24|0|100
C|PLTR|20240717|15:33:06.095335|S|3|28.24|0|3
C|PLTR|20240717|15:34:06.696739|S|100|28.22|0|100
C|PLTR|20240717|15:36:01.581196|S|100|28.22|0|100
C|PLTR|20240717|15:36:40.202329|S|100|28.25|0|100
C|PLTR|20240717|15:36:48.092022|S|100|28.25|0|100
C|PLTR|20240717|15:36:48.292585|S|100|28.26|0|100
C|PLTR|20240717|15:36:52.517877|S|100|28.27|0|100
C|PLTR|20240717|15:38:35.115681|S|79|28.24|0|79
C|PLTR|20240717|15:39:03.047565|S|1|28.24|0|1
C|PLTR|20240717|15:40:09.577304|S|100|28.22|0|100
C|PLTR|20240717|15:40:09.577304|S|100|28.22|0|100
C|PLTR|20240717|15:40:09.577304|S|100|28.22|0|100
C|PLTR|20240717|15:40:10.415650|S|7|28.21|0|7
C|PLTR|20240717|15:40:17.724983|S|2|28.21|0|2
C|PLTR|20240717|15:40:33.775991|S|100|28.21|0|100
C|PLTR|20240717|15:40:33.775991|S|2|28.21|0|2
C|PLTR|20240717|15:40:43.164463|S|1|28.22|0|1
C|PLTR|20240717|15:41:47.100814|S|100|28.23|0|100
C|PLTR|20240717|15:42:51.746013|S|35|28.2|0|35
C|PLTR|20240717|15:42:52.088615|S|1|28.19|0|1
C|PLTR|20240717|15:42:52.088615|S|2|28.19|0|2
C|PLTR|20240717|15:43:13.528203|S|200|28.19|0|200
C|PLTR|20240717|15:45:03.083207|S|100|28.19|0|100
C|PLTR|20240717|15:45:38.510641|S|100|28.19|0|100
C|PLTR|20240717|15:45:40.185585|S|100|28.19|0|100
C|PLTR|20240717|15:45:48.414155|S|9|28.18|0|9
C|PLTR|20240717|15:45:48.414155|S|1|28.18|0|1
C|PLTR|20240717|15:45:48.414156|S|5|28.18|0|5
C|PLTR|20240717|15:45:48.414156|S|10|28.18|0|10
C|PLTR|20240717|15:45:56.259021|S|11|28.17|0|11
C|PLTR|20240717|15:46:41.079867|S|36|28.2|0|36
C|PLTR|20240717|15:47:41.726748|S|5|28.21|0|5
C|PLTR|20240717|15:47:41.726748|S|2|28.21|0|2
C|PLTR|20240717|15:47:41.726748|S|8|28.21|0|8
C|PLTR|20240717|15:47:41.726750|S|6|28.21|0|6
C|PLTR|20240717|15:47:41.726750|S|2|28.21|0|2
C|PLTR|20240717|15:47:52.298622|S|1|28.21|0|1
C|PLTR|20240717|15:47:52.298623|S|7|28.21|0|7
C|PLTR|20240717|15:47:52.298623|S|6|28.21|0|6
C|PLTR|20240717|15:47:52.298624|S|47|28.21|0|47
C|PLTR|20240717|15:48:50.317171|S|1|28.22|0|1
C|PLTR|20240717|15:48:50.317171|S|8|28.22|0|8
C|PLTR|20240717|15:48:50.317171|S|100|28.22|0|100
C|PLTR|20240717|15:49:16.104598|S|100|28.24|0|100
C|PLTR|20240717|15:50:10.020688|S|8|28.24|0|8
C|PLTR|20240717|15:50:10.299750|S|200|28.24|0|200
C|PLTR|20240717|15:50:28.633179|S|200|28.25|0|200
C|PLTR|20240717|15:50:29.026079|S|200|28.25|0|200
C|PLTR|20240717|15:50:30.405019|S|2|28.24|0|2
C|PLTR|20240717|15:50:30.658832|S|200|28.24|0|200
C|PLTR|20240717|15:50:34.937248|S|89|28.24|0|89
C|PLTR|20240717|15:50:49.684122|S|89|28.25|0|89
C|PLTR|20240717|15:51:11.209770|S|4|28.25|0|4
C|PLTR|20240717|15:51:25.453393|S|200|28.27|0|200
C|PLTR|20240717|15:51:47.506299|S|146|28.27|0|146
C|PLTR|20240717|15:51:48.827346|S|54|28.27|0|54
C|PLTR|20240717|15:51:48.827346|S|146|28.27|0|146
C|PLTR|20240717|15:51:48.827347|S|6|28.27|0|6
C|PLTR|20240717|15:51:54.688414|S|1|28.27|0|1
C|PLTR|20240717|15:51:54.688414|S|2|28.27|0|2
C|PLTR|20240717|15:51:57.744797|S|403|28.275|0|403
C|PLTR|20240717|15:52:05.182414|S|2|28.27|0|2
C|PLTR|20240717|15:52:05.182414|S|10|28.27|0|10
C|PLTR|20240717|15:52:20.036161|S|3|28.28|0|3
C|PLTR|20240717|15:52:20.036161|S|100|28.28|0|100
C|PLTR|20240717|15:52:20.036161|S|9|28.28|0|9
C|PLTR|20240717|15:52:31.915167|S|106|28.29|0|106
C|PLTR|20240717|15:53:07.094710|S|100|28.27|0|100
C|PLTR|20240717|15:53:07.094722|S|200|28.27|0|200
C|PLTR|20240717|15:53:10.273271|S|30|28.26|0|30
C|PLTR|20240717|15:53:30.114365|S|264|28.28|0|264
C|PLTR|20240717|15:54:05.411719|S|200|28.25|0|200
C|PLTR|20240717|15:54:13.880941|S|2|28.23|0|2
C|PLTR|20240717|15:54:13.880941|S|9|28.23|0|9
C|PLTR|20240717|15:54:13.880941|S|15|28.23|0|15
C|PLTR|20240717|15:54:29.003110|S|100|28.235|0|100
C|PLTR|20240717|15:54:29.003110|S|2|28.23|0|2
C|PLTR|20240717|15:54:29.003110|S|1|28.23|0|1
C|PLTR|20240717|15:54:29.003131|S|1|28.23|0|1
C|PLTR|20240717|15:54:29.003131|S|1|28.23|0|1
C|PLTR|20240717|15:54:30.944901|S|4|28.21|0|4
C|PLTR|20240717|15:54:33.984698|S|1|28.21|0|1
C|PLTR|20240717|15:54:40.037669|S|1|28.22|0|1
C|PLTR|20240717|15:54:41.516162|S|120|28.22|0|120
C|PLTR|20240717|15:54:42.744529|S|1|28.21|0|1
C|PLTR|20240717|15:54:50.122579|S|2|28.21|0|2
C|PLTR|20240717|15:54:55.549439|S|99|28.21|0|99
C|PLTR|20240717|15:54:55.549439|S|1|28.21|0|1
C|PLTR|20240717|15:55:00.026710|S|101|28.21|0|101
C|PLTR|20240717|15:55:00.026710|S|1|28.21|0|1
C|PLTR|20240717|15:55:00.026710|S|1|28.21|0|1
C|PLTR|20240717|15:55:00.026711|S|18|28.21|0|18
C|PLTR|20240717|15:55:00.026711|S|3|28.21|0|3
C|PLTR|20240717|15:55:00.026711|S|99|28.21|0|99
C|PLTR|20240717|15:55:00.026713|S|100|28.21|0|100
C|PLTR|20240717|15:55:00.026713|S|1|28.21|0|1
C|PLTR|20240717|15:55:09.675453|S|120|28.22|0|120
C|PLTR|20240717|15:55:14.280756|S|26|28.215|0|26
C|PLTR|20240717|15:55:16.470853|S|100|28.21|0|100
C|PLTR|20240717|15:55:19.362728|S|9|28.2|0|9
C|PLTR|20240717|15:55:21.289204|S|9|28.21|0|9
C|PLTR|20240717|15:55:32.096939|S|100|28.22|0|100
C|PLTR|20240717|15:56:08.588015|S|18|28.22|0|18
C|PLTR|20240717|15:56:10.618267|S|13|28.23|0|13
C|PLTR|20240717|15:56:19.897514|S|15|28.22|0|15
C|PLTR|20240717|15:56:19.897515|S|42|28.22|0|42
C|PLTR|20240717|15:56:19.897515|S|7|28.22|0|7
C|PLTR|20240717|15:56:19.897516|S|17|28.22|0|17
C|PLTR|20240717|15:56:36.296812|S|30|28.23|0|30
C|PLTR|20240717|15:56:36.296812|S|4|28.23|0|4
C|PLTR|20240717|15:56:57.454855|S|174|28.23|0|174
C|PLTR|20240717|15:56:57.518267|E|1|28.22|0|1
C|PLTR|20240717|15:57:22.484130|S|11|28.24|0|11
C|PLTR|20240717|15:58:09.232493|S|300|28.23|0|300
C|PLTR|20240717|15:58:18.425338|S|100|28.215|0|100
C|PLTR|20240717|15:58:18.425936|S|100|28.215|0|100
C|PLTR|20240717|15:58:18.427196|S|100|28.215|0|100
C|PLTR|20240717|15:58:30.486240|S|46|28.22|0|46
C|PLTR|20240717|15:58:33.659709|S|4|28.225|0|4
C|PLTR|20240717|15:58:34.180241|S|66|28.23|0|66
C|PLTR|20240717|15:58:49.471918|S|19|28.24|0|19
C|PLTR|20240717|15:58:52.590667|S|1|28.22|0|1
C|PLTR|20240717|15:58:52.590667|S|1|28.22|0|1
C|PLTR|20240717|15:58:52.590667|S|1|28.22|0|1
C|PLTR|20240717|15:58:52.905275|S|200|28.22|0|200
C|PLTR|20240717|15:59:20.478758|S|116|28.22|0|116
C|PLTR|20240717|15:59:22.863626|S|100|28.22|0|100
C|PLTR|20240717|15:59:22.863626|S|100|28.22|0|100
C|PLTR|20240717|15:59:22.875394|S|100|28.22|0|100
C|PLTR|20240717|15:59:22.875395|S|100|28.22|0|100
C|PLTR|20240717|15:59:23.479010|S|200|28.22|0|200
C|PLTR|20240717|15:59:30.119895|S|100|28.22|0|100
C|PLTR|20240717|15:59:30.127938|S|100|28.22|0|100
C|PLTR|20240717|15:59:34.619241|S|100|28.22|0|100
C|PLTR|20240717|15:59:48.562148|S|12|28.18|0|12
C|PLTR|20240717|15:59:50.005292|S|49|28.195|0|49
C|PLTR|20240717|15:59:50.018879|S|16|28.195|0|16
C|PLUG|20240717|09:30:35.245218|S|100|3.27|0|100
C|PLUG|20240717|09:31:06.344825|S|400|3.22|0|400
C|PLUG|20240717|09:31:10.433220|S|400|3.22|0|400
C|PLUG|20240717|09:31:10.758902|S|300|3.22|0|300
C|PLUG|20240717|09:31:13.988041|S|300|3.22|0|300
C|PLUG|20240717|09:31:21.038102|S|300|3.21|0|300
C|PLUG|20240717|09:31:22.705414|S|300|3.21|0|300
C|PLUG|20240717|09:31:22.816482|S|40|3.22|0|40
C|PLUG|20240717|09:32:30.533760|S|200|3.19|0|200
C|PLUG|20240717|09:32:30.533761|S|300|3.19|0|300
C|PLUG|20240717|09:32:30.533927|S|200|3.19|0|200
C|PLUG|20240717|09:32:46.506364|S|500|3.21|0|500
C|PLUG|20240717|09:33:06.280099|S|291|3.19|0|291
C|PLUG|20240717|09:33:37.134294|S|200|3.24|0|200
C|PLUG|20240717|09:34:36.742218|S|200|3.24|0|200
C|PLUG|20240717|09:35:42.307029|S|500|3.26|0|500
C|PLUG|20240717|09:35:46.255011|S|400|3.26|0|400
C|PLUG|20240717|09:35:47.441763|S|500|3.26|0|500
C|PLUG|20240717|09:35:47.465700|S|500|3.26|0|500
C|PLUG|20240717|09:36:05.869448|S|200|3.28|0|200
C|PLUG|20240717|09:36:05.869468|S|300|3.28|0|300
C|PLUG|20240717|09:36:05.959951|S|100|3.28|0|100
C|PLUG|20240717|09:36:06.283843|S|100|3.28|0|100
C|PLUG|20240717|09:36:06.294299|S|100|3.28|0|100
C|PLUG|20240717|09:36:06.305864|S|100|3.28|0|100
C|PLUG|20240717|09:36:06.316365|S|100|3.28|0|100
C|PLUG|20240717|09:36:06.327291|S|100|3.28|0|100
C|PLUG|20240717|09:36:19.836860|S|17|3.3|0|17
C|PLUG|20240717|09:36:40.908805|S|18|3.27|0|18
C|PLUG|20240717|09:36:47.577960|S|436|3.26|0|436
C|PLUG|20240717|09:36:56.973528|S|100|3.27|0|100
C|PLUG|20240717|09:36:56.973528|S|500|3.27|0|500
C|PLUG|20240717|09:36:56.983405|S|400|3.27|0|400
C|PLUG|20240717|09:38:20.199501|S|94|3.29|0|94
C|PLUG|20240717|09:46:27.989216|S|100|3.3|0|100
C|PLUG|20240717|09:50:09.461479|S|800|3.3|0|800
C|PLUG|20240717|09:50:59.227613|S|100|3.31|0|100
C|PLUG|20240717|09:51:07.681694|S|470|3.31|0|470
C|PLUG|20240717|09:51:08.771528|S|100|3.31|0|100
C|PLUG|20240717|09:51:09.771687|S|100|3.31|0|100
C|PLUG|20240717|09:51:10.775685|S|100|3.31|0|100
C|PLUG|20240717|09:52:21.178638|S|446|3.32|0|446
C|PLUG|20240717|09:52:57.324925|S|100|3.32|0|100
C|PLUG|20240717|09:52:57.324925|S|1200|3.32|0|1200
C|PLUG|20240717|09:53:06.698172|S|100|3.32|0|100
C|PLUG|20240717|09:53:06.698172|S|230|3.32|0|230
C|PLUG|20240717|09:53:06.698172|S|1100|3.32|0|1100
C|PLUG|20240717|09:53:06.698172|S|436|3.32|0|436
C|PLUG|20240717|09:53:09.083190|S|800|3.32|0|800
C|PLUG|20240717|09:53:13.747065|S|500|3.31|0|500
C|PLUG|20240717|09:53:22.042359|S|100|3.31|0|100
C|PLUG|20240717|09:54:00.895765|S|598|3.33|0|598
C|PLUG|20240717|09:54:46.838949|S|100|3.3|0|100
C|PLUG|20240717|09:54:48.029831|S|600|3.3|0|600
C|PLUG|20240717|09:55:30.014845|S|182|3.29|0|182
C|PLUG|20240717|09:55:30.014845|S|100|3.29|0|100
C|PLUG|20240717|09:55:30.014891|S|129|3.29|0|129
C|PLUG|20240717|09:55:30.014905|S|58|3.29|0|58
C|PLUG|20240717|09:55:30.014983|S|27|3.29|0|27
C|PLUG|20240717|09:55:30.014989|S|12|3.29|0|12
C|PLUG|20240717|09:55:30.015010|S|6|3.29|0|6
C|PLUG|20240717|09:55:30.015016|S|2|3.29|0|2
C|PLUG|20240717|09:55:30.015032|S|1|3.29|0|1
C|PLUG|20240717|09:56:20.358910|S|500|3.27|0|500
C|PLUG|20240717|09:56:40.437540|S|165|3.27|0|165
C|PLUG|20240717|09:56:40.437596|S|35|3.27|0|35
C|PLUG|20240717|09:56:40.437597|S|40|3.27|0|40
C|PLUG|20240717|09:56:40.437603|S|34|3.27|0|34
C|PLUG|20240717|09:56:40.637674|S|16|3.27|0|16
C|PLUG|20240717|09:56:42.362969|S|310|3.27|0|310
C|PLUG|20240717|09:56:42.362969|S|200|3.27|0|200
C|PLUG|20240717|09:56:42.362982|S|200|3.27|0|200
C|PLUG|20240717|09:56:42.362982|S|100|3.27|0|100
C|PLUG|20240717|09:56:42.362982|S|200|3.27|0|200
C|PLUG|20240717|09:56:43.441222|S|100|3.27|0|100
C|PLUG|20240717|09:56:45.441235|S|200|3.27|0|200
C|PLUG|20240717|09:56:45.441860|S|100|3.27|0|100
C|PLUG|20240717|09:56:47.966092|S|100|3.27|0|100
C|PLUG|20240717|09:57:04.942547|S|100|3.28|0|100
C|PLUG|20240717|09:57:04.942547|S|900|3.28|0|900
C|PLUG|20240717|09:57:04.942547|S|100|3.28|0|100
C|PLUG|20240717|09:58:41.637359|S|400|3.29|0|400
C|PLUG|20240717|09:58:41.637360|S|100|3.29|0|100
C|PLUG|20240717|09:58:41.637360|S|100|3.29|0|100
C|PLUG|20240717|09:58:41.637361|S|100|3.29|0|100
C|PLUG|20240717|09:58:41.637362|S|100|3.29|0|100
C|PLUG|20240717|09:58:41.637362|S|100|3.29|0|100
C|PLUG|20240717|09:58:43.863509|S|720|3.29|0|720
C|PLUG|20240717|09:59:30.148739|S|400|3.3|0|400
C|PLUG|20240717|09:59:56.287170|S|100|3.31|0|100
C|PLUG|20240717|09:59:56.287170|S|200|3.31|0|200
C|PLUG|20240717|09:59:56.287170|S|100|3.31|0|100
C|PLUG|20240717|10:00:35.979298|S|462|3.3|0|462
C|PLUG|20240717|10:01:18.260452|S|630|3.29|0|630
C|PLUG|20240717|10:01:40.753481|S|100|3.3|0|100
C|PLUG|20240717|10:01:40.753481|S|800|3.3|0|800
C|PLUG|20240717|10:02:22.033916|S|427|3.29|0|427
C|PLUG|20240717|10:03:00.468893|S|100|3.29|0|100
C|PLUG|20240717|10:03:00.468893|S|360|3.29|0|360
C|PLUG|20240717|10:03:00.468894|S|1300|3.29|0|1300
C|PLUG|20240717|10:03:02.935725|S|100|3.29|0|100
C|PLUG|20240717|10:03:26.841500|S|20|3.29|0|20
C|PLUG|20240717|10:03:26.841512|S|80|3.29|0|80
C|PLUG|20240717|10:03:26.841513|S|100|3.29|0|100
C|PLUG|20240717|10:04:16.021809|S|100|3.28|0|100
C|PLUG|20240717|10:04:19.943117|S|200|3.28|0|200
C|PLUG|20240717|10:04:25.406105|S|100|3.29|0|100
C|PLUG|20240717|10:04:25.406105|S|200|3.29|0|200
C|PLUG|20240717|10:04:25.406105|S|800|3.29|0|800
C|PLUG|20240717|10:04:28.883666|S|350|3.28|0|350
C|PLUG|20240717|10:05:25.020920|S|100|3.27|0|100
C|PLUG|20240717|10:05:25.020920|S|800|3.27|0|800
C|PLUG|20240717|10:05:25.020920|S|900|3.27|0|900
C|PLUG|20240717|10:05:25.678138|S|100|3.28|0|100
C|PLUG|20240717|10:06:06.217548|S|438|3.27|0|438
C|PLUG|20240717|10:09:03.051278|S|231|3.23|0|231
C|PLUG|20240717|10:09:03.051314|S|105|3.23|0|105
C|PLUG|20240717|10:09:03.051326|S|48|3.23|0|48
C|PLUG|20240717|10:09:03.051344|S|22|3.23|0|22
C|PLUG|20240717|10:09:03.051349|S|10|3.23|0|10
C|PLUG|20240717|10:09:03.051383|S|4|3.23|0|4
C|PLUG|20240717|10:09:03.051389|S|2|3.23|0|2
C|PLUG|20240717|10:09:03.051408|S|1|3.23|0|1
C|PLUG|20240717|10:09:03.076282|S|100|3.23|0|100
C|PLUG|20240717|10:10:04.994866|S|177|3.23|0|177
C|PLUG|20240717|10:10:04.994867|S|500|3.23|0|500
C|PLUG|20240717|10:10:04.994867|S|600|3.23|0|600
C|PLUG|20240717|10:10:04.994869|S|100|3.23|0|100
C|PLUG|20240717|10:10:05.795720|S|100|3.24|0|100
C|PLUG|20240717|10:10:05.796325|S|100|3.24|0|100
C|PLUG|20240717|10:10:05.796325|S|100|3.24|0|100
C|PLUG|20240717|10:10:06.106868|S|100|3.235|0|100
C|PLUG|20240717|10:10:06.107844|S|100|3.235|0|100
C|PLUG|20240717|10:10:42.943413|S|120|3.25|0|120
C|PLUG|20240717|10:10:42.943413|S|580|3.25|0|580
C|PLUG|20240717|10:10:58.213040|S|12|3.26|0|12
C|PLUG|20240717|10:11:02.960746|S|100|3.26|0|100
C|PLUG|20240717|10:12:09.175083|S|100|3.25|0|100
C|PLUG|20240717|10:12:09.175083|S|400|3.25|0|400
C|PLUG|20240717|10:12:09.175083|S|100|3.25|0|100
C|PLUG|20240717|10:12:18.231954|S|100|3.25|0|100
C|PLUG|20240717|10:12:18.231954|S|100|3.25|0|100
C|PLUG|20240717|10:12:20.234455|S|100|3.25|0|100
C|PLUG|20240717|10:12:25.372309|S|100|3.26|0|100
C|PLUG|20240717|10:12:25.372309|S|100|3.26|0|100
C|PLUG|20240717|10:12:50.538098|S|100|3.26|0|100
C|PLUG|20240717|10:12:50.538098|S|100|3.26|0|100
C|PLUG|20240717|10:12:57.797265|S|100|3.26|0|100
C|PLUG|20240717|10:12:57.797265|S|100|3.26|0|100
C|PLUG|20240717|10:13:08.546520|S|96|3.27|0|96
C|PLUG|20240717|10:13:24.700207|S|100|3.27|0|100
C|PLUG|20240717|10:13:24.700207|S|4|3.27|0|4
C|PLUG|20240717|10:13:34.586123|S|100|3.27|0|100
C|PLUG|20240717|10:13:34.586123|S|100|3.27|0|100
C|PLUG|20240717|10:13:44.807531|S|100|3.27|0|100
C|PLUG|20240717|10:13:46.965636|S|100|3.27|0|100
C|PLUG|20240717|10:13:46.965636|S|100|3.27|0|100
C|PLUG|20240717|10:13:46.965636|S|100|3.27|0|100
C|PLUG|20240717|10:13:52.465865|S|100|3.27|0|100
C|PLUG|20240717|10:13:54.127434|S|100|3.26|0|100
C|PLUG|20240717|10:14:00.461959|S|100|3.26|0|100
C|PLUG|20240717|10:14:02.464463|S|100|3.26|0|100
C|PLUG|20240717|10:14:05.860625|S|100|3.26|0|100
C|PLUG|20240717|10:15:38.282458|S|100|3.27|0|100
C|PLUG|20240717|10:15:40.245329|S|200|3.27|0|200
C|PLUG|20240717|10:15:58.840145|S|100|3.27|0|100
C|PLUG|20240717|10:16:04.161361|S|100|3.27|0|100
C|PLUG|20240717|10:16:06.800219|S|100|3.27|0|100
C|PLUG|20240717|10:16:06.800219|S|100|3.27|0|100
C|PLUG|20240717|10:16:11.819361|S|100|3.27|0|100
C|PLUG|20240717|10:16:11.819825|S|100|3.27|0|100
C|PLUG|20240717|10:16:11.819825|S|100|3.27|0|100
C|PLUG|20240717|10:16:20.698300|S|100|3.28|0|100
C|PLUG|20240717|10:16:44.947930|S|100|3.265|0|100
C|PLUG|20240717|10:17:17.200167|S|428|3.27|0|428
C|PLUG|20240717|10:18:04.949177|S|112|3.27|0|112
C|PLUG|20240717|10:18:04.949780|S|100|3.27|0|100
C|PLUG|20240717|10:18:04.949780|S|200|3.27|0|200
C|PLUG|20240717|10:18:04.949780|S|688|3.27|0|688
C|PLUG|20240717|10:18:22.989798|S|50|3.27|0|50
C|PLUG|20240717|10:18:49.020081|S|100|3.25|0|100
C|PLUG|20240717|10:18:49.020081|S|200|3.25|0|200
C|PLUG|20240717|10:18:49.020082|S|100|3.25|0|100
C|PLUG|20240717|10:18:51.930769|S|400|3.26|0|400
C|PLUG|20240717|10:19:03.152202|S|200|3.26|0|200
C|PLUG|20240717|10:19:03.152382|S|200|3.26|0|200
C|PLUG|20240717|10:19:34.773909|S|625|3.255|0|625
C|PLUG|20240717|10:20:15.047026|S|48|3.25|0|48
C|PLUG|20240717|10:20:15.047043|S|52|3.25|0|52
C|PLUG|20240717|10:20:15.047044|S|300|3.25|0|300
C|PLUG|20240717|10:20:15.047044|S|810|3.25|0|810
C|PLUG|20240717|10:20:17.413374|S|22|3.25|0|22
C|PLUG|20240717|10:20:17.413432|S|10|3.25|0|10
C|PLUG|20240717|10:20:17.413447|S|5|3.25|0|5
C|PLUG|20240717|10:20:17.413492|S|2|3.25|0|2
C|PLUG|20240717|10:20:17.413549|S|1|3.25|0|1
C|PLUG|20240717|10:20:51.443452|S|3|3.24|0|3
C|PLUG|20240717|10:21:14.782679|S|160|3.25|0|160
C|PLUG|20240717|10:21:14.782679|S|200|3.25|0|200
C|PLUG|20240717|10:21:23.961584|S|6|3.24|0|6
C|PLUG|20240717|10:21:23.961584|S|6|3.24|0|6
C|PLUG|20240717|10:21:41.207426|S|300|3.245|0|300
C|PLUG|20240717|10:21:49.683794|S|100|3.245|0|100
C|PLUG|20240717|10:21:54.447416|S|100|3.245|0|100
C|PLUG|20240717|10:21:54.935364|S|100|3.245|0|100
C|PLUG|20240717|10:21:56.466538|S|400|3.245|0|400
C|PLUG|20240717|10:22:03.917374|S|100|3.245|0|100
C|PLUG|20240717|10:22:06.674892|S|100|3.245|0|100
C|PLUG|20240717|10:22:08.036456|S|100|3.245|0|100
C|PLUG|20240717|10:22:14.835207|S|100|3.245|0|100
C|PLUG|20240717|10:22:16.533575|S|705|3.23|0|705
C|PLUG|20240717|10:22:16.533575|S|12|3.23|0|12
C|PLUG|20240717|10:22:17.368007|S|428|3.24|0|428
C|PLUG|20240717|10:22:17.368008|S|900|3.24|0|900
C|PLUG|20240717|10:22:17.368008|S|100|3.24|0|100
C|PLUG|20240717|10:22:41.112233|S|100|3.24|0|100
C|PLUG|20240717|10:22:41.112234|S|100|3.24|0|100
C|PLUG|20240717|10:22:56.743198|S|79|3.24|0|79
C|PLUG|20240717|10:22:56.743250|S|21|3.24|0|21
C|PLUG|20240717|10:23:01.144423|S|100|3.24|0|100
C|PLUG|20240717|10:23:36.223327|S|100|3.23|0|100
C|PLUG|20240717|10:23:36.223327|S|564|3.23|0|564
C|PLUG|20240717|10:23:36.223327|S|1072|3.235|0|1072
C|PLUG|20240717|10:23:36.223328|S|4|3.23|0|4
C|PLUG|20240717|10:23:45.239915|S|100|3.23|0|100
C|PLUG|20240717|10:23:45.239915|S|100|3.23|0|100
C|PLUG|20240717|10:23:45.239915|S|514|3.23|0|514
C|PLUG|20240717|10:23:46.080702|S|366|3.23|0|366
C|PLUG|20240717|10:23:46.080702|S|100|3.23|0|100
C|PLUG|20240717|10:23:46.080741|S|212|3.23|0|212
C|PLUG|20240717|10:23:46.080748|S|97|3.23|0|97
C|PLUG|20240717|10:23:46.080772|S|2|3.23|0|2
C|PLUG|20240717|10:23:48.426261|S|120|3.23|0|120
C|PLUG|20240717|10:23:48.426275|S|80|3.23|0|80
C|PLUG|20240717|10:23:48.426276|S|100|3.23|0|100
C|PLUG|20240717|10:23:55.554092|S|596|3.22|0|596
C|PLUG|20240717|10:23:56.368320|S|34|3.22|0|34
C|PLUG|20240717|10:23:56.368338|S|66|3.22|0|66
C|PLUG|20240717|10:23:56.368338|S|100|3.22|0|100
C|PLUG|20240717|10:23:56.368338|S|100|3.22|0|100
C|PLUG|20240717|10:23:57.370691|S|16|3.22|0|16
C|PLUG|20240717|10:23:57.370719|S|7|3.22|0|7
C|PLUG|20240717|10:23:57.370729|S|3|3.22|0|3
C|PLUG|20240717|10:23:57.370735|S|2|3.22|0|2
C|PLUG|20240717|10:23:57.370746|S|1|3.22|0|1
C|PLUG|20240717|10:23:58.059911|S|123|3.22|0|123
C|PLUG|20240717|10:23:58.059963|S|48|3.22|0|48
C|PLUG|20240717|10:23:58.059963|S|9|3.22|0|9
C|PLUG|20240717|10:23:58.059972|S|26|3.22|0|26
C|PLUG|20240717|10:23:58.060010|S|11|3.22|0|11
C|PLUG|20240717|10:23:58.060020|S|5|3.22|0|5
C|PLUG|20240717|10:23:58.060038|S|3|3.22|0|3
C|PLUG|20240717|10:23:58.060050|S|1|3.22|0|1
C|PLUG|20240717|10:23:58.060061|S|1|3.22|0|1
C|PLUG|20240717|10:23:58.060499|S|144|3.22|0|144
C|PLUG|20240717|10:24:08.994824|S|100|3.22|0|100
C|PLUG|20240717|10:25:03.375175|S|100|3.21|0|100
C|PLUG|20240717|10:25:10.288712|S|143|3.21|0|143
C|PLUG|20240717|10:25:10.288764|S|57|3.21|0|57
C|PLUG|20240717|10:25:11.001104|S|100|3.21|0|100
C|PLUG|20240717|10:25:54.099748|S|84|3.21|0|84
C|PLUG|20240717|10:25:54.099849|S|16|3.21|0|16
C|PLUG|20240717|10:25:54.099849|S|22|3.21|0|22
C|PLUG|20240717|10:25:55.335661|S|18|3.21|0|18
C|PLUG|20240717|10:25:55.335674|S|60|3.21|0|60
C|PLUG|20240717|10:25:56.102201|S|200|3.21|0|200
C|PLUG|20240717|10:25:58.338417|S|100|3.21|0|100
C|PLUG|20240717|10:26:32.848855|S|200|3.22|0|200
C|PLUG|20240717|10:26:32.848855|S|100|3.22|0|100
C|PLUG|20240717|10:26:32.848855|S|100|3.22|0|100
C|PLUG|20240717|10:26:32.848857|S|100|3.22|0|100
C|PLUG|20240717|10:26:32.848857|S|100|3.22|0|100
C|PLUG|20240717|10:26:32.848857|S|700|3.22|0|700
C|PLUG|20240717|10:26:32.848857|S|100|3.22|0|100
C|PLUG|20240717|10:26:48.674858|S|181|3.21|0|181
C|PLUG|20240717|10:27:15.999809|S|100|3.22|0|100
C|PLUG|20240717|10:27:15.999809|S|200|3.22|0|200
C|PLUG|20240717|10:27:15.999809|S|100|3.22|0|100
C|PLUG|20240717|10:27:15.999810|S|1300|3.22|0|1300
C|PLUG|20240717|10:27:15.999810|S|100|3.22|0|100
C|PLUG|20240717|10:27:15.999810|S|100|3.22|0|100
C|PLUG|20240717|10:27:18.072024|S|147|3.21|0|147
C|PLUG|20240717|10:27:18.072024|S|3|3.21|0|3
C|PLUG|20240717|10:27:24.107042|S|100|3.215|0|100
C|PLUG|20240717|10:27:45.483086|S|100|3.21|0|100
C|PLUG|20240717|10:27:45.483087|S|100|3.21|0|100
C|PLUG|20240717|10:27:51.043463|S|106|3.2|0|106
C|PLUG|20240717|10:28:01.066609|S|200|3.19|0|200
C|PLUG|20240717|10:28:03.014787|S|186|3.19|0|186
C|PLUG|20240717|10:28:03.015187|S|100|3.19|0|100
C|PLUG|20240717|10:28:10.677764|S|1600|3.19|0|1600
C|PLUG|20240717|10:28:18.343768|S|800|3.195|0|800
C|PLUG|20240717|10:28:23.224613|S|26|3.2|0|26
C|PLUG|20240717|10:28:23.224613|S|374|3.195|0|374
C|PLUG|20240717|10:28:24.354534|S|200|3.2|0|200
C|PLUG|20240717|10:29:50.040279|S|100|3.21|0|100
C|PLUG|20240717|10:29:50.040279|S|100|3.21|0|100
C|PLUG|20240717|10:29:55.044527|S|100|3.21|0|100
C|PLUG|20240717|10:29:55.044527|S|100|3.21|0|100
C|PLUG|20240717|10:29:57.167171|S|2|3.2|0|2
C|PLUG|20240717|10:30:16.403984|S|4|3.2|0|4
C|PLUG|20240717|10:30:20.347805|S|100|3.21|0|100
C|PLUG|20240717|10:30:24.719014|S|100|3.21|0|100
C|PLUG|20240717|10:30:28.443981|S|100|3.21|0|100
C|PLUG|20240717|10:30:56.656353|S|100|3.22|0|100
C|PLUG|20240717|10:30:56.656353|S|100|3.22|0|100
C|PLUG|20240717|10:30:59.961230|S|10|3.21|0|10
C|PLUG|20240717|10:30:59.961230|S|5|3.21|0|5
C|PLUG|20240717|10:31:00.848953|S|100|3.22|0|100
C|PLUG|20240717|10:31:01.193964|S|100|3.215|0|100
C|PLUG|20240717|10:31:18.112462|S|100|3.22|0|100
C|PLUG|20240717|10:31:18.112462|S|100|3.22|0|100
C|PLUG|20240717|10:31:19.812755|S|100|3.22|0|100
C|PLUG|20240717|10:31:27.569931|S|100|3.22|0|100
C|PLUG|20240717|10:31:27.806290|S|100|3.22|0|100
C|PLUG|20240717|10:31:34.750765|S|1215|3.22|0|1215
C|PLUG|20240717|10:31:46.620952|S|100|3.22|0|100
C|PLUG|20240717|10:31:47.613134|S|100|3.215|0|100
C|PLUG|20240717|10:31:49.774054|S|100|3.215|0|100
C|PLUG|20240717|10:31:52.275872|S|100|3.22|0|100
C|PLUG|20240717|10:31:54.304771|S|100|3.215|0|100
C|PLUG|20240717|10:31:57.574676|S|100|3.22|0|100
C|PLUG|20240717|10:32:00.803800|S|89|3.22|0|89
C|PLUG|20240717|10:32:05.501942|S|100|3.215|0|100
C|PLUG|20240717|10:32:06.420594|S|100|3.215|0|100
C|PLUG|20240717|10:32:09.318906|S|100|3.215|0|100
C|PLUG|20240717|10:32:10.121404|S|100|3.215|0|100
C|PLUG|20240717|10:32:10.968996|S|100|3.215|0|100
C|PLUG|20240717|10:32:17.318305|S|100|3.215|0|100
C|PLUG|20240717|10:32:17.555180|S|100|3.22|0|100
C|PLUG|20240717|10:32:17.672060|S|100|3.22|0|100
C|PLUG|20240717|10:32:19.905231|S|6|3.21|0|6
C|PLUG|20240717|10:32:23.642393|S|100|3.215|0|100
C|PLUG|20240717|10:32:24.451120|S|100|3.215|0|100
C|PLUG|20240717|10:32:27.757643|S|100|3.215|0|100
C|PLUG|20240717|10:32:35.354289|S|100|3.215|0|100
C|PLUG|20240717|10:32:36.159072|S|100|3.215|0|100
C|PLUG|20240717|10:32:37.359190|S|100|3.215|0|100
C|PLUG|20240717|10:32:37.610292|S|100|3.215|0|100
C|PLUG|20240717|10:32:42.318079|S|100|3.215|0|100
C|PLUG|20240717|10:32:46.818831|S|90|3.215|0|90
C|PLUG|20240717|10:32:46.818831|S|10|3.215|0|10
C|PLUG|20240717|10:32:47.991883|S|100|3.215|0|100
C|PLUG|20240717|10:32:52.272255|S|100|3.215|0|100
C|PLUG|20240717|10:32:52.929268|S|100|3.215|0|100
C|PLUG|20240717|10:32:58.830321|S|100|3.215|0|100
C|PLUG|20240717|10:33:00.594620|S|100|3.215|0|100
C|PLUG|20240717|10:33:03.165107|S|100|3.205|0|100
C|PLUG|20240717|10:33:03.165141|S|471|3.21|0|471
C|PLUG|20240717|10:33:03.168445|S|100|3.21|0|100
C|PLUG|20240717|10:33:09.185954|S|100|3.21|0|100
C|PLUG|20240717|10:33:09.185955|S|100|3.21|0|100
C|PLUG|20240717|10:33:09.231442|S|566|3.2|0|566
C|PLUG|20240717|10:33:40.304028|S|100|3.21|0|100
C|PLUG|20240717|10:33:40.304028|S|100|3.21|0|100
C|PLUG|20240717|10:33:57.136994|S|100|3.21|0|100
C|PLUG|20240717|10:33:58.167187|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167187|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167187|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167188|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167188|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167188|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167188|S|100|3.22|0|100
C|PLUG|20240717|10:33:58.167189|S|844|3.22|0|844
C|PLUG|20240717|10:33:59.170131|S|100|3.22|0|100
C|PLUG|20240717|10:34:00.173126|S|100|3.22|0|100
C|PLUG|20240717|10:34:17.112844|S|7|3.21|0|7
C|PLUG|20240717|10:35:20.157710|S|266|3.215|0|266
C|PLUG|20240717|10:35:22.636754|S|400|3.22|0|400
C|PLUG|20240717|10:35:23.341732|S|400|3.22|0|400
C|PLUG|20240717|10:35:24.194806|S|2|3.21|0|2
C|PLUG|20240717|10:35:24.194806|S|3|3.21|0|3
C|PLUG|20240717|10:35:26.615134|S|200|3.22|0|200
C|PLUG|20240717|10:35:28.644746|S|100|3.22|0|100
C|PLUG|20240717|10:35:32.521345|S|100|3.22|0|100
C|PLUG|20240717|10:35:34.582891|S|100|3.22|0|100
C|PLUG|20240717|10:35:38.207026|S|100|3.22|0|100
C|PLUG|20240717|10:35:42.284042|S|100|3.22|0|100
C|PLUG|20240717|10:35:47.943668|S|100|3.215|0|100
C|PLUG|20240717|10:35:51.142609|S|200|3.215|0|200
C|PLUG|20240717|10:36:06.712490|S|100|3.2|0|100
C|PLUG|20240717|10:36:10.446709|S|62|3.21|0|62
C|PLUG|20240717|10:36:10.446744|S|28|3.21|0|28
C|PLUG|20240717|10:36:10.446754|S|10|3.21|0|10
C|PLUG|20240717|10:36:40.367105|S|489|3.2|0|489
C|PLUG|20240717|10:36:55.988221|S|685|3.2|0|685
C|PLUG|20240717|10:36:55.988221|S|1600|3.2|0|1600
C|PLUG|20240717|10:36:55.988221|S|100|3.2|0|100
C|PLUG|20240717|10:36:55.988222|S|473|3.2|0|473
C|PLUG|20240717|10:36:56.035414|S|1600|3.2|0|1600
C|PLUG|20240717|10:37:09.473960|S|100|3.19|0|100
C|PLUG|20240717|10:37:09.478335|S|1473|3.19|0|1473
C|PLUG|20240717|10:37:56.958290|S|900|3.2|0|900
C|PLUG|20240717|10:37:56.958290|S|400|3.2|0|400
C|PLUG|20240717|10:37:56.958290|S|100|3.2|0|100
C|PLUG|20240717|10:37:56.958292|S|100|3.2|0|100
C|PLUG|20240717|10:38:21.053620|S|1100|3.18|0|1100
C|PLUG|20240717|10:38:21.053620|S|600|3.18|0|600
C|PLUG|20240717|10:38:21.346451|S|875|3.19|0|875
C|PLUG|20240717|10:38:21.346451|S|500|3.19|0|500
C|PLUG|20240717|10:38:21.346451|S|100|3.19|0|100
C|PLUG|20240717|10:38:23.351197|S|100|3.19|0|100
C|PLUG|20240717|10:38:23.351664|S|500|3.19|0|500
C|PLUG|20240717|10:38:24.356820|S|800|3.19|0|800
C|PLUG|20240717|10:38:25.361044|S|800|3.19|0|800
C|PLUG|20240717|10:38:44.223911|S|100|3.2|0|100
C|PLUG|20240717|10:38:44.223911|S|200|3.2|0|200
C|PLUG|20240717|10:39:33.329293|S|100|3.19|0|100
C|PLUG|20240717|10:39:34.331837|S|100|3.19|0|100
C|PLUG|20240717|10:39:35.334506|S|100|3.19|0|100
C|PLUG|20240717|10:39:51.377459|S|100|3.2|0|100
C|PLUG|20240717|10:39:51.377459|S|100|3.2|0|100
C|PLUG|20240717|10:40:09.394455|S|100|3.2|0|100
C|PLUG|20240717|10:40:18.881996|S|21|3.2|0|21
C|PLUG|20240717|10:40:25.983827|S|79|3.2|0|79
C|PLUG|20240717|10:40:52.291707|S|100|3.21|0|100
C|PLUG|20240717|10:40:54.293896|S|30|3.21|0|30
C|PLUG|20240717|10:40:58.539113|S|100|3.22|0|100
C|PLUG|20240717|10:41:00.875226|S|100|3.22|0|100
C|PLUG|20240717|10:41:04.344093|S|100|3.22|0|100
C|PLUG|20240717|10:41:56.600422|S|200|3.2|0|200
C|PLUG|20240717|10:42:50.005555|S|100|3.21|0|100
C|PLUG|20240717|10:42:52.661823|S|100|3.21|0|100
C|PLUG|20240717|10:43:03.678604|S|100|3.21|0|100
C|PLUG|20240717|10:43:13.232364|S|37|3.21|0|37
C|PLUG|20240717|10:43:13.232425|S|17|3.21|0|17
C|PLUG|20240717|10:43:13.232435|S|8|3.21|0|8
C|PLUG|20240717|10:43:13.232514|S|3|3.21|0|3
C|PLUG|20240717|10:43:13.232535|S|2|3.21|0|2
C|PLUG|20240717|10:43:13.232543|S|1|3.21|0|1
C|PLUG|20240717|10:43:13.232606|S|32|3.21|0|32
C|PLUG|20240717|10:43:15.234835|S|200|3.21|0|200
C|PLUG|20240717|10:43:17.351639|S|200|3.21|0|200
C|PLUG|20240717|10:43:55.127135|S|13|3.21|0|13
C|PLUG|20240717|10:44:05.015510|S|7|3.21|0|7
C|PLUG|20240717|10:44:05.015510|S|182|3.21|0|182
C|PLUG|20240717|10:44:32.159042|S|100|3.22|0|100
C|PLUG|20240717|10:44:32.159043|S|100|3.22|0|100
C|PLUG|20240717|10:44:32.159043|S|100|3.22|0|100
C|PLUG|20240717|10:44:32.159044|S|100|3.22|0|100
C|PLUG|20240717|10:44:32.159044|S|100|3.22|0|100
C|PLUG|20240717|10:44:42.407029|S|100|3.22|0|100
C|PLUG|20240717|10:44:53.529366|S|100|3.22|0|100
C|PLUG|20240717|10:45:03.635294|S|100|3.22|0|100
C|PLUG|20240717|10:45:06.224663|S|100|3.22|0|100
C|PLUG|20240717|10:45:16.476890|S|100|3.22|0|100
C|PLUG|20240717|10:45:22.497778|S|13|3.22|0|13
C|PLUG|20240717|10:45:22.501589|S|1|3.22|0|1
C|PLUG|20240717|10:45:29.072956|S|200|3.22|0|200
C|PLUG|20240717|10:45:30.560900|S|200|3.215|0|200
C|PLUG|20240717|10:45:38.386875|S|100|3.21|0|100
C|PLUG|20240717|10:45:47.251763|S|200|3.22|0|200
C|PLUG|20240717|10:45:48.834932|S|100|3.22|0|100
C|PLUG|20240717|10:45:49.429055|S|100|3.22|0|100
C|PLUG|20240717|10:45:58.959581|S|100|3.22|0|100
C|PLUG|20240717|10:45:58.959581|S|100|3.22|0|100
C|PLUG|20240717|10:45:59.339369|S|100|3.22|0|100
C|PLUG|20240717|10:46:00.001046|S|100|3.22|0|100
C|PLUG|20240717|10:46:14.240844|S|100|3.22|0|100
C|PLUG|20240717|10:46:14.533461|S|1061|3.22|0|1061
C|PLUG|20240717|10:46:16.094613|S|73|3.22|0|73
C|PLUG|20240717|10:46:21.390855|S|100|3.215|0|100
C|PLUG|20240717|10:46:22.290132|S|100|3.215|0|100
C|PLUG|20240717|10:46:33.246666|S|100|3.215|0|100
C|PLUG|20240717|10:46:34.908031|S|100|3.215|0|100
C|PLUG|20240717|10:46:43.222860|S|100|3.215|0|100
C|PLUG|20240717|10:46:45.470116|S|100|3.215|0|100
C|PLUG|20240717|10:46:47.977812|S|200|3.215|0|200
C|PLUG|20240717|10:46:56.217943|S|100|3.215|0|100
C|PLUG|20240717|10:47:03.251144|S|100|3.215|0|100
C|PLUG|20240717|10:47:04.142498|S|100|3.215|0|100
C|PLUG|20240717|10:47:04.527368|S|200|3.21|0|200
C|PLUG|20240717|10:47:04.527368|S|700|3.21|0|700
C|PLUG|20240717|10:47:41.291917|S|6|3.2|0|6
C|PLUG|20240717|10:47:41.291917|S|10|3.2|0|10
C|PLUG|20240717|10:47:41.367927|S|971|3.21|0|971
C|PLUG|20240717|10:48:48.383427|S|26|3.21|0|26
C|PLUG|20240717|10:48:48.383434|S|74|3.21|0|74
C|PLUG|20240717|10:48:50.385797|S|1|3.21|0|1
C|PLUG|20240717|10:48:50.386301|S|99|3.21|0|99
C|PLUG|20240717|10:50:17.288959|S|240|3.21|0|240
C|PLUG|20240717|10:50:17.288959|S|60|3.21|0|60
C|PLUG|20240717|10:50:35.006241|S|200|3.21|0|200
C|PLUG|20240717|10:52:36.960519|S|30|3.21|0|30
C|PLUG|20240717|10:53:35.410481|S|100|3.21|0|100
C|PLUG|20240717|10:53:38.429407|S|100|3.21|0|100
C|PLUG|20240717|10:53:38.429407|S|100|3.21|0|100
C|PLUG|20240717|10:53:46.075035|S|4|3.2|0|4
C|PLUG|20240717|10:53:46.075035|S|6|3.2|0|6
C|PLUG|20240717|10:53:46.075035|S|9|3.2|0|9
C|PLUG|20240717|10:53:52.023986|S|100|3.21|0|100
C|PLUG|20240717|10:53:52.023986|S|100|3.21|0|100
C|PLUG|20240717|10:53:56.573181|S|200|3.21|0|200
C|PLUG|20240717|10:55:06.579461|S|18|3.19|0|18
C|PLUG|20240717|10:55:06.579461|S|100|3.19|0|100
C|PLUG|20240717|10:55:32.651040|S|100|3.21|0|100
C|PLUG|20240717|10:55:32.651040|S|12|3.21|0|12
C|PLUG|20240717|10:56:23.840291|S|100|3.21|0|100
C|PLUG|20240717|10:56:32.093790|S|100|3.21|0|100
C|PLUG|20240717|10:57:37.064551|S|200|3.205|0|200
C|PLUG|20240717|10:58:12.383018|S|300|3.205|0|300
C|PLUG|20240717|10:58:19.924444|S|100|3.2|0|100
C|PLUG|20240717|10:59:07.668590|S|100|3.2|0|100
C|PLUG|20240717|10:59:16.029299|S|8|3.2|0|8
C|PLUG|20240717|10:59:16.029311|S|92|3.2|0|92
C|PLUG|20240717|10:59:25.495355|S|100|3.2|0|100
C|PLUG|20240717|10:59:43.737255|S|3|3.19|0|3
C|PLUG|20240717|10:59:49.182751|S|236|3.195|0|236
C|PLUG|20240717|10:59:49.467203|S|69|3.195|0|69
C|PLUG|20240717|11:00:52.500171|S|100|3.17|0|100
C|PLUG|20240717|11:00:52.759710|S|424|3.17|0|424
C|PLUG|20240717|11:00:52.759710|S|722|3.17|0|722
C|PLUG|20240717|11:00:52.760143|S|100|3.17|0|100
C|PLUG|20240717|11:03:07.360017|S|100|3.17|0|100
C|PLUG|20240717|11:03:29.045866|S|1000|3.17|0|1000
C|PLUG|20240717|11:03:31.050040|S|500|3.17|0|500
C|PLUG|20240717|11:03:53.298673|S|100|3.17|0|100
C|PLUG|20240717|11:03:53.298674|S|100|3.17|0|100
C|PLUG|20240717|11:03:54.301402|S|100|3.17|0|100
C|PLUG|20240717|11:03:55.721372|S|100|3.17|0|100
C|PLUG|20240717|11:04:44.618263|S|12|3.15|0|12
C|PLUG|20240717|11:04:44.618263|S|5|3.15|0|5
C|PLUG|20240717|11:04:44.661479|S|459|3.15|0|459
C|PLUG|20240717|11:04:44.661480|S|619|3.15|0|619
C|PLUG|20240717|11:05:29.505132|S|100|3.14|0|100
C|PLUG|20240717|11:06:46.157746|S|7|3.15|0|7
C|PLUG|20240717|11:07:15.310985|S|100|3.14|0|100
C|PLUG|20240717|11:07:15.310985|S|3|3.14|0|3
C|PLUG|20240717|11:07:15.310985|S|2|3.14|0|2
C|PLUG|20240717|11:07:53.689131|S|3100|3.15|0|3100
C|PLUG|20240717|11:08:15.049772|S|18|3.14|0|18
C|PLUG|20240717|11:08:15.049809|S|8|3.14|0|8
C|PLUG|20240717|11:08:15.049819|S|4|3.14|0|4
C|PLUG|20240717|11:08:15.049834|S|1|3.14|0|1
C|PLUG|20240717|11:08:15.049842|S|1|3.14|0|1
C|PLUG|20240717|11:08:58.870988|S|2|3.16|0|2
C|PLUG|20240717|11:08:58.871368|S|1000|3.15|0|1000
C|PLUG|20240717|11:09:04.191069|S|358|3.15|0|358
C|PLUG|20240717|11:09:39.424116|S|291|3.16|0|291
C|PLUG|20240717|11:09:39.424116|S|100|3.16|0|100
C|PLUG|20240717|11:09:43.967614|S|650|3.16|0|650
C|PLUG|20240717|11:09:44.967405|S|800|3.16|0|800
C|PLUG|20240717|11:10:16.373645|S|200|3.16|0|200
C|PLUG|20240717|11:11:13.421140|S|98|3.15|0|98
C|PLUG|20240717|11:11:20.100272|S|217|3.15|0|217
C|PLUG|20240717|11:11:20.100272|S|3|3.15|0|3
C|PLUG|20240717|11:11:21.050280|S|420|3.155|0|420
C|PLUG|20240717|11:12:41.398333|S|100|3.16|0|100
C|PLUG|20240717|11:13:47.476988|S|100|3.16|0|100
C|PLUG|20240717|11:13:50.727625|S|236|3.15|0|236
C|PLUG|20240717|11:13:50.727626|S|3|3.15|0|3
C|PLUG|20240717|11:14:11.244886|S|100|3.16|0|100
C|PLUG|20240717|11:14:39.026174|S|100|3.16|0|100
C|PLUG|20240717|11:14:57.034513|S|3|3.15|0|3
C|PLUG|20240717|11:14:57.034513|S|196|3.15|0|196
C|PLUG|20240717|11:15:42.787935|S|12|3.14|0|12
C|PLUG|20240717|11:18:01.868439|S|100|3.145|0|100
C|PLUG|20240717|11:18:14.670153|S|100|3.15|0|100
C|PLUG|20240717|11:18:43.731550|S|2726|3.15|0|2726
C|PLUG|20240717|11:19:34.899176|S|100|3.14|0|100
C|PLUG|20240717|11:20:20.789649|S|22|3.14|0|22
C|PLUG|20240717|11:20:20.789649|S|2|3.14|0|2
C|PLUG|20240717|11:20:55.285874|S|100|3.135|0|100
C|PLUG|20240717|11:20:56.009067|S|30|3.13|0|30
C|PLUG|20240717|11:20:58.358413|S|12|3.13|0|12
C|PLUG|20240717|11:24:26.313273|S|159|3.13|0|159
C|PLUG|20240717|11:25:31.894123|S|2|3.12|0|2
C|PLUG|20240717|11:26:01.392264|S|100|3.12|0|100
C|PLUG|20240717|11:26:08.579605|S|358|3.12|0|358
C|PLUG|20240717|11:26:08.580881|S|100|3.12|0|100
C|PLUG|20240717|11:26:08.581821|S|100|3.12|0|100
C|PLUG|20240717|11:26:10.333577|S|780|3.12|0|780
C|PLUG|20240717|11:26:19.748545|S|100|3.13|0|100
C|PLUG|20240717|11:26:52.900549|S|268|3.12|0|268
C|PLUG|20240717|11:28:52.394708|S|98|3.1|0|98
C|PLUG|20240717|11:29:06.608164|S|122|3.11|0|122
C|PLUG|20240717|11:32:10.459147|S|300|3.09|0|300
C|PLUG|20240717|11:32:38.033060|S|100|3.09|0|100
C|PLUG|20240717|11:35:32.909585|S|218|3.09|0|218
C|PLUG|20240717|11:36:12.679077|S|242|3.1|0|242
C|PLUG|20240717|11:37:03.824643|S|100|3.09|0|100
C|PLUG|20240717|11:41:10.556024|S|300|3.1|0|300
C|PLUG|20240717|11:41:10.556024|S|134|3.1|0|134
C|PLUG|20240717|11:41:57.144825|S|50|3.09|0|50
C|PLUG|20240717|11:42:45.581175|S|196|3.08|0|196
C|PLUG|20240717|11:43:11.659925|S|434|3.09|0|434
C|PLUG|20240717|11:43:11.659925|S|100|3.09|0|100
C|PLUG|20240717|11:43:14.458437|S|26|3.09|0|26
C|PLUG|20240717|11:44:20.852467|S|34|3.08|0|34
C|PLUG|20240717|11:47:04.859878|S|100|3.085|0|100
C|PLUG|20240717|11:47:21.798954|S|5|3.09|0|5
C|PLUG|20240717|11:47:21.798954|S|695|3.09|0|695
C|PLUG|20240717|11:47:21.798954|S|100|3.09|0|100
C|PLUG|20240717|11:47:21.799436|S|95|3.09|0|95
C|PLUG|20240717|11:47:22.009179|S|100|3.09|0|100
C|PLUG|20240717|11:47:22.009179|S|201|3.09|0|201
C|PLUG|20240717|11:47:22.009179|S|100|3.09|0|100
C|PLUG|20240717|11:47:22.999189|S|800|3.09|0|800
C|PLUG|20240717|11:47:30.153925|S|133|3.06|0|133
C|PLUG|20240717|11:47:30.153925|S|266|3.06|0|266
C|PLUG|20240717|11:47:30.153925|S|266|3.06|0|266
C|PLUG|20240717|11:47:30.193647|S|1729|3.07|0|1729
C|PLUG|20240717|11:47:30.195405|S|1463|3.07|0|1463
C|PLUG|20240717|11:47:43.228178|S|521|3.07|0|521
C|PLUG|20240717|11:48:32.006539|S|684|3.06|0|684
C|PLUG|20240717|11:48:32.006539|S|554|3.06|0|554
C|PLUG|20240717|11:49:01.235370|S|490|3.06|0|490
C|PLUG|20240717|11:50:01.616385|S|882|3.04|0|882
C|PLUG|20240717|11:50:32.835530|S|174|3.04|0|174
C|PLUG|20240717|11:50:32.835573|S|79|3.04|0|79
C|PLUG|20240717|11:50:32.835583|S|36|3.04|0|36
C|PLUG|20240717|11:50:32.835622|S|16|3.04|0|16
C|PLUG|20240717|11:50:32.835635|S|8|3.04|0|8
C|PLUG|20240717|11:50:32.835652|S|3|3.04|0|3
C|PLUG|20240717|11:50:32.835667|S|2|3.04|0|2
C|PLUG|20240717|11:50:32.835677|S|1|3.04|0|1
C|PLUG|20240717|11:50:32.907092|S|202|3.04|0|202
C|PLUG|20240717|11:50:36.942863|S|957|3.04|0|957
C|PLUG|20240717|11:50:36.942883|S|400|3.04|0|400
C|PLUG|20240717|11:50:36.943344|S|274|3.04|0|274
C|PLUG|20240717|11:50:40.950137|S|25|3.03|0|25
C|PLUG|20240717|11:51:01.020300|S|100|3.03|0|100
C|PLUG|20240717|11:51:10.661172|S|291|3.04|0|291
C|PLUG|20240717|11:51:10.661187|S|143|3.04|0|143
C|PLUG|20240717|11:51:42.083926|S|3|3.04|0|3
C|PLUG|20240717|11:52:32.476244|S|100|3.05|0|100
C|PLUG|20240717|11:52:32.476245|S|100|3.05|0|100
C|PLUG|20240717|11:54:19.557614|S|100|3.06|0|100
C|PLUG|20240717|11:54:24.814773|S|100|3.06|0|100
C|PLUG|20240717|11:54:39.607593|S|1600|3.06|0|1600
C|PLUG|20240717|11:54:40.512977|S|1000|3.06|0|1000
C|PLUG|20240717|11:55:11.356235|S|400|3.06|0|400
C|PLUG|20240717|11:55:12.785817|S|2200|3.06|0|2200
C|PLUG|20240717|11:55:31.748087|S|100|3.06|0|100
C|PLUG|20240717|11:55:53.516897|S|50|3.06|0|50
C|PLUG|20240717|11:55:58.926849|S|100|3.06|0|100
C|PLUG|20240717|11:56:02.083216|S|200|3.06|0|200
C|PLUG|20240717|11:56:30.961581|S|525|3.06|0|525
C|PLUG|20240717|11:56:33.910445|S|100|3.06|0|100
C|PLUG|20240717|11:57:12.056050|S|2100|3.06|0|2100
C|PLUG|20240717|11:57:35.528355|S|521|3.05|0|521
C|PLUG|20240717|11:57:43.044229|S|100|3.06|0|100
C|PLUG|20240717|11:57:45.889219|S|285|3.05|0|285
C|PLUG|20240717|11:57:46.477957|S|100|3.06|0|100
C|PLUG|20240717|11:58:18.427380|S|100|3.06|0|100
C|PLUG|20240717|11:58:25.906287|S|100|3.06|0|100
C|PLUG|20240717|11:58:43.349825|S|1166|3.06|0|1166
C|PLUG|20240717|11:58:45.132523|S|200|3.07|0|200
C|PLUG|20240717|11:59:07.270673|S|521|3.07|0|521
C|PLUG|20240717|11:59:07.270673|S|505|3.07|0|505
C|PLUG|20240717|12:00:17.392839|S|869|3.06|0|869
C|PLUG|20240717|12:00:30.998748|S|800|3.07|0|800
C|PLUG|20240717|12:00:32.341102|S|100|3.07|0|100
C|PLUG|20240717|12:00:32.490296|S|1800|3.07|0|1800
C|PLUG|20240717|12:03:56.155601|S|7|3.05|0|7
C|PLUG|20240717|12:07:05.234170|S|105|3.035|0|105
C|PLUG|20240717|12:08:15.600077|S|5|3.02|0|5
C|PLUG|20240717|12:09:59.194003|S|400|3.02|0|400
C|PLUG|20240717|12:10:26.224063|S|370|3.01|0|370
C|PLUG|20240717|12:11:22.344765|S|100|3.01|0|100
C|PLUG|20240717|12:11:43.267064|S|100|3.01|0|100
C|PLUG|20240717|12:12:14.928258|S|181|3.03|0|181
C|PLUG|20240717|12:12:14.928270|S|369|3.03|0|369
C|PLUG|20240717|12:13:21.314719|S|168|3.03|0|168
C|PLUG|20240717|12:13:21.314756|S|76|3.03|0|76
C|PLUG|20240717|12:13:21.314768|S|16|3.03|0|16
C|PLUG|20240717|12:14:25.146163|S|100|3.03|0|100
C|PLUG|20240717|12:14:26.386838|S|22|3.03|0|22
C|PLUG|20240717|12:14:26.386885|S|10|3.03|0|10
C|PLUG|20240717|12:14:26.386896|S|5|3.03|0|5
C|PLUG|20240717|12:14:26.386939|S|2|3.03|0|2
C|PLUG|20240717|12:14:26.386949|S|1|3.03|0|1
C|PLUG|20240717|12:14:58.826170|S|100|3.03|0|100
C|PLUG|20240717|12:15:33.560179|S|100|3.03|0|100
C|PLUG|20240717|12:16:11.284307|S|100|3.03|0|100
C|PLUG|20240717|12:17:34.236664|S|144|3.02|0|144
C|PLUG|20240717|12:17:34.236680|S|621|3.02|0|621
C|PLUG|20240717|12:17:37.472222|S|827|3.02|0|827
C|PLUG|20240717|12:18:09.193800|S|763|3.02|0|763
C|PLUG|20240717|12:19:30.721500|S|141|3.02|0|141
C|PLUG|20240717|12:19:30.721500|S|100|3.02|0|100
C|PLUG|20240717|12:19:30.721500|S|700|3.02|0|700
C|PLUG|20240717|12:19:30.722555|S|146|3.02|0|146
C|PLUG|20240717|12:19:31.740415|S|100|3.02|0|100
C|PLUG|20240717|12:19:53.135133|S|237|3.02|0|237
C|PLUG|20240717|12:21:49.371507|S|100|3.02|0|100
C|PLUG|20240717|12:23:27.895298|S|1400|3.015|0|1400
C|PLUG|20240717|12:24:06.128783|S|1296|3.02|0|1296
C|PLUG|20240717|12:24:11.710451|S|800|3.015|0|800
C|PLUG|20240717|12:25:41.248819|S|900|3.015|0|900
C|PLUG|20240717|12:25:46.745739|S|100|3.02|0|100
C|PLUG|20240717|12:26:24.610174|E|3|3.02|0|3
C|PLUG|20240717|12:27:11.917258|S|100|3.03|0|100
C|PLUG|20240717|12:27:15.136308|S|200|3.03|0|200
C|PLUG|20240717|12:27:43.409481|S|159|3.03|0|159
C|PLUG|20240717|12:27:43.409481|S|1336|3.03|0|1336
C|PLUG|20240717|12:27:43.409481|S|400|3.03|0|400
C|PLUG|20240717|12:29:18.193803|S|100|3.025|0|100
C|PLUG|20240717|12:29:38.671260|S|200|3.025|0|200
C|PLUG|20240717|12:31:22.919078|S|100|3.03|0|100
C|PLUG|20240717|12:32:12.395727|S|100|3.03|0|100
C|PLUG|20240717|12:32:21.993654|S|100|3.03|0|100
C|PLUG|20240717|12:32:21.993654|S|190|3.03|0|190
C|PLUG|20240717|12:32:21.993655|S|100|3.03|0|100
C|PLUG|20240717|12:32:21.993656|S|227|3.03|0|227
C|PLUG|20240717|12:32:21.993669|S|1308|3.03|0|1308
C|PLUG|20240717|12:32:27.567950|S|55|3.03|0|55
C|PLUG|20240717|12:32:29.906233|S|100|3.03|0|100
C|PLUG|20240717|12:33:13.156321|S|100|3.03|0|100
C|PLUG|20240717|12:33:13.156321|S|100|3.03|0|100
C|PLUG|20240717|12:34:38.314871|S|100|3.03|0|100
C|PLUG|20240717|12:35:28.308392|S|100|3.025|0|100
C|PLUG|20240717|12:35:50.221143|S|100|3.025|0|100
C|PLUG|20240717|12:36:03.686393|S|100|3.03|0|100
C|PLUG|20240717|12:36:08.623670|S|500|3.03|0|500
C|PLUG|20240717|12:36:15.429307|S|100|3.03|0|100
C|PLUG|20240717|12:36:28.511926|S|100|3.03|0|100
C|PLUG|20240717|12:36:33.307307|S|100|3.03|0|100
C|PLUG|20240717|12:37:12.441607|S|100|3.015|0|100
C|PLUG|20240717|12:37:12.442810|S|100|3.015|0|100
C|PLUG|20240717|12:45:21.802160|S|100|3.015|0|100
C|PLUG|20240717|12:47:57.505610|S|100|3.01|0|100
C|PLUG|20240717|12:47:57.505610|S|100|3.01|0|100
C|PLUG|20240717|12:47:57.505610|S|100|3.01|0|100
C|PLUG|20240717|12:47:57.505611|S|100|3.01|0|100
C|PLUG|20240717|12:52:55.017441|S|200|3.01|0|200
C|PLUG|20240717|12:52:55.017441|S|800|3.01|0|800
C|PLUG|20240717|12:52:55.017441|S|100|3.01|0|100
C|PLUG|20240717|12:52:55.017442|S|100|3.01|0|100
C|PLUG|20240717|12:52:55.017442|S|100|3.01|0|100
C|PLUG|20240717|12:52:55.017443|S|100|3.01|0|100
C|PLUG|20240717|12:52:55.017443|S|100|3.01|0|100
C|PLUG|20240717|12:56:29.261680|S|100|3.04|0|100
C|PLUG|20240717|12:57:29.332463|S|100|3.04|0|100
C|PLUG|20240717|12:57:29.332463|S|100|3.04|0|100
C|PLUG|20240717|12:57:53.744198|S|2348|3.04|0|2348
C|PLUG|20240717|12:57:54.913149|S|461|3.04|0|461
C|PLUG|20240717|12:57:54.913149|S|1152|3.04|0|1152
C|PLUG|20240717|12:58:01.546249|S|700|3.04|0|700
C|PLUG|20240717|12:58:01.546249|S|100|3.04|0|100
C|PLUG|20240717|12:58:01.546972|S|200|3.04|0|200
C|PLUG|20240717|12:58:03.184570|S|299|3.04|0|299
C|PLUG|20240717|12:58:41.296014|S|14|3.05|0|14
C|PLUG|20240717|12:58:54.413200|S|9|3.05|0|9
C|PLUG|20240717|12:59:05.947710|S|300|3.05|0|300
C|PLUG|20240717|12:59:07.968704|S|1600|3.05|0|1600
C|PLUG|20240717|12:59:21.011427|S|100|3.06|0|100
C|PLUG|20240717|12:59:47.369599|S|300|3.06|0|300
C|PLUG|20240717|12:59:50.007185|S|12|3.06|0|12
C|PLUG|20240717|12:59:50.808666|S|1|3.06|0|1
C|PLUG|20240717|12:59:51.821229|S|31|3.06|0|31
C|PLUG|20240717|13:00:01.834426|S|10|3.06|0|10
C|PLUG|20240717|13:00:06.103730|S|10|3.06|0|10
C|PLUG|20240717|13:00:20.483439|S|100|3.06|0|100
C|PLUG|20240717|13:00:20.483439|S|100|3.06|0|100
C|PLUG|20240717|13:01:18.574618|S|20|3.06|0|20
C|PLUG|20240717|13:01:47.501142|S|400|3.06|0|400
C|PLUG|20240717|13:03:08.040637|S|100|3.06|0|100
C|PLUG|20240717|13:03:08.040637|S|1767|3.06|0|1767
C|PLUG|20240717|13:03:21.071320|S|100|3.06|0|100
C|PLUG|20240717|13:03:35.145107|S|100|3.06|0|100
C|PLUG|20240717|13:03:40.077967|S|2400|3.06|0|2400
C|PLUG|20240717|13:03:40.077967|S|584|3.06|0|584
C|PLUG|20240717|13:03:48.971109|S|220|3.06|0|220
C|PLUG|20240717|13:04:03.221077|S|3113|3.06|0|3113
C|PLUG|20240717|13:07:24.437574|S|1019|3.05|0|1019
C|PLUG|20240717|13:07:24.437575|S|2681|3.05|0|2681
C|PLUG|20240717|13:07:36.569312|S|2600|3.06|0|2600
C|PLUG|20240717|13:09:34.100392|S|96|3.06|0|96
C|PLUG|20240717|13:09:39.465780|S|4|3.06|0|4
C|PLUG|20240717|13:09:39.465780|S|100|3.06|0|100
C|PLUG|20240717|13:09:39.465781|S|100|3.06|0|100
C|PLUG|20240717|13:12:11.866354|S|630|3.055|0|630
C|PLUG|20240717|13:12:11.866354|S|1470|3.055|0|1470
C|PLUG|20240717|13:15:51.373905|S|100|3.055|0|100
C|PLUG|20240717|13:15:51.373905|S|900|3.055|0|900
C|PLUG|20240717|13:15:51.373905|S|100|3.055|0|100
C|PLUG|20240717|13:16:27.764584|S|100|3.06|0|100
C|PLUG|20240717|13:16:55.918502|S|100|3.07|0|100
C|PLUG|20240717|13:18:31.440879|S|100|3.07|0|100
C|PLUG|20240717|13:19:12.739456|S|100|3.07|0|100
C|PLUG|20240717|13:20:17.787692|S|100|3.065|0|100
C|PLUG|20240717|13:23:06.896598|S|1546|3.07|0|1546
C|PLUG|20240717|13:24:36.089227|S|100|3.07|0|100
C|PLUG|20240717|13:25:29.387784|S|800|3.07|0|800
C|PLUG|20240717|13:25:29.389523|S|1700|3.07|0|1700
C|PLUG|20240717|13:28:05.830676|S|100|3.07|0|100
C|PLUG|20240717|13:28:07.732256|S|100|3.07|0|100
C|PLUG|20240717|13:28:14.181192|S|100|3.07|0|100
C|PLUG|20240717|13:31:23.024315|S|300|3.075|0|300
C|PLUG|20240717|13:37:19.728645|S|590|3.07|0|590
C|PLUG|20240717|13:37:19.728645|S|210|3.07|0|210
C|PLUG|20240717|13:38:18.978175|S|100|3.07|0|100
C|PLUG|20240717|13:41:42.270454|S|100|3.07|0|100
C|PLUG|20240717|13:43:48.086253|S|100|3.065|0|100
C|PLUG|20240717|13:44:34.417015|S|100|3.055|0|100
C|PLUG|20240717|13:44:36.262110|S|100|3.055|0|100
C|PLUG|20240717|13:45:03.168036|S|100|3.045|0|100
C|PLUG|20240717|13:45:05.010460|S|100|3.045|0|100
C|PLUG|20240717|13:45:58.856544|S|2000|3.035|0|2000
C|PLUG|20240717|13:45:58.856544|S|2805|3.04|0|2805
C|PLUG|20240717|13:45:58.856577|S|308|3.04|0|308
C|PLUG|20240717|13:45:58.856578|S|100|3.04|0|100
C|PLUG|20240717|13:46:19.870961|S|100|3.035|0|100
C|PLUG|20240717|13:46:37.584552|S|800|3.03|0|800
C|PLUG|20240717|13:46:37.584742|S|100|3.03|0|100
C|PLUG|20240717|13:46:37.584742|S|2834|3.03|0|2834
C|PLUG|20240717|13:47:57.261347|S|698|3.03|0|698
C|PLUG|20240717|13:47:57.261347|S|2415|3.03|0|2415
C|PLUG|20240717|13:47:57.261347|S|100|3.03|0|100
C|PLUG|20240717|13:47:57.261348|S|100|3.03|0|100
C|PLUG|20240717|13:47:57.261348|S|100|3.03|0|100
C|PLUG|20240717|13:47:57.261348|S|100|3.03|0|100
C|PLUG|20240717|13:48:03.766589|S|200|3.045|0|200
C|PLUG|20240717|13:49:51.025582|S|1600|3.03|0|1600
C|PLUG|20240717|13:50:07.324418|S|2400|3.03|0|2400
C|PLUG|20240717|13:50:07.336904|S|800|3.03|0|800
C|PLUG|20240717|13:50:07.337587|S|400|3.03|0|400
C|PLUG|20240717|13:50:07.337587|S|400|3.03|0|400
C|PLUG|20240717|13:58:39.718675|S|100|3.02|0|100
C|PLUG|20240717|13:59:26.566476|S|100|3.02|0|100
C|PLUG|20240717|13:59:26.566476|S|100|3.02|0|100
C|PLUG|20240717|13:59:26.566476|S|100|3.02|0|100
C|PLUG|20240717|14:02:00.689220|S|100|3.015|0|100
C|PLUG|20240717|14:02:16.556404|S|100|3.015|0|100
C|PLUG|20240717|14:02:55.384824|S|100|3.015|0|100
C|PLUG|20240717|14:03:30.792122|S|200|3.015|0|200
C|PLUG|20240717|14:03:41.697008|S|100|3.015|0|100
C|PLUG|20240717|14:03:42.415275|S|100|3.015|0|100
C|PLUG|20240717|14:03:58.331332|S|100|3.015|0|100
C|PLUG|20240717|14:04:15.139337|S|100|3.015|0|100
C|PLUG|20240717|14:04:36.951364|S|100|3.015|0|100
C|PLUG|20240717|14:04:52.135289|S|100|3.015|0|100
C|PLUG|20240717|14:04:53.807404|S|100|3.015|0|100
C|PLUG|20240717|14:04:53.827621|S|100|3.015|0|100
C|PLUG|20240717|14:04:57.259392|S|100|3.015|0|100
C|PLUG|20240717|14:05:08.361955|S|100|3.015|0|100
C|PLUG|20240717|14:05:10.935367|S|200|3.015|0|200
C|PLUG|20240717|14:05:24.245230|S|100|3.015|0|100
C|PLUG|20240717|14:05:46.482512|S|100|3.015|0|100
C|PLUG|20240717|14:05:50.521639|S|100|3.015|0|100
C|PLUG|20240717|14:05:55.252317|S|100|3.02|0|100
C|PLUG|20240717|14:05:55.252318|S|100|3.02|0|100
C|PLUG|20240717|14:06:04.586417|S|100|3.02|0|100
C|PLUG|20240717|14:06:09.854042|S|100|3.02|0|100
C|PLUG|20240717|14:06:20.308436|S|100|3.02|0|100
C|PLUG|20240717|14:06:20.952002|S|100|3.02|0|100
C|PLUG|20240717|14:06:30.870538|S|100|3.02|0|100
C|PLUG|20240717|14:06:40.025511|S|100|3.02|0|100
C|PLUG|20240717|14:06:42.668051|S|100|3.02|0|100
C|PLUG|20240717|14:06:51.022069|S|100|3.02|0|100
C|PLUG|20240717|14:06:52.226595|S|100|3.02|0|100
C|PLUG|20240717|14:07:01.420133|S|100|3.02|0|100
C|PLUG|20240717|14:07:15.131776|S|100|3.02|0|100
C|PLUG|20240717|14:07:17.019034|S|800|3.02|0|800
C|PLUG|20240717|14:07:17.020555|S|219|3.02|0|219
C|PLUG|20240717|14:07:17.037917|S|100|3.02|0|100
C|PLUG|20240717|14:07:17.037918|S|100|3.02|0|100
C|PLUG|20240717|14:07:17.037918|S|100|3.02|0|100
C|PLUG|20240717|14:08:54.669098|S|100|3.03|0|100
C|PLUG|20240717|14:09:37.168987|S|100|3.04|0|100
C|PLUG|20240717|14:09:49.892193|S|100|3.04|0|100
C|PLUG|20240717|14:09:50.287785|S|100|3.04|0|100
C|PLUG|20240717|14:10:02.354159|S|100|3.04|0|100
C|PLUG|20240717|14:10:07.805718|S|100|3.04|0|100
C|PLUG|20240717|14:10:18.146899|S|100|3.04|0|100
C|PLUG|20240717|14:10:22.194159|S|100|3.04|0|100
C|PLUG|20240717|14:10:40.173478|S|200|3.04|0|200
C|PLUG|20240717|14:10:41.116782|S|100|3.04|0|100
C|PLUG|20240717|14:10:56.788073|S|100|3.04|0|100
C|PLUG|20240717|14:11:36.917527|S|400|3.04|0|400
C|PLUG|20240717|14:11:54.055568|S|100|3.04|0|100
C|PLUG|20240717|14:11:55.051699|S|100|3.04|0|100
C|PLUG|20240717|14:12:01.667796|S|142|3.04|0|142
C|PLUG|20240717|14:12:17.823287|S|100|3.04|0|100
C|PLUG|20240717|14:12:52.960358|S|100|3.04|0|100
C|PLUG|20240717|14:13:07.166234|S|100|3.04|0|100
C|PLUG|20240717|14:13:18.461306|S|100|3.04|0|100
C|PLUG|20240717|14:13:30.374812|S|100|3.04|0|100
C|PLUG|20240717|14:13:36.690975|S|100|3.04|0|100
C|PLUG|20240717|14:13:44.868554|S|100|3.04|0|100
C|PLUG|20240717|14:13:47.788627|S|200|3.04|0|200
C|PLUG|20240717|14:14:09.380584|S|100|3.05|0|100
C|PLUG|20240717|14:14:09.955397|S|100|3.05|0|100
C|PLUG|20240717|14:14:10.295403|S|100|3.05|0|100
C|PLUG|20240717|14:14:11.618834|S|100|3.05|0|100
C|PLUG|20240717|14:14:13.806326|S|200|3.05|0|200
C|PLUG|20240717|14:14:16.075699|S|100|3.05|0|100
C|PLUG|20240717|14:14:18.454269|S|100|3.05|0|100
C|PLUG|20240717|14:14:26.895236|S|200|3.05|0|200
C|PLUG|20240717|14:14:39.997256|S|200|3.05|0|200
C|PLUG|20240717|14:14:45.982289|S|100|3.05|0|100
C|PLUG|20240717|14:14:56.960715|S|500|3.05|0|500
C|PLUG|20240717|14:14:57.847158|S|100|3.05|0|100
C|PLUG|20240717|14:14:59.376123|S|100|3.05|0|100
C|PLUG|20240717|14:15:18.491734|S|200|3.05|0|200
C|PLUG|20240717|14:15:19.733024|S|100|3.05|0|100
C|PLUG|20240717|14:15:22.101977|S|100|3.05|0|100
C|PLUG|20240717|14:15:30.817583|S|100|3.05|0|100
C|PLUG|20240717|14:15:31.006527|S|100|3.05|0|100
C|PLUG|20240717|14:15:31.464623|S|100|3.05|0|100
C|PLUG|20240717|14:15:33.450658|S|100|3.05|0|100
C|PLUG|20240717|14:15:38.725361|S|100|3.05|0|100
C|PLUG|20240717|14:15:48.857040|S|100|3.05|0|100
C|PLUG|20240717|14:16:47.592121|S|100|3.05|0|100
C|PLUG|20240717|14:17:01.901608|S|100|3.05|0|100
C|PLUG|20240717|14:17:02.078559|S|100|3.05|0|100
C|PLUG|20240717|14:17:08.079393|S|100|3.05|0|100
C|PLUG|20240717|14:17:13.566713|S|100|3.05|0|100
C|PLUG|20240717|14:17:21.342322|S|100|3.05|0|100
C|PLUG|20240717|14:18:37.784470|S|500|3.05|0|500
C|PLUG|20240717|14:18:50.007060|S|100|3.05|0|100
C|PLUG|20240717|14:21:35.763200|S|100|3.05|0|100
C|PLUG|20240717|14:21:49.828381|S|100|3.05|0|100
C|PLUG|20240717|14:21:55.937364|S|200|3.05|0|200
C|PLUG|20240717|14:22:02.036614|S|200|3.05|0|200
C|PLUG|20240717|14:22:06.387036|S|100|3.05|0|100
C|PLUG|20240717|14:22:16.491543|S|100|3.05|0|100
C|PLUG|20240717|14:22:16.856920|S|100|3.05|0|100
C|PLUG|20240717|14:22:47.125236|S|100|3.05|0|100
C|PLUG|20240717|14:23:11.635927|S|100|3.05|0|100
C|PLUG|20240717|14:23:23.322677|S|100|3.05|0|100
C|PLUG|20240717|14:25:13.098090|S|1300|3.045|0|1300
C|PLUG|20240717|14:27:11.490703|S|100|3.06|0|100
C|PLUG|20240717|14:28:09.553227|S|100|3.06|0|100
C|PLUG|20240717|14:29:52.217331|S|100|3.06|0|100
C|PLUG|20240717|14:29:52.267610|S|116|3.06|0|116
C|PLUG|20240717|14:29:58.944225|S|300|3.06|0|300
C|PLUG|20240717|14:30:56.319301|S|100|3.06|0|100
C|PLUG|20240717|14:31:07.056202|S|100|3.06|0|100
C|PLUG|20240717|14:31:26.567424|S|100|3.06|0|100
C|PLUG|20240717|14:31:33.395161|S|100|3.06|0|100
C|PLUG|20240717|14:31:47.349538|S|100|3.06|0|100
C|PLUG|20240717|14:32:32.401438|S|100|3.06|0|100
C|PLUG|20240717|14:33:08.035710|S|100|3.06|0|100
C|PLUG|20240717|14:33:09.681777|S|100|3.06|0|100
C|PLUG|20240717|14:33:11.460721|S|100|3.06|0|100
C|PLUG|20240717|14:33:13.238159|S|100|3.06|0|100
C|PLUG|20240717|14:33:27.251143|S|200|3.055|0|200
C|PLUG|20240717|14:34:00.575770|S|100|3.055|0|100
C|PLUG|20240717|14:34:10.795311|S|97|3.06|0|97
C|PLUG|20240717|14:34:53.763496|S|100|3.06|0|100
C|PLUG|20240717|14:38:09.938530|S|100|3.055|0|100
C|PLUG|20240717|14:41:00.828237|S|100|3.055|0|100
C|PLUG|20240717|14:41:22.535441|S|100|3.06|0|100
C|PLUG|20240717|14:41:38.053930|S|100|3.06|0|100
C|PLUG|20240717|14:41:55.178995|S|100|3.06|0|100
C|PLUG|20240717|14:42:06.694815|S|100|3.055|0|100
C|PLUG|20240717|14:42:12.363853|S|100|3.055|0|100
C|PLUG|20240717|14:42:29.545665|S|100|3.055|0|100
C|PLUG|20240717|14:42:46.889044|S|100|3.055|0|100
C|PLUG|20240717|14:42:56.914271|S|100|3.055|0|100
C|PLUG|20240717|14:43:00.459355|S|100|3.055|0|100
C|PLUG|20240717|14:43:09.523298|S|100|3.055|0|100
C|PLUG|20240717|14:43:31.277715|S|100|3.055|0|100
C|PLUG|20240717|14:43:31.460050|S|100|3.055|0|100
C|PLUG|20240717|14:43:39.044855|S|100|3.055|0|100
C|PLUG|20240717|14:43:58.257711|S|100|3.055|0|100
C|PLUG|20240717|14:44:07.201425|S|100|3.055|0|100
C|PLUG|20240717|14:45:04.328946|S|100|3.055|0|100
C|PLUG|20240717|14:45:11.936986|S|200|3.055|0|200
C|PLUG|20240717|14:45:14.163920|S|100|3.055|0|100
C|PLUG|20240717|14:45:18.020567|S|100|3.055|0|100
C|PLUG|20240717|14:45:29.869682|S|100|3.055|0|100
C|PLUG|20240717|14:45:31.202030|S|200|3.055|0|200
C|PLUG|20240717|14:45:47.514353|S|100|3.055|0|100
C|PLUG|20240717|14:45:48.750287|S|100|3.055|0|100
C|PLUG|20240717|14:45:49.344694|S|100|3.055|0|100
C|PLUG|20240717|14:46:02.490267|S|200|3.055|0|200
C|PLUG|20240717|14:46:04.625986|S|100|3.055|0|100
C|PLUG|20240717|14:46:12.633542|S|100|3.055|0|100
C|PLUG|20240717|14:46:17.496954|S|100|3.055|0|100
C|PLUG|20240717|14:46:27.417485|S|100|3.055|0|100
C|PLUG|20240717|14:46:35.509452|S|100|3.055|0|100
C|PLUG|20240717|14:46:45.101793|S|100|3.06|0|100
C|PLUG|20240717|14:46:59.190650|S|200|3.06|0|200
C|PLUG|20240717|14:47:00.609325|S|100|3.06|0|100
C|PLUG|20240717|14:47:03.798385|S|100|3.06|0|100
C|PLUG|20240717|14:47:04.249962|S|100|3.06|0|100
C|PLUG|20240717|14:47:14.875149|S|100|3.06|0|100
C|PLUG|20240717|14:47:20.530375|S|100|3.06|0|100
C|PLUG|20240717|14:47:21.395957|S|100|3.06|0|100
C|PLUG|20240717|14:47:34.225656|S|100|3.06|0|100
C|PLUG|20240717|14:47:34.225656|S|100|3.06|0|100
C|PLUG|20240717|14:47:37.961934|S|100|3.06|0|100
C|PLUG|20240717|14:47:50.510120|S|100|3.06|0|100
C|PLUG|20240717|14:47:52.955838|S|200|3.06|0|200
C|PLUG|20240717|14:47:56.045942|S|100|3.06|0|100
C|PLUG|20240717|14:48:11.239063|S|100|3.055|0|100
C|PLUG|20240717|14:48:39.392379|S|200|3.055|0|200
C|PLUG|20240717|14:48:47.709328|S|100|3.055|0|100
C|PLUG|20240717|14:48:53.086106|S|100|3.055|0|100
C|PLUG|20240717|14:48:53.685275|S|100|3.055|0|100
C|PLUG|20240717|14:48:55.031567|S|100|3.055|0|100
C|PLUG|20240717|14:57:50.135929|S|100|3.06|0|100
C|PLUG|20240717|14:57:50.135929|S|100|3.06|0|100
C|PLUG|20240717|14:57:50.135929|S|550|3.06|0|550
C|PLUG|20240717|14:57:50.135930|S|100|3.06|0|100
C|PLUG|20240717|14:57:50.135930|S|50|3.06|0|50
C|PLUG|20240717|14:59:40.759591|S|100|3.06|0|100
C|PLUG|20240717|14:59:47.746330|S|96|3.06|0|96
C|PLUG|20240717|14:59:51.025308|S|41|3.06|0|41
C|PLUG|20240717|14:59:52.476575|S|63|3.06|0|63
C|PLUG|20240717|14:59:55.171763|S|100|3.055|0|100
C|PLUG|20240717|14:59:55.173665|S|18|3.06|0|18
C|PLUG|20240717|15:00:00.122407|S|100|3.06|0|100
C|PLUG|20240717|15:00:33.409293|S|100|3.06|0|100
C|PLUG|20240717|15:01:05.960615|S|100|3.06|0|100
C|PLUG|20240717|15:01:16.839227|S|100|3.06|0|100
C|PLUG|20240717|15:01:18.993668|S|100|3.06|0|100
C|PLUG|20240717|15:01:43.565228|S|100|3.06|0|100
C|PLUG|20240717|15:01:52.011963|S|100|3.06|0|100
C|PLUG|20240717|15:01:52.011963|S|82|3.06|0|82
C|PLUG|20240717|15:01:52.011964|S|18|3.06|0|18
C|PLUG|20240717|15:01:56.902458|S|100|3.06|0|100
C|PLUG|20240717|15:02:09.563712|S|200|3.06|0|200
C|PLUG|20240717|15:02:13.117650|S|100|3.06|0|100
C|PLUG|20240717|15:02:19.401053|S|700|3.06|0|700
C|PLUG|20240717|15:02:19.409588|S|100|3.06|0|100
C|PLUG|20240717|15:02:19.409589|S|100|3.06|0|100
C|PLUG|20240717|15:02:23.946513|S|100|3.06|0|100
C|PLUG|20240717|15:02:23.946513|S|100|3.06|0|100
C|PLUG|20240717|15:02:23.946513|S|100|3.06|0|100
C|PLUG|20240717|15:02:24.848178|S|100|3.06|0|100
C|PLUG|20240717|15:02:24.848178|S|100|3.06|0|100
C|PLUG|20240717|15:02:24.848178|S|100|3.06|0|100
C|PLUG|20240717|15:02:28.240422|S|100|3.06|0|100
C|PLUG|20240717|15:02:28.240422|S|100|3.06|0|100
C|PLUG|20240717|15:02:35.151483|S|100|3.06|0|100
C|PLUG|20240717|15:02:43.142666|S|95|3.06|0|95
C|PLUG|20240717|15:02:43.142666|S|5|3.06|0|5
C|PLUG|20240717|15:02:44.085637|S|105|3.06|0|105
C|PLUG|20240717|15:02:44.085637|S|95|3.06|0|95
C|PLUG|20240717|15:02:44.547333|S|100|3.06|0|100
C|PLUG|20240717|15:02:54.309800|S|100|3.06|0|100
C|PLUG|20240717|15:03:11.626816|S|100|3.06|0|100
C|PLUG|20240717|15:03:11.738496|S|200|3.06|0|200
C|PLUG|20240717|15:03:22.482400|S|100|3.06|0|100
C|PLUG|20240717|15:03:36.493664|S|200|3.06|0|200
C|PLUG|20240717|15:03:54.795715|S|200|3.06|0|200
C|PLUG|20240717|15:04:09.328694|S|100|3.06|0|100
C|PLUG|20240717|15:04:20.318832|S|100|3.06|0|100
C|PLUG|20240717|15:04:38.065360|S|200|3.06|0|200
C|PLUG|20240717|15:04:54.205775|S|200|3.06|0|200
C|PLUG|20240717|15:05:09.634025|S|200|3.06|0|200
C|PLUG|20240717|15:05:10.533182|S|100|3.06|0|100
C|PLUG|20240717|15:05:14.141856|S|100|3.06|0|100
C|PLUG|20240717|15:05:27.804732|S|100|3.06|0|100
C|PLUG|20240717|15:05:27.804732|S|100|3.06|0|100
C|PLUG|20240717|15:05:42.784330|S|200|3.06|0|200
C|PLUG|20240717|15:05:57.454857|S|100|3.06|0|100
C|PLUG|20240717|15:06:17.176317|S|200|3.06|0|200
C|PLUG|20240717|15:06:31.483336|S|200|3.06|0|200
C|PLUG|20240717|15:06:57.823571|S|100|3.06|0|100
C|PLUG|20240717|15:07:06.518737|S|100|3.06|0|100
C|PLUG|20240717|15:07:09.809512|S|100|3.06|0|100
C|PLUG|20240717|15:07:11.272128|S|100|3.06|0|100
C|PLUG|20240717|15:07:20.972810|S|100|3.06|0|100
C|PLUG|20240717|15:07:22.141184|S|100|3.06|0|100
C|PLUG|20240717|15:07:25.842734|S|100|3.06|0|100
C|PLUG|20240717|15:07:28.513004|S|200|3.06|0|200
C|PLUG|20240717|15:07:38.630595|S|100|3.06|0|100
C|PLUG|20240717|15:07:44.981817|S|100|3.06|0|100
C|PLUG|20240717|15:07:47.428904|S|200|3.06|0|200
C|PLUG|20240717|15:07:51.102128|S|100|3.06|0|100
C|PLUG|20240717|15:08:00.007813|S|100|3.06|0|100
C|PLUG|20240717|15:08:03.174249|S|100|3.06|0|100
C|PLUG|20240717|15:08:20.170977|S|200|3.06|0|200
C|PLUG|20240717|15:08:30.879619|S|100|3.06|0|100
C|PLUG|20240717|15:08:38.790838|S|200|3.06|0|200
C|PLUG|20240717|15:08:42.978385|S|100|3.06|0|100
C|PLUG|20240717|15:08:44.547774|S|100|3.06|0|100
C|PLUG|20240717|15:08:50.776690|S|100|3.06|0|100
C|PLUG|20240717|15:08:57.447561|S|100|3.06|0|100
C|PLUG|20240717|15:09:01.041787|S|100|3.06|0|100
C|PLUG|20240717|15:09:10.717167|S|300|3.06|0|300
C|PLUG|20240717|15:09:16.621784|S|100|3.06|0|100
C|PLUG|20240717|15:09:27.367706|S|100|3.06|0|100
C|PLUG|20240717|15:09:34.115567|S|100|3.06|0|100
C|PLUG|20240717|15:09:40.872590|S|200|3.06|0|200
C|PLUG|20240717|15:09:43.559127|S|100|3.06|0|100
C|PLUG|20240717|15:09:51.574201|S|100|3.06|0|100
C|PLUG|20240717|15:09:53.077156|S|100|3.06|0|100
C|PLUG|20240717|15:10:05.633734|S|200|3.06|0|200
C|PLUG|20240717|15:10:11.271168|S|100|3.06|0|100
C|PLUG|20240717|15:10:23.763098|S|100|3.06|0|100
C|PLUG|20240717|15:10:25.398933|S|200|3.06|0|200
C|PLUG|20240717|15:10:31.594866|S|100|3.06|0|100
C|PLUG|20240717|15:10:34.460649|S|100|3.06|0|100
C|PLUG|20240717|15:10:41.677676|S|700|3.06|0|700
C|PLUG|20240717|15:10:41.739678|S|200|3.06|0|200
C|PLUG|20240717|15:10:44.576826|S|2013|3.06|0|2013
C|PLUG|20240717|15:10:44.576826|S|87|3.06|0|87
C|PLUG|20240717|15:10:44.754805|S|100|3.06|0|100
C|PLUG|20240717|15:10:45.090346|S|100|3.06|0|100
C|PLUG|20240717|15:10:54.777651|S|100|3.06|0|100
C|PLUG|20240717|15:11:03.749323|S|100|3.06|0|100
C|PLUG|20240717|15:11:11.966509|S|100|3.06|0|100
C|PLUG|20240717|15:11:22.359541|S|100|3.06|0|100
C|PLUG|20240717|15:11:30.992162|E|3|3.05|0|3
C|PLUG|20240717|15:11:33.402749|S|100|3.06|0|100
C|PLUG|20240717|15:11:38.488884|S|200|3.06|0|200
C|PLUG|20240717|15:11:51.533264|S|100|3.06|0|100
C|PLUG|20240717|15:11:53.302371|S|100|3.06|0|100
C|PLUG|20240717|15:12:01.861309|S|100|3.06|0|100
C|PLUG|20240717|15:12:02.215509|S|100|3.06|0|100
C|PLUG|20240717|15:12:05.495485|S|200|3.06|0|200
C|PLUG|20240717|15:12:12.802586|S|100|3.06|0|100
C|PLUG|20240717|15:12:15.624417|S|32|3.06|0|32
C|PLUG|20240717|15:12:21.343694|S|200|3.06|0|200
C|PLUG|20240717|15:12:30.446576|S|100|3.06|0|100
C|PLUG|20240717|15:12:36.094181|S|2000|3.055|0|2000
C|PLUG|20240717|15:12:38.867492|S|100|3.06|0|100
C|PLUG|20240717|15:12:39.720402|S|200|3.06|0|200
C|PLUG|20240717|15:12:44.599566|S|100|3.06|0|100
C|PLUG|20240717|15:12:55.081737|S|100|3.06|0|100
C|PLUG|20240717|15:13:07.998657|S|100|3.06|0|100
C|PLUG|20240717|15:13:12.888172|S|1568|3.06|0|1568
C|PLUG|20240717|15:13:12.888184|S|800|3.06|0|800
C|PLUG|20240717|15:13:12.888184|S|196|3.06|0|196
C|PLUG|20240717|15:13:12.888610|S|100|3.06|0|100
C|PLUG|20240717|15:13:20.011198|S|100|3.06|0|100
C|PLUG|20240717|15:13:38.285416|S|100|3.06|0|100
C|PLUG|20240717|15:13:39.194678|S|100|3.06|0|100
C|PLUG|20240717|15:13:50.606445|S|100|3.06|0|100
C|PLUG|20240717|15:14:05.134460|S|100|3.06|0|100
C|PLUG|20240717|15:14:16.970426|S|100|3.06|0|100
C|PLUG|20240717|15:14:27.204989|S|100|3.06|0|100
C|PLUG|20240717|15:14:28.626470|S|100|3.06|0|100
C|PLUG|20240717|15:14:44.592481|S|100|3.06|0|100
C|PLUG|20240717|15:14:55.364401|S|35|3.06|0|35
C|PLUG|20240717|15:15:14.853442|S|200|3.06|0|200
C|PLUG|20240717|15:15:17.934145|S|17|3.06|0|17
C|PLUG|20240717|15:15:35.392241|S|200|3.06|0|200
C|PLUG|20240717|15:15:44.262551|S|100|3.06|0|100
C|PLUG|20240717|15:15:52.365014|S|200|3.06|0|200
C|PLUG|20240717|15:16:07.494378|S|200|3.06|0|200
C|PLUG|20240717|15:16:07.911131|S|32|3.06|0|32
C|PLUG|20240717|15:16:18.357230|S|100|3.06|0|100
C|PLUG|20240717|15:16:24.216658|S|200|3.06|0|200
C|PLUG|20240717|15:16:35.805362|S|100|3.06|0|100
C|PLUG|20240717|15:16:42.629616|S|200|3.06|0|200
C|PLUG|20240717|15:16:59.593515|S|200|3.06|0|200
C|PLUG|20240717|15:17:01.306223|S|100|3.06|0|100
C|PLUG|20240717|15:17:17.548693|S|108|3.06|0|108
C|PLUG|20240717|15:17:17.548694|S|92|3.06|0|92
C|PLUG|20240717|15:17:34.139326|S|200|3.06|0|200
C|PLUG|20240717|15:17:45.465709|S|200|3.06|0|200
C|PLUG|20240717|15:18:07.470753|S|100|3.055|0|100
C|PLUG|20240717|15:18:11.911417|S|200|3.055|0|200
C|PLUG|20240717|15:18:15.067322|S|100|3.055|0|100
C|PLUG|20240717|15:18:16.260535|S|100|3.055|0|100
C|PLUG|20240717|15:18:31.475790|S|200|3.055|0|200
C|PLUG|20240717|15:18:41.057217|S|100|3.055|0|100
C|PLUG|20240717|15:18:43.491328|S|100|3.055|0|100
C|PLUG|20240717|15:19:02.080074|S|100|3.055|0|100
C|PLUG|20240717|15:19:10.357760|S|17|3.055|0|17
C|PLUG|20240717|15:20:21.280973|S|775|3.03|0|775
C|PLUG|20240717|15:20:21.280973|S|100|3.025|0|100
C|PLUG|20240717|15:20:21.281018|S|399|3.03|0|399
C|PLUG|20240717|15:20:21.281027|S|182|3.03|0|182
C|PLUG|20240717|15:20:21.281075|S|83|3.03|0|83
C|PLUG|20240717|15:20:21.281081|S|38|3.03|0|38
C|PLUG|20240717|15:20:21.281106|S|17|3.03|0|17
C|PLUG|20240717|15:20:21.281116|S|8|3.03|0|8
C|PLUG|20240717|15:20:21.281127|S|3|3.03|0|3
C|PLUG|20240717|15:20:21.281622|S|3000|3.03|0|3000
C|PLUG|20240717|15:20:21.281622|S|1608|3.03|0|1608
C|PLUG|20240717|15:24:09.347085|S|100|3.03|0|100
C|PLUG|20240717|15:24:09.347085|S|48|3.03|0|48
C|PLUG|20240717|15:24:09.347122|S|67|3.03|0|67
C|PLUG|20240717|15:24:09.347128|S|31|3.03|0|31
C|PLUG|20240717|15:24:09.347147|S|14|3.03|0|14
C|PLUG|20240717|15:24:09.347166|S|6|3.03|0|6
C|PLUG|20240717|15:24:09.347167|S|3|3.03|0|3
C|PLUG|20240717|15:24:09.347204|S|1|3.03|0|1
C|PLUG|20240717|15:24:09.347210|S|1|3.03|0|1
C|PLUG|20240717|15:24:30.260752|S|4|3.03|0|4
C|PLUG|20240717|15:24:30.260787|S|2|3.03|0|2
C|PLUG|20240717|15:24:30.260798|S|1|3.03|0|1
C|PLUG|20240717|15:24:30.260815|S|1|3.03|0|1
C|PLUG|20240717|15:24:33.029270|S|7|3.03|0|7
C|PLUG|20240717|15:24:33.029303|S|3|3.03|0|3
C|PLUG|20240717|15:24:33.029316|S|2|3.03|0|2
C|PLUG|20240717|15:24:33.029334|S|1|3.03|0|1
C|PLUG|20240717|15:24:38.031519|S|1|3.03|0|1
C|PLUG|20240717|15:24:38.031866|S|3807|3.03|0|3807
C|PLUG|20240717|15:24:38.031866|S|100|3.03|0|100
C|PLUG|20240717|15:24:38.031866|S|899|3.03|0|899
C|PLUG|20240717|15:24:38.031867|S|2214|3.03|0|2214
C|PLUG|20240717|15:24:38.031867|S|100|3.03|0|100
C|PLUG|20240717|15:26:34.591390|S|100|3.04|0|100
C|PLUG|20240717|15:26:45.391542|S|100|3.04|0|100
C|PLUG|20240717|15:27:28.619153|S|100|3.04|0|100
C|PLUG|20240717|15:27:29.615922|S|100|3.04|0|100
C|PLUG|20240717|15:27:36.657640|S|100|3.04|0|100
C|PLUG|20240717|15:27:51.676869|S|1400|3.04|0|1400
C|PLUG|20240717|15:27:52.215897|S|200|3.04|0|200
C|PLUG|20240717|15:27:53.186122|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611724|S|800|3.04|0|800
C|PLUG|20240717|15:27:53.611724|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611724|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611726|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611726|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611726|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.611726|S|100|3.04|0|100
C|PLUG|20240717|15:27:53.628430|S|1400|3.04|0|1400
C|PLUG|20240717|15:28:08.120827|S|300|3.04|0|300
C|PLUG|20240717|15:28:08.758286|S|100|3.04|0|100
C|PLUG|20240717|15:28:08.758286|S|200|3.04|0|200
C|PLUG|20240717|15:28:08.758286|S|1100|3.04|0|1100
C|PLUG|20240717|15:28:08.758502|S|700|3.04|0|700
C|PLUG|20240717|15:29:45.092530|S|100|3.05|0|100
C|PLUG|20240717|15:29:45.377175|S|100|3.05|0|100
C|PLUG|20240717|15:29:57.606215|S|100|3.05|0|100
C|PLUG|20240717|15:30:22.694873|S|200|3.05|0|200
C|PLUG|20240717|15:30:29.767335|S|100|3.05|0|100
C|PLUG|20240717|15:30:34.502093|S|100|3.05|0|100
C|PLUG|20240717|15:30:42.386774|S|100|3.05|0|100
C|PLUG|20240717|15:30:47.220854|S|200|3.05|0|200
C|PLUG|20240717|15:30:49.789028|S|100|3.05|0|100
C|PLUG|20240717|15:30:57.408566|S|200|3.05|0|200
C|PLUG|20240717|15:31:01.012914|S|700|3.05|0|700
C|PLUG|20240717|15:31:01.691444|S|1400|3.05|0|1400
C|PLUG|20240717|15:31:02.372720|S|700|3.05|0|700
C|PLUG|20240717|15:31:02.372846|S|700|3.05|0|700
C|PLUG|20240717|15:31:10.933405|S|200|3.05|0|200
C|PLUG|20240717|15:31:15.140257|S|200|3.05|0|200
C|PLUG|20240717|15:32:23.440024|S|100|3.05|0|100
C|PLUG|20240717|15:32:50.904538|S|100|3.06|0|100
C|PLUG|20240717|15:32:50.904539|S|3400|3.06|0|3400
C|PLUG|20240717|15:33:10.348111|S|100|3.06|0|100
C|PLUG|20240717|15:33:14.842483|S|36|3.06|0|36
C|PLUG|20240717|15:33:16.549445|S|100|3.06|0|100
C|PLUG|20240717|15:33:19.812760|S|100|3.06|0|100
C|PLUG|20240717|15:33:26.699870|S|200|3.06|0|200
C|PLUG|20240717|15:33:36.113049|S|500|3.055|0|500
C|PLUG|20240717|15:33:41.958305|S|100|3.055|0|100
C|PLUG|20240717|15:34:00.115458|S|800|3.055|0|800
C|PLUG|20240717|15:34:01.363618|S|200|3.055|0|200
C|PLUG|20240717|15:34:14.041324|S|100|3.06|0|100
C|PLUG|20240717|15:34:15.478847|S|300|3.06|0|300
C|PLUG|20240717|15:35:43.119272|S|32|3.055|0|32
C|PLUG|20240717|15:36:00.528493|S|100|3.06|0|100
C|PLUG|20240717|15:37:24.069017|S|100|3.06|0|100
C|PLUG|20240717|15:37:24.069017|S|100|3.06|0|100
C|PLUG|20240717|15:37:31.693101|S|36|3.06|0|36
C|PLUG|20240717|15:37:31.829581|S|100|3.06|0|100
C|PLUG|20240717|15:37:41.676117|S|300|3.06|0|300
C|PLUG|20240717|15:37:53.740587|S|100|3.06|0|100
C|PLUG|20240717|15:38:03.947433|S|200|3.06|0|200
C|PLUG|20240717|15:38:10.494572|S|32|3.06|0|32
C|PLUG|20240717|15:38:39.690657|S|100|3.06|0|100
C|PLUG|20240717|15:38:49.601710|S|500|3.06|0|500
C|PLUG|20240717|15:38:55.714419|S|100|3.06|0|100
C|PLUG|20240717|15:38:56.241642|S|300|3.06|0|300
C|PLUG|20240717|15:38:57.356511|S|1958|3.06|0|1958
C|PLUG|20240717|15:39:10.562128|S|2800|3.06|0|2800
C|PLUG|20240717|15:39:19.740396|S|100|3.07|0|100
C|PLUG|20240717|15:39:27.056648|S|200|3.07|0|200
C|PLUG|20240717|15:39:28.597075|S|100|3.07|0|100
C|PLUG|20240717|15:39:42.256576|S|300|3.07|0|300
C|PLUG|20240717|15:40:00.200990|S|300|3.07|0|300
C|PLUG|20240717|15:40:09.770769|S|3400|3.07|0|3400
C|PLUG|20240717|15:40:47.932402|S|200|3.07|0|200
C|PLUG|20240717|15:41:47.907031|S|100|3.07|0|100
C|PLUG|20240717|15:42:16.897076|S|400|3.07|0|400
C|PLUG|20240717|15:42:30.987676|S|100|3.07|0|100
C|PLUG|20240717|15:42:47.191527|S|200|3.07|0|200
C|PLUG|20240717|15:42:49.300918|S|14|3.07|0|14
C|PLUG|20240717|15:42:51.291679|S|100|3.07|0|100
C|PLUG|20240717|15:42:59.509579|S|100|3.07|0|100
C|PLUG|20240717|15:45:09.041997|S|100|3.06|0|100
C|PLUG|20240717|15:45:09.042333|S|100|3.06|0|100
C|PLUG|20240717|15:45:09.042654|S|54|3.06|0|54
C|PLUG|20240717|15:45:09.042858|S|46|3.06|0|46
C|PLUG|20240717|15:48:35.240129|S|100|3.06|0|100
C|PLUG|20240717|15:48:43.072958|S|32|3.06|0|32
C|PLUG|20240717|15:49:08.480478|S|100|3.06|0|100
C|PLUG|20240717|15:50:41.207644|S|100|3.055|0|100
C|PLUG|20240717|15:51:53.662947|S|100|3.055|0|100
C|PLUG|20240717|15:52:21.500491|S|200|3.055|0|200
C|PLUG|20240717|15:52:26.253865|S|200|3.055|0|200
C|PLUG|20240717|15:52:29.611035|S|100|3.055|0|100
C|PLUG|20240717|15:52:50.624992|S|176|3.055|0|176
C|PLUG|20240717|15:52:50.626380|S|100|3.055|0|100
C|PLUG|20240717|15:53:16.918135|S|100|3.055|0|100
C|PLUG|20240717|15:53:49.720237|S|100|3.055|0|100
C|PLUG|20240717|15:54:00.332005|S|36|3.055|0|36
C|PLUG|20240717|15:55:20.636743|S|100|3.06|0|100
C|PLUG|20240717|15:55:55.303555|S|400|3.055|0|400
C|PLUG|20240717|15:56:07.000209|S|14|3.055|0|14
C|PLUG|20240717|15:56:41.978093|S|14|3.055|0|14
C|PLUG|20240717|15:57:14.150075|S|14|3.055|0|14
C|PLUG|20240717|15:57:37.403807|S|100|3.055|0|100
C|PLUG|20240717|15:57:48.131973|S|36|3.055|0|36
C|PLUG|20240717|15:57:54.067312|S|100|3.055|0|100
C|PLUG|20240717|15:57:55.667781|S|14|3.055|0|14
C|PLUG|20240717|15:58:13.163021|S|100|3.055|0|100
C|PLUG|20240717|15:58:27.406507|S|36|3.055|0|36
C|PLUG|20240717|15:58:28.414515|S|100|3.055|0|100
C|PLUG|20240717|15:58:44.634319|S|14|3.055|0|14
C|PLUG|20240717|15:58:46.841610|S|200|3.055|0|200
C|PLUG|20240717|15:58:47.674874|S|21|3.055|0|21
C|PLUG|20240717|15:58:48.656922|S|3|3.055|0|3
C|PLUG|20240717|15:58:48.972955|S|53|3.055|0|53
C|PLUG|20240717|15:58:58.192793|S|14|3.055|0|14
C|PLUG|20240717|15:59:09.844940|S|29|3.055|0|29
C|PLUG|20240717|15:59:11.844104|S|200|3.055|0|200
C|PLUG|20240717|15:59:12.701219|S|5000|3.055|0|5000
C|PLUG|20240717|15:59:26.643067|S|300|3.055|0|300
C|PLUG|20240717|15:59:31.541763|S|36|3.055|0|36
C|PLUG|20240717|15:59:31.761441|S|53|3.055|0|53
C|PLUG|20240717|15:59:43.303359|S|36|3.055|0|36
C|PLUG|20240717|15:59:43.355392|S|113|3.055|0|113
C|PLUG|20240717|15:59:43.355392|S|87|3.055|0|87
C|PLUG|20240717|15:59:43.618063|S|100|3.055|0|100
C|PLUG|20240717|15:59:44.440100|S|29|3.055|0|29
C|PLUG|20240717|15:59:48.574294|S|260|3.055|0|260
C|PLUG|20240717|15:59:48.692418|S|37|3.055|0|37
C|PLUG|20240717|15:59:48.717061|S|15|3.055|0|15
C|PLUG|20240717|15:59:48.928784|S|25|3.055|0|25
C|PLUG|20240717|15:59:49.101411|S|4|3.055|0|4
C|PLUG|20240717|15:59:50.589571|S|55|3.055|0|55
C|PLUG|20240717|15:59:51.361139|S|34|3.055|0|34
C|PLUG|20240717|15:59:51.673648|S|19|3.055|0|19
C|PLUG|20240717|15:59:51.723965|S|700|3.055|0|700
C|PLUG|20240717|15:59:51.756337|S|635|3.055|0|635
C|PLUG|20240717|15:59:51.756337|S|65|3.06|0|65
C|PLUG|20240717|15:59:51.938352|S|60|3.06|0|60
C|PLUG|20240717|15:59:52.240487|S|700|3.06|0|700
C|PLUG|20240717|15:59:52.283453|S|89|3.06|0|89
C|PLUG|20240717|15:59:52.287162|S|1400|3.06|0|1400
C|PLUG|20240717|15:59:52.287269|S|700|3.06|0|700
C|PLUG|20240717|15:59:52.429368|S|46|3.06|0|46
C|PLUG|20240717|15:59:52.509981|S|647|3.06|0|647
C|PLUG|20240717|15:59:52.509981|S|53|3.06|0|53
C|PLUG|20240717|15:59:52.630253|S|6|3.06|0|6
C|PLUG|20240717|15:59:52.822271|S|61|3.06|0|61
C|PLUG|20240717|15:59:52.843309|S|70|3.06|0|70
C|PLUG|20240717|15:59:52.909872|S|2|3.06|0|2
C|PLUG|20240717|15:59:55.325237|S|1127|3.06|0|1127
C|PLUG|20240717|15:59:55.325237|S|772|3.06|0|772
C|PLUG|20240717|15:59:55.325237|S|1101|3.06|0|1101
C|PLUS|20240717|11:43:51.682047|S|5|81.73|0|5
C|PLUS|20240717|12:47:06.943985|S|6|81.04|0|6
C|PLXS|20240717|11:42:06.666412|S|5|119.17|0|5
C|PLXS|20240717|12:46:20.159535|S|1|119.64|0|1
C|PLXS|20240717|13:16:47.111603|S|50|119.56|0|50
C|PLXS|20240717|13:16:47.111839|S|50|119.56|0|50
C|PLXS|20240717|14:45:53.942959|S|22|119.22|0|22
C|PLXS|20240717|15:25:03.558806|S|10|119.82|0|10
C|PLXS|20240717|15:28:01.050377|S|11|120.1|0|11
C|PLXS|20240717|15:32:15.700878|S|10|120.13|0|10
C|PLXS|20240717|15:32:15.700953|S|3|120.11|0|3
C|PLXS|20240717|15:50:26.097011|S|1|119.53|0|1
C|PLYA|20240717|15:56:56.651557|S|20|8.69|0|20
C|PLYA|20240717|15:58:28.942222|S|12|8.7|0|12
C|PLYA|20240717|15:59:19.371992|S|12|8.7|0|12
C|PLYM|20240717|11:22:51.616485|S|10|23.99|0|10
C|PLYM|20240717|15:58:24.420794|S|100|23.66|0|100
C|PLYM|20240717|15:59:02.267504|S|100|23.73|0|100
C|PM|20240717|09:37:52.674870|S|103|107.13|0|103
C|PM|20240717|10:07:27.824714|S|100|107.59|0|100
C|PM|20240717|10:21:50.794480|S|11|108.03|0|11
C|PM|20240717|10:29:55.077631|S|2|107.74|0|2
C|PM|20240717|10:57:42.060489|S|10|107.74|0|10
C|PM|20240717|10:58:29.515724|S|16|107.76|0|16
C|PM|20240717|10:58:29.515724|S|21|107.76|0|21
C|PM|20240717|11:31:34.807483|S|100|107.68|0|100
C|PM|20240717|11:40:55.073813|S|100|107.7|0|100
C|PM|20240717|12:20:53.206083|S|50|107.71|0|50
C|PM|20240717|12:25:14.887499|S|100|107.86|0|100
C|PM|20240717|12:36:46.742884|S|150|108.2|0|150
C|PM|20240717|12:42:51.351882|S|100|108.25|0|100
C|PM|20240717|12:43:29.748090|S|100|108.26|0|100
C|PM|20240717|12:43:29.748204|S|1|108.26|0|1
C|PM|20240717|12:48:55.213799|S|5|108.35|0|5
C|PM|20240717|13:08:48.290943|S|100|108.24|0|100
C|PM|20240717|13:39:01.504335|S|100|108.19|0|100
C|PM|20240717|13:40:08.190856|S|117|108.16|0|117
C|PM|20240717|13:47:38.788777|S|100|108.31|0|100
C|PM|20240717|14:12:41.166542|S|50|108.47|0|50
C|PM|20240717|14:12:41.166557|S|50|108.47|0|50
C|PM|20240717|14:12:51.862635|S|3|108.46|0|3
C|PM|20240717|14:12:53.178406|S|8|108.46|0|8
C|PM|20240717|14:12:53.178406|S|92|108.46|0|92
C|PM|20240717|14:13:10.109931|S|14|108.46|0|14
C|PM|20240717|14:24:04.622586|S|17|108.68|0|17
C|PM|20240717|14:30:23.980793|S|100|108.73|0|100
C|PM|20240717|14:34:18.016231|S|100|108.73|0|100
C|PM|20240717|15:45:04.092171|S|1|108.17|0|1
C|PM|20240717|15:53:55.063413|S|1|108.21|0|1
C|PM|20240717|15:55:17.538414|S|1|108.23|0|1
C|PM|20240717|15:57:28.322677|S|5|108.37|0|5
C|PM|20240717|15:57:52.650502|S|100|108.32|0|100
C|PM|20240717|15:57:52.650584|S|5|108.32|0|5
C|PM|20240717|15:58:05.011952|S|1|108.36|0|1
C|PM|20240717|15:58:37.195345|S|9|108.34|0|9
C|PM|20240717|15:59:18.270206|S|6|108.31|0|6
C|PM|20240717|15:59:47.450357|S|50|108.25|0|50
C|PM|20240717|15:59:47.603360|S|14|108.265|0|14
C|PM|20240717|15:59:47.867891|S|6|108.26|0|6
C|PMAR|20240717|13:09:21.907148|S|100|38.34|0|100
C|PMAR|20240717|13:09:21.907777|S|100|38.34|0|100
C|PMM|20240717|09:38:39.314245|S|300|6.22|0|300
C|PMM|20240717|09:38:39.314761|S|3800|6.22|0|3800
C|PMT|20240717|10:12:50.680163|S|45|14.82|0|45
C|PMT|20240717|10:12:50.680163|S|55|14.82|0|55
C|PMT|20240717|10:13:42.178987|S|100|14.82|0|100
C|PMT|20240717|10:13:54.342873|S|1|14.82|0|1
C|PMT|20240717|10:14:31.776811|S|44|14.82|0|44
C|PMT|20240717|10:15:36.730620|S|100|14.81|0|100
C|PMT|20240717|10:17:53.470071|S|1|14.81|0|1
C|PMT|20240717|10:18:15.790310|S|31|14.82|0|31
C|PMT|20240717|10:21:00.621903|S|100|14.82|0|100
C|PMT|20240717|10:21:32.006056|S|28|14.81|0|28
C|PMT|20240717|10:21:32.006065|S|7|14.81|0|7
C|PMT|20240717|10:22:58.206102|S|45|14.825|0|45
C|PMT|20240717|10:27:16.061925|S|45|14.85|0|45
C|PMT|20240717|10:32:11.051057|S|5|14.85|0|5
C|PMT|20240717|10:41:43.340194|S|15|14.84|0|15
C|PMT|20240717|10:45:44.892790|S|43|14.88|0|43
C|PMT|20240717|10:52:52.063884|S|89|14.885|0|89
C|PMT|20240717|11:00:42.034768|S|20|14.885|0|20
C|PMT|20240717|11:05:25.939424|S|20|14.895|0|20
C|PMT|20240717|11:05:25.939424|S|20|14.895|0|20
C|PMT|20240717|11:05:46.352306|S|2|14.9|0|2
C|PMT|20240717|11:05:47.515217|S|98|14.9|0|98
C|PMT|20240717|11:05:54.615733|S|34|14.9|0|34
C|PMT|20240717|11:05:55.065525|S|34|14.9|0|34
C|PMT|20240717|11:05:55.065525|S|66|14.9|0|66
C|PMT|20240717|11:06:08.034875|S|39|14.895|0|39
C|PMT|20240717|11:06:30.747036|S|39|14.9|0|39
C|PMT|20240717|11:08:58.894870|S|100|14.9|0|100
C|PMT|20240717|11:10:14.927295|S|3|14.905|0|3
C|PMT|20240717|11:10:21.193455|S|100|14.905|0|100
C|PMT|20240717|11:11:49.209522|S|3|14.91|0|3
C|PMT|20240717|11:12:20.506840|S|97|14.91|0|97
C|PMT|20240717|11:13:38.177491|S|3|14.91|0|3
C|PMT|20240717|11:13:55.518253|S|97|14.91|0|97
C|PMT|20240717|11:18:29.130860|S|100|14.92|0|100
C|PMT|20240717|11:18:29.204958|S|100|14.92|0|100
C|PMT|20240717|11:19:24.006723|S|100|14.93|0|100
C|PMT|20240717|11:19:24.503240|S|22|14.93|0|22
C|PMT|20240717|11:19:31.431445|S|20|14.93|0|20
C|PMT|20240717|11:28:00.012647|S|28|14.93|0|28
C|PMT|20240717|11:28:51.812838|S|100|14.92|0|100
C|PMT|20240717|11:29:09.447601|S|20|14.91|0|20
C|PMT|20240717|11:33:41.270958|S|96|14.94|0|96
C|PMT|20240717|11:36:52.671353|S|36|14.945|0|36
C|PMT|20240717|12:00:43.108649|S|93|14.97|0|93
C|PMT|20240717|12:11:37.644050|S|1|14.96|0|1
C|PMT|20240717|12:19:05.035790|S|1|14.94|0|1
C|PMT|20240717|12:33:29.406143|S|22|14.96|0|22
C|PMT|20240717|12:53:34.829505|S|23|14.91|0|23
C|PMT|20240717|14:59:01.461227|S|1|14.89|0|1
C|PMT|20240717|15:10:25.460589|S|3|14.9|0|3
C|PMT|20240717|15:17:42.383884|S|5|14.93|0|5
C|PMT|20240717|15:32:34.974074|S|100|14.92|0|100
C|PMT|20240717|15:38:09.386922|S|38|14.915|0|38
C|PMT|20240717|15:38:09.386922|S|21|14.915|0|21
C|PMT|20240717|15:46:47.152522|S|100|14.91|0|100
C|PMT|20240717|15:47:10.759713|S|100|14.91|0|100
C|PMT|20240717|15:48:57.907591|S|10|14.91|0|10
C|PMT|20240717|15:51:37.038848|S|100|14.91|0|100
C|PMT|20240717|15:52:13.529424|S|100|14.91|0|100
C|PMT|20240717|15:53:17.405031|S|100|14.91|0|100
C|PMT|20240717|15:53:46.906819|S|56|14.91|0|56
C|PMT|20240717|15:53:46.985258|S|5|14.9|0|5
C|PMT|20240717|15:53:49.513946|S|100|14.9|0|100
C|PMT|20240717|15:55:10.575981|S|71|14.88|0|71
C|PMT|20240717|15:55:20.164731|S|100|14.89|0|100
C|PMT|20240717|15:55:24.081222|S|100|14.89|0|100
C|PMT|20240717|15:55:26.767703|S|54|14.89|0|54
C|PMT|20240717|15:57:07.867982|S|9|14.895|0|9
C|PMT|20240717|15:57:09.897454|S|100|14.9|0|100
C|PMT|20240717|15:58:30.021008|S|74|14.895|0|74
C|PMT|20240717|15:58:33.172504|S|26|14.895|0|26
C|PMT|20240717|15:58:33.172504|S|95|14.895|0|95
C|PMT|20240717|15:58:40.665646|S|7|14.88|0|7
C|PMT|20240717|15:59:31.625586|S|100|14.89|0|100
C|PMT|20240717|15:59:31.675576|S|100|14.89|0|100
C|PMT|20240717|15:59:32.001949|S|12|14.89|0|12
C|PMT|20240717|15:59:32.832224|S|51|14.89|0|51
C|PMT|20240717|15:59:50.967258|S|100|14.89|0|100
C|PMT|20240717|15:59:51.156579|S|100|14.89|0|100
C|PMT|20240717|15:59:51.238898|S|100|14.89|0|100
C|PMT|20240717|15:59:52.717293|S|38|14.89|0|38
C|PMTS|20240717|10:27:14.218583|S|3|29.09|0|3
C|PMTS|20240717|14:41:00.195246|S|1|30.8|0|1
C|PMTS|20240717|14:42:02.234838|S|1|30.73|0|1
C|PMTS|20240717|15:09:22.163761|S|1|29.99|0|1
C|PMTS|20240717|15:09:29.316007|S|1|29.99|0|1
C|PMTS|20240717|15:09:40.708924|S|1|29.99|0|1
C|PMTS|20240717|15:37:46.949928|S|1|30.2|0|1
C|PNC|20240717|09:37:48.529433|S|4|177.99|0|4
C|PNC|20240717|09:37:48.529434|S|4|177.99|0|4
C|PNC|20240717|09:37:48.529808|S|5|178.01|0|5
C|PNC|20240717|09:54:01.171431|S|100|179.02|0|100
C|PNC|20240717|09:58:04.157461|S|24|179.52|0|24
C|PNC|20240717|10:01:15.421050|S|140|179.61|0|140
C|PNC|20240717|10:04:03.970921|S|75|180.35|0|75
C|PNC|20240717|10:05:00.873392|S|24|180.33|0|24
C|PNC|20240717|10:22:33.847152|S|40|179.96|0|40
C|PNC|20240717|10:30:03.797311|S|50|179.87|0|50
C|PNC|20240717|10:30:03.797392|S|50|179.87|0|50
C|PNC|20240717|10:30:03.797479|S|40|179.87|0|40
C|PNC|20240717|10:30:06.565842|S|50|179.82|0|50
C|PNC|20240717|10:30:06.787259|S|100|179.82|0|100
C|PNC|20240717|10:30:28.591536|S|1|179.71|0|1
C|PNC|20240717|10:33:34.042248|S|24|179.67|0|24
C|PNC|20240717|10:35:17.017441|S|24|179.64|0|24
C|PNC|20240717|10:36:02.448320|S|76|179.38|0|76
C|PNC|20240717|10:36:02.448320|S|24|179.37|0|24
C|PNC|20240717|10:38:01.402869|S|24|179.24|0|24
C|PNC|20240717|10:38:01.402869|S|24|179.22|0|24
C|PNC|20240717|10:38:01.402869|S|52|179.26|0|52
C|PNC|20240717|10:39:33.724473|S|24|179.23|0|24
C|PNC|20240717|10:41:07.299474|S|20|178.92|0|20
C|PNC|20240717|10:43:10.487772|S|24|179.04|0|24
C|PNC|20240717|10:52:31.768042|S|100|179.56|0|100
C|PNC|20240717|10:52:31.768042|S|87|179.56|0|87
C|PNC|20240717|10:52:31.768042|S|200|179.55|0|200
C|PNC|20240717|10:52:47.585050|S|24|179.52|0|24
C|PNC|20240717|10:56:20.447103|S|16|179.35|0|16
C|PNC|20240717|11:01:44.454354|S|100|179.38|0|100
C|PNC|20240717|11:11:14.337847|S|24|179.27|0|24
C|PNC|20240717|11:16:09.786643|S|24|179.55|0|24
C|PNC|20240717|11:21:20.441242|S|24|179.76|0|24
C|PNC|20240717|11:27:30.558253|S|1|179.67|0|1
C|PNC|20240717|11:38:10.953962|S|24|180.06|0|24
C|PNC|20240717|11:49:58.061814|S|11|180.59|0|11
C|PNC|20240717|11:57:38.666858|S|12|180.8|0|12
C|PNC|20240717|11:57:38.667017|S|12|180.8|0|12
C|PNC|20240717|11:57:39.836171|S|77|180.79|0|77
C|PNC|20240717|11:58:04.752949|S|100|180.61|0|100
C|PNC|20240717|12:07:47.838905|S|20|180.11|0|20
C|PNC|20240717|12:08:16.479930|S|24|180.08|0|24
C|PNC|20240717|12:08:43.135704|S|24|180.09|0|24
C|PNC|20240717|12:09:00.730742|S|20|180.01|0|20
C|PNC|20240717|12:17:00.866882|S|24|179.92|0|24
C|PNC|20240717|12:42:47.785151|S|100|179.95|0|100
C|PNC|20240717|12:50:35.630741|S|24|179.98|0|24
C|PNC|20240717|12:54:50.360886|S|12|180.01|0|12
C|PNC|20240717|12:54:50.360886|S|24|180.03|0|24
C|PNC|20240717|13:02:04.900437|S|100|180.31|0|100
C|PNC|20240717|13:21:58.267016|S|19|179.62|0|19
C|PNC|20240717|14:03:08.585940|S|24|180.28|0|24
C|PNC|20240717|14:03:08.586004|S|50|180.29|0|50
C|PNC|20240717|14:03:08.586066|S|24|180.3|0|24
C|PNC|20240717|14:22:32.299080|S|87|180.05|0|87
C|PNC|20240717|14:23:07.504438|S|87|180.05|0|87
C|PNC|20240717|14:26:03.393999|S|15|179.87|0|15
C|PNC|20240717|14:27:01.476617|S|100|179.88|0|100
C|PNC|20240717|14:33:01.078990|S|24|179.93|0|24
C|PNC|20240717|14:41:26.276977|S|100|180.19|0|100
C|PNC|20240717|14:45:09.392505|S|100|180.15|0|100
C|PNC|20240717|14:47:55.985530|S|87|180.21|0|87
C|PNC|20240717|14:47:55.985530|S|100|180.22|0|100
C|PNC|20240717|14:47:55.985530|S|100|180.22|0|100
C|PNC|20240717|14:47:55.985531|S|13|180.22|0|13
C|PNC|20240717|14:51:02.047398|S|87|180.29|0|87
C|PNC|20240717|14:51:02.047398|S|13|180.29|0|13
C|PNC|20240717|14:52:11.162920|S|13|180.14|0|13
C|PNC|20240717|14:52:11.162920|S|87|180.14|0|87
C|PNC|20240717|14:52:11.162920|S|100|180.13|0|100
C|PNC|20240717|14:55:11.073561|S|100|180.07|0|100
C|PNC|20240717|14:56:27.495436|S|87|179.84|0|87
C|PNC|20240717|14:56:27.495436|S|200|179.87|0|200
C|PNC|20240717|14:56:27.495436|S|100|179.87|0|100
C|PNC|20240717|15:05:04.493594|S|87|179.81|0|87
C|PNC|20240717|15:07:11.447286|S|24|179.99|0|24
C|PNC|20240717|15:07:11.447286|S|24|179.97|0|24
C|PNC|20240717|15:10:35.330050|S|24|179.93|0|24
C|PNC|20240717|15:16:17.637932|S|24|180.02|0|24
C|PNC|20240717|15:20:33.825078|S|24|180.18|0|24
C|PNC|20240717|15:23:14.087256|S|24|180.2|0|24
C|PNC|20240717|15:24:47.578845|S|15|180.18|0|15
C|PNC|20240717|15:24:47.578846|S|85|180.19|0|85
C|PNC|20240717|15:30:08.341901|S|24|180.14|0|24
C|PNC|20240717|15:30:42.617798|S|24|179.87|0|24
C|PNC|20240717|15:30:42.617865|S|50|179.87|0|50
C|PNC|20240717|15:30:42.617870|S|50|179.87|0|50
C|PNC|20240717|15:31:20.299234|S|100|179.96|0|100
C|PNC|20240717|15:35:48.233060|S|87|180.11|0|87
C|PNC|20240717|15:40:00.865427|S|5|180.1|0|5
C|PNC|20240717|15:40:07.102635|S|100|180.12|0|100
C|PNC|20240717|15:40:07.102635|S|87|180.12|0|87
C|PNC|20240717|15:43:31.064162|S|100|180.03|0|100
C|PNC|20240717|15:45:35.032219|S|24|179.96|0|24
C|PNC|20240717|15:55:30.350265|S|100|179.79|0|100
C|PNC|20240717|15:57:05.554637|S|24|179.87|0|24
C|PNC|20240717|15:57:05.554637|S|76|179.88|0|76
C|PNC|20240717|15:57:23.999903|S|24|179.82|0|24
C|PNC|20240717|15:58:51.546175|S|41|179.7|0|41
C|PNC|20240717|15:58:51.546175|S|100|179.69|0|100
C|PNC|20240717|15:59:17.545306|S|24|179.73|0|24
C|PNC|20240717|15:59:49.325399|S|24|179.68|0|24
C|PNC|20240717|15:59:49.547698|S|100|179.69|0|100
C|PNC|20240717|15:59:49.547698|S|13|179.69|0|13
C|PNFP|20240717|09:32:31.981319|S|100|88.05|0|100
C|PNFP|20240717|09:32:31.981462|S|100|88.05|0|100
C|PNFP|20240717|10:48:56.244860|S|62|93.77|0|62
C|PNFP|20240717|10:49:37.128119|S|100|93.59|0|100
C|PNFP|20240717|12:07:30.779422|S|100|93.75|0|100
C|PNFP|20240717|12:11:25.697142|S|100|94.56|0|100
C|PNFP|20240717|12:47:18.314062|S|94|94|0|94
C|PNFP|20240717|13:06:44.839771|S|24|93.61|0|24
C|PNFP|20240717|13:06:44.839771|S|24|93.59|0|24
C|PNFP|20240717|13:06:44.839771|S|24|93.6|0|24
C|PNFP|20240717|13:06:44.839772|S|48|93.54|0|48
C|PNFP|20240717|13:06:44.839964|S|52|93.54|0|52
C|PNFP|20240717|13:56:58.667108|S|36|94.47|0|36
C|PNFP|20240717|15:51:38.839830|S|62|94.23|0|62
C|PNFP|20240717|15:51:38.840248|S|36|94.23|0|36
C|PNFP|20240717|15:51:58.044227|S|2|94.23|0|2
C|PNFP|20240717|15:55:31.280843|S|10|93.94|0|10
C|PNFP|20240717|15:57:45.837500|S|1|93.88|0|1
C|PNM|20240717|11:06:17.214472|S|100|39.81|0|100
C|PNM|20240717|12:45:56.650832|S|100|40|0|100
C|PNM|20240717|13:22:18.902767|S|100|40.14|0|100
C|PNM|20240717|14:02:13.137204|S|1|40.13|0|1
C|PNM|20240717|14:02:13.175238|S|1|40.13|0|1
C|PNM|20240717|14:04:07.986748|S|100|40.11|0|100
C|PNM|20240717|14:53:38.427972|S|100|40.1|0|100
C|PNM|20240717|14:56:08.599698|S|100|40.08|0|100
C|PNM|20240717|15:46:20.930315|S|100|40.03|0|100
C|PNM|20240717|15:47:25.778145|S|29|40.03|0|29
C|PNM|20240717|15:47:25.778156|S|1|40.03|0|1
C|PNM|20240717|15:47:25.778164|S|70|40.03|0|70
C|PNM|20240717|15:54:35.005212|S|9|40.02|0|9
C|PNM|20240717|15:54:35.005220|S|18|40.02|0|18
C|PNM|20240717|15:56:50.034276|S|4|40.02|0|4
C|PNM|20240717|15:59:12.505571|S|100|39.98|0|100
C|PNM|20240717|15:59:12.748292|S|100|39.96|0|100
C|PNM|20240717|15:59:14.900725|S|100|39.96|0|100
C|PNM|20240717|15:59:14.950576|S|100|39.96|0|100
C|PNM|20240717|15:59:15.352319|S|100|39.96|0|100
C|PNM|20240717|15:59:30.654295|S|100|39.95|0|100
C|PNM|20240717|15:59:31.130642|S|100|39.95|0|100
C|PNM|20240717|15:59:31.313489|S|100|39.94|0|100
C|PNM|20240717|15:59:31.745988|S|100|39.94|0|100
C|PNM|20240717|15:59:31.821720|S|100|39.94|0|100
C|PNM|20240717|15:59:32.001922|S|100|39.94|0|100
C|PNM|20240717|15:59:32.153757|S|100|39.94|0|100
C|PNM|20240717|15:59:32.480646|S|100|39.94|0|100
C|PNM|20240717|15:59:32.832407|S|100|39.94|0|100
C|PNM|20240717|15:59:34.139918|S|100|39.94|0|100
C|PNM|20240717|15:59:36.433520|S|2|39.94|0|2
C|PNM|20240717|15:59:38.693414|S|98|39.94|0|98
C|PNM|20240717|15:59:38.728876|S|100|39.94|0|100
C|PNM|20240717|15:59:41.063681|S|100|39.94|0|100
C|PNM|20240717|15:59:45.092661|S|100|39.94|0|100
C|PNM|20240717|15:59:46.093281|S|19|39.945|0|19
C|PNM|20240717|15:59:48.503023|S|21|39.955|0|21
C|PNM|20240717|15:59:52.509736|S|100|39.93|0|100
C|PNNT|20240717|10:53:18.163668|S|19|7.24|0|19
C|PNNT|20240717|10:54:02.440374|S|25|7.24|0|25
C|PNNT|20240717|12:41:24.364882|S|19|7.23|0|19
C|PNNT|20240717|12:44:49.382667|S|4|7.23|0|4
C|PNNT|20240717|13:16:22.818740|S|46|7.22|0|46
C|PNNT|20240717|13:22:56.264825|S|2|7.22|0|2
C|PNNT|20240717|13:32:00.388043|S|100|7.23|0|100
C|PNNT|20240717|13:48:59.596206|S|13|7.23|0|13
C|PNNT|20240717|15:15:26.101545|S|100|7.3|0|100
C|PNNT|20240717|15:54:05.927515|S|1|7.31|0|1
C|PNNT|20240717|15:55:44.589867|S|100|7.3|0|100
C|PNNT|20240717|15:55:44.598728|S|6|7.3|0|6
C|PNNT|20240717|15:59:00.142663|S|1|7.31|0|1
C|PNNT|20240717|15:59:43.790036|S|2|7.31|0|2
C|PNOV|20240717|11:55:22.656446|S|100|36.45|0|100
C|PNOV|20240717|14:14:24.959901|S|174|36.44|0|174
C|PNR|20240717|10:11:09.320705|S|75|82.35|0|75
C|PNR|20240717|11:33:57.538101|S|75|82.69|0|75
C|PNR|20240717|11:33:57.539833|S|25|82.68|0|25
C|PNR|20240717|11:45:46.334860|S|75|82.74|0|75
C|PNR|20240717|14:11:47.101400|S|1|82.31|0|1
C|PNR|20240717|15:32:07.656090|S|2|82.45|0|2
C|PNR|20240717|15:53:01.091077|S|3|82.07|0|3
C|PNR|20240717|15:55:28.304204|S|1|81.88|0|1
C|PNR|20240717|15:59:57.302412|S|2|81.77|0|2
C|PNTG|20240717|09:34:38.321036|S|10|27.36|0|10
C|PNTG|20240717|11:01:55.556963|S|10|27.26|0|10
C|PNTG|20240717|11:17:19.824654|S|5|27.35|0|5
C|PNTG|20240717|11:17:19.824663|S|5|27.35|0|5
C|PNTG|20240717|14:03:34.432392|S|10|27.195|0|10
C|PNTG|20240717|15:15:08.193869|S|10|27.23|0|10
C|PNTG|20240717|15:35:13.334216|S|1|27.16|0|1
C|PNTG|20240717|15:58:25.889098|S|10|27.09|0|10
C|PNW|20240717|09:34:51.604137|S|23|81.08|0|23
C|PNW|20240717|09:34:51.604205|S|38|81.08|0|38
C|PNW|20240717|09:34:51.604211|S|22|81.08|0|22
C|PNW|20240717|09:34:51.604284|S|8|81.08|0|8
C|PNW|20240717|09:34:51.604290|S|8|81.08|0|8
C|PNW|20240717|09:34:51.604302|S|1|81.08|0|1
C|PNW|20240717|09:52:40.817846|S|10|81.68|0|10
C|PNW|20240717|09:56:16.829571|S|1|81.4|0|1
C|PNW|20240717|09:56:16.829581|S|1|81.4|0|1
C|PNW|20240717|09:56:16.848493|S|3|81.39|0|3
C|PNW|20240717|10:35:38.896158|S|3|81.81|0|3
C|PNW|20240717|11:44:59.055329|S|3|82.09|0|3
C|PNW|20240717|15:51:49.431823|S|100|82.34|0|100
C|PNW|20240717|15:52:39.650494|S|50|82.32|0|50
C|PNW|20240717|15:52:41.110791|S|4|82.32|0|4
C|PNW|20240717|15:52:58.166581|S|100|82.31|0|100
C|PNW|20240717|15:54:16.181151|S|75|82.33|0|75
C|PNW|20240717|15:59:11.250003|S|100|82.38|0|100
C|PNW|20240717|15:59:14.454954|S|2|82.38|0|2
C|PNW|20240717|15:59:22.972256|S|2|82.38|0|2
C|PNW|20240717|15:59:42.581279|S|3|82.39|0|3
C|PNW|20240717|15:59:45.043598|S|100|82.43|0|100
C|POCT|20240717|11:01:07.192413|S|100|38.45|0|100
C|POCT|20240717|11:29:09.670086|S|100|38.45|0|100
C|PODD|20240717|09:43:00.153985|S|25|200.16|0|25
C|PODD|20240717|09:43:00.153985|S|25|200.1|0|25
C|PODD|20240717|09:43:00.153986|S|22|200.28|0|22
C|PODD|20240717|10:16:30.753092|S|94|202.98|0|94
C|PODD|20240717|10:16:30.753210|S|6|202.98|0|6
C|PODD|20240717|10:34:35.171283|S|25|200.91|0|25
C|PODD|20240717|10:55:34.606418|S|25|200.24|0|25
C|PODD|20240717|10:55:34.606418|S|11|200.24|0|11
C|PODD|20240717|10:55:34.606418|S|25|200.31|0|25
C|PODD|20240717|10:55:34.606419|S|12|200.43|0|12
C|PODD|20240717|12:02:26.355171|S|30|197.4|0|30
C|PODD|20240717|12:02:26.355214|S|100|197.45|0|100
C|PODD|20240717|12:02:26.355325|S|6|197.44|0|6
C|PODD|20240717|12:02:26.355331|S|24|197.44|0|24
C|PODD|20240717|12:06:33.685715|S|100|197.79|0|100
C|PODD|20240717|14:57:23.714790|S|1|196.46|0|1
C|PODD|20240717|14:57:35.554319|S|1|196.5|0|1
C|PODD|20240717|14:57:40.264071|S|1|196.49|0|1
C|PODD|20240717|15:45:26.081800|S|17|196.95|0|17
C|PODD|20240717|15:53:59.247054|S|3|197.92|0|3
C|PODD|20240717|15:54:10.037642|S|5|197.95|0|5
C|PODD|20240717|15:54:10.037951|S|10|197.84|0|10
C|PODD|20240717|15:56:05.043895|S|10|197.18|0|10
C|PODD|20240717|15:56:58.968441|S|46|197.39|0|46
C|PODD|20240717|15:58:25.997280|S|7|197.63|0|7
C|PODD|20240717|15:58:30.438809|S|3|197.64|0|3
C|PODD|20240717|15:59:06.342507|S|24|197.74|0|24
C|POET|20240717|09:33:55.398848|S|100|3.97|0|100
C|POET|20240717|09:43:05.905674|S|100|3.97|0|100
C|POET|20240717|09:46:51.719881|S|4|3.95|0|4
C|POET|20240717|09:46:51.719958|S|4|3.95|0|4
C|POET|20240717|09:46:51.720016|S|4|3.95|0|4
C|POET|20240717|09:46:51.720070|S|4|3.95|0|4
C|POET|20240717|09:46:51.720127|S|4|3.95|0|4
C|POET|20240717|09:46:51.720183|S|4|3.95|0|4
C|POET|20240717|09:46:51.720237|S|4|3.95|0|4
C|POET|20240717|09:46:51.720292|S|4|3.95|0|4
C|POET|20240717|09:46:51.720347|S|4|3.95|0|4
C|POET|20240717|09:50:16.180943|S|200|3.94|0|200
C|POET|20240717|10:03:21.454527|S|100|3.6|0|100
C|POET|20240717|10:03:21.457922|S|100|3.59|0|100
C|POET|20240717|10:03:21.709755|S|100|3.58|0|100
C|POET|20240717|10:03:22.457529|S|100|3.54|0|100
C|POET|20240717|10:03:27.448689|S|100|3.48|0|100
C|POET|20240717|10:04:38.249939|S|1|3.57|0|1
C|POET|20240717|10:05:18.607135|S|2|3.58|0|2
C|POET|20240717|10:14:10.422850|S|100|3.52|0|100
C|POET|20240717|10:17:53.247157|S|100|3.52|0|100
C|POET|20240717|10:18:33.186095|S|100|3.51|0|100
C|POET|20240717|10:39:18.539455|S|2|3.64|0|2
C|POET|20240717|12:00:26.036301|S|2|3.54|0|2
C|POET|20240717|12:23:48.558733|S|100|3.51|0|100
C|POET|20240717|12:24:07.518163|S|72|3.5|0|72
C|POET|20240717|12:24:54.754676|S|100|3.52|0|100
C|POET|20240717|12:24:54.754718|S|8|3.52|0|8
C|POET|20240717|12:24:54.755132|S|8|3.52|0|8
C|POET|20240717|12:24:54.755132|S|92|3.52|0|92
C|POET|20240717|12:24:54.755166|S|8|3.52|0|8
C|POET|20240717|12:24:54.755166|S|92|3.52|0|92
C|POET|20240717|12:26:13.701368|S|8|3.52|0|8
C|POET|20240717|12:26:13.701368|S|92|3.52|0|92
C|POET|20240717|12:26:13.703886|S|8|3.52|0|8
C|POET|20240717|12:26:13.703886|S|92|3.52|0|92
C|POET|20240717|12:26:13.704131|S|92|3.52|0|92
C|POET|20240717|12:26:30.910393|S|100|3.51|0|100
C|POET|20240717|12:28:26.779631|S|100|3.52|0|100
C|POET|20240717|12:28:26.781889|S|100|3.52|0|100
C|POET|20240717|12:28:26.783831|S|100|3.52|0|100
C|POET|20240717|12:28:26.788772|S|100|3.52|0|100
C|POET|20240717|12:28:26.788772|S|100|3.52|0|100
C|POET|20240717|12:29:12.148138|S|100|3.52|0|100
C|POET|20240717|12:29:12.148146|S|8|3.52|0|8
C|POET|20240717|12:29:12.148158|S|92|3.52|0|92
C|POET|20240717|12:29:12.148158|S|8|3.52|0|8
C|POET|20240717|12:29:12.148452|S|21|3.52|0|21
C|POET|20240717|12:29:21.835680|S|100|3.505|0|100
C|POET|20240717|12:34:22.850327|S|100|3.5|0|100
C|POET|20240717|12:34:40.342527|S|100|3.46|0|100
C|POET|20240717|12:35:58.186708|E|100|3.43|0|100
C|POET|20240717|15:42:33.172585|S|3|3.58|0|3
C|POET|20240717|15:58:46.522462|S|52|3.565|0|52
C|POOL|20240717|10:12:26.493080|S|4|336.85|0|4
C|POOL|20240717|10:12:26.493081|S|10|337.15|0|10
C|POOL|20240717|10:27:51.525682|S|100|337.53|0|100
C|POOL|20240717|10:47:58.945821|S|20|338.68|0|20
C|POOL|20240717|10:49:42.438394|S|4|338.56|0|4
C|POOL|20240717|11:05:24.324397|S|2|337.82|0|2
C|POOL|20240717|12:19:56.972011|S|19|337.3|0|19
C|POOL|20240717|12:37:07.468778|S|2|338.1|0|2
C|POOL|20240717|13:03:01.275946|S|70|337.98|0|70
C|POOL|20240717|13:25:29.369094|S|15|337.76|0|15
C|POOL|20240717|14:26:00.809513|S|1|339.29|0|1
C|POOL|20240717|14:26:00.809607|S|4|339.29|0|4
C|POOL|20240717|14:32:08.150662|S|5|339.42|0|5
C|POOL|20240717|14:56:04.576953|S|5|340.43|0|5
C|POOL|20240717|14:56:04.576960|S|100|340.43|0|100
C|POOL|20240717|15:25:34.679803|S|1|338.68|0|1
C|POOL|20240717|15:25:34.681502|S|50|338.86|0|50
C|POOL|20240717|15:25:34.681567|S|50|338.86|0|50
C|POOL|20240717|15:25:34.681624|S|50|338.86|0|50
C|POOL|20240717|15:25:34.681682|S|35|338.86|0|35
C|POOL|20240717|15:25:34.695749|S|25|338.72|0|25
C|POOL|20240717|15:25:34.695749|S|25|338.76|0|25
C|POOL|20240717|15:25:37.232807|S|4|338.95|0|4
C|POOL|20240717|15:28:37.974962|S|69|339.18|0|69
C|POOL|20240717|15:33:25.845540|S|1|339.37|0|1
C|POOL|20240717|15:59:47.996145|S|24|336.5|0|24
C|POR|20240717|10:06:41.820862|S|1|46.81|0|1
C|POR|20240717|10:11:37.727703|S|75|46.78|0|75
C|POR|20240717|10:11:37.727710|S|67|46.78|0|67
C|POR|20240717|13:06:51.859037|S|100|47.14|0|100
C|POR|20240717|13:16:29.658879|S|100|47.15|0|100
C|POR|20240717|14:35:47.339871|S|2|47.08|0|2
C|POR|20240717|14:42:01.877781|S|100|47.06|0|100
C|POR|20240717|15:58:10.647845|S|100|46.85|0|100
C|POR|20240717|15:59:29.169328|S|2|46.815|0|2
C|POR|20240717|15:59:39.104314|S|21|46.81|0|21
C|POR|20240717|15:59:39.104336|S|14|46.81|0|14
C|POR|20240717|15:59:44.155092|S|21|46.81|0|21
C|POR|20240717|15:59:45.557010|S|14|46.81|0|14
C|POR|20240717|15:59:47.850473|S|21|46.81|0|21
C|POR|20240717|15:59:50.296664|S|100|46.82|0|100
C|POST|20240717|09:46:01.681543|S|100|109.11|0|100
C|POST|20240717|09:46:01.681543|S|98|109.1|0|98
C|POST|20240717|10:06:46.861023|S|24|109.9|0|24
C|POST|20240717|10:33:41.236059|S|40|109.67|0|40
C|POST|20240717|13:09:13.777965|S|24|110.22|0|24
C|POST|20240717|14:57:09.497049|S|1|110.48|0|1
C|POST|20240717|14:57:23.886677|S|10|110.5|0|10
C|POST|20240717|14:58:03.602870|S|10|110.49|0|10
C|POST|20240717|15:38:37.416255|S|23|110.28|0|23
C|POST|20240717|15:39:55.472816|S|24|110.26|0|24
C|POWI|20240717|09:42:12.557276|S|19|77.18|0|19
C|POWI|20240717|10:20:26.038864|S|1|78.38|0|1
C|POWI|20240717|12:12:07.354604|S|82|77.6|0|82
C|POWI|20240717|13:00:08.152162|S|1|77.53|0|1
C|POWI|20240717|13:00:26.072415|S|2|77.54|0|2
C|POWI|20240717|15:23:18.349423|S|18|76.32|0|18
C|POWI|20240717|15:23:31.406217|S|9|76.32|0|9
C|POWI|20240717|15:23:31.406224|S|9|76.32|0|9
C|POWI|20240717|15:52:49.680505|S|5|76.53|0|5
C|POWI|20240717|15:59:06.364614|S|1|75.86|0|1
C|POWL|20240717|10:30:49.147185|S|5|132.71|0|5
C|POWL|20240717|11:00:26.002357|S|79|132.71|0|79
C|POWL|20240717|11:00:26.002357|S|21|132.59|0|21
C|POWL|20240717|11:00:26.002949|S|21|132.71|0|21
C|POWL|20240717|11:48:23.554816|S|5|132.72|0|5
C|POWL|20240717|12:46:17.550501|S|4|132.09|0|4
C|POWL|20240717|12:46:37.226929|S|5|132.1|0|5
C|POWL|20240717|12:47:31.249785|S|5|132|0|5
C|POWL|20240717|12:59:20.728757|S|1|133.86|0|1
C|POWL|20240717|14:44:49.003678|S|4|134.03|0|4
C|POWL|20240717|14:45:04.500942|S|6|134.07|0|6
C|POWL|20240717|14:45:04.500942|S|11|134.05|0|11
C|POWL|20240717|15:30:26.457072|S|1|133.1|0|1
C|POWL|20240717|15:54:51.159661|S|4|132.65|0|4
C|POWL|20240717|15:54:51.159731|S|4|132.65|0|4
C|POWL|20240717|15:55:14.356338|S|24|132.91|0|24
C|POWL|20240717|15:56:05.417947|S|10|132.88|0|10
C|POWL|20240717|15:57:16.674872|S|24|132.79|0|24
C|POWL|20240717|15:59:46.178445|S|6|133.36|0|6
C|POWL|20240717|15:59:46.228783|S|6|133.36|0|6
C|POWW|20240717|09:47:34.381327|S|100|1.865|0|100
C|POWW|20240717|09:50:21.197552|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197651|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197720|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197793|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197861|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197930|S|100|1.88|0|100
C|POWW|20240717|09:50:21.197997|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198016|S|69|1.88|0|69
C|POWW|20240717|09:50:21.198074|S|31|1.88|0|31
C|POWW|20240717|09:50:21.198075|S|69|1.88|0|69
C|POWW|20240717|09:50:21.198155|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198155|S|31|1.88|0|31
C|POWW|20240717|09:50:21.198233|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198306|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198376|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198446|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198513|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198584|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198653|S|100|1.88|0|100
C|POWW|20240717|09:50:21.198726|S|79|1.88|0|79
C|POWW|20240717|09:51:23.504618|S|6|1.9|0|6
C|POWW|20240717|09:51:23.504934|S|94|1.9|0|94
C|POWW|20240717|09:51:23.504955|S|100|1.9|0|100
C|POWW|20240717|09:51:23.504968|S|100|1.9|0|100
C|POWW|20240717|09:51:23.504968|S|50|1.9|0|50
C|POWW|20240717|09:51:23.505014|S|64|1.9|0|64
C|POWW|20240717|09:51:23.505021|S|36|1.9|0|36
C|POWW|20240717|09:51:23.505258|S|100|1.9|0|100
C|POWW|20240717|09:51:23.505268|S|100|1.9|0|100
C|POWW|20240717|09:51:23.505268|S|50|1.9|0|50
C|POWW|20240717|09:51:23.505279|S|100|1.9|0|100
C|POWW|20240717|09:51:23.505315|S|100|1.9|0|100
C|POWW|20240717|10:01:11.996663|S|1|1.88|0|1
C|POWW|20240717|10:04:38.436909|S|100|1.87|0|100
C|POWW|20240717|10:13:37.068786|S|100|1.84|0|100
C|POWW|20240717|11:07:13.682525|S|1|1.81|0|1
C|POWW|20240717|11:07:13.682535|S|150|1.81|0|150
C|POWW|20240717|11:07:13.682618|S|75|1.81|0|75
C|POWW|20240717|11:29:26.039003|S|6|1.81|0|6
C|POWW|20240717|11:32:30.586328|S|100|1.81|0|100
C|POWW|20240717|11:58:32.773359|S|100|1.8|0|100
C|POWW|20240717|12:11:55.138901|S|167|1.795|0|167
C|POWW|20240717|12:14:43.147964|S|167|1.795|0|167
C|POWW|20240717|12:14:43.149083|S|100|1.795|0|100
C|POWW|20240717|12:16:49.435887|S|167|1.795|0|167
C|POWW|20240717|12:19:20.148294|S|75|1.79|0|75
C|POWW|20240717|13:20:42.696991|S|125|1.76|0|125
C|POWW|20240717|13:24:28.867328|S|200|1.765|0|200
C|POWW|20240717|13:24:28.873675|S|100|1.765|0|100
C|POWW|20240717|13:24:37.138879|S|198|1.77|0|198
C|POWW|20240717|13:24:37.138879|S|2|1.765|0|2
C|POWW|20240717|14:03:03.717918|S|200|1.77|0|200
C|POWW|20240717|14:12:25.967440|S|200|1.77|0|200
C|POWW|20240717|14:16:13.274004|S|6|1.76|0|6
C|POWW|20240717|15:48:16.920632|S|144|1.8|0|144
C|POWW|20240717|15:54:15.528331|S|36|1.8|0|36
C|POWW|20240717|15:54:15.604243|S|53|1.8|0|53
C|POWW|20240717|15:55:53.070373|S|100|1.79|0|100
C|POWW|20240717|15:57:34.724036|S|80|1.79|0|80
C|POWW|20240717|15:57:34.724036|S|16|1.79|0|16
C|POWW|20240717|15:58:59.123473|S|70|1.79|0|70
C|POWW|20240717|15:59:10.089825|S|20|1.8|0|20
C|POWW|20240717|15:59:12.002022|S|100|1.8|0|100
C|POWW|20240717|15:59:30.500729|S|100|1.8|0|100
C|POWW|20240717|15:59:30.501729|S|31|1.8|0|31
C|POWW|20240717|15:59:32.312494|S|100|1.8|0|100
C|POWW|20240717|15:59:32.867918|S|27|1.8|0|27
C|POWW|20240717|15:59:34.419493|S|27|1.8|0|27
C|POWW|20240717|15:59:34.419493|S|73|1.8|0|73
C|POWW|20240717|15:59:52.354673|S|15|1.79|0|15
C|PPA|20240717|10:27:22.083634|S|200|106.76|0|200
C|PPA|20240717|10:37:07.748623|S|30|106.55|0|30
C|PPBI|20240717|11:10:26.605262|S|10|27.7|0|10
C|PPC|20240717|13:31:51.061173|S|4|39.56|0|4
C|PPC|20240717|15:43:31.473279|S|69|39.08|0|69
C|PPC|20240717|15:54:40.083822|S|300|38.94|0|300
C|PPC|20240717|15:55:27.031433|S|3|38.93|0|3
C|PPC|20240717|15:59:49.071399|S|92|38.96|0|92
C|PPG|20240717|10:02:39.278391|S|37|134.76|0|37
C|PPG|20240717|10:03:45.628264|S|22|134.73|0|22
C|PPG|20240717|10:11:57.270175|S|2|134.63|0|2
C|PPG|20240717|10:21:26.829240|S|48|134.61|0|48
C|PPG|20240717|10:25:42.831528|S|5|134.41|0|5
C|PPG|20240717|10:34:54.431270|S|47|133.97|0|47
C|PPG|20240717|10:39:16.175479|S|1|134.06|0|1
C|PPG|20240717|10:39:16.175479|S|135|134.06|0|135
C|PPG|20240717|10:43:51.443439|S|100|134|0|100
C|PPG|20240717|11:18:50.496385|S|48|134.19|0|48
C|PPG|20240717|11:31:15.879934|S|48|134.05|0|48
C|PPG|20240717|11:34:13.156386|S|48|133.92|0|48
C|PPG|20240717|11:36:21.875296|S|3|133.91|0|3
C|PPG|20240717|11:37:27.326341|S|48|133.82|0|48
C|PPG|20240717|11:44:50.002794|S|63|133.69|0|63
C|PPG|20240717|11:44:50.002877|S|37|133.69|0|37
C|PPG|20240717|12:42:17.298140|S|1|133.97|0|1
C|PPG|20240717|12:49:56.936201|S|1|133.97|0|1
C|PPG|20240717|12:52:43.078977|S|100|133.9|0|100
C|PPG|20240717|12:52:43.079348|S|100|133.89|0|100
C|PPG|20240717|12:55:58.765347|S|48|133.85|0|48
C|PPG|20240717|13:05:49.803944|S|100|133.86|0|100
C|PPG|20240717|13:16:20.284983|S|48|133.92|0|48
C|PPG|20240717|13:21:27.886182|S|48|133.89|0|48
C|PPG|20240717|13:21:27.886183|S|48|133.91|0|48
C|PPG|20240717|13:35:38.208265|S|48|133.97|0|48
C|PPG|20240717|13:41:21.118345|S|100|134.01|0|100
C|PPG|20240717|13:55:32.192028|S|1|133.87|0|1
C|PPG|20240717|14:01:23.364199|S|48|133.81|0|48
C|PPG|20240717|14:01:23.364199|S|48|133.82|0|48
C|PPG|20240717|14:18:10.097802|S|48|134.09|0|48
C|PPG|20240717|14:45:50.252885|S|20|133.83|0|20
C|PPG|20240717|15:10:27.791253|S|39|133.77|0|39
C|PPG|20240717|15:10:27.791253|S|100|133.76|0|100
C|PPG|20240717|15:21:15.423341|S|121|133.85|0|121
C|PPG|20240717|15:47:02.709498|S|48|133.7|0|48
C|PPG|20240717|15:50:39.393625|S|18|133.7|0|18
C|PPG|20240717|15:55:10.449502|S|48|133.59|0|48
C|PPG|20240717|15:55:11.170913|S|48|133.59|0|48
C|PPG|20240717|15:55:13.070482|S|48|133.59|0|48
C|PPG|20240717|15:55:13.073005|S|100|133.58|0|100
C|PPG|20240717|15:55:31.511068|S|100|133.54|0|100
C|PPG|20240717|15:58:32.051261|S|100|133.83|0|100
C|PPG|20240717|15:59:03.001274|S|100|133.8|0|100
C|PPG|20240717|15:59:18.345122|S|100|133.81|0|100
C|PPG|20240717|15:59:18.345156|S|100|133.81|0|100
C|PPG|20240717|15:59:20.462462|S|62|133.72|0|62
C|PPG|20240717|15:59:20.462470|S|12|133.72|0|12
C|PPG|20240717|15:59:20.481614|S|126|133.72|0|126
C|PPG|20240717|15:59:23.600330|S|100|133.78|0|100
C|PPG|20240717|15:59:30.454823|S|100|133.77|0|100
C|PPG|20240717|15:59:33.366816|S|100|133.7|0|100
C|PPG|20240717|15:59:36.450883|S|100|133.68|0|100
C|PPG|20240717|15:59:44.264446|S|100|133.76|0|100
C|PPG|20240717|15:59:48.451286|S|40|133.61|0|40
C|PPG|20240717|15:59:48.451286|S|25|133.62|0|25
C|PPG|20240717|15:59:48.451286|S|100|133.62|0|100
C|PPG|20240717|15:59:48.451288|S|100|133.61|0|100
C|PPG|20240717|15:59:48.451289|S|100|133.61|0|100
C|PPG|20240717|15:59:50.454303|S|100|133.62|0|100
C|PPG|20240717|15:59:50.454303|S|100|133.61|0|100
C|PPG|20240717|15:59:50.454303|S|100|133.61|0|100
C|PPG|20240717|15:59:50.454304|S|100|133.61|0|100
C|PPG|20240717|15:59:50.455633|S|100|133.6|0|100
C|PPG|20240717|15:59:54.452789|S|100|133.76|0|100
C|PPIH|20240717|15:56:45.992856|S|37|9.64|0|37
C|PPIH|20240717|15:56:55.249159|S|10|9.64|0|10
C|PPL|20240717|09:45:00.410937|S|100|28.63|0|100
C|PPL|20240717|09:46:18.988523|S|100|28.63|0|100
C|PPL|20240717|09:46:19.037526|S|100|28.63|0|100
C|PPL|20240717|09:46:19.038393|S|100|28.63|0|100
C|PPL|20240717|09:46:27.361536|S|100|28.63|0|100
C|PPL|20240717|09:46:32.536353|S|100|28.63|0|100
C|PPL|20240717|09:46:57.903203|S|5|28.66|0|5
C|PPL|20240717|09:48:44.845751|S|100|28.68|0|100
C|PPL|20240717|09:49:30.183407|S|5|28.67|0|5
C|PPL|20240717|09:50:01.629001|S|43|28.66|0|43
C|PPL|20240717|09:51:26.283522|S|100|28.71|0|100
C|PPL|20240717|09:52:37.563595|S|100|28.73|0|100
C|PPL|20240717|09:52:38.461705|S|88|28.73|0|88
C|PPL|20240717|09:53:04.541557|S|100|28.75|0|100
C|PPL|20240717|09:53:38.208379|S|70|28.74|0|70
C|PPL|20240717|09:53:49.392609|S|100|28.73|0|100
C|PPL|20240717|10:00:43.036457|S|54|28.69|0|54
C|PPL|20240717|10:02:48.468321|S|22|28.72|0|22
C|PPL|20240717|10:05:49.536936|S|27|28.71|0|27
C|PPL|20240717|10:08:33.049356|S|1|28.74|0|1
C|PPL|20240717|10:11:30.900766|S|100|28.77|0|100
C|PPL|20240717|10:11:37.766481|S|100|28.76|0|100
C|PPL|20240717|10:11:45.957742|S|42|28.77|0|42
C|PPL|20240717|10:12:10.544924|S|100|28.78|0|100
C|PPL|20240717|10:12:10.545325|S|100|28.78|0|100
C|PPL|20240717|10:12:10.648495|S|100|28.78|0|100
C|PPL|20240717|10:12:10.649065|S|100|28.78|0|100
C|PPL|20240717|10:12:10.649803|S|100|28.78|0|100
C|PPL|20240717|10:12:10.651592|S|100|28.78|0|100
C|PPL|20240717|10:12:11.304336|S|198|28.775|0|198
C|PPL|20240717|10:12:34.004714|S|8|28.82|0|8
C|PPL|20240717|10:15:57.607665|S|100|28.88|0|100
C|PPL|20240717|10:21:28.817893|S|100|28.9|0|100
C|PPL|20240717|10:22:51.929151|S|17|28.88|0|17
C|PPL|20240717|10:24:21.322685|S|8|28.84|0|8
C|PPL|20240717|10:25:48.763040|S|53|28.83|0|53
C|PPL|20240717|10:26:01.560018|S|51|28.83|0|51
C|PPL|20240717|10:29:06.610372|S|1|28.84|0|1
C|PPL|20240717|10:37:18.291489|S|16|28.84|0|16
C|PPL|20240717|10:37:18.291539|S|60|28.84|0|60
C|PPL|20240717|10:50:28.471219|S|11|28.79|0|11
C|PPL|20240717|10:50:52.439021|S|29|28.81|0|29
C|PPL|20240717|10:51:04.464134|S|10|28.8|0|10
C|PPL|20240717|10:51:39.866361|S|12|28.79|0|12
C|PPL|20240717|10:54:29.927842|S|3|28.83|0|3
C|PPL|20240717|10:57:18.951878|S|10|28.84|0|10
C|PPL|20240717|11:00:32.120214|S|5|28.81|0|5
C|PPL|20240717|11:07:02.054545|S|49|28.82|0|49
C|PPL|20240717|11:10:52.867547|S|3|28.78|0|3
C|PPL|20240717|11:16:31.773828|S|99|28.76|0|99
C|PPL|20240717|11:38:16.139752|S|12|28.76|0|12
C|PPL|20240717|11:40:05.078658|S|100|28.79|0|100
C|PPL|20240717|11:45:25.573107|S|76|28.83|0|76
C|PPL|20240717|11:50:11.013069|S|20|28.83|0|20
C|PPL|20240717|12:10:15.095610|S|1|28.81|0|1
C|PPL|20240717|12:21:03.516378|S|61|28.78|0|61
C|PPL|20240717|12:25:58.426798|S|1|28.81|0|1
C|PPL|20240717|12:25:58.426798|S|1|28.81|0|1
C|PPL|20240717|12:26:02.733060|S|1|28.8|0|1
C|PPL|20240717|12:26:02.733060|S|1|28.8|0|1
C|PPL|20240717|12:26:32.691672|S|13|28.81|0|13
C|PPL|20240717|12:29:21.777717|S|1|28.82|0|1
C|PPL|20240717|12:29:36.099341|S|1|28.81|0|1
C|PPL|20240717|12:30:15.045608|S|1|28.8|0|1
C|PPL|20240717|12:31:28.076127|S|22|28.81|0|22
C|PPL|20240717|12:32:26.453967|S|62|28.81|0|62
C|PPL|20240717|12:35:06.267745|S|1|28.79|0|1
C|PPL|20240717|12:36:53.591202|S|100|28.8|0|100
C|PPL|20240717|12:38:24.413528|S|5|28.82|0|5
C|PPL|20240717|12:39:35.134164|S|100|28.8|0|100
C|PPL|20240717|12:42:59.537087|S|100|28.78|0|100
C|PPL|20240717|12:44:43.057506|S|100|28.77|0|100
C|PPL|20240717|12:44:46.741427|S|100|28.77|0|100
C|PPL|20240717|12:45:19.165660|S|90|28.78|0|90
C|PPL|20240717|12:45:19.165660|S|10|28.78|0|10
C|PPL|20240717|12:45:19.167121|S|100|28.78|0|100
C|PPL|20240717|12:46:01.333373|S|19|28.81|0|19
C|PPL|20240717|12:51:09.065373|S|1|28.82|0|1
C|PPL|20240717|12:51:09.065373|S|1|28.82|0|1
C|PPL|20240717|12:53:42.193169|S|100|28.79|0|100
C|PPL|20240717|12:55:36.095951|S|96|28.8|0|96
C|PPL|20240717|13:08:40.344095|S|8|28.79|0|8
C|PPL|20240717|13:19:55.825594|S|3|28.785|0|3
C|PPL|20240717|13:19:56.132960|S|3|28.785|0|3
C|PPL|20240717|13:19:56.395792|S|20|28.785|0|20
C|PPL|20240717|13:19:57.800116|S|55|28.78|0|55
C|PPL|20240717|13:23:57.974482|S|23|28.77|0|23
C|PPL|20240717|13:25:29.364457|S|66|28.77|0|66
C|PPL|20240717|13:31:12.722414|S|73|28.75|0|73
C|PPL|20240717|13:37:16.947967|S|100|28.71|0|100
C|PPL|20240717|13:38:50.449028|S|1|28.71|0|1
C|PPL|20240717|13:45:33.449820|S|71|28.75|0|71
C|PPL|20240717|13:46:41.383411|S|55|28.76|0|55
C|PPL|20240717|13:47:30.028134|S|8|28.75|0|8
C|PPL|20240717|13:52:49.690845|S|12|28.76|0|12
C|PPL|20240717|13:52:52.131059|S|25|28.76|0|25
C|PPL|20240717|14:07:03.885299|S|6|28.71|0|6
C|PPL|20240717|14:10:15.685880|S|1|28.71|0|1
C|PPL|20240717|14:11:12.641123|S|1|28.7|0|1
C|PPL|20240717|14:11:55.935952|S|1|28.69|0|1
C|PPL|20240717|14:17:18.169626|S|91|28.72|0|91
C|PPL|20240717|14:22:47.340386|S|100|28.71|0|100
C|PPL|20240717|14:23:00.351137|S|100|28.72|0|100
C|PPL|20240717|14:23:56.012985|S|33|28.72|0|33
C|PPL|20240717|14:23:56.794910|S|33|28.72|0|33
C|PPL|20240717|14:23:56.794910|S|67|28.72|0|67
C|PPL|20240717|14:25:14.050728|S|2|28.71|0|2
C|PPL|20240717|14:27:09.982599|S|61|28.72|0|61
C|PPL|20240717|14:31:28.187227|S|2|28.73|0|2
C|PPL|20240717|14:35:58.390164|S|9|28.75|0|9
C|PPL|20240717|14:36:36.115766|S|4|28.74|0|4
C|PPL|20240717|14:36:36.115767|S|2|28.74|0|2
C|PPL|20240717|14:36:36.115767|S|3|28.74|0|3
C|PPL|20240717|14:37:00.286376|S|1|28.73|0|1
C|PPL|20240717|14:38:55.041382|S|19|28.73|0|19
C|PPL|20240717|14:46:50.721168|S|1|28.75|0|1
C|PPL|20240717|14:46:50.721168|S|1|28.75|0|1
C|PPL|20240717|14:49:47.527342|S|100|28.75|0|100
C|PPL|20240717|14:50:25.047788|S|8|28.76|0|8
C|PPL|20240717|14:55:25.509934|S|1|28.76|0|1
C|PPL|20240717|14:57:05.219522|S|6|28.75|0|6
C|PPL|20240717|14:57:05.219550|S|1|28.75|0|1
C|PPL|20240717|14:57:05.219551|S|1|28.75|0|1
C|PPL|20240717|14:57:05.219551|S|1|28.75|0|1
C|PPL|20240717|14:57:11.748939|S|6|28.75|0|6
C|PPL|20240717|14:57:23.935089|S|37|28.75|0|37
C|PPL|20240717|14:58:00.079567|S|15|28.75|0|15
C|PPL|20240717|14:59:36.431333|S|1|28.74|0|1
C|PPL|20240717|14:59:36.431333|S|1|28.74|0|1
C|PPL|20240717|14:59:36.431333|S|1|28.74|0|1
C|PPL|20240717|15:00:01.573387|S|1|28.73|0|1
C|PPL|20240717|15:01:15.668011|S|1|28.72|0|1
C|PPL|20240717|15:01:33.611681|S|1|28.71|0|1
C|PPL|20240717|15:01:33.611924|S|15|28.71|0|15
C|PPL|20240717|15:01:50.313756|S|23|28.72|0|23
C|PPL|20240717|15:05:04.195097|S|7|28.72|0|7
C|PPL|20240717|15:05:38.169638|S|18|28.725|0|18
C|PPL|20240717|15:05:38.473155|S|5|28.725|0|5
C|PPL|20240717|15:06:07.757141|S|700|28.71|0|700
C|PPL|20240717|15:11:42.869941|S|6|28.72|0|6
C|PPL|20240717|15:12:51.213594|S|74|28.725|0|74
C|PPL|20240717|15:15:02.198961|S|3|28.735|0|3
C|PPL|20240717|15:15:02.199056|S|17|28.735|0|17
C|PPL|20240717|15:15:02.199057|S|20|28.735|0|20
C|PPL|20240717|15:15:02.199380|S|3|28.73|0|3
C|PPL|20240717|15:15:45.927677|S|200|28.72|0|200
C|PPL|20240717|15:18:21.601870|S|59|28.74|0|59
C|PPL|20240717|15:18:21.601871|S|20|28.74|0|20
C|PPL|20240717|15:21:36.239232|S|21|28.75|0|21
C|PPL|20240717|15:21:36.239232|S|100|28.75|0|100
C|PPL|20240717|15:22:38.186734|S|13|28.755|0|13
C|PPL|20240717|15:22:38.186802|S|7|28.755|0|7
C|PPL|20240717|15:24:48.759220|S|20|28.745|0|20
C|PPL|20240717|15:24:48.759221|S|58|28.745|0|58
C|PPL|20240717|15:25:04.953485|S|55|28.75|0|55
C|PPL|20240717|15:25:37.420265|S|21|28.745|0|21
C|PPL|20240717|15:25:37.420265|S|21|28.745|0|21
C|PPL|20240717|15:25:37.420276|S|230|28.74|0|230
C|PPL|20240717|15:25:59.743551|S|7|28.735|0|7
C|PPL|20240717|15:26:00.039224|S|4|28.735|0|4
C|PPL|20240717|15:26:02.093380|S|9|28.735|0|9
C|PPL|20240717|15:26:02.093380|S|20|28.73|0|20
C|PPL|20240717|15:26:02.093380|S|210|28.73|0|210
C|PPL|20240717|15:26:02.093381|S|181|28.73|0|181
C|PPL|20240717|15:26:02.093404|S|20|28.73|0|20
C|PPL|20240717|15:26:02.093404|S|9|28.73|0|9
C|PPL|20240717|15:27:53.178730|S|42|28.755|0|42
C|PPL|20240717|15:27:54.411562|S|20|28.75|0|20
C|PPL|20240717|15:27:54.480149|S|400|28.74|0|400
C|PPL|20240717|15:29:37.166727|S|20|28.75|0|20
C|PPL|20240717|15:29:37.166728|S|22|28.75|0|22
C|PPL|20240717|15:31:44.782434|S|16|28.75|0|16
C|PPL|20240717|15:33:06.261833|S|100|28.765|0|100
C|PPL|20240717|15:33:35.994856|S|1|28.76|0|1
C|PPL|20240717|15:33:43.200712|S|20|28.755|0|20
C|PPL|20240717|15:33:43.879732|S|18|28.75|0|18
C|PPL|20240717|15:35:10.378813|S|17|28.77|0|17
C|PPL|20240717|15:38:12.760572|S|20|28.745|0|20
C|PPL|20240717|15:38:13.616501|S|110|28.74|0|110
C|PPL|20240717|15:39:34.168714|S|53|28.735|0|53
C|PPL|20240717|15:46:01.531475|S|10|28.72|0|10
C|PPL|20240717|15:46:31.214024|S|375|28.71|0|375
C|PPL|20240717|15:46:31.214115|S|100|28.71|0|100
C|PPL|20240717|15:46:31.214689|S|25|28.71|0|25
C|PPL|20240717|15:46:31.214689|S|75|28.71|0|75
C|PPL|20240717|15:46:31.214706|S|425|28.71|0|425
C|PPL|20240717|15:49:06.412548|S|200|28.69|0|200
C|PPL|20240717|15:49:12.351632|S|100|28.69|0|100
C|PPL|20240717|15:52:47.749901|S|200|28.69|0|200
C|PPL|20240717|15:53:25.879346|S|60|28.7|0|60
C|PPL|20240717|15:54:53.824425|S|300|28.7|0|300
C|PPL|20240717|15:55:24.801625|S|100|28.71|0|100
C|PPL|20240717|15:55:30.065112|S|1000|28.69|0|1000
C|PPL|20240717|15:55:30.065112|S|100|28.69|0|100
C|PPL|20240717|15:55:30.065112|S|500|28.69|0|500
C|PPL|20240717|15:55:59.744607|S|900|28.68|0|900
C|PPL|20240717|15:56:44.926031|S|284|28.71|0|284
C|PPL|20240717|15:56:44.987842|S|284|28.71|0|284
C|PPL|20240717|15:56:44.987842|S|116|28.71|0|116
C|PPL|20240717|15:58:03.372519|S|52|28.715|0|52
C|PPL|20240717|15:58:13.038082|S|100|28.71|0|100
C|PPL|20240717|15:58:13.301870|S|400|28.71|0|400
C|PPL|20240717|15:58:13.510045|S|200|28.71|0|200
C|PPL|20240717|15:58:47.175126|S|4|28.725|0|4
C|PPL|20240717|15:58:48.544729|S|27|28.72|0|27
C|PPL|20240717|15:59:01.620021|S|22|28.72|0|22
C|PPL|20240717|15:59:21.402155|S|100|28.73|0|100
C|PPL|20240717|15:59:35.937183|E|100|28.72|0|100
C|PPL|20240717|15:59:42.240554|S|100|28.72|0|100
C|PPL|20240717|15:59:42.266049|S|100|28.72|0|100
C|PPL|20240717|15:59:45.495202|S|100|28.72|0|100
C|PPL|20240717|15:59:46.383468|S|75|28.72|0|75
C|PPLT|20240717|09:34:42.439905|S|100|93.07|0|100
C|PPLT|20240717|10:24:36.872655|S|100|92.62|0|100
C|PPLT|20240717|11:29:56.359756|S|100|91.54|0|100
C|PPLT|20240717|11:34:17.551375|S|100|91.44|0|100
C|PPT|20240717|12:41:24.198406|S|200|3.64|0|200
C|PPT|20240717|12:41:24.198924|S|433|3.64|0|433
C|PPT|20240717|12:54:07.084013|S|200|3.64|0|200
C|PPT|20240717|12:54:07.084527|S|800|3.64|0|800
C|PPTA|20240717|12:06:20.173367|S|4|6.7|0|4
C|PPTA|20240717|13:11:20.886137|S|6|6.55|0|6
C|PPTA|20240717|13:39:58.783436|S|100|6.62|0|100
C|PPTA|20240717|15:13:32.603212|S|12|6.62|0|12
C|PPTA|20240717|15:14:21.749939|S|1|6.62|0|1
C|PPTA|20240717|15:14:55.470772|S|17|6.62|0|17
C|PPTA|20240717|15:15:22.617387|S|1|6.62|0|1
C|PPTA|20240717|15:16:21.608916|S|1|6.62|0|1
C|PPTA|20240717|15:17:21.550778|S|1|6.62|0|1
C|PPTA|20240717|15:18:37.780261|S|100|6.62|0|100
C|PPTY|20240717|14:40:13.077531|S|1|32.05|0|1
C|PPTY|20240717|15:00:11.605627|S|200|32.02|0|200
C|PR|20240717|09:47:29.368318|S|3|16.89|0|3
C|PR|20240717|09:47:29.370453|S|14|16.9|0|14
C|PR|20240717|09:49:38.462735|S|1|16.88|0|1
C|PR|20240717|09:56:23.263697|S|45|16.92|0|45
C|PR|20240717|09:56:23.457750|S|55|16.92|0|55
C|PR|20240717|09:56:23.457750|S|45|16.92|0|45
C|PR|20240717|09:56:23.964490|S|100|16.92|0|100
C|PR|20240717|09:56:23.965768|S|100|16.92|0|100
C|PR|20240717|09:56:23.969195|S|100|16.92|0|100
C|PR|20240717|09:57:43.446906|S|75|16.92|0|75
C|PR|20240717|09:57:43.446906|S|25|16.92|0|25
C|PR|20240717|09:57:44.432282|S|93|16.92|0|93
C|PR|20240717|10:01:05.362036|S|100|16.91|0|100
C|PR|20240717|10:02:40.193432|S|73|16.92|0|73
C|PR|20240717|10:02:58.673784|S|100|16.92|0|100
C|PR|20240717|10:03:56.398154|S|100|16.89|0|100
C|PR|20240717|10:05:10.692706|S|100|16.85|0|100
C|PR|20240717|10:07:41.887070|S|29|16.81|0|29
C|PR|20240717|10:08:19.241967|S|100|16.79|0|100
C|PR|20240717|10:08:25.021818|S|100|16.79|0|100
C|PR|20240717|10:08:28.062109|S|100|16.79|0|100
C|PR|20240717|10:10:32.817364|S|10|16.77|0|10
C|PR|20240717|10:10:47.842695|S|9|16.75|0|9
C|PR|20240717|10:15:33.507777|S|100|16.79|0|100
C|PR|20240717|10:16:59.359330|S|13|16.79|0|13
C|PR|20240717|10:17:39.929203|S|100|16.77|0|100
C|PR|20240717|10:18:23.442381|S|100|16.79|0|100
C|PR|20240717|10:20:34.233664|S|39|16.78|0|39
C|PR|20240717|10:23:13.543422|S|100|16.77|0|100
C|PR|20240717|10:23:13.543955|S|100|16.77|0|100
C|PR|20240717|10:23:33.333756|S|8|16.78|0|8
C|PR|20240717|10:23:33.333756|S|92|16.78|0|92
C|PR|20240717|10:26:22.288036|S|100|16.8|0|100
C|PR|20240717|10:27:15.410327|S|100|16.79|0|100
C|PR|20240717|10:27:26.342234|S|100|16.78|0|100
C|PR|20240717|10:27:26.342234|S|100|16.78|0|100
C|PR|20240717|10:27:36.932550|S|100|16.78|0|100
C|PR|20240717|10:27:36.932551|S|100|16.78|0|100
C|PR|20240717|10:32:54.220654|S|100|16.75|0|100
C|PR|20240717|10:33:08.171144|S|100|16.75|0|100
C|PR|20240717|10:33:22.033313|S|100|16.75|0|100
C|PR|20240717|10:33:22.033313|S|100|16.75|0|100
C|PR|20240717|10:33:26.397663|S|70|16.75|0|70
C|PR|20240717|10:34:16.637520|S|30|16.77|0|30
C|PR|20240717|10:35:36.269751|S|37|16.74|0|37
C|PR|20240717|10:35:36.269769|S|63|16.74|0|63
C|PR|20240717|10:36:14.831996|S|100|16.73|0|100
C|PR|20240717|10:37:02.856948|S|100|16.72|0|100
C|PR|20240717|10:37:38.575025|S|18|16.72|0|18
C|PR|20240717|10:39:07.170624|S|100|16.69|0|100
C|PR|20240717|10:39:43.378746|S|100|16.67|0|100
C|PR|20240717|10:39:44.573127|S|100|16.67|0|100
C|PR|20240717|10:39:47.520964|S|18|16.65|0|18
C|PR|20240717|10:39:47.520964|S|82|16.65|0|82
C|PR|20240717|10:40:38.264253|S|100|16.65|0|100
C|PR|20240717|10:40:52.305335|S|100|16.65|0|100
C|PR|20240717|10:40:52.307194|S|100|16.65|0|100
C|PR|20240717|10:40:52.356237|S|100|16.65|0|100
C|PR|20240717|10:41:24.400552|S|100|16.67|0|100
C|PR|20240717|10:42:22.879852|S|100|16.66|0|100
C|PR|20240717|10:42:43.410113|S|100|16.67|0|100
C|PR|20240717|10:42:44.599879|S|18|16.68|0|18
C|PR|20240717|10:44:06.330673|S|100|16.69|0|100
C|PR|20240717|10:47:17.359613|S|46|16.74|0|46
C|PR|20240717|10:58:09.057137|S|100|16.74|0|100
C|PR|20240717|10:58:09.057137|S|100|16.745|0|100
C|PR|20240717|10:58:09.724751|S|65|16.74|0|65
C|PR|20240717|10:58:09.724792|S|35|16.74|0|35
C|PR|20240717|10:59:52.217029|S|100|16.745|0|100
C|PR|20240717|10:59:59.428469|S|100|16.74|0|100
C|PR|20240717|11:04:37.629210|S|100|16.74|0|100
C|PR|20240717|11:04:58.014477|S|75|16.74|0|75
C|PR|20240717|11:06:52.162990|S|100|16.78|0|100
C|PR|20240717|11:12:56.616197|S|46|16.79|0|46
C|PR|20240717|11:17:21.152995|S|100|16.73|0|100
C|PR|20240717|11:17:53.127548|S|100|16.72|0|100
C|PR|20240717|11:17:53.135267|S|100|16.72|0|100
C|PR|20240717|11:17:53.733515|S|100|16.72|0|100
C|PR|20240717|11:17:53.735621|S|100|16.71|0|100
C|PR|20240717|11:18:00.826726|S|100|16.7|0|100
C|PR|20240717|11:18:00.827513|S|100|16.7|0|100
C|PR|20240717|11:18:14.800673|S|50|16.71|0|50
C|PR|20240717|11:18:16.315604|S|100|16.7|0|100
C|PR|20240717|11:22:37.633059|S|100|16.68|0|100
C|PR|20240717|11:27:15.583628|S|56|16.72|0|56
C|PR|20240717|11:27:15.585248|S|100|16.72|0|100
C|PR|20240717|11:35:00.116789|S|100|16.75|0|100
C|PR|20240717|11:38:16.134924|S|100|16.73|0|100
C|PR|20240717|11:41:26.038291|S|100|16.75|0|100
C|PR|20240717|11:41:26.437709|S|100|16.75|0|100
C|PR|20240717|11:42:14.857873|S|100|16.75|0|100
C|PR|20240717|11:42:21.148061|S|7|16.74|0|7
C|PR|20240717|11:44:03.120631|S|6|16.74|0|6
C|PR|20240717|11:46:15.719847|S|100|16.74|0|100
C|PR|20240717|11:46:15.722973|S|45|16.74|0|45
C|PR|20240717|11:46:45.820984|S|50|16.75|0|50
C|PR|20240717|11:47:50.203626|S|100|16.76|0|100
C|PR|20240717|11:48:49.268651|S|90|16.78|0|90
C|PR|20240717|11:49:35.490827|S|100|16.78|0|100
C|PR|20240717|11:49:46.523266|S|100|16.78|0|100
C|PR|20240717|11:52:53.022723|S|100|16.79|0|100
C|PR|20240717|11:52:53.091332|S|100|16.79|0|100
C|PR|20240717|11:54:01.029213|S|100|16.79|0|100
C|PR|20240717|11:55:05.857192|S|91|16.8|0|91
C|PR|20240717|11:55:16.067053|S|100|16.81|0|100
C|PR|20240717|11:55:24.488693|S|100|16.8|0|100
C|PR|20240717|11:56:09.830344|S|100|16.81|0|100
C|PR|20240717|11:56:09.832171|S|100|16.81|0|100
C|PR|20240717|11:56:09.843516|S|1|16.81|0|1
C|PR|20240717|11:56:24.436628|S|100|16.81|0|100
C|PR|20240717|11:56:24.628201|S|100|16.82|0|100
C|PR|20240717|11:56:24.629101|S|95|16.82|0|95
C|PR|20240717|11:56:24.630577|S|5|16.82|0|5
C|PR|20240717|11:56:24.630577|S|89|16.82|0|89
C|PR|20240717|11:56:24.630628|S|6|16.82|0|6
C|PR|20240717|11:56:24.641895|S|67|16.82|0|67
C|PR|20240717|11:56:43.355271|S|22|16.81|0|22
C|PR|20240717|11:59:42.666579|S|87|16.8|0|87
C|PR|20240717|11:59:42.666579|S|13|16.8|0|13
C|PR|20240717|11:59:56.549344|S|17|16.79|0|17
C|PR|20240717|12:00:35.948897|S|100|16.79|0|100
C|PR|20240717|12:00:54.703936|S|100|16.8|0|100
C|PR|20240717|12:01:00.524103|S|100|16.8|0|100
C|PR|20240717|12:01:09.028121|S|100|16.8|0|100
C|PR|20240717|12:02:00.019413|S|100|16.8|0|100
C|PR|20240717|12:02:28.399553|S|100|16.8|0|100
C|PR|20240717|12:07:00.994083|S|100|16.73|0|100
C|PR|20240717|12:07:00.994677|S|100|16.73|0|100
C|PR|20240717|12:09:36.580684|S|100|16.71|0|100
C|PR|20240717|12:26:09.487250|S|50|16.64|0|50
C|PR|20240717|12:27:26.093149|S|100|16.64|0|100
C|PR|20240717|12:27:54.394827|S|100|16.64|0|100
C|PR|20240717|12:28:04.119733|S|100|16.64|0|100
C|PR|20240717|12:31:06.805783|S|4|16.61|0|4
C|PR|20240717|12:33:17.070889|S|100|16.6|0|100
C|PR|20240717|12:33:17.083834|S|100|16.6|0|100
C|PR|20240717|12:34:03.858545|S|100|16.6|0|100
C|PR|20240717|12:34:48.696207|S|5|16.58|0|5
C|PR|20240717|12:37:07.183952|S|100|16.58|0|100
C|PR|20240717|12:37:44.768452|S|97|16.6|0|97
C|PR|20240717|12:39:50.238229|S|12|16.58|0|12
C|PR|20240717|12:46:08.478145|S|100|16.6|0|100
C|PR|20240717|12:46:12.486728|S|100|16.6|0|100
C|PR|20240717|12:54:54.421969|S|15|16.62|0|15
C|PR|20240717|12:55:58.764709|S|90|16.61|0|90
C|PR|20240717|12:55:58.764709|S|10|16.61|0|10
C|PR|20240717|12:55:58.771822|S|100|16.61|0|100
C|PR|20240717|12:59:27.054816|S|100|16.57|0|100
C|PR|20240717|13:00:38.676849|S|48|16.54|0|48
C|PR|20240717|13:00:42.063768|S|100|16.54|0|100
C|PR|20240717|13:00:42.065255|S|100|16.54|0|100
C|PR|20240717|13:00:42.070830|S|100|16.54|0|100
C|PR|20240717|13:01:09.246184|S|100|16.52|0|100
C|PR|20240717|13:03:19.670497|S|13|16.52|0|13
C|PR|20240717|13:06:24.603466|S|98|16.54|0|98
C|PR|20240717|13:06:37.717481|S|17|16.53|0|17
C|PR|20240717|13:07:27.752987|S|100|16.52|0|100
C|PR|20240717|13:11:06.010233|S|100|16.54|0|100
C|PR|20240717|13:20:45.569230|S|100|16.52|0|100
C|PR|20240717|13:25:29.364828|S|100|16.515|0|100
C|PR|20240717|13:25:29.366979|S|100|16.52|0|100
C|PR|20240717|13:36:44.178680|S|100|16.53|0|100
C|PR|20240717|13:36:44.179809|S|9|16.53|0|9
C|PR|20240717|13:38:31.022659|S|12|16.5|0|12
C|PR|20240717|13:38:45.513545|S|100|16.51|0|100
C|PR|20240717|13:42:44.835581|S|4|16.53|0|4
C|PR|20240717|13:46:03.460682|S|59|16.5|0|59
C|PR|20240717|13:51:07.846828|S|100|16.5|0|100
C|PR|20240717|13:55:35.457408|S|100|16.51|0|100
C|PR|20240717|13:56:40.772371|S|100|16.51|0|100
C|PR|20240717|14:00:20.648655|S|86|16.5|0|86
C|PR|20240717|14:01:10.452399|S|100|16.47|0|100
C|PR|20240717|14:01:18.634189|S|100|16.46|0|100
C|PR|20240717|14:01:19.337704|S|100|16.46|0|100
C|PR|20240717|14:01:19.338602|S|60|16.455|0|60
C|PR|20240717|14:04:43.645363|S|100|16.46|0|100
C|PR|20240717|14:07:13.795225|S|90|16.47|0|90
C|PR|20240717|14:08:19.175079|S|100|16.46|0|100
C|PR|20240717|14:14:51.645376|S|12|16.46|0|12
C|PR|20240717|14:15:09.837999|S|100|16.47|0|100
C|PR|20240717|14:16:04.491052|S|100|16.48|0|100
C|PR|20240717|14:16:17.313080|S|88|16.49|0|88
C|PR|20240717|14:17:04.478982|S|100|16.48|0|100
C|PR|20240717|14:20:09.748576|S|100|16.48|0|100
C|PR|20240717|14:21:17.411510|S|100|16.48|0|100
C|PR|20240717|14:22:13.342791|S|100|16.48|0|100
C|PR|20240717|14:23:28.432935|S|88|16.5|0|88
C|PR|20240717|14:25:01.086815|S|100|16.52|0|100
C|PR|20240717|14:25:01.100070|S|100|16.52|0|100
C|PR|20240717|14:26:25.292255|S|100|16.51|0|100
C|PR|20240717|14:27:15.651057|S|100|16.52|0|100
C|PR|20240717|14:37:34.751340|S|55|16.56|0|55
C|PR|20240717|14:37:42.798580|S|51|16.57|0|51
C|PR|20240717|14:42:30.331662|S|100|16.53|0|100
C|PR|20240717|14:46:27.210129|S|7|16.56|0|7
C|PR|20240717|14:46:27.210129|S|93|16.56|0|93
C|PR|20240717|14:52:46.121453|S|100|16.54|0|100
C|PR|20240717|14:53:01.431565|S|182|16.54|0|182
C|PR|20240717|14:53:40.094438|S|100|16.54|0|100
C|PR|20240717|14:58:49.139781|S|100|16.52|0|100
C|PR|20240717|14:58:49.281983|S|100|16.52|0|100
C|PR|20240717|14:58:49.312115|S|100|16.52|0|100
C|PR|20240717|14:58:53.961442|S|100|16.52|0|100
C|PR|20240717|14:58:57.290593|S|100|16.52|0|100
C|PR|20240717|14:58:57.742543|S|44|16.52|0|44
C|PR|20240717|15:00:31.339840|S|100|16.53|0|100
C|PR|20240717|15:00:41.428850|S|100|16.54|0|100
C|PR|20240717|15:08:00.013303|S|29|16.535|0|29
C|PR|20240717|15:13:04.062700|S|200|16.52|0|200
C|PR|20240717|15:13:05.109204|S|100|16.52|0|100
C|PR|20240717|15:13:59.022574|S|200|16.52|0|200
C|PR|20240717|15:15:59.371353|S|10|16.49|0|10
C|PR|20240717|15:15:59.371354|S|100|16.49|0|100
C|PR|20240717|15:18:21.084850|S|100|16.47|0|100
C|PR|20240717|15:19:30.901424|S|100|16.48|0|100
C|PR|20240717|15:19:51.130411|S|100|16.5|0|100
C|PR|20240717|15:20:19.518584|S|100|16.5|0|100
C|PR|20240717|15:20:41.020444|S|100|16.5|0|100
C|PR|20240717|15:20:42.779945|S|100|16.5|0|100
C|PR|20240717|15:20:57.128444|S|100|16.49|0|100
C|PR|20240717|15:20:57.128444|S|100|16.49|0|100
C|PR|20240717|15:20:57.128445|S|100|16.49|0|100
C|PR|20240717|15:22:25.696532|S|90|16.51|0|90
C|PR|20240717|15:24:08.839634|S|100|16.53|0|100
C|PR|20240717|15:24:09.217292|S|100|16.53|0|100
C|PR|20240717|15:24:09.223722|S|12|16.53|0|12
C|PR|20240717|15:24:16.785259|S|100|16.53|0|100
C|PR|20240717|15:24:18.593454|S|100|16.53|0|100
C|PR|20240717|15:26:37.655732|S|100|16.52|0|100
C|PR|20240717|15:26:39.134846|S|100|16.52|0|100
C|PR|20240717|15:27:15.868985|S|100|16.53|0|100
C|PR|20240717|15:27:17.733505|S|100|16.53|0|100
C|PR|20240717|15:28:13.279436|S|100|16.53|0|100
C|PR|20240717|15:28:30.643024|S|100|16.54|0|100
C|PR|20240717|15:28:35.317734|S|100|16.54|0|100
C|PR|20240717|15:31:16.863497|S|200|16.56|0|200
C|PR|20240717|15:31:46.201833|S|100|16.55|0|100
C|PR|20240717|15:31:46.201833|S|100|16.55|0|100
C|PR|20240717|15:31:47.977013|S|12|16.54|0|12
C|PR|20240717|15:31:47.977013|S|1|16.54|0|1
C|PR|20240717|15:32:09.315286|S|200|16.55|0|200
C|PR|20240717|15:32:09.898625|S|200|16.55|0|200
C|PR|20240717|15:32:16.031096|S|200|16.55|0|200
C|PR|20240717|15:32:17.871496|S|200|16.55|0|200
C|PR|20240717|15:32:32.663133|S|200|16.55|0|200
C|PR|20240717|15:33:06.370711|S|100|16.55|0|100
C|PR|20240717|15:33:33.813275|S|100|16.53|0|100
C|PR|20240717|15:33:34.019528|S|82|16.53|0|82
C|PR|20240717|15:33:34.019528|S|100|16.53|0|100
C|PR|20240717|15:34:10.673754|S|200|16.52|0|200
C|PR|20240717|15:34:10.679939|S|100|16.52|0|100
C|PR|20240717|15:34:11.534735|S|100|16.52|0|100
C|PR|20240717|15:34:14.176072|S|17|16.52|0|17
C|PR|20240717|15:34:14.176072|S|100|16.52|0|100
C|PR|20240717|15:35:10.454387|S|200|16.53|0|200
C|PR|20240717|15:35:28.198805|S|200|16.53|0|200
C|PR|20240717|15:36:32.525787|S|100|16.54|0|100
C|PR|20240717|15:36:32.531020|S|100|16.54|0|100
C|PR|20240717|15:36:32.531183|S|100|16.54|0|100
C|PR|20240717|15:36:32.531183|S|100|16.54|0|100
C|PR|20240717|15:37:06.729150|S|31|16.57|0|31
C|PR|20240717|15:37:10.579245|S|100|16.57|0|100
C|PR|20240717|15:37:33.875578|S|100|16.56|0|100
C|PR|20240717|15:38:42.170844|S|100|16.535|0|100
C|PR|20240717|15:40:11.164097|S|16|16.56|0|16
C|PR|20240717|15:40:44.397404|S|92|16.57|0|92
C|PR|20240717|15:44:53.215513|S|100|16.565|0|100
C|PR|20240717|15:48:52.939635|S|300|16.58|0|300
C|PR|20240717|15:51:48.089168|S|88|16.57|0|88
C|PR|20240717|15:52:16.441475|S|400|16.56|0|400
C|PR|20240717|15:53:57.916417|S|100|16.52|0|100
C|PR|20240717|15:54:02.134322|S|200|16.52|0|200
C|PR|20240717|15:54:06.547545|S|700|16.51|0|700
C|PR|20240717|15:54:40.480460|S|96|16.49|0|96
C|PR|20240717|15:55:08.638468|S|500|16.48|0|500
C|PR|20240717|15:55:12.518294|S|100|16.48|0|100
C|PR|20240717|15:55:13.905732|S|100|16.48|0|100
C|PR|20240717|15:55:20.387568|S|200|16.48|0|200
C|PR|20240717|15:55:20.387568|S|300|16.48|0|300
C|PR|20240717|15:55:20.507697|S|100|16.48|0|100
C|PR|20240717|15:55:20.528512|S|600|16.48|0|600
C|PR|20240717|15:55:21.940616|S|600|16.48|0|600
C|PR|20240717|15:55:22.015326|S|600|16.48|0|600
C|PR|20240717|15:55:22.080858|S|600|16.48|0|600
C|PR|20240717|15:56:41.112641|S|600|16.45|0|600
C|PR|20240717|15:56:44.811096|S|400|16.46|0|400
C|PR|20240717|15:56:49.516356|S|100|16.45|0|100
C|PR|20240717|15:56:49.516357|S|100|16.45|0|100
C|PR|20240717|15:58:25.930565|S|48|16.45|0|48
C|PR|20240717|15:58:25.930565|S|52|16.45|0|52
C|PR|20240717|15:58:46.534049|S|1|16.44|0|1
C|PR|20240717|15:59:37.092550|S|15|16.425|0|15
C|PR|20240717|15:59:40.242118|S|1|16.425|0|1
C|PR|20240717|15:59:46.687867|S|100|16.425|0|100
C|PR|20240717|15:59:46.688732|S|100|16.425|0|100
C|PR|20240717|15:59:46.695791|S|100|16.425|0|100
C|PR|20240717|15:59:46.696322|S|100|16.425|0|100
C|PR|20240717|15:59:48.390182|S|15|16.425|0|15
C|PR|20240717|15:59:48.846645|S|100|16.425|0|100
C|PR|20240717|15:59:48.847661|S|100|16.425|0|100
C|PR|20240717|15:59:48.993368|S|61|16.425|0|61
C|PR|20240717|15:59:49.504055|S|100|16.43|0|100
C|PR|20240717|15:59:49.504055|S|324|16.425|0|324
C|PR|20240717|15:59:50.976959|S|36|16.435|0|36
C|PRA|20240717|09:31:22.261328|S|96|11.75|0|96
C|PRA|20240717|10:00:54.407347|S|31|12.1|0|31
C|PRA|20240717|15:58:33.249075|S|100|11.94|0|100
C|PRA|20240717|15:58:33.249675|S|100|11.93|0|100
C|PRA|20240717|15:58:55.244302|S|72|11.95|0|72
C|PRA|20240717|15:58:55.244510|S|28|11.95|0|28
C|PRA|20240717|15:59:56.026998|S|100|11.93|0|100
C|PRAA|20240717|09:30:32.632333|S|10|23.01|0|10
C|PRAA|20240717|09:30:32.632415|S|10|23.01|0|10
C|PRAA|20240717|09:30:32.632474|S|10|23.01|0|10
C|PRAA|20240717|09:30:32.632533|S|10|23.01|0|10
C|PRAA|20240717|09:30:32.632588|S|5|23.01|0|5
C|PRAA|20240717|09:30:36.953587|S|5|23.01|0|5
C|PRAA|20240717|09:30:36.953679|S|10|23.01|0|10
C|PRAA|20240717|09:30:39.243648|S|5|23.01|0|5
C|PRAA|20240717|09:30:39.243728|S|10|23.01|0|10
C|PRAA|20240717|15:40:22.350564|S|1|23.65|0|1
C|PRAX|20240717|09:41:11.738776|S|100|52.67|0|100
C|PRAX|20240717|13:41:31.013325|S|100|54.08|0|100
C|PRAX|20240717|14:01:44.619935|S|12|53.75|0|12
C|PRCH|20240717|09:33:39.905890|S|63|2.18|0|63
C|PRCH|20240717|09:33:39.905965|S|37|2.18|0|37
C|PRCH|20240717|09:37:01.021726|S|39|2.18|0|39
C|PRCH|20240717|09:37:01.022215|S|61|2.18|0|61
C|PRCH|20240717|10:04:41.136378|S|1|2.14|0|1
C|PRCH|20240717|10:12:05.837018|S|1|2.08|0|1
C|PRCH|20240717|10:13:59.096265|S|1|2.07|0|1
C|PRCH|20240717|10:13:59.096265|S|1|2.07|0|1
C|PRCH|20240717|10:23:12.264061|S|1|2.09|0|1
C|PRCH|20240717|10:26:55.759121|S|4|2.09|0|4
C|PRCH|20240717|11:11:42.971277|S|1|2.08|0|1
C|PRCH|20240717|11:14:52.715667|S|1|2.07|0|1
C|PRCH|20240717|11:14:52.715667|S|1|2.07|0|1
C|PRCH|20240717|11:27:57.394322|S|100|2.05|0|100
C|PRCH|20240717|11:42:40.560383|S|1|2.03|0|1
C|PRCH|20240717|11:45:08.672300|S|1|2.03|0|1
C|PRCH|20240717|12:14:19.980378|E|36|2|0|36
C|PRCH|20240717|13:12:59.552267|S|95|2|0|95
C|PRCH|20240717|13:21:33.569937|S|100|2|0|100
C|PRCH|20240717|13:37:20.904851|S|272|2.045|0|272
C|PRCH|20240717|13:37:21.439017|S|100|2.05|0|100
C|PRCH|20240717|13:37:21.454655|S|100|2.05|0|100
C|PRCH|20240717|13:37:21.467820|S|100|2.05|0|100
C|PRCH|20240717|13:37:21.470857|S|100|2.05|0|100
C|PRCH|20240717|13:37:22.476238|S|100|2.06|0|100
C|PRCH|20240717|13:37:45.819509|S|100|2.03|0|100
C|PRCH|20240717|14:14:55.022441|S|36|2.025|0|36
C|PRCH|20240717|14:15:44.360445|S|48|2.03|0|48
C|PRCH|20240717|14:25:13.627034|S|200|2.03|0|200
C|PRCH|20240717|14:31:09.990726|S|100|2.03|0|100
C|PRCH|20240717|14:31:11.349916|S|100|2.03|0|100
C|PRCH|20240717|14:37:02.880570|S|2|2.02|0|2
C|PRCH|20240717|15:14:55.083153|S|15|2.015|0|15
C|PRCH|20240717|15:17:50.246173|S|1|2.01|0|1
C|PRCH|20240717|15:27:10.633258|S|107|2.02|0|107
C|PRCH|20240717|15:31:06.087363|S|104|2.03|0|104
C|PRCH|20240717|15:46:48.437357|S|200|2.02|0|200
C|PRCH|20240717|15:51:40.985003|S|22|2.03|0|22
C|PRCH|20240717|15:53:41.464373|S|100|2.02|0|100
C|PRCH|20240717|15:57:53.434848|S|22|2.02|0|22
C|PRCH|20240717|15:59:26.208693|S|10|2.02|0|10
C|PRCH|20240717|15:59:26.208693|S|12|2.02|0|12
C|PRCH|20240717|15:59:48.066784|S|1|2.02|0|1
C|PRCT|20240717|10:43:00.199763|S|26|70.23|0|26
C|PRCT|20240717|11:11:25.417019|S|100|69.82|0|100
C|PRCT|20240717|13:59:51.218320|S|10|69.99|0|10
C|PRCT|20240717|14:54:44.612696|S|100|70.145|0|100
C|PRCT|20240717|14:54:46.167191|S|11|70.17|0|11
C|PRCT|20240717|14:54:46.167448|S|89|70.17|0|89
C|PRCT|20240717|15:15:55.732177|S|10|70.62|0|10
C|PRCT|20240717|15:16:40.289966|S|10|70.59|0|10
C|PRCT|20240717|15:50:00.016785|S|10|70.73|0|10
C|PRCT|20240717|15:55:43.649048|S|1|70.99|0|1
C|PRCT|20240717|15:55:43.649048|S|9|71.02|0|9
C|PRCT|20240717|15:56:04.591855|S|9|71|0|9
C|PRCT|20240717|15:56:11.739562|S|9|70.99|0|9
C|PRCT|20240717|15:57:59.766278|S|25|71.09|0|25
C|PRCT|20240717|15:59:35.198109|S|10|71.26|0|10
C|PRCT|20240717|15:59:50.816198|S|9|71.25|0|9
C|PRDO|20240717|15:49:04.911288|S|18|23.37|0|18
C|PRDO|20240717|15:53:30.080092|S|7|23.37|0|7
C|PRDO|20240717|15:53:30.080111|S|1|23.37|0|1
C|PRDO|20240717|15:53:30.080111|S|93|23.37|0|93
C|PRDO|20240717|15:53:30.080111|S|100|23.37|0|100
C|PRDO|20240717|15:53:30.080113|S|14|23.37|0|14
C|PRDO|20240717|15:53:30.080113|S|37|23.37|0|37
C|PRDO|20240717|15:53:30.080113|S|7|23.37|0|7
C|PRDO|20240717|15:53:30.080126|S|41|23.37|0|41
C|PRDO|20240717|15:53:30.080126|S|83|23.37|0|83
C|PRDO|20240717|15:53:30.080215|S|57|23.37|0|57
C|PRDO|20240717|15:53:30.080215|S|49|23.37|0|49
C|PREF|20240717|10:53:27.497960|S|50|18.365|0|50
C|PREF|20240717|11:02:28.434206|S|100|18.37|0|100
C|PREF|20240717|11:12:03.576217|S|100|18.37|0|100
C|PREF|20240717|11:13:58.057175|S|100|18.37|0|100
C|PREF|20240717|11:14:54.540806|S|7|18.37|0|7
C|PREF|20240717|11:14:56.677837|S|100|18.37|0|100
C|PREF|20240717|11:15:07.444867|S|93|18.37|0|93
C|PREF|20240717|11:17:23.347298|S|100|18.37|0|100
C|PREF|20240717|11:19:10.193426|S|100|18.37|0|100
C|PREF|20240717|11:19:12.425574|S|100|18.37|0|100
C|PREF|20240717|11:19:13.105403|S|13|18.37|0|13
C|PREF|20240717|11:22:15.372760|S|87|18.37|0|87
C|PREF|20240717|11:24:06.880278|S|100|18.37|0|100
C|PREF|20240717|11:24:11.556329|S|100|18.37|0|100
C|PREF|20240717|11:25:09.288013|S|100|18.37|0|100
C|PREF|20240717|11:27:33.485135|S|100|18.37|0|100
C|PREF|20240717|11:28:55.441557|S|100|18.37|0|100
C|PREF|20240717|11:28:56.252536|S|100|18.37|0|100
C|PREF|20240717|11:52:55.020253|S|100|18.37|0|100
C|PREF|20240717|12:04:48.856934|S|11|18.37|0|11
C|PREF|20240717|12:17:10.208637|S|7|18.37|0|7
C|PREF|20240717|12:22:03.354889|S|12|18.37|0|12
C|PREF|20240717|12:32:37.120500|S|4|18.37|0|4
C|PREF|20240717|12:33:47.619143|S|96|18.37|0|96
C|PREF|20240717|13:52:20.634890|S|100|18.39|0|100
C|PREF|20240717|14:13:12.029622|S|100|18.39|0|100
C|PREF|20240717|14:24:32.118022|S|200|18.39|0|200
C|PREF|20240717|14:36:41.742930|S|200|18.39|0|200
C|PREF|20240717|14:44:08.049751|S|200|18.39|0|200
C|PREF|20240717|15:57:29.574777|S|12|18.38|0|12
C|PREF|20240717|15:57:29.574778|S|100|18.38|0|100
C|PRF|20240717|15:58:38.058224|S|1|39.655|0|1
C|PRF|20240717|15:58:38.345426|S|2|39.655|0|2
C|PRF|20240717|15:58:38.648776|S|7|39.655|0|7
C|PRF|20240717|15:58:38.910196|S|9|39.655|0|9
C|PRF|20240717|15:58:39.196838|S|11|39.655|0|11
C|PRF|20240717|15:58:39.497176|S|1|39.655|0|1
C|PRF|20240717|15:58:39.767110|S|10|39.655|0|10
C|PRF|20240717|15:58:40.027119|S|12|39.655|0|12
C|PRF|20240717|15:58:40.317314|S|9|39.655|0|9
C|PRF|20240717|15:58:40.613394|S|7|39.655|0|7
C|PRF|20240717|15:58:40.875635|S|6|39.655|0|6
C|PRF|20240717|15:58:41.143989|S|18|39.655|0|18
C|PRF|20240717|15:58:41.440177|S|12|39.655|0|12
C|PRF|20240717|15:58:41.710577|S|20|39.655|0|20
C|PRF|20240717|15:58:41.983705|S|6|39.655|0|6
C|PRF|20240717|15:58:42.256279|S|41|39.655|0|41
C|PRF|20240717|15:58:42.565008|S|38|39.655|0|38
C|PRFT|20240717|15:58:01.083996|S|18|74.83|0|18
C|PRFT|20240717|15:58:13.622401|S|100|74.84|0|100
C|PRFT|20240717|15:58:13.622453|S|100|74.84|0|100
C|PRFT|20240717|15:58:13.622492|S|100|74.84|0|100
C|PRFT|20240717|15:58:13.622599|S|100|74.84|0|100
C|PRFT|20240717|15:59:03.074469|S|100|74.83|0|100
C|PRG|20240717|10:06:37.010814|S|4|35.07|0|4
C|PRG|20240717|10:37:45.356056|S|1|34.83|0|1
C|PRG|20240717|11:06:24.386398|S|2|35.02|0|2
C|PRG|20240717|11:06:24.386422|S|8|35.02|0|8
C|PRG|20240717|15:33:03.146645|S|100|34.99|0|100
C|PRG|20240717|15:33:03.579925|S|100|34.99|0|100
C|PRG|20240717|15:59:24.996258|S|100|34.995|0|100
C|PRGO|20240717|10:29:52.713617|S|33|28.32|0|33
C|PRGO|20240717|10:30:43.613943|S|63|28.32|0|63
C|PRGO|20240717|10:30:43.614013|S|63|28.32|0|63
C|PRGO|20240717|10:31:49.908850|S|63|28.32|0|63
C|PRGO|20240717|10:32:21.601360|S|63|28.32|0|63
C|PRGO|20240717|10:32:21.601430|S|63|28.32|0|63
C|PRGO|20240717|10:32:21.601489|S|63|28.32|0|63
C|PRGO|20240717|10:32:21.601549|S|63|28.32|0|63
C|PRGO|20240717|10:56:37.258395|S|78|28.22|0|78
C|PRGO|20240717|11:22:10.685622|S|17|27.89|0|17
C|PRGO|20240717|11:22:10.685657|S|33|27.89|0|33
C|PRGO|20240717|11:22:10.685657|S|100|27.89|0|100
C|PRGO|20240717|11:32:03.185291|S|1|27.86|0|1
C|PRGO|20240717|15:56:30.720899|S|9|27.8|0|9
C|PRGO|20240717|15:59:43.368566|S|100|27.73|0|100
C|PRGS|20240717|10:05:04.799956|S|94|56.52|0|94
C|PRGS|20240717|12:08:31.628763|S|100|56.25|0|100
C|PRGS|20240717|15:55:34.352639|S|1|56.95|0|1
C|PRIM|20240717|12:29:11.248920|S|100|53.47|0|100
C|PRIM|20240717|15:04:12.358038|S|10|52.795|0|10
C|PRIM|20240717|15:40:26.036154|S|1|52.54|0|1
C|PRIM|20240717|15:52:48.902964|S|1|52.66|0|1
C|PRIM|20240717|15:59:32.808616|S|8|52.6|0|8
C|PRK|20240717|09:33:15.059947|S|50|168.36|0|50
C|PRK|20240717|10:37:50.548200|S|4|170.71|0|4
C|PRK|20240717|14:33:56.427249|S|4|171.08|0|4
C|PRK|20240717|15:44:29.302262|S|12|172.56|0|12
C|PRK|20240717|15:44:29.302295|S|7|172.56|0|7
C|PRKS|20240717|10:08:15.629008|S|144|59.74|0|144
C|PRKS|20240717|15:58:08.953497|S|2|58.56|0|2
C|PRKS|20240717|15:58:09.953573|S|1|58.56|0|1
C|PRKS|20240717|15:58:10.953611|S|1|58.56|0|1
C|PRKS|20240717|15:58:15.765489|S|100|58.55|0|100
C|PRLB|20240717|11:44:55.049945|S|3|33.47|0|3
C|PRLD|20240717|14:36:06.972360|S|128|6.12|0|128
C|PRLD|20240717|14:36:06.973151|S|100|6.12|0|100
C|PRLD|20240717|15:26:28.037194|S|100|6.06|0|100
C|PRLD|20240717|15:40:31.178611|S|200|6.18|0|200
C|PRM|20240717|11:20:45.473433|S|1|8.59|0|1
C|PRM|20240717|11:25:21.050518|S|1|8.59|0|1
C|PRM|20240717|12:15:21.493154|S|1|8.56|0|1
C|PRM|20240717|12:45:20.078930|S|1|8.53|0|1
C|PRM|20240717|13:30:53.326119|S|2|8.52|0|2
C|PRM|20240717|13:31:18.530399|S|26|8.52|0|26
C|PRM|20240717|13:31:32.244376|S|41|8.52|0|41
C|PRM|20240717|13:31:32.244495|S|41|8.52|0|41
C|PRM|20240717|13:31:32.244789|S|41|8.52|0|41
C|PRM|20240717|13:33:47.042029|S|1|8.52|0|1
C|PRM|20240717|14:11:03.794927|S|1|8.55|0|1
C|PRM|20240717|14:20:20.054838|S|1|8.58|0|1
C|PRM|20240717|14:25:21.294909|S|1|8.58|0|1
C|PRM|20240717|15:21:14.090181|S|56|8.56|0|56
C|PRM|20240717|15:22:49.613950|S|1|8.57|0|1
C|PRM|20240717|15:30:02.798865|S|1|8.57|0|1
C|PRM|20240717|15:43:30.956921|S|1|8.56|0|1
C|PRM|20240717|15:54:02.307455|S|1|8.54|0|1
C|PRME|20240717|10:11:15.245340|S|2|6.44|0|2
C|PRME|20240717|15:59:44.600843|S|100|6.28|0|100
C|PRME|20240717|15:59:44.600843|S|100|6.28|0|100
C|PRME|20240717|15:59:44.600843|S|100|6.27|0|100
C|PRMW|20240717|13:25:54.120105|S|71|20.79|0|71
C|PRMW|20240717|13:56:28.857555|S|13|20.75|0|13
C|PRMW|20240717|15:19:37.693034|S|15|20.81|0|15
C|PRMW|20240717|15:19:51.416476|S|15|20.8|0|15
C|PRMW|20240717|15:38:09.301141|S|1|20.72|0|1
C|PRMW|20240717|15:38:23.598303|S|100|20.73|0|100
C|PRMW|20240717|15:59:32.166043|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.263596|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.361480|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.459376|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.557284|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.610237|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.704161|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.801624|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.899683|S|100|20.66|0|100
C|PRMW|20240717|15:59:32.985950|S|100|20.66|0|100
C|PRMW|20240717|15:59:33.037474|S|100|20.66|0|100
C|PRMW|20240717|15:59:33.095607|S|100|20.66|0|100
C|PRMW|20240717|15:59:33.187231|S|100|20.66|0|100
C|PRMW|20240717|15:59:33.309062|S|72|20.66|0|72
C|PRMW|20240717|15:59:33.328165|S|28|20.66|0|28
C|PRMW|20240717|15:59:34.030755|S|100|20.66|0|100
C|PRMW|20240717|15:59:34.209656|S|100|20.66|0|100
C|PRMW|20240717|15:59:36.013327|S|100|20.66|0|100
C|PRMW|20240717|15:59:36.063888|S|100|20.66|0|100
C|PRMW|20240717|15:59:36.585480|S|1|20.66|0|1
C|PRMW|20240717|15:59:36.585593|S|2|20.66|0|2
C|PRMW|20240717|15:59:37.024204|S|97|20.66|0|97
C|PRMW|20240717|15:59:40.537331|S|100|20.66|0|100
C|PRMW|20240717|15:59:40.556401|S|100|20.66|0|100
C|PRMW|20240717|15:59:40.614588|S|100|20.66|0|100
C|PRMW|20240717|15:59:41.025785|S|100|20.66|0|100
C|PRMW|20240717|15:59:41.063632|S|100|20.66|0|100
C|PRMW|20240717|15:59:41.174666|S|100|20.66|0|100
C|PRMW|20240717|15:59:41.335279|S|100|20.66|0|100
C|PRMW|20240717|15:59:41.352091|S|30|20.66|0|30
C|PRMW|20240717|15:59:41.497639|S|70|20.66|0|70
C|PRMW|20240717|15:59:42.075823|S|100|20.66|0|100
C|PROF|20240717|12:24:46.227844|S|100|9.69|0|100
C|PROF|20240717|13:38:39.892600|S|100|9.76|0|100
C|PROK|20240717|11:43:41.501568|S|12|2.33|0|12
C|PROK|20240717|11:44:19.510102|S|12|2.33|0|12
C|PROK|20240717|11:44:55.056698|S|18|2.33|0|18
C|PROV|20240717|15:52:16.670906|S|10|12.79|0|10
C|PROV|20240717|15:59:50.639522|S|1|12.79|0|1
C|PRPL|20240717|12:00:15.419652|S|58|1.36|0|58
C|PRPL|20240717|12:22:10.020987|S|100|1.33|0|100
C|PRSO|20240717|15:13:25.802916|S|14|1.55|0|14
C|PRTA|20240717|10:18:01.616972|S|109|24.01|0|109
C|PRTA|20240717|10:26:15.432238|S|95|24|0|95
C|PRTA|20240717|10:28:27.706653|S|1|23.96|0|1
C|PRTA|20240717|10:28:49.176827|S|2|23.96|0|2
C|PRTA|20240717|10:33:18.690260|S|20|24|0|20
C|PRTA|20240717|10:36:08.961180|S|100|23.99|0|100
C|PRTA|20240717|10:48:58.053666|S|82|24|0|82
C|PRTA|20240717|10:48:58.053679|S|13|24|0|13
C|PRTA|20240717|10:48:58.053780|S|5|24|0|5
C|PRTA|20240717|10:49:06.079932|S|82|23.97|0|82
C|PRTA|20240717|10:49:06.080025|S|18|23.97|0|18
C|PRTA|20240717|10:52:00.155797|S|1|23.99|0|1
C|PRTA|20240717|10:52:17.274229|S|1|23.99|0|1
C|PRTA|20240717|10:52:29.420690|S|1|23.99|0|1
C|PRTA|20240717|10:53:09.755969|S|94|24|0|94
C|PRTA|20240717|10:53:09.755971|S|6|24|0|6
C|PRTA|20240717|10:53:15.918772|S|100|24|0|100
C|PRTA|20240717|11:03:46.557022|S|100|24.01|0|100
C|PRTA|20240717|11:03:46.557134|S|44|24|0|44
C|PRTA|20240717|11:06:04.087142|S|1|24|0|1
C|PRTA|20240717|11:06:36.185479|S|1|24.01|0|1
C|PRTA|20240717|11:06:43.981433|S|100|24.01|0|100
C|PRTA|20240717|11:06:43.981448|S|100|24|0|100
C|PRTA|20240717|14:06:04.160354|S|100|23.78|0|100
C|PRTA|20240717|14:07:25.258747|S|72|23.84|0|72
C|PRTA|20240717|14:07:33.426150|S|100|23.85|0|100
C|PRTA|20240717|14:18:10.127169|S|35|24.02|0|35
C|PRTA|20240717|14:18:37.844012|S|36|24.02|0|36
C|PRTA|20240717|14:19:20.689222|S|29|24.01|0|29
C|PRTA|20240717|14:20:05.760852|S|29|24.01|0|29
C|PRTA|20240717|14:20:56.658148|S|29|24.01|0|29
C|PRTA|20240717|14:22:48.665197|S|29|23.97|0|29
C|PRTA|20240717|15:08:05.906778|S|189|23.67|0|189
C|PRTA|20240717|15:08:05.906854|S|11|23.67|0|11
C|PRTA|20240717|15:08:19.462162|S|100|23.7|0|100
C|PRTA|20240717|15:08:19.765133|S|100|23.7|0|100
C|PRTA|20240717|15:27:53.628460|S|1|23.68|0|1
C|PRTA|20240717|15:37:59.281175|S|6|23.8|0|6
C|PRTA|20240717|15:40:12.369037|S|1|23.84|0|1
C|PRTA|20240717|15:48:19.354991|S|100|23.86|0|100
C|PRTA|20240717|15:50:00.074223|S|1|23.87|0|1
C|PRTA|20240717|15:51:48.132709|S|3|23.92|0|3
C|PRTA|20240717|15:51:48.132709|S|3|23.92|0|3
C|PRTA|20240717|15:51:48.132709|S|4|23.92|0|4
C|PRTA|20240717|15:52:00.998849|S|2|23.93|0|2
C|PRTA|20240717|15:52:00.998849|S|1|23.93|0|1
C|PRTA|20240717|15:53:22.193569|S|16|23.88|0|16
C|PRTA|20240717|15:56:34.325367|S|1|23.87|0|1
C|PRTA|20240717|15:56:34.325367|S|1|23.87|0|1
C|PRTA|20240717|15:56:41.104804|S|25|23.88|0|25
C|PRTA|20240717|15:56:41.104804|S|15|23.88|0|15
C|PRTA|20240717|15:58:10.307887|S|1|23.89|0|1
C|PRTA|20240717|15:58:10.307887|S|3|23.89|0|3
C|PRTA|20240717|15:58:10.307887|S|1|23.89|0|1
C|PRTA|20240717|15:58:10.307888|S|8|23.89|0|8
C|PRTA|20240717|15:58:10.307888|S|10|23.89|0|10
C|PRTA|20240717|15:59:50.398644|S|24|23.84|0|24
C|PRTH|20240717|11:38:52.801467|S|2|5.68|0|2
C|PRTH|20240717|11:41:48.862983|S|1|5.69|0|1
C|PRTH|20240717|11:42:17.817026|S|1|5.7|0|1
C|PRTH|20240717|11:42:47.722773|S|1|5.7|0|1
C|PRTH|20240717|11:43:25.543534|S|1|5.7|0|1
C|PRTH|20240717|11:44:29.692798|S|1|5.7|0|1
C|PRTH|20240717|11:44:55.445241|S|1|5.7|0|1
C|PRTH|20240717|15:50:39.987001|S|1|5.71|0|1
C|PRTH|20240717|15:58:50.372246|S|1|5.76|0|1
C|PRTH|20240717|15:59:31.237670|S|10|5.75|0|10
C|PRTS|20240717|09:34:45.415329|S|284|1.3|0|284
C|PRTS|20240717|10:28:38.356240|S|85|1.19|0|85
C|PRTS|20240717|11:08:16.190550|S|78|1.2|0|78
C|PRTS|20240717|12:11:02.380646|S|54|1.18|0|54
C|PRTS|20240717|12:19:13.628098|S|91|1.18|0|91
C|PRTS|20240717|13:12:03.859551|S|60|1.15|0|60
C|PRTS|20240717|13:29:49.184721|S|11|1.15|0|11
C|PRTS|20240717|14:52:24.059568|S|68|1.17|0|68
C|PRTS|20240717|15:06:13.370428|S|97|1.17|0|97
C|PRTS|20240717|15:54:33.001030|S|308|1.17|0|308
C|PRU|20240717|09:35:02.874902|S|98|127.48|0|98
C|PRU|20240717|10:09:08.575273|S|100|127.78|0|100
C|PRU|20240717|10:24:01.338351|S|91|127.98|0|91
C|PRU|20240717|10:24:01.338666|S|1|127.98|0|1
C|PRU|20240717|10:24:01.338882|S|28|127.98|0|28
C|PRU|20240717|10:25:42.982853|S|93|127.95|0|93
C|PRU|20240717|10:25:42.982872|S|52|127.95|0|52
C|PRU|20240717|10:34:05.179514|S|16|127.91|0|16
C|PRU|20240717|10:35:38.742362|S|100|127.73|0|100
C|PRU|20240717|10:35:40.558469|S|122|127.73|0|122
C|PRU|20240717|10:47:26.007900|S|19|127.84|0|19
C|PRU|20240717|10:49:10.414093|S|100|127.89|0|100
C|PRU|20240717|10:52:59.456156|S|75|128.14|0|75
C|PRU|20240717|11:00:26.766172|S|5|127.98|0|5
C|PRU|20240717|11:33:08.753513|S|45|128.17|0|45
C|PRU|20240717|12:35:40.331261|S|5|128.07|0|5
C|PRU|20240717|14:40:32.534119|S|31|127.35|0|31
C|PRU|20240717|15:21:17.408773|S|75|127.3|0|75
C|PRU|20240717|15:57:00.013872|S|16|127.35|0|16
C|PRVA|20240717|09:30:55.391274|S|100|19.12|0|100
C|PRVA|20240717|09:37:07.487382|S|5|19.38|0|5
C|PRVA|20240717|09:50:45.184387|S|100|19.66|0|100
C|PRVA|20240717|09:50:45.188547|S|2|19.65|0|2
C|PRVA|20240717|09:50:45.188547|S|2|19.65|0|2
C|PRVA|20240717|09:50:45.188547|S|2|19.65|0|2
C|PRVA|20240717|10:03:50.033114|S|4|19.55|0|4
C|PRVA|20240717|10:11:16.273922|S|11|19.44|0|11
C|PRVA|20240717|10:11:16.273922|S|7|19.44|0|7
C|PRVA|20240717|10:25:00.339444|S|3|19.38|0|3
C|PRVA|20240717|10:26:55.756718|S|1|19.4|0|1
C|PRVA|20240717|10:26:55.756718|S|92|19.4|0|92
C|PRVA|20240717|10:26:55.756741|S|8|19.4|0|8
C|PRVA|20240717|10:26:55.756742|S|1|19.4|0|1
C|PRVA|20240717|10:59:26.470856|S|2|19.39|0|2
C|PRVA|20240717|10:59:26.470856|S|1|19.4|0|1
C|PRVA|20240717|10:59:26.470856|S|3|19.39|0|3
C|PRVA|20240717|10:59:26.470857|S|4|19.39|0|4
C|PRVA|20240717|10:59:26.470857|S|100|19.39|0|100
C|PRVA|20240717|10:59:26.470857|S|3|19.39|0|3
C|PRVA|20240717|10:59:26.470858|S|5|19.39|0|5
C|PRVA|20240717|12:24:55.916426|S|1|19.37|0|1
C|PRVA|20240717|12:24:55.916426|S|4|19.37|0|4
C|PRVA|20240717|12:24:55.916426|S|3|19.37|0|3
C|PRVA|20240717|12:24:55.916428|S|7|19.37|0|7
C|PRVA|20240717|12:24:55.916428|S|2|19.37|0|2
C|PRVA|20240717|12:24:55.916428|S|100|19.37|0|100
C|PRVA|20240717|12:24:55.916428|S|100|19.37|0|100
C|PRVA|20240717|14:07:50.744066|S|21|19.34|0|21
C|PRVA|20240717|15:08:12.892450|S|27|19.29|0|27
C|PRVA|20240717|15:20:39.131615|S|100|19.27|0|100
C|PRVA|20240717|15:40:31.473227|S|3|19.28|0|3
C|PRVA|20240717|15:51:05.300651|S|1|19.34|0|1
C|PRVA|20240717|15:52:15.951497|S|28|19.33|0|28
C|PRVA|20240717|15:52:18.662302|S|1|19.34|0|1
C|PRVA|20240717|15:52:18.662303|S|1|19.34|0|1
C|PRVA|20240717|15:52:18.662303|S|1|19.34|0|1
C|PRVA|20240717|15:53:46.513225|S|2|19.33|0|2
C|PRVA|20240717|15:53:46.513225|S|1|19.33|0|1
C|PRVA|20240717|15:53:46.513225|S|2|19.33|0|2
C|PRVA|20240717|15:53:46.513226|S|3|19.33|0|3
C|PRVA|20240717|15:54:40.124519|S|2|19.32|0|2
C|PRVA|20240717|15:54:40.124519|S|3|19.32|0|3
C|PRVA|20240717|15:54:40.124520|S|3|19.32|0|3
C|PRVA|20240717|15:54:50.085285|S|2|19.33|0|2
C|PRVA|20240717|15:55:00.208833|S|1|19.34|0|1
C|PRVA|20240717|15:55:00.208833|S|1|19.34|0|1
C|PRVA|20240717|15:55:00.208834|S|1|19.34|0|1
C|PRVA|20240717|15:55:14.320759|S|1|19.35|0|1
C|PRVA|20240717|15:55:52.603277|S|1|19.36|0|1
C|PRVA|20240717|15:57:00.017833|S|1|19.37|0|1
C|PRVA|20240717|15:57:34.506506|S|14|19.33|0|14
C|PRVA|20240717|15:57:34.506506|S|10|19.33|0|10
C|PRVA|20240717|15:58:02.479122|S|4|19.32|0|4
C|PRVA|20240717|15:58:02.479122|S|4|19.32|0|4
C|PRVA|20240717|15:58:02.479123|S|5|19.32|0|5
C|PRVA|20240717|15:58:37.505472|S|6|19.32|0|6
C|PRVA|20240717|15:59:09.330024|S|1|19.31|0|1
C|PRZO|20240717|09:37:30.324128|S|200|.669|0|200
C|PSA|20240717|10:14:48.534716|S|100|309.42|0|100
C|PSA|20240717|10:50:34.702576|S|18|307.58|0|18
C|PSA|20240717|12:12:19.239831|S|5|307.87|0|5
C|PSA|20240717|12:13:13.288928|S|6|307.85|0|6
C|PSA|20240717|12:13:13.289081|S|3|307.85|0|3
C|PSA|20240717|12:13:13.289102|S|3|307.85|0|3
C|PSA|20240717|12:13:26.002405|S|4|307.85|0|4
C|PSA|20240717|12:13:58.884049|S|2|307.85|0|2
C|PSA|20240717|12:13:58.886983|S|2|307.9|0|2
C|PSA|20240717|12:14:05.049099|S|3|307.23|0|3
C|PSA|20240717|12:14:05.049099|S|1|307.23|0|1
C|PSA|20240717|12:15:16.537751|S|100|307.85|0|100
C|PSA|20240717|13:07:17.443895|S|8|305.11|0|8
C|PSA|20240717|14:47:56.538698|S|24|308.05|0|24
C|PSA|20240717|14:59:17.632003|S|24|307.55|0|24
C|PSA|20240717|15:01:42.329037|S|18|307.43|0|18
C|PSA|20240717|15:39:13.455441|S|8|308.44|0|8
C|PSA|20240717|15:47:52.263853|S|24|308.08|0|24
C|PSA|20240717|15:52:04.353520|S|24|309.45|0|24
C|PSA|20240717|15:55:28.694482|S|33|309.19|0|33
C|PSA|20240717|15:55:28.694628|S|33|309.18|0|33
C|PSA|20240717|15:57:16.572779|S|50|309.46|0|50
C|PSA|20240717|15:59:16.913272|S|24|310.1|0|24
C|PSA|20240717|15:59:25.468499|S|42|310.14|0|42
C|PSA|20240717|15:59:25.468499|S|24|310.15|0|24
C|PSA|20240717|15:59:28.447400|S|100|310.29|0|100
C|PSA|20240717|15:59:40.465157|S|167|310.29|0|167
C|PSA|20240717|15:59:40.754403|S|100|310.31|0|100
C|PSA|20240717|15:59:40.754403|S|100|310.3|0|100
C|PSA|20240717|15:59:40.754403|S|24|310.32|0|24
C|PSA|20240717|15:59:40.754404|S|50|310.3|0|50
C|PSA|20240717|15:59:49.464986|S|90|310|0|90
C|PSA|20240717|15:59:56.850895|S|2|309.88|0|2
C|PSBD|20240717|15:53:51.988076|S|17|16.17|0|17
C|PSBD|20240717|15:55:49.993393|S|18|16.17|0|18
C|PSBD|20240717|15:57:06.232167|S|85|16.5|0|85
C|PSBD|20240717|15:57:58.004205|S|21|16.17|0|21
C|PSC|20240717|15:59:46.480417|S|900|51.59|0|900
C|PSC|20240717|15:59:46.483854|S|100|51.59|0|100
C|PSC|20240717|15:59:46.819613|S|900|51.59|0|900
C|PSC|20240717|15:59:46.825752|S|100|51.59|0|100
C|PSC|20240717|15:59:47.145683|S|900|51.59|0|900
C|PSC|20240717|15:59:47.492752|S|119|51.59|0|119
C|PSEC|20240717|09:36:03.434690|S|58|5.61|0|58
C|PSEC|20240717|13:24:02.039528|S|62|5.555|0|62
C|PSEC|20240717|13:29:56.037608|S|45|5.555|0|45
C|PSEC|20240717|14:55:18.252216|S|99|5.555|0|99
C|PSEC|20240717|15:13:47.175782|S|2|5.56|0|2
C|PSEC|20240717|15:32:39.076825|S|200|5.56|0|200
C|PSEC|20240717|15:32:39.077403|S|100|5.56|0|100
C|PSEC|20240717|15:34:04.040988|S|100|5.565|0|100
C|PSEC|20240717|15:38:41.302444|S|900|5.57|0|900
C|PSEC|20240717|15:46:01.278697|S|200|5.6|0|200
C|PSEC|20240717|15:46:01.763490|S|100|5.6|0|100
C|PSEC|20240717|15:59:55.038055|S|100|5.6|0|100
C|PSEP|20240717|12:47:16.610349|S|100|37.66|0|100
C|PSFE|20240717|14:18:53.089006|S|11|20.9|0|11
C|PSFF|20240717|14:01:48.545532|S|100|28.08|0|100
C|PSFF|20240717|14:56:34.523651|S|163|28.09|0|163
C|PSI|20240717|09:34:38.690699|S|100|63.89|0|100
C|PSI|20240717|09:37:55.169681|S|100|64.21|0|100
C|PSI|20240717|09:37:55.977853|S|100|64.25|0|100
C|PSI|20240717|09:37:56.501080|S|100|64.25|0|100
C|PSI|20240717|09:43:45.692362|S|100|63.99|0|100
C|PSI|20240717|09:54:06.941864|S|100|63.89|0|100
C|PSI|20240717|09:55:07.415733|S|100|63.91|0|100
C|PSI|20240717|10:12:41.280406|S|100|62.98|0|100
C|PSLV|20240717|09:33:20.013572|S|500|10.56|0|500
C|PSLV|20240717|09:46:35.831865|S|100|10.595|0|100
C|PSLV|20240717|09:55:34.166519|S|2500|10.605|0|2500
C|PSLV|20240717|10:12:01.839161|S|900|10.45|0|900
C|PSLV|20240717|10:12:19.485481|S|1106|10.4|0|1106
C|PSLV|20240717|10:12:19.485821|S|400|10.4|0|400
C|PSLV|20240717|10:13:10.088134|S|634|10.45|0|634
C|PSLV|20240717|10:17:05.184210|S|2500|10.43|0|2500
C|PSLV|20240717|10:17:45.292819|S|25|10.4|0|25
C|PSLV|20240717|10:30:01.252142|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.252321|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.252467|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.252606|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.252776|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.252776|S|1000|10.44|0|1000
C|PSLV|20240717|10:30:01.253417|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.253417|S|600|10.44|0|600
C|PSLV|20240717|10:30:01.256403|S|400|10.44|0|400
C|PSLV|20240717|10:30:01.256403|S|1000|10.44|0|1000
C|PSLV|20240717|10:30:01.256404|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.256542|S|800|10.44|0|800
C|PSLV|20240717|10:30:01.257007|S|100|10.44|0|100
C|PSLV|20240717|10:30:01.257652|S|700|10.44|0|700
C|PSLV|20240717|10:30:01.308940|S|800|10.44|0|800
C|PSLV|20240717|10:54:05.198492|S|1130|10.43|0|1130
C|PSLV|20240717|10:54:05.198614|S|1370|10.43|0|1370
C|PSLV|20240717|10:57:17.739612|S|10|10.39|0|10
C|PSLV|20240717|10:57:32.107240|S|150|10.37|0|150
C|PSLV|20240717|11:09:07.223105|S|100|10.36|0|100
C|PSLV|20240717|11:09:07.223117|S|44|10.36|0|44
C|PSLV|20240717|11:09:07.271723|S|900|10.34|0|900
C|PSLV|20240717|11:09:07.271735|S|100|10.345|0|100
C|PSLV|20240717|11:09:07.289020|S|200|10.34|0|200
C|PSLV|20240717|11:09:07.298163|S|200|10.34|0|200
C|PSLV|20240717|11:09:07.304586|S|200|10.34|0|200
C|PSLV|20240717|11:09:07.470377|S|200|10.34|0|200
C|PSLV|20240717|11:09:07.476855|S|200|10.34|0|200
C|PSLV|20240717|11:09:07.483177|S|200|10.34|0|200
C|PSLV|20240717|11:09:10.847935|S|100|10.36|0|100
C|PSLV|20240717|11:11:19.515229|S|2500|10.35|0|2500
C|PSLV|20240717|11:14:03.593433|S|500|10.32|0|500
C|PSLV|20240717|11:14:03.595181|S|500|10.32|0|500
C|PSLV|20240717|11:16:50.567052|S|1300|10.35|0|1300
C|PSLV|20240717|11:25:24.943690|S|100|10.37|0|100
C|PSLV|20240717|12:04:43.453541|E|800|10.37|0|800
C|PSLV|20240717|12:23:41.586355|S|250|10.325|0|250
C|PSLV|20240717|12:25:26.746541|S|10|10.32|0|10
C|PSLV|20240717|12:25:26.746541|S|2500|10.325|0|2500
C|PSLV|20240717|12:25:26.746555|S|2500|10.32|0|2500
C|PSLV|20240717|12:25:26.747653|S|500|10.32|0|500
C|PSLV|20240717|12:25:26.763538|S|400|10.32|0|400
C|PSLV|20240717|12:28:44.839256|S|8|10.3|0|8
C|PSLV|20240717|12:29:00.795187|S|300|10.29|0|300
C|PSLV|20240717|13:01:28.248563|S|1300|10.33|0|1300
C|PSLV|20240717|13:16:35.299489|S|387|10.32|0|387
C|PSLV|20240717|13:16:35.299547|S|2|10.32|0|2
C|PSLV|20240717|13:16:35.305380|S|225|10.32|0|225
C|PSLV|20240717|13:16:35.311091|S|55|10.32|0|55
C|PSLV|20240717|13:16:35.316319|S|948|10.32|0|948
C|PSLV|20240717|13:18:06.732689|S|100|10.32|0|100
C|PSLV|20240717|13:20:08.580877|S|952|10.32|0|952
C|PSLV|20240717|13:20:08.580878|S|1948|10.32|0|1948
C|PSLV|20240717|13:27:10.971942|S|100|10.34|0|100
C|PSLV|20240717|13:34:46.388122|S|1300|10.34|0|1300
C|PSLV|20240717|13:58:44.472640|S|400|10.34|0|400
C|PSLV|20240717|14:09:37.863299|S|1000|10.35|0|1000
C|PSLV|20240717|14:24:15.251311|S|5000|10.37|0|5000
C|PSLV|20240717|15:13:12.279911|S|100|10.375|0|100
C|PSLV|20240717|15:13:14.371149|S|25|10.375|0|25
C|PSLV|20240717|15:29:57.928588|S|1000|10.38|0|1000
C|PSLV|20240717|15:40:11.624039|S|200|10.38|0|200
C|PSLV|20240717|15:42:06.552287|S|20|10.375|0|20
C|PSLV|20240717|15:43:43.937404|S|1200|10.38|0|1200
C|PSLV|20240717|15:43:44.442122|S|384|10.38|0|384
C|PSLV|20240717|15:44:04.680630|S|1502|10.38|0|1502
C|PSLV|20240717|15:44:04.680736|S|3114|10.38|0|3114
C|PSLV|20240717|15:44:04.681627|S|49|10.38|0|49
C|PSLV|20240717|15:44:04.681639|S|1739|10.38|0|1739
C|PSLV|20240717|15:44:05.395791|S|15|10.38|0|15
C|PSLV|20240717|15:44:55.716441|S|25|10.38|0|25
C|PSLV|20240717|15:45:54.847542|S|22|10.38|0|22
C|PSLV|20240717|15:45:56.577020|S|14|10.38|0|14
C|PSLV|20240717|15:46:08.131172|S|43|10.38|0|43
C|PSLV|20240717|15:47:25.208130|S|15|10.38|0|15
C|PSLV|20240717|15:47:44.910370|S|17|10.38|0|17
C|PSLV|20240717|15:48:05.074065|S|19|10.38|0|19
C|PSLV|20240717|15:50:20.557727|S|18|10.39|0|18
C|PSLV|20240717|15:50:48.592872|S|14|10.39|0|14
C|PSLV|20240717|15:52:13.681723|S|21|10.39|0|21
C|PSLV|20240717|15:52:58.786101|S|27|10.39|0|27
C|PSLV|20240717|15:52:58.900343|S|308|10.39|0|308
C|PSLV|20240717|15:53:00.073444|S|10|10.39|0|10
C|PSLV|20240717|15:56:02.991628|S|1400|10.38|0|1400
C|PSLV|20240717|15:56:02.991661|S|200|10.38|0|200
C|PSLV|20240717|15:56:02.991673|S|200|10.38|0|200
C|PSLV|20240717|15:56:02.991684|S|1200|10.38|0|1200
C|PSLV|20240717|15:56:02.991731|S|11|10.38|0|11
C|PSLV|20240717|15:59:07.965512|S|365|10.39|0|365
C|PSLV|20240717|15:59:07.966005|S|300|10.39|0|300
C|PSLV|20240717|15:59:07.966856|S|100|10.39|0|100
C|PSLV|20240717|15:59:07.968371|S|100|10.39|0|100
C|PSLV|20240717|15:59:08.409517|S|100|10.385|0|100
C|PSLV|20240717|15:59:08.409563|S|100|10.385|0|100
C|PSLV|20240717|15:59:10.134344|S|100|10.385|0|100
C|PSLV|20240717|15:59:11.511169|S|100|10.385|0|100
C|PSLV|20240717|15:59:11.511701|S|100|10.385|0|100
C|PSLV|20240717|15:59:11.512857|S|300|10.39|0|300
C|PSLV|20240717|15:59:13.089924|S|100|10.385|0|100
C|PSLV|20240717|15:59:14.458544|S|300|10.39|0|300
C|PSLV|20240717|15:59:16.651667|S|100|10.39|0|100
C|PSLV|20240717|15:59:16.740484|S|100|10.39|0|100
C|PSLV|20240717|15:59:19.321855|S|100|10.39|0|100
C|PSLV|20240717|15:59:20.686423|S|100|10.39|0|100
C|PSLV|20240717|15:59:23.626427|S|100|10.385|0|100
C|PSLV|20240717|15:59:25.061905|S|100|10.385|0|100
C|PSLV|20240717|15:59:25.062704|S|500|10.385|0|500
C|PSLV|20240717|15:59:25.072423|S|200|10.385|0|200
C|PSLV|20240717|15:59:25.072466|S|100|10.385|0|100
C|PSLV|20240717|15:59:28.491861|S|100|10.39|0|100
C|PSLV|20240717|15:59:35.364423|S|100|10.39|0|100
C|PSLV|20240717|15:59:36.446087|S|200|10.39|0|200
C|PSLV|20240717|15:59:36.446323|S|100|10.39|0|100
C|PSLV|20240717|15:59:50.292514|S|64|10.39|0|64
C|PSLV|20240717|15:59:52.198608|S|722|10.39|0|722
C|PSLV|20240717|15:59:52.200978|S|100|10.39|0|100
C|PSLV|20240717|15:59:52.863038|S|1040|10.385|0|1040
C|PSLV|20240717|15:59:52.864738|S|100|10.385|0|100
C|PSMT|20240717|15:30:26.178690|S|1|90.49|0|1
C|PSMT|20240717|15:59:47.124919|S|1|90.5|0|1
C|PSN|20240717|10:00:03.601603|S|4|79.47|0|4
C|PSN|20240717|10:26:13.157389|S|1|78.87|0|1
C|PSN|20240717|10:26:13.157544|S|1|78.86|0|1
C|PSN|20240717|10:26:13.157544|S|99|78.86|0|99
C|PSN|20240717|10:32:06.524544|S|1|78.93|0|1
C|PSN|20240717|10:32:06.524605|S|76|78.93|0|76
C|PSN|20240717|10:32:06.524756|S|24|78.93|0|24
C|PSN|20240717|10:38:34.469367|S|20|78.87|0|20
C|PSN|20240717|10:44:34.316696|S|38|78.71|0|38
C|PSN|20240717|12:43:32.453935|S|62|77.94|0|62
C|PSN|20240717|12:43:32.453949|S|38|77.94|0|38
C|PSN|20240717|14:49:11.074488|S|24|77.37|0|24
C|PSN|20240717|15:41:10.201204|S|24|77.41|0|24
C|PSN|20240717|15:51:03.320123|S|1|77.29|0|1
C|PSN|20240717|15:53:56.809780|S|100|77.38|0|100
C|PSN|20240717|15:59:08.256925|S|24|77.19|0|24
C|PSN|20240717|15:59:36.858153|S|100|77.11|0|100
C|PSN|20240717|15:59:36.869142|S|1|77.11|0|1
C|PSN|20240717|15:59:36.869201|S|7|77.11|0|7
C|PSN|20240717|15:59:49.454426|S|66|77.1|0|66
C|PSNY|20240717|10:28:32.902682|S|100|.9484|0|100
C|PSNY|20240717|10:28:32.902682|S|100|.9485|0|100
C|PSNY|20240717|10:49:32.506837|S|100|.9351|0|100
C|PSNY|20240717|11:02:22.129388|S|100|.9382|0|100
C|PSNY|20240717|11:02:22.131894|S|100|.9384|0|100
C|PSNY|20240717|11:31:50.704185|S|800|.9513|0|800
C|PSNY|20240717|11:31:51.637311|S|100|.9513|0|100
C|PSNY|20240717|11:31:51.637312|S|100|.9513|0|100
C|PSNY|20240717|11:31:52.752622|S|103|.9513|0|103
C|PSNY|20240717|11:36:02.483687|S|500|.9529|0|500
C|PSNY|20240717|11:44:47.503333|S|100|.9611|0|100
C|PSNY|20240717|11:52:30.102876|S|100|.9644|0|100
C|PSNY|20240717|11:54:59.548974|S|100|.9698|0|100
C|PSNY|20240717|11:54:59.557516|S|100|.9698|0|100
C|PSNY|20240717|11:54:59.598282|S|100|.9698|0|100
C|PSNY|20240717|11:55:09.883938|S|100|.9698|0|100
C|PSNY|20240717|11:55:40.730755|S|200|.9665|0|200
C|PSNY|20240717|11:55:41.110840|S|86|.9665|0|86
C|PSNY|20240717|11:55:41.509936|S|986|.9665|0|986
C|PSNY|20240717|11:55:41.509936|S|114|.9665|0|114
C|PSNY|20240717|11:55:41.532742|S|200|.9665|0|200
C|PSNY|20240717|11:55:41.553147|S|200|.9665|0|200
C|PSNY|20240717|11:55:42.503432|S|400|.9665|0|400
C|PSNY|20240717|11:55:42.503432|S|200|.9665|0|200
C|PSNY|20240717|11:55:42.503973|S|174|.9665|0|174
C|PSNY|20240717|11:55:42.503974|S|26|.9665|0|26
C|PSNY|20240717|11:55:42.802436|S|488|.9665|0|488
C|PSNY|20240717|11:55:54.850532|S|100|.9662|0|100
C|PSNY|20240717|11:56:43.750566|S|100|.9648|0|100
C|PSNY|20240717|11:57:42.326545|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326545|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326666|S|400|.967|0|400
C|PSNY|20240717|11:57:42.326666|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326666|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326862|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326871|S|200|.967|0|200
C|PSNY|20240717|11:57:42.326989|S|200|.967|0|200
C|PSNY|20240717|11:57:43.238374|S|100|.9695|0|100
C|PSNY|20240717|11:57:48.633287|S|713|.967|0|713
C|PSNY|20240717|11:57:48.633287|S|200|.967|0|200
C|PSNY|20240717|11:57:48.633287|S|87|.967|0|87
C|PSNY|20240717|11:57:48.634313|S|87|.967|0|87
C|PSNY|20240717|11:57:48.634313|S|200|.967|0|200
C|PSNY|20240717|11:57:48.634314|S|288|.967|0|288
C|PSNY|20240717|11:57:48.634314|S|315|.967|0|315
C|PSNY|20240717|11:57:48.634734|S|100|.9692|0|100
C|PSNY|20240717|11:59:26.243326|S|100|.966|0|100
C|PSNY|20240717|12:02:48.705553|S|1057|.9723|0|1057
C|PSNY|20240717|12:07:11.843742|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.843742|S|89|.9715|0|89
C|PSNY|20240717|12:07:11.843776|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.843777|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.843843|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.843872|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.843873|S|100|.9715|0|100
C|PSNY|20240717|12:07:11.844415|S|28|.9715|0|28
C|PSNY|20240717|12:07:11.851676|S|200|.9714|0|200
C|PSNY|20240717|12:07:11.852305|S|200|.9714|0|200
C|PSNY|20240717|12:07:11.852325|S|1384|.9714|0|1384
C|PSNY|20240717|12:07:11.852325|S|200|.9714|0|200
C|PSNY|20240717|12:12:43.085725|S|200|.9646|0|200
C|PSNY|20240717|12:12:43.085807|S|200|.9646|0|200
C|PSNY|20240717|12:12:43.085808|S|200|.9646|0|200
C|PSNY|20240717|12:12:43.085912|S|200|.9646|0|200
C|PSNY|20240717|12:12:43.086437|S|121|.9646|0|121
C|PSNY|20240717|12:12:43.086437|S|200|.9646|0|200
C|PSNY|20240717|12:16:03.543279|S|600|.9665|0|600
C|PSNY|20240717|12:16:03.543314|S|300|.9665|0|300
C|PSNY|20240717|12:16:03.544025|S|300|.9665|0|300
C|PSNY|20240717|12:16:03.544025|S|166|.9665|0|166
C|PSNY|20240717|12:19:46.636400|S|100|.9699|0|100
C|PSNY|20240717|12:19:46.636991|S|100|.9699|0|100
C|PSNY|20240717|12:19:46.637573|S|100|.9699|0|100
C|PSNY|20240717|12:19:46.638150|S|100|.9699|0|100
C|PSNY|20240717|12:19:46.703354|S|100|.9699|0|100
C|PSNY|20240717|12:19:47.693492|S|100|.9699|0|100
C|PSNY|20240717|12:19:47.793520|S|100|.9699|0|100
C|PSNY|20240717|12:19:47.793968|S|100|.9699|0|100
C|PSNY|20240717|13:05:19.491849|S|121|.9655|0|121
C|PSNY|20240717|13:05:19.493289|S|279|.9655|0|279
C|PSNY|20240717|13:05:19.493321|S|100|.9655|0|100
C|PSNY|20240717|13:05:19.493961|S|300|.9655|0|300
C|PSNY|20240717|13:05:19.493962|S|421|.9655|0|421
C|PSNY|20240717|13:05:19.495340|S|6|.9655|0|6
C|PSNY|20240717|13:05:19.496903|S|300|.9646|0|300
C|PSNY|20240717|13:05:19.497894|S|300|.9646|0|300
C|PSNY|20240717|13:05:19.498945|S|300|.9646|0|300
C|PSNY|20240717|13:05:19.500619|S|300|.9646|0|300
C|PSNY|20240717|13:05:20.070368|S|30|.9646|0|30
C|PSNY|20240717|13:29:30.805884|S|700|.9901|0|700
C|PSNY|20240717|13:29:30.806067|S|465|.9901|0|465
C|PSNY|20240717|13:32:06.008296|S|100|.9898|0|100
C|PSNY|20240717|13:32:06.009092|S|100|.9898|0|100
C|PSNY|20240717|13:34:41.223451|S|80|.9884|0|80
C|PSNY|20240717|13:34:41.223541|S|80|.9884|0|80
C|PSNY|20240717|13:34:41.223591|S|700|.9884|0|700
C|PSNY|20240717|13:34:41.223591|S|440|.9884|0|440
C|PSNY|20240717|13:34:41.223591|S|80|.9884|0|80
C|PSNY|20240717|13:34:41.226582|S|700|.9884|0|700
C|PSNY|20240717|13:34:41.227211|S|411|.9884|0|411
C|PSNY|20240717|13:36:20.678433|S|100|.9899|0|100
C|PSNY|20240717|13:36:21.679636|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.680426|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.681181|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.681929|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.682672|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.683419|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.684166|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.685092|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.686366|S|100|.9927|0|100
C|PSNY|20240717|13:36:21.687134|S|100|.9927|0|100
C|PSNY|20240717|14:45:34.530804|S|167|.9753|0|167
C|PSNY|20240717|14:45:34.531581|S|233|.9753|0|233
C|PSNY|20240717|14:45:34.532323|S|100|.9753|0|100
C|PSNY|20240717|14:45:36.163709|S|278|.9753|0|278
C|PSNY|20240717|14:45:43.287016|S|202|.9753|0|202
C|PSNY|20240717|14:45:43.287016|S|22|.9753|0|22
C|PSNY|20240717|14:56:55.932150|S|300|.9745|0|300
C|PSNY|20240717|14:56:55.932765|S|300|.9745|0|300
C|PSNY|20240717|14:56:55.933354|S|300|.9745|0|300
C|PSNY|20240717|14:57:04.062887|S|300|.9745|0|300
C|PSNY|20240717|14:59:18.921932|S|100|.9753|0|100
C|PSNY|20240717|15:22:21.418297|S|300|.9795|0|300
C|PSNY|20240717|15:22:21.418471|S|100|.9795|0|100
C|PSNY|20240717|15:23:22.100029|S|400|.9785|0|400
C|PSNY|20240717|15:23:22.100183|S|286|.9785|0|286
C|PSNY|20240717|15:47:57.087550|S|100|.9763|0|100
C|PSNY|20240717|15:48:48.139381|S|100|.9753|0|100
C|PSNY|20240717|15:52:18.468645|S|46|.9755|0|46
C|PSNY|20240717|15:55:59.553482|S|152|.974|0|152
C|PSO|20240717|11:30:14.341106|S|1|13.1|0|1
C|PSO|20240717|12:57:25.611572|S|1|13.04|0|1
C|PSO|20240717|15:07:21.306699|S|1|13.03|0|1
C|PSQ|20240717|09:30:37.944346|S|500|39.91|0|500
C|PSQ|20240717|09:31:17.911026|S|1000|39.88|0|1000
C|PSQ|20240717|09:31:17.911619|S|1000|39.88|0|1000
C|PSQ|20240717|09:31:17.912207|S|700|39.88|0|700
C|PSQ|20240717|09:31:33.000887|S|500|39.86|0|500
C|PSQ|20240717|09:31:43.146435|S|500|39.87|0|500
C|PSQ|20240717|09:32:52.612760|S|500|39.9|0|500
C|PSQ|20240717|09:34:05.239931|S|2212|39.91|0|2212
C|PSQ|20240717|09:37:45.519454|S|500|39.91|0|500
C|PSQ|20240717|09:39:21.844055|S|500|39.92|0|500
C|PSQ|20240717|09:42:24.007249|S|600|39.95|0|600
C|PSQ|20240717|09:43:19.382522|S|1500|39.95|0|1500
C|PSQ|20240717|09:45:00.788027|S|500|39.97|0|500
C|PSQ|20240717|09:45:06.016358|S|500|39.97|0|500
C|PSQ|20240717|09:45:06.174115|S|1000|39.97|0|1000
C|PSQ|20240717|09:45:06.227778|S|500|39.97|0|500
C|PSQ|20240717|09:45:09.157648|S|1500|39.97|0|1500
C|PSQ|20240717|09:45:09.157761|S|1028|39.97|0|1028
C|PSQ|20240717|09:45:09.158245|S|172|39.97|0|172
C|PSQ|20240717|09:56:37.644690|S|12|39.95|0|12
C|PSQ|20240717|10:03:50.495365|S|34|40.08|0|34
C|PSQ|20240717|10:03:50.495490|S|243|40.08|0|243
C|PSQ|20240717|10:07:12.012238|S|12|40.13|0|12
C|PSQ|20240717|10:08:32.714669|E|19|40.13|0|19
C|PSQ|20240717|10:08:32.715112|E|81|40.13|0|81
C|PSQ|20240717|10:18:03.118978|S|2700|40.09|0|2700
C|PSQ|20240717|10:18:14.618951|S|785|40.07|0|785
C|PSQ|20240717|10:22:34.767235|S|150|40.11|0|150
C|PSQ|20240717|10:22:34.767270|S|461|40.11|0|461
C|PSQ|20240717|10:25:21.376057|S|24|40.14|0|24
C|PSQ|20240717|10:25:57.922173|S|500|40.14|0|500
C|PSQ|20240717|10:25:57.922312|S|248|40.14|0|248
C|PSQ|20240717|10:28:00.252990|S|104|40.11|0|104
C|PSQ|20240717|10:41:33.573224|S|500|40.04|0|500
C|PSQ|20240717|10:58:26.844502|S|120|40.14|0|120
C|PSQ|20240717|11:04:30.864011|S|87|40.17|0|87
C|PSQ|20240717|11:06:33.024437|S|137|40.15|0|137
C|PSQ|20240717|11:07:55.011225|S|45|40.16|0|45
C|PSQ|20240717|11:42:18.510841|E|81|40.21|0|81
C|PSQ|20240717|11:43:00.937366|S|652|40.22|0|652
C|PSQ|20240717|11:47:22.654007|S|44|40.2|0|44
C|PSQ|20240717|11:53:59.062649|S|100|40.25|0|100
C|PSQ|20240717|11:53:59.062787|S|214|40.25|0|214
C|PSQ|20240717|12:03:50.511652|S|2700|40.23|0|2700
C|PSQ|20240717|12:44:43.908288|E|18|40.32|0|18
C|PSQ|20240717|12:44:43.908754|E|81|40.32|0|81
C|PSQ|20240717|12:49:56.935467|S|100|40.34|0|100
C|PSQ|20240717|12:55:58.766903|S|100|40.25|0|100
C|PSQ|20240717|12:56:00.200147|S|700|40.26|0|700
C|PSQ|20240717|12:58:19.630542|S|200|40.24|0|200
C|PSQ|20240717|12:59:00.028272|S|2200|40.24|0|2200
C|PSQ|20240717|13:01:42.048684|S|11300|40.26|0|11300
C|PSQ|20240717|13:01:42.048699|S|10302|40.26|0|10302
C|PSQ|20240717|13:02:00.064646|S|400|40.27|0|400
C|PSQ|20240717|13:09:59.704989|S|331|40.33|0|331
C|PSQ|20240717|13:25:29.364163|S|100|40.28|0|100
C|PSQ|20240717|13:25:29.366235|S|200|40.28|0|200
C|PSQ|20240717|13:27:12.966999|S|2200|40.3|0|2200
C|PSQ|20240717|13:27:53.294582|S|843|40.3|0|843
C|PSQ|20240717|14:37:18.523716|S|1100|40.25|0|1100
C|PSQ|20240717|14:38:09.149281|S|300|40.27|0|300
C|PSQ|20240717|14:54:32.168136|S|2700|40.33|0|2700
C|PSQ|20240717|15:12:28.939196|E|2|40.28|0|2
C|PSQ|20240717|15:54:40.015207|S|100|40.29|0|100
C|PSTG|20240717|09:36:30.300678|S|100|62.36|0|100
C|PSTG|20240717|09:36:30.300695|S|50|62.36|0|50
C|PSTG|20240717|10:02:05.396197|S|100|62.11|0|100
C|PSTG|20240717|10:11:59.600683|S|100|60.93|0|100
C|PSTG|20240717|10:13:50.777564|S|82|61.06|0|82
C|PSTG|20240717|10:16:32.703565|S|5|61.3|0|5
C|PSTG|20240717|10:36:41.444664|S|1|61.52|0|1
C|PSTG|20240717|10:52:48.618581|S|100|61.3|0|100
C|PSTG|20240717|10:52:48.618582|S|2|61.3|0|2
C|PSTG|20240717|11:04:16.566317|S|150|61.22|0|150
C|PSTG|20240717|11:06:10.814713|S|1|61.21|0|1
C|PSTG|20240717|11:09:19.232777|S|4|61.32|0|4
C|PSTG|20240717|11:13:21.851611|S|172|61.38|0|172
C|PSTG|20240717|11:28:58.408286|S|3|61.51|0|3
C|PSTG|20240717|11:46:01.444624|S|1|61.4|0|1
C|PSTG|20240717|11:59:04.721784|S|100|61.48|0|100
C|PSTG|20240717|12:15:00.041530|S|1|61.06|0|1
C|PSTG|20240717|12:27:01.077662|S|2|60.87|0|2
C|PSTG|20240717|12:46:54.859274|S|100|60.65|0|100
C|PSTG|20240717|12:52:04.339346|S|100|60.71|0|100
C|PSTG|20240717|12:52:04.339462|S|100|60.71|0|100
C|PSTG|20240717|12:52:04.339688|S|4|60.71|0|4
C|PSTG|20240717|13:35:43.141694|S|2|61.17|0|2
C|PSTG|20240717|13:38:44.518979|S|100|61.17|0|100
C|PSTG|20240717|14:08:57.038789|S|100|60.82|0|100
C|PSTG|20240717|14:08:57.039830|S|50|60.82|0|50
C|PSTG|20240717|14:27:46.267670|S|150|60.76|0|150
C|PSTG|20240717|14:58:22.714757|S|13|60.57|0|13
C|PSTG|20240717|15:36:56.718775|S|11|60.77|0|11
C|PSTG|20240717|15:39:03.060751|S|57|60.81|0|57
C|PSTG|20240717|15:55:08.918311|S|211|60.64|0|211
C|PSTG|20240717|15:55:08.921751|S|100|60.63|0|100
C|PSTG|20240717|15:58:07.638093|S|24|60.67|0|24
C|PSTG|20240717|15:58:08.590549|S|50|60.67|0|50
C|PSTG|20240717|15:58:55.056138|S|100|60.67|0|100
C|PSTG|20240717|15:59:31.313516|S|100|60.65|0|100
C|PSTG|20240717|15:59:32.071594|S|17|60.65|0|17
C|PSTG|20240717|15:59:32.071805|S|3|60.65|0|3
C|PSTG|20240717|15:59:46.478276|S|100|60.63|0|100
C|PSX|20240717|10:02:26.554667|S|100|142.42|0|100
C|PSX|20240717|10:02:27.124040|S|100|142.47|0|100
C|PSX|20240717|10:02:27.124040|S|8|142.51|0|8
C|PSX|20240717|10:11:13.237605|S|1|142.22|0|1
C|PSX|20240717|10:30:01.553848|S|173|142.51|0|173
C|PSX|20240717|10:31:04.111017|S|170|142|0|170
C|PSX|20240717|10:38:24.158460|S|17|140.83|0|17
C|PSX|20240717|10:49:24.030490|S|160|140.93|0|160
C|PSX|20240717|10:57:28.917214|E|48|140.89|0|48
C|PSX|20240717|10:57:28.921461|E|25|140.89|0|25
C|PSX|20240717|10:57:29.146340|E|100|140.76|0|100
C|PSX|20240717|10:57:29.150544|E|100|140.76|0|100
C|PSX|20240717|11:13:25.751405|S|48|141.55|0|48
C|PSX|20240717|11:13:25.751405|S|15|141.58|0|15
C|PSX|20240717|11:21:54.882560|S|1|141.4|0|1
C|PSX|20240717|11:21:55.619383|S|100|141.4|0|100
C|PSX|20240717|11:21:55.619383|S|99|141.4|0|99
C|PSX|20240717|11:21:55.619384|S|1|141.4|0|1
C|PSX|20240717|11:21:55.619396|S|100|141.4|0|100
C|PSX|20240717|11:21:55.619397|S|99|141.4|0|99
C|PSX|20240717|11:21:55.619408|S|100|141.4|0|100
C|PSX|20240717|11:21:55.619408|S|12|141.4|0|12
C|PSX|20240717|11:21:55.619513|S|100|141.4|0|100
C|PSX|20240717|11:21:55.619683|S|99|141.4|0|99
C|PSX|20240717|11:21:55.619683|S|100|141.4|0|100
C|PSX|20240717|11:21:55.619874|S|64|141.4|0|64
C|PSX|20240717|11:21:55.924444|S|100|141.4|0|100
C|PSX|20240717|11:21:55.925277|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311388|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311405|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311406|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311407|S|1|141.4|0|1
C|PSX|20240717|11:21:56.311423|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311504|S|100|141.4|0|100
C|PSX|20240717|11:21:56.311564|S|60|141.4|0|60
C|PSX|20240717|11:55:25.965203|S|48|141.81|0|48
C|PSX|20240717|12:03:02.203932|S|48|142.03|0|48
C|PSX|20240717|12:12:10.336838|S|24|141.65|0|24
C|PSX|20240717|12:26:27.657517|S|150|141.23|0|150
C|PSX|20240717|12:27:23.317993|S|48|141.31|0|48
C|PSX|20240717|12:32:02.263628|S|48|141.14|0|48
C|PSX|20240717|12:45:41.255202|S|48|141.24|0|48
C|PSX|20240717|13:06:23.915021|S|4|140.85|0|4
C|PSX|20240717|13:09:48.186450|S|100|140.58|0|100
C|PSX|20240717|13:12:52.902848|S|48|140.74|0|48
C|PSX|20240717|13:17:40.297165|S|100|140.5|0|100
C|PSX|20240717|13:18:01.462146|S|43|140.58|0|43
C|PSX|20240717|13:18:01.462665|S|7|140.58|0|7
C|PSX|20240717|13:18:01.462671|S|3|140.58|0|3
C|PSX|20240717|13:18:01.462727|S|47|140.58|0|47
C|PSX|20240717|13:23:38.089575|S|4|140.29|0|4
C|PSX|20240717|13:23:43.041497|S|48|140.28|0|48
C|PSX|20240717|13:23:43.538311|S|29|140.25|0|29
C|PSX|20240717|13:29:12.566666|S|3|140.52|0|3
C|PSX|20240717|13:33:41.861660|S|1|140.39|0|1
C|PSX|20240717|13:33:42.302141|S|100|140.39|0|100
C|PSX|20240717|13:33:42.799408|S|68|140.39|0|68
C|PSX|20240717|13:35:49.159952|S|100|140.46|0|100
C|PSX|20240717|13:43:22.116126|S|48|140.66|0|48
C|PSX|20240717|13:56:12.303300|S|100|140.39|0|100
C|PSX|20240717|14:09:47.990741|S|1|140.2|0|1
C|PSX|20240717|14:09:47.990742|S|1|140.2|0|1
C|PSX|20240717|14:10:59.652566|S|48|140.16|0|48
C|PSX|20240717|14:11:08.721523|S|45|140.07|0|45
C|PSX|20240717|14:13:10.001447|S|47|140.08|0|47
C|PSX|20240717|14:29:31.657018|S|48|140.45|0|48
C|PSX|20240717|14:29:31.657018|S|48|140.48|0|48
C|PSX|20240717|14:46:33.497403|S|100|140.69|0|100
C|PSX|20240717|14:46:33.497404|S|50|140.69|0|50
C|PSX|20240717|14:54:55.081086|S|48|140.79|0|48
C|PSX|20240717|14:54:55.605682|S|9|140.79|0|9
C|PSX|20240717|15:05:56.435763|S|10|140.65|0|10
C|PSX|20240717|15:11:17.069501|S|100|140.73|0|100
C|PSX|20240717|15:11:17.069501|S|48|140.73|0|48
C|PSX|20240717|15:11:17.069502|S|42|140.75|0|42
C|PSX|20240717|15:22:57.083512|S|20|140.92|0|20
C|PSX|20240717|15:22:59.803470|S|80|140.92|0|80
C|PSX|20240717|15:23:38.383098|S|100|140.98|0|100
C|PSX|20240717|15:31:03.294319|S|40|140.97|0|40
C|PSX|20240717|15:47:48.762009|S|48|140.81|0|48
C|PSX|20240717|15:50:24.113074|S|48|140.86|0|48
C|PSX|20240717|15:51:21.192982|S|1|140.88|0|1
C|PSX|20240717|15:51:21.255235|S|12|140.88|0|12
C|PSX|20240717|15:51:21.338031|S|4|140.88|0|4
C|PSX|20240717|15:55:01.621977|S|48|140.57|0|48
C|PSX|20240717|15:55:02.297065|E|64|140.54|0|64
C|PSX|20240717|15:55:02.297166|S|36|140.54|0|36
C|PSX|20240717|15:55:02.297166|S|100|140.54|0|100
C|PSX|20240717|15:55:02.297176|S|100|140.54|0|100
C|PSX|20240717|15:55:37.390818|S|100|140.66|0|100
C|PSX|20240717|15:56:22.105697|S|100|140.7|0|100
C|PSX|20240717|15:58:30.505589|S|40|140.71|0|40
C|PSX|20240717|15:58:59.069810|S|100|140.75|0|100
C|PSX|20240717|15:58:59.069822|S|50|140.75|0|50
C|PSX|20240717|15:58:59.069894|S|100|140.75|0|100
C|PSX|20240717|15:59:45.525986|S|100|140.695|0|100
C|PTBD|20240717|14:47:13.905345|S|100|20.48|0|100
C|PTBD|20240717|15:59:51.342734|S|100|20.48|0|100
C|PTC|20240717|09:45:12.859983|S|17|181.61|0|17
C|PTC|20240717|09:45:12.859983|S|6|181.65|0|6
C|PTC|20240717|09:45:12.859983|S|50|181.61|0|50
C|PTC|20240717|09:45:12.859984|S|27|181.58|0|27
C|PTC|20240717|09:45:13.273436|S|50|181.55|0|50
C|PTC|20240717|09:57:05.928988|S|50|182.85|0|50
C|PTC|20240717|09:57:05.928988|S|50|182.96|0|50
C|PTC|20240717|10:33:18.014777|S|1|183.47|0|1
C|PTC|20240717|10:55:48.513021|S|31|182.55|0|31
C|PTC|20240717|11:04:41.088430|S|100|182.31|0|100
C|PTC|20240717|11:57:11.352580|S|3|182.04|0|3
C|PTC|20240717|12:36:20.232487|S|1|181.36|0|1
C|PTC|20240717|13:09:22.007292|S|11|181.32|0|11
C|PTC|20240717|13:09:22.007293|S|17|181.31|0|17
C|PTC|20240717|13:43:20.355918|S|24|181.13|0|24
C|PTC|20240717|13:48:20.733674|S|1|181.39|0|1
C|PTC|20240717|13:55:31.651823|S|1|181.36|0|1
C|PTC|20240717|14:21:14.601724|S|3|181.77|0|3
C|PTC|20240717|14:21:37.696370|S|3|181.76|0|3
C|PTC|20240717|14:21:41.441281|S|45|181.76|0|45
C|PTC|20240717|14:38:35.070702|S|23|181.82|0|23
C|PTC|20240717|14:38:35.070702|S|2|181.8|0|2
C|PTC|20240717|15:16:52.216426|S|6|180.88|0|6
C|PTC|20240717|15:23:58.136218|S|50|181.19|0|50
C|PTC|20240717|15:27:40.880626|S|24|181.07|0|24
C|PTC|20240717|15:27:40.880626|S|24|181.09|0|24
C|PTC|20240717|15:30:13.904999|S|17|180.96|0|17
C|PTC|20240717|15:30:13.904999|S|50|180.97|0|50
C|PTC|20240717|15:30:42.664901|S|24|181.05|0|24
C|PTC|20240717|15:30:51.490111|S|24|180.99|0|24
C|PTC|20240717|15:35:14.992572|S|24|181.15|0|24
C|PTC|20240717|15:38:35.995129|S|19|180.87|0|19
C|PTC|20240717|15:40:14.666978|S|24|180.88|0|24
C|PTC|20240717|15:40:14.666978|S|24|180.86|0|24
C|PTC|20240717|15:44:39.747034|S|24|181.01|0|24
C|PTC|20240717|15:45:06.367385|S|24|181.02|0|24
C|PTC|20240717|15:54:40.113062|S|50|180.52|0|50
C|PTC|20240717|15:55:13.395900|S|50|180.3|0|50
C|PTC|20240717|15:56:06.460531|S|24|180.22|0|24
C|PTC|20240717|15:56:06.460532|S|5|180.24|0|5
C|PTC|20240717|15:56:10.275054|S|50|180.13|0|50
C|PTC|20240717|15:56:10.275054|S|24|180.18|0|24
C|PTC|20240717|15:59:55.435486|S|5|179.69|0|5
C|PTCT|20240717|14:34:55.329369|S|14|34.24|0|14
C|PTCT|20240717|15:06:48.044449|S|18|34.03|0|18
C|PTCT|20240717|15:07:32.521853|S|24|34|0|24
C|PTCT|20240717|15:07:32.521853|S|24|33.99|0|24
C|PTCT|20240717|15:28:04.858706|S|24|33.95|0|24
C|PTCT|20240717|15:30:48.003098|S|24|33.91|0|24
C|PTCT|20240717|15:50:25.663832|S|24|34.04|0|24
C|PTCT|20240717|15:50:25.663832|S|24|34.06|0|24
C|PTCT|20240717|15:50:25.663832|S|24|34.05|0|24
C|PTCT|20240717|15:50:25.663834|S|28|34.04|0|28
C|PTCT|20240717|15:50:25.663863|S|5|34.08|0|5
C|PTCT|20240717|15:51:03.284678|S|24|34.08|0|24
C|PTCT|20240717|15:52:40.011307|S|100|34.14|0|100
C|PTCT|20240717|15:55:33.675844|S|100|34.2|0|100
C|PTCT|20240717|15:56:31.034955|S|100|34.26|0|100
C|PTCT|20240717|15:57:20.988058|S|10|34.27|0|10
C|PTCT|20240717|15:57:31.183675|S|24|34.28|0|24
C|PTCT|20240717|15:57:31.210078|S|21|34.38|0|21
C|PTCT|20240717|15:58:10.671747|S|35|34.36|0|35
C|PTCT|20240717|15:58:31.699352|S|100|34.48|0|100
C|PTCT|20240717|15:58:31.744959|S|100|34.52|0|100
C|PTEN|20240717|09:45:04.287278|S|100|11.05|0|100
C|PTEN|20240717|09:46:33.719811|S|100|11.06|0|100
C|PTEN|20240717|09:47:01.715225|S|37|11.05|0|37
C|PTEN|20240717|09:47:01.715293|S|63|11.05|0|63
C|PTEN|20240717|09:47:16.175402|S|97|11.06|0|97
C|PTEN|20240717|09:50:12.801140|S|100|11.12|0|100
C|PTEN|20240717|09:50:17.775281|S|100|11.12|0|100
C|PTEN|20240717|09:50:37.533940|S|100|11.125|0|100
C|PTEN|20240717|09:51:00.851492|S|89|11.13|0|89
C|PTEN|20240717|09:51:38.173014|S|100|11.15|0|100
C|PTEN|20240717|09:51:41.538905|S|100|11.15|0|100
C|PTEN|20240717|09:51:45.930498|S|100|11.17|0|100
C|PTEN|20240717|09:51:45.962204|S|5|11.17|0|5
C|PTEN|20240717|09:52:02.333249|S|100|11.15|0|100
C|PTEN|20240717|09:52:05.408203|S|100|11.16|0|100
C|PTEN|20240717|09:52:05.409362|S|100|11.16|0|100
C|PTEN|20240717|09:52:37.563582|S|78|11.16|0|78
C|PTEN|20240717|09:52:56.712872|S|100|11.16|0|100
C|PTEN|20240717|09:52:58.012327|S|100|11.17|0|100
C|PTEN|20240717|09:54:10.560529|S|91|11.16|0|91
C|PTEN|20240717|09:55:14.105313|S|100|11.15|0|100
C|PTEN|20240717|09:55:19.453357|S|100|11.16|0|100
C|PTEN|20240717|09:55:29.827041|S|100|11.16|0|100
C|PTEN|20240717|09:55:33.405896|S|100|11.16|0|100
C|PTEN|20240717|09:55:39.111266|S|100|11.16|0|100
C|PTEN|20240717|09:55:50.871608|S|25|11.16|0|25
C|PTEN|20240717|09:56:04.256570|S|100|11.15|0|100
C|PTEN|20240717|09:56:04.257413|S|100|11.15|0|100
C|PTEN|20240717|09:56:14.117958|S|100|11.16|0|100
C|PTEN|20240717|09:56:43.170384|S|76|11.16|0|76
C|PTEN|20240717|09:57:30.290027|S|100|11.14|0|100
C|PTEN|20240717|09:57:36.516479|S|100|11.15|0|100
C|PTEN|20240717|09:57:42.402574|S|100|11.15|0|100
C|PTEN|20240717|09:57:44.115489|S|50|11.16|0|50
C|PTEN|20240717|09:58:28.487700|S|100|11.135|0|100
C|PTEN|20240717|09:58:30.801655|S|100|11.14|0|100
C|PTEN|20240717|09:59:22.163525|S|100|11.15|0|100
C|PTEN|20240717|09:59:52.521029|S|30|11.16|0|30
C|PTEN|20240717|09:59:53.346214|S|28|11.16|0|28
C|PTEN|20240717|10:01:08.125107|S|35|11.13|0|35
C|PTEN|20240717|10:01:10.277203|S|15|11.14|0|15
C|PTEN|20240717|10:01:28.801898|S|100|11.14|0|100
C|PTEN|20240717|10:02:24.090755|S|100|11.16|0|100
C|PTEN|20240717|10:02:26.357650|S|100|11.15|0|100
C|PTEN|20240717|10:02:35.212738|S|100|11.16|0|100
C|PTEN|20240717|10:02:49.125104|S|100|11.18|0|100
C|PTEN|20240717|10:02:54.284553|S|200|11.17|0|200
C|PTEN|20240717|10:03:45.649688|S|52|11.18|0|52
C|PTEN|20240717|10:05:07.606092|S|80|11.165|0|80
C|PTEN|20240717|10:05:07.651205|S|54|11.165|0|54
C|PTEN|20240717|10:10:39.932576|S|100|11.13|0|100
C|PTEN|20240717|10:13:18.078544|S|100|11.145|0|100
C|PTEN|20240717|10:13:18.173352|S|87|11.14|0|87
C|PTEN|20240717|10:17:22.087925|S|44|11.18|0|44
C|PTEN|20240717|10:17:31.516678|S|1|11.15|0|1
C|PTEN|20240717|10:18:22.465903|S|1|11.13|0|1
C|PTEN|20240717|10:18:22.465914|S|1|11.13|0|1
C|PTEN|20240717|10:18:26.407531|S|10|11.11|0|10
C|PTEN|20240717|10:19:59.991697|S|33|11.14|0|33
C|PTEN|20240717|10:20:14.737160|S|100|11.14|0|100
C|PTEN|20240717|10:20:19.297026|S|100|11.13|0|100
C|PTEN|20240717|10:21:27.114072|S|2|11.12|0|2
C|PTEN|20240717|10:21:27.114073|S|78|11.12|0|78
C|PTEN|20240717|10:22:07.684204|S|69|11.15|0|69
C|PTEN|20240717|10:22:07.684204|S|31|11.15|0|31
C|PTEN|20240717|10:27:05.772202|S|100|11.19|0|100
C|PTEN|20240717|10:27:07.414879|S|63|11.19|0|63
C|PTEN|20240717|10:31:59.264952|S|100|11.14|0|100
C|PTEN|20240717|10:31:59.265368|S|92|11.14|0|92
C|PTEN|20240717|10:33:31.010440|S|4|11.13|0|4
C|PTEN|20240717|10:34:21.178435|S|1|11.12|0|1
C|PTEN|20240717|10:34:27.480574|S|71|11.12|0|71
C|PTEN|20240717|10:41:01.221590|S|100|11.06|0|100
C|PTEN|20240717|10:41:16.461103|S|100|11.08|0|100
C|PTEN|20240717|10:41:19.907791|S|100|11.07|0|100
C|PTEN|20240717|10:42:16.668623|S|100|11.08|0|100
C|PTEN|20240717|10:52:15.445486|S|99|11.13|0|99
C|PTEN|20240717|10:52:15.445513|S|1|11.13|0|1
C|PTEN|20240717|10:52:20.434382|S|100|11.14|0|100
C|PTEN|20240717|10:52:31.118874|S|100|11.15|0|100
C|PTEN|20240717|10:56:30.459848|S|90|11.12|0|90
C|PTEN|20240717|10:58:08.004785|S|100|11.11|0|100
C|PTEN|20240717|10:59:30.164170|S|100|11.09|0|100
C|PTEN|20240717|10:59:55.973573|S|92|11.095|0|92
C|PTEN|20240717|11:00:08.397950|S|100|11.09|0|100
C|PTEN|20240717|11:00:08.398643|S|100|11.09|0|100
C|PTEN|20240717|11:00:09.545077|S|100|11.1|0|100
C|PTEN|20240717|11:00:09.545761|S|100|11.1|0|100
C|PTEN|20240717|11:00:32.160622|S|25|11.09|0|25
C|PTEN|20240717|11:00:32.160623|S|20|11.09|0|20
C|PTEN|20240717|11:01:25.765446|S|100|11.1|0|100
C|PTEN|20240717|11:01:26.192126|S|52|11.1|0|52
C|PTEN|20240717|11:01:26.388779|S|48|11.1|0|48
C|PTEN|20240717|11:01:26.388779|S|52|11.1|0|52
C|PTEN|20240717|11:02:54.277546|S|39|11.1|0|39
C|PTEN|20240717|11:03:07.943878|S|100|11.1|0|100
C|PTEN|20240717|11:03:46.890643|S|1|11.08|0|1
C|PTEN|20240717|11:04:16.760728|S|2|11.07|0|2
C|PTEN|20240717|11:04:26.329245|S|2|11.07|0|2
C|PTEN|20240717|11:04:48.380981|S|3|11.08|0|3
C|PTEN|20240717|11:04:55.487895|S|2|11.08|0|2
C|PTEN|20240717|11:04:57.180863|S|16|11.08|0|16
C|PTEN|20240717|11:04:57.180872|S|24|11.08|0|24
C|PTEN|20240717|11:06:13.653775|S|14|11.12|0|14
C|PTEN|20240717|11:07:39.747798|S|14|11.11|0|14
C|PTEN|20240717|11:08:34.988927|S|14|11.14|0|14
C|PTEN|20240717|11:08:40.094995|S|1|11.15|0|1
C|PTEN|20240717|11:09:02.614206|S|76|11.16|0|76
C|PTEN|20240717|11:09:14.297179|S|1|11.14|0|1
C|PTEN|20240717|11:09:16.564240|S|99|11.15|0|99
C|PTEN|20240717|11:09:53.062716|S|100|11.17|0|100
C|PTEN|20240717|11:10:24.192383|S|100|11.19|0|100
C|PTEN|20240717|11:10:45.543044|S|17|11.19|0|17
C|PTEN|20240717|11:12:14.991591|S|71|11.18|0|71
C|PTEN|20240717|11:12:17.852113|S|100|11.18|0|100
C|PTEN|20240717|11:13:18.877801|S|100|11.19|0|100
C|PTEN|20240717|11:13:31.569734|S|100|11.19|0|100
C|PTEN|20240717|11:13:32.475986|S|4|11.18|0|4
C|PTEN|20240717|11:13:32.475987|S|100|11.18|0|100
C|PTEN|20240717|11:13:46.125327|S|100|11.18|0|100
C|PTEN|20240717|11:15:00.043811|S|100|11.16|0|100
C|PTEN|20240717|11:17:03.368083|S|4|11.15|0|4
C|PTEN|20240717|11:17:03.368083|S|1|11.15|0|1
C|PTEN|20240717|11:17:03.368083|S|4|11.15|0|4
C|PTEN|20240717|11:17:40.039205|S|96|11.165|0|96
C|PTEN|20240717|11:19:28.075457|S|6|11.2|0|6
C|PTEN|20240717|11:20:29.654506|S|15|11.21|0|15
C|PTEN|20240717|11:20:29.654506|S|15|11.21|0|15
C|PTEN|20240717|11:20:29.654506|S|5|11.21|0|5
C|PTEN|20240717|11:20:29.655595|S|162|11.21|0|162
C|PTEN|20240717|11:23:36.879612|S|59|11.2|0|59
C|PTEN|20240717|11:23:36.879612|S|18|11.2|0|18
C|PTEN|20240717|11:30:59.202564|S|199|11.22|0|199
C|PTEN|20240717|11:37:18.825145|S|4|11.14|0|4
C|PTEN|20240717|11:38:01.834649|S|100|11.125|0|100
C|PTEN|20240717|11:38:01.836602|S|100|11.13|0|100
C|PTEN|20240717|11:38:46.586115|S|100|11.14|0|100
C|PTEN|20240717|11:38:52.890792|S|100|11.15|0|100
C|PTEN|20240717|11:39:02.120031|S|100|11.15|0|100
C|PTEN|20240717|11:39:15.682481|S|3|11.16|0|3
C|PTEN|20240717|11:39:21.727368|S|97|11.16|0|97
C|PTEN|20240717|11:39:24.561712|S|1|11.16|0|1
C|PTEN|20240717|11:39:29.222212|S|99|11.16|0|99
C|PTEN|20240717|11:39:30.679675|S|26|11.16|0|26
C|PTEN|20240717|11:39:33.194915|S|37|11.16|0|37
C|PTEN|20240717|11:39:40.335491|S|26|11.16|0|26
C|PTEN|20240717|11:39:40.335491|S|37|11.16|0|37
C|PTEN|20240717|11:39:40.335491|S|37|11.16|0|37
C|PTEN|20240717|11:39:43.289174|S|100|11.16|0|100
C|PTEN|20240717|11:39:48.969095|S|99|11.16|0|99
C|PTEN|20240717|11:40:24.301595|S|11|11.18|0|11
C|PTEN|20240717|11:40:25.568180|S|84|11.18|0|84
C|PTEN|20240717|11:40:25.568187|S|5|11.18|0|5
C|PTEN|20240717|11:43:25.900869|S|100|11.17|0|100
C|PTEN|20240717|11:43:40.314974|S|100|11.16|0|100
C|PTEN|20240717|11:43:41.715397|S|100|11.16|0|100
C|PTEN|20240717|11:44:57.302200|S|1|11.135|0|1
C|PTEN|20240717|11:45:03.080319|S|200|11.14|0|200
C|PTEN|20240717|11:46:18.738431|S|100|11.14|0|100
C|PTEN|20240717|11:46:42.028330|S|7|11.14|0|7
C|PTEN|20240717|11:47:20.004720|S|100|11.14|0|100
C|PTEN|20240717|11:53:50.128584|S|100|11.14|0|100
C|PTEN|20240717|11:54:17.770860|S|27|11.15|0|27
C|PTEN|20240717|11:54:18.776280|S|100|11.15|0|100
C|PTEN|20240717|11:54:21.043833|S|7|11.14|0|7
C|PTEN|20240717|11:55:16.063669|S|200|11.15|0|200
C|PTEN|20240717|11:55:41.511887|S|200|11.14|0|200
C|PTEN|20240717|11:55:59.014373|S|200|11.14|0|200
C|PTEN|20240717|11:55:59.886842|S|189|11.14|0|189
C|PTEN|20240717|11:56:03.170867|S|100|11.14|0|100
C|PTEN|20240717|11:56:03.170961|S|5|11.14|0|5
C|PTEN|20240717|11:56:12.197439|S|193|11.14|0|193
C|PTEN|20240717|11:56:24.514551|S|102|11.15|0|102
C|PTEN|20240717|11:56:27.415099|S|1|11.15|0|1
C|PTEN|20240717|11:57:19.830209|S|1|11.14|0|1
C|PTEN|20240717|11:58:40.053698|S|21|11.14|0|21
C|PTEN|20240717|12:01:20.214971|S|200|11.13|0|200
C|PTEN|20240717|12:01:20.233414|S|200|11.13|0|200
C|PTEN|20240717|12:01:46.015538|S|200|11.13|0|200
C|PTEN|20240717|12:05:03.703443|S|1|11.08|0|1
C|PTEN|20240717|12:05:16.723400|S|6|11.07|0|6
C|PTEN|20240717|12:08:24.318480|S|100|11.06|0|100
C|PTEN|20240717|12:10:20.106879|S|100|11.06|0|100
C|PTEN|20240717|12:10:55.823092|S|100|11.06|0|100
C|PTEN|20240717|12:10:56.589531|S|100|11.05|0|100
C|PTEN|20240717|12:13:08.247904|S|21|11.05|0|21
C|PTEN|20240717|12:13:08.247904|S|18|11.05|0|18
C|PTEN|20240717|12:14:02.931146|S|1|11.05|0|1
C|PTEN|20240717|12:14:29.936924|S|200|11.05|0|200
C|PTEN|20240717|12:16:03.659233|S|33|11.04|0|33
C|PTEN|20240717|12:16:49.520129|S|12|11.03|0|12
C|PTEN|20240717|12:17:26.485992|S|20|11.05|0|20
C|PTEN|20240717|12:17:26.505151|S|200|11.05|0|200
C|PTEN|20240717|12:17:26.973451|S|200|11.05|0|200
C|PTEN|20240717|12:17:55.939686|S|191|11.06|0|191
C|PTEN|20240717|12:21:22.249089|S|92|11.02|0|92
C|PTEN|20240717|12:21:46.002193|S|5|11.02|0|5
C|PTEN|20240717|12:26:09.487257|S|200|11.02|0|200
C|PTEN|20240717|12:29:59.255001|S|21|11.02|0|21
C|PTEN|20240717|12:29:59.255001|S|18|11.02|0|18
C|PTEN|20240717|12:31:37.636828|S|389|11.015|0|389
C|PTEN|20240717|12:33:54.874008|S|200|11.01|0|200
C|PTEN|20240717|12:33:55.412850|S|65|11.02|0|65
C|PTEN|20240717|12:34:01.862892|S|300|11.02|0|300
C|PTEN|20240717|12:36:13.046534|S|100|11|0|100
C|PTEN|20240717|12:37:58.879549|S|300|11|0|300
C|PTEN|20240717|12:38:32.874067|S|100|11|0|100
C|PTEN|20240717|12:43:01.196951|S|100|10.99|0|100
C|PTEN|20240717|12:43:15.604096|S|100|10.99|0|100
C|PTEN|20240717|12:43:29.441092|S|100|10.99|0|100
C|PTEN|20240717|12:43:48.366026|S|100|10.99|0|100
C|PTEN|20240717|12:44:06.662557|S|200|10.99|0|200
C|PTEN|20240717|12:44:14.011041|S|200|10.99|0|200
C|PTEN|20240717|12:44:14.011041|S|100|10.99|0|100
C|PTEN|20240717|12:44:38.518584|S|200|10.99|0|200
C|PTEN|20240717|12:45:07.686189|S|100|10.985|0|100
C|PTEN|20240717|12:46:12.139413|S|100|10.99|0|100
C|PTEN|20240717|12:46:38.986586|S|100|10.99|0|100
C|PTEN|20240717|12:46:52.382866|S|100|10.99|0|100
C|PTEN|20240717|12:47:03.364996|S|100|10.99|0|100
C|PTEN|20240717|12:53:41.372129|S|100|11.01|0|100
C|PTEN|20240717|12:53:42.942665|S|100|11.01|0|100
C|PTEN|20240717|12:56:10.106177|S|100|11.04|0|100
C|PTEN|20240717|12:58:19.228669|S|300|11.03|0|300
C|PTEN|20240717|12:58:19.597259|S|100|11.03|0|100
C|PTEN|20240717|12:58:36.214571|S|100|11.03|0|100
C|PTEN|20240717|12:59:10.709519|S|100|11.04|0|100
C|PTEN|20240717|12:59:25.745125|S|100|11.04|0|100
C|PTEN|20240717|12:59:40.824005|S|100|11.04|0|100
C|PTEN|20240717|13:01:09.080860|S|12|11.01|0|12
C|PTEN|20240717|13:01:30.468102|S|19|11|0|19
C|PTEN|20240717|13:01:45.126766|S|4|11.01|0|4
C|PTEN|20240717|13:01:54.143266|S|2|11.01|0|2
C|PTEN|20240717|13:02:22.850021|S|2|11.01|0|2
C|PTEN|20240717|13:02:54.436260|S|4|11.01|0|4
C|PTEN|20240717|13:05:26.634728|S|200|11.01|0|200
C|PTEN|20240717|13:05:29.435371|S|200|11.01|0|200
C|PTEN|20240717|13:05:51.580094|S|4|11.01|0|4
C|PTEN|20240717|13:06:56.886016|S|100|10.99|0|100
C|PTEN|20240717|13:08:03.229315|S|2|11|0|2
C|PTEN|20240717|13:08:12.478037|S|4|11|0|4
C|PTEN|20240717|13:08:13.778094|S|194|11|0|194
C|PTEN|20240717|13:09:46.575752|S|100|10.99|0|100
C|PTEN|20240717|13:11:10.268583|S|4|11.01|0|4
C|PTEN|20240717|13:13:02.980179|S|1|11.01|0|1
C|PTEN|20240717|13:13:09.347779|S|195|11.01|0|195
C|PTEN|20240717|13:21:08.001252|S|82|10.99|0|82
C|PTEN|20240717|13:21:08.001313|S|82|10.99|0|82
C|PTEN|20240717|13:29:50.957678|S|200|11.03|0|200
C|PTEN|20240717|13:29:53.001422|S|92|11.03|0|92
C|PTEN|20240717|13:34:18.999065|S|200|11.01|0|200
C|PTEN|20240717|13:35:06.500700|S|12|11|0|12
C|PTEN|20240717|13:36:01.397676|S|200|11|0|200
C|PTEN|20240717|13:36:07.037036|S|5|11|0|5
C|PTEN|20240717|13:36:15.644932|S|6|11|0|6
C|PTEN|20240717|13:36:26.303570|S|32|11|0|32
C|PTEN|20240717|13:37:19.865972|S|200|11.01|0|200
C|PTEN|20240717|13:37:21.497003|S|100|11.01|0|100
C|PTEN|20240717|13:37:21.667367|S|100|11.01|0|100
C|PTEN|20240717|13:37:21.667367|S|100|11.01|0|100
C|PTEN|20240717|13:37:52.159848|S|200|11.02|0|200
C|PTEN|20240717|13:37:56.547681|S|200|11.02|0|200
C|PTEN|20240717|13:38:13.026587|S|200|11.02|0|200
C|PTEN|20240717|13:39:22.775690|S|200|11.01|0|200
C|PTEN|20240717|13:39:27.631010|S|74|11.01|0|74
C|PTEN|20240717|13:44:02.834035|S|100|11.01|0|100
C|PTEN|20240717|13:44:50.849034|S|100|11.01|0|100
C|PTEN|20240717|13:46:05.058758|S|2|11.02|0|2
C|PTEN|20240717|13:46:29.211509|S|80|11.02|0|80
C|PTEN|20240717|13:48:23.263769|S|200|11.025|0|200
C|PTEN|20240717|13:48:42.290715|S|200|11.025|0|200
C|PTEN|20240717|13:48:59.787298|S|87|11.025|0|87
C|PTEN|20240717|13:48:59.787299|S|13|11.03|0|13
C|PTEN|20240717|13:49:19.375884|S|100|11.025|0|100
C|PTEN|20240717|13:49:30.094296|S|100|11.025|0|100
C|PTEN|20240717|13:49:48.185990|S|100|11.025|0|100
C|PTEN|20240717|13:50:04.743273|S|187|11.03|0|187
C|PTEN|20240717|13:50:04.743273|S|13|11.03|0|13
C|PTEN|20240717|13:50:22.767168|S|200|11.025|0|200
C|PTEN|20240717|13:50:47.793224|S|200|11.025|0|200
C|PTEN|20240717|13:53:01.758078|S|88|11.03|0|88
C|PTEN|20240717|13:53:01.758109|S|112|11.03|0|112
C|PTEN|20240717|13:53:22.343368|S|200|11.03|0|200
C|PTEN|20240717|13:55:39.109729|S|28|11.03|0|28
C|PTEN|20240717|13:56:51.474991|S|100|11.04|0|100
C|PTEN|20240717|13:56:55.303765|S|1|11.04|0|1
C|PTEN|20240717|13:56:59.303429|S|2|11.04|0|2
C|PTEN|20240717|13:57:03.303847|S|5|11.04|0|5
C|PTEN|20240717|13:57:04.995859|S|92|11.04|0|92
C|PTEN|20240717|13:57:04.995859|S|8|11.04|0|8
C|PTEN|20240717|13:57:20.520324|S|100|11.035|0|100
C|PTEN|20240717|13:57:37.571261|S|109|11.03|0|109
C|PTEN|20240717|14:01:01.049024|S|18|11.04|0|18
C|PTEN|20240717|14:01:01.049024|S|19|11.04|0|19
C|PTEN|20240717|14:01:01.049024|S|50|11.04|0|50
C|PTEN|20240717|14:01:01.049025|S|21|11.04|0|21
C|PTEN|20240717|14:03:36.979406|S|100|11.02|0|100
C|PTEN|20240717|14:05:14.477786|S|33|10.99|0|33
C|PTEN|20240717|14:05:26.684917|S|18|10.98|0|18
C|PTEN|20240717|14:05:26.684917|S|18|10.98|0|18
C|PTEN|20240717|14:06:39.902685|S|1|10.99|0|1
C|PTEN|20240717|14:06:41.783083|S|199|10.99|0|199
C|PTEN|20240717|14:06:41.786771|S|200|10.99|0|200
C|PTEN|20240717|14:06:42.435791|S|200|10.99|0|200
C|PTEN|20240717|14:07:02.137774|S|1|10.99|0|1
C|PTEN|20240717|14:07:03.351014|S|199|10.99|0|199
C|PTEN|20240717|14:07:05.553266|S|185|10.99|0|185
C|PTEN|20240717|14:07:23.334832|S|200|10.99|0|200
C|PTEN|20240717|14:07:39.258100|S|200|11|0|200
C|PTEN|20240717|14:07:42.362566|S|1|11|0|1
C|PTEN|20240717|14:07:42.439951|S|199|11|0|199
C|PTEN|20240717|14:07:48.648404|S|200|11|0|200
C|PTEN|20240717|14:07:52.777924|S|1|10.99|0|1
C|PTEN|20240717|14:08:37.097851|S|24|10.99|0|24
C|PTEN|20240717|14:09:01.245573|S|1|11|0|1
C|PTEN|20240717|14:11:35.266063|S|22|10.99|0|22
C|PTEN|20240717|14:14:22.895475|S|18|10.99|0|18
C|PTEN|20240717|14:14:55.219212|S|100|10.995|0|100
C|PTEN|20240717|14:15:35.259698|S|59|10.99|0|59
C|PTEN|20240717|14:15:52.201276|S|200|11|0|200
C|PTEN|20240717|14:15:55.754144|S|200|11|0|200
C|PTEN|20240717|14:22:40.794511|S|37|10.98|0|37
C|PTEN|20240717|14:22:40.794511|S|18|10.98|0|18
C|PTEN|20240717|14:22:40.794512|S|4|10.98|0|4
C|PTEN|20240717|14:23:36.798631|S|20|11.01|0|20
C|PTEN|20240717|14:24:20.069817|S|200|11.02|0|200
C|PTEN|20240717|14:24:41.133529|S|200|11.02|0|200
C|PTEN|20240717|14:25:01.099998|S|38|11.03|0|38
C|PTEN|20240717|14:25:06.324626|S|200|11.03|0|200
C|PTEN|20240717|14:25:09.524490|S|200|11.03|0|200
C|PTEN|20240717|14:25:11.094634|S|162|11.03|0|162
C|PTEN|20240717|14:26:14.656890|S|21|11.02|0|21
C|PTEN|20240717|14:26:48.431853|S|33|11.03|0|33
C|PTEN|20240717|14:26:48.431853|S|23|11.03|0|23
C|PTEN|20240717|14:27:03.969062|S|200|11.04|0|200
C|PTEN|20240717|14:27:03.969897|S|200|11.04|0|200
C|PTEN|20240717|14:27:24.929280|S|200|11.04|0|200
C|PTEN|20240717|14:27:32.607596|S|200|11.04|0|200
C|PTEN|20240717|14:27:32.611793|S|200|11.04|0|200
C|PTEN|20240717|14:28:01.790192|S|12|11.03|0|12
C|PTEN|20240717|14:29:12.501250|S|8|11.04|0|8
C|PTEN|20240717|14:30:20.319470|S|1|11.04|0|1
C|PTEN|20240717|14:30:49.829504|S|1|11.04|0|1
C|PTEN|20240717|14:31:02.990485|S|160|11.04|0|160
C|PTEN|20240717|14:32:41.225481|S|18|11.03|0|18
C|PTEN|20240717|14:32:41.225481|S|18|11.03|0|18
C|PTEN|20240717|14:32:41.225482|S|21|11.03|0|21
C|PTEN|20240717|14:41:31.791299|S|21|11.05|0|21
C|PTEN|20240717|14:41:31.791299|S|18|11.05|0|18
C|PTEN|20240717|14:41:31.791299|S|20|11.05|0|20
C|PTEN|20240717|14:42:43.321299|S|33|11.04|0|33
C|PTEN|20240717|14:43:36.144881|S|6|11.05|0|6
C|PTEN|20240717|14:45:31.264380|S|21|11.04|0|21
C|PTEN|20240717|14:45:31.264380|S|18|11.04|0|18
C|PTEN|20240717|14:46:05.700583|S|200|11.045|0|200
C|PTEN|20240717|14:46:18.992479|S|100|11.045|0|100
C|PTEN|20240717|14:46:52.323063|S|200|11.05|0|200
C|PTEN|20240717|14:46:52.323065|S|91|11.05|0|91
C|PTEN|20240717|14:46:55.680477|S|76|11.05|0|76
C|PTEN|20240717|14:47:34.131563|S|12|11.05|0|12
C|PTEN|20240717|14:47:34.131563|S|62|11.05|0|62
C|PTEN|20240717|14:48:39.857184|S|300|11.05|0|300
C|PTEN|20240717|14:49:27.687106|S|30|11.06|0|30
C|PTEN|20240717|14:51:46.685744|S|33|11.06|0|33
C|PTEN|20240717|14:51:46.685744|S|20|11.06|0|20
C|PTEN|20240717|14:51:46.685744|S|27|11.06|0|27
C|PTEN|20240717|14:51:47.381607|S|21|11.06|0|21
C|PTEN|20240717|14:55:05.951072|S|20|11.08|0|20
C|PTEN|20240717|14:55:05.951072|S|80|11.08|0|80
C|PTEN|20240717|14:55:16.683108|S|20|11.08|0|20
C|PTEN|20240717|14:56:00.380416|S|21|11.07|0|21
C|PTEN|20240717|14:57:09.371246|S|94|11.05|0|94
C|PTEN|20240717|14:57:09.371246|S|6|11.05|0|6
C|PTEN|20240717|14:58:06.947747|S|100|11.055|0|100
C|PTEN|20240717|14:59:00.039641|S|96|11.08|0|96
C|PTEN|20240717|14:59:51.860825|S|18|11.07|0|18
C|PTEN|20240717|14:59:51.860826|S|3|11.07|0|3
C|PTEN|20240717|15:00:41.441418|S|30|11.09|0|30
C|PTEN|20240717|15:05:41.321408|S|1|11.11|0|1
C|PTEN|20240717|15:07:15.653334|S|20|11.09|0|20
C|PTEN|20240717|15:11:05.189657|S|100|11.09|0|100
C|PTEN|20240717|15:12:59.751741|S|30|11.09|0|30
C|PTEN|20240717|15:13:57.503991|S|400|11.09|0|400
C|PTEN|20240717|15:14:50.046167|S|400|11.09|0|400
C|PTEN|20240717|15:14:50.633316|S|100|11.09|0|100
C|PTEN|20240717|15:15:08.621042|S|100|11.09|0|100
C|PTEN|20240717|15:17:14.046147|S|49|11.065|0|49
C|PTEN|20240717|15:17:27.970476|S|20|11.07|0|20
C|PTEN|20240717|15:17:27.970476|S|6|11.07|0|6
C|PTEN|20240717|15:17:51.436672|S|100|11.07|0|100
C|PTEN|20240717|15:18:04.166720|S|12|11.07|0|12
C|PTEN|20240717|15:18:08.107016|S|10|11.07|0|10
C|PTEN|20240717|15:18:17.995724|S|83|11.07|0|83
C|PTEN|20240717|15:19:30.600932|S|185|11.08|0|185
C|PTEN|20240717|15:19:41.672269|S|118|11.09|0|118
C|PTEN|20240717|15:19:44.402197|S|282|11.09|0|282
C|PTEN|20240717|15:19:44.402197|S|118|11.09|0|118
C|PTEN|20240717|15:22:46.134846|S|10|11.085|0|10
C|PTEN|20240717|15:22:46.145625|S|10|11.09|0|10
C|PTEN|20240717|15:23:00.885235|S|3|11.085|0|3
C|PTEN|20240717|15:23:35.179709|S|400|11.09|0|400
C|PTEN|20240717|15:26:44.134791|S|1|11.09|0|1
C|PTEN|20240717|15:26:44.384270|S|1|11.09|0|1
C|PTEN|20240717|15:27:12.042931|S|1|11.1|0|1
C|PTEN|20240717|15:27:12.042931|S|400|11.095|0|400
C|PTEN|20240717|15:27:12.833222|S|399|11.1|0|399
C|PTEN|20240717|15:27:13.086964|S|400|11.1|0|400
C|PTEN|20240717|15:27:13.088164|S|400|11.1|0|400
C|PTEN|20240717|15:28:02.283863|S|300|11.1|0|300
C|PTEN|20240717|15:28:02.283975|S|100|11.1|0|100
C|PTEN|20240717|15:28:02.842620|S|300|11.1|0|300
C|PTEN|20240717|15:28:15.676891|S|300|11.1|0|300
C|PTEN|20240717|15:29:19.536541|S|17|11.09|0|17
C|PTEN|20240717|15:29:19.536541|S|34|11.09|0|34
C|PTEN|20240717|15:30:22.973816|S|1|11.08|0|1
C|PTEN|20240717|15:30:26.771319|S|400|11.09|0|400
C|PTEN|20240717|15:31:08.572982|S|400|11.1|0|400
C|PTEN|20240717|15:31:11.451129|S|200|11.1|0|200
C|PTEN|20240717|15:31:13.366678|S|100|11.1|0|100
C|PTEN|20240717|15:31:13.597402|S|100|11.1|0|100
C|PTEN|20240717|15:31:33.268107|S|300|11.1|0|300
C|PTEN|20240717|15:31:33.268107|S|100|11.1|0|100
C|PTEN|20240717|15:31:35.114800|S|3|11.1|0|3
C|PTEN|20240717|15:31:48.374475|S|400|11.1|0|400
C|PTEN|20240717|15:31:48.375431|S|300|11.1|0|300
C|PTEN|20240717|15:31:49.384729|S|54|11.1|0|54
C|PTEN|20240717|15:31:50.943763|S|96|11.1|0|96
C|PTEN|20240717|15:31:53.865914|S|100|11.1|0|100
C|PTEN|20240717|15:32:03.311247|S|22|11.1|0|22
C|PTEN|20240717|15:32:53.535217|S|100|11.11|0|100
C|PTEN|20240717|15:33:01.296292|S|100|11.12|0|100
C|PTEN|20240717|15:33:06.371472|S|631|11.11|0|631
C|PTEN|20240717|15:33:09.140129|S|1|11.11|0|1
C|PTEN|20240717|15:34:16.283842|S|201|11.1|0|201
C|PTEN|20240717|15:37:54.031850|S|1|11.115|0|1
C|PTEN|20240717|15:37:54.321005|S|1|11.115|0|1
C|PTEN|20240717|15:42:51.064763|S|200|11.095|0|200
C|PTEN|20240717|15:43:08.122521|S|300|11.095|0|300
C|PTEN|20240717|15:43:51.485516|S|5|11.08|0|5
C|PTEN|20240717|15:44:49.864230|S|200|11.08|0|200
C|PTEN|20240717|15:45:16.014791|S|100|11.07|0|100
C|PTEN|20240717|15:46:47.415799|S|80|11.04|0|80
C|PTEN|20240717|15:46:48.440844|S|500|11.04|0|500
C|PTEN|20240717|15:47:13.449319|S|100|11.05|0|100
C|PTEN|20240717|15:47:13.634504|S|100|11.05|0|100
C|PTEN|20240717|15:47:13.767894|S|200|11.05|0|200
C|PTEN|20240717|15:48:08.854724|S|100|11.045|0|100
C|PTEN|20240717|15:48:31.817045|S|200|11.05|0|200
C|PTEN|20240717|15:48:43.930392|S|195|11.05|0|195
C|PTEN|20240717|15:48:43.930392|S|5|11.05|0|5
C|PTEN|20240717|15:48:59.751003|S|74|11.05|0|74
C|PTEN|20240717|15:48:59.751003|S|226|11.05|0|226
C|PTEN|20240717|15:49:35.726539|S|300|11.05|0|300
C|PTEN|20240717|15:49:37.832144|S|400|11.05|0|400
C|PTEN|20240717|15:49:42.936081|S|300|11.05|0|300
C|PTEN|20240717|15:50:17.251146|S|400|11.045|0|400
C|PTEN|20240717|15:50:34.490240|S|400|11.045|0|400
C|PTEN|20240717|15:50:42.215495|S|296|11.05|0|296
C|PTEN|20240717|15:52:59.808255|S|20|11.015|0|20
C|PTEN|20240717|15:52:59.808264|S|20|11.015|0|20
C|PTEN|20240717|15:54:40.087351|S|600|11|0|600
C|PTEN|20240717|15:54:55.511909|S|37|11|0|37
C|PTEN|20240717|15:54:57.095825|S|200|11|0|200
C|PTEN|20240717|15:55:08.744462|S|300|10.995|0|300
C|PTEN|20240717|15:55:08.824244|S|300|10.995|0|300
C|PTEN|20240717|15:55:08.824414|S|162|10.995|0|162
C|PTEN|20240717|15:55:08.824415|S|138|11|0|138
C|PTEN|20240717|15:55:20.392724|S|51|11|0|51
C|PTEN|20240717|15:55:30.216014|S|100|10.99|0|100
C|PTEN|20240717|15:56:11.726297|S|300|10.995|0|300
C|PTEN|20240717|15:56:12.049804|S|300|10.995|0|300
C|PTEN|20240717|15:56:12.076751|S|100|10.995|0|100
C|PTEN|20240717|15:56:12.076751|S|200|10.995|0|200
C|PTEN|20240717|15:56:12.078641|S|200|10.995|0|200
C|PTEN|20240717|15:56:12.078642|S|100|10.995|0|100
C|PTEN|20240717|15:56:46.372440|S|201|10.99|0|201
C|PTEN|20240717|15:56:46.372440|S|173|10.99|0|173
C|PTEN|20240717|15:56:46.372440|S|600|10.99|0|600
C|PTEN|20240717|15:56:46.372441|S|426|10.99|0|426
C|PTEN|20240717|15:56:56.112493|S|399|10.99|0|399
C|PTEN|20240717|15:56:56.112494|S|300|10.99|0|300
C|PTEN|20240717|15:57:04.800225|S|726|10.99|0|726
C|PTEN|20240717|15:57:04.800225|S|300|10.99|0|300
C|PTEN|20240717|15:57:15.937384|S|97|11|0|97
C|PTEN|20240717|15:57:15.937384|S|10|11|0|10
C|PTEN|20240717|15:57:15.937384|S|88|11|0|88
C|PTEN|20240717|15:57:15.937385|S|400|11|0|400
C|PTEN|20240717|15:57:15.937385|S|368|11|0|368
C|PTEN|20240717|15:57:15.937385|S|100|11|0|100
C|PTEN|20240717|15:57:15.944102|S|300|10.99|0|300
C|PTEN|20240717|15:57:17.480054|S|100|11|0|100
C|PTEN|20240717|15:57:17.779760|S|100|11|0|100
C|PTEN|20240717|15:57:26.263220|S|300|10.99|0|300
C|PTEN|20240717|15:57:26.263220|S|200|10.99|0|200
C|PTEN|20240717|15:57:26.263220|S|100|10.99|0|100
C|PTEN|20240717|15:57:26.263221|S|400|10.99|0|400
C|PTEN|20240717|15:57:26.263221|S|200|10.99|0|200
C|PTEN|20240717|15:57:26.263221|S|100|10.99|0|100
C|PTEN|20240717|15:57:35.516920|S|202|10.99|0|202
C|PTEN|20240717|15:57:35.516920|S|500|10.99|0|500
C|PTEN|20240717|15:57:50.557510|S|5|10.99|0|5
C|PTEN|20240717|15:57:50.557510|S|100|10.99|0|100
C|PTEN|20240717|15:57:50.557511|S|100|10.99|0|100
C|PTEN|20240717|15:58:02.230141|S|100|10.99|0|100
C|PTEN|20240717|15:58:02.230141|S|368|10.995|0|368
C|PTEN|20240717|15:58:02.230142|S|332|10.99|0|332
C|PTEN|20240717|15:58:12.030493|S|400|11|0|400
C|PTEN|20240717|15:58:12.030493|S|200|11|0|200
C|PTEN|20240717|15:58:12.030494|S|200|11|0|200
C|PTEN|20240717|15:58:18.273059|S|100|10.99|0|100
C|PTEN|20240717|15:58:18.273059|S|100|10.99|0|100
C|PTEN|20240717|15:58:39.680626|S|8|11|0|8
C|PTEN|20240717|15:58:43.106385|S|855|10.99|0|855
C|PTEN|20240717|15:58:43.106386|S|145|10.99|0|145
C|PTEN|20240717|15:58:59.071771|S|100|10.99|0|100
C|PTEN|20240717|15:58:59.071785|S|28|10.99|0|28
C|PTEN|20240717|15:59:00.787365|S|6|10.995|0|6
C|PTEN|20240717|15:59:02.190508|S|133|11|0|133
C|PTEN|20240717|15:59:02.190508|S|1420|10.995|0|1420
C|PTEN|20240717|15:59:02.190691|S|100|10.99|0|100
C|PTEN|20240717|15:59:09.986025|S|50|11|0|50
C|PTEN|20240717|15:59:12.547569|S|100|10.99|0|100
C|PTEN|20240717|15:59:13.841994|S|27|10.995|0|27
C|PTEN|20240717|15:59:46.040281|S|300|11|0|300
C|PTEN|20240717|15:59:50.869311|S|400|10.99|0|400
C|PTEN|20240717|15:59:50.892268|S|400|10.99|0|400
C|PTGX|20240717|11:44:55.067179|S|12|36.38|0|12
C|PTGX|20240717|11:54:30.008047|S|47|36.28|0|47
C|PTGX|20240717|12:01:04.475874|S|40|36.47|0|40
C|PTGX|20240717|13:54:15.505976|S|47|36.15|0|47
C|PTGX|20240717|15:13:06.085292|S|9|36.23|0|9
C|PTGX|20240717|15:31:17.357536|S|2|36.2|0|2
C|PTGX|20240717|15:45:29.287913|S|50|36.2|0|50
C|PTGX|20240717|15:46:47.171729|S|8|36.13|0|8
C|PTLO|20240717|09:30:03.826200|S|100|9.75|0|100
C|PTLO|20240717|10:41:59.305479|S|43|9.92|0|43
C|PTLO|20240717|10:41:59.305510|S|43|9.92|0|43
C|PTLO|20240717|10:42:31.288600|S|14|9.92|0|14
C|PTLO|20240717|11:05:02.027097|S|84|9.89|0|84
C|PTLO|20240717|11:05:02.027105|S|16|9.89|0|16
C|PTLO|20240717|14:31:07.115346|S|100|9.78|0|100
C|PTLO|20240717|14:31:07.534017|S|100|9.78|0|100
C|PTLO|20240717|14:40:30.721346|S|100|9.77|0|100
C|PTLO|20240717|14:40:43.495587|S|70|9.77|0|70
C|PTLO|20240717|14:40:47.542584|S|100|9.77|0|100
C|PTLO|20240717|14:49:17.841163|S|23|9.74|0|23
C|PTLO|20240717|14:50:45.986658|S|33|9.74|0|33
C|PTLO|20240717|14:50:45.986824|S|8|9.74|0|8
C|PTLO|20240717|14:50:45.986854|S|10|9.74|0|10
C|PTLO|20240717|14:50:45.986938|S|10|9.74|0|10
C|PTLO|20240717|14:50:45.987091|S|10|9.74|0|10
C|PTLO|20240717|14:50:47.157454|S|29|9.75|0|29
C|PTLO|20240717|15:23:58.406581|S|100|9.78|0|100
C|PTLO|20240717|15:24:15.476496|S|100|9.78|0|100
C|PTLO|20240717|15:24:18.605027|S|100|9.78|0|100
C|PTLO|20240717|15:24:25.400950|S|100|9.78|0|100
C|PTLO|20240717|15:25:40.739798|S|100|9.78|0|100
C|PTLO|20240717|15:27:12.042892|S|100|9.78|0|100
C|PTLO|20240717|15:27:13.086970|S|100|9.78|0|100
C|PTLO|20240717|15:27:15.456065|S|100|9.78|0|100
C|PTLO|20240717|15:27:22.357821|S|2|9.77|0|2
C|PTLO|20240717|15:29:47.860668|S|63|9.82|0|63
C|PTLO|20240717|15:32:26.985905|S|100|9.81|0|100
C|PTLO|20240717|15:32:28.114940|S|100|9.81|0|100
C|PTLO|20240717|15:44:26.497634|S|100|9.79|0|100
C|PTLO|20240717|15:46:15.804131|S|58|9.78|0|58
C|PTLO|20240717|15:46:23.924496|S|42|9.78|0|42
C|PTLO|20240717|15:47:50.930530|S|100|9.77|0|100
C|PTLO|20240717|15:49:16.323183|S|100|9.76|0|100
C|PTLO|20240717|15:51:19.117233|S|100|9.78|0|100
C|PTLO|20240717|15:53:34.062329|S|1|9.77|0|1
C|PTLO|20240717|15:57:15.266294|S|77|9.79|0|77
C|PTLO|20240717|15:57:16.004857|S|97|9.8|0|97
C|PTLO|20240717|15:59:30.136476|S|58|9.78|0|58
C|PTLO|20240717|15:59:30.136476|S|42|9.78|0|42
C|PTLO|20240717|15:59:31.305867|S|38|9.79|0|38
C|PTLO|20240717|15:59:31.625580|S|50|9.79|0|50
C|PTLO|20240717|15:59:32.337064|S|14|9.79|0|14
C|PTLO|20240717|15:59:32.337064|S|86|9.79|0|86
C|PTLO|20240717|15:59:32.354905|S|14|9.79|0|14
C|PTLO|20240717|15:59:36.071650|S|100|9.79|0|100
C|PTLO|20240717|15:59:40.556444|S|100|9.79|0|100
C|PTLO|20240717|15:59:47.695322|S|1|9.78|0|1
C|PTLO|20240717|15:59:48.366408|S|44|9.78|0|44
C|PTLO|20240717|15:59:49.906165|S|6|9.78|0|6
C|PTLO|20240717|15:59:51.457144|S|1|9.78|0|1
C|PTLO|20240717|15:59:51.964203|S|36|9.78|0|36
C|PTLO|20240717|15:59:51.964203|S|43|9.78|0|43
C|PTLO|20240717|15:59:51.964203|S|8|9.78|0|8
C|PTMC|20240717|13:03:35.063178|S|10|36.73|0|10
C|PTMC|20240717|14:28:03.478335|S|200|36.69|0|200
C|PTMC|20240717|14:43:53.825037|S|67|36.69|0|67
C|PTMC|20240717|15:20:35.300475|S|10|36.65|0|10
C|PTMC|20240717|15:22:08.339893|S|5|36.66|0|5
C|PTMC|20240717|15:26:28.834381|S|50|36.66|0|50
C|PTON|20240717|09:30:15.261187|S|6|3.9|0|6
C|PTON|20240717|09:30:31.007861|S|100|3.9|0|100
C|PTON|20240717|09:30:31.007861|S|150|3.9|0|150
C|PTON|20240717|09:30:31.007955|S|250|3.9|0|250
C|PTON|20240717|09:30:31.008016|S|250|3.9|0|250
C|PTON|20240717|09:37:35.359640|S|20|3.95|0|20
C|PTON|20240717|09:38:11.753665|S|100|3.96|0|100
C|PTON|20240717|09:38:11.861969|S|100|3.96|0|100
C|PTON|20240717|09:38:11.875526|S|100|3.96|0|100
C|PTON|20240717|09:38:18.657009|S|100|3.96|0|100
C|PTON|20240717|09:38:19.460017|S|100|3.96|0|100
C|PTON|20240717|09:40:01.375937|S|10|3.98|0|10
C|PTON|20240717|09:42:28.286371|S|15|3.98|0|15
C|PTON|20240717|09:45:00.970862|S|67|3.97|0|67
C|PTON|20240717|09:45:28.241530|S|100|3.97|0|100
C|PTON|20240717|09:45:28.241625|S|200|3.97|0|200
C|PTON|20240717|09:46:45.862824|S|170|3.98|0|170
C|PTON|20240717|09:46:49.514863|S|300|3.96|0|300
C|PTON|20240717|09:46:49.516748|S|100|3.96|0|100
C|PTON|20240717|09:46:49.516749|S|200|3.96|0|200
C|PTON|20240717|09:49:26.041284|S|12|3.96|0|12
C|PTON|20240717|09:49:31.940433|S|78|3.96|0|78
C|PTON|20240717|09:50:10.900307|S|200|3.98|0|200
C|PTON|20240717|09:50:10.922052|S|200|3.98|0|200
C|PTON|20240717|09:50:11.982563|S|200|3.98|0|200
C|PTON|20240717|09:53:56.128763|S|136|4.04|0|136
C|PTON|20240717|10:02:08.208889|S|300|4|0|300
C|PTON|20240717|10:03:34.084363|S|400|4.01|0|400
C|PTON|20240717|10:05:58.496479|S|10|4|0|10
C|PTON|20240717|10:05:58.845786|S|100|4|0|100
C|PTON|20240717|10:08:32.722628|S|231|3.96|0|231
C|PTON|20240717|10:10:20.667322|S|400|3.96|0|400
C|PTON|20240717|10:10:33.069730|S|100|3.96|0|100
C|PTON|20240717|10:12:28.892044|S|100|3.94|0|100
C|PTON|20240717|10:12:29.443311|S|100|3.94|0|100
C|PTON|20240717|10:12:40.119979|S|389|3.94|0|389
C|PTON|20240717|10:26:25.046217|S|200|3.97|0|200
C|PTON|20240717|10:27:21.825314|S|100|3.96|0|100
C|PTON|20240717|10:33:53.466377|S|49|3.96|0|49
C|PTON|20240717|10:35:10.070708|S|16|3.965|0|16
C|PTON|20240717|10:37:08.903299|S|400|3.93|0|400
C|PTON|20240717|10:46:26.330875|S|69|3.97|0|69
C|PTON|20240717|10:46:26.330875|S|31|3.97|0|31
C|PTON|20240717|10:49:34.253226|S|100|3.95|0|100
C|PTON|20240717|11:03:55.046055|S|500|3.93|0|500
C|PTON|20240717|11:05:54.615734|S|100|3.92|0|100
C|PTON|20240717|11:09:31.901013|S|100|3.92|0|100
C|PTON|20240717|11:09:31.901020|S|100|3.92|0|100
C|PTON|20240717|11:16:09.926036|S|142|3.89|0|142
C|PTON|20240717|11:16:40.106497|S|100|3.89|0|100
C|PTON|20240717|11:32:23.467842|S|200|3.86|0|200
C|PTON|20240717|11:32:27.278576|S|100|3.85|0|100
C|PTON|20240717|11:33:05.032214|S|10|3.85|0|10
C|PTON|20240717|11:34:04.183597|S|256|3.86|0|256
C|PTON|20240717|11:34:18.968078|S|500|3.86|0|500
C|PTON|20240717|11:39:56.174498|S|21|3.855|0|21
C|PTON|20240717|11:52:46.026980|S|100|3.835|0|100
C|PTON|20240717|11:52:46.029575|S|100|3.835|0|100
C|PTON|20240717|11:52:46.032073|S|100|3.835|0|100
C|PTON|20240717|11:57:00.822526|S|442|3.84|0|442
C|PTON|20240717|11:57:00.822600|S|230|3.84|0|230
C|PTON|20240717|11:57:00.926371|S|428|3.84|0|428
C|PTON|20240717|11:57:00.926371|S|442|3.84|0|442
C|PTON|20240717|11:57:35.906193|S|300|3.84|0|300
C|PTON|20240717|11:57:37.634810|S|79|3.84|0|79
C|PTON|20240717|12:00:03.276043|S|14|3.84|0|14
C|PTON|20240717|12:00:27.430452|S|1|3.835|0|1
C|PTON|20240717|12:00:53.644082|S|117|3.84|0|117
C|PTON|20240717|12:06:16.251831|S|200|3.82|0|200
C|PTON|20240717|12:06:57.257214|S|31|3.83|0|31
C|PTON|20240717|12:08:09.064846|S|100|3.82|0|100
C|PTON|20240717|12:08:39.164963|S|31|3.825|0|31
C|PTON|20240717|12:10:26.633799|S|100|3.81|0|100
C|PTON|20240717|12:16:21.297969|S|56|3.81|0|56
C|PTON|20240717|12:17:41.606214|S|100|3.83|0|100
C|PTON|20240717|12:18:31.974075|S|100|3.82|0|100
C|PTON|20240717|12:27:20.105874|S|300|3.83|0|300
C|PTON|20240717|12:27:58.685167|S|500|3.83|0|500
C|PTON|20240717|12:29:00.852157|S|31|3.825|0|31
C|PTON|20240717|12:29:52.036720|S|31|3.825|0|31
C|PTON|20240717|12:30:42.388393|S|24|3.83|0|24
C|PTON|20240717|12:34:59.393312|S|100|3.84|0|100
C|PTON|20240717|12:54:00.340016|S|200|3.82|0|200
C|PTON|20240717|12:58:58.627022|S|583|3.84|0|583
C|PTON|20240717|13:08:58.268285|S|100|3.82|0|100
C|PTON|20240717|13:09:10.371691|S|100|3.82|0|100
C|PTON|20240717|13:25:18.490245|S|99|3.865|0|99
C|PTON|20240717|13:55:05.102067|S|100|3.91|0|100
C|PTON|20240717|13:55:46.385856|S|200|3.91|0|200
C|PTON|20240717|14:29:23.767189|S|200|3.91|0|200
C|PTON|20240717|14:29:53.116462|S|39|3.91|0|39
C|PTON|20240717|14:30:34.242511|S|958|3.9|0|958
C|PTON|20240717|14:30:57.278871|S|400|3.9|0|400
C|PTON|20240717|14:33:13.174239|S|300|3.9|0|300
C|PTON|20240717|14:48:44.880507|S|98|3.9|0|98
C|PTON|20240717|14:54:46.776665|S|42|3.9|0|42
C|PTON|20240717|14:54:48.949210|S|41|3.9|0|41
C|PTON|20240717|14:55:59.244261|S|42|3.9|0|42
C|PTON|20240717|14:57:32.022518|S|42|3.905|0|42
C|PTON|20240717|14:57:33.640057|S|28|3.91|0|28
C|PTON|20240717|14:58:24.235902|S|42|3.9|0|42
C|PTON|20240717|15:17:21.324194|S|6|3.91|0|6
C|PTON|20240717|15:17:34.334166|S|194|3.91|0|194
C|PTON|20240717|15:18:21.391438|S|100|3.9|0|100
C|PTON|20240717|15:22:11.690463|S|100|3.91|0|100
C|PTON|20240717|15:31:15.508651|S|400|3.91|0|400
C|PTON|20240717|15:31:50.943956|S|400|3.91|0|400
C|PTON|20240717|15:34:35.788909|S|42|3.92|0|42
C|PTON|20240717|15:36:54.949620|S|30|3.91|0|30
C|PTON|20240717|15:40:13.252986|S|42|3.9|0|42
C|PTON|20240717|15:42:05.227632|S|30|3.89|0|30
C|PTON|20240717|15:47:35.440217|S|19|3.895|0|19
C|PTON|20240717|15:49:50.796742|S|14|3.895|0|14
C|PTON|20240717|15:49:57.884625|S|100|3.89|0|100
C|PTON|20240717|15:50:09.427940|S|100|3.895|0|100
C|PTON|20240717|15:50:09.427941|S|100|3.895|0|100
C|PTON|20240717|15:50:09.427941|S|50|3.895|0|50
C|PTON|20240717|15:50:15.195442|S|149|3.895|0|149
C|PTON|20240717|15:51:18.805150|S|14|3.9|0|14
C|PTON|20240717|15:52:01.200002|S|19|3.895|0|19
C|PTON|20240717|15:52:01.200069|S|181|3.895|0|181
C|PTON|20240717|15:52:16.869051|S|29|3.9|0|29
C|PTON|20240717|15:54:34.138151|S|14|3.905|0|14
C|PTON|20240717|15:54:40.103286|S|100|3.91|0|100
C|PTON|20240717|15:54:42.763659|S|100|3.9|0|100
C|PTON|20240717|15:54:42.763660|S|275|3.9|0|275
C|PTON|20240717|15:55:51.495202|S|4700|3.9|0|4700
C|PTON|20240717|15:56:37.862874|S|19|3.91|0|19
C|PTON|20240717|15:56:43.930528|S|20|3.91|0|20
C|PTON|20240717|15:57:01.033798|S|75|3.91|0|75
C|PTON|20240717|15:58:38.669004|S|45|3.905|0|45
C|PTON|20240717|15:58:42.410458|S|19|3.905|0|19
C|PTON|20240717|15:58:49.357464|S|45|3.905|0|45
C|PTON|20240717|15:58:52.633271|S|4|3.905|0|4
C|PTON|20240717|15:59:00.214111|S|12|3.905|0|12
C|PTON|20240717|15:59:02.517446|S|14|3.91|0|14
C|PTON|20240717|15:59:06.928879|S|100|3.905|0|100
C|PTON|20240717|15:59:50.413344|S|24|3.89|0|24
C|PTON|20240717|15:59:50.670819|S|1976|3.89|0|1976
C|PTON|20240717|15:59:55.133152|S|400|3.9|0|400
C|PTSI|20240717|10:08:21.821876|S|100|20.5|0|100
C|PTSI|20240717|15:40:56.281186|S|26|21.12|0|26
C|PTY|20240717|10:42:10.341506|S|247|14.21|0|247
C|PTY|20240717|11:02:12.869336|S|10|14.205|0|10
C|PUK|20240717|10:36:02.212725|S|25|18.92|0|25
C|PUK|20240717|10:38:08.379846|S|71|18.9|0|71
C|PUK|20240717|10:40:12.012790|S|25|18.89|0|25
C|PUK|20240717|10:40:12.012790|S|21|18.89|0|21
C|PUK|20240717|10:49:05.558964|S|20|18.88|0|20
C|PULS|20240717|09:53:06.443665|S|41|49.625|0|41
C|PUMP|20240717|09:50:48.591615|S|27|8.97|0|27
C|PUMP|20240717|10:57:56.036916|S|13|9.015|0|13
C|PUMP|20240717|10:57:56.336256|S|8|9.015|0|8
C|PUMP|20240717|12:09:44.349565|S|100|9.07|0|100
C|PUMP|20240717|13:07:15.115818|S|100|9.03|0|100
C|PUMP|20240717|13:07:39.703485|S|100|9.03|0|100
C|PUMP|20240717|13:08:28.123504|S|12|9.01|0|12
C|PUMP|20240717|13:08:38.394681|S|100|9.01|0|100
C|PUMP|20240717|13:10:01.174553|S|55|9|0|55
C|PUMP|20240717|13:10:01.174554|S|45|9|0|45
C|PUMP|20240717|13:10:07.352035|S|100|9|0|100
C|PUMP|20240717|13:10:52.438408|S|41|9.01|0|41
C|PUMP|20240717|13:38:13.026588|S|3|9.03|0|3
C|PUMP|20240717|13:39:22.775691|S|100|9.03|0|100
C|PUMP|20240717|13:41:05.343234|S|79|9.03|0|79
C|PUMP|20240717|13:42:18.180675|S|100|9.04|0|100
C|PUMP|20240717|13:43:18.238413|S|42|9.04|0|42
C|PUMP|20240717|13:45:26.672261|S|17|9.035|0|17
C|PUMP|20240717|13:48:01.855917|S|1|9.05|0|1
C|PUMP|20240717|13:49:13.464650|S|100|9.05|0|100
C|PUMP|20240717|13:49:30.321095|S|33|9.05|0|33
C|PUMP|20240717|13:49:37.042972|S|100|9.05|0|100
C|PUMP|20240717|13:49:51.025559|S|100|9.05|0|100
C|PUMP|20240717|13:49:51.619731|S|67|9.05|0|67
C|PUMP|20240717|13:50:00.225191|S|100|9.05|0|100
C|PUMP|20240717|13:51:34.520032|S|100|9.04|0|100
C|PUMP|20240717|13:51:34.521201|S|100|9.04|0|100
C|PUMP|20240717|13:54:32.741555|S|19|9.05|0|19
C|PUMP|20240717|14:07:35.116134|S|2|9.04|0|2
C|PUMP|20240717|14:07:49.839720|S|100|9.04|0|100
C|PUMP|20240717|14:09:22.494400|S|100|9.05|0|100
C|PUMP|20240717|14:10:33.161980|S|1|9.05|0|1
C|PUMP|20240717|14:22:49.707543|S|7|9.05|0|7
C|PUMP|20240717|14:22:55.031425|S|100|9.05|0|100
C|PUMP|20240717|14:25:05.098548|S|100|9.06|0|100
C|PUMP|20240717|14:25:06.324613|S|100|9.06|0|100
C|PUMP|20240717|14:25:09.524470|S|100|9.06|0|100
C|PUMP|20240717|14:25:28.858488|S|100|9.06|0|100
C|PUMP|20240717|14:27:09.334930|S|100|9.07|0|100
C|PUMP|20240717|14:27:55.182823|S|100|9.08|0|100
C|PUMP|20240717|14:28:08.013926|S|100|9.07|0|100
C|PUMP|20240717|14:30:27.158247|S|100|9.07|0|100
C|PUMP|20240717|14:49:16.807141|S|100|9.08|0|100
C|PUMP|20240717|14:50:40.117928|S|94|9.075|0|94
C|PUMP|20240717|14:50:40.229378|S|94|9.08|0|94
C|PUMP|20240717|14:59:54.223722|S|100|9.07|0|100
C|PUMP|20240717|15:00:56.732338|S|80|9.11|0|80
C|PUMP|20240717|15:07:14.972042|S|7|9.105|0|7
C|PUMP|20240717|15:08:49.339845|S|5|9.11|0|5
C|PUMP|20240717|15:15:55.497649|S|6|9.105|0|6
C|PUMP|20240717|15:15:55.773185|S|2|9.105|0|2
C|PUMP|20240717|15:16:46.406062|S|100|9.1|0|100
C|PUMP|20240717|15:20:41.020445|S|100|9.1|0|100
C|PUMP|20240717|15:23:41.750364|S|2|9.09|0|2
C|PUMP|20240717|15:24:25.400777|S|100|9.1|0|100
C|PUMP|20240717|15:24:29.342425|S|100|9.1|0|100
C|PUMP|20240717|15:24:29.890472|S|1|9.1|0|1
C|PUMP|20240717|15:24:34.232074|S|99|9.1|0|99
C|PUMP|20240717|15:24:58.008201|S|9|9.095|0|9
C|PUMP|20240717|15:24:58.272461|S|3|9.095|0|3
C|PUMP|20240717|15:24:58.580902|S|2|9.095|0|2
C|PUMP|20240717|15:25:35.862890|S|100|9.1|0|100
C|PUMP|20240717|15:25:40.739357|S|100|9.1|0|100
C|PUMP|20240717|15:25:40.740227|S|67|9.1|0|67
C|PUMP|20240717|15:26:06.737243|S|33|9.1|0|33
C|PUMP|20240717|15:26:06.737244|S|67|9.1|0|67
C|PUMP|20240717|15:26:07.606434|S|100|9.09|0|100
C|PUMP|20240717|15:26:19.169759|S|67|9.1|0|67
C|PUMP|20240717|15:26:19.169759|S|100|9.1|0|100
C|PUMP|20240717|15:26:19.169759|S|33|9.1|0|33
C|PUMP|20240717|15:26:19.169760|S|100|9.1|0|100
C|PUMP|20240717|15:26:19.540028|S|69|9.1|0|69
C|PUMP|20240717|15:26:19.540028|S|31|9.1|0|31
C|PUMP|20240717|15:26:19.787449|S|31|9.1|0|31
C|PUMP|20240717|15:26:19.787449|S|100|9.1|0|100
C|PUMP|20240717|15:26:19.787450|S|100|9.1|0|100
C|PUMP|20240717|15:26:23.390308|S|100|9.1|0|100
C|PUMP|20240717|15:26:39.134851|S|100|9.1|0|100
C|PUMP|20240717|15:26:39.134851|S|100|9.1|0|100
C|PUMP|20240717|15:26:49.929778|S|100|9.1|0|100
C|PUMP|20240717|15:27:12.833228|S|100|9.1|0|100
C|PUMP|20240717|15:27:13.086961|S|100|9.1|0|100
C|PUMP|20240717|15:27:13.087750|S|100|9.1|0|100
C|PUMP|20240717|15:27:17.733506|S|100|9.1|0|100
C|PUMP|20240717|15:27:17.991946|S|100|9.1|0|100
C|PUMP|20240717|15:27:17.991946|S|100|9.1|0|100
C|PUMP|20240717|15:27:17.993743|S|200|9.09|0|200
C|PUMP|20240717|15:27:46.482125|S|100|9.1|0|100
C|PUMP|20240717|15:28:04.846573|S|100|9.11|0|100
C|PUMP|20240717|15:28:05.130258|S|100|9.11|0|100
C|PUMP|20240717|15:28:05.130258|S|100|9.11|0|100
C|PUMP|20240717|15:28:05.147147|S|100|9.11|0|100
C|PUMP|20240717|15:28:17.127106|S|100|9.11|0|100
C|PUMP|20240717|15:28:17.129095|S|100|9.11|0|100
C|PUMP|20240717|15:28:21.167082|S|100|9.11|0|100
C|PUMP|20240717|15:28:22.479393|S|100|9.11|0|100
C|PUMP|20240717|15:28:23.883399|S|100|9.11|0|100
C|PUMP|20240717|15:28:24.011107|S|100|9.11|0|100
C|PUMP|20240717|15:28:31.012993|S|100|9.11|0|100
C|PUMP|20240717|15:28:35.317963|S|100|9.11|0|100
C|PUMP|20240717|15:28:57.845071|S|100|9.12|0|100
C|PUMP|20240717|15:29:07.759362|S|100|9.12|0|100
C|PUMP|20240717|15:31:06.074950|S|100|9.11|0|100
C|PUMP|20240717|15:31:08.573001|S|100|9.11|0|100
C|PUMP|20240717|15:31:15.760035|S|100|9.11|0|100
C|PUMP|20240717|15:31:15.781788|S|100|9.11|0|100
C|PUMP|20240717|15:31:15.960667|S|100|9.11|0|100
C|PUMP|20240717|15:31:48.374593|S|100|9.11|0|100
C|PUMP|20240717|15:31:51.743144|S|100|9.11|0|100
C|PUMP|20240717|15:31:51.743632|S|100|9.11|0|100
C|PUMP|20240717|15:31:51.743632|S|100|9.11|0|100
C|PUMP|20240717|15:32:09.302949|S|100|9.11|0|100
C|PUMP|20240717|15:32:09.304090|S|100|9.11|0|100
C|PUMP|20240717|15:32:09.304090|S|100|9.11|0|100
C|PUMP|20240717|15:32:09.304090|S|100|9.11|0|100
C|PUMP|20240717|15:32:09.305547|S|100|9.1|0|100
C|PUMP|20240717|15:32:16.015817|S|100|9.11|0|100
C|PUMP|20240717|15:32:33.688963|S|311|9.115|0|311
C|PUMP|20240717|15:32:34.337971|S|100|9.12|0|100
C|PUMP|20240717|15:32:47.273190|S|100|9.12|0|100
C|PUMP|20240717|15:32:47.833166|S|100|9.12|0|100
C|PUMP|20240717|15:32:58.893159|S|100|9.12|0|100
C|PUMP|20240717|15:32:58.943957|S|100|9.12|0|100
C|PUMP|20240717|15:32:59.612686|S|100|9.12|0|100
C|PUMP|20240717|15:33:00.261427|S|100|9.12|0|100
C|PUMP|20240717|15:33:00.452511|S|100|9.12|0|100
C|PUMP|20240717|15:33:00.494541|S|100|9.12|0|100
C|PUMP|20240717|15:33:00.890749|S|100|9.12|0|100
C|PUMP|20240717|15:33:01.296299|S|100|9.12|0|100
C|PUMP|20240717|15:34:10.673763|S|100|9.11|0|100
C|PUMP|20240717|15:34:16.283854|S|75|9.11|0|75
C|PUMP|20240717|15:34:16.283854|S|25|9.11|0|25
C|PUMP|20240717|15:35:10.453155|S|100|9.11|0|100
C|PUMP|20240717|15:35:10.454113|S|100|9.11|0|100
C|PUMP|20240717|15:36:52.255223|S|100|9.1|0|100
C|PUMP|20240717|15:36:53.367964|S|100|9.1|0|100
C|PUMP|20240717|15:42:27.838741|S|100|9.09|0|100
C|PUMP|20240717|15:42:38.745472|S|100|9.09|0|100
C|PUMP|20240717|15:50:41.783890|S|100|9.08|0|100
C|PUMP|20240717|15:55:10.503942|S|21|9.07|0|21
C|PUMP|20240717|15:55:10.503942|S|37|9.07|0|37
C|PUMP|20240717|15:57:19.299200|S|200|9.06|0|200
C|PUMP|20240717|15:57:19.301604|S|12|9.055|0|12
C|PUMP|20240717|15:59:10.808324|S|22|9.06|0|22
C|PUMP|20240717|15:59:10.965510|S|10|9.06|0|10
C|PUMP|20240717|15:59:18.951266|S|22|9.035|0|22
C|PUMP|20240717|15:59:20.513955|S|25|9.025|0|25
C|PUMP|20240717|15:59:22.856163|S|100|9.02|0|100
C|PUMP|20240717|15:59:23.052134|S|100|9.02|0|100
C|PUMP|20240717|15:59:23.140575|S|50|9.02|0|50
C|PUMP|20240717|15:59:23.521368|S|17|9.02|0|17
C|PUMP|20240717|15:59:24.237838|S|2|9.02|0|2
C|PUMP|20240717|15:59:32.832408|S|100|9.015|0|100
C|PUMP|20240717|15:59:41.696759|S|100|9.01|0|100
C|PUMP|20240717|15:59:45.613693|S|100|9.01|0|100
C|PUMP|20240717|15:59:45.625523|S|100|9.01|0|100
C|PUMP|20240717|15:59:45.634679|S|100|9.01|0|100
C|PUMP|20240717|15:59:45.677085|S|100|9.01|0|100
C|PUMP|20240717|15:59:46.366135|S|21|9.01|0|21
C|PUMP|20240717|15:59:47.919964|S|79|9.01|0|79
C|PUMP|20240717|15:59:51.756157|S|100|9.005|0|100
C|PUTW|20240717|10:31:25.792266|S|100|34|0|100
C|PUTW|20240717|12:04:37.076453|S|500|33.99|0|500
C|PUTW|20240717|15:08:49.769350|S|3|33.95|0|3
C|PVAL|20240717|14:51:31.861135|S|200|37.35|0|200
C|PVAL|20240717|14:51:31.861686|S|100|37.35|0|100
C|PVAL|20240717|15:05:03.258828|S|100|37.32|0|100
C|PVH|20240717|10:03:10.632555|S|50|108.46|0|50
C|PVH|20240717|10:03:10.632628|S|50|108.46|0|50
C|PVH|20240717|10:04:41.472507|S|50|108.38|0|50
C|PVH|20240717|10:08:24.375694|S|112|107.82|0|112
C|PVH|20240717|10:34:59.603576|S|22|106.82|0|22
C|PVH|20240717|10:41:38.043095|S|48|106.42|0|48
C|PVH|20240717|10:41:38.043095|S|48|106.44|0|48
C|PVH|20240717|10:51:20.383779|S|48|106.25|0|48
C|PVH|20240717|11:45:12.094049|S|5|105.85|0|5
C|PVH|20240717|11:45:12.095038|S|48|105.81|0|48
C|PVH|20240717|11:51:33.048705|S|29|105.76|0|29
C|PVH|20240717|11:55:39.163258|S|48|105.88|0|48
C|PVH|20240717|12:36:40.242654|S|48|105.71|0|48
C|PVH|20240717|12:36:40.260585|S|122|105.7|0|122
C|PVH|20240717|14:35:14.975513|S|48|105.39|0|48
C|PVH|20240717|14:35:14.975921|S|71|105.39|0|71
C|PVH|20240717|14:38:21.775106|S|48|105.27|0|48
C|PVH|20240717|14:45:56.642705|S|1|105|0|1
C|PVH|20240717|15:30:53.435764|S|48|104.99|0|48
C|PVH|20240717|15:30:53.436082|S|48|104.99|0|48
C|PVH|20240717|15:45:38.550698|S|2|104.7|0|2
C|PVH|20240717|15:53:48.638431|S|25|104.93|0|25
C|PVH|20240717|15:55:24.315450|S|100|104.81|0|100
C|PVH|20240717|15:57:29.617684|S|100|104.69|0|100
C|PVH|20240717|15:57:49.937630|S|25|104.63|0|25
C|PVH|20240717|15:58:52.590044|S|100|104.61|0|100
C|PVH|20240717|15:59:13.679558|S|100|104.71|0|100
C|PWB|20240717|15:44:04.148531|S|100|94.27|0|100
C|PWP|20240717|14:00:03.266228|S|150|18.44|0|150
C|PWP|20240717|15:32:25.089354|S|72|18.58|0|72
C|PWP|20240717|15:32:25.089880|S|86|18.58|0|86
C|PWR|20240717|10:00:55.860125|S|93|256.92|0|93
C|PWR|20240717|10:36:49.980070|S|24|253.11|0|24
C|PWR|20240717|10:41:26.015834|S|100|253.51|0|100
C|PWR|20240717|11:03:21.028093|S|50|251.99|0|50
C|PWR|20240717|12:13:37.447311|S|50|250.77|0|50
C|PWR|20240717|12:25:51.266197|S|8|251.36|0|8
C|PWR|20240717|12:34:56.457822|S|12|251.15|0|12
C|PWR|20240717|12:51:39.595998|S|50|250.06|0|50
C|PWR|20240717|12:51:39.691806|S|50|249.99|0|50
C|PWR|20240717|13:03:10.588561|S|100|250.95|0|100
C|PWR|20240717|13:05:09.746160|S|30|250.3|0|30
C|PWR|20240717|13:31:04.758232|S|20|250.53|0|20
C|PWR|20240717|13:53:17.562610|S|100|249.75|0|100
C|PWR|20240717|13:53:17.562610|S|57|249.74|0|57
C|PWR|20240717|14:35:03.283410|S|24|248.49|0|24
C|PWR|20240717|14:48:09.853524|S|50|248.76|0|50
C|PWR|20240717|15:24:49.247819|S|24|248.15|0|24
C|PWR|20240717|15:33:04.323461|S|11|248.34|0|11
C|PWR|20240717|15:42:56.351336|S|50|246.97|0|50
C|PWR|20240717|15:43:03.244524|S|5|246.9|0|5
C|PWR|20240717|15:43:03.244524|S|5|246.9|0|5
C|PWR|20240717|15:43:13.282139|S|5|246.87|0|5
C|PWR|20240717|15:45:50.431153|S|100|246.58|0|100
C|PWR|20240717|15:52:41.111706|S|50|246.41|0|50
C|PWR|20240717|15:54:40.952664|S|40|245.63|0|40
C|PWR|20240717|15:54:43.730607|S|40|245.59|0|40
C|PWR|20240717|15:54:48.301132|S|10|245.7|0|10
C|PWR|20240717|15:55:29.420907|S|24|245.48|0|24
C|PWR|20240717|15:56:11.294900|S|24|245.36|0|24
C|PWR|20240717|15:56:27.925230|S|12|244.8|0|12
C|PWR|20240717|15:57:04.076452|S|50|244.815|0|50
C|PWR|20240717|15:57:04.130774|S|50|244.815|0|50
C|PWR|20240717|15:57:58.925653|S|15|244.51|0|15
C|PWR|20240717|15:57:58.925653|S|2|244.51|0|2
C|PWR|20240717|15:57:58.925653|S|25|244.5|0|25
C|PWR|20240717|15:58:03.556385|S|100|244.28|0|100
C|PWR|20240717|15:58:30.445472|S|50|244.56|0|50
C|PWR|20240717|15:58:30.445472|S|50|244.54|0|50
C|PWR|20240717|15:58:30.445472|S|17|244.56|0|17
C|PWR|20240717|15:58:51.447594|S|24|244.7|0|24
C|PWR|20240717|15:58:51.447594|S|19|244.7|0|19
C|PWR|20240717|15:58:51.447594|S|24|244.73|0|24
C|PWR|20240717|15:59:12.449001|S|24|244.82|0|24
C|PWR|20240717|15:59:12.451000|S|24|244.84|0|24
C|PWR|20240717|15:59:46.449571|S|42|244.99|0|42
C|PWR|20240717|15:59:50.715779|S|26|244.94|0|26
C|PWR|20240717|15:59:55.454810|S|50|244.97|0|50
C|PWSC|20240717|10:11:24.870989|S|53|22.48|0|53
C|PWSC|20240717|10:21:17.061678|S|25|22.49|0|25
C|PWSC|20240717|10:50:54.457181|S|400|22.475|0|400
C|PWSC|20240717|11:30:34.081443|S|100|22.49|0|100
C|PWSC|20240717|11:33:36.456598|S|100|22.49|0|100
C|PWSC|20240717|11:49:36.352714|S|100|22.5|0|100
C|PWSC|20240717|11:50:17.704730|S|20|22.5|0|20
C|PWSC|20240717|12:01:08.918955|S|100|22.5|0|100
C|PWSC|20240717|12:04:32.773326|S|3|22.5|0|3
C|PWSC|20240717|12:06:12.144251|S|2|22.49|0|2
C|PWSC|20240717|12:19:10.204806|S|2|22.49|0|2
C|PWSC|20240717|12:27:36.491809|S|2|22.49|0|2
C|PWSC|20240717|12:28:50.443660|S|2|22.49|0|2
C|PWSC|20240717|12:29:45.242092|S|2|22.49|0|2
C|PWSC|20240717|12:55:58.765879|S|100|22.485|0|100
C|PWSC|20240717|12:55:58.771954|S|100|22.485|0|100
C|PWSC|20240717|12:55:58.775013|S|100|22.485|0|100
C|PWSC|20240717|12:55:58.776197|S|65|22.485|0|65
C|PWSC|20240717|13:05:20.353975|S|2|22.47|0|2
C|PWSC|20240717|13:05:44.508328|S|2|22.47|0|2
C|PWSC|20240717|13:10:51.583387|S|100|22.48|0|100
C|PWSC|20240717|14:16:38.432981|S|5|22.48|0|5
C|PWSC|20240717|14:19:36.412871|S|5|22.48|0|5
C|PWSC|20240717|14:37:27.854053|S|5|22.475|0|5
C|PWSC|20240717|14:37:56.294502|S|17|22.46|0|17
C|PWSC|20240717|14:49:04.125666|S|5|22.465|0|5
C|PWSC|20240717|15:21:05.243475|S|20|22.46|0|20
C|PWSC|20240717|15:22:49.671652|S|4|22.46|0|4
C|PWSC|20240717|15:22:49.671652|S|10|22.46|0|10
C|PWSC|20240717|15:22:49.671652|S|1|22.46|0|1
C|PWSC|20240717|15:22:49.671653|S|10|22.46|0|10
C|PWSC|20240717|15:24:04.806181|S|2|22.46|0|2
C|PWSC|20240717|15:59:46.319403|S|7|22.46|0|7
C|PX|20240717|15:56:00.094721|S|15|9.95|0|15
C|PXH|20240717|09:44:20.460092|S|100|20.675|0|100
C|PXLW|20240717|09:57:11.733852|S|63|1.15|0|63
C|PXLW|20240717|09:57:11.733933|S|63|1.15|0|63
C|PXLW|20240717|09:57:11.734003|S|63|1.15|0|63
C|PXLW|20240717|09:57:11.734067|S|63|1.15|0|63
C|PXLW|20240717|09:57:11.734134|S|48|1.15|0|48
C|PXLW|20240717|15:59:56.077404|S|1|1.09|0|1
C|PXLW|20240717|15:59:57.960004|S|59|1.09|0|59
C|PXLW|20240717|15:59:57.961318|S|127|1.09|0|127
C|PXLW|20240717|15:59:58.768019|S|15|1.09|0|15
C|PYCR|20240717|10:37:57.767941|S|100|13.04|0|100
C|PYCR|20240717|15:37:14.703255|S|55|13.05|0|55
C|PYCR|20240717|15:37:14.703341|S|1|13.05|0|1
C|PYCR|20240717|15:37:14.703341|S|45|13.05|0|45
C|PYCR|20240717|15:37:14.704409|S|45|13.05|0|45
C|PYCR|20240717|15:44:13.819743|S|1|13.04|0|1
C|PYCR|20240717|15:45:26.097747|S|100|13.04|0|100
C|PYCR|20240717|15:45:32.682660|S|57|13.04|0|57
C|PYCR|20240717|15:45:43.828072|S|243|13.04|0|243
C|PYCR|20240717|15:52:40.040000|S|100|13.14|0|100
C|PYCR|20240717|15:52:47.513401|S|10|13.12|0|10
C|PYCR|20240717|15:54:05.265477|S|100|13.12|0|100
C|PYCR|20240717|15:55:20.383189|S|100|13.12|0|100
C|PYCR|20240717|15:55:20.385343|S|100|13.12|0|100
C|PYCR|20240717|15:57:00.609324|S|100|13.12|0|100
C|PYCR|20240717|15:57:00.609326|S|100|13.12|0|100
C|PYCR|20240717|15:57:54.913367|S|5|13.13|0|5
C|PYCR|20240717|15:57:54.913368|S|95|13.13|0|95
C|PYCR|20240717|15:59:08.373111|S|86|13.15|0|86
C|PYCR|20240717|15:59:10.413847|S|100|13.15|0|100
C|PYCR|20240717|15:59:48.990297|S|90|13.16|0|90
C|PYCR|20240717|15:59:49.364092|S|1|13.16|0|1
C|PYCR|20240717|15:59:50.279710|S|10|13.15|0|10
C|PYCR|20240717|15:59:50.283768|S|7|13.15|0|7
C|PYLD|20240717|09:33:24.860524|S|100|25.945|0|100
C|PYLD|20240717|09:33:34.093434|S|100|25.945|0|100
C|PYLD|20240717|11:56:24.636395|S|55|25.97|0|55
C|PYLD|20240717|12:27:50.694141|S|25|25.97|0|25
C|PYPL|20240717|09:30:09.370667|S|1|61.13|0|1
C|PYPL|20240717|09:30:09.391757|S|1|61.1|0|1
C|PYPL|20240717|09:30:12.357223|S|5|61.17|0|5
C|PYPL|20240717|09:40:53.660089|S|46|61.59|0|46
C|PYPL|20240717|10:20:00.435554|S|100|61.67|0|100
C|PYPL|20240717|10:29:24.579814|S|50|61.52|0|50
C|PYPL|20240717|10:29:24.579814|S|100|61.52|0|100
C|PYPL|20240717|10:29:24.607661|S|150|61.52|0|150
C|PYPL|20240717|10:36:32.805415|S|3|61.44|0|3
C|PYPL|20240717|10:45:49.657284|S|20|61.29|0|20
C|PYPL|20240717|11:04:20.219863|S|2|61.11|0|2
C|PYPL|20240717|11:27:13.760664|S|100|61.16|0|100
C|PYPL|20240717|11:38:43.067314|S|2|61.14|0|2
C|PYPL|20240717|11:38:43.067375|S|8|61.14|0|8
C|PYPL|20240717|11:45:26.863168|S|2|61.12|0|2
C|PYPL|20240717|11:45:34.356658|S|10|61.12|0|10
C|PYPL|20240717|12:07:22.301258|S|2|60.95|0|2
C|PYPL|20240717|12:07:22.301323|S|98|60.95|0|98
C|PYPL|20240717|12:15:08.735138|S|2|60.89|0|2
C|PYPL|20240717|12:27:22.312429|S|10|60.97|0|10
C|PYPL|20240717|13:06:54.267289|S|46|60.74|0|46
C|PYPL|20240717|13:25:03.249452|S|100|60.665|0|100
C|PYPL|20240717|13:55:45.088161|E|10|60.855|0|10
C|PYPL|20240717|14:07:53.415120|S|10|60.945|0|10
C|PYPL|20240717|14:40:06.019287|S|7|61.1|0|7
C|PYPL|20240717|14:54:12.215819|S|4|61.07|0|4
C|PYPL|20240717|14:56:53.652186|S|6|61.04|0|6
C|PYPL|20240717|15:11:24.421047|S|5|61.13|0|5
C|PYPL|20240717|15:54:40.236321|S|4|61.3|0|4
C|PYPL|20240717|15:54:40.241029|S|9|61.3|0|9
C|PYPL|20240717|15:55:30.560280|S|18|61.28|0|18
C|PYPL|20240717|15:55:34.494847|S|20|61.27|0|20
C|PYPL|20240717|15:55:58.722582|S|20|61.27|0|20
C|PYPL|20240717|15:56:10.737740|S|10|61.25|0|10
C|PYPL|20240717|15:58:48.179378|S|1|61.24|0|1
C|PYPL|20240717|15:59:18.465667|S|46|61.25|0|46
C|PYPL|20240717|15:59:22.505456|S|5|61.25|0|5
C|PYPL|20240717|15:59:22.505810|S|1|61.25|0|1
C|PYPL|20240717|15:59:23.005932|S|44|61.25|0|44
C|PYPL|20240717|15:59:33.411646|S|8|61.25|0|8
C|PYPL|20240717|15:59:43.658235|S|7|61.24|0|7
C|PYPL|20240717|15:59:44.071139|S|43|61.24|0|43
C|PYPL|20240717|15:59:53.331248|S|28|61.26|0|28
C|PYPY|20240717|09:30:05.457025|S|10|16.29|0|10
C|PYXS|20240717|10:30:30.910261|S|300|3.4|0|300
C|PYXS|20240717|10:30:31.297574|S|300|3.4|0|300
C|PYXS|20240717|10:30:31.304345|S|155|3.4|0|155
C|PYXS|20240717|10:30:43.410579|S|20|3.38|0|20
C|PYXS|20240717|10:30:43.410829|S|80|3.38|0|80
C|PYXS|20240717|10:31:34.914880|S|119|3.39|0|119
C|PYXS|20240717|10:31:34.915132|S|447|3.39|0|447
C|PYXS|20240717|10:31:34.915138|S|34|3.39|0|34
C|PYXS|20240717|10:57:18.387588|S|60|3.34|0|60
C|PYXS|20240717|11:01:35.405829|S|100|3.36|0|100
C|PYXS|20240717|11:02:20.233224|S|100|3.36|0|100
C|PYXS|20240717|11:03:20.976048|S|48|3.36|0|48
C|PYXS|20240717|11:03:20.976057|S|17|3.36|0|17
C|PYXS|20240717|11:03:20.976083|S|35|3.36|0|35
C|PYXS|20240717|13:28:56.631565|S|300|3.25|0|300
C|PYXS|20240717|13:37:15.003820|S|66|3.28|0|66
C|PYXS|20240717|13:40:03.010372|S|34|3.28|0|34
C|PYXS|20240717|13:40:03.010372|S|25|3.28|0|25
C|PYXS|20240717|13:46:31.788639|S|400|3.27|0|400
C|PYXS|20240717|13:56:40.483896|S|100|3.28|0|100
C|PYXS|20240717|13:56:40.483896|S|290|3.28|0|290
C|PYXS|20240717|13:58:20.416516|S|400|3.28|0|400
C|PYXS|20240717|13:58:20.416590|S|37|3.28|0|37
C|PYXS|20240717|13:58:20.416824|S|6|3.28|0|6
C|PYXS|20240717|14:14:15.877729|S|100|3.34|0|100
C|PYXS|20240717|14:19:29.638715|S|2|3.32|0|2
C|PYXS|20240717|14:19:29.638715|S|1|3.32|0|1
C|PYXS|20240717|14:22:08.081850|S|3|3.32|0|3
C|PYXS|20240717|14:22:13.829686|S|1|3.32|0|1
C|PYXS|20240717|14:23:22.803816|S|1|3.32|0|1
C|PYXS|20240717|14:23:32.346245|S|100|3.32|0|100
C|PYXS|20240717|14:23:52.228028|S|1|3.32|0|1
C|PYXS|20240717|14:25:28.384968|S|46|3.31|0|46
C|PYXS|20240717|14:26:41.417852|S|29|3.31|0|29
C|PYXS|20240717|14:29:59.063967|S|1|3.3|0|1
C|PYXS|20240717|14:30:20.524311|S|100|3.3|0|100
C|PYXS|20240717|14:30:57.026637|S|1|3.3|0|1
C|PYXS|20240717|14:30:57.026637|S|99|3.3|0|99
C|PYXS|20240717|14:32:05.885455|S|1|3.3|0|1
C|PYXS|20240717|15:09:37.983120|S|100|3.29|0|100
C|PYXS|20240717|15:10:03.084605|S|22|3.31|0|22
C|PYXS|20240717|15:14:55.231533|S|9|3.33|0|9
C|PYXS|20240717|15:16:48.681738|S|18|3.33|0|18
C|PYXS|20240717|15:20:48.429681|S|18|3.33|0|18
C|PYXS|20240717|15:21:15.141079|S|100|3.31|0|100
C|PYXS|20240717|15:22:22.944936|S|300|3.31|0|300
C|PYXS|20240717|15:28:33.351011|S|50|3.29|0|50
C|PYXS|20240717|15:33:50.745345|S|40|3.29|0|40
C|PYXS|20240717|15:44:14.142298|S|1|3.25|0|1
C|PYXS|20240717|15:47:53.580100|S|100|3.23|0|100
C|PYXS|20240717|15:47:53.580100|S|100|3.23|0|100
C|PYXS|20240717|15:47:53.580100|S|100|3.23|0|100
C|PYXS|20240717|15:50:19.655462|S|100|3.29|0|100
C|PYXS|20240717|15:56:34.056693|S|24|3.26|0|24
C|PYXS|20240717|15:56:44.375030|S|76|3.26|0|76
C|PYXS|20240717|15:56:44.375030|S|24|3.26|0|24
C|PYXS|20240717|15:57:18.878229|S|100|3.25|0|100
C|PYXS|20240717|15:57:33.799819|S|3|3.24|0|3
C|PYXS|20240717|15:59:11.748868|S|13|3.26|0|13
C|PYXS|20240717|15:59:11.748868|S|21|3.26|0|21
C|PYXS|20240717|15:59:17.574593|S|1|3.27|0|1
C|PYXS|20240717|15:59:52.188022|S|80|3.26|0|80
C|PZA|20240717|10:47:34.842800|S|300|23.91|0|300
C|PZA|20240717|14:18:55.287056|S|100|23.94|0|100
C|PZT|20240717|09:47:28.824643|S|100|23.32|0|100
C|PZZA|20240717|09:30:34.581029|S|25|44.93|0|25
C|PZZA|20240717|09:30:35.022547|S|12|44.99|0|12
C|PZZA|20240717|10:10:24.512112|S|25|45.28|0|25
C|PZZA|20240717|10:10:24.512183|S|25|45.28|0|25
C|PZZA|20240717|10:15:36.538745|S|4|45.43|0|4
C|PZZA|20240717|11:44:55.158117|S|25|43.75|0|25
C|PZZA|20240717|11:44:55.158189|S|25|43.75|0|25
C|PZZA|20240717|11:44:55.158272|S|25|43.75|0|25
C|PZZA|20240717|11:44:55.158344|S|25|43.75|0|25
C|PZZA|20240717|12:13:07.057283|S|163|43.71|0|163
C|PZZA|20240717|13:04:54.759416|S|25|43.71|0|25
C|PZZA|20240717|13:04:54.759416|S|75|43.73|0|75
C|PZZA|20240717|13:06:39.508487|S|133|43.71|0|133
C|PZZA|20240717|13:33:12.236429|S|1|44.04|0|1
C|PZZA|20240717|13:33:12.236429|S|158|44.03|0|158
C|PZZA|20240717|13:33:12.236429|S|1|44.05|0|1
C|PZZA|20240717|14:04:44.960514|S|4|43.94|0|4
C|PZZA|20240717|14:10:14.195469|S|4|43.98|0|4
C|PZZA|20240717|15:52:59.850147|S|4|44.24|0|4
C|PZZA|20240717|15:58:50.750528|S|11|44.33|0|11
C|QBTS|20240717|09:40:52.518480|S|50|1.27|0|50
C|QBTS|20240717|09:41:36.099988|S|100|1.25|0|100
C|QBTS|20240717|10:01:43.330767|S|100|1.25|0|100
C|QBTS|20240717|10:01:43.330767|S|200|1.25|0|200
C|QBTS|20240717|10:53:42.919112|S|398|1.18|0|398
C|QBTS|20240717|11:06:59.379777|S|400|1.16|0|400
C|QBTS|20240717|11:06:59.379777|S|1|1.16|0|1
C|QBTS|20240717|11:38:10.940235|S|400|1.175|0|400
C|QBTS|20240717|11:49:16.576141|S|100|1.155|0|100
C|QBTS|20240717|11:52:46.006065|S|100|1.155|0|100
C|QBTS|20240717|12:41:53.630079|S|100|1.14|0|100
C|QBTS|20240717|13:29:32.134303|S|1300|1.14|0|1300
C|QBTS|20240717|13:29:53.625717|S|100|1.14|0|100
C|QBTS|20240717|13:42:21.134705|S|100|1.16|0|100
C|QBTS|20240717|14:34:01.889416|E|600|1.14|0|600
C|QBTS|20240717|15:47:46.931934|S|300|1.135|0|300
C|QBTS|20240717|15:50:15.914129|S|200|1.135|0|200
C|QBTS|20240717|15:54:51.523093|S|200|1.135|0|200
C|QBTS|20240717|15:56:34.056707|S|100|1.135|0|100
C|QBTS|20240717|15:56:34.056708|S|1800|1.14|0|1800
C|QBTS|20240717|15:56:34.062031|S|1500|1.14|0|1500
C|QBTS|20240717|15:56:34.325254|S|197|1.14|0|197
C|QBTS|20240717|15:57:44.428091|S|200|1.15|0|200
C|QBTS|20240717|15:57:44.428091|S|227|1.15|0|227
C|QBTS|20240717|15:57:44.428092|S|152|1.15|0|152
C|QBTS|20240717|15:58:08.639476|S|39|1.15|0|39
C|QBTS|20240717|15:58:58.619733|S|100|1.15|0|100
C|QBTS|20240717|15:59:52.479239|S|24|1.145|0|24
C|QBUF|20240717|13:46:44.013168|S|150|25|0|150
C|QCAP|20240717|09:54:52.555223|S|100|21.24|0|100
C|QCLN|20240717|09:31:45.242575|S|63|38.63|0|63
C|QCLN|20240717|09:32:03.389723|S|100|38.56|0|100
C|QCLN|20240717|10:13:52.672708|S|40|38.6|0|40
C|QCLN|20240717|10:14:22.552306|S|100|38.58|0|100
C|QCLN|20240717|10:14:23.204180|S|100|38.58|0|100
C|QCLN|20240717|10:15:52.796821|S|63|38.67|0|63
C|QCLN|20240717|10:15:52.801145|S|37|38.67|0|37
C|QCLN|20240717|10:15:57.297509|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.297572|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.297633|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.297693|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.297751|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.298118|S|63|38.69|0|63
C|QCLN|20240717|10:15:57.298176|S|63|38.69|0|63
C|QCLN|20240717|10:19:18.137064|S|100|38.68|0|100
C|QCLN|20240717|11:04:22.800681|S|83|38.24|0|83
C|QCLN|20240717|11:05:40.562876|S|1|38.17|0|1
C|QCLN|20240717|13:57:41.577728|S|1|37.86|0|1
C|QCLN|20240717|14:11:27.438663|S|7|37.85|0|7
C|QCLN|20240717|15:09:19.334362|S|100|37.83|0|100
C|QCOM|20240717|09:35:08.676884|S|100|196.49|0|100
C|QCOM|20240717|09:35:08.676995|S|24|196.49|0|24
C|QCOM|20240717|09:37:26.864645|S|100|198.08|0|100
C|QCOM|20240717|09:37:26.864646|S|50|198.08|0|50
C|QCOM|20240717|09:38:46.897547|S|50|197.75|0|50
C|QCOM|20240717|09:39:04.868398|S|50|198.36|0|50
C|QCOM|20240717|09:51:34.444022|S|100|196.82|0|100
C|QCOM|20240717|09:51:34.444022|S|100|196.82|0|100
C|QCOM|20240717|09:51:34.444022|S|50|196.82|0|50
C|QCOM|20240717|09:56:20.851583|S|100|196.43|0|100
C|QCOM|20240717|09:56:22.246734|S|100|196.44|0|100
C|QCOM|20240717|09:56:38.025089|S|48|196.28|0|48
C|QCOM|20240717|10:00:03.497977|S|8|196.35|0|8
C|QCOM|20240717|10:00:03.497991|S|5|196.35|0|5
C|QCOM|20240717|10:13:48.279746|S|50|196.37|0|50
C|QCOM|20240717|10:25:21.052510|S|5|195.65|0|5
C|QCOM|20240717|10:26:42.718488|S|100|195.06|0|100
C|QCOM|20240717|10:26:42.718626|S|2|195.06|0|2
C|QCOM|20240717|10:31:07.081072|S|48|195.56|0|48
C|QCOM|20240717|10:36:49.912275|S|6|195.87|0|6
C|QCOM|20240717|10:37:00.756520|S|8|195.85|0|8
C|QCOM|20240717|10:38:29.953137|S|80|195.91|0|80
C|QCOM|20240717|10:43:48.093519|S|48|197.17|0|48
C|QCOM|20240717|10:47:14.045491|S|48|197.41|0|48
C|QCOM|20240717|11:00:17.038847|S|3|195.68|0|3
C|QCOM|20240717|11:01:25.658391|S|1|195.64|0|1
C|QCOM|20240717|11:06:18.302827|S|48|195.63|0|48
C|QCOM|20240717|11:10:26.064623|S|3|195.92|0|3
C|QCOM|20240717|11:11:39.638224|S|48|195.85|0|48
C|QCOM|20240717|11:17:39.520041|S|45|196.1|0|45
C|QCOM|20240717|11:22:35.018906|S|1|196.47|0|1
C|QCOM|20240717|11:23:43.105456|S|94|196.63|0|94
C|QCOM|20240717|11:39:58.457142|S|15|195.95|0|15
C|QCOM|20240717|11:44:06.889404|S|2|195|0|2
C|QCOM|20240717|11:44:06.889404|S|6|195|0|6
C|QCOM|20240717|11:44:07.503979|S|3|194.84|0|3
C|QCOM|20240717|11:44:36.134479|S|1|194.94|0|1
C|QCOM|20240717|11:50:01.524973|S|48|193.87|0|48
C|QCOM|20240717|11:55:00.478340|S|48|195.04|0|48
C|QCOM|20240717|11:59:02.501630|S|10|195.37|0|10
C|QCOM|20240717|12:01:58.776057|S|48|195.49|0|48
C|QCOM|20240717|12:01:58.776057|S|50|195.5|0|50
C|QCOM|20240717|12:08:03.809555|S|1|195.58|0|1
C|QCOM|20240717|12:10:08.118524|S|2|195.29|0|2
C|QCOM|20240717|12:13:34.285192|S|50|194.87|0|50
C|QCOM|20240717|12:47:14.618722|S|2|193.63|0|2
C|QCOM|20240717|12:47:28.823842|S|30|193.6|0|30
C|QCOM|20240717|12:48:01.427773|S|4|193.5|0|4
C|QCOM|20240717|12:50:03.640762|S|48|193.25|0|48
C|QCOM|20240717|13:10:03.751588|S|100|192.53|0|100
C|QCOM|20240717|13:12:55.404463|S|30|192.65|0|30
C|QCOM|20240717|13:24:00.588215|S|48|192.62|0|48
C|QCOM|20240717|13:36:53.979234|S|36|193.39|0|36
C|QCOM|20240717|13:54:23.241849|S|50|192.53|0|50
C|QCOM|20240717|13:54:59.760967|S|48|192.42|0|48
C|QCOM|20240717|14:00:06.031971|S|50|192.41|0|50
C|QCOM|20240717|14:09:50.647930|S|35|192.33|0|35
C|QCOM|20240717|14:30:22.219624|S|48|192.77|0|48
C|QCOM|20240717|14:30:22.219715|S|48|192.77|0|48
C|QCOM|20240717|14:31:04.776337|S|50|192.83|0|50
C|QCOM|20240717|14:33:55.301290|S|48|192.52|0|48
C|QCOM|20240717|14:36:13.913147|S|100|192.47|0|100
C|QCOM|20240717|14:36:13.913155|S|100|192.47|0|100
C|QCOM|20240717|14:36:13.913253|S|100|192.47|0|100
C|QCOM|20240717|14:36:13.913348|S|58|192.47|0|58
C|QCOM|20240717|14:57:31.193842|S|40|191.8|0|40
C|QCOM|20240717|15:00:01.613057|S|48|191.69|0|48
C|QCOM|20240717|15:03:05.424015|S|48|190.91|0|48
C|QCOM|20240717|15:18:27.418651|S|1|190.93|0|1
C|QCOM|20240717|15:20:49.039896|S|3|191.4|0|3
C|QCOM|20240717|15:23:35.653730|S|18|191.91|0|18
C|QCOM|20240717|15:27:22.693271|S|18|192.44|0|18
C|QCOM|20240717|15:43:41.220446|S|48|193.15|0|48
C|QCOM|20240717|15:43:48.192141|S|1|193.12|0|1
C|QCOM|20240717|15:44:54.844384|S|48|193.25|0|48
C|QCOM|20240717|15:44:56.022881|S|48|193.24|0|48
C|QCOM|20240717|15:45:07.419434|S|4|193.29|0|4
C|QCOM|20240717|15:50:49.644044|S|48|194.02|0|48
C|QCOM|20240717|15:54:40.081954|S|300|193.18|0|300
C|QCOM|20240717|15:55:20.029665|S|1|192.65|0|1
C|QCOM|20240717|15:55:46.759309|S|15|192.29|0|15
C|QCOM|20240717|15:56:00.297163|S|50|192.43|0|50
C|QCOM|20240717|15:57:40.017538|S|19|191.68|0|19
C|QCOM|20240717|15:57:40.022422|S|100|191.68|0|100
C|QCOM|20240717|15:57:56.046982|S|100|191.78|0|100
C|QCOM|20240717|15:57:56.046983|S|8|191.78|0|8
C|QCOM|20240717|15:57:58.082895|S|100|191.84|0|100
C|QCOM|20240717|15:58:04.469826|S|15|191.75|0|15
C|QCOM|20240717|15:58:17.033806|S|3|191.71|0|3
C|QCOM|20240717|15:58:30.668719|S|48|191.55|0|48
C|QCOM|20240717|15:59:13.054784|S|50|191.5|0|50
C|QCOM|20240717|15:59:13.054853|S|46|191.5|0|46
C|QCOM|20240717|15:59:13.054903|S|278|191.5|0|278
C|QCOM|20240717|15:59:13.055146|S|250|191.5|0|250
C|QCOM|20240717|15:59:13.434263|S|67|191.5|0|67
C|QCOM|20240717|15:59:13.504012|S|100|191.5|0|100
C|QCOM|20240717|15:59:13.505307|S|209|191.5|0|209
C|QCRH|20240717|14:34:55.156573|S|2|69.2|0|2
C|QCRH|20240717|14:59:55.241121|S|6|69.07|0|6
C|QDEL|20240717|09:58:08.615760|S|42|34.98|0|42
C|QDEL|20240717|10:34:03.822094|S|34|34.84|0|34
C|QDEL|20240717|10:34:03.822114|S|17|34.84|0|17
C|QDEL|20240717|10:34:03.822157|S|19|34.84|0|19
C|QDEL|20240717|15:58:54.037788|S|2|34.82|0|2
C|QDPL|20240717|09:49:37.273487|S|91|37.65|0|91
C|QDTE|20240717|10:51:01.412897|S|100|44.86|0|100
C|QDTE|20240717|10:53:49.385295|S|50|44.845|0|50
C|QDTE|20240717|11:26:28.985732|S|133|44.84|0|133
C|QDTE|20240717|12:02:06.806906|S|178|44.78|0|178
C|QDTE|20240717|12:09:47.422134|S|187|44.77|0|187
C|QFIN|20240717|11:39:01.949830|S|100|19.71|0|100
C|QFLR|20240717|15:53:55.189093|S|137|27.76|0|137
C|QGEN|20240717|10:49:00.650730|S|9|42.54|0|9
C|QGEN|20240717|10:49:47.755963|S|9|42.5|0|9
C|QGEN|20240717|10:49:47.755963|S|1|42.5|0|1
C|QGEN|20240717|15:09:21.838820|S|13|42.43|0|13
C|QGEN|20240717|15:51:27.722690|S|100|42.39|0|100
C|QGEN|20240717|15:51:33.200163|S|100|42.38|0|100
C|QGEN|20240717|15:55:30.275578|S|100|42.44|0|100
C|QGEN|20240717|15:55:30.276599|S|75|42.44|0|75
C|QGEN|20240717|15:58:35.782564|S|100|42.52|0|100
C|QGEN|20240717|15:58:49.135278|S|100|42.51|0|100
C|QGEN|20240717|15:59:51.264845|S|81|42.48|0|81
C|QGEN|20240717|15:59:52.426476|S|23|42.48|0|23
C|QID|20240717|09:31:04.912069|S|79|37|0|79
C|QID|20240717|09:31:07.515399|S|310|37|0|310
C|QID|20240717|09:32:04.512198|S|600|37.02|0|600
C|QID|20240717|09:32:34.633045|S|600|37.08|0|600
C|QID|20240717|09:32:37.837960|S|600|37.07|0|600
C|QID|20240717|09:32:38.502695|S|500|37.06|0|500
C|QID|20240717|09:35:21.643515|S|701|37|0|701
C|QID|20240717|09:35:23.113587|S|600|37.01|0|600
C|QID|20240717|09:35:23.261833|S|200|37.02|0|200
C|QID|20240717|09:35:57.082562|S|400|36.98|0|400
C|QID|20240717|09:36:07.042304|S|600|36.98|0|600
C|QID|20240717|09:36:15.879590|S|300|37.04|0|300
C|QID|20240717|09:36:34.162438|S|500|37|0|500
C|QID|20240717|09:36:40.015387|S|600|37.03|0|600
C|QID|20240717|09:38:50.555360|S|600|37.1|0|600
C|QID|20240717|09:40:01.911203|S|600|37.11|0|600
C|QID|20240717|09:43:19.606442|S|600|37.17|0|600
C|QID|20240717|09:43:20.930520|S|600|37.17|0|600
C|QID|20240717|09:43:30.488028|S|600|37.17|0|600
C|QID|20240717|09:43:45.692067|S|400|37.14|0|400
C|QID|20240717|09:44:41.098170|S|600|37.15|0|600
C|QID|20240717|09:45:01.889451|S|600|37.2|0|600
C|QID|20240717|09:45:06.151549|S|600|37.2|0|600
C|QID|20240717|09:45:06.287952|S|600|37.2|0|600
C|QID|20240717|09:45:06.425300|S|600|37.2|0|600
C|QID|20240717|09:47:57.523760|S|200|37.12|0|200
C|QID|20240717|09:54:05.124314|S|200|37.12|0|200
C|QID|20240717|09:54:21.074185|S|288|37.07|0|288
C|QID|20240717|10:01:18.803895|S|57|37.34|0|57
C|QID|20240717|10:01:33.886348|S|45|37.34|0|45
C|QID|20240717|10:01:33.966242|S|200|37.33|0|200
C|QID|20240717|10:01:36.781650|S|200|37.33|0|200
C|QID|20240717|10:01:59.044484|S|600|37.31|0|600
C|QID|20240717|10:01:59.892855|S|500|37.3|0|500
C|QID|20240717|10:02:05.368451|S|300|37.33|0|300
C|QID|20240717|10:02:05.368624|S|300|37.33|0|300
C|QID|20240717|10:02:37.163743|S|600|37.34|0|600
C|QID|20240717|10:02:41.339710|S|13|37.35|0|13
C|QID|20240717|10:02:43.578334|S|100|37.36|0|100
C|QID|20240717|10:04:02.999570|S|1306|37.38|0|1306
C|QID|20240717|10:05:32.050657|S|600|37.35|0|600
C|QID|20240717|10:07:10.507115|S|12|37.48|0|12
C|QID|20240717|10:08:50.616038|S|1|37.49|0|1
C|QID|20240717|10:08:50.616038|S|600|37.49|0|600
C|QID|20240717|10:08:50.616038|S|1|37.49|0|1
C|QID|20240717|10:08:55.611909|S|200|37.52|0|200
C|QID|20240717|10:10:27.597722|S|600|37.54|0|600
C|QID|20240717|10:12:27.109464|S|600|37.52|0|600
C|QID|20240717|10:17:20.287074|S|200|37.48|0|200
C|QID|20240717|10:19:31.396676|S|1600|37.39|0|1600
C|QID|20240717|10:19:34.166340|S|1482|37.38|0|1482
C|QID|20240717|10:20:52.064112|S|600|37.41|0|600
C|QID|20240717|10:20:52.674514|S|403|37.42|0|403
C|QID|20240717|10:22:27.314377|S|60|37.45|0|60
C|QID|20240717|10:23:07.308617|S|468|37.46|0|468
C|QID|20240717|10:25:42.289064|S|300|37.5|0|300
C|QID|20240717|10:25:42.292454|S|300|37.5|0|300
C|QID|20240717|10:27:24.744234|S|168|37.47|0|168
C|QID|20240717|10:30:00.341788|S|600|37.47|0|600
C|QID|20240717|10:31:26.906408|S|600|37.44|0|600
C|QID|20240717|10:31:56.119389|S|200|37.44|0|200
C|QID|20240717|10:33:05.006444|S|900|37.45|0|900
C|QID|20240717|10:33:05.006547|S|900|37.45|0|900
C|QID|20240717|10:33:08.564142|S|300|37.44|0|300
C|QID|20240717|10:33:08.564257|S|697|37.44|0|697
C|QID|20240717|10:35:20.871243|S|400|37.39|0|400
C|QID|20240717|10:35:45.910754|S|300|37.34|0|300
C|QID|20240717|10:35:45.910754|S|600|37.34|0|600
C|QID|20240717|10:41:33.573685|S|300|37.33|0|300
C|QID|20240717|10:44:17.675819|S|600|37.35|0|600
C|QID|20240717|10:44:47.053215|S|600|37.34|0|600
C|QID|20240717|10:47:28.569046|S|600|37.37|0|600
C|QID|20240717|10:55:32.636505|S|600|37.48|0|600
C|QID|20240717|10:57:44.646526|S|70|37.52|0|70
C|QID|20240717|10:58:22.002576|S|101|37.52|0|101
C|QID|20240717|11:03:39.148300|S|208|37.53|0|208
C|QID|20240717|11:05:23.955510|S|70|37.58|0|70
C|QID|20240717|11:42:35.663793|S|119|37.66|0|119
C|QID|20240717|11:48:43.580303|S|600|37.65|0|600
C|QID|20240717|11:50:30.506919|S|2|37.71|0|2
C|QID|20240717|11:53:54.817775|S|86|37.69|0|86
C|QID|20240717|11:54:27.651212|S|10|37.71|0|10
C|QID|20240717|12:01:04.325644|S|10|37.64|0|10
C|QID|20240717|12:04:41.153515|S|200|37.68|0|200
C|QID|20240717|12:06:04.598696|S|600|37.69|0|600
C|QID|20240717|12:06:18.820387|S|300|37.67|0|300
C|QID|20240717|12:12:59.549474|S|300|37.73|0|300
C|QID|20240717|12:12:59.549940|S|300|37.73|0|300
C|QID|20240717|12:14:07.098135|S|600|37.77|0|600
C|QID|20240717|12:14:15.860137|S|15|37.8|0|15
C|QID|20240717|12:14:22.734393|S|600|37.8|0|600
C|QID|20240717|12:14:31.942579|S|600|37.8|0|600
C|QID|20240717|12:15:02.553999|S|800|37.77|0|800
C|QID|20240717|12:16:07.700870|S|200|37.79|0|200
C|QID|20240717|12:16:07.701244|S|7|37.79|0|7
C|QID|20240717|12:16:14.185419|S|4|37.79|0|4
C|QID|20240717|12:16:58.038538|S|400|37.75|0|400
C|QID|20240717|12:25:51.227875|S|600|37.78|0|600
C|QID|20240717|12:32:32.822048|S|600|37.78|0|600
C|QID|20240717|12:39:55.023456|S|600|37.79|0|600
C|QID|20240717|12:44:44.833606|S|66|37.86|0|66
C|QID|20240717|12:45:56.540306|S|300|37.86|0|300
C|QID|20240717|12:48:45.656213|S|10|37.89|0|10
C|QID|20240717|12:49:56.935445|S|600|37.87|0|600
C|QID|20240717|12:49:56.935446|S|100|37.87|0|100
C|QID|20240717|12:49:56.989081|S|600|37.86|0|600
C|QID|20240717|12:50:03.089652|S|200|37.88|0|200
C|QID|20240717|12:50:04.404476|S|300|37.88|0|300
C|QID|20240717|12:50:05.560558|S|2300|37.87|0|2300
C|QID|20240717|12:51:39.590407|S|600|37.78|0|600
C|QID|20240717|12:51:39.590407|S|100|37.78|0|100
C|QID|20240717|12:51:39.590407|S|600|37.79|0|600
C|QID|20240717|12:51:39.596944|S|100|37.77|0|100
C|QID|20240717|12:51:39.721920|S|200|37.78|0|200
C|QID|20240717|12:51:48.870407|S|600|37.77|0|600
C|QID|20240717|12:52:07.419788|S|300|37.8|0|300
C|QID|20240717|12:54:23.160039|S|2000|37.78|0|2000
C|QID|20240717|12:55:58.763721|S|600|37.72|0|600
C|QID|20240717|12:55:58.763721|S|100|37.72|0|100
C|QID|20240717|12:55:58.763721|S|600|37.73|0|600
C|QID|20240717|12:55:58.763723|S|600|37.71|0|600
C|QID|20240717|12:55:58.763723|S|100|37.71|0|100
C|QID|20240717|12:55:58.763723|S|1|37.72|0|1
C|QID|20240717|12:55:58.784020|S|100|37.7|0|100
C|QID|20240717|12:56:11.977685|S|300|37.75|0|300
C|QID|20240717|12:58:19.226886|S|600|37.7|0|600
C|QID|20240717|12:58:19.226886|S|100|37.7|0|100
C|QID|20240717|12:58:19.226887|S|100|37.69|0|100
C|QID|20240717|12:58:19.226889|S|600|37.69|0|600
C|QID|20240717|12:58:19.280532|S|800|37.69|0|800
C|QID|20240717|12:58:19.607861|S|600|37.68|0|600
C|QID|20240717|12:58:20.998300|S|500|37.7|0|500
C|QID|20240717|12:59:21.353242|S|200|37.69|0|200
C|QID|20240717|12:59:52.673194|S|1350|37.7|0|1350
C|QID|20240717|13:01:43.518320|S|200|37.72|0|200
C|QID|20240717|13:01:45.115317|S|900|37.72|0|900
C|QID|20240717|13:17:54.968013|S|300|37.77|0|300
C|QID|20240717|13:25:29.364008|S|600|37.77|0|600
C|QID|20240717|13:25:29.364009|S|100|37.77|0|100
C|QID|20240717|13:25:29.364009|S|1|37.77|0|1
C|QID|20240717|13:26:59.677550|S|600|37.8|0|600
C|QID|20240717|13:26:59.677550|S|601|37.8|0|601
C|QID|20240717|13:51:01.977809|S|1000|37.8|0|1000
C|QID|20240717|14:22:10.771844|S|49|37.69|0|49
C|QID|20240717|14:28:09.516077|S|200|37.73|0|200
C|QID|20240717|14:37:24.739835|S|300|37.72|0|300
C|QID|20240717|14:50:29.078024|S|600|37.86|0|600
C|QID|20240717|14:53:47.661946|S|100|37.84|0|100
C|QID|20240717|14:55:12.321474|S|600|37.84|0|600
C|QID|20240717|15:32:10.033588|S|22|37.71|0|22
C|QID|20240717|15:47:24.623234|S|43|37.8|0|43
C|QID|20240717|15:53:01.333458|S|500|37.715|0|500
C|QID|20240717|15:56:14.522734|S|3204|37.85|0|3204
C|QID|20240717|15:58:42.480395|S|5|37.88|0|5
C|QID|20240717|15:59:00.096907|S|4|37.88|0|4
C|QID|20240717|15:59:01.775595|S|1|37.88|0|1
C|QID|20240717|15:59:30.008853|S|100|37.91|0|100
C|QID|20240717|15:59:47.624265|S|752|37.965|0|752
C|QID|20240717|15:59:50.396077|S|100|37.94|0|100
C|QID|20240717|15:59:51.130372|S|100|37.94|0|100
C|QID|20240717|15:59:55.433339|S|200|37.93|0|200
C|QID|20240717|15:59:55.433355|S|100|37.93|0|100
C|QID|20240717|15:59:55.480151|S|300|37.93|0|300
C|QIPT|20240717|09:46:54.098033|S|10|3.46|0|10
C|QIPT|20240717|14:36:48.458600|S|100|3.47|0|100
C|QIPT|20240717|15:28:17.736097|S|100|3.5|0|100
C|QIPT|20240717|15:28:18.658348|S|100|3.5|0|100
C|QIPT|20240717|15:28:19.337852|S|100|3.5|0|100
C|QIPT|20240717|15:28:20.076178|S|100|3.5|0|100
C|QIPT|20240717|15:28:21.167073|S|100|3.5|0|100
C|QIPT|20240717|15:28:21.680140|S|100|3.5|0|100
C|QIPT|20240717|15:28:22.475820|S|100|3.5|0|100
C|QIPT|20240717|15:28:23.160097|S|100|3.5|0|100
C|QJUN|20240717|13:25:48.353326|S|200|26.61|0|200
C|QJUN|20240717|13:26:55.972660|S|100|26.6|0|100
C|QJUN|20240717|14:29:32.395838|S|100|26.62|0|100
C|QJUN|20240717|15:27:32.107269|S|100|26.61|0|100
C|QJUN|20240717|15:30:44.078945|S|100|26.61|0|100
C|QLD|20240717|09:30:47.326427|S|1|103.15|0|1
C|QLD|20240717|09:30:56.481760|S|7|103.13|0|7
C|QLD|20240717|09:30:56.483166|S|1|103.13|0|1
C|QLD|20240717|09:31:04.413384|S|1|103.3|0|1
C|QLD|20240717|09:31:21.815553|S|1|103.3|0|1
C|QLD|20240717|09:31:26.265833|S|1|103.29|0|1
C|QLD|20240717|09:31:31.671685|S|1|103.3|0|1
C|QLD|20240717|09:31:56.723360|S|1|103.31|0|1
C|QLD|20240717|09:32:37.364690|S|1|103.07|0|1
C|QLD|20240717|09:32:49.382206|S|1|103.08|0|1
C|QLD|20240717|09:33:01.569940|S|1|103.14|0|1
C|QLD|20240717|09:33:07.216187|S|1|103.12|0|1
C|QLD|20240717|09:33:12.681374|S|1|103.06|0|1
C|QLD|20240717|09:33:18.958446|S|75|103.15|0|75
C|QLD|20240717|09:33:18.979901|S|27|103.15|0|27
C|QLD|20240717|09:33:20.707788|S|1|103.16|0|1
C|QLD|20240717|09:33:25.059564|S|1|103.16|0|1
C|QLD|20240717|09:33:37.229869|S|1|103.23|0|1
C|QLD|20240717|09:33:40.421252|S|1|103.2|0|1
C|QLD|20240717|09:33:41.238700|S|75|103.18|0|75
C|QLD|20240717|09:33:45.759273|S|1|103.17|0|1
C|QLD|20240717|09:33:53.015721|S|1|103.18|0|1
C|QLD|20240717|09:34:02.284681|S|1|103.18|0|1
C|QLD|20240717|09:34:09.931016|S|1|103.08|0|1
C|QLD|20240717|09:34:22.591118|S|1|103.17|0|1
C|QLD|20240717|09:34:26.398588|S|1|103.17|0|1
C|QLD|20240717|09:34:31.152276|S|1|103.14|0|1
C|QLD|20240717|09:34:38.886643|S|1|103.14|0|1
C|QLD|20240717|09:34:46.695193|S|1|103.1|0|1
C|QLD|20240717|09:35:03.721223|S|1|103.1|0|1
C|QLD|20240717|09:36:27.046494|S|1|103.28|0|1
C|QLD|20240717|09:37:13.528286|S|75|103.25|0|75
C|QLD|20240717|09:37:13.766953|S|12|103.24|0|12
C|QLD|20240717|09:37:34.043937|S|75|103.05|0|75
C|QLD|20240717|09:37:34.289713|S|50|103.04|0|50
C|QLD|20240717|09:39:18.421276|S|1|102.98|0|1
C|QLD|20240717|09:39:55.071241|S|1|103.04|0|1
C|QLD|20240717|09:41:06.660125|S|8|103.07|0|8
C|QLD|20240717|10:00:26.283209|S|10|102.505|0|10
C|QLD|20240717|10:00:29.205746|S|1000|102.55|0|1000
C|QLD|20240717|10:00:29.534175|S|1000|102.55|0|1000
C|QLD|20240717|10:00:34.199818|S|300|102.53|0|300
C|QLD|20240717|10:00:34.266977|S|100|102.53|0|100
C|QLD|20240717|10:00:34.585652|S|1000|102.54|0|1000
C|QLD|20240717|10:06:27.532644|S|800|102.04|0|800
C|QLD|20240717|10:08:30.384788|S|900|101.79|0|900
C|QLD|20240717|10:08:50.669328|S|75|101.89|0|75
C|QLD|20240717|10:12:27.109470|S|75|101.75|0|75
C|QLD|20240717|10:17:34.334917|S|75|102|0|75
C|QLD|20240717|10:31:56.121086|S|75|102|0|75
C|QLD|20240717|11:39:31.970521|S|75|101.69|0|75
C|QLD|20240717|11:44:02.157425|S|75|101.37|0|75
C|QLD|20240717|11:51:00.894243|S|3|101.14|0|3
C|QLD|20240717|11:51:00.894267|S|97|101.14|0|97
C|QLD|20240717|12:13:47.969785|S|100|101|0|100
C|QLD|20240717|12:14:11.760755|S|8|100.99|0|8
C|QLD|20240717|12:45:59.090462|S|36|100.75|0|36
C|QLD|20240717|12:49:56.935428|S|100|100.71|0|100
C|QLD|20240717|12:49:56.935428|S|100|100.72|0|100
C|QLD|20240717|12:49:56.938405|S|100|100.73|0|100
C|QLD|20240717|12:49:56.940353|S|100|100.74|0|100
C|QLD|20240717|12:51:39.590352|S|100|100.98|0|100
C|QLD|20240717|12:51:39.590352|S|100|100.99|0|100
C|QLD|20240717|12:51:39.590856|S|100|101|0|100
C|QLD|20240717|12:51:39.596159|S|100|101.01|0|100
C|QLD|20240717|12:55:58.763711|S|100|101.19|0|100
C|QLD|20240717|12:55:58.763711|S|100|101.18|0|100
C|QLD|20240717|12:55:58.763711|S|100|101.17|0|100
C|QLD|20240717|12:55:58.769185|S|100|101.2|0|100
C|QLD|20240717|12:58:19.226867|S|100|101.23|0|100
C|QLD|20240717|12:58:19.226867|S|100|101.24|0|100
C|QLD|20240717|12:58:19.226867|S|100|101.22|0|100
C|QLD|20240717|12:58:19.226869|S|100|101.25|0|100
C|QLD|20240717|13:01:39.028423|S|500|101.15|0|500
C|QLD|20240717|13:01:41.022353|S|1000|101.15|0|1000
C|QLD|20240717|13:05:11.270956|S|900|101.11|0|900
C|QLD|20240717|13:25:29.363986|S|100|101.01|0|100
C|QLD|20240717|13:25:29.363986|S|100|101.02|0|100
C|QLD|20240717|13:25:29.364235|S|100|101.03|0|100
C|QLD|20240717|15:08:54.359567|S|75|100.82|0|75
C|QLD|20240717|15:10:28.684328|S|75|100.83|0|75
C|QLD|20240717|15:10:28.918971|S|75|100.83|0|75
C|QLD|20240717|15:32:41.886525|S|1000|101.14|0|1000
C|QLD|20240717|15:54:40.013386|S|75|101|0|75
C|QLD|20240717|15:54:46.376531|S|75|100.9|0|75
C|QLD|20240717|15:55:01.568778|S|75|100.82|0|75
C|QLD|20240717|15:56:24.295164|S|90|100.81|0|90
C|QLD|20240717|15:58:57.511695|S|1|100.66|0|1
C|QLD|20240717|15:58:57.512110|S|399|100.66|0|399
C|QLD|20240717|15:58:57.779668|S|400|100.67|0|400
C|QLD|20240717|15:58:59.068228|S|400|100.68|0|400
C|QLD|20240717|15:58:59.068228|S|400|100.67|0|400
C|QLD|20240717|15:59:37.915581|S|500|100.58|0|500
C|QLD|20240717|15:59:40.438032|S|500|100.58|0|500
C|QLD|20240717|15:59:40.537682|S|5|100.59|0|5
C|QLD|20240717|15:59:40.538371|S|495|100.59|0|495
C|QLGN|20240717|15:42:17.604844|E|200|.31|0|200
C|QLTA|20240717|12:14:33.105410|S|115|47.615|0|115
C|QLTA|20240717|12:29:56.016981|S|100|47.62|0|100
C|QLTA|20240717|12:29:56.016981|S|13|47.62|0|13
C|QLTA|20240717|12:29:56.016981|S|487|47.615|0|487
C|QLTA|20240717|12:29:56.017295|S|487|47.62|0|487
C|QLTA|20240717|13:27:08.725326|S|283|47.615|0|283
C|QLTA|20240717|15:06:21.890922|S|100|47.66|0|100
C|QLTA|20240717|15:06:40.312277|S|200|47.66|0|200
C|QLTA|20240717|15:58:53.926313|S|13|47.66|0|13
C|QLTA|20240717|15:58:53.926373|S|18|47.66|0|18
C|QLTA|20240717|15:58:54.212079|S|100|47.66|0|100
C|QLTA|20240717|15:58:56.841523|S|5|47.66|0|5
C|QLTA|20240717|15:59:10.943719|S|88|47.66|0|88
C|QLTA|20240717|15:59:10.943797|S|12|47.66|0|12
C|QLTA|20240717|15:59:13.674933|S|100|47.66|0|100
C|QLTA|20240717|15:59:13.831652|S|73|47.66|0|73
C|QLTA|20240717|15:59:13.831715|S|10|47.66|0|10
C|QLTA|20240717|15:59:14.364026|S|100|47.66|0|100
C|QLTA|20240717|15:59:19.549938|S|100|47.66|0|100
C|QLTA|20240717|15:59:55.173172|S|62|47.67|0|62
C|QLTY|20240717|15:40:45.497446|S|100|31.42|0|100
C|QLYS|20240717|09:30:05.444821|S|50|147.15|0|50
C|QLYS|20240717|12:12:02.238109|S|5|146.1|0|5
C|QLYS|20240717|13:25:29.892365|S|50|147.64|0|50
C|QLYS|20240717|13:42:59.272259|S|50|147.98|0|50
C|QLYS|20240717|15:45:21.611171|S|50|146.58|0|50
C|QNST|20240717|09:30:05.663845|S|137|18.4|0|137
C|QNST|20240717|09:32:55.512193|S|45|18.64|0|45
C|QNST|20240717|15:53:56.213059|S|21|17.99|0|21
C|QNST|20240717|15:54:30.032609|S|100|17.94|0|100
C|QOWZ|20240717|10:04:55.972579|S|6|30.77|0|6
C|QOWZ|20240717|11:03:44.493306|S|6|30.77|0|6
C|QOWZ|20240717|11:22:45.920778|S|6|30.78|0|6
C|QOWZ|20240717|12:08:46.320648|S|6|30.71|0|6
C|QOWZ|20240717|13:26:00.300668|S|6|30.61|0|6
C|QOWZ|20240717|13:26:43.123212|S|376|30.6|0|376
C|QOWZ|20240717|13:52:51.975922|S|6|30.59|0|6
C|QOWZ|20240717|14:19:02.320226|S|6|30.6|0|6
C|QOWZ|20240717|14:43:21.069985|S|6|30.59|0|6
C|QOWZ|20240717|15:41:58.486115|S|6|30.56|0|6
C|QOWZ|20240717|15:53:31.504275|S|6|30.58|0|6
C|QOWZ|20240717|15:57:09.126970|S|6|30.54|0|6
C|QOWZ|20240717|15:59:46.440409|S|106|30.52|0|106
C|QOWZ|20240717|15:59:50.238156|S|26|30.52|0|26
C|QOWZ|20240717|15:59:51.856224|S|3|30.52|0|3
C|QQH|20240717|09:40:54.492464|S|100|63.11|0|100
C|QQQ|20240717|09:30:34.228057|E|2|487.87|0|2
C|QQQ|20240717|09:30:37.878988|S|400|487.81|0|400
C|QQQ|20240717|09:30:37.906209|S|100|487.76|0|100
C|QQQ|20240717|09:30:37.911122|S|100|487.75|0|100
C|QQQ|20240717|09:31:47.624776|S|66|488.28|0|66
C|QQQ|20240717|09:31:47.627640|S|34|488.28|0|34
C|QQQ|20240717|09:31:51.039900|S|10|488.25|0|10
C|QQQ|20240717|09:31:51.050952|S|10|488.24|0|10
C|QQQ|20240717|09:31:54.185148|S|76|488.23|0|76
C|QQQ|20240717|09:31:55.519147|S|100|488.35|0|100
C|QQQ|20240717|09:32:16.986427|S|100|487.99|0|100
C|QQQ|20240717|09:32:18.101720|S|100|487.95|0|100
C|QQQ|20240717|09:32:18.275436|S|1|487.97|0|1
C|QQQ|20240717|09:34:57.868421|S|100|487.69|0|100
C|QQQ|20240717|09:36:37.785296|S|100|488.23|0|100
C|QQQ|20240717|09:36:39.008577|S|7|488.2|0|7
C|QQQ|20240717|09:41:52.001308|S|2|487.33|0|2
C|QQQ|20240717|10:07:28.308190|S|100|485.23|0|100
C|QQQ|20240717|10:08:15.541970|S|2|485.08|0|2
C|QQQ|20240717|10:08:43.214967|S|100|484.9|0|100
C|QQQ|20240717|10:08:50.618942|S|100|485.04|0|100
C|QQQ|20240717|10:09:45.437778|S|69|484.67|0|69
C|QQQ|20240717|10:10:08.215274|S|8|484.95|0|8
C|QQQ|20240717|10:10:08.226520|S|64|484.95|0|64
C|QQQ|20240717|10:12:18.319562|S|100|484.65|0|100
C|QQQ|20240717|10:12:20.471547|S|48|484.74|0|48
C|QQQ|20240717|10:13:07.013191|S|3|484.71|0|3
C|QQQ|20240717|10:18:09.403054|S|100|485.75|0|100
C|QQQ|20240717|10:24:24.939815|S|1|485.55|0|1
C|QQQ|20240717|10:25:02.841976|S|5|485.16|0|5
C|QQQ|20240717|10:25:02.841994|S|95|485.16|0|95
C|QQQ|20240717|10:35:38.840634|S|100|486.03|0|100
C|QQQ|20240717|10:49:00.271100|S|100|485.3|0|100
C|QQQ|20240717|10:51:04.634248|S|100|484.94|0|100
C|QQQ|20240717|10:51:38.428113|S|100|484.93|0|100
C|QQQ|20240717|10:55:01.769894|S|100|484.74|0|100
C|QQQ|20240717|10:58:37.653614|S|100|485.07|0|100
C|QQQ|20240717|11:02:17.412333|S|100|484.81|0|100
C|QQQ|20240717|11:03:05.438809|S|4|484.91|0|4
C|QQQ|20240717|11:03:05.543591|S|96|484.91|0|96
C|QQQ|20240717|11:06:13.373978|S|100|484.52|0|100
C|QQQ|20240717|11:06:15.408844|S|100|484.59|0|100
C|QQQ|20240717|11:07:29.553507|S|100|484.51|0|100
C|QQQ|20240717|11:10:52.946805|S|100|485.19|0|100
C|QQQ|20240717|11:16:18.457925|S|100|484.45|0|100
C|QQQ|20240717|11:16:37.308725|S|94|484.58|0|94
C|QQQ|20240717|11:21:19.325009|S|1|484.86|0|1
C|QQQ|20240717|11:21:19.330197|S|99|484.86|0|99
C|QQQ|20240717|11:21:23.595603|S|21|485.02|0|21
C|QQQ|20240717|11:21:23.880737|S|2|485.02|0|2
C|QQQ|20240717|11:21:23.882456|S|77|485.02|0|77
C|QQQ|20240717|11:22:57.033032|S|100|485.41|0|100
C|QQQ|20240717|11:27:45.692458|S|100|484.7|0|100
C|QQQ|20240717|11:28:20.405733|S|100|484.82|0|100
C|QQQ|20240717|11:32:21.390889|S|100|484.81|0|100
C|QQQ|20240717|11:33:39.339785|S|100|484.96|0|100
C|QQQ|20240717|11:37:09.737561|S|100|484.77|0|100
C|QQQ|20240717|11:42:17.856569|S|4|484|0|4
C|QQQ|20240717|11:43:05.333041|S|25|484.01|0|25
C|QQQ|20240717|11:43:05.398200|S|20|484.01|0|20
C|QQQ|20240717|11:43:05.450741|S|55|484.01|0|55
C|QQQ|20240717|11:45:25.605578|S|100|484.01|0|100
C|QQQ|20240717|11:47:09.983042|S|100|484|0|100
C|QQQ|20240717|11:50:01.558496|S|48|483.74|0|48
C|QQQ|20240717|11:51:01.788945|S|100|483.45|0|100
C|QQQ|20240717|11:52:37.063729|S|11|483.58|0|11
C|QQQ|20240717|11:53:48.721584|S|100|483.7|0|100
C|QQQ|20240717|11:55:45.417121|S|23|483.82|0|23
C|QQQ|20240717|11:55:45.417172|S|38|483.82|0|38
C|QQQ|20240717|11:58:55.947962|S|10|483.78|0|10
C|QQQ|20240717|11:58:56.045985|S|90|483.78|0|90
C|QQQ|20240717|11:58:57.288808|S|100|483.8|0|100
C|QQQ|20240717|11:59:15.231320|S|100|483.94|0|100
C|QQQ|20240717|12:02:07.521405|S|15|483.85|0|15
C|QQQ|20240717|12:02:07.521450|S|85|483.85|0|85
C|QQQ|20240717|12:05:04.797770|S|100|483.84|0|100
C|QQQ|20240717|12:06:35.178794|S|75|483.77|0|75
C|QQQ|20240717|12:06:35.179232|S|5|483.77|0|5
C|QQQ|20240717|12:06:35.179964|S|20|483.77|0|20
C|QQQ|20240717|12:12:18.220838|S|9|483.3|0|9
C|QQQ|20240717|12:13:48.864612|S|5|483|0|5
C|QQQ|20240717|12:14:02.572302|S|100|483.13|0|100
C|QQQ|20240717|12:18:35.061087|S|10|483|0|10
C|QQQ|20240717|12:22:24.036087|S|80|483.17|0|80
C|QQQ|20240717|12:26:15.886536|S|4|482.8|0|4
C|QQQ|20240717|12:27:46.570951|S|100|483.03|0|100
C|QQQ|20240717|12:27:48.114313|S|53|483.06|0|53
C|QQQ|20240717|12:37:16.269179|S|100|482.93|0|100
C|QQQ|20240717|12:44:21.199213|S|100|482.58|0|100
C|QQQ|20240717|12:47:15.610805|S|100|482.47|0|100
C|QQQ|20240717|12:47:21.925166|S|10|482.39|0|10
C|QQQ|20240717|12:48:04.317529|S|100|482.39|0|100
C|QQQ|20240717|12:49:20.994514|S|100|482.35|0|100
C|QQQ|20240717|12:51:49.566625|S|100|483.08|0|100
C|QQQ|20240717|12:55:11.278099|S|72|483.34|0|72
C|QQQ|20240717|12:55:43.900579|S|100|483.28|0|100
C|QQQ|20240717|12:57:17.782925|S|100|483.28|0|100
C|QQQ|20240717|12:58:11.382061|S|100|483.38|0|100
C|QQQ|20240717|12:58:18.480650|S|1|483.45|0|1
C|QQQ|20240717|12:58:19.019365|S|99|483.45|0|99
C|QQQ|20240717|13:00:33.446707|S|54|483.54|0|54
C|QQQ|20240717|13:00:33.446717|S|21|483.54|0|21
C|QQQ|20240717|13:16:41.937887|S|100|482.56|0|100
C|QQQ|20240717|13:17:01.183327|S|100|482.62|0|100
C|QQQ|20240717|13:17:12.241120|S|100|482.68|0|100
C|QQQ|20240717|13:17:54.973795|S|100|483.06|0|100
C|QQQ|20240717|13:18:48.428193|S|44|483.12|0|44
C|QQQ|20240717|14:28:42.427466|S|7|483.2|0|7
C|QQQ|20240717|14:31:33.769266|S|21|483.55|0|21
C|QQQ|20240717|14:44:36.974196|S|134|482.89|0|134
C|QQQ|20240717|14:44:37.057428|S|166|482.89|0|166
C|QQQ|20240717|14:44:37.057428|S|74|482.89|0|74
C|QQQ|20240717|14:45:35.360671|S|8|482.85|0|8
C|QQQ|20240717|14:46:47.392509|S|20|482.92|0|20
C|QQQ|20240717|14:52:17.414081|S|100|482.71|0|100
C|QQQ|20240717|14:52:22.147171|S|95|482.78|0|95
C|QQQ|20240717|14:53:09.707708|S|75|482.74|0|75
C|QQQ|20240717|14:54:35.461585|S|100|482.48|0|100
C|QQQ|20240717|14:55:00.050296|S|100|482.39|0|100
C|QQQ|20240717|14:59:08.904293|S|100|482.61|0|100
C|QQQ|20240717|14:59:18.384453|S|1|482.61|0|1
C|QQQ|20240717|14:59:18.386806|S|70|482.61|0|70
C|QQQ|20240717|15:12:07.566140|S|21|482.99|0|21
C|QQQ|20240717|15:27:10.131871|S|100|483.07|0|100
C|QQQ|20240717|15:27:12.331442|S|100|483.16|0|100
C|QQQ|20240717|15:27:35.894362|S|100|483.12|0|100
C|QQQ|20240717|15:27:35.983382|S|100|483.13|0|100
C|QQQ|20240717|15:27:38.186137|S|100|483.15|0|100
C|QQQ|20240717|15:27:49.504257|S|100|483.17|0|100
C|QQQ|20240717|15:27:52.515211|S|100|483.23|0|100
C|QQQ|20240717|15:27:53.628155|S|100|483.25|0|100
C|QQQ|20240717|15:29:53.464952|S|4|483.26|0|4
C|QQQ|20240717|15:29:53.581578|S|3|483.26|0|3
C|QQQ|20240717|15:29:53.664858|S|93|483.26|0|93
C|QQQ|20240717|15:29:53.664858|S|87|483.26|0|87
C|QQQ|20240717|15:30:53.430584|S|79|483.32|0|79
C|QQQ|20240717|15:32:27.122819|S|64|483.38|0|64
C|QQQ|20240717|15:34:13.375193|S|56|483.14|0|56
C|QQQ|20240717|15:34:13.375669|S|44|483.14|0|44
C|QQQ|20240717|15:34:16.123553|S|1|483.17|0|1
C|QQQ|20240717|15:35:15.000453|S|14|482.99|0|14
C|QQQ|20240717|15:35:15.867961|S|73|482.99|0|73
C|QQQ|20240717|15:35:15.867961|S|51|482.99|0|51
C|QQQ|20240717|15:35:34.882033|S|100|482.95|0|100
C|QQQ|20240717|15:35:54.803910|S|22|482.96|0|22
C|QQQ|20240717|15:35:54.803976|S|10|482.96|0|10
C|QQQ|20240717|15:35:54.804015|S|100|482.96|0|100
C|QQQ|20240717|15:35:54.804015|S|68|482.96|0|68
C|QQQ|20240717|15:35:54.967335|S|100|482.98|0|100
C|QQQ|20240717|15:36:20.307055|S|100|483.11|0|100
C|QQQ|20240717|15:37:12.331189|S|100|482.985|0|100
C|QQQ|20240717|15:37:18.676572|E|165|482.99|0|165
C|QQQ|20240717|15:37:20.552422|S|100|482.99|0|100
C|QQQ|20240717|15:37:34.004699|S|100|483.07|0|100
C|QQQ|20240717|15:37:34.799554|S|100|483.09|0|100
C|QQQ|20240717|15:38:07.174449|S|57|483.06|0|57
C|QQQ|20240717|15:38:22.769301|S|100|482.93|0|100
C|QQQ|20240717|15:40:00.300539|S|100|482.76|0|100
C|QQQ|20240717|15:40:02.171637|S|100|482.81|0|100
C|QQQ|20240717|15:40:04.113789|S|100|482.85|0|100
C|QQQ|20240717|15:41:52.688223|S|100|482.85|0|100
C|QQQ|20240717|15:42:37.958336|S|11|482.77|0|11
C|QQQ|20240717|15:44:09.318773|S|100|482.67|0|100
C|QQQ|20240717|15:44:09.318773|S|100|482.67|0|100
C|QQQ|20240717|15:44:13.367799|S|1|482.72|0|1
C|QQQ|20240717|15:44:13.525922|S|75|482.72|0|75
C|QQQ|20240717|15:44:13.641758|S|24|482.72|0|24
C|QQQ|20240717|15:45:13.003770|S|59|482.83|0|59
C|QQQ|20240717|15:45:13.005571|S|17|482.83|0|17
C|QQQ|20240717|15:45:13.313453|S|17|482.83|0|17
C|QQQ|20240717|15:46:00.983171|S|17|482.66|0|17
C|QQQ|20240717|15:46:01.006698|S|83|482.66|0|83
C|QQQ|20240717|15:46:32.719132|S|100|482.89|0|100
C|QQQ|20240717|15:48:24.600281|S|100|482.84|0|100
C|QQQ|20240717|15:48:24.600281|S|100|482.84|0|100
C|QQQ|20240717|15:49:09.914054|S|2|482.93|0|2
C|QQQ|20240717|15:50:52.531864|S|68|483.68|0|68
C|QQQ|20240717|15:51:44.124940|S|100|483.65|0|100
C|QQQ|20240717|15:51:59.759378|S|10|483.6|0|10
C|QQQ|20240717|15:51:59.925795|S|46|483.6|0|46
C|QQQ|20240717|15:53:00.017666|S|41|483.52|0|41
C|QQQ|20240717|15:54:37.836509|S|100|483.03|0|100
C|QQQ|20240717|15:54:40.108550|S|300|482.85|0|300
C|QQQ|20240717|15:54:40.117365|S|100|482.85|0|100
C|QQQ|20240717|15:54:40.117805|S|100|482.85|0|100
C|QQQ|20240717|15:54:40.119845|S|100|482.85|0|100
C|QQQ|20240717|15:55:53.397412|S|44|482.46|0|44
C|QQQ|20240717|15:55:57.982025|S|100|482.5|0|100
C|QQQ|20240717|15:57:05.906621|S|66|482.35|0|66
C|QQQ|20240717|15:57:05.906925|S|34|482.35|0|34
C|QQQ|20240717|15:57:05.906925|S|58|482.35|0|58
C|QQQ|20240717|15:57:06.762002|S|76|482.4|0|76
C|QQQ|20240717|15:57:07.269168|S|30|482.43|0|30
C|QQQ|20240717|15:57:07.269177|S|7|482.43|0|7
C|QQQ|20240717|15:57:07.269201|S|1|482.43|0|1
C|QQQ|20240717|15:57:07.269219|S|1|482.43|0|1
C|QQQ|20240717|15:57:07.273584|S|61|482.43|0|61
C|QQQ|20240717|15:58:32.665156|S|64|482.15|0|64
C|QQQ|20240717|15:58:34.992468|S|20|482.24|0|20
C|QQQ|20240717|15:58:35.961143|S|20|482.25|0|20
C|QQQ|20240717|15:58:40.845368|S|22|482.26|0|22
C|QQQ|20240717|15:58:40.845368|S|21|482.26|0|21
C|QQQ|20240717|15:58:42.586483|S|21|482.28|0|21
C|QQQ|20240717|15:58:51.331900|S|10|482.26|0|10
C|QQQ|20240717|15:59:06.016019|S|5|482.27|0|5
C|QQQ|20240717|15:59:06.044239|S|20|482.27|0|20
C|QQQ|20240717|15:59:53.192013|S|3|481.99|0|3
C|QQQ|20240717|15:59:53.200804|S|997|481.99|0|997
C|QQQD|20240717|15:59:46.083183|S|18|20.5|0|18
C|QQQE|20240717|11:57:41.916012|S|150|90.77|0|150
C|QQQI|20240717|09:31:25.138048|S|100|52.41|0|100
C|QQQI|20240717|09:34:52.616539|S|105|52.39|0|105
C|QQQI|20240717|10:03:29.197313|S|100|52.2|0|100
C|QQQI|20240717|10:39:03.498359|S|17|52.22|0|17
C|QQQI|20240717|11:09:57.604285|S|125|52.18|0|125
C|QQQI|20240717|11:19:08.212361|S|5|52.18|0|5
C|QQQJ|20240717|09:30:02.197436|S|200|29|0|200
C|QQQM|20240717|09:31:31.670084|S|1|200.97|0|1
C|QQQM|20240717|09:33:34.598108|S|1|200.89|0|1
C|QQQM|20240717|09:33:53.943349|S|1|200.86|0|1
C|QQQM|20240717|09:34:21.166698|S|1|200.81|0|1
C|QQQM|20240717|09:34:46.177255|S|1|200.78|0|1
C|QQQM|20240717|09:46:08.518001|S|3|200.54|0|3
C|QQQM|20240717|09:46:42.629667|S|5|200.58|0|5
C|QQQM|20240717|09:46:48.373501|S|2|200.63|0|2
C|QQQM|20240717|09:50:54.375069|S|4|200.58|0|4
C|QQQM|20240717|09:50:58.545673|S|3|200.61|0|3
C|QQQM|20240717|09:51:43.855144|S|5|200.47|0|5
C|QQQM|20240717|09:56:32.791205|S|1|200.62|0|1
C|QQQM|20240717|10:00:10.362354|S|60|200.35|0|60
C|QQQM|20240717|10:01:33.094713|S|1|200.06|0|1
C|QQQM|20240717|10:01:33.121468|S|4|200.06|0|4
C|QQQM|20240717|10:02:11.516183|S|4|200.04|0|4
C|QQQM|20240717|10:06:23.012255|S|1|199.88|0|1
C|QQQM|20240717|10:08:50.034577|S|1|199.55|0|1
C|QQQM|20240717|10:09:23.619499|S|100|199.53|0|100
C|QQQM|20240717|10:22:41.543122|S|20|199.72|0|20
C|QQQM|20240717|10:28:43.776821|S|1|199.68|0|1
C|QQQM|20240717|10:29:25.725192|S|1|199.65|0|1
C|QQQM|20240717|10:48:19.693728|S|3|199.71|0|3
C|QQQM|20240717|10:48:30.558215|S|2|199.73|0|2
C|QQQM|20240717|10:51:30.779854|S|3|199.52|0|3
C|QQQM|20240717|10:53:29.412838|S|3|199.44|0|3
C|QQQM|20240717|10:54:24.472346|S|4|199.47|0|4
C|QQQM|20240717|10:55:35.536070|S|1|199.59|0|1
C|QQQM|20240717|10:58:00.361843|S|1|199.57|0|1
C|QQQM|20240717|10:58:07.602283|S|5|199.55|0|5
C|QQQM|20240717|10:58:59.631783|S|2|199.58|0|2
C|QQQM|20240717|10:59:16.662539|S|1|199.59|0|1
C|QQQM|20240717|11:08:01.103320|S|5|199.44|0|5
C|QQQM|20240717|11:09:01.614693|S|4|199.57|0|4
C|QQQM|20240717|11:16:04.299110|S|6|199.3|0|6
C|QQQM|20240717|11:50:27.933871|S|5|199|0|5
C|QQQM|20240717|11:50:27.933872|S|5|199|0|5
C|QQQM|20240717|11:51:29.724062|S|3|198.98|0|3
C|QQQM|20240717|11:52:49.699440|S|3|198.97|0|3
C|QQQM|20240717|11:57:05.758592|S|2|199.16|0|2
C|QQQM|20240717|11:57:57.902494|S|5|199.07|0|5
C|QQQM|20240717|12:00:11.075365|S|3|199.18|0|3
C|QQQM|20240717|12:00:21.648876|S|4|199.17|0|4
C|QQQM|20240717|12:00:42.296991|S|2|199.16|0|2
C|QQQM|20240717|12:02:44.131535|S|18|199.07|0|18
C|QQQM|20240717|12:04:38.121705|S|2|199.01|0|2
C|QQQM|20240717|12:05:47.261953|S|3|199.09|0|3
C|QQQM|20240717|12:05:47.335611|S|2|199.08|0|2
C|QQQM|20240717|12:08:54.155166|S|4|199.1|0|4
C|QQQM|20240717|12:13:10.007774|S|8|198.87|0|8
C|QQQM|20240717|12:13:10.016681|S|12|198.87|0|12
C|QQQM|20240717|12:14:14.749257|S|4|198.76|0|4
C|QQQM|20240717|12:14:15.860952|S|6|198.73|0|6
C|QQQM|20240717|12:21:09.998787|S|4|198.93|0|4
C|QQQM|20240717|12:21:43.863453|S|1|198.85|0|1
C|QQQM|20240717|12:22:33.398712|S|1|198.83|0|1
C|QQQM|20240717|12:22:48.957184|S|5|198.81|0|5
C|QQQM|20240717|12:24:17.507442|S|1|198.78|0|1
C|QQQM|20240717|12:25:12.882950|S|4|198.77|0|4
C|QQQM|20240717|12:25:25.420016|S|1|198.76|0|1
C|QQQM|20240717|12:25:49.228162|S|58|198.72|0|58
C|QQQM|20240717|12:28:26.018359|S|1|198.71|0|1
C|QQQM|20240717|12:28:57.781771|S|6|198.66|0|6
C|QQQM|20240717|12:31:16.627222|S|1|198.79|0|1
C|QQQM|20240717|12:34:32.294141|S|4|198.87|0|4
C|QQQM|20240717|12:43:35.417530|S|1|198.61|0|1
C|QQQM|20240717|12:49:06.901852|S|4|198.47|0|4
C|QQQM|20240717|12:49:22.229201|S|2|198.47|0|2
C|QQQM|20240717|12:49:27.202329|S|1|198.47|0|1
C|QQQM|20240717|12:49:35.628312|S|1|198.45|0|1
C|QQQM|20240717|12:51:06.056941|S|1|198.58|0|1
C|QQQM|20240717|12:52:02.206681|S|1|198.74|0|1
C|QQQM|20240717|12:56:30.263555|S|6|198.81|0|6
C|QQQM|20240717|12:56:32.347396|S|1|198.8|0|1
C|QQQM|20240717|12:56:58.186977|S|3|198.78|0|3
C|QQQM|20240717|12:59:15.594077|S|1|199|0|1
C|QQQM|20240717|13:00:02.232134|S|1|198.95|0|1
C|QQQM|20240717|13:01:10.546707|S|100|198.87|0|100
C|QQQM|20240717|13:01:10.657050|S|100|198.87|0|100
C|QQQM|20240717|13:01:42.048692|S|1000|198.9|0|1000
C|QQQM|20240717|13:07:31.861610|S|5|198.79|0|5
C|QQQM|20240717|13:08:30.628574|S|2|198.75|0|2
C|QQQM|20240717|13:08:30.714234|S|1|198.73|0|1
C|QQQM|20240717|13:08:53.037215|S|3|198.74|0|3
C|QQQM|20240717|13:19:04.522016|S|22|198.73|0|22
C|QQQM|20240717|13:30:00.934808|S|5|198.79|0|5
C|QQQM|20240717|13:31:30.489560|S|9|198.93|0|9
C|QQQM|20240717|13:32:12.968956|S|1|199.03|0|1
C|QQQM|20240717|13:32:41.592175|S|4|199.02|0|4
C|QQQM|20240717|13:36:00.097345|S|1|199.02|0|1
C|QQQM|20240717|13:39:38.107097|S|9|198.93|0|9
C|QQQM|20240717|13:40:24.085001|S|6|198.88|0|6
C|QQQM|20240717|13:40:44.190252|S|1|198.86|0|1
C|QQQM|20240717|14:53:43.446049|S|20|198.59|0|20
C|QQQM|20240717|15:24:58.075882|S|7|198.9|0|7
C|QQQM|20240717|15:26:32.417264|S|50|198.79|0|50
C|QQQM|20240717|15:32:28.218582|S|9|198.9|0|9
C|QQQM|20240717|15:33:03.866008|S|5|198.84|0|5
C|QQQM|20240717|15:34:56.605558|S|1|198.77|0|1
C|QQQM|20240717|15:36:37.205751|S|22|198.72|0|22
C|QQQM|20240717|15:37:22.473157|S|1|198.74|0|1
C|QQQU|20240717|09:30:02.929968|S|27|37|0|27
C|QQQU|20240717|09:32:28.742093|S|90|36.86|0|90
C|QQQU|20240717|12:55:58.767593|S|21|36|0|21
C|QQQY|20240717|09:30:21.405820|S|166|14.495|0|166
C|QQQY|20240717|09:30:21.587558|S|100|14.495|0|100
C|QQQY|20240717|09:30:21.641441|S|200|14.495|0|200
C|QQQY|20240717|09:30:47.040589|S|300|14.495|0|300
C|QQQY|20240717|09:30:47.265885|S|138|14.495|0|138
C|QQQY|20240717|09:30:47.317993|S|200|14.495|0|200
C|QQQY|20240717|09:30:59.852902|S|325|14.495|0|325
C|QQQY|20240717|11:13:27.179008|S|400|14.39|0|400
C|QQQY|20240717|11:13:27.179074|S|100|14.39|0|100
C|QQQY|20240717|12:03:14.854720|S|2|14.365|0|2
C|QRMI|20240717|15:59:46.714043|S|82|17.07|0|82
C|QRTEA|20240717|13:34:53.760388|S|68|.7723|0|68
C|QRVO|20240717|09:30:27.110494|S|43|126.9|0|43
C|QRVO|20240717|09:30:30.015215|S|100|126.9|0|100
C|QRVO|20240717|09:34:21.692197|S|53|127.21|0|53
C|QRVO|20240717|10:23:56.342075|S|11|128.5|0|11
C|QRVO|20240717|10:23:56.342082|S|62|128.5|0|62
C|QRVO|20240717|10:23:56.342098|S|2|128.5|0|2
C|QRVO|20240717|10:23:56.342124|S|9|128.5|0|9
C|QRVO|20240717|10:23:56.342125|S|23|128.5|0|23
C|QRVO|20240717|10:26:19.258728|S|95|128.17|0|95
C|QRVO|20240717|10:29:25.696429|S|119|128.17|0|119
C|QRVO|20240717|10:33:45.569011|S|24|128.48|0|24
C|QRVO|20240717|10:33:45.569011|S|24|128.46|0|24
C|QRVO|20240717|10:43:24.555443|S|100|128.17|0|100
C|QRVO|20240717|10:50:42.941821|S|24|127.83|0|24
C|QRVO|20240717|11:00:10.007746|S|24|127.91|0|24
C|QRVO|20240717|11:10:26.158225|S|1|127.35|0|1
C|QRVO|20240717|11:20:13.115072|S|1|127.35|0|1
C|QRVO|20240717|11:23:07.282863|S|24|127.32|0|24
C|QRVO|20240717|11:23:28.693750|S|35|127.38|0|35
C|QRVO|20240717|11:23:28.693772|S|7|127.38|0|7
C|QRVO|20240717|11:23:28.693779|S|8|127.38|0|8
C|QRVO|20240717|11:23:28.693786|S|26|127.38|0|26
C|QRVO|20240717|11:23:28.693797|S|25|127.38|0|25
C|QRVO|20240717|12:30:15.086171|S|1|126.22|0|1
C|QRVO|20240717|12:40:07.279581|S|1|126.13|0|1
C|QRVO|20240717|12:40:12.091161|S|1|126.13|0|1
C|QRVO|20240717|12:40:16.892370|S|1|126.13|0|1
C|QRVO|20240717|12:40:22.866052|S|1|126.16|0|1
C|QRVO|20240717|12:40:26.177390|S|2|126.12|0|2
C|QRVO|20240717|13:00:57.203143|S|40|126.71|0|40
C|QRVO|20240717|13:00:57.203143|S|1|126.72|0|1
C|QRVO|20240717|13:00:57.203143|S|24|126.71|0|24
C|QRVO|20240717|13:00:57.203144|S|128|126.7|0|128
C|QRVO|20240717|13:02:04.676476|S|40|126.79|0|40
C|QRVO|20240717|13:02:04.680154|S|29|126.78|0|29
C|QRVO|20240717|13:10:23.879783|S|1|126.74|0|1
C|QRVO|20240717|13:10:26.510758|S|1|126.73|0|1
C|QRVO|20240717|13:46:35.993428|S|100|126.31|0|100
C|QRVO|20240717|13:46:36.264320|S|20|126.31|0|20
C|QRVO|20240717|14:00:19.713301|S|1|126.12|0|1
C|QRVO|20240717|14:00:26.389077|S|1|126.12|0|1
C|QRVO|20240717|14:08:49.750662|S|11|125.68|0|11
C|QRVO|20240717|14:08:49.884783|S|19|125.68|0|19
C|QRVO|20240717|14:10:05.301958|S|2|125.47|0|2
C|QRVO|20240717|14:10:14.611954|S|2|125.47|0|2
C|QRVO|20240717|14:10:23.376135|S|2|125.47|0|2
C|QRVO|20240717|14:10:26.312387|S|1|125.47|0|1
C|QRVO|20240717|14:12:05.055908|S|1|125.4|0|1
C|QRVO|20240717|14:20:10.589014|S|16|125.59|0|16
C|QRVO|20240717|14:22:44.520793|S|24|125.3|0|24
C|QRVO|20240717|14:22:44.520793|S|24|125.32|0|24
C|QRVO|20240717|14:26:45.203470|S|3|125.06|0|3
C|QRVO|20240717|14:26:45.203489|S|3|125.06|0|3
C|QRVO|20240717|14:26:45.203548|S|105|125.06|0|105
C|QRVO|20240717|14:32:23.432489|S|24|125.21|0|24
C|QRVO|20240717|14:37:01.469044|S|93|125.02|0|93
C|QRVO|20240717|14:37:01.469051|S|6|125.02|0|6
C|QRVO|20240717|14:37:01.469066|S|17|125.02|0|17
C|QRVO|20240717|14:37:01.469402|S|99|125.02|0|99
C|QRVO|20240717|14:38:55.919637|S|5|125.02|0|5
C|QRVO|20240717|14:39:42.354982|S|25|124.75|0|25
C|QRVO|20240717|14:40:11.354434|S|4|124.86|0|4
C|QRVO|20240717|14:40:11.354733|S|5|124.86|0|5
C|QRVO|20240717|14:40:11.354751|S|1|124.86|0|1
C|QRVO|20240717|14:40:11.385577|S|100|124.86|0|100
C|QRVO|20240717|14:40:14.028196|S|4|124.86|0|4
C|QRVO|20240717|14:45:53.811931|S|24|124.89|0|24
C|QRVO|20240717|14:51:51.908088|S|5|124.92|0|5
C|QRVO|20240717|14:51:51.908212|S|4|124.92|0|4
C|QRVO|20240717|14:51:51.908242|S|4|124.92|0|4
C|QRVO|20240717|14:58:27.073637|S|25|124.56|0|25
C|QRVO|20240717|14:58:27.073718|S|25|124.56|0|25
C|QRVO|20240717|15:00:09.170873|S|25|124.6|0|25
C|QRVO|20240717|15:07:51.042348|S|9|124.32|0|9
C|QRVO|20240717|15:18:23.603176|S|5|124.02|0|5
C|QRVO|20240717|15:18:23.603186|S|50|124.02|0|50
C|QRVO|20240717|15:18:23.603438|S|24|124.02|0|24
C|QRVO|20240717|15:27:49.730614|S|3|124.96|0|3
C|QRVO|20240717|15:27:49.732386|S|1|124.96|0|1
C|QRVO|20240717|15:28:33.749901|S|6|125.15|0|6
C|QRVO|20240717|15:28:35.949154|S|3|125.15|0|3
C|QRVO|20240717|15:28:36.335155|S|7|125.15|0|7
C|QRVO|20240717|15:28:36.335311|S|1|125.15|0|1
C|QRVO|20240717|15:28:36.335545|S|4|125.15|0|4
C|QRVO|20240717|15:28:37.601748|S|4|125.15|0|4
C|QRVO|20240717|15:28:37.688142|S|2|125.15|0|2
C|QRVO|20240717|15:28:37.914565|S|2|125.15|0|2
C|QRVO|20240717|15:28:37.933080|S|2|125.15|0|2
C|QRVO|20240717|15:28:37.933213|S|3|125.15|0|3
C|QRVO|20240717|15:28:37.933432|S|2|125.15|0|2
C|QRVO|20240717|15:28:37.933959|S|3|125.15|0|3
C|QRVO|20240717|15:28:37.942709|S|3|125.14|0|3
C|QRVO|20240717|15:28:37.944602|S|2|125.15|0|2
C|QRVO|20240717|15:30:07.803927|S|113|125.03|0|113
C|QRVO|20240717|15:43:18.221558|S|24|125.02|0|24
C|QRVO|20240717|15:44:57.536209|S|24|125.05|0|24
C|QRVO|20240717|15:44:57.536262|S|25|125.05|0|25
C|QRVO|20240717|15:47:14.208790|S|24|125.12|0|24
C|QRVO|20240717|15:52:35.692332|S|24|125.02|0|24
C|QRVO|20240717|15:53:39.465066|S|100|124.9|0|100
C|QRVO|20240717|15:53:39.465066|S|24|124.88|0|24
C|QRVO|20240717|15:53:39.465066|S|24|124.9|0|24
C|QRVO|20240717|15:54:00.022646|S|50|124.78|0|50
C|QRVO|20240717|15:55:30.096286|S|1|124.18|0|1
C|QRVO|20240717|15:55:33.521227|S|1|124.12|0|1
C|QRVO|20240717|15:55:34.068443|S|1|124.12|0|1
C|QRVO|20240717|15:55:34.069259|S|1|124.14|0|1
C|QRVO|20240717|15:55:34.070128|S|1|124.14|0|1
C|QRVO|20240717|15:56:01.971845|S|24|124.13|0|24
C|QRVO|20240717|15:57:43.060031|S|24|123.76|0|24
C|QRVO|20240717|15:57:43.184698|S|24|123.76|0|24
C|QRVO|20240717|15:59:00.653871|S|24|123.54|0|24
C|QRVO|20240717|15:59:08.656246|S|24|123.6|0|24
C|QRVO|20240717|15:59:08.656489|S|24|123.61|0|24
C|QRVO|20240717|15:59:08.701443|S|40|123.59|0|40
C|QRVO|20240717|15:59:12.092684|S|24|123.62|0|24
C|QRVO|20240717|15:59:44.061472|S|50|123.54|0|50
C|QS|20240717|09:31:13.393328|S|300|8.97|0|300
C|QS|20240717|09:31:25.791662|S|100|8.92|0|100
C|QS|20240717|09:34:49.027552|S|6|8.96|0|6
C|QS|20240717|09:34:49.027641|S|850|8.96|0|850
C|QS|20240717|09:36:41.744412|S|6|8.95|0|6
C|QS|20240717|09:36:41.744492|S|100|8.95|0|100
C|QS|20240717|09:36:41.744492|S|100|8.95|0|100
C|QS|20240717|09:36:41.744492|S|94|8.95|0|94
C|QS|20240717|09:47:28.468029|S|3|9.2|0|3
C|QS|20240717|09:52:38.587016|S|6|9.44|0|6
C|QS|20240717|09:56:22.899630|S|500|9.38|0|500
C|QS|20240717|09:56:22.900130|S|500|9.38|0|500
C|QS|20240717|09:57:38.624213|S|17|9.33|0|17
C|QS|20240717|09:57:38.640623|S|6|9.33|0|6
C|QS|20240717|09:58:53.137809|S|200|9.33|0|200
C|QS|20240717|10:00:09.791795|S|33|9.28|0|33
C|QS|20240717|10:00:09.791916|S|8|9.29|0|8
C|QS|20240717|10:02:55.846638|S|16|9.18|0|16
C|QS|20240717|10:02:55.846653|S|12|9.18|0|12
C|QS|20240717|10:02:55.846653|S|12|9.18|0|12
C|QS|20240717|10:03:00.454724|S|100|9.2|0|100
C|QS|20240717|10:04:31.580409|S|100|9.17|0|100
C|QS|20240717|10:05:47.285401|S|100|9.18|0|100
C|QS|20240717|10:06:15.989270|S|8|9.17|0|8
C|QS|20240717|10:06:19.686116|S|12|9.16|0|12
C|QS|20240717|10:06:50.501422|S|100|9.11|0|100
C|QS|20240717|10:07:07.792205|S|100|9.1|0|100
C|QS|20240717|10:07:07.792295|S|100|9.1|0|100
C|QS|20240717|10:07:07.792353|S|850|9.1|0|850
C|QS|20240717|10:07:07.792360|S|100|9.1|0|100
C|QS|20240717|10:07:07.792424|S|100|9.1|0|100
C|QS|20240717|10:07:07.792435|S|850|9.1|0|850
C|QS|20240717|10:07:07.792485|S|33|9.1|0|33
C|QS|20240717|10:07:07.792547|S|850|9.1|0|850
C|QS|20240717|10:07:07.792612|S|850|9.1|0|850
C|QS|20240717|10:07:07.792674|S|850|9.1|0|850
C|QS|20240717|10:07:07.792734|S|850|9.1|0|850
C|QS|20240717|10:07:07.792791|S|850|9.1|0|850
C|QS|20240717|10:07:07.792849|S|850|9.1|0|850
C|QS|20240717|10:07:07.792896|S|100|9.1|0|100
C|QS|20240717|10:07:07.792962|S|797|9.1|0|797
C|QS|20240717|10:07:19.798161|S|35|9.1|0|35
C|QS|20240717|10:08:28.576690|S|4|9.035|0|4
C|QS|20240717|10:08:28.576711|S|4|9.035|0|4
C|QS|20240717|10:08:29.800299|S|2|9.025|0|2
C|QS|20240717|10:08:29.993054|S|5|9.01|0|5
C|QS|20240717|10:08:37.255710|S|100|9|0|100
C|QS|20240717|10:09:02.814173|S|100|9|0|100
C|QS|20240717|10:09:02.814535|S|60|9|0|60
C|QS|20240717|10:09:19.557623|S|93|8.98|0|93
C|QS|20240717|10:09:27.769615|S|34|8.96|0|34
C|QS|20240717|10:09:30.139224|S|100|8.96|0|100
C|QS|20240717|10:09:33.687267|S|50|8.96|0|50
C|QS|20240717|10:09:37.310041|S|50|8.96|0|50
C|QS|20240717|10:09:37.310041|S|50|8.96|0|50
C|QS|20240717|10:10:08.840411|S|100|9.03|0|100
C|QS|20240717|10:10:35.471948|S|13|9.04|0|13
C|QS|20240717|10:10:52.606128|S|7|9.06|0|7
C|QS|20240717|10:10:52.606151|S|7|9.06|0|7
C|QS|20240717|10:10:52.606152|S|86|9.06|0|86
C|QS|20240717|10:10:52.638259|S|51|9.07|0|51
C|QS|20240717|10:11:02.805242|S|100|9.08|0|100
C|QS|20240717|10:14:23.398169|S|100|9.03|0|100
C|QS|20240717|10:14:52.294773|S|20|9.01|0|20
C|QS|20240717|10:16:06.793268|S|8|9.1|0|8
C|QS|20240717|10:17:24.427122|S|12|9.13|0|12
C|QS|20240717|10:19:12.255381|S|10|9.15|0|10
C|QS|20240717|10:19:12.255404|S|90|9.15|0|90
C|QS|20240717|10:20:30.129882|S|29|9.11|0|29
C|QS|20240717|10:21:05.160491|S|26|9.11|0|26
C|QS|20240717|10:21:59.121877|S|23|9.08|0|23
C|QS|20240717|10:26:40.191719|S|850|9.16|0|850
C|QS|20240717|10:26:40.192183|S|132|9.16|0|132
C|QS|20240717|10:26:54.731563|S|115|9.15|0|115
C|QS|20240717|10:27:08.559125|S|100|9.15|0|100
C|QS|20240717|10:29:16.995668|S|100|9.16|0|100
C|QS|20240717|10:29:36.649856|S|100|9.15|0|100
C|QS|20240717|10:30:30.549063|S|100|9.15|0|100
C|QS|20240717|10:30:30.549127|S|850|9.15|0|850
C|QS|20240717|10:30:38.357221|S|850|9.11|0|850
C|QS|20240717|10:33:58.760508|S|100|9.16|0|100
C|QS|20240717|10:34:17.117120|S|95|9.15|0|95
C|QS|20240717|10:35:40.699461|S|48|9.22|0|48
C|QS|20240717|10:35:49.934258|S|21|9.19|0|21
C|QS|20240717|10:36:38.120969|S|100|9.14|0|100
C|QS|20240717|10:37:34.954182|S|14|9.15|0|14
C|QS|20240717|10:39:17.563393|S|3|9.2|0|3
C|QS|20240717|10:40:08.822556|S|1|9.17|0|1
C|QS|20240717|10:40:08.822564|S|1|9.17|0|1
C|QS|20240717|10:40:09.174711|S|1|9.2|0|1
C|QS|20240717|10:42:09.258189|S|5|9.18|0|5
C|QS|20240717|10:43:03.045271|S|6|9.17|0|6
C|QS|20240717|10:44:11.523539|S|23|9.19|0|23
C|QS|20240717|10:46:03.034152|S|100|9.26|0|100
C|QS|20240717|10:46:12.347481|S|850|9.22|0|850
C|QS|20240717|10:46:12.528851|S|45|9.22|0|45
C|QS|20240717|10:46:12.528859|S|1000|9.22|0|1000
C|QS|20240717|10:46:29.005522|S|86|9.2|0|86
C|QS|20240717|10:46:29.009544|S|7|9.19|0|7
C|QS|20240717|10:46:29.009545|S|19|9.19|0|19
C|QS|20240717|10:46:29.009556|S|7|9.19|0|7
C|QS|20240717|10:47:55.190929|S|100|9.18|0|100
C|QS|20240717|10:48:38.126714|S|68|9.22|0|68
C|QS|20240717|10:49:37.654161|S|49|9.2|0|49
C|QS|20240717|10:50:30.575045|S|9|9.2|0|9
C|QS|20240717|10:52:46.210590|S|40|9.12|0|40
C|QS|20240717|10:53:11.782149|S|100|9.11|0|100
C|QS|20240717|10:53:30.613412|S|100|9.12|0|100
C|QS|20240717|10:53:30.614474|S|100|9.12|0|100
C|QS|20240717|10:54:41.926674|S|100|9.02|0|100
C|QS|20240717|10:54:42.416849|S|17|9.03|0|17
C|QS|20240717|10:54:42.416850|S|83|9.03|0|83
C|QS|20240717|10:54:56.028750|S|50|9.03|0|50
C|QS|20240717|10:55:40.400190|S|83|9.1|0|83
C|QS|20240717|11:00:49.650754|S|1|9|0|1
C|QS|20240717|11:01:28.381893|S|36|9|0|36
C|QS|20240717|11:04:31.143367|S|700|9.02|0|700
C|QS|20240717|11:09:57.176807|S|200|9.14|0|200
C|QS|20240717|11:11:23.121699|S|2|9.07|0|2
C|QS|20240717|11:16:08.081617|S|5|9.14|0|5
C|QS|20240717|11:26:01.442887|S|2|9.12|0|2
C|QS|20240717|11:30:11.656300|S|1|9.09|0|1
C|QS|20240717|11:30:29.762700|S|44|9.09|0|44
C|QS|20240717|11:32:21.890783|S|20|9.08|0|20
C|QS|20240717|11:32:38.183471|S|20|9.05|0|20
C|QS|20240717|11:32:50.599503|S|100|9.03|0|100
C|QS|20240717|11:32:51.528908|S|100|9.03|0|100
C|QS|20240717|11:32:51.956996|S|100|9.03|0|100
C|QS|20240717|11:32:55.332056|S|100|9.03|0|100
C|QS|20240717|11:33:19.633235|S|32|9.04|0|32
C|QS|20240717|11:33:36.975985|S|78|9.04|0|78
C|QS|20240717|11:39:47.701323|S|41|8.99|0|41
C|QS|20240717|11:43:11.597092|S|5|9.01|0|5
C|QS|20240717|11:43:11.597106|S|5|9.01|0|5
C|QS|20240717|11:43:25.727862|S|33|9.01|0|33
C|QS|20240717|11:43:31.298294|S|3|8.97|0|3
C|QS|20240717|11:43:31.298312|S|3|8.97|0|3
C|QS|20240717|11:43:56.577106|S|1|8.94|0|1
C|QS|20240717|11:43:56.577293|S|1|8.94|0|1
C|QS|20240717|11:43:56.577305|S|1|8.94|0|1
C|QS|20240717|11:44:46.465927|S|20|8.94|0|20
C|QS|20240717|11:44:55.219074|S|100|8.93|0|100
C|QS|20240717|11:45:10.345503|S|100|8.91|0|100
C|QS|20240717|11:45:52.396141|S|20|8.91|0|20
C|QS|20240717|11:46:17.768927|S|20|8.9|0|20
C|QS|20240717|11:46:27.774755|S|100|8.895|0|100
C|QS|20240717|11:46:56.020011|S|53|8.91|0|53
C|QS|20240717|11:47:13.347673|S|75|8.92|0|75
C|QS|20240717|11:47:13.347673|S|25|8.92|0|25
C|QS|20240717|11:47:13.461873|S|75|8.92|0|75
C|QS|20240717|11:47:13.461873|S|25|8.92|0|25
C|QS|20240717|11:49:42.440940|S|20|8.88|0|20
C|QS|20240717|11:49:49.941518|S|100|8.88|0|100
C|QS|20240717|11:50:20.088576|S|84|8.9|0|84
C|QS|20240717|11:52:37.872356|S|100|8.91|0|100
C|QS|20240717|11:55:20.628520|S|48|8.95|0|48
C|QS|20240717|11:55:20.629751|S|26|8.95|0|26
C|QS|20240717|12:00:39.525121|S|50|8.99|0|50
C|QS|20240717|12:01:13.217460|S|50|9|0|50
C|QS|20240717|12:05:01.201071|S|20|8.97|0|20
C|QS|20240717|12:05:01.201071|S|20|8.97|0|20
C|QS|20240717|12:06:45.795864|S|20|8.95|0|20
C|QS|20240717|12:06:56.340178|S|27|8.955|0|27
C|QS|20240717|12:09:36.040054|S|4|8.91|0|4
C|QS|20240717|12:09:36.040069|S|4|8.91|0|4
C|QS|20240717|12:11:07.147982|S|30|8.89|0|30
C|QS|20240717|12:11:07.147994|S|30|8.89|0|30
C|QS|20240717|12:11:07.168589|S|44|8.9|0|44
C|QS|20240717|12:11:07.168654|S|21|8.9|0|21
C|QS|20240717|12:11:07.168655|S|14|8.9|0|14
C|QS|20240717|12:11:07.168655|S|21|8.9|0|21
C|QS|20240717|12:11:42.706349|S|21|8.89|0|21
C|QS|20240717|12:13:25.066598|S|95|8.89|0|95
C|QS|20240717|12:14:05.105842|S|63|8.85|0|63
C|QS|20240717|12:15:15.073242|S|20|8.845|0|20
C|QS|20240717|12:16:17.825625|S|74|8.82|0|74
C|QS|20240717|12:19:26.072792|S|20|8.815|0|20
C|QS|20240717|12:19:53.563414|S|68|8.82|0|68
C|QS|20240717|12:20:40.190710|S|16|8.815|0|16
C|QS|20240717|12:20:40.190737|S|4|8.815|0|4
C|QS|20240717|12:20:41.465035|S|90|8.8|0|90
C|QS|20240717|12:21:20.633962|S|1|8.755|0|1
C|QS|20240717|12:21:20.633988|S|18|8.755|0|18
C|QS|20240717|12:24:29.529518|E|1|8.78|0|1
C|QS|20240717|12:28:31.039808|S|6|8.8|0|6
C|QS|20240717|12:30:42.966483|S|13|8.82|0|13
C|QS|20240717|12:33:54.400355|S|20|8.83|0|20
C|QS|20240717|12:35:28.244181|S|77|8.85|0|77
C|QS|20240717|12:37:16.276771|S|1|8.83|0|1
C|QS|20240717|12:37:18.408907|S|49|8.83|0|49
C|QS|20240717|12:38:23.277945|S|1|8.81|0|1
C|QS|20240717|12:41:07.149124|S|100|8.76|0|100
C|QS|20240717|12:41:28.319534|S|100|8.79|0|100
C|QS|20240717|12:41:34.715410|S|100|8.79|0|100
C|QS|20240717|12:43:22.089379|S|58|8.77|0|58
C|QS|20240717|12:43:34.142040|S|100|8.765|0|100
C|QS|20240717|12:44:50.564225|S|19|8.73|0|19
C|QS|20240717|12:44:50.564685|S|100|8.73|0|100
C|QS|20240717|12:44:50.564739|S|850|8.73|0|850
C|QS|20240717|12:46:06.566674|S|8|8.74|0|8
C|QS|20240717|12:46:06.566686|S|8|8.74|0|8
C|QS|20240717|12:46:06.566687|S|19|8.74|0|19
C|QS|20240717|12:46:06.566734|S|850|8.74|0|850
C|QS|20240717|12:47:02.061329|S|100|8.76|0|100
C|QS|20240717|12:49:06.091179|S|100|8.71|0|100
C|QS|20240717|12:49:07.949669|S|100|8.71|0|100
C|QS|20240717|12:49:34.405711|S|18|8.69|0|18
C|QS|20240717|12:49:47.175982|S|100|8.66|0|100
C|QS|20240717|12:49:47.942759|S|100|8.66|0|100
C|QS|20240717|12:50:46.182535|S|100|8.69|0|100
C|QS|20240717|12:52:39.085045|S|1|8.73|0|1
C|QS|20240717|12:56:40.140557|S|72|8.76|0|72
C|QS|20240717|12:58:02.499353|S|2|8.76|0|2
C|QS|20240717|12:58:50.269328|S|7|8.78|0|7
C|QS|20240717|13:00:04.514440|S|35|8.77|0|35
C|QS|20240717|13:00:29.183076|S|10|8.75|0|10
C|QS|20240717|13:00:47.112324|S|47|8.76|0|47
C|QS|20240717|13:00:47.112345|S|53|8.76|0|53
C|QS|20240717|13:00:47.319843|S|97|8.77|0|97
C|QS|20240717|13:00:48.371527|S|100|8.77|0|100
C|QS|20240717|13:00:48.376915|S|100|8.78|0|100
C|QS|20240717|13:00:48.386237|S|40|8.78|0|40
C|QS|20240717|13:00:49.370484|S|100|8.77|0|100
C|QS|20240717|13:00:49.370851|S|4|8.77|0|4
C|QS|20240717|13:01:06.158059|S|44|8.77|0|44
C|QS|20240717|13:01:06.158073|S|31|8.77|0|31
C|QS|20240717|13:02:02.675679|S|100|8.75|0|100
C|QS|20240717|13:02:09.821383|S|82|8.76|0|82
C|QS|20240717|13:02:09.821465|S|16|8.76|0|16
C|QS|20240717|13:06:37.608604|S|100|8.76|0|100
C|QS|20240717|13:14:56.033828|S|100|8.75|0|100
C|QS|20240717|13:15:56.439216|S|32|8.74|0|32
C|QS|20240717|13:24:09.120524|S|100|8.78|0|100
C|QS|20240717|13:24:42.189190|S|100|8.78|0|100
C|QS|20240717|13:26:00.364333|S|71|8.78|0|71
C|QS|20240717|13:26:00.364349|S|100|8.78|0|100
C|QS|20240717|13:26:00.368461|S|100|8.78|0|100
C|QS|20240717|13:26:05.698450|S|82|8.78|0|82
C|QS|20240717|13:26:05.698450|S|18|8.78|0|18
C|QS|20240717|13:27:03.667090|S|100|8.77|0|100
C|QS|20240717|13:27:05.926574|S|4|8.77|0|4
C|QS|20240717|13:30:03.941425|S|94|8.75|0|94
C|QS|20240717|13:30:04.033744|S|94|8.75|0|94
C|QS|20240717|13:30:04.045072|S|6|8.75|0|6
C|QS|20240717|13:32:33.626852|S|20|8.775|0|20
C|QS|20240717|13:32:41.422699|S|200|8.785|0|200
C|QS|20240717|13:32:41.422727|S|11|8.785|0|11
C|QS|20240717|13:32:41.422744|S|11|8.785|0|11
C|QS|20240717|13:32:41.422816|S|10|8.785|0|10
C|QS|20240717|13:32:41.423436|S|8|8.78|0|8
C|QS|20240717|13:33:04.431924|S|100|8.84|0|100
C|QS|20240717|13:36:07.323342|S|1|8.77|0|1
C|QS|20240717|13:42:35.508651|S|87|8.82|0|87
C|QS|20240717|13:44:01.832282|S|82|8.83|0|82
C|QS|20240717|13:45:17.497589|S|28|8.83|0|28
C|QS|20240717|13:46:27.369708|S|58|8.86|0|58
C|QS|20240717|13:46:39.472166|S|100|8.86|0|100
C|QS|20240717|13:47:06.453948|S|4|8.85|0|4
C|QS|20240717|13:49:27.985060|S|100|8.88|0|100
C|QS|20240717|13:52:46.501014|S|44|8.85|0|44
C|QS|20240717|13:54:02.210312|S|100|8.8|0|100
C|QS|20240717|13:54:11.356963|S|11|8.8|0|11
C|QS|20240717|13:54:26.275313|S|2|8.8|0|2
C|QS|20240717|13:55:01.416909|S|100|8.78|0|100
C|QS|20240717|14:05:58.999660|S|100|8.75|0|100
C|QS|20240717|14:06:59.492240|S|100|8.77|0|100
C|QS|20240717|14:07:16.437474|S|81|8.77|0|81
C|QS|20240717|14:07:47.875734|S|2|8.78|0|2
C|QS|20240717|14:09:16.712462|S|98|8.78|0|98
C|QS|20240717|14:09:21.187681|S|200|8.78|0|200
C|QS|20240717|14:10:37.623784|S|9|8.84|0|9
C|QS|20240717|14:16:16.158373|S|21|8.87|0|21
C|QS|20240717|14:16:16.158661|S|54|8.87|0|54
C|QS|20240717|14:16:43.667261|S|3|8.87|0|3
C|QS|20240717|14:17:09.780260|S|96|8.87|0|96
C|QS|20240717|14:18:15.196121|S|39|8.89|0|39
C|QS|20240717|14:19:09.720926|S|100|8.89|0|100
C|QS|20240717|14:20:32.193394|S|50|8.9|0|50
C|QS|20240717|14:20:34.105948|S|100|8.89|0|100
C|QS|20240717|14:22:34.185940|S|100|8.9|0|100
C|QS|20240717|14:23:48.649333|S|100|8.92|0|100
C|QS|20240717|14:25:31.057310|S|100|8.94|0|100
C|QS|20240717|14:25:42.756897|S|100|8.94|0|100
C|QS|20240717|14:25:59.374811|S|100|8.94|0|100
C|QS|20240717|14:29:36.716853|S|7|8.94|0|7
C|QS|20240717|14:29:36.716853|S|93|8.94|0|93
C|QS|20240717|14:31:22.991915|S|61|8.9|0|61
C|QS|20240717|14:32:18.342627|S|100|8.91|0|100
C|QS|20240717|14:34:15.179753|S|100|8.88|0|100
C|QS|20240717|14:35:03.336063|S|93|8.86|0|93
C|QS|20240717|14:36:12.009416|S|95|8.87|0|95
C|QS|20240717|14:37:29.628107|S|5|8.87|0|5
C|QS|20240717|14:38:21.134467|S|100|8.855|0|100
C|QS|20240717|14:39:03.196190|S|80|8.84|0|80
C|QS|20240717|14:39:03.196190|S|20|8.845|0|20
C|QS|20240717|14:39:46.603577|S|20|8.845|0|20
C|QS|20240717|14:39:46.603577|S|23|8.845|0|23
C|QS|20240717|14:39:48.897887|S|22|8.845|0|22
C|QS|20240717|14:40:05.682339|S|82|8.85|0|82
C|QS|20240717|14:45:56.220408|S|21|8.875|0|21
C|QS|20240717|14:45:56.220408|S|20|8.875|0|20
C|QS|20240717|14:45:56.220408|S|20|8.875|0|20
C|QS|20240717|14:45:56.220409|S|100|8.875|0|100
C|QS|20240717|14:45:56.220409|S|20|8.875|0|20
C|QS|20240717|14:47:16.052858|S|10|8.89|0|10
C|QS|20240717|14:47:34.635901|S|100|8.88|0|100
C|QS|20240717|14:47:38.617746|S|20|8.87|0|20
C|QS|20240717|14:47:38.617746|S|20|8.87|0|20
C|QS|20240717|14:47:39.359928|S|22|8.86|0|22
C|QS|20240717|14:49:06.867083|S|100|8.83|0|100
C|QS|20240717|14:50:12.702949|S|100|8.81|0|100
C|QS|20240717|14:51:02.172945|S|20|8.82|0|20
C|QS|20240717|14:51:02.172945|S|27|8.82|0|27
C|QS|20240717|14:52:09.735566|S|28|8.865|0|28
C|QS|20240717|14:53:01.599026|S|100|8.86|0|100
C|QS|20240717|14:53:01.599026|S|100|8.86|0|100
C|QS|20240717|14:53:12.359459|S|8|8.87|0|8
C|QS|20240717|14:54:28.707029|S|1|8.87|0|1
C|QS|20240717|14:55:40.363755|S|100|8.87|0|100
C|QS|20240717|14:56:19.465245|S|100|8.88|0|100
C|QS|20240717|14:57:36.093978|S|6|8.87|0|6
C|QS|20240717|14:58:52.851328|S|100|8.87|0|100
C|QS|20240717|14:59:44.061393|S|6|8.9|0|6
C|QS|20240717|14:59:48.314619|S|69|8.9|0|69
C|QS|20240717|15:01:27.678205|S|480|8.89|0|480
C|QS|20240717|15:01:27.678205|S|20|8.895|0|20
C|QS|20240717|15:01:27.678205|S|100|8.89|0|100
C|QS|20240717|15:01:27.678213|S|20|8.89|0|20
C|QS|20240717|15:01:27.681777|S|100|8.895|0|100
C|QS|20240717|15:01:29.561242|S|100|8.9|0|100
C|QS|20240717|15:01:30.281676|S|2|8.9|0|2
C|QS|20240717|15:03:44.388800|S|200|8.89|0|200
C|QS|20240717|15:05:20.998381|S|100|8.91|0|100
C|QS|20240717|15:05:45.478776|S|20|8.91|0|20
C|QS|20240717|15:06:28.282281|S|9|8.92|0|9
C|QS|20240717|15:06:59.810090|S|100|8.92|0|100
C|QS|20240717|15:08:50.553032|S|60|8.93|0|60
C|QS|20240717|15:12:52.447203|S|20|8.94|0|20
C|QS|20240717|15:14:50.313024|S|1|8.93|0|1
C|QS|20240717|15:14:56.044784|S|99|8.93|0|99
C|QS|20240717|15:15:08.716132|S|15|8.96|0|15
C|QS|20240717|15:15:35.002289|S|20|8.94|0|20
C|QS|20240717|15:16:20.803874|S|81|8.92|0|81
C|QS|20240717|15:17:49.272134|S|20|8.955|0|20
C|QS|20240717|15:18:21.424306|S|20|8.955|0|20
C|QS|20240717|15:19:35.418436|S|100|8.98|0|100
C|QS|20240717|15:19:41.328150|S|40|8.97|0|40
C|QS|20240717|15:20:22.816225|S|20|8.975|0|20
C|QS|20240717|15:20:22.816225|S|21|8.975|0|21
C|QS|20240717|15:22:28.678828|S|35|8.98|0|35
C|QS|20240717|15:23:18.163928|S|10|8.975|0|10
C|QS|20240717|15:23:19.071781|S|100|8.97|0|100
C|QS|20240717|15:23:51.430344|S|39|8.96|0|39
C|QS|20240717|15:26:29.046580|S|100|8.97|0|100
C|QS|20240717|15:26:49.101466|S|2|8.97|0|2
C|QS|20240717|15:28:21.442401|S|16|8.97|0|16
C|QS|20240717|15:29:49.753160|S|13|8.99|0|13
C|QS|20240717|15:31:42.690401|S|11|9|0|11
C|QS|20240717|15:31:53.906484|S|89|9|0|89
C|QS|20240717|15:32:34.974099|S|200|9.01|0|200
C|QS|20240717|15:32:35.052229|S|200|9.01|0|200
C|QS|20240717|15:32:35.190049|S|29|9.005|0|29
C|QS|20240717|15:32:41.558827|S|11|9.005|0|11
C|QS|20240717|15:33:00.205607|S|100|9.01|0|100
C|QS|20240717|15:33:34.214229|S|18|8.97|0|18
C|QS|20240717|15:33:40.816552|S|100|8.97|0|100
C|QS|20240717|15:34:01.939728|S|100|8.97|0|100
C|QS|20240717|15:34:04.412155|S|200|8.97|0|200
C|QS|20240717|15:34:17.439911|S|2|8.97|0|2
C|QS|20240717|15:37:16.342911|S|11|8.98|0|11
C|QS|20240717|15:38:17.686898|S|10|8.955|0|10
C|QS|20240717|15:38:21.776980|S|20|8.955|0|20
C|QS|20240717|15:38:22.935315|S|14|8.95|0|14
C|QS|20240717|15:39:14.467104|S|86|8.95|0|86
C|QS|20240717|15:40:09.873805|S|1|8.94|0|1
C|QS|20240717|15:40:09.873848|S|99|8.94|0|99
C|QS|20240717|15:40:45.019407|S|100|8.93|0|100
C|QS|20240717|15:41:05.040328|S|1|8.92|0|1
C|QS|20240717|15:42:20.921695|S|32|8.93|0|32
C|QS|20240717|15:44:10.282113|S|12|8.89|0|12
C|QS|20240717|15:44:22.173693|S|17|8.9|0|17
C|QS|20240717|15:44:50.336816|S|197|8.9|0|197
C|QS|20240717|15:45:23.553708|S|13|8.9|0|13
C|QS|20240717|15:46:12.902997|S|8|8.9|0|8
C|QS|20240717|15:46:12.904725|S|7|8.9|0|7
C|QS|20240717|15:46:12.904733|S|7|8.9|0|7
C|QS|20240717|15:46:18.413672|S|100|8.9|0|100
C|QS|20240717|15:46:54.320700|S|2|8.89|0|2
C|QS|20240717|15:46:54.330470|S|17|8.89|0|17
C|QS|20240717|15:46:58.944076|S|100|8.89|0|100
C|QS|20240717|15:47:06.498716|S|100|8.89|0|100
C|QS|20240717|15:47:06.598910|S|100|8.89|0|100
C|QS|20240717|15:47:06.609741|S|100|8.89|0|100
C|QS|20240717|15:47:15.189190|S|100|8.89|0|100
C|QS|20240717|15:47:55.039051|S|60|8.885|0|60
C|QS|20240717|15:47:55.039051|S|20|8.885|0|20
C|QS|20240717|15:49:50.150884|S|14|8.9|0|14
C|QS|20240717|15:49:50.150896|S|186|8.9|0|186
C|QS|20240717|15:49:58.744431|S|16|8.9|0|16
C|QS|20240717|15:50:20.855229|S|100|8.91|0|100
C|QS|20240717|15:50:40.428822|S|49|8.95|0|49
C|QS|20240717|15:50:46.310678|S|32|8.95|0|32
C|QS|20240717|15:50:50.242057|S|1|8.94|0|1
C|QS|20240717|15:51:12.922411|S|200|8.92|0|200
C|QS|20240717|15:51:17.181326|S|200|8.92|0|200
C|QS|20240717|15:52:18.834534|S|20|8.92|0|20
C|QS|20240717|15:52:18.834534|S|61|8.92|0|61
C|QS|20240717|15:52:18.834534|S|19|8.92|0|19
C|QS|20240717|15:52:53.771124|S|20|8.935|0|20
C|QS|20240717|15:54:27.479069|S|71|8.945|0|71
C|QS|20240717|15:54:27.479069|S|29|8.945|0|29
C|QS|20240717|15:54:27.479088|S|3|8.945|0|3
C|QS|20240717|15:54:33.336549|S|77|8.94|0|77
C|QS|20240717|15:54:41.607176|S|81|8.935|0|81
C|QS|20240717|15:55:12.980265|S|117|8.92|0|117
C|QS|20240717|15:55:17.111599|S|100|8.92|0|100
C|QS|20240717|15:55:51.094291|S|52|8.925|0|52
C|QS|20240717|15:56:27.863440|S|2|8.92|0|2
C|QS|20240717|15:56:27.863525|S|20|8.92|0|20
C|QS|20240717|15:56:57.915370|S|100|8.93|0|100
C|QS|20240717|15:57:19.042751|S|24|8.925|0|24
C|QS|20240717|15:57:20.131192|S|34|8.92|0|34
C|QS|20240717|15:57:20.132951|S|66|8.92|0|66
C|QS|20240717|15:57:58.190244|S|67|8.925|0|67
C|QS|20240717|15:58:09.698591|S|100|8.92|0|100
C|QS|20240717|15:58:09.698591|S|200|8.92|0|200
C|QS|20240717|15:58:46.047795|S|24|8.915|0|24
C|QS|20240717|15:58:59.042617|S|100|8.92|0|100
C|QS|20240717|15:59:09.489748|S|22|8.915|0|22
C|QS|20240717|15:59:11.938651|S|26|8.91|0|26
C|QS|20240717|15:59:11.938651|S|74|8.915|0|74
C|QS|20240717|15:59:11.938672|S|74|8.91|0|74
C|QS|20240717|15:59:22.427197|S|100|8.92|0|100
C|QS|20240717|15:59:22.443689|S|100|8.92|0|100
C|QS|20240717|15:59:25.711504|S|10|8.92|0|10
C|QS|20240717|15:59:28.348259|S|23|8.92|0|23
C|QS|20240717|15:59:29.633460|S|298|8.92|0|298
C|QS|20240717|15:59:31.037663|S|100|8.92|0|100
C|QS|20240717|15:59:33.586320|S|100|8.92|0|100
C|QS|20240717|15:59:48.553739|S|63|8.895|0|63
C|QS|20240717|15:59:49.303253|S|56|8.895|0|56
C|QS|20240717|15:59:50.470199|S|72|8.9|0|72
C|QS|20240717|15:59:50.470212|S|28|8.9|0|28
C|QS|20240717|15:59:50.756753|S|50|8.91|0|50
C|QS|20240717|15:59:51.859184|S|52|8.9|0|52
C|QS|20240717|15:59:52.026348|S|57|8.9|0|57
C|QSI|20240717|10:17:01.327682|S|100|1.21|0|100
C|QSI|20240717|10:17:46.037796|S|100|1.21|0|100
C|QSI|20240717|10:18:05.309280|S|100|1.21|0|100
C|QSI|20240717|10:33:10.467206|S|112|1.2|0|112
C|QSI|20240717|10:39:24.934010|S|100|1.18|0|100
C|QSI|20240717|11:08:42.746850|S|100|1.16|0|100
C|QSI|20240717|11:23:20.164299|S|198|1.16|0|198
C|QSI|20240717|12:17:32.290488|S|100|1.14|0|100
C|QSI|20240717|13:21:39.669252|S|100|1.13|0|100
C|QSI|20240717|13:39:35.628695|S|100|1.15|0|100
C|QSI|20240717|14:14:03.912098|S|39|1.17|0|39
C|QSI|20240717|15:07:23.536574|S|31|1.17|0|31
C|QSI|20240717|15:21:05.925131|S|42|1.17|0|42
C|QSI|20240717|15:22:50.257844|S|42|1.17|0|42
C|QSI|20240717|15:58:08.281380|S|56|1.17|0|56
C|QSI|20240717|15:58:23.785289|S|100|1.17|0|100
C|QSI|20240717|15:58:23.789457|S|100|1.17|0|100
C|QSI|20240717|15:58:23.790303|S|100|1.17|0|100
C|QSI|20240717|15:58:24.539199|S|100|1.17|0|100
C|QSI|20240717|15:58:24.545414|S|100|1.17|0|100
C|QSI|20240717|15:58:25.205246|S|84|1.17|0|84
C|QSI|20240717|15:58:25.259451|S|84|1.17|0|84
C|QSI|20240717|15:58:28.363465|S|100|1.17|0|100
C|QSI|20240717|15:58:29.192495|S|100|1.17|0|100
C|QSI|20240717|15:58:32.666780|S|5|1.17|0|5
C|QSPT|20240717|10:26:44.593292|S|190|26.09|0|190
C|QSR|20240717|09:50:30.052558|S|100|73.82|0|100
C|QSR|20240717|10:02:51.846165|S|6|74.02|0|6
C|QSR|20240717|10:07:32.690645|S|100|73.99|0|100
C|QSR|20240717|10:24:52.460972|S|100|74.34|0|100
C|QSR|20240717|10:40:42.537750|S|2|74.47|0|2
C|QSR|20240717|12:16:43.946083|S|50|74.57|0|50
C|QSR|20240717|13:43:38.576190|S|2|74.64|0|2
C|QSR|20240717|13:51:39.629084|S|100|74.55|0|100
C|QSR|20240717|13:55:33.367199|S|100|74.46|0|100
C|QSR|20240717|14:10:56.471684|S|100|74.54|0|100
C|QSR|20240717|14:20:52.668971|S|100|74.75|0|100
C|QSR|20240717|14:31:27.989210|S|100|74.63|0|100
C|QSR|20240717|14:33:42.841539|S|15|74.61|0|15
C|QSR|20240717|14:37:32.154503|E|100|74.59|0|100
C|QSR|20240717|14:57:03.313344|S|152|74.83|0|152
C|QSR|20240717|14:57:04.752580|S|12|74.84|0|12
C|QSR|20240717|14:57:19.171482|S|79|74.79|0|79
C|QSR|20240717|14:57:33.346938|S|93|74.8|0|93
C|QSR|20240717|15:04:30.565534|S|6|74.84|0|6
C|QSR|20240717|15:13:52.849392|S|6|75.02|0|6
C|QSR|20240717|15:52:10.335439|S|100|74.87|0|100
C|QSR|20240717|15:57:17.779930|S|100|74.89|0|100
C|QSR|20240717|15:58:13.672904|S|13|74.9|0|13
C|QSR|20240717|15:58:35.447212|S|100|74.9|0|100
C|QSR|20240717|15:58:35.495386|S|100|74.9|0|100
C|QSR|20240717|15:58:37.408599|S|26|74.9|0|26
C|QSR|20240717|15:58:42.656700|S|24|74.9|0|24
C|QSR|20240717|15:59:18.201549|S|9|74.93|0|9
C|QSR|20240717|15:59:43.395416|S|100|74.96|0|100
C|QSR|20240717|15:59:48.714475|S|100|74.95|0|100
C|QSR|20240717|15:59:54.088604|S|100|74.94|0|100
C|QSR|20240717|15:59:54.551614|S|92|74.94|0|92
C|QSR|20240717|15:59:54.620933|S|8|74.94|0|8
C|QSR|20240717|15:59:55.091090|S|13|74.94|0|13
C|QSR|20240717|15:59:55.530348|S|30|74.94|0|30
C|QTJL|20240717|09:49:06.169439|S|200|30.51|0|200
C|QTJL|20240717|15:59:46.222314|S|200|30.27|0|200
C|QTRX|20240717|09:33:40.515502|S|9|16.03|0|9
C|QTRX|20240717|10:57:46.301577|S|100|15.91|0|100
C|QTRX|20240717|11:03:46.792838|S|100|15.83|0|100
C|QTRX|20240717|11:26:43.515738|S|100|15.31|0|100
C|QTRX|20240717|11:31:22.020231|S|8|15.41|0|8
C|QTRX|20240717|11:31:22.020361|S|92|15.41|0|92
C|QTRX|20240717|12:35:39.190686|S|5|15.36|0|5
C|QTRX|20240717|15:16:35.940536|S|2|15.51|0|2
C|QTRX|20240717|15:57:39.539838|S|100|15.65|0|100
C|QTTB|20240717|15:39:38.653347|S|1|26.93|0|1
C|QTWO|20240717|14:18:39.290408|S|4|68.84|0|4
C|QTWO|20240717|15:50:22.257064|S|1|69.05|0|1
C|QTWO|20240717|15:57:02.863469|S|24|68.71|0|24
C|QTWO|20240717|15:57:02.901519|S|24|68.72|0|24
C|QTWO|20240717|15:58:54.092634|S|10|68.72|0|10
C|QTWO|20240717|15:59:25.471271|S|2|68.76|0|2
C|QUAD|20240717|15:21:06.003421|S|12|6.23|0|12
C|QUAD|20240717|15:22:50.402242|S|13|6.23|0|13
C|QUAD|20240717|15:29:54.534561|S|45|6.23|0|45
C|QUAD|20240717|15:29:54.534561|S|51|6.23|0|51
C|QUAL|20240717|09:55:32.994273|S|100|174.45|0|100
C|QUAL|20240717|09:55:38.996208|S|100|174.43|0|100
C|QUAL|20240717|10:29:55.292437|S|100|173.96|0|100
C|QUAL|20240717|10:56:13.723567|S|17|173.89|0|17
C|QUAL|20240717|14:34:14.356826|S|3|173.72|0|3
C|QUAL|20240717|15:54:40.082030|S|100|173.42|0|100
C|QUBT|20240717|10:16:59.824353|E|100|.6807|0|100
C|QURE|20240717|09:31:38.964215|S|100|9.27|0|100
C|QURE|20240717|09:52:01.862775|S|3|9.87|0|3
C|QURE|20240717|09:52:01.867517|S|100|9.91|0|100
C|QURE|20240717|09:52:01.874371|S|100|9.94|0|100
C|QURE|20240717|09:52:01.880029|S|79|9.94|0|79
C|QURE|20240717|09:52:01.880113|S|100|9.94|0|100
C|QURE|20240717|09:54:54.444177|S|300|9.97|0|300
C|QURE|20240717|09:54:55.404937|S|100|9.97|0|100
C|QURE|20240717|09:54:55.404959|S|100|9.97|0|100
C|QURE|20240717|09:54:55.404960|S|50|9.97|0|50
C|QURE|20240717|09:54:55.404962|S|50|9.97|0|50
C|QURE|20240717|09:54:55.404962|S|50|9.97|0|50
C|QURE|20240717|09:54:55.404970|S|50|9.97|0|50
C|QURE|20240717|09:54:55.404970|S|50|9.97|0|50
C|QURE|20240717|09:54:55.405019|S|50|9.97|0|50
C|QURE|20240717|10:44:46.070568|S|100|9.01|0|100
C|QURE|20240717|11:44:01.752153|S|100|8.84|0|100
C|QURE|20240717|13:12:40.896874|S|3|8.5|0|3
C|QURE|20240717|13:12:40.896875|S|2|8.5|0|2
C|QURE|20240717|13:12:40.896880|S|50|8.5|0|50
C|QURE|20240717|13:12:40.896887|S|5|8.5|0|5
C|QURE|20240717|13:12:40.897806|S|45|8.5|0|45
C|QURE|20240717|13:52:42.506070|S|3|8.52|0|3
C|QURE|20240717|14:36:38.823203|S|4|8.57|0|4
C|QURE|20240717|14:36:38.823203|S|2|8.56|0|2
C|QURE|20240717|14:36:38.823203|S|3|8.56|0|3
C|QURE|20240717|14:36:38.823204|S|2|8.56|0|2
C|QURE|20240717|14:36:38.823204|S|4|8.56|0|4
C|QURE|20240717|14:36:38.823204|S|5|8.56|0|5
C|QURE|20240717|14:36:38.823206|S|2|8.56|0|2
C|QURE|20240717|14:36:38.823206|S|6|8.56|0|6
C|QURE|20240717|14:36:38.823206|S|3|8.56|0|3
C|QURE|20240717|14:36:38.823252|S|50|8.56|0|50
C|QURE|20240717|14:36:38.823461|S|50|8.56|0|50
C|QURE|20240717|15:58:01.270628|S|100|8.5|0|100
C|QURE|20240717|15:58:01.278076|S|100|8.5|0|100
C|QURE|20240717|15:58:47.137126|S|5|8.51|0|5
C|QURE|20240717|15:58:52.419127|S|100|8.51|0|100
C|QURE|20240717|15:59:00.860399|S|100|8.51|0|100
C|QURE|20240717|15:59:01.641989|S|38|8.49|0|38
C|QURE|20240717|15:59:10.530665|S|86|8.49|0|86
C|QURE|20240717|15:59:21.754011|S|100|8.49|0|100
C|QYLD|20240717|09:33:10.691112|S|1240|17.94|0|1240
C|QYLD|20240717|09:49:41.682786|S|1|17.93|0|1
C|QYLD|20240717|09:55:58.606119|S|11|17.94|0|11
C|QYLD|20240717|10:02:55.996399|S|635|17.92|0|635
C|QYLD|20240717|10:03:01.636942|S|100|17.92|0|100
C|QYLD|20240717|10:03:43.430925|S|700|17.92|0|700
C|QYLD|20240717|10:03:47.815447|S|200|17.92|0|200
C|QYLD|20240717|10:03:59.058354|S|800|17.92|0|800
C|QYLD|20240717|10:03:59.058354|S|700|17.92|0|700
C|QYLD|20240717|10:05:16.560490|S|100|17.92|0|100
C|QYLD|20240717|10:09:17.473993|S|100|17.92|0|100
C|QYLD|20240717|10:10:09.659159|S|200|17.91|0|200
C|QYLD|20240717|10:10:12.924971|S|400|17.91|0|400
C|QYLD|20240717|10:10:18.048577|S|300|17.91|0|300
C|QYLD|20240717|10:10:20.490658|S|200|17.91|0|200
C|QYLD|20240717|10:13:35.336962|S|294|17.91|0|294
C|QYLD|20240717|10:14:52.392846|S|192|17.91|0|192
C|QYLD|20240717|10:14:55.039156|S|414|17.91|0|414
C|QYLD|20240717|10:16:40.801306|S|300|17.91|0|300
C|QYLD|20240717|10:17:38.955229|S|300|17.91|0|300
C|QYLD|20240717|11:25:05.531607|S|5|17.93|0|5
C|QYLD|20240717|11:29:39.517826|S|48|17.925|0|48
C|QYLD|20240717|11:32:53.266385|S|17|17.92|0|17
C|QYLD|20240717|11:34:22.485385|S|500|17.925|0|500
C|QYLD|20240717|11:35:31.495569|S|500|17.925|0|500
C|QYLD|20240717|11:35:31.787493|S|500|17.925|0|500
C|QYLD|20240717|11:35:44.952492|S|154|17.925|0|154
C|QYLD|20240717|11:35:45.238486|S|52|17.925|0|52
C|QYLD|20240717|11:35:48.639086|S|1500|17.925|0|1500
C|QYLD|20240717|11:35:58.519508|S|348|17.925|0|348
C|QYLD|20240717|11:36:10.382527|S|600|17.925|0|600
C|QYLD|20240717|11:36:35.245333|S|1|17.925|0|1
C|QYLD|20240717|11:46:43.453118|S|2274|17.91|0|2274
C|QYLD|20240717|11:56:07.421292|S|300|17.91|0|300
C|QYLD|20240717|11:56:19.085794|S|300|17.91|0|300
C|QYLD|20240717|11:58:56.847077|S|300|17.91|0|300
C|QYLD|20240717|11:59:55.784109|S|200|17.91|0|200
C|QYLD|20240717|12:01:44.447081|S|179|17.91|0|179
C|QYLD|20240717|12:13:41.582356|S|416|17.9|0|416
C|QYLD|20240717|12:17:28.873962|S|47|17.9|0|47
C|QYLD|20240717|12:18:04.822801|S|29|17.9|0|29
C|QYLD|20240717|12:18:08.841006|S|67|17.9|0|67
C|QYLD|20240717|12:18:33.020958|S|25|17.9|0|25
C|QYLD|20240717|12:18:39.971730|S|8|17.9|0|8
C|QYLD|20240717|12:18:46.015961|S|10|17.9|0|10
C|QYLD|20240717|12:23:08.810249|S|60|17.9|0|60
C|QYLD|20240717|12:41:20.821072|S|1|17.905|0|1
C|QYLD|20240717|12:51:48.537997|S|200|17.9|0|200
C|QYLD|20240717|12:51:48.538134|S|4|17.9|0|4
C|QYLD|20240717|13:23:28.718278|S|813|17.9|0|813
C|QYLD|20240717|13:25:30.418673|S|100|17.9|0|100
C|QYLD|20240717|13:25:30.418815|S|51|17.9|0|51
C|QYLD|20240717|13:26:08.380242|S|379|17.9|0|379
C|QYLD|20240717|13:26:12.848586|S|300|17.9|0|300
C|QYLD|20240717|13:51:06.867372|S|261|17.9|0|261
C|QYLD|20240717|14:50:03.126973|S|200|17.9|0|200
C|QYLD|20240717|15:31:34.516676|S|5600|17.915|0|5600
C|QYLD|20240717|15:39:03.331233|S|100|17.91|0|100
C|QYLD|20240717|15:44:46.809452|S|230|17.905|0|230
C|QYLD|20240717|15:44:54.593484|S|64|17.9|0|64
C|QYLD|20240717|15:48:55.206090|S|100|17.91|0|100
C|R|20240717|12:12:49.308235|S|28|134.85|0|28
C|R|20240717|12:12:49.516039|S|2|134.85|0|2
C|R|20240717|12:13:19.696049|S|71|134.86|0|71
C|R|20240717|12:45:54.699800|S|18|134.73|0|18
C|R|20240717|12:49:56.995551|S|2|134.55|0|2
C|R|20240717|12:49:56.996000|S|24|134.55|0|24
C|R|20240717|13:47:05.643414|S|1|134.68|0|1
C|R|20240717|15:59:01.196692|S|38|134.91|0|38
C|R|20240717|15:59:34.392174|S|100|134.74|0|100
C|R|20240717|15:59:34.510872|S|19|134.75|0|19
C|R|20240717|15:59:49.055965|S|78|134.69|0|78
C|RACE|20240717|15:56:58.732302|S|2|420.56|0|2
C|RACE|20240717|15:59:33.131779|S|8|421.1|0|8
C|RACE|20240717|15:59:36.156479|S|24|421.1|0|24
C|RACE|20240717|15:59:49.454999|S|24|420.73|0|24
C|RAMP|20240717|10:34:17.652070|S|6|32.84|0|6
C|RAMP|20240717|14:26:13.395736|S|100|32.59|0|100
C|RAMP|20240717|14:32:36.535609|S|100|32.59|0|100
C|RAMP|20240717|15:20:26.253316|S|1|32.44|0|1
C|RAMP|20240717|15:55:00.299402|S|50|32.17|0|50
C|RAMP|20240717|15:58:37.715562|S|68|32.18|0|68
C|RAMP|20240717|15:58:37.715569|S|16|32.18|0|16
C|RAMP|20240717|15:59:30.013663|S|100|32.18|0|100
C|RAMP|20240717|15:59:31.305873|S|100|32.17|0|100
C|RAMP|20240717|15:59:31.745981|S|100|32.17|0|100
C|RAMP|20240717|15:59:31.944754|S|100|32.17|0|100
C|RAMP|20240717|15:59:32.001912|S|100|32.17|0|100
C|RAMP|20240717|15:59:40.026428|S|100|32.16|0|100
C|RAMP|20240717|15:59:40.050421|S|100|32.16|0|100
C|RAMP|20240717|15:59:40.092221|S|100|32.16|0|100
C|RAMP|20240717|15:59:40.314674|S|100|32.16|0|100
C|RAMP|20240717|15:59:40.537338|S|100|32.16|0|100
C|RAMP|20240717|15:59:40.582005|S|100|32.16|0|100
C|RAMP|20240717|15:59:41.358615|S|100|32.16|0|100
C|RAMP|20240717|15:59:42.246973|S|100|32.16|0|100
C|RAMP|20240717|15:59:44.748931|S|87|32.16|0|87
C|RAMP|20240717|15:59:46.154395|S|13|32.16|0|13
C|RAMP|20240717|15:59:48.029555|S|100|32.16|0|100
C|RAMP|20240717|15:59:48.301547|S|100|32.16|0|100
C|RAMP|20240717|15:59:48.342535|S|7|32.16|0|7
C|RAMP|20240717|15:59:51.701202|S|100|32.16|0|100
C|RAPP|20240717|11:18:07.769709|S|1|27.05|0|1
C|RAPP|20240717|11:18:10.607480|S|1|26.95|0|1
C|RAPP|20240717|15:57:13.863842|E|20|26.51|0|20
C|RAPT|20240717|09:35:42.730076|S|68|3.73|0|68
C|RAPT|20240717|13:30:12.261797|S|100|3.59|0|100
C|RAPT|20240717|15:03:00.640551|S|100|3.64|0|100
C|RAPT|20240717|15:19:34.798266|S|100|3.66|0|100
C|RAPT|20240717|15:23:42.424228|S|100|3.65|0|100
C|RAPT|20240717|15:33:59.673156|S|28|3.68|0|28
C|RAPT|20240717|15:33:59.673168|S|72|3.68|0|72
C|RAPT|20240717|15:44:27.771742|S|64|3.66|0|64
C|RAPT|20240717|15:44:27.771750|S|136|3.66|0|136
C|RARE|20240717|10:11:57.555108|S|100|44.56|0|100
C|RARE|20240717|12:12:48.106163|S|5|43.37|0|5
C|RARE|20240717|12:40:50.086675|S|48|43.17|0|48
C|RARE|20240717|12:40:50.086676|S|48|43.18|0|48
C|RARE|20240717|12:44:20.177614|S|1|43.13|0|1
C|RARE|20240717|12:57:33.556709|S|100|43.29|0|100
C|RARE|20240717|13:45:21.583474|S|100|43.28|0|100
C|RARE|20240717|15:08:14.597291|S|12|43.55|0|12
C|RARE|20240717|15:43:25.681774|S|100|43.68|0|100
C|RARE|20240717|15:49:24.213329|S|100|43.92|0|100
C|RBA|20240717|10:42:02.368951|S|100|80.68|0|100
C|RBA|20240717|12:40:35.142008|S|66|80.99|0|66
C|RBA|20240717|12:51:39.614223|S|75|80.97|0|75
C|RBA|20240717|13:05:50.942439|S|100|81.09|0|100
C|RBA|20240717|13:05:50.942504|S|100|81.08|0|100
C|RBA|20240717|14:10:52.799639|S|100|81.08|0|100
C|RBA|20240717|14:13:48.325134|S|7|81.09|0|7
C|RBA|20240717|14:16:35.047840|S|100|81.16|0|100
C|RBA|20240717|15:16:57.677280|S|100|81.42|0|100
C|RBA|20240717|15:17:07.871014|S|100|81.42|0|100
C|RBA|20240717|15:35:54.571205|S|7|81.1|0|7
C|RBA|20240717|15:41:29.732060|S|8|81.11|0|8
C|RBA|20240717|15:42:23.436392|S|5|81.14|0|5
C|RBA|20240717|15:52:32.337584|S|75|81.06|0|75
C|RBA|20240717|15:53:11.299809|S|2|81.09|0|2
C|RBA|20240717|15:54:17.327109|S|2|81.1|0|2
C|RBA|20240717|15:54:17.329954|S|2|81.11|0|2
C|RBA|20240717|15:55:21.780512|S|75|80.98|0|75
C|RBA|20240717|15:56:17.682979|S|69|80.99|0|69
C|RBA|20240717|15:57:17.683404|S|100|80.96|0|100
C|RBA|20240717|15:57:39.346342|S|100|80.99|0|100
C|RBA|20240717|15:59:07.778673|S|16|81|0|16
C|RBB|20240717|11:42:54.447426|S|4|21.99|0|4
C|RBB|20240717|11:43:40.599854|S|4|21.99|0|4
C|RBB|20240717|11:44:20.820385|S|4|21.99|0|4
C|RBB|20240717|12:14:28.782655|S|30|21.98|0|30
C|RBB|20240717|14:33:57.686850|S|6|22.03|0|6
C|RBC|20240717|11:49:53.944300|S|10|305.11|0|10
C|RBC|20240717|15:54:00.467878|S|24|298.43|0|24
C|RBC|20240717|15:54:00.467878|S|24|298.39|0|24
C|RBC|20240717|15:54:00.467942|S|2|298.35|0|2
C|RBC|20240717|15:54:36.235732|S|24|298.23|0|24
C|RBC|20240717|15:58:29.728785|S|24|297.97|0|24
C|RBC|20240717|15:59:32.639344|S|1|297.63|0|1
C|RBC|20240717|15:59:35.628579|S|24|297.64|0|24
C|RBC|20240717|15:59:35.628661|S|76|297.65|0|76
C|RBC|20240717|15:59:35.628670|S|24|297.65|0|24
C|RBC|20240717|15:59:35.629042|S|100|297.66|0|100
C|RBC|20240717|15:59:36.603539|S|25|297.765|0|25
C|RBC|20240717|15:59:36.603601|S|25|297.765|0|25
C|RBC|20240717|15:59:36.603657|S|25|297.765|0|25
C|RBC|20240717|15:59:36.603713|S|25|297.765|0|25
C|RBCAA|20240717|10:36:37.801427|S|1|62.9|0|1
C|RBCAA|20240717|11:01:05.865773|S|1|62.45|0|1
C|RBCAA|20240717|11:04:26.336617|S|1|62.39|0|1
C|RBCAA|20240717|11:07:51.207793|S|1|62.28|0|1
C|RBCAA|20240717|11:09:39.765155|S|1|62.28|0|1
C|RBCAA|20240717|11:11:25.376712|S|1|62.26|0|1
C|RBCAA|20240717|11:14:49.361566|S|1|62.28|0|1
C|RBCAA|20240717|11:16:38.762813|S|1|62.45|0|1
C|RBCAA|20240717|11:41:22.745578|S|1|62.8|0|1
C|RBCAA|20240717|11:41:22.786048|S|1|62.8|0|1
C|RBCAA|20240717|11:42:13.946861|S|1|62.8|0|1
C|RBCAA|20240717|11:42:13.991294|S|1|62.8|0|1
C|RBCAA|20240717|12:01:02.101004|S|20|63.15|0|20
C|RBCAA|20240717|14:25:45.337411|S|2|63.2|0|2
C|RBCAA|20240717|15:05:21.716932|S|6|62.97|0|6
C|RBCAA|20240717|15:05:49.466219|S|3|62.9|0|3
C|RBCAA|20240717|15:06:28.550851|S|3|62.9|0|3
C|RBCAA|20240717|15:07:10.831467|S|3|62.9|0|3
C|RBCAA|20240717|15:07:43.820066|S|3|62.9|0|3
C|RBCAA|20240717|15:08:37.646549|S|6|62.9|0|6
C|RBCAA|20240717|15:09:53.465188|S|6|62.89|0|6
C|RBCAA|20240717|15:10:02.165594|S|24|62.89|0|24
C|RBCAA|20240717|15:11:57.378973|S|6|62.95|0|6
C|RBLX|20240717|09:31:14.269974|S|4|40.55|0|4
C|RBLX|20240717|09:31:32.289590|S|100|40.56|0|100
C|RBLX|20240717|10:08:42.107091|S|20|40.41|0|20
C|RBLX|20240717|13:20:02.153536|S|40|39.77|0|40
C|RBLX|20240717|15:32:14.563282|S|100|40.065|0|100
C|RBLX|20240717|15:45:15.108885|S|33|39.99|0|33
C|RBLX|20240717|15:46:26.487411|S|100|39.99|0|100
C|RBLX|20240717|15:47:32.126149|S|100|39.99|0|100
C|RBLX|20240717|15:47:33.093964|S|1|40|0|1
C|RBLX|20240717|15:47:34.641751|S|100|40|0|100
C|RBLX|20240717|15:47:36.825147|S|100|40|0|100
C|RBLX|20240717|15:48:13.406785|S|100|40.02|0|100
C|RBLX|20240717|15:48:24.179238|S|100|40.03|0|100
C|RBLX|20240717|15:49:09.041561|S|100|40.04|0|100
C|RBLX|20240717|15:50:41.274643|S|42|40.08|0|42
C|RBLX|20240717|15:50:41.274643|S|58|40.08|0|58
C|RBLX|20240717|15:50:41.480837|S|100|40.08|0|100
C|RBLX|20240717|15:50:46.597020|S|100|40.06|0|100
C|RBLX|20240717|15:51:51.932470|S|5|40.04|0|5
C|RBLX|20240717|15:51:59.111351|S|12|40.04|0|12
C|RBLX|20240717|15:53:45.729976|S|100|40.06|0|100
C|RBLX|20240717|15:54:11.845719|S|65|40.06|0|65
C|RBLX|20240717|15:54:40.073565|S|28|40.055|0|28
C|RBLX|20240717|15:55:31.752662|S|100|40.05|0|100
C|RBLX|20240717|15:55:33.286214|S|57|40.05|0|57
C|RBLX|20240717|15:55:36.064809|S|22|40.03|0|22
C|RBLX|20240717|15:55:50.986612|S|6|39.99|0|6
C|RBLX|20240717|15:55:50.986739|S|33|39.99|0|33
C|RBLX|20240717|15:56:00.907557|S|100|39.98|0|100
C|RBLX|20240717|15:56:02.480084|S|100|39.98|0|100
C|RBLX|20240717|15:57:17.795423|S|100|40.02|0|100
C|RBLX|20240717|15:57:19.388780|S|88|40.02|0|88
C|RBLX|20240717|15:57:25.581681|S|21|40.025|0|21
C|RBLX|20240717|15:57:44.478408|S|100|40.01|0|100
C|RBLX|20240717|15:57:44.478443|S|50|40.01|0|50
C|RBLX|20240717|15:57:44.478485|S|23|40.01|0|23
C|RBLX|20240717|15:57:44.478504|S|27|40.01|0|27
C|RBLX|20240717|15:58:00.872841|E|26|40.02|0|26
C|RBLX|20240717|15:58:11.556471|S|20|40.03|0|20
C|RBLX|20240717|15:58:22.215351|S|21|40.02|0|21
C|RBLX|20240717|15:58:22.215351|S|17|40.02|0|17
C|RBLX|20240717|15:58:22.215351|S|21|40.02|0|21
C|RBLX|20240717|15:58:43.220693|S|10|40.04|0|10
C|RBLX|20240717|15:58:43.220693|S|1|40.04|0|1
C|RBLX|20240717|15:58:55.781410|S|1|40.02|0|1
C|RBLX|20240717|15:58:55.781410|S|21|40.02|0|21
C|RBLX|20240717|15:59:00.115444|S|100|40.02|0|100
C|RBLX|20240717|15:59:00.145108|S|100|40.02|0|100
C|RBLX|20240717|15:59:09.327878|S|9|40|0|9
C|RBLX|20240717|15:59:10.872757|S|100|40|0|100
C|RBLX|20240717|15:59:26.943757|S|100|40|0|100
C|RBLX|20240717|15:59:26.943757|S|100|40|0|100
C|RBLX|20240717|15:59:26.943758|S|21|40|0|21
C|RBLX|20240717|15:59:26.943758|S|29|40|0|29
C|RBLX|20240717|15:59:26.943758|S|29|40|0|29
C|RBLX|20240717|15:59:39.289408|S|34|40.01|0|34
C|RBLX|20240717|15:59:41.592497|S|100|40.005|0|100
C|RBLX|20240717|15:59:45.977735|S|100|39.98|0|100
C|RBLX|20240717|15:59:46.451632|S|3|39.98|0|3
C|RBLX|20240717|15:59:48.895930|S|18|39.975|0|18
C|RBLX|20240717|15:59:49.588839|S|5|39.975|0|5
C|RBLX|20240717|15:59:50.007053|S|3|39.99|0|3
C|RBRK|20240717|15:59:11.449207|S|100|34.725|0|100
C|RC|20240717|09:32:27.562183|S|100|9.23|0|100
C|RC|20240717|10:05:02.124103|S|20|9.36|0|20
C|RC|20240717|11:44:20.015562|S|11|9.42|0|11
C|RC|20240717|11:46:00.905201|S|24|9.4|0|24
C|RC|20240717|11:47:56.234035|S|20|9.42|0|20
C|RC|20240717|11:51:11.701646|S|66|9.41|0|66
C|RC|20240717|11:53:06.854237|S|32|9.4|0|32
C|RC|20240717|12:01:45.909128|S|100|9.41|0|100
C|RC|20240717|12:02:27.706880|S|13|9.42|0|13
C|RC|20240717|12:03:20.275842|S|1|9.4|0|1
C|RC|20240717|12:09:34.704618|S|1|9.38|0|1
C|RC|20240717|12:09:34.704618|S|1|9.38|0|1
C|RC|20240717|12:09:34.704618|S|1|9.38|0|1
C|RC|20240717|12:13:00.217248|S|100|9.36|0|100
C|RC|20240717|12:13:54.087090|S|2|9.35|0|2
C|RC|20240717|12:19:24.442239|S|1|9.35|0|1
C|RC|20240717|12:19:24.442239|S|1|9.35|0|1
C|RC|20240717|12:31:20.126097|S|2|9.38|0|2
C|RC|20240717|12:33:07.735418|S|100|9.4|0|100
C|RC|20240717|12:37:39.630283|S|100|9.4|0|100
C|RC|20240717|12:38:52.693094|S|100|9.4|0|100
C|RC|20240717|12:39:30.359494|S|45|9.4|0|45
C|RC|20240717|12:39:51.790283|S|12|9.38|0|12
C|RC|20240717|12:43:52.512178|S|12|9.37|0|12
C|RC|20240717|12:48:37.670875|S|100|9.37|0|100
C|RC|20240717|12:49:28.489621|S|3|9.37|0|3
C|RC|20240717|12:53:48.154744|S|71|9.38|0|71
C|RC|20240717|13:07:50.115793|S|41|9.34|0|41
C|RC|20240717|13:10:16.275226|S|100|9.34|0|100
C|RC|20240717|13:15:53.175553|S|78|9.32|0|78
C|RC|20240717|13:17:01.160665|S|100|9.32|0|100
C|RC|20240717|13:17:01.184038|S|100|9.32|0|100
C|RC|20240717|13:17:44.511971|S|100|9.33|0|100
C|RC|20240717|13:29:20.328104|S|20|9.325|0|20
C|RC|20240717|13:29:20.328810|S|49|9.33|0|49
C|RC|20240717|13:49:01.055548|S|100|9.355|0|100
C|RC|20240717|13:52:29.377995|S|100|9.36|0|100
C|RC|20240717|13:55:39.552438|S|100|9.36|0|100
C|RC|20240717|13:56:14.107105|S|58|9.35|0|58
C|RC|20240717|14:06:50.507743|S|30|9.38|0|30
C|RC|20240717|14:17:47.439175|S|10|9.43|0|10
C|RC|20240717|14:18:28.651557|S|100|9.43|0|100
C|RC|20240717|14:18:58.164030|S|195|9.43|0|195
C|RC|20240717|14:21:33.303689|S|100|9.415|0|100
C|RC|20240717|14:23:04.643576|S|15|9.41|0|15
C|RC|20240717|14:24:20.791269|S|2|9.4|0|2
C|RC|20240717|14:50:40.110568|S|65|9.4|0|65
C|RC|20240717|14:55:14.513577|S|30|9.4|0|30
C|RC|20240717|14:55:21.390213|S|31|9.4|0|31
C|RC|20240717|15:00:04.532231|S|100|9.4|0|100
C|RC|20240717|15:00:09.350982|S|2|9.4|0|2
C|RC|20240717|15:05:22.198485|S|3|9.4|0|3
C|RC|20240717|15:13:42.848334|S|51|9.45|0|51
C|RC|20240717|15:16:08.420328|S|128|9.45|0|128
C|RC|20240717|15:18:21.545243|S|3|9.44|0|3
C|RC|20240717|15:18:45.450181|S|2|9.44|0|2
C|RC|20240717|15:19:30.600114|S|100|9.45|0|100
C|RC|20240717|15:19:31.987633|S|28|9.45|0|28
C|RC|20240717|15:29:22.153990|S|2|9.44|0|2
C|RC|20240717|15:29:46.147582|S|100|9.45|0|100
C|RC|20240717|15:33:03.034880|S|100|9.45|0|100
C|RC|20240717|15:33:03.512678|S|100|9.45|0|100
C|RC|20240717|15:33:22.949973|S|100|9.45|0|100
C|RC|20240717|15:34:11.049001|S|100|9.45|0|100
C|RC|20240717|15:34:59.113667|S|66|9.45|0|66
C|RC|20240717|15:38:11.236826|S|5|9.43|0|5
C|RC|20240717|15:38:11.236826|S|1|9.43|0|1
C|RC|20240717|15:38:11.236826|S|1|9.43|0|1
C|RC|20240717|15:47:06.498690|S|100|9.45|0|100
C|RC|20240717|15:49:54.545486|S|23|9.445|0|23
C|RC|20240717|15:49:54.545487|S|77|9.45|0|77
C|RC|20240717|15:50:30.675980|S|100|9.45|0|100
C|RC|20240717|15:50:36.009259|S|25|9.445|0|25
C|RC|20240717|15:50:41.444217|S|25|9.445|0|25
C|RC|20240717|15:50:52.533120|S|75|9.45|0|75
C|RC|20240717|15:50:52.533120|S|25|9.445|0|25
C|RC|20240717|15:51:01.131196|S|11|9.44|0|11
C|RC|20240717|15:51:14.091043|S|100|9.45|0|100
C|RC|20240717|15:51:14.091352|S|94|9.45|0|94
C|RC|20240717|15:51:53.432732|S|189|9.44|0|189
C|RC|20240717|15:55:11.532049|S|100|9.41|0|100
C|RC|20240717|15:55:12.284908|S|100|9.41|0|100
C|RC|20240717|15:55:23.803413|S|100|9.41|0|100
C|RC|20240717|15:55:26.767678|S|100|9.41|0|100
C|RC|20240717|15:56:08.431495|S|100|9.41|0|100
C|RC|20240717|15:56:08.433171|S|100|9.4|0|100
C|RC|20240717|15:56:12.078446|S|100|9.41|0|100
C|RC|20240717|15:56:12.124120|S|100|9.41|0|100
C|RC|20240717|15:56:12.124120|S|100|9.41|0|100
C|RC|20240717|15:56:12.171804|S|100|9.41|0|100
C|RC|20240717|15:56:12.218699|S|100|9.41|0|100
C|RC|20240717|15:56:12.218699|S|100|9.41|0|100
C|RC|20240717|15:56:34.325311|S|100|9.41|0|100
C|RC|20240717|15:56:41.105490|S|23|9.405|0|23
C|RC|20240717|15:56:41.105491|S|77|9.41|0|77
C|RC|20240717|15:56:41.113940|S|23|9.41|0|23
C|RC|20240717|15:57:17.467460|S|100|9.405|0|100
C|RC|20240717|15:57:17.479778|S|100|9.41|0|100
C|RC|20240717|15:57:17.779751|S|100|9.41|0|100
C|RC|20240717|15:57:17.781351|S|100|9.41|0|100
C|RC|20240717|15:58:42.480893|S|47|9.41|0|47
C|RC|20240717|15:58:42.480893|S|53|9.41|0|53
C|RC|20240717|15:58:42.482783|S|53|9.41|0|53
C|RC|20240717|15:58:42.482783|S|47|9.41|0|47
C|RC|20240717|15:59:32.985324|S|46|9.405|0|46
C|RC|20240717|15:59:37.026215|S|13|9.41|0|13
C|RC|20240717|15:59:37.026215|S|33|9.41|0|33
C|RC|20240717|15:59:45.409001|S|100|9.395|0|100
C|RC|20240717|15:59:45.536399|S|100|9.395|0|100
C|RC|20240717|15:59:45.536703|S|100|9.395|0|100
C|RC|20240717|15:59:45.604313|S|100|9.395|0|100
C|RC|20240717|15:59:45.634710|S|100|9.4|0|100
C|RCAT|20240717|09:31:39.672270|E|100|1.88|0|100
C|RCAT|20240717|09:38:31.450570|S|100|1.9|0|100
C|RCAT|20240717|09:38:31.451454|S|100|1.9|0|100
C|RCAT|20240717|10:28:34.532536|S|1|1.86|0|1
C|RCAT|20240717|10:28:34.532543|S|34|1.86|0|34
C|RCAT|20240717|10:28:34.533660|S|34|1.86|0|34
C|RCAT|20240717|10:28:34.533668|S|1|1.86|0|1
C|RCAT|20240717|10:28:34.535827|S|30|1.86|0|30
C|RCAT|20240717|12:26:51.077265|S|100|1.82|0|100
C|RCAT|20240717|15:37:01.848975|S|100|1.87|0|100
C|RCAT|20240717|15:52:30.252212|S|4|1.91|0|4
C|RCAT|20240717|15:57:54.210478|S|7|1.93|0|7
C|RCAT|20240717|15:57:56.247098|S|9|1.93|0|9
C|RCAT|20240717|15:57:57.074652|S|8|1.93|0|8
C|RCAT|20240717|15:57:59.247993|S|9|1.93|0|9
C|RCEL|20240717|11:22:32.157365|S|5|10.26|0|5
C|RCI|20240717|09:33:52.468547|S|100|37.83|0|100
C|RCI|20240717|09:33:52.477691|S|17|37.83|0|17
C|RCI|20240717|09:33:52.477708|S|83|37.83|0|83
C|RCI|20240717|11:12:26.488707|S|4|38|0|4
C|RCI|20240717|11:21:44.163887|S|1|37.93|0|1
C|RCI|20240717|12:01:49.292177|S|1|38.05|0|1
C|RCI|20240717|12:10:33.502081|E|1|38.05|0|1
C|RCI|20240717|12:10:33.502081|E|1|38.05|0|1
C|RCI|20240717|12:14:51.395936|S|1|38.05|0|1
C|RCI|20240717|12:18:20.700087|S|2|38.05|0|2
C|RCI|20240717|12:29:39.834644|S|3|37.99|0|3
C|RCI|20240717|12:35:31.416183|S|1|38|0|1
C|RCI|20240717|12:45:25.682463|S|4|37.99|0|4
C|RCI|20240717|12:58:02.127833|S|3|38.05|0|3
C|RCI|20240717|13:49:37.416269|E|200|38.06|0|200
C|RCI|20240717|14:00:32.064240|S|8|38.06|0|8
C|RCI|20240717|15:18:18.526589|S|100|38.12|0|100
C|RCI|20240717|15:26:49.611594|S|1|38|0|1
C|RCI|20240717|15:32:54.300021|S|1|38.03|0|1
C|RCI|20240717|15:41:01.825692|S|1|38|0|1
C|RCI|20240717|15:43:06.471610|S|5|37.99|0|5
C|RCI|20240717|15:43:06.471610|S|4|37.99|0|4
C|RCI|20240717|15:49:30.319971|S|100|38.02|0|100
C|RCI|20240717|15:49:30.320891|S|8|38.02|0|8
C|RCI|20240717|15:50:24.608932|S|4|38.06|0|4
C|RCI|20240717|15:50:24.608933|S|22|38.06|0|22
C|RCI|20240717|15:51:05.054490|S|100|38.09|0|100
C|RCI|20240717|15:51:19.029819|S|1|38.08|0|1
C|RCI|20240717|15:51:19.644160|S|100|38.08|0|100
C|RCI|20240717|15:51:25.638528|S|21|38.07|0|21
C|RCI|20240717|15:55:56.533422|S|100|38.14|0|100
C|RCI|20240717|15:56:39.830579|S|4|38.1|0|4
C|RCI|20240717|15:57:21.263936|S|15|38.07|0|15
C|RCI|20240717|15:57:22.399556|S|100|38.07|0|100
C|RCI|20240717|15:57:29.159876|S|100|38.06|0|100
C|RCI|20240717|15:57:29.159896|S|2|38.06|0|2
C|RCI|20240717|15:57:39.939033|E|100|38.06|0|100
C|RCI|20240717|15:57:40.591200|S|100|38.06|0|100
C|RCI|20240717|15:57:48.872446|S|100|38.06|0|100
C|RCI|20240717|15:57:50.645786|S|20|38.06|0|20
C|RCI|20240717|15:58:08.446375|S|21|38.06|0|21
C|RCI|20240717|15:58:10.447358|S|31|38.06|0|31
C|RCI|20240717|15:58:10.569017|S|21|38.06|0|21
C|RCI|20240717|15:59:00.862779|S|100|38.07|0|100
C|RCI|20240717|15:59:00.881104|S|100|38.07|0|100
C|RCI|20240717|15:59:01.404227|S|39|38.07|0|39
C|RCI|20240717|15:59:27.505735|S|100|38.06|0|100
C|RCI|20240717|15:59:41.374779|E|100|38.07|0|100
C|RCI|20240717|15:59:42.573650|E|100|38.07|0|100
C|RCI|20240717|15:59:50.223726|S|28|38.07|0|28
C|RCKT|20240717|09:32:12.933924|S|1|22.82|0|1
C|RCKT|20240717|10:09:32.333872|S|85|22.81|0|85
C|RCKT|20240717|10:09:32.333895|S|15|22.81|0|15
C|RCKT|20240717|11:22:42.002353|S|1|22.74|0|1
C|RCKT|20240717|11:28:52.019268|S|8|22.74|0|8
C|RCKT|20240717|11:28:52.019301|S|49|22.74|0|49
C|RCKT|20240717|11:29:05.895951|S|7|22.77|0|7
C|RCKT|20240717|11:32:43.466711|S|5|22.74|0|5
C|RCKT|20240717|11:32:43.466768|S|5|22.74|0|5
C|RCKT|20240717|11:32:43.467210|S|5|22.74|0|5
C|RCKT|20240717|11:32:43.534168|S|80|22.74|0|80
C|RCKT|20240717|11:34:30.816805|S|100|22.79|0|100
C|RCKT|20240717|11:58:11.373057|S|200|22.88|0|200
C|RCKT|20240717|12:27:58.399887|S|2|22.75|0|2
C|RCKT|20240717|12:27:58.399893|S|10|22.75|0|10
C|RCKT|20240717|12:27:58.399983|S|5|22.75|0|5
C|RCKT|20240717|12:31:45.035628|S|5|22.79|0|5
C|RCKT|20240717|12:59:18.096657|S|75|22.58|0|75
C|RCKT|20240717|13:24:06.116306|S|1|22.71|0|1
C|RCKT|20240717|13:24:06.116313|S|1|22.71|0|1
C|RCKT|20240717|13:37:21.765109|S|3|22.79|0|3
C|RCKT|20240717|13:48:41.301082|S|1|22.8|0|1
C|RCKT|20240717|13:48:41.301089|S|1|22.8|0|1
C|RCKT|20240717|14:12:00.934478|S|9|22.87|0|9
C|RCKT|20240717|14:30:53.075108|S|29|22.83|0|29
C|RCKT|20240717|14:37:39.804338|S|100|22.77|0|100
C|RCKT|20240717|14:52:56.801866|S|50|22.77|0|50
C|RCKT|20240717|14:58:10.263591|S|24|22.78|0|24
C|RCKT|20240717|15:01:12.779917|S|200|22.75|0|200
C|RCKT|20240717|15:08:20.954378|S|1|22.69|0|1
C|RCKT|20240717|15:08:37.407581|S|299|22.69|0|299
C|RCKT|20240717|15:09:54.825756|S|43|22.72|0|43
C|RCKT|20240717|15:09:56.936987|S|242|22.72|0|242
C|RCKT|20240717|15:09:56.937030|S|15|22.72|0|15
C|RCKT|20240717|15:11:41.847495|S|1|22.77|0|1
C|RCKT|20240717|15:15:28.831257|S|50|22.76|0|50
C|RCKT|20240717|15:23:42.024585|S|100|22.75|0|100
C|RCKT|20240717|15:23:42.424242|S|100|22.75|0|100
C|RCKT|20240717|15:27:45.265997|S|100|22.72|0|100
C|RCKT|20240717|15:27:46.085060|S|100|22.72|0|100
C|RCKT|20240717|15:27:57.640380|S|100|22.72|0|100
C|RCKT|20240717|15:28:05.898463|S|100|22.79|0|100
C|RCKT|20240717|15:28:05.898493|S|80|22.8|0|80
C|RCKT|20240717|15:28:05.898493|S|100|22.8|0|100
C|RCKT|20240717|15:28:05.898500|S|20|22.8|0|20
C|RCKT|20240717|15:34:46.182988|S|1|23.05|0|1
C|RCKT|20240717|15:50:12.712998|S|5|23.24|0|5
C|RCKT|20240717|15:50:12.713128|S|5|23.24|0|5
C|RCKT|20240717|15:50:12.713191|S|5|23.24|0|5
C|RCKT|20240717|15:50:12.713252|S|5|23.24|0|5
C|RCKT|20240717|15:50:12.713351|S|5|23.24|0|5
C|RCKT|20240717|15:50:12.713469|S|5|23.24|0|5
C|RCKT|20240717|15:51:03.412263|S|44|23.29|0|44
C|RCKT|20240717|15:51:05.371867|S|30|23.31|0|30
C|RCKT|20240717|15:51:30.138319|S|100|23.37|0|100
C|RCKT|20240717|15:54:40.031925|S|54|23.39|0|54
C|RCKT|20240717|15:54:40.031941|S|18|23.39|0|18
C|RCKT|20240717|15:54:40.031942|S|22|23.39|0|22
C|RCKT|20240717|15:54:40.031953|S|6|23.39|0|6
C|RCKT|20240717|15:54:40.038499|S|5|23.37|0|5
C|RCKT|20240717|15:55:55.595020|S|100|23.37|0|100
C|RCKT|20240717|15:56:08.641460|S|12|23.37|0|12
C|RCKT|20240717|15:56:08.641595|S|2|23.37|0|2
C|RCKT|20240717|15:56:50.062753|S|100|23.41|0|100
C|RCKT|20240717|15:57:24.364823|S|100|23.42|0|100
C|RCKT|20240717|15:58:29.397554|S|14|23.5|0|14
C|RCKT|20240717|15:58:29.400887|S|86|23.5|0|86
C|RCKT|20240717|15:59:00.240373|S|10|23.515|0|10
C|RCKT|20240717|15:59:18.302373|S|100|23.48|0|100
C|RCKT|20240717|15:59:30.069136|S|100|23.54|0|100
C|RCKT|20240717|15:59:30.069136|S|24|23.54|0|24
C|RCKT|20240717|15:59:41.805053|S|100|23.55|0|100
C|RCKT|20240717|15:59:41.805053|S|100|23.54|0|100
C|RCKT|20240717|15:59:53.330143|S|100|23.51|0|100
C|RCL|20240717|09:31:40.396215|S|50|169|0|50
C|RCL|20240717|09:36:53.536658|S|30|168.35|0|30
C|RCL|20240717|09:36:53.536658|S|100|168.34|0|100
C|RCL|20240717|09:36:53.542435|S|30|168.35|0|30
C|RCL|20240717|09:38:10.031070|S|24|168.83|0|24
C|RCL|20240717|09:43:05.257089|S|1|168.71|0|1
C|RCL|20240717|09:43:05.257152|S|25|168.71|0|25
C|RCL|20240717|09:50:34.946378|S|25|169.24|0|25
C|RCL|20240717|10:06:52.157577|S|13|168.82|0|13
C|RCL|20240717|10:06:59.562367|S|85|169.03|0|85
C|RCL|20240717|10:06:59.562367|S|25|169|0|25
C|RCL|20240717|10:06:59.574072|S|1|168.82|0|1
C|RCL|20240717|10:06:59.574399|S|57|168.82|0|57
C|RCL|20240717|10:07:33.555943|S|24|168.76|0|24
C|RCL|20240717|10:09:53.241720|S|66|168.34|0|66
C|RCL|20240717|10:11:06.708443|S|24|167.67|0|24
C|RCL|20240717|10:11:06.829681|S|24|167.72|0|24
C|RCL|20240717|10:34:34.021001|S|50|167.2|0|50
C|RCL|20240717|10:35:42.751086|S|24|166.65|0|24
C|RCL|20240717|10:38:47.669929|S|24|166.38|0|24
C|RCL|20240717|10:41:11.830985|S|50|166.94|0|50
C|RCL|20240717|10:41:41.752872|S|63|166.7|0|63
C|RCL|20240717|10:52:30.567988|S|24|167.21|0|24
C|RCL|20240717|10:52:30.567988|S|24|167.19|0|24
C|RCL|20240717|10:55:08.375548|S|24|167.34|0|24
C|RCL|20240717|11:11:01.661568|S|70|167.57|0|70
C|RCL|20240717|11:24:09.302829|S|100|167.25|0|100
C|RCL|20240717|11:24:09.303143|S|56|167.25|0|56
C|RCL|20240717|11:38:34.503742|S|24|167.49|0|24
C|RCL|20240717|11:42:00.068214|S|64|167.36|0|64
C|RCL|20240717|11:57:05.779118|S|100|166.83|0|100
C|RCL|20240717|11:57:05.779119|S|100|166.84|0|100
C|RCL|20240717|11:57:05.779119|S|25|166.84|0|25
C|RCL|20240717|11:57:05.779120|S|100|166.85|0|100
C|RCL|20240717|12:05:28.120233|S|50|166.53|0|50
C|RCL|20240717|12:12:28.050354|S|100|166.07|0|100
C|RCL|20240717|12:12:28.050354|S|49|166.08|0|49
C|RCL|20240717|12:12:28.050354|S|100|166.06|0|100
C|RCL|20240717|12:24:53.713970|S|25|165.86|0|25
C|RCL|20240717|12:24:53.713970|S|24|165.85|0|24
C|RCL|20240717|12:35:55.877459|S|100|165.59|0|100
C|RCL|20240717|13:39:01.973117|S|71|164.93|0|71
C|RCL|20240717|13:48:49.924530|S|100|164.96|0|100
C|RCL|20240717|13:49:37.847779|S|1|164.88|0|1
C|RCL|20240717|13:49:57.540604|S|1|164.9|0|1
C|RCL|20240717|13:51:39.069329|S|3|164.76|0|3
C|RCL|20240717|13:51:39.657746|S|21|164.76|0|21
C|RCL|20240717|14:01:03.520987|S|96|164.59|0|96
C|RCL|20240717|14:01:03.520987|S|24|164.57|0|24
C|RCL|20240717|14:01:03.520987|S|100|164.58|0|100
C|RCL|20240717|14:34:32.517065|S|11|164.97|0|11
C|RCL|20240717|14:34:36.594668|S|1|164.86|0|1
C|RCL|20240717|14:50:28.011938|S|54|165.78|0|54
C|RCL|20240717|15:17:17.613120|S|61|165.44|0|61
C|RCL|20240717|15:21:58.542998|S|8|165.45|0|8
C|RCL|20240717|15:21:58.881117|S|52|165.45|0|52
C|RCL|20240717|15:32:37.855570|S|24|165.66|0|24
C|RCL|20240717|15:32:37.855570|S|24|165.64|0|24
C|RCL|20240717|15:36:35.967440|S|24|165.73|0|24
C|RCL|20240717|15:38:18.804974|S|24|165.65|0|24
C|RCL|20240717|15:47:53.555741|S|8|165.48|0|8
C|RCL|20240717|15:47:53.555742|S|92|165.48|0|92
C|RCL|20240717|15:50:36.206476|S|24|165.58|0|24
C|RCL|20240717|15:52:51.174555|S|24|165.38|0|24
C|RCL|20240717|15:52:51.174556|S|76|165.38|0|76
C|RCL|20240717|15:54:18.929871|S|100|165.27|0|100
C|RCL|20240717|15:56:01.342295|S|100|165.12|0|100
C|RCL|20240717|15:56:37.278922|S|24|165.07|0|24
C|RCL|20240717|15:56:51.122850|S|100|165.02|0|100
C|RCL|20240717|15:57:03.433611|S|48|165|0|48
C|RCL|20240717|15:57:59.334043|S|1|164.98|0|1
C|RCL|20240717|15:58:05.186449|S|47|164.96|0|47
C|RCL|20240717|15:58:08.349383|S|1|165|0|1
C|RCL|20240717|15:58:08.349390|S|3|165|0|3
C|RCL|20240717|15:58:08.349613|S|2|165|0|2
C|RCL|20240717|15:58:08.349620|S|2|165|0|2
C|RCL|20240717|15:58:10.800709|S|39|165.03|0|39
C|RCL|20240717|15:58:26.714231|S|45|165|0|45
C|RCL|20240717|15:58:51.509140|S|24|164.93|0|24
C|RCL|20240717|15:59:04.696369|S|24|164.8|0|24
C|RCL|20240717|15:59:23.786724|S|54|164.68|0|54
C|RCL|20240717|15:59:23.786735|S|46|164.68|0|46
C|RCL|20240717|15:59:23.864267|S|100|164.68|0|100
C|RCL|20240717|15:59:24.032851|S|100|164.68|0|100
C|RCL|20240717|15:59:24.663012|S|100|164.68|0|100
C|RCL|20240717|15:59:25.195301|S|100|164.68|0|100
C|RCL|20240717|15:59:25.247346|S|45|164.68|0|45
C|RCL|20240717|15:59:25.261482|S|55|164.68|0|55
C|RCL|20240717|15:59:25.810113|S|43|164.68|0|43
C|RCL|20240717|15:59:25.810650|S|4|164.68|0|4
C|RCL|20240717|15:59:25.861238|S|53|164.68|0|53
C|RCL|20240717|15:59:25.904412|S|100|164.68|0|100
C|RCL|20240717|15:59:26.755423|S|23|164.68|0|23
C|RCL|20240717|15:59:29.050434|S|100|164.67|0|100
C|RCL|20240717|15:59:30.216933|S|2|164.67|0|2
C|RCL|20240717|15:59:30.417042|S|100|164.67|0|100
C|RCL|20240717|15:59:30.802735|S|100|164.67|0|100
C|RCL|20240717|15:59:31.146129|S|3|164.67|0|3
C|RCL|20240717|15:59:31.300915|S|24|164.67|0|24
C|RCL|20240717|15:59:31.300953|S|73|164.67|0|73
C|RCL|20240717|15:59:38.851551|S|100|164.65|0|100
C|RCL|20240717|15:59:38.871467|S|100|164.65|0|100
C|RCL|20240717|15:59:40.300636|S|25|164.65|0|25
C|RCL|20240717|15:59:42.304867|S|75|164.65|0|75
C|RCL|20240717|15:59:48.293523|S|90|164.6|0|90
C|RCL|20240717|15:59:48.344935|S|10|164.6|0|10
C|RCL|20240717|15:59:49.552177|S|25|164.58|0|25
C|RCL|20240717|15:59:52.507517|S|4|164.61|0|4
C|RCM|20240717|10:10:47.248757|S|20|12.99|0|20
C|RCM|20240717|11:10:57.199111|S|3|12.95|0|3
C|RCM|20240717|11:23:30.371831|S|34|12.94|0|34
C|RCM|20240717|11:28:00.364155|S|34|12.94|0|34
C|RCM|20240717|11:33:48.428668|S|10|12.93|0|10
C|RCM|20240717|12:56:56.135893|S|10|12.955|0|10
C|RCM|20240717|13:45:18.674859|S|20|12.93|0|20
C|RCM|20240717|14:20:33.295453|S|100|12.97|0|100
C|RCM|20240717|14:20:57.327085|S|100|12.97|0|100
C|RCM|20240717|14:32:49.082136|S|40|12.96|0|40
C|RCM|20240717|14:34:18.465698|S|5|12.95|0|5
C|RCM|20240717|14:38:21.285833|S|5|12.95|0|5
C|RCM|20240717|14:50:40.132030|S|78|12.98|0|78
C|RCM|20240717|14:50:41.568640|S|100|12.98|0|100
C|RCM|20240717|14:55:00.382472|S|100|12.97|0|100
C|RCM|20240717|14:56:26.416481|S|5|12.96|0|5
C|RCM|20240717|14:56:26.416481|S|1|12.96|0|1
C|RCM|20240717|14:56:26.416481|S|100|12.96|0|100
C|RCM|20240717|14:56:31.447095|S|48|12.96|0|48
C|RCM|20240717|14:56:31.447117|S|52|12.96|0|52
C|RCM|20240717|14:57:23.686237|S|91|12.98|0|91
C|RCM|20240717|14:58:27.311196|S|50|12.98|0|50
C|RCM|20240717|14:58:27.311196|S|48|12.98|0|48
C|RCM|20240717|15:05:16.714088|S|100|12.97|0|100
C|RCM|20240717|15:06:01.814027|S|100|12.97|0|100
C|RCM|20240717|15:07:39.610577|S|6|12.975|0|6
C|RCM|20240717|15:07:52.383162|S|1|12.98|0|1
C|RCM|20240717|15:08:02.327498|S|99|12.98|0|99
C|RCM|20240717|15:11:37.001542|S|100|12.99|0|100
C|RCM|20240717|15:12:11.631302|S|15|12.99|0|15
C|RCM|20240717|15:15:12.080621|S|41|12.99|0|41
C|RCM|20240717|15:17:26.926109|S|17|12.975|0|17
C|RCM|20240717|15:18:16.082357|S|17|12.975|0|17
C|RCM|20240717|15:19:23.204631|S|100|12.98|0|100
C|RCM|20240717|15:20:19.518585|S|27|12.98|0|27
C|RCM|20240717|15:22:38.459930|S|100|12.98|0|100
C|RCM|20240717|15:23:20.961525|S|100|12.99|0|100
C|RCM|20240717|15:23:20.994313|S|100|12.99|0|100
C|RCM|20240717|15:23:21.055928|S|100|12.99|0|100
C|RCM|20240717|15:24:02.647569|S|100|12.99|0|100
C|RCM|20240717|15:24:18.593462|S|100|12.99|0|100
C|RCM|20240717|15:24:18.602083|S|100|12.99|0|100
C|RCM|20240717|15:24:24.940062|S|36|12.99|0|36
C|RCM|20240717|15:24:33.674052|S|36|12.99|0|36
C|RCM|20240717|15:24:33.674052|S|64|12.99|0|64
C|RCM|20240717|15:27:41.645985|S|30|12.99|0|30
C|RCM|20240717|15:27:53.623378|S|60|12.99|0|60
C|RCM|20240717|15:30:04.765047|S|25|12.99|0|25
C|RCM|20240717|15:30:25.913347|S|20|12.99|0|20
C|RCM|20240717|15:30:26.237765|S|60|12.99|0|60
C|RCM|20240717|15:30:26.237765|S|35|12.99|0|35
C|RCM|20240717|15:32:24.395468|S|24|13|0|24
C|RCM|20240717|15:33:30.424483|S|16|13|0|16
C|RCM|20240717|15:33:47.635881|S|3|13|0|3
C|RCM|20240717|15:34:37.182316|S|16|13|0|16
C|RCM|20240717|15:35:10.093856|S|100|13|0|100
C|RCM|20240717|15:35:10.170260|S|241|13|0|241
C|RCM|20240717|15:35:45.732049|S|26|13|0|26
C|RCM|20240717|15:36:14.055330|S|3|13|0|3
C|RCM|20240717|15:36:27.653036|S|26|13|0|26
C|RCM|20240717|15:36:53.245778|S|12|12.99|0|12
C|RCM|20240717|15:36:59.483080|S|100|12.99|0|100
C|RCM|20240717|15:37:10.403985|S|24|12.99|0|24
C|RCM|20240717|15:38:32.178949|S|26|12.975|0|26
C|RCM|20240717|15:41:05.405455|S|100|12.98|0|100
C|RCM|20240717|15:41:38.957923|S|1|12.97|0|1
C|RCM|20240717|15:41:38.957923|S|4|12.97|0|4
C|RCM|20240717|15:41:38.957924|S|5|12.97|0|5
C|RCM|20240717|15:43:37.848717|S|3|12.98|0|3
C|RCM|20240717|15:43:41.634868|S|4|12.97|0|4
C|RCM|20240717|15:44:50.037412|S|3|12.975|0|3
C|RCM|20240717|15:44:50.108376|S|10|12.97|0|10
C|RCM|20240717|15:45:05.196833|S|24|12.975|0|24
C|RCM|20240717|15:46:41.561249|S|24|12.97|0|24
C|RCM|20240717|15:46:49.726113|S|4|12.97|0|4
C|RCM|20240717|15:48:07.479068|S|6|12.97|0|6
C|RCM|20240717|15:48:30.031070|S|10|12.96|0|10
C|RCM|20240717|15:49:58.372942|S|1|12.97|0|1
C|RCM|20240717|15:50:46.322986|S|83|12.97|0|83
C|RCM|20240717|15:51:05.578972|S|200|12.97|0|200
C|RCM|20240717|15:51:38.295378|S|3|12.97|0|3
C|RCM|20240717|15:52:53.131335|S|3|12.98|0|3
C|RCM|20240717|15:52:59.688209|S|102|12.98|0|102
C|RCM|20240717|15:53:40.344074|S|3|12.975|0|3
C|RCM|20240717|15:54:40.134337|S|21|12.97|0|21
C|RCM|20240717|15:54:56.790636|S|100|12.985|0|100
C|RCM|20240717|15:54:56.790665|S|146|12.985|0|146
C|RCM|20240717|15:57:51.547819|S|10|13|0|10
C|RCM|20240717|15:57:51.547819|S|14|13|0|14
C|RCM|20240717|15:58:19.317507|S|22|13|0|22
C|RCM|20240717|15:58:35.986183|S|52|13|0|52
C|RCM|20240717|15:58:35.986183|S|11|13|0|11
C|RCM|20240717|15:58:35.986183|S|184|13|0|184
C|RCM|20240717|15:59:17.662722|S|48|13.02|0|48
C|RCM|20240717|15:59:45.734768|S|100|13.02|0|100
C|RCM|20240717|15:59:48.849170|S|11|13.025|0|11
C|RCM|20240717|15:59:48.849170|S|9|13.02|0|9
C|RCUS|20240717|11:37:19.340666|S|83|15.58|0|83
C|RCUS|20240717|11:58:03.221370|S|186|15.56|0|186
C|RCUS|20240717|15:52:21.716146|S|1|15.55|0|1
C|RCUS|20240717|15:59:35.479948|S|42|15.475|0|42
C|RCUS|20240717|15:59:40.159137|S|100|15.475|0|100
C|RCUS|20240717|15:59:51.120337|S|100|15.47|0|100
C|RCUS|20240717|15:59:51.954574|S|100|15.47|0|100
C|RDDT|20240717|09:36:54.693499|S|800|67.91|0|800
C|RDDT|20240717|09:36:57.462130|S|1|67.85|0|1
C|RDDT|20240717|09:40:52.896159|S|1|68.34|0|1
C|RDDT|20240717|09:40:52.896175|S|99|68.34|0|99
C|RDDT|20240717|09:51:13.105152|S|80|68.66|0|80
C|RDDT|20240717|09:51:13.105152|S|20|68.67|0|20
C|RDDT|20240717|09:51:13.109581|S|80|68.67|0|80
C|RDDT|20240717|09:51:13.109582|S|80|68.67|0|80
C|RDDT|20240717|09:51:13.111357|S|100|68.71|0|100
C|RDDT|20240717|10:08:15.502108|S|1|67.45|0|1
C|RDDT|20240717|10:18:48.785577|S|75|67.9|0|75
C|RDDT|20240717|10:34:34.299200|S|100|67.51|0|100
C|RDDT|20240717|10:54:51.125552|S|5|66.46|0|5
C|RDDT|20240717|10:54:51.127115|S|95|66.46|0|95
C|RDDT|20240717|10:55:46.130401|S|100|66.55|0|100
C|RDDT|20240717|11:12:40.264182|S|10|66.71|0|10
C|RDDT|20240717|11:24:52.528076|S|9|67.2|0|9
C|RDDT|20240717|12:04:24.496470|S|9|66.6|0|9
C|RDDT|20240717|12:30:05.223441|S|100|65.36|0|100
C|RDDT|20240717|12:35:47.157743|S|100|64.97|0|100
C|RDDT|20240717|13:03:46.271843|S|160|65|0|160
C|RDDT|20240717|13:13:38.712266|S|200|64.96|0|200
C|RDDT|20240717|14:20:12.987404|S|20|65.08|0|20
C|RDDT|20240717|14:20:12.987404|S|80|65.07|0|80
C|RDDT|20240717|14:20:12.988332|S|80|65.08|0|80
C|RDDT|20240717|14:33:42.311681|S|12|64.92|0|12
C|RDDT|20240717|14:54:46.752595|S|5|63.88|0|5
C|RDDT|20240717|15:00:14.758639|S|100|63.89|0|100
C|RDDT|20240717|15:54:15.526460|S|100|64.5|0|100
C|RDDT|20240717|15:55:14.067378|S|103|64.38|0|103
C|RDDT|20240717|15:55:14.067426|S|17|64.38|0|17
C|RDDT|20240717|15:56:32.988592|S|18|64.53|0|18
C|RDDT|20240717|15:59:43.636615|S|100|65.05|0|100
C|RDDT|20240717|15:59:46.092174|S|100|65.05|0|100
C|RDDT|20240717|15:59:46.547290|S|40|65.06|0|40
C|RDDT|20240717|15:59:47.549610|S|54|65.04|0|54
C|RDDT|20240717|15:59:48.285190|S|100|65.05|0|100
C|RDDT|20240717|15:59:50.549382|S|75|65.09|0|75
C|RDDT|20240717|15:59:53.760847|S|1|65.14|0|1
C|RDFN|20240717|10:08:33.554197|S|99|8.42|0|99
C|RDFN|20240717|10:09:28.446999|S|100|8.4|0|100
C|RDFN|20240717|10:09:30.544456|S|100|8.4|0|100
C|RDFN|20240717|10:12:03.387613|S|200|8.4|0|200
C|RDFN|20240717|10:12:03.387639|S|124|8.4|0|124
C|RDFN|20240717|10:29:52.693871|S|3|8.55|0|3
C|RDFN|20240717|10:40:29.235216|S|20|8.52|0|20
C|RDFN|20240717|10:44:11.463896|S|35|8.51|0|35
C|RDFN|20240717|10:45:02.735892|S|100|8.51|0|100
C|RDFN|20240717|10:45:11.515989|S|100|8.53|0|100
C|RDFN|20240717|10:45:32.017523|S|20|8.52|0|20
C|RDFN|20240717|10:50:04.880349|S|25|8.49|0|25
C|RDFN|20240717|10:51:15.993155|E|20|8.48|0|20
C|RDFN|20240717|10:54:52.332316|S|65|8.42|0|65
C|RDFN|20240717|10:56:46.148171|S|11|8.42|0|11
C|RDFN|20240717|10:57:46.815555|S|35|8.42|0|35
C|RDFN|20240717|11:01:18.531220|S|100|8.42|0|100
C|RDFN|20240717|11:01:18.543249|S|100|8.42|0|100
C|RDFN|20240717|11:05:48.027396|S|67|8.42|0|67
C|RDFN|20240717|11:05:58.320752|S|13|8.45|0|13
C|RDFN|20240717|11:09:22.178680|S|100|8.44|0|100
C|RDFN|20240717|11:11:15.292484|S|100|8.4|0|100
C|RDFN|20240717|11:11:15.299607|S|17|8.4|0|17
C|RDFN|20240717|11:11:15.299906|S|100|8.4|0|100
C|RDFN|20240717|11:11:20.100257|S|100|8.4|0|100
C|RDFN|20240717|11:11:20.100371|S|110|8.4|0|110
C|RDFN|20240717|11:11:20.100387|S|100|8.4|0|100
C|RDFN|20240717|11:11:23.358218|S|100|8.4|0|100
C|RDFN|20240717|11:11:28.475797|S|100|8.4|0|100
C|RDFN|20240717|11:11:38.268132|S|100|8.4|0|100
C|RDFN|20240717|11:11:41.098916|S|100|8.4|0|100
C|RDFN|20240717|11:11:42.797545|S|100|8.4|0|100
C|RDFN|20240717|11:11:43.086048|S|110|8.4|0|110
C|RDFN|20240717|11:11:43.086622|S|100|8.395|0|100
C|RDFN|20240717|11:11:43.087061|S|100|8.395|0|100
C|RDFN|20240717|11:11:43.087441|S|100|8.395|0|100
C|RDFN|20240717|11:11:43.087968|S|100|8.395|0|100
C|RDFN|20240717|11:16:08.076997|S|100|8.41|0|100
C|RDFN|20240717|11:20:39.410599|S|16|8.38|0|16
C|RDFN|20240717|11:21:00.360507|S|17|8.38|0|17
C|RDFN|20240717|11:22:46.625820|S|13|8.41|0|13
C|RDFN|20240717|11:28:08.927047|S|100|8.48|0|100
C|RDFN|20240717|11:31:13.908033|S|100|8.45|0|100
C|RDFN|20240717|11:32:15.868162|S|20|8.45|0|20
C|RDFN|20240717|11:32:40.399490|S|89|8.45|0|89
C|RDFN|20240717|11:32:40.399506|S|11|8.45|0|11
C|RDFN|20240717|11:32:40.399507|S|50|8.45|0|50
C|RDFN|20240717|11:32:40.399682|S|100|8.45|0|100
C|RDFN|20240717|11:32:40.399690|S|100|8.45|0|100
C|RDFN|20240717|11:32:40.399698|S|100|8.45|0|100
C|RDFN|20240717|11:32:40.399793|S|74|8.45|0|74
C|RDFN|20240717|11:33:08.768566|S|100|8.45|0|100
C|RDFN|20240717|11:33:08.768594|S|100|8.45|0|100
C|RDFN|20240717|11:33:08.768597|S|100|8.45|0|100
C|RDFN|20240717|11:33:08.768604|S|50|8.45|0|50
C|RDFN|20240717|11:33:08.768671|S|100|8.45|0|100
C|RDFN|20240717|11:33:10.067257|S|100|8.45|0|100
C|RDFN|20240717|11:33:10.067267|S|50|8.45|0|50
C|RDFN|20240717|11:33:12.216459|S|100|8.445|0|100
C|RDFN|20240717|11:33:12.216468|S|50|8.445|0|50
C|RDFN|20240717|11:33:23.171478|S|77|8.45|0|77
C|RDFN|20240717|11:33:34.121793|S|100|8.45|0|100
C|RDFN|20240717|11:33:34.121834|S|100|8.45|0|100
C|RDFN|20240717|11:33:36.093317|S|100|8.45|0|100
C|RDFN|20240717|11:33:36.093327|S|50|8.45|0|50
C|RDFN|20240717|11:33:37.121867|S|97|8.45|0|97
C|RDFN|20240717|11:34:09.589359|S|20|8.45|0|20
C|RDFN|20240717|11:34:09.589359|S|100|8.45|0|100
C|RDFN|20240717|11:34:09.589394|S|50|8.45|0|50
C|RDFN|20240717|11:34:15.519885|S|89|8.445|0|89
C|RDFN|20240717|11:37:18.630654|S|38|8.46|0|38
C|RDFN|20240717|11:39:36.321431|S|9|8.5|0|9
C|RDFN|20240717|11:43:32.224279|S|25|8.49|0|25
C|RDFN|20240717|11:47:21.421098|S|100|8.52|0|100
C|RDFN|20240717|11:56:22.676692|S|100|8.53|0|100
C|RDFN|20240717|11:56:52.533617|S|100|8.53|0|100
C|RDFN|20240717|11:58:21.749402|S|100|8.52|0|100
C|RDFN|20240717|11:58:21.750265|S|100|8.52|0|100
C|RDFN|20240717|11:59:42.596661|S|100|8.53|0|100
C|RDFN|20240717|12:00:31.464938|S|100|8.53|0|100
C|RDFN|20240717|12:00:31.469434|S|99|8.54|0|99
C|RDFN|20240717|12:03:44.126046|S|20|8.48|0|20
C|RDFN|20240717|12:07:23.108025|S|96|8.46|0|96
C|RDFN|20240717|12:09:22.682515|S|15|8.45|0|15
C|RDFN|20240717|12:09:22.682594|S|100|8.45|0|100
C|RDFN|20240717|12:09:22.683454|S|100|8.455|0|100
C|RDFN|20240717|12:10:16.494531|S|100|8.45|0|100
C|RDFN|20240717|12:10:16.494555|S|13|8.45|0|13
C|RDFN|20240717|12:10:23.817522|S|100|8.45|0|100
C|RDFN|20240717|12:10:24.350807|S|88|8.445|0|88
C|RDFN|20240717|12:10:24.350815|S|50|8.445|0|50
C|RDFN|20240717|12:10:24.350827|S|88|8.445|0|88
C|RDFN|20240717|12:10:24.350842|S|88|8.445|0|88
C|RDFN|20240717|12:10:24.350951|S|25|8.445|0|25
C|RDFN|20240717|12:11:40.287254|S|100|8.45|0|100
C|RDFN|20240717|12:13:22.001643|S|25|8.45|0|25
C|RDFN|20240717|12:13:22.001736|S|25|8.45|0|25
C|RDFN|20240717|12:13:29.420825|S|100|8.45|0|100
C|RDFN|20240717|12:13:29.420857|S|25|8.45|0|25
C|RDFN|20240717|12:13:29.421018|S|25|8.45|0|25
C|RDFN|20240717|12:13:32.576303|S|100|8.45|0|100
C|RDFN|20240717|12:13:34.439282|S|100|8.445|0|100
C|RDFN|20240717|12:13:34.439291|S|50|8.445|0|50
C|RDFN|20240717|12:13:50.565115|S|16|8.445|0|16
C|RDFN|20240717|12:13:50.565125|S|100|8.445|0|100
C|RDFN|20240717|12:13:50.565236|S|100|8.445|0|100
C|RDFN|20240717|12:13:52.332802|S|22|8.435|0|22
C|RDFN|20240717|12:13:52.332814|S|80|8.435|0|80
C|RDFN|20240717|12:13:52.333895|S|78|8.425|0|78
C|RDFN|20240717|12:13:52.333965|S|25|8.425|0|25
C|RDFN|20240717|12:13:54.936631|S|100|8.415|0|100
C|RDFN|20240717|12:14:28.040306|S|6|8.43|0|6
C|RDFN|20240717|12:14:35.387968|S|54|8.425|0|54
C|RDFN|20240717|12:18:29.274952|S|100|8.48|0|100
C|RDFN|20240717|12:18:33.609757|S|14|8.47|0|14
C|RDFN|20240717|12:25:05.345121|S|100|8.445|0|100
C|RDFN|20240717|12:25:30.691307|S|100|8.35|0|100
C|RDFN|20240717|12:34:19.906736|S|14|8.45|0|14
C|RDFN|20240717|12:34:26.018151|S|100|8.445|0|100
C|RDFN|20240717|12:39:56.319643|S|100|8.44|0|100
C|RDFN|20240717|12:40:44.608761|S|100|8.42|0|100
C|RDFN|20240717|12:42:20.752167|S|100|8.42|0|100
C|RDFN|20240717|12:43:18.321946|S|100|8.425|0|100
C|RDFN|20240717|12:43:48.177244|S|36|8.415|0|36
C|RDFN|20240717|12:43:48.432892|S|100|8.41|0|100
C|RDFN|20240717|12:44:02.720925|S|100|8.4|0|100
C|RDFN|20240717|12:44:02.720985|S|100|8.4|0|100
C|RDFN|20240717|12:44:02.721071|S|100|8.4|0|100
C|RDFN|20240717|12:44:54.914020|S|100|8.41|0|100
C|RDFN|20240717|12:47:43.293079|S|100|8.43|0|100
C|RDFN|20240717|12:48:37.686201|S|100|8.43|0|100
C|RDFN|20240717|12:50:18.950576|S|33|8.44|0|33
C|RDFN|20240717|12:53:55.825724|S|50|8.46|0|50
C|RDFN|20240717|12:55:12.249157|S|5|8.49|0|5
C|RDFN|20240717|12:55:12.249172|S|5|8.49|0|5
C|RDFN|20240717|12:56:17.120653|S|100|8.46|0|100
C|RDFN|20240717|12:56:19.203104|S|100|8.45|0|100
C|RDFN|20240717|12:56:19.340632|S|100|8.45|0|100
C|RDFN|20240717|12:56:22.578583|S|100|8.45|0|100
C|RDFN|20240717|12:57:05.743028|S|100|8.45|0|100
C|RDFN|20240717|12:57:05.743045|S|100|8.45|0|100
C|RDFN|20240717|12:59:01.664835|S|100|8.5|0|100
C|RDFN|20240717|13:08:05.355140|S|17|8.48|0|17
C|RDFN|20240717|13:20:01.282663|S|100|8.45|0|100
C|RDFN|20240717|13:20:19.595510|S|158|8.445|0|158
C|RDFN|20240717|13:21:43.527796|S|100|8.46|0|100
C|RDFN|20240717|13:21:45.477782|S|100|8.46|0|100
C|RDFN|20240717|13:21:45.487995|S|100|8.46|0|100
C|RDFN|20240717|13:21:45.844715|S|100|8.46|0|100
C|RDFN|20240717|13:27:21.664014|S|124|8.49|0|124
C|RDFN|20240717|13:27:21.664022|S|50|8.49|0|50
C|RDFN|20240717|13:27:21.664104|S|25|8.49|0|25
C|RDFN|20240717|13:29:50.981077|S|9|8.53|0|9
C|RDFN|20240717|13:29:53.198585|S|52|8.52|0|52
C|RDFN|20240717|13:30:26.557998|S|100|8.54|0|100
C|RDFN|20240717|13:30:26.821163|S|100|8.54|0|100
C|RDFN|20240717|13:31:01.730363|S|22|8.58|0|22
C|RDFN|20240717|13:31:08.354066|S|37|8.57|0|37
C|RDFN|20240717|13:33:18.529754|S|21|8.58|0|21
C|RDFN|20240717|13:33:26.824863|S|62|8.59|0|62
C|RDFN|20240717|13:38:05.808826|S|36|8.6|0|36
C|RDFN|20240717|13:42:59.000621|S|20|8.56|0|20
C|RDFN|20240717|13:45:00.178795|S|20|8.56|0|20
C|RDFN|20240717|13:58:29.833101|S|100|8.56|0|100
C|RDFN|20240717|14:07:53.096882|S|5|8.61|0|5
C|RDFN|20240717|14:07:55.895949|S|23|8.61|0|23
C|RDFN|20240717|14:08:28.189895|S|85|8.62|0|85
C|RDFN|20240717|14:13:56.393255|S|10|8.64|0|10
C|RDFN|20240717|14:17:14.134251|S|10|8.64|0|10
C|RDFN|20240717|14:18:58.093138|S|80|8.62|0|80
C|RDFN|20240717|14:23:49.666036|S|4|8.59|0|4
C|RDFN|20240717|14:27:57.073879|S|5|8.61|0|5
C|RDFN|20240717|14:29:55.160248|S|3|8.62|0|3
C|RDFN|20240717|14:31:08.400437|S|63|8.59|0|63
C|RDFN|20240717|14:35:42.549762|S|35|8.6|0|35
C|RDFN|20240717|14:43:45.058935|S|100|8.57|0|100
C|RDFN|20240717|14:52:17.000400|S|18|8.56|0|18
C|RDFN|20240717|14:53:42.108197|S|18|8.56|0|18
C|RDFN|20240717|14:54:59.656531|S|6|8.56|0|6
C|RDFN|20240717|14:55:06.730891|S|18|8.56|0|18
C|RDFN|20240717|14:55:53.775757|S|100|8.56|0|100
C|RDFN|20240717|14:57:20.438746|S|16|8.57|0|16
C|RDFN|20240717|14:57:41.634326|S|26|8.56|0|26
C|RDFN|20240717|14:57:53.013616|S|100|8.57|0|100
C|RDFN|20240717|14:59:35.144640|S|14|8.61|0|14
C|RDFN|20240717|14:59:44.662199|S|6|8.61|0|6
C|RDFN|20240717|14:59:55.098232|S|2|8.61|0|2
C|RDFN|20240717|15:00:30.343931|S|20|8.61|0|20
C|RDFN|20240717|15:00:50.334197|S|10|8.61|0|10
C|RDFN|20240717|15:02:52.756017|S|10|8.62|0|10
C|RDFN|20240717|15:03:25.085186|S|56|8.62|0|56
C|RDFN|20240717|15:07:53.848285|S|100|8.62|0|100
C|RDFN|20240717|15:21:06.214709|S|49|8.65|0|49
C|RDFN|20240717|15:28:35.512602|S|50|8.71|0|50
C|RDFN|20240717|15:28:54.245938|S|100|8.715|0|100
C|RDFN|20240717|15:30:05.819608|S|100|8.7|0|100
C|RDFN|20240717|15:30:14.228725|S|100|8.7|0|100
C|RDFN|20240717|15:40:52.249962|S|100|8.63|0|100
C|RDFN|20240717|15:41:15.336609|S|2|8.63|0|2
C|RDFN|20240717|15:45:30.615923|S|20|8.56|0|20
C|RDFN|20240717|15:45:30.615923|S|20|8.56|0|20
C|RDFN|20240717|15:47:28.406352|S|21|8.56|0|21
C|RDFN|20240717|15:47:28.406362|S|50|8.56|0|50
C|RDFN|20240717|15:48:34.408403|S|27|8.56|0|27
C|RDFN|20240717|15:48:34.408413|S|27|8.56|0|27
C|RDFN|20240717|15:48:34.408422|S|17|8.56|0|17
C|RDFN|20240717|15:49:52.124484|S|200|8.52|0|200
C|RDFN|20240717|15:49:53.109435|S|200|8.53|0|200
C|RDFN|20240717|15:50:16.470914|S|84|8.53|0|84
C|RDFN|20240717|15:50:16.470914|S|55|8.53|0|55
C|RDFN|20240717|15:51:31.463708|S|100|8.54|0|100
C|RDFN|20240717|15:52:03.803608|S|75|8.55|0|75
C|RDFN|20240717|15:54:45.955213|S|58|8.49|0|58
C|RDFN|20240717|15:55:00.026625|S|200|8.48|0|200
C|RDFN|20240717|15:55:04.350993|S|176|8.48|0|176
C|RDFN|20240717|15:55:08.743431|S|200|8.49|0|200
C|RDFN|20240717|15:55:08.824097|S|195|8.49|0|195
C|RDFN|20240717|15:55:14.935059|S|100|8.5|0|100
C|RDFN|20240717|15:55:20.202612|S|100|8.5|0|100
C|RDFN|20240717|15:55:20.202612|S|100|8.5|0|100
C|RDFN|20240717|15:55:41.997058|S|100|8.5|0|100
C|RDFN|20240717|15:55:41.997058|S|200|8.5|0|200
C|RDFN|20240717|15:56:00.515513|S|100|8.505|0|100
C|RDFN|20240717|15:56:00.515536|S|100|8.505|0|100
C|RDFN|20240717|15:56:11.726208|S|100|8.51|0|100
C|RDFN|20240717|15:56:11.726208|S|92|8.51|0|92
C|RDFN|20240717|15:56:11.726208|S|8|8.51|0|8
C|RDFN|20240717|15:56:12.049831|S|100|8.51|0|100
C|RDFN|20240717|15:56:12.049831|S|100|8.51|0|100
C|RDFN|20240717|15:56:12.078462|S|100|8.51|0|100
C|RDFN|20240717|15:57:16.963379|S|400|8.47|0|400
C|RDFN|20240717|15:57:16.965632|S|223|8.47|0|223
C|RDFN|20240717|15:58:19.880449|S|11|8.47|0|11
C|RDFN|20240717|15:58:30.029014|S|300|8.46|0|300
C|RDFN|20240717|15:58:32.229490|S|5|8.465|0|5
C|RDFN|20240717|15:58:48.265829|S|10|8.46|0|10
C|RDFN|20240717|15:59:32.039699|S|200|8.46|0|200
C|RDFN|20240717|15:59:47.271079|S|41|8.455|0|41
C|RDFN|20240717|15:59:52.135587|S|200|8.455|0|200
C|RDFN|20240717|15:59:52.140725|S|200|8.46|0|200
C|RDFN|20240717|15:59:52.151209|S|97|8.46|0|97
C|RDFN|20240717|15:59:52.181089|S|97|8.46|0|97
C|RDFN|20240717|15:59:52.181089|S|103|8.46|0|103
C|RDFN|20240717|15:59:52.240458|S|103|8.46|0|103
C|RDN|20240717|11:50:46.488921|S|75|35.04|0|75
C|RDN|20240717|14:12:51.155525|S|75|34.85|0|75
C|RDN|20240717|14:29:39.892113|S|75|34.91|0|75
C|RDN|20240717|15:50:09.752105|S|100|34.98|0|100
C|RDNT|20240717|09:40:13.331577|S|2|64.93|0|2
C|RDNT|20240717|09:40:15.151536|S|2|64.93|0|2
C|RDNT|20240717|09:40:26.057955|S|3|64.93|0|3
C|RDNT|20240717|10:11:00.275934|S|100|64.51|0|100
C|RDNT|20240717|10:29:06.805342|S|2|64.43|0|2
C|RDNT|20240717|12:26:18.055044|S|100|63.32|0|100
C|RDNT|20240717|13:20:18.261509|S|2|63.04|0|2
C|RDNT|20240717|15:25:11.936202|S|5|62.52|0|5
C|RDNT|20240717|15:25:11.936658|S|9|62.51|0|9
C|RDNT|20240717|15:25:17.153223|S|4|62.5|0|4
C|RDNT|20240717|15:25:17.154284|S|105|62.48|0|105
C|RDNT|20240717|15:25:50.292782|S|3|62.42|0|3
C|RDNT|20240717|15:28:01.069441|S|2|62.46|0|2
C|RDNT|20240717|15:55:00.475236|S|1|62.28|0|1
C|RDNT|20240717|15:55:00.475521|S|19|62.28|0|19
C|RDNT|20240717|15:55:00.475578|S|71|62.28|0|71
C|RDNT|20240717|15:55:00.501693|S|9|62.28|0|9
C|RDNT|20240717|15:59:01.008475|S|1|62.41|0|1
C|RDVI|20240717|09:38:19.558453|S|100|24.68|0|100
C|RDVI|20240717|09:46:28.789999|S|100|24.65|0|100
C|RDVI|20240717|11:24:24.009879|S|100|24.65|0|100
C|RDVI|20240717|11:24:50.278126|S|78|24.65|0|78
C|RDVI|20240717|12:17:11.072835|S|100|24.64|0|100
C|RDVI|20240717|14:35:52.064621|S|100|24.62|0|100
C|RDVI|20240717|15:13:22.829788|S|100|24.6|0|100
C|RDVI|20240717|15:59:17.090329|S|100|24.55|0|100
C|RDVI|20240717|15:59:19.641430|S|100|24.55|0|100
C|RDVI|20240717|15:59:21.343162|S|100|24.55|0|100
C|RDVT|20240717|14:58:26.810309|S|4|26.4|0|4
C|RDVT|20240717|14:58:54.824507|S|4|26.36|0|4
C|RDVY|20240717|09:30:39.399500|S|400|57.74|0|400
C|RDVY|20240717|10:10:34.112895|S|49|57.87|0|49
C|RDVY|20240717|10:10:34.128867|S|4|57.87|0|4
C|RDVY|20240717|13:19:56.863106|S|70|57.72|0|70
C|RDVY|20240717|13:19:59.684750|S|68|57.72|0|68
C|RDW|20240717|10:21:00.374120|S|100|7.7|0|100
C|RDW|20240717|10:24:01.868127|S|100|7.68|0|100
C|RDW|20240717|10:29:33.592508|S|100|7.68|0|100
C|RDW|20240717|12:10:01.014853|S|100|7.7|0|100
C|RDW|20240717|12:10:01.014948|S|4|7.7|0|4
C|RDW|20240717|12:16:24.625460|S|25|7.7|0|25
C|RDW|20240717|12:21:25.404908|S|2|7.7|0|2
C|RDW|20240717|12:21:39.261750|S|100|7.7|0|100
C|RDW|20240717|12:32:18.867057|S|1|7.7|0|1
C|RDW|20240717|12:40:55.105996|S|100|7.7|0|100
C|RDW|20240717|12:40:55.106006|S|39|7.7|0|39
C|RDW|20240717|12:43:59.205153|S|10|7.7|0|10
C|RDW|20240717|12:44:12.237049|S|13|7.7|0|13
C|RDW|20240717|12:44:12.518887|S|100|7.7|0|100
C|RDW|20240717|12:46:59.942460|S|100|7.7|0|100
C|RDW|20240717|12:48:49.406219|S|1|7.7|0|1
C|RDW|20240717|14:06:03.169347|S|1|7.7|0|1
C|RDW|20240717|15:02:38.935874|S|3|7.7|0|3
C|RDW|20240717|15:46:42.012896|S|100|7.71|0|100
C|RDW|20240717|15:57:32.829400|S|28|7.7|0|28
C|RDW|20240717|15:57:57.620997|S|34|7.7|0|34
C|RDW|20240717|15:58:18.112969|S|131|7.7|0|131
C|RDW|20240717|15:58:26.178623|S|141|7.7|0|141
C|RDW|20240717|15:58:26.346347|S|138|7.7|0|138
C|RDW|20240717|15:58:35.632321|S|77|7.7|0|77
C|RDW|20240717|15:58:35.766861|S|89|7.7|0|89
C|RDW|20240717|15:58:37.872818|S|72|7.7|0|72
C|RDW|20240717|15:58:37.899081|S|30|7.7|0|30
C|RDW|20240717|15:58:38.068107|S|128|7.7|0|128
C|RDW|20240717|15:58:41.093742|S|152|7.7|0|152
C|RDW|20240717|15:59:19.336011|S|167|7.7|0|167
C|RDW|20240717|15:59:34.914910|S|24|7.7|0|24
C|RDW|20240717|15:59:44.625008|S|1|7.7|0|1
C|RDW|20240717|15:59:48.280388|S|100|7.7|0|100
C|RDW|20240717|15:59:48.281385|S|100|7.7|0|100
C|RDW|20240717|15:59:48.282017|S|60|7.7|0|60
C|RDWR|20240717|10:33:17.382438|S|40|18.12|0|40
C|RDWR|20240717|10:33:17.382467|S|60|18.12|0|60
C|RDY|20240717|11:26:19.340994|S|100|78.73|0|100
C|RDZN|20240717|14:25:27.445943|S|1|2.18|0|1
C|REAL|20240717|10:03:21.380691|S|14|3.76|0|14
C|REAL|20240717|10:11:59.244754|S|37|3.69|0|37
C|REAL|20240717|11:33:40.724287|S|13|3.74|0|13
C|REAL|20240717|11:37:02.919363|S|50|3.74|0|50
C|REAL|20240717|11:38:31.903648|S|100|3.74|0|100
C|REAL|20240717|11:38:59.988960|S|100|3.74|0|100
C|REAL|20240717|11:39:10.152521|S|100|3.74|0|100
C|REAL|20240717|11:39:30.720841|S|85|3.74|0|85
C|REAL|20240717|11:47:25.524305|S|85|3.73|0|85
C|REAL|20240717|12:10:21.158142|S|100|3.68|0|100
C|REAL|20240717|12:20:35.984687|S|79|3.67|0|79
C|REAL|20240717|12:29:01.576585|S|100|3.68|0|100
C|REAL|20240717|12:30:19.795377|S|32|3.68|0|32
C|REAL|20240717|12:57:56.538769|S|100|3.64|0|100
C|REAL|20240717|12:58:02.203493|S|100|3.64|0|100
C|REAL|20240717|13:25:29.365185|S|100|3.65|0|100
C|REAL|20240717|13:35:02.052218|S|100|3.67|0|100
C|REAL|20240717|13:36:41.300161|S|100|3.67|0|100
C|REAL|20240717|13:37:23.846985|S|100|3.68|0|100
C|REAL|20240717|13:37:25.505416|S|1|3.68|0|1
C|REAL|20240717|13:37:50.170249|S|100|3.68|0|100
C|REAL|20240717|13:38:00.898558|S|100|3.68|0|100
C|REAL|20240717|13:46:17.449833|S|11|3.68|0|11
C|REAL|20240717|14:07:32.511362|S|1|3.655|0|1
C|REAL|20240717|14:07:32.513197|S|1|3.655|0|1
C|REAL|20240717|14:07:32.514414|S|1|3.655|0|1
C|REAL|20240717|14:07:33.425919|S|1|3.655|0|1
C|REAL|20240717|14:07:33.426548|S|1|3.655|0|1
C|REAL|20240717|14:08:49.750287|S|100|3.65|0|100
C|REAL|20240717|14:12:18.391309|S|100|3.67|0|100
C|REAL|20240717|14:25:22.174251|S|57|3.68|0|57
C|REAL|20240717|14:35:58.433229|S|100|3.65|0|100
C|REAL|20240717|14:36:06.259348|S|100|3.65|0|100
C|REAL|20240717|14:36:10.524245|S|100|3.65|0|100
C|REAL|20240717|14:36:22.751689|S|15|3.65|0|15
C|REAL|20240717|14:44:35.037986|S|16|3.64|0|16
C|REAL|20240717|14:45:53.995776|S|58|3.63|0|58
C|REAL|20240717|14:50:43.750153|S|100|3.64|0|100
C|REAL|20240717|14:50:54.667719|S|100|3.65|0|100
C|REAL|20240717|14:54:50.312231|S|45|3.68|0|45
C|REAL|20240717|15:00:56.731279|S|42|3.69|0|42
C|REAL|20240717|15:00:56.731279|S|58|3.69|0|58
C|REAL|20240717|15:00:56.734094|S|16|3.69|0|16
C|REAL|20240717|15:00:56.734094|S|42|3.69|0|42
C|REAL|20240717|15:10:37.161756|S|20|3.7|0|20
C|REAL|20240717|15:13:52.837018|S|100|3.7|0|100
C|REAL|20240717|15:22:49.954827|S|41|3.705|0|41
C|REAL|20240717|15:25:35.862858|S|58|3.71|0|58
C|REAL|20240717|15:27:12.833376|S|100|3.72|0|100
C|REAL|20240717|15:27:13.086944|S|24|3.72|0|24
C|REAL|20240717|15:37:24.653804|S|24|3.75|0|24
C|REAL|20240717|15:37:24.653831|S|10|3.75|0|10
C|REAL|20240717|15:40:55.614586|S|1|3.73|0|1
C|REAL|20240717|15:40:55.614586|S|1|3.73|0|1
C|REAL|20240717|15:40:55.614586|S|3|3.73|0|3
C|REAL|20240717|15:40:55.614587|S|7|3.73|0|7
C|REAL|20240717|15:40:55.614587|S|3|3.73|0|3
C|REAL|20240717|15:40:55.614587|S|5|3.73|0|5
C|REAL|20240717|15:40:55.614588|S|50|3.73|0|50
C|REAL|20240717|15:41:21.663712|S|91|3.73|0|91
C|REAL|20240717|15:44:22.069576|S|100|3.72|0|100
C|REAL|20240717|15:50:43.027190|S|20|3.74|0|20
C|REAL|20240717|15:54:25.060528|S|20|3.77|0|20
C|REAL|20240717|15:54:41.728786|S|100|3.76|0|100
C|REAL|20240717|15:57:07.719525|S|57|3.75|0|57
C|REAL|20240717|15:58:55.230503|S|13|3.755|0|13
C|REAL|20240717|15:59:30.950611|S|100|3.76|0|100
C|REAL|20240717|15:59:51.735520|S|100|3.77|0|100
C|REAL|20240717|15:59:51.736571|S|100|3.77|0|100
C|REAX|20240717|09:32:03.608585|S|100|5.56|0|100
C|REAX|20240717|09:32:03.608586|S|100|5.56|0|100
C|REAX|20240717|09:32:08.433221|S|100|5.56|0|100
C|REAX|20240717|09:32:08.433221|S|1|5.56|0|1
C|REAX|20240717|09:32:08.433221|S|100|5.56|0|100
C|REAX|20240717|09:32:08.433222|S|100|5.56|0|100
C|REAX|20240717|09:32:08.433222|S|59|5.56|0|59
C|REAX|20240717|09:32:08.434272|S|100|5.56|0|100
C|REAX|20240717|09:32:08.434272|S|41|5.56|0|41
C|REAX|20240717|09:32:08.434804|S|59|5.56|0|59
C|REAX|20240717|10:00:52.006352|S|100|5.69|0|100
C|REAX|20240717|10:00:52.006352|S|100|5.69|0|100
C|REAX|20240717|10:00:52.006352|S|100|5.69|0|100
C|REAX|20240717|10:00:52.006353|S|100|5.69|0|100
C|REAX|20240717|10:00:52.006353|S|100|5.69|0|100
C|REAX|20240717|10:03:55.432484|S|5|5.65|0|5
C|REAX|20240717|10:21:50.204360|S|100|5.66|0|100
C|REAX|20240717|10:21:50.204360|S|100|5.66|0|100
C|REAX|20240717|10:21:50.204360|S|100|5.66|0|100
C|REAX|20240717|11:33:28.355249|S|100|5.61|0|100
C|REAX|20240717|13:18:31.174300|S|2|5.53|0|2
C|REAX|20240717|13:18:31.174300|S|100|5.53|0|100
C|REAX|20240717|13:18:31.174300|S|100|5.53|0|100
C|REAX|20240717|13:18:31.174301|S|100|5.53|0|100
C|REAX|20240717|13:18:31.174301|S|3|5.53|0|3
C|REAX|20240717|13:45:11.306595|S|100|5.56|0|100
C|REAX|20240717|13:45:11.306612|S|100|5.56|0|100
C|REAX|20240717|13:45:11.306612|S|100|5.56|0|100
C|REAX|20240717|13:52:08.258710|S|9|5.54|0|9
C|REAX|20240717|13:52:08.258723|S|3|5.54|0|3
C|REAX|20240717|14:05:08.210991|S|100|5.55|0|100
C|REAX|20240717|14:05:08.210992|S|100|5.55|0|100
C|REAX|20240717|14:05:08.210992|S|100|5.55|0|100
C|REAX|20240717|14:26:24.537433|S|100|5.59|0|100
C|REAX|20240717|14:26:24.537433|S|100|5.59|0|100
C|REAX|20240717|14:26:24.537433|S|100|5.59|0|100
C|REAX|20240717|14:26:24.537434|S|100|5.59|0|100
C|REAX|20240717|14:26:24.537434|S|20|5.59|0|20
C|REAX|20240717|14:46:27.989707|S|100|5.61|0|100
C|REAX|20240717|14:46:27.989707|S|100|5.61|0|100
C|REAX|20240717|14:46:27.989723|S|100|5.61|0|100
C|REAX|20240717|14:58:21.393830|S|82|5.6|0|82
C|REAX|20240717|14:58:21.393893|S|18|5.6|0|18
C|REAX|20240717|14:58:27.326308|S|100|5.6|0|100
C|REAX|20240717|14:58:27.793405|S|100|5.6|0|100
C|REAX|20240717|14:58:27.845814|S|100|5.6|0|100
C|REAX|20240717|14:58:44.883399|S|100|5.6|0|100
C|REAX|20240717|15:00:29.807338|S|100|5.61|0|100
C|REAX|20240717|15:05:08.455035|S|12|5.61|0|12
C|REAX|20240717|15:06:46.667310|S|100|5.6|0|100
C|REAX|20240717|15:06:46.667310|S|100|5.6|0|100
C|REAX|20240717|15:06:46.667311|S|100|5.6|0|100
C|REAX|20240717|15:06:46.667311|S|100|5.6|0|100
C|REAX|20240717|15:06:46.667312|S|2|5.6|0|2
C|REAX|20240717|15:22:00.024658|S|4|5.66|0|4
C|REAX|20240717|15:22:00.024658|S|35|5.66|0|35
C|REAX|20240717|15:22:00.024667|S|9|5.66|0|9
C|REAX|20240717|15:22:00.025614|S|3|5.66|0|3
C|REAX|20240717|15:22:00.025614|S|56|5.66|0|56
C|REAX|20240717|15:22:00.025615|S|5|5.66|0|5
C|REAX|20240717|15:22:00.025615|S|100|5.66|0|100
C|REAX|20240717|15:22:00.025615|S|6|5.66|0|6
C|REAX|20240717|15:22:42.175527|S|1|5.66|0|1
C|REAX|20240717|15:24:47.307205|S|1|5.65|0|1
C|REAX|20240717|15:30:44.211768|S|20|5.66|0|20
C|REAX|20240717|15:30:44.218231|S|100|5.65|0|100
C|REAX|20240717|15:30:44.218232|S|100|5.65|0|100
C|REAX|20240717|15:30:44.218232|S|13|5.65|0|13
C|REAX|20240717|15:30:44.218232|S|7|5.65|0|7
C|REAX|20240717|15:30:44.218233|S|100|5.65|0|100
C|REAX|20240717|15:30:44.218346|S|39|5.65|0|39
C|REAX|20240717|15:30:44.219013|S|67|5.65|0|67
C|REAX|20240717|15:30:44.219013|S|61|5.65|0|61
C|REAX|20240717|15:30:44.219367|S|33|5.65|0|33
C|REAX|20240717|15:31:21.864986|S|100|5.66|0|100
C|REAX|20240717|15:31:21.867943|S|100|5.66|0|100
C|REAX|20240717|15:34:03.901816|S|1|5.69|0|1
C|REAX|20240717|15:34:03.901816|S|3|5.69|0|3
C|REAX|20240717|15:35:36.802745|S|1|5.69|0|1
C|REAX|20240717|15:35:36.802745|S|100|5.69|0|100
C|REAX|20240717|15:35:36.802746|S|2|5.69|0|2
C|REAX|20240717|15:35:36.802746|S|4|5.69|0|4
C|REAX|20240717|15:35:36.802747|S|4|5.69|0|4
C|REAX|20240717|15:36:55.096621|S|2|5.69|0|2
C|REAX|20240717|15:39:23.682750|S|200|5.68|0|200
C|REAX|20240717|15:39:49.047061|S|100|5.67|0|100
C|REAX|20240717|15:40:35.359556|S|12|5.67|0|12
C|REAX|20240717|15:40:37.771041|S|12|5.67|0|12
C|REAX|20240717|15:40:40.178850|S|12|5.67|0|12
C|REAX|20240717|15:40:43.081597|S|12|5.67|0|12
C|REAX|20240717|15:50:29.137464|S|198|5.69|0|198
C|REAX|20240717|15:51:11.160076|S|100|5.69|0|100
C|REAX|20240717|15:51:47.934365|S|86|5.69|0|86
C|REAX|20240717|15:54:46.199826|S|100|5.66|0|100
C|REAX|20240717|15:54:59.229335|S|28|5.66|0|28
C|REAX|20240717|15:55:25.967160|S|100|5.66|0|100
C|REAX|20240717|15:56:17.862483|S|100|5.66|0|100
C|REAX|20240717|15:56:48.624816|S|19|5.66|0|19
C|REAX|20240717|15:56:48.624816|S|50|5.66|0|50
C|REAX|20240717|15:57:19.351782|S|80|5.66|0|80
C|REAX|20240717|15:57:50.104990|S|100|5.65|0|100
C|REAX|20240717|15:58:20.857013|S|95|5.65|0|95
C|REAX|20240717|15:59:22.367997|S|99|5.66|0|99
C|REAX|20240717|15:59:22.483225|S|61|5.67|0|61
C|REAX|20240717|15:59:31.625498|S|100|5.67|0|100
C|REAX|20240717|15:59:40.537363|S|13|5.68|0|13
C|REAX|20240717|15:59:43.034214|S|100|5.68|0|100
C|REAX|20240717|15:59:47.218212|S|17|5.67|0|17
C|REAX|20240717|15:59:50.046615|S|20|5.67|0|20
C|REAX|20240717|15:59:50.046615|S|16|5.67|0|16
C|REAX|20240717|15:59:50.139434|S|100|5.67|0|100
C|REAX|20240717|15:59:51.864031|S|100|5.68|0|100
C|REAX|20240717|15:59:51.879643|S|100|5.68|0|100
C|REAX|20240717|15:59:51.936177|S|100|5.68|0|100
C|RECS|20240717|12:55:11.046709|S|100|32.97|0|100
C|RECS|20240717|15:11:03.570337|S|67|33|0|67
C|RECS|20240717|15:23:26.844898|S|200|33.01|0|200
C|REET|20240717|09:31:07.632418|S|100|24.67|0|100
C|REET|20240717|09:31:07.632430|S|100|24.67|0|100
C|REET|20240717|09:31:07.632431|S|400|24.67|0|400
C|REET|20240717|09:31:07.633020|S|12|24.67|0|12
C|REET|20240717|09:31:37.832822|S|11|24.675|0|11
C|REET|20240717|09:33:28.221597|S|30|24.7|0|30
C|REET|20240717|09:33:28.411116|S|10|24.7|0|10
C|REET|20240717|09:48:47.595038|S|100|24.84|0|100
C|REET|20240717|09:48:52.344294|S|100|24.83|0|100
C|REET|20240717|09:48:52.344294|S|100|24.83|0|100
C|REET|20240717|09:48:52.344295|S|100|24.83|0|100
C|REET|20240717|09:57:59.594319|S|100|24.92|0|100
C|REET|20240717|10:02:26.687380|S|100|24.88|0|100
C|REET|20240717|10:48:44.473784|S|87|24.89|0|87
C|REET|20240717|10:48:44.473785|S|100|24.89|0|100
C|REET|20240717|11:02:48.384630|S|18|24.86|0|18
C|REET|20240717|11:02:59.206046|S|82|24.86|0|82
C|REET|20240717|11:05:28.662123|S|3|24.855|0|3
C|REET|20240717|11:05:28.944083|S|3|24.855|0|3
C|REET|20240717|11:08:04.445167|S|7|24.85|0|7
C|REET|20240717|11:21:51.570795|S|11|24.895|0|11
C|REET|20240717|11:21:51.871270|S|11|24.895|0|11
C|REET|20240717|11:21:52.159391|S|11|24.895|0|11
C|REET|20240717|11:21:52.436146|S|11|24.895|0|11
C|REET|20240717|11:21:52.740068|S|2|24.895|0|2
C|REET|20240717|11:21:53.001492|S|5|24.895|0|5
C|REET|20240717|11:21:53.291001|S|5|24.895|0|5
C|REET|20240717|11:22:05.089242|S|9|24.895|0|9
C|REET|20240717|11:22:05.386232|S|5|24.895|0|5
C|REET|20240717|11:22:05.655223|S|11|24.895|0|11
C|REET|20240717|11:22:05.916597|S|11|24.895|0|11
C|REET|20240717|11:22:06.183956|S|11|24.895|0|11
C|REET|20240717|11:22:06.449303|S|11|24.895|0|11
C|REET|20240717|11:22:06.737812|S|11|24.895|0|11
C|REET|20240717|11:22:07.030769|S|11|24.895|0|11
C|REET|20240717|11:22:07.226803|S|11|24.895|0|11
C|REET|20240717|11:22:07.326648|S|11|24.895|0|11
C|REET|20240717|11:22:07.537095|S|13|24.895|0|13
C|REET|20240717|11:22:07.635359|S|11|24.895|0|11
C|REET|20240717|11:22:07.845134|S|3|24.895|0|3
C|REET|20240717|11:22:07.940110|S|11|24.895|0|11
C|REET|20240717|11:22:08.122219|S|11|24.895|0|11
C|REET|20240717|11:22:08.212949|S|11|24.895|0|11
C|REET|20240717|11:22:08.389548|S|7|24.895|0|7
C|REET|20240717|11:22:08.474551|S|11|24.895|0|11
C|REET|20240717|11:22:34.524058|S|4|24.885|0|4
C|REET|20240717|11:38:46.915725|S|59|24.87|0|59
C|REET|20240717|11:53:14.967741|S|100|24.89|0|100
C|REET|20240717|11:53:14.967741|S|1|24.89|0|1
C|REET|20240717|11:53:14.967741|S|100|24.89|0|100
C|REET|20240717|11:53:14.967742|S|100|24.89|0|100
C|REET|20240717|11:53:14.967742|S|14|24.89|0|14
C|REET|20240717|11:53:14.967884|S|86|24.89|0|86
C|REET|20240717|12:00:01.043423|S|100|24.89|0|100
C|REET|20240717|12:00:01.043424|S|100|24.89|0|100
C|REET|20240717|12:03:39.100205|S|100|24.86|0|100
C|REET|20240717|12:05:17.043195|S|100|24.86|0|100
C|REET|20240717|12:05:17.043195|S|100|24.86|0|100
C|REET|20240717|12:05:17.043195|S|2|24.86|0|2
C|REET|20240717|12:05:17.043197|S|2|24.86|0|2
C|REET|20240717|12:05:17.043197|S|100|24.86|0|100
C|REET|20240717|12:07:00.021685|S|100|24.85|0|100
C|REET|20240717|12:07:00.021685|S|100|24.85|0|100
C|REET|20240717|12:09:29.963298|S|100|24.85|0|100
C|REET|20240717|12:09:30.067487|S|62|24.85|0|62
C|REET|20240717|12:09:31.139113|S|38|24.85|0|38
C|REET|20240717|12:09:34.889254|S|100|24.84|0|100
C|REET|20240717|12:12:28.872235|S|78|24.82|0|78
C|REET|20240717|12:12:28.872333|S|9|24.82|0|9
C|REET|20240717|12:26:23.789680|S|42|24.78|0|42
C|REET|20240717|12:26:23.790923|S|58|24.78|0|58
C|REET|20240717|12:26:23.790924|S|3|24.78|0|3
C|REET|20240717|12:38:55.385653|S|100|24.795|0|100
C|REET|20240717|12:51:41.121188|S|4|24.755|0|4
C|REET|20240717|12:51:41.422148|S|6|24.755|0|6
C|REET|20240717|13:02:39.603000|S|100|24.71|0|100
C|REET|20240717|13:06:35.113583|S|45|24.69|0|45
C|REET|20240717|13:06:35.113598|S|55|24.69|0|55
C|REET|20240717|13:15:38.137520|S|100|24.69|0|100
C|REET|20240717|13:19:45.084549|S|100|24.69|0|100
C|REET|20240717|13:39:50.576065|S|15|24.695|0|15
C|REET|20240717|13:43:25.543321|S|2|24.71|0|2
C|REET|20240717|13:45:21.384568|S|100|24.7|0|100
C|REET|20240717|13:46:54.316062|S|65|24.71|0|65
C|REET|20240717|13:46:54.316228|S|35|24.71|0|35
C|REET|20240717|13:47:29.404510|S|1|24.71|0|1
C|REET|20240717|13:47:29.408856|S|1|24.705|0|1
C|REET|20240717|13:50:57.548029|S|1|24.71|0|1
C|REET|20240717|13:53:32.628897|S|2|24.72|0|2
C|REET|20240717|13:53:32.628897|S|100|24.72|0|100
C|REET|20240717|13:55:46.737019|S|13|24.71|0|13
C|REET|20240717|13:55:46.737101|S|87|24.71|0|87
C|REET|20240717|14:04:49.843254|S|100|24.73|0|100
C|REET|20240717|14:04:49.843254|S|100|24.73|0|100
C|REET|20240717|14:04:49.843254|S|100|24.73|0|100
C|REET|20240717|14:04:49.843255|S|1|24.73|0|1
C|REET|20240717|14:04:49.843255|S|1|24.73|0|1
C|REET|20240717|14:18:24.167523|S|100|24.77|0|100
C|REET|20240717|14:18:24.167524|S|100|24.77|0|100
C|REET|20240717|14:18:24.167524|S|100|24.77|0|100
C|REET|20240717|14:18:24.167525|S|1|24.77|0|1
C|REET|20240717|14:18:24.167525|S|1|24.77|0|1
C|REET|20240717|14:25:59.269645|S|1|24.77|0|1
C|REET|20240717|14:26:22.162986|S|1|24.76|0|1
C|REET|20240717|14:26:22.162986|S|100|24.76|0|100
C|REET|20240717|14:48:47.327981|S|1|24.79|0|1
C|REET|20240717|14:51:06.663101|S|1|24.79|0|1
C|REET|20240717|14:51:06.663101|S|1|24.79|0|1
C|REET|20240717|14:51:35.982536|S|100|24.78|0|100
C|REET|20240717|14:51:35.982536|S|100|24.78|0|100
C|REET|20240717|14:51:35.982537|S|100|24.78|0|100
C|REET|20240717|14:52:31.318623|S|100|24.77|0|100
C|REET|20240717|15:33:13.413993|S|100|24.77|0|100
C|REET|20240717|15:33:13.413993|S|100|24.77|0|100
C|REET|20240717|15:33:13.413993|S|100|24.77|0|100
C|REET|20240717|15:33:13.413994|S|100|24.77|0|100
C|REET|20240717|15:33:13.413994|S|100|24.77|0|100
C|REET|20240717|15:33:42.142030|S|1|24.77|0|1
C|REET|20240717|15:33:42.142030|S|1|24.77|0|1
C|REET|20240717|15:44:07.630672|S|4|24.75|0|4
C|REET|20240717|15:46:03.417050|S|100|24.75|0|100
C|REET|20240717|15:46:03.417050|S|100|24.75|0|100
C|REET|20240717|15:46:03.417050|S|1|24.75|0|1
C|REET|20240717|15:47:27.598336|S|200|24.75|0|200
C|REET|20240717|15:50:00.220970|S|3|24.73|0|3
C|REET|20240717|15:50:00.220970|S|100|24.73|0|100
C|REET|20240717|15:50:00.220970|S|100|24.73|0|100
C|REET|20240717|15:58:52.994645|S|6|24.775|0|6
C|REET|20240717|15:58:53.262843|S|11|24.775|0|11
C|REET|20240717|15:58:53.276737|S|13|24.775|0|13
C|REET|20240717|15:58:53.568857|S|11|24.775|0|11
C|REET|20240717|15:58:53.583126|S|13|24.775|0|13
C|REET|20240717|15:58:53.840027|S|4|24.775|0|4
C|REET|20240717|15:58:53.874975|S|37|24.775|0|37
C|REET|20240717|15:58:55.210724|S|4|24.775|0|4
C|REET|20240717|15:58:55.484433|S|100|24.775|0|100
C|REET|20240717|15:58:55.765730|S|45|24.775|0|45
C|REET|20240717|15:58:56.042708|S|55|24.775|0|55
C|REET|20240717|15:58:56.342725|S|34|24.775|0|34
C|REET|20240717|15:58:56.630536|S|31|24.775|0|31
C|REFI|20240717|10:00:13.174101|S|2|16.19|0|2
C|REG|20240717|10:59:14.545733|S|100|66.31|0|100
C|REG|20240717|11:00:27.032504|S|75|66.22|0|75
C|REG|20240717|11:00:27.032504|S|25|66.23|0|25
C|REG|20240717|15:07:05.903473|S|23|66.22|0|23
C|REG|20240717|15:30:13.077716|S|2|66.25|0|2
C|REG|20240717|15:52:23.855139|S|4|66.2|0|4
C|REG|20240717|15:59:23.673688|S|22|66.35|0|22
C|REGN|20240717|09:45:00.319499|S|6|1096.76|0|6
C|REGN|20240717|10:14:13.947437|S|100|1098.37|0|100
C|REGN|20240717|10:15:12.962223|S|3|1098.16|0|3
C|REGN|20240717|10:15:12.962223|S|1|1098.16|0|1
C|REGN|20240717|10:42:58.490108|S|2|1088.67|0|2
C|REGN|20240717|10:42:58.490169|S|6|1088.67|0|6
C|REGN|20240717|10:46:00.143066|S|9|1088.32|0|9
C|REGN|20240717|10:46:00.143066|S|1|1088.27|0|1
C|REGN|20240717|10:48:47.143752|S|3|1087.13|0|3
C|REGN|20240717|10:48:47.143752|S|4|1087.11|0|4
C|REGN|20240717|10:51:53.188123|S|20|1085.42|0|20
C|REGN|20240717|10:51:53.188123|S|12|1085.87|0|12
C|REGN|20240717|10:57:19.600200|S|33|1088|0|33
C|REGN|20240717|11:00:04.347899|S|14|1088.15|0|14
C|REGN|20240717|11:00:04.348117|S|13|1088.14|0|13
C|REGN|20240717|11:00:04.348117|S|1|1088.15|0|1
C|REGN|20240717|11:00:04.348324|S|12|1087.93|0|12
C|REGN|20240717|11:00:04.348324|S|2|1088.14|0|2
C|REGN|20240717|11:00:04.348850|S|1|1087.93|0|1
C|REGN|20240717|11:00:04.348850|S|13|1087.92|0|13
C|REGN|20240717|11:00:14.697253|S|31|1087.44|0|31
C|REGN|20240717|11:00:18.488552|S|36|1086.54|0|36
C|REGN|20240717|11:20:36.454475|S|8|1082.11|0|8
C|REGN|20240717|11:20:36.454475|S|12|1082.11|0|12
C|REGN|20240717|11:25:08.740716|S|25|1079.49|0|25
C|REGN|20240717|11:25:08.740716|S|24|1079.68|0|24
C|REGN|20240717|11:25:08.740716|S|24|1079.54|0|24
C|REGN|20240717|11:25:08.740717|S|27|1079.47|0|27
C|REGN|20240717|11:44:33.274695|S|1|1080.23|0|1
C|REGN|20240717|11:53:36.161557|S|5|1080.96|0|5
C|REGN|20240717|12:02:00.823478|S|4|1080.11|0|4
C|REGN|20240717|12:02:00.823478|S|3|1080.1|0|3
C|REGN|20240717|15:41:08.679917|S|12|1084.98|0|12
C|REGN|20240717|15:54:11.840433|S|24|1084.84|0|24
C|REI|20240717|10:14:05.279912|S|100|2.03|0|100
C|REI|20240717|10:22:44.632736|S|125|2.02|0|125
C|REI|20240717|10:22:44.632800|S|125|2.02|0|125
C|REI|20240717|10:22:44.632856|S|125|2.02|0|125
C|REI|20240717|10:22:44.632917|S|125|2.02|0|125
C|REI|20240717|10:22:44.632976|S|125|2.02|0|125
C|REI|20240717|10:22:44.633033|S|125|2.02|0|125
C|REI|20240717|10:39:53.167357|S|25|2.015|0|25
C|REI|20240717|10:49:50.357326|S|100|2.03|0|100
C|REI|20240717|10:50:40.790663|S|400|2.03|0|400
C|REI|20240717|11:19:43.010325|S|100|2.04|0|100
C|REI|20240717|11:20:14.157546|S|300|2.04|0|300
C|REI|20240717|11:25:02.616939|S|300|2.04|0|300
C|REI|20240717|11:39:40.177989|S|49|2.03|0|49
C|REI|20240717|11:39:40.177989|S|351|2.03|0|351
C|REI|20240717|11:39:41.804574|S|20|2.03|0|20
C|REI|20240717|11:48:10.170198|S|214|2.04|0|214
C|REI|20240717|12:05:44.135448|S|100|2.04|0|100
C|REI|20240717|12:12:51.446476|S|100|2.03|0|100
C|REI|20240717|12:12:51.859145|S|100|2.03|0|100
C|REI|20240717|12:14:00.427090|S|200|2.03|0|200
C|REI|20240717|12:14:00.439973|S|500|2.03|0|500
C|REI|20240717|12:15:12.563544|S|11|2.03|0|11
C|REI|20240717|12:26:14.606774|S|700|2.01|0|700
C|REI|20240717|12:26:14.818939|S|545|2.01|0|545
C|REI|20240717|12:49:56.951368|S|142|1.99|0|142
C|REI|20240717|12:53:45.000834|S|114|1.99|0|114
C|REI|20240717|12:55:58.764681|S|8|1.99|0|8
C|REI|20240717|13:18:52.000687|S|77|1.98|0|77
C|REI|20240717|13:31:25.735556|S|100|1.98|0|100
C|REI|20240717|13:31:28.482571|S|200|1.98|0|200
C|REI|20240717|13:32:33.185197|S|105|1.98|0|105
C|REI|20240717|13:51:24.360225|S|600|1.97|0|600
C|REI|20240717|13:54:13.035813|S|21|1.97|0|21
C|REI|20240717|13:56:18.794098|S|100|1.97|0|100
C|REI|20240717|13:59:35.512132|S|5|1.96|0|5
C|REI|20240717|14:09:24.025266|S|700|1.97|0|700
C|REI|20240717|14:43:24.229846|S|100|1.99|0|100
C|REI|20240717|15:02:38.217003|S|100|1.98|0|100
C|REI|20240717|15:02:53.476452|S|100|1.98|0|100
C|REI|20240717|15:03:19.501796|S|100|1.98|0|100
C|REI|20240717|15:08:54.196576|S|100|1.98|0|100
C|REI|20240717|15:09:41.147485|S|100|1.98|0|100
C|REI|20240717|15:13:27.555652|S|100|1.98|0|100
C|REI|20240717|15:13:45.519860|S|100|1.98|0|100
C|REI|20240717|15:13:57.821124|S|55|1.98|0|55
C|REI|20240717|15:13:57.821124|S|45|1.98|0|45
C|REI|20240717|15:15:44.295108|S|100|1.98|0|100
C|REI|20240717|15:22:07.987668|S|100|1.98|0|100
C|REI|20240717|15:25:21.291807|S|200|1.99|0|200
C|REI|20240717|15:25:24.856128|S|161|1.99|0|161
C|REI|20240717|15:36:15.437190|S|296|2|0|296
C|REI|20240717|15:38:13.728428|S|77|2.005|0|77
C|REI|20240717|15:54:02.165300|S|100|2|0|100
C|REI|20240717|15:54:17.420191|S|29|2|0|29
C|REI|20240717|15:54:51.351975|S|100|1.995|0|100
C|REI|20240717|15:55:50.950742|S|100|1.99|0|100
C|REI|20240717|15:55:52.521582|S|25|1.995|0|25
C|REI|20240717|15:56:33.502292|S|29|1.995|0|29
C|REI|20240717|15:57:06.479832|S|556|1.995|0|556
C|REI|20240717|15:57:07.136304|S|100|1.99|0|100
C|REI|20240717|15:57:21.274650|S|100|1.99|0|100
C|REI|20240717|15:57:34.387316|S|25|1.995|0|25
C|REI|20240717|15:58:22.416633|S|100|1.995|0|100
C|REI|20240717|15:58:36.819393|S|29|1.995|0|29
C|REI|20240717|15:59:19.352220|S|22|2|0|22
C|REI|20240717|15:59:20.110338|S|100|2|0|100
C|REI|20240717|15:59:46.976782|S|200|2|0|200
C|REI|20240717|15:59:47.056641|S|234|2|0|234
C|REI|20240717|15:59:47.056641|S|172|2|0|172
C|REI|20240717|15:59:47.056642|S|200|2|0|200
C|REI|20240717|15:59:47.199511|S|600|2|0|600
C|REI|20240717|15:59:47.200551|S|94|2|0|94
C|REI|20240717|15:59:47.200551|S|6|2|0|6
C|REI|20240717|15:59:47.217350|S|100|2|0|100
C|REI|20240717|15:59:48.029086|S|330|2|0|330
C|REI|20240717|15:59:48.029086|S|150|2|0|150
C|REI|20240717|15:59:48.030593|S|253|2|0|253
C|REI|20240717|15:59:48.040298|S|126|2|0|126
C|REI|20240717|15:59:48.040298|S|100|2|0|100
C|REI|20240717|15:59:48.546801|S|227|2|0|227
C|REI|20240717|15:59:48.795687|S|101|2|0|101
C|REI|20240717|15:59:48.859438|S|30|1.99|0|30
C|REI|20240717|15:59:51.738199|S|200|1.995|0|200
C|REI|20240717|15:59:57.103927|S|101|2|0|101
C|REI|20240717|15:59:57.103927|S|253|2|0|253
C|REI|20240717|15:59:57.171370|S|177|2|0|177
C|REKR|20240717|09:49:24.963054|S|10|2.04|0|10
C|REKR|20240717|09:49:24.963054|S|7|2.04|0|7
C|REKR|20240717|09:50:10.900301|S|10|2.04|0|10
C|REKR|20240717|10:52:58.648358|S|100|1.96|0|100
C|REKR|20240717|11:33:34.411934|S|97|1.96|0|97
C|REKR|20240717|11:33:34.412681|S|3|1.96|0|3
C|REKR|20240717|11:39:59.508769|S|200|1.95|0|200
C|REKR|20240717|12:13:50.189702|S|33|1.89|0|33
C|REKR|20240717|13:17:39.629849|S|100|1.9|0|100
C|REKR|20240717|13:17:45.011573|S|100|1.9|0|100
C|REKR|20240717|13:19:21.337391|S|100|1.89|0|100
C|REKR|20240717|13:19:21.337391|S|100|1.89|0|100
C|REKR|20240717|13:36:44.685415|S|100|1.93|0|100
C|REKR|20240717|13:45:31.473776|S|48|1.94|0|48
C|REKR|20240717|13:45:49.153718|S|100|1.94|0|100
C|REKR|20240717|13:50:50.736799|S|100|1.93|0|100
C|REKR|20240717|13:56:06.710198|S|100|1.92|0|100
C|REKR|20240717|13:56:40.483888|S|100|1.91|0|100
C|REKR|20240717|14:10:00.022691|S|100|1.92|0|100
C|REKR|20240717|14:46:10.603352|S|200|1.94|0|200
C|REKR|20240717|14:48:49.482309|S|100|1.94|0|100
C|REKR|20240717|14:55:00.372179|S|100|1.935|0|100
C|REKR|20240717|14:55:00.386111|S|100|1.94|0|100
C|REKR|20240717|15:02:19.400871|S|100|1.92|0|100
C|REKR|20240717|15:03:10.531124|S|100|1.92|0|100
C|REKR|20240717|15:03:53.596110|S|100|1.92|0|100
C|REKR|20240717|15:13:41.135157|S|21|1.93|0|21
C|REKR|20240717|15:18:47.111097|S|3|1.92|0|3
C|REKR|20240717|15:28:24.181482|S|100|1.93|0|100
C|REKR|20240717|15:32:42.143116|S|100|1.92|0|100
C|REKR|20240717|15:32:46.802201|S|100|1.93|0|100
C|REKR|20240717|15:33:30.670574|S|100|1.93|0|100
C|REKR|20240717|15:42:44.928553|S|2|1.94|0|2
C|REKR|20240717|15:48:02.136928|S|195|1.93|0|195
C|REKR|20240717|15:54:39.203591|S|100|1.94|0|100
C|REKR|20240717|15:54:39.460392|S|100|1.94|0|100
C|REKR|20240717|15:55:53.246940|S|100|1.93|0|100
C|REKR|20240717|15:55:53.247965|S|100|1.93|0|100
C|REKR|20240717|15:55:53.247965|S|76|1.93|0|76
C|REKR|20240717|15:55:53.247965|S|24|1.93|0|24
C|REKR|20240717|15:56:39.983043|S|36|1.93|0|36
C|REKR|20240717|15:58:55.634366|S|26|1.93|0|26
C|RELX|20240717|12:11:52.688761|S|54|45.615|0|54
C|RELX|20240717|12:47:27.504008|S|31|45.575|0|31
C|RELX|20240717|12:51:21.893007|S|1|45.61|0|1
C|RELX|20240717|12:51:21.893007|S|2|45.61|0|2
C|RELX|20240717|12:54:19.787807|S|1|45.61|0|1
C|RELX|20240717|12:54:19.787807|S|1|45.61|0|1
C|RELX|20240717|12:55:58.764116|S|1|45.61|0|1
C|RELX|20240717|12:55:58.764116|S|1|45.61|0|1
C|RELX|20240717|12:55:58.764483|S|1|45.62|0|1
C|RELX|20240717|12:55:58.764483|S|1|45.62|0|1
C|RELX|20240717|13:03:20.198733|S|1|45.61|0|1
C|RELX|20240717|13:03:20.198733|S|1|45.61|0|1
C|RELX|20240717|13:59:50.899885|S|4|45.51|0|4
C|RELX|20240717|14:00:00.404758|S|2|45.52|0|2
C|RELX|20240717|14:43:58.474414|S|1|45.47|0|1
C|RELX|20240717|14:56:19.158005|S|1|45.44|0|1
C|RELX|20240717|15:59:49.370568|S|152|45.405|0|152
C|RELY|20240717|15:00:19.990673|S|34|13.51|0|34
C|RELY|20240717|15:00:19.990743|S|4|13.51|0|4
C|RELY|20240717|15:08:05.133521|S|100|13.52|0|100
C|RELY|20240717|15:09:35.717069|S|100|13.52|0|100
C|RELY|20240717|15:09:35.790998|S|100|13.52|0|100
C|RELY|20240717|15:09:35.890054|S|100|13.52|0|100
C|RELY|20240717|15:09:38.036607|S|100|13.52|0|100
C|RELY|20240717|15:09:53.166594|S|37|13.54|0|37
C|RELY|20240717|15:10:39.329097|S|37|13.54|0|37
C|RELY|20240717|15:10:39.329097|S|63|13.54|0|63
C|RELY|20240717|15:16:50.189299|S|42|13.53|0|42
C|RELY|20240717|15:24:32.324329|S|56|13.55|0|56
C|RELY|20240717|15:32:26.894929|S|100|13.55|0|100
C|RELY|20240717|15:41:44.333343|S|87|13.53|0|87
C|RELY|20240717|15:44:12.453667|S|100|13.53|0|100
C|RELY|20240717|15:50:11.601557|S|100|13.53|0|100
C|RELY|20240717|15:50:52.533084|S|100|13.54|0|100
C|RELY|20240717|15:55:00.108328|S|100|13.52|0|100
C|RELY|20240717|15:55:08.337370|S|41|13.51|0|41
C|RELY|20240717|15:55:12.284924|S|93|13.51|0|93
C|RELY|20240717|15:55:20.507674|S|100|13.51|0|100
C|RELY|20240717|15:56:34.056721|S|100|13.49|0|100
C|RELY|20240717|15:56:34.058171|S|100|13.49|0|100
C|RELY|20240717|15:56:34.093186|S|100|13.49|0|100
C|RELY|20240717|15:56:34.325253|S|100|13.49|0|100
C|RELY|20240717|15:57:16.004781|S|100|13.49|0|100
C|RELY|20240717|15:57:16.963364|S|100|13.49|0|100
C|RELY|20240717|15:57:16.965614|S|100|13.49|0|100
C|RELY|20240717|15:57:39.777390|S|13|13.49|0|13
C|RELY|20240717|15:57:47.010000|S|6|13.49|0|6
C|RELY|20240717|15:58:10.683995|S|100|13.48|0|100
C|RELY|20240717|15:58:15.357494|S|100|13.48|0|100
C|RELY|20240717|15:58:46.091307|S|100|13.5|0|100
C|RELY|20240717|15:59:42.610136|S|100|13.52|0|100
C|RELY|20240717|15:59:43.740391|S|100|13.52|0|100
C|REM|20240717|12:12:51.691923|S|13|24.33|0|13
C|REM|20240717|12:38:45.402993|S|10|24.34|0|10
C|REM|20240717|12:50:52.146108|S|10|24.24|0|10
C|REM|20240717|14:46:08.200804|S|100|24.26|0|100
C|REPL|20240717|15:45:23.195451|S|6|10.7|0|6
C|REPL|20240717|15:46:55.323859|S|27|10.7|0|27
C|REPL|20240717|15:46:55.332805|S|67|10.7|0|67
C|REPL|20240717|15:46:55.332805|S|33|10.7|0|33
C|REPL|20240717|15:50:01.050433|S|6|10.7|0|6
C|REPL|20240717|15:50:01.050483|S|61|10.7|0|61
C|REPL|20240717|15:50:01.050483|S|33|10.7|0|33
C|REPL|20240717|15:50:01.050498|S|94|10.7|0|94
C|REPL|20240717|15:50:01.050498|S|67|10.7|0|67
C|REPL|20240717|15:50:01.150615|S|6|10.7|0|6
C|REPL|20240717|15:50:01.150615|S|100|10.7|0|100
C|REPL|20240717|15:50:03.106642|S|100|10.7|0|100
C|REPL|20240717|15:50:04.702617|S|100|10.7|0|100
C|REPL|20240717|15:50:06.533108|S|100|10.7|0|100
C|REPL|20240717|15:50:09.050177|S|100|10.7|0|100
C|REPL|20240717|15:50:09.079790|S|100|10.7|0|100
C|REPL|20240717|15:50:09.079790|S|30|10.7|0|30
C|REPL|20240717|15:50:09.325615|S|100|10.7|0|100
C|REPL|20240717|15:50:49.153338|S|37|10.7|0|37
C|REPL|20240717|15:50:49.153361|S|49|10.7|0|49
C|REPL|20240717|15:52:16.669173|S|14|10.7|0|14
C|REPL|20240717|15:52:16.669173|S|100|10.7|0|100
C|REPL|20240717|15:52:18.662297|S|100|10.7|0|100
C|REPL|20240717|15:52:23.831072|S|100|10.7|0|100
C|REPL|20240717|15:52:40.475673|S|100|10.7|0|100
C|REPL|20240717|15:52:48.795744|S|100|10.7|0|100
C|REPL|20240717|15:52:53.804322|S|100|10.7|0|100
C|REPL|20240717|15:52:58.810758|S|100|10.7|0|100
C|REPL|20240717|15:54:39.204438|S|37|10.7|0|37
C|REPL|20240717|15:54:39.204518|S|34|10.7|0|34
C|REPL|20240717|15:54:39.204581|S|29|10.7|0|29
C|REPL|20240717|15:54:39.204581|S|37|10.7|0|37
C|REPL|20240717|15:54:39.204757|S|37|10.7|0|37
C|REPL|20240717|15:54:39.204757|S|63|10.7|0|63
C|REPL|20240717|15:54:39.204923|S|43|10.7|0|43
C|REPX|20240717|15:59:46.957755|S|10|30.41|0|10
C|RERE|20240717|12:16:17.131140|S|400|2.26|0|400
C|RERE|20240717|13:03:53.036613|S|100|2.27|0|100
C|RERE|20240717|13:04:10.785871|S|100|2.27|0|100
C|RERE|20240717|13:04:44.643407|S|63|2.27|0|63
C|RERE|20240717|15:09:57.824987|S|46|2.23|0|46
C|RERE|20240717|15:10:56.325393|S|98|2.23|0|98
C|RERE|20240717|15:58:51.599153|S|4|2.24|0|4
C|RES|20240717|10:09:22.034146|S|100|6.48|0|100
C|RES|20240717|10:12:14.212412|S|3|6.48|0|3
C|RES|20240717|10:17:54.617288|S|100|6.47|0|100
C|RES|20240717|10:18:16.345086|S|98|6.48|0|98
C|RES|20240717|10:39:43.740957|S|100|6.46|0|100
C|RES|20240717|10:42:26.758008|S|118|6.47|0|118
C|RES|20240717|10:42:26.758021|S|118|6.47|0|118
C|RES|20240717|10:42:44.595885|S|100|6.48|0|100
C|RES|20240717|10:44:47.761075|S|66|6.48|0|66
C|RES|20240717|10:45:38.053374|S|100|6.5|0|100
C|RES|20240717|10:45:38.087105|S|15|6.5|0|15
C|RES|20240717|10:49:54.398762|S|80|6.49|0|80
C|RES|20240717|10:51:54.014466|S|100|6.49|0|100
C|RES|20240717|10:52:31.129614|S|127|6.49|0|127
C|RES|20240717|11:05:52.342232|S|133|6.47|0|133
C|RES|20240717|11:06:00.267377|S|4|6.47|0|4
C|RES|20240717|11:06:00.883478|S|117|6.48|0|117
C|RES|20240717|11:10:24.191419|S|100|6.49|0|100
C|RES|20240717|11:10:46.973267|S|100|6.49|0|100
C|RES|20240717|11:11:51.255401|S|59|6.48|0|59
C|RES|20240717|11:18:10.390892|S|62|6.47|0|62
C|RES|20240717|11:19:37.864358|S|100|6.48|0|100
C|RES|20240717|11:35:14.795112|S|6|6.46|0|6
C|RES|20240717|11:48:28.845597|S|2|6.48|0|2
C|RES|20240717|11:55:24.488708|S|19|6.48|0|19
C|RES|20240717|11:56:07.133898|S|100|6.48|0|100
C|RES|20240717|12:13:34.230742|S|5|6.45|0|5
C|RES|20240717|12:17:26.485999|S|100|6.45|0|100
C|RES|20240717|12:17:26.505158|S|100|6.45|0|100
C|RES|20240717|12:26:54.022288|S|118|6.42|0|118
C|RES|20240717|12:30:21.171059|S|57|6.41|0|57
C|RES|20240717|12:36:20.328802|S|100|6.41|0|100
C|RES|20240717|12:37:07.208376|S|100|6.41|0|100
C|RES|20240717|12:39:16.749488|S|80|6.41|0|80
C|RES|20240717|13:04:54.337522|S|3|6.38|0|3
C|RES|20240717|13:05:09.411419|S|46|6.39|0|46
C|RES|20240717|13:05:09.411419|S|133|6.39|0|133
C|RES|20240717|13:38:13.026594|S|10|6.39|0|10
C|RES|20240717|13:41:59.483260|S|76|6.39|0|76
C|RES|20240717|13:42:18.169852|S|14|6.39|0|14
C|RES|20240717|13:46:51.638423|S|100|6.41|0|100
C|RES|20240717|13:47:01.408105|S|100|6.41|0|100
C|RES|20240717|13:50:41.384168|S|100|6.4|0|100
C|RES|20240717|13:55:09.186121|S|62|6.4|0|62
C|RES|20240717|13:55:10.013923|S|100|6.4|0|100
C|RES|20240717|14:12:35.550699|S|100|6.39|0|100
C|RES|20240717|14:14:26.602024|S|1|6.39|0|1
C|RES|20240717|14:17:44.329752|S|1|6.395|0|1
C|RES|20240717|14:22:30.773166|S|100|6.4|0|100
C|RES|20240717|14:22:30.773177|S|122|6.4|0|122
C|RES|20240717|14:22:30.773177|S|100|6.4|0|100
C|RES|20240717|14:23:00.475784|S|100|6.41|0|100
C|RES|20240717|14:26:38.707312|S|100|6.42|0|100
C|RES|20240717|14:35:32.992651|S|74|6.43|0|74
C|RES|20240717|14:37:18.783402|S|11|6.43|0|11
C|RES|20240717|14:41:35.666905|S|1|6.42|0|1
C|RES|20240717|14:51:35.573970|S|100|6.42|0|100
C|RES|20240717|15:03:26.165840|S|24|6.45|0|24
C|RES|20240717|15:06:17.322914|S|100|6.44|0|100
C|RES|20240717|15:06:26.723487|S|3|6.43|0|3
C|RES|20240717|15:08:08.451142|S|100|6.43|0|100
C|RES|20240717|15:08:48.859234|S|100|6.43|0|100
C|RES|20240717|15:11:42.048877|S|65|6.43|0|65
C|RES|20240717|15:13:04.338148|S|100|6.43|0|100
C|RES|20240717|15:13:06.619543|S|100|6.43|0|100
C|RES|20240717|15:14:22.325307|S|9|6.44|0|9
C|RES|20240717|15:16:43.690366|S|100|6.43|0|100
C|RES|20240717|15:16:47.327130|S|100|6.43|0|100
C|RES|20240717|15:20:53.846139|S|15|6.43|0|15
C|RES|20240717|15:21:05.505171|S|35|6.43|0|35
C|RES|20240717|15:22:49.926884|S|34|6.43|0|34
C|RES|20240717|15:22:49.926884|S|2|6.43|0|2
C|RES|20240717|15:23:48.709542|S|66|6.44|0|66
C|RES|20240717|15:25:16.184826|S|100|6.44|0|100
C|RES|20240717|15:28:57.847421|S|100|6.46|0|100
C|RES|20240717|15:47:04.421228|S|100|6.45|0|100
C|RES|20240717|15:48:34.524026|S|100|6.45|0|100
C|RES|20240717|15:49:20.607855|S|9|6.45|0|9
C|RES|20240717|15:50:00.004013|S|100|6.46|0|100
C|RES|20240717|15:50:04.373394|S|100|6.47|0|100
C|RES|20240717|15:50:04.373404|S|100|6.47|0|100
C|RES|20240717|15:50:20.893719|S|100|6.47|0|100
C|RES|20240717|15:54:46.915989|S|9|6.46|0|9
C|RES|20240717|15:56:34.057008|S|100|6.46|0|100
C|RES|20240717|15:56:34.325424|S|79|6.46|0|79
C|RES|20240717|15:56:34.325424|S|21|6.46|0|21
C|RES|20240717|15:56:39.983075|S|100|6.46|0|100
C|RES|20240717|15:57:14.687984|S|9|6.45|0|9
C|RES|20240717|15:57:20.832566|S|232|6.46|0|232
C|RES|20240717|15:57:30.953163|S|9|6.45|0|9
C|RES|20240717|15:57:37.528966|S|200|6.45|0|200
C|RES|20240717|15:58:45.300066|S|8|6.44|0|8
C|RES|20240717|15:59:26.470495|S|9|6.43|0|9
C|RES|20240717|15:59:32.881851|S|100|6.45|0|100
C|RES|20240717|15:59:32.893895|S|100|6.45|0|100
C|RES|20240717|15:59:32.975765|S|100|6.45|0|100
C|RES|20240717|15:59:32.985264|S|100|6.45|0|100
C|RES|20240717|15:59:40.683634|S|100|6.44|0|100
C|RES|20240717|15:59:45.536390|S|100|6.44|0|100
C|RES|20240717|15:59:46.010875|S|55|6.44|0|55
C|RES|20240717|15:59:46.040270|S|55|6.44|0|55
C|RES|20240717|15:59:46.040270|S|45|6.44|0|45
C|RES|20240717|15:59:47.347813|S|51|6.44|0|51
C|RES|20240717|15:59:48.124393|S|49|6.44|0|49
C|RES|20240717|15:59:48.124393|S|49|6.44|0|49
C|RES|20240717|15:59:49.474521|S|49|6.44|0|49
C|RES|20240717|15:59:49.474521|S|2|6.44|0|2
C|RES|20240717|15:59:49.474521|S|42|6.44|0|42
C|RES|20240717|15:59:50.517398|S|43|6.44|0|43
C|RETL|20240717|09:30:05.327156|S|9|10.16|0|9
C|RETL|20240717|09:35:18.764390|S|9|10.34|0|9
C|RETL|20240717|11:00:37.630841|S|46|10.31|0|46
C|RETL|20240717|15:58:23.214407|S|100|10.25|0|100
C|RETL|20240717|15:58:41.051332|S|200|10.25|0|200
C|RETL|20240717|15:58:45.152559|S|100|10.25|0|100
C|RETL|20240717|15:58:45.765698|S|100|10.25|0|100
C|RETL|20240717|15:58:53.421366|S|400|10.26|0|400
C|RETL|20240717|15:59:04.035705|S|100|10.26|0|100
C|REVG|20240717|15:19:36.316807|S|4|24.42|0|4
C|REVG|20240717|15:19:36.316959|S|96|24.42|0|96
C|REVG|20240717|15:29:23.691208|S|100|24.46|0|100
C|REVG|20240717|15:36:50.756575|S|100|24.42|0|100
C|REVG|20240717|15:37:38.888421|S|150|24.4|0|150
C|REVG|20240717|15:59:49.446881|S|76|24.055|0|76
C|REVG|20240717|15:59:52.943599|S|37|24.12|0|37
C|REW|20240717|14:18:49.774183|S|100|11.58|0|100
C|REX|20240717|12:12:25.701926|S|35|48.46|0|35
C|REX|20240717|12:24:26.142715|S|67|48.22|0|67
C|REX|20240717|13:58:03.637095|S|10|47.255|0|10
C|REX|20240717|15:40:26.114873|S|1|48.12|0|1
C|REX|20240717|15:55:54.091458|S|24|47.75|0|24
C|REX|20240717|15:59:24.533516|S|100|47.65|0|100
C|REX|20240717|15:59:31.276601|S|2|47.66|0|2
C|REX|20240717|15:59:41.095324|S|24|47.65|0|24
C|REX|20240717|15:59:41.095324|S|52|47.66|0|52
C|REX|20240717|15:59:41.095324|S|24|47.66|0|24
C|REX|20240717|15:59:46.566179|S|24|47.65|0|24
C|REX|20240717|15:59:46.566179|S|6|47.65|0|6
C|REX|20240717|15:59:47.244247|S|24|47.66|0|24
C|REX|20240717|15:59:47.244247|S|24|47.65|0|24
C|REX|20240717|15:59:47.244248|S|13|47.67|0|13
C|REXR|20240717|09:57:45.010080|S|91|51.19|0|91
C|REXR|20240717|10:00:33.847903|S|8|50.93|0|8
C|REXR|20240717|10:24:47.178859|S|21|51|0|21
C|REXR|20240717|10:24:47.178859|S|20|51|0|20
C|REXR|20240717|10:24:47.178859|S|59|50.99|0|59
C|REXR|20240717|10:24:47.178874|S|41|50.99|0|41
C|REXR|20240717|10:53:07.641970|S|100|51.34|0|100
C|REXR|20240717|11:05:19.232624|S|13|51.27|0|13
C|REXR|20240717|12:19:36.147123|S|46|50.66|0|46
C|REXR|20240717|12:29:08.046457|S|50|50.27|0|50
C|REXR|20240717|12:29:08.046536|S|50|50.27|0|50
C|REXR|20240717|12:33:00.371602|S|100|50.21|0|100
C|REXR|20240717|12:37:09.048566|S|100|50.22|0|100
C|REXR|20240717|12:37:09.088507|S|50|50.24|0|50
C|REXR|20240717|12:37:09.088577|S|50|50.24|0|50
C|REXR|20240717|12:51:12.786927|S|2|50.03|0|2
C|REXR|20240717|12:51:12.786991|S|50|50.03|0|50
C|REXR|20240717|12:51:12.787075|S|48|50.03|0|48
C|REXR|20240717|12:58:46.956485|S|8|49.76|0|8
C|REXR|20240717|12:58:46.956553|S|50|49.76|0|50
C|REXR|20240717|12:58:57.981299|S|42|49.76|0|42
C|REXR|20240717|13:02:31.487361|S|100|49.65|0|100
C|REXR|20240717|13:09:18.840692|S|100|49.64|0|100
C|REXR|20240717|13:27:27.437526|S|100|49.31|0|100
C|REXR|20240717|13:50:58.181709|S|46|49.47|0|46
C|REXR|20240717|14:05:51.045058|S|1|49.51|0|1
C|REXR|20240717|14:05:56.116227|S|1|49.51|0|1
C|REXR|20240717|14:26:26.109201|S|24|49.66|0|24
C|REXR|20240717|14:26:26.109269|S|50|49.66|0|50
C|REXR|20240717|14:26:26.109350|S|26|49.66|0|26
C|REXR|20240717|14:26:26.372367|S|100|49.65|0|100
C|REXR|20240717|14:39:46.437258|S|100|49.46|0|100
C|REXR|20240717|14:40:57.997042|S|75|49.53|0|75
C|REXR|20240717|14:58:39.741867|S|11|49.51|0|11
C|REXR|20240717|14:59:54.548290|S|50|49.75|0|50
C|REXR|20240717|14:59:54.548371|S|50|49.75|0|50
C|REXR|20240717|15:00:09.431566|S|10|49.76|0|10
C|REXR|20240717|15:00:09.431627|S|50|49.76|0|50
C|REXR|20240717|15:00:09.431705|S|40|49.76|0|40
C|REXR|20240717|15:04:53.071899|S|24|50.13|0|24
C|REXR|20240717|15:05:00.492621|S|75|49.98|0|75
C|REXR|20240717|15:05:03.617353|S|100|50.08|0|100
C|REXR|20240717|15:09:23.010109|S|75|50.62|0|75
C|REXR|20240717|15:10:51.367749|S|300|50.785|0|300
C|REXR|20240717|15:16:05.975485|S|100|50.72|0|100
C|REXR|20240717|15:18:34.061953|S|1|50.5|0|1
C|REXR|20240717|15:18:56.735932|S|100|50.51|0|100
C|REXR|20240717|15:22:17.392687|S|100|50.06|0|100
C|REXR|20240717|15:28:43.663026|S|6|49.58|0|6
C|REXR|20240717|15:38:10.120169|S|50|48.97|0|50
C|REXR|20240717|15:38:59.690836|S|100|49.03|0|100
C|REXR|20240717|15:39:10.766261|S|160|49.19|0|160
C|REXR|20240717|15:45:32.143075|S|100|49.3|0|100
C|REXR|20240717|15:50:09.847989|S|100|49.52|0|100
C|REXR|20240717|15:56:14.558399|S|2|49.7|0|2
C|REXR|20240717|15:57:17.550496|S|20|49.67|0|20
C|REXR|20240717|15:57:19.482248|S|30|49.67|0|30
C|REXR|20240717|15:58:38.959146|S|41|49.75|0|41
C|REXR|20240717|15:58:38.959825|S|59|49.75|0|59
C|REXR|20240717|15:59:31.291024|S|100|49.67|0|100
C|REYN|20240717|14:33:36.590859|S|24|27.53|0|24
C|REYN|20240717|15:41:04.094470|S|10|27.51|0|10
C|REZI|20240717|14:17:59.540318|S|6|22.09|0|6
C|REZI|20240717|14:34:04.131142|S|74|22.12|0|74
C|REZI|20240717|15:21:25.368023|S|1|22.1|0|1
C|REZI|20240717|15:23:51.010333|S|63|22.1|0|63
C|REZI|20240717|15:23:51.010420|S|63|22.1|0|63
C|REZI|20240717|15:23:51.010529|S|63|22.1|0|63
C|REZI|20240717|15:23:51.010696|S|63|22.1|0|63
C|REZI|20240717|15:23:51.010984|S|48|22.1|0|48
C|REZI|20240717|15:25:40.746456|S|25|22.1|0|25
C|REZI|20240717|15:26:18.093165|S|63|22.1|0|63
C|REZI|20240717|15:26:18.093232|S|4|22.1|0|4
C|REZI|20240717|15:26:18.093253|S|63|22.1|0|63
C|REZI|20240717|15:26:18.093339|S|63|22.1|0|63
C|REZI|20240717|15:27:46.085157|S|1|22.1|0|1
C|REZI|20240717|15:27:51.677623|S|63|22.1|0|63
C|REZI|20240717|15:28:04.179925|S|4|22.1|0|4
C|REZI|20240717|15:28:06.003922|S|4|22.1|0|4
C|REZI|20240717|15:28:06.854416|S|1|22.1|0|1
C|REZI|20240717|15:28:07.059451|S|4|22.1|0|4
C|REZI|20240717|15:28:08.759166|S|3|22.1|0|3
C|REZI|20240717|15:28:24.818739|S|63|22.1|0|63
C|REZI|20240717|15:28:24.818816|S|63|22.1|0|63
C|REZI|20240717|15:28:24.818914|S|63|22.1|0|63
C|REZI|20240717|15:28:24.818973|S|8|22.1|0|8
C|REZI|20240717|15:44:23.496457|S|6|22.05|0|6
C|REZI|20240717|15:59:53.415307|S|100|22.07|0|100
C|RF|20240717|09:38:34.778032|S|100|21.83|0|100
C|RF|20240717|09:41:02.670822|S|28|21.82|0|28
C|RF|20240717|09:49:03.939981|S|100|21.88|0|100
C|RF|20240717|09:50:16.619821|S|76|21.92|0|76
C|RF|20240717|09:50:24.016644|S|1|21.94|0|1
C|RF|20240717|09:51:51.792952|S|100|21.97|0|100
C|RF|20240717|09:52:19.133103|S|100|21.98|0|100
C|RF|20240717|09:53:00.168266|S|48|22.03|0|48
C|RF|20240717|09:53:04.252979|S|100|22.03|0|100
C|RF|20240717|09:53:35.541991|S|94|21.98|0|94
C|RF|20240717|09:56:04.221835|S|55|21.96|0|55
C|RF|20240717|09:56:04.221835|S|74|21.96|0|74
C|RF|20240717|10:02:26.727207|S|100|22.01|0|100
C|RF|20240717|10:02:26.727219|S|28|22.01|0|28
C|RF|20240717|10:02:53.435328|S|100|22.04|0|100
C|RF|20240717|10:02:53.435329|S|69|22.04|0|69
C|RF|20240717|10:03:24.247501|S|31|22.06|0|31
C|RF|20240717|10:03:24.296411|S|100|22.06|0|100
C|RF|20240717|10:03:24.297824|S|100|22.06|0|100
C|RF|20240717|10:03:33.682504|S|62|22.07|0|62
C|RF|20240717|10:03:33.682546|S|38|22.07|0|38
C|RF|20240717|10:08:35.209175|E|100|22.03|0|100
C|RF|20240717|10:08:35.209684|S|100|22.03|0|100
C|RF|20240717|10:09:12.431317|E|96|22|0|96
C|RF|20240717|10:11:04.196634|E|100|22|0|100
C|RF|20240717|10:11:13.190528|E|96|22|0|96
C|RF|20240717|10:16:59.770835|S|1|22.15|0|1
C|RF|20240717|10:17:35.405811|S|100|22.12|0|100
C|RF|20240717|10:21:34.020818|S|34|22.13|0|34
C|RF|20240717|10:26:00.625140|S|10|22.1|0|10
C|RF|20240717|10:26:29.381901|S|100|22.09|0|100
C|RF|20240717|10:26:55.124411|S|100|22.095|0|100
C|RF|20240717|10:27:00.259930|S|100|22.11|0|100
C|RF|20240717|10:27:44.054460|S|100|22.09|0|100
C|RF|20240717|10:37:20.212952|S|50|22.05|0|50
C|RF|20240717|10:39:11.703496|S|7|22.035|0|7
C|RF|20240717|10:39:11.704979|S|15|22.035|0|15
C|RF|20240717|10:39:15.566783|S|84|22.035|0|84
C|RF|20240717|10:39:21.668170|S|100|22.01|0|100
C|RF|20240717|10:39:46.629626|S|89|22.015|0|89
C|RF|20240717|10:39:50.579621|S|26|22.005|0|26
C|RF|20240717|10:40:11.923503|S|58|22.005|0|58
C|RF|20240717|10:40:16.118875|E|96|21.995|0|96
C|RF|20240717|10:40:16.120181|E|96|21.99|0|96
C|RF|20240717|10:40:16.120181|E|4|21.995|0|4
C|RF|20240717|10:40:53.479199|S|100|22|0|100
C|RF|20240717|10:40:56.780254|S|67|22|0|67
C|RF|20240717|10:41:10.540941|S|80|22|0|80
C|RF|20240717|10:41:10.540941|S|20|22.005|0|20
C|RF|20240717|10:41:45.211606|S|85|22.005|0|85
C|RF|20240717|10:42:31.392125|S|100|22|0|100
C|RF|20240717|10:44:17.954509|S|1|22.02|0|1
C|RF|20240717|10:44:17.954577|S|47|22.02|0|47
C|RF|20240717|10:44:49.126583|S|100|22.04|0|100
C|RF|20240717|10:48:26.497949|S|100|22.105|0|100
C|RF|20240717|10:49:02.983830|S|50|22.085|0|50
C|RF|20240717|10:49:11.398850|S|76|22.075|0|76
C|RF|20240717|10:49:45.724569|S|100|22.085|0|100
C|RF|20240717|10:49:59.969972|S|3|22.095|0|3
C|RF|20240717|10:50:00.814001|S|3|22.09|0|3
C|RF|20240717|10:50:00.814001|S|97|22.095|0|97
C|RF|20240717|10:50:29.772604|S|64|22.085|0|64
C|RF|20240717|10:52:37.289228|S|21|22.1|0|21
C|RF|20240717|10:53:03.012253|S|100|22.1|0|100
C|RF|20240717|10:53:38.257433|S|100|22.1|0|100
C|RF|20240717|10:54:00.539236|S|100|22.095|0|100
C|RF|20240717|10:54:00.539237|S|53|22.095|0|53
C|RF|20240717|10:54:03.444649|S|47|22.085|0|47
C|RF|20240717|10:54:03.444649|S|35|22.085|0|35
C|RF|20240717|10:54:17.546536|S|98|22.075|0|98
C|RF|20240717|10:54:37.310601|S|34|22.085|0|34
C|RF|20240717|10:54:37.310631|S|83|22.085|0|83
C|RF|20240717|10:54:37.310631|S|17|22.085|0|17
C|RF|20240717|10:54:37.310632|S|17|22.085|0|17
C|RF|20240717|10:54:37.310648|S|21|22.08|0|21
C|RF|20240717|10:54:37.310648|S|21|22.08|0|21
C|RF|20240717|10:54:55.072591|S|100|22.085|0|100
C|RF|20240717|10:54:55.072591|S|22|22.085|0|22
C|RF|20240717|10:57:46.009550|S|100|22.065|0|100
C|RF|20240717|10:58:18.434503|S|29|22.065|0|29
C|RF|20240717|10:58:18.434503|S|71|22.065|0|71
C|RF|20240717|10:58:20.021994|S|46|22.06|0|46
C|RF|20240717|10:58:20.021994|S|29|22.065|0|29
C|RF|20240717|10:58:20.021994|S|25|22.065|0|25
C|RF|20240717|10:58:20.022454|S|54|22.06|0|54
C|RF|20240717|10:59:09.925314|S|100|22.065|0|100
C|RF|20240717|10:59:09.925478|S|100|22.065|0|100
C|RF|20240717|10:59:13.436183|S|21|22.065|0|21
C|RF|20240717|10:59:13.436183|S|34|22.065|0|34
C|RF|20240717|10:59:13.436183|S|49|22.065|0|49
C|RF|20240717|10:59:13.436184|S|34|22.065|0|34
C|RF|20240717|10:59:24.245125|S|5|22.065|0|5
C|RF|20240717|10:59:24.245125|S|100|22.065|0|100
C|RF|20240717|11:00:50.799640|S|20|22.045|0|20
C|RF|20240717|11:00:50.799640|S|23|22.045|0|23
C|RF|20240717|11:01:21.691379|S|100|22.07|0|100
C|RF|20240717|11:02:26.381110|S|100|22.05|0|100
C|RF|20240717|11:02:33.093983|S|41|22.04|0|41
C|RF|20240717|11:02:58.884596|S|100|22.03|0|100
C|RF|20240717|11:03:13.006636|S|94|22.05|0|94
C|RF|20240717|11:03:17.527994|S|100|22.04|0|100
C|RF|20240717|11:03:17.697854|S|100|22.04|0|100
C|RF|20240717|11:03:47.614624|S|81|22.045|0|81
C|RF|20240717|11:03:47.614693|S|27|22.04|0|27
C|RF|20240717|11:03:47.614693|S|27|22.04|0|27
C|RF|20240717|11:03:53.992595|S|100|22.04|0|100
C|RF|20240717|11:07:51.480145|S|100|22.085|0|100
C|RF|20240717|11:08:58.507557|S|46|22.085|0|46
C|RF|20240717|11:08:58.507627|S|100|22.08|0|100
C|RF|20240717|11:09:19.771525|S|5|22.09|0|5
C|RF|20240717|11:09:32.096911|S|29|22.085|0|29
C|RF|20240717|11:09:32.096975|S|4|22.085|0|4
C|RF|20240717|11:09:34.172389|S|30|22.075|0|30
C|RF|20240717|11:10:00.250531|S|33|22.085|0|33
C|RF|20240717|11:10:16.995236|S|20|22.075|0|20
C|RF|20240717|11:11:24.341090|S|58|22.08|0|58
C|RF|20240717|11:12:23.144568|S|21|22.095|0|21
C|RF|20240717|11:12:57.681682|S|24|22.085|0|24
C|RF|20240717|11:13:32.652022|S|100|22.085|0|100
C|RF|20240717|11:13:42.045387|S|20|22.085|0|20
C|RF|20240717|11:13:47.894707|S|2|22.08|0|2
C|RF|20240717|11:14:00.466680|S|100|22.09|0|100
C|RF|20240717|11:14:00.769271|S|100|22.09|0|100
C|RF|20240717|11:14:00.769448|S|100|22.09|0|100
C|RF|20240717|11:14:00.809452|S|100|22.09|0|100
C|RF|20240717|11:15:00.925107|S|23|22.085|0|23
C|RF|20240717|11:15:45.453055|E|34|22.07|0|34
C|RF|20240717|11:16:40.739045|S|100|22.105|0|100
C|RF|20240717|11:17:04.023800|S|95|22.105|0|95
C|RF|20240717|11:17:22.127098|S|18|22.1|0|18
C|RF|20240717|11:17:22.127098|S|82|22.105|0|82
C|RF|20240717|11:17:48.727781|S|44|22.11|0|44
C|RF|20240717|11:17:56.910889|S|100|22.1|0|100
C|RF|20240717|11:20:44.442115|S|100|22.125|0|100
C|RF|20240717|11:21:18.244556|S|23|22.13|0|23
C|RF|20240717|11:21:20.459103|S|23|22.125|0|23
C|RF|20240717|11:21:29.746202|S|22|22.125|0|22
C|RF|20240717|11:21:44.564995|S|20|22.125|0|20
C|RF|20240717|11:22:26.779846|S|10|22.09|0|10
C|RF|20240717|11:22:26.779846|S|100|22.09|0|100
C|RF|20240717|11:24:14.730210|S|15|22.08|0|15
C|RF|20240717|11:24:24.059092|S|185|22.08|0|185
C|RF|20240717|11:26:04.558710|S|36|22.105|0|36
C|RF|20240717|11:27:36.943276|S|20|22.115|0|20
C|RF|20240717|11:27:36.943302|S|13|22.115|0|13
C|RF|20240717|11:27:36.943303|S|10|22.11|0|10
C|RF|20240717|11:27:36.943303|S|10|22.11|0|10
C|RF|20240717|11:28:51.786586|S|100|22.115|0|100
C|RF|20240717|11:30:01.976468|S|10|22.1|0|10
C|RF|20240717|11:30:01.976468|S|5|22.1|0|5
C|RF|20240717|11:35:00.583784|S|100|22.15|0|100
C|RF|20240717|11:42:10.079623|S|100|22.2|0|100
C|RF|20240717|11:42:18.068555|S|100|22.18|0|100
C|RF|20240717|11:42:38.684160|S|46|22.18|0|46
C|RF|20240717|11:44:07.033657|S|100|22.2|0|100
C|RF|20240717|11:44:31.597071|S|33|22.2|0|33
C|RF|20240717|11:44:31.597071|S|34|22.2|0|34
C|RF|20240717|11:44:56.860240|S|23|22.21|0|23
C|RF|20240717|11:45:07.859008|S|100|22.21|0|100
C|RF|20240717|11:45:44.155013|S|6|22.2|0|6
C|RF|20240717|11:46:05.011047|S|8|22.205|0|8
C|RF|20240717|11:46:20.040835|S|18|22.205|0|18
C|RF|20240717|11:48:09.340009|S|100|22.2|0|100
C|RF|20240717|11:50:30.224549|S|100|22.23|0|100
C|RF|20240717|11:50:30.225509|S|35|22.23|0|35
C|RF|20240717|11:51:03.764638|S|37|22.23|0|37
C|RF|20240717|11:52:06.553633|S|15|22.23|0|15
C|RF|20240717|11:52:25.288203|S|60|22.215|0|60
C|RF|20240717|11:52:36.142260|S|33|22.195|0|33
C|RF|20240717|11:53:25.464084|S|84|22.205|0|84
C|RF|20240717|11:53:25.464084|S|42|22.205|0|42
C|RF|20240717|11:54:02.862386|S|100|22.2|0|100
C|RF|20240717|11:54:04.183810|S|48|22.2|0|48
C|RF|20240717|11:54:42.264664|S|100|22.195|0|100
C|RF|20240717|11:55:46.385737|S|9|22.19|0|9
C|RF|20240717|11:56:06.672657|S|100|22.185|0|100
C|RF|20240717|11:56:08.782716|S|47|22.185|0|47
C|RF|20240717|11:56:55.261929|S|65|22.195|0|65
C|RF|20240717|11:57:34.015744|S|63|22.205|0|63
C|RF|20240717|11:57:34.015762|S|23|22.2|0|23
C|RF|20240717|11:57:41.719612|S|34|22.19|0|34
C|RF|20240717|11:58:03.412547|S|50|22.195|0|50
C|RF|20240717|12:00:31.464627|S|27|22.21|0|27
C|RF|20240717|12:02:11.806969|S|33|22.185|0|33
C|RF|20240717|12:04:10.073827|S|100|22.13|0|100
C|RF|20240717|12:04:10.921982|S|100|22.13|0|100
C|RF|20240717|12:04:14.865193|S|100|22.14|0|100
C|RF|20240717|12:04:46.842710|S|100|22.115|0|100
C|RF|20240717|12:07:57.889697|S|91|22.1|0|91
C|RF|20240717|12:09:16.667684|S|50|22.11|0|50
C|RF|20240717|12:10:49.083418|S|9|22.12|0|9
C|RF|20240717|12:13:50.587998|S|45|22.09|0|45
C|RF|20240717|12:13:50.686235|S|2|22.09|0|2
C|RF|20240717|12:21:25.339438|S|83|22.105|0|83
C|RF|20240717|12:21:25.339438|S|17|22.105|0|17
C|RF|20240717|12:21:25.339448|S|4|22.105|0|4
C|RF|20240717|12:22:09.262493|S|100|22.105|0|100
C|RF|20240717|12:22:09.262568|S|55|22.1|0|55
C|RF|20240717|12:23:31.179087|S|100|22.12|0|100
C|RF|20240717|12:23:58.024036|S|41|22.12|0|41
C|RF|20240717|12:24:08.048713|S|3|22.13|0|3
C|RF|20240717|12:24:24.727908|S|1|22.14|0|1
C|RF|20240717|12:26:14.820574|S|100|22.16|0|100
C|RF|20240717|12:26:14.820691|S|100|22.16|0|100
C|RF|20240717|12:29:03.022416|S|42|22.165|0|42
C|RF|20240717|12:29:03.022416|S|100|22.16|0|100
C|RF|20240717|12:29:39.277727|S|100|22.165|0|100
C|RF|20240717|12:34:17.089541|S|4|22.2|0|4
C|RF|20240717|12:34:17.091092|S|66|22.2|0|66
C|RF|20240717|12:37:09.825271|S|100|22.23|0|100
C|RF|20240717|12:39:51.497449|S|1|22.225|0|1
C|RF|20240717|12:39:51.513363|S|100|22.22|0|100
C|RF|20240717|12:39:51.513363|S|99|22.225|0|99
C|RF|20240717|12:39:51.513363|S|1|22.22|0|1
C|RF|20240717|12:39:56.347893|S|100|22.21|0|100
C|RF|20240717|12:39:59.490200|S|54|22.22|0|54
C|RF|20240717|12:42:54.114030|S|83|22.215|0|83
C|RF|20240717|12:43:17.909761|S|100|22.22|0|100
C|RF|20240717|12:44:43.413784|S|100|22.2|0|100
C|RF|20240717|12:46:05.994916|S|100|22.22|0|100
C|RF|20240717|12:47:11.256374|S|11|22.23|0|11
C|RF|20240717|12:47:14.196458|S|50|22.22|0|50
C|RF|20240717|12:47:14.196458|S|100|22.22|0|100
C|RF|20240717|12:48:09.544432|S|100|22.22|0|100
C|RF|20240717|12:49:36.677320|S|100|22.21|0|100
C|RF|20240717|12:50:41.118353|S|47|22.18|0|47
C|RF|20240717|12:51:19.017467|S|100|22.17|0|100
C|RF|20240717|12:51:45.001175|S|100|22.17|0|100
C|RF|20240717|12:52:43.075786|S|100|22.17|0|100
C|RF|20240717|12:55:23.570235|S|92|22.195|0|92
C|RF|20240717|12:58:02.373758|S|100|22.21|0|100
C|RF|20240717|12:58:42.471692|S|14|22.2|0|14
C|RF|20240717|12:59:21.495689|S|100|22.2|0|100
C|RF|20240717|12:59:30.907633|S|100|22.2|0|100
C|RF|20240717|13:00:05.202869|S|100|22.19|0|100
C|RF|20240717|13:00:15.610375|S|100|22.18|0|100
C|RF|20240717|13:05:48.990145|S|48|22.15|0|48
C|RF|20240717|13:06:01.941794|S|91|22.14|0|91
C|RF|20240717|13:07:56.366974|S|99|22.11|0|99
C|RF|20240717|13:09:14.724319|S|61|22.14|0|61
C|RF|20240717|13:09:26.732565|S|100|22.14|0|100
C|RF|20240717|13:10:12.405669|S|100|22.12|0|100
C|RF|20240717|13:10:38.690627|S|1|22.12|0|1
C|RF|20240717|13:13:11.583779|S|5|22.1|0|5
C|RF|20240717|13:13:41.597521|S|32|22.09|0|32
C|RF|20240717|13:13:57.415218|S|21|22.08|0|21
C|RF|20240717|13:14:07.396419|S|56|22.08|0|56
C|RF|20240717|13:14:09.054397|S|50|22.08|0|50
C|RF|20240717|13:14:39.588436|S|22|22.07|0|22
C|RF|20240717|13:15:32.939113|S|53|22.05|0|53
C|RF|20240717|13:15:51.289267|S|100|22.05|0|100
C|RF|20240717|13:17:04.127537|S|100|22.04|0|100
C|RF|20240717|13:17:55.748631|S|100|22.05|0|100
C|RF|20240717|13:18:50.220376|S|100|22.05|0|100
C|RF|20240717|13:19:13.706875|S|19|22.055|0|19
C|RF|20240717|13:19:13.706945|S|68|22.055|0|68
C|RF|20240717|13:19:45.346719|S|50|22.035|0|50
C|RF|20240717|13:20:04.009131|S|98|22.025|0|98
C|RF|20240717|13:22:21.292783|S|85|21.995|0|85
C|RF|20240717|13:22:23.867248|S|100|21.99|0|100
C|RF|20240717|13:22:42.651803|S|100|21.99|0|100
C|RF|20240717|13:22:42.999611|S|100|21.99|0|100
C|RF|20240717|13:22:43.036661|S|100|21.99|0|100
C|RF|20240717|13:23:06.728582|S|100|21.99|0|100
C|RF|20240717|13:23:06.884819|S|88|21.99|0|88
C|RF|20240717|13:24:19.422895|S|100|21.96|0|100
C|RF|20240717|13:24:37.049111|S|100|21.97|0|100
C|RF|20240717|13:24:37.301204|S|94|21.97|0|94
C|RF|20240717|13:24:37.301205|S|11|21.97|0|11
C|RF|20240717|13:24:42.375909|S|29|21.95|0|29
C|RF|20240717|13:25:01.778699|S|100|21.96|0|100
C|RF|20240717|13:25:39.394417|S|12|21.98|0|12
C|RF|20240717|13:25:44.551174|S|12|21.99|0|12
C|RF|20240717|13:26:01.049938|S|100|22.01|0|100
C|RF|20240717|13:27:16.252191|S|4|22.04|0|4
C|RF|20240717|13:27:25.041632|S|59|22.02|0|59
C|RF|20240717|13:27:25.041694|S|41|22.02|0|41
C|RF|20240717|13:27:31.521562|S|100|22.01|0|100
C|RF|20240717|13:29:11.322936|S|100|22.06|0|100
C|RF|20240717|13:29:33.377367|S|19|22.05|0|19
C|RF|20240717|13:29:56.296808|S|100|22.04|0|100
C|RF|20240717|13:29:56.296808|S|55|22.04|0|55
C|RF|20240717|13:29:56.296808|S|5|22.04|0|5
C|RF|20240717|13:31:10.712765|S|93|22.05|0|93
C|RF|20240717|13:31:14.638346|S|7|22.05|0|7
C|RF|20240717|13:31:45.322655|S|97|22.06|0|97
C|RF|20240717|13:33:44.649785|S|22|22.03|0|22
C|RF|20240717|13:33:44.649785|S|8|22.03|0|8
C|RF|20240717|13:33:44.649786|S|100|22.03|0|100
C|RF|20240717|13:34:36.537556|S|59|22.04|0|59
C|RF|20240717|13:34:36.537557|S|41|22.04|0|41
C|RF|20240717|13:34:36.537558|S|100|22.04|0|100
C|RF|20240717|13:36:05.910170|S|34|22.03|0|34
C|RF|20240717|13:36:52.421984|S|10|22.03|0|10
C|RF|20240717|13:36:52.421985|S|10|22.03|0|10
C|RF|20240717|13:36:52.421985|S|15|22.03|0|15
C|RF|20240717|13:37:27.079551|S|100|22.05|0|100
C|RF|20240717|13:37:51.309996|S|100|22.04|0|100
C|RF|20240717|13:38:21.641638|S|71|22.05|0|71
C|RF|20240717|13:39:06.603107|S|100|22.055|0|100
C|RF|20240717|13:40:17.909024|S|100|22.05|0|100
C|RF|20240717|13:40:17.909294|S|100|22.05|0|100
C|RF|20240717|13:41:06.397367|S|3|22.06|0|3
C|RF|20240717|13:42:11.883080|S|2|22.065|0|2
C|RF|20240717|13:42:16.307663|S|2|22.07|0|2
C|RF|20240717|13:45:01.106038|S|100|22.085|0|100
C|RF|20240717|13:45:21.625915|S|100|22.085|0|100
C|RF|20240717|13:45:21.626950|S|100|22.08|0|100
C|RF|20240717|13:46:05.057659|S|33|22.09|0|33
C|RF|20240717|13:47:09.368801|S|2|22.1|0|2
C|RF|20240717|13:47:15.008638|S|10|22.08|0|10
C|RF|20240717|13:47:15.008638|S|5|22.08|0|5
C|RF|20240717|13:47:15.008639|S|5|22.08|0|5
C|RF|20240717|13:47:15.008639|S|5|22.08|0|5
C|RF|20240717|13:47:15.008639|S|5|22.08|0|5
C|RF|20240717|13:47:15.008651|S|92|22.08|0|92
C|RF|20240717|13:47:37.670659|S|100|22.07|0|100
C|RF|20240717|13:50:24.209774|S|100|22.07|0|100
C|RF|20240717|13:50:49.769517|S|10|22.06|0|10
C|RF|20240717|13:50:49.769517|S|10|22.06|0|10
C|RF|20240717|13:50:49.769518|S|5|22.06|0|5
C|RF|20240717|13:50:49.773781|S|100|22.06|0|100
C|RF|20240717|13:52:03.114104|S|76|22.065|0|76
C|RF|20240717|13:52:19.486719|S|92|22.065|0|92
C|RF|20240717|13:53:21.211523|S|15|22.055|0|15
C|RF|20240717|13:53:21.211928|S|15|22.055|0|15
C|RF|20240717|13:53:21.212314|S|15|22.055|0|15
C|RF|20240717|13:53:21.212695|S|15|22.055|0|15
C|RF|20240717|13:53:21.213151|S|15|22.055|0|15
C|RF|20240717|13:53:22.408510|S|15|22.055|0|15
C|RF|20240717|13:53:22.427199|S|5|22.05|0|5
C|RF|20240717|13:53:22.427199|S|10|22.055|0|10
C|RF|20240717|13:53:24.775226|S|10|22.05|0|10
C|RF|20240717|13:55:16.557001|S|100|22.065|0|100
C|RF|20240717|13:55:42.616676|S|4|22.07|0|4
C|RF|20240717|13:56:24.865335|S|4|22.06|0|4
C|RF|20240717|13:56:24.865335|S|12|22.06|0|12
C|RF|20240717|13:58:43.260040|S|97|22.04|0|97
C|RF|20240717|14:00:26.804978|S|100|22.04|0|100
C|RF|20240717|14:01:12.959532|S|31|22.04|0|31
C|RF|20240717|14:02:07.973785|S|33|22.035|0|33
C|RF|20240717|14:02:07.973802|S|67|22.035|0|67
C|RF|20240717|14:02:07.974070|S|100|22.03|0|100
C|RF|20240717|14:02:19.402579|S|5|22.03|0|5
C|RF|20240717|14:04:17.657902|S|79|22.055|0|79
C|RF|20240717|14:04:31.228455|S|79|22.05|0|79
C|RF|20240717|14:04:31.228455|S|21|22.055|0|21
C|RF|20240717|14:04:31.228694|S|21|22.05|0|21
C|RF|20240717|14:05:15.390423|S|100|22.04|0|100
C|RF|20240717|14:05:49.721453|S|12|22.04|0|12
C|RF|20240717|14:13:10.866952|S|100|22.075|0|100
C|RF|20240717|14:15:24.376320|S|26|22.075|0|26
C|RF|20240717|14:15:24.376320|S|34|22.075|0|34
C|RF|20240717|14:15:24.376320|S|81|22.075|0|81
C|RF|20240717|14:15:24.376321|S|61|22.075|0|61
C|RF|20240717|14:15:35.097552|S|79|22.08|0|79
C|RF|20240717|14:17:00.893676|S|5|22.07|0|5
C|RF|20240717|14:17:00.893676|S|10|22.07|0|10
C|RF|20240717|14:18:24.947294|S|36|22.075|0|36
C|RF|20240717|14:18:26.974334|S|55|22.075|0|55
C|RF|20240717|14:19:56.102028|S|85|22.08|0|85
C|RF|20240717|14:22:50.194140|S|100|22.05|0|100
C|RF|20240717|14:22:50.320917|S|52|22.05|0|52
C|RF|20240717|14:26:15.252576|S|10|22.04|0|10
C|RF|20240717|14:26:15.252576|S|10|22.04|0|10
C|RF|20240717|14:28:36.742014|S|10|22.06|0|10
C|RF|20240717|14:29:35.413990|S|37|22.065|0|37
C|RF|20240717|14:29:47.093250|S|63|22.065|0|63
C|RF|20240717|14:29:47.093251|S|26|22.065|0|26
C|RF|20240717|14:29:59.114944|S|115|22.05|0|115
C|RF|20240717|14:31:23.314572|S|1|22.06|0|1
C|RF|20240717|14:31:23.314599|S|99|22.06|0|99
C|RF|20240717|14:33:30.014819|S|200|22.07|0|200
C|RF|20240717|14:34:18.419900|S|24|22.07|0|24
C|RF|20240717|14:35:34.785241|S|7|22.09|0|7
C|RF|20240717|14:36:16.027632|S|71|22.085|0|71
C|RF|20240717|14:36:43.228745|S|33|22.085|0|33
C|RF|20240717|14:43:22.240141|S|6|22.11|0|6
C|RF|20240717|14:43:50.229610|S|100|22.11|0|100
C|RF|20240717|14:44:24.261292|S|100|22.1|0|100
C|RF|20240717|14:44:24.261293|S|100|22.1|0|100
C|RF|20240717|14:49:03.084461|S|100|22.11|0|100
C|RF|20240717|14:49:06.818481|S|54|22.11|0|54
C|RF|20240717|14:51:20.958840|S|17|22.105|0|17
C|RF|20240717|14:52:02.867656|S|100|22.095|0|100
C|RF|20240717|14:52:02.867656|S|75|22.095|0|75
C|RF|20240717|14:52:02.867656|S|12|22.09|0|12
C|RF|20240717|14:52:57.683946|S|89|22.09|0|89
C|RF|20240717|14:53:25.555807|S|2|22.085|0|2
C|RF|20240717|14:54:27.377293|S|96|22.085|0|96
C|RF|20240717|14:54:27.377293|S|50|22.085|0|50
C|RF|20240717|14:55:17.664835|S|100|22.075|0|100
C|RF|20240717|14:56:31.946760|S|76|22.075|0|76
C|RF|20240717|14:56:31.946760|S|20|22.075|0|20
C|RF|20240717|14:56:44.273289|S|100|22.065|0|100
C|RF|20240717|14:57:08.949448|S|100|22.06|0|100
C|RF|20240717|14:57:08.949448|S|10|22.06|0|10
C|RF|20240717|14:57:23.699762|S|94|22.055|0|94
C|RF|20240717|14:57:23.699762|S|6|22.05|0|6
C|RF|20240717|14:58:15.761076|S|15|22.045|0|15
C|RF|20240717|14:58:15.761076|S|85|22.045|0|85
C|RF|20240717|14:59:30.243574|S|15|22.065|0|15
C|RF|20240717|14:59:30.244674|S|15|22.065|0|15
C|RF|20240717|14:59:30.245390|S|15|22.065|0|15
C|RF|20240717|14:59:30.246822|S|15|22.065|0|15
C|RF|20240717|14:59:30.248181|S|15|22.065|0|15
C|RF|20240717|14:59:30.251481|S|15|22.065|0|15
C|RF|20240717|14:59:30.272151|S|10|22.065|0|10
C|RF|20240717|14:59:30.272152|S|5|22.06|0|5
C|RF|20240717|14:59:30.324509|S|10|22.06|0|10
C|RF|20240717|14:59:50.740486|S|100|22.06|0|100
C|RF|20240717|15:01:07.188967|S|39|22.075|0|39
C|RF|20240717|15:01:27.843685|S|12|22.06|0|12
C|RF|20240717|15:01:27.843685|S|100|22.06|0|100
C|RF|20240717|15:01:30.131232|S|100|22.06|0|100
C|RF|20240717|15:01:56.264265|S|100|22.065|0|100
C|RF|20240717|15:03:22.864026|S|9|22.075|0|9
C|RF|20240717|15:04:48.001898|S|100|22.065|0|100
C|RF|20240717|15:10:11.586520|S|100|22.095|0|100
C|RF|20240717|15:10:11.586606|S|48|22.095|0|48
C|RF|20240717|15:14:04.463901|S|100|22.105|0|100
C|RF|20240717|15:14:04.466139|S|100|22.105|0|100
C|RF|20240717|15:15:51.642899|S|100|22.115|0|100
C|RF|20240717|15:16:20.039955|S|4|22.115|0|4
C|RF|20240717|15:17:47.533491|S|100|22.115|0|100
C|RF|20240717|15:18:05.717255|S|100|22.115|0|100
C|RF|20240717|15:20:21.067619|S|26|22.11|0|26
C|RF|20240717|15:20:39.130775|S|100|22.105|0|100
C|RF|20240717|15:21:05.422806|S|21|22.105|0|21
C|RF|20240717|15:24:52.946800|S|100|22.095|0|100
C|RF|20240717|15:24:52.946889|S|20|22.095|0|20
C|RF|20240717|15:26:57.816922|S|40|22.09|0|40
C|RF|20240717|15:26:57.816922|S|60|22.09|0|60
C|RF|20240717|15:26:57.817348|S|100|22.09|0|100
C|RF|20240717|15:29:30.042639|S|21|22.09|0|21
C|RF|20240717|15:29:30.042639|S|31|22.09|0|31
C|RF|20240717|15:30:14.323760|S|100|22.1|0|100
C|RF|20240717|15:30:42.719948|S|11|22.09|0|11
C|RF|20240717|15:33:13.026409|S|59|22.095|0|59
C|RF|20240717|15:33:13.026990|S|2|22.08|0|2
C|RF|20240717|15:33:17.239261|S|4|22.09|0|4
C|RF|20240717|15:33:34.355794|S|100|22.08|0|100
C|RF|20240717|15:33:44.256127|S|10|22.085|0|10
C|RF|20240717|15:35:40.036113|S|100|22.095|0|100
C|RF|20240717|15:36:14.521782|S|42|22.085|0|42
C|RF|20240717|15:37:02.519362|S|100|22.085|0|100
C|RF|20240717|15:37:02.519362|S|50|22.085|0|50
C|RF|20240717|15:37:23.508714|S|100|22.085|0|100
C|RF|20240717|15:37:34.010913|S|100|22.075|0|100
C|RF|20240717|15:37:37.914692|S|100|22.075|0|100
C|RF|20240717|15:37:38.981069|S|57|22.075|0|57
C|RF|20240717|15:37:57.845253|S|91|22.065|0|91
C|RF|20240717|15:38:11.694130|S|100|22.06|0|100
C|RF|20240717|15:38:12.293531|S|100|22.065|0|100
C|RF|20240717|15:38:19.241252|S|24|22.065|0|24
C|RF|20240717|15:38:40.211473|S|1|22.07|0|1
C|RF|20240717|15:38:40.211473|S|1|22.07|0|1
C|RF|20240717|15:39:31.940262|S|1|22.07|0|1
C|RF|20240717|15:40:34.942572|S|25|22.065|0|25
C|RF|20240717|15:40:54.618420|S|1|22.07|0|1
C|RF|20240717|15:40:54.618420|S|20|22.07|0|20
C|RF|20240717|15:41:01.440407|S|50|22.07|0|50
C|RF|20240717|15:41:23.006921|S|50|22.07|0|50
C|RF|20240717|15:42:16.599867|S|100|22.085|0|100
C|RF|20240717|15:42:16.602020|S|192|22.07|0|192
C|RF|20240717|15:42:44.523190|S|4|22.06|0|4
C|RF|20240717|15:42:53.837886|S|1|22.07|0|1
C|RF|20240717|15:43:07.962646|S|2|22.07|0|2
C|RF|20240717|15:43:07.962646|S|1|22.07|0|1
C|RF|20240717|15:43:21.283511|S|2|22.07|0|2
C|RF|20240717|15:43:57.579967|S|9|22.07|0|9
C|RF|20240717|15:45:06.034895|S|18|22.07|0|18
C|RF|20240717|15:46:41.689287|S|100|22.055|0|100
C|RF|20240717|15:46:41.689493|S|100|22.055|0|100
C|RF|20240717|15:50:18.930851|S|10|22.1|0|10
C|RF|20240717|15:50:25.519946|S|1|22.09|0|1
C|RF|20240717|15:50:54.069865|S|200|22.1|0|200
C|RF|20240717|15:52:50.704614|S|200|22.11|0|200
C|RF|20240717|15:52:50.706180|S|100|22.11|0|100
C|RF|20240717|15:52:50.706181|S|94|22.11|0|94
C|RF|20240717|15:52:50.851375|S|100|22.11|0|100
C|RF|20240717|15:53:17.375779|S|238|22.12|0|238
C|RF|20240717|15:53:18.556720|S|200|22.12|0|200
C|RF|20240717|15:54:12.299904|S|100|22.115|0|100
C|RF|20240717|15:54:28.282485|S|38|22.115|0|38
C|RF|20240717|15:54:37.250443|S|38|22.105|0|38
C|RF|20240717|15:55:00.451422|S|4|22.09|0|4
C|RF|20240717|15:55:01.506588|S|38|22.09|0|38
C|RF|20240717|15:55:41.778212|S|46|22.08|0|46
C|RF|20240717|15:55:41.778212|S|68|22.08|0|68
C|RF|20240717|15:56:00.669571|S|100|22.07|0|100
C|RF|20240717|15:56:00.908113|S|100|22.07|0|100
C|RF|20240717|15:56:00.908200|S|300|22.07|0|300
C|RF|20240717|15:56:02.102768|S|100|22.07|0|100
C|RF|20240717|15:56:06.201031|S|270|22.07|0|270
C|RF|20240717|15:57:13.162766|S|51|22.1|0|51
C|RF|20240717|15:57:17.773355|S|30|22.1|0|30
C|RF|20240717|15:57:21.195187|S|30|22.1|0|30
C|RF|20240717|15:57:33.554707|S|5|22.11|0|5
C|RF|20240717|15:57:43.412767|S|4|22.11|0|4
C|RF|20240717|15:57:43.412768|S|20|22.11|0|20
C|RF|20240717|15:57:50.462337|S|9|22.11|0|9
C|RF|20240717|15:57:51.055770|S|3|22.11|0|3
C|RF|20240717|15:57:51.055771|S|110|22.11|0|110
C|RF|20240717|15:57:51.055771|S|5|22.11|0|5
C|RF|20240717|15:57:58.570920|S|91|22.11|0|91
C|RF|20240717|15:58:22.616639|S|5|22.11|0|5
C|RF|20240717|15:58:32.721057|S|14|22.11|0|14
C|RF|20240717|15:58:35.604168|S|2|22.11|0|2
C|RF|20240717|15:58:47.446530|S|100|22.11|0|100
C|RF|20240717|15:58:47.446530|S|5|22.11|0|5
C|RF|20240717|15:58:48.446896|S|100|22.1|0|100
C|RF|20240717|15:58:48.446926|S|65|22.1|0|65
C|RF|20240717|15:58:48.446945|S|35|22.1|0|35
C|RF|20240717|15:58:48.500119|S|173|22.09|0|173
C|RF|20240717|15:58:50.732265|S|300|22.09|0|300
C|RF|20240717|15:58:52.601338|S|1|22.09|0|1
C|RF|20240717|15:58:59.739099|S|82|22.09|0|82
C|RF|20240717|15:59:02.749433|S|380|22.09|0|380
C|RF|20240717|15:59:06.013933|S|120|22.09|0|120
C|RF|20240717|15:59:12.599520|S|1|22.1|0|1
C|RF|20240717|15:59:14.402454|S|2|22.1|0|2
C|RF|20240717|15:59:17.202260|S|5|22.1|0|5
C|RF|20240717|15:59:17.456027|S|92|22.1|0|92
C|RF|20240717|15:59:20.185654|S|100|22.1|0|100
C|RF|20240717|15:59:20.186090|S|9|22.1|0|9
C|RF|20240717|15:59:20.665013|S|1|22.1|0|1
C|RF|20240717|15:59:25.194496|S|170|22.1|0|170
C|RF|20240717|15:59:30.573692|S|65|22.1|0|65
C|RF|20240717|15:59:30.751769|S|33|22.1|0|33
C|RF|20240717|15:59:42.648029|S|100|22.11|0|100
C|RF|20240717|15:59:42.684796|S|72|22.11|0|72
C|RF|20240717|15:59:47.033470|S|5|22.105|0|5
C|RF|20240717|15:59:47.528892|S|100|22.1|0|100
C|RF|20240717|15:59:47.970513|S|14|22.1|0|14
C|RF|20240717|15:59:48.824691|S|100|22.1|0|100
C|RF|20240717|15:59:48.862270|S|100|22.1|0|100
C|RF|20240717|15:59:49.077221|S|100|22.1|0|100
C|RF|20240717|15:59:49.178175|S|100|22.1|0|100
C|RF|20240717|15:59:49.220692|S|100|22.1|0|100
C|RF|20240717|15:59:49.220915|S|100|22.1|0|100
C|RF|20240717|15:59:49.222108|S|100|22.1|0|100
C|RF|20240717|15:59:49.234209|S|100|22.1|0|100
C|RF|20240717|15:59:50.305281|S|35|22.11|0|35
C|RF|20240717|15:59:50.305281|S|55|22.11|0|55
C|RF|20240717|15:59:50.319756|S|61|22.11|0|61
C|RF|20240717|15:59:50.324518|S|100|22.1|0|100
C|RF|20240717|15:59:52.395113|S|8|22.1|0|8
C|RF|20240717|15:59:53.155272|S|12|22.1|0|12
C|RF|20240717|15:59:55.571218|S|70|22.1|0|70
C|RF PRB|20240717|14:16:00.529677|S|100|25.07|0|100
C|RFG|20240717|10:12:48.558829|S|26|50.91|0|26
C|RFG|20240717|15:15:02.432277|S|90|50.35|0|90
C|RGA|20240717|10:08:45.032249|S|25|215.39|0|25
C|RGA|20240717|15:47:50.574377|S|24|215.27|0|24
C|RGA|20240717|15:47:50.574377|S|24|215.24|0|24
C|RGA|20240717|15:54:40.140111|S|50|215.31|0|50
C|RGA|20240717|15:54:40.140130|S|50|215.31|0|50
C|RGA|20240717|15:55:43.261124|S|24|215.23|0|24
C|RGA|20240717|15:57:58.540122|S|50|215.17|0|50
C|RGA|20240717|15:58:20.047896|S|75|215.21|0|75
C|RGA|20240717|15:58:20.047960|S|25|215.21|0|25
C|RGA|20240717|15:59:47.549517|S|17|215.29|0|17
C|RGA|20240717|15:59:49.547282|S|24|215.29|0|24
C|RGA|20240717|15:59:55.247366|S|32|215.3|0|32
C|RGEN|20240717|10:05:11.197092|S|50|135.85|0|50
C|RGEN|20240717|10:05:11.197093|S|100|135.85|0|100
C|RGEN|20240717|12:38:55.140483|S|100|132.35|0|100
C|RGEN|20240717|12:54:03.582061|S|4|132.2|0|4
C|RGEN|20240717|13:42:20.273845|S|100|132|0|100
C|RGEN|20240717|13:42:20.273894|S|40|132.01|0|40
C|RGEN|20240717|13:42:20.274008|S|100|132.01|0|100
C|RGEN|20240717|13:44:15.895031|S|100|132.39|0|100
C|RGEN|20240717|13:58:16.496565|S|5|132.52|0|5
C|RGEN|20240717|14:04:35.429653|S|5|132.5|0|5
C|RGEN|20240717|14:25:29.801342|S|14|133.52|0|14
C|RGEN|20240717|14:25:32.431546|S|61|133.52|0|61
C|RGEN|20240717|14:26:22.545947|S|14|133.52|0|14
C|RGEN|20240717|14:27:00.137152|S|3|133.52|0|3
C|RGEN|20240717|14:27:21.464034|S|8|133.52|0|8
C|RGEN|20240717|15:24:45.923216|S|25|133.15|0|25
C|RGEN|20240717|15:55:08.638714|S|25|132.01|0|25
C|RGEN|20240717|15:59:45.733874|S|24|132.35|0|24
C|RGLS|20240717|09:45:11.640430|S|100|1.74|0|100
C|RGLS|20240717|11:32:09.424086|S|100|1.73|0|100
C|RGLS|20240717|11:32:50.192242|S|100|1.73|0|100
C|RGLS|20240717|11:32:50.192242|S|8|1.73|0|8
C|RGLS|20240717|11:32:50.196436|S|92|1.73|0|92
C|RGLS|20240717|11:33:36.035040|S|100|1.74|0|100
C|RGLS|20240717|11:33:36.035041|S|100|1.74|0|100
C|RGLS|20240717|11:34:27.844228|S|100|1.74|0|100
C|RGLS|20240717|11:34:27.844228|S|100|1.74|0|100
C|RGLS|20240717|11:36:13.762603|S|100|1.73|0|100
C|RGLS|20240717|11:39:30.450162|S|13|1.74|0|13
C|RGLS|20240717|11:40:07.545558|S|13|1.74|0|13
C|RGLS|20240717|11:47:25.315017|S|74|1.74|0|74
C|RGLS|20240717|11:47:25.315017|S|100|1.74|0|100
C|RGLS|20240717|11:54:56.795601|S|100|1.76|0|100
C|RGLS|20240717|11:54:56.804569|S|100|1.76|0|100
C|RGLS|20240717|12:02:28.491860|S|100|1.75|0|100
C|RGLS|20240717|12:02:28.495101|S|30|1.74|0|30
C|RGLS|20240717|12:05:30.813442|S|100|1.73|0|100
C|RGLS|20240717|12:08:56.896024|S|100|1.72|0|100
C|RGLS|20240717|12:08:56.898200|S|100|1.72|0|100
C|RGLS|20240717|12:08:56.898793|S|100|1.72|0|100
C|RGLS|20240717|12:13:38.033381|S|87|1.71|0|87
C|RGLS|20240717|12:13:38.035602|S|100|1.72|0|100
C|RGLS|20240717|12:16:46.865157|S|100|1.72|0|100
C|RGLS|20240717|12:20:22.926765|S|100|1.71|0|100
C|RGLS|20240717|12:20:22.926765|S|1|1.71|0|1
C|RGLS|20240717|12:22:56.889712|S|100|1.71|0|100
C|RGLS|20240717|12:29:41.363512|S|100|1.7|0|100
C|RGLS|20240717|12:33:13.937012|S|100|1.7|0|100
C|RGLS|20240717|12:33:13.952137|S|60|1.7|0|60
C|RGLS|20240717|12:33:14.950225|S|40|1.7|0|40
C|RGLS|20240717|12:34:03.359695|S|300|1.71|0|300
C|RGLS|20240717|12:37:24.365922|S|119|1.7|0|119
C|RGLS|20240717|12:37:45.569733|S|100|1.71|0|100
C|RGLS|20240717|12:48:49.206698|S|100|1.72|0|100
C|RGLS|20240717|12:49:28.760762|S|100|1.72|0|100
C|RGLS|20240717|12:53:48.491018|S|100|1.71|0|100
C|RGLS|20240717|12:53:57.038467|S|59|1.72|0|59
C|RGLS|20240717|12:53:57.038574|S|100|1.72|0|100
C|RGLS|20240717|12:53:57.038574|S|41|1.72|0|41
C|RGLS|20240717|12:54:53.841656|S|100|1.72|0|100
C|RGLS|20240717|12:54:54.357130|S|100|1.72|0|100
C|RGLS|20240717|13:00:55.014470|S|15|1.71|0|15
C|RGLS|20240717|13:12:53.861123|S|100|1.72|0|100
C|RGLS|20240717|13:13:21.607971|S|100|1.71|0|100
C|RGLS|20240717|13:13:26.030921|S|70|1.71|0|70
C|RGLS|20240717|13:13:26.033225|S|100|1.72|0|100
C|RGLS|20240717|13:27:07.749621|S|100|1.71|0|100
C|RGLS|20240717|13:27:24.981056|S|100|1.72|0|100
C|RGLS|20240717|13:27:28.764028|S|200|1.71|0|200
C|RGLS|20240717|13:27:40.174592|S|100|1.7|0|100
C|RGLS|20240717|13:27:40.175334|S|100|1.7|0|100
C|RGLS|20240717|13:27:50.648355|S|200|1.71|0|200
C|RGLS|20240717|13:28:11.136681|S|100|1.7|0|100
C|RGLS|20240717|13:28:17.190387|S|10|1.71|0|10
C|RGLS|20240717|13:30:49.269868|S|200|1.72|0|200
C|RGLS|20240717|13:34:11.986639|S|100|1.71|0|100
C|RGLS|20240717|13:34:11.986639|S|100|1.71|0|100
C|RGLS|20240717|13:36:22.878553|S|100|1.72|0|100
C|RGLS|20240717|13:42:12.620296|S|100|1.72|0|100
C|RGLS|20240717|13:49:36.239578|S|100|1.71|0|100
C|RGLS|20240717|13:49:36.241923|S|100|1.72|0|100
C|RGLS|20240717|13:50:13.400607|S|100|1.72|0|100
C|RGLS|20240717|13:54:03.486853|S|100|1.71|0|100
C|RGLS|20240717|13:55:01.416929|S|100|1.72|0|100
C|RGLS|20240717|13:55:01.416929|S|100|1.72|0|100
C|RGLS|20240717|13:55:02.653392|S|100|1.72|0|100
C|RGLS|20240717|13:58:12.112967|S|100|1.72|0|100
C|RGLS|20240717|14:02:21.495955|S|100|1.72|0|100
C|RGLS|20240717|14:02:29.894870|S|100|1.71|0|100
C|RGLS|20240717|14:02:30.671065|S|6|1.71|0|6
C|RGLS|20240717|14:02:31.309375|S|94|1.71|0|94
C|RGLS|20240717|14:03:21.105617|S|100|1.72|0|100
C|RGLS|20240717|14:03:21.105618|S|100|1.72|0|100
C|RGLS|20240717|14:03:21.105618|S|100|1.72|0|100
C|RGLS|20240717|14:03:21.105619|S|100|1.72|0|100
C|RGLS|20240717|14:03:25.520567|S|100|1.71|0|100
C|RGLS|20240717|14:03:26.417690|S|100|1.71|0|100
C|RGLS|20240717|14:04:24.434776|S|100|1.72|0|100
C|RGLS|20240717|14:04:24.434776|S|100|1.72|0|100
C|RGLS|20240717|14:04:24.434776|S|100|1.72|0|100
C|RGLS|20240717|14:04:24.434777|S|100|1.72|0|100
C|RGLS|20240717|14:06:09.437536|S|100|1.71|0|100
C|RGLS|20240717|14:08:33.678058|S|100|1.73|0|100
C|RGLS|20240717|14:08:43.469844|S|200|1.71|0|200
C|RGLS|20240717|14:08:49.750275|S|100|1.72|0|100
C|RGLS|20240717|14:09:18.122712|S|200|1.72|0|200
C|RGLS|20240717|14:09:18.126144|S|100|1.71|0|100
C|RGLS|20240717|14:09:40.803243|S|100|1.71|0|100
C|RGLS|20240717|14:11:14.044689|S|100|1.71|0|100
C|RGLS|20240717|14:11:14.044689|S|48|1.71|0|48
C|RGLS|20240717|14:12:01.252337|S|100|1.71|0|100
C|RGLS|20240717|14:12:01.254312|S|52|1.71|0|52
C|RGLS|20240717|14:12:01.254312|S|48|1.71|0|48
C|RGLS|20240717|14:16:51.312795|S|52|1.71|0|52
C|RGLS|20240717|14:16:51.312796|S|48|1.71|0|48
C|RGLS|20240717|14:17:30.134327|S|48|1.71|0|48
C|RGLS|20240717|14:17:30.134327|S|52|1.71|0|52
C|RGLS|20240717|14:17:41.048086|S|52|1.71|0|52
C|RGLS|20240717|14:17:41.048086|S|48|1.71|0|48
C|RGLS|20240717|14:17:51.341240|S|52|1.71|0|52
C|RGLS|20240717|14:17:51.341240|S|48|1.71|0|48
C|RGLS|20240717|14:18:54.941848|S|48|1.71|0|48
C|RGLS|20240717|14:18:54.941848|S|52|1.71|0|52
C|RGLS|20240717|14:21:33.172264|S|100|1.71|0|100
C|RGLS|20240717|14:21:33.172264|S|52|1.71|0|52
C|RGLS|20240717|14:21:33.172264|S|100|1.71|0|100
C|RGLS|20240717|14:21:33.172265|S|48|1.71|0|48
C|RGLS|20240717|14:30:57.030044|S|44|1.71|0|44
C|RGLS|20240717|14:42:48.454298|S|100|1.72|0|100
C|RGLS|20240717|14:42:59.102764|S|100|1.71|0|100
C|RGLS|20240717|14:45:10.340601|S|100|1.71|0|100
C|RGLS|20240717|14:45:47.329637|S|100|1.72|0|100
C|RGLS|20240717|14:45:47.382291|S|100|1.71|0|100
C|RGLS|20240717|14:46:07.106385|S|100|1.72|0|100
C|RGLS|20240717|14:46:07.106385|S|100|1.72|0|100
C|RGLS|20240717|14:51:01.389987|S|100|1.71|0|100
C|RGLS|20240717|14:51:59.806625|S|100|1.71|0|100
C|RGLS|20240717|14:51:59.806626|S|15|1.71|0|15
C|RGLS|20240717|14:52:51.302464|S|100|1.71|0|100
C|RGLS|20240717|14:52:51.302464|S|100|1.71|0|100
C|RGLS|20240717|14:52:51.302464|S|185|1.71|0|185
C|RGLS|20240717|15:02:53.712176|S|100|1.71|0|100
C|RGLS|20240717|15:02:56.597493|S|100|1.71|0|100
C|RGLS|20240717|15:03:29.902224|S|100|1.7|0|100
C|RGLS|20240717|15:05:00.528965|S|100|1.71|0|100
C|RGLS|20240717|15:05:00.531798|S|100|1.7|0|100
C|RGLS|20240717|15:05:25.976718|S|100|1.71|0|100
C|RGLS|20240717|15:05:31.939885|S|100|1.7|0|100
C|RGLS|20240717|15:08:13.940477|S|100|1.71|0|100
C|RGLS|20240717|15:09:35.619612|S|70|1.7|0|70
C|RGLS|20240717|15:10:54.007296|S|30|1.7|0|30
C|RGLS|20240717|15:10:54.007296|S|29|1.7|0|29
C|RGLS|20240717|15:11:03.187084|S|100|1.7|0|100
C|RGLS|20240717|15:11:03.187895|S|74|1.71|0|74
C|RGLS|20240717|15:11:03.188774|S|29|1.7|0|29
C|RGLS|20240717|15:11:03.188774|S|71|1.7|0|71
C|RGLS|20240717|15:11:28.288602|S|100|1.71|0|100
C|RGLS|20240717|15:16:32.461095|S|100|1.71|0|100
C|RGLS|20240717|15:18:41.074495|S|75|1.7|0|75
C|RGLS|20240717|15:18:41.074495|S|71|1.7|0|71
C|RGLS|20240717|15:18:41.074495|S|100|1.7|0|100
C|RGLS|20240717|15:19:57.413126|S|125|1.7|0|125
C|RGLS|20240717|15:19:57.413126|S|75|1.7|0|75
C|RGLS|20240717|15:19:57.413126|S|100|1.7|0|100
C|RGLS|20240717|15:20:06.460667|S|25|1.7|0|25
C|RGLS|20240717|15:20:06.460667|S|75|1.7|0|75
C|RGLS|20240717|15:20:12.906280|S|100|1.71|0|100
C|RGLS|20240717|15:20:53.834831|S|100|1.71|0|100
C|RGLS|20240717|15:21:01.017739|S|25|1.7|0|25
C|RGLS|20240717|15:21:01.017740|S|28|1.7|0|28
C|RGLS|20240717|15:22:17.662800|S|91|1.7|0|91
C|RGLS|20240717|15:24:13.601675|S|19|1.7|0|19
C|RGLS|20240717|15:24:13.601675|S|81|1.7|0|81
C|RGLS|20240717|15:26:50.923826|S|81|1.7|0|81
C|RGLS|20240717|15:26:50.923826|S|69|1.7|0|69
C|RGLS|20240717|15:26:50.925902|S|31|1.7|0|31
C|RGLS|20240717|15:26:50.925903|S|69|1.7|0|69
C|RGLS|20240717|15:26:50.926365|S|131|1.7|0|131
C|RGLS|20240717|15:26:50.926365|S|19|1.7|0|19
C|RGLS|20240717|15:27:11.433579|S|100|1.71|0|100
C|RGLS|20240717|15:27:11.433581|S|100|1.71|0|100
C|RGLS|20240717|15:37:32.258635|S|1|1.72|0|1
C|RGLS|20240717|15:37:32.258635|S|100|1.72|0|100
C|RGLS|20240717|15:57:13.041511|S|7|1.71|0|7
C|RGLS|20240717|15:57:30.910124|S|193|1.71|0|193
C|RGLS|20240717|15:58:00.216699|S|19|1.72|0|19
C|RGNX|20240717|09:31:51.387755|S|100|13.3|0|100
C|RGNX|20240717|10:46:58.776070|S|100|13.12|0|100
C|RGNX|20240717|11:30:05.855791|S|2|13.04|0|2
C|RGNX|20240717|15:59:50.169490|S|100|13.28|0|100
C|RGNX|20240717|15:59:54.496587|S|40|13.27|0|40
C|RGP|20240717|11:35:00.096920|S|10|10.95|0|10
C|RGP|20240717|11:36:28.781733|S|1|10.96|0|1
C|RGP|20240717|11:52:28.447560|S|2|10.97|0|2
C|RGP|20240717|14:00:54.888317|S|1|10.94|0|1
C|RGP|20240717|15:00:01.626901|S|2|11.02|0|2
C|RGP|20240717|15:44:01.621558|S|1|11.06|0|1
C|RGP|20240717|15:44:36.308738|S|114|11.04|0|114
C|RGP|20240717|15:56:44.374689|S|1|10.98|0|1
C|RGP|20240717|15:57:16.094753|S|8|10.98|0|8
C|RGR|20240717|11:38:46.740341|S|3|45.15|0|3
C|RGR|20240717|11:42:29.605939|S|3|45.09|0|3
C|RGR|20240717|11:44:26.687842|S|3|45.09|0|3
C|RGR|20240717|15:18:10.063068|S|50|44.8|0|50
C|RGR|20240717|15:54:00.314244|S|9|44.78|0|9
C|RGR|20240717|15:54:00.314244|S|24|44.79|0|24
C|RGTI|20240717|09:41:45.799009|S|100|1.27|0|100
C|RGTI|20240717|09:44:23.094284|S|100|1.27|0|100
C|RGTI|20240717|09:53:48.879165|S|335|1.27|0|335
C|RGTI|20240717|09:57:44.741369|S|20|1.25|0|20
C|RGTI|20240717|09:57:44.741369|S|800|1.25|0|800
C|RGTI|20240717|09:57:45.208202|S|500|1.25|0|500
C|RGTI|20240717|10:19:12.818772|S|24|1.21|0|24
C|RGTI|20240717|10:22:12.280914|S|650|1.19|0|650
C|RGTI|20240717|10:23:31.047811|S|50|1.195|0|50
C|RGTI|20240717|10:53:35.005526|S|253|1.2|0|253
C|RGTI|20240717|11:32:17.988216|S|416|1.21|0|416
C|RGTI|20240717|11:43:09.917086|S|100|1.185|0|100
C|RGTI|20240717|11:44:46.002965|S|200|1.19|0|200
C|RGTI|20240717|11:44:46.002966|S|950|1.19|0|950
C|RGTI|20240717|11:58:39.853935|S|100|1.2|0|100
C|RGTI|20240717|12:06:35.517528|S|348|1.2|0|348
C|RGTI|20240717|12:16:23.859806|S|1183|1.17|0|1183
C|RGTI|20240717|12:18:55.515132|S|100|1.18|0|100
C|RGTI|20240717|12:28:29.434121|S|91|1.17|0|91
C|RGTI|20240717|12:28:29.434763|S|180|1.17|0|180
C|RGTI|20240717|12:32:07.788187|S|200|1.16|0|200
C|RGTI|20240717|12:33:21.654586|S|100|1.17|0|100
C|RGTI|20240717|12:37:39.529889|S|1200|1.17|0|1200
C|RGTI|20240717|12:38:45.770479|S|1300|1.17|0|1300
C|RGTI|20240717|12:38:51.329221|S|62|1.17|0|62
C|RGTI|20240717|12:45:28.113704|S|100|1.16|0|100
C|RGTI|20240717|12:45:30.417973|S|132|1.16|0|132
C|RGTI|20240717|12:47:17.117876|S|300|1.16|0|300
C|RGTI|20240717|12:48:11.190256|S|200|1.16|0|200
C|RGTI|20240717|13:00:52.963479|S|30|1.18|0|30
C|RGTI|20240717|13:07:03.223052|S|100|1.16|0|100
C|RGTI|20240717|13:07:03.223122|S|100|1.16|0|100
C|RGTI|20240717|13:12:32.190888|S|1000|1.16|0|1000
C|RGTI|20240717|13:12:34.829977|S|1600|1.16|0|1600
C|RGTI|20240717|13:16:47.111374|S|400|1.16|0|400
C|RGTI|20240717|13:20:45.896355|S|100|1.15|0|100
C|RGTI|20240717|13:21:37.703152|S|814|1.15|0|814
C|RGTI|20240717|13:23:06.819328|S|204|1.15|0|204
C|RGTI|20240717|13:25:29.365045|S|1400|1.15|0|1400
C|RGTI|20240717|13:28:18.781737|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137871|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137890|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137891|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137892|S|300|1.15|0|300
C|RGTI|20240717|13:29:38.137940|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137970|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137986|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137997|S|100|1.15|0|100
C|RGTI|20240717|13:29:38.137997|S|100|1.15|0|100
C|RGTI|20240717|13:30:21.940345|S|619|1.155|0|619
C|RGTI|20240717|13:31:47.411209|S|100|1.16|0|100
C|RGTI|20240717|13:31:47.428220|S|400|1.16|0|400
C|RGTI|20240717|13:31:49.266075|S|100|1.16|0|100
C|RGTI|20240717|13:31:49.277949|S|100|1.16|0|100
C|RGTI|20240717|13:33:51.249979|S|300|1.16|0|300
C|RGTI|20240717|13:35:16.950099|S|13|1.16|0|13
C|RGTI|20240717|13:40:03.002965|S|114|1.165|0|114
C|RGTI|20240717|13:40:57.950979|S|1100|1.17|0|1100
C|RGTI|20240717|13:41:45.331025|S|1100|1.17|0|1100
C|RGTI|20240717|13:46:29.308216|S|1100|1.17|0|1100
C|RGTI|20240717|13:55:41.781916|S|10|1.16|0|10
C|RGTI|20240717|13:59:46.028554|S|600|1.16|0|600
C|RGTI|20240717|14:21:42.953278|E|100|1.175|0|100
C|RGTI|20240717|14:26:21.144256|S|1300|1.18|0|1300
C|RGTI|20240717|14:30:27.158265|S|60|1.18|0|60
C|RGTI|20240717|14:32:13.566581|S|4|1.18|0|4
C|RGTI|20240717|14:46:07.106424|S|300|1.165|0|300
C|RGTI|20240717|14:46:11.576169|S|400|1.17|0|400
C|RGTI|20240717|14:46:35.655436|S|433|1.17|0|433
C|RGTI|20240717|15:06:01.814007|S|666|1.17|0|666
C|RGTI|20240717|15:06:54.884909|S|534|1.17|0|534
C|RGTI|20240717|15:18:10.833638|S|295|1.17|0|295
C|RGTI|20240717|15:22:11.037559|S|112|1.18|0|112
C|RGTI|20240717|15:22:11.037559|S|888|1.18|0|888
C|RGTI|20240717|15:22:24.976398|S|200|1.18|0|200
C|RGTI|20240717|15:22:25.770502|S|400|1.18|0|400
C|RGTI|20240717|15:22:25.770621|S|200|1.18|0|200
C|RGTI|20240717|15:22:27.918273|S|100|1.18|0|100
C|RGTI|20240717|15:22:27.918428|S|400|1.18|0|400
C|RGTI|20240717|15:22:45.540742|S|100|1.18|0|100
C|RGTI|20240717|15:22:45.842628|S|100|1.18|0|100
C|RGTI|20240717|15:22:45.842628|S|200|1.18|0|200
C|RGTI|20240717|15:22:45.842895|S|200|1.18|0|200
C|RGTI|20240717|15:22:46.121216|S|200|1.18|0|200
C|RGTI|20240717|15:23:12.058433|S|84|1.18|0|84
C|RGTI|20240717|15:23:12.058551|S|84|1.18|0|84
C|RGTI|20240717|15:23:12.058551|S|116|1.18|0|116
C|RGTI|20240717|15:23:12.059969|S|84|1.18|0|84
C|RGTI|20240717|15:23:12.059969|S|216|1.18|0|216
C|RGTI|20240717|15:23:12.059969|S|300|1.18|0|300
C|RGTI|20240717|15:37:34.635847|S|100|1.19|0|100
C|RGTI|20240717|15:37:34.635847|S|100|1.19|0|100
C|RGTI|20240717|15:37:34.636892|S|100|1.19|0|100
C|RGTI|20240717|15:41:53.585100|S|100|1.19|0|100
C|RGTI|20240717|15:41:53.585100|S|100|1.19|0|100
C|RGTI|20240717|15:41:53.586117|S|100|1.19|0|100
C|RGTI|20240717|15:41:53.586215|S|100|1.19|0|100
C|RGTI|20240717|15:57:03.296322|S|100|1.19|0|100
C|RGTI|20240717|15:57:18.763158|S|100|1.19|0|100
C|RGTI|20240717|15:57:34.292011|S|100|1.19|0|100
C|RGTI|20240717|15:57:46.809018|S|100|1.19|0|100
C|RGTI|20240717|15:58:29.265246|S|200|1.185|0|200
C|RGTI|20240717|15:58:46.131807|S|100|1.185|0|100
C|RGTI|20240717|15:58:51.338120|S|200|1.185|0|200
C|RGTI|20240717|15:59:03.682994|S|100|1.185|0|100
C|RGTI|20240717|15:59:15.166444|S|39|1.185|0|39
C|RGTI|20240717|15:59:16.982362|S|61|1.185|0|61
C|RGTI|20240717|15:59:16.982362|S|39|1.185|0|39
C|RGTI|20240717|15:59:50.389023|S|89|1.185|0|89
C|RGTI|20240717|15:59:51.037067|S|2180|1.18|0|2180
C|RGTI|20240717|15:59:51.074746|S|2180|1.18|0|2180
C|RGTI|20240717|15:59:51.104152|S|2180|1.18|0|2180
C|RGTI|20240717|15:59:51.116283|S|1388|1.18|0|1388
C|RGTI|20240717|15:59:51.125534|S|338|1.18|0|338
C|RGTI|20240717|15:59:58.586401|S|405|1.18|0|405
C|RGTI|20240717|15:59:58.665293|S|203|1.18|0|203
C|RH|20240717|09:36:11.017699|S|24|287.13|0|24
C|RH|20240717|09:36:11.017699|S|24|287.04|0|24
C|RH|20240717|09:36:11.017699|S|35|287.14|0|35
C|RH|20240717|09:38:35.320674|S|24|287.34|0|24
C|RH|20240717|10:39:50.617672|S|100|291.07|0|100
C|RH|20240717|14:44:26.208184|S|100|290.03|0|100
C|RH|20240717|15:05:11.778124|S|50|291.6|0|50
C|RH|20240717|15:13:45.235340|S|19|289.93|0|19
C|RH|20240717|15:13:45.235340|S|5|289.95|0|5
C|RH|20240717|15:14:03.681644|S|13|290.31|0|13
C|RH|20240717|15:14:03.681665|S|2|290.32|0|2
C|RH|20240717|15:14:03.681666|S|13|290.32|0|13
C|RH|20240717|15:14:03.681666|S|13|290.32|0|13
C|RH|20240717|15:14:03.681683|S|2|290.32|0|2
C|RH|20240717|15:14:03.681683|S|1|290.32|0|1
C|RH|20240717|15:14:03.681685|S|13|290.32|0|13
C|RH|20240717|15:53:01.757649|S|50|288.33|0|50
C|RH|20240717|15:56:23.903789|S|1|287.18|0|1
C|RH|20240717|15:56:30.052831|S|4|287.18|0|4
C|RH|20240717|15:58:51.448609|S|51|287.11|0|51
C|RH|20240717|15:58:55.762539|S|67|286.96|0|67
C|RH|20240717|15:58:55.762539|S|13|286.96|0|13
C|RHE|20240717|12:34:19.379103|S|150|2.13|0|150
C|RHI|20240717|10:02:28.906246|S|15|66.41|0|15
C|RHI|20240717|10:04:41.709383|S|51|66.43|0|51
C|RHI|20240717|10:04:41.709403|S|49|66.43|0|49
C|RHI|20240717|10:04:41.709540|S|75|66.41|0|75
C|RHI|20240717|10:04:41.709752|S|25|66.41|0|25
C|RHI|20240717|10:15:04.117435|S|15|66.39|0|15
C|RHI|20240717|10:20:35.881874|S|100|66.38|0|100
C|RHI|20240717|12:50:30.234607|S|6|66.75|0|6
C|RHI|20240717|12:52:05.105866|S|6|66.7|0|6
C|RHI|20240717|13:02:07.894906|S|33|67.14|0|33
C|RHI|20240717|13:02:07.923920|S|100|67.19|0|100
C|RHI|20240717|13:02:10.052948|S|9|67.13|0|9
C|RHI|20240717|13:02:10.052957|S|2|67.13|0|2
C|RHI|20240717|13:02:19.297616|S|100|67.08|0|100
C|RHI|20240717|13:18:22.291242|S|2|67.08|0|2
C|RHI|20240717|14:30:33.913745|S|58|67.12|0|58
C|RHI|20240717|14:43:11.194050|S|2|67.12|0|2
C|RHI|20240717|15:03:57.338480|S|100|67.4|0|100
C|RHI|20240717|15:24:49.538605|S|10|67.44|0|10
C|RHI|20240717|15:40:03.898714|S|120|67.51|0|120
C|RHI|20240717|15:52:08.072929|S|1|67.43|0|1
C|RHI|20240717|15:54:51.048835|S|3|67.43|0|3
C|RHI|20240717|15:54:51.048836|S|3|67.43|0|3
C|RHI|20240717|15:55:51.595205|S|100|67.4|0|100
C|RHI|20240717|15:55:51.871464|S|1|67.4|0|1
C|RHI|20240717|15:55:51.871464|S|1|67.4|0|1
C|RHI|20240717|15:55:51.871478|S|1|67.4|0|1
C|RHI|20240717|15:58:12.578452|S|3|67.37|0|3
C|RHI|20240717|15:58:12.695251|S|5|67.37|0|5
C|RHI|20240717|15:59:38.437792|S|100|67.44|0|100
C|RHI|20240717|15:59:48.522248|S|60|67.41|0|60
C|RHP|20240717|09:49:53.020372|S|100|106.24|0|100
C|RHP|20240717|11:56:30.380757|S|100|107.365|0|100
C|RHP|20240717|15:42:48.741923|S|100|106.61|0|100
C|RHP|20240717|15:50:40.817781|S|100|106.72|0|100
C|RHP|20240717|15:54:00.515660|S|24|106.85|0|24
C|RHP|20240717|15:59:46.033170|S|100|106.29|0|100
C|RICK|20240717|13:08:46.412812|S|37|47.33|0|37
C|RIG|20240717|09:31:04.766528|S|1|5.66|0|1
C|RIG|20240717|09:31:04.830215|S|300|5.665|0|300
C|RIG|20240717|09:35:45.497679|S|141|5.67|0|141
C|RIG|20240717|09:35:47.117860|S|100|5.66|0|100
C|RIG|20240717|09:36:23.666219|S|100|5.66|0|100
C|RIG|20240717|09:37:22.525680|S|129|5.68|0|129
C|RIG|20240717|09:40:38.974122|S|250|5.63|0|250
C|RIG|20240717|09:40:38.974426|S|250|5.63|0|250
C|RIG|20240717|09:41:08.440600|S|30|5.65|0|30
C|RIG|20240717|09:42:32.836434|S|300|5.61|0|300
C|RIG|20240717|09:42:39.912750|S|20|5.62|0|20
C|RIG|20240717|09:42:42.845905|S|20|5.62|0|20
C|RIG|20240717|09:42:53.278873|S|10|5.62|0|10
C|RIG|20240717|09:43:09.517884|S|10|5.62|0|10
C|RIG|20240717|09:43:18.391750|S|10|5.62|0|10
C|RIG|20240717|09:43:50.214870|S|10|5.62|0|10
C|RIG|20240717|09:43:58.010818|S|30|5.63|0|30
C|RIG|20240717|09:44:04.674922|S|300|5.64|0|300
C|RIG|20240717|09:44:50.673945|S|20|5.64|0|20
C|RIG|20240717|09:50:01.447823|S|100|5.65|0|100
C|RIG|20240717|09:50:12.910051|S|136|5.66|0|136
C|RIG|20240717|09:50:35.534950|S|10|5.67|0|10
C|RIG|20240717|09:51:45.088102|S|10|5.68|0|10
C|RIG|20240717|09:51:45.088102|S|200|5.68|0|200
C|RIG|20240717|09:51:48.894052|S|10|5.68|0|10
C|RIG|20240717|09:52:08.274565|S|10|5.68|0|10
C|RIG|20240717|09:52:37.623456|S|20|5.68|0|20
C|RIG|20240717|09:54:12.051466|S|20|5.69|0|20
C|RIG|20240717|09:54:35.297546|S|100|5.67|0|100
C|RIG|20240717|09:57:30.289274|S|153|5.67|0|153
C|RIG|20240717|09:57:30.860790|S|29|5.67|0|29
C|RIG|20240717|09:57:33.577893|S|12|5.67|0|12
C|RIG|20240717|09:57:44.439554|S|188|5.67|0|188
C|RIG|20240717|09:58:02.081670|S|100|5.66|0|100
C|RIG|20240717|09:58:38.784842|S|18|5.66|0|18
C|RIG|20240717|09:58:46.683852|S|20|5.66|0|20
C|RIG|20240717|09:58:46.701263|S|100|5.66|0|100
C|RIG|20240717|09:58:46.701273|S|58|5.66|0|58
C|RIG|20240717|09:58:46.701273|S|100|5.66|0|100
C|RIG|20240717|09:59:02.061698|S|10|5.66|0|10
C|RIG|20240717|09:59:10.173153|S|10|5.66|0|10
C|RIG|20240717|09:59:37.703006|S|200|5.66|0|200
C|RIG|20240717|09:59:53.346181|S|215|5.66|0|215
C|RIG|20240717|10:00:58.901578|S|100|5.63|0|100
C|RIG|20240717|10:00:58.901578|S|100|5.63|0|100
C|RIG|20240717|10:02:12.106280|S|100|5.64|0|100
C|RIG|20240717|10:02:31.883988|S|300|5.64|0|300
C|RIG|20240717|10:02:38.157888|S|700|5.64|0|700
C|RIG|20240717|10:09:10.529131|S|51|5.6|0|51
C|RIG|20240717|10:09:55.072565|S|100|5.59|0|100
C|RIG|20240717|10:10:22.334555|S|986|5.6|0|986
C|RIG|20240717|10:12:25.174431|S|500|5.58|0|500
C|RIG|20240717|10:12:25.180235|S|100|5.58|0|100
C|RIG|20240717|10:12:27.937070|S|100|5.58|0|100
C|RIG|20240717|10:12:43.460808|S|144|5.58|0|144
C|RIG|20240717|10:12:43.866631|S|223|5.58|0|223
C|RIG|20240717|10:12:49.500893|S|733|5.58|0|733
C|RIG|20240717|10:14:43.897463|S|100|5.58|0|100
C|RIG|20240717|10:15:04.124442|S|100|5.58|0|100
C|RIG|20240717|10:15:12.120297|S|100|5.58|0|100
C|RIG|20240717|10:16:34.383077|S|100|5.58|0|100
C|RIG|20240717|10:16:34.383077|S|100|5.58|0|100
C|RIG|20240717|10:16:39.312935|S|3|5.59|0|3
C|RIG|20240717|10:17:00.726303|S|100|5.59|0|100
C|RIG|20240717|10:17:39.927951|S|100|5.58|0|100
C|RIG|20240717|10:17:50.221153|S|200|5.58|0|200
C|RIG|20240717|10:18:25.777361|S|100|5.58|0|100
C|RIG|20240717|10:20:13.257711|S|4|5.59|0|4
C|RIG|20240717|10:22:10.014040|S|7|5.59|0|7
C|RIG|20240717|10:22:10.014041|S|7|5.59|0|7
C|RIG|20240717|10:27:01.457866|S|3|5.58|0|3
C|RIG|20240717|10:29:31.374759|S|2|5.57|0|2
C|RIG|20240717|10:29:31.374759|S|3|5.57|0|3
C|RIG|20240717|10:29:44.862116|S|2|5.57|0|2
C|RIG|20240717|10:30:56.887097|S|5|5.57|0|5
C|RIG|20240717|10:30:56.887097|S|5|5.57|0|5
C|RIG|20240717|10:31:47.014783|S|100|5.56|0|100
C|RIG|20240717|10:31:47.014783|S|100|5.56|0|100
C|RIG|20240717|10:32:29.931228|S|200|5.55|0|200
C|RIG|20240717|10:33:40.897169|S|100|5.56|0|100
C|RIG|20240717|10:34:32.357388|S|100|5.55|0|100
C|RIG|20240717|10:34:32.357388|S|100|5.55|0|100
C|RIG|20240717|10:35:02.700537|S|13|5.55|0|13
C|RIG|20240717|10:36:14.699129|S|1000|5.54|0|1000
C|RIG|20240717|10:37:02.520909|S|100|5.53|0|100
C|RIG|20240717|10:37:04.469110|S|100|5.53|0|100
C|RIG|20240717|10:38:02.583102|S|100|5.52|0|100
C|RIG|20240717|10:38:02.583102|S|100|5.52|0|100
C|RIG|20240717|10:38:26.694618|S|16|5.52|0|16
C|RIG|20240717|10:39:35.625081|S|13|5.53|0|13
C|RIG|20240717|10:42:10.828501|S|100|5.54|0|100
C|RIG|20240717|10:42:27.170462|S|100|5.55|0|100
C|RIG|20240717|10:43:11.093604|S|100|5.55|0|100
C|RIG|20240717|10:49:57.159472|S|21|5.58|0|21
C|RIG|20240717|10:55:36.238617|S|5|5.56|0|5
C|RIG|20240717|10:57:30.224365|S|500|5.55|0|500
C|RIG|20240717|11:00:08.398659|S|5|5.55|0|5
C|RIG|20240717|11:01:49.682079|S|100|5.54|0|100
C|RIG|20240717|11:05:01.481859|S|100|5.55|0|100
C|RIG|20240717|11:05:11.025726|S|100|5.56|0|100
C|RIG|20240717|11:09:51.493812|S|100|5.59|0|100
C|RIG|20240717|11:14:58.343447|S|1|5.56|0|1
C|RIG|20240717|11:18:50.645814|S|100|5.54|0|100
C|RIG|20240717|11:18:52.044669|S|7|5.54|0|7
C|RIG|20240717|11:26:00.517694|S|100|5.54|0|100
C|RIG|20240717|11:26:44.431437|S|100|5.54|0|100
C|RIG|20240717|11:27:06.079592|S|100|5.54|0|100
C|RIG|20240717|11:27:15.583625|S|400|5.55|0|400
C|RIG|20240717|11:27:15.584538|S|400|5.55|0|400
C|RIG|20240717|11:27:15.584538|S|800|5.55|0|800
C|RIG|20240717|11:29:08.361507|S|944|5.56|0|944
C|RIG|20240717|11:39:59.498730|S|100|5.54|0|100
C|RIG|20240717|11:40:25.568205|S|100|5.55|0|100
C|RIG|20240717|11:46:43.130755|S|5|5.57|0|5
C|RIG|20240717|11:47:07.189437|S|20|5.57|0|20
C|RIG|20240717|11:47:07.190386|S|200|5.57|0|200
C|RIG|20240717|11:54:12.058570|S|9|5.6|0|9
C|RIG|20240717|11:54:18.062971|S|91|5.6|0|91
C|RIG|20240717|11:57:00.682582|S|100|5.6|0|100
C|RIG|20240717|11:57:58.229021|S|100|5.6|0|100
C|RIG|20240717|11:59:19.605812|S|100|5.61|0|100
C|RIG|20240717|12:00:49.827666|S|8|5.61|0|8
C|RIG|20240717|12:03:20.717729|S|5|5.62|0|5
C|RIG|20240717|12:03:24.747877|S|82|5.61|0|82
C|RIG|20240717|12:03:29.632840|S|100|5.61|0|100
C|RIG|20240717|12:03:39.685695|S|100|5.61|0|100
C|RIG|20240717|12:03:41.775921|S|92|5.61|0|92
C|RIG|20240717|12:05:03.364121|S|55|5.59|0|55
C|RIG|20240717|12:10:21.591560|S|29|5.56|0|29
C|RIG|20240717|12:10:21.591980|S|4|5.56|0|4
C|RIG|20240717|12:10:21.591993|S|4|5.56|0|4
C|RIG|20240717|12:10:21.592158|S|4|5.56|0|4
C|RIG|20240717|12:10:21.592435|S|9|5.56|0|9
C|RIG|20240717|12:13:11.456714|S|100|5.55|0|100
C|RIG|20240717|12:15:20.938666|S|100|5.55|0|100
C|RIG|20240717|12:20:53.542518|S|100|5.56|0|100
C|RIG|20240717|12:26:08.319434|S|14|5.54|0|14
C|RIG|20240717|12:27:26.091140|S|3|5.55|0|3
C|RIG|20240717|12:27:26.091140|S|5|5.55|0|5
C|RIG|20240717|12:33:17.083842|S|15|5.54|0|15
C|RIG|20240717|12:34:56.809076|S|3|5.55|0|3
C|RIG|20240717|12:34:56.809077|S|100|5.55|0|100
C|RIG|20240717|12:39:10.286513|S|4|5.55|0|4
C|RIG|20240717|12:40:01.900985|S|3|5.545|0|3
C|RIG|20240717|12:43:03.100264|S|3|5.55|0|3
C|RIG|20240717|12:48:48.190126|S|2|5.55|0|2
C|RIG|20240717|12:48:48.190126|S|3|5.55|0|3
C|RIG|20240717|12:48:48.190126|S|3|5.55|0|3
C|RIG|20240717|12:52:17.496746|S|1|5.55|0|1
C|RIG|20240717|12:52:17.496746|S|3|5.55|0|3
C|RIG|20240717|12:52:17.496746|S|2|5.55|0|2
C|RIG|20240717|12:52:59.724673|S|4|5.55|0|4
C|RIG|20240717|12:57:19.306026|S|3|5.58|0|3
C|RIG|20240717|12:58:02.091923|S|3|5.58|0|3
C|RIG|20240717|13:01:03.067509|S|21|5.57|0|21
C|RIG|20240717|13:02:55.738850|S|100|5.56|0|100
C|RIG|20240717|13:05:10.411742|S|200|5.56|0|200
C|RIG|20240717|13:08:38.306503|S|20|5.56|0|20
C|RIG|20240717|13:09:46.575221|S|200|5.55|0|200
C|RIG|20240717|13:09:46.575221|S|100|5.55|0|100
C|RIG|20240717|13:09:46.575221|S|100|5.55|0|100
C|RIG|20240717|13:16:09.361985|S|100|5.55|0|100
C|RIG|20240717|13:17:22.344015|S|1|5.56|0|1
C|RIG|20240717|13:19:39.154498|S|100|5.56|0|100
C|RIG|20240717|13:19:39.154498|S|100|5.56|0|100
C|RIG|20240717|13:29:42.915603|S|87|5.58|0|87
C|RIG|20240717|13:31:45.145164|S|100|5.57|0|100
C|RIG|20240717|13:32:58.046770|S|1|5.57|0|1
C|RIG|20240717|13:33:45.438364|S|100|5.56|0|100
C|RIG|20240717|13:33:45.438364|S|100|5.56|0|100
C|RIG|20240717|13:36:41.298455|S|1|5.57|0|1
C|RIG|20240717|13:36:41.298456|S|1|5.57|0|1
C|RIG|20240717|13:46:54.428186|S|685|5.58|0|685
C|RIG|20240717|13:49:13.464642|S|1|5.58|0|1
C|RIG|20240717|13:50:35.211164|S|8|5.57|0|8
C|RIG|20240717|13:51:49.914331|S|3|5.57|0|3
C|RIG|20240717|13:55:59.037680|S|283|5.57|0|283
C|RIG|20240717|13:59:45.083912|S|5|5.58|0|5
C|RIG|20240717|13:59:45.083912|S|209|5.58|0|209
C|RIG|20240717|14:01:03.063792|S|100|5.57|0|100
C|RIG|20240717|14:01:53.235245|S|22|5.57|0|22
C|RIG|20240717|14:03:02.075785|S|73|5.56|0|73
C|RIG|20240717|14:03:02.075785|S|4|5.56|0|4
C|RIG|20240717|14:03:58.164195|S|8|5.56|0|8
C|RIG|20240717|14:04:38.912506|S|6|5.56|0|6
C|RIG|20240717|14:05:26.124406|S|5|5.56|0|5
C|RIG|20240717|14:07:35.116142|S|7|5.57|0|7
C|RIG|20240717|14:09:08.980538|S|10|5.57|0|10
C|RIG|20240717|14:09:24.405430|S|5|5.58|0|5
C|RIG|20240717|14:09:24.405431|S|11|5.58|0|11
C|RIG|20240717|14:09:25.837313|S|100|5.58|0|100
C|RIG|20240717|14:09:36.329500|S|100|5.58|0|100
C|RIG|20240717|14:09:50.649545|S|71|5.58|0|71
C|RIG|20240717|14:09:53.065019|S|76|5.58|0|76
C|RIG|20240717|14:10:50.961065|S|100|5.58|0|100
C|RIG|20240717|14:11:06.748300|S|100|5.57|0|100
C|RIG|20240717|14:11:06.748300|S|100|5.57|0|100
C|RIG|20240717|14:11:06.748300|S|200|5.57|0|200
C|RIG|20240717|14:12:33.022999|S|64|5.58|0|64
C|RIG|20240717|14:12:33.022999|S|112|5.58|0|112
C|RIG|20240717|14:12:35.161160|S|63|5.58|0|63
C|RIG|20240717|14:12:50.900493|S|100|5.58|0|100
C|RIG|20240717|14:20:01.428882|S|100|5.59|0|100
C|RIG|20240717|14:20:06.136742|S|46|5.59|0|46
C|RIG|20240717|14:20:48.884323|S|100|5.59|0|100
C|RIG|20240717|14:23:13.937867|S|100|5.59|0|100
C|RIG|20240717|14:23:16.408808|S|13|5.59|0|13
C|RIG|20240717|14:23:20.811949|S|98|5.59|0|98
C|RIG|20240717|14:23:36.800490|S|100|5.59|0|100
C|RIG|20240717|14:24:19.940884|S|100|5.59|0|100
C|RIG|20240717|14:25:11.396478|S|12|5.6|0|12
C|RIG|20240717|14:25:11.396478|S|100|5.6|0|100
C|RIG|20240717|14:25:13.627008|S|79|5.6|0|79
C|RIG|20240717|14:25:26.889303|S|100|5.6|0|100
C|RIG|20240717|14:26:53.250095|S|100|5.59|0|100
C|RIG|20240717|14:27:04.014972|S|200|5.6|0|200
C|RIG|20240717|14:27:48.386864|S|600|5.6|0|600
C|RIG|20240717|14:30:13.407773|S|15|5.595|0|15
C|RIG|20240717|14:30:21.948051|S|100|5.59|0|100
C|RIG|20240717|14:32:47.978502|S|20|5.59|0|20
C|RIG|20240717|14:32:47.978502|S|100|5.59|0|100
C|RIG|20240717|14:32:47.979580|S|13|5.59|0|13
C|RIG|20240717|14:36:24.421443|S|26|5.6|0|26
C|RIG|20240717|14:36:24.421443|S|100|5.6|0|100
C|RIG|20240717|14:36:24.421443|S|8|5.6|0|8
C|RIG|20240717|14:36:24.421444|S|8|5.6|0|8
C|RIG|20240717|14:36:24.576476|S|1290|5.6|0|1290
C|RIG|20240717|14:37:11.231906|S|600|5.6|0|600
C|RIG|20240717|14:37:11.231964|S|325|5.6|0|325
C|RIG|20240717|14:38:21.145070|S|100|5.59|0|100
C|RIG|20240717|14:38:21.145070|S|100|5.59|0|100
C|RIG|20240717|14:38:21.145070|S|100|5.59|0|100
C|RIG|20240717|14:40:03.001369|S|100|5.595|0|100
C|RIG|20240717|14:40:50.406461|S|8|5.595|0|8
C|RIG|20240717|14:41:10.583310|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583310|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583310|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583311|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583311|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583311|S|100|5.58|0|100
C|RIG|20240717|14:41:10.583312|S|100|5.58|0|100
C|RIG|20240717|14:42:00.906288|S|40|5.58|0|40
C|RIG|20240717|14:42:04.433828|S|13|5.58|0|13
C|RIG|20240717|14:47:28.966925|S|8|5.57|0|8
C|RIG|20240717|14:47:28.966925|S|100|5.57|0|100
C|RIG|20240717|14:47:47.500884|S|285|5.57|0|285
C|RIG|20240717|14:52:13.623573|S|12|5.565|0|12
C|RIG|20240717|14:53:35.755820|S|15|5.565|0|15
C|RIG|20240717|14:53:46.511159|S|12|5.565|0|12
C|RIG|20240717|14:54:52.274594|S|7|5.565|0|7
C|RIG|20240717|14:58:27.845850|S|100|5.56|0|100
C|RIG|20240717|14:58:59.074623|S|91|5.57|0|91
C|RIG|20240717|14:58:59.074623|S|9|5.57|0|9
C|RIG|20240717|14:58:59.074623|S|6|5.57|0|6
C|RIG|20240717|14:58:59.237435|S|99|5.57|0|99
C|RIG|20240717|15:02:44.289428|S|40|5.58|0|40
C|RIG|20240717|15:02:44.289428|S|100|5.58|0|100
C|RIG|20240717|15:02:48.290851|S|83|5.58|0|83
C|RIG|20240717|15:07:59.447331|S|2|5.58|0|2
C|RIG|20240717|15:08:01.893292|S|98|5.58|0|98
C|RIG|20240717|15:08:07.652873|S|100|5.58|0|100
C|RIG|20240717|15:08:15.535815|S|2|5.58|0|2
C|RIG|20240717|15:09:11.635377|S|100|5.585|0|100
C|RIG|20240717|15:11:53.937659|S|100|5.59|0|100
C|RIG|20240717|15:13:57.503997|S|23|5.59|0|23
C|RIG|20240717|15:13:57.503997|S|63|5.59|0|63
C|RIG|20240717|15:13:57.503997|S|78|5.59|0|78
C|RIG|20240717|15:13:59.007517|S|100|5.59|0|100
C|RIG|20240717|15:13:59.769908|S|100|5.59|0|100
C|RIG|20240717|15:16:29.524839|S|100|5.58|0|100
C|RIG|20240717|15:16:29.524839|S|100|5.58|0|100
C|RIG|20240717|15:16:29.524839|S|100|5.58|0|100
C|RIG|20240717|15:16:29.524840|S|100|5.58|0|100
C|RIG|20240717|15:17:14.442090|S|3|5.58|0|3
C|RIG|20240717|15:18:44.650455|S|100|5.58|0|100
C|RIG|20240717|15:20:11.106071|S|100|5.57|0|100
C|RIG|20240717|15:20:11.106071|S|100|5.57|0|100
C|RIG|20240717|15:20:11.106072|S|100|5.57|0|100
C|RIG|20240717|15:22:52.945333|S|8|5.575|0|8
C|RIG|20240717|15:23:49.972265|S|2|5.575|0|2
C|RIG|20240717|15:24:57.942201|S|20|5.58|0|20
C|RIG|20240717|15:25:16.056488|S|25|5.58|0|25
C|RIG|20240717|15:26:18.072987|S|100|5.59|0|100
C|RIG|20240717|15:26:50.251414|S|100|5.59|0|100
C|RIG|20240717|15:26:50.251414|S|46|5.59|0|46
C|RIG|20240717|15:26:53.568086|S|100|5.59|0|100
C|RIG|20240717|15:27:10.633261|S|90|5.59|0|90
C|RIG|20240717|15:33:44.171677|S|93|5.58|0|93
C|RIG|20240717|15:33:44.171677|S|100|5.58|0|100
C|RIG|20240717|15:33:44.171678|S|100|5.58|0|100
C|RIG|20240717|15:33:44.171678|S|100|5.58|0|100
C|RIG|20240717|15:33:44.171678|S|200|5.58|0|200
C|RIG|20240717|15:33:44.171679|S|100|5.58|0|100
C|RIG|20240717|15:34:36.188116|S|300|5.59|0|300
C|RIG|20240717|15:35:40.032017|S|7|5.59|0|7
C|RIG|20240717|15:35:40.032017|S|100|5.59|0|100
C|RIG|20240717|15:35:40.032018|S|100|5.59|0|100
C|RIG|20240717|15:35:40.032954|S|100|5.59|0|100
C|RIG|20240717|15:35:40.033028|S|100|5.59|0|100
C|RIG|20240717|15:36:03.511041|S|3|5.59|0|3
C|RIG|20240717|15:36:03.511951|S|100|5.59|0|100
C|RIG|20240717|15:36:14.563763|S|3|5.59|0|3
C|RIG|20240717|15:36:14.564203|S|100|5.59|0|100
C|RIG|20240717|15:36:14.564663|S|100|5.59|0|100
C|RIG|20240717|15:36:14.564729|S|167|5.59|0|167
C|RIG|20240717|15:36:14.564796|S|100|5.59|0|100
C|RIG|20240717|15:37:52.238849|S|100|5.6|0|100
C|RIG|20240717|15:38:37.289993|S|43|5.6|0|43
C|RIG|20240717|15:38:37.289993|S|57|5.6|0|57
C|RIG|20240717|15:38:47.357048|S|58|5.6|0|58
C|RIG|20240717|15:38:47.932405|S|64|5.6|0|64
C|RIG|20240717|15:40:27.529217|S|2|5.59|0|2
C|RIG|20240717|15:40:36.528957|S|2|5.59|0|2
C|RIG|20240717|15:40:46.528676|S|2|5.59|0|2
C|RIG|20240717|15:40:58.529760|S|2|5.59|0|2
C|RIG|20240717|15:41:25.811105|S|6|5.59|0|6
C|RIG|20240717|15:41:29.534866|S|3|5.59|0|3
C|RIG|20240717|15:41:41.733361|S|20|5.59|0|20
C|RIG|20240717|15:42:56.648298|S|100|5.595|0|100
C|RIG|20240717|15:43:41.505212|S|100|5.59|0|100
C|RIG|20240717|15:46:01.889953|S|5|5.59|0|5
C|RIG|20240717|15:46:29.687160|S|44|5.59|0|44
C|RIG|20240717|15:46:29.687160|S|79|5.59|0|79
C|RIG|20240717|15:46:48.443325|S|28|5.59|0|28
C|RIG|20240717|15:46:48.443326|S|60|5.59|0|60
C|RIG|20240717|15:46:48.942622|S|100|5.59|0|100
C|RIG|20240717|15:46:56.102908|S|81|5.6|0|81
C|RIG|20240717|15:46:56.102908|S|85|5.6|0|85
C|RIG|20240717|15:46:56.102908|S|100|5.6|0|100
C|RIG|20240717|15:47:06.653069|S|100|5.6|0|100
C|RIG|20240717|15:47:59.542600|S|2|5.6|0|2
C|RIG|20240717|15:48:07.179369|S|46|5.6|0|46
C|RIG|20240717|15:49:16.837073|S|100|5.6|0|100
C|RIG|20240717|15:49:29.654015|S|100|5.6|0|100
C|RIG|20240717|15:49:32.427496|S|75|5.6|0|75
C|RIG|20240717|15:49:35.726534|S|100|5.6|0|100
C|RIG|20240717|15:49:41.835023|S|2|5.6|0|2
C|RIG|20240717|15:49:42.937029|S|200|5.59|0|200
C|RIG|20240717|15:49:44.928908|S|82|5.6|0|82
C|RIG|20240717|15:49:46.623742|S|1|5.6|0|1
C|RIG|20240717|15:49:50.632753|S|99|5.6|0|99
C|RIG|20240717|15:49:56.882385|S|100|5.6|0|100
C|RIG|20240717|15:50:00.001627|S|100|5.6|0|100
C|RIG|20240717|15:50:04.664860|S|100|5.6|0|100
C|RIG|20240717|15:50:13.639196|S|88|5.595|0|88
C|RIG|20240717|15:50:15.202039|S|100|5.6|0|100
C|RIG|20240717|15:50:17.550920|S|100|5.6|0|100
C|RIG|20240717|15:50:26.746185|S|100|5.6|0|100
C|RIG|20240717|15:50:29.895626|S|100|5.6|0|100
C|RIG|20240717|15:50:55.401788|S|100|5.595|0|100
C|RIG|20240717|15:52:04.126253|S|200|5.595|0|200
C|RIG|20240717|15:52:38.422840|S|100|5.6|0|100
C|RIG|20240717|15:54:16.375220|S|200|5.59|0|200
C|RIG|20240717|15:54:16.375220|S|200|5.59|0|200
C|RIG|20240717|15:54:16.376519|S|80|5.59|0|80
C|RIG|20240717|15:54:16.376519|S|100|5.59|0|100
C|RIG|20240717|15:55:02.581353|S|100|5.59|0|100
C|RIG|20240717|15:55:02.581353|S|20|5.59|0|20
C|RIG|20240717|15:55:02.581353|S|100|5.59|0|100
C|RIG|20240717|15:55:02.581354|S|100|5.59|0|100
C|RIG|20240717|15:55:17.883897|S|117|5.59|0|117
C|RIG|20240717|15:55:22.766895|S|46|5.59|0|46
C|RIG|20240717|15:55:42.002803|S|600|5.59|0|600
C|RIG|20240717|15:56:07.673375|S|96|5.59|0|96
C|RIG|20240717|15:56:28.413375|S|30|5.59|0|30
C|RIG|20240717|15:56:28.414840|S|100|5.59|0|100
C|RIG|20240717|15:56:28.425150|S|100|5.59|0|100
C|RIG|20240717|15:56:28.425226|S|100|5.59|0|100
C|RIG|20240717|15:57:51.070548|S|100|5.59|0|100
C|RIG|20240717|15:57:51.101304|S|8|5.59|0|8
C|RIG|20240717|15:57:53.896746|S|100|5.59|0|100
C|RIG|20240717|15:57:56.188749|S|100|5.59|0|100
C|RIG|20240717|15:57:56.679829|S|100|5.59|0|100
C|RIG|20240717|15:58:01.059310|S|100|5.59|0|100
C|RIG|20240717|15:58:20.802398|S|8|5.58|0|8
C|RIG|20240717|15:58:27.434108|S|1|5.59|0|1
C|RIG|20240717|15:58:34.080812|S|300|5.59|0|300
C|RIG|20240717|15:58:49.604656|S|300|5.59|0|300
C|RIG|20240717|15:58:56.203219|S|300|5.59|0|300
C|RIG|20240717|15:59:00.640159|S|100|5.59|0|100
C|RIG|20240717|15:59:19.858396|S|8|5.585|0|8
C|RIG|20240717|15:59:40.537322|S|600|5.6|0|600
C|RIG|20240717|15:59:40.614766|S|1002|5.595|0|1002
C|RIG|20240717|15:59:43.102500|S|8|5.595|0|8
C|RIG|20240717|15:59:48.298946|S|43|5.595|0|43
C|RIG|20240717|15:59:48.699076|S|43|5.595|0|43
C|RIG|20240717|15:59:48.946129|S|43|5.595|0|43
C|RIG|20240717|15:59:50.280172|S|96|5.58|0|96
C|RIG|20240717|15:59:51.914154|S|43|5.585|0|43
C|RIGL|20240717|15:31:08.027092|S|100|10.45|0|100
C|RIGL|20240717|15:48:19.411826|S|11|10.4|0|11
C|RIGL|20240717|15:49:52.832223|S|42|10.4|0|42
C|RIGL|20240717|15:50:13.880586|S|47|10.4|0|47
C|RILY|20240717|09:38:04.629244|S|100|17.705|0|100
C|RILY|20240717|09:38:15.437804|S|100|17.7|0|100
C|RILY|20240717|09:39:08.104747|S|100|17.7|0|100
C|RILY|20240717|09:39:54.989412|S|100|17.7|0|100
C|RILY|20240717|09:40:18.197518|S|100|17.7|0|100
C|RILY|20240717|09:41:09.458524|S|100|17.74|0|100
C|RILY|20240717|09:41:09.474587|S|100|17.76|0|100
C|RILY|20240717|09:41:09.478182|S|100|17.755|0|100
C|RILY|20240717|09:41:54.851236|S|100|17.715|0|100
C|RILY|20240717|09:41:54.852648|S|100|17.715|0|100
C|RILY|20240717|09:42:39.018089|S|100|17.845|0|100
C|RILY|20240717|09:42:39.018562|S|100|17.845|0|100
C|RILY|20240717|09:42:47.170682|S|100|17.905|0|100
C|RILY|20240717|09:47:15.306629|S|100|18.06|0|100
C|RILY|20240717|09:47:34.787714|S|100|18.07|0|100
C|RILY|20240717|09:47:57.298228|S|100|17.97|0|100
C|RILY|20240717|09:48:39.597745|S|100|18.025|0|100
C|RILY|20240717|09:51:11.188811|S|100|18.085|0|100
C|RILY|20240717|10:31:41.961520|S|58|18.42|0|58
C|RILY|20240717|13:33:40.771692|S|3|19.31|0|3
C|RILY|20240717|14:26:31.112905|S|7|19.69|0|7
C|RILY|20240717|14:26:31.112971|S|3|19.69|0|3
C|RILY|20240717|14:47:54.148864|S|100|19.6|0|100
C|RILY|20240717|14:47:54.149011|S|100|19.6|0|100
C|RILY|20240717|14:48:20.347944|S|10|19.65|0|10
C|RILY|20240717|15:54:17.375027|S|10|19.655|0|10
C|RILYN|20240717|09:49:33.142899|S|300|19.03|0|300
C|RING|20240717|09:36:23.510558|S|100|31.98|0|100
C|RING|20240717|10:49:09.138341|S|100|31.6|0|100
C|RING|20240717|10:53:25.793397|S|100|31.49|0|100
C|RING|20240717|10:59:41.845610|S|100|31.43|0|100
C|RING|20240717|14:01:21.917459|S|10|31.21|0|10
C|RIO|20240717|09:30:12.917779|S|26|66.57|0|26
C|RIO|20240717|09:30:46.628711|S|21|66.73|0|21
C|RIO|20240717|09:31:00.107719|S|10|66.77|0|10
C|RIO|20240717|09:37:27.354896|S|10|66.63|0|10
C|RIO|20240717|09:39:21.528216|S|1|66.61|0|1
C|RIO|20240717|09:39:23.831270|S|11|66.58|0|11
C|RIO|20240717|09:46:15.103988|S|10|66.41|0|10
C|RIO|20240717|09:59:57.019268|S|10|66.45|0|10
C|RIO|20240717|10:00:50.047765|S|10|66.41|0|10
C|RIO|20240717|10:02:00.846789|S|5|66.4|0|5
C|RIO|20240717|10:02:00.846789|S|5|66.4|0|5
C|RIO|20240717|10:16:00.486675|S|10|66.28|0|10
C|RIO|20240717|10:16:26.711716|S|15|66.21|0|15
C|RIO|20240717|10:29:02.561063|S|5|66.27|0|5
C|RIO|20240717|10:47:05.723633|S|16|66.2|0|16
C|RIO|20240717|10:47:56.387526|S|10|66.2|0|10
C|RIO|20240717|10:50:53.504524|S|10|66.24|0|10
C|RIO|20240717|11:01:20.712321|S|3|66.14|0|3
C|RIO|20240717|11:12:15.216000|S|1|66.11|0|1
C|RIO|20240717|11:12:15.216025|S|2|66.11|0|2
C|RIO|20240717|11:15:42.786760|S|2|66.05|0|2
C|RIO|20240717|11:22:09.230215|S|1|66.07|0|1
C|RIO|20240717|11:27:06.994117|S|2|66.05|0|2
C|RIO|20240717|11:27:06.994118|S|3|66.05|0|3
C|RIO|20240717|11:30:53.492930|S|10|66.04|0|10
C|RIO|20240717|12:25:49.592119|S|100|65.85|0|100
C|RIO|20240717|12:26:07.169825|S|4|65.86|0|4
C|RIO|20240717|12:32:03.857483|S|1|65.87|0|1
C|RIO|20240717|12:53:29.765693|S|1|65.93|0|1
C|RIO|20240717|12:55:52.069831|S|2|65.94|0|2
C|RIO|20240717|12:56:15.405456|S|100|65.935|0|100
C|RIO|20240717|12:56:28.629427|S|11|65.91|0|11
C|RIO|20240717|12:57:20.341293|S|4|65.9|0|4
C|RIO|20240717|13:11:08.086837|S|19|65.85|0|19
C|RIO|20240717|13:14:33.983565|S|29|65.82|0|29
C|RIO|20240717|13:17:47.301322|S|29|65.78|0|29
C|RIO|20240717|13:17:47.301355|S|63|65.78|0|63
C|RIO|20240717|13:17:47.301596|S|29|65.78|0|29
C|RIO|20240717|13:21:58.091092|S|3|65.79|0|3
C|RIO|20240717|13:40:13.120069|S|2|65.94|0|2
C|RIO|20240717|14:01:32.412362|S|3|65.89|0|3
C|RIO|20240717|14:01:54.774920|S|3|65.89|0|3
C|RIO|20240717|14:02:06.443706|S|31|65.875|0|31
C|RIO|20240717|14:07:51.389473|S|14|65.89|0|14
C|RIO|20240717|14:12:21.000023|S|308|65.89|0|308
C|RIO|20240717|14:25:03.583915|S|18|65.98|0|18
C|RIO|20240717|14:27:55.016820|S|10|65.97|0|10
C|RIO|20240717|14:33:32.275428|S|3|65.98|0|3
C|RIO|20240717|14:33:32.275428|S|5|65.98|0|5
C|RIO|20240717|14:34:02.092369|S|1|65.98|0|1
C|RIO|20240717|14:34:44.576204|S|8|65.99|0|8
C|RIO|20240717|14:34:44.576204|S|2|65.99|0|2
C|RIO|20240717|14:35:28.715732|S|200|66.02|0|200
C|RIO|20240717|14:43:28.248292|S|1|66|0|1
C|RIO|20240717|14:48:42.378624|S|1|65.99|0|1
C|RIO|20240717|14:48:42.378748|S|30|65.99|0|30
C|RIO|20240717|14:48:47.627942|S|10|66|0|10
C|RIO|20240717|14:48:47.628593|S|7|66|0|7
C|RIO|20240717|14:49:18.260283|S|2|66.01|0|2
C|RIO|20240717|14:49:18.260283|S|11|66.01|0|11
C|RIO|20240717|14:52:21.051582|S|1|66.03|0|1
C|RIO|20240717|14:52:21.051582|S|3|66.03|0|3
C|RIO|20240717|14:56:18.435082|S|1|65.99|0|1
C|RIO|20240717|15:10:42.344677|S|100|66.03|0|100
C|RIO|20240717|15:23:01.305134|S|26|66.02|0|26
C|RIO|20240717|15:27:52.084245|S|8|66.02|0|8
C|RIO|20240717|15:27:52.084245|S|7|66.02|0|7
C|RIO|20240717|15:29:47.636433|S|10|66.01|0|10
C|RIO|20240717|15:29:47.784797|S|1|66.02|0|1
C|RIO|20240717|15:29:58.068296|S|27|66.02|0|27
C|RIO|20240717|15:29:58.068297|S|2|66.02|0|2
C|RIO|20240717|15:33:30.477835|S|1|66.01|0|1
C|RIO|20240717|15:33:30.477835|S|100|66.01|0|100
C|RIO|20240717|15:35:10.511180|S|1|65.98|0|1
C|RIO|20240717|15:35:14.593593|S|100|65.99|0|100
C|RIO|20240717|15:40:18.498036|S|100|65.895|0|100
C|RIO|20240717|15:41:21.461143|S|22|65.88|0|22
C|RIO|20240717|15:41:21.461229|S|63|65.88|0|63
C|RIO|20240717|15:41:21.461294|S|15|65.88|0|15
C|RIO|20240717|15:42:18.045283|S|27|65.89|0|27
C|RIO|20240717|15:42:48.074612|S|1|65.89|0|1
C|RIO|20240717|15:42:48.074634|S|73|65.89|0|73
C|RIO|20240717|15:53:37.525013|S|10|65.87|0|10
C|RIO|20240717|15:59:43.021623|S|55|65.785|0|55
C|RIO|20240717|15:59:43.021655|S|45|65.785|0|45
C|RIOT|20240717|09:30:05.015278|S|29|12.38|0|29
C|RIOT|20240717|09:41:41.411271|S|78|12.69|0|78
C|RIOT|20240717|09:43:23.350422|S|100|12.59|0|100
C|RIOT|20240717|09:43:49.213105|S|6|12.65|0|6
C|RIOT|20240717|09:44:08.875273|S|18|12.65|0|18
C|RIOT|20240717|09:44:08.875274|S|55|12.65|0|55
C|RIOT|20240717|09:45:23.614503|S|550|12.69|0|550
C|RIOT|20240717|09:45:23.614878|S|450|12.69|0|450
C|RIOT|20240717|09:45:26.158672|S|550|12.68|0|550
C|RIOT|20240717|09:45:26.158752|S|53|12.68|0|53
C|RIOT|20240717|09:45:26.158762|S|397|12.68|0|397
C|RIOT|20240717|09:50:49.027151|E|1|12.9|0|1
C|RIOT|20240717|09:51:44.314264|S|49|12.99|0|49
C|RIOT|20240717|09:52:27.135477|S|4|13.01|0|4
C|RIOT|20240717|09:52:30.379626|E|1|13.01|0|1
C|RIOT|20240717|09:52:45.407760|S|100|13.05|0|100
C|RIOT|20240717|09:52:58.010893|S|30|13.07|0|30
C|RIOT|20240717|09:53:35.642509|S|2|13.03|0|2
C|RIOT|20240717|09:54:08.460310|E|4|13.05|0|4
C|RIOT|20240717|09:54:08.523612|E|1|13.05|0|1
C|RIOT|20240717|09:54:08.649762|E|3|13.05|0|3
C|RIOT|20240717|09:55:26.048036|S|100|12.96|0|100
C|RIOT|20240717|09:55:26.048333|S|58|12.96|0|58
C|RIOT|20240717|09:55:26.048699|S|14|12.96|0|14
C|RIOT|20240717|09:56:00.240165|S|51|12.97|0|51
C|RIOT|20240717|09:57:36.101125|S|71|12.92|0|71
C|RIOT|20240717|10:00:35.155401|S|100|12.91|0|100
C|RIOT|20240717|10:00:36.544392|S|70|12.9|0|70
C|RIOT|20240717|10:00:36.915269|S|100|12.91|0|100
C|RIOT|20240717|10:00:36.916458|S|100|12.91|0|100
C|RIOT|20240717|10:00:38.767584|S|90|12.91|0|90
C|RIOT|20240717|10:01:40.791007|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.802082|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813169|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813248|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813307|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813315|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813380|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813387|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813438|S|100|12.87|0|100
C|RIOT|20240717|10:01:40.813448|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813507|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813565|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813625|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813650|S|58|12.87|0|58
C|RIOT|20240717|10:01:40.813685|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813745|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813802|S|550|12.87|0|550
C|RIOT|20240717|10:01:40.813858|S|381|12.87|0|381
C|RIOT|20240717|10:02:06.821394|S|14|12.78|0|14
C|RIOT|20240717|10:02:09.576434|S|24|12.77|0|24
C|RIOT|20240717|10:02:27.083217|S|100|12.77|0|100
C|RIOT|20240717|10:02:40.250886|S|6|12.78|0|6
C|RIOT|20240717|10:02:44.027643|S|100|12.76|0|100
C|RIOT|20240717|10:03:34.747035|S|26|12.69|0|26
C|RIOT|20240717|10:03:43.333876|S|100|12.67|0|100
C|RIOT|20240717|10:04:07.437257|S|3|12.64|0|3
C|RIOT|20240717|10:05:18.636102|S|58|12.61|0|58
C|RIOT|20240717|10:05:51.874905|S|100|12.62|0|100
C|RIOT|20240717|10:06:00.481350|S|100|12.61|0|100
C|RIOT|20240717|10:06:25.105614|S|100|12.59|0|100
C|RIOT|20240717|10:06:45.364814|S|100|12.55|0|100
C|RIOT|20240717|10:06:45.364841|S|900|12.55|0|900
C|RIOT|20240717|10:06:47.607607|S|2|12.54|0|2
C|RIOT|20240717|10:06:47.608279|S|3|12.54|0|3
C|RIOT|20240717|10:07:02.522730|S|100|12.54|0|100
C|RIOT|20240717|10:07:13.010119|S|100|12.55|0|100
C|RIOT|20240717|10:07:13.010311|S|100|12.55|0|100
C|RIOT|20240717|10:07:13.010311|S|550|12.55|0|550
C|RIOT|20240717|10:07:31.061057|S|100|12.5|0|100
C|RIOT|20240717|10:08:28.675733|S|100|12.48|0|100
C|RIOT|20240717|10:08:43.456748|S|3|12.46|0|3
C|RIOT|20240717|10:08:52.473024|S|100|12.47|0|100
C|RIOT|20240717|10:09:37.938311|S|100|12.42|0|100
C|RIOT|20240717|10:09:37.938327|S|71|12.42|0|71
C|RIOT|20240717|10:09:37.938373|S|550|12.42|0|550
C|RIOT|20240717|10:09:59.521802|S|100|12.44|0|100
C|RIOT|20240717|10:10:18.033361|S|100|12.47|0|100
C|RIOT|20240717|10:10:19.035485|S|35|12.46|0|35
C|RIOT|20240717|10:10:38.104654|S|100|12.5|0|100
C|RIOT|20240717|10:10:52.732712|S|100|12.52|0|100
C|RIOT|20240717|10:10:59.130882|S|98|12.52|0|98
C|RIOT|20240717|10:12:01.019148|S|36|12.49|0|36
C|RIOT|20240717|10:12:37.491045|S|84|12.49|0|84
C|RIOT|20240717|10:13:15.432727|S|100|12.49|0|100
C|RIOT|20240717|10:13:44.738925|S|33|12.52|0|33
C|RIOT|20240717|10:14:10.019155|S|100|12.49|0|100
C|RIOT|20240717|10:14:12.908170|S|100|12.48|0|100
C|RIOT|20240717|10:15:15.358344|S|100|12.52|0|100
C|RIOT|20240717|10:16:03.085745|S|100|12.63|0|100
C|RIOT|20240717|10:17:42.946257|S|31|12.61|0|31
C|RIOT|20240717|10:17:43.984871|S|100|12.61|0|100
C|RIOT|20240717|10:18:18.737369|E|4|12.65|0|4
C|RIOT|20240717|10:18:18.737787|E|6|12.65|0|6
C|RIOT|20240717|10:19:43.966358|S|55|12.605|0|55
C|RIOT|20240717|10:20:02.635715|S|100|12.6|0|100
C|RIOT|20240717|10:20:14.345841|S|100|12.6|0|100
C|RIOT|20240717|10:20:46.230916|S|1|12.61|0|1
C|RIOT|20240717|10:21:53.086196|S|198|12.585|0|198
C|RIOT|20240717|10:23:13.549201|S|80|12.55|0|80
C|RIOT|20240717|10:23:43.967615|S|100|12.51|0|100
C|RIOT|20240717|10:23:46.734413|S|100|12.51|0|100
C|RIOT|20240717|10:24:10.688422|S|44|12.54|0|44
C|RIOT|20240717|10:24:35.570648|S|1|12.55|0|1
C|RIOT|20240717|10:24:52.419163|S|100|12.53|0|100
C|RIOT|20240717|10:24:55.718008|S|100|12.53|0|100
C|RIOT|20240717|10:25:08.176571|S|100|12.51|0|100
C|RIOT|20240717|10:25:17.632749|S|100|12.54|0|100
C|RIOT|20240717|10:25:27.100331|S|100|12.52|0|100
C|RIOT|20240717|10:25:32.642268|S|100|12.54|0|100
C|RIOT|20240717|10:26:42.831324|S|100|12.56|0|100
C|RIOT|20240717|10:26:55.924544|S|100|12.55|0|100
C|RIOT|20240717|10:30:10.899996|S|100|12.47|0|100
C|RIOT|20240717|10:30:53.485512|S|100|12.51|0|100
C|RIOT|20240717|10:30:59.072698|S|95|12.53|0|95
C|RIOT|20240717|10:31:12.000457|S|100|12.52|0|100
C|RIOT|20240717|10:32:46.543823|S|100|12.57|0|100
C|RIOT|20240717|10:33:20.453744|S|144|12.62|0|144
C|RIOT|20240717|10:33:20.453834|S|25|12.62|0|25
C|RIOT|20240717|10:33:59.540744|S|69|12.63|0|69
C|RIOT|20240717|10:34:23.987618|S|19|12.61|0|19
C|RIOT|20240717|10:34:27.138476|S|100|12.62|0|100
C|RIOT|20240717|10:34:30.980153|S|100|12.63|0|100
C|RIOT|20240717|10:34:31.480416|S|3|12.63|0|3
C|RIOT|20240717|10:34:34.703413|S|73|12.61|0|73
C|RIOT|20240717|10:35:31.237107|S|80|12.6|0|80
C|RIOT|20240717|10:40:09.416438|S|100|12.58|0|100
C|RIOT|20240717|10:41:05.456735|S|26|12.58|0|26
C|RIOT|20240717|10:41:46.403819|S|1|12.56|0|1
C|RIOT|20240717|10:42:08.574635|S|100|12.56|0|100
C|RIOT|20240717|10:45:28.881476|S|100|12.635|0|100
C|RIOT|20240717|10:45:52.376648|E|10|12.66|0|10
C|RIOT|20240717|10:45:52.377061|E|1|12.66|0|1
C|RIOT|20240717|10:47:35.000619|S|62|12.62|0|62
C|RIOT|20240717|10:47:35.000619|S|38|12.62|0|38
C|RIOT|20240717|10:48:10.742980|S|100|12.6|0|100
C|RIOT|20240717|10:48:11.390868|S|75|12.59|0|75
C|RIOT|20240717|10:48:43.265643|S|100|12.57|0|100
C|RIOT|20240717|10:50:17.678025|S|100|12.6|0|100
C|RIOT|20240717|10:50:48.018424|S|100|12.6|0|100
C|RIOT|20240717|10:51:21.749442|S|100|12.58|0|100
C|RIOT|20240717|10:52:48.415966|S|22|12.545|0|22
C|RIOT|20240717|10:53:22.037034|S|100|12.54|0|100
C|RIOT|20240717|10:53:40.222167|S|100|12.51|0|100
C|RIOT|20240717|10:53:41.962120|S|17|12.51|0|17
C|RIOT|20240717|10:53:42.112393|S|3|12.51|0|3
C|RIOT|20240717|10:53:50.225494|S|198|12.485|0|198
C|RIOT|20240717|10:55:00.010118|S|100|12.49|0|100
C|RIOT|20240717|10:55:20.209948|S|100|12.5|0|100
C|RIOT|20240717|10:55:43.852951|S|30|12.51|0|30
C|RIOT|20240717|10:56:42.184199|S|100|12.51|0|100
C|RIOT|20240717|10:59:55.446979|S|100|12.55|0|100
C|RIOT|20240717|11:00:22.291244|S|10|12.54|0|10
C|RIOT|20240717|11:03:14.669686|S|100|12.56|0|100
C|RIOT|20240717|11:03:41.852413|S|100|12.53|0|100
C|RIOT|20240717|11:03:46.437185|S|50|12.52|0|50
C|RIOT|20240717|11:04:41.145435|S|100|12.54|0|100
C|RIOT|20240717|11:04:41.151187|S|100|12.54|0|100
C|RIOT|20240717|11:05:47.515220|S|100|12.53|0|100
C|RIOT|20240717|11:05:53.414535|S|100|12.52|0|100
C|RIOT|20240717|11:05:53.614764|S|100|12.52|0|100
C|RIOT|20240717|11:05:57.301562|S|60|12.52|0|60
C|RIOT|20240717|11:05:57.990651|S|40|12.52|0|40
C|RIOT|20240717|11:05:57.990651|S|60|12.52|0|60
C|RIOT|20240717|11:06:15.961583|S|100|12.54|0|100
C|RIOT|20240717|11:06:15.963037|S|44|12.55|0|44
C|RIOT|20240717|11:06:40.608201|S|56|12.54|0|56
C|RIOT|20240717|11:08:39.166814|S|76|12.57|0|76
C|RIOT|20240717|11:09:28.215435|E|10|12.58|0|10
C|RIOT|20240717|11:12:56.865957|S|100|12.55|0|100
C|RIOT|20240717|11:14:03.726565|S|100|12.55|0|100
C|RIOT|20240717|11:15:15.744442|S|90|12.51|0|90
C|RIOT|20240717|11:16:10.083898|S|550|12.5|0|550
C|RIOT|20240717|11:16:10.083972|S|450|12.5|0|450
C|RIOT|20240717|11:18:04.504014|S|100|12.49|0|100
C|RIOT|20240717|11:19:17.300434|S|6|12.54|0|6
C|RIOT|20240717|11:19:25.002385|S|27|12.56|0|27
C|RIOT|20240717|11:19:26.002974|S|27|12.56|0|27
C|RIOT|20240717|11:19:26.002974|S|73|12.56|0|73
C|RIOT|20240717|11:20:25.024171|S|100|12.51|0|100
C|RIOT|20240717|11:20:46.793799|S|100|12.49|0|100
C|RIOT|20240717|11:21:03.298265|S|100|12.46|0|100
C|RIOT|20240717|11:21:19.323027|S|10|12.51|0|10
C|RIOT|20240717|11:23:32.789296|S|3|12.51|0|3
C|RIOT|20240717|11:24:45.006876|E|6|12.55|0|6
C|RIOT|20240717|11:25:04.216137|S|71|12.56|0|71
C|RIOT|20240717|11:26:00.649551|S|100|12.52|0|100
C|RIOT|20240717|11:26:06.746264|S|100|12.5|0|100
C|RIOT|20240717|11:26:39.741137|S|3|12.47|0|3
C|RIOT|20240717|11:26:50.629522|S|1|12.44|0|1
C|RIOT|20240717|11:26:50.629703|S|5|12.44|0|5
C|RIOT|20240717|11:26:50.630063|S|6|12.44|0|6
C|RIOT|20240717|11:28:29.763350|S|100|12.45|0|100
C|RIOT|20240717|11:29:24.814526|S|10|12.47|0|10
C|RIOT|20240717|11:30:11.588342|S|69|12.48|0|69
C|RIOT|20240717|11:30:39.899790|S|100|12.45|0|100
C|RIOT|20240717|11:31:13.030272|S|100|12.46|0|100
C|RIOT|20240717|11:31:26.119092|S|100|12.46|0|100
C|RIOT|20240717|11:35:42.314234|S|93|12.37|0|93
C|RIOT|20240717|11:36:15.886807|S|100|12.41|0|100
C|RIOT|20240717|11:36:18.688825|S|100|12.41|0|100
C|RIOT|20240717|11:36:27.452266|S|100|12.41|0|100
C|RIOT|20240717|11:36:35.813878|S|125|12.42|0|125
C|RIOT|20240717|11:42:19.030706|S|69|12.29|0|69
C|RIOT|20240717|11:42:38.861878|S|100|12.28|0|100
C|RIOT|20240717|11:42:40.944672|S|1|12.27|0|1
C|RIOT|20240717|11:42:44.642879|S|38|12.27|0|38
C|RIOT|20240717|11:43:30.683479|S|1|12.27|0|1
C|RIOT|20240717|11:44:47.793450|S|56|12.23|0|56
C|RIOT|20240717|11:44:47.802024|S|56|12.23|0|56
C|RIOT|20240717|11:44:47.802024|S|44|12.23|0|44
C|RIOT|20240717|11:44:50.305021|S|78|12.23|0|78
C|RIOT|20240717|11:45:14.924325|S|15|12.18|0|15
C|RIOT|20240717|11:45:24.726552|S|1|12.16|0|1
C|RIOT|20240717|11:45:25.560376|S|99|12.16|0|99
C|RIOT|20240717|11:45:50.583269|S|100|12.14|0|100
C|RIOT|20240717|11:46:45.602712|S|96|12.13|0|96
C|RIOT|20240717|11:47:04.356595|S|100|12.13|0|100
C|RIOT|20240717|11:47:06.045776|S|100|12.13|0|100
C|RIOT|20240717|11:47:58.218217|S|100|12.085|0|100
C|RIOT|20240717|11:47:58.218218|S|100|12.08|0|100
C|RIOT|20240717|11:47:58.300604|S|100|12.09|0|100
C|RIOT|20240717|11:48:00.221661|S|100|12.09|0|100
C|RIOT|20240717|11:48:01.059529|S|24|12.09|0|24
C|RIOT|20240717|11:48:01.059628|S|76|12.09|0|76
C|RIOT|20240717|11:48:24.286645|S|54|12.05|0|54
C|RIOT|20240717|11:48:43.984988|S|33|12.03|0|33
C|RIOT|20240717|11:48:43.985007|S|4|12.03|0|4
C|RIOT|20240717|11:50:02.842627|S|100|11.98|0|100
C|RIOT|20240717|11:52:01.607756|S|100|12.05|0|100
C|RIOT|20240717|11:52:12.054483|S|191|12.04|0|191
C|RIOT|20240717|11:52:29.109070|S|100|12.03|0|100
C|RIOT|20240717|11:55:04.132051|S|100|12.105|0|100
C|RIOT|20240717|11:55:11.360649|S|100|12.11|0|100
C|RIOT|20240717|11:55:55.043589|S|29|12.09|0|29
C|RIOT|20240717|11:57:51.926093|S|28|12.1|0|28
C|RIOT|20240717|12:01:23.033480|S|100|12.12|0|100
C|RIOT|20240717|12:02:00.405365|S|100|12.14|0|100
C|RIOT|20240717|12:04:10.968277|E|15|12.19|0|15
C|RIOT|20240717|12:09:25.236821|S|100|12.13|0|100
C|RIOT|20240717|12:09:32.282415|S|100|12.12|0|100
C|RIOT|20240717|12:11:08.668448|S|100|12.07|0|100
C|RIOT|20240717|12:12:23.268712|E|10|12.08|0|10
C|RIOT|20240717|12:12:57.956592|S|65|12.02|0|65
C|RIOT|20240717|12:13:11.186806|S|100|12.02|0|100
C|RIOT|20240717|12:13:23.045559|S|100|12.02|0|100
C|RIOT|20240717|12:14:43.303124|S|100|12.01|0|100
C|RIOT|20240717|12:14:43.303137|S|100|12.01|0|100
C|RIOT|20240717|12:14:43.303225|S|100|12.01|0|100
C|RIOT|20240717|12:14:43.667449|S|100|12.01|0|100
C|RIOT|20240717|12:17:42.885381|S|65|12.08|0|65
C|RIOT|20240717|12:17:42.885390|S|935|12.08|0|935
C|RIOT|20240717|12:17:44.001872|S|65|12.08|0|65
C|RIOT|20240717|12:17:44.001882|S|935|12.08|0|935
C|RIOT|20240717|12:20:13.133193|S|100|12.03|0|100
C|RIOT|20240717|12:22:58.455236|S|100|11.98|0|100
C|RIOT|20240717|12:24:41.524487|S|79|12.05|0|79
C|RIOT|20240717|12:24:45.672784|E|100|12.04|0|100
C|RIOT|20240717|12:26:18.602332|S|100|12|0|100
C|RIOT|20240717|12:28:10.253169|S|17|12.03|0|17
C|RIOT|20240717|12:30:39.570824|S|234|11.99|0|234
C|RIOT|20240717|12:31:30.193894|S|100|11.985|0|100
C|RIOT|20240717|12:39:59.428951|S|10|11.89|0|10
C|RIOT|20240717|12:39:59.428977|S|100|11.89|0|100
C|RIOT|20240717|12:39:59.428978|S|10|11.89|0|10
C|RIOT|20240717|12:39:59.428993|S|29|11.89|0|29
C|RIOT|20240717|12:39:59.429014|S|118|11.89|0|118
C|RIOT|20240717|12:40:10.599258|E|15|11.915|0|15
C|RIOT|20240717|12:43:45.320270|S|72|11.83|0|72
C|RIOT|20240717|12:45:06.411879|S|100|11.85|0|100
C|RIOT|20240717|12:45:06.411894|S|900|11.85|0|900
C|RIOT|20240717|12:45:19.167464|S|100|11.84|0|100
C|RIOT|20240717|12:47:25.529344|S|50|11.83|0|50
C|RIOT|20240717|12:48:07.363039|S|100|11.83|0|100
C|RIOT|20240717|12:48:08.421653|S|65|11.84|0|65
C|RIOT|20240717|12:49:26.320209|S|100|11.81|0|100
C|RIOT|20240717|12:49:56.965905|S|100|11.82|0|100
C|RIOT|20240717|12:51:04.733221|S|5|11.79|0|5
C|RIOT|20240717|12:51:04.733311|S|4|11.79|0|4
C|RIOT|20240717|12:53:36.900334|S|100|11.86|0|100
C|RIOT|20240717|12:53:44.069074|S|100|11.86|0|100
C|RIOT|20240717|12:53:49.616885|S|100|11.87|0|100
C|RIOT|20240717|12:54:40.170071|S|67|11.87|0|67
C|RIOT|20240717|12:54:55.014157|S|100|11.87|0|100
C|RIOT|20240717|12:54:56.061622|S|50|11.87|0|50
C|RIOT|20240717|12:57:17.766330|S|19|11.93|0|19
C|RIOT|20240717|12:57:29.683414|S|100|11.93|0|100
C|RIOT|20240717|12:58:19.227869|S|100|11.94|0|100
C|RIOT|20240717|13:05:34.097023|S|100|11.96|0|100
C|RIOT|20240717|13:05:44.868331|S|14|11.96|0|14
C|RIOT|20240717|13:06:35.323286|S|100|11.95|0|100
C|RIOT|20240717|13:09:03.688539|S|35|11.91|0|35
C|RIOT|20240717|13:10:49.655909|S|100|11.89|0|100
C|RIOT|20240717|13:13:34.591626|S|100|11.86|0|100
C|RIOT|20240717|13:15:27.197085|S|100|11.91|0|100
C|RIOT|20240717|13:15:55.649222|S|64|11.88|0|64
C|RIOT|20240717|13:16:23.919539|S|100|11.87|0|100
C|RIOT|20240717|13:23:07.210739|S|100|11.89|0|100
C|RIOT|20240717|13:25:11.933292|S|100|11.92|0|100
C|RIOT|20240717|13:25:20.189764|S|36|11.92|0|36
C|RIOT|20240717|13:25:29.375511|S|100|11.93|0|100
C|RIOT|20240717|13:27:55.426013|S|27|11.91|0|27
C|RIOT|20240717|13:30:55.092376|S|39|11.97|0|39
C|RIOT|20240717|13:32:05.026117|S|39|11.96|0|39
C|RIOT|20240717|13:32:05.026127|S|61|11.96|0|61
C|RIOT|20240717|13:36:13.868059|S|10|11.98|0|10
C|RIOT|20240717|13:36:13.868087|S|10|11.98|0|10
C|RIOT|20240717|13:36:13.868087|S|80|11.98|0|80
C|RIOT|20240717|13:38:05.707889|S|200|12.01|0|200
C|RIOT|20240717|13:38:23.262493|S|200|12.01|0|200
C|RIOT|20240717|13:42:28.509931|S|57|12.04|0|57
C|RIOT|20240717|13:44:49.806200|S|300|12.06|0|300
C|RIOT|20240717|13:45:15.475034|S|30|12.05|0|30
C|RIOT|20240717|13:45:15.591233|S|270|12.05|0|270
C|RIOT|20240717|13:46:00.042964|S|300|12.05|0|300
C|RIOT|20240717|13:52:41.045563|S|100|12.035|0|100
C|RIOT|20240717|13:53:57.271981|S|200|12.07|0|200
C|RIOT|20240717|13:55:47.901328|S|200|12.09|0|200
C|RIOT|20240717|14:03:44.105773|S|163|12.06|0|163
C|RIOT|20240717|14:05:35.922157|S|74|12.08|0|74
C|RIOT|20240717|14:07:16.355537|E|1|12.12|0|1
C|RIOT|20240717|14:08:51.595548|E|1|12.12|0|1
C|RIOT|20240717|14:09:19.655583|E|1|12.15|0|1
C|RIOT|20240717|14:09:19.655997|E|2|12.15|0|2
C|RIOT|20240717|14:12:43.116187|S|13|12.12|0|13
C|RIOT|20240717|14:14:06.036763|S|34|12.05|0|34
C|RIOT|20240717|14:15:28.741900|E|68|12.08|0|68
C|RIOT|20240717|14:16:52.847426|S|72|12.14|0|72
C|RIOT|20240717|14:18:19.247689|E|1|12.16|0|1
C|RIOT|20240717|14:18:19.988899|S|3|12.16|0|3
C|RIOT|20240717|14:18:30.069423|S|100|12.15|0|100
C|RIOT|20240717|14:20:09.620656|S|100|12.18|0|100
C|RIOT|20240717|14:20:09.629830|S|100|12.18|0|100
C|RIOT|20240717|14:20:09.666242|S|100|12.18|0|100
C|RIOT|20240717|14:20:09.747001|S|100|12.18|0|100
C|RIOT|20240717|14:20:33.077351|S|100|12.18|0|100
C|RIOT|20240717|14:20:34.105611|S|100|12.18|0|100
C|RIOT|20240717|14:26:38.317894|S|200|12.14|0|200
C|RIOT|20240717|14:28:05.472864|S|300|12.145|0|300
C|RIOT|20240717|14:28:36.340354|S|100|12.16|0|100
C|RIOT|20240717|14:29:41.450383|S|200|12.19|0|200
C|RIOT|20240717|14:30:34.236888|S|200|12.2|0|200
C|RIOT|20240717|14:32:24.433558|S|162|12.18|0|162
C|RIOT|20240717|14:33:06.475245|S|200|12.17|0|200
C|RIOT|20240717|14:33:14.991844|S|300|12.16|0|300
C|RIOT|20240717|14:35:00.750545|S|200|12.15|0|200
C|RIOT|20240717|14:36:14.232129|S|300|12.2|0|300
C|RIOT|20240717|14:39:02.399412|S|5|12.18|0|5
C|RIOT|20240717|14:43:07.608098|S|200|12.18|0|200
C|RIOT|20240717|14:43:15.333280|S|100|12.19|0|100
C|RIOT|20240717|14:43:23.851838|S|200|12.2|0|200
C|RIOT|20240717|14:43:36.132830|S|100|12.2|0|100
C|RIOT|20240717|14:43:45.059259|S|100|12.2|0|100
C|RIOT|20240717|14:43:45.129490|S|43|12.2|0|43
C|RIOT|20240717|14:44:12.956869|S|100|12.22|0|100
C|RIOT|20240717|14:44:26.288192|S|100|12.22|0|100
C|RIOT|20240717|14:45:58.351322|S|200|12.19|0|200
C|RIOT|20240717|14:47:52.398645|S|63|12.17|0|63
C|RIOT|20240717|14:50:17.309882|S|200|12.11|0|200
C|RIOT|20240717|14:51:28.265421|S|20|12.12|0|20
C|RIOT|20240717|14:57:44.878560|S|5|12.12|0|5
C|RIOT|20240717|14:58:36.070188|S|77|12.12|0|77
C|RIOT|20240717|14:59:04.430892|S|63|12.12|0|63
C|RIOT|20240717|14:59:07.117306|S|131|12.12|0|131
C|RIOT|20240717|15:00:55.157643|S|108|12.17|0|108
C|RIOT|20240717|15:14:47.835315|S|28|12.37|0|28
C|RIOT|20240717|15:14:56.351108|S|200|12.36|0|200
C|RIOT|20240717|15:19:39.016157|S|200|12.36|0|200
C|RIOT|20240717|15:21:29.082064|S|100|12.39|0|100
C|RIOT|20240717|15:24:32.848978|S|100|12.46|0|100
C|RIOT|20240717|15:24:37.207737|S|100|12.46|0|100
C|RIOT|20240717|15:24:48.062517|S|300|12.42|0|300
C|RIOT|20240717|15:24:48.551097|S|300|12.42|0|300
C|RIOT|20240717|15:28:17.194768|E|10|12.5|0|10
C|RIOT|20240717|15:28:17.195418|E|16|12.5|0|16
C|RIOT|20240717|15:28:38.020649|S|300|12.51|0|300
C|RIOT|20240717|15:29:49.141549|S|100|12.44|0|100
C|RIOT|20240717|15:29:51.285096|S|100|12.44|0|100
C|RIOT|20240717|15:29:55.386199|S|100|12.43|0|100
C|RIOT|20240717|15:31:02.372727|S|200|12.41|0|200
C|RIOT|20240717|15:31:04.679529|S|200|12.41|0|200
C|RIOT|20240717|15:31:06.074942|S|200|12.41|0|200
C|RIOT|20240717|15:35:38.573075|S|16|12.425|0|16
C|RIOT|20240717|15:36:04.367289|S|93|12.44|0|93
C|RIOT|20240717|15:36:04.367289|S|12|12.44|0|12
C|RIOT|20240717|15:36:44.082538|S|50|12.43|0|50
C|RIOT|20240717|15:40:04.303065|S|200|12.45|0|200
C|RIOT|20240717|15:40:06.874680|S|100|12.43|0|100
C|RIOT|20240717|15:40:18.961327|S|200|12.4|0|200
C|RIOT|20240717|15:40:18.961896|S|200|12.4|0|200
C|RIOT|20240717|15:40:27.901882|S|200|12.41|0|200
C|RIOT|20240717|15:41:02.164163|S|29|12.38|0|29
C|RIOT|20240717|15:45:07.697655|S|200|12.43|0|200
C|RIOT|20240717|15:47:56.363156|S|200|12.38|0|200
C|RIOT|20240717|15:49:29.202443|S|180|12.38|0|180
C|RIOT|20240717|15:49:43.064868|S|200|12.39|0|200
C|RIOT|20240717|15:49:53.690142|S|100|12.385|0|100
C|RIOT|20240717|15:49:53.701155|S|100|12.385|0|100
C|RIOT|20240717|15:50:41.126966|S|300|12.42|0|300
C|RIOT|20240717|15:51:25.083469|S|100|12.43|0|100
C|RIOT|20240717|15:51:26.834713|S|100|12.43|0|100
C|RIOT|20240717|15:54:37.306377|S|100|12.41|0|100
C|RIOT|20240717|15:54:39.203582|S|200|12.41|0|200
C|RIOT|20240717|15:55:00.114855|S|199|12.42|0|199
C|RIOT|20240717|15:55:36.383525|S|600|12.42|0|600
C|RIOT|20240717|15:58:02.834822|S|200|12.415|0|200
C|RIOT|20240717|15:58:08.117295|S|15|12.41|0|15
C|RIOT|20240717|15:58:12.718463|S|18|12.41|0|18
C|RIOT|20240717|15:58:12.718556|S|82|12.41|0|82
C|RIOT|20240717|15:58:25.133928|S|6|12.405|0|6
C|RIOT|20240717|15:58:25.772507|S|200|12.405|0|200
C|RIOT|20240717|15:58:27.156819|S|2|12.41|0|2
C|RIOT|20240717|15:58:29.211841|S|8|12.405|0|8
C|RIOT|20240717|15:58:29.861098|S|200|12.405|0|200
C|RIOT|20240717|15:58:31.010551|S|486|12.405|0|486
C|RIOT|20240717|15:58:31.010551|S|314|12.405|0|314
C|RIOT|20240717|15:58:31.079995|S|12|12.405|0|12
C|RIOT|20240717|15:58:33.289959|S|200|12.405|0|200
C|RIOT|20240717|15:58:54.708804|S|100|12.42|0|100
C|RIOT|20240717|15:59:19.929184|S|300|12.42|0|300
C|RIOT|20240717|15:59:48.068753|S|6|12.405|0|6
C|RIOT|20240717|15:59:48.540409|S|83|12.405|0|83
C|RIOT|20240717|15:59:48.551521|S|7|12.405|0|7
C|RIOT|20240717|15:59:48.926430|S|20|12.405|0|20
C|RIOT|20240717|15:59:49.097064|S|80|12.405|0|80
C|RIOT|20240717|15:59:49.798017|S|99|12.405|0|99
C|RIOT|20240717|15:59:50.156039|S|29|12.4|0|29
C|RIOT|20240717|15:59:50.197547|S|300|12.41|0|300
C|RIOT|20240717|15:59:50.878988|S|34|12.41|0|34
C|RIOT|20240717|15:59:50.879428|S|46|12.41|0|46
C|RITM|20240717|09:45:50.102229|S|1|11.55|0|1
C|RITM|20240717|09:46:00.017744|S|28|11.56|0|28
C|RITM|20240717|09:46:00.017744|S|72|11.56|0|72
C|RITM|20240717|09:46:05.220988|S|72|11.56|0|72
C|RITM|20240717|09:52:07.704052|S|42|11.59|0|42
C|RITM|20240717|09:56:40.908192|S|27|11.59|0|27
C|RITM|20240717|09:57:29.524303|S|61|11.56|0|61
C|RITM|20240717|09:57:55.528076|S|100|11.58|0|100
C|RITM|20240717|09:57:58.046261|S|100|11.58|0|100
C|RITM|20240717|09:59:43.061477|S|100|11.58|0|100
C|RITM|20240717|10:01:23.791906|S|3|11.56|0|3
C|RITM|20240717|10:06:16.526769|S|73|11.54|0|73
C|RITM|20240717|10:06:16.526769|S|27|11.54|0|27
C|RITM|20240717|10:10:53.352119|S|26|11.515|0|26
C|RITM|20240717|10:32:18.396632|S|100|11.58|0|100
C|RITM|20240717|10:32:18.398740|S|100|11.58|0|100
C|RITM|20240717|10:32:18.399243|S|100|11.58|0|100
C|RITM|20240717|10:35:09.135725|S|40|11.575|0|40
C|RITM|20240717|10:35:45.113988|S|100|11.57|0|100
C|RITM|20240717|10:36:17.415513|S|28|11.58|0|28
C|RITM|20240717|10:49:03.095344|S|27|11.585|0|27
C|RITM|20240717|10:49:44.662404|S|16|11.58|0|16
C|RITM|20240717|10:50:38.693836|S|60|11.58|0|60
C|RITM|20240717|10:50:38.693836|S|20|11.575|0|20
C|RITM|20240717|10:51:29.341018|S|20|11.575|0|20
C|RITM|20240717|10:51:29.341018|S|40|11.58|0|40
C|RITM|20240717|10:52:10.852926|S|5|11.57|0|5
C|RITM|20240717|10:52:20.424680|S|7|11.58|0|7
C|RITM|20240717|10:54:56.361474|S|10|11.57|0|10
C|RITM|20240717|10:54:56.361474|S|10|11.57|0|10
C|RITM|20240717|10:54:56.361475|S|5|11.57|0|5
C|RITM|20240717|10:55:48.283674|S|13|11.575|0|13
C|RITM|20240717|10:56:22.221092|S|7|11.575|0|7
C|RITM|20240717|10:56:22.221094|S|20|11.575|0|20
C|RITM|20240717|10:56:22.221095|S|25|11.575|0|25
C|RITM|20240717|10:56:22.221095|S|53|11.58|0|53
C|RITM|20240717|11:05:24.317066|S|100|11.59|0|100
C|RITM|20240717|11:11:49.137117|S|200|11.59|0|200
C|RITM|20240717|11:15:45.453139|S|63|11.58|0|63
C|RITM|20240717|11:16:04.518747|S|100|11.59|0|100
C|RITM|20240717|11:16:19.332758|S|100|11.59|0|100
C|RITM|20240717|11:18:49.602170|S|49|11.6|0|49
C|RITM|20240717|11:18:58.489988|S|100|11.61|0|100
C|RITM|20240717|11:20:25.099728|S|100|11.61|0|100
C|RITM|20240717|11:20:56.723111|S|40|11.61|0|40
C|RITM|20240717|11:21:37.925558|S|8|11.6|0|8
C|RITM|20240717|11:33:29.559344|S|200|11.61|0|200
C|RITM|20240717|11:34:16.785645|S|37|11.61|0|37
C|RITM|20240717|11:41:09.336780|S|100|11.61|0|100
C|RITM|20240717|11:41:20.088867|S|19|11.61|0|19
C|RITM|20240717|11:44:57.218589|S|18|11.6|0|18
C|RITM|20240717|11:47:36.201530|S|100|11.61|0|100
C|RITM|20240717|12:06:35.517530|S|100|11.6|0|100
C|RITM|20240717|12:18:03.972029|S|100|11.59|0|100
C|RITM|20240717|12:19:51.004054|S|100|11.58|0|100
C|RITM|20240717|12:28:39.343738|S|100|11.59|0|100
C|RITM|20240717|12:28:39.343738|S|30|11.59|0|30
C|RITM|20240717|12:32:00.024587|S|20|11.6|0|20
C|RITM|20240717|12:40:38.195908|S|100|11.61|0|100
C|RITM|20240717|12:40:49.334365|S|100|11.61|0|100
C|RITM|20240717|12:51:01.510749|S|200|11.58|0|200
C|RITM|20240717|12:51:03.454847|S|200|11.58|0|200
C|RITM|20240717|12:51:10.968430|S|26|11.58|0|26
C|RITM|20240717|12:51:39.644842|S|100|11.59|0|100
C|RITM|20240717|12:51:39.645292|S|100|11.59|0|100
C|RITM|20240717|12:51:39.690246|S|100|11.59|0|100
C|RITM|20240717|12:52:22.369168|S|200|11.59|0|200
C|RITM|20240717|12:54:36.712486|S|190|11.57|0|190
C|RITM|20240717|12:54:36.712486|S|6|11.57|0|6
C|RITM|20240717|12:55:06.040867|S|200|11.58|0|200
C|RITM|20240717|12:55:58.766104|S|79|11.58|0|79
C|RITM|20240717|12:55:58.769122|S|21|11.58|0|21
C|RITM|20240717|12:55:58.773226|S|79|11.58|0|79
C|RITM|20240717|12:58:19.273092|S|100|11.57|0|100
C|RITM|20240717|13:07:15.621688|S|5|11.53|0|5
C|RITM|20240717|13:09:03.686279|S|100|11.525|0|100
C|RITM|20240717|13:09:03.686621|S|32|11.525|0|32
C|RITM|20240717|13:09:03.686623|S|22|11.525|0|22
C|RITM|20240717|13:09:03.686942|S|3|11.525|0|3
C|RITM|20240717|13:09:03.686943|S|1|11.53|0|1
C|RITM|20240717|13:09:03.686943|S|97|11.53|0|97
C|RITM|20240717|13:09:04.691338|S|49|11.53|0|49
C|RITM|20240717|13:09:04.691338|S|3|11.53|0|3
C|RITM|20240717|13:14:35.147983|S|7|11.525|0|7
C|RITM|20240717|13:19:45.302473|S|600|11.53|0|600
C|RITM|20240717|13:29:24.549587|S|23|11.56|0|23
C|RITM|20240717|13:29:24.549587|S|100|11.56|0|100
C|RITM|20240717|13:37:26.151575|S|24|11.57|0|24
C|RITM|20240717|13:38:21.622502|S|90|11.56|0|90
C|RITM|20240717|13:41:00.663425|S|100|11.56|0|100
C|RITM|20240717|13:46:22.464598|S|100|11.56|0|100
C|RITM|20240717|13:47:37.188876|S|90|11.55|0|90
C|RITM|20240717|13:47:37.188876|S|18|11.55|0|18
C|RITM|20240717|13:47:37.188877|S|200|11.55|0|200
C|RITM|20240717|13:51:39.403885|S|4|11.56|0|4
C|RITM|20240717|13:51:46.297668|S|5|11.55|0|5
C|RITM|20240717|13:52:13.879986|S|10|11.55|0|10
C|RITM|20240717|13:59:17.425171|S|5|11.55|0|5
C|RITM|20240717|13:59:17.593699|S|95|11.55|0|95
C|RITM|20240717|13:59:52.025137|S|100|11.55|0|100
C|RITM|20240717|14:01:47.001484|S|36|11.54|0|36
C|RITM|20240717|14:02:21.495957|S|100|11.54|0|100
C|RITM|20240717|14:06:15.039502|S|100|11.54|0|100
C|RITM|20240717|14:10:20.886395|S|82|11.56|0|82
C|RITM|20240717|14:15:24.134338|S|200|11.555|0|200
C|RITM|20240717|14:20:55.951162|S|5|11.57|0|5
C|RITM|20240717|14:21:39.742886|S|600|11.56|0|600
C|RITM|20240717|14:21:39.742887|S|287|11.56|0|287
C|RITM|20240717|14:21:39.742887|S|100|11.56|0|100
C|RITM|20240717|14:35:52.224997|S|200|11.57|0|200
C|RITM|20240717|14:37:28.348488|S|90|11.56|0|90
C|RITM|20240717|14:52:57.914252|S|100|11.55|0|100
C|RITM|20240717|14:53:00.626638|S|100|11.55|0|100
C|RITM|20240717|14:54:51.951070|S|50|11.56|0|50
C|RITM|20240717|14:55:14.513586|S|100|11.56|0|100
C|RITM|20240717|15:00:09.351013|S|100|11.55|0|100
C|RITM|20240717|15:00:54.081947|S|100|11.56|0|100
C|RITM|20240717|15:03:01.913686|S|13|11.56|0|13
C|RITM|20240717|15:31:37.278488|S|90|11.57|0|90
C|RITM|20240717|15:35:15.716812|S|200|11.6|0|200
C|RITM|20240717|15:35:21.223132|S|600|11.59|0|600
C|RITM|20240717|15:44:19.993665|S|100|11.59|0|100
C|RITM|20240717|15:46:28.979560|S|6|11.59|0|6
C|RITM|20240717|15:46:30.770491|S|100|11.59|0|100
C|RITM|20240717|15:47:01.473957|S|100|11.59|0|100
C|RITM|20240717|15:47:07.984970|S|18|11.59|0|18
C|RITM|20240717|15:48:50.276578|S|371|11.59|0|371
C|RITM|20240717|15:48:50.276578|S|100|11.59|0|100
C|RITM|20240717|15:49:11.885729|S|100|11.59|0|100
C|RITM|20240717|15:49:48.324390|S|4|11.6|0|4
C|RITM|20240717|15:49:57.357769|S|100|11.59|0|100
C|RITM|20240717|15:50:17.534678|S|12|11.605|0|12
C|RITM|20240717|15:51:53.432613|S|300|11.6|0|300
C|RITM|20240717|15:52:00.600321|S|300|11.61|0|300
C|RITM|20240717|15:54:02.255605|S|223|11.6|0|223
C|RITM|20240717|15:54:02.255605|S|200|11.6|0|200
C|RITM|20240717|15:54:02.255606|S|280|11.6|0|280
C|RITM|20240717|15:54:02.255607|S|210|11.6|0|210
C|RITM|20240717|15:54:38.988339|S|12|11.605|0|12
C|RITM|20240717|15:54:38.988419|S|4|11.605|0|4
C|RITM|20240717|15:56:34.324985|S|20|11.615|0|20
C|RITM|20240717|15:56:34.577603|S|20|11.61|0|20
C|RITM|20240717|15:56:45.048398|S|100|11.63|0|100
C|RITM|20240717|15:56:45.473026|S|46|11.62|0|46
C|RITM|20240717|15:56:58.784598|S|200|11.63|0|200
C|RITM|20240717|15:57:02.190062|S|314|11.63|0|314
C|RITM|20240717|15:57:02.190062|S|100|11.63|0|100
C|RITM|20240717|15:57:02.190062|S|100|11.63|0|100
C|RITM|20240717|15:57:26.457736|S|12|11.63|0|12
C|RITM|20240717|15:57:26.457736|S|21|11.625|0|21
C|RITM|20240717|15:57:26.457736|S|38|11.63|0|38
C|RITM|20240717|15:57:26.457737|S|29|11.63|0|29
C|RITM|20240717|15:57:30.206943|S|93|11.62|0|93
C|RITM|20240717|15:57:31.106311|S|79|11.62|0|79
C|RITM|20240717|15:57:31.106319|S|200|11.62|0|200
C|RITM|20240717|15:57:31.106855|S|67|11.62|0|67
C|RITM|20240717|15:57:31.106869|S|177|11.62|0|177
C|RITM|20240717|15:57:31.199492|S|26|11.62|0|26
C|RITM|20240717|15:57:31.607528|S|69|11.62|0|69
C|RITM|20240717|15:57:31.607528|S|31|11.615|0|31
C|RITM|20240717|15:57:35.967754|S|31|11.62|0|31
C|RITM|20240717|15:58:22.896161|S|12|11.61|0|12
C|RITM|20240717|15:58:31.067643|S|500|11.61|0|500
C|RITM|20240717|15:59:04.792240|S|24|11.615|0|24
C|RITM|20240717|15:59:12.814094|S|13|11.62|0|13
C|RITM|20240717|15:59:13.737160|S|87|11.62|0|87
C|RITM|20240717|15:59:13.933308|S|100|11.62|0|100
C|RITM|20240717|15:59:14.529950|S|100|11.62|0|100
C|RITM|20240717|15:59:14.678196|S|100|11.62|0|100
C|RITM|20240717|15:59:14.850972|S|100|11.62|0|100
C|RITM|20240717|15:59:15.001002|S|31|11.62|0|31
C|RITM|20240717|15:59:15.001908|S|69|11.62|0|69
C|RITM|20240717|15:59:15.043031|S|100|11.62|0|100
C|RITM|20240717|15:59:15.135547|S|100|11.62|0|100
C|RITM|20240717|15:59:15.275869|S|100|11.62|0|100
C|RITM|20240717|15:59:16.209556|S|100|11.62|0|100
C|RITM|20240717|15:59:16.377086|S|100|11.62|0|100
C|RITM|20240717|15:59:16.717874|S|4|11.61|0|4
C|RITM|20240717|15:59:38.593898|S|6|11.615|0|6
C|RITM|20240717|15:59:43.220026|S|16|11.615|0|16
C|RITM|20240717|15:59:56.957584|S|200|11.6|0|200
C|RITM|20240717|15:59:58.568650|S|200|11.6|0|200
C|RIV|20240717|10:52:04.183076|S|3|12.39|0|3
C|RIV|20240717|11:01:21.572028|S|100|12.38|0|100
C|RIV|20240717|11:16:45.316871|S|93|12.39|0|93
C|RIV|20240717|11:17:30.317009|S|4|12.39|0|4
C|RIV|20240717|11:17:30.317009|S|3|12.39|0|3
C|RIV|20240717|11:34:30.319627|S|97|12.4|0|97
C|RIV|20240717|11:34:30.319627|S|3|12.4|0|3
C|RIV|20240717|11:42:10.320123|S|87|12.4|0|87
C|RIV|20240717|12:53:35.372847|S|98|12.38|0|98
C|RIV|20240717|12:59:35.373346|S|2|12.38|0|2
C|RIVN|20240717|09:31:18.999619|S|2|17.55|0|2
C|RIVN|20240717|09:35:01.107118|S|38|17.68|0|38
C|RIVN|20240717|09:52:25.850010|S|148|18.24|0|148
C|RIVN|20240717|09:55:38.987981|S|66|18.28|0|66
C|RIVN|20240717|09:58:12.675118|S|78|18.4|0|78
C|RIVN|20240717|09:58:43.051185|E|6|18.46|0|6
C|RIVN|20240717|09:58:47.743641|E|10|18.47|0|10
C|RIVN|20240717|09:59:14.973314|S|100|18.42|0|100
C|RIVN|20240717|09:59:21.514311|S|3|18.41|0|3
C|RIVN|20240717|09:59:21.523174|S|3|18.41|0|3
C|RIVN|20240717|09:59:21.523175|S|97|18.41|0|97
C|RIVN|20240717|09:59:21.576912|S|3|18.4|0|3
C|RIVN|20240717|09:59:21.576912|S|94|18.4|0|94
C|RIVN|20240717|09:59:21.588985|S|2|18.4|0|2
C|RIVN|20240717|10:00:01.654668|S|90|18.33|0|90
C|RIVN|20240717|10:02:59.209589|S|44|18.265|0|44
C|RIVN|20240717|10:07:32.260907|S|100|18.07|0|100
C|RIVN|20240717|10:07:32.456917|S|100|18.07|0|100
C|RIVN|20240717|10:07:55.234974|S|100|18.03|0|100
C|RIVN|20240717|10:08:01.113584|S|7|18.01|0|7
C|RIVN|20240717|10:08:01.113608|S|1|18.01|0|1
C|RIVN|20240717|10:08:02.596249|S|100|18.01|0|100
C|RIVN|20240717|10:08:02.602595|S|100|18.01|0|100
C|RIVN|20240717|10:08:11.330332|S|100|17.99|0|100
C|RIVN|20240717|10:09:00.100637|S|100|17.92|0|100
C|RIVN|20240717|10:09:07.076412|S|100|17.9|0|100
C|RIVN|20240717|10:09:42.802710|S|1|17.85|0|1
C|RIVN|20240717|10:09:42.802731|S|1|17.85|0|1
C|RIVN|20240717|10:10:16.394146|S|100|17.94|0|100
C|RIVN|20240717|10:10:18.892660|S|100|17.94|0|100
C|RIVN|20240717|10:10:18.892895|S|100|17.94|0|100
C|RIVN|20240717|10:10:20.663319|S|100|17.92|0|100
C|RIVN|20240717|10:10:20.695566|S|100|17.91|0|100
C|RIVN|20240717|10:10:20.695807|S|100|17.91|0|100
C|RIVN|20240717|10:10:20.904570|S|99|17.9|0|99
C|RIVN|20240717|10:10:51.729738|S|94|17.91|0|94
C|RIVN|20240717|10:10:53.240067|S|247|17.895|0|247
C|RIVN|20240717|10:10:53.240128|S|153|17.895|0|153
C|RIVN|20240717|10:11:14.719150|S|1|17.85|0|1
C|RIVN|20240717|10:11:14.855451|S|48|17.85|0|48
C|RIVN|20240717|10:11:18.247214|S|62|17.83|0|62
C|RIVN|20240717|10:11:18.248438|S|100|17.82|0|100
C|RIVN|20240717|10:11:23.465823|S|350|17.815|0|350
C|RIVN|20240717|10:11:25.505253|S|100|17.815|0|100
C|RIVN|20240717|10:11:25.505284|S|100|17.815|0|100
C|RIVN|20240717|10:11:25.505294|S|100|17.815|0|100
C|RIVN|20240717|10:11:25.505419|S|200|17.815|0|200
C|RIVN|20240717|10:11:32.488294|S|100|17.78|0|100
C|RIVN|20240717|10:11:33.615599|S|100|17.78|0|100
C|RIVN|20240717|10:11:34.094313|S|100|17.78|0|100
C|RIVN|20240717|10:11:35.456971|S|100|17.79|0|100
C|RIVN|20240717|10:11:41.727835|S|350|17.755|0|350
C|RIVN|20240717|10:11:52.251060|S|100|17.795|0|100
C|RIVN|20240717|10:11:52.251368|S|100|17.785|0|100
C|RIVN|20240717|10:11:57.590532|S|200|17.765|0|200
C|RIVN|20240717|10:11:57.595021|S|4|17.77|0|4
C|RIVN|20240717|10:11:57.595048|S|100|17.77|0|100
C|RIVN|20240717|10:11:57.595048|S|96|17.77|0|96
C|RIVN|20240717|10:11:57.595201|S|3|17.77|0|3
C|RIVN|20240717|10:11:57.620074|S|100|17.78|0|100
C|RIVN|20240717|10:11:57.620093|S|100|17.78|0|100
C|RIVN|20240717|10:11:57.620105|S|100|17.78|0|100
C|RIVN|20240717|10:11:57.620106|S|600|17.78|0|600
C|RIVN|20240717|10:11:57.832205|S|10|17.77|0|10
C|RIVN|20240717|10:11:57.832224|S|10|17.77|0|10
C|RIVN|20240717|10:11:57.832224|S|59|17.77|0|59
C|RIVN|20240717|10:11:59.421792|S|350|17.775|0|350
C|RIVN|20240717|10:11:59.421894|S|150|17.775|0|150
C|RIVN|20240717|10:12:04.340080|S|200|17.765|0|200
C|RIVN|20240717|10:12:05.231300|S|8|17.77|0|8
C|RIVN|20240717|10:12:05.231368|S|350|17.77|0|350
C|RIVN|20240717|10:12:05.231419|S|62|17.77|0|62
C|RIVN|20240717|10:12:05.231427|S|7|17.77|0|7
C|RIVN|20240717|10:12:05.231507|S|5|17.77|0|5
C|RIVN|20240717|10:12:07.493084|S|350|17.775|0|350
C|RIVN|20240717|10:12:07.493176|S|150|17.775|0|150
C|RIVN|20240717|10:12:12.427313|S|100|17.73|0|100
C|RIVN|20240717|10:12:12.460758|S|100|17.73|0|100
C|RIVN|20240717|10:12:15.062344|S|3|17.74|0|3
C|RIVN|20240717|10:12:15.062358|S|3|17.74|0|3
C|RIVN|20240717|10:12:15.062418|S|350|17.74|0|350
C|RIVN|20240717|10:12:24.309056|S|100|17.82|0|100
C|RIVN|20240717|10:12:44.605370|S|73|17.85|0|73
C|RIVN|20240717|10:12:47.028401|S|100|17.85|0|100
C|RIVN|20240717|10:12:49.930303|S|45|17.87|0|45
C|RIVN|20240717|10:13:03.851034|S|100|17.87|0|100
C|RIVN|20240717|10:13:11.207773|S|100|17.88|0|100
C|RIVN|20240717|10:13:27.974170|S|100|17.91|0|100
C|RIVN|20240717|10:13:31.062558|S|100|17.895|0|100
C|RIVN|20240717|10:13:41.689532|S|100|17.96|0|100
C|RIVN|20240717|10:13:54.563574|S|18|17.95|0|18
C|RIVN|20240717|10:13:54.564527|S|100|17.96|0|100
C|RIVN|20240717|10:13:58.200171|S|100|17.95|0|100
C|RIVN|20240717|10:14:33.322890|S|100|17.95|0|100
C|RIVN|20240717|10:15:07.966595|S|1|17.93|0|1
C|RIVN|20240717|10:15:44.084709|S|56|17.95|0|56
C|RIVN|20240717|10:15:58.178728|S|100|17.98|0|100
C|RIVN|20240717|10:16:06.411124|S|27|17.98|0|27
C|RIVN|20240717|10:16:37.541576|S|10|17.97|0|10
C|RIVN|20240717|10:16:37.541599|S|79|17.97|0|79
C|RIVN|20240717|10:16:54.256682|S|20|17.97|0|20
C|RIVN|20240717|10:17:11.832140|S|88|17.94|0|88
C|RIVN|20240717|10:18:06.886225|S|100|17.99|0|100
C|RIVN|20240717|10:18:51.464257|S|100|17.97|0|100
C|RIVN|20240717|10:18:55.080320|S|100|17.95|0|100
C|RIVN|20240717|10:18:57.225476|S|100|17.95|0|100
C|RIVN|20240717|10:18:57.226375|S|100|17.95|0|100
C|RIVN|20240717|10:19:18.143422|S|1|17.965|0|1
C|RIVN|20240717|10:20:17.986216|S|100|17.98|0|100
C|RIVN|20240717|10:20:18.260176|S|100|17.96|0|100
C|RIVN|20240717|10:20:18.262330|S|100|17.95|0|100
C|RIVN|20240717|10:21:23.462241|S|4|17.9|0|4
C|RIVN|20240717|10:21:48.557813|S|1|17.91|0|1
C|RIVN|20240717|10:21:52.230396|S|100|17.91|0|100
C|RIVN|20240717|10:22:07.718936|S|100|17.9|0|100
C|RIVN|20240717|10:22:57.220036|S|100|17.88|0|100
C|RIVN|20240717|10:22:57.220192|S|100|17.88|0|100
C|RIVN|20240717|10:22:58.473595|S|100|17.87|0|100
C|RIVN|20240717|10:23:29.387692|S|100|17.805|0|100
C|RIVN|20240717|10:23:37.241860|S|1|17.8|0|1
C|RIVN|20240717|10:23:58.721471|S|25|17.83|0|25
C|RIVN|20240717|10:24:08.985351|S|100|17.83|0|100
C|RIVN|20240717|10:24:44.216926|S|100|17.88|0|100
C|RIVN|20240717|10:25:00.035973|S|100|17.87|0|100
C|RIVN|20240717|10:25:03.007813|S|23|17.88|0|23
C|RIVN|20240717|10:25:03.007833|S|23|17.88|0|23
C|RIVN|20240717|10:25:03.007834|S|174|17.88|0|174
C|RIVN|20240717|10:25:03.312606|S|8|17.88|0|8
C|RIVN|20240717|10:25:03.312638|S|92|17.88|0|92
C|RIVN|20240717|10:25:09.029764|S|200|17.86|0|200
C|RIVN|20240717|10:25:11.056553|S|100|17.86|0|100
C|RIVN|20240717|10:25:50.459735|S|100|17.88|0|100
C|RIVN|20240717|10:26:50.244296|S|100|17.945|0|100
C|RIVN|20240717|10:27:43.187440|S|100|17.94|0|100
C|RIVN|20240717|10:29:47.682420|S|100|17.97|0|100
C|RIVN|20240717|10:29:47.682420|S|30|17.97|0|30
C|RIVN|20240717|10:30:21.223569|S|100|17.91|0|100
C|RIVN|20240717|10:30:21.223819|S|7|17.91|0|7
C|RIVN|20240717|10:30:38.269680|S|100|17.93|0|100
C|RIVN|20240717|10:30:44.891322|S|100|17.92|0|100
C|RIVN|20240717|10:31:14.838745|S|100|17.9|0|100
C|RIVN|20240717|10:31:41.257061|S|2|17.93|0|2
C|RIVN|20240717|10:31:41.257061|S|2|17.93|0|2
C|RIVN|20240717|10:31:41.257063|S|96|17.93|0|96
C|RIVN|20240717|10:31:41.257431|S|2|17.93|0|2
C|RIVN|20240717|10:31:41.257469|S|98|17.93|0|98
C|RIVN|20240717|10:31:46.523857|S|100|17.94|0|100
C|RIVN|20240717|10:31:57.010449|S|100|17.9|0|100
C|RIVN|20240717|10:32:09.781575|S|100|17.91|0|100
C|RIVN|20240717|10:33:08.685934|S|100|17.89|0|100
C|RIVN|20240717|10:33:19.575520|S|100|17.93|0|100
C|RIVN|20240717|10:34:28.482949|S|4|17.94|0|4
C|RIVN|20240717|10:34:30.105686|S|100|17.95|0|100
C|RIVN|20240717|10:35:07.716035|S|5|17.895|0|5
C|RIVN|20240717|10:35:07.716036|S|12|17.895|0|12
C|RIVN|20240717|10:35:07.716036|S|83|17.895|0|83
C|RIVN|20240717|10:35:07.716036|S|71|17.89|0|71
C|RIVN|20240717|10:35:13.101823|S|100|17.93|0|100
C|RIVN|20240717|10:35:19.412280|S|100|17.92|0|100
C|RIVN|20240717|10:35:21.811965|S|96|17.93|0|96
C|RIVN|20240717|10:35:24.812486|S|100|17.94|0|100
C|RIVN|20240717|10:36:16.222011|S|100|17.85|0|100
C|RIVN|20240717|10:36:16.222160|S|14|17.85|0|14
C|RIVN|20240717|10:36:28.583368|S|332|17.84|0|332
C|RIVN|20240717|10:36:28.583400|S|65|17.84|0|65
C|RIVN|20240717|10:36:28.583653|S|11|17.83|0|11
C|RIVN|20240717|10:36:42.457245|S|100|17.82|0|100
C|RIVN|20240717|10:37:35.286168|S|100|17.81|0|100
C|RIVN|20240717|10:37:35.519006|S|75|17.81|0|75
C|RIVN|20240717|10:37:48.488203|S|100|17.81|0|100
C|RIVN|20240717|10:38:17.350511|S|100|17.87|0|100
C|RIVN|20240717|10:38:24.354637|S|100|17.89|0|100
C|RIVN|20240717|10:38:41.026877|S|20|17.88|0|20
C|RIVN|20240717|10:38:45.725297|S|100|17.87|0|100
C|RIVN|20240717|10:39:17.526249|S|100|17.87|0|100
C|RIVN|20240717|10:39:51.172142|S|100|17.83|0|100
C|RIVN|20240717|10:42:11.997172|S|100|17.8|0|100
C|RIVN|20240717|10:42:11.997172|S|400|17.8|0|400
C|RIVN|20240717|10:42:12.793762|S|100|17.81|0|100
C|RIVN|20240717|10:42:17.328328|S|73|17.83|0|73
C|RIVN|20240717|10:42:50.134589|S|100|17.82|0|100
C|RIVN|20240717|10:42:50.134589|S|100|17.82|0|100
C|RIVN|20240717|10:43:30.263873|S|4|17.84|0|4
C|RIVN|20240717|10:44:08.864159|S|100|17.84|0|100
C|RIVN|20240717|10:44:16.027085|S|100|17.81|0|100
C|RIVN|20240717|10:44:26.469205|S|100|17.82|0|100
C|RIVN|20240717|10:44:45.498964|S|20|17.85|0|20
C|RIVN|20240717|10:44:55.741361|S|123|17.85|0|123
C|RIVN|20240717|10:45:00.872240|S|100|17.87|0|100
C|RIVN|20240717|10:45:22.030408|S|100|17.92|0|100
C|RIVN|20240717|10:46:03.108918|S|6|17.96|0|6
C|RIVN|20240717|10:46:06.218019|S|70|17.96|0|70
C|RIVN|20240717|10:46:12.017350|S|100|17.97|0|100
C|RIVN|20240717|10:46:15.262836|S|100|17.95|0|100
C|RIVN|20240717|10:46:29.178077|S|8|17.91|0|8
C|RIVN|20240717|10:46:29.178094|S|72|17.91|0|72
C|RIVN|20240717|10:47:03.839127|S|7|17.89|0|7
C|RIVN|20240717|10:47:03.839149|S|93|17.89|0|93
C|RIVN|20240717|10:47:37.847744|S|1|17.85|0|1
C|RIVN|20240717|10:47:37.847745|S|53|17.85|0|53
C|RIVN|20240717|10:48:44.314144|S|100|17.88|0|100
C|RIVN|20240717|10:49:00.751828|S|65|17.9|0|65
C|RIVN|20240717|10:49:41.158559|S|30|17.88|0|30
C|RIVN|20240717|10:49:41.158559|S|60|17.88|0|60
C|RIVN|20240717|10:50:03.138192|S|100|17.85|0|100
C|RIVN|20240717|10:53:03.248648|S|68|17.78|0|68
C|RIVN|20240717|10:54:43.719062|S|100|17.71|0|100
C|RIVN|20240717|10:54:43.719446|S|68|17.71|0|68
C|RIVN|20240717|10:54:43.719446|S|32|17.71|0|32
C|RIVN|20240717|10:55:06.791152|S|100|17.73|0|100
C|RIVN|20240717|10:55:40.448343|S|100|17.81|0|100
C|RIVN|20240717|10:56:19.563636|S|100|17.78|0|100
C|RIVN|20240717|10:56:21.736550|S|100|17.8|0|100
C|RIVN|20240717|10:56:59.568249|S|28|17.81|0|28
C|RIVN|20240717|10:58:20.293759|S|6|17.82|0|6
C|RIVN|20240717|10:58:20.293777|S|94|17.82|0|94
C|RIVN|20240717|10:58:20.293917|S|5|17.82|0|5
C|RIVN|20240717|10:58:45.635496|S|100|17.79|0|100
C|RIVN|20240717|11:00:26.164036|S|100|17.73|0|100
C|RIVN|20240717|11:02:00.074193|S|94|17.77|0|94
C|RIVN|20240717|11:02:00.237665|S|94|17.77|0|94
C|RIVN|20240717|11:02:00.237665|S|6|17.77|0|6
C|RIVN|20240717|11:02:00.369022|S|100|17.77|0|100
C|RIVN|20240717|11:02:00.759665|S|100|17.76|0|100
C|RIVN|20240717|11:03:21.930220|S|70|17.83|0|70
C|RIVN|20240717|11:03:36.240280|S|100|17.86|0|100
C|RIVN|20240717|11:03:38.058936|S|95|17.85|0|95
C|RIVN|20240717|11:05:16.010654|S|75|17.75|0|75
C|RIVN|20240717|11:05:16.010654|S|25|17.75|0|25
C|RIVN|20240717|11:05:24.215056|S|85|17.74|0|85
C|RIVN|20240717|11:05:34.194115|S|105|17.75|0|105
C|RIVN|20240717|11:05:34.194115|S|15|17.75|0|15
C|RIVN|20240717|11:05:34.194115|S|35|17.75|0|35
C|RIVN|20240717|11:05:47.920008|S|97|17.73|0|97
C|RIVN|20240717|11:05:52.767137|S|100|17.73|0|100
C|RIVN|20240717|11:06:19.099708|S|18|17.74|0|18
C|RIVN|20240717|11:06:28.792088|S|14|17.74|0|14
C|RIVN|20240717|11:06:28.792127|S|86|17.74|0|86
C|RIVN|20240717|11:06:46.243199|S|27|17.72|0|27
C|RIVN|20240717|11:06:46.243199|S|73|17.72|0|73
C|RIVN|20240717|11:06:50.421733|S|25|17.71|0|25
C|RIVN|20240717|11:06:50.421733|S|10|17.71|0|10
C|RIVN|20240717|11:06:57.121208|S|70|17.705|0|70
C|RIVN|20240717|11:07:18.304222|S|32|17.64|0|32
C|RIVN|20240717|11:07:18.304222|S|68|17.64|0|68
C|RIVN|20240717|11:08:09.456858|S|100|17.71|0|100
C|RIVN|20240717|11:08:19.456876|S|69|17.71|0|69
C|RIVN|20240717|11:09:49.402161|S|7|17.82|0|7
C|RIVN|20240717|11:09:49.402175|S|44|17.82|0|44
C|RIVN|20240717|11:10:20.461332|S|100|17.82|0|100
C|RIVN|20240717|11:10:20.461332|S|60|17.82|0|60
C|RIVN|20240717|11:11:10.185624|S|6|17.76|0|6
C|RIVN|20240717|11:11:45.450982|S|100|17.71|0|100
C|RIVN|20240717|11:11:50.538292|S|75|17.71|0|75
C|RIVN|20240717|11:12:08.849779|S|100|17.73|0|100
C|RIVN|20240717|11:12:52.023490|S|25|17.73|0|25
C|RIVN|20240717|11:13:18.535589|S|20|17.75|0|20
C|RIVN|20240717|11:13:31.211266|S|20|17.76|0|20
C|RIVN|20240717|11:13:38.465794|S|5|17.77|0|5
C|RIVN|20240717|11:13:38.465839|S|75|17.77|0|75
C|RIVN|20240717|11:13:38.465850|S|17|17.77|0|17
C|RIVN|20240717|11:13:38.466805|S|15|17.77|0|15
C|RIVN|20240717|11:14:09.820626|S|11|17.72|0|11
C|RIVN|20240717|11:14:29.326351|S|40|17.77|0|40
C|RIVN|20240717|11:15:51.470040|S|7|17.68|0|7
C|RIVN|20240717|11:16:42.245033|S|5|17.72|0|5
C|RIVN|20240717|11:18:27.562931|S|5|17.72|0|5
C|RIVN|20240717|11:19:22.610691|S|12|17.7|0|12
C|RIVN|20240717|11:19:30.237530|S|115|17.72|0|115
C|RIVN|20240717|11:20:38.109878|S|100|17.68|0|100
C|RIVN|20240717|11:21:31.493568|S|2|17.65|0|2
C|RIVN|20240717|11:22:10.530639|S|2|17.69|0|2
C|RIVN|20240717|11:22:10.928996|S|83|17.68|0|83
C|RIVN|20240717|11:22:10.928996|S|17|17.68|0|17
C|RIVN|20240717|11:22:22.588274|S|81|17.7|0|81
C|RIVN|20240717|11:22:22.588320|S|37|17.7|0|37
C|RIVN|20240717|11:22:22.588331|S|16|17.7|0|16
C|RIVN|20240717|11:22:22.588367|S|8|17.7|0|8
C|RIVN|20240717|11:22:22.588382|S|3|17.7|0|3
C|RIVN|20240717|11:22:22.588395|S|2|17.7|0|2
C|RIVN|20240717|11:22:22.588415|S|1|17.7|0|1
C|RIVN|20240717|11:22:22.614232|S|60|17.69|0|60
C|RIVN|20240717|11:22:32.462033|S|27|17.7|0|27
C|RIVN|20240717|11:23:10.295133|S|5|17.7|0|5
C|RIVN|20240717|11:23:19.573829|S|39|17.7|0|39
C|RIVN|20240717|11:25:12.399259|S|10|17.68|0|10
C|RIVN|20240717|11:25:12.399295|S|10|17.68|0|10
C|RIVN|20240717|11:25:12.399296|S|2|17.68|0|2
C|RIVN|20240717|11:25:40.882287|S|5|17.65|0|5
C|RIVN|20240717|11:25:40.945424|S|24|17.65|0|24
C|RIVN|20240717|11:26:12.173139|S|100|17.66|0|100
C|RIVN|20240717|11:26:19.612008|S|105|17.71|0|105
C|RIVN|20240717|11:27:19.579773|S|53|17.68|0|53
C|RIVN|20240717|11:27:20.342922|S|25|17.68|0|25
C|RIVN|20240717|11:28:52.084395|S|2|17.61|0|2
C|RIVN|20240717|11:29:42.142409|S|15|17.685|0|15
C|RIVN|20240717|11:31:19.526015|S|100|17.62|0|100
C|RIVN|20240717|11:31:19.526015|S|120|17.62|0|120
C|RIVN|20240717|11:32:02.194209|S|100|17.6|0|100
C|RIVN|20240717|11:32:34.028149|S|27|17.6|0|27
C|RIVN|20240717|11:32:50.971886|S|100|17.56|0|100
C|RIVN|20240717|11:32:50.972376|S|100|17.56|0|100
C|RIVN|20240717|11:33:07.850602|S|100|17.56|0|100
C|RIVN|20240717|11:33:07.862061|S|7|17.56|0|7
C|RIVN|20240717|11:33:07.862062|S|7|17.56|0|7
C|RIVN|20240717|11:33:07.862492|S|6|17.56|0|6
C|RIVN|20240717|11:33:07.862499|S|6|17.56|0|6
C|RIVN|20240717|11:33:07.915403|S|100|17.53|0|100
C|RIVN|20240717|11:33:07.934966|S|100|17.53|0|100
C|RIVN|20240717|11:33:07.955267|S|100|17.53|0|100
C|RIVN|20240717|11:33:15.740046|S|56|17.52|0|56
C|RIVN|20240717|11:33:15.740054|S|44|17.52|0|44
C|RIVN|20240717|11:33:15.740606|S|13|17.52|0|13
C|RIVN|20240717|11:33:19.502484|S|100|17.53|0|100
C|RIVN|20240717|11:33:26.319746|S|100|17.51|0|100
C|RIVN|20240717|11:34:03.591320|S|100|17.51|0|100
C|RIVN|20240717|11:34:10.174658|S|4|17.47|0|4
C|RIVN|20240717|11:34:10.175082|S|96|17.47|0|96
C|RIVN|20240717|11:34:10.957296|S|1|17.48|0|1
C|RIVN|20240717|11:34:12.315882|S|99|17.48|0|99
C|RIVN|20240717|11:34:12.316752|S|100|17.48|0|100
C|RIVN|20240717|11:34:12.317390|S|24|17.48|0|24
C|RIVN|20240717|11:34:18.285010|S|100|17.48|0|100
C|RIVN|20240717|11:34:20.168818|S|100|17.49|0|100
C|RIVN|20240717|11:34:36.251440|S|27|17.49|0|27
C|RIVN|20240717|11:34:37.475904|S|99|17.49|0|99
C|RIVN|20240717|11:34:56.079477|S|100|17.5|0|100
C|RIVN|20240717|11:34:56.079962|S|100|17.5|0|100
C|RIVN|20240717|11:34:58.506787|S|75|17.49|0|75
C|RIVN|20240717|11:34:58.507125|S|75|17.49|0|75
C|RIVN|20240717|11:34:58.507125|S|25|17.49|0|25
C|RIVN|20240717|11:35:15.687525|S|46|17.485|0|46
C|RIVN|20240717|11:35:23.023852|S|100|17.47|0|100
C|RIVN|20240717|11:35:27.622171|S|72|17.43|0|72
C|RIVN|20240717|11:35:27.733108|S|49|17.45|0|49
C|RIVN|20240717|11:36:02.433603|S|22|17.49|0|22
C|RIVN|20240717|11:36:09.474166|S|75|17.49|0|75
C|RIVN|20240717|11:36:20.188201|S|47|17.49|0|47
C|RIVN|20240717|11:36:20.188216|S|53|17.49|0|53
C|RIVN|20240717|11:36:45.055000|S|100|17.43|0|100
C|RIVN|20240717|11:38:00.280774|S|355|17.52|0|355
C|RIVN|20240717|11:38:00.359680|S|100|17.52|0|100
C|RIVN|20240717|11:38:36.107182|S|55|17.51|0|55
C|RIVN|20240717|11:38:36.109473|S|100|17.5|0|100
C|RIVN|20240717|11:38:36.219598|S|100|17.5|0|100
C|RIVN|20240717|11:38:50.174411|S|100|17.51|0|100
C|RIVN|20240717|11:38:54.820313|S|43|17.51|0|43
C|RIVN|20240717|11:40:55.184043|S|100|17.47|0|100
C|RIVN|20240717|11:41:09.500733|S|100|17.45|0|100
C|RIVN|20240717|11:41:09.500792|S|350|17.45|0|350
C|RIVN|20240717|11:41:37.919430|S|100|17.46|0|100
C|RIVN|20240717|11:41:44.552527|S|100|17.46|0|100
C|RIVN|20240717|11:42:14.161530|S|88|17.44|0|88
C|RIVN|20240717|11:42:14.161582|S|11|17.44|0|11
C|RIVN|20240717|11:42:19.093338|S|350|17.44|0|350
C|RIVN|20240717|11:42:32.266905|S|200|17.45|0|200
C|RIVN|20240717|11:42:32.266912|S|700|17.45|0|700
C|RIVN|20240717|11:43:05.674906|S|92|17.4|0|92
C|RIVN|20240717|11:43:14.172699|S|75|17.45|0|75
C|RIVN|20240717|11:43:14.172717|S|10|17.45|0|10
C|RIVN|20240717|11:43:18.612341|S|100|17.45|0|100
C|RIVN|20240717|11:43:18.641126|S|100|17.45|0|100
C|RIVN|20240717|11:43:18.643018|S|100|17.45|0|100
C|RIVN|20240717|11:43:19.625791|S|100|17.46|0|100
C|RIVN|20240717|11:43:19.625799|S|100|17.46|0|100
C|RIVN|20240717|11:43:41.789282|S|100|17.43|0|100
C|RIVN|20240717|11:43:41.789288|S|517|17.43|0|517
C|RIVN|20240717|11:43:57.045857|S|100|17.42|0|100
C|RIVN|20240717|11:44:01.464558|S|7|17.42|0|7
C|RIVN|20240717|11:44:37.901390|S|13|17.46|0|13
C|RIVN|20240717|11:44:37.901399|S|4|17.46|0|4
C|RIVN|20240717|11:44:37.932916|S|3|17.46|0|3
C|RIVN|20240717|11:44:44.483720|S|5|17.46|0|5
C|RIVN|20240717|11:44:44.959626|S|49|17.45|0|49
C|RIVN|20240717|11:44:57.607489|S|100|17.44|0|100
C|RIVN|20240717|11:45:46.896211|S|100|17.43|0|100
C|RIVN|20240717|11:46:54.804683|S|100|17.41|0|100
C|RIVN|20240717|11:46:57.918623|S|100|17.385|0|100
C|RIVN|20240717|11:47:01.589881|S|100|17.39|0|100
C|RIVN|20240717|11:47:01.589890|S|60|17.39|0|60
C|RIVN|20240717|11:47:09.472968|S|100|17.4|0|100
C|RIVN|20240717|11:47:11.835452|S|115|17.4|0|115
C|RIVN|20240717|11:47:11.835461|S|135|17.4|0|135
C|RIVN|20240717|11:47:11.835673|S|135|17.4|0|135
C|RIVN|20240717|11:47:14.146436|S|61|17.4|0|61
C|RIVN|20240717|11:47:14.146514|S|69|17.4|0|69
C|RIVN|20240717|11:47:14.147636|S|5|17.41|0|5
C|RIVN|20240717|11:47:19.139970|S|100|17.41|0|100
C|RIVN|20240717|11:47:23.535491|S|100|17.41|0|100
C|RIVN|20240717|11:47:23.535504|S|27|17.41|0|27
C|RIVN|20240717|11:47:30.182539|S|100|17.4|0|100
C|RIVN|20240717|11:47:31.212257|S|79|17.4|0|79
C|RIVN|20240717|11:47:48.589844|S|56|17.37|0|56
C|RIVN|20240717|11:47:48.621764|S|100|17.37|0|100
C|RIVN|20240717|11:47:51.577318|S|100|17.37|0|100
C|RIVN|20240717|11:47:53.629207|S|100|17.37|0|100
C|RIVN|20240717|11:48:04.189192|S|100|17.36|0|100
C|RIVN|20240717|11:48:09.376035|S|1|17.34|0|1
C|RIVN|20240717|11:48:10.580919|S|100|17.35|0|100
C|RIVN|20240717|11:48:23.470140|S|100|17.31|0|100
C|RIVN|20240717|11:48:23.472381|S|1|17.32|0|1
C|RIVN|20240717|11:48:23.472382|S|99|17.32|0|99
C|RIVN|20240717|11:48:24.286642|S|100|17.32|0|100
C|RIVN|20240717|11:48:24.287527|S|100|17.32|0|100
C|RIVN|20240717|11:48:24.943488|S|100|17.31|0|100
C|RIVN|20240717|11:48:24.944394|S|100|17.31|0|100
C|RIVN|20240717|11:48:40.549850|S|100|17.31|0|100
C|RIVN|20240717|11:48:59.928111|S|100|17.29|0|100
C|RIVN|20240717|11:49:07.624249|S|2|17.28|0|2
C|RIVN|20240717|11:49:07.624464|S|1|17.28|0|1
C|RIVN|20240717|11:49:07.624622|S|1|17.28|0|1
C|RIVN|20240717|11:49:07.624821|S|50|17.28|0|50
C|RIVN|20240717|11:49:16.301787|S|100|17.26|0|100
C|RIVN|20240717|11:49:17.744105|S|1|17.255|0|1
C|RIVN|20240717|11:49:19.640546|S|51|17.26|0|51
C|RIVN|20240717|11:49:20.754625|S|99|17.25|0|99
C|RIVN|20240717|11:49:25.871721|S|100|17.24|0|100
C|RIVN|20240717|11:49:37.283875|S|100|17.2|0|100
C|RIVN|20240717|11:49:37.288860|S|71|17.15|0|71
C|RIVN|20240717|11:49:37.288904|S|17|17.15|0|17
C|RIVN|20240717|11:49:37.289197|S|12|17.15|0|12
C|RIVN|20240717|11:49:37.290409|S|100|17.16|0|100
C|RIVN|20240717|11:49:37.290708|S|100|17.15|0|100
C|RIVN|20240717|11:49:37.291463|S|100|17.16|0|100
C|RIVN|20240717|11:49:37.593626|S|82|17.15|0|82
C|RIVN|20240717|11:49:46.876095|S|100|17.17|0|100
C|RIVN|20240717|11:49:47.317159|S|100|17.17|0|100
C|RIVN|20240717|11:50:00.517513|S|100|17.15|0|100
C|RIVN|20240717|11:50:06.425021|S|100|17.105|0|100
C|RIVN|20240717|11:50:06.434053|S|100|17.11|0|100
C|RIVN|20240717|11:50:12.176182|S|100|17.11|0|100
C|RIVN|20240717|11:50:21.723506|S|100|17.18|0|100
C|RIVN|20240717|11:50:30.937994|S|6|17.15|0|6
C|RIVN|20240717|11:51:04.434421|S|100|17.2|0|100
C|RIVN|20240717|11:51:59.102367|S|100|17.18|0|100
C|RIVN|20240717|11:52:01.018792|S|99|17.19|0|99
C|RIVN|20240717|11:54:59.598901|S|100|17.42|0|100
C|RIVN|20240717|12:04:19.513057|S|100|17.225|0|100
C|RIVN|20240717|12:04:28.633343|S|100|17.23|0|100
C|RIVN|20240717|12:04:33.153335|S|73|17.25|0|73
C|RIVN|20240717|12:04:34.178283|S|54|17.26|0|54
C|RIVN|20240717|12:04:43.320730|S|81|17.24|0|81
C|RIVN|20240717|12:05:13.730449|S|18|17.23|0|18
C|RIVN|20240717|12:05:45.026945|S|100|17.24|0|100
C|RIVN|20240717|12:05:45.746240|S|75|17.25|0|75
C|RIVN|20240717|12:05:45.746332|S|25|17.25|0|25
C|RIVN|20240717|12:06:37.525958|S|100|17.21|0|100
C|RIVN|20240717|12:06:37.527686|S|30|17.21|0|30
C|RIVN|20240717|12:06:39.652311|S|15|17.23|0|15
C|RIVN|20240717|12:06:39.652326|S|15|17.23|0|15
C|RIVN|20240717|12:06:39.652327|S|68|17.23|0|68
C|RIVN|20240717|12:07:12.264960|S|100|17.24|0|100
C|RIVN|20240717|12:08:51.937052|S|8|17.24|0|8
C|RIVN|20240717|12:08:51.937150|S|7|17.24|0|7
C|RIVN|20240717|12:08:51.937161|S|7|17.24|0|7
C|RIVN|20240717|12:08:51.937161|S|537|17.24|0|537
C|RIVN|20240717|12:08:51.937169|S|100|17.24|0|100
C|RIVN|20240717|12:08:51.937183|S|14|17.24|0|14
C|RIVN|20240717|12:09:00.842125|S|100|17.23|0|100
C|RIVN|20240717|12:09:15.376713|S|100|17.24|0|100
C|RIVN|20240717|12:09:25.613461|S|57|17.24|0|57
C|RIVN|20240717|12:09:29.717033|S|100|17.24|0|100
C|RIVN|20240717|12:09:55.877673|S|48|17.22|0|48
C|RIVN|20240717|12:10:19.996011|S|68|17.22|0|68
C|RIVN|20240717|12:11:07.130470|S|10|17.18|0|10
C|RIVN|20240717|12:11:07.130735|S|2|17.18|0|2
C|RIVN|20240717|12:12:27.174180|S|1|17.13|0|1
C|RIVN|20240717|12:12:59.645543|S|10|17.07|0|10
C|RIVN|20240717|12:12:59.714264|S|1|17.07|0|1
C|RIVN|20240717|12:12:59.714668|S|1|17.07|0|1
C|RIVN|20240717|12:13:12.862435|S|11|17.085|0|11
C|RIVN|20240717|12:13:12.925051|S|200|17.1|0|200
C|RIVN|20240717|12:13:12.925182|S|7|17.1|0|7
C|RIVN|20240717|12:13:55.235786|S|200|17.07|0|200
C|RIVN|20240717|12:14:05.037602|S|197|17.06|0|197
C|RIVN|20240717|12:14:29.548424|S|72|17.035|0|72
C|RIVN|20240717|12:14:50.053428|S|200|17.01|0|200
C|RIVN|20240717|12:14:50.251398|S|200|16.99|0|200
C|RIVN|20240717|12:14:51.134164|S|200|16.96|0|200
C|RIVN|20240717|12:14:51.503041|S|200|16.99|0|200
C|RIVN|20240717|12:14:51.503158|S|75|16.99|0|75
C|RIVN|20240717|12:14:52.843712|S|82|16.99|0|82
C|RIVN|20240717|12:14:52.844179|S|100|16.99|0|100
C|RIVN|20240717|12:15:03.916591|S|100|17|0|100
C|RIVN|20240717|12:15:03.916591|S|33|17|0|33
C|RIVN|20240717|12:15:03.916640|S|67|17|0|67
C|RIVN|20240717|12:15:20.152622|S|8|17.02|0|8
C|RIVN|20240717|12:15:20.152642|S|8|17.02|0|8
C|RIVN|20240717|12:15:20.866280|S|6|17.01|0|6
C|RIVN|20240717|12:15:20.866301|S|6|17.01|0|6
C|RIVN|20240717|12:15:26.971785|S|200|17.01|0|200
C|RIVN|20240717|12:15:26.976891|S|100|17.01|0|100
C|RIVN|20240717|12:15:37.296858|S|60|17.01|0|60
C|RIVN|20240717|12:15:50.028794|S|100|16.99|0|100
C|RIVN|20240717|12:15:50.620103|S|100|17|0|100
C|RIVN|20240717|12:15:53.722962|S|9|17.03|0|9
C|RIVN|20240717|12:16:23.792891|S|52|17.03|0|52
C|RIVN|20240717|12:16:36.330806|S|100|17.03|0|100
C|RIVN|20240717|12:16:42.712801|S|100|17.03|0|100
C|RIVN|20240717|12:16:47.812619|S|100|17.04|0|100
C|RIVN|20240717|12:16:49.860605|S|100|17.04|0|100
C|RIVN|20240717|12:16:49.893244|S|100|17.04|0|100
C|RIVN|20240717|12:17:13.117369|S|100|17.04|0|100
C|RIVN|20240717|12:17:38.819853|S|100|17.17|0|100
C|RIVN|20240717|12:17:40.663041|S|100|17.17|0|100
C|RIVN|20240717|12:17:40.663058|S|110|17.17|0|110
C|RIVN|20240717|12:17:42.796059|S|100|17.15|0|100
C|RIVN|20240717|12:17:47.840371|S|100|17.13|0|100
C|RIVN|20240717|12:17:51.482226|S|100|17.13|0|100
C|RIVN|20240717|12:18:07.728303|S|100|17.11|0|100
C|RIVN|20240717|12:18:07.734143|S|100|17.11|0|100
C|RIVN|20240717|12:18:08.282766|S|100|17.11|0|100
C|RIVN|20240717|12:18:08.303526|S|100|17.11|0|100
C|RIVN|20240717|12:18:08.314446|S|33|17.11|0|33
C|RIVN|20240717|12:18:43.834476|S|15|17.08|0|15
C|RIVN|20240717|12:20:00.019240|S|45|17.1|0|45
C|RIVN|20240717|12:20:00.019240|S|55|17.1|0|55
C|RIVN|20240717|12:21:18.161399|S|54|17.14|0|54
C|RIVN|20240717|12:21:24.427320|S|57|17.13|0|57
C|RIVN|20240717|12:22:21.271055|S|53|17.15|0|53
C|RIVN|20240717|12:22:21.271234|S|53|17.15|0|53
C|RIVN|20240717|12:22:21.271330|S|47|17.15|0|47
C|RIVN|20240717|12:22:21.271336|S|47|17.15|0|47
C|RIVN|20240717|12:22:22.374548|S|100|17.16|0|100
C|RIVN|20240717|12:22:26.092286|S|85|17.16|0|85
C|RIVN|20240717|12:22:30.710161|S|73|17.16|0|73
C|RIVN|20240717|12:22:34.274146|S|6|17.15|0|6
C|RIVN|20240717|12:23:32.247492|S|13|17.13|0|13
C|RIVN|20240717|12:23:40.926324|S|100|17.13|0|100
C|RIVN|20240717|12:24:35.954420|S|57|17.12|0|57
C|RIVN|20240717|12:24:35.954546|S|4|17.12|0|4
C|RIVN|20240717|12:25:08.265818|S|56|17.08|0|56
C|RIVN|20240717|12:25:20.016854|S|75|17.06|0|75
C|RIVN|20240717|12:25:33.615940|S|47|17.07|0|47
C|RIVN|20240717|12:25:33.937997|S|143|17.07|0|143
C|RIVN|20240717|12:25:36.927603|S|21|17.06|0|21
C|RIVN|20240717|12:25:36.927622|S|21|17.06|0|21
C|RIVN|20240717|12:26:06.717363|S|100|17.08|0|100
C|RIVN|20240717|12:26:26.680050|S|100|17.08|0|100
C|RIVN|20240717|12:26:45.588209|S|2|17.08|0|2
C|RIVN|20240717|12:26:59.556328|S|100|17.12|0|100
C|RIVN|20240717|12:26:59.562236|S|100|17.12|0|100
C|RIVN|20240717|12:27:02.503428|S|10|17.12|0|10
C|RIVN|20240717|12:27:02.506786|S|60|17.11|0|60
C|RIVN|20240717|12:28:00.067817|S|82|17.11|0|82
C|RIVN|20240717|12:28:43.293625|S|68|17.11|0|68
C|RIVN|20240717|12:29:28.805005|S|80|17.06|0|80
C|RIVN|20240717|12:29:28.805005|S|40|17.06|0|40
C|RIVN|20240717|12:29:28.805005|S|155|17.06|0|155
C|RIVN|20240717|12:30:08.327280|S|63|17.1|0|63
C|RIVN|20240717|12:31:01.411479|S|100|17.11|0|100
C|RIVN|20240717|12:32:09.598400|S|62|17.13|0|62
C|RIVN|20240717|12:32:09.598413|S|1|17.13|0|1
C|RIVN|20240717|12:32:25.682720|S|100|17.13|0|100
C|RIVN|20240717|12:32:29.552549|S|100|17.13|0|100
C|RIVN|20240717|12:32:29.552626|S|100|17.13|0|100
C|RIVN|20240717|12:32:35.291143|S|75|17.13|0|75
C|RIVN|20240717|12:32:35.291143|S|25|17.13|0|25
C|RIVN|20240717|12:33:19.256776|S|100|17.17|0|100
C|RIVN|20240717|12:34:30.374927|S|53|17.19|0|53
C|RIVN|20240717|12:34:35.198557|S|70|17.2|0|70
C|RIVN|20240717|12:34:35.198557|S|125|17.2|0|125
C|RIVN|20240717|12:34:35.198633|S|67|17.2|0|67
C|RIVN|20240717|12:34:35.820528|S|100|17.2|0|100
C|RIVN|20240717|12:34:50.086488|S|20|17.21|0|20
C|RIVN|20240717|12:34:54.081511|S|253|17.22|0|253
C|RIVN|20240717|12:34:54.081511|S|100|17.22|0|100
C|RIVN|20240717|12:35:21.444863|S|100|17.25|0|100
C|RIVN|20240717|12:35:26.753424|S|100|17.24|0|100
C|RIVN|20240717|12:35:38.889646|S|100|17.18|0|100
C|RIVN|20240717|12:36:08.081509|S|175|17.19|0|175
C|RIVN|20240717|12:36:48.168236|S|100|17.16|0|100
C|RIVN|20240717|12:37:35.625827|S|100|17.17|0|100
C|RIVN|20240717|12:37:40.920427|S|100|17.2|0|100
C|RIVN|20240717|12:37:40.920891|S|200|17.2|0|200
C|RIVN|20240717|12:38:00.133872|S|300|17.2|0|300
C|RIVN|20240717|12:38:03.487771|S|100|17.19|0|100
C|RIVN|20240717|12:38:59.920059|S|100|17.16|0|100
C|RIVN|20240717|12:39:44.506228|S|100|17.11|0|100
C|RIVN|20240717|12:39:54.988501|S|35|17.08|0|35
C|RIVN|20240717|12:39:57.787931|S|82|17.07|0|82
C|RIVN|20240717|12:40:57.554369|S|100|17.04|0|100
C|RIVN|20240717|12:41:04.484786|S|100|17|0|100
C|RIVN|20240717|12:41:05.340777|S|17|17.01|0|17
C|RIVN|20240717|12:41:22.032132|S|292|17.06|0|292
C|RIVN|20240717|12:41:49.783960|S|100|17.07|0|100
C|RIVN|20240717|12:42:12.463093|S|300|17.08|0|300
C|RIVN|20240717|12:42:15.625256|S|75|17.09|0|75
C|RIVN|20240717|12:42:26.641083|S|60|17.09|0|60
C|RIVN|20240717|12:42:34.023657|S|10|17.09|0|10
C|RIVN|20240717|12:42:44.482005|S|35|17.1|0|35
C|RIVN|20240717|12:42:44.482006|S|5|17.1|0|5
C|RIVN|20240717|12:44:49.011516|S|3|17.09|0|3
C|RIVN|20240717|12:44:52.441396|S|100|17.1|0|100
C|RIVN|20240717|12:45:21.458077|S|93|17.07|0|93
C|RIVN|20240717|12:46:04.757382|S|37|17.05|0|37
C|RIVN|20240717|12:46:20.240107|S|100|17.06|0|100
C|RIVN|20240717|12:47:03.523296|S|100|17.07|0|100
C|RIVN|20240717|12:47:19.407295|S|100|17.08|0|100
C|RIVN|20240717|12:49:10.178647|S|104|17.1|0|104
C|RIVN|20240717|12:49:10.179426|S|61|17.1|0|61
C|RIVN|20240717|12:49:20.375461|S|58|17.11|0|58
C|RIVN|20240717|12:49:29.412899|S|20|17.11|0|20
C|RIVN|20240717|12:49:35.100030|S|23|17.11|0|23
C|RIVN|20240717|12:49:35.100030|S|2|17.11|0|2
C|RIVN|20240717|12:49:56.936989|S|158|17.12|0|158
C|RIVN|20240717|12:50:08.146950|S|20|17.12|0|20
C|RIVN|20240717|12:52:07.472148|S|100|17.16|0|100
C|RIVN|20240717|12:52:18.526936|S|1|17.17|0|1
C|RIVN|20240717|12:52:19.997205|S|73|17.17|0|73
C|RIVN|20240717|12:52:37.950370|S|100|17.15|0|100
C|RIVN|20240717|12:52:37.950878|S|100|17.16|0|100
C|RIVN|20240717|12:53:02.576464|S|100|17.18|0|100
C|RIVN|20240717|12:53:02.577764|S|13|17.18|0|13
C|RIVN|20240717|12:53:30.634735|S|20|17.18|0|20
C|RIVN|20240717|12:53:32.410723|S|100|17.19|0|100
C|RIVN|20240717|12:53:53.476038|S|21|17.19|0|21
C|RIVN|20240717|12:54:19.777809|S|79|17.21|0|79
C|RIVN|20240717|12:54:29.936861|S|34|17.2|0|34
C|RIVN|20240717|12:54:29.936928|S|262|17.2|0|262
C|RIVN|20240717|12:54:34.686524|S|51|17.21|0|51
C|RIVN|20240717|12:54:34.686665|S|23|17.21|0|23
C|RIVN|20240717|12:54:34.686675|S|11|17.21|0|11
C|RIVN|20240717|12:54:34.686710|S|5|17.21|0|5
C|RIVN|20240717|12:54:34.686718|S|2|17.21|0|2
C|RIVN|20240717|12:54:34.686742|S|1|17.21|0|1
C|RIVN|20240717|12:54:38.986205|S|207|17.21|0|207
C|RIVN|20240717|12:55:25.013273|S|12|17.16|0|12
C|RIVN|20240717|12:55:25.014040|S|20|17.16|0|20
C|RIVN|20240717|12:55:27.667056|S|100|17.115|0|100
C|RIVN|20240717|12:55:27.784313|S|26|17.13|0|26
C|RIVN|20240717|12:55:55.339568|S|100|17.14|0|100
C|RIVN|20240717|12:55:58.773342|S|100|17.16|0|100
C|RIVN|20240717|12:56:54.195463|S|100|17.15|0|100
C|RIVN|20240717|12:56:58.167785|S|100|17.13|0|100
C|RIVN|20240717|12:56:59.266839|S|18|17.13|0|18
C|RIVN|20240717|12:57:00.049202|S|1|17.13|0|1
C|RIVN|20240717|12:57:07.039999|S|100|17.13|0|100
C|RIVN|20240717|12:57:18.135507|S|100|17.16|0|100
C|RIVN|20240717|12:57:19.075580|S|70|17.16|0|70
C|RIVN|20240717|12:57:19.149281|S|100|17.17|0|100
C|RIVN|20240717|12:58:12.864461|S|100|17.17|0|100
C|RIVN|20240717|12:58:15.262220|S|1|17.17|0|1
C|RIVN|20240717|12:58:15.262238|S|99|17.17|0|99
C|RIVN|20240717|12:59:19.408207|S|2|17.14|0|2
C|RIVN|20240717|12:59:19.408234|S|43|17.14|0|43
C|RIVN|20240717|12:59:19.408265|S|55|17.14|0|55
C|RIVN|20240717|12:59:33.990817|S|100|17.14|0|100
C|RIVN|20240717|12:59:33.990995|S|75|17.14|0|75
C|RIVN|20240717|12:59:33.991026|S|25|17.14|0|25
C|RIVN|20240717|12:59:33.991138|S|20|17.14|0|20
C|RIVN|20240717|12:59:33.991243|S|5|17.14|0|5
C|RIVN|20240717|12:59:42.345177|S|100|17.15|0|100
C|RIVN|20240717|12:59:42.345306|S|69|17.15|0|69
C|RIVN|20240717|13:01:18.469172|S|100|17.15|0|100
C|RIVN|20240717|13:01:19.317399|S|100|17.15|0|100
C|RIVN|20240717|13:02:04.649959|S|20|17.14|0|20
C|RIVN|20240717|13:02:04.853843|S|100|17.13|0|100
C|RIVN|20240717|13:02:18.265650|S|20|17.12|0|20
C|RIVN|20240717|13:02:31.831012|S|100|17.12|0|100
C|RIVN|20240717|13:02:40.725506|S|100|17.12|0|100
C|RIVN|20240717|13:02:44.298407|S|10|17.12|0|10
C|RIVN|20240717|13:02:52.841147|S|100|17.115|0|100
C|RIVN|20240717|13:03:02.637903|S|9|17.12|0|9
C|RIVN|20240717|13:03:07.177338|S|100|17.12|0|100
C|RIVN|20240717|13:03:07.177434|S|100|17.12|0|100
C|RIVN|20240717|13:03:07.221237|S|61|17.12|0|61
C|RIVN|20240717|13:03:09.220900|S|100|17.12|0|100
C|RIVN|20240717|13:03:54.597207|S|100|17.08|0|100
C|RIVN|20240717|13:04:20.778542|S|100|17.09|0|100
C|RIVN|20240717|13:04:28.551001|S|50|17.1|0|50
C|RIVN|20240717|13:05:07.137464|S|7|17.11|0|7
C|RIVN|20240717|13:06:07.495851|S|200|17.09|0|200
C|RIVN|20240717|13:06:40.921624|S|42|17.06|0|42
C|RIVN|20240717|13:06:40.921624|S|105|17.06|0|105
C|RIVN|20240717|13:06:46.704746|S|7|17.04|0|7
C|RIVN|20240717|13:06:59.911435|S|200|17.03|0|200
C|RIVN|20240717|13:07:00.261774|S|5|17.03|0|5
C|RIVN|20240717|13:08:19.829557|S|95|17.05|0|95
C|RIVN|20240717|13:08:43.347486|S|200|17.04|0|200
C|RIVN|20240717|13:08:43.347709|S|180|17.05|0|180
C|RIVN|20240717|13:09:13.365457|S|70|17.05|0|70
C|RIVN|20240717|13:09:58.306678|S|70|17.05|0|70
C|RIVN|20240717|13:10:00.100286|S|60|17.06|0|60
C|RIVN|20240717|13:10:00.100458|S|10|17.06|0|10
C|RIVN|20240717|13:10:01.047775|S|10|17.06|0|10
C|RIVN|20240717|13:10:01.047775|S|23|17.06|0|23
C|RIVN|20240717|13:11:09.949820|S|30|17.15|0|30
C|RIVN|20240717|13:11:44.017574|S|30|17.15|0|30
C|RIVN|20240717|13:12:37.020850|S|100|17.12|0|100
C|RIVN|20240717|13:12:40.923140|S|75|17.13|0|75
C|RIVN|20240717|13:12:40.923581|S|60|17.13|0|60
C|RIVN|20240717|13:13:19.201359|S|15|17.13|0|15
C|RIVN|20240717|13:13:19.201374|S|85|17.13|0|85
C|RIVN|20240717|13:15:19.920090|S|95|17.15|0|95
C|RIVN|20240717|13:16:30.316195|S|25|17.14|0|25
C|RIVN|20240717|13:16:30.842910|S|100|17.14|0|100
C|RIVN|20240717|13:16:50.103174|S|45|17.15|0|45
C|RIVN|20240717|13:16:50.103174|S|55|17.15|0|55
C|RIVN|20240717|13:16:50.103268|S|11|17.15|0|11
C|RIVN|20240717|13:16:50.103329|S|19|17.15|0|19
C|RIVN|20240717|13:17:20.625812|S|100|17.16|0|100
C|RIVN|20240717|13:18:06.965866|S|11|17.17|0|11
C|RIVN|20240717|13:18:06.965917|S|5|17.17|0|5
C|RIVN|20240717|13:18:06.965928|S|2|17.17|0|2
C|RIVN|20240717|13:18:06.965972|S|12|17.17|0|12
C|RIVN|20240717|13:18:47.319823|S|9|17.17|0|9
C|RIVN|20240717|13:18:48.842999|S|100|17.17|0|100
C|RIVN|20240717|13:18:48.843276|S|100|17.17|0|100
C|RIVN|20240717|13:23:06.997788|S|75|17.12|0|75
C|RIVN|20240717|13:23:13.263147|S|7|17.12|0|7
C|RIVN|20240717|13:23:13.263185|S|93|17.12|0|93
C|RIVN|20240717|13:23:13.263185|S|7|17.12|0|7
C|RIVN|20240717|13:23:13.263309|S|6|17.12|0|6
C|RIVN|20240717|13:23:13.263321|S|37|17.12|0|37
C|RIVN|20240717|13:23:36.179835|S|60|17.12|0|60
C|RIVN|20240717|13:25:03.918165|S|4|17.135|0|4
C|RIVN|20240717|13:25:10.992785|S|40|17.14|0|40
C|RIVN|20240717|13:25:22.082693|S|45|17.14|0|45
C|RIVN|20240717|13:25:40.620081|S|100|17.13|0|100
C|RIVN|20240717|13:26:00.195997|S|30|17.15|0|30
C|RIVN|20240717|13:27:21.572059|S|8|17.14|0|8
C|RIVN|20240717|13:27:38.057064|S|8|17.14|0|8
C|RIVN|20240717|13:27:38.057064|S|92|17.14|0|92
C|RIVN|20240717|13:28:17.820396|S|92|17.14|0|92
C|RIVN|20240717|13:29:19.002641|S|100|17.19|0|100
C|RIVN|20240717|13:29:19.008244|S|100|17.19|0|100
C|RIVN|20240717|13:29:45.316557|S|55|17.19|0|55
C|RIVN|20240717|13:30:09.299459|S|21|17.17|0|21
C|RIVN|20240717|13:30:23.050450|S|7|17.2|0|7
C|RIVN|20240717|13:31:12.666671|S|100|17.19|0|100
C|RIVN|20240717|13:31:14.381001|S|1|17.19|0|1
C|RIVN|20240717|13:31:14.620166|S|99|17.19|0|99
C|RIVN|20240717|13:31:23.273990|S|100|17.19|0|100
C|RIVN|20240717|13:32:04.146407|S|3|17.18|0|3
C|RIVN|20240717|13:32:04.146408|S|3|17.18|0|3
C|RIVN|20240717|13:32:21.479278|S|80|17.21|0|80
C|RIVN|20240717|13:32:37.727967|S|55|17.21|0|55
C|RIVN|20240717|13:32:37.727967|S|20|17.21|0|20
C|RIVN|20240717|13:32:37.727989|S|100|17.21|0|100
C|RIVN|20240717|13:32:38.001824|S|7|17.22|0|7
C|RIVN|20240717|13:32:38.002244|S|25|17.22|0|25
C|RIVN|20240717|13:32:38.002245|S|41|17.22|0|41
C|RIVN|20240717|13:32:54.200509|S|60|17.24|0|60
C|RIVN|20240717|13:33:30.236198|S|60|17.26|0|60
C|RIVN|20240717|13:33:34.484200|S|100|17.26|0|100
C|RIVN|20240717|13:33:37.766751|S|59|17.25|0|59
C|RIVN|20240717|13:34:04.187035|S|100|17.25|0|100
C|RIVN|20240717|13:34:59.180563|S|100|17.24|0|100
C|RIVN|20240717|13:35:00.070156|S|50|17.25|0|50
C|RIVN|20240717|13:35:57.624879|S|97|17.21|0|97
C|RIVN|20240717|13:36:06.083410|S|4|17.21|0|4
C|RIVN|20240717|13:36:12.078193|S|100|17.21|0|100
C|RIVN|20240717|13:36:16.688460|S|75|17.22|0|75
C|RIVN|20240717|13:36:16.688460|S|50|17.22|0|50
C|RIVN|20240717|13:36:16.688460|S|70|17.22|0|70
C|RIVN|20240717|13:36:44.231280|S|100|17.23|0|100
C|RIVN|20240717|13:37:04.793591|S|100|17.25|0|100
C|RIVN|20240717|13:37:11.748293|S|100|17.23|0|100
C|RIVN|20240717|13:37:19.001420|S|33|17.24|0|33
C|RIVN|20240717|13:37:23.835874|S|40|17.25|0|40
C|RIVN|20240717|13:37:50.153511|S|100|17.26|0|100
C|RIVN|20240717|13:38:49.773924|S|110|17.24|0|110
C|RIVN|20240717|13:39:31.218560|S|10|17.22|0|10
C|RIVN|20240717|13:40:00.963007|S|100|17.24|0|100
C|RIVN|20240717|13:41:46.570513|S|50|17.23|0|50
C|RIVN|20240717|13:41:46.570513|S|30|17.23|0|30
C|RIVN|20240717|13:41:47.809440|S|100|17.22|0|100
C|RIVN|20240717|13:41:56.890504|S|4|17.21|0|4
C|RIVN|20240717|13:41:56.890505|S|8|17.21|0|8
C|RIVN|20240717|13:41:56.890505|S|9|17.21|0|9
C|RIVN|20240717|13:42:20.287802|S|75|17.23|0|75
C|RIVN|20240717|13:42:50.339539|S|20|17.23|0|20
C|RIVN|20240717|13:43:11.086327|S|29|17.24|0|29
C|RIVN|20240717|13:43:11.086327|S|71|17.24|0|71
C|RIVN|20240717|13:43:20.277860|S|74|17.24|0|74
C|RIVN|20240717|13:44:22.449222|S|33|17.24|0|33
C|RIVN|20240717|13:45:56.509836|S|5|17.21|0|5
C|RIVN|20240717|13:45:58.839349|S|100|17.205|0|100
C|RIVN|20240717|13:46:15.465302|S|40|17.2|0|40
C|RIVN|20240717|13:46:22.495914|S|100|17.18|0|100
C|RIVN|20240717|13:46:24.850192|S|100|17.18|0|100
C|RIVN|20240717|13:46:29.345342|S|82|17.18|0|82
C|RIVN|20240717|13:47:57.516895|S|100|17.19|0|100
C|RIVN|20240717|13:48:38.576138|S|10|17.22|0|10
C|RIVN|20240717|13:48:38.586707|S|100|17.225|0|100
C|RIVN|20240717|13:49:02.534052|S|100|17.24|0|100
C|RIVN|20240717|13:49:02.534799|S|5|17.24|0|5
C|RIVN|20240717|13:49:26.107775|S|100|17.26|0|100
C|RIVN|20240717|13:49:28.895980|S|214|17.26|0|214
C|RIVN|20240717|13:49:34.742557|S|100|17.25|0|100
C|RIVN|20240717|13:51:38.556939|S|45|17.21|0|45
C|RIVN|20240717|13:51:38.556939|S|50|17.21|0|50
C|RIVN|20240717|13:53:07.737511|S|33|17.18|0|33
C|RIVN|20240717|13:54:41.765493|S|3|17.16|0|3
C|RIVN|20240717|13:54:52.219547|S|2|17.16|0|2
C|RIVN|20240717|13:54:54.097063|S|64|17.15|0|64
C|RIVN|20240717|13:54:59.853182|S|5|17.16|0|5
C|RIVN|20240717|13:55:24.957379|S|100|17.16|0|100
C|RIVN|20240717|13:56:19.833764|S|100|17.19|0|100
C|RIVN|20240717|13:57:10.108624|S|100|17.23|0|100
C|RIVN|20240717|13:57:21.674685|S|30|17.21|0|30
C|RIVN|20240717|13:59:34.633689|S|10|17.2|0|10
C|RIVN|20240717|13:59:38.164739|S|100|17.19|0|100
C|RIVN|20240717|14:03:44.108903|S|60|17.15|0|60
C|RIVN|20240717|14:03:52.636591|S|20|17.16|0|20
C|RIVN|20240717|14:04:09.173597|S|45|17.15|0|45
C|RIVN|20240717|14:06:54.845934|S|24|17.11|0|24
C|RIVN|20240717|14:07:31.421327|S|45|17.12|0|45
C|RIVN|20240717|14:08:00.196714|S|24|17.11|0|24
C|RIVN|20240717|14:08:02.170571|S|52|17.1|0|52
C|RIVN|20240717|14:08:06.133588|S|1|17.11|0|1
C|RIVN|20240717|14:08:06.133589|S|45|17.11|0|45
C|RIVN|20240717|14:08:06.133589|S|40|17.11|0|40
C|RIVN|20240717|14:09:02.074109|S|30|17.11|0|30
C|RIVN|20240717|14:11:12.310169|S|57|17.15|0|57
C|RIVN|20240717|14:11:49.136996|S|27|17.16|0|27
C|RIVN|20240717|14:12:01.655823|S|5|17.17|0|5
C|RIVN|20240717|14:12:01.655823|S|5|17.17|0|5
C|RIVN|20240717|14:13:34.608205|S|71|17.21|0|71
C|RIVN|20240717|14:13:34.608206|S|29|17.21|0|29
C|RIVN|20240717|14:14:15.632788|S|4|17.19|0|4
C|RIVN|20240717|14:14:52.273251|S|14|17.2|0|14
C|RIVN|20240717|14:15:52.212323|S|100|17.22|0|100
C|RIVN|20240717|14:15:56.945404|S|100|17.22|0|100
C|RIVN|20240717|14:16:01.359885|S|100|17.22|0|100
C|RIVN|20240717|14:16:01.372336|S|80|17.22|0|80
C|RIVN|20240717|14:16:23.508887|S|30|17.22|0|30
C|RIVN|20240717|14:16:23.508887|S|30|17.22|0|30
C|RIVN|20240717|14:16:49.006737|S|298|17.21|0|298
C|RIVN|20240717|14:19:19.963980|S|1|17.21|0|1
C|RIVN|20240717|14:19:19.963981|S|83|17.21|0|83
C|RIVN|20240717|14:19:19.963981|S|1|17.21|0|1
C|RIVN|20240717|14:19:21.065026|S|1|17.22|0|1
C|RIVN|20240717|14:19:47.305529|S|140|17.22|0|140
C|RIVN|20240717|14:20:23.633023|S|2|17.245|0|2
C|RIVN|20240717|14:22:39.202681|S|100|17.2|0|100
C|RIVN|20240717|14:22:59.792937|S|100|17.21|0|100
C|RIVN|20240717|14:23:38.339806|S|200|17.19|0|200
C|RIVN|20240717|14:23:45.987843|S|50|17.19|0|50
C|RIVN|20240717|14:24:23.641469|S|70|17.2|0|70
C|RIVN|20240717|14:24:23.641469|S|40|17.2|0|40
C|RIVN|20240717|14:24:23.641469|S|20|17.2|0|20
C|RIVN|20240717|14:24:23.641470|S|65|17.2|0|65
C|RIVN|20240717|14:24:23.641471|S|120|17.2|0|120
C|RIVN|20240717|14:25:05.756020|S|1|17.2|0|1
C|RIVN|20240717|14:25:17.871394|S|50|17.21|0|50
C|RIVN|20240717|14:25:17.871394|S|100|17.21|0|100
C|RIVN|20240717|14:25:43.428952|S|100|17.21|0|100
C|RIVN|20240717|14:26:45.186542|S|45|17.18|0|45
C|RIVN|20240717|14:26:45.186543|S|15|17.18|0|15
C|RIVN|20240717|14:27:36.218324|S|100|17.21|0|100
C|RIVN|20240717|14:28:05.171468|S|100|17.22|0|100
C|RIVN|20240717|14:28:06.828785|S|100|17.22|0|100
C|RIVN|20240717|14:28:10.149519|S|100|17.23|0|100
C|RIVN|20240717|14:28:28.755104|S|100|17.23|0|100
C|RIVN|20240717|14:28:29.400764|S|100|17.22|0|100
C|RIVN|20240717|14:28:29.400951|S|63|17.22|0|63
C|RIVN|20240717|14:28:48.057708|S|100|17.24|0|100
C|RIVN|20240717|14:28:53.782051|S|100|17.24|0|100
C|RIVN|20240717|14:29:21.254632|S|100|17.24|0|100
C|RIVN|20240717|14:29:21.254632|S|67|17.24|0|67
C|RIVN|20240717|14:29:23.189449|S|12|17.24|0|12
C|RIVN|20240717|14:29:23.317003|S|88|17.24|0|88
C|RIVN|20240717|14:29:27.256946|S|100|17.24|0|100
C|RIVN|20240717|14:30:04.945898|S|100|17.18|0|100
C|RIVN|20240717|14:30:15.887401|S|100|17.18|0|100
C|RIVN|20240717|14:30:33.953140|S|100|17.19|0|100
C|RIVN|20240717|14:30:33.953141|S|100|17.19|0|100
C|RIVN|20240717|14:30:34.238478|S|60|17.19|0|60
C|RIVN|20240717|14:31:09.123340|S|59|17.19|0|59
C|RIVN|20240717|14:31:09.123356|S|41|17.19|0|41
C|RIVN|20240717|14:32:20.293663|S|68|17.2|0|68
C|RIVN|20240717|14:32:31.860166|S|60|17.18|0|60
C|RIVN|20240717|14:34:23.164296|S|4|17.16|0|4
C|RIVN|20240717|14:34:24.138087|S|75|17.16|0|75
C|RIVN|20240717|14:34:48.362293|S|100|17.16|0|100
C|RIVN|20240717|14:35:53.274617|S|15|17.18|0|15
C|RIVN|20240717|14:36:09.579508|S|100|17.18|0|100
C|RIVN|20240717|14:36:09.579508|S|20|17.18|0|20
C|RIVN|20240717|14:36:16.335186|S|23|17.15|0|23
C|RIVN|20240717|14:36:59.751892|S|2|17.16|0|2
C|RIVN|20240717|14:39:51.107740|S|100|17.16|0|100
C|RIVN|20240717|14:41:31.800270|S|100|17.165|0|100
C|RIVN|20240717|14:41:52.836090|S|1|17.155|0|1
C|RIVN|20240717|14:42:34.398928|S|100|17.155|0|100
C|RIVN|20240717|14:42:34.559798|S|40|17.16|0|40
C|RIVN|20240717|14:42:34.560946|S|56|17.17|0|56
C|RIVN|20240717|14:43:02.456281|S|40|17.17|0|40
C|RIVN|20240717|14:43:20.796640|S|37|17.18|0|37
C|RIVN|20240717|14:43:23.946631|S|100|17.185|0|100
C|RIVN|20240717|14:43:35.997864|S|40|17.19|0|40
C|RIVN|20240717|14:44:17.758801|S|5|17.19|0|5
C|RIVN|20240717|14:44:23.275761|S|5|17.19|0|5
C|RIVN|20240717|14:46:23.711924|S|40|17.2|0|40
C|RIVN|20240717|14:47:35.898212|S|88|17.195|0|88
C|RIVN|20240717|14:47:43.073478|S|50|17.17|0|50
C|RIVN|20240717|14:48:04.753353|S|100|17.16|0|100
C|RIVN|20240717|14:49:10.148119|S|100|17.135|0|100
C|RIVN|20240717|14:51:20.656838|S|100|17.14|0|100
C|RIVN|20240717|14:52:01.061282|S|100|17.11|0|100
C|RIVN|20240717|14:52:54.481883|S|75|17.08|0|75
C|RIVN|20240717|14:52:54.481923|S|305|17.08|0|305
C|RIVN|20240717|14:53:13.071727|S|12|17.08|0|12
C|RIVN|20240717|14:53:33.011569|S|75|17.08|0|75
C|RIVN|20240717|14:53:33.011588|S|65|17.08|0|65
C|RIVN|20240717|14:54:22.187632|S|15|17.08|0|15
C|RIVN|20240717|14:54:35.459598|S|40|17.07|0|40
C|RIVN|20240717|14:54:43.268385|S|100|17.06|0|100
C|RIVN|20240717|14:54:54.835495|S|130|17.04|0|130
C|RIVN|20240717|14:55:12.390626|S|200|17.05|0|200
C|RIVN|20240717|14:55:34.696979|S|200|17.05|0|200
C|RIVN|20240717|14:55:38.860517|S|200|17.05|0|200
C|RIVN|20240717|14:55:56.857043|S|95|17.06|0|95
C|RIVN|20240717|14:57:03.220366|S|25|17.08|0|25
C|RIVN|20240717|14:57:03.220555|S|75|17.08|0|75
C|RIVN|20240717|14:57:03.220572|S|25|17.08|0|25
C|RIVN|20240717|14:57:18.300575|S|43|17.07|0|43
C|RIVN|20240717|14:59:15.312747|S|100|17.11|0|100
C|RIVN|20240717|14:59:30.682897|S|5|17.12|0|5
C|RIVN|20240717|15:00:15.800954|S|9|17.12|0|9
C|RIVN|20240717|15:01:25.733147|S|55|17.15|0|55
C|RIVN|20240717|15:01:30.272845|S|75|17.13|0|75
C|RIVN|20240717|15:01:42.810054|S|300|17.11|0|300
C|RIVN|20240717|15:02:01.170272|S|7|17.12|0|7
C|RIVN|20240717|15:02:01.170286|S|30|17.12|0|30
C|RIVN|20240717|15:02:01.170286|S|183|17.12|0|183
C|RIVN|20240717|15:03:00.337415|S|150|17.11|0|150
C|RIVN|20240717|15:03:00.337416|S|70|17.11|0|70
C|RIVN|20240717|15:04:19.828919|S|75|17.1|0|75
C|RIVN|20240717|15:04:19.829433|S|160|17.1|0|160
C|RIVN|20240717|15:04:19.829434|S|40|17.1|0|40
C|RIVN|20240717|15:04:19.829434|S|85|17.1|0|85
C|RIVN|20240717|15:05:27.345668|S|100|17.1|0|100
C|RIVN|20240717|15:06:46.432077|S|40|17.11|0|40
C|RIVN|20240717|15:07:07.452291|S|100|17.12|0|100
C|RIVN|20240717|15:07:36.591590|S|100|17.12|0|100
C|RIVN|20240717|15:07:36.591892|S|62|17.12|0|62
C|RIVN|20240717|15:07:37.811715|S|55|17.12|0|55
C|RIVN|20240717|15:07:38.510917|S|16|17.12|0|16
C|RIVN|20240717|15:08:01.874409|S|100|17.13|0|100
C|RIVN|20240717|15:08:10.207996|S|100|17.13|0|100
C|RIVN|20240717|15:08:12.537594|S|100|17.13|0|100
C|RIVN|20240717|15:08:12.537595|S|100|17.13|0|100
C|RIVN|20240717|15:08:30.078421|S|100|17.13|0|100
C|RIVN|20240717|15:09:00.038215|S|100|17.14|0|100
C|RIVN|20240717|15:09:18.857808|S|35|17.16|0|35
C|RIVN|20240717|15:09:35.591320|S|100|17.16|0|100
C|RIVN|20240717|15:10:38.344675|S|18|17.19|0|18
C|RIVN|20240717|15:10:58.875812|S|7|17.19|0|7
C|RIVN|20240717|15:11:04.796175|S|118|17.2|0|118
C|RIVN|20240717|15:11:04.796212|S|32|17.2|0|32
C|RIVN|20240717|15:11:43.561862|S|60|17.21|0|60
C|RIVN|20240717|15:12:05.757385|S|25|17.22|0|25
C|RIVN|20240717|15:12:35.309493|S|6|17.23|0|6
C|RIVN|20240717|15:12:35.309531|S|3|17.23|0|3
C|RIVN|20240717|15:12:35.309538|S|1|17.23|0|1
C|RIVN|20240717|15:12:35.309565|S|1|17.23|0|1
C|RIVN|20240717|15:12:35.309771|S|59|17.23|0|59
C|RIVN|20240717|15:13:27.167021|S|7|17.21|0|7
C|RIVN|20240717|15:13:31.660868|S|100|17.21|0|100
C|RIVN|20240717|15:13:38.847997|S|75|17.2|0|75
C|RIVN|20240717|15:13:38.848011|S|25|17.2|0|25
C|RIVN|20240717|15:14:12.674727|S|75|17.19|0|75
C|RIVN|20240717|15:14:40.587268|S|6|17.19|0|6
C|RIVN|20240717|15:14:40.587570|S|39|17.19|0|39
C|RIVN|20240717|15:15:09.059180|S|100|17.18|0|100
C|RIVN|20240717|15:15:16.637641|S|25|17.19|0|25
C|RIVN|20240717|15:15:53.006954|S|40|17.19|0|40
C|RIVN|20240717|15:15:53.006954|S|30|17.19|0|30
C|RIVN|20240717|15:16:54.059130|S|100|17.17|0|100
C|RIVN|20240717|15:17:01.883009|S|100|17.15|0|100
C|RIVN|20240717|15:18:07.594091|S|4|17.16|0|4
C|RIVN|20240717|15:18:07.594123|S|1|17.16|0|1
C|RIVN|20240717|15:18:07.594129|S|2|17.16|0|2
C|RIVN|20240717|15:18:07.594971|S|10|17.16|0|10
C|RIVN|20240717|15:18:07.594971|S|13|17.16|0|13
C|RIVN|20240717|15:18:07.594998|S|10|17.16|0|10
C|RIVN|20240717|15:18:07.595004|S|5|17.16|0|5
C|RIVN|20240717|15:18:07.595080|S|6|17.16|0|6
C|RIVN|20240717|15:18:07.675652|S|13|17.16|0|13
C|RIVN|20240717|15:18:07.725771|S|6|17.16|0|6
C|RIVN|20240717|15:18:07.776049|S|3|17.16|0|3
C|RIVN|20240717|15:18:07.826259|S|1|17.16|0|1
C|RIVN|20240717|15:18:07.876171|S|1|17.16|0|1
C|RIVN|20240717|15:18:08.468930|S|10|17.16|0|10
C|RIVN|20240717|15:18:33.200736|S|4|17.16|0|4
C|RIVN|20240717|15:18:40.286355|S|100|17.17|0|100
C|RIVN|20240717|15:19:45.812568|S|31|17.17|0|31
C|RIVN|20240717|15:20:09.929354|S|100|17.175|0|100
C|RIVN|20240717|15:20:09.929392|S|100|17.18|0|100
C|RIVN|20240717|15:21:11.577106|S|10|17.19|0|10
C|RIVN|20240717|15:21:35.224587|S|4|17.21|0|4
C|RIVN|20240717|15:21:35.224639|S|2|17.21|0|2
C|RIVN|20240717|15:21:35.224691|S|1|17.21|0|1
C|RIVN|20240717|15:21:35.224705|S|1|17.21|0|1
C|RIVN|20240717|15:21:35.225026|S|2|17.21|0|2
C|RIVN|20240717|15:22:42.477963|S|74|17.28|0|74
C|RIVN|20240717|15:22:44.332275|S|74|17.28|0|74
C|RIVN|20240717|15:22:57.926635|S|175|17.24|0|175
C|RIVN|20240717|15:23:48.414660|S|85|17.24|0|85
C|RIVN|20240717|15:23:48.414678|S|115|17.24|0|115
C|RIVN|20240717|15:24:48.150143|S|200|17.24|0|200
C|RIVN|20240717|15:25:00.015316|S|21|17.23|0|21
C|RIVN|20240717|15:25:21.566867|S|100|17.23|0|100
C|RIVN|20240717|15:26:30.455248|S|17|17.235|0|17
C|RIVN|20240717|15:26:57.124711|S|70|17.24|0|70
C|RIVN|20240717|15:28:05.292047|S|15|17.24|0|15
C|RIVN|20240717|15:28:16.312126|S|100|17.24|0|100
C|RIVN|20240717|15:28:16.813463|S|20|17.24|0|20
C|RIVN|20240717|15:28:45.135893|S|80|17.25|0|80
C|RIVN|20240717|15:28:45.135893|S|20|17.25|0|20
C|RIVN|20240717|15:28:48.613898|S|71|17.23|0|71
C|RIVN|20240717|15:28:48.613898|S|29|17.23|0|29
C|RIVN|20240717|15:29:40.811401|S|50|17.25|0|50
C|RIVN|20240717|15:30:10.749146|S|20|17.25|0|20
C|RIVN|20240717|15:30:12.585979|S|200|17.25|0|200
C|RIVN|20240717|15:30:22.096134|S|45|17.23|0|45
C|RIVN|20240717|15:30:37.881295|S|200|17.24|0|200
C|RIVN|20240717|15:30:39.353049|S|10|17.24|0|10
C|RIVN|20240717|15:30:53.445101|S|100|17.24|0|100
C|RIVN|20240717|15:30:53.445754|S|100|17.24|0|100
C|RIVN|20240717|15:30:53.457079|S|200|17.24|0|200
C|RIVN|20240717|15:31:28.346392|S|60|17.24|0|60
C|RIVN|20240717|15:31:51.743599|S|40|17.25|0|40
C|RIVN|20240717|15:31:51.743599|S|100|17.25|0|100
C|RIVN|20240717|15:31:56.520302|S|100|17.24|0|100
C|RIVN|20240717|15:32:35.052243|S|100|17.22|0|100
C|RIVN|20240717|15:32:37.686016|S|70|17.22|0|70
C|RIVN|20240717|15:32:40.529310|S|85|17.22|0|85
C|RIVN|20240717|15:32:40.529310|S|115|17.22|0|115
C|RIVN|20240717|15:33:45.847179|S|100|17.2|0|100
C|RIVN|20240717|15:34:13.669094|S|60|17.22|0|60
C|RIVN|20240717|15:34:13.669095|S|15|17.22|0|15
C|RIVN|20240717|15:34:13.669095|S|35|17.22|0|35
C|RIVN|20240717|15:34:13.669095|S|70|17.22|0|70
C|RIVN|20240717|15:34:13.669096|S|200|17.22|0|200
C|RIVN|20240717|15:34:25.592482|S|85|17.22|0|85
C|RIVN|20240717|15:34:25.592638|S|23|17.22|0|23
C|RIVN|20240717|15:35:03.615137|S|21|17.21|0|21
C|RIVN|20240717|15:35:11.715005|S|33|17.2|0|33
C|RIVN|20240717|15:36:07.215119|S|15|17.2|0|15
C|RIVN|20240717|15:36:41.196354|S|43|17.2|0|43
C|RIVN|20240717|15:37:06.682308|S|35|17.21|0|35
C|RIVN|20240717|15:37:06.682309|S|25|17.21|0|25
C|RIVN|20240717|15:38:14.150383|S|50|17.2|0|50
C|RIVN|20240717|15:38:14.273891|S|200|17.19|0|200
C|RIVN|20240717|15:38:22.914517|S|55|17.22|0|55
C|RIVN|20240717|15:38:29.332896|S|58|17.21|0|58
C|RIVN|20240717|15:39:16.950474|S|200|17.21|0|200
C|RIVN|20240717|15:39:16.952480|S|70|17.21|0|70
C|RIVN|20240717|15:39:22.349030|S|200|17.205|0|200
C|RIVN|20240717|15:39:22.349901|S|198|17.2|0|198
C|RIVN|20240717|15:39:57.330356|S|200|17.2|0|200
C|RIVN|20240717|15:39:57.742062|S|73|17.2|0|73
C|RIVN|20240717|15:40:17.884452|S|69|17.19|0|69
C|RIVN|20240717|15:41:07.991845|S|100|17.17|0|100
C|RIVN|20240717|15:42:31.242125|S|100|17.16|0|100
C|RIVN|20240717|15:42:32.419295|S|100|17.16|0|100
C|RIVN|20240717|15:42:33.155961|S|200|17.16|0|200
C|RIVN|20240717|15:42:33.156144|S|17|17.16|0|17
C|RIVN|20240717|15:42:43.733816|S|3|17.14|0|3
C|RIVN|20240717|15:43:03.003917|S|55|17.12|0|55
C|RIVN|20240717|15:43:18.316333|S|200|17.12|0|200
C|RIVN|20240717|15:43:28.581448|S|68|17.12|0|68
C|RIVN|20240717|15:43:30.882675|S|85|17.11|0|85
C|RIVN|20240717|15:43:30.882681|S|15|17.11|0|15
C|RIVN|20240717|15:43:32.406602|S|200|17.11|0|200
C|RIVN|20240717|15:44:06.974870|S|100|17.11|0|100
C|RIVN|20240717|15:44:23.149486|S|400|17.1|0|400
C|RIVN|20240717|15:44:23.149794|S|300|17.1|0|300
C|RIVN|20240717|15:44:24.963709|S|200|17.11|0|200
C|RIVN|20240717|15:45:08.931015|S|7|17.14|0|7
C|RIVN|20240717|15:45:27.948430|S|80|17.17|0|80
C|RIVN|20240717|15:45:27.948430|S|20|17.17|0|20
C|RIVN|20240717|15:45:29.209556|S|100|17.16|0|100
C|RIVN|20240717|15:45:30.489586|S|12|17.17|0|12
C|RIVN|20240717|15:45:50.362398|S|300|17.15|0|300
C|RIVN|20240717|15:45:59.581332|S|174|17.14|0|174
C|RIVN|20240717|15:46:02.230570|S|60|17.15|0|60
C|RIVN|20240717|15:46:02.230570|S|75|17.15|0|75
C|RIVN|20240717|15:46:10.356209|S|147|17.15|0|147
C|RIVN|20240717|15:46:45.049004|S|15|17.16|0|15
C|RIVN|20240717|15:46:45.049005|S|60|17.16|0|60
C|RIVN|20240717|15:46:45.049005|S|40|17.16|0|40
C|RIVN|20240717|15:46:50.276552|S|14|17.17|0|14
C|RIVN|20240717|15:47:11.454914|S|25|17.17|0|25
C|RIVN|20240717|15:47:11.454914|S|30|17.17|0|30
C|RIVN|20240717|15:47:28.642509|S|187|17.17|0|187
C|RIVN|20240717|15:47:40.768532|S|100|17.17|0|100
C|RIVN|20240717|15:47:47.388246|S|3|17.17|0|3
C|RIVN|20240717|15:48:11.012728|S|18|17.15|0|18
C|RIVN|20240717|15:48:39.580250|S|110|17.16|0|110
C|RIVN|20240717|15:48:41.689032|S|300|17.16|0|300
C|RIVN|20240717|15:49:51.315514|S|12|17.17|0|12
C|RIVN|20240717|15:49:56.037929|S|7|17.17|0|7
C|RIVN|20240717|15:49:58.828614|S|85|17.17|0|85
C|RIVN|20240717|15:49:58.828614|S|296|17.17|0|296
C|RIVN|20240717|15:50:00.009800|S|150|17.18|0|150
C|RIVN|20240717|15:50:00.009800|S|110|17.18|0|110
C|RIVN|20240717|15:50:18.750770|S|12|17.19|0|12
C|RIVN|20240717|15:50:28.381434|S|6|17.2|0|6
C|RIVN|20240717|15:50:46.607764|S|5|17.19|0|5
C|RIVN|20240717|15:51:16.383949|S|45|17.17|0|45
C|RIVN|20240717|15:51:17.308311|S|79|17.17|0|79
C|RIVN|20240717|15:51:58.583865|S|52|17.18|0|52
C|RIVN|20240717|15:53:41.700596|S|3|17.18|0|3
C|RIVN|20240717|15:53:41.700596|S|3|17.18|0|3
C|RIVN|20240717|15:53:51.339098|S|4|17.18|0|4
C|RIVN|20240717|15:53:56.312016|S|100|17.185|0|100
C|RIVN|20240717|15:54:00.049983|S|400|17.19|0|400
C|RIVN|20240717|15:54:30.769955|S|200|17.19|0|200
C|RIVN|20240717|15:54:30.769955|S|200|17.19|0|200
C|RIVN|20240717|15:54:40.156914|S|52|17.2|0|52
C|RIVN|20240717|15:54:40.156914|S|50|17.2|0|50
C|RIVN|20240717|15:54:45.133908|S|300|17.2|0|300
C|RIVN|20240717|15:54:45.134809|S|300|17.19|0|300
C|RIVN|20240717|15:54:45.812261|S|2|17.19|0|2
C|RIVN|20240717|15:54:45.812261|S|98|17.19|0|98
C|RIVN|20240717|15:54:45.813268|S|100|17.19|0|100
C|RIVN|20240717|15:54:45.814370|S|100|17.19|0|100
C|RIVN|20240717|15:54:45.816035|S|100|17.19|0|100
C|RIVN|20240717|15:54:59.117698|S|400|17.18|0|400
C|RIVN|20240717|15:55:00.010542|S|100|17.18|0|100
C|RIVN|20240717|15:55:00.197749|S|60|17.2|0|60
C|RIVN|20240717|15:55:11.254082|S|100|17.2|0|100
C|RIVN|20240717|15:55:20.845256|S|16|17.21|0|16
C|RIVN|20240717|15:55:22.963497|S|16|17.22|0|16
C|RIVN|20240717|15:55:22.963497|S|8|17.22|0|8
C|RIVN|20240717|15:55:51.092896|S|85|17.21|0|85
C|RIVN|20240717|15:55:51.092970|S|70|17.21|0|70
C|RIVN|20240717|15:55:51.093049|S|100|17.21|0|100
C|RIVN|20240717|15:55:51.093147|S|43|17.21|0|43
C|RIVN|20240717|15:56:06.320108|S|25|17.23|0|25
C|RIVN|20240717|15:56:30.680803|S|300|17.22|0|300
C|RIVN|20240717|15:56:46.102926|S|5|17.23|0|5
C|RIVN|20240717|15:56:57.118982|S|44|17.23|0|44
C|RIVN|20240717|15:56:57.118982|S|100|17.23|0|100
C|RIVN|20240717|15:57:02.145925|S|22|17.235|0|22
C|RIVN|20240717|15:57:05.063662|S|100|17.23|0|100
C|RIVN|20240717|15:57:18.158557|S|9|17.23|0|9
C|RIVN|20240717|15:57:27.792520|S|100|17.22|0|100
C|RIVN|20240717|15:57:29.349735|S|92|17.21|0|92
C|RIVN|20240717|15:57:32.710452|S|125|17.21|0|125
C|RIVN|20240717|15:57:41.050642|S|300|17.21|0|300
C|RIVN|20240717|15:57:43.222278|S|83|17.21|0|83
C|RIVN|20240717|15:57:50.573104|S|100|17.2|0|100
C|RIVN|20240717|15:57:53.276449|S|100|17.2|0|100
C|RIVN|20240717|15:58:21.684665|S|7|17.21|0|7
C|RIVN|20240717|15:58:30.859350|S|85|17.21|0|85
C|RIVN|20240717|15:58:31.022834|S|3|17.2|0|3
C|RIVN|20240717|15:58:31.022835|S|97|17.2|0|97
C|RIVN|20240717|15:59:11.344217|S|4|17.22|0|4
C|RIVN|20240717|15:59:11.709414|S|5|17.22|0|5
C|RIVN|20240717|15:59:14.128120|S|130|17.215|0|130
C|RIVN|20240717|15:59:14.359440|S|100|17.21|0|100
C|RIVN|20240717|15:59:20.156439|S|72|17.19|0|72
C|RIVN|20240717|15:59:21.066678|S|700|17.19|0|700
C|RIVN|20240717|15:59:28.572886|S|100|17.19|0|100
C|RIVN|20240717|15:59:30.585321|S|2|17.185|0|2
C|RIVN|20240717|15:59:30.712913|S|2|17.185|0|2
C|RIVN|20240717|15:59:34.257304|S|5|17.185|0|5
C|RIVN|20240717|15:59:34.301584|S|100|17.185|0|100
C|RIVN|20240717|15:59:44.189390|S|200|17.18|0|200
C|RIVN|20240717|15:59:48.172989|S|36|17.18|0|36
C|RIVN|20240717|15:59:51.372201|S|88|17.18|0|88
C|RJF|20240717|09:56:17.573192|S|100|112.4|0|100
C|RJF|20240717|09:57:47.018670|S|25|112.24|0|25
C|RJF|20240717|10:15:25.475781|S|2|110.86|0|2
C|RJF|20240717|10:15:49.978582|S|121|111.25|0|121
C|RJF|20240717|10:17:05.129397|S|143|111.36|0|143
C|RJF|20240717|10:17:05.129842|S|23|111.36|0|23
C|RJF|20240717|10:20:50.816696|S|22|111.6|0|22
C|RJF|20240717|10:20:50.825230|S|100|111.6|0|100
C|RJF|20240717|10:21:12.564282|S|215|111.66|0|215
C|RJF|20240717|10:21:16.858594|S|20|111.55|0|20
C|RJF|20240717|10:21:16.858601|S|10|111.55|0|10
C|RJF|20240717|10:21:16.858621|S|7|111.55|0|7
C|RJF|20240717|10:21:16.858859|S|5|111.55|0|5
C|RJF|20240717|10:21:16.859119|S|3|111.55|0|3
C|RJF|20240717|10:21:16.859124|S|11|111.55|0|11
C|RJF|20240717|10:21:16.859166|S|10|111.55|0|10
C|RJF|20240717|10:21:16.861978|S|15|111.55|0|15
C|RJF|20240717|10:22:27.956885|S|48|111.42|0|48
C|RJF|20240717|10:22:27.956885|S|12|111.42|0|12
C|RJF|20240717|10:22:29.379117|S|12|111.44|0|12
C|RJF|20240717|10:22:29.379504|S|2|111.44|0|2
C|RJF|20240717|10:22:31.838775|S|163|111.4|0|163
C|RJF|20240717|10:22:42.792341|S|1|111.4|0|1
C|RJF|20240717|10:22:42.792733|S|3|111.4|0|3
C|RJF|20240717|10:22:43.154767|S|176|111.4|0|176
C|RJF|20240717|10:23:13.293223|S|99|111.27|0|99
C|RJF|20240717|10:23:13.293602|S|32|111.27|0|32
C|RJF|20240717|10:23:28.462300|S|12|111.27|0|12
C|RJF|20240717|10:23:28.462300|S|50|111.26|0|50
C|RJF|20240717|10:23:28.462314|S|5|111.27|0|5
C|RJF|20240717|10:23:31.957278|S|124|111.15|0|124
C|RJF|20240717|10:23:48.670283|S|117|111.15|0|117
C|RJF|20240717|10:23:48.670295|S|18|111.15|0|18
C|RJF|20240717|10:23:51.140536|S|4|111.15|0|4
C|RJF|20240717|10:23:55.426759|S|100|111.15|0|100
C|RJF|20240717|10:23:55.426768|S|42|111.15|0|42
C|RJF|20240717|10:23:55.431456|S|126|111.2|0|126
C|RJF|20240717|10:24:38.364142|S|100|111.2|0|100
C|RJF|20240717|10:24:38.364171|S|64|111.2|0|64
C|RJF|20240717|10:24:53.675767|S|40|111.21|0|40
C|RJF|20240717|10:24:53.675837|S|183|111.21|0|183
C|RJF|20240717|10:24:53.676395|S|282|111.27|0|282
C|RJF|20240717|10:24:53.678415|S|150|111.27|0|150
C|RJF|20240717|10:24:53.680651|S|126|111.27|0|126
C|RJF|20240717|10:25:50.815340|S|116|111.11|0|116
C|RJF|20240717|10:25:50.815583|S|5|111.11|0|5
C|RJF|20240717|10:25:56.012389|S|116|110.98|0|116
C|RJF|20240717|10:25:56.012404|S|21|110.98|0|21
C|RJF|20240717|10:26:07.023072|S|100|110.92|0|100
C|RJF|20240717|10:26:35.122567|S|103|110.98|0|103
C|RJF|20240717|10:26:35.122671|S|46|110.98|0|46
C|RJF|20240717|10:27:42.420750|S|136|110.98|0|136
C|RJF|20240717|10:27:42.420767|S|10|110.98|0|10
C|RJF|20240717|10:27:42.425587|S|131|110.98|0|131
C|RJF|20240717|10:28:09.263667|S|88|111.11|0|88
C|RJF|20240717|10:28:09.263687|S|2|111.11|0|2
C|RJF|20240717|10:28:27.454982|S|136|110.98|0|136
C|RJF|20240717|10:29:15.241984|S|142|110.98|0|142
C|RJF|20240717|10:29:36.615156|S|10|111|0|10
C|RJF|20240717|10:30:14.728256|S|134|110.92|0|134
C|RJF|20240717|10:30:14.731013|S|42|110.98|0|42
C|RJF|20240717|10:30:14.815753|S|100|110.98|0|100
C|RJF|20240717|10:30:34.972346|S|110|111.05|0|110
C|RJF|20240717|10:30:34.976475|S|142|110.99|0|142
C|RJF|20240717|10:30:34.977097|S|128|111.01|0|128
C|RJF|20240717|10:30:34.998119|S|200|111.05|0|200
C|RJF|20240717|10:30:34.998381|S|80|111.05|0|80
C|RJF|20240717|10:30:35.142283|S|178|111.05|0|178
C|RJF|20240717|10:30:35.143946|S|119|111.05|0|119
C|RJF|20240717|10:30:41.288792|S|24|110.98|0|24
C|RJF|20240717|10:30:41.288805|S|118|110.98|0|118
C|RJF|20240717|10:30:46.581455|S|1|111.05|0|1
C|RJF|20240717|10:31:11.228805|S|119|111.05|0|119
C|RJF|20240717|10:31:23.806061|S|2|111.2|0|2
C|RJF|20240717|10:32:45.443681|S|127|111.31|0|127
C|RJF|20240717|10:34:11.616452|S|151|111.66|0|151
C|RJF|20240717|10:34:11.616533|S|94|111.66|0|94
C|RJF|20240717|10:34:21.686095|S|106|111.77|0|106
C|RJF|20240717|10:34:23.786995|S|37|111.77|0|37
C|RJF|20240717|10:34:47.279370|S|44|111.83|0|44
C|RJF|20240717|10:34:47.279370|S|100|111.82|0|100
C|RJF|20240717|10:34:47.279370|S|50|111.82|0|50
C|RJF|20240717|10:34:51.954473|S|195|111.81|0|195
C|RJF|20240717|10:35:02.762800|S|56|111.83|0|56
C|RJF|20240717|10:35:59.150929|S|23|111.76|0|23
C|RJF|20240717|10:35:59.868735|S|195|111.77|0|195
C|RJF|20240717|10:36:16.439810|S|100|111.83|0|100
C|RJF|20240717|10:36:16.439810|S|50|111.92|0|50
C|RJF|20240717|10:36:21.214932|S|27|111.92|0|27
C|RJF|20240717|10:37:08.736168|S|10|111.89|0|10
C|RJF|20240717|10:37:08.736168|S|25|111.86|0|25
C|RJF|20240717|10:37:18.272840|S|50|111.92|0|50
C|RJF|20240717|10:37:18.272840|S|277|111.93|0|277
C|RJF|20240717|10:37:19.803283|S|50|111.93|0|50
C|RJF|20240717|13:05:22.228992|S|1|111.9|0|1
C|RJF|20240717|13:35:01.202493|S|100|111.88|0|100
C|RJF|20240717|13:35:01.202893|S|100|111.88|0|100
C|RJF|20240717|13:35:01.202906|S|30|111.88|0|30
C|RJF|20240717|13:52:18.377265|S|100|111.95|0|100
C|RJF|20240717|15:19:05.082268|S|1|111.81|0|1
C|RJF|20240717|15:48:50.696640|S|100|112.2|0|100
C|RJF|20240717|15:48:50.900662|S|100|112.2|0|100
C|RJF|20240717|15:51:45.128620|S|1|112.5|0|1
C|RJF|20240717|15:53:32.257956|S|1|112.8|0|1
C|RJF|20240717|15:53:32.266957|S|5|112.8|0|5
C|RJF|20240717|15:53:54.469996|S|100|112.91|0|100
C|RJF|20240717|15:54:03.268053|S|1|112.9|0|1
C|RJF|20240717|15:54:08.262783|S|1|112.91|0|1
C|RJF|20240717|15:55:20.402619|S|1|112.88|0|1
C|RJF|20240717|15:55:29.577660|S|1|112.87|0|1
C|RJF|20240717|15:55:29.578420|S|7|112.87|0|7
C|RJF|20240717|15:55:29.578489|S|3|112.87|0|3
C|RJF|20240717|15:55:29.578707|S|2|112.87|0|2
C|RJF|20240717|15:55:51.358145|S|100|112.92|0|100
C|RJF|20240717|15:56:44.055217|S|3|113|0|3
C|RJF|20240717|15:56:44.055709|S|7|113|0|7
C|RJF|20240717|15:56:44.055724|S|42|113|0|42
C|RJF|20240717|15:56:44.055724|S|100|113|0|100
C|RJF|20240717|15:57:33.117574|S|2|113.04|0|2
C|RJF|20240717|15:57:57.125810|S|19|113.13|0|19
C|RJF|20240717|15:59:03.005567|S|100|113.25|0|100
C|RJF|20240717|15:59:07.545501|S|6|113.21|0|6
C|RJF|20240717|15:59:16.298036|S|100|113.26|0|100
C|RJF|20240717|15:59:25.729154|S|100|113.29|0|100
C|RJF|20240717|15:59:26.088895|S|100|113.29|0|100
C|RJF|20240717|15:59:44.544668|S|100|113.35|0|100
C|RKLB|20240717|09:30:30.077917|S|300|5.48|0|300
C|RKLB|20240717|09:30:30.764511|S|356|5.47|0|356
C|RKLB|20240717|09:30:50.991380|S|100|5.49|0|100
C|RKLB|20240717|09:53:15.931696|S|82|5.59|0|82
C|RKLB|20240717|09:56:19.714044|S|51|5.58|0|51
C|RKLB|20240717|10:06:53.187670|S|100|5.52|0|100
C|RKLB|20240717|10:09:44.593772|S|100|5.47|0|100
C|RKLB|20240717|10:18:23.401898|S|6|5.49|0|6
C|RKLB|20240717|10:18:31.780934|S|100|5.49|0|100
C|RKLB|20240717|10:21:30.454802|S|112|5.48|0|112
C|RKLB|20240717|10:22:52.900748|S|158|5.44|0|158
C|RKLB|20240717|10:22:52.900761|S|158|5.44|0|158
C|RKLB|20240717|10:22:52.900762|S|115|5.44|0|115
C|RKLB|20240717|10:24:31.338728|S|100|5.43|0|100
C|RKLB|20240717|10:36:38.101580|S|31|5.46|0|31
C|RKLB|20240717|10:36:45.754047|S|169|5.46|0|169
C|RKLB|20240717|10:37:11.270814|S|25|5.46|0|25
C|RKLB|20240717|10:40:41.878617|S|5|5.48|0|5
C|RKLB|20240717|10:43:53.924512|S|1|5.48|0|1
C|RKLB|20240717|10:45:46.521227|S|200|5.49|0|200
C|RKLB|20240717|10:48:23.238704|S|100|5.47|0|100
C|RKLB|20240717|10:59:35.728894|S|100|5.43|0|100
C|RKLB|20240717|10:59:56.668591|S|33|5.42|0|33
C|RKLB|20240717|11:00:20.282753|S|56|5.42|0|56
C|RKLB|20240717|11:10:40.674309|S|1|5.44|0|1
C|RKLB|20240717|11:15:21.057175|S|94|5.44|0|94
C|RKLB|20240717|11:16:26.155718|S|100|5.42|0|100
C|RKLB|20240717|11:17:42.029796|S|225|5.425|0|225
C|RKLB|20240717|11:18:49.600531|S|185|5.425|0|185
C|RKLB|20240717|11:25:07.960677|S|300|5.4|0|300
C|RKLB|20240717|11:27:43.955457|S|50|5.405|0|50
C|RKLB|20240717|11:28:45.735910|S|41|5.405|0|41
C|RKLB|20240717|11:31:19.205655|S|200|5.4|0|200
C|RKLB|20240717|11:34:10.100335|S|100|5.39|0|100
C|RKLB|20240717|11:36:29.176032|S|58|5.4|0|58
C|RKLB|20240717|11:38:48.842982|S|77|5.375|0|77
C|RKLB|20240717|11:39:07.358660|S|100|5.37|0|100
C|RKLB|20240717|11:39:30.679691|S|300|5.38|0|300
C|RKLB|20240717|11:39:47.798710|S|17|5.39|0|17
C|RKLB|20240717|11:40:03.081632|S|94|5.42|0|94
C|RKLB|20240717|11:45:43.114026|S|100|5.37|0|100
C|RKLB|20240717|11:47:29.822898|S|3|5.38|0|3
C|RKLB|20240717|11:47:54.772806|S|1|5.37|0|1
C|RKLB|20240717|11:47:54.772807|S|1|5.37|0|1
C|RKLB|20240717|11:52:25.828367|S|1|5.38|0|1
C|RKLB|20240717|11:57:45.252608|S|45|5.43|0|45
C|RKLB|20240717|12:02:20.203880|S|2|5.44|0|2
C|RKLB|20240717|12:02:20.203880|S|1|5.44|0|1
C|RKLB|20240717|12:07:56.450950|S|200|5.41|0|200
C|RKLB|20240717|12:08:19.487930|S|1|5.4|0|1
C|RKLB|20240717|12:08:22.156669|S|4|5.405|0|4
C|RKLB|20240717|12:12:59.556753|S|2|5.36|0|2
C|RKLB|20240717|12:13:53.546542|S|177|5.35|0|177
C|RKLB|20240717|12:13:53.546552|S|23|5.35|0|23
C|RKLB|20240717|12:13:53.546552|S|400|5.35|0|400
C|RKLB|20240717|12:14:52.776721|S|100|5.35|0|100
C|RKLB|20240717|12:15:15.481055|S|100|5.36|0|100
C|RKLB|20240717|12:17:55.058217|S|100|5.37|0|100
C|RKLB|20240717|12:20:13.559890|S|100|5.37|0|100
C|RKLB|20240717|12:28:25.761579|S|17|5.375|0|17
C|RKLB|20240717|12:34:21.196243|S|1|5.38|0|1
C|RKLB|20240717|12:38:02.402311|S|100|5.38|0|100
C|RKLB|20240717|12:40:52.226085|S|91|5.38|0|91
C|RKLB|20240717|12:42:43.073997|S|100|5.37|0|100
C|RKLB|20240717|12:50:10.669978|S|8|5.35|0|8
C|RKLB|20240717|12:52:16.727536|S|8|5.36|0|8
C|RKLB|20240717|12:59:55.085726|S|1|5.38|0|1
C|RKLB|20240717|13:02:42.860794|S|16|5.37|0|16
C|RKLB|20240717|13:11:43.682733|S|2|5.38|0|2
C|RKLB|20240717|13:14:11.021354|S|100|5.37|0|100
C|RKLB|20240717|13:15:37.289527|S|281|5.37|0|281
C|RKLB|20240717|13:18:33.818052|S|132|5.38|0|132
C|RKLB|20240717|13:19:21.374725|S|1|5.37|0|1
C|RKLB|20240717|13:30:42.519728|S|16|5.42|0|16
C|RKLB|20240717|13:34:09.997953|S|300|5.42|0|300
C|RKLB|20240717|13:34:13.935726|S|300|5.42|0|300
C|RKLB|20240717|13:39:19.935238|S|1|5.41|0|1
C|RKLB|20240717|13:39:19.935238|S|20|5.41|0|20
C|RKLB|20240717|13:40:00.136658|S|100|5.41|0|100
C|RKLB|20240717|13:44:34.117433|S|300|5.42|0|300
C|RKLB|20240717|13:52:27.401914|S|8|5.42|0|8
C|RKLB|20240717|13:52:27.401914|S|1|5.42|0|1
C|RKLB|20240717|13:54:08.587341|S|100|5.41|0|100
C|RKLB|20240717|13:55:26.365831|S|100|5.41|0|100
C|RKLB|20240717|13:57:09.002433|S|1|5.42|0|1
C|RKLB|20240717|14:11:58.894382|S|112|5.45|0|112
C|RKLB|20240717|14:11:58.898942|S|600|5.45|0|600
C|RKLB|20240717|14:20:06.154400|S|300|5.45|0|300
C|RKLB|20240717|14:20:42.330526|S|300|5.46|0|300
C|RKLB|20240717|14:23:00.360305|S|300|5.45|0|300
C|RKLB|20240717|14:26:15.653684|S|100|5.44|0|100
C|RKLB|20240717|14:26:15.653685|S|200|5.44|0|200
C|RKLB|20240717|14:26:15.653833|S|400|5.44|0|400
C|RKLB|20240717|14:30:03.944931|S|100|5.45|0|100
C|RKLB|20240717|14:30:03.944931|S|309|5.45|0|309
C|RKLB|20240717|14:30:03.944931|S|300|5.45|0|300
C|RKLB|20240717|14:33:03.622981|S|8|5.46|0|8
C|RKLB|20240717|14:37:53.391530|S|30|5.46|0|30
C|RKLB|20240717|14:46:49.809425|S|17|5.43|0|17
C|RKLB|20240717|14:47:27.350693|S|17|5.44|0|17
C|RKLB|20240717|14:51:31.954373|S|100|5.43|0|100
C|RKLB|20240717|14:56:51.204603|S|27|5.435|0|27
C|RKLB|20240717|14:57:31.765143|S|4|5.43|0|4
C|RKLB|20240717|15:06:41.301582|S|1|5.43|0|1
C|RKLB|20240717|15:07:07.138078|S|2|5.44|0|2
C|RKLB|20240717|15:07:07.138078|S|214|5.44|0|214
C|RKLB|20240717|15:10:27.669203|S|281|5.45|0|281
C|RKLB|20240717|15:13:26.958919|S|1|5.45|0|1
C|RKLB|20240717|15:17:22.739696|S|1|5.44|0|1
C|RKLB|20240717|15:17:22.739696|S|10|5.44|0|10
C|RKLB|20240717|15:17:46.137713|S|1|5.44|0|1
C|RKLB|20240717|15:19:26.172727|S|8|5.445|0|8
C|RKLB|20240717|15:21:44.341486|S|18|5.44|0|18
C|RKLB|20240717|15:21:55.003180|S|1|5.45|0|1
C|RKLB|20240717|15:22:50.001924|S|90|5.445|0|90
C|RKLB|20240717|15:24:26.074927|S|18|5.45|0|18
C|RKLB|20240717|15:24:26.074927|S|1|5.45|0|1
C|RKLB|20240717|15:24:26.074927|S|12|5.45|0|12
C|RKLB|20240717|15:24:26.074928|S|24|5.45|0|24
C|RKLB|20240717|15:32:34.346400|S|100|5.465|0|100
C|RKLB|20240717|15:32:39.206921|S|100|5.47|0|100
C|RKLB|20240717|15:33:04.375627|S|100|5.47|0|100
C|RKLB|20240717|15:33:09.136049|S|5|5.46|0|5
C|RKLB|20240717|15:33:09.136049|S|146|5.46|0|146
C|RKLB|20240717|15:38:03.170034|S|1|5.47|0|1
C|RKLB|20240717|15:38:03.170034|S|100|5.47|0|100
C|RKLB|20240717|15:42:26.753892|S|121|5.46|0|121
C|RKLB|20240717|15:43:00.181755|S|68|5.46|0|68
C|RKLB|20240717|15:43:57.133203|S|100|5.455|0|100
C|RKLB|20240717|15:45:50.497986|S|12|5.46|0|12
C|RKLB|20240717|15:46:48.329438|S|5|5.46|0|5
C|RKLB|20240717|15:46:48.329438|S|3|5.46|0|3
C|RKLB|20240717|15:46:48.329439|S|2|5.46|0|2
C|RKLB|20240717|15:46:48.329439|S|5|5.46|0|5
C|RKLB|20240717|15:50:00.041522|S|100|5.455|0|100
C|RKLB|20240717|15:50:00.041523|S|5|5.45|0|5
C|RKLB|20240717|15:50:00.041523|S|100|5.455|0|100
C|RKLB|20240717|15:50:00.041524|S|1|5.45|0|1
C|RKLB|20240717|15:50:00.041524|S|1|5.45|0|1
C|RKLB|20240717|15:50:00.041525|S|11|5.45|0|11
C|RKLB|20240717|15:50:00.041525|S|7|5.45|0|7
C|RKLB|20240717|15:51:07.191464|S|1|5.45|0|1
C|RKLB|20240717|15:52:28.281402|S|27|5.45|0|27
C|RKLB|20240717|15:52:28.281402|S|1|5.45|0|1
C|RKLB|20240717|15:53:45.519963|S|8|5.45|0|8
C|RKLB|20240717|15:54:40.046528|S|100|5.455|0|100
C|RKLB|20240717|15:54:40.046529|S|100|5.455|0|100
C|RKLB|20240717|15:54:40.046529|S|536|5.455|0|536
C|RKLB|20240717|15:54:40.046531|S|720|5.45|0|720
C|RKLB|20240717|15:54:40.046532|S|1|5.45|0|1
C|RKLB|20240717|15:54:40.046532|S|1|5.45|0|1
C|RKLB|20240717|15:54:40.046532|S|1|5.45|0|1
C|RKLB|20240717|15:54:41.789773|S|513|5.45|0|513
C|RKLB|20240717|15:54:41.789785|S|287|5.45|0|287
C|RKLB|20240717|15:54:55.367206|S|100|5.46|0|100
C|RKLB|20240717|15:57:17.480067|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.779918|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.781358|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.782051|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.783169|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.785215|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.786884|S|27|5.455|0|27
C|RKLB|20240717|15:57:17.787758|S|27|5.455|0|27
C|RKLB|20240717|15:58:05.506383|S|300|5.44|0|300
C|RKLB|20240717|15:58:05.517898|S|100|5.44|0|100
C|RKLB|20240717|15:58:41.836573|S|100|5.44|0|100
C|RKLB|20240717|15:58:43.817379|S|8|5.44|0|8
C|RKLB|20240717|15:58:50.846638|S|85|5.45|0|85
C|RKLB|20240717|15:58:50.846638|S|102|5.45|0|102
C|RKLB|20240717|15:58:50.846639|S|200|5.45|0|200
C|RKLB|20240717|15:58:50.846639|S|83|5.45|0|83
C|RKLB|20240717|15:58:52.691897|S|8|5.445|0|8
C|RKLB|20240717|15:59:02.027481|S|100|5.45|0|100
C|RKLB|20240717|15:59:02.045153|S|25|5.45|0|25
C|RKLB|20240717|15:59:02.045153|S|600|5.45|0|600
C|RKLB|20240717|15:59:02.045153|S|600|5.45|0|600
C|RKLB|20240717|15:59:30.200630|S|500|5.45|0|500
C|RKLB|20240717|15:59:30.430646|S|400|5.45|0|400
C|RKLB|20240717|15:59:30.430703|S|100|5.45|0|100
C|RKLB|20240717|15:59:30.500590|S|400|5.45|0|400
C|RKLB|20240717|15:59:30.654208|S|200|5.45|0|200
C|RKLB|20240717|15:59:30.654288|S|300|5.45|0|300
C|RKLB|20240717|15:59:47.139265|S|7|5.445|0|7
C|RKLB|20240717|15:59:47.311113|S|28|5.445|0|28
C|RKLB|20240717|15:59:47.384473|S|35|5.445|0|35
C|RKLB|20240717|15:59:48.859013|S|46|5.445|0|46
C|RKLB|20240717|15:59:49.313242|S|8|5.445|0|8
C|RKLB|20240717|15:59:49.701699|S|11|5.445|0|11
C|RKLB|20240717|15:59:50.785359|S|17|5.445|0|17
C|RKLB|20240717|15:59:52.509743|S|600|5.45|0|600
C|RKLB|20240717|15:59:52.717418|S|200|5.45|0|200
C|RKLB|20240717|15:59:52.717615|S|200|5.45|0|200
C|RKLB|20240717|15:59:52.758719|S|200|5.45|0|200
C|RKT|20240717|10:16:34.803976|S|4|15.28|0|4
C|RKT|20240717|10:16:57.706873|S|11|15.3|0|11
C|RKT|20240717|10:21:24.364212|S|2|15.28|0|2
C|RKT|20240717|10:30:00.271873|S|1|15.12|0|1
C|RKT|20240717|10:53:56.220840|S|1|15.13|0|1
C|RKT|20240717|11:03:14.662849|S|1|15.09|0|1
C|RKT|20240717|11:07:04.038604|S|1|15.1|0|1
C|RKT|20240717|11:59:04.223041|S|48|15.28|0|48
C|RKT|20240717|12:00:33.268787|S|97|15.28|0|97
C|RKT|20240717|12:00:33.268787|S|3|15.28|0|3
C|RKT|20240717|12:08:19.425663|S|12|15.28|0|12
C|RKT|20240717|12:15:20.877513|S|9|15.16|0|9
C|RKT|20240717|12:18:20.607393|S|3|15.19|0|3
C|RKT|20240717|12:26:50.772864|S|5|15.13|0|5
C|RKT|20240717|12:32:20.637225|S|1|15.08|0|1
C|RKT|20240717|12:32:20.637225|S|13|15.08|0|13
C|RKT|20240717|12:39:20.172714|S|9|15.07|0|9
C|RKT|20240717|12:43:18.321918|S|11|15.05|0|11
C|RKT|20240717|12:47:45.977055|S|1|15.05|0|1
C|RKT|20240717|12:47:45.977055|S|50|15.05|0|50
C|RKT|20240717|12:48:20.743473|S|3|15.05|0|3
C|RKT|20240717|12:48:20.743473|S|12|15.05|0|12
C|RKT|20240717|12:48:24.167546|S|3|15.05|0|3
C|RKT|20240717|12:48:59.874328|S|8|15.05|0|8
C|RKT|20240717|12:49:23.757922|S|1|15.05|0|1
C|RKT|20240717|12:52:39.282089|S|9|15.04|0|9
C|RKT|20240717|12:52:39.282089|S|10|15.04|0|10
C|RKT|20240717|12:53:21.171207|S|6|15.02|0|6
C|RKT|20240717|12:54:19.951542|S|10|15.07|0|10
C|RKT|20240717|12:54:21.340181|S|17|15.07|0|17
C|RKT|20240717|12:54:21.963364|S|21|15.06|0|21
C|RKT|20240717|13:06:53.449696|S|4|15.01|0|4
C|RKT|20240717|13:08:03.930637|S|13|15.02|0|13
C|RKT|20240717|13:08:03.930637|S|11|15.02|0|11
C|RKT|20240717|13:08:03.930638|S|7|15.02|0|7
C|RKT|20240717|13:16:20.168305|S|8|15.03|0|8
C|RKT|20240717|13:20:11.755485|S|2|15.04|0|2
C|RKT|20240717|13:20:11.755485|S|3|15.04|0|3
C|RKT|20240717|13:22:21.189912|S|6|15.04|0|6
C|RKT|20240717|13:27:51.008991|S|3|15.09|0|3
C|RKT|20240717|13:49:39.258109|S|23|15.18|0|23
C|RKT|20240717|13:49:39.258109|S|45|15.18|0|45
C|RKT|20240717|13:54:16.600060|S|13|15.17|0|13
C|RKT|20240717|13:55:45.544789|S|8|15.17|0|8
C|RKT|20240717|13:57:09.911875|S|30|15.18|0|30
C|RKT|20240717|13:59:55.701252|S|15|15.19|0|15
C|RKT|20240717|14:01:57.444157|S|4|15.18|0|4
C|RKT|20240717|14:02:00.202058|S|2|15.17|0|2
C|RKT|20240717|14:05:21.734877|S|7|15.16|0|7
C|RKT|20240717|14:10:00.340466|S|9|15.19|0|9
C|RKT|20240717|14:20:44.549977|S|1|15.21|0|1
C|RKT|20240717|14:21:31.923121|S|5|15.21|0|5
C|RKT|20240717|14:21:31.923121|S|4|15.21|0|4
C|RKT|20240717|14:21:31.923121|S|6|15.21|0|6
C|RKT|20240717|14:21:31.923122|S|19|15.21|0|19
C|RKT|20240717|14:21:31.923122|S|13|15.21|0|13
C|RKT|20240717|14:21:31.923122|S|9|15.21|0|9
C|RKT|20240717|14:26:05.120605|S|6|15.21|0|6
C|RKT|20240717|14:26:05.120623|S|16|15.21|0|16
C|RKT|20240717|14:27:06.910868|S|1|15.22|0|1
C|RKT|20240717|14:28:26.761188|S|11|15.23|0|11
C|RKT|20240717|14:29:36.768416|S|4|15.23|0|4
C|RKT|20240717|14:35:20.542864|S|7|15.21|0|7
C|RKT|20240717|14:35:20.542864|S|10|15.21|0|10
C|RKT|20240717|14:42:11.282737|S|6|15.2|0|6
C|RKT|20240717|14:42:30.467184|S|8|15.19|0|8
C|RKT|20240717|14:42:30.467184|S|2|15.19|0|2
C|RKT|20240717|14:42:30.467185|S|5|15.19|0|5
C|RKT|20240717|14:42:30.467185|S|8|15.19|0|8
C|RKT|20240717|14:45:57.203803|S|25|15.18|0|25
C|RKT|20240717|14:50:10.747456|S|7|15.17|0|7
C|RKT|20240717|14:50:57.976525|S|9|15.17|0|9
C|RKT|20240717|14:51:15.275382|S|8|15.17|0|8
C|RKT|20240717|14:53:56.490752|S|9|15.17|0|9
C|RKT|20240717|14:54:50.337006|S|13|15.16|0|13
C|RKT|20240717|14:56:49.604189|S|7|15.17|0|7
C|RKT|20240717|14:58:00.614520|S|6|15.13|0|6
C|RKT|20240717|14:59:49.431198|S|4|15.165|0|4
C|RKT|20240717|15:03:08.034295|S|8|15.18|0|8
C|RKT|20240717|15:14:13.479576|S|15|15.19|0|15
C|RKT|20240717|15:14:31.051446|S|1|15.18|0|1
C|RKT|20240717|15:23:22.459707|S|6|15.22|0|6
C|RKT|20240717|15:24:47.885771|S|14|15.21|0|14
C|RKT|20240717|15:24:47.885771|S|6|15.21|0|6
C|RKT|20240717|15:24:47.885772|S|21|15.21|0|21
C|RKT|20240717|15:25:15.774856|S|49|15.2|0|49
C|RKT|20240717|15:26:48.955148|S|1|15.19|0|1
C|RKT|20240717|15:26:53.816439|S|58|15.19|0|58
C|RKT|20240717|15:29:23.147429|S|9|15.2|0|9
C|RKT|20240717|15:30:06.251452|S|3|15.23|0|3
C|RKT|20240717|15:30:15.428172|S|19|15.22|0|19
C|RKT|20240717|15:34:49.694548|S|14|15.28|0|14
C|RKT|20240717|15:34:49.694549|S|86|15.28|0|86
C|RKT|20240717|15:39:44.801645|S|2|15.28|0|2
C|RKT|20240717|15:46:21.974224|S|2|15.2|0|2
C|RKT|20240717|15:47:06.609735|S|100|15.17|0|100
C|RKT|20240717|15:48:06.328575|S|8|15.14|0|8
C|RKT|20240717|15:49:02.586676|S|1|15.14|0|1
C|RKT|20240717|15:50:55.307185|S|14|15.15|0|14
C|RKT|20240717|15:50:55.307186|S|11|15.15|0|11
C|RKT|20240717|15:51:39.772803|S|100|15.16|0|100
C|RKT|20240717|15:51:39.847221|S|1|15.15|0|1
C|RKT|20240717|15:51:39.847221|S|8|15.15|0|8
C|RKT|20240717|15:52:02.689912|S|80|15.16|0|80
C|RKT|20240717|15:52:40.325275|S|3|15.15|0|3
C|RKT|20240717|15:52:40.325276|S|9|15.15|0|9
C|RKT|20240717|15:53:39.331068|S|2|15.16|0|2
C|RKT|20240717|15:53:39.331069|S|4|15.16|0|4
C|RKT|20240717|15:53:39.331069|S|11|15.16|0|11
C|RKT|20240717|15:53:39.331070|S|14|15.16|0|14
C|RKT|20240717|15:53:39.331070|S|100|15.16|0|100
C|RKT|20240717|15:53:43.375207|S|4|15.14|0|4
C|RKT|20240717|15:53:43.375207|S|9|15.14|0|9
C|RKT|20240717|15:55:36.064421|S|100|15.13|0|100
C|RKT|20240717|15:56:37.929272|S|73|15.13|0|73
C|RKT|20240717|15:56:37.929272|S|27|15.13|0|27
C|RKT|20240717|15:56:49.910735|S|14|15.125|0|14
C|RKT|20240717|15:56:51.838295|S|14|15.12|0|14
C|RKT|20240717|15:56:57.158975|S|1|15.12|0|1
C|RKT|20240717|15:57:07.525621|S|1|15.11|0|1
C|RKT|20240717|15:57:17.793232|S|78|15.11|0|78
C|RKT|20240717|15:57:17.793261|S|22|15.11|0|22
C|RKT|20240717|15:57:17.799614|S|100|15.11|0|100
C|RKT|20240717|15:57:17.821960|S|100|15.1|0|100
C|RKT|20240717|15:57:27.255138|S|2|15.09|0|2
C|RKT|20240717|15:57:27.374559|S|36|15.09|0|36
C|RKT|20240717|15:58:01.792154|S|27|15.08|0|27
C|RKT|20240717|15:58:07.330133|S|38|15.08|0|38
C|RKT|20240717|15:58:07.330133|S|10|15.08|0|10
C|RKT|20240717|15:58:57.490679|S|100|15.09|0|100
C|RKT|20240717|15:58:59.024637|S|5|15.09|0|5
C|RKT|20240717|15:58:59.463863|S|100|15.09|0|100
C|RKT|20240717|15:58:59.463879|S|100|15.09|0|100
C|RKT|20240717|15:58:59.463879|S|100|15.09|0|100
C|RKT|20240717|15:58:59.463943|S|60|15.09|0|60
C|RKT|20240717|15:58:59.463960|S|335|15.09|0|335
C|RKT|20240717|15:59:07.572443|S|100|15.09|0|100
C|RKT|20240717|15:59:16.570207|S|21|15.09|0|21
C|RKT|20240717|15:59:21.045672|S|100|15.1|0|100
C|RKT|20240717|15:59:39.528509|S|100|15.085|0|100
C|RKT|20240717|15:59:48.117302|S|30|15.095|0|30
C|RKT|20240717|15:59:48.451584|S|81|15.09|0|81
C|RKT|20240717|15:59:48.451584|S|70|15.095|0|70
C|RKT|20240717|15:59:51.251423|S|100|15.08|0|100
C|RKT|20240717|15:59:51.684472|S|100|15.08|0|100
C|RKT|20240717|15:59:51.722565|S|100|15.08|0|100
C|RL|20240717|14:58:33.919974|S|100|170.19|0|100
C|RL|20240717|15:43:29.941181|S|100|170.06|0|100
C|RL|20240717|15:54:09.898364|S|24|170.4|0|24
C|RL|20240717|15:55:31.535179|S|24|170.26|0|24
C|RL|20240717|15:55:31.535410|S|24|170.24|0|24
C|RL|20240717|15:55:31.535410|S|24|170.26|0|24
C|RL|20240717|15:56:06.051383|S|24|170.24|0|24
C|RL|20240717|15:57:19.705541|S|62|170.33|0|62
C|RL|20240717|15:58:05.648570|S|100|170.33|0|100
C|RL|20240717|15:58:51.473236|S|50|170.16|0|50
C|RL|20240717|15:58:55.472523|S|100|170.04|0|100
C|RL|20240717|15:58:55.472524|S|30|170.03|0|30
C|RL|20240717|15:59:32.473142|S|50|169.74|0|50
C|RLAY|20240717|10:13:29.279584|S|100|8.69|0|100
C|RLAY|20240717|10:19:01.064967|S|100|8.8|0|100
C|RLAY|20240717|10:19:01.065140|S|19|8.8|0|19
C|RLAY|20240717|10:19:01.065140|S|81|8.8|0|81
C|RLAY|20240717|10:19:01.065182|S|81|8.8|0|81
C|RLAY|20240717|11:41:03.286862|S|100|8.87|0|100
C|RLAY|20240717|11:41:03.286910|S|100|8.86|0|100
C|RLAY|20240717|11:54:06.662366|S|100|8.87|0|100
C|RLAY|20240717|13:19:43.187545|S|88|8.84|0|88
C|RLAY|20240717|13:19:43.187629|S|5|8.84|0|5
C|RLAY|20240717|13:32:51.108835|S|100|8.84|0|100
C|RLAY|20240717|13:44:15.102542|S|100|8.8|0|100
C|RLAY|20240717|13:44:15.102581|S|100|8.79|0|100
C|RLAY|20240717|14:46:29.782463|S|100|8.81|0|100
C|RLAY|20240717|14:46:29.782472|S|100|8.81|0|100
C|RLAY|20240717|15:14:56.043119|S|100|8.89|0|100
C|RLAY|20240717|15:44:03.273441|S|33|8.89|0|33
C|RLAY|20240717|15:46:25.294440|S|100|8.89|0|100
C|RLAY|20240717|15:46:25.294440|S|3|8.89|0|3
C|RLAY|20240717|15:54:26.694141|S|100|8.92|0|100
C|RLAY|20240717|15:54:26.694141|S|100|8.92|0|100
C|RLAY|20240717|15:54:26.694141|S|100|8.92|0|100
C|RLAY|20240717|15:54:26.694143|S|100|8.92|0|100
C|RLAY|20240717|15:54:26.694143|S|100|8.92|0|100
C|RLAY|20240717|15:54:40.013737|S|100|8.92|0|100
C|RLAY|20240717|15:54:40.013737|S|100|8.92|0|100
C|RLAY|20240717|15:54:40.013737|S|100|8.92|0|100
C|RLAY|20240717|15:54:40.013739|S|116|8.92|0|116
C|RLAY|20240717|15:58:02.899538|S|64|8.93|0|64
C|RLAY|20240717|15:58:02.899569|S|36|8.93|0|36
C|RLI|20240717|14:15:42.654591|S|1|143.14|0|1
C|RLI|20240717|15:58:43.543838|S|50|143.06|0|50
C|RLJ|20240717|09:57:47.684078|S|41|10.05|0|41
C|RLJ|20240717|10:03:17.450658|S|100|10.065|0|100
C|RLJ|20240717|10:27:19.811648|S|1|10.09|0|1
C|RLJ|20240717|10:30:02.515235|S|92|10.06|0|92
C|RLJ|20240717|10:43:18.794986|S|100|10.08|0|100
C|RLJ|20240717|10:58:58.883870|S|26|10.1|0|26
C|RLJ|20240717|10:59:50.303285|S|21|10.1|0|21
C|RLJ|20240717|11:00:49.728143|S|12|10.1|0|12
C|RLJ|20240717|11:02:52.360689|S|13|10.11|0|13
C|RLJ|20240717|11:07:03.286647|S|100|10.11|0|100
C|RLJ|20240717|11:07:03.341676|S|100|10.11|0|100
C|RLJ|20240717|11:07:03.341676|S|100|10.11|0|100
C|RLJ|20240717|11:08:47.186147|S|13|10.12|0|13
C|RLJ|20240717|11:10:59.357192|S|1|10.14|0|1
C|RLJ|20240717|11:11:51.025508|S|26|10.13|0|26
C|RLJ|20240717|11:23:04.360605|S|13|10.09|0|13
C|RLJ|20240717|11:37:56.078048|S|100|10.06|0|100
C|RLJ|20240717|11:40:20.017555|S|2|10.07|0|2
C|RLJ|20240717|12:35:19.725615|S|250|10.01|0|250
C|RLJ|20240717|12:49:56.937072|S|53|10|0|53
C|RLJ|20240717|12:49:56.937072|S|10|10|0|10
C|RLJ|20240717|13:30:28.953756|S|40|10.005|0|40
C|RLJ|20240717|13:41:59.830239|S|100|9.98|0|100
C|RLJ|20240717|13:47:45.393942|S|22|9.97|0|22
C|RLJ|20240717|13:51:38.445299|S|96|9.98|0|96
C|RLJ|20240717|13:55:15.275980|S|100|9.98|0|100
C|RLJ|20240717|14:09:15.320004|S|22|9.995|0|22
C|RLJ|20240717|14:15:55.293549|S|22|9.99|0|22
C|RLJ|20240717|14:17:46.468906|S|92|10|0|92
C|RLJ|20240717|14:20:43.287089|S|22|9.99|0|22
C|RLJ|20240717|14:27:09.334923|S|100|9.99|0|100
C|RLJ|20240717|14:28:01.463267|S|100|9.99|0|100
C|RLJ|20240717|14:30:15.256710|S|5|9.97|0|5
C|RLJ|20240717|14:37:25.241347|S|22|9.97|0|22
C|RLJ|20240717|14:40:33.852733|S|16|9.98|0|16
C|RLJ|20240717|14:40:48.900204|S|100|9.99|0|100
C|RLJ|20240717|14:43:45.380407|S|80|9.99|0|80
C|RLJ|20240717|14:44:07.587487|S|81|9.99|0|81
C|RLJ|20240717|14:44:12.531884|S|100|9.99|0|100
C|RLJ|20240717|14:46:48.886822|S|13|9.99|0|13
C|RLJ|20240717|14:50:35.807081|S|100|9.985|0|100
C|RLJ|20240717|14:50:40.819959|S|200|9.99|0|200
C|RLJ|20240717|14:54:56.417593|S|26|9.97|0|26
C|RLJ|20240717|14:54:57.965852|S|13|9.98|0|13
C|RLJ|20240717|14:56:32.675972|S|5|9.97|0|5
C|RLJ|20240717|14:58:55.189362|S|22|9.96|0|22
C|RLJ|20240717|14:58:57.199118|S|2|9.96|0|2
C|RLJ|20240717|14:59:29.885680|S|13|9.96|0|13
C|RLJ|20240717|15:14:09.277765|S|10|10|0|10
C|RLJ|20240717|15:14:15.932987|S|200|10|0|200
C|RLJ|20240717|15:19:34.584233|S|91|10|0|91
C|RLJ|20240717|15:22:22.860992|S|100|9.99|0|100
C|RLJ|20240717|15:22:23.895662|S|100|9.99|0|100
C|RLJ|20240717|15:23:52.222308|S|100|10|0|100
C|RLJ|20240717|15:25:52.086147|S|100|9.99|0|100
C|RLJ|20240717|15:27:08.115450|S|100|9.99|0|100
C|RLJ|20240717|15:28:43.695692|S|100|10|0|100
C|RLJ|20240717|15:28:44.904385|S|21|10|0|21
C|RLJ|20240717|15:30:08.983515|S|2|10|0|2
C|RLJ|20240717|15:31:47.259834|S|99|10|0|99
C|RLJ|20240717|15:32:18.610118|S|30|10|0|30
C|RLJ|20240717|15:33:13.771714|S|100|10|0|100
C|RLJ|20240717|15:35:10.667660|S|30|9.99|0|30
C|RLJ|20240717|15:41:18.560598|S|100|9.99|0|100
C|RLJ|20240717|15:42:52.581665|S|100|9.98|0|100
C|RLJ|20240717|15:42:53.838600|S|100|9.98|0|100
C|RLJ|20240717|15:44:09.560328|S|44|9.98|0|44
C|RLJ|20240717|15:45:25.760931|S|100|9.97|0|100
C|RLJ|20240717|15:49:23.877083|S|100|9.96|0|100
C|RLJ|20240717|15:52:18.662292|S|100|9.96|0|100
C|RLJ|20240717|15:52:21.702359|S|100|9.96|0|100
C|RLJ|20240717|15:52:23.820146|S|100|9.96|0|100
C|RLJ|20240717|15:52:23.820894|S|100|9.96|0|100
C|RLJ|20240717|15:52:46.224038|S|100|9.96|0|100
C|RLJ|20240717|15:54:13.316021|S|10|9.955|0|10
C|RLJ|20240717|15:54:38.941214|S|200|9.95|0|200
C|RLJ|20240717|15:54:44.271441|S|17|9.95|0|17
C|RLJ|20240717|15:54:44.273003|S|21|9.95|0|21
C|RLJ|20240717|15:54:54.706885|S|62|9.95|0|62
C|RLJ|20240717|15:55:08.686381|S|55|9.95|0|55
C|RLJ|20240717|15:56:44.811460|S|100|9.95|0|100
C|RLJ|20240717|15:57:16.004831|S|4|9.96|0|4
C|RLJ|20240717|15:58:50.892788|S|80|9.96|0|80
C|RLJ|20240717|15:58:55.240421|S|4|9.97|0|4
C|RLJ|20240717|15:59:00.147741|S|8|9.965|0|8
C|RLJ|20240717|15:59:24.264717|S|10|9.97|0|10
C|RLJ|20240717|15:59:25.109831|S|86|9.97|0|86
C|RLJ|20240717|15:59:26.440096|S|52|9.97|0|52
C|RLJ|20240717|15:59:40.537319|S|100|9.97|0|100
C|RLJ|20240717|15:59:48.144169|S|44|9.96|0|44
C|RLJ|20240717|15:59:48.144169|S|11|9.96|0|11
C|RLJ|20240717|15:59:48.546880|S|100|9.97|0|100
C|RLJ|20240717|15:59:49.003479|S|100|9.97|0|100
C|RLJ|20240717|15:59:51.765106|S|43|9.975|0|43
C|RLMD|20240717|15:59:49.883298|S|100|3.74|0|100
C|RLX|20240717|09:55:05.807248|S|300|1.79|0|300
C|RLX|20240717|10:02:01.627506|S|100|1.78|0|100
C|RLX|20240717|10:08:48.173086|S|20|1.785|0|20
C|RLX|20240717|10:23:28.660145|S|20|1.785|0|20
C|RLX|20240717|10:23:28.660145|S|20|1.785|0|20
C|RLX|20240717|10:23:28.660146|S|20|1.785|0|20
C|RLX|20240717|10:53:04.831601|S|20|1.78|0|20
C|RLX|20240717|12:18:39.913573|S|210|1.78|0|210
C|RLX|20240717|12:18:55.764127|S|1300|1.78|0|1300
C|RLX|20240717|12:28:28.253081|S|898|1.78|0|898
C|RLX|20240717|15:00:45.006449|S|590|1.78|0|590
C|RLX|20240717|15:30:03.759846|S|234|1.77|0|234
C|RLX|20240717|15:46:50.894560|S|2235|1.79|0|2235
C|RLX|20240717|15:56:49.472621|S|100|1.81|0|100
C|RLX|20240717|15:57:15.199750|S|100|1.81|0|100
C|RLX|20240717|15:58:05.804916|S|2754|1.79|0|2754
C|RLX|20240717|15:58:05.804917|S|4000|1.79|0|4000
C|RLX|20240717|15:59:56.983665|S|66|1.8|0|66
C|RLYB|20240717|15:58:02.009965|S|87|1.41|0|87
C|RMAX|20240717|12:37:09.184788|S|100|9.72|0|100
C|RMAX|20240717|12:37:09.185239|S|100|9.72|0|100
C|RMAX|20240717|15:59:51.074784|S|100|9.88|0|100
C|RMAX|20240717|15:59:51.475959|S|100|9.88|0|100
C|RMAX|20240717|15:59:51.723973|S|100|9.88|0|100
C|RMBL|20240717|09:33:42.177649|S|100|4.75|0|100
C|RMBL|20240717|09:33:51.383287|S|25|4.75|0|25
C|RMBL|20240717|09:33:51.383357|S|25|4.75|0|25
C|RMBL|20240717|09:33:51.383421|S|25|4.75|0|25
C|RMBL|20240717|10:08:16.038524|S|100|4.88|0|100
C|RMBL|20240717|10:26:02.331824|S|100|4.91|0|100
C|RMBL|20240717|12:08:37.868771|S|100|4.81|0|100
C|RMBL|20240717|13:34:03.777330|S|6|4.7|0|6
C|RMBL|20240717|13:34:30.876285|S|15|4.7|0|15
C|RMBL|20240717|14:18:32.879857|S|100|4.77|0|100
C|RMBL|20240717|15:01:53.470191|S|400|4.71|0|400
C|RMBL|20240717|15:38:02.962970|S|300|4.75|0|300
C|RMBL|20240717|15:56:42.646527|S|31|4.77|0|31
C|RMBS|20240717|09:59:58.205770|S|1|63.19|0|1
C|RMBS|20240717|09:59:58.205806|S|1|63.19|0|1
C|RMBS|20240717|10:00:13.205150|S|2|63.12|0|2
C|RMBS|20240717|10:04:17.562608|S|1|62.96|0|1
C|RMBS|20240717|10:12:35.931678|S|2|62.52|0|2
C|RMBS|20240717|10:48:10.740616|S|125|63.12|0|125
C|RMBS|20240717|11:01:40.677699|S|13|62.85|0|13
C|RMBS|20240717|11:01:40.677699|S|24|62.86|0|24
C|RMBS|20240717|11:08:16.672623|S|100|62.73|0|100
C|RMBS|20240717|11:11:51.919311|S|24|62.82|0|24
C|RMBS|20240717|11:31:06.442845|S|24|62.78|0|24
C|RMBS|20240717|11:31:06.442845|S|23|62.79|0|23
C|RMBS|20240717|11:49:30.248882|S|24|61.92|0|24
C|RMBS|20240717|11:49:34.779865|S|24|61.93|0|24
C|RMBS|20240717|11:49:34.779865|S|24|61.94|0|24
C|RMBS|20240717|11:50:29.676567|S|100|61.85|0|100
C|RMBS|20240717|12:16:15.939207|S|24|61.61|0|24
C|RMBS|20240717|12:16:15.939207|S|24|61.6|0|24
C|RMBS|20240717|12:16:15.939207|S|11|61.62|0|11
C|RMBS|20240717|12:16:15.939785|S|13|61.62|0|13
C|RMBS|20240717|12:16:15.939785|S|24|61.63|0|24
C|RMBS|20240717|12:17:54.303680|S|100|61.69|0|100
C|RMBS|20240717|12:20:21.512344|S|200|61.68|0|200
C|RMBS|20240717|12:25:25.430804|S|14|61.61|0|14
C|RMBS|20240717|12:25:25.430805|S|24|61.62|0|24
C|RMBS|20240717|12:27:21.985013|S|24|61.59|0|24
C|RMBS|20240717|12:35:33.053779|S|3|61.46|0|3
C|RMBS|20240717|12:41:59.947079|S|10|61.31|0|10
C|RMBS|20240717|12:54:50.191797|S|21|61.55|0|21
C|RMBS|20240717|12:54:57.223787|S|24|61.58|0|24
C|RMBS|20240717|12:54:57.223787|S|10|61.59|0|10
C|RMBS|20240717|13:01:58.940784|S|24|61.58|0|24
C|RMBS|20240717|13:01:58.940784|S|6|61.58|0|6
C|RMBS|20240717|13:02:15.921884|S|100|61.49|0|100
C|RMBS|20240717|13:07:55.827069|S|100|61.44|0|100
C|RMBS|20240717|13:10:26.776722|S|12|61.42|0|12
C|RMBS|20240717|13:14:42.222473|S|24|61.39|0|24
C|RMBS|20240717|13:19:46.594247|S|100|61.49|0|100
C|RMBS|20240717|13:20:26.100439|S|1|61.46|0|1
C|RMBS|20240717|13:38:35.540741|S|24|61.59|0|24
C|RMBS|20240717|13:45:50.722562|S|16|61.27|0|16
C|RMBS|20240717|13:45:50.723635|S|16|61.25|0|16
C|RMBS|20240717|13:45:55.556904|S|200|61.08|0|200
C|RMBS|20240717|13:59:10.637487|S|42|60.69|0|42
C|RMBS|20240717|14:40:26.085392|S|1|60.46|0|1
C|RMBS|20240717|15:06:51.187605|S|5|60.17|0|5
C|RMBS|20240717|15:06:53.010978|S|4|60.17|0|4
C|RMBS|20240717|15:08:02.196561|S|20|60.16|0|20
C|RMBS|20240717|15:08:02.196648|S|80|60.16|0|80
C|RMBS|20240717|15:16:31.548672|S|24|60.02|0|24
C|RMBS|20240717|15:16:31.548672|S|24|60.01|0|24
C|RMBS|20240717|15:26:30.696336|S|5|60.34|0|5
C|RMBS|20240717|15:36:35.115378|S|24|60.28|0|24
C|RMBS|20240717|15:37:27.021084|S|14|60.25|0|14
C|RMBS|20240717|15:49:25.139543|S|24|60.55|0|24
C|RMBS|20240717|15:50:03.010384|S|24|60.55|0|24
C|RMBS|20240717|15:50:29.072244|S|100|60.53|0|100
C|RMBS|20240717|15:51:21.731772|S|3|60.44|0|3
C|RMBS|20240717|15:53:20.422553|S|61|60.35|0|61
C|RMBS|20240717|15:53:20.422564|S|39|60.35|0|39
C|RMBS|20240717|15:55:01.464119|S|40|59.91|0|40
C|RMBS|20240717|15:55:33.153063|S|9|59.84|0|9
C|RMBS|20240717|15:56:02.480223|S|24|59.87|0|24
C|RMBS|20240717|15:56:02.480649|S|24|59.87|0|24
C|RMBS|20240717|15:56:02.480650|S|76|59.88|0|76
C|RMBS|20240717|15:56:04.547323|S|100|59.87|0|100
C|RMBS|20240717|15:56:41.324665|S|100|59.87|0|100
C|RMBS|20240717|15:57:00.032832|S|7|59.81|0|7
C|RMBS|20240717|15:58:05.749142|S|24|59.67|0|24
C|RMBS|20240717|15:58:40.026426|S|3|59.61|0|3
C|RMBS|20240717|15:58:46.068434|S|100|59.57|0|100
C|RMBS|20240717|15:58:46.068434|S|100|59.57|0|100
C|RMBS|20240717|15:58:46.085981|S|100|59.57|0|100
C|RMBS|20240717|15:58:46.150924|S|100|59.57|0|100
C|RMBS|20240717|15:58:46.155179|S|500|59.57|0|500
C|RMD|20240717|09:32:38.521066|S|100|204.14|0|100
C|RMD|20240717|09:34:18.201320|S|10|204.12|0|10
C|RMD|20240717|09:48:50.634732|S|228|206.45|0|228
C|RMD|20240717|09:48:50.634892|S|176|206.67|0|176
C|RMD|20240717|09:58:01.751120|S|50|207.13|0|50
C|RMD|20240717|09:58:08.641648|S|15|207.36|0|15
C|RMD|20240717|09:58:50.948380|S|50|207.36|0|50
C|RMD|20240717|09:58:50.948380|S|15|207.36|0|15
C|RMD|20240717|09:59:05.136665|S|15|207.5|0|15
C|RMD|20240717|10:04:49.525756|S|100|207.62|0|100
C|RMD|20240717|10:04:49.525793|S|5|207.62|0|5
C|RMD|20240717|10:07:44.137289|S|65|207.18|0|65
C|RMD|20240717|10:30:09.124775|S|1|207.16|0|1
C|RMD|20240717|10:30:09.124945|S|2|207.16|0|2
C|RMD|20240717|10:30:09.124952|S|5|207.16|0|5
C|RMD|20240717|10:30:09.125222|S|3|207.16|0|3
C|RMD|20240717|10:30:09.125228|S|8|207.16|0|8
C|RMD|20240717|10:30:20.656759|S|66|207.31|0|66
C|RMD|20240717|10:44:04.973135|S|19|207.47|0|19
C|RMD|20240717|10:56:00.266588|S|70|207.26|0|70
C|RMD|20240717|11:37:56.077920|S|100|205.73|0|100
C|RMD|20240717|11:37:56.077920|S|37|205.68|0|37
C|RMD|20240717|11:44:09.890569|S|100|205.98|0|100
C|RMD|20240717|12:29:45.663877|S|36|205.69|0|36
C|RMD|20240717|13:38:41.260859|S|62|206.3|0|62
C|RMD|20240717|15:28:59.772084|S|100|206.11|0|100
C|RMD|20240717|15:38:38.622656|S|1|206.44|0|1
C|RMD|20240717|15:56:00.098540|S|24|206.02|0|24
C|RMD|20240717|15:56:02.663613|S|24|206.09|0|24
C|RMD|20240717|15:56:02.663613|S|30|206.09|0|30
C|RMD|20240717|15:59:11.493239|S|100|206.22|0|100
C|RMD|20240717|15:59:11.493239|S|44|206.22|0|44
C|RMD|20240717|15:59:12.052131|S|50|206.14|0|50
C|RMD|20240717|15:59:12.052210|S|25|206.14|0|25
C|RMD|20240717|15:59:12.052210|S|25|206.14|0|25
C|RMD|20240717|15:59:12.052278|S|50|206.14|0|50
C|RMD|20240717|15:59:12.052338|S|25|206.14|0|25
C|RMD|20240717|15:59:49.488811|S|24|206.05|0|24
C|RMD|20240717|15:59:56.313720|S|4|206.14|0|4
C|RMR|20240717|12:11:49.891529|S|100|25.83|0|100
C|RMR|20240717|15:42:41.423827|S|100|26.11|0|100
C|RMR|20240717|15:42:42.765397|S|1|26.12|0|1
C|RNA|20240717|10:10:43.981897|S|25|45.75|0|25
C|RNA|20240717|10:10:44.243035|S|88|45.75|0|88
C|RNA|20240717|10:10:44.243059|S|72|45.75|0|72
C|RNA|20240717|10:10:44.243059|S|12|45.75|0|12
C|RNA|20240717|10:10:44.243073|S|22|45.76|0|22
C|RNA|20240717|10:10:44.243073|S|28|45.75|0|28
C|RNA|20240717|10:10:44.243625|S|150|45.76|0|150
C|RNA|20240717|10:25:39.627244|S|100|45.67|0|100
C|RNA|20240717|10:25:39.627245|S|64|45.68|0|64
C|RNA|20240717|10:25:39.627263|S|100|45.68|0|100
C|RNA|20240717|10:25:39.627263|S|64|45.68|0|64
C|RNA|20240717|10:25:39.627265|S|50|45.68|0|50
C|RNA|20240717|10:35:16.438577|S|100|45.02|0|100
C|RNA|20240717|10:35:19.755772|S|100|45.02|0|100
C|RNA|20240717|10:41:28.454448|S|100|44.75|0|100
C|RNA|20240717|13:05:09.593930|S|100|46|0|100
C|RNA|20240717|13:05:09.593951|S|100|46|0|100
C|RNA|20240717|13:19:04.559272|S|5|45.98|0|5
C|RNA|20240717|13:23:08.909148|S|100|46.02|0|100
C|RNA|20240717|15:21:24.448630|S|25|46.24|0|25
C|RNA|20240717|15:21:24.448698|S|25|46.24|0|25
C|RNA|20240717|15:21:24.448759|S|25|46.24|0|25
C|RNA|20240717|15:21:24.448815|S|25|46.24|0|25
C|RNA|20240717|15:34:38.015399|S|5|45.85|0|5
C|RNA|20240717|15:53:29.682750|S|1|45.38|0|1
C|RNA|20240717|15:53:45.300806|S|1|45.32|0|1
C|RNA|20240717|15:54:17.947978|S|2|45.28|0|2
C|RNA|20240717|15:54:36.026822|S|3|45.26|0|3
C|RNA|20240717|15:57:22.282976|S|5|45.13|0|5
C|RNA|20240717|15:57:22.282977|S|1|45.13|0|1
C|RNA|20240717|15:57:22.283000|S|5|45.13|0|5
C|RNAC|20240717|11:44:43.526616|S|100|17.92|0|100
C|RNAC|20240717|11:44:43.527130|S|100|17.92|0|100
C|RNAC|20240717|14:10:12.720708|S|50|18|0|50
C|RNAC|20240717|14:11:48.542515|S|100|18|0|100
C|RNAC|20240717|14:12:19.608120|S|2|18|0|2
C|RNAC|20240717|14:12:56.726835|S|2|18|0|2
C|RNAC|20240717|14:12:56.771876|S|2|18|0|2
C|RNAC|20240717|14:13:22.989286|S|2|18|0|2
C|RNAC|20240717|14:13:46.548434|S|2|18|0|2
C|RNAC|20240717|14:13:46.591314|S|2|18|0|2
C|RNAC|20240717|14:14:08.647401|S|2|17.99|0|2
C|RNAC|20240717|14:14:26.663264|S|2|17.99|0|2
C|RNAC|20240717|14:14:26.706719|S|2|17.99|0|2
C|RNAC|20240717|14:14:44.669289|S|2|17.99|0|2
C|RNAC|20240717|14:14:55.049533|S|4|17.99|0|4
C|RNAC|20240717|14:15:16.185652|S|88|18|0|88
C|RNAC|20240717|14:15:16.185652|S|12|18|0|12
C|RNAC|20240717|14:15:16.393602|S|100|18|0|100
C|RNAC|20240717|14:15:16.393602|S|88|18|0|88
C|RNAC|20240717|14:15:16.409974|S|52|18|0|52
C|RNAC|20240717|14:15:16.409982|S|13|18|0|13
C|RNAC|20240717|14:15:16.579550|S|65|18|0|65
C|RNAC|20240717|14:15:16.579550|S|35|18|0|35
C|RNAC|20240717|14:15:18.040037|S|35|18|0|35
C|RNAC|20240717|14:15:18.040037|S|65|18|0|65
C|RNAC|20240717|14:15:23.076877|S|35|18|0|35
C|RNAC|20240717|14:15:23.076877|S|65|18|0|65
C|RNAC|20240717|14:15:23.135760|S|35|18|0|35
C|RNAC|20240717|14:15:23.135760|S|65|18|0|65
C|RNAC|20240717|14:15:28.096311|S|100|18|0|100
C|RNAC|20240717|14:15:28.096311|S|35|18|0|35
C|RNAC|20240717|14:15:28.096312|S|100|18|0|100
C|RNAC|20240717|14:15:32.205845|S|100|18|0|100
C|RNAC|20240717|14:16:32.476820|S|27|17.98|0|27
C|RNAC|20240717|14:17:42.548378|S|96|17.98|0|96
C|RNAC|20240717|14:23:00.360306|S|100|17.98|0|100
C|RNAC|20240717|14:24:37.414743|S|72|18|0|72
C|RNAC|20240717|14:24:39.872006|S|72|18|0|72
C|RNAC|20240717|14:24:39.872006|S|28|18|0|28
C|RNAC|20240717|14:24:39.872433|S|28|18|0|28
C|RNAC|20240717|14:24:39.872433|S|100|18|0|100
C|RNAC|20240717|14:24:41.377922|S|100|18|0|100
C|RNAC|20240717|14:24:41.378022|S|100|18|0|100
C|RNAC|20240717|14:26:26.259905|S|4|17.99|0|4
C|RNAC|20240717|14:27:46.551288|S|4|18|0|4
C|RNAC|20240717|14:28:24.048238|S|96|18|0|96
C|RNAC|20240717|14:33:05.252836|S|4|18|0|4
C|RNAC|20240717|14:33:18.926701|S|40|17.99|0|40
C|RNAC|20240717|14:33:29.704418|S|2|18|0|2
C|RNAC|20240717|14:33:29.728468|S|1|18|0|1
C|RNAC|20240717|14:33:41.608894|S|2|17.99|0|2
C|RNAC|20240717|14:34:04.613149|S|2|17.99|0|2
C|RNAC|20240717|14:34:21.700909|S|2|17.99|0|2
C|RNAC|20240717|14:34:38.277694|S|2|17.99|0|2
C|RNAC|20240717|14:34:55.071240|S|3|17.99|0|3
C|RNAC|20240717|14:36:10.671402|S|100|17.98|0|100
C|RNAC|20240717|14:37:53.505260|S|100|18|0|100
C|RNAC|20240717|14:37:53.505260|S|93|18|0|93
C|RNAC|20240717|14:37:53.505278|S|54|18|0|54
C|RNAC|20240717|14:37:53.505302|S|22|18|0|22
C|RNAC|20240717|14:37:53.505313|S|100|18|0|100
C|RNAC|20240717|14:37:53.505313|S|24|18|0|24
C|RNAC|20240717|14:37:53.505314|S|169|18|0|169
C|RNAC|20240717|14:37:53.505365|S|5|18|0|5
C|RNAC|20240717|14:37:53.505389|S|5|18|0|5
C|RNAC|20240717|14:37:53.505389|S|95|18|0|95
C|RNAC|20240717|14:37:53.505420|S|5|18|0|5
C|RNAC|20240717|14:37:53.505420|S|95|18|0|95
C|RNAC|20240717|14:37:53.505439|S|5|18|0|5
C|RNAC|20240717|14:37:53.505439|S|95|18|0|95
C|RNAC|20240717|14:37:53.505488|S|5|18|0|5
C|RNAC|20240717|14:37:53.505488|S|95|18|0|95
C|RNAC|20240717|14:37:53.505507|S|95|18|0|95
C|RNAC|20240717|14:37:53.505508|S|5|18|0|5
C|RNAC|20240717|14:37:53.505558|S|95|18|0|95
C|RNAC|20240717|14:37:53.505558|S|5|18|0|5
C|RNAC|20240717|14:37:53.505585|S|95|18|0|95
C|RNAC|20240717|14:37:53.505585|S|5|18|0|5
C|RNAC|20240717|14:37:53.505594|S|95|18|0|95
C|RNAC|20240717|14:37:53.505594|S|5|18|0|5
C|RNAC|20240717|14:37:53.505682|S|95|18|0|95
C|RNAC|20240717|14:37:53.505682|S|98|18|0|98
C|RNAC|20240717|14:37:53.505682|S|100|18|0|100
C|RNAC|20240717|14:37:53.505691|S|30|18|0|30
C|RNAC|20240717|14:37:53.600640|S|30|18|0|30
C|RNAC|20240717|14:37:53.600640|S|70|18|0|70
C|RNAC|20240717|14:37:53.600951|S|70|18|0|70
C|RNAC|20240717|14:37:53.600952|S|30|18|0|30
C|RNAC|20240717|14:37:53.600961|S|70|18|0|70
C|RNAC|20240717|14:37:53.600961|S|30|18|0|30
C|RNAC|20240717|14:37:53.600968|S|50|18|0|50
C|RNAC|20240717|14:37:53.601023|S|73|18|0|73
C|RNAC|20240717|14:37:53.601023|S|20|18|0|20
C|RNAC|20240717|14:37:53.601262|S|27|18|0|27
C|RNAC|20240717|14:37:53.601262|S|73|18|0|73
C|RNAC|20240717|14:37:53.601271|S|27|18|0|27
C|RNAC|20240717|14:37:53.601271|S|73|18|0|73
C|RNAC|20240717|14:37:53.601280|S|27|18|0|27
C|RNAC|20240717|14:37:53.601280|S|23|18|0|23
C|RNAC|20240717|14:37:53.601327|S|77|18|0|77
C|RNAC|20240717|14:37:53.601327|S|23|18|0|23
C|RNAC|20240717|14:37:53.601377|S|77|18|0|77
C|RNAC|20240717|14:37:53.601377|S|50|18|0|50
C|RNAC|20240717|14:37:53.601397|S|50|18|0|50
C|RNAC|20240717|14:37:53.601397|S|50|18|0|50
C|RNAC|20240717|14:37:53.601414|S|50|18|0|50
C|RNAC|20240717|14:37:53.601415|S|50|18|0|50
C|RNAC|20240717|14:37:53.601422|S|50|18|0|50
C|RNAC|20240717|14:37:53.601469|S|100|18|0|100
C|RNAC|20240717|14:37:53.601568|S|100|18|0|100
C|RNAC|20240717|14:37:53.601577|S|50|18|0|50
C|RNAC|20240717|14:37:53.601586|S|50|18|0|50
C|RNAC|20240717|14:37:53.601586|S|50|18|0|50
C|RNAC|20240717|14:37:53.601596|S|50|18|0|50
C|RNAC|20240717|14:37:53.601596|S|50|18|0|50
C|RNAC|20240717|14:37:53.601637|S|50|18|0|50
C|RNAC|20240717|14:37:53.601637|S|50|18|0|50
C|RNAC|20240717|14:37:53.601662|S|27|18|0|27
C|RNAC|20240717|14:37:53.601685|S|63|18|0|63
C|RNAC|20240717|14:37:53.601685|S|23|18|0|23
C|RNAC|20240717|14:37:53.601707|S|63|18|0|63
C|RNAC|20240717|14:37:53.601707|S|37|18|0|37
C|RNAC|20240717|14:37:53.601724|S|63|18|0|63
C|RNAC|20240717|14:37:53.601724|S|37|18|0|37
C|RNAC|20240717|14:37:53.601741|S|37|18|0|37
C|RNAC|20240717|14:37:53.601742|S|13|18|0|13
C|RNAC|20240717|14:37:53.601743|S|87|18|0|87
C|RNAC|20240717|14:37:53.601743|S|13|18|0|13
C|RNAC|20240717|14:37:53.601768|S|13|18|0|13
C|RNAC|20240717|14:37:53.601768|S|87|18|0|87
C|RNAC|20240717|14:37:53.601782|S|87|18|0|87
C|RNAC|20240717|14:37:53.601782|S|13|18|0|13
C|RNAC|20240717|14:37:53.601823|S|13|18|0|13
C|RNAC|20240717|14:37:53.601823|S|87|18|0|87
C|RNAC|20240717|14:37:53.601839|S|87|18|0|87
C|RNAC|20240717|14:37:53.601840|S|13|18|0|13
C|RNAC|20240717|14:37:53.601858|S|87|18|0|87
C|RNAC|20240717|14:37:53.601858|S|13|18|0|13
C|RNAC|20240717|14:37:53.601866|S|50|18|0|50
C|RNAC|20240717|14:37:53.601875|S|37|18|0|37
C|RNAC|20240717|14:37:53.601875|S|63|18|0|63
C|RNAC|20240717|14:37:53.601926|S|37|18|0|37
C|RNAC|20240717|14:37:53.601926|S|13|18|0|13
C|RNAC|20240717|14:37:53.601926|S|100|18|0|100
C|RNAC|20240717|14:37:53.601936|S|50|18|0|50
C|RNAC|20240717|14:37:53.601951|S|50|18|0|50
C|RNAC|20240717|14:37:53.601951|S|50|18|0|50
C|RNAC|20240717|14:37:53.601960|S|50|18|0|50
C|RNAC|20240717|14:37:53.601960|S|50|18|0|50
C|RNAC|20240717|14:37:53.602013|S|50|18|0|50
C|RNAC|20240717|14:37:53.602022|S|100|18|0|100
C|RNAC|20240717|14:37:53.602031|S|50|18|0|50
C|RNAC|20240717|14:37:53.602047|S|50|18|0|50
C|RNAC|20240717|14:37:53.669696|S|100|18|0|100
C|RNAC|20240717|14:37:53.669810|S|100|18|0|100
C|RNAC|20240717|14:37:53.669830|S|50|18|0|50
C|RNAC|20240717|14:37:53.680890|S|50|18|0|50
C|RNAC|20240717|14:37:53.680890|S|100|18|0|100
C|RNAC|20240717|14:37:53.680890|S|150|18|0|150
C|RNAC|20240717|14:37:54.005321|S|100|18|0|100
C|RNAC|20240717|14:38:00.002446|S|3|18|0|3
C|RNAC|20240717|14:44:43.445014|S|100|17.99|0|100
C|RNAC|20240717|14:47:48.426307|S|5|17.93|0|5
C|RNAC|20240717|14:49:09.692430|S|25|17.95|0|25
C|RNAC|20240717|14:51:47.966589|S|100|17.99|0|100
C|RNAC|20240717|14:52:03.076578|S|95|18|0|95
C|RNAC|20240717|14:52:03.076668|S|98|18|0|98
C|RNAC|20240717|14:52:03.076668|S|2|18|0|2
C|RNAC|20240717|14:52:03.076758|S|2|18|0|2
C|RNAC|20240717|14:52:03.076758|S|98|18|0|98
C|RNAC|20240717|14:55:45.553933|S|2|17.99|0|2
C|RNAC|20240717|14:55:45.594731|S|2|17.99|0|2
C|RNAC|20240717|14:55:46.083328|S|4|17.99|0|4
C|RNAC|20240717|14:55:46.083328|S|96|17.99|0|96
C|RNAC|20240717|14:55:46.083880|S|100|17.99|0|100
C|RNAC|20240717|14:58:29.499949|S|2|18|0|2
C|RNAC|20240717|14:58:29.499949|S|3|18|0|3
C|RNAC|20240717|14:59:01.701344|S|2|18|0|2
C|RNAC|20240717|14:59:01.784195|S|95|18|0|95
C|RNAC|20240717|14:59:01.784195|S|5|18|0|5
C|RNAC|20240717|14:59:33.702860|S|2|18|0|2
C|RNAC|20240717|14:59:53.701048|S|2|18|0|2
C|RNAC|20240717|14:59:53.743591|S|2|18|0|2
C|RNAC|20240717|14:59:55.108199|S|1|18|0|1
C|RNAC|20240717|15:06:19.721146|S|4|17.97|0|4
C|RNAC|20240717|15:07:06.598328|S|4|17.97|0|4
C|RNAC|20240717|15:07:59.489285|S|6|17.97|0|6
C|RNAC|20240717|15:08:58.549155|S|4|17.97|0|4
C|RNAC|20240717|15:14:34.310883|S|100|17.98|0|100
C|RNAC|20240717|15:14:43.259987|S|12|18|0|12
C|RNAC|20240717|15:14:43.259987|S|88|18|0|88
C|RNAC|20240717|15:14:43.259999|S|88|18|0|88
C|RNAC|20240717|15:14:43.260000|S|12|18|0|12
C|RNAC|20240717|15:14:45.385751|S|100|18|0|100
C|RNAC|20240717|15:14:45.385751|S|88|18|0|88
C|RNAC|20240717|15:14:45.385854|S|100|18|0|100
C|RNAC|20240717|15:14:45.385984|S|100|18|0|100
C|RNAC|20240717|15:14:45.386367|S|100|18|0|100
C|RNAC|20240717|15:14:45.386506|S|50|18|0|50
C|RNAC|20240717|15:14:50.504498|S|2|18|0|2
C|RNAC|20240717|15:14:55.257959|S|2|18|0|2
C|RNAC|20240717|15:14:57.496645|S|41|18|0|41
C|RNAC|20240717|15:15:02.340798|S|5|18|0|5
C|RNAC|20240717|15:15:02.340799|S|9|18|0|9
C|RNAC|20240717|15:15:03.528207|S|10|18|0|10
C|RNAC|20240717|15:15:16.772374|S|14|18|0|14
C|RNAC|20240717|15:15:24.557918|S|67|18|0|67
C|RNAC|20240717|15:15:24.557919|S|100|18|0|100
C|RNAC|20240717|15:15:24.558388|S|100|18|0|100
C|RNAC|20240717|15:18:33.013950|S|90|18|0|90
C|RNAC|20240717|15:18:44.006370|S|10|18|0|10
C|RNAC|20240717|15:18:44.006370|S|90|18|0|90
C|RNAC|20240717|15:18:44.006859|S|90|18|0|90
C|RNAC|20240717|15:18:44.006859|S|10|18|0|10
C|RNAC|20240717|15:18:50.106603|S|100|18|0|100
C|RNAC|20240717|15:18:54.892018|S|100|18|0|100
C|RNAC|20240717|15:18:55.732155|S|100|18|0|100
C|RNAC|20240717|15:18:57.956230|S|20|18|0|20
C|RNAC|20240717|15:19:54.901816|S|80|18|0|80
C|RNAC|20240717|15:19:54.901816|S|100|18|0|100
C|RNAC|20240717|15:19:54.901817|S|20|18|0|20
C|RNAC|20240717|15:20:12.913997|S|100|18|0|100
C|RNAC|20240717|15:20:15.000142|S|100|18|0|100
C|RNAC|20240717|15:21:06.167197|S|3|17.97|0|3
C|RNAC|20240717|15:21:22.818567|S|13|18|0|13
C|RNAC|20240717|15:21:22.818567|S|100|18|0|100
C|RNAC|20240717|15:21:22.819146|S|2|18|0|2
C|RNAC|20240717|15:22:41.190133|S|100|17.99|0|100
C|RNAC|20240717|15:59:32.728830|S|100|18.53|0|100
C|RNAC|20240717|15:59:33.749758|S|100|18.56|0|100
C|RNAC|20240717|15:59:34.852221|S|100|18.56|0|100
C|RNG|20240717|10:09:53.758921|S|5|32.6|0|5
C|RNG|20240717|15:47:59.803647|S|1|32.68|0|1
C|RNG|20240717|15:50:21.256411|S|1|32.7|0|1
C|RNG|20240717|15:55:20.382620|S|1|32.74|0|1
C|RNG|20240717|15:55:51.288617|S|1|32.75|0|1
C|RNG|20240717|15:56:44.126761|S|1|32.82|0|1
C|RNG|20240717|15:58:09.356407|S|1|32.82|0|1
C|RNG|20240717|15:58:41.234340|S|100|32.79|0|100
C|RNG|20240717|15:59:50.627917|S|2|32.7|0|2
C|RNG|20240717|15:59:51.381891|S|10|32.7|0|10
C|RNG|20240717|15:59:55.168462|S|6|32.7|0|6
C|RNR|20240717|13:44:05.785814|S|1|229.58|0|1
C|RNR|20240717|13:45:33.090986|S|1|229.61|0|1
C|RNR|20240717|13:46:21.079446|S|1|229.61|0|1
C|RNR|20240717|13:52:22.938326|S|13|229.48|0|13
C|RNR|20240717|14:17:05.322926|S|20|229|0|20
C|RNR|20240717|14:28:34.333917|S|12|229.74|0|12
C|RNR|20240717|15:59:40.119700|S|1|229.33|0|1
C|RNR|20240717|15:59:44.910716|S|1|229.36|0|1
C|RNR|20240717|15:59:46.450531|S|17|229.24|0|17
C|RNR|20240717|15:59:51.206602|S|1|229.58|0|1
C|RNR|20240717|15:59:55.699524|S|2|229.73|0|2
C|RNR|20240717|15:59:56.172821|S|4|229.73|0|4
C|RNST|20240717|15:40:04.815392|S|1|36.09|0|1
C|RNST|20240717|15:55:02.295155|S|24|36.09|0|24
C|RNW|20240717|10:46:48.083340|S|10|5.81|0|10
C|RNW|20240717|10:51:13.141447|S|88|5.82|0|88
C|RNW|20240717|10:51:13.141455|S|12|5.82|0|12
C|RNW|20240717|10:55:31.269321|S|100|5.81|0|100
C|RNW|20240717|10:55:45.480331|S|64|5.81|0|64
C|RNW|20240717|10:57:41.687449|S|100|5.81|0|100
C|RNW|20240717|11:02:54.284326|S|100|5.78|0|100
C|RNW|20240717|11:02:54.287290|S|100|5.78|0|100
C|RNW|20240717|11:02:54.352049|S|100|5.78|0|100
C|RNW|20240717|11:02:54.362912|S|100|5.78|0|100
C|RNW|20240717|11:02:55.278963|S|100|5.78|0|100
C|RNW|20240717|11:09:06.603853|S|100|5.78|0|100
C|RNW|20240717|11:09:06.603853|S|98|5.78|0|98
C|RNW|20240717|11:30:37.394290|S|100|5.76|0|100
C|RNW|20240717|11:30:37.394357|S|100|5.76|0|100
C|RNW|20240717|11:37:28.877985|S|143|5.73|0|143
C|RNW|20240717|11:38:46.944928|S|100|5.73|0|100
C|RNW|20240717|11:38:46.944928|S|59|5.73|0|59
C|RNW|20240717|11:39:18.352753|S|100|5.74|0|100
C|RNW|20240717|11:41:32.396652|S|100|5.73|0|100
C|RNW|20240717|11:41:32.396652|S|100|5.73|0|100
C|RNW|20240717|11:44:50.715800|S|200|5.71|0|200
C|RNW|20240717|11:47:06.979537|S|100|5.71|0|100
C|RNW|20240717|11:51:12.176743|S|100|5.72|0|100
C|RNW|20240717|12:07:56.277643|S|100|5.69|0|100
C|RNW|20240717|12:07:56.286791|S|100|5.7|0|100
C|RNW|20240717|12:08:58.127512|S|100|5.72|0|100
C|RNW|20240717|12:23:09.735465|S|69|5.69|0|69
C|RNW|20240717|12:29:17.277257|S|100|5.69|0|100
C|RNW|20240717|12:30:36.135333|S|100|5.69|0|100
C|RNW|20240717|12:31:05.698512|S|10|5.68|0|10
C|RNW|20240717|12:31:08.636042|S|94|5.69|0|94
C|RNW|20240717|12:35:20.321632|S|1|5.67|0|1
C|RNW|20240717|12:38:07.439303|S|100|5.67|0|100
C|RNW|20240717|12:53:26.630398|S|75|5.675|0|75
C|RNW|20240717|12:53:28.316079|S|75|5.68|0|75
C|RNW|20240717|12:57:05.434119|S|22|5.67|0|22
C|RNW|20240717|13:01:28.136966|S|100|5.66|0|100
C|RNW|20240717|13:22:52.846982|S|100|5.66|0|100
C|RNW|20240717|13:23:36.179827|S|100|5.66|0|100
C|RNW|20240717|13:24:28.867325|S|100|5.66|0|100
C|RNW|20240717|13:24:28.873675|S|100|5.66|0|100
C|RNW|20240717|13:33:07.533402|S|100|5.64|0|100
C|RNW|20240717|13:33:07.848482|S|100|5.64|0|100
C|RNW|20240717|13:33:30.224257|S|100|5.64|0|100
C|RNW|20240717|13:34:14.533951|S|100|5.64|0|100
C|RNW|20240717|13:42:03.308991|S|100|5.62|0|100
C|RNW|20240717|13:42:09.093159|S|100|5.63|0|100
C|RNW|20240717|13:42:39.337891|S|100|5.63|0|100
C|RNW|20240717|13:42:39.337892|S|100|5.63|0|100
C|RNW|20240717|13:42:39.337892|S|100|5.63|0|100
C|RNW|20240717|14:01:28.608635|S|100|5.62|0|100
C|RNW|20240717|14:01:28.608636|S|100|5.62|0|100
C|RNW|20240717|14:01:28.608636|S|100|5.62|0|100
C|RNW|20240717|14:03:25.775967|S|14|5.61|0|14
C|RNW|20240717|14:04:52.256938|S|95|5.6|0|95
C|RNW|20240717|14:07:44.733594|S|100|5.6|0|100
C|RNW|20240717|14:07:56.441998|S|100|5.6|0|100
C|RNW|20240717|14:07:56.444324|S|100|5.6|0|100
C|RNW|20240717|14:12:09.759960|S|100|5.59|0|100
C|RNW|20240717|14:12:09.914625|S|100|5.59|0|100
C|RNW|20240717|14:12:43.600839|S|100|5.59|0|100
C|RNW|20240717|14:15:09.498094|S|100|5.59|0|100
C|RNW|20240717|14:16:00.037021|S|2|5.58|0|2
C|RNW|20240717|14:16:01.381735|S|100|5.57|0|100
C|RNW|20240717|14:19:28.112787|S|100|5.61|0|100
C|RNW|20240717|14:28:28.323977|S|27|5.62|0|27
C|RNW|20240717|14:32:12.009557|S|10|5.64|0|10
C|RNW|20240717|14:32:44.730725|S|10|5.64|0|10
C|RNW|20240717|14:35:40.160680|S|100|5.65|0|100
C|RNW|20240717|14:52:03.784220|S|1|5.66|0|1
C|RNW|20240717|14:53:03.902752|S|1|5.66|0|1
C|RNW|20240717|14:53:09.630812|S|100|5.67|0|100
C|RNW|20240717|14:57:00.488051|S|1|5.65|0|1
C|RNW|20240717|14:57:01.449717|S|100|5.66|0|100
C|RNW|20240717|14:57:37.491927|S|100|5.66|0|100
C|RNW|20240717|14:58:59.954163|S|5|5.64|0|5
C|RNW|20240717|15:05:04.331360|S|100|5.665|0|100
C|RNW|20240717|15:05:34.793459|S|25|5.67|0|25
C|RNW|20240717|15:07:54.432164|S|155|5.675|0|155
C|RNW|20240717|15:20:09.078609|S|12|5.64|0|12
C|RNW|20240717|15:20:31.228975|S|6|5.64|0|6
C|RNW|20240717|15:22:20.310998|S|100|5.65|0|100
C|RNW|20240717|15:35:40.023352|S|100|5.66|0|100
C|RNW|20240717|15:35:40.203368|S|100|5.66|0|100
C|RNW|20240717|15:35:40.204076|S|100|5.66|0|100
C|RNW|20240717|15:48:27.521537|S|100|5.62|0|100
C|RNW|20240717|15:48:52.398118|S|100|5.62|0|100
C|RNW|20240717|15:48:53.759614|S|100|5.62|0|100
C|RNW|20240717|15:49:17.791930|S|100|5.62|0|100
C|RNW|20240717|15:49:23.877092|S|100|5.62|0|100
C|RNW|20240717|15:49:40.171157|S|100|5.62|0|100
C|RNW|20240717|15:49:40.171157|S|25|5.62|0|25
C|RNW|20240717|15:50:00.040772|S|1|5.61|0|1
C|RNW|20240717|15:50:00.040772|S|2|5.61|0|2
C|RNW|20240717|15:50:18.764157|S|100|5.62|0|100
C|RNW|20240717|15:50:19.058158|S|100|5.62|0|100
C|RNW|20240717|15:50:19.321207|S|100|5.62|0|100
C|RNW|20240717|15:53:53.812319|S|165|5.61|0|165
C|RNW|20240717|15:55:12.784039|S|66|5.59|0|66
C|RNW|20240717|15:55:12.784040|S|88|5.59|0|88
C|RNW|20240717|15:57:06.700878|S|10|5.58|0|10
C|RNW|20240717|15:57:33.803963|S|10|5.58|0|10
C|RNW|20240717|15:58:24.597527|S|58|5.58|0|58
C|RNW|20240717|15:58:33.208938|S|139|5.58|0|139
C|RNW|20240717|15:58:54.121841|S|20|5.57|0|20
C|RNW|20240717|15:59:12.124490|S|30|5.57|0|30
C|RNW|20240717|15:59:48.361781|S|12|5.57|0|12
C|ROAD|20240717|09:45:06.755089|S|39|60.42|0|39
C|ROAD|20240717|10:20:56.895622|S|100|59.62|0|100
C|ROAD|20240717|10:54:37.378715|S|18|59.35|0|18
C|ROAD|20240717|12:25:01.647572|S|31|58.78|0|31
C|ROAD|20240717|13:09:41.308641|S|100|58.67|0|100
C|ROAD|20240717|14:39:13.299743|S|100|58.36|0|100
C|ROAD|20240717|15:15:05.194945|S|55|57.69|0|55
C|ROAD|20240717|15:50:00.073953|S|5|57.3|0|5
C|ROAD|20240717|15:54:17.773691|S|10|57.41|0|10
C|ROAD|20240717|15:56:24.156978|S|1|57.34|0|1
C|ROAD|20240717|15:57:15.515031|S|10|57.28|0|10
C|ROAD|20240717|15:57:35.967388|S|10|57.28|0|10
C|ROAD|20240717|15:58:48.014731|S|10|57.23|0|10
C|ROCK|20240717|12:17:47.841601|S|100|79.82|0|100
C|ROCK|20240717|15:06:09.673741|S|10|79.26|0|10
C|RODM|20240717|11:07:52.460576|S|30|28.685|0|30
C|ROG|20240717|14:34:55.284232|S|1|132.94|0|1
C|ROG|20240717|14:45:55.739859|S|4|131.56|0|4
C|ROG|20240717|14:52:09.766774|S|4|131.56|0|4
C|ROG|20240717|14:55:07.792080|S|4|131.51|0|4
C|ROG|20240717|15:13:16.505080|S|6|132.29|0|6
C|ROG|20240717|15:41:50.694263|S|1|131.01|0|1
C|ROG|20240717|15:42:09.712234|S|24|131.01|0|24
C|ROG|20240717|15:42:09.712234|S|77|131.01|0|77
C|ROG|20240717|15:56:06.776403|S|1|130.92|0|1
C|ROG|20240717|15:56:06.776511|S|1|130.94|0|1
C|ROG|20240717|15:59:50.156957|S|3|131.03|0|3
C|ROG|20240717|15:59:50.743912|S|1|131.03|0|1
C|ROIC|20240717|10:19:03.152394|S|1|13.57|0|1
C|ROIC|20240717|10:43:51.444836|S|1|13.52|0|1
C|ROIC|20240717|10:54:28.128070|S|3|13.52|0|3
C|ROIC|20240717|10:57:42.060461|S|1|13.52|0|1
C|ROIC|20240717|11:01:00.689458|S|1|13.5|0|1
C|ROIC|20240717|11:02:51.364129|S|1|13.52|0|1
C|ROIC|20240717|11:04:14.195521|S|1|13.52|0|1
C|ROIC|20240717|11:05:47.515210|S|1|13.52|0|1
C|ROIC|20240717|11:11:50.049913|S|5|13.53|0|5
C|ROIC|20240717|12:00:30.202409|S|100|13.54|0|100
C|ROIC|20240717|12:00:50.464094|S|5|13.55|0|5
C|ROIC|20240717|12:41:44.506378|S|1|13.52|0|1
C|ROIC|20240717|12:41:44.506378|S|1|13.52|0|1
C|ROIC|20240717|12:44:31.117303|S|1|13.515|0|1
C|ROIC|20240717|12:44:31.132507|S|1|13.52|0|1
C|ROIC|20240717|12:45:50.788695|S|1|13.51|0|1
C|ROIC|20240717|13:14:35.153477|S|1|13.47|0|1
C|ROIC|20240717|13:36:34.113566|S|1|13.45|0|1
C|ROIC|20240717|13:42:51.379224|S|1|13.47|0|1
C|ROIC|20240717|13:52:53.540427|S|1|13.46|0|1
C|ROIC|20240717|14:16:30.097722|S|1|13.51|0|1
C|ROIC|20240717|14:43:45.380410|S|1|13.5|0|1
C|ROIC|20240717|14:46:11.576134|S|1|13.5|0|1
C|ROIC|20240717|15:25:44.160817|S|21|13.46|0|21
C|ROIC|20240717|15:28:33.987714|S|1|13.48|0|1
C|ROIC|20240717|15:43:30.872737|S|21|13.5|0|21
C|ROIC|20240717|15:49:51.187612|S|1|13.475|0|1
C|ROIC|20240717|15:49:54.545570|S|1|13.475|0|1
C|ROIC|20240717|15:50:00.015080|S|5|13.48|0|5
C|ROIC|20240717|15:50:00.015080|S|1|13.48|0|1
C|ROIC|20240717|15:50:11.981548|S|1|13.48|0|1
C|ROIC|20240717|15:52:13.529397|S|1|13.44|0|1
C|ROIC|20240717|15:52:42.052704|S|1|13.44|0|1
C|ROIC|20240717|15:53:51.618129|S|38|13.455|0|38
C|ROIC|20240717|15:55:07.830997|S|1|13.46|0|1
C|ROIC|20240717|15:58:21.269619|S|5|13.455|0|5
C|ROIC|20240717|15:58:21.292016|S|5|13.455|0|5
C|ROIC|20240717|15:58:21.304225|S|5|13.455|0|5
C|ROIC|20240717|15:58:34.754465|S|5|13.46|0|5
C|ROIC|20240717|15:59:13.716092|S|44|13.455|0|44
C|ROIV|20240717|09:30:19.723696|S|97|11.5|0|97
C|ROIV|20240717|09:30:19.723728|S|203|11.5|0|203
C|ROIV|20240717|09:30:19.723730|S|97|11.5|0|97
C|ROIV|20240717|09:38:58.572130|S|1|11.48|0|1
C|ROIV|20240717|09:52:57.746146|S|100|11.53|0|100
C|ROIV|20240717|09:53:13.788606|S|72|11.53|0|72
C|ROIV|20240717|09:54:20.696915|S|21|11.535|0|21
C|ROIV|20240717|09:54:20.967323|S|20|11.535|0|20
C|ROIV|20240717|10:04:39.382615|S|100|11.5|0|100
C|ROIV|20240717|10:12:31.803206|S|46|11.46|0|46
C|ROIV|20240717|10:13:18.094000|S|100|11.47|0|100
C|ROIV|20240717|10:13:44.109131|S|100|11.5|0|100
C|ROIV|20240717|10:17:12.490560|S|100|11.51|0|100
C|ROIV|20240717|10:19:50.250704|S|3|11.49|0|3
C|ROIV|20240717|10:19:50.250704|S|2|11.49|0|2
C|ROIV|20240717|10:19:50.254420|S|1|11.5|0|1
C|ROIV|20240717|10:19:50.254420|S|1|11.5|0|1
C|ROIV|20240717|10:19:50.254421|S|1|11.5|0|1
C|ROIV|20240717|10:19:57.499719|S|2|11.51|0|2
C|ROIV|20240717|10:19:57.501300|S|1|11.52|0|1
C|ROIV|20240717|10:25:03.093347|S|100|11.49|0|100
C|ROIV|20240717|10:25:03.093347|S|100|11.49|0|100
C|ROIV|20240717|10:25:03.093843|S|100|11.48|0|100
C|ROIV|20240717|10:25:03.093844|S|100|11.48|0|100
C|ROIV|20240717|10:26:29.090167|S|1|11.5|0|1
C|ROIV|20240717|10:31:03.988520|S|100|11.48|0|100
C|ROIV|20240717|10:31:03.988520|S|10|11.48|0|10
C|ROIV|20240717|10:32:06.399931|S|100|11.47|0|100
C|ROIV|20240717|10:32:06.399931|S|12|11.47|0|12
C|ROIV|20240717|10:32:12.318359|S|100|11.46|0|100
C|ROIV|20240717|10:33:41.410616|S|1|11.46|0|1
C|ROIV|20240717|10:35:36.212403|S|100|11.46|0|100
C|ROIV|20240717|10:37:07.012296|S|100|11.45|0|100
C|ROIV|20240717|10:37:48.494645|S|100|11.44|0|100
C|ROIV|20240717|10:40:09.408439|S|6|11.44|0|6
C|ROIV|20240717|10:43:55.529035|S|22|11.43|0|22
C|ROIV|20240717|10:45:12.856164|S|100|11.43|0|100
C|ROIV|20240717|10:45:12.858546|S|100|11.43|0|100
C|ROIV|20240717|10:49:19.256524|S|5|11.39|0|5
C|ROIV|20240717|10:50:51.859835|S|2|11.4|0|2
C|ROIV|20240717|10:50:51.859835|S|3|11.4|0|3
C|ROIV|20240717|10:53:56.675093|S|1|11.38|0|1
C|ROIV|20240717|10:54:14.614896|S|2|11.385|0|2
C|ROIV|20240717|10:59:34.296035|S|1|11.38|0|1
C|ROIV|20240717|10:59:34.296035|S|1|11.38|0|1
C|ROIV|20240717|11:05:32.616653|S|26|11.36|0|26
C|ROIV|20240717|11:06:03.942106|S|40|11.35|0|40
C|ROIV|20240717|11:06:14.844460|S|100|11.35|0|100
C|ROIV|20240717|11:06:23.931204|S|2|11.36|0|2
C|ROIV|20240717|11:06:24.973386|S|9|11.35|0|9
C|ROIV|20240717|11:07:48.010704|S|8|11.34|0|8
C|ROIV|20240717|11:07:55.991765|S|1|11.35|0|1
C|ROIV|20240717|11:07:55.992597|S|7|11.35|0|7
C|ROIV|20240717|11:12:46.863651|S|2|11.32|0|2
C|ROIV|20240717|11:12:49.511873|S|1|11.33|0|1
C|ROIV|20240717|11:12:49.511873|S|1|11.33|0|1
C|ROIV|20240717|11:18:58.611037|S|8|11.34|0|8
C|ROIV|20240717|11:19:50.644931|S|100|11.34|0|100
C|ROIV|20240717|11:20:02.479966|S|100|11.34|0|100
C|ROIV|20240717|11:27:51.234363|S|41|11.3|0|41
C|ROIV|20240717|11:28:09.388431|S|1|11.31|0|1
C|ROIV|20240717|11:30:19.550037|S|1|11.31|0|1
C|ROIV|20240717|11:31:31.249166|S|500|11.29|0|500
C|ROIV|20240717|11:31:41.002131|S|2|11.29|0|2
C|ROIV|20240717|11:31:42.543924|S|7|11.28|0|7
C|ROIV|20240717|11:31:56.792545|S|2|11.28|0|2
C|ROIV|20240717|11:35:27.543326|S|7|11.27|0|7
C|ROIV|20240717|11:37:00.174052|S|77|11.29|0|77
C|ROIV|20240717|11:39:25.857304|S|100|11.26|0|100
C|ROIV|20240717|11:42:18.530887|S|105|11.24|0|105
C|ROIV|20240717|11:46:12.329539|S|100|11.24|0|100
C|ROIV|20240717|12:01:43.364245|S|48|11.25|0|48
C|ROIV|20240717|12:05:55.096923|S|1|11.23|0|1
C|ROIV|20240717|12:06:15.843863|S|3|11.23|0|3
C|ROIV|20240717|12:06:15.843871|S|3|11.23|0|3
C|ROIV|20240717|12:06:25.539638|S|100|11.22|0|100
C|ROIV|20240717|12:08:55.584705|S|100|11.21|0|100
C|ROIV|20240717|12:09:01.198803|S|1|11.21|0|1
C|ROIV|20240717|12:09:01.198804|S|1|11.21|0|1
C|ROIV|20240717|12:09:03.210254|S|1|11.21|0|1
C|ROIV|20240717|12:09:03.210289|S|1|11.21|0|1
C|ROIV|20240717|12:09:28.850484|S|1|11.21|0|1
C|ROIV|20240717|12:09:32.042811|S|4|11.21|0|4
C|ROIV|20240717|12:10:28.093811|S|1|11.21|0|1
C|ROIV|20240717|12:11:09.947193|S|100|11.21|0|100
C|ROIV|20240717|12:12:00.990068|S|1|11.21|0|1
C|ROIV|20240717|12:13:49.333156|S|100|11.21|0|100
C|ROIV|20240717|12:13:49.335150|S|100|11.21|0|100
C|ROIV|20240717|12:19:05.406546|S|15|11.24|0|15
C|ROIV|20240717|12:26:05.360555|S|100|11.205|0|100
C|ROIV|20240717|12:28:11.956876|S|160|11.2|0|160
C|ROIV|20240717|12:28:11.958577|S|1|11.2|0|1
C|ROIV|20240717|12:28:11.958577|S|1|11.2|0|1
C|ROIV|20240717|12:28:11.958577|S|1|11.2|0|1
C|ROIV|20240717|12:31:30.011131|S|100|11.18|0|100
C|ROIV|20240717|12:33:26.741493|S|1|11.18|0|1
C|ROIV|20240717|12:34:17.054754|S|100|11.19|0|100
C|ROIV|20240717|12:34:22.256011|S|1|11.19|0|1
C|ROIV|20240717|12:36:03.554120|S|14|11.19|0|14
C|ROIV|20240717|12:36:33.656710|S|1|11.18|0|1
C|ROIV|20240717|12:37:16.002922|S|1|11.18|0|1
C|ROIV|20240717|12:37:42.238214|S|1|11.17|0|1
C|ROIV|20240717|12:38:45.375225|S|100|11.17|0|100
C|ROIV|20240717|12:38:45.376367|S|100|11.17|0|100
C|ROIV|20240717|12:38:45.731303|S|42|11.17|0|42
C|ROIV|20240717|12:51:39.591365|S|100|11.145|0|100
C|ROIV|20240717|12:51:39.602407|S|100|11.145|0|100
C|ROIV|20240717|12:51:39.603371|S|100|11.145|0|100
C|ROIV|20240717|12:51:39.604293|S|26|11.15|0|26
C|ROIV|20240717|12:51:39.604293|S|11|11.145|0|11
C|ROIV|20240717|12:51:39.604293|S|63|11.15|0|63
C|ROIV|20240717|12:51:40.261527|S|63|11.15|0|63
C|ROIV|20240717|12:51:40.261527|S|11|11.15|0|11
C|ROIV|20240717|12:51:40.261527|S|26|11.15|0|26
C|ROIV|20240717|12:55:58.787872|S|100|11.155|0|100
C|ROIV|20240717|12:56:32.349026|S|119|11.14|0|119
C|ROIV|20240717|12:57:10.863298|S|13|11.15|0|13
C|ROIV|20240717|12:58:19.357943|S|36|11.16|0|36
C|ROIV|20240717|13:12:14.664204|S|100|11.14|0|100
C|ROIV|20240717|13:17:42.567036|S|100|11.16|0|100
C|ROIV|20240717|13:20:11.636203|S|1|11.14|0|1
C|ROIV|20240717|13:38:49.900793|S|100|11.22|0|100
C|ROIV|20240717|13:44:10.020750|S|200|11.205|0|200
C|ROIV|20240717|13:48:07.360624|S|100|11.205|0|100
C|ROIV|20240717|13:50:22.301651|S|100|11.19|0|100
C|ROIV|20240717|13:50:22.301652|S|100|11.19|0|100
C|ROIV|20240717|13:50:22.301652|S|94|11.19|0|94
C|ROIV|20240717|13:50:22.302140|S|100|11.19|0|100
C|ROIV|20240717|13:52:38.895099|S|100|11.18|0|100
C|ROIV|20240717|14:05:06.083935|S|600|11.17|0|600
C|ROIV|20240717|14:05:28.613360|S|2|11.17|0|2
C|ROIV|20240717|14:20:53.615172|S|100|11.21|0|100
C|ROIV|20240717|14:24:45.419280|S|100|11.2|0|100
C|ROIV|20240717|14:24:45.419280|S|1|11.2|0|1
C|ROIV|20240717|14:29:23.486416|S|100|11.205|0|100
C|ROIV|20240717|14:30:03.782428|S|4|11.22|0|4
C|ROIV|20240717|14:30:14.642556|S|100|11.24|0|100
C|ROIV|20240717|14:30:15.301213|S|100|11.24|0|100
C|ROIV|20240717|14:30:57.234333|S|18|11.215|0|18
C|ROIV|20240717|14:31:25.587412|S|3|11.21|0|3
C|ROIV|20240717|14:36:56.205316|S|100|11.215|0|100
C|ROIV|20240717|14:39:14.244701|S|100|11.21|0|100
C|ROIV|20240717|14:45:13.894061|S|100|11.205|0|100
C|ROIV|20240717|14:46:54.114820|S|100|11.205|0|100
C|ROIV|20240717|14:48:06.447092|S|99|11.2|0|99
C|ROIV|20240717|14:48:06.447092|S|1|11.2|0|1
C|ROIV|20240717|14:52:38.349189|S|100|11.205|0|100
C|ROIV|20240717|14:58:53.841612|S|5|11.18|0|5
C|ROIV|20240717|14:58:53.841612|S|4|11.18|0|4
C|ROIV|20240717|14:59:52.464398|S|19|11.18|0|19
C|ROIV|20240717|14:59:52.464398|S|1|11.18|0|1
C|ROIV|20240717|14:59:52.464398|S|56|11.18|0|56
C|ROIV|20240717|15:15:18.277427|S|200|11.2|0|200
C|ROIV|20240717|15:20:22.432715|S|100|11.21|0|100
C|ROIV|20240717|15:20:22.435214|S|100|11.21|0|100
C|ROIV|20240717|15:21:31.744551|S|200|11.2|0|200
C|ROIV|20240717|15:22:51.835978|S|65|11.22|0|65
C|ROIV|20240717|15:22:51.835978|S|35|11.22|0|35
C|ROIV|20240717|15:22:51.837062|S|35|11.22|0|35
C|ROIV|20240717|15:23:03.888777|S|1|11.21|0|1
C|ROIV|20240717|15:23:03.978026|S|1|11.2|0|1
C|ROIV|20240717|15:25:42.251754|S|98|11.2|0|98
C|ROIV|20240717|15:27:53.623393|S|100|11.2|0|100
C|ROIV|20240717|15:33:01.099797|S|66|11.24|0|66
C|ROIV|20240717|15:33:01.330562|S|100|11.24|0|100
C|ROIV|20240717|15:33:01.448499|S|34|11.24|0|34
C|ROIV|20240717|15:33:01.448500|S|66|11.24|0|66
C|ROIV|20240717|15:33:04.038623|S|100|11.24|0|100
C|ROIV|20240717|15:33:18.836680|S|100|11.23|0|100
C|ROIV|20240717|15:34:18.498767|S|100|11.23|0|100
C|ROIV|20240717|15:36:07.235845|S|100|11.24|0|100
C|ROIV|20240717|15:36:07.236992|S|100|11.24|0|100
C|ROIV|20240717|15:36:07.236992|S|100|11.24|0|100
C|ROIV|20240717|15:42:23.094321|S|300|11.23|0|300
C|ROIV|20240717|15:42:27.026943|S|100|11.23|0|100
C|ROIV|20240717|15:46:14.160908|S|100|11.225|0|100
C|ROIV|20240717|15:46:15.736073|S|100|11.225|0|100
C|ROIV|20240717|15:46:24.270956|S|100|11.225|0|100
C|ROIV|20240717|15:46:24.294166|S|100|11.225|0|100
C|ROIV|20240717|15:46:43.886791|S|300|11.25|0|300
C|ROIV|20240717|15:47:04.766377|S|300|11.27|0|300
C|ROIV|20240717|15:50:10.016755|S|100|11.3|0|100
C|ROIV|20240717|15:50:24.283838|S|100|11.3|0|100
C|ROIV|20240717|15:51:42.420472|S|100|11.295|0|100
C|ROIV|20240717|15:51:42.420472|S|1|11.295|0|1
C|ROIV|20240717|15:51:42.420473|S|100|11.29|0|100
C|ROIV|20240717|15:51:42.420474|S|99|11.29|0|99
C|ROIV|20240717|15:51:42.420474|S|100|11.29|0|100
C|ROIV|20240717|15:52:00.304967|S|100|11.3|0|100
C|ROIV|20240717|15:52:14.323194|S|100|11.31|0|100
C|ROIV|20240717|15:53:03.971798|S|100|11.3|0|100
C|ROIV|20240717|15:53:03.971798|S|100|11.3|0|100
C|ROIV|20240717|15:53:03.971798|S|100|11.3|0|100
C|ROIV|20240717|15:53:03.971799|S|100|11.3|0|100
C|ROIV|20240717|15:54:29.393351|S|273|11.31|0|273
C|ROIV|20240717|15:55:23.824065|S|100|11.27|0|100
C|ROIV|20240717|15:55:24.315383|S|600|11.27|0|600
C|ROIV|20240717|15:56:02.367958|S|100|11.28|0|100
C|ROIV|20240717|15:56:17.785641|S|200|11.28|0|200
C|ROIV|20240717|15:56:44.811094|S|100|11.28|0|100
C|ROIV|20240717|15:56:45.101674|S|200|11.28|0|200
C|ROIV|20240717|15:56:45.599814|S|200|11.28|0|200
C|ROIV|20240717|15:56:46.340585|S|100|11.28|0|100
C|ROIV|20240717|15:59:03.177003|S|5|11.27|0|5
C|ROIV|20240717|15:59:06.280317|S|100|11.27|0|100
C|ROIV|20240717|15:59:47.193334|S|33|11.26|0|33
C|ROIV|20240717|15:59:48.092194|S|63|11.26|0|63
C|ROIV|20240717|15:59:49.636738|S|72|11.255|0|72
C|ROIV|20240717|15:59:50.994065|S|87|11.255|0|87
C|ROK|20240717|09:40:23.316352|S|24|291.25|0|24
C|ROK|20240717|09:52:19.134499|S|24|291.06|0|24
C|ROK|20240717|10:47:45.244003|S|5|287.19|0|5
C|ROK|20240717|11:37:56.247229|S|24|287.44|0|24
C|ROK|20240717|11:44:19.779852|S|24|287.79|0|24
C|ROK|20240717|11:45:20.996942|S|24|287.79|0|24
C|ROK|20240717|11:52:08.534662|S|16|287.95|0|16
C|ROK|20240717|11:55:39.948572|S|24|288.17|0|24
C|ROK|20240717|11:55:39.948572|S|24|288.14|0|24
C|ROK|20240717|11:57:13.321616|S|24|287.99|0|24
C|ROK|20240717|13:24:58.503820|S|24|287.47|0|24
C|ROK|20240717|15:28:49.664756|S|24|289.04|0|24
C|ROK|20240717|15:33:51.707557|S|24|288.81|0|24
C|ROK|20240717|15:33:54.258536|S|12|288.8|0|12
C|ROK|20240717|15:52:23.116546|S|24|288.92|0|24
C|ROK|20240717|15:52:23.116546|S|24|288.89|0|24
C|ROK|20240717|15:52:23.116722|S|24|288.86|0|24
C|ROK|20240717|15:53:57.153063|S|10|288.49|0|10
C|ROK|20240717|15:58:50.503859|S|97|287.85|0|97
C|ROK|20240717|15:58:50.503859|S|24|287.85|0|24
C|ROK|20240717|15:59:08.505784|S|47|288.02|0|47
C|ROK|20240717|15:59:18.611791|S|100|287.85|0|100
C|ROK|20240717|15:59:48.503115|S|58|287.925|0|58
C|ROKU|20240717|09:32:26.723718|S|100|64.67|0|100
C|ROKU|20240717|09:51:11.077430|S|27|65.56|0|27
C|ROKU|20240717|09:54:42.350476|S|12|65.3|0|12
C|ROKU|20240717|10:05:56.888070|S|100|65.63|0|100
C|ROKU|20240717|10:15:59.903735|S|50|65.3|0|50
C|ROKU|20240717|10:34:14.041599|S|37|65.79|0|37
C|ROKU|20240717|10:35:40.155407|S|75|65.78|0|75
C|ROKU|20240717|10:35:55.119888|S|75|65.72|0|75
C|ROKU|20240717|10:43:13.482836|S|50|65.36|0|50
C|ROKU|20240717|10:43:13.482913|S|50|65.36|0|50
C|ROKU|20240717|10:50:49.924808|S|75|64.93|0|75
C|ROKU|20240717|10:53:22.001356|S|48|64.66|0|48
C|ROKU|20240717|10:53:22.001374|S|52|64.66|0|52
C|ROKU|20240717|10:56:44.291029|S|75|64.63|0|75
C|ROKU|20240717|10:57:07.757498|S|75|64.67|0|75
C|ROKU|20240717|11:16:05.202778|S|75|64.51|0|75
C|ROKU|20240717|11:16:44.988993|S|1|64.42|0|1
C|ROKU|20240717|11:17:08.746516|S|100|64.43|0|100
C|ROKU|20240717|11:17:09.566375|S|75|64.46|0|75
C|ROKU|20240717|11:19:45.849638|S|104|64.67|0|104
C|ROKU|20240717|11:19:57.467187|S|1|64.57|0|1
C|ROKU|20240717|11:39:02.785197|S|75|64.88|0|75
C|ROKU|20240717|12:26:06.359223|S|75|64.97|0|75
C|ROKU|20240717|12:28:55.482389|S|58|64.79|0|58
C|ROKU|20240717|12:38:17.105902|S|75|64.96|0|75
C|ROKU|20240717|12:40:58.804467|S|75|64.93|0|75
C|ROKU|20240717|12:41:49.794975|S|75|64.94|0|75
C|ROKU|20240717|12:46:02.170552|S|75|64.67|0|75
C|ROKU|20240717|12:47:44.006288|S|75|64.6|0|75
C|ROKU|20240717|12:49:56.938164|S|100|64.68|0|100
C|ROKU|20240717|13:06:53.256477|S|75|64.64|0|75
C|ROKU|20240717|13:40:39.196567|S|1|65.06|0|1
C|ROKU|20240717|13:50:54.269560|S|75|65.24|0|75
C|ROKU|20240717|13:52:49.038114|S|53|65.16|0|53
C|ROKU|20240717|14:28:20.789724|S|1|65.42|0|1
C|ROKU|20240717|14:28:21.541626|S|1|65.42|0|1
C|ROKU|20240717|14:57:01.011934|S|75|65.05|0|75
C|ROKU|20240717|14:57:19.029293|S|75|65.05|0|75
C|ROKU|20240717|15:04:22.759845|S|43|64.89|0|43
C|ROKU|20240717|15:11:10.235456|S|12|64.89|0|12
C|ROKU|20240717|15:20:47.100792|S|75|64.51|0|75
C|ROKU|20240717|15:20:47.101290|S|50|64.51|0|50
C|ROKU|20240717|15:23:28.477068|E|75|64.82|0|75
C|ROKU|20240717|15:27:46.869005|S|75|64.8|0|75
C|ROKU|20240717|15:29:31.260091|S|11|64.87|0|11
C|ROKU|20240717|15:33:16.716784|S|14|64.87|0|14
C|ROKU|20240717|15:45:33.015189|S|75|64.72|0|75
C|ROKU|20240717|15:46:47.479640|S|17|64.69|0|17
C|ROKU|20240717|15:47:19.021272|S|7|64.74|0|7
C|ROKU|20240717|15:52:21.870591|S|100|64.91|0|100
C|ROKU|20240717|15:55:30.280716|S|2|64.85|0|2
C|ROKU|20240717|15:55:52.794797|S|100|64.85|0|100
C|ROKU|20240717|15:59:40.671324|S|100|64.79|0|100
C|ROKU|20240717|15:59:50.073605|S|1|64.78|0|1
C|ROL|20240717|09:38:31.435636|S|75|49.19|0|75
C|ROL|20240717|09:40:20.200985|S|1|49.19|0|1
C|ROL|20240717|09:40:26.294021|S|1|49.19|0|1
C|ROL|20240717|09:44:14.774064|S|75|49.19|0|75
C|ROL|20240717|09:45:00.231699|S|100|49.19|0|100
C|ROL|20240717|09:46:27.408738|S|75|49.19|0|75
C|ROL|20240717|09:51:09.435347|S|100|49.19|0|100
C|ROL|20240717|09:51:56.525924|S|75|49.19|0|75
C|ROL|20240717|09:51:56.525990|S|25|49.19|0|25
C|ROL|20240717|09:52:10.746224|S|14|49.19|0|14
C|ROL|20240717|09:52:20.903321|S|72|49.19|0|72
C|ROL|20240717|09:54:14.680033|S|100|49.27|0|100
C|ROL|20240717|10:16:39.629800|S|75|49.45|0|75
C|ROL|20240717|10:16:39.630166|S|25|49.45|0|25
C|ROL|20240717|10:18:19.054084|S|100|49.45|0|100
C|ROL|20240717|10:18:22.394516|S|75|49.45|0|75
C|ROL|20240717|10:28:16.566750|S|100|49.35|0|100
C|ROL|20240717|10:31:31.015319|S|43|49.29|0|43
C|ROL|20240717|10:37:05.457361|S|7|49.23|0|7
C|ROL|20240717|10:37:08.459986|S|117|49.23|0|117
C|ROL|20240717|11:17:32.562000|S|10|49.18|0|10
C|ROL|20240717|11:17:32.562217|S|9|49.18|0|9
C|ROL|20240717|11:17:32.562237|S|42|49.18|0|42
C|ROL|20240717|11:17:32.562242|S|6|49.18|0|6
C|ROL|20240717|11:17:32.562252|S|5|49.18|0|5
C|ROL|20240717|11:17:32.562319|S|38|49.18|0|38
C|ROL|20240717|11:17:32.562619|S|49|49.18|0|49
C|ROL|20240717|11:57:00.260634|S|8|49.36|0|8
C|ROL|20240717|12:11:10.496059|S|1|49.45|0|1
C|ROL|20240717|12:26:15.122934|S|100|49.45|0|100
C|ROL|20240717|12:37:15.784063|S|21|49.41|0|21
C|ROL|20240717|12:37:15.784089|S|58|49.41|0|58
C|ROL|20240717|12:41:59.362716|S|1|49.45|0|1
C|ROL|20240717|12:41:59.362770|S|75|49.45|0|75
C|ROL|20240717|12:41:59.363084|S|24|49.45|0|24
C|ROL|20240717|13:11:07.791847|S|100|49.49|0|100
C|ROL|20240717|13:11:07.792409|S|50|49.49|0|50
C|ROL|20240717|13:25:22.658025|S|400|49.52|0|400
C|ROL|20240717|13:25:26.507535|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507602|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507658|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507713|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507768|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507824|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507882|S|75|49.52|0|75
C|ROL|20240717|13:25:26.507939|S|75|49.52|0|75
C|ROL|20240717|13:33:16.809589|S|100|49.63|0|100
C|ROL|20240717|13:33:16.809641|S|80|49.63|0|80
C|ROL|20240717|13:33:16.809653|S|75|49.63|0|75
C|ROL|20240717|13:33:16.809753|S|75|49.63|0|75
C|ROL|20240717|13:33:16.809822|S|75|49.63|0|75
C|ROL|20240717|13:33:16.809883|S|75|49.63|0|75
C|ROL|20240717|13:33:16.809940|S|35|49.63|0|35
C|ROL|20240717|13:33:43.732137|S|75|49.59|0|75
C|ROL|20240717|13:33:43.732218|S|75|49.59|0|75
C|ROL|20240717|13:39:07.712589|S|138|49.66|0|138
C|ROL|20240717|13:39:07.712589|S|44|49.66|0|44
C|ROL|20240717|13:39:07.712600|S|84|49.65|0|84
C|ROL|20240717|13:39:07.712600|S|66|49.66|0|66
C|ROL|20240717|14:12:10.049218|S|43|49.5|0|43
C|ROL|20240717|15:32:08.005959|S|100|49.48|0|100
C|ROL|20240717|15:46:03.999746|S|1|49.4|0|1
C|ROL|20240717|15:52:04.406830|S|1|49.47|0|1
C|ROL|20240717|15:53:28.001284|S|2|49.49|0|2
C|ROL|20240717|15:53:32.140765|S|1|49.48|0|1
C|ROL|20240717|15:55:08.541787|S|100|49.44|0|100
C|ROL|20240717|15:55:15.796029|S|1|49.42|0|1
C|ROL|20240717|15:59:09.992115|S|100|49.41|0|100
C|ROL|20240717|15:59:32.135989|S|100|49.415|0|100
C|ROL|20240717|15:59:36.365173|S|100|49.4|0|100
C|ROL|20240717|15:59:37.890185|S|100|49.4|0|100
C|ROL|20240717|15:59:37.902347|S|100|49.4|0|100
C|ROL|20240717|15:59:38.068982|S|100|49.4|0|100
C|ROL|20240717|15:59:38.097633|S|100|49.4|0|100
C|ROL|20240717|15:59:47.297044|S|100|49.39|0|100
C|ROM|20240717|11:54:41.414945|S|100|69.37|0|100
C|ROOT|20240717|12:17:28.651963|S|2|78.4|0|2
C|ROOT|20240717|12:17:28.652663|S|3|78.46|0|3
C|ROP|20240717|11:50:39.658304|S|100|571|0|100
C|ROP|20240717|11:50:39.658304|S|100|571|0|100
C|ROP|20240717|11:50:41.642838|S|7|571|0|7
C|ROP|20240717|11:50:41.826730|S|93|571|0|93
C|ROP|20240717|11:50:41.826730|S|28|571|0|28
C|ROP|20240717|11:50:41.826906|S|72|571|0|72
C|ROP|20240717|11:50:41.826907|S|28|571|0|28
C|ROP|20240717|11:50:41.826921|S|72|571|0|72
C|ROP|20240717|11:50:41.827001|S|100|571|0|100
C|ROP|20240717|11:51:17.905927|S|100|571|0|100
C|ROP|20240717|11:51:18.029696|S|100|571|0|100
C|ROP|20240717|11:51:19.043272|S|14|571|0|14
C|ROP|20240717|11:51:19.352249|S|14|571|0|14
C|ROP|20240717|11:51:19.352249|S|86|571|0|86
C|ROP|20240717|11:51:19.352719|S|86|571|0|86
C|ROP|20240717|11:51:19.352719|S|14|571|0|14
C|ROP|20240717|11:51:53.543702|S|14|571|0|14
C|ROP|20240717|11:51:53.543702|S|86|571|0|86
C|ROP|20240717|11:51:53.543778|S|86|571|0|86
C|ROP|20240717|11:51:53.543779|S|14|571|0|14
C|ROP|20240717|11:51:53.543814|S|14|571|0|14
C|ROP|20240717|11:51:53.543814|S|86|571|0|86
C|ROP|20240717|11:51:53.543829|S|86|571|0|86
C|ROP|20240717|12:33:45.272103|S|53|572.31|0|53
C|ROP|20240717|15:48:06.746182|S|3|571.9|0|3
C|ROP|20240717|15:50:00.006217|S|56|572.27|0|56
C|ROP|20240717|15:50:00.006237|S|8|572.3|0|8
C|ROP|20240717|15:50:00.017514|S|2|572.32|0|2
C|ROP|20240717|15:50:00.017592|S|1|572.35|0|1
C|ROP|20240717|15:57:20.117576|S|18|571.1|0|18
C|ROP|20240717|15:57:34.666405|S|1|571.62|0|1
C|ROP|20240717|15:57:37.854308|S|1|571.49|0|1
C|ROP|20240717|15:57:39.022794|S|1|571.54|0|1
C|ROP|20240717|15:57:39.085363|S|1|571.54|0|1
C|ROP|20240717|15:57:39.108290|S|1|571.54|0|1
C|ROP|20240717|15:57:39.443903|S|1|571.59|0|1
C|ROP|20240717|15:59:40.046029|S|24|571.61|0|24
C|ROST|20240717|09:32:51.676407|S|11|148.65|0|11
C|ROST|20240717|09:38:52.523291|S|10|147.81|0|10
C|ROST|20240717|10:56:00.529723|S|8|147.14|0|8
C|ROST|20240717|11:09:59.347066|S|75|147|0|75
C|ROST|20240717|12:17:51.030904|S|75|147.19|0|75
C|ROST|20240717|12:35:39.206513|S|53|147.23|0|53
C|ROST|20240717|12:55:11.262425|S|25|147.56|0|25
C|ROST|20240717|14:30:11.581686|S|25|147.5|0|25
C|ROST|20240717|14:34:07.635080|S|63|147.57|0|63
C|ROST|20240717|15:37:26.287168|S|1|147.74|0|1
C|ROST|20240717|15:56:59.053785|S|25|147.71|0|25
C|ROST|20240717|15:59:38.578623|S|50|147.65|0|50
C|ROST|20240717|15:59:50.827222|S|1|147.7|0|1
C|ROST|20240717|15:59:50.829883|S|22|147.7|0|22
C|RPAY|20240717|14:09:40.040464|S|19|9.92|0|19
C|RPAY|20240717|14:13:56.352939|S|10|9.94|0|10
C|RPAY|20240717|15:21:05.469596|S|38|9.99|0|38
C|RPAY|20240717|15:22:49.887771|S|38|9.99|0|38
C|RPAY|20240717|15:39:15.306958|S|47|9.99|0|47
C|RPAY|20240717|15:44:53.268315|S|49|10.02|0|49
C|RPAY|20240717|15:46:35.372922|S|100|10.02|0|100
C|RPAY|20240717|15:46:35.372983|S|5|10.02|0|5
C|RPAY|20240717|15:46:35.372996|S|31|10.02|0|31
C|RPAY|20240717|15:46:35.373060|S|5|10.02|0|5
C|RPAY|20240717|15:46:35.373076|S|800|10.02|0|800
C|RPAY|20240717|15:46:35.373092|S|59|10.02|0|59
C|RPAY|20240717|15:50:53.714604|S|46|10.02|0|46
C|RPAY|20240717|15:55:05.144146|S|30|10.01|0|30
C|RPAY|20240717|15:56:58.898109|S|100|10.04|0|100
C|RPAY|20240717|15:56:58.932338|S|100|10.07|0|100
C|RPAY|20240717|15:59:21.702966|S|100|10.06|0|100
C|RPAY|20240717|15:59:32.017240|S|100|10.06|0|100
C|RPAY|20240717|15:59:32.153743|S|22|10.06|0|22
C|RPAY|20240717|15:59:36.071673|S|63|10.06|0|63
C|RPD|20240717|10:33:22.916150|S|54|41.03|0|54
C|RPD|20240717|15:58:01.876384|S|15|40.87|0|15
C|RPD|20240717|15:59:55.369982|S|1|40.87|0|1
C|RPG|20240717|09:35:14.574094|S|2|38.19|0|2
C|RPG|20240717|10:56:56.710794|S|180|37.87|0|180
C|RPM|20240717|09:36:17.574617|S|17|115.09|0|17
C|RPM|20240717|09:36:17.578169|S|7|115.02|0|7
C|RPM|20240717|09:40:24.106326|S|100|114.83|0|100
C|RPM|20240717|09:40:24.107010|S|9|114.82|0|9
C|RPM|20240717|09:56:42.996372|S|35|115.36|0|35
C|RPM|20240717|09:56:42.996380|S|3|115.36|0|3
C|RPM|20240717|10:21:52.140580|S|53|115.56|0|53
C|RPM|20240717|10:37:02.872106|S|43|115.39|0|43
C|RPM|20240717|10:37:08.820438|S|2|115.34|0|2
C|RPM|20240717|15:56:39.211735|S|24|114.65|0|24
C|RPM|20240717|15:57:10.317413|S|100|114.58|0|100
C|RPM|20240717|15:59:31.275953|S|2|114.41|0|2
C|RPM|20240717|15:59:32.480659|S|82|114.42|0|82
C|RPM|20240717|15:59:32.480659|S|18|114.41|0|18
C|RPM|20240717|15:59:34.822998|S|100|114.4|0|100
C|RPM|20240717|15:59:35.440956|S|39|114.4|0|39
C|RPM|20240717|15:59:35.440992|S|5|114.4|0|5
C|RPM|20240717|15:59:35.441033|S|14|114.4|0|14
C|RPM|20240717|15:59:35.441066|S|8|114.4|0|8
C|RPM|20240717|15:59:35.441110|S|34|114.4|0|34
C|RPM|20240717|15:59:37.682706|S|19|114.4|0|19
C|RPM|20240717|15:59:37.682721|S|31|114.4|0|31
C|RPM|20240717|15:59:37.682769|S|50|114.4|0|50
C|RPM|20240717|15:59:55.770113|S|8|114.37|0|8
C|RPRX|20240717|09:34:11.599910|S|100|27.69|0|100
C|RPRX|20240717|11:29:41.190407|S|100|27.92|0|100
C|RPRX|20240717|12:51:36.412623|S|22|27.94|0|22
C|RPRX|20240717|12:59:14.579128|S|100|27.93|0|100
C|RPRX|20240717|13:37:48.631438|S|134|27.94|0|134
C|RPRX|20240717|14:29:47.689105|S|60|28.04|0|60
C|RPRX|20240717|14:35:52.191448|S|13|28.05|0|13
C|RPRX|20240717|14:45:50.212733|S|2|28.06|0|2
C|RPRX|20240717|14:47:07.310089|S|2|28.06|0|2
C|RPRX|20240717|15:26:06.561926|S|2|28.03|0|2
C|RPRX|20240717|15:44:58.538770|S|1|28.03|0|1
C|RPRX|20240717|15:45:28.183591|S|100|28.04|0|100
C|RPRX|20240717|15:45:36.532484|S|5|28.04|0|5
C|RPRX|20240717|15:48:26.905133|S|2|28.07|0|2
C|RPRX|20240717|15:48:28.288411|S|100|28.07|0|100
C|RPRX|20240717|15:50:23.647599|S|28|28.09|0|28
C|RPRX|20240717|15:50:45.373887|S|11|28.105|0|11
C|RPRX|20240717|15:52:40.994145|S|1|28.11|0|1
C|RPRX|20240717|15:54:40.100582|S|5|28.11|0|5
C|RPRX|20240717|15:56:45.599466|S|100|28.11|0|100
C|RPRX|20240717|15:57:08.126000|S|22|28.1|0|22
C|RPRX|20240717|15:57:25.991990|S|100|28.1|0|100
C|RPRX|20240717|15:59:23.028106|S|15|28.1|0|15
C|RPRX|20240717|15:59:47.289761|S|100|28.1|0|100
C|RPRX|20240717|15:59:52.400766|S|82|28.11|0|82
C|RPTX|20240717|15:59:15.628936|S|100|3.78|0|100
C|RPTX|20240717|15:59:19.679308|S|100|3.78|0|100
C|RPV|20240717|09:44:55.325549|S|100|88.25|0|100
C|RPV|20240717|09:44:56.138719|S|36|88.26|0|36
C|RPV|20240717|09:44:56.140145|S|100|88.26|0|100
C|RPV|20240717|12:24:18.365048|S|27|88.6|0|27
C|RPV|20240717|13:03:38.593916|S|127|88.6|0|127
C|RPV|20240717|13:03:38.594479|S|23|88.6|0|23
C|RR|20240717|15:30:39.203273|S|300|1.24|0|300
C|RRC|20240717|09:58:02.753163|S|11|34.94|0|11
C|RRC|20240717|10:03:51.476358|S|100|35|0|100
C|RRC|20240717|10:05:54.147345|S|100|35|0|100
C|RRC|20240717|10:06:47.992137|S|100|34.91|0|100
C|RRC|20240717|10:06:48.259326|S|40|34.89|0|40
C|RRC|20240717|10:07:52.797788|S|100|34.89|0|100
C|RRC|20240717|10:08:06.192553|S|8|34.87|0|8
C|RRC|20240717|10:11:31.989723|S|18|34.84|0|18
C|RRC|20240717|10:11:37.496618|S|82|34.84|0|82
C|RRC|20240717|10:14:13.364805|S|100|34.94|0|100
C|RRC|20240717|10:21:08.030129|S|1|34.8|0|1
C|RRC|20240717|10:23:03.729460|S|100|34.75|0|100
C|RRC|20240717|10:24:20.182583|S|1|34.7|0|1
C|RRC|20240717|10:33:54.579502|S|1|34.44|0|1
C|RRC|20240717|10:36:26.567144|S|100|34.33|0|100
C|RRC|20240717|10:39:00.036885|S|11|34.3|0|11
C|RRC|20240717|10:39:00.036893|S|8|34.3|0|8
C|RRC|20240717|10:39:00.036899|S|81|34.3|0|81
C|RRC|20240717|10:46:11.132146|S|100|34.3|0|100
C|RRC|20240717|10:47:35.701589|S|100|34.31|0|100
C|RRC|20240717|10:49:10.317824|S|100|34.29|0|100
C|RRC|20240717|10:54:59.201562|S|8|34.29|0|8
C|RRC|20240717|11:33:10.897294|S|1|34.06|0|1
C|RRC|20240717|11:34:08.731112|S|100|34.09|0|100
C|RRC|20240717|11:45:13.121596|S|10|34.04|0|10
C|RRC|20240717|11:45:13.121664|S|86|34.04|0|86
C|RRC|20240717|11:45:13.121664|S|14|34.04|0|14
C|RRC|20240717|11:45:13.121757|S|14|34.04|0|14
C|RRC|20240717|11:45:13.121757|S|86|34.04|0|86
C|RRC|20240717|11:45:13.122184|S|80|34.04|0|80
C|RRC|20240717|11:45:13.122184|S|14|34.04|0|14
C|RRC|20240717|11:46:45.109211|S|2|34.05|0|2
C|RRC|20240717|11:46:45.109245|S|98|34.05|0|98
C|RRC|20240717|11:46:45.109248|S|2|34.05|0|2
C|RRC|20240717|11:46:45.109285|S|98|34.05|0|98
C|RRC|20240717|11:46:45.109285|S|2|34.05|0|2
C|RRC|20240717|11:46:45.109374|S|98|34.05|0|98
C|RRC|20240717|11:46:45.109374|S|2|34.05|0|2
C|RRC|20240717|11:46:45.109535|S|98|34.05|0|98
C|RRC|20240717|11:55:49.979927|S|100|34.09|0|100
C|RRC|20240717|11:55:49.997736|S|100|34.1|0|100
C|RRC|20240717|11:55:49.997736|S|37|34.1|0|37
C|RRC|20240717|11:55:49.997817|S|63|34.1|0|63
C|RRC|20240717|11:56:14.007004|S|56|34.12|0|56
C|RRC|20240717|11:56:14.007086|S|44|34.12|0|44
C|RRC|20240717|11:56:14.007086|S|56|34.12|0|56
C|RRC|20240717|11:56:14.007190|S|44|34.12|0|44
C|RRC|20240717|12:17:47.893638|S|37|33.98|0|37
C|RRC|20240717|12:17:47.893638|S|100|33.98|0|100
C|RRC|20240717|12:17:47.893710|S|63|33.98|0|63
C|RRC|20240717|12:33:29.914068|S|100|33.85|0|100
C|RRC|20240717|12:41:18.264152|S|100|33.77|0|100
C|RRC|20240717|12:41:18.264152|S|50|33.77|0|50
C|RRC|20240717|12:41:18.264224|S|50|33.77|0|50
C|RRC|20240717|12:43:15.647173|S|150|33.77|0|150
C|RRC|20240717|12:43:33.192097|S|150|33.78|0|150
C|RRC|20240717|12:46:29.387968|S|41|33.77|0|41
C|RRC|20240717|12:46:29.387968|S|59|33.77|0|59
C|RRC|20240717|12:46:39.215003|S|1|33.78|0|1
C|RRC|20240717|12:51:29.464152|S|84|33.81|0|84
C|RRC|20240717|13:13:46.699028|S|32|33.88|0|32
C|RRC|20240717|13:13:46.699101|S|68|33.88|0|68
C|RRC|20240717|13:20:28.908989|S|100|33.84|0|100
C|RRC|20240717|13:21:03.413116|S|100|33.86|0|100
C|RRC|20240717|13:42:23.550658|S|5|33.78|0|5
C|RRC|20240717|13:42:23.862338|S|8|33.78|0|8
C|RRC|20240717|13:42:24.132488|S|1|33.78|0|1
C|RRC|20240717|13:42:24.396282|S|1|33.78|0|1
C|RRC|20240717|13:42:24.679884|S|14|33.78|0|14
C|RRC|20240717|13:42:24.983585|S|12|33.78|0|12
C|RRC|20240717|13:42:25.290254|S|10|33.78|0|10
C|RRC|20240717|13:42:25.593320|S|9|33.78|0|9
C|RRC|20240717|13:42:25.868152|S|37|33.78|0|37
C|RRC|20240717|13:51:07.225922|S|45|33.7|0|45
C|RRC|20240717|13:51:07.233963|S|1|33.69|0|1
C|RRC|20240717|13:57:08.993882|S|100|33.63|0|100
C|RRC|20240717|13:59:36.520641|S|100|33.65|0|100
C|RRC|20240717|14:05:55.376999|S|10|33.54|0|10
C|RRC|20240717|14:05:55.377068|S|10|33.54|0|10
C|RRC|20240717|14:05:55.377068|S|90|33.54|0|90
C|RRC|20240717|14:05:55.377161|S|90|33.54|0|90
C|RRC|20240717|14:07:39.376857|S|100|33.53|0|100
C|RRC|20240717|14:07:39.376858|S|37|33.53|0|37
C|RRC|20240717|14:07:39.376888|S|63|33.53|0|63
C|RRC|20240717|14:13:47.862554|S|100|33.54|0|100
C|RRC|20240717|14:13:47.862578|S|100|33.54|0|100
C|RRC|20240717|14:13:47.862982|S|100|33.55|0|100
C|RRC|20240717|14:14:27.601226|S|100|33.55|0|100
C|RRC|20240717|14:16:00.625986|S|99|33.55|0|99
C|RRC|20240717|14:28:00.803632|S|100|33.69|0|100
C|RRC|20240717|14:58:50.471854|S|1|33.66|0|1
C|RRC|20240717|14:58:54.236169|S|88|33.66|0|88
C|RRC|20240717|15:09:38.037146|S|1|33.62|0|1
C|RRC|20240717|15:12:45.518963|S|100|33.52|0|100
C|RRC|20240717|15:12:45.518964|S|50|33.52|0|50
C|RRC|20240717|15:13:00.812549|S|1|33.54|0|1
C|RRC|20240717|15:13:12.382410|S|125|33.54|0|125
C|RRC|20240717|15:19:50.058862|S|100|33.47|0|100
C|RRC|20240717|15:20:27.692313|S|100|33.48|0|100
C|RRC|20240717|15:31:49.664412|S|1|33.54|0|1
C|RRC|20240717|15:31:49.664413|S|15|33.54|0|15
C|RRC|20240717|15:32:58.003665|S|100|33.56|0|100
C|RRC|20240717|15:43:22.273483|S|35|33.62|0|35
C|RRC|20240717|15:43:29.877262|S|65|33.62|0|65
C|RRC|20240717|15:44:37.998012|S|69|33.61|0|69
C|RRC|20240717|15:45:30.674042|S|1|33.61|0|1
C|RRC|20240717|15:50:50.585944|S|1|33.65|0|1
C|RRC|20240717|15:53:12.317552|S|7|33.67|0|7
C|RRC|20240717|15:55:42.273519|S|100|33.58|0|100
C|RRC|20240717|15:55:42.273520|S|1|33.58|0|1
C|RRC|20240717|15:55:42.273520|S|1|33.58|0|1
C|RRC|20240717|15:55:54.716953|S|100|33.59|0|100
C|RRC|20240717|15:55:57.587955|S|15|33.59|0|15
C|RRC|20240717|15:56:19.919931|S|1|33.59|0|1
C|RRC|20240717|15:57:02.459315|S|1|33.59|0|1
C|RRC|20240717|15:57:26.913766|S|100|33.56|0|100
C|RRC|20240717|15:57:32.481698|S|17|33.55|0|17
C|RRC|20240717|15:57:32.482443|S|1|33.55|0|1
C|RRC|20240717|15:57:38.803284|S|100|33.54|0|100
C|RRC|20240717|15:58:46.281469|S|7|33.55|0|7
C|RRC|20240717|15:58:48.358864|S|6|33.55|0|6
C|RRC|20240717|15:58:56.815691|S|90|33.55|0|90
C|RRC|20240717|15:58:56.815691|S|87|33.55|0|87
C|RRC|20240717|15:58:57.048103|S|1|33.55|0|1
C|RRC|20240717|15:58:57.048103|S|10|33.55|0|10
C|RRC|20240717|15:59:04.394392|S|7|33.57|0|7
C|RRC|20240717|15:59:04.394392|S|3|33.57|0|3
C|RRC|20240717|15:59:36.485745|S|145|33.52|0|145
C|RRC|20240717|15:59:36.486766|S|55|33.52|0|55
C|RRC|20240717|15:59:40.092523|S|100|33.52|0|100
C|RRC|20240717|15:59:40.552107|S|100|33.52|0|100
C|RRC|20240717|15:59:40.567559|S|100|33.52|0|100
C|RRC|20240717|15:59:41.007326|S|100|33.52|0|100
C|RRC|20240717|15:59:47.564690|S|82|33.52|0|82
C|RRC|20240717|15:59:47.564828|S|18|33.52|0|18
C|RRC|20240717|15:59:47.647547|S|24|33.52|0|24
C|RRC|20240717|15:59:48.038691|S|76|33.52|0|76
C|RRC|20240717|15:59:49.129214|S|100|33.52|0|100
C|RRC|20240717|15:59:51.476060|S|100|33.5|0|100
C|RRC|20240717|15:59:51.476060|S|100|33.5|0|100
C|RRC|20240717|15:59:58.237147|S|100|33.56|0|100
C|RRGB|20240717|09:31:54.088995|S|12|6.32|0|12
C|RRGB|20240717|15:59:06.595701|S|51|6.18|0|51
C|RRGB|20240717|15:59:16.075252|S|100|6.18|0|100
C|RRR|20240717|09:40:08.587107|S|1|61.3|0|1
C|RRR|20240717|09:40:26.465197|S|3|61.29|0|3
C|RRR|20240717|12:34:02.072672|S|100|60.89|0|100
C|RRR|20240717|15:21:35.829345|S|30|60.84|0|30
C|RRR|20240717|15:50:07.441328|S|1|60.75|0|1
C|RRX|20240717|10:51:58.633336|S|1|151.48|0|1
C|RRX|20240717|10:52:47.623241|S|3|151.62|0|3
C|RRX|20240717|10:52:47.623241|S|6|151.69|0|6
C|RRX|20240717|15:47:02.087317|S|50|152.14|0|50
C|RRX|20240717|15:59:00.453788|S|10|151.93|0|10
C|RS|20240717|14:12:18.792632|S|7|308.6|0|7
C|RS|20240717|15:54:07.433840|S|1|309.32|0|1
C|RS|20240717|15:59:49.501542|S|24|309|0|24
C|RS|20240717|15:59:49.501605|S|76|308.99|0|76
C|RS|20240717|15:59:49.757202|S|24|308.98|0|24
C|RSG|20240717|10:02:22.911808|S|5|205.1|0|5
C|RSG|20240717|10:12:54.467897|S|63|206.02|0|63
C|RSG|20240717|10:12:54.467964|S|63|206.02|0|63
C|RSG|20240717|10:12:54.468023|S|63|206.02|0|63
C|RSG|20240717|10:12:54.468083|S|51|206.02|0|51
C|RSG|20240717|10:18:04.011783|S|25|206.02|0|25
C|RSG|20240717|10:49:37.131917|S|24|205.2|0|24
C|RSG|20240717|10:50:23.573993|S|24|205.24|0|24
C|RSG|20240717|10:52:51.710092|S|24|205.34|0|24
C|RSG|20240717|11:16:23.409996|S|63|205.61|0|63
C|RSG|20240717|11:16:23.410175|S|24|205.61|0|24
C|RSG|20240717|11:34:18.782615|S|22|205.76|0|22
C|RSG|20240717|11:34:18.782661|S|78|205.76|0|78
C|RSG|20240717|11:40:59.910452|S|24|206.14|0|24
C|RSG|20240717|12:38:25.282897|S|24|206.18|0|24
C|RSG|20240717|13:17:54.968072|S|100|205.9|0|100
C|RSG|20240717|14:21:42.866370|S|5|205.84|0|5
C|RSG|20240717|14:24:41.368881|S|2|205.81|0|2
C|RSG|20240717|14:33:22.005580|S|24|205.96|0|24
C|RSG|20240717|14:57:28.775576|S|24|205.87|0|24
C|RSG|20240717|15:03:21.051584|S|17|205.77|0|17
C|RSG|20240717|15:25:00.008611|S|100|205.87|0|100
C|RSG|20240717|15:43:40.575183|S|100|205.72|0|100
C|RSG|20240717|15:45:09.077394|S|24|205.73|0|24
C|RSG|20240717|15:59:20.493180|S|63|205.49|0|63
C|RSG|20240717|15:59:20.493266|S|37|205.49|0|37
C|RSG|20240717|15:59:34.021188|S|17|205.51|0|17
C|RSG|20240717|15:59:41.492096|S|63|205.485|0|63
C|RSG|20240717|15:59:41.548899|S|63|205.49|0|63
C|RSG|20240717|15:59:41.549002|S|37|205.49|0|37
C|RSI|20240717|09:30:31.009841|S|100|9.88|0|100
C|RSI|20240717|09:30:31.009916|S|62|9.88|0|62
C|RSI|20240717|09:30:31.012492|S|100|9.88|0|100
C|RSI|20240717|09:34:46.043681|S|1|10.01|0|1
C|RSI|20240717|11:59:54.692532|S|10|10.2|0|10
C|RSI|20240717|12:00:36.120976|S|21|10.21|0|21
C|RSI|20240717|12:39:37.464399|S|5|10.11|0|5
C|RSI|20240717|13:16:47.618500|S|1|10.12|0|1
C|RSI|20240717|13:27:57.154562|S|20|10.115|0|20
C|RSI|20240717|13:30:24.675216|S|100|10.13|0|100
C|RSI|20240717|13:44:47.019601|S|3|10.15|0|3
C|RSI|20240717|13:50:08.066113|S|100|10.14|0|100
C|RSI|20240717|14:04:37.714763|S|100|10.12|0|100
C|RSI|20240717|15:29:21.984739|S|100|10.06|0|100
C|RSI|20240717|15:31:10.711571|S|43|10.09|0|43
C|RSI|20240717|15:36:50.006587|S|100|10.1|0|100
C|RSI|20240717|15:38:36.344000|S|70|10.11|0|70
C|RSI|20240717|15:41:36.708959|S|25|10.07|0|25
C|RSI|20240717|15:51:22.599848|S|100|10.07|0|100
C|RSI|20240717|15:53:27.194509|S|20|10.08|0|20
C|RSI|20240717|15:54:01.122323|S|68|10.09|0|68
C|RSI|20240717|15:55:13.905726|S|100|10.05|0|100
C|RSI|20240717|15:55:20.701382|S|78|10.05|0|78
C|RSI|20240717|15:55:20.701382|S|1|10.05|0|1
C|RSI|20240717|15:56:11.726009|S|96|10.05|0|96
C|RSI|20240717|15:56:14.270067|S|100|10.05|0|100
C|RSI|20240717|15:56:34.058222|S|100|10.05|0|100
C|RSI|20240717|15:56:34.062115|S|33|10.05|0|33
C|RSI|20240717|15:57:00.832393|S|100|10.04|0|100
C|RSI|20240717|15:57:16.963428|S|12|10.03|0|12
C|RSI|20240717|15:57:46.054742|S|45|10.04|0|45
C|RSI|20240717|15:57:46.054742|S|55|10.04|0|55
C|RSI|20240717|15:58:43.220836|S|45|10.04|0|45
C|RSI|20240717|15:58:43.220836|S|55|10.04|0|55
C|RSI|20240717|15:58:51.866952|S|100|10.04|0|100
C|RSI|20240717|15:59:06.724181|S|8|10.04|0|8
C|RSI|20240717|15:59:15.187430|S|100|10.02|0|100
C|RSI|20240717|15:59:17.102486|S|100|10.02|0|100
C|RSI|20240717|15:59:42.486423|S|16|10.01|0|16
C|RSI|20240717|15:59:42.486423|S|62|10.01|0|62
C|RSI|20240717|15:59:45.613715|S|94|10.015|0|94
C|RSI|20240717|15:59:48.572056|S|6|10.015|0|6
C|RSI|20240717|15:59:48.572056|S|33|10.02|0|33
C|RSI|20240717|15:59:50.364700|S|27|10.01|0|27
C|RSKD|20240717|10:53:34.007522|S|4|6.38|0|4
C|RSKD|20240717|10:53:37.863824|S|3|6.38|0|3
C|RSKD|20240717|10:53:51.548704|S|2|6.38|0|2
C|RSKD|20240717|10:53:56.001277|S|1|6.38|0|1
C|RSKD|20240717|10:54:01.926691|S|1|6.38|0|1
C|RSKD|20240717|10:54:14.417711|S|1|6.38|0|1
C|RSKD|20240717|10:54:25.006678|S|1|6.38|0|1
C|RSKD|20240717|13:43:11.753366|S|54|6.39|0|54
C|RSKD|20240717|14:23:09.358308|S|2|6.39|0|2
C|RSKD|20240717|15:15:31.518414|S|100|6.35|0|100
C|RSKD|20240717|15:41:44.736882|S|1|6.34|0|1
C|RSKD|20240717|15:47:56.156025|S|10|6.34|0|10
C|RSKD|20240717|15:47:56.156025|S|5|6.34|0|5
C|RSP|20240717|09:30:39.047397|S|18|170.97|0|18
C|RSP|20240717|09:32:44.305125|S|15|170.9|0|15
C|RSP|20240717|09:32:44.327579|S|1|170.89|0|1
C|RSP|20240717|09:33:32.201119|S|1|170.99|0|1
C|RSP|20240717|09:33:36.558940|S|15|171|0|15
C|RSP|20240717|09:34:05.367504|S|1|171.09|0|1
C|RSP|20240717|09:40:51.125791|S|1|171.36|0|1
C|RSP|20240717|10:08:50.759137|S|9|171.665|0|9
C|RSP|20240717|10:19:52.411334|S|100|172.06|0|100
C|RSP|20240717|10:30:00.155055|S|100|171.83|0|100
C|RSP|20240717|10:50:52.527507|S|100|171.68|0|100
C|RSP|20240717|11:42:41.950234|S|47|171.53|0|47
C|RSP|20240717|11:43:09.786585|S|63|171.55|0|63
C|RSP|20240717|11:43:26.005448|S|70|171.58|0|70
C|RSP|20240717|11:43:37.093124|S|63|171.59|0|63
C|RSP|20240717|11:46:30.524429|S|47|171.54|0|47
C|RSP|20240717|11:52:38.284430|S|20|171.54|0|20
C|RSP|20240717|11:53:42.401129|S|20|171.54|0|20
C|RSP|20240717|11:54:56.024876|S|43|171.59|0|43
C|RSP|20240717|11:54:56.024885|S|37|171.59|0|37
C|RSP|20240717|11:55:09.265972|S|80|171.6|0|80
C|RSP|20240717|12:18:57.919499|S|4|171.41|0|4
C|RSP|20240717|13:14:26.385062|S|3|171.21|0|3
C|RSP|20240717|13:18:57.171307|S|18|171.19|0|18
C|RSP|20240717|13:18:57.179588|S|18|171.18|0|18
C|RSP|20240717|14:03:00.018990|S|15|171.03|0|15
C|RSP|20240717|14:04:48.885041|S|20|171.03|0|20
C|RSP|20240717|15:41:03.776254|S|2|171.175|0|2
C|RSP|20240717|15:44:50.563228|S|32|171.095|0|32
C|RSPD|20240717|09:53:53.598024|S|100|50.12|0|100
C|RSPD|20240717|12:49:56.956614|S|1|49.87|0|1
C|RSPD|20240717|15:57:33.437081|S|1|49.71|0|1
C|RSPR|20240717|15:39:39.819270|S|51|34.68|0|51
C|RSPR|20240717|15:50:48.823912|S|97|34.67|0|97
C|RSPS|20240717|13:01:01.258878|S|60|31.525|0|60
C|RSPS|20240717|13:01:19.189192|S|18|31.525|0|18
C|RSPS|20240717|13:01:19.465229|S|4|31.525|0|4
C|RSPS|20240717|13:01:22.187438|S|9|31.525|0|9
C|RSPS|20240717|13:01:22.497477|S|84|31.525|0|84
C|RSPS|20240717|13:01:39.492718|S|100|31.515|0|100
C|RSPS|20240717|13:01:39.667848|S|7|31.515|0|7
C|RSPS|20240717|13:01:50.796476|S|19|31.515|0|19
C|RSPS|20240717|13:01:51.057898|S|8|31.515|0|8
C|RSPS|20240717|13:01:56.636234|S|28|31.515|0|28
C|RSPS|20240717|14:09:15.142013|S|39|31.535|0|39
C|RSPS|20240717|14:09:15.903808|S|22|31.535|0|22
C|RSPS|20240717|14:23:29.101607|S|100|31.555|0|100
C|RSPS|20240717|14:40:23.930542|S|10|31.555|0|10
C|RSPS|20240717|14:40:26.304623|S|48|31.555|0|48
C|RSPS|20240717|14:40:26.644137|S|4|31.555|0|4
C|RSPS|20240717|15:12:01.379859|S|28|31.575|0|28
C|RSPT|20240717|14:03:44.112803|S|100|37.49|0|100
C|RSPT|20240717|15:59:59.751684|S|100|37.31|0|100
C|RSSL|20240717|15:58:02.043834|S|300|87.64|0|300
C|RSSL|20240717|15:58:03.043609|S|80|87.64|0|80
C|RSSL|20240717|15:58:04.034903|S|12|87.64|0|12
C|RSSL|20240717|15:58:05.035335|S|2|87.64|0|2
C|RSSL|20240717|15:58:59.950066|S|300|87.64|0|300
C|RTX|20240717|10:14:01.072114|S|100|105.02|0|100
C|RTX|20240717|10:14:42.590478|S|50|105|0|50
C|RTX|20240717|10:21:43.042388|S|50|104.78|0|50
C|RTX|20240717|10:32:19.193006|S|50|104.63|0|50
C|RTX|20240717|10:37:09.989725|S|24|104.64|0|24
C|RTX|20240717|11:29:23.529618|S|1|104.855|0|1
C|RTX|20240717|12:12:47.046511|S|56|104.95|0|56
C|RTX|20240717|12:46:57.083613|S|63|105.06|0|63
C|RTX|20240717|12:55:58.852288|S|100|105.25|0|100
C|RTX|20240717|12:55:59.195302|S|100|105.22|0|100
C|RTX|20240717|12:55:59.202190|S|50|105.22|0|50
C|RTX|20240717|14:37:33.262451|S|1|104.93|0|1
C|RTX|20240717|14:40:38.738431|S|100|105|0|100
C|RTX|20240717|14:42:58.248193|S|50|104.98|0|50
C|RTX|20240717|15:05:34.073809|S|100|104.86|0|100
C|RTX|20240717|15:18:49.232929|S|1|104.93|0|1
C|RTX|20240717|15:22:44.822385|S|3|104.99|0|3
C|RTX|20240717|15:31:10.970057|S|100|105.03|0|100
C|RTX|20240717|15:38:40.207718|S|11|105|0|11
C|RTX|20240717|15:40:35.311326|S|100|104.97|0|100
C|RTX|20240717|15:46:17.178996|S|78|104.98|0|78
C|RTX|20240717|15:49:16.322723|S|1|104.87|0|1
C|RTX|20240717|15:49:19.679657|S|100|104.91|0|100
C|RTX|20240717|15:56:32.795726|S|2|104.96|0|2
C|RTX|20240717|15:56:39.723727|S|4|104.95|0|4
C|RTX|20240717|15:57:08.282515|S|1|104.98|0|1
C|RTX|20240717|15:57:15.214205|S|50|105.01|0|50
C|RTX|20240717|15:57:49.166029|S|50|104.96|0|50
C|RTX|20240717|15:57:58.204617|S|9|104.96|0|9
C|RTX|20240717|15:58:48.968337|S|3|104.96|0|3
C|RTX|20240717|15:59:01.014023|S|14|104.96|0|14
C|RTX|20240717|15:59:04.776500|S|13|104.96|0|13
C|RTX|20240717|15:59:04.776566|S|3|104.96|0|3
C|RTX|20240717|15:59:16.449801|S|100|104.97|0|100
C|RTX|20240717|15:59:16.486284|S|80|105.01|0|80
C|RTX|20240717|15:59:16.557596|S|13|105.01|0|13
C|RTX|20240717|15:59:16.626140|S|100|105.01|0|100
C|RTX|20240717|15:59:16.675779|S|1|105.02|0|1
C|RTX|20240717|15:59:16.675779|S|100|105.02|0|100
C|RTX|20240717|15:59:33.591346|S|4|104.985|0|4
C|RTX|20240717|15:59:35.141858|S|4|104.97|0|4
C|RTX|20240717|15:59:50.454770|S|50|105|0|50
C|RTX|20240717|15:59:57.661736|S|14|105|0|14
C|RUM|20240717|10:20:15.059899|S|10|6.815|0|10
C|RUM|20240717|10:20:15.059985|S|10|6.82|0|10
C|RUM|20240717|10:20:15.060044|S|10|6.82|0|10
C|RUM|20240717|10:20:35.310279|S|5|6.8|0|5
C|RUM|20240717|10:35:23.781268|S|100|6.875|0|100
C|RUM|20240717|10:40:53.288002|S|10|6.85|0|10
C|RUM|20240717|10:40:53.288003|S|7|6.85|0|7
C|RUM|20240717|10:41:46.371441|S|3|6.87|0|3
C|RUM|20240717|10:41:46.371510|S|10|6.87|0|10
C|RUM|20240717|10:41:46.371614|S|10|6.87|0|10
C|RUM|20240717|10:41:48.058074|S|18|6.9|0|18
C|RUM|20240717|10:43:17.234428|S|10|6.885|0|10
C|RUM|20240717|10:43:17.234509|S|10|6.885|0|10
C|RUM|20240717|10:43:17.234642|S|10|6.885|0|10
C|RUM|20240717|10:44:37.725944|S|10|6.885|0|10
C|RUM|20240717|10:44:47.137921|S|6|6.905|0|6
C|RUM|20240717|10:44:47.137988|S|10|6.905|0|10
C|RUM|20240717|10:44:47.138068|S|10|6.905|0|10
C|RUM|20240717|10:44:47.138126|S|10|6.905|0|10
C|RUM|20240717|11:04:32.369191|S|49|6.88|0|49
C|RUM|20240717|11:04:32.479712|S|46|6.88|0|46
C|RUM|20240717|11:37:27.017433|S|100|6.88|0|100
C|RUM|20240717|11:39:50.334120|S|100|6.86|0|100
C|RUM|20240717|11:40:04.584653|S|100|6.87|0|100
C|RUM|20240717|11:47:56.863820|S|30|6.88|0|30
C|RUM|20240717|12:11:40.876124|S|18|6.81|0|18
C|RUM|20240717|12:17:03.770795|S|100|6.8|0|100
C|RUM|20240717|12:21:52.155129|S|44|6.74|0|44
C|RUM|20240717|13:36:13.527828|S|47|6.83|0|47
C|RUM|20240717|14:18:41.306642|S|19|6.96|0|19
C|RUM|20240717|14:18:41.306710|S|10|6.96|0|10
C|RUM|20240717|14:18:41.306772|S|10|6.96|0|10
C|RUM|20240717|14:18:41.306837|S|10|6.96|0|10
C|RUM|20240717|14:18:41.306899|S|10|6.96|0|10
C|RUM|20240717|14:20:16.014465|S|100|6.965|0|100
C|RUM|20240717|14:20:16.014986|S|121|6.965|0|121
C|RUM|20240717|14:22:11.243790|S|200|6.965|0|200
C|RUM|20240717|14:23:26.251519|S|200|6.965|0|200
C|RUM|20240717|14:27:31.634172|S|41|6.97|0|41
C|RUM|20240717|14:38:54.029654|S|100|6.955|0|100
C|RUM|20240717|15:22:37.768422|S|47|6.95|0|47
C|RUM|20240717|15:34:46.793308|S|100|6.99|0|100
C|RUM|20240717|15:34:46.798128|S|100|6.99|0|100
C|RUM|20240717|15:35:27.870124|S|100|6.97|0|100
C|RUM|20240717|15:35:27.874546|S|100|6.97|0|100
C|RUM|20240717|15:45:30.656208|S|45|7.01|0|45
C|RUM|20240717|15:46:47.948644|S|9|7|0|9
C|RUM|20240717|15:46:58.944429|S|95|7|0|95
C|RUM|20240717|15:52:34.067651|S|91|6.99|0|91
C|RUM|20240717|15:57:09.346626|S|7|6.97|0|7
C|RUM|20240717|15:58:29.328311|S|28|6.99|0|28
C|RUM|20240717|15:58:39.989578|S|7|6.99|0|7
C|RUM|20240717|15:58:45.064576|S|28|6.99|0|28
C|RUM|20240717|15:58:49.168238|S|11|6.99|0|11
C|RUM|20240717|15:58:49.168239|S|3|6.99|0|3
C|RUM|20240717|15:58:50.400946|S|4|6.99|0|4
C|RUM|20240717|15:59:50.140714|S|70|6.97|0|70
C|RUM|20240717|15:59:51.289457|S|30|6.97|0|30
C|RUM|20240717|15:59:51.289457|S|26|6.97|0|26
C|RUM|20240717|15:59:51.429901|S|26|6.97|0|26
C|RUM|20240717|15:59:51.429901|S|19|6.97|0|19
C|RUM|20240717|15:59:51.429901|S|44|6.97|0|44
C|RUMBW|20240717|12:16:21.045053|S|100|1.31|0|100
C|RUMBW|20240717|12:16:21.045054|S|100|1.31|0|100
C|RUMBW|20240717|14:02:45.754808|E|100|1.35|0|100
C|RUN|20240717|09:30:35.506537|S|1|17.07|0|1
C|RUN|20240717|09:30:35.506602|S|99|17.07|0|99
C|RUN|20240717|09:41:18.497795|S|3|17.16|0|3
C|RUN|20240717|09:42:41.084127|S|14|16.98|0|14
C|RUN|20240717|09:42:52.525893|S|36|16.97|0|36
C|RUN|20240717|09:43:56.166261|S|33|17.03|0|33
C|RUN|20240717|09:49:41.085597|S|14|17.01|0|14
C|RUN|20240717|10:36:22.820783|S|41|16.8|0|41
C|RUN|20240717|10:36:22.820814|S|8|16.8|0|8
C|RUN|20240717|10:36:22.820816|S|8|16.8|0|8
C|RUN|20240717|10:36:22.820909|S|43|16.8|0|43
C|RUN|20240717|10:36:22.925789|S|100|16.81|0|100
C|RUN|20240717|10:50:29.661165|S|43|16.8|0|43
C|RUN|20240717|10:51:55.408829|S|2|16.78|0|2
C|RUN|20240717|10:51:55.408842|S|35|16.78|0|35
C|RUN|20240717|11:16:45.225463|S|6|16.75|0|6
C|RUN|20240717|11:16:45.225464|S|94|16.75|0|94
C|RUN|20240717|11:17:23.900148|S|96|16.72|0|96
C|RUN|20240717|11:20:21.088851|S|5|16.65|0|5
C|RUN|20240717|11:20:21.126763|S|49|16.65|0|49
C|RUN|20240717|11:20:21.327006|S|5|16.65|0|5
C|RUN|20240717|11:20:21.327178|S|5|16.645|0|5
C|RUN|20240717|11:25:40.776629|S|29|16.81|0|29
C|RUN|20240717|11:25:40.776695|S|71|16.81|0|71
C|RUN|20240717|11:28:45.853114|S|100|16.755|0|100
C|RUN|20240717|12:12:38.771467|S|100|16.76|0|100
C|RUN|20240717|12:12:51.518444|S|42|16.76|0|42
C|RUN|20240717|12:12:57.495317|S|100|16.76|0|100
C|RUN|20240717|12:13:21.561463|S|59|16.8|0|59
C|RUN|20240717|12:17:11.242329|S|24|16.71|0|24
C|RUN|20240717|12:17:22.212971|S|72|16.72|0|72
C|RUN|20240717|12:17:33.485547|S|90|16.75|0|90
C|RUN|20240717|12:17:47.852038|S|100|16.75|0|100
C|RUN|20240717|12:18:03.883190|S|100|16.74|0|100
C|RUN|20240717|12:18:20.402230|S|100|16.74|0|100
C|RUN|20240717|12:18:51.484690|S|100|16.71|0|100
C|RUN|20240717|12:18:55.164759|S|83|16.72|0|83
C|RUN|20240717|12:18:57.731400|S|35|16.715|0|35
C|RUN|20240717|12:20:31.858117|S|61|16.72|0|61
C|RUN|20240717|12:21:16.904149|S|61|16.72|0|61
C|RUN|20240717|12:21:29.139415|S|100|16.7|0|100
C|RUN|20240717|12:23:38.615566|S|90|16.73|0|90
C|RUN|20240717|12:27:47.803712|S|100|16.85|0|100
C|RUN|20240717|12:33:26.740305|S|44|16.94|0|44
C|RUN|20240717|12:34:43.867206|S|2|16.89|0|2
C|RUN|20240717|12:35:54.599484|S|100|16.92|0|100
C|RUN|20240717|12:36:05.222734|S|100|16.92|0|100
C|RUN|20240717|12:36:08.972314|S|100|16.92|0|100
C|RUN|20240717|12:36:10.272980|S|54|16.93|0|54
C|RUN|20240717|12:38:38.741351|S|100|16.88|0|100
C|RUN|20240717|12:38:40.886659|S|100|16.89|0|100
C|RUN|20240717|12:38:40.898199|S|100|16.89|0|100
C|RUN|20240717|12:38:51.329228|S|83|16.88|0|83
C|RUN|20240717|12:38:51.329293|S|17|16.88|0|17
C|RUN|20240717|12:38:54.660551|S|80|16.88|0|80
C|RUN|20240717|12:40:31.485438|S|85|16.85|0|85
C|RUN|20240717|12:40:35.661193|S|89|16.86|0|89
C|RUN|20240717|12:41:04.978663|S|28|16.83|0|28
C|RUN|20240717|12:41:11.121612|S|10|16.81|0|10
C|RUN|20240717|13:17:17.981556|S|100|17.03|0|100
C|RUN|20240717|13:17:23.982128|S|100|17.03|0|100
C|RUN|20240717|13:18:11.562695|S|100|17.03|0|100
C|RUN|20240717|13:18:14.563028|S|9|17.03|0|9
C|RUN|20240717|13:19:43.803377|S|100|16.99|0|100
C|RUN|20240717|13:21:42.785661|S|100|17|0|100
C|RUN|20240717|13:22:02.663402|S|35|17.015|0|35
C|RUN|20240717|13:22:41.904909|S|50|17.02|0|50
C|RUN|20240717|13:23:04.682700|S|100|17.04|0|100
C|RUN|20240717|13:23:06.419517|S|100|17.04|0|100
C|RUN|20240717|13:23:06.897377|S|14|17.04|0|14
C|RUN|20240717|13:23:06.897401|S|86|17.04|0|86
C|RUN|20240717|13:23:18.181967|S|100|17.05|0|100
C|RUN|20240717|13:23:41.412141|S|100|17.04|0|100
C|RUN|20240717|13:24:05.984079|S|36|17.04|0|36
C|RUN|20240717|13:26:00.215015|S|100|17.06|0|100
C|RUN|20240717|13:26:18.718006|S|43|17.1|0|43
C|RUN|20240717|13:27:51.291959|S|100|17.02|0|100
C|RUN|20240717|13:29:26.276814|S|100|17.07|0|100
C|RUN|20240717|13:29:44.832556|S|100|17.08|0|100
C|RUN|20240717|13:31:38.362550|S|69|17.09|0|69
C|RUN|20240717|13:33:15.704519|S|81|17.14|0|81
C|RUN|20240717|13:36:49.033829|S|15|17.13|0|15
C|RUN|20240717|13:37:11.184954|S|100|17.14|0|100
C|RUN|20240717|13:37:14.072549|S|100|17.15|0|100
C|RUN|20240717|13:37:14.264859|S|100|17.15|0|100
C|RUN|20240717|13:37:15.133515|S|100|17.15|0|100
C|RUN|20240717|13:37:19.701789|S|100|17.16|0|100
C|RUN|20240717|13:37:50.165770|S|8|17.18|0|8
C|RUN|20240717|13:37:50.226497|S|34|17.18|0|34
C|RUN|20240717|13:37:52.079587|S|26|17.18|0|26
C|RUN|20240717|13:37:52.146064|S|100|17.18|0|100
C|RUN|20240717|13:39:51.948822|S|100|17.15|0|100
C|RUN|20240717|13:40:59.612433|S|82|17.23|0|82
C|RUN|20240717|13:40:59.612433|S|18|17.23|0|18
C|RUN|20240717|13:41:03.204572|S|100|17.23|0|100
C|RUN|20240717|13:41:20.464160|S|100|17.2|0|100
C|RUN|20240717|13:41:42.249254|S|100|17.23|0|100
C|RUN|20240717|13:42:15.313233|S|12|17.24|0|12
C|RUN|20240717|13:44:39.803850|S|100|17.3|0|100
C|RUN|20240717|13:44:42.029242|S|7|17.3|0|7
C|RUN|20240717|13:44:50.003578|S|27|17.29|0|27
C|RUN|20240717|13:45:09.430900|S|100|17.24|0|100
C|RUN|20240717|13:45:12.353703|S|8|17.24|0|8
C|RUN|20240717|13:45:34.036047|S|100|17.25|0|100
C|RUN|20240717|13:45:50.476162|S|100|17.27|0|100
C|RUN|20240717|13:45:50.498873|S|99|17.27|0|99
C|RUN|20240717|13:47:19.748573|S|100|17.25|0|100
C|RUN|20240717|13:48:30.716823|S|100|17.25|0|100
C|RUN|20240717|13:51:40.703148|S|100|17.16|0|100
C|RUN|20240717|13:51:43.490444|S|100|17.17|0|100
C|RUN|20240717|13:52:43.097325|S|100|17.13|0|100
C|RUN|20240717|13:53:11.061502|S|3|17.13|0|3
C|RUN|20240717|13:53:43.201016|S|100|17.13|0|100
C|RUN|20240717|13:53:43.894868|S|100|17.13|0|100
C|RUN|20240717|13:55:39.019770|S|69|17.14|0|69
C|RUN|20240717|14:04:00.346337|S|89|17.17|0|89
C|RUN|20240717|14:05:56.137471|S|100|17.13|0|100
C|RUN|20240717|14:05:56.324090|S|100|17.13|0|100
C|RUN|20240717|14:05:58.999655|S|9|17.13|0|9
C|RUN|20240717|14:06:46.922407|S|82|17.14|0|82
C|RUN|20240717|14:08:17.530962|S|9|17.12|0|9
C|RUN|20240717|14:08:25.170709|S|96|17.13|0|96
C|RUN|20240717|14:08:37.098005|S|100|17.14|0|100
C|RUN|20240717|14:11:07.912620|S|93|17.16|0|93
C|RUN|20240717|14:13:05.999196|S|63|17.24|0|63
C|RUN|20240717|14:19:39.255058|S|100|17.24|0|100
C|RUN|20240717|14:19:42.701674|S|8|17.24|0|8
C|RUN|20240717|14:20:07.066244|S|100|17.24|0|100
C|RUN|20240717|14:20:07.069152|S|25|17.24|0|25
C|RUN|20240717|14:20:18.907672|S|97|17.24|0|97
C|RUN|20240717|14:20:45.907296|S|39|17.25|0|39
C|RUN|20240717|14:23:00.478513|S|100|17.29|0|100
C|RUN|20240717|14:23:30.623535|S|100|17.29|0|100
C|RUN|20240717|14:24:38.023459|S|100|17.28|0|100
C|RUN|20240717|14:26:37.407602|S|12|17.29|0|12
C|RUN|20240717|14:27:03.428129|S|100|17.29|0|100
C|RUN|20240717|14:30:48.315688|S|40|17.27|0|40
C|RUN|20240717|14:32:51.928141|S|98|17.25|0|98
C|RUN|20240717|14:33:45.524572|S|100|17.22|0|100
C|RUN|20240717|14:36:59.634746|S|54|17.24|0|54
C|RUN|20240717|14:37:09.870888|S|100|17.25|0|100
C|RUN|20240717|14:39:41.273748|S|15|17.23|0|15
C|RUN|20240717|14:40:02.254707|S|46|17.24|0|46
C|RUN|20240717|14:41:44.529951|S|100|17.25|0|100
C|RUN|20240717|14:44:39.396149|S|85|17.22|0|85
C|RUN|20240717|14:45:04.773860|S|97|17.23|0|97
C|RUN|20240717|14:46:33.585819|S|28|17.22|0|28
C|RUN|20240717|14:46:48.884918|S|98|17.23|0|98
C|RUN|20240717|14:47:25.423063|S|98|17.24|0|98
C|RUN|20240717|14:48:35.270677|S|10|17.23|0|10
C|RUN|20240717|14:50:46.988271|S|100|17.21|0|100
C|RUN|20240717|14:50:54.060940|S|100|17.21|0|100
C|RUN|20240717|14:50:55.004660|S|100|17.21|0|100
C|RUN|20240717|14:51:04.249211|S|100|17.2|0|100
C|RUN|20240717|14:52:25.212557|S|94|17.21|0|94
C|RUN|20240717|14:55:00.594295|S|14|17.18|0|14
C|RUN|20240717|14:55:11.635984|S|15|17.19|0|15
C|RUN|20240717|14:58:29.190332|S|100|17.22|0|100
C|RUN|20240717|14:59:05.852378|S|100|17.25|0|100
C|RUN|20240717|14:59:07.193890|S|100|17.25|0|100
C|RUN|20240717|14:59:24.207937|S|100|17.25|0|100
C|RUN|20240717|14:59:26.872678|S|91|17.24|0|91
C|RUN|20240717|14:59:30.562525|S|100|17.23|0|100
C|RUN|20240717|14:59:32.014871|S|62|17.23|0|62
C|RUN|20240717|15:00:16.019388|S|100|17.15|0|100
C|RUN|20240717|15:00:17.490655|S|100|17.15|0|100
C|RUN|20240717|15:00:38.443558|S|100|17.15|0|100
C|RUN|20240717|15:00:41.430870|S|100|17.15|0|100
C|RUN|20240717|15:00:51.942499|S|100|17.15|0|100
C|RUN|20240717|15:00:52.472722|S|1|17.15|0|1
C|RUN|20240717|15:00:52.472736|S|99|17.15|0|99
C|RUN|20240717|15:00:54.083126|S|81|17.15|0|81
C|RUN|20240717|15:01:38.874281|S|100|17.19|0|100
C|RUN|20240717|15:01:40.117939|S|30|17.19|0|30
C|RUN|20240717|15:01:48.848464|S|16|17.2|0|16
C|RUN|20240717|15:02:05.628326|S|55|17.18|0|55
C|RUN|20240717|15:02:35.366534|S|71|17.2|0|71
C|RUN|20240717|15:03:19.565389|S|80|17.19|0|80
C|RUN|20240717|15:03:50.486356|S|100|17.18|0|100
C|RUN|20240717|15:10:10.983973|S|100|17.25|0|100
C|RUN|20240717|15:10:28.555300|S|100|17.27|0|100
C|RUN|20240717|15:11:03.573001|S|100|17.27|0|100
C|RUN|20240717|15:11:51.842693|S|99|17.26|0|99
C|RUN|20240717|15:12:10.636034|S|5|17.26|0|5
C|RUN|20240717|15:13:35.930557|S|100|17.28|0|100
C|RUN|20240717|15:13:42.795457|S|100|17.28|0|100
C|RUN|20240717|15:13:53.461764|S|100|17.28|0|100
C|RUN|20240717|15:13:53.461917|S|8|17.28|0|8
C|RUN|20240717|15:13:56.123735|S|100|17.28|0|100
C|RUN|20240717|15:14:01.958622|S|20|17.29|0|20
C|RUN|20240717|15:14:01.958675|S|10|17.29|0|10
C|RUN|20240717|15:14:01.958685|S|4|17.29|0|4
C|RUN|20240717|15:14:01.958727|S|2|17.29|0|2
C|RUN|20240717|15:14:01.958745|S|1|17.29|0|1
C|RUN|20240717|15:14:38.327214|S|45|17.28|0|45
C|RUN|20240717|15:14:46.609117|S|100|17.28|0|100
C|RUN|20240717|15:15:16.474326|S|100|17.25|0|100
C|RUN|20240717|15:15:16.475053|S|100|17.25|0|100
C|RUN|20240717|15:15:53.161460|S|100|17.25|0|100
C|RUN|20240717|15:17:58.243972|S|23|17.17|0|23
C|RUN|20240717|15:17:58.244024|S|10|17.17|0|10
C|RUN|20240717|15:17:58.244034|S|5|17.17|0|5
C|RUN|20240717|15:17:58.244073|S|2|17.17|0|2
C|RUN|20240717|15:17:58.244097|S|1|17.17|0|1
C|RUN|20240717|15:17:58.244261|S|59|17.17|0|59
C|RUN|20240717|15:17:58.244261|S|238|17.17|0|238
C|RUN|20240717|15:18:40.371555|S|100|17.12|0|100
C|RUN|20240717|15:18:45.676910|S|100|17.13|0|100
C|RUN|20240717|15:18:46.023981|S|100|17.13|0|100
C|RUN|20240717|15:18:46.128462|S|11|17.13|0|11
C|RUN|20240717|15:18:49.584140|S|100|17.13|0|100
C|RUN|20240717|15:19:10.565282|S|21|17.12|0|21
C|RUN|20240717|15:19:30.201974|S|100|17.12|0|100
C|RUN|20240717|15:19:31.987619|S|8|17.13|0|8
C|RUN|20240717|15:20:15.450025|S|100|17.12|0|100
C|RUN|20240717|15:21:11.235849|S|78|17.12|0|78
C|RUN|20240717|15:23:32.557461|S|100|17.12|0|100
C|RUN|20240717|15:23:33.507191|S|100|17.12|0|100
C|RUN|20240717|15:23:36.476961|S|100|17.12|0|100
C|RUN|20240717|15:24:08.487223|S|100|17.14|0|100
C|RUN|20240717|15:24:08.576123|S|13|17.14|0|13
C|RUN|20240717|15:24:26.950481|S|100|17.13|0|100
C|RUN|20240717|15:24:32.324332|S|100|17.13|0|100
C|RUN|20240717|15:24:32.863791|S|95|17.13|0|95
C|RUN|20240717|15:25:02.597548|S|183|17.12|0|183
C|RUN|20240717|15:25:02.597548|S|217|17.12|0|217
C|RUN|20240717|15:25:30.632520|S|100|17.14|0|100
C|RUN|20240717|15:25:33.725720|S|100|17.14|0|100
C|RUN|20240717|15:25:37.822577|S|100|17.14|0|100
C|RUN|20240717|15:26:18.081116|S|100|17.16|0|100
C|RUN|20240717|15:26:43.072646|S|4|17.15|0|4
C|RUN|20240717|15:26:43.072700|S|2|17.15|0|2
C|RUN|20240717|15:26:43.072712|S|1|17.15|0|1
C|RUN|20240717|15:27:07.614986|S|2|17.14|0|2
C|RUN|20240717|15:27:07.615025|S|98|17.14|0|98
C|RUN|20240717|15:27:12.042906|S|100|17.14|0|100
C|RUN|20240717|15:27:51.676802|S|100|17.15|0|100
C|RUN|20240717|15:27:51.676803|S|100|17.15|0|100
C|RUN|20240717|15:27:58.345332|S|100|17.15|0|100
C|RUN|20240717|15:28:04.657222|S|85|17.15|0|85
C|RUN|20240717|15:28:04.846143|S|85|17.15|0|85
C|RUN|20240717|15:28:05.336030|S|15|17.15|0|15
C|RUN|20240717|15:28:05.336031|S|85|17.15|0|85
C|RUN|20240717|15:28:06.854021|S|15|17.15|0|15
C|RUN|20240717|15:28:08.758241|S|100|17.15|0|100
C|RUN|20240717|15:28:44.904443|S|54|17.17|0|54
C|RUN|20240717|15:28:44.904444|S|246|17.17|0|246
C|RUN|20240717|15:29:06.151818|S|52|17.18|0|52
C|RUN|20240717|15:29:29.471866|S|292|17.16|0|292
C|RUN|20240717|15:29:29.471866|S|446|17.16|0|446
C|RUN|20240717|15:29:35.356520|S|100|17.16|0|100
C|RUN|20240717|15:29:35.356520|S|184|17.16|0|184
C|RUN|20240717|15:29:51.286356|S|116|17.17|0|116
C|RUN|20240717|15:29:51.286356|S|100|17.17|0|100
C|RUN|20240717|15:30:22.534497|S|1|17.15|0|1
C|RUN|20240717|15:30:22.534498|S|99|17.15|0|99
C|RUN|20240717|15:30:22.534578|S|1|17.15|0|1
C|RUN|20240717|15:30:52.865517|S|2|17.19|0|2
C|RUN|20240717|15:30:53.573035|S|100|17.19|0|100
C|RUN|20240717|15:31:03.938102|S|2|17.21|0|2
C|RUN|20240717|15:31:06.515407|S|2|17.21|0|2
C|RUN|20240717|15:31:08.572954|S|100|17.22|0|100
C|RUN|20240717|15:31:16.862064|S|100|17.24|0|100
C|RUN|20240717|15:31:16.863344|S|100|17.24|0|100
C|RUN|20240717|15:31:45.035693|S|100|17.21|0|100
C|RUN|20240717|15:31:48.374300|S|100|17.21|0|100
C|RUN|20240717|15:31:50.943642|S|100|17.22|0|100
C|RUN|20240717|15:31:50.944321|S|1|17.22|0|1
C|RUN|20240717|15:31:52.305176|S|100|17.235|0|100
C|RUN|20240717|15:31:52.307345|S|100|17.24|0|100
C|RUN|20240717|15:31:53.865943|S|100|17.23|0|100
C|RUN|20240717|15:32:05.216312|S|51|17.23|0|51
C|RUN|20240717|15:32:34.373949|S|100|17.24|0|100
C|RUN|20240717|15:32:58.070419|S|31|17.2|0|31
C|RUN|20240717|15:33:06.581236|S|100|17.2|0|100
C|RUN|20240717|15:35:06.510970|S|50|17.2|0|50
C|RUN|20240717|15:35:07.707007|S|3|17.2|0|3
C|RUN|20240717|15:35:07.707528|S|47|17.2|0|47
C|RUN|20240717|15:35:35.298317|S|1|17.18|0|1
C|RUN|20240717|15:35:35.298358|S|1|17.18|0|1
C|RUN|20240717|15:35:41.336972|S|4|17.18|0|4
C|RUN|20240717|15:35:43.524908|S|100|17.18|0|100
C|RUN|20240717|15:35:44.939354|S|100|17.18|0|100
C|RUN|20240717|15:35:53.572417|S|100|17.18|0|100
C|RUN|20240717|15:35:54.982604|S|100|17.18|0|100
C|RUN|20240717|15:36:17.055528|S|100|17.18|0|100
C|RUN|20240717|15:36:19.264013|S|100|17.18|0|100
C|RUN|20240717|15:37:01.943702|S|5|17.16|0|5
C|RUN|20240717|15:37:01.943717|S|95|17.16|0|95
C|RUN|20240717|15:37:03.649208|S|100|17.16|0|100
C|RUN|20240717|15:37:24.075990|S|5|17.17|0|5
C|RUN|20240717|15:37:24.076028|S|3|17.17|0|3
C|RUN|20240717|15:37:24.076036|S|1|17.17|0|1
C|RUN|20240717|15:37:24.076218|S|91|17.17|0|91
C|RUN|20240717|15:40:02.885806|S|100|17.14|0|100
C|RUN|20240717|15:40:07.155268|S|100|17.14|0|100
C|RUN|20240717|15:40:56.293982|S|100|17.11|0|100
C|RUN|20240717|15:41:01.956860|S|88|17.12|0|88
C|RUN|20240717|15:41:55.800862|S|100|17.12|0|100
C|RUN|20240717|15:42:10.787079|S|100|17.11|0|100
C|RUN|20240717|15:42:12.128043|S|10|17.1|0|10
C|RUN|20240717|15:42:20.530109|S|100|17.08|0|100
C|RUN|20240717|15:42:23.045260|S|6|17.09|0|6
C|RUN|20240717|15:44:08.808821|S|100|17.05|0|100
C|RUN|20240717|15:44:10.263399|S|100|17.05|0|100
C|RUN|20240717|15:45:02.347631|S|100|17.05|0|100
C|RUN|20240717|15:45:17.579985|S|1|17.07|0|1
C|RUN|20240717|15:46:55.230666|S|53|17.12|0|53
C|RUN|20240717|15:47:26.216159|S|67|17.11|0|67
C|RUN|20240717|15:47:26.216159|S|33|17.11|0|33
C|RUN|20240717|15:47:40.635175|S|100|17.12|0|100
C|RUN|20240717|15:48:29.229988|S|100|17.13|0|100
C|RUN|20240717|15:49:27.171110|S|100|17.15|0|100
C|RUN|20240717|15:49:54.388415|S|87|17.16|0|87
C|RUN|20240717|15:50:19.058131|S|100|17.17|0|100
C|RUN|20240717|15:50:19.321193|S|100|17.17|0|100
C|RUN|20240717|15:50:35.513730|S|100|17.16|0|100
C|RUN|20240717|15:51:48.864536|S|100|17.16|0|100
C|RUN|20240717|15:51:49.029646|S|100|17.16|0|100
C|RUN|20240717|15:52:10.338178|S|100|17.15|0|100
C|RUN|20240717|15:53:02.527216|S|36|17.15|0|36
C|RUN|20240717|15:53:15.695831|S|90|17.16|0|90
C|RUN|20240717|15:54:04.872262|S|100|17.14|0|100
C|RUN|20240717|15:54:37.777202|S|45|17.1|0|45
C|RUN|20240717|15:54:52.750516|S|22|17.13|0|22
C|RUN|20240717|15:55:00.085183|S|100|17.12|0|100
C|RUN|20240717|15:55:12.492200|S|95|17.18|0|95
C|RUN|20240717|15:55:50.737943|S|100|17.18|0|100
C|RUN|20240717|15:55:50.986750|S|100|17.18|0|100
C|RUN|20240717|15:56:11.724593|S|100|17.18|0|100
C|RUN|20240717|15:56:12.225768|S|100|17.19|0|100
C|RUN|20240717|15:56:18.787982|S|100|17.2|0|100
C|RUN|20240717|15:56:34.056853|S|36|17.18|0|36
C|RUN|20240717|15:56:34.325295|S|100|17.19|0|100
C|RUN|20240717|15:56:41.304555|S|60|17.2|0|60
C|RUN|20240717|15:56:41.324650|S|46|17.2|0|46
C|RUN|20240717|15:56:44.375068|S|100|17.21|0|100
C|RUN|20240717|15:56:44.810385|S|100|17.21|0|100
C|RUN|20240717|15:57:12.856807|S|100|17.18|0|100
C|RUN|20240717|15:57:25.674844|S|100|17.17|0|100
C|RUN|20240717|15:57:48.885767|S|100|17.16|0|100
C|RUN|20240717|15:57:59.943391|S|43|17.16|0|43
C|RUN|20240717|15:58:10.560828|S|200|17.16|0|200
C|RUN|20240717|15:58:21.082432|S|100|17.17|0|100
C|RUN|20240717|15:58:30.994946|S|250|17.16|0|250
C|RUN|20240717|15:58:30.994946|S|50|17.16|0|50
C|RUN|20240717|15:59:10.081434|S|38|17.17|0|38
C|RUN|20240717|15:59:28.546843|S|2|17.16|0|2
C|RUN|20240717|15:59:32.337072|S|100|17.18|0|100
C|RUN|20240717|15:59:40.633236|S|38|17.17|0|38
C|RUN|20240717|15:59:40.754185|S|45|17.13|0|45
C|RUN|20240717|15:59:40.754284|S|200|17.13|0|200
C|RUN|20240717|15:59:40.754394|S|526|17.13|0|526
C|RUN|20240717|15:59:40.754407|S|815|17.13|0|815
C|RUN|20240717|15:59:40.754477|S|9|17.13|0|9
C|RUN|20240717|15:59:41.001031|S|100|17.14|0|100
C|RUN|20240717|15:59:41.017070|S|100|17.14|0|100
C|RUN|20240717|15:59:41.025268|S|100|17.14|0|100
C|RUN|20240717|15:59:49.937829|S|59|17.16|0|59
C|RUN|20240717|15:59:50.155703|S|28|17.16|0|28
C|RUN|20240717|15:59:50.197554|S|72|17.16|0|72
C|RUN|20240717|15:59:50.197555|S|28|17.16|0|28
C|RUN|20240717|15:59:50.201208|S|28|17.16|0|28
C|RUN|20240717|15:59:50.201208|S|72|17.16|0|72
C|RUN|20240717|15:59:50.223688|S|72|17.16|0|72
C|RUN|20240717|15:59:50.223688|S|28|17.16|0|28
C|RUN|20240717|15:59:50.393102|S|17|17.15|0|17
C|RUN|20240717|15:59:50.579397|S|31|17.16|0|31
C|RUN|20240717|15:59:52.348732|S|18|17.15|0|18
C|RUN|20240717|15:59:52.623857|S|22|17.15|0|22
C|RUSHA|20240717|10:52:49.472894|S|16|49.74|0|16
C|RUSHA|20240717|11:32:33.350082|S|92|49.64|0|92
C|RUSHA|20240717|11:44:52.308748|S|2|49.54|0|2
C|RUSHA|20240717|11:45:47.569471|S|1|49.53|0|1
C|RUSHA|20240717|11:45:47.569471|S|1|49.53|0|1
C|RUSHA|20240717|15:54:50.072985|S|100|48.98|0|100
C|RUSHB|20240717|09:54:35.750864|S|1|46.76|0|1
C|RUSHB|20240717|09:54:35.752682|S|1|46.76|0|1
C|RUSHB|20240717|14:12:31.631400|S|3|45.65|0|3
C|RUSHB|20240717|14:12:55.126330|S|3|45.65|0|3
C|RUSHB|20240717|14:59:46.981350|S|3|45.63|0|3
C|RVLV|20240717|11:30:40.892402|S|100|18.3|0|100
C|RVLV|20240717|11:33:57.496884|S|100|18.33|0|100
C|RVLV|20240717|11:59:25.667252|S|5|18.33|0|5
C|RVLV|20240717|12:05:25.002810|S|1|18.31|0|1
C|RVLV|20240717|12:06:20.212206|S|1|18.32|0|1
C|RVLV|20240717|12:07:06.690099|S|4|18.32|0|4
C|RVLV|20240717|12:07:06.690100|S|1|18.32|0|1
C|RVLV|20240717|12:07:06.690101|S|1|18.32|0|1
C|RVLV|20240717|12:07:06.690101|S|4|18.32|0|4
C|RVLV|20240717|12:09:07.164377|S|1|18.32|0|1
C|RVLV|20240717|12:09:07.164397|S|99|18.32|0|99
C|RVLV|20240717|12:10:15.270972|S|3|18.3|0|3
C|RVLV|20240717|12:10:15.271014|S|2|18.3|0|2
C|RVLV|20240717|12:48:59.853693|S|100|18.31|0|100
C|RVLV|20240717|13:19:13.389268|S|100|18.3|0|100
C|RVLV|20240717|14:11:10.694241|S|5|18.36|0|5
C|RVLV|20240717|15:14:21.824439|S|1|18.49|0|1
C|RVLV|20240717|15:27:13.087181|S|100|18.49|0|100
C|RVLV|20240717|15:27:13.088177|S|63|18.49|0|63
C|RVLV|20240717|15:27:13.088289|S|37|18.49|0|37
C|RVLV|20240717|15:28:43.146643|S|11|18.47|0|11
C|RVLV|20240717|15:44:42.521999|S|37|18.3|0|37
C|RVLV|20240717|15:45:46.754605|S|14|18.3|0|14
C|RVLV|20240717|15:52:28.136970|S|1|18.48|0|1
C|RVLV|20240717|15:55:34.665768|S|200|18.47|0|200
C|RVLV|20240717|15:58:03.044938|S|13|18.42|0|13
C|RVLV|20240717|15:59:32.153776|S|100|18.395|0|100
C|RVMD|20240717|09:32:17.869854|S|25|45.92|0|25
C|RVMD|20240717|09:38:39.134276|S|100|46.4|0|100
C|RVMD|20240717|09:38:39.134300|S|50|46.4|0|50
C|RVMD|20240717|09:38:39.134318|S|50|46.4|0|50
C|RVMD|20240717|09:38:39.134318|S|50|46.4|0|50
C|RVMD|20240717|09:38:39.134341|S|50|46.4|0|50
C|RVMD|20240717|09:38:39.134341|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134517|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134517|S|74|46.4|0|74
C|RVMD|20240717|09:38:39.134538|S|74|46.4|0|74
C|RVMD|20240717|09:38:39.134539|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134540|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134540|S|74|46.4|0|74
C|RVMD|20240717|09:38:39.134590|S|74|46.4|0|74
C|RVMD|20240717|09:38:39.134590|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134604|S|74|46.4|0|74
C|RVMD|20240717|09:38:39.134604|S|26|46.4|0|26
C|RVMD|20240717|09:38:39.134609|S|1|46.4|0|1
C|RVMD|20240717|09:38:39.134627|S|73|46.4|0|73
C|RVMD|20240717|09:38:39.134627|S|77|46.4|0|77
C|RVMD|20240717|09:38:39.134648|S|23|46.4|0|23
C|RVMD|20240717|09:38:39.134648|S|77|46.4|0|77
C|RVMD|20240717|09:38:39.134655|S|23|46.4|0|23
C|RVMD|20240717|09:38:39.134655|S|12|46.4|0|12
C|RVMD|20240717|09:38:39.134665|S|12|46.4|0|12
C|RVMD|20240717|09:38:39.134665|S|88|46.4|0|88
C|RVMD|20240717|09:38:39.134678|S|53|46.4|0|53
C|RVMD|20240717|09:38:39.134678|S|35|46.4|0|35
C|RVMD|20240717|09:38:39.134680|S|65|46.4|0|65
C|RVMD|20240717|09:38:39.134725|S|35|46.4|0|35
C|RVMD|20240717|09:38:39.134725|S|41|46.4|0|41
C|RVMD|20240717|09:38:39.134733|S|24|46.4|0|24
C|RVMD|20240717|09:38:39.134799|S|39|46.4|0|39
C|RVMD|20240717|09:38:39.134799|S|35|46.4|0|35
C|RVMD|20240717|09:38:39.134799|S|100|46.4|0|100
C|RVMD|20240717|09:38:39.134806|S|7|46.4|0|7
C|RVMD|20240717|09:38:39.134973|S|7|46.4|0|7
C|RVMD|20240717|09:38:39.134973|S|93|46.4|0|93
C|RVMD|20240717|09:38:39.135043|S|81|46.4|0|81
C|RVMD|20240717|09:38:39.135043|S|93|46.4|0|93
C|RVMD|20240717|09:38:39.135054|S|19|46.4|0|19
C|RVMD|20240717|09:38:39.135055|S|3|46.4|0|3
C|RVMD|20240717|09:38:39.135139|S|100|46.4|0|100
C|RVMD|20240717|09:38:39.135139|S|97|46.4|0|97
C|RVMD|20240717|09:38:39.135266|S|100|46.4|0|100
C|RVMD|20240717|09:39:02.617021|S|1|46.38|0|1
C|RVMD|20240717|09:39:09.952399|S|100|46.4|0|100
C|RVMD|20240717|09:39:23.908803|S|71|46.4|0|71
C|RVMD|20240717|10:36:21.130678|S|12|46.61|0|12
C|RVMD|20240717|11:28:55.949843|S|140|46.06|0|140
C|RVMD|20240717|12:48:00.453913|S|138|45.95|0|138
C|RVMD|20240717|13:30:37.197362|S|88|45.53|0|88
C|RVMD|20240717|13:40:49.347205|S|5|45.64|0|5
C|RVMD|20240717|15:07:17.532693|S|100|45.8|0|100
C|RVMD|20240717|15:41:30.195499|S|100|46.55|0|100
C|RVMD|20240717|15:50:09.050576|S|1|46.3|0|1
C|RVMD|20240717|15:51:59.575130|S|6|46.37|0|6
C|RVMD|20240717|15:51:59.575130|S|8|46.37|0|8
C|RVMD|20240717|15:52:11.021289|S|11|46.37|0|11
C|RVMD|20240717|15:53:52.250836|S|30|46.38|0|30
C|RVMD|20240717|15:53:52.250894|S|8|46.38|0|8
C|RVMD|20240717|15:53:52.250934|S|7|46.38|0|7
C|RVMD|20240717|15:53:52.250988|S|4|46.38|0|4
C|RVMD|20240717|15:53:52.251136|S|10|46.38|0|10
C|RVMD|20240717|15:54:22.922019|S|41|46.38|0|41
C|RVMD|20240717|15:54:40.220580|S|100|46.27|0|100
C|RVMD|20240717|15:54:45.557283|S|100|46.24|0|100
C|RVMD|20240717|15:55:24.151920|S|1|46.24|0|1
C|RVMD|20240717|15:55:30.209717|S|13|46.25|0|13
C|RVMD|20240717|15:55:30.209742|S|87|46.25|0|87
C|RVMD|20240717|15:55:56.139176|S|1|46.31|0|1
C|RVMD|20240717|15:55:59.439037|S|100|46.34|0|100
C|RVMD|20240717|15:56:09.088558|S|100|46.44|0|100
C|RVMD|20240717|15:56:59.558018|S|100|46.495|0|100
C|RVMD|20240717|15:57:16.963416|S|50|46.49|0|50
C|RVMD|20240717|15:57:16.963417|S|37|46.49|0|37
C|RVMD|20240717|15:57:16.963417|S|100|46.49|0|100
C|RVMD|20240717|15:58:01.115236|S|150|46.41|0|150
C|RVMD|20240717|15:58:01.115286|S|100|46.41|0|100
C|RVMD|20240717|15:58:01.115342|S|250|46.41|0|250
C|RVMD|20240717|15:58:16.871610|S|41|46.46|0|41
C|RVMD|20240717|15:58:58.492160|S|1|46.52|0|1
C|RVMD|20240717|15:59:05.042663|S|1|46.5|0|1
C|RVMD|20240717|15:59:18.115753|S|49|46.52|0|49
C|RVNC|20240717|10:06:15.369909|S|100|4.16|0|100
C|RVNC|20240717|10:06:46.012975|S|100|4.14|0|100
C|RVNC|20240717|10:06:46.012995|S|60|4.14|0|60
C|RVNC|20240717|10:06:53.281599|S|100|4.14|0|100
C|RVNC|20240717|10:16:45.908487|S|46|4.19|0|46
C|RVNC|20240717|10:22:56.659447|S|100|4.16|0|100
C|RVNC|20240717|10:22:57.887185|S|100|4.17|0|100
C|RVNC|20240717|10:22:57.892515|S|100|4.17|0|100
C|RVNC|20240717|10:26:38.787749|S|88|4.19|0|88
C|RVNC|20240717|10:53:14.572935|S|100|4.14|0|100
C|RVNC|20240717|10:59:20.445586|S|20|4.13|0|20
C|RVNC|20240717|10:59:20.445586|S|80|4.13|0|80
C|RVNC|20240717|11:00:41.299847|S|20|4.12|0|20
C|RVNC|20240717|11:20:29.651421|S|2|4.09|0|2
C|RVNC|20240717|11:28:03.856041|S|23|4.13|0|23
C|RVNC|20240717|11:28:03.856056|S|77|4.13|0|77
C|RVNC|20240717|11:29:58.685025|S|100|4.11|0|100
C|RVNC|20240717|11:30:22.483489|S|100|4.11|0|100
C|RVNC|20240717|11:31:23.794934|S|100|4.09|0|100
C|RVNC|20240717|11:35:42.876610|S|16|4.08|0|16
C|RVNC|20240717|11:38:46.040737|S|100|4.08|0|100
C|RVNC|20240717|11:38:46.040737|S|100|4.08|0|100
C|RVNC|20240717|11:47:03.166134|S|100|4.07|0|100
C|RVNC|20240717|11:47:39.343653|S|100|4.07|0|100
C|RVNC|20240717|11:47:57.644005|S|39|4.07|0|39
C|RVNC|20240717|11:47:57.644005|S|100|4.07|0|100
C|RVNC|20240717|11:49:53.631383|S|100|4.07|0|100
C|RVNC|20240717|11:50:06.153210|S|100|4.07|0|100
C|RVNC|20240717|11:50:14.318646|S|74|4.07|0|74
C|RVNC|20240717|11:52:32.192834|S|100|4.06|0|100
C|RVNC|20240717|11:52:41.165011|S|73|4.06|0|73
C|RVNC|20240717|11:52:41.165011|S|27|4.06|0|27
C|RVNC|20240717|11:56:07.133912|S|100|4.05|0|100
C|RVNC|20240717|11:58:33.386649|S|4|4.05|0|4
C|RVNC|20240717|11:59:28.850450|S|61|4.05|0|61
C|RVNC|20240717|11:59:28.850450|S|39|4.05|0|39
C|RVNC|20240717|12:05:45.756844|S|100|4.02|0|100
C|RVNC|20240717|12:09:47.372546|S|100|4|0|100
C|RVNC|20240717|12:12:59.198517|S|81|3.98|0|81
C|RVNC|20240717|12:12:59.198971|S|7|3.98|0|7
C|RVNC|20240717|12:16:54.623654|S|100|3.99|0|100
C|RVNC|20240717|12:18:01.458561|S|100|4|0|100
C|RVNC|20240717|12:18:10.679270|S|100|4.01|0|100
C|RVNC|20240717|12:18:10.717865|S|100|4.01|0|100
C|RVNC|20240717|12:20:16.714618|S|100|3.99|0|100
C|RVNC|20240717|12:25:19.964202|S|15|4|0|15
C|RVNC|20240717|12:29:47.035952|S|100|3.98|0|100
C|RVNC|20240717|12:30:20.969035|S|1|3.98|0|1
C|RVNC|20240717|12:30:31.296940|S|100|3.98|0|100
C|RVNC|20240717|12:35:38.312078|S|100|3.97|0|100
C|RVNC|20240717|12:37:56.649859|S|100|3.96|0|100
C|RVNC|20240717|12:39:11.057795|S|100|3.96|0|100
C|RVNC|20240717|12:39:16.749469|S|100|3.96|0|100
C|RVNC|20240717|12:45:22.555722|S|100|3.94|0|100
C|RVNC|20240717|12:46:32.568647|S|100|3.93|0|100
C|RVNC|20240717|12:46:38.064464|S|100|3.93|0|100
C|RVNC|20240717|12:49:56.949565|S|100|3.92|0|100
C|RVNC|20240717|12:50:55.475749|S|10|3.91|0|10
C|RVNC|20240717|12:53:58.824316|S|100|3.92|0|100
C|RVNC|20240717|12:53:59.403575|S|100|3.93|0|100
C|RVNC|20240717|12:55:11.233547|S|100|3.93|0|100
C|RVNC|20240717|12:57:18.681450|S|100|3.93|0|100
C|RVNC|20240717|13:02:03.606714|S|100|3.93|0|100
C|RVNC|20240717|13:02:53.475407|S|100|3.92|0|100
C|RVNC|20240717|13:02:58.475845|S|100|3.925|0|100
C|RVNC|20240717|13:02:59.734820|S|100|3.925|0|100
C|RVNC|20240717|13:03:00.788845|S|100|3.93|0|100
C|RVNC|20240717|13:03:01.425939|S|100|3.93|0|100
C|RVNC|20240717|13:09:20.395358|S|47|3.92|0|47
C|RVNC|20240717|13:17:36.511361|S|100|3.92|0|100
C|RVNC|20240717|13:22:01.714492|S|65|3.93|0|65
C|RVNC|20240717|13:28:31.639141|S|73|3.94|0|73
C|RVNC|20240717|13:28:31.639141|S|27|3.94|0|27
C|RVNC|20240717|13:31:21.155478|S|9|3.97|0|9
C|RVNC|20240717|13:32:54.465022|S|100|3.98|0|100
C|RVNC|20240717|13:40:06.864181|S|98|3.99|0|98
C|RVNC|20240717|13:40:56.785074|S|100|3.99|0|100
C|RVNC|20240717|13:41:46.979787|S|100|3.99|0|100
C|RVNC|20240717|13:41:52.804142|S|100|3.99|0|100
C|RVNC|20240717|13:43:18.238424|S|100|3.99|0|100
C|RVNC|20240717|13:43:30.787071|S|100|3.99|0|100
C|RVNC|20240717|13:43:34.641110|S|100|3.99|0|100
C|RVNC|20240717|13:43:52.447943|S|96|3.99|0|96
C|RVNC|20240717|13:45:56.662398|S|100|3.97|0|100
C|RVNC|20240717|13:46:51.638412|S|100|3.975|0|100
C|RVNC|20240717|13:49:51.025563|S|100|3.97|0|100
C|RVNC|20240717|13:50:07.324406|S|93|3.97|0|93
C|RVNC|20240717|13:53:21.523885|S|100|3.94|0|100
C|RVNC|20240717|13:54:21.127304|S|100|3.94|0|100
C|RVNC|20240717|13:54:28.964559|S|100|3.94|0|100
C|RVNC|20240717|13:54:32.741540|S|100|3.95|0|100
C|RVNC|20240717|13:55:33.724407|S|100|3.95|0|100
C|RVNC|20240717|13:55:53.395892|S|100|3.95|0|100
C|RVNC|20240717|13:59:11.311791|S|12|3.95|0|12
C|RVNC|20240717|13:59:11.311792|S|88|3.95|0|88
C|RVNC|20240717|13:59:31.383768|S|12|3.95|0|12
C|RVNC|20240717|13:59:31.383768|S|88|3.95|0|88
C|RVNC|20240717|14:04:21.607776|S|12|3.95|0|12
C|RVNC|20240717|14:09:26.396922|S|64|3.98|0|64
C|RVNC|20240717|14:09:26.396923|S|36|3.98|0|36
C|RVNC|20240717|14:11:55.216881|S|100|3.98|0|100
C|RVNC|20240717|14:12:00.934261|S|100|3.98|0|100
C|RVNC|20240717|14:14:15.374962|S|11|3.98|0|11
C|RVNC|20240717|14:14:21.085229|S|31|3.98|0|31
C|RVNC|20240717|14:15:13.919742|S|11|3.98|0|11
C|RVNC|20240717|14:19:03.397959|S|100|3.98|0|100
C|RVNC|20240717|14:19:20.657399|S|54|3.98|0|54
C|RVNC|20240717|14:24:56.667858|S|100|3.99|0|100
C|RVNC|20240717|14:24:59.371633|S|100|3.99|0|100
C|RVNC|20240717|14:24:59.874046|S|100|3.99|0|100
C|RVNC|20240717|14:25:00.578247|S|100|3.99|0|100
C|RVNC|20240717|14:25:00.579327|S|100|3.99|0|100
C|RVNC|20240717|14:25:00.766417|S|100|3.99|0|100
C|RVNC|20240717|14:25:01.079048|S|100|3.99|0|100
C|RVNC|20240717|14:25:06.324637|S|100|3.99|0|100
C|RVNC|20240717|14:25:09.524498|S|100|3.99|0|100
C|RVNC|20240717|14:25:11.094606|S|100|3.99|0|100
C|RVNC|20240717|14:25:12.920206|S|100|3.99|0|100
C|RVNC|20240717|14:25:22.174259|S|100|3.99|0|100
C|RVNC|20240717|14:25:22.196489|S|100|3.99|0|100
C|RVNC|20240717|14:27:03.970193|S|100|3.99|0|100
C|RVNC|20240717|14:39:21.845094|S|18|3.97|0|18
C|RVNC|20240717|14:39:28.281033|S|34|3.97|0|34
C|RVNC|20240717|14:40:18.030351|S|100|3.97|0|100
C|RVNC|20240717|14:40:19.930918|S|100|3.97|0|100
C|RVNC|20240717|14:45:21.863505|S|21|3.96|0|21
C|RVNC|20240717|14:51:21.180008|S|19|3.98|0|19
C|RVNC|20240717|15:00:29.451837|S|100|3.96|0|100
C|RVNC|20240717|15:02:21.817883|S|56|3.97|0|56
C|RVNC|20240717|15:07:26.304909|S|21|3.97|0|21
C|RVNC|20240717|15:15:24.228557|S|100|4|0|100
C|RVNC|20240717|15:16:29.581570|S|100|4|0|100
C|RVNC|20240717|15:20:53.834781|S|100|3.99|0|100
C|RVNC|20240717|15:23:03.732821|S|1|4|0|1
C|RVNC|20240717|15:23:45.854408|S|100|4.01|0|100
C|RVNC|20240717|15:27:04.504444|S|99|4.01|0|99
C|RVNC|20240717|15:28:17.151514|S|100|4.03|0|100
C|RVNC|20240717|15:28:17.231984|S|100|4.03|0|100
C|RVNC|20240717|15:28:17.232143|S|72|4.03|0|72
C|RVNC|20240717|15:31:01.012888|S|100|4.04|0|100
C|RVNC|20240717|15:34:10.767574|S|9|4.04|0|9
C|RVNC|20240717|15:36:45.929827|S|100|4.02|0|100
C|RVNC|20240717|15:37:09.011493|S|47|4.01|0|47
C|RVNC|20240717|15:37:43.720586|S|100|4.01|0|100
C|RVNC|20240717|15:38:58.196006|S|70|4.01|0|70
C|RVNC|20240717|15:39:26.570922|S|5|4|0|5
C|RVNC|20240717|15:40:10.009472|S|2|4|0|2
C|RVNC|20240717|15:44:27.771423|S|100|3.99|0|100
C|RVNC|20240717|15:44:27.771423|S|100|3.99|0|100
C|RVNC|20240717|15:45:05.542823|S|42|4|0|42
C|RVNC|20240717|15:45:05.542823|S|58|4|0|58
C|RVNC|20240717|15:45:05.543162|S|42|4|0|42
C|RVNC|20240717|15:46:38.946177|S|100|3.99|0|100
C|RVNC|20240717|15:46:38.946177|S|100|3.99|0|100
C|RVNC|20240717|15:48:13.642909|S|100|3.99|0|100
C|RVNC|20240717|15:50:00.066364|S|100|3.99|0|100
C|RVNC|20240717|15:50:00.066364|S|100|3.99|0|100
C|RVNC|20240717|15:50:00.066364|S|100|3.99|0|100
C|RVNC|20240717|15:50:00.066365|S|100|3.99|0|100
C|RVNC|20240717|15:51:19.309571|S|100|3.98|0|100
C|RVNC|20240717|15:52:10.819365|S|100|3.99|0|100
C|RVNC|20240717|15:52:10.819365|S|11|3.99|0|11
C|RVNC|20240717|15:52:10.819385|S|100|3.99|0|100
C|RVNC|20240717|15:52:10.819385|S|100|3.99|0|100
C|RVNC|20240717|15:52:10.819385|S|89|3.99|0|89
C|RVNC|20240717|15:52:51.321332|S|11|3.99|0|11
C|RVNC|20240717|15:53:41.790456|S|10|3.98|0|10
C|RVNC|20240717|15:54:40.128367|S|100|3.97|0|100
C|RVNC|20240717|15:54:49.875236|S|100|3.96|0|100
C|RVNC|20240717|15:55:08.824231|S|100|3.97|0|100
C|RVNC|20240717|15:55:08.824231|S|134|3.97|0|134
C|RVNC|20240717|15:55:08.824231|S|100|3.97|0|100
C|RVNC|20240717|15:55:09.857403|S|100|3.97|0|100
C|RVNC|20240717|15:55:20.232871|S|200|3.97|0|200
C|RVNC|20240717|15:56:04.477854|S|100|3.96|0|100
C|RVNC|20240717|15:56:12.078675|S|100|3.97|0|100
C|RVNC|20240717|15:56:12.078675|S|100|3.97|0|100
C|RVNC|20240717|15:56:12.124164|S|100|3.97|0|100
C|RVNC|20240717|15:56:12.124164|S|100|3.97|0|100
C|RVNC|20240717|15:56:12.171813|S|100|3.97|0|100
C|RVNC|20240717|15:56:12.171813|S|26|3.97|0|26
C|RVNC|20240717|15:56:12.218694|S|74|3.97|0|74
C|RVNC|20240717|15:56:12.218694|S|26|3.97|0|26
C|RVNC|20240717|15:56:12.225762|S|74|3.97|0|74
C|RVNC|20240717|15:56:20.965156|S|100|3.96|0|100
C|RVNC|20240717|15:56:23.803946|S|98|3.97|0|98
C|RVNC|20240717|15:56:25.690892|S|2|3.97|0|2
C|RVNC|20240717|15:56:25.690892|S|200|3.97|0|200
C|RVNC|20240717|15:56:30.094342|S|100|3.97|0|100
C|RVNC|20240717|15:56:41.298993|S|80|3.97|0|80
C|RVNC|20240717|15:56:41.298993|S|100|3.97|0|100
C|RVNC|20240717|15:56:41.301750|S|80|3.97|0|80
C|RVNC|20240717|15:56:41.301750|S|100|3.97|0|100
C|RVNC|20240717|15:56:44.292046|S|80|3.97|0|80
C|RVNC|20240717|15:56:44.292046|S|20|3.97|0|20
C|RVNC|20240717|15:56:44.292046|S|100|3.97|0|100
C|RVNC|20240717|15:56:44.374948|S|80|3.97|0|80
C|RVNC|20240717|15:56:44.374948|S|80|3.97|0|80
C|RVNC|20240717|15:56:44.374949|S|40|3.97|0|40
C|RVNC|20240717|15:56:45.098468|S|20|3.97|0|20
C|RVNC|20240717|15:56:47.970774|S|100|3.96|0|100
C|RVNC|20240717|15:57:17.787898|S|100|3.97|0|100
C|RVNC|20240717|15:57:17.787898|S|100|3.97|0|100
C|RVNC|20240717|15:57:18.468980|S|79|3.97|0|79
C|RVNC|20240717|15:57:29.150134|S|11|3.97|0|11
C|RVNC|20240717|15:58:19.880992|S|100|3.96|0|100
C|RVNC|20240717|15:58:22.244172|S|100|3.96|0|100
C|RVNC|20240717|15:59:39.118048|S|28|3.95|0|28
C|RVNC|20240717|15:59:39.118184|S|72|3.95|0|72
C|RVPH|20240717|15:59:06.960009|S|100|1.2|0|100
C|RVSN|20240717|14:43:22.106258|S|265|.732|0|265
C|RVSN|20240717|14:43:22.106781|S|100|.732|0|100
C|RVSN|20240717|14:46:05.643114|S|100|.732|0|100
C|RVTY|20240717|09:36:46.977756|S|12|113.11|0|12
C|RVTY|20240717|09:42:26.067990|S|20|112.54|0|20
C|RVTY|20240717|10:07:16.259556|S|25|113.32|0|25
C|RVTY|20240717|13:38:30.626719|S|5|112.86|0|5
C|RVTY|20240717|14:16:30.856733|S|25|113.36|0|25
C|RVTY|20240717|15:55:13.287004|S|24|113.35|0|24
C|RVTY|20240717|15:55:13.290716|S|3|113.34|0|3
C|RVTY|20240717|15:56:43.556189|S|24|113.34|0|24
C|RVTY|20240717|15:59:36.291353|S|5|113.48|0|5
C|RVTY|20240717|15:59:36.291370|S|7|113.48|0|7
C|RVTY|20240717|15:59:50.550130|S|25|113.45|0|25
C|RVTY|20240717|15:59:50.550130|S|40|113.44|0|40
C|RWL|20240717|09:31:06.959138|S|1|95.83|0|1
C|RWM|20240717|09:50:54.199980|S|1700|18.73|0|1700
C|RWM|20240717|09:54:01.176857|S|3400|18.66|0|3400
C|RWM|20240717|09:57:50.965896|S|200|18.69|0|200
C|RWM|20240717|10:02:36.600130|S|200|18.75|0|200
C|RWM|20240717|10:02:50.133395|S|500|18.73|0|500
C|RWM|20240717|10:05:13.282515|S|700|18.8|0|700
C|RWM|20240717|10:29:06.480095|S|200|18.89|0|200
C|RWM|20240717|10:38:29.315877|S|200|18.95|0|200
C|RWM|20240717|10:39:56.950048|S|1300|18.95|0|1300
C|RWM|20240717|10:46:20.781654|S|160|18.9|0|160
C|RWM|20240717|11:37:18.935535|S|200|18.96|0|200
C|RWM|20240717|12:10:32.453582|S|200|18.98|0|200
C|RWM|20240717|12:25:25.459853|S|400|19.01|0|400
C|RWM|20240717|12:30:07.002229|S|200|19|0|200
C|RWM|20240717|12:36:06.403696|S|200|18.99|0|200
C|RWM|20240717|12:55:58.765550|S|10|18.99|0|10
C|RWM|20240717|12:58:19.226978|S|950|19|0|950
C|RWM|20240717|13:25:32.442769|S|200|19.03|0|200
C|RWM|20240717|15:31:52.094780|S|5|18.93|0|5
C|RWR|20240717|10:49:22.235618|S|100|99.49|0|100
C|RWR|20240717|12:14:06.027413|S|100|99.2|0|100
C|RWR|20240717|12:15:15.643008|S|100|99.28|0|100
C|RWR|20240717|12:15:15.643009|S|100|99.29|0|100
C|RWR|20240717|12:15:15.643173|S|100|99.29|0|100
C|RWT|20240717|09:31:27.305329|S|2|7.45|0|2
C|RWT|20240717|09:52:24.631381|S|1|7.56|0|1
C|RWT|20240717|10:19:36.392511|S|1|7.54|0|1
C|RWT|20240717|10:19:36.392511|S|1|7.54|0|1
C|RWT|20240717|10:24:10.021838|S|1|7.54|0|1
C|RWT|20240717|10:25:06.864543|S|1|7.53|0|1
C|RWT|20240717|10:25:32.598487|S|1|7.54|0|1
C|RWT|20240717|10:29:52.488266|S|28|7.52|0|28
C|RWT|20240717|10:31:50.796243|S|90|7.54|0|90
C|RWT|20240717|10:33:20.500395|S|1|7.53|0|1
C|RWT|20240717|10:42:21.750361|S|30|7.51|0|30
C|RWT|20240717|10:43:04.404218|S|2|7.5|0|2
C|RWT|20240717|10:43:09.027117|S|2|7.5|0|2
C|RWT|20240717|10:43:13.236483|S|2|7.5|0|2
C|RWT|20240717|10:43:16.725134|S|1|7.5|0|1
C|RWT|20240717|10:43:23.455754|S|1|7.5|0|1
C|RWT|20240717|10:43:31.955165|S|1|7.5|0|1
C|RWT|20240717|10:44:46.866850|S|1|7.5|0|1
C|RWT|20240717|10:44:46.866850|S|4|7.5|0|4
C|RWT|20240717|10:49:57.315870|S|2|7.5|0|2
C|RWT|20240717|10:50:52.440579|S|1|7.5|0|1
C|RWT|20240717|10:52:26.795954|S|2|7.5|0|2
C|RWT|20240717|10:52:31.348464|S|5|7.49|0|5
C|RWT|20240717|10:55:31.071219|S|1|7.5|0|1
C|RWT|20240717|10:55:41.438166|S|3|7.49|0|3
C|RWT|20240717|10:57:05.359380|S|14|7.49|0|14
C|RWT|20240717|10:57:40.854217|S|1|7.5|0|1
C|RWT|20240717|10:58:50.515402|S|100|7.535|0|100
C|RWT|20240717|10:59:00.837292|S|4|7.55|0|4
C|RWT|20240717|11:03:11.047288|S|100|7.54|0|100
C|RWT|20240717|11:14:36.375152|S|1|7.59|0|1
C|RWT|20240717|11:17:17.868092|S|10|7.59|0|10
C|RWT|20240717|11:23:06.709460|S|10|7.59|0|10
C|RWT|20240717|11:24:24.787338|S|20|7.6|0|20
C|RWT|20240717|11:28:45.417493|S|47|7.61|0|47
C|RWT|20240717|11:41:57.162582|S|37|7.63|0|37
C|RWT|20240717|11:51:26.498606|S|10|7.63|0|10
C|RWT|20240717|11:53:18.042908|S|1|7.63|0|1
C|RWT|20240717|11:53:18.042908|S|1|7.63|0|1
C|RWT|20240717|11:53:18.042908|S|4|7.63|0|4
C|RWT|20240717|11:53:18.042909|S|74|7.63|0|74
C|RWT|20240717|11:54:24.145471|S|1|7.63|0|1
C|RWT|20240717|11:54:24.145471|S|1|7.63|0|1
C|RWT|20240717|11:55:09.131848|S|2|7.64|0|2
C|RWT|20240717|11:55:32.951067|S|100|7.63|0|100
C|RWT|20240717|11:56:07.133893|S|87|7.63|0|87
C|RWT|20240717|12:11:43.570522|S|98|7.61|0|98
C|RWT|20240717|12:13:47.271310|S|12|7.6|0|12
C|RWT|20240717|12:15:33.923907|S|3|7.58|0|3
C|RWT|20240717|12:18:58.820949|S|100|7.59|0|100
C|RWT|20240717|12:19:34.709355|S|1|7.58|0|1
C|RWT|20240717|12:23:46.590698|S|1|7.58|0|1
C|RWT|20240717|12:27:23.188111|S|2|7.59|0|2
C|RWT|20240717|12:34:18.265421|S|10|7.6|0|10
C|RWT|20240717|12:34:18.265610|S|78|7.6|0|78
C|RWT|20240717|12:34:18.265786|S|10|7.6|0|10
C|RWT|20240717|12:34:36.346710|S|20|7.6|0|20
C|RWT|20240717|12:35:27.263463|S|70|7.61|0|70
C|RWT|20240717|12:37:00.519431|S|1|7.62|0|1
C|RWT|20240717|12:38:30.783806|S|1|7.61|0|1
C|RWT|20240717|12:38:30.783807|S|6|7.61|0|6
C|RWT|20240717|12:38:33.376307|S|100|7.62|0|100
C|RWT|20240717|12:38:52.241796|S|100|7.62|0|100
C|RWT|20240717|12:39:44.997708|S|2|7.61|0|2
C|RWT|20240717|12:39:44.997708|S|1|7.61|0|1
C|RWT|20240717|12:43:03.100256|S|52|7.6|0|52
C|RWT|20240717|12:43:03.100256|S|48|7.6|0|48
C|RWT|20240717|12:45:46.599018|S|48|7.59|0|48
C|RWT|20240717|12:53:50.802077|S|100|7.57|0|100
C|RWT|20240717|12:53:55.533248|S|100|7.57|0|100
C|RWT|20240717|12:53:59.038594|S|100|7.57|0|100
C|RWT|20240717|12:53:59.403576|S|100|7.57|0|100
C|RWT|20240717|12:54:00.961977|S|100|7.57|0|100
C|RWT|20240717|12:54:14.916662|S|100|7.57|0|100
C|RWT|20240717|12:54:18.395233|S|61|7.57|0|61
C|RWT|20240717|12:54:18.395233|S|39|7.57|0|39
C|RWT|20240717|12:57:28.528576|S|57|7.56|0|57
C|RWT|20240717|12:58:19.227611|S|51|7.56|0|51
C|RWT|20240717|13:04:26.148666|S|6|7.55|0|6
C|RWT|20240717|13:05:08.835881|S|6|7.55|0|6
C|RWT|20240717|13:05:44.864049|S|8|7.56|0|8
C|RWT|20240717|13:06:38.819588|S|82|7.56|0|82
C|RWT|20240717|13:17:01.903424|S|9|7.55|0|9
C|RWT|20240717|13:30:18.555854|S|30|7.59|0|30
C|RWT|20240717|13:34:41.152668|S|5|7.58|0|5
C|RWT|20240717|13:37:45.818281|S|100|7.59|0|100
C|RWT|20240717|13:40:13.189293|S|38|7.59|0|38
C|RWT|20240717|13:42:09.093149|S|100|7.57|0|100
C|RWT|20240717|13:42:12.620264|S|100|7.57|0|100
C|RWT|20240717|13:42:15.313219|S|100|7.57|0|100
C|RWT|20240717|13:42:16.307767|S|100|7.57|0|100
C|RWT|20240717|13:42:18.183161|S|70|7.57|0|70
C|RWT|20240717|13:42:51.379207|S|50|7.57|0|50
C|RWT|20240717|13:43:18.238410|S|100|7.57|0|100
C|RWT|20240717|13:43:50.541099|S|12|7.56|0|12
C|RWT|20240717|13:44:34.323736|S|20|7.57|0|20
C|RWT|20240717|13:49:30.648987|S|100|7.54|0|100
C|RWT|20240717|13:49:42.443213|S|6|7.54|0|6
C|RWT|20240717|13:49:51.025585|S|95|7.55|0|95
C|RWT|20240717|13:51:47.184748|S|20|7.54|0|20
C|RWT|20240717|13:53:59.781038|S|1|7.54|0|1
C|RWT|20240717|13:54:24.306052|S|100|7.55|0|100
C|RWT|20240717|13:54:32.741552|S|90|7.55|0|90
C|RWT|20240717|13:59:38.833375|S|10|7.56|0|10
C|RWT|20240717|14:04:30.336090|S|76|7.55|0|76
C|RWT|20240717|14:06:31.265717|S|18|7.56|0|18
C|RWT|20240717|14:07:19.034388|S|8|7.57|0|8
C|RWT|20240717|14:08:49.750462|S|40|7.57|0|40
C|RWT|20240717|14:11:56.390534|S|18|7.58|0|18
C|RWT|20240717|14:11:56.390534|S|40|7.58|0|40
C|RWT|20240717|14:14:26.437712|S|4|7.57|0|4
C|RWT|20240717|14:14:26.437712|S|1|7.57|0|1
C|RWT|20240717|14:14:26.437713|S|12|7.57|0|12
C|RWT|20240717|14:15:46.015403|S|7|7.59|0|7
C|RWT|20240717|14:15:46.847710|S|13|7.59|0|13
C|RWT|20240717|14:15:57.745459|S|18|7.58|0|18
C|RWT|20240717|14:15:57.745459|S|23|7.58|0|23
C|RWT|20240717|14:17:14.166412|S|57|7.58|0|57
C|RWT|20240717|14:18:53.053389|S|1|7.58|0|1
C|RWT|20240717|14:18:53.053389|S|1|7.58|0|1
C|RWT|20240717|14:18:53.053389|S|1|7.58|0|1
C|RWT|20240717|14:20:30.435735|S|100|7.59|0|100
C|RWT|20240717|14:20:30.962863|S|100|7.59|0|100
C|RWT|20240717|14:21:01.934924|S|10|7.59|0|10
C|RWT|20240717|14:21:58.711096|S|100|7.59|0|100
C|RWT|20240717|14:22:40.797190|S|1|7.58|0|1
C|RWT|20240717|14:22:40.797190|S|10|7.58|0|10
C|RWT|20240717|14:22:40.797190|S|10|7.58|0|10
C|RWT|20240717|14:22:49.897872|S|100|7.59|0|100
C|RWT|20240717|14:22:54.797499|S|100|7.59|0|100
C|RWT|20240717|14:24:31.032043|S|50|7.59|0|50
C|RWT|20240717|14:27:24.929257|S|100|7.58|0|100
C|RWT|20240717|14:27:32.607566|S|100|7.58|0|100
C|RWT|20240717|14:27:32.608394|S|100|7.58|0|100
C|RWT|20240717|14:27:41.351072|S|2|7.58|0|2
C|RWT|20240717|14:28:19.905928|S|30|7.58|0|30
C|RWT|20240717|14:30:53.262370|S|50|7.58|0|50
C|RWT|20240717|14:31:07.534003|S|100|7.58|0|100
C|RWT|20240717|14:33:07.014719|S|12|7.57|0|12
C|RWT|20240717|14:33:07.014719|S|8|7.57|0|8
C|RWT|20240717|14:42:16.093843|S|1|7.54|0|1
C|RWT|20240717|14:44:59.527785|S|5|7.54|0|5
C|RWT|20240717|14:53:09.668984|S|12|7.55|0|12
C|RWT|20240717|14:55:04.139089|S|1|7.55|0|1
C|RWT|20240717|14:55:10.202756|S|2|7.54|0|2
C|RWT|20240717|14:55:16.182730|S|43|7.55|0|43
C|RWT|20240717|14:58:46.478222|S|66|7.53|0|66
C|RWT|20240717|15:04:27.349737|S|13|7.54|0|13
C|RWT|20240717|15:04:41.438307|S|8|7.54|0|8
C|RWT|20240717|15:06:32.277921|S|41|7.53|0|41
C|RWT|20240717|15:07:53.075505|S|3|7.535|0|3
C|RWT|20240717|15:09:14.241704|S|1|7.535|0|1
C|RWT|20240717|15:09:43.009503|S|100|7.55|0|100
C|RWT|20240717|15:13:17.423188|S|23|7.56|0|23
C|RWT|20240717|15:13:17.423188|S|77|7.56|0|77
C|RWT|20240717|15:13:18.788474|S|13|7.56|0|13
C|RWT|20240717|15:14:30.051298|S|2|7.55|0|2
C|RWT|20240717|15:15:14.099772|S|100|7.55|0|100
C|RWT|20240717|15:15:20.706558|S|100|7.55|0|100
C|RWT|20240717|15:15:23.660449|S|100|7.55|0|100
C|RWT|20240717|15:17:35.080568|S|100|7.55|0|100
C|RWT|20240717|15:20:04.799894|S|50|7.53|0|50
C|RWT|20240717|15:24:59.491531|S|10|7.53|0|10
C|RWT|20240717|15:24:59.491532|S|10|7.53|0|10
C|RWT|20240717|15:26:11.237990|S|77|7.53|0|77
C|RWT|20240717|15:28:15.676625|S|100|7.54|0|100
C|RWT|20240717|15:28:15.824832|S|100|7.54|0|100
C|RWT|20240717|15:28:15.825751|S|100|7.54|0|100
C|RWT|20240717|15:28:17.127178|S|54|7.54|0|54
C|RWT|20240717|15:43:59.724508|S|100|7.51|0|100
C|RWT|20240717|15:44:05.804532|S|40|7.51|0|40
C|RWT|20240717|15:44:05.854768|S|100|7.505|0|100
C|RWT|20240717|15:44:08.315047|S|100|7.51|0|100
C|RWT|20240717|15:44:09.031441|S|100|7.51|0|100
C|RWT|20240717|15:44:36.946088|S|100|7.5|0|100
C|RWT|20240717|15:46:09.333862|S|28|7.5|0|28
C|RWT|20240717|15:49:18.222542|S|76|7.51|0|76
C|RWT|20240717|15:52:05.264677|S|10|7.5|0|10
C|RWT|20240717|15:52:42.052726|S|100|7.5|0|100
C|RWT|20240717|15:52:46.224028|S|100|7.5|0|100
C|RWT|20240717|15:52:59.048288|S|7|7.49|0|7
C|RWT|20240717|15:53:28.612681|S|40|7.49|0|40
C|RWT|20240717|15:53:28.612681|S|1|7.49|0|1
C|RWT|20240717|15:53:28.612681|S|3|7.49|0|3
C|RWT|20240717|15:53:28.612682|S|10|7.49|0|10
C|RWT|20240717|15:53:28.612682|S|1|7.49|0|1
C|RWT|20240717|15:53:33.891005|S|80|7.49|0|80
C|RWT|20240717|15:53:58.552302|S|40|7.49|0|40
C|RWT|20240717|15:54:06.145736|S|57|7.5|0|57
C|RWT|20240717|15:54:28.176980|S|10|7.5|0|10
C|RWT|20240717|15:54:40.361778|S|10|7.5|0|10
C|RWT|20240717|15:54:52.901879|S|10|7.5|0|10
C|RWT|20240717|15:55:08.824215|S|100|7.51|0|100
C|RWT|20240717|15:55:13.905628|S|100|7.51|0|100
C|RWT|20240717|15:55:17.108157|S|100|7.51|0|100
C|RWT|20240717|15:55:20.209869|S|10|7.51|0|10
C|RWT|20240717|15:55:20.209869|S|67|7.51|0|67
C|RWT|20240717|15:55:33.286216|S|100|7.5|0|100
C|RWT|20240717|15:55:42.002187|S|100|7.5|0|100
C|RWT|20240717|15:57:35.086429|S|100|7.49|0|100
C|RWT|20240717|15:57:35.388910|S|100|7.49|0|100
C|RWT|20240717|15:57:35.388911|S|20|7.49|0|20
C|RWT|20240717|15:57:47.059314|S|98|7.49|0|98
C|RWT|20240717|15:57:58.982372|S|2|7.49|0|2
C|RWT|20240717|15:57:58.982372|S|60|7.49|0|60
C|RWT|20240717|15:57:58.982373|S|15|7.49|0|15
C|RWT|20240717|15:58:14.874412|S|74|7.49|0|74
C|RWT|20240717|15:58:27.598087|S|28|7.49|0|28
C|RWT|20240717|15:58:27.598088|S|47|7.49|0|47
C|RWT|20240717|15:58:30.593627|S|6|7.49|0|6
C|RWT|20240717|15:58:47.551442|S|2|7.49|0|2
C|RWT|20240717|15:58:50.846654|S|56|7.5|0|56
C|RWT|20240717|15:58:50.846654|S|44|7.5|0|44
C|RWT|20240717|15:58:57.178084|S|3|7.49|0|3
C|RWT|20240717|15:59:00.983763|S|100|7.5|0|100
C|RWT|20240717|15:59:27.799574|S|6|7.48|0|6
C|RWT|20240717|15:59:30.013647|S|100|7.49|0|100
C|RWT|20240717|15:59:37.057426|S|10|7.48|0|10
C|RWT|20240717|15:59:40.031397|S|100|7.49|0|100
C|RWT|20240717|15:59:40.091999|S|100|7.49|0|100
C|RWT|20240717|15:59:40.091999|S|100|7.49|0|100
C|RWT|20240717|15:59:40.091999|S|100|7.49|0|100
C|RWT|20240717|15:59:40.371957|S|100|7.49|0|100
C|RWT|20240717|15:59:40.371957|S|100|7.49|0|100
C|RWT|20240717|15:59:40.537289|S|100|7.49|0|100
C|RWT|20240717|15:59:44.324772|S|100|7.49|0|100
C|RWT|20240717|15:59:45.013200|S|100|7.49|0|100
C|RWT|20240717|15:59:45.087670|S|4|7.49|0|4
C|RWT|20240717|15:59:49.245632|S|2|7.49|0|2
C|RWT|20240717|15:59:49.245632|S|98|7.49|0|98
C|RWT|20240717|15:59:49.313204|S|2|7.49|0|2
C|RWT|20240717|15:59:51.116790|S|100|7.49|0|100
C|RWT|20240717|15:59:51.337499|S|35|7.49|0|35
C|RWT|20240717|15:59:51.648614|S|100|7.49|0|100
C|RWT|20240717|15:59:52.863012|S|5|7.48|0|5
C|RWT|20240717|15:59:53.392358|S|11|7.48|0|11
C|RXO|20240717|09:31:59.440761|S|100|29.69|0|100
C|RXO|20240717|09:46:46.341208|S|4|30.18|0|4
C|RXO|20240717|10:25:29.341543|S|3|29.73|0|3
C|RXO|20240717|15:41:11.632795|S|100|29.96|0|100
C|RXO|20240717|15:50:11.830381|S|1|29.82|0|1
C|RXO|20240717|15:53:16.745425|S|1|29.93|0|1
C|RXO|20240717|15:59:46.772731|S|100|29.89|0|100
C|RXO|20240717|15:59:48.772290|S|3|29.89|0|3
C|RXRX|20240717|10:44:04.061060|S|100|8.33|0|100
C|RXRX|20240717|11:36:09.801370|S|54|8.32|0|54
C|RXRX|20240717|11:38:25.765526|S|100|8.32|0|100
C|RXRX|20240717|11:41:24.439085|S|100|8.35|0|100
C|RXRX|20240717|11:42:49.368893|S|15|8.29|0|15
C|RXRX|20240717|11:47:57.721078|S|13|8.31|0|13
C|RXRX|20240717|11:48:01.150337|S|82|8.31|0|82
C|RXRX|20240717|12:06:39.562477|S|100|8.38|0|100
C|RXRX|20240717|12:14:23.475076|S|1|8.37|0|1
C|RXRX|20240717|12:34:46.624743|S|4|8.31|0|4
C|RXRX|20240717|12:34:46.624767|S|4|8.31|0|4
C|RXRX|20240717|12:35:54.607415|S|100|8.31|0|100
C|RXRX|20240717|12:35:59.539125|S|100|8.3|0|100
C|RXRX|20240717|12:36:00.065567|S|100|8.3|0|100
C|RXRX|20240717|12:36:20.362036|S|22|8.31|0|22
C|RXRX|20240717|12:36:34.070589|S|100|8.3|0|100
C|RXRX|20240717|12:38:08.776769|S|3|8.29|0|3
C|RXRX|20240717|12:47:18.876133|S|100|8.215|0|100
C|RXRX|20240717|12:49:57.118672|S|100|8.21|0|100
C|RXRX|20240717|12:51:34.236320|S|1|8.2|0|1
C|RXRX|20240717|12:52:43.826122|S|75|8.205|0|75
C|RXRX|20240717|12:53:34.819630|S|100|8.23|0|100
C|RXRX|20240717|12:53:48.992690|S|100|8.24|0|100
C|RXRX|20240717|12:54:14.916439|S|100|8.25|0|100
C|RXRX|20240717|12:55:11.233548|S|100|8.26|0|100
C|RXRX|20240717|12:58:19.328305|S|100|8.275|0|100
C|RXRX|20240717|12:58:19.420072|S|71|8.28|0|71
C|RXRX|20240717|12:58:19.420072|S|29|8.28|0|29
C|RXRX|20240717|12:58:19.551827|S|29|8.28|0|29
C|RXRX|20240717|12:58:19.551827|S|71|8.28|0|71
C|RXRX|20240717|13:01:06.565649|S|98|8.27|0|98
C|RXRX|20240717|13:01:42.076367|S|100|8.265|0|100
C|RXRX|20240717|13:05:28.899299|S|100|8.27|0|100
C|RXRX|20240717|13:16:50.163866|S|100|8.27|0|100
C|RXRX|20240717|13:16:50.205098|S|100|8.27|0|100
C|RXRX|20240717|13:27:08.139490|S|100|8.31|0|100
C|RXRX|20240717|13:27:08.139552|S|10|8.31|0|10
C|RXRX|20240717|13:28:17.241406|S|4|8.31|0|4
C|RXRX|20240717|13:30:30.516892|S|100|8.34|0|100
C|RXRX|20240717|13:55:39.692950|S|100|8.29|0|100
C|RXRX|20240717|13:56:47.816215|S|100|8.285|0|100
C|RXRX|20240717|14:01:35.148925|S|27|8.29|0|27
C|RXRX|20240717|14:06:41.783089|S|100|8.32|0|100
C|RXRX|20240717|14:12:04.173708|S|100|8.36|0|100
C|RXRX|20240717|14:12:06.533347|S|100|8.36|0|100
C|RXRX|20240717|14:15:39.660579|S|100|8.37|0|100
C|RXRX|20240717|14:20:34.105603|S|100|8.39|0|100
C|RXRX|20240717|14:24:27.892870|S|90|8.38|0|90
C|RXRX|20240717|14:25:11.094618|S|100|8.39|0|100
C|RXRX|20240717|14:27:24.929285|S|100|8.38|0|100
C|RXRX|20240717|14:28:04.298218|S|100|8.38|0|100
C|RXRX|20240717|14:45:13.594240|S|59|8.34|0|59
C|RXRX|20240717|14:50:13.047328|S|50|8.36|0|50
C|RXRX|20240717|14:52:50.189695|S|16|8.34|0|16
C|RXRX|20240717|14:55:00.754364|S|100|8.33|0|100
C|RXRX|20240717|14:55:06.481445|S|100|8.33|0|100
C|RXRX|20240717|14:58:59.984786|S|100|8.33|0|100
C|RXRX|20240717|14:59:43.291920|S|100|8.33|0|100
C|RXRX|20240717|15:00:00.099050|S|100|8.325|0|100
C|RXRX|20240717|15:02:23.946706|S|100|8.34|0|100
C|RXRX|20240717|15:07:35.341041|S|100|8.33|0|100
C|RXRX|20240717|15:10:39.566858|S|100|8.38|0|100
C|RXRX|20240717|15:14:51.121287|S|15|8.37|0|15
C|RXRX|20240717|15:16:08.420324|S|100|8.4|0|100
C|RXRX|20240717|15:22:49.810810|S|29|8.42|0|29
C|RXRX|20240717|15:25:11.785651|S|100|8.46|0|100
C|RXRX|20240717|15:25:35.862890|S|100|8.45|0|100
C|RXRX|20240717|15:26:23.385077|S|100|8.45|0|100
C|RXRX|20240717|15:28:27.530539|S|100|8.45|0|100
C|RXRX|20240717|15:30:03.109791|S|58|8.44|0|58
C|RXRX|20240717|15:30:03.110100|S|42|8.44|0|42
C|RXRX|20240717|15:30:41.399334|S|100|8.425|0|100
C|RXRX|20240717|15:30:48.080821|S|100|8.425|0|100
C|RXRX|20240717|15:30:48.274392|S|52|8.43|0|52
C|RXRX|20240717|15:30:48.274392|S|48|8.425|0|48
C|RXRX|20240717|15:30:53.441671|S|52|8.43|0|52
C|RXRX|20240717|15:30:53.441671|S|48|8.43|0|48
C|RXRX|20240717|15:31:51.743096|S|100|8.45|0|100
C|RXRX|20240717|15:31:51.743995|S|100|8.45|0|100
C|RXRX|20240717|15:32:28.114676|S|100|8.45|0|100
C|RXRX|20240717|15:32:30.677812|S|100|8.45|0|100
C|RXRX|20240717|15:34:08.561938|S|28|8.44|0|28
C|RXRX|20240717|15:38:05.547506|S|99|8.46|0|99
C|RXRX|20240717|15:38:16.970734|S|100|8.445|0|100
C|RXRX|20240717|15:39:33.111601|S|100|8.44|0|100
C|RXRX|20240717|15:39:50.818434|S|100|8.43|0|100
C|RXRX|20240717|15:39:53.843691|S|98|8.43|0|98
C|RXRX|20240717|15:41:13.535291|S|100|8.42|0|100
C|RXRX|20240717|15:41:53.587290|S|100|8.43|0|100
C|RXRX|20240717|15:41:57.281793|S|30|8.42|0|30
C|RXRX|20240717|15:42:10.300176|S|1|8.43|0|1
C|RXRX|20240717|15:42:10.300176|S|99|8.43|0|99
C|RXRX|20240717|15:43:30.691873|S|100|8.4|0|100
C|RXRX|20240717|15:46:47.157629|S|100|8.415|0|100
C|RXRX|20240717|15:46:47.165996|S|20|8.41|0|20
C|RXRX|20240717|15:48:08.163167|S|51|8.42|0|51
C|RXRX|20240717|15:49:38.047055|S|1|8.43|0|1
C|RXRX|20240717|15:49:50.765814|S|12|8.425|0|12
C|RXRX|20240717|15:50:02.248796|S|64|8.46|0|64
C|RXRX|20240717|15:50:04.400106|S|3|8.47|0|3
C|RXRX|20240717|15:50:52.522285|S|100|8.45|0|100
C|RXRX|20240717|15:51:17.302752|S|99|8.45|0|99
C|RXRX|20240717|15:51:17.302752|S|1|8.45|0|1
C|RXRX|20240717|15:52:13.529393|S|26|8.46|0|26
C|RXRX|20240717|15:52:31.916249|S|1|8.46|0|1
C|RXRX|20240717|15:52:35.794788|S|1|8.46|0|1
C|RXRX|20240717|15:53:53.196685|S|100|8.45|0|100
C|RXRX|20240717|15:55:01.743771|S|40|8.39|0|40
C|RXRX|20240717|15:55:04.545333|S|100|8.39|0|100
C|RXRX|20240717|15:55:05.447190|S|100|8.39|0|100
C|RXRX|20240717|15:55:20.232780|S|17|8.4|0|17
C|RXRX|20240717|15:55:40.737854|S|100|8.385|0|100
C|RXRX|20240717|15:55:44.622782|S|200|8.39|0|200
C|RXRX|20240717|15:56:11.724599|S|32|8.39|0|32
C|RXRX|20240717|15:56:11.724599|S|186|8.385|0|186
C|RXRX|20240717|15:56:11.725308|S|168|8.39|0|168
C|RXRX|20240717|15:56:11.725309|S|18|8.39|0|18
C|RXRX|20240717|15:56:11.726287|S|200|8.39|0|200
C|RXRX|20240717|15:56:11.740499|S|200|8.39|0|200
C|RXRX|20240717|15:56:19.830249|S|1|8.39|0|1
C|RXRX|20240717|15:56:34.056991|S|200|8.39|0|200
C|RXRX|20240717|15:56:34.056991|S|1|8.39|0|1
C|RXRX|20240717|15:56:44.291712|S|1|8.39|0|1
C|RXRX|20240717|15:56:45.091694|S|200|8.4|0|200
C|RXRX|20240717|15:56:45.098443|S|200|8.4|0|200
C|RXRX|20240717|15:56:45.099364|S|200|8.4|0|200
C|RXRX|20240717|15:57:16.004817|S|100|8.39|0|100
C|RXRX|20240717|15:57:16.004817|S|91|8.39|0|91
C|RXRX|20240717|15:57:17.480053|S|1|8.4|0|1
C|RXRX|20240717|15:59:08.649025|S|100|8.375|0|100
C|RXRX|20240717|15:59:13.564859|S|233|8.365|0|233
C|RXRX|20240717|15:59:13.564859|S|67|8.37|0|67
C|RXRX|20240717|15:59:22.060462|S|243|8.36|0|243
C|RXRX|20240717|15:59:22.808960|S|100|8.355|0|100
C|RXRX|20240717|15:59:23.052136|S|100|8.36|0|100
C|RXRX|20240717|15:59:31.078014|S|100|8.35|0|100
C|RXRX|20240717|15:59:32.081058|S|100|8.35|0|100
C|RXRX|20240717|15:59:32.092138|S|21|8.35|0|21
C|RXRX|20240717|15:59:32.985252|S|100|8.36|0|100
C|RXRX|20240717|15:59:33.024853|S|100|8.36|0|100
C|RXRX|20240717|15:59:33.027369|S|100|8.36|0|100
C|RXRX|20240717|15:59:50.103420|S|54|8.34|0|54
C|RXRX|20240717|15:59:51.768251|S|32|8.355|0|32
C|RXRX|20240717|15:59:51.811934|S|17|8.35|0|17
C|RXRX|20240717|15:59:51.811955|S|17|8.35|0|17
C|RXRX|20240717|15:59:51.879672|S|8|8.36|0|8
C|RXRX|20240717|15:59:59.540310|S|15|8.35|0|15
C|RXRX|20240717|15:59:59.546722|S|1|8.35|0|1
C|RXST|20240717|09:32:45.690650|S|54|48.87|0|54
C|RXST|20240717|09:35:30.034015|S|100|48.99|0|100
C|RXST|20240717|14:12:27.164343|S|6|46.52|0|6
C|RXST|20240717|15:27:31.027166|S|100|46.955|0|100
C|RXST|20240717|15:27:32.866035|S|1|47.02|0|1
C|RXST|20240717|15:59:52.454529|S|10|47.24|0|10
C|RXST|20240717|15:59:53.676022|S|12|47.24|0|12
C|RXT|20240717|09:30:24.973204|S|7|2.63|0|7
C|RXT|20240717|09:30:25.007030|S|63|2.65|0|63
C|RXT|20240717|09:30:25.026046|S|67|2.65|0|67
C|RXT|20240717|09:30:36.261290|S|75|2.64|0|75
C|RXT|20240717|09:30:36.265487|S|2|2.63|0|2
C|RXT|20240717|09:30:46.259727|S|2|2.69|0|2
C|RXT|20240717|09:31:01.579082|S|86|2.65|0|86
C|RXT|20240717|09:31:01.579089|S|14|2.65|0|14
C|RXT|20240717|10:09:30.831500|S|1|2.57|0|1
C|RXT|20240717|10:19:21.288399|S|1|2.59|0|1
C|RXT|20240717|10:25:32.621825|S|100|2.56|0|100
C|RXT|20240717|10:26:50.471104|S|100|2.55|0|100
C|RXT|20240717|10:27:01.815208|S|29|2.55|0|29
C|RXT|20240717|10:27:01.815209|S|62|2.55|0|62
C|RXT|20240717|10:27:01.816011|S|62|2.55|0|62
C|RXT|20240717|10:27:01.816011|S|38|2.55|0|38
C|RXT|20240717|10:28:05.346115|S|100|2.54|0|100
C|RXT|20240717|10:28:16.034356|S|64|2.54|0|64
C|RXT|20240717|10:33:28.501354|S|100|2.53|0|100
C|RXT|20240717|10:34:26.402686|S|100|2.54|0|100
C|RXT|20240717|10:35:24.846059|S|100|2.535|0|100
C|RXT|20240717|10:35:24.878503|S|28|2.54|0|28
C|RXT|20240717|10:35:24.878503|S|72|2.54|0|72
C|RXT|20240717|10:39:49.029190|S|100|2.52|0|100
C|RXT|20240717|10:44:58.735653|S|100|2.52|0|100
C|RXT|20240717|10:52:21.680147|S|12|2.51|0|12
C|RXT|20240717|10:52:46.091047|S|100|2.51|0|100
C|RXT|20240717|10:59:48.369179|S|100|2.49|0|100
C|RXT|20240717|11:06:08.034754|S|100|2.51|0|100
C|RXT|20240717|11:06:13.302358|S|100|2.51|0|100
C|RXT|20240717|11:09:20.617760|S|100|2.52|0|100
C|RXT|20240717|11:20:11.382349|S|100|2.51|0|100
C|RXT|20240717|11:42:25.236381|S|100|2.46|0|100
C|RXT|20240717|11:42:55.812052|S|15|2.46|0|15
C|RXT|20240717|11:48:40.254369|S|100|2.47|0|100
C|RXT|20240717|12:00:30.912500|S|100|2.47|0|100
C|RXT|20240717|12:00:40.099134|S|100|2.47|0|100
C|RXT|20240717|12:28:32.484335|S|34|2.45|0|34
C|RXT|20240717|12:44:09.165879|S|6|2.44|0|6
C|RXT|20240717|12:51:39.595965|S|100|2.44|0|100
C|RXT|20240717|12:51:39.751249|S|100|2.44|0|100
C|RXT|20240717|12:53:48.149303|S|100|2.44|0|100
C|RXT|20240717|13:02:55.738848|S|100|2.43|0|100
C|RXT|20240717|13:26:58.815522|S|100|2.41|0|100
C|RXT|20240717|13:28:35.024788|S|4|2.41|0|4
C|RXT|20240717|13:28:57.228923|S|100|2.42|0|100
C|RXT|20240717|13:30:26.065022|S|100|2.42|0|100
C|RXT|20240717|13:33:19.807570|S|59|2.41|0|59
C|RXT|20240717|13:34:25.369083|S|100|2.41|0|100
C|RXT|20240717|13:42:52.960685|S|95|2.45|0|95
C|RXT|20240717|13:57:13.268684|S|10|2.46|0|10
C|RXT|20240717|14:39:30.304142|S|100|2.49|0|100
C|RXT|20240717|14:39:48.794099|S|100|2.49|0|100
C|RXT|20240717|14:46:31.571732|S|28|2.51|0|28
C|RXT|20240717|14:48:06.515577|S|2|2.5|0|2
C|RXT|20240717|14:54:09.472689|S|100|2.49|0|100
C|RXT|20240717|14:57:59.711463|S|70|2.48|0|70
C|RXT|20240717|14:58:49.203647|S|100|2.48|0|100
C|RXT|20240717|15:01:05.404155|S|100|2.48|0|100
C|RXT|20240717|15:01:36.308915|S|100|2.49|0|100
C|RXT|20240717|15:01:39.292026|S|100|2.49|0|100
C|RXT|20240717|15:02:34.826344|S|10|2.48|0|10
C|RXT|20240717|15:03:58.530816|S|100|2.49|0|100
C|RXT|20240717|15:03:59.202333|S|100|2.49|0|100
C|RXT|20240717|15:10:15.221827|S|100|2.5|0|100
C|RXT|20240717|15:11:45.889128|S|100|2.505|0|100
C|RXT|20240717|15:11:50.279889|S|100|2.505|0|100
C|RXT|20240717|15:11:52.555747|S|9|2.51|0|9
C|RXT|20240717|15:11:52.555747|S|91|2.505|0|91
C|RXT|20240717|15:19:34.684505|S|2|2.5|0|2
C|RXT|20240717|15:22:49.730907|S|28|2.49|0|28
C|RXT|20240717|15:23:20.689081|S|2|2.5|0|2
C|RXT|20240717|15:24:20.096480|S|172|2.51|0|172
C|RXT|20240717|15:24:22.191177|S|100|2.51|0|100
C|RXT|20240717|15:30:52.866253|S|200|2.51|0|200
C|RXT|20240717|15:31:53.865879|S|200|2.51|0|200
C|RXT|20240717|15:32:18.610125|S|200|2.52|0|200
C|RXT|20240717|15:49:24.019146|S|1|2.5|0|1
C|RXT|20240717|15:49:24.019146|S|2|2.5|0|2
C|RXT|20240717|15:49:24.019146|S|38|2.5|0|38
C|RXT|20240717|15:55:05.799927|S|188|2.52|0|188
C|RXT|20240717|15:59:30.800778|S|19|2.53|0|19
C|RXT|20240717|15:59:48.247980|S|4|2.53|0|4
C|RXT|20240717|15:59:49.245628|S|96|2.53|0|96
C|RY|20240717|09:35:11.863938|S|100|110.35|0|100
C|RY|20240717|09:35:18.639310|S|100|110.38|0|100
C|RY|20240717|09:35:23.635857|S|1|110.46|0|1
C|RY|20240717|10:58:21.503079|S|5|110.69|0|5
C|RY|20240717|11:59:35.786003|S|4|111.1|0|4
C|RY|20240717|12:25:05.800559|S|2|110.98|0|2
C|RY|20240717|12:26:37.236297|S|100|110.99|0|100
C|RY|20240717|12:51:39.591919|S|50|110.96|0|50
C|RY|20240717|12:51:39.591920|S|50|110.97|0|50
C|RY|20240717|14:01:27.931975|S|20|111.02|0|20
C|RY|20240717|14:14:13.285435|S|8|111.35|0|8
C|RY|20240717|14:14:13.285529|S|8|111.35|0|8
C|RY|20240717|14:22:48.068083|S|75|111.48|0|75
C|RY|20240717|14:23:58.681716|S|1|111.51|0|1
C|RY|20240717|14:25:16.478347|E|75|111.57|0|75
C|RY|20240717|14:25:20.568915|S|13|111.56|0|13
C|RY|20240717|14:26:20.975202|S|6|111.55|0|6
C|RY|20240717|14:27:21.409984|S|2|111.66|0|2
C|RY|20240717|14:28:20.172871|S|2|111.68|0|2
C|RY|20240717|14:29:21.473721|S|1|111.72|0|1
C|RY|20240717|14:31:21.701425|S|5|111.67|0|5
C|RY|20240717|14:38:57.987371|S|1|111.81|0|1
C|RY|20240717|15:01:56.494149|S|75|112.08|0|75
C|RY|20240717|15:34:25.107795|S|61|111.89|0|61
C|RY|20240717|15:49:35.588243|S|75|111.84|0|75
C|RY|20240717|15:50:01.301263|S|75|111.96|0|75
C|RY|20240717|15:57:24.587611|S|100|111.98|0|100
C|RY|20240717|15:57:24.587626|S|100|111.98|0|100
C|RY|20240717|15:57:24.587631|S|176|111.98|0|176
C|RY|20240717|15:57:28.075879|S|100|111.96|0|100
C|RY|20240717|15:57:28.075879|S|100|111.96|0|100
C|RY|20240717|15:58:31.371065|E|100|111.95|0|100
C|RY|20240717|15:59:24.953572|S|51|111.98|0|51
C|RY|20240717|15:59:24.953641|S|49|111.98|0|49
C|RY|20240717|15:59:40.397279|S|100|112.005|0|100
C|RY|20240717|15:59:48.971421|S|75|112.02|0|75
C|RY|20240717|15:59:48.971429|S|25|112.02|0|25
C|RY|20240717|15:59:55.501857|S|3|112.02|0|3
C|RYAAY|20240717|10:03:47.872181|S|2|120.49|0|2
C|RYAAY|20240717|10:38:19.613976|S|1|120.86|0|1
C|RYAAY|20240717|14:47:40.665390|S|100|121.13|0|100
C|RYAAY|20240717|15:55:11.026084|S|37|120.24|0|37
C|RYAM|20240717|12:17:43.914729|S|100|5.845|0|100
C|RYAM|20240717|14:30:16.593736|S|100|5.82|0|100
C|RYAM|20240717|15:58:00.377989|S|25|5.87|0|25
C|RYAM|20240717|15:58:00.378044|S|98|5.87|0|98
C|RYAN|20240717|10:31:25.792399|S|13|58.71|0|13
C|RYAN|20240717|12:37:29.668793|S|75|58.78|0|75
C|RYAN|20240717|13:37:20.103475|S|1|58.6|0|1
C|RYAN|20240717|14:40:31.645350|S|23|58.79|0|23
C|RYAN|20240717|14:40:31.645374|S|177|58.79|0|177
C|RYAN|20240717|14:40:31.645375|S|46|58.79|0|46
C|RYAN|20240717|14:40:31.645376|S|42|58.79|0|42
C|RYAN|20240717|15:17:30.334039|S|100|58.57|0|100
C|RYAN|20240717|15:17:30.334049|S|100|58.58|0|100
C|RYAN|20240717|15:28:24.085711|S|89|58.59|0|89
C|RYAN|20240717|15:39:31.956600|S|100|58.57|0|100
C|RYAN|20240717|15:52:06.904381|S|1|58.54|0|1
C|RYAN|20240717|15:59:03.215465|S|24|58.55|0|24
C|RYAN|20240717|15:59:11.198243|S|100|58.5|0|100
C|RYAN|20240717|15:59:11.209839|S|6|58.5|0|6
C|RYAN|20240717|15:59:22.274775|S|100|58.47|0|100
C|RYAN|20240717|15:59:24.242679|S|100|58.47|0|100
C|RYAN|20240717|15:59:26.069711|S|100|58.47|0|100
C|RYAN|20240717|15:59:30.197817|S|100|58.47|0|100
C|RYAN|20240717|15:59:31.821728|S|100|58.46|0|100
C|RYAN|20240717|15:59:32.480642|S|100|58.46|0|100
C|RYAN|20240717|15:59:41.425767|S|100|58.46|0|100
C|RYAN|20240717|15:59:46.469083|S|45|58.46|0|45
C|RYAN|20240717|15:59:46.469532|S|55|58.46|0|55
C|RYAN|20240717|15:59:48.196526|S|39|58.46|0|39
C|RYAN|20240717|15:59:49.468246|S|62|58.455|0|62
C|RYDE|20240717|10:14:33.369127|S|100|6.5|0|100
C|RYDE|20240717|10:14:39.651162|S|100|6.5|0|100
C|RYDE|20240717|10:17:13.732156|S|1|6.5|0|1
C|RYDE|20240717|10:17:13.732156|S|2|6.5|0|2
C|RYDE|20240717|10:17:13.732156|S|25|6.5|0|25
C|RYDE|20240717|10:17:13.732229|S|50|6.5|0|50
C|RYDE|20240717|10:17:13.732304|S|25|6.5|0|25
C|RYI|20240717|15:59:17.087439|S|100|23.86|0|100
C|RYI|20240717|15:59:21.024234|S|100|23.86|0|100
C|RYI|20240717|15:59:24.534020|S|100|23.86|0|100
C|RYI|20240717|15:59:32.337080|S|100|23.86|0|100
C|RYI|20240717|15:59:40.556430|S|100|23.85|0|100
C|RYI|20240717|15:59:50.183250|S|100|23.85|0|100
C|RYI|20240717|15:59:53.035493|S|100|23.84|0|100
C|RYLD|20240717|10:00:24.953794|S|20|16.235|0|20
C|RYLD|20240717|11:14:29.140908|S|100|16.225|0|100
C|RYLD|20240717|11:14:29.140908|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140908|S|69|16.225|0|69
C|RYLD|20240717|11:14:29.140909|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140910|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140910|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140910|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140910|S|20|16.225|0|20
C|RYLD|20240717|11:14:29.140910|S|19|16.225|0|19
C|RYLD|20240717|11:14:29.140910|S|21|16.225|0|21
C|RYLD|20240717|11:53:01.842217|S|20|16.225|0|20
C|RYLD|20240717|11:53:01.842217|S|20|16.225|0|20
C|RYLD|20240717|11:53:01.842217|S|20|16.225|0|20
C|RYLD|20240717|11:53:01.842219|S|173|16.22|0|173
C|RYLD|20240717|11:53:01.842219|S|20|16.225|0|20
C|RYLD|20240717|11:53:01.842219|S|20|16.225|0|20
C|RYLD|20240717|11:53:01.843795|S|100|16.22|0|100
C|RYLD|20240717|12:04:14.907693|S|20|16.225|0|20
C|RYLD|20240717|12:04:14.907693|S|20|16.225|0|20
C|RYLD|20240717|12:04:14.907693|S|23|16.225|0|23
C|RYLD|20240717|12:04:14.907694|S|20|16.225|0|20
C|RYLD|20240717|12:04:14.907694|S|47|16.225|0|47
C|RYLD|20240717|12:04:14.907694|S|21|16.225|0|21
C|RYLD|20240717|12:11:49.270531|S|10|16.225|0|10
C|RYLD|20240717|12:11:49.270531|S|20|16.225|0|20
C|RYLD|20240717|12:11:49.270531|S|20|16.225|0|20
C|RYLD|20240717|12:11:49.270532|S|20|16.225|0|20
C|RYLD|20240717|12:11:49.270532|S|4|16.225|0|4
C|RYLD|20240717|12:11:49.270532|S|20|16.225|0|20
C|RYLD|20240717|12:11:49.270532|S|20|16.225|0|20
C|RYLD|20240717|13:00:58.274883|S|100|16.225|0|100
C|RYLD|20240717|13:00:58.573724|S|16|16.225|0|16
C|RYLD|20240717|13:00:58.573724|S|84|16.225|0|84
C|RYLD|20240717|13:02:07.299183|S|4|16.225|0|4
C|RYLD|20240717|13:02:07.299183|S|1|16.225|0|1
C|RYLD|20240717|13:02:07.585627|S|5|16.225|0|5
C|RYLD|20240717|13:02:07.748084|S|5|16.225|0|5
C|RYLD|20240717|13:02:07.872869|S|5|16.225|0|5
C|RYLD|20240717|13:02:08.040436|S|4|16.225|0|4
C|RYLD|20240717|13:02:08.040437|S|1|16.225|0|1
C|RYLD|20240717|13:02:08.149046|S|5|16.225|0|5
C|RYLD|20240717|13:02:08.339982|S|5|16.225|0|5
C|RYLD|20240717|13:02:13.503803|S|9|16.225|0|9
C|RYLD|20240717|13:02:13.503803|S|21|16.225|0|21
C|RYLD|20240717|13:02:13.503803|S|5|16.225|0|5
C|RYLD|20240717|13:02:13.774700|S|12|16.225|0|12
C|RYLD|20240717|13:02:14.067055|S|3|16.225|0|3
C|RYLD|20240717|13:02:14.328019|S|6|16.225|0|6
C|RYLD|20240717|13:02:14.328019|S|9|16.225|0|9
C|RYLD|20240717|13:02:14.328019|S|20|16.225|0|20
C|RYLD|20240717|13:02:21.289918|S|19|16.225|0|19
C|RYLD|20240717|13:02:21.568931|S|20|16.225|0|20
C|RYLD|20240717|13:02:21.685185|S|17|16.225|0|17
C|RYLD|20240717|13:02:21.847791|S|17|16.225|0|17
C|RYLD|20240717|13:02:21.988863|S|17|16.225|0|17
C|RYLD|20240717|13:02:22.139557|S|16|16.225|0|16
C|RYLD|20240717|13:02:22.139557|S|1|16.225|0|1
C|RYLD|20240717|13:02:22.272278|S|13|16.225|0|13
C|RYLD|20240717|13:02:22.272278|S|4|16.225|0|4
C|RYLD|20240717|13:02:22.536642|S|8|16.225|0|8
C|RYLD|20240717|13:02:22.536642|S|9|16.225|0|9
C|RYLD|20240717|13:02:22.835757|S|16|16.225|0|16
C|RYLD|20240717|13:02:23.120560|S|16|16.225|0|16
C|RYLD|20240717|13:02:23.381703|S|10|16.225|0|10
C|RYLD|20240717|13:02:23.655690|S|10|16.225|0|10
C|RYLD|20240717|13:15:50.767323|S|6|16.225|0|6
C|RYLD|20240717|13:15:50.767323|S|20|16.225|0|20
C|RYLD|20240717|13:15:50.767323|S|20|16.225|0|20
C|RYLD|20240717|13:15:50.767478|S|49|16.22|0|49
C|RYLD|20240717|14:03:38.818767|S|100|16.225|0|100
C|RYLD|20240717|14:03:38.818768|S|100|16.225|0|100
C|RYLD|20240717|14:11:04.922812|S|25|16.23|0|25
C|RYLD|20240717|14:37:49.623944|E|48|16.225|0|48
C|RYLD|20240717|14:37:49.623944|E|47|16.225|0|47
C|RYLD|20240717|14:37:49.623945|E|62|16.225|0|62
C|RYLD|20240717|14:37:49.623945|E|47|16.225|0|47
C|RYLD|20240717|14:37:49.623946|E|62|16.225|0|62
C|RYLD|20240717|14:37:49.623946|E|34|16.225|0|34
C|RYLD|20240717|14:37:49.625839|E|34|16.225|0|34
C|RYLD|20240717|14:37:49.625839|E|100|16.225|0|100
C|RYLD|20240717|14:37:49.625839|E|66|16.225|0|66
C|RYN|20240717|10:43:50.081867|S|1|29.53|0|1
C|RYN|20240717|11:57:05.055905|S|100|29.81|0|100
C|RYN|20240717|12:05:18.509488|S|1|29.81|0|1
C|RYN|20240717|12:09:35.103884|S|55|29.93|0|55
C|RYN|20240717|15:35:09.554980|S|5|29.58|0|5
C|RYN|20240717|15:58:36.355820|S|125|29.61|0|125
C|RYTM|20240717|09:54:44.182621|S|4|53.81|0|4
C|RYTM|20240717|14:34:55.142943|S|4|52.34|0|4
C|RYTM|20240717|15:11:25.359538|S|12|52.43|0|12
C|RYTM|20240717|15:58:00.616566|S|100|52.16|0|100
C|RZLT|20240717|09:45:35.269180|S|120|4.96|0|120
C|RZLT|20240717|10:17:35.292765|S|100|4.62|0|100
C|RZLT|20240717|15:01:56.961681|S|132|4.56|0|132
C|S|20240717|09:35:23.895720|S|5|21.43|0|5
C|S|20240717|11:02:57.108337|S|8|21.12|0|8
C|S|20240717|11:05:40.144982|S|1|21.115|0|1
C|S|20240717|11:05:40.145171|S|300|21.115|0|300
C|S|20240717|11:08:08.244303|S|150|21.15|0|150
C|S|20240717|11:08:52.243260|S|100|21.19|0|100
C|S|20240717|11:08:52.243272|S|14|21.19|0|14
C|S|20240717|11:13:49.052007|S|1|21.23|0|1
C|S|20240717|11:13:50.283670|S|1|21.23|0|1
C|S|20240717|11:16:43.929921|S|7|21.23|0|7
C|S|20240717|11:18:52.364504|S|2|21.29|0|2
C|S|20240717|11:22:11.279000|S|7|21.24|0|7
C|S|20240717|11:24:59.123965|S|18|21.27|0|18
C|S|20240717|11:24:59.123981|S|2|21.27|0|2
C|S|20240717|11:30:33.304961|S|2|21.25|0|2
C|S|20240717|11:47:07.877128|S|3|21.08|0|3
C|S|20240717|11:52:46.704983|S|19|20.97|0|19
C|S|20240717|12:18:08.499975|S|12|20.95|0|12
C|S|20240717|12:39:21.831552|S|1|20.96|0|1
C|S|20240717|12:52:53.806895|S|4|20.92|0|4
C|S|20240717|13:38:54.511308|S|2|21.1|0|2
C|S|20240717|13:39:18.500721|S|4|21.06|0|4
C|S|20240717|13:39:51.078263|S|6|21.04|0|6
C|S|20240717|13:53:28.213310|S|2|20.96|0|2
C|S|20240717|13:57:56.554934|S|2|20.96|0|2
C|S|20240717|13:57:56.554935|S|1|20.96|0|1
C|S|20240717|14:03:11.362338|S|100|21.04|0|100
C|S|20240717|14:38:13.084338|S|100|21.07|0|100
C|S|20240717|14:38:13.084368|S|100|21.07|0|100
C|S|20240717|14:39:06.583677|S|150|21.065|0|150
C|S|20240717|14:39:06.583782|S|150|21.065|0|150
C|S|20240717|14:39:06.583853|S|100|21.065|0|100
C|S|20240717|14:39:24.933040|S|10|21.07|0|10
C|S|20240717|14:56:55.549431|S|1|21|0|1
C|S|20240717|14:56:55.549431|S|1|21|0|1
C|S|20240717|14:58:46.697426|S|100|21.03|0|100
C|S|20240717|15:30:20.624813|S|143|21.16|0|143
C|S|20240717|15:30:20.633229|S|100|21.16|0|100
C|S|20240717|15:31:16.240869|S|1|21.18|0|1
C|S|20240717|15:33:09.988032|S|50|21.16|0|50
C|S|20240717|15:35:28.312136|S|150|21.16|0|150
C|S|20240717|15:35:28.312217|S|150|21.16|0|150
C|S|20240717|15:35:28.313108|S|150|21.16|0|150
C|S|20240717|15:35:28.313504|S|150|21.16|0|150
C|S|20240717|15:35:28.313571|S|150|21.16|0|150
C|S|20240717|15:35:28.314569|S|150|21.16|0|150
C|S|20240717|15:35:28.314635|S|150|21.16|0|150
C|S|20240717|15:35:29.484416|S|1|21.15|0|1
C|S|20240717|15:39:41.728892|S|150|21.16|0|150
C|S|20240717|15:39:42.848481|S|150|21.155|0|150
C|S|20240717|15:39:42.848568|S|150|21.155|0|150
C|S|20240717|15:39:42.848646|S|150|21.155|0|150
C|S|20240717|15:39:42.848702|S|150|21.155|0|150
C|S|20240717|15:39:42.848761|S|100|21.155|0|100
C|S|20240717|15:39:47.676666|S|700|21.135|0|700
C|S|20240717|15:40:54.291345|S|1|21.13|0|1
C|S|20240717|15:40:54.291345|S|1|21.13|0|1
C|S|20240717|15:40:58.999997|S|1|21.14|0|1
C|S|20240717|15:44:21.988747|S|1|21.13|0|1
C|S|20240717|15:44:56.861895|S|30|21.14|0|30
C|S|20240717|15:46:08.512688|S|4|21.14|0|4
C|S|20240717|15:46:08.512689|S|1|21.14|0|1
C|S|20240717|15:46:09.994660|S|1|21.14|0|1
C|S|20240717|15:46:09.994660|S|91|21.14|0|91
C|S|20240717|15:46:20.639608|S|1|21.14|0|1
C|S|20240717|15:46:20.639608|S|1|21.14|0|1
C|S|20240717|15:46:47.152136|S|1|21.14|0|1
C|S|20240717|15:46:47.152136|S|99|21.14|0|99
C|S|20240717|15:49:43.420239|S|1|21.16|0|1
C|S|20240717|15:49:43.420239|S|1|21.16|0|1
C|S|20240717|15:49:43.420240|S|100|21.16|0|100
C|S|20240717|15:49:48.239208|S|100|21.15|0|100
C|S|20240717|15:50:28.013350|S|1|21.2|0|1
C|S|20240717|15:50:28.013350|S|1|21.2|0|1
C|S|20240717|15:51:15.648931|S|1|21.23|0|1
C|S|20240717|15:51:15.648931|S|1|21.23|0|1
C|S|20240717|15:53:01.579525|S|87|21.21|0|87
C|S|20240717|15:53:54.459515|S|1|21.21|0|1
C|S|20240717|15:54:05.050006|S|100|21.2|0|100
C|S|20240717|15:54:34.835944|S|1|21.19|0|1
C|S|20240717|15:55:56.437990|S|2|21.17|0|2
C|S|20240717|15:56:39.178457|S|100|21.16|0|100
C|S|20240717|15:56:39.180641|S|100|21.16|0|100
C|S|20240717|15:56:58.715954|S|1|21.16|0|1
C|S|20240717|15:56:58.716269|S|1|21.16|0|1
C|S|20240717|15:57:00.535190|S|100|21.16|0|100
C|S|20240717|15:57:00.545759|S|1|21.17|0|1
C|S|20240717|15:57:49.461442|S|4|21.16|0|4
C|S|20240717|15:57:59.123648|S|100|21.15|0|100
C|S|20240717|15:58:00.492695|S|100|21.16|0|100
C|S|20240717|15:58:01.951779|S|10|21.14|0|10
C|S|20240717|15:58:12.794846|S|9|21.15|0|9
C|S|20240717|15:58:12.794846|S|3|21.15|0|3
C|S|20240717|15:58:12.794846|S|1|21.15|0|1
C|S|20240717|15:58:24.088872|S|100|21.14|0|100
C|S|20240717|15:58:40.072984|S|1|21.14|0|1
C|S|20240717|15:58:41.282209|S|13|21.13|0|13
C|S|20240717|15:58:41.282225|S|62|21.13|0|62
C|S|20240717|15:58:55.878873|S|182|21.14|0|182
C|S|20240717|15:59:01.040721|S|170|21.14|0|170
C|S|20240717|15:59:07.032985|S|26|21.13|0|26
C|S|20240717|15:59:10.159052|S|20|21.13|0|20
C|S|20240717|15:59:34.067960|S|100|21.12|0|100
C|S|20240717|15:59:34.305948|S|100|21.12|0|100
C|S|20240717|15:59:36.325123|S|11|21.11|0|11
C|S|20240717|15:59:50.009968|S|100|21.09|0|100
C|S|20240717|15:59:50.301952|S|16|21.09|0|16
C|S|20240717|15:59:50.879300|S|44|21.1|0|44
C|SA|20240717|12:18:33.954813|S|50|15.23|0|50
C|SA|20240717|13:02:17.208959|S|6|15.14|0|6
C|SAA|20240717|15:06:45.526982|S|400|27.37|0|400
C|SABA|20240717|15:57:05.456038|S|100|7.98|0|100
C|SABR|20240717|09:31:28.857648|S|7|3.38|0|7
C|SABR|20240717|09:31:30.285636|S|8|3.37|0|8
C|SABR|20240717|09:39:13.466026|S|100|3.43|0|100
C|SABR|20240717|09:40:14.708227|S|100|3.42|0|100
C|SABR|20240717|09:41:43.470148|S|62|3.41|0|62
C|SABR|20240717|09:43:22.789606|S|29|3.43|0|29
C|SABR|20240717|09:43:22.789648|S|98|3.43|0|98
C|SABR|20240717|09:43:22.789671|S|173|3.43|0|173
C|SABR|20240717|09:44:03.769568|S|64|3.45|0|64
C|SABR|20240717|09:46:05.860537|S|1|3.43|0|1
C|SABR|20240717|09:46:05.919803|S|100|3.44|0|100
C|SABR|20240717|09:46:07.273889|S|100|3.44|0|100
C|SABR|20240717|09:46:10.818806|S|100|3.44|0|100
C|SABR|20240717|09:46:38.495992|S|100|3.44|0|100
C|SABR|20240717|09:47:34.232217|S|100|3.42|0|100
C|SABR|20240717|09:47:34.233675|S|100|3.42|0|100
C|SABR|20240717|09:57:33.643602|S|35|3.48|0|35
C|SABR|20240717|09:58:50.409410|S|100|3.43|0|100
C|SABR|20240717|09:58:50.409418|S|200|3.43|0|200
C|SABR|20240717|09:59:08.484419|S|61|3.435|0|61
C|SABR|20240717|09:59:08.484433|S|25|3.435|0|25
C|SABR|20240717|09:59:44.917478|S|154|3.43|0|154
C|SABR|20240717|10:02:47.912762|S|26|3.4|0|26
C|SABR|20240717|10:04:12.980624|S|100|3.42|0|100
C|SABR|20240717|10:10:04.997614|S|1|3.41|0|1
C|SABR|20240717|10:16:46.882788|S|100|3.4|0|100
C|SABR|20240717|10:16:51.957317|S|100|3.4|0|100
C|SABR|20240717|10:18:25.102906|S|1|3.39|0|1
C|SABR|20240717|10:18:32.256613|S|100|3.39|0|100
C|SABR|20240717|10:18:59.002174|S|100|3.38|0|100
C|SABR|20240717|10:19:11.955127|S|100|3.38|0|100
C|SABR|20240717|10:19:43.029970|S|1|3.37|0|1
C|SABR|20240717|10:19:58.664761|S|200|3.37|0|200
C|SABR|20240717|10:19:58.734656|S|100|3.37|0|100
C|SABR|20240717|10:20:47.436993|S|1|3.36|0|1
C|SABR|20240717|10:21:00.621670|S|200|3.36|0|200
C|SABR|20240717|10:21:00.658446|S|200|3.36|0|200
C|SABR|20240717|10:21:00.669678|S|200|3.36|0|200
C|SABR|20240717|10:21:00.681127|S|99|3.36|0|99
C|SABR|20240717|10:21:04.653154|S|314|3.365|0|314
C|SABR|20240717|10:23:01.930309|S|200|3.37|0|200
C|SABR|20240717|10:28:54.113778|S|4|3.37|0|4
C|SABR|20240717|10:29:43.042080|S|76|3.36|0|76
C|SABR|20240717|10:30:38.721843|S|1|3.35|0|1
C|SABR|20240717|10:31:29.212125|S|200|3.37|0|200
C|SABR|20240717|10:41:05.594004|S|300|3.35|0|300
C|SABR|20240717|10:44:02.217427|S|200|3.34|0|200
C|SABR|20240717|10:44:57.311757|S|200|3.34|0|200
C|SABR|20240717|10:44:59.235552|S|200|3.34|0|200
C|SABR|20240717|10:44:59.735467|S|200|3.34|0|200
C|SABR|20240717|10:45:01.588961|S|300|3.34|0|300
C|SABR|20240717|10:45:10.514279|S|45|3.35|0|45
C|SABR|20240717|10:45:10.514279|S|100|3.35|0|100
C|SABR|20240717|10:50:38.526410|S|200|3.32|0|200
C|SABR|20240717|10:55:46.814165|S|100|3.31|0|100
C|SABR|20240717|10:59:26.963993|S|10|3.31|0|10
C|SABR|20240717|11:06:22.948285|S|389|3.32|0|389
C|SABR|20240717|11:07:44.221514|S|100|3.31|0|100
C|SABR|20240717|11:09:19.759182|S|300|3.33|0|300
C|SABR|20240717|11:09:23.606541|S|300|3.33|0|300
C|SABR|20240717|11:13:53.010876|S|14|3.33|0|14
C|SABR|20240717|11:14:10.934480|S|43|3.335|0|43
C|SABR|20240717|11:23:28.053214|S|100|3.34|0|100
C|SABR|20240717|11:23:28.852623|S|143|3.34|0|143
C|SABR|20240717|11:42:11.020074|S|30|3.36|0|30
C|SABR|20240717|11:43:30.365115|S|30|3.36|0|30
C|SABR|20240717|11:52:45.937402|S|100|3.345|0|100
C|SABR|20240717|11:54:47.636768|S|110|3.355|0|110
C|SABR|20240717|11:59:13.024257|S|500|3.35|0|500
C|SABR|20240717|12:05:07.569503|S|200|3.35|0|200
C|SABR|20240717|12:05:07.580823|S|400|3.35|0|400
C|SABR|20240717|12:24:11.890220|S|218|3.32|0|218
C|SABR|20240717|12:24:11.890221|S|82|3.32|0|82
C|SABR|20240717|12:26:14.750934|S|300|3.32|0|300
C|SABR|20240717|12:26:22.339057|S|300|3.3|0|300
C|SABR|20240717|12:26:26.709268|S|300|3.3|0|300
C|SABR|20240717|12:26:39.944066|S|300|3.3|0|300
C|SABR|20240717|12:26:54.115476|S|250|3.3|0|250
C|SABR|20240717|12:27:16.684929|S|100|3.3|0|100
C|SABR|20240717|12:27:16.782193|S|300|3.3|0|300
C|SABR|20240717|12:27:16.782193|S|100|3.3|0|100
C|SABR|20240717|12:30:29.182606|S|400|3.32|0|400
C|SABR|20240717|12:39:11.057799|S|300|3.32|0|300
C|SABR|20240717|12:39:55.465337|S|300|3.31|0|300
C|SABR|20240717|12:39:55.465348|S|200|3.31|0|200
C|SABR|20240717|12:47:06.912877|S|10|3.32|0|10
C|SABR|20240717|12:54:02.073916|S|10|3.32|0|10
C|SABR|20240717|12:54:02.073916|S|2|3.32|0|2
C|SABR|20240717|12:54:02.385093|S|100|3.31|0|100
C|SABR|20240717|12:57:49.512895|S|10|3.31|0|10
C|SABR|20240717|12:57:49.512895|S|4|3.31|0|4
C|SABR|20240717|13:04:03.200736|S|182|3.3|0|182
C|SABR|20240717|13:05:31.346319|S|94|3.3|0|94
C|SABR|20240717|13:06:18.092611|S|100|3.305|0|100
C|SABR|20240717|13:18:38.071862|S|111|3.29|0|111
C|SABR|20240717|13:37:23.846753|S|400|3.31|0|400
C|SABR|20240717|13:38:32.764101|S|100|3.31|0|100
C|SABR|20240717|13:38:32.765971|S|200|3.31|0|200
C|SABR|20240717|13:42:46.895913|S|10|3.31|0|10
C|SABR|20240717|13:45:14.326509|S|100|3.3|0|100
C|SABR|20240717|13:49:51.834586|S|53|3.31|0|53
C|SABR|20240717|13:55:41.781912|S|3|3.3|0|3
C|SABR|20240717|13:55:41.781912|S|10|3.3|0|10
C|SABR|20240717|13:56:06.704650|S|445|3.3|0|445
C|SABR|20240717|13:58:00.968050|S|300|3.3|0|300
C|SABR|20240717|13:58:20.416515|S|400|3.3|0|400
C|SABR|20240717|14:00:55.587838|S|100|3.3|0|100
C|SABR|20240717|14:00:56.714269|S|100|3.3|0|100
C|SABR|20240717|14:00:56.715893|S|100|3.3|0|100
C|SABR|20240717|14:01:12.475769|S|100|3.3|0|100
C|SABR|20240717|14:01:14.218367|S|100|3.3|0|100
C|SABR|20240717|14:01:25.190768|S|100|3.3|0|100
C|SABR|20240717|14:01:28.841618|S|100|3.3|0|100
C|SABR|20240717|14:01:34.027603|S|100|3.3|0|100
C|SABR|20240717|14:01:37.995287|S|100|3.3|0|100
C|SABR|20240717|14:01:38.309097|S|100|3.305|0|100
C|SABR|20240717|14:01:38.310554|S|175|3.305|0|175
C|SABR|20240717|14:01:38.322455|S|100|3.3|0|100
C|SABR|20240717|14:07:35.640225|S|100|3.31|0|100
C|SABR|20240717|14:09:18.124117|S|356|3.31|0|356
C|SABR|20240717|14:12:06.533201|S|100|3.31|0|100
C|SABR|20240717|14:12:08.131508|S|400|3.31|0|400
C|SABR|20240717|14:12:08.143872|S|100|3.31|0|100
C|SABR|20240717|14:12:08.650069|S|400|3.31|0|400
C|SABR|20240717|14:12:12.682587|S|196|3.31|0|196
C|SABR|20240717|14:15:47.576079|S|600|3.31|0|600
C|SABR|20240717|14:15:47.643500|S|600|3.31|0|600
C|SABR|20240717|14:15:48.072295|S|600|3.31|0|600
C|SABR|20240717|14:15:48.455582|S|495|3.31|0|495
C|SABR|20240717|14:17:00.789713|S|100|3.3|0|100
C|SABR|20240717|14:17:34.956596|S|518|3.31|0|518
C|SABR|20240717|14:17:46.470432|S|418|3.31|0|418
C|SABR|20240717|14:17:46.470432|S|82|3.31|0|82
C|SABR|20240717|14:17:52.227748|S|100|3.31|0|100
C|SABR|20240717|14:17:52.227749|S|400|3.31|0|400
C|SABR|20240717|14:20:09.747119|S|400|3.31|0|400
C|SABR|20240717|14:20:09.747299|S|200|3.31|0|200
C|SABR|20240717|14:20:09.749661|S|400|3.31|0|400
C|SABR|20240717|14:20:39.448196|S|271|3.31|0|271
C|SABR|20240717|14:20:42.330540|S|200|3.31|0|200
C|SABR|20240717|14:20:44.395949|S|10|3.31|0|10
C|SABR|20240717|14:27:04.473091|S|10|3.34|0|10
C|SABR|20240717|14:34:54.374998|S|30|3.33|0|30
C|SABR|20240717|14:38:19.800712|S|100|3.33|0|100
C|SABR|20240717|14:38:19.800713|S|67|3.33|0|67
C|SABR|20240717|14:39:37.663362|S|61|3.33|0|61
C|SABR|20240717|14:40:18.747327|S|67|3.33|0|67
C|SABR|20240717|14:40:48.837244|S|100|3.33|0|100
C|SABR|20240717|14:42:43.333080|S|78|3.33|0|78
C|SABR|20240717|14:42:49.225593|S|100|3.33|0|100
C|SABR|20240717|14:43:19.335158|S|62|3.33|0|62
C|SABR|20240717|14:43:49.411405|S|100|3.33|0|100
C|SABR|20240717|14:44:19.536090|S|100|3.33|0|100
C|SABR|20240717|14:44:42.483081|S|100|3.33|0|100
C|SABR|20240717|14:44:52.492299|S|100|3.33|0|100
C|SABR|20240717|14:45:19.730298|S|74|3.33|0|74
C|SABR|20240717|14:46:19.966889|S|75|3.33|0|75
C|SABR|20240717|14:47:20.185501|S|86|3.33|0|86
C|SABR|20240717|14:47:50.259921|S|100|3.33|0|100
C|SABR|20240717|14:48:20.370248|S|88|3.33|0|88
C|SABR|20240717|14:52:14.984790|S|13|3.33|0|13
C|SABR|20240717|14:54:54.824858|S|30|3.32|0|30
C|SABR|20240717|14:56:20.948528|S|50|3.33|0|50
C|SABR|20240717|14:56:31.511189|S|10|3.33|0|10
C|SABR|20240717|15:06:51.505781|S|64|3.33|0|64
C|SABR|20240717|15:07:21.611141|S|58|3.33|0|58
C|SABR|20240717|15:07:51.727438|S|56|3.33|0|56
C|SABR|20240717|15:08:30.093330|S|30|3.33|0|30
C|SABR|20240717|15:08:30.093330|S|54|3.33|0|54
C|SABR|20240717|15:11:23.774699|S|400|3.35|0|400
C|SABR|20240717|15:11:33.288652|S|100|3.36|0|100
C|SABR|20240717|15:11:33.288723|S|100|3.36|0|100
C|SABR|20240717|15:11:45.889102|S|20|3.36|0|20
C|SABR|20240717|15:22:31.193040|S|100|3.38|0|100
C|SABR|20240717|15:28:13.520189|S|183|3.39|0|183
C|SABR|20240717|15:33:43.166009|S|700|3.39|0|700
C|SABR|20240717|15:36:27.512237|S|300|3.4|0|300
C|SABR|20240717|15:50:15.326153|S|5|3.395|0|5
C|SABR|20240717|15:50:18.424002|S|2|3.395|0|2
C|SABR|20240717|15:50:21.372347|S|2|3.395|0|2
C|SABR|20240717|15:50:25.621147|S|2|3.395|0|2
C|SABR|20240717|15:50:26.459649|S|7|3.395|0|7
C|SABR|20240717|15:51:05.571960|S|14|3.4|0|14
C|SABR|20240717|15:54:05.973604|S|100|3.4|0|100
C|SABR|20240717|15:55:48.096351|S|100|3.39|0|100
C|SABR|20240717|15:55:51.003869|S|200|3.38|0|200
C|SABR|20240717|15:56:28.938991|S|100|3.38|0|100
C|SABR|20240717|15:56:37.570308|S|14|3.38|0|14
C|SABR|20240717|15:56:41.364826|S|100|3.38|0|100
C|SABR|20240717|15:58:47.531617|S|100|3.37|0|100
C|SABR|20240717|15:58:53.138989|S|5|3.37|0|5
C|SABR|20240717|15:58:53.138989|S|95|3.37|0|95
C|SABR|20240717|15:59:11.822455|S|961|3.375|0|961
C|SABR|20240717|15:59:13.366421|S|100|3.38|0|100
C|SABR|20240717|15:59:30.495680|S|100|3.37|0|100
C|SABR|20240717|15:59:40.548494|S|200|3.38|0|200
C|SABR|20240717|15:59:40.548494|S|101|3.38|0|101
C|SABR|20240717|15:59:40.548495|S|99|3.38|0|99
C|SABR|20240717|15:59:40.556392|S|100|3.38|0|100
C|SABR|20240717|15:59:40.556393|S|101|3.38|0|101
C|SABR|20240717|15:59:40.617281|S|200|3.38|0|200
C|SABR|20240717|15:59:41.025772|S|100|3.38|0|100
C|SABR|20240717|15:59:41.025772|S|100|3.38|0|100
C|SABR|20240717|15:59:41.485306|S|100|3.38|0|100
C|SABR|20240717|15:59:41.485307|S|200|3.38|0|200
C|SABR|20240717|15:59:41.544461|S|1|3.38|0|1
C|SABR|20240717|15:59:42.151348|S|200|3.38|0|200
C|SABR|20240717|15:59:42.151348|S|135|3.38|0|135
C|SABR|20240717|15:59:43.034250|S|1|3.38|0|1
C|SABR|20240717|15:59:45.604238|S|2|3.38|0|2
C|SABR|20240717|15:59:45.677068|S|500|3.38|0|500
C|SABR|20240717|15:59:46.033145|S|44|3.38|0|44
C|SABR|20240717|15:59:46.033145|S|100|3.38|0|100
C|SABR|20240717|15:59:46.844477|S|400|3.38|0|400
C|SABR|20240717|15:59:52.041229|S|263|3.38|0|263
C|SABR|20240717|15:59:52.135569|S|263|3.38|0|263
C|SABR|20240717|15:59:52.135569|S|237|3.38|0|237
C|SABR|20240717|15:59:52.140710|S|237|3.38|0|237
C|SABR|20240717|15:59:52.140710|S|263|3.38|0|263
C|SABR|20240717|15:59:52.509722|S|500|3.38|0|500
C|SAFT|20240717|10:35:38.740371|S|8|84.85|0|8
C|SAFT|20240717|15:44:57.538743|S|8|86.41|0|8
C|SAFT|20240717|15:51:09.564443|S|10|86.37|0|10
C|SAFT|20240717|15:59:18.184702|S|24|86.65|0|24
C|SAGE|20240717|09:33:43.691042|S|100|12.19|0|100
C|SAGE|20240717|11:10:36.642311|S|159|12.13|0|159
C|SAGE|20240717|11:32:44.580874|S|187|12.09|0|187
C|SAGE|20240717|13:26:07.510698|S|50|12.01|0|50
C|SAGE|20240717|13:26:07.511170|S|250|12.01|0|250
C|SAGE|20240717|13:26:59.906103|S|100|12.01|0|100
C|SAGE|20240717|13:28:17.618659|S|100|12.03|0|100
C|SAGE|20240717|13:31:21.731240|S|100|12.11|0|100
C|SAGE|20240717|14:24:33.392872|S|100|12.12|0|100
C|SAGE|20240717|14:26:13.253441|S|4|12.12|0|4
C|SAGE|20240717|14:27:03.911141|S|100|12.14|0|100
C|SAGE|20240717|14:27:03.911445|S|76|12.14|0|76
C|SAGE|20240717|14:27:03.911629|S|1|12.14|0|1
C|SAGE|20240717|14:27:03.911629|S|124|12.14|0|124
C|SAGE|20240717|14:30:21.914841|S|1|12.15|0|1
C|SAGE|20240717|14:30:21.914841|S|2|12.15|0|2
C|SAGE|20240717|14:30:26.416552|S|95|12.15|0|95
C|SAGE|20240717|14:30:26.416564|S|3|12.15|0|3
C|SAGE|20240717|14:37:11.231973|S|100|12.19|0|100
C|SAGE|20240717|14:42:26.097992|S|100|12.15|0|100
C|SAGE|20240717|14:54:40.855373|S|37|12.18|0|37
C|SAGE|20240717|14:54:57.965855|S|63|12.18|0|63
C|SAGE|20240717|14:55:00.385730|S|2|12.18|0|2
C|SAGE|20240717|14:55:00.385794|S|98|12.18|0|98
C|SAGE|20240717|15:05:33.510745|S|100|12.12|0|100
C|SAGE|20240717|15:06:21.048923|S|100|12.12|0|100
C|SAGE|20240717|15:08:12.444468|S|100|12.12|0|100
C|SAGE|20240717|15:08:21.439632|S|1|12.13|0|1
C|SAGE|20240717|15:08:21.439727|S|99|12.13|0|99
C|SAGE|20240717|15:08:21.439791|S|100|12.12|0|100
C|SAGE|20240717|15:09:21.799695|S|1|12.14|0|1
C|SAGE|20240717|15:10:14.752298|S|99|12.14|0|99
C|SAGE|20240717|15:11:04.000329|S|100|12.14|0|100
C|SAGE|20240717|15:11:18.081548|S|100|12.14|0|100
C|SAGE|20240717|15:22:21.038058|S|1|12.13|0|1
C|SAGE|20240717|15:22:42.089642|S|99|12.13|0|99
C|SAGE|20240717|15:36:22.303557|S|3|12.22|0|3
C|SAGE|20240717|15:38:53.963983|S|20|12.24|0|20
C|SAGE|20240717|15:39:01.864649|S|100|12.24|0|100
C|SAGE|20240717|15:39:21.597019|S|100|12.24|0|100
C|SAGE|20240717|15:41:18.923305|S|124|12.23|0|124
C|SAGE|20240717|15:41:18.923564|S|5|12.23|0|5
C|SAGE|20240717|15:42:10.222226|S|51|12.23|0|51
C|SAGE|20240717|15:47:09.794265|S|1|12.22|0|1
C|SAGE|20240717|15:47:09.794661|S|22|12.22|0|22
C|SAGE|20240717|15:47:09.794673|S|77|12.22|0|77
C|SAGE|20240717|15:50:30.023545|S|100|12.26|0|100
C|SAGE|20240717|15:51:46.417084|S|50|12.28|0|50
C|SAGE|20240717|15:52:09.088360|S|49|12.28|0|49
C|SAGE|20240717|15:52:34.425054|S|1|12.28|0|1
C|SAGE|20240717|15:55:08.299344|S|85|12.16|0|85
C|SAGE|20240717|15:55:08.299418|S|1|12.16|0|1
C|SAGE|20240717|15:55:34.404940|S|82|12.16|0|82
C|SAGE|20240717|15:55:34.404949|S|18|12.16|0|18
C|SAIA|20240717|09:30:07.173287|S|100|497.68|0|100
C|SAIA|20240717|09:30:08.752029|S|10|495.22|0|10
C|SAIA|20240717|09:30:08.752030|S|90|495.18|0|90
C|SAIA|20240717|09:48:44.695820|S|100|500.29|0|100
C|SAIA|20240717|09:59:45.512231|S|20|500.57|0|20
C|SAIA|20240717|09:59:45.512231|S|11|500.83|0|11
C|SAIA|20240717|10:00:20.348526|S|3|499.95|0|3
C|SAIA|20240717|10:10:26.029050|S|2|497.49|0|2
C|SAIA|20240717|10:13:24.070317|S|100|499.86|0|100
C|SAIA|20240717|10:21:30.562288|S|9|499.53|0|9
C|SAIA|20240717|10:30:00.957035|S|100|497.85|0|100
C|SAIA|20240717|10:50:07.626000|S|1|498.64|0|1
C|SAIA|20240717|10:50:14.667729|S|1|498.65|0|1
C|SAIA|20240717|11:15:27.505157|S|1|497.03|0|1
C|SAIA|20240717|11:18:56.682745|S|100|497.61|0|100
C|SAIA|20240717|11:49:30.507417|S|100|499.28|0|100
C|SAIA|20240717|13:17:41.142494|S|3|494.74|0|3
C|SAIA|20240717|13:19:29.263907|S|4|494.02|0|4
C|SAIA|20240717|14:41:53.994379|S|100|482.38|0|100
C|SAIA|20240717|14:41:53.994557|S|10|482.37|0|10
C|SAIA|20240717|14:48:34.487076|S|50|484.5|0|50
C|SAIA|20240717|14:48:34.487076|S|10|484.46|0|10
C|SAIA|20240717|14:48:34.487112|S|19|484.51|0|19
C|SAIA|20240717|14:48:34.487363|S|33|484.51|0|33
C|SAIA|20240717|15:21:30.898192|S|50|481.61|0|50
C|SAIA|20240717|15:21:30.898192|S|37|481.61|0|37
C|SAIA|20240717|15:21:30.898193|S|10|481.64|0|10
C|SAIA|20240717|15:21:30.898194|S|3|481.65|0|3
C|SAIA|20240717|15:50:00.034445|S|50|482.16|0|50
C|SAIA|20240717|15:50:00.034446|S|80|482.05|0|80
C|SAIA|20240717|15:50:54.037581|S|100|484.26|0|100
C|SAIA|20240717|15:55:00.086410|S|100|483.4|0|100
C|SAIA|20240717|15:55:00.086631|S|100|483.65|0|100
C|SAIA|20240717|15:59:18.279125|S|1|484.69|0|1
C|SAIC|20240717|15:54:00.012309|S|50|123.94|0|50
C|SAIC|20240717|15:54:40.142973|S|100|124.13|0|100
C|SAMG|20240717|14:50:06.786200|S|100|17.18|0|100
C|SAMT|20240717|10:43:39.534104|S|513|26.79|0|513
C|SAMT|20240717|15:10:21.544657|S|647|26.63|0|647
C|SAN|20240717|10:12:16.972600|E|171|4.86|0|171
C|SAN|20240717|10:17:42.441602|S|100|4.86|0|100
C|SAN|20240717|10:26:55.840871|E|5|4.87|0|5
C|SAN|20240717|10:30:51.395825|S|100|4.87|0|100
C|SAN|20240717|10:31:06.235323|E|100|4.87|0|100
C|SAN|20240717|10:31:06.235323|E|144|4.87|0|144
C|SAN|20240717|10:52:31.408160|S|100|4.87|0|100
C|SAN|20240717|10:52:31.408971|S|100|4.87|0|100
C|SAN|20240717|10:52:31.409726|S|100|4.87|0|100
C|SAN|20240717|10:52:31.410485|S|100|4.87|0|100
C|SAN|20240717|10:52:31.411237|S|47|4.87|0|47
C|SAN|20240717|11:25:58.725061|S|100|4.87|0|100
C|SAN|20240717|11:27:31.194160|S|100|4.87|0|100
C|SAN|20240717|11:38:15.432486|S|100|4.87|0|100
C|SAN|20240717|11:40:03.436822|S|100|4.87|0|100
C|SAN|20240717|11:41:52.143889|S|100|4.86|0|100
C|SAN|20240717|11:47:50.457988|S|50|4.87|0|50
C|SAN|20240717|11:53:32.030947|S|472|4.86|0|472
C|SAN|20240717|13:20:06.844813|S|200|4.86|0|200
C|SAN|20240717|13:43:47.023444|S|100|4.87|0|100
C|SAN|20240717|13:50:11.463899|S|100|4.87|0|100
C|SAN|20240717|13:50:11.464688|S|100|4.87|0|100
C|SAN|20240717|13:51:42.775980|S|10|4.86|0|10
C|SAN|20240717|13:55:22.164279|S|100|4.87|0|100
C|SAN|20240717|13:58:41.399110|S|10|4.86|0|10
C|SAN|20240717|14:10:23.012650|S|100|4.87|0|100
C|SAN|20240717|14:10:23.013460|S|100|4.87|0|100
C|SAN|20240717|14:10:23.013509|S|112|4.87|0|112
C|SAN|20240717|14:10:23.013509|S|100|4.87|0|100
C|SAN|20240717|14:17:02.924047|S|10|4.86|0|10
C|SAN|20240717|14:23:10.104389|S|10|4.86|0|10
C|SAN|20240717|14:24:37.734094|S|100|4.87|0|100
C|SAN|20240717|14:25:58.758429|S|100|4.87|0|100
C|SAN|20240717|14:29:22.527079|S|10|4.86|0|10
C|SAN|20240717|14:29:23.314992|S|88|4.87|0|88
C|SAN|20240717|14:34:02.142292|S|20|4.86|0|20
C|SAN|20240717|14:35:12.468582|S|10|4.86|0|10
C|SAN|20240717|14:41:16.037311|S|10|4.86|0|10
C|SAN|20240717|14:47:14.759982|S|10|4.86|0|10
C|SAN|20240717|14:53:00.807878|S|10|4.86|0|10
C|SAN|20240717|14:58:24.696208|S|10|4.86|0|10
C|SAN|20240717|15:03:45.833563|S|10|4.86|0|10
C|SAN|20240717|15:05:00.421861|S|59|4.87|0|59
C|SAN|20240717|15:09:11.231831|S|10|4.86|0|10
C|SAN|20240717|15:14:09.507256|S|10|4.86|0|10
C|SAN|20240717|15:18:41.570077|S|10|4.86|0|10
C|SAN|20240717|15:21:28.355426|S|10|4.86|0|10
C|SAN|20240717|15:24:15.132905|S|10|4.86|0|10
C|SAN|20240717|15:26:18.946252|S|10|4.86|0|10
C|SAN|20240717|15:28:58.233236|S|10|4.86|0|10
C|SAN|20240717|15:31:55.464790|S|100|4.87|0|100
C|SAN|20240717|15:37:45.488376|S|10|4.87|0|10
C|SAN|20240717|15:39:46.769195|S|39|4.86|0|39
C|SAN|20240717|15:39:46.769195|S|100|4.86|0|100
C|SAN|20240717|15:44:19.307196|S|100|4.865|0|100
C|SAN|20240717|15:50:59.324616|S|10|4.85|0|10
C|SAN|20240717|15:52:22.241113|S|10|4.855|0|10
C|SAN|20240717|15:53:45.740264|S|10|4.855|0|10
C|SAN|20240717|15:58:28.228139|S|15|4.86|0|15
C|SAN|20240717|15:58:31.399751|S|10|4.86|0|10
C|SAN|20240717|15:58:41.977146|S|15|4.86|0|15
C|SAN|20240717|15:58:57.830613|S|10|4.86|0|10
C|SAN|20240717|15:59:29.761650|S|15|4.86|0|15
C|SAN|20240717|15:59:35.410999|S|10|4.86|0|10
C|SAN|20240717|15:59:42.314714|S|8|4.87|0|8
C|SAN|20240717|15:59:44.024230|S|15|4.86|0|15
C|SAN|20240717|15:59:48.500855|S|10|4.86|0|10
C|SAN|20240717|15:59:51.639338|S|10|4.86|0|10
C|SAN|20240717|15:59:52.564519|S|21|4.87|0|21
C|SAN|20240717|15:59:52.979033|S|249|4.87|0|249
C|SAN|20240717|15:59:55.114584|S|6|4.86|0|6
C|SAN|20240717|15:59:55.387864|S|78|4.87|0|78
C|SANA|20240717|09:38:01.088236|S|7|6.47|0|7
C|SANA|20240717|10:59:19.023755|S|29|6.48|0|29
C|SANA|20240717|11:17:29.000307|S|20|6.42|0|20
C|SANA|20240717|11:17:29.000307|S|20|6.42|0|20
C|SANA|20240717|12:00:03.074464|S|30|6.4|0|30
C|SANA|20240717|12:00:03.074609|S|25|6.4|0|25
C|SANA|20240717|12:00:03.074734|S|25|6.4|0|25
C|SANA|20240717|12:00:03.074798|S|20|6.4|0|20
C|SANA|20240717|12:00:03.074798|S|5|6.4|0|5
C|SANA|20240717|12:00:03.074873|S|25|6.4|0|25
C|SANA|20240717|12:00:03.074885|S|70|6.4|0|70
C|SANA|20240717|12:00:36.269220|S|20|6.44|0|20
C|SANA|20240717|12:22:00.757806|S|69|6.39|0|69
C|SANA|20240717|12:32:00.026549|S|20|6.37|0|20
C|SANA|20240717|12:57:01.251161|S|29|6.33|0|29
C|SANA|20240717|13:03:18.272708|S|3|6.35|0|3
C|SANA|20240717|13:03:18.272708|S|7|6.35|0|7
C|SANA|20240717|13:37:25.505421|S|100|6.44|0|100
C|SANA|20240717|13:39:17.745817|S|14|6.42|0|14
C|SANA|20240717|13:42:36.247561|S|100|6.41|0|100
C|SANA|20240717|13:42:47.425251|S|11|6.41|0|11
C|SANA|20240717|13:43:03.773748|S|100|6.42|0|100
C|SANA|20240717|13:55:56.734730|S|100|6.37|0|100
C|SANA|20240717|13:56:11.504680|S|100|6.375|0|100
C|SANA|20240717|13:56:11.504690|S|50|6.38|0|50
C|SANA|20240717|13:56:11.505150|S|50|6.38|0|50
C|SANA|20240717|13:56:47.372866|S|100|6.38|0|100
C|SANA|20240717|13:56:47.373040|S|800|6.38|0|800
C|SANA|20240717|13:58:29.197608|S|100|6.37|0|100
C|SANA|20240717|14:01:08.817846|S|100|6.36|0|100
C|SANA|20240717|14:01:08.818214|S|100|6.36|0|100
C|SANA|20240717|14:02:20.888727|S|89|6.37|0|89
C|SANA|20240717|14:04:21.453123|S|6|6.38|0|6
C|SANA|20240717|14:04:36.597971|S|1|6.38|0|1
C|SANA|20240717|14:07:09.206379|S|21|6.4|0|21
C|SANA|20240717|14:07:09.206379|S|100|6.4|0|100
C|SANA|20240717|14:07:11.687322|S|4|6.37|0|4
C|SANA|20240717|14:08:12.792071|S|46|6.34|0|46
C|SANA|20240717|14:09:11.509970|S|100|6.3|0|100
C|SANA|20240717|14:10:24.281299|S|4|6.3|0|4
C|SANA|20240717|14:12:14.669542|S|100|6.42|0|100
C|SANA|20240717|14:15:21.884653|S|1|6.43|0|1
C|SANA|20240717|14:16:28.247535|S|32|6.43|0|32
C|SANA|20240717|14:16:28.248213|S|1|6.44|0|1
C|SANA|20240717|14:16:28.248235|S|1|6.44|0|1
C|SANA|20240717|14:16:28.248270|S|18|6.44|0|18
C|SANA|20240717|14:39:53.181145|S|100|6.38|0|100
C|SANA|20240717|14:40:07.034954|S|100|6.38|0|100
C|SANA|20240717|14:50:00.174372|S|100|6.32|0|100
C|SANA|20240717|14:57:01.507211|S|100|6.3|0|100
C|SANA|20240717|14:59:15.112168|S|100|6.28|0|100
C|SANA|20240717|14:59:15.354072|S|100|6.28|0|100
C|SANA|20240717|15:00:31.509617|S|7|6.265|0|7
C|SANA|20240717|15:00:31.574191|S|7|6.265|0|7
C|SANA|20240717|15:00:41.430803|S|7|6.27|0|7
C|SANA|20240717|15:00:41.430804|S|193|6.27|0|193
C|SANA|20240717|15:00:41.431780|S|400|6.27|0|400
C|SANA|20240717|15:00:41.431947|S|107|6.27|0|107
C|SANA|20240717|15:03:02.341335|S|25|6.27|0|25
C|SANA|20240717|15:04:01.314782|S|24|6.26|0|24
C|SANA|20240717|15:08:01.682005|S|23|6.25|0|23
C|SANA|20240717|15:13:28.750475|S|100|6.28|0|100
C|SANA|20240717|15:13:40.801552|S|72|6.28|0|72
C|SANA|20240717|15:19:03.727148|S|52|6.29|0|52
C|SANA|20240717|15:19:03.727236|S|48|6.29|0|48
C|SANA|20240717|15:20:39.975709|S|49|6.29|0|49
C|SANA|20240717|15:22:21.549057|S|100|6.29|0|100
C|SANA|20240717|15:24:43.299167|S|100|6.3|0|100
C|SANA|20240717|15:24:43.299167|S|100|6.3|0|100
C|SANA|20240717|15:26:55.799480|S|100|6.275|0|100
C|SANA|20240717|15:27:02.628070|S|100|6.26|0|100
C|SANA|20240717|15:27:15.456063|S|100|6.26|0|100
C|SANA|20240717|15:28:15.827929|S|100|6.26|0|100
C|SANA|20240717|15:28:21.752774|S|5|6.27|0|5
C|SANA|20240717|15:28:44.904503|S|100|6.27|0|100
C|SANA|20240717|15:29:17.605285|S|49|6.28|0|49
C|SANA|20240717|15:32:18.610239|S|100|6.28|0|100
C|SANA|20240717|15:32:18.616159|S|2|6.28|0|2
C|SANA|20240717|15:32:46.802187|S|100|6.28|0|100
C|SANA|20240717|15:32:58.070409|S|100|6.28|0|100
C|SANA|20240717|15:33:02.151938|S|100|6.28|0|100
C|SANA|20240717|15:33:08.191459|S|6|6.28|0|6
C|SANA|20240717|15:33:24.230517|S|43|6.28|0|43
C|SANA|20240717|15:34:37.849961|S|100|6.27|0|100
C|SANA|20240717|15:34:45.718851|S|100|6.27|0|100
C|SANA|20240717|15:36:07.235836|S|100|6.26|0|100
C|SANA|20240717|15:36:30.037941|S|21|6.27|0|21
C|SANA|20240717|15:40:02.732246|S|88|6.235|0|88
C|SANA|20240717|15:40:19.165833|S|3|6.23|0|3
C|SANA|20240717|15:42:17.749591|S|93|6.23|0|93
C|SANA|20240717|15:42:47.165719|S|2|6.23|0|2
C|SANA|20240717|15:45:23.424130|S|10|6.27|0|10
C|SANA|20240717|15:46:22.478773|S|2|6.28|0|2
C|SANA|20240717|15:46:22.478782|S|398|6.28|0|398
C|SANA|20240717|15:46:56.672476|S|100|6.3|0|100
C|SANA|20240717|15:50:18.927716|S|18|6.4|0|18
C|SANA|20240717|15:51:43.763104|S|247|6.4|0|247
C|SANA|20240717|15:51:43.763175|S|153|6.4|0|153
C|SANA|20240717|15:51:43.763186|S|50|6.4|0|50
C|SANA|20240717|15:51:43.763265|S|25|6.4|0|25
C|SANA|20240717|15:52:08.987727|S|8|6.4|0|8
C|SANA|20240717|15:52:08.987727|S|17|6.4|0|17
C|SANA|20240717|15:52:08.987728|S|100|6.4|0|100
C|SANA|20240717|15:52:22.938980|S|19|6.4|0|19
C|SANA|20240717|15:52:37.752491|S|81|6.4|0|81
C|SANA|20240717|15:54:30.045993|S|600|6.34|0|600
C|SANA|20240717|15:55:36.357817|S|13|6.33|0|13
C|SANA|20240717|15:55:36.357926|S|66|6.33|0|66
C|SANA|20240717|15:55:36.357959|S|21|6.33|0|21
C|SANA|20240717|15:55:36.856883|S|100|6.34|0|100
C|SANA|20240717|15:57:20.150645|S|189|6.37|0|189
C|SANA|20240717|15:57:20.150711|S|11|6.37|0|11
C|SANA|20240717|15:57:21.598354|S|200|6.37|0|200
C|SANA|20240717|15:58:20.936582|S|99|6.38|0|99
C|SANA|20240717|15:58:57.682178|S|2|6.39|0|2
C|SANA|20240717|15:59:07.385730|S|27|6.39|0|27
C|SANA|20240717|15:59:14.294293|S|52|6.4|0|52
C|SANA|20240717|15:59:52.240425|S|7|6.38|0|7
C|SAND|20240717|09:31:00.564048|S|200|5.86|0|200
C|SAND|20240717|10:08:29.908903|S|631|5.86|0|631
C|SAND|20240717|10:10:03.487250|S|200|5.83|0|200
C|SAND|20240717|10:10:03.487259|S|800|5.83|0|800
C|SAND|20240717|10:16:14.321470|S|100|5.82|0|100
C|SAND|20240717|11:06:30.267898|S|18|5.82|0|18
C|SAND|20240717|11:14:21.126477|S|18|5.82|0|18
C|SAND|20240717|11:14:21.126489|S|700|5.82|0|700
C|SAND|20240717|11:16:53.650892|S|18|5.83|0|18
C|SAND|20240717|11:19:52.362368|S|100|5.84|0|100
C|SAND|20240717|11:19:52.362368|S|100|5.84|0|100
C|SAND|20240717|11:27:01.183423|S|100|5.85|0|100
C|SAND|20240717|12:00:37.076226|S|100|5.82|0|100
C|SAND|20240717|12:08:59.844161|S|100|5.81|0|100
C|SAND|20240717|12:23:51.771279|S|22|5.8|0|22
C|SAND|20240717|12:23:51.771295|S|1000|5.8|0|1000
C|SAND|20240717|12:25:21.253630|S|100|5.8|0|100
C|SAND|20240717|12:27:49.704286|S|100|5.8|0|100
C|SAND|20240717|13:26:32.275916|S|100|5.8|0|100
C|SAND|20240717|13:44:04.082776|S|146|5.8|0|146
C|SAND|20240717|13:44:04.082776|S|54|5.8|0|54
C|SAND|20240717|13:44:04.632830|S|46|5.8|0|46
C|SAND|20240717|13:44:04.632830|S|54|5.8|0|54
C|SAND|20240717|13:44:04.632881|S|46|5.8|0|46
C|SAND|20240717|14:32:00.259322|S|18|5.78|0|18
C|SAND|20240717|15:11:00.024049|S|6|5.79|0|6
C|SAND|20240717|15:23:07.600948|S|54|5.79|0|54
C|SAND|20240717|15:23:07.600948|S|1|5.79|0|1
C|SAND|20240717|15:33:19.877415|S|8|5.78|0|8
C|SAND|20240717|15:51:13.480284|S|68|5.79|0|68
C|SAND|20240717|15:54:42.187852|S|6|5.78|0|6
C|SAND|20240717|15:55:04.371390|S|30|5.78|0|30
C|SANM|20240717|10:24:21.629756|S|32|72.88|0|32
C|SANM|20240717|13:17:45.388943|S|1|72.93|0|1
C|SANM|20240717|14:34:55.548353|S|17|73.22|0|17
C|SANM|20240717|14:59:55.205143|S|22|73.04|0|22
C|SANM|20240717|15:54:50.080373|S|100|72.59|0|100
C|SAP|20240717|11:42:25.966990|S|1|200.16|0|1
C|SAP|20240717|11:45:36.061111|S|1|200.14|0|1
C|SAP|20240717|13:09:33.875898|S|100|199.64|0|100
C|SAP|20240717|13:09:38.875436|S|100|199.64|0|100
C|SAP|20240717|14:56:14.931359|S|30|199.69|0|30
C|SAP|20240717|15:59:49.449466|S|29|199.92|0|29
C|SAP|20240717|15:59:58.014476|S|100|200.02|0|100
C|SAP|20240717|15:59:58.014476|S|91|200.04|0|91
C|SARK|20240717|09:30:04.757749|S|40|27.18|0|40
C|SARK|20240717|11:01:29.754661|S|100|26.91|0|100
C|SARK|20240717|11:10:49.940624|S|100|26.89|0|100
C|SARK|20240717|11:19:03.608387|S|97|26.88|0|97
C|SARK|20240717|11:27:23.953926|S|100|26.99|0|100
C|SARK|20240717|11:46:12.063138|S|100|27.22|0|100
C|SARK|20240717|12:13:51.923808|S|100|27.42|0|100
C|SARK|20240717|14:20:09.148924|S|124|27.13|0|124
C|SARK|20240717|15:27:16.395175|S|65|27.09|0|65
C|SARK|20240717|15:50:02.841215|S|101|27.075|0|101
C|SARK|20240717|15:50:06.368732|S|5|27.065|0|5
C|SARK|20240717|15:57:52.736116|S|23|27.165|0|23
C|SARK|20240717|15:58:00.153547|S|23|27.175|0|23
C|SARK|20240717|15:58:12.860950|S|23|27.175|0|23
C|SARK|20240717|15:58:12.861343|S|23|27.175|0|23
C|SARK|20240717|15:58:22.119063|S|88|27.175|0|88
C|SARK|20240717|15:58:26.998201|S|7|27.175|0|7
C|SARK|20240717|15:58:28.419376|S|89|27.175|0|89
C|SARK|20240717|15:58:28.419394|S|132|27.175|0|132
C|SARK|20240717|15:58:28.419395|S|79|27.175|0|79
C|SASR|20240717|10:49:53.082444|S|100|29.53|0|100
C|SASR|20240717|10:49:53.082492|S|20|29.54|0|20
C|SASR|20240717|10:49:53.082899|S|80|29.54|0|80
C|SASR|20240717|10:49:53.082899|S|20|29.54|0|20
C|SASR|20240717|11:44:07.853141|S|9|29.69|0|9
C|SASR|20240717|11:44:55.226302|S|12|29.69|0|12
C|SASR|20240717|11:45:28.007860|S|3|29.69|0|3
C|SASR|20240717|11:45:59.754459|S|17|29.69|0|17
C|SASR|20240717|12:20:09.067837|S|100|29.64|0|100
C|SASR|20240717|15:54:01.493672|S|10|30.04|0|10
C|SASR|20240717|15:54:01.493673|S|90|30.03|0|90
C|SASR|20240717|15:54:01.493734|S|10|30.03|0|10
C|SASR|20240717|15:54:01.493734|S|100|30.03|0|100
C|SASR|20240717|15:54:01.493735|S|35|30.03|0|35
C|SASR|20240717|15:54:01.493930|S|65|30.03|0|65
C|SASR|20240717|15:54:01.493930|S|100|30.03|0|100
C|SATS|20240717|12:34:17.068671|S|6|20.42|0|6
C|SATS|20240717|12:34:17.068671|S|3|20.42|0|3
C|SATS|20240717|13:18:15.143061|S|12|20.35|0|12
C|SATS|20240717|13:18:34.046357|S|9|20.34|0|9
C|SATS|20240717|13:24:42.679389|S|1|20.34|0|1
C|SATS|20240717|14:49:06.776986|S|6|20.3|0|6
C|SATS|20240717|14:51:33.163511|S|2|20.29|0|2
C|SATS|20240717|14:51:33.163511|S|2|20.29|0|2
C|SATS|20240717|14:51:33.163512|S|3|20.29|0|3
C|SATS|20240717|15:03:42.554586|S|1|20.3|0|1
C|SATS|20240717|15:28:03.626738|S|2|20.29|0|2
C|SATS|20240717|15:54:40.014559|S|4|20.32|0|4
C|SATS|20240717|15:54:40.014573|S|124|20.32|0|124
C|SATS|20240717|15:54:40.014636|S|72|20.32|0|72
C|SATS|20240717|15:57:41.642659|S|1|20.36|0|1
C|SATX|20240717|10:02:50.678099|E|159|.7002|0|159
C|SATX|20240717|10:02:50.678100|E|41|.7002|0|41
C|SAVA|20240717|09:39:38.946478|S|10|9.95|0|10
C|SAVA|20240717|09:39:52.815796|S|100|10|0|100
C|SAVA|20240717|09:39:53.074083|S|100|10|0|100
C|SAVA|20240717|09:39:53.617165|S|100|10|0|100
C|SAVA|20240717|09:40:00.498345|S|100|10|0|100
C|SAVA|20240717|09:40:21.886209|S|50|9.48|0|50
C|SAVA|20240717|09:40:24.406696|S|50|9.41|0|50
C|SAVA|20240717|09:49:01.756041|S|100|9.76|0|100
C|SAVA|20240717|09:50:43.422468|S|100|9.86|0|100
C|SAVA|20240717|09:50:43.425454|S|20|9.86|0|20
C|SAVA|20240717|09:54:46.793447|S|38|10|0|38
C|SAVA|20240717|09:54:46.796196|S|52|10|0|52
C|SAVA|20240717|10:08:47.402062|S|10|9.19|0|10
C|SAVA|20240717|10:10:03.430781|S|40|9.17|0|40
C|SAVA|20240717|10:11:14.277739|S|38|9.06|0|38
C|SAVA|20240717|10:11:14.277803|S|38|9.06|0|38
C|SAVA|20240717|10:11:14.277861|S|38|9.06|0|38
C|SAVA|20240717|10:11:14.277915|S|38|9.06|0|38
C|SAVA|20240717|10:11:14.277971|S|38|9.06|0|38
C|SAVA|20240717|10:14:45.913149|S|20|9.04|0|20
C|SAVA|20240717|10:14:59.539169|S|4|9.14|0|4
C|SAVA|20240717|10:17:01.392024|S|100|9.22|0|100
C|SAVA|20240717|10:17:02.261178|S|100|9.18|0|100
C|SAVA|20240717|10:17:03.292057|S|100|9.18|0|100
C|SAVA|20240717|10:17:05.074586|S|1100|9.2|0|1100
C|SAVA|20240717|10:17:13.045799|S|100|9.175|0|100
C|SAVA|20240717|10:17:20.864962|S|100|9.155|0|100
C|SAVA|20240717|10:17:20.866726|S|100|9.155|0|100
C|SAVA|20240717|10:17:22.070220|S|300|9.155|0|300
C|SAVA|20240717|10:17:30.059708|S|100|9.13|0|100
C|SAVA|20240717|10:17:30.061337|S|100|9.13|0|100
C|SAVA|20240717|10:17:30.863196|S|100|9.13|0|100
C|SAVA|20240717|10:20:00.851733|S|100|9.235|0|100
C|SAVA|20240717|10:20:01.770411|S|100|9.235|0|100
C|SAVA|20240717|10:20:04.352164|S|100|9.235|0|100
C|SAVA|20240717|10:20:05.109923|S|100|9.235|0|100
C|SAVA|20240717|10:20:14.719602|S|100|9.205|0|100
C|SAVA|20240717|10:20:14.721630|S|100|9.205|0|100
C|SAVA|20240717|10:20:16.974168|S|100|9.195|0|100
C|SAVA|20240717|10:20:18.671223|S|100|9.175|0|100
C|SAVA|20240717|10:20:18.672425|S|100|9.18|0|100
C|SAVA|20240717|10:20:19.381140|S|100|9.195|0|100
C|SAVA|20240717|10:21:06.472779|S|75|9.37|0|75
C|SAVA|20240717|10:21:09.576965|S|75|9.36|0|75
C|SAVA|20240717|10:22:13.666085|S|24|9.37|0|24
C|SAVA|20240717|10:22:40.716920|S|100|9.36|0|100
C|SAVA|20240717|10:22:40.716920|S|35|9.36|0|35
C|SAVA|20240717|10:22:44.571028|S|75|9.4|0|75
C|SAVA|20240717|10:22:44.601414|S|60|9.4|0|60
C|SAVA|20240717|10:22:44.618884|S|15|9.4|0|15
C|SAVA|20240717|10:22:50.567577|S|75|9.39|0|75
C|SAVA|20240717|10:22:50.864414|S|75|9.39|0|75
C|SAVA|20240717|10:22:51.022258|S|75|9.39|0|75
C|SAVA|20240717|10:22:56.837503|S|195|9.36|0|195
C|SAVA|20240717|10:22:56.837510|S|39|9.36|0|39
C|SAVA|20240717|10:22:56.837519|S|141|9.36|0|141
C|SAVA|20240717|10:22:56.837747|S|340|9.36|0|340
C|SAVA|20240717|10:22:56.837760|S|83|9.36|0|83
C|SAVA|20240717|10:25:02.215817|E|100|9.35|0|100
C|SAVA|20240717|10:37:29.958637|S|100|9.385|0|100
C|SAVA|20240717|10:37:44.626621|S|100|9.375|0|100
C|SAVA|20240717|10:37:47.640598|S|75|9.49|0|75
C|SAVA|20240717|10:41:04.680450|S|75|9.63|0|75
C|SAVA|20240717|10:41:04.681030|S|75|9.63|0|75
C|SAVA|20240717|10:44:49.553729|S|400|9.655|0|400
C|SAVA|20240717|10:44:57.245957|S|100|9.635|0|100
C|SAVA|20240717|10:48:29.356306|S|100|9.675|0|100
C|SAVA|20240717|10:48:29.356894|S|100|9.675|0|100
C|SAVA|20240717|10:54:04.238926|S|100|9.8|0|100
C|SAVA|20240717|10:56:32.933859|S|75|9.84|0|75
C|SAVA|20240717|11:02:29.680751|S|5|9.79|0|5
C|SAVA|20240717|11:07:40.933592|S|75|9.7|0|75
C|SAVA|20240717|11:08:19.375197|S|75|9.74|0|75
C|SAVA|20240717|11:09:47.801506|S|30|9.72|0|30
C|SAVA|20240717|11:13:05.868908|S|100|9.645|0|100
C|SAVA|20240717|11:15:37.957493|S|75|9.64|0|75
C|SAVA|20240717|11:18:22.656357|S|100|9.65|0|100
C|SAVA|20240717|11:19:15.652601|S|25|9.66|0|25
C|SAVA|20240717|11:23:59.634648|S|38|9.5|0|38
C|SAVA|20240717|11:23:59.634725|S|38|9.5|0|38
C|SAVA|20240717|11:23:59.634784|S|24|9.5|0|24
C|SAVA|20240717|11:24:15.125786|S|4|9.43|0|4
C|SAVA|20240717|11:24:15.125794|S|96|9.43|0|96
C|SAVA|20240717|11:33:59.184191|S|38|9.21|0|38
C|SAVA|20240717|11:33:59.184262|S|38|9.21|0|38
C|SAVA|20240717|11:33:59.184330|S|24|9.21|0|24
C|SAVA|20240717|11:35:52.681696|S|38|9.24|0|38
C|SAVA|20240717|11:36:08.264581|S|100|9.23|0|100
C|SAVA|20240717|11:36:08.452637|S|100|9.23|0|100
C|SAVA|20240717|11:36:09.293285|S|100|9.23|0|100
C|SAVA|20240717|11:36:10.052288|S|100|9.23|0|100
C|SAVA|20240717|11:36:11.942808|S|100|9.23|0|100
C|SAVA|20240717|11:36:12.129953|S|100|9.23|0|100
C|SAVA|20240717|11:36:12.130023|S|38|9.23|0|38
C|SAVA|20240717|11:36:12.130106|S|38|9.23|0|38
C|SAVA|20240717|11:36:12.130165|S|24|9.23|0|24
C|SAVA|20240717|11:36:13.195457|S|100|9.23|0|100
C|SAVA|20240717|11:36:13.195533|S|38|9.23|0|38
C|SAVA|20240717|11:36:13.195611|S|38|9.23|0|38
C|SAVA|20240717|11:36:13.195671|S|38|9.23|0|38
C|SAVA|20240717|11:36:13.361084|S|100|9.23|0|100
C|SAVA|20240717|11:36:14.643966|S|38|9.23|0|38
C|SAVA|20240717|11:36:14.644044|S|38|9.23|0|38
C|SAVA|20240717|11:36:14.644107|S|38|9.23|0|38
C|SAVA|20240717|11:36:14.644165|S|38|9.23|0|38
C|SAVA|20240717|11:36:15.417618|S|100|9.23|0|100
C|SAVA|20240717|11:36:15.591468|S|100|9.23|0|100
C|SAVA|20240717|11:36:15.758349|S|34|9.23|0|34
C|SAVA|20240717|11:36:56.745043|S|100|9.23|0|100
C|SAVA|20240717|11:36:56.912956|S|100|9.23|0|100
C|SAVA|20240717|11:36:59.010975|S|100|9.23|0|100
C|SAVA|20240717|11:37:03.743502|S|75|9.22|0|75
C|SAVA|20240717|11:37:59.006989|S|38|9.22|0|38
C|SAVA|20240717|11:37:59.015026|S|4|9.21|0|4
C|SAVA|20240717|11:37:59.015087|S|38|9.21|0|38
C|SAVA|20240717|11:37:59.015164|S|38|9.21|0|38
C|SAVA|20240717|11:37:59.015223|S|38|9.21|0|38
C|SAVA|20240717|11:37:59.015280|S|38|9.21|0|38
C|SAVA|20240717|11:37:59.015340|S|38|9.21|0|38
C|SAVA|20240717|11:37:59.015399|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536546|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536613|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536672|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536728|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536784|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536842|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.536900|S|38|9.21|0|38
C|SAVA|20240717|11:38:02.537139|S|34|9.21|0|34
C|SAVA|20240717|11:38:04.598642|S|75|9.24|0|75
C|SAVA|20240717|11:38:22.413847|S|75|9.31|0|75
C|SAVA|20240717|11:38:22.414617|S|25|9.31|0|25
C|SAVA|20240717|11:38:34.119515|S|75|9.29|0|75
C|SAVA|20240717|11:38:42.985784|S|100|9.275|0|100
C|SAVA|20240717|11:38:44.062248|S|100|9.275|0|100
C|SAVA|20240717|11:38:44.062585|S|38|9.275|0|38
C|SAVA|20240717|11:38:44.062659|S|38|9.275|0|38
C|SAVA|20240717|11:38:44.062716|S|24|9.275|0|24
C|SAVA|20240717|11:38:46.575690|S|38|9.275|0|38
C|SAVA|20240717|11:38:46.575851|S|38|9.275|0|38
C|SAVA|20240717|11:38:46.575916|S|38|9.275|0|38
C|SAVA|20240717|11:38:57.518359|S|100|9.25|0|100
C|SAVA|20240717|11:39:02.987432|S|38|9.27|0|38
C|SAVA|20240717|11:39:02.987512|S|38|9.27|0|38
C|SAVA|20240717|11:39:02.987587|S|38|9.27|0|38
C|SAVA|20240717|11:39:02.987652|S|38|9.27|0|38
C|SAVA|20240717|11:39:02.987710|S|38|9.27|0|38
C|SAVA|20240717|11:39:02.987795|S|10|9.27|0|10
C|SAVA|20240717|11:39:05.147062|S|100|9.25|0|100
C|SAVA|20240717|11:39:27.215535|S|75|9.33|0|75
C|SAVA|20240717|11:39:27.216295|S|25|9.33|0|25
C|SAVA|20240717|11:39:29.743020|S|50|9.33|0|50
C|SAVA|20240717|11:42:06.431302|S|100|9.285|0|100
C|SAVA|20240717|11:42:08.735608|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735675|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735734|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735792|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735850|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735907|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.735963|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.736019|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.736080|S|38|9.265|0|38
C|SAVA|20240717|11:42:08.736138|S|38|9.265|0|38
C|SAVA|20240717|11:42:14.501915|S|38|9.26|0|38
C|SAVA|20240717|11:42:14.501977|S|38|9.26|0|38
C|SAVA|20240717|11:42:14.502034|S|38|9.26|0|38
C|SAVA|20240717|11:42:21.584317|S|100|9.26|0|100
C|SAVA|20240717|11:42:21.980916|S|100|9.26|0|100
C|SAVA|20240717|11:42:22.170717|S|100|9.26|0|100
C|SAVA|20240717|11:42:23.046696|S|100|9.26|0|100
C|SAVA|20240717|11:43:29.753242|S|100|9.255|0|100
C|SAVA|20240717|11:43:30.533413|S|100|9.255|0|100
C|SAVA|20240717|11:44:01.962823|S|38|9.26|0|38
C|SAVA|20240717|11:44:01.962894|S|38|9.26|0|38
C|SAVA|20240717|11:44:01.962954|S|34|9.26|0|34
C|SAVA|20240717|11:44:06.260596|S|100|9.27|0|100
C|SAVA|20240717|11:44:11.734462|S|75|9.27|0|75
C|SAVA|20240717|11:45:11.073469|S|38|9.255|0|38
C|SAVA|20240717|11:45:11.073629|S|38|9.255|0|38
C|SAVA|20240717|11:59:31.987716|S|35|9.44|0|35
C|SAVA|20240717|12:05:22.062536|S|108|9.25|0|108
C|SAVA|20240717|12:05:31.920646|S|122|9.255|0|122
C|SAVA|20240717|12:06:05.749762|S|75|9.27|0|75
C|SAVA|20240717|12:08:10.080404|S|75|9.29|0|75
C|SAVA|20240717|12:14:31.002660|S|75|9.44|0|75
C|SAVA|20240717|12:47:41.435694|S|11|9.48|0|11
C|SAVA|20240717|12:47:41.440593|S|50|9.49|0|50
C|SAVA|20240717|13:23:21.683660|S|95|9.59|0|95
C|SAVA|20240717|13:23:26.129588|S|75|9.55|0|75
C|SAVA|20240717|13:40:34.770795|S|100|9.64|0|100
C|SAVA|20240717|14:04:21.663769|S|6|9.67|0|6
C|SAVA|20240717|14:05:12.554236|S|14|9.67|0|14
C|SAVA|20240717|14:08:06.858482|S|75|9.79|0|75
C|SAVA|20240717|14:15:57.970297|S|36|9.85|0|36
C|SAVA|20240717|14:25:01.087106|S|20|9.77|0|20
C|SAVA|20240717|14:27:33.448209|S|20|9.8|0|20
C|SAVA|20240717|14:37:42.300224|S|75|9.77|0|75
C|SAVA|20240717|14:50:48.187878|S|75|9.72|0|75
C|SAVA|20240717|14:52:14.099935|S|75|9.74|0|75
C|SAVA|20240717|15:16:57.231428|S|20|9.76|0|20
C|SAVA|20240717|15:16:57.252234|S|80|9.76|0|80
C|SAVA|20240717|15:34:24.517243|S|5|9.78|0|5
C|SAVA|20240717|15:34:24.517304|S|38|9.78|0|38
C|SAVA|20240717|15:34:24.517390|S|38|9.78|0|38
C|SAVA|20240717|15:34:24.517452|S|56|9.78|0|56
C|SAVA|20240717|15:34:24.517452|S|19|9.78|0|19
C|SAVA|20240717|15:34:24.517458|S|38|9.78|0|38
C|SAVA|20240717|15:34:24.517605|S|6|9.78|0|6
C|SAVA|20240717|15:37:00.400993|S|38|9.62|0|38
C|SAVA|20240717|15:37:00.401062|S|38|9.62|0|38
C|SAVA|20240717|15:37:00.401126|S|24|9.62|0|24
C|SAVA|20240717|15:42:09.813819|S|38|9.59|0|38
C|SAVA|20240717|15:42:09.813907|S|38|9.59|0|38
C|SAVA|20240717|15:42:09.813975|S|24|9.59|0|24
C|SAVA|20240717|15:46:27.745155|S|38|9.57|0|38
C|SAVA|20240717|15:46:27.745231|S|38|9.57|0|38
C|SAVA|20240717|15:46:27.745292|S|24|9.57|0|24
C|SAVA|20240717|15:49:58.703062|S|38|9.53|0|38
C|SAVA|20240717|15:50:39.733601|S|100|9.52|0|100
C|SAVA|20240717|15:50:54.624672|S|38|9.55|0|38
C|SAVA|20240717|15:50:54.624811|S|38|9.55|0|38
C|SAVA|20240717|15:54:00.537780|S|100|9.54|0|100
C|SAVA|20240717|15:54:34.742080|S|100|9.535|0|100
C|SAVA|20240717|15:56:15.262437|S|47|9.54|0|47
C|SAVA|20240717|15:56:15.262477|S|38|9.54|0|38
C|SAVA|20240717|15:56:15.262491|S|15|9.54|0|15
C|SAVA|20240717|15:56:15.262491|S|100|9.54|0|100
C|SAVA|20240717|15:57:59.175897|S|100|9.55|0|100
C|SAVA|20240717|15:59:29.202453|S|100|9.51|0|100
C|SAVA|20240717|15:59:41.304699|S|34|9.51|0|34
C|SAVA|20240717|15:59:41.304722|S|66|9.51|0|66
C|SAVE|20240717|09:30:37.928411|S|100|2.99|0|100
C|SAVE|20240717|09:31:41.779143|S|100|2.935|0|100
C|SAVE|20240717|09:31:43.937846|S|20|2.94|0|20
C|SAVE|20240717|09:31:43.937866|S|20|2.94|0|20
C|SAVE|20240717|09:31:43.937884|S|160|2.94|0|160
C|SAVE|20240717|09:32:09.782988|S|200|2.92|0|200
C|SAVE|20240717|09:33:30.200042|S|200|2.94|0|200
C|SAVE|20240717|09:33:30.200816|S|608|2.93|0|608
C|SAVE|20240717|09:33:30.200823|S|200|2.93|0|200
C|SAVE|20240717|09:33:30.201020|S|192|2.93|0|192
C|SAVE|20240717|09:36:12.206201|S|100|2.92|0|100
C|SAVE|20240717|09:36:12.206541|S|700|2.92|0|700
C|SAVE|20240717|09:37:36.341510|S|3|2.93|0|3
C|SAVE|20240717|09:38:55.983963|S|16|2.94|0|16
C|SAVE|20240717|09:40:55.043742|S|12|2.94|0|12
C|SAVE|20240717|09:41:40.078802|S|300|2.91|0|300
C|SAVE|20240717|09:41:40.589113|S|188|2.905|0|188
C|SAVE|20240717|09:43:00.339771|S|164|2.89|0|164
C|SAVE|20240717|09:43:15.662982|S|3|2.89|0|3
C|SAVE|20240717|09:43:15.663010|S|3|2.89|0|3
C|SAVE|20240717|09:43:15.663011|S|294|2.89|0|294
C|SAVE|20240717|09:43:15.663564|S|33|2.88|0|33
C|SAVE|20240717|09:43:37.108495|S|267|2.88|0|267
C|SAVE|20240717|09:43:44.883248|S|100|2.885|0|100
C|SAVE|20240717|09:46:01.667492|S|1000|2.88|0|1000
C|SAVE|20240717|09:46:03.671562|S|121|2.88|0|121
C|SAVE|20240717|09:46:03.671693|S|579|2.88|0|579
C|SAVE|20240717|09:47:09.913119|S|380|2.84|0|380
C|SAVE|20240717|09:47:09.913146|S|20|2.84|0|20
C|SAVE|20240717|09:50:10.511269|S|487|2.87|0|487
C|SAVE|20240717|09:50:10.511287|S|13|2.87|0|13
C|SAVE|20240717|09:50:17.362143|S|149|2.87|0|149
C|SAVE|20240717|09:50:17.362151|S|134|2.87|0|134
C|SAVE|20240717|09:50:17.362215|S|67|2.87|0|67
C|SAVE|20240717|09:50:17.369991|S|200|2.87|0|200
C|SAVE|20240717|09:51:47.465655|S|100|2.88|0|100
C|SAVE|20240717|09:58:51.718893|S|100|2.87|0|100
C|SAVE|20240717|10:00:40.199524|S|100|2.875|0|100
C|SAVE|20240717|10:44:43.314780|S|100|2.89|0|100
C|SAVE|20240717|10:47:03.439117|S|40|2.88|0|40
C|SAVE|20240717|10:50:26.135457|S|18|2.875|0|18
C|SAVE|20240717|10:51:35.023687|S|300|2.875|0|300
C|SAVE|20240717|10:52:34.551761|S|100|2.88|0|100
C|SAVE|20240717|10:52:39.155579|S|100|2.88|0|100
C|SAVE|20240717|10:58:27.917620|S|31|2.875|0|31
C|SAVE|20240717|11:01:29.772830|S|15|2.87|0|15
C|SAVE|20240717|11:04:11.924356|S|5|2.865|0|5
C|SAVE|20240717|11:06:34.941547|S|85|2.86|0|85
C|SAVE|20240717|11:06:34.941981|S|35|2.86|0|35
C|SAVE|20240717|11:26:32.226864|S|100|2.85|0|100
C|SAVE|20240717|11:31:54.378741|S|100|2.84|0|100
C|SAVE|20240717|11:56:54.674611|S|200|2.83|0|200
C|SAVE|20240717|11:58:29.007381|S|100|2.835|0|100
C|SAVE|20240717|13:42:39.361665|S|15|2.83|0|15
C|SAVE|20240717|13:43:03.773748|S|300|2.83|0|300
C|SAVE|20240717|13:43:03.773748|S|200|2.83|0|200
C|SAVE|20240717|13:43:04.136342|S|300|2.83|0|300
C|SAVE|20240717|13:50:51.954195|E|100|2.81|0|100
C|SAVE|20240717|14:09:34.806017|S|15|2.815|0|15
C|SAVE|20240717|14:12:16.701875|S|300|2.82|0|300
C|SAVE|20240717|14:12:16.702252|S|100|2.82|0|100
C|SAVE|20240717|14:12:16.702254|S|200|2.82|0|200
C|SAVE|20240717|14:12:16.702279|S|100|2.82|0|100
C|SAVE|20240717|14:12:16.702279|S|100|2.82|0|100
C|SAVE|20240717|14:12:16.702280|S|100|2.82|0|100
C|SAVE|20240717|14:23:51.881693|S|100|2.82|0|100
C|SAVE|20240717|14:23:51.881693|S|100|2.82|0|100
C|SAVE|20240717|14:23:51.881693|S|100|2.82|0|100
C|SAVE|20240717|14:23:51.881694|S|100|2.82|0|100
C|SAVE|20240717|14:23:51.881694|S|500|2.82|0|500
C|SAVE|20240717|14:23:51.881694|S|100|2.82|0|100
C|SAVE|20240717|14:27:41.432730|S|200|2.82|0|200
C|SAVE|20240717|14:27:41.433009|S|200|2.82|0|200
C|SAVE|20240717|14:27:41.442941|S|200|2.82|0|200
C|SAVE|20240717|14:27:42.842979|S|200|2.82|0|200
C|SAVE|20240717|14:27:42.844026|S|100|2.82|0|100
C|SAVE|20240717|14:34:55.281555|S|2|2.805|0|2
C|SAVE|20240717|14:36:40.184321|S|198|2.81|0|198
C|SAVE|20240717|14:39:12.129622|S|84|2.81|0|84
C|SAVE|20240717|14:47:53.919094|S|1000|2.81|0|1000
C|SAVE|20240717|14:59:55.430230|S|6|2.805|0|6
C|SAVE|20240717|15:14:55.360039|S|4|2.805|0|4
C|SAVE|20240717|15:41:03.934445|S|15|2.81|0|15
C|SAVE|20240717|15:46:40.354450|S|7|2.81|0|7
C|SAVE|20240717|15:47:05.289621|S|22|2.81|0|22
C|SAVE|20240717|15:47:05.289621|S|78|2.81|0|78
C|SAVE|20240717|15:47:08.582326|S|78|2.81|0|78
C|SAVE|20240717|15:47:08.582326|S|22|2.81|0|22
C|SAVE|20240717|15:47:14.602732|S|100|2.81|0|100
C|SAVE|20240717|15:47:14.602732|S|400|2.81|0|400
C|SAVE|20240717|15:47:14.602732|S|78|2.81|0|78
C|SAVE|20240717|15:47:14.602733|S|100|2.81|0|100
C|SAVE|20240717|15:47:14.602733|S|100|2.81|0|100
C|SAVE|20240717|15:47:14.602733|S|400|2.81|0|400
C|SAVE|20240717|15:52:44.577964|S|100|2.82|0|100
C|SAVE|20240717|15:56:11.525474|S|15|2.82|0|15
C|SAVE|20240717|15:56:16.901328|S|100|2.82|0|100
C|SAVE|20240717|15:57:05.295313|S|15|2.82|0|15
C|SAVE|20240717|15:58:36.281103|S|50|2.815|0|50
C|SAVE|20240717|15:59:23.876689|S|15|2.82|0|15
C|SAVE|20240717|15:59:36.063945|S|181|2.82|0|181
C|SAVE|20240717|15:59:36.063945|S|19|2.82|0|19
C|SAVE|20240717|15:59:36.071569|S|64|2.82|0|64
C|SAVE|20240717|15:59:36.071570|S|31|2.82|0|31
C|SAVE|20240717|15:59:52.394495|S|66|2.82|0|66
C|SAVE|20240717|15:59:52.509867|S|34|2.82|0|34
C|SB|20240717|09:30:42.928957|S|100|5.73|0|100
C|SB|20240717|15:49:24.514831|S|8|5.68|0|8
C|SB|20240717|15:59:45.407489|S|100|5.66|0|100
C|SBAC|20240717|09:46:34.476739|S|69|213.71|0|69
C|SBAC|20240717|09:46:34.476752|S|31|213.71|0|31
C|SBAC|20240717|10:26:19.449389|S|3|214.03|0|3
C|SBAC|20240717|10:30:38.445946|S|100|213.84|0|100
C|SBAC|20240717|11:13:54.426026|S|50|212.08|0|50
C|SBAC|20240717|11:39:33.078939|S|5|212.9|0|5
C|SBAC|20240717|11:44:44.926905|S|27|212.92|0|27
C|SBAC|20240717|11:44:44.926905|S|50|212.96|0|50
C|SBAC|20240717|11:44:44.926905|S|23|212.93|0|23
C|SBAC|20240717|11:58:42.114117|S|50|213.33|0|50
C|SBAC|20240717|11:58:42.114117|S|50|213.32|0|50
C|SBAC|20240717|13:29:13.028984|S|42|212.18|0|42
C|SBAC|20240717|14:24:41.154851|S|100|213.04|0|100
C|SBAC|20240717|14:29:59.152964|S|24|212.92|0|24
C|SBAC|20240717|14:43:09.659592|S|6|212.78|0|6
C|SBAC|20240717|15:24:17.777226|S|50|213.1|0|50
C|SBAC|20240717|15:24:17.777226|S|50|213.1|0|50
C|SBAC|20240717|15:31:29.804384|S|6|213.53|0|6
C|SBAC|20240717|15:42:54.831877|S|50|213.97|0|50
C|SBAC|20240717|15:45:11.959788|S|24|213.92|0|24
C|SBAC|20240717|15:47:27.291576|S|24|214.14|0|24
C|SBAC|20240717|15:49:03.946275|S|24|214.21|0|24
C|SBAC|20240717|15:49:03.946275|S|24|214.18|0|24
C|SBAC|20240717|15:49:17.944043|S|20|214.19|0|20
C|SBAC|20240717|15:49:19.939353|S|16|214.21|0|16
C|SBCF|20240717|13:19:21.328890|S|1|28.13|0|1
C|SBCF|20240717|13:19:37.026579|S|75|28.12|0|75
C|SBCF|20240717|13:19:46.806603|S|18|28.12|0|18
C|SBCF|20240717|13:57:55.798178|S|117|28.15|0|117
C|SBCF|20240717|15:54:30.035487|S|34|28.02|0|34
C|SBEV|20240717|11:24:29.447917|S|200|.321|0|200
C|SBEV|20240717|11:24:29.448450|S|100|.321|0|100
C|SBEV|20240717|11:24:29.448996|S|100|.321|0|100
C|SBFG|20240717|15:48:53.078181|S|1|15.29|0|1
C|SBGI|20240717|11:03:32.480526|S|33|15.62|0|33
C|SBGI|20240717|11:53:45.943609|S|75|15.81|0|75
C|SBH|20240717|09:49:27.562720|S|5|11.5|0|5
C|SBH|20240717|10:03:09.630372|S|1|11.57|0|1
C|SBH|20240717|10:12:11.775890|S|1|11.52|0|1
C|SBH|20240717|10:17:00.720590|S|1|11.55|0|1
C|SBH|20240717|10:26:55.765961|S|30|11.55|0|30
C|SBH|20240717|10:27:18.833475|S|8|11.57|0|8
C|SBH|20240717|10:29:17.341806|S|13|11.56|0|13
C|SBH|20240717|10:30:44.840589|S|1|11.54|0|1
C|SBH|20240717|10:33:16.713828|S|9|11.56|0|9
C|SBH|20240717|10:34:05.103914|S|5|11.56|0|5
C|SBH|20240717|10:35:43.313130|S|4|11.56|0|4
C|SBH|20240717|10:53:03.013158|S|10|11.51|0|10
C|SBH|20240717|11:09:53.308444|S|3|11.62|0|3
C|SBH|20240717|12:17:31.152874|S|100|11.525|0|100
C|SBH|20240717|13:05:16.664538|S|1|11.54|0|1
C|SBH|20240717|13:30:25.752748|S|19|11.515|0|19
C|SBH|20240717|15:14:03.352043|S|100|11.725|0|100
C|SBH|20240717|15:21:06.202325|S|43|11.73|0|43
C|SBH|20240717|15:22:24.910564|S|6|11.74|0|6
C|SBH|20240717|15:31:51.733630|S|96|11.74|0|96
C|SBH|20240717|15:32:09.684703|S|83|11.74|0|83
C|SBH|20240717|15:32:34.338086|S|100|11.745|0|100
C|SBH|20240717|15:32:34.868892|S|42|11.75|0|42
C|SBH|20240717|15:32:34.868892|S|58|11.745|0|58
C|SBH|20240717|15:32:34.883649|S|100|11.745|0|100
C|SBH|20240717|15:34:35.276027|S|100|11.775|0|100
C|SBH|20240717|15:34:53.863265|S|100|11.73|0|100
C|SBH|20240717|15:35:13.118963|S|100|11.73|0|100
C|SBH|20240717|15:42:05.327474|S|100|11.7|0|100
C|SBH|20240717|15:43:29.876937|S|100|11.71|0|100
C|SBH|20240717|15:45:51.914504|S|100|11.7|0|100
C|SBH|20240717|15:45:51.920008|S|100|11.7|0|100
C|SBH|20240717|15:50:16.786816|S|9|11.72|0|9
C|SBH|20240717|15:50:42.135362|S|72|11.73|0|72
C|SBH|20240717|15:50:52.519346|S|8|11.73|0|8
C|SBH|20240717|15:54:20.160334|S|54|11.75|0|54
C|SBH|20240717|15:57:32.688273|S|248|11.755|0|248
C|SBH|20240717|15:58:14.844433|S|101|11.745|0|101
C|SBH|20240717|15:58:18.001029|S|126|11.745|0|126
C|SBH|20240717|15:58:55.634369|S|100|11.75|0|100
C|SBH|20240717|15:58:55.853541|S|23|11.745|0|23
C|SBH|20240717|15:58:57.461191|S|13|11.745|0|13
C|SBH|20240717|15:58:57.524710|S|13|11.745|0|13
C|SBH|20240717|15:58:57.625485|S|13|11.745|0|13
C|SBH|20240717|15:58:57.627642|S|13|11.745|0|13
C|SBH|20240717|15:58:57.628752|S|13|11.745|0|13
C|SBH|20240717|15:58:57.728793|S|13|11.745|0|13
C|SBH|20240717|15:58:57.780206|S|13|11.745|0|13
C|SBH|20240717|15:58:58.836258|S|13|11.745|0|13
C|SBH|20240717|15:59:00.000589|S|13|11.745|0|13
C|SBH|20240717|15:59:00.851541|S|13|11.745|0|13
C|SBH|20240717|15:59:00.902628|S|13|11.745|0|13
C|SBH|20240717|15:59:00.930284|S|13|11.745|0|13
C|SBH|20240717|15:59:00.933731|S|13|11.745|0|13
C|SBH|20240717|15:59:01.679842|S|4|11.745|0|4
C|SBH|20240717|15:59:25.743112|S|100|11.72|0|100
C|SBH|20240717|15:59:32.881871|S|100|11.725|0|100
C|SBH|20240717|15:59:32.985276|S|100|11.725|0|100
C|SBH|20240717|15:59:40.617324|S|100|11.725|0|100
C|SBH|20240717|15:59:41.025816|S|100|11.725|0|100
C|SBH|20240717|15:59:46.033193|S|100|11.725|0|100
C|SBH|20240717|15:59:46.040248|S|100|11.725|0|100
C|SBH|20240717|15:59:48.040348|S|100|11.725|0|100
C|SBH|20240717|15:59:48.044308|S|100|11.725|0|100
C|SBH|20240717|15:59:50.197545|S|33|11.73|0|33
C|SBLK|20240717|13:53:20.303097|S|1|23.84|0|1
C|SBLK|20240717|14:04:21.675330|S|2|23.82|0|2
C|SBLK|20240717|14:31:24.262973|S|100|23.87|0|100
C|SBLK|20240717|15:13:13.929707|S|27|23.91|0|27
C|SBLK|20240717|15:49:22.254348|S|71|23.88|0|71
C|SBLK|20240717|15:51:07.565906|S|100|23.86|0|100
C|SBLK|20240717|15:59:47.534975|S|2|23.88|0|2
C|SBLK|20240717|15:59:48.518192|S|73|23.88|0|73
C|SBLK|20240717|15:59:52.983148|S|3|23.88|0|3
C|SBOW|20240717|13:22:35.292391|S|9|38.77|0|9
C|SBOW|20240717|15:59:15.556204|S|100|38.81|0|100
C|SBRA|20240717|09:30:50.927185|S|32|16.56|0|32
C|SBRA|20240717|09:37:20.259077|S|10|16.57|0|10
C|SBRA|20240717|09:37:56.376295|S|10|16.58|0|10
C|SBRA|20240717|09:39:11.404924|S|11|16.57|0|11
C|SBRA|20240717|09:39:53.146746|S|10|16.57|0|10
C|SBRA|20240717|09:40:07.233015|S|13|16.57|0|13
C|SBRA|20240717|09:42:37.766036|S|16|16.57|0|16
C|SBRA|20240717|09:45:18.016618|S|13|16.62|0|13
C|SBRA|20240717|09:51:56.469792|S|20|16.7|0|20
C|SBRA|20240717|09:53:52.037364|S|11|16.71|0|11
C|SBRA|20240717|10:00:45.699742|S|26|16.64|0|26
C|SBRA|20240717|10:00:54.189122|S|10|16.63|0|10
C|SBRA|20240717|10:00:58.190129|S|20|16.63|0|20
C|SBRA|20240717|10:01:02.924724|S|20|16.63|0|20
C|SBRA|20240717|10:01:09.484325|S|20|16.63|0|20
C|SBRA|20240717|10:01:21.774780|S|29|16.63|0|29
C|SBRA|20240717|10:02:13.384914|S|14|16.64|0|14
C|SBRA|20240717|10:02:46.484360|S|18|16.66|0|18
C|SBRA|20240717|10:03:15.306065|S|38|16.64|0|38
C|SBRA|20240717|10:03:15.306079|S|11|16.64|0|11
C|SBRA|20240717|10:12:21.798330|S|21|16.59|0|21
C|SBRA|20240717|10:15:15.222449|S|12|16.62|0|12
C|SBRA|20240717|10:16:39.115091|S|12|16.62|0|12
C|SBRA|20240717|10:16:47.310306|S|29|16.63|0|29
C|SBRA|20240717|10:17:15.243925|S|10|16.63|0|10
C|SBRA|20240717|10:19:22.760439|S|10|16.63|0|10
C|SBRA|20240717|10:21:32.395670|S|11|16.63|0|11
C|SBRA|20240717|10:29:29.292663|S|10|16.64|0|10
C|SBRA|20240717|10:35:01.185301|S|17|16.63|0|17
C|SBRA|20240717|10:35:06.306907|S|10|16.63|0|10
C|SBRA|20240717|10:36:52.978524|S|19|16.62|0|19
C|SBRA|20240717|10:36:52.978524|S|17|16.62|0|17
C|SBRA|20240717|10:36:56.128784|S|30|16.62|0|30
C|SBRA|20240717|10:38:23.650742|S|100|16.61|0|100
C|SBRA|20240717|10:40:09.685556|S|100|16.61|0|100
C|SBRA|20240717|10:43:41.450124|S|17|16.61|0|17
C|SBRA|20240717|10:54:19.381818|S|50|16.63|0|50
C|SBRA|20240717|10:54:23.853791|S|20|16.63|0|20
C|SBRA|20240717|10:54:30.754860|S|10|16.63|0|10
C|SBRA|20240717|10:55:22.198000|S|30|16.63|0|30
C|SBRA|20240717|10:55:22.198000|S|20|16.63|0|20
C|SBRA|20240717|10:55:51.266580|S|36|16.63|0|36
C|SBRA|20240717|10:55:56.294889|S|25|16.63|0|25
C|SBRA|20240717|10:56:05.201770|S|10|16.63|0|10
C|SBRA|20240717|10:56:09.065083|S|10|16.63|0|10
C|SBRA|20240717|10:56:13.150823|S|6|16.63|0|6
C|SBRA|20240717|10:56:13.234276|S|4|16.63|0|4
C|SBRA|20240717|10:56:25.167490|S|85|16.63|0|85
C|SBRA|20240717|10:57:03.695361|S|74|16.63|0|74
C|SBRA|20240717|10:59:51.299383|S|13|16.63|0|13
C|SBRA|20240717|10:59:55.649339|S|30|16.63|0|30
C|SBRA|20240717|11:00:44.120172|S|5|16.62|0|5
C|SBRA|20240717|11:05:48.302575|S|24|16.68|0|24
C|SBRA|20240717|11:08:31.383106|S|87|16.67|0|87
C|SBRA|20240717|11:12:19.561732|S|24|16.7|0|24
C|SBRA|20240717|11:18:05.811234|S|6|16.73|0|6
C|SBRA|20240717|11:21:39.165058|S|20|16.75|0|20
C|SBRA|20240717|11:27:00.291937|S|48|16.75|0|48
C|SBRA|20240717|11:27:56.801493|S|24|16.75|0|24
C|SBRA|20240717|11:32:58.975948|S|40|16.75|0|40
C|SBRA|20240717|11:35:59.921423|S|5|16.75|0|5
C|SBRA|20240717|11:41:11.083044|S|2|16.78|0|2
C|SBRA|20240717|11:47:27.719161|S|52|16.78|0|52
C|SBRA|20240717|11:50:27.856458|S|15|16.79|0|15
C|SBRA|20240717|11:52:12.022744|S|83|16.78|0|83
C|SBRA|20240717|11:52:12.022744|S|5|16.78|0|5
C|SBRA|20240717|11:52:12.022865|S|19|16.78|0|19
C|SBRA|20240717|11:56:32.028004|S|40|16.78|0|40
C|SBRA|20240717|11:57:00.822614|S|12|16.78|0|12
C|SBRA|20240717|12:00:08.220499|S|10|16.77|0|10
C|SBRA|20240717|12:00:08.220500|S|5|16.77|0|5
C|SBRA|20240717|12:01:01.251128|S|56|16.78|0|56
C|SBRA|20240717|12:01:02.252671|S|100|16.78|0|100
C|SBRA|20240717|12:04:15.153152|S|100|16.73|0|100
C|SBRA|20240717|12:10:24.893323|S|50|16.74|0|50
C|SBRA|20240717|12:10:31.195293|S|40|16.74|0|40
C|SBRA|20240717|12:10:53.351614|S|46|16.74|0|46
C|SBRA|20240717|12:19:32.075250|S|50|16.69|0|50
C|SBRA|20240717|12:22:24.406525|S|5|16.69|0|5
C|SBRA|20240717|12:24:08.566754|S|19|16.67|0|19
C|SBRA|20240717|12:25:11.182501|S|10|16.67|0|10
C|SBRA|20240717|12:25:18.993867|S|14|16.67|0|14
C|SBRA|20240717|12:30:15.188500|S|15|16.66|0|15
C|SBRA|20240717|12:40:56.371803|S|39|16.7|0|39
C|SBRA|20240717|12:41:00.297844|S|10|16.7|0|10
C|SBRA|20240717|12:41:03.627812|S|10|16.7|0|10
C|SBRA|20240717|12:41:06.113818|S|10|16.7|0|10
C|SBRA|20240717|12:41:32.450035|S|14|16.7|0|14
C|SBRA|20240717|12:46:08.963657|S|1|16.69|0|1
C|SBRA|20240717|12:46:08.963673|S|4|16.69|0|4
C|SBRA|20240717|12:49:19.581544|S|24|16.69|0|24
C|SBRA|20240717|12:50:13.147918|S|100|16.7|0|100
C|SBRA|20240717|12:58:19.567654|S|100|16.74|0|100
C|SBRA|20240717|12:59:23.220120|S|100|16.73|0|100
C|SBRA|20240717|13:09:01.777577|S|100|16.67|0|100
C|SBRA|20240717|13:09:03.687215|S|100|16.68|0|100
C|SBRA|20240717|13:14:17.293267|S|78|16.69|0|78
C|SBRA|20240717|13:16:19.079801|S|35|16.68|0|35
C|SBRA|20240717|13:16:22.073753|S|40|16.68|0|40
C|SBRA|20240717|13:16:59.322701|S|24|16.69|0|24
C|SBRA|20240717|13:16:59.322701|S|10|16.69|0|10
C|SBRA|20240717|13:17:55.622611|S|15|16.68|0|15
C|SBRA|20240717|13:19:00.937289|S|42|16.69|0|42
C|SBRA|20240717|13:19:35.081576|S|100|16.69|0|100
C|SBRA|20240717|13:21:19.194866|S|62|16.66|0|62
C|SBRA|20240717|13:21:58.462430|S|42|16.68|0|42
C|SBRA|20240717|13:25:29.372434|S|24|16.69|0|24
C|SBRA|20240717|13:28:56.669772|S|1|16.7|0|1
C|SBRA|20240717|13:30:45.042089|S|100|16.68|0|100
C|SBRA|20240717|13:30:55.092404|S|10|16.69|0|10
C|SBRA|20240717|13:33:38.524638|S|100|16.67|0|100
C|SBRA|20240717|13:44:12.051240|S|60|16.69|0|60
C|SBRA|20240717|13:44:55.867346|S|14|16.68|0|14
C|SBRA|20240717|13:52:01.643256|S|69|16.69|0|69
C|SBRA|20240717|13:56:14.104855|S|100|16.66|0|100
C|SBRA|20240717|13:56:57.964115|S|100|16.66|0|100
C|SBRA|20240717|14:03:03.717906|S|12|16.67|0|12
C|SBRA|20240717|14:06:04.160345|S|6|16.67|0|6
C|SBRA|20240717|14:06:47.974906|S|100|16.68|0|100
C|SBRA|20240717|14:06:58.270461|S|4|16.68|0|4
C|SBRA|20240717|14:07:33.411053|S|64|16.69|0|64
C|SBRA|20240717|14:11:10.032056|S|100|16.7|0|100
C|SBRA|20240717|14:11:26.220705|S|100|16.69|0|100
C|SBRA|20240717|14:12:48.608439|S|100|16.7|0|100
C|SBRA|20240717|14:16:21.071134|S|77|16.72|0|77
C|SBRA|20240717|14:17:28.467865|S|100|16.71|0|100
C|SBRA|20240717|14:17:31.070086|S|24|16.71|0|24
C|SBRA|20240717|14:18:15.326476|S|5|16.7|0|5
C|SBRA|20240717|14:20:56.048122|S|100|16.71|0|100
C|SBRA|20240717|14:21:44.152260|S|100|16.7|0|100
C|SBRA|20240717|14:23:00.484358|S|100|16.71|0|100
C|SBRA|20240717|14:26:22.359893|S|5|16.7|0|5
C|SBRA|20240717|14:26:36.540036|S|100|16.71|0|100
C|SBRA|20240717|14:26:39.188816|S|100|16.71|0|100
C|SBRA|20240717|14:26:43.950342|S|4|16.71|0|4
C|SBRA|20240717|14:28:08.013930|S|100|16.71|0|100
C|SBRA|20240717|14:29:20.824829|S|4|16.71|0|4
C|SBRA|20240717|14:29:49.556405|S|5|16.7|0|5
C|SBRA|20240717|14:29:49.556405|S|15|16.7|0|15
C|SBRA|20240717|14:29:57.401892|S|96|16.71|0|96
C|SBRA|20240717|14:31:11.236530|S|5|16.7|0|5
C|SBRA|20240717|14:31:11.237114|S|100|16.7|0|100
C|SBRA|20240717|14:31:13.097624|S|100|16.71|0|100
C|SBRA|20240717|14:31:13.101888|S|38|16.71|0|38
C|SBRA|20240717|14:31:46.389233|S|100|16.7|0|100
C|SBRA|20240717|14:33:12.240417|S|100|16.7|0|100
C|SBRA|20240717|14:33:32.644242|S|80|16.7|0|80
C|SBRA|20240717|14:35:52.040632|S|5|16.68|0|5
C|SBRA|20240717|14:36:10.524255|S|100|16.69|0|100
C|SBRA|20240717|14:36:43.864590|S|11|16.69|0|11
C|SBRA|20240717|14:40:18.640873|S|100|16.69|0|100
C|SBRA|20240717|14:40:19.930921|S|17|16.69|0|17
C|SBRA|20240717|14:43:23.851836|S|100|16.7|0|100
C|SBRA|20240717|14:43:41.419824|S|100|16.7|0|100
C|SBRA|20240717|14:44:07.587484|S|100|16.7|0|100
C|SBRA|20240717|14:45:04.773882|S|36|16.7|0|36
C|SBRA|20240717|14:45:42.276722|S|1|16.7|0|1
C|SBRA|20240717|14:46:57.824569|S|100|16.7|0|100
C|SBRA|20240717|14:50:05.266335|S|77|16.68|0|77
C|SBRA|20240717|14:51:02.373089|S|100|16.68|0|100
C|SBRA|20240717|14:58:38.718490|S|9|16.67|0|9
C|SBRA|20240717|15:00:31.450906|S|60|16.67|0|60
C|SBRA|20240717|15:05:28.425716|S|10|16.68|0|10
C|SBRA|20240717|15:06:35.056335|S|73|16.68|0|73
C|SBRA|20240717|15:10:46.730338|S|100|16.69|0|100
C|SBRA|20240717|15:11:03.184484|S|10|16.69|0|10
C|SBRA|20240717|15:11:13.177916|S|100|16.69|0|100
C|SBRA|20240717|15:11:45.889116|S|50|16.69|0|50
C|SBRA|20240717|15:13:21.615302|S|50|16.69|0|50
C|SBRA|20240717|15:17:27.720307|S|90|16.685|0|90
C|SBRA|20240717|15:19:30.600088|S|100|16.68|0|100
C|SBRA|20240717|15:22:53.709533|S|2|16.67|0|2
C|SBRA|20240717|15:25:12.152236|S|20|16.67|0|20
C|SBRA|20240717|15:25:20.224790|S|26|16.67|0|26
C|SBRA|20240717|15:28:15.040858|S|47|16.69|0|47
C|SBRA|20240717|15:28:43.695508|S|100|16.685|0|100
C|SBRA|20240717|15:28:44.904388|S|100|16.685|0|100
C|SBRA|20240717|15:28:44.905054|S|100|16.685|0|100
C|SBRA|20240717|15:28:56.274547|S|100|16.685|0|100
C|SBRA|20240717|15:28:56.507237|S|100|16.69|0|100
C|SBRA|20240717|15:28:57.857552|S|20|16.69|0|20
C|SBRA|20240717|15:29:19.389022|S|5|16.68|0|5
C|SBRA|20240717|15:30:26.492955|S|11|16.685|0|11
C|SBRA|20240717|15:31:48.374933|S|100|16.685|0|100
C|SBRA|20240717|15:35:09.898926|S|100|16.69|0|100
C|SBRA|20240717|15:46:50.701835|S|34|16.63|0|34
C|SBRA|20240717|15:46:51.569678|S|66|16.63|0|66
C|SBRA|20240717|15:47:15.398694|S|100|16.63|0|100
C|SBRA|20240717|15:48:49.310026|S|16|16.61|0|16
C|SBRA|20240717|15:50:23.339443|S|18|16.59|0|18
C|SBRA|20240717|15:50:28.168658|S|18|16.59|0|18
C|SBRA|20240717|15:50:35.851055|S|100|16.59|0|100
C|SBRA|20240717|15:50:35.851505|S|7|16.59|0|7
C|SBRA|20240717|15:51:28.329727|S|7|16.6|0|7
C|SBRA|20240717|15:55:00.019973|S|200|16.57|0|200
C|SBRA|20240717|15:55:00.609922|S|100|16.58|0|100
C|SBRA|20240717|15:55:05.799932|S|1|16.58|0|1
C|SBRA|20240717|15:55:07.118009|S|99|16.58|0|99
C|SBRA|20240717|15:55:42.002812|S|100|16.61|0|100
C|SBRA|20240717|15:55:42.002907|S|100|16.61|0|100
C|SBRA|20240717|15:55:50.737679|S|100|16.61|0|100
C|SBRA|20240717|15:55:54.848196|S|100|16.6|0|100
C|SBRA|20240717|15:56:13.675774|S|1|16.61|0|1
C|SBRA|20240717|15:56:41.113976|S|100|16.605|0|100
C|SBRA|20240717|15:56:41.299026|S|200|16.605|0|200
C|SBRA|20240717|15:57:17.787892|S|100|16.605|0|100
C|SBRA|20240717|15:57:25.072406|S|21|16.605|0|21
C|SBRA|20240717|15:58:35.576026|S|10|16.59|0|10
C|SBRA|20240717|15:58:37.050340|S|100|16.59|0|100
C|SBRA|20240717|15:58:37.078383|S|98|16.59|0|98
C|SBRA|20240717|15:58:50.654712|S|100|16.59|0|100
C|SBRA|20240717|15:58:50.701614|S|100|16.59|0|100
C|SBRA|20240717|15:59:02.910636|S|100|16.59|0|100
C|SBRA|20240717|15:59:16.937373|S|3|16.58|0|3
C|SBRA|20240717|15:59:21.459853|S|100|16.58|0|100
C|SBRA|20240717|15:59:22.470363|S|3|16.58|0|3
C|SBRA|20240717|15:59:31.130125|S|100|16.59|0|100
C|SBRA|20240717|15:59:32.001209|S|100|16.59|0|100
C|SBRA|20240717|15:59:32.153730|S|98|16.59|0|98
C|SBRA|20240717|15:59:32.422597|S|71|16.59|0|71
C|SBRA|20240717|15:59:32.832265|S|7|16.59|0|7
C|SBRA|20240717|15:59:45.613722|S|21|16.59|0|21
C|SBRA|20240717|15:59:49.868820|S|40|16.59|0|40
C|SBRA|20240717|15:59:50.227230|S|67|16.58|0|67
C|SBRA|20240717|15:59:50.592527|S|52|16.59|0|52
C|SBRA|20240717|15:59:52.135605|S|24|16.6|0|24
C|SBS|20240717|11:16:15.079936|S|3|15.28|0|3
C|SBS|20240717|11:18:39.979678|S|2|15.28|0|2
C|SBS|20240717|12:18:39.550350|S|9|15.23|0|9
C|SBS|20240717|13:23:12.020412|S|31|15.16|0|31
C|SBS|20240717|13:35:52.966675|S|81|15.155|0|81
C|SBS|20240717|15:34:20.163633|S|100|15.21|0|100
C|SBS|20240717|15:45:14.805671|S|200|15.19|0|200
C|SBS|20240717|15:48:18.409872|S|100|15.18|0|100
C|SBS|20240717|15:50:42.901570|S|100|15.17|0|100
C|SBS|20240717|15:59:50.916043|S|2|15.2|0|2
C|SBS|20240717|15:59:52.478807|S|11|15.2|0|11
C|SBSW|20240717|09:36:07.568137|S|30|4.895|0|30
C|SBSW|20240717|10:11:24.588225|S|80|4.79|0|80
C|SBSW|20240717|11:31:43.855793|S|300|4.73|0|300
C|SBSW|20240717|11:36:24.336455|S|31|4.73|0|31
C|SBSW|20240717|12:45:00.909974|S|100|4.645|0|100
C|SBSW|20240717|13:03:07.622877|S|100|4.655|0|100
C|SBSW|20240717|13:25:29.893440|S|37|4.64|0|37
C|SBSW|20240717|13:25:29.915354|S|3|4.64|0|3
C|SBSW|20240717|13:25:29.924606|S|100|4.64|0|100
C|SBSW|20240717|14:43:12.227278|S|21|4.67|0|21
C|SBSW|20240717|14:44:58.385702|S|100|4.665|0|100
C|SBSW|20240717|15:44:04.493057|S|50|4.7|0|50
C|SBSW|20240717|15:44:58.746075|S|200|4.7|0|200
C|SBSW|20240717|15:54:32.836806|S|3|4.7|0|3
C|SBSW|20240717|15:54:40.723066|S|100|4.7|0|100
C|SBSW|20240717|15:55:01.581564|S|1000|4.69|0|1000
C|SBSW|20240717|15:55:46.314828|S|100|4.69|0|100
C|SBSW|20240717|15:59:10.435084|S|100|4.67|0|100
C|SBT|20240717|14:48:12.948153|S|10|5.79|0|10
C|SBT|20240717|15:44:23.827982|S|21|5.79|0|21
C|SBT|20240717|15:45:03.052756|S|5|5.79|0|5
C|SBT|20240717|15:45:30.228713|S|25|5.79|0|25
C|SBT|20240717|15:46:57.057532|S|5|5.79|0|5
C|SBT|20240717|15:47:31.052280|S|10|5.79|0|10
C|SBT|20240717|15:49:00.730243|S|5|5.79|0|5
C|SBT|20240717|15:59:48.142235|S|3|5.79|0|3
C|SBT|20240717|15:59:48.818037|S|1|5.79|0|1
C|SBT|20240717|15:59:49.574352|S|2|5.79|0|2
C|SBUX|20240717|09:47:49.849745|S|40|75.04|0|40
C|SBUX|20240717|10:16:03.992055|S|3|75.81|0|3
C|SBUX|20240717|10:45:17.401622|S|40|75.51|0|40
C|SBUX|20240717|10:51:08.208747|S|5|75.55|0|5
C|SBUX|20240717|10:53:54.227632|S|13|75.66|0|13
C|SBUX|20240717|10:53:54.227642|S|4|75.66|0|4
C|SBUX|20240717|10:53:54.227649|S|8|75.66|0|8
C|SBUX|20240717|11:05:50.438242|S|100|75.52|0|100
C|SBUX|20240717|11:15:17.334315|S|100|75.47|0|100
C|SBUX|20240717|11:17:00.938022|S|10|75.67|0|10
C|SBUX|20240717|11:17:54.493475|S|100|75.64|0|100
C|SBUX|20240717|11:17:54.493669|S|100|75.64|0|100
C|SBUX|20240717|11:17:54.494180|S|100|75.64|0|100
C|SBUX|20240717|11:18:45.669582|S|100|75.71|0|100
C|SBUX|20240717|11:29:57.039942|S|10|75.68|0|10
C|SBUX|20240717|11:34:20.128730|S|5|75.66|0|5
C|SBUX|20240717|11:35:30.938314|S|5|75.68|0|5
C|SBUX|20240717|11:37:04.580168|S|24|75.7|0|24
C|SBUX|20240717|11:46:12.965316|S|100|75.83|0|100
C|SBUX|20240717|12:08:08.940425|S|2|75.76|0|2
C|SBUX|20240717|12:30:30.428857|S|15|75.53|0|15
C|SBUX|20240717|13:19:16.943349|S|8|75.51|0|8
C|SBUX|20240717|13:19:16.943357|S|26|75.51|0|26
C|SBUX|20240717|14:24:43.800008|S|3|75.44|0|3
C|SBUX|20240717|15:40:21.766541|S|37|75.26|0|37
C|SBUX|20240717|15:43:31.955210|S|90|75.26|0|90
C|SBUX|20240717|15:47:07.542635|S|1|75.27|0|1
C|SBUX|20240717|15:47:26.201969|S|2|75.28|0|2
C|SBUX|20240717|15:49:07.617655|S|1|75.29|0|1
C|SBUX|20240717|15:49:07.617655|S|200|75.29|0|200
C|SBUX|20240717|15:49:07.617728|S|11|75.29|0|11
C|SBUX|20240717|15:49:21.413591|S|40|75.24|0|40
C|SBUX|20240717|15:49:23.026405|S|1|75.24|0|1
C|SBUX|20240717|15:49:25.572997|S|59|75.24|0|59
C|SBUX|20240717|15:49:25.572997|S|1|75.24|0|1
C|SBUX|20240717|15:54:05.084183|S|83|75.33|0|83
C|SBUX|20240717|15:54:40.133916|S|800|75.25|0|800
C|SBUX|20240717|15:55:01.110563|S|4|75.31|0|4
C|SBUX|20240717|15:55:30.587716|S|1|75.26|0|1
C|SBUX|20240717|15:56:28.543508|S|1|75.17|0|1
C|SBUX|20240717|15:57:45.073713|S|4|75.11|0|4
C|SBUX|20240717|15:57:51.440023|S|5|75.09|0|5
C|SBUX|20240717|15:57:51.788248|S|1|75.08|0|1
C|SBUX|20240717|15:59:29.824569|S|20|75.17|0|20
C|SBUX|20240717|15:59:43.140281|S|4|75.17|0|4
C|SCCO|20240717|10:23:03.868279|S|100|110.44|0|100
C|SCCO|20240717|10:23:03.868280|S|10|110.44|0|10
C|SCCO|20240717|10:23:03.868524|S|67|110.44|0|67
C|SCCO|20240717|10:23:03.868956|S|104|110.44|0|104
C|SCCO|20240717|10:29:27.317953|S|103|110.29|0|103
C|SCCO|20240717|10:36:22.343402|S|14|110.66|0|14
C|SCCO|20240717|10:37:52.926375|S|7|110.44|0|7
C|SCCO|20240717|10:46:30.674328|S|100|110.71|0|100
C|SCCO|20240717|11:22:41.231145|S|116|111.23|0|116
C|SCCO|20240717|11:40:28.945655|S|51|111.23|0|51
C|SCCO|20240717|11:50:19.046827|S|3|111.26|0|3
C|SCCO|20240717|11:50:19.053650|S|97|111.26|0|97
C|SCCO|20240717|11:58:00.029854|S|85|111.34|0|85
C|SCCO|20240717|12:35:12.777158|S|3|110.35|0|3
C|SCCO|20240717|12:35:13.415995|S|5|110.35|0|5
C|SCCO|20240717|13:09:47.163453|S|30|110|0|30
C|SCCO|20240717|13:09:47.186986|S|60|109.97|0|60
C|SCCO|20240717|13:17:21.428237|S|100|110.01|0|100
C|SCCO|20240717|15:35:53.423520|S|14|109.57|0|14
C|SCCO|20240717|15:53:51.508985|S|5|109.85|0|5
C|SCCO|20240717|15:55:08.389260|S|100|109.6|0|100
C|SCCO|20240717|15:57:01.649460|S|1|109.58|0|1
C|SCCO|20240717|15:59:12.101593|S|41|109.82|0|41
C|SCCO|20240717|15:59:18.658486|S|100|109.83|0|100
C|SCCO|20240717|15:59:25.575179|S|38|109.85|0|38
C|SCCO|20240717|15:59:25.575179|S|62|109.85|0|62
C|SCCO|20240717|15:59:25.575191|S|62|109.85|0|62
C|SCCO|20240717|15:59:25.575191|S|1|109.85|0|1
C|SCCO|20240717|15:59:26.378464|S|16|109.87|0|16
C|SCCO|20240717|15:59:31.174135|S|2|109.88|0|2
C|SCCO|20240717|15:59:31.317277|S|5|109.88|0|5
C|SCE PRJ|20240717|14:48:10.761953|S|100|24.26|0|100
C|SCHA|20240717|09:53:48.879533|S|10|51.9|0|10
C|SCHA|20240717|10:09:24.005701|S|6|51.38|0|6
C|SCHA|20240717|10:09:24.008841|S|4|51.38|0|4
C|SCHA|20240717|12:12:36.038671|S|50|51.155|0|50
C|SCHA|20240717|12:12:37.192357|S|100|51.155|0|100
C|SCHA|20240717|12:12:38.139067|S|20|51.155|0|20
C|SCHA|20240717|12:12:45.508741|S|56|51.155|0|56
C|SCHA|20240717|14:18:12.016531|S|11|51.125|0|11
C|SCHA|20240717|15:30:08.645857|S|94|51.19|0|94
C|SCHA|20240717|15:49:15.655331|S|400|51.05|0|400
C|SCHA|20240717|15:49:18.216883|S|100|51.05|0|100
C|SCHA|20240717|15:49:18.216905|S|300|51.05|0|300
C|SCHA|20240717|15:50:04.049767|S|100|51.06|0|100
C|SCHA|20240717|15:52:51.572354|S|24|51.09|0|24
C|SCHA|20240717|15:53:35.256633|S|100|51.08|0|100
C|SCHA|20240717|15:55:08.337171|S|400|51.01|0|400
C|SCHA|20240717|15:55:08.652319|S|100|51.01|0|100
C|SCHA|20240717|15:55:08.744452|S|300|51.01|0|300
C|SCHA|20240717|15:57:02.034212|S|100|51.01|0|100
C|SCHA|20240717|15:57:20.944528|S|50|51.01|0|50
C|SCHA|20240717|15:58:03.829485|S|2|50.99|0|2
C|SCHA|20240717|15:59:00.069266|S|284|51|0|284
C|SCHA|20240717|15:59:00.583142|S|116|51|0|116
C|SCHA|20240717|15:59:00.609351|S|400|51|0|400
C|SCHA|20240717|15:59:00.722124|S|400|51|0|400
C|SCHA|20240717|15:59:01.043145|S|400|51|0|400
C|SCHA|20240717|15:59:46.866175|S|5|50.97|0|5
C|SCHB|20240717|09:42:41.876667|E|126|64.945|0|126
C|SCHB|20240717|09:42:42.015761|S|6|64.94|0|6
C|SCHB|20240717|09:42:42.015781|S|60|64.94|0|60
C|SCHB|20240717|10:03:53.661698|S|82|64.95|0|82
C|SCHB|20240717|12:49:56.935422|S|100|64.64|0|100
C|SCHB|20240717|12:51:39.590334|S|100|64.68|0|100
C|SCHB|20240717|12:58:19.226894|S|100|64.73|0|100
C|SCHB|20240717|14:04:43.619876|S|100|64.64|0|100
C|SCHC|20240717|12:11:55.876713|S|122|37.085|0|122
C|SCHC|20240717|12:12:13.563645|S|261|37.085|0|261
C|SCHC|20240717|12:12:13.872086|S|200|37.085|0|200
C|SCHC|20240717|12:12:17.434526|S|500|37.085|0|500
C|SCHC|20240717|12:12:43.932758|S|500|37.085|0|500
C|SCHC|20240717|12:12:44.240680|S|500|37.085|0|500
C|SCHC|20240717|12:12:48.958985|S|200|37.085|0|200
C|SCHC|20240717|12:12:49.219461|S|195|37.085|0|195
C|SCHC|20240717|12:12:49.523208|S|12|37.085|0|12
C|SCHC|20240717|12:12:49.787890|S|5|37.085|0|5
C|SCHC|20240717|12:12:56.421690|S|500|37.085|0|500
C|SCHC|20240717|12:12:56.709815|S|21|37.085|0|21
C|SCHC|20240717|12:12:56.993062|S|83|37.085|0|83
C|SCHC|20240717|12:12:57.855905|S|400|37.085|0|400
C|SCHC|20240717|12:13:10.145822|S|500|37.085|0|500
C|SCHC|20240717|12:13:19.446587|S|200|37.085|0|200
C|SCHC|20240717|12:13:34.948479|S|10|37.085|0|10
C|SCHC|20240717|12:14:35.868338|S|42|37.065|0|42
C|SCHC|20240717|15:58:53.960373|S|50|37.125|0|50
C|SCHC|20240717|15:58:54.222797|S|83|37.125|0|83
C|SCHC|20240717|15:58:55.123507|S|178|37.125|0|178
C|SCHC|20240717|15:58:58.627662|S|311|37.125|0|311
C|SCHD|20240717|09:37:05.006729|S|130|81.66|0|130
C|SCHD|20240717|09:37:05.006799|S|435|81.66|0|435
C|SCHD|20240717|10:00:37.059397|S|6|82.11|0|6
C|SCHD|20240717|10:19:42.211602|S|100|82.34|0|100
C|SCHD|20240717|10:25:21.234345|S|76|82.35|0|76
C|SCHD|20240717|10:28:45.307998|S|500|82.34|0|500
C|SCHD|20240717|10:32:04.393008|S|19|82.26|0|19
C|SCHD|20240717|10:38:01.447350|S|100|82.17|0|100
C|SCHD|20240717|10:39:28.202703|S|500|82.12|0|500
C|SCHD|20240717|10:40:53.431234|S|70|82.12|0|70
C|SCHD|20240717|10:52:01.275207|S|100|82.18|0|100
C|SCHD|20240717|10:52:01.275662|S|100|82.18|0|100
C|SCHD|20240717|11:00:01.095705|S|4|82.16|0|4
C|SCHD|20240717|11:02:21.452177|S|100|82.21|0|100
C|SCHD|20240717|11:02:29.782050|S|55|82.21|0|55
C|SCHD|20240717|11:05:09.591622|S|100|82.17|0|100
C|SCHD|20240717|11:08:04.497784|S|3|82.18|0|3
C|SCHD|20240717|11:08:15.833840|S|100|82.19|0|100
C|SCHD|20240717|11:18:08.145173|S|2|82.13|0|2
C|SCHD|20240717|11:25:32.015802|S|2|82.09|0|2
C|SCHD|20240717|11:29:06.192281|S|2|82.12|0|2
C|SCHD|20240717|11:43:39.812475|S|100|82.19|0|100
C|SCHD|20240717|11:44:57.218595|S|2|82.19|0|2
C|SCHD|20240717|12:10:05.159021|S|100|82.19|0|100
C|SCHD|20240717|12:11:19.788608|S|100|82.22|0|100
C|SCHD|20240717|12:11:19.788703|S|6|82.22|0|6
C|SCHD|20240717|12:11:19.788704|S|77|82.22|0|77
C|SCHD|20240717|12:11:19.788706|S|600|82.22|0|600
C|SCHD|20240717|12:11:19.788706|S|600|82.22|0|600
C|SCHD|20240717|12:11:49.510710|S|24|82.215|0|24
C|SCHD|20240717|12:11:50.715063|S|100|82.215|0|100
C|SCHD|20240717|12:11:52.232208|S|23|82.215|0|23
C|SCHD|20240717|12:12:07.613943|S|100|82.215|0|100
C|SCHD|20240717|12:12:07.614043|S|100|82.215|0|100
C|SCHD|20240717|12:12:07.811316|S|198|82.215|0|198
C|SCHD|20240717|12:12:19.568870|S|100|82.21|0|100
C|SCHD|20240717|12:12:51.734013|S|1|82.21|0|1
C|SCHD|20240717|12:47:11.405183|S|100|82.34|0|100
C|SCHD|20240717|12:50:28.502275|S|100|82.37|0|100
C|SCHD|20240717|12:51:39.983105|S|100|82.35|0|100
C|SCHD|20240717|13:01:00.363710|S|46|82.32|0|46
C|SCHD|20240717|13:14:44.386019|S|20|82.22|0|20
C|SCHD|20240717|13:15:09.837671|S|20|82.22|0|20
C|SCHD|20240717|13:15:14.975058|S|3|82.22|0|3
C|SCHD|20240717|13:25:29.363971|S|44|82.21|0|44
C|SCHD|20240717|13:26:40.560051|S|3|82.26|0|3
C|SCHD|20240717|13:36:19.232876|S|1|82.18|0|1
C|SCHD|20240717|13:41:18.045134|S|22|82.22|0|22
C|SCHD|20240717|13:41:21.503099|S|22|82.22|0|22
C|SCHD|20240717|13:44:25.598326|S|1|82.26|0|1
C|SCHD|20240717|13:47:49.138808|S|2|82.23|0|2
C|SCHD|20240717|13:48:14.144481|S|3|82.22|0|3
C|SCHD|20240717|13:48:20.757460|S|6|82.22|0|6
C|SCHD|20240717|13:48:23.513071|S|2|82.22|0|2
C|SCHD|20240717|13:48:27.312069|S|1|82.22|0|1
C|SCHD|20240717|13:49:37.483334|S|7|82.21|0|7
C|SCHD|20240717|13:50:20.469537|S|8|82.22|0|8
C|SCHD|20240717|13:50:57.556771|S|8|82.2|0|8
C|SCHD|20240717|13:54:24.573465|S|8|82.21|0|8
C|SCHD|20240717|13:54:34.508618|S|7|82.21|0|7
C|SCHD|20240717|13:54:43.077606|S|4|82.21|0|4
C|SCHD|20240717|13:54:46.336262|S|2|82.21|0|2
C|SCHD|20240717|13:55:43.368065|S|7|82.21|0|7
C|SCHD|20240717|13:55:50.538226|S|20|82.2|0|20
C|SCHD|20240717|13:55:58.212428|S|9|82.19|0|9
C|SCHD|20240717|13:58:54.035180|S|42|82.22|0|42
C|SCHD|20240717|14:04:41.209687|S|2|82.18|0|2
C|SCHD|20240717|14:05:14.287625|S|100|82.15|0|100
C|SCHD|20240717|14:43:49.977489|S|1|82.32|0|1
C|SCHD|20240717|14:44:24.261486|S|2|82.31|0|2
C|SCHD|20240717|14:48:16.673411|S|1|82.33|0|1
C|SCHD|20240717|14:48:16.673411|S|1|82.33|0|1
C|SCHD|20240717|15:01:13.092046|S|49|82.32|0|49
C|SCHD|20240717|15:45:26.464123|S|100|82.3|0|100
C|SCHD|20240717|15:53:34.004211|S|5|82.33|0|5
C|SCHD|20240717|15:59:31.878217|S|86|82.31|0|86
C|SCHE|20240717|12:11:50.511121|S|12|27.18|0|12
C|SCHE|20240717|12:11:50.511121|S|88|27.18|0|88
C|SCHE|20240717|15:58:59.085683|S|100|27.16|0|100
C|SCHE|20240717|15:59:15.243449|S|10|27.16|0|10
C|SCHE|20240717|15:59:15.243449|S|10|27.16|0|10
C|SCHF|20240717|09:53:50.183832|S|156|39.86|0|156
C|SCHF|20240717|11:18:31.196686|S|100|39.73|0|100
C|SCHF|20240717|11:34:16.797739|S|100|39.74|0|100
C|SCHF|20240717|11:56:30.502420|S|100|39.71|0|100
C|SCHF|20240717|12:11:37.918391|S|400|39.67|0|400
C|SCHF|20240717|12:11:38.602815|S|264|39.67|0|264
C|SCHF|20240717|12:11:38.637539|S|300|39.67|0|300
C|SCHF|20240717|12:11:38.638092|S|3564|39.67|0|3564
C|SCHF|20240717|12:11:38.638600|S|400|39.67|0|400
C|SCHF|20240717|12:11:39.602676|S|1062|39.67|0|1062
C|SCHF|20240717|12:11:39.602790|S|436|39.67|0|436
C|SCHF|20240717|12:11:39.602902|S|400|39.67|0|400
C|SCHF|20240717|12:11:39.602957|S|2519|39.67|0|2519
C|SCHF|20240717|12:27:08.396381|S|4|39.665|0|4
C|SCHF|20240717|13:01:10.501649|S|403|39.69|0|403
C|SCHF|20240717|15:47:58.475807|S|136|39.685|0|136
C|SCHF|20240717|15:49:56.223135|S|127|39.7|0|127
C|SCHF|20240717|15:58:03.894633|S|11|39.71|0|11
C|SCHF|20240717|15:58:03.894703|S|200|39.71|0|200
C|SCHF|20240717|15:59:42.234440|S|8|39.7|0|8
C|SCHF|20240717|15:59:43.607135|S|5|39.7|0|5
C|SCHF|20240717|15:59:45.146012|S|6|39.7|0|6
C|SCHG|20240717|10:12:03.699136|S|1|102|0|1
C|SCHG|20240717|10:14:48.261830|S|90|102.175|0|90
C|SCHH|20240717|09:37:50.687388|S|95|21.3|0|95
C|SCHH|20240717|09:38:00.713097|S|200|21.29|0|200
C|SCHH|20240717|09:48:03.260544|S|100|21.39|0|100
C|SCHH|20240717|09:48:27.351593|S|400|21.38|0|400
C|SCHH|20240717|10:04:49.783214|S|700|21.41|0|700
C|SCHH|20240717|10:17:39.873745|S|200|21.45|0|200
C|SCHH|20240717|10:37:08.299320|S|1600|21.42|0|1600
C|SCHH|20240717|10:59:40.159199|S|200|21.41|0|200
C|SCHH|20240717|11:02:15.189488|S|300|21.39|0|300
C|SCHH|20240717|11:09:28.010662|S|500|21.4|0|500
C|SCHH|20240717|12:15:15.644023|E|900|21.37|0|900
C|SCHH|20240717|12:30:15.671576|S|4900|21.3|0|4900
C|SCHH|20240717|12:57:44.629458|S|600|21.27|0|600
C|SCHH|20240717|13:16:59.323377|S|100|21.23|0|100
C|SCHH|20240717|13:30:33.697750|S|500|21.23|0|500
C|SCHH|20240717|13:34:06.748257|S|500|21.24|0|500
C|SCHH|20240717|13:34:10.211474|S|68|21.24|0|68
C|SCHH|20240717|13:34:10.211474|S|32|21.24|0|32
C|SCHH|20240717|13:56:47.228141|S|300|21.26|0|300
C|SCHH|20240717|15:08:54.359035|S|300|21.32|0|300
C|SCHH|20240717|15:35:05.846639|S|22|21.32|0|22
C|SCHH|20240717|15:35:05.853792|S|100|21.32|0|100
C|SCHH|20240717|15:37:16.323140|S|900|21.32|0|900
C|SCHH|20240717|15:37:16.379759|S|900|21.32|0|900
C|SCHH|20240717|15:41:39.015996|S|12|21.32|0|12
C|SCHH|20240717|15:41:40.093837|S|61|21.32|0|61
C|SCHH|20240717|15:43:22.783527|S|10|21.32|0|10
C|SCHH|20240717|15:44:49.799329|S|104|21.31|0|104
C|SCHH|20240717|15:45:30.082809|S|21|21.31|0|21
C|SCHH|20240717|15:45:36.266613|S|8|21.31|0|8
C|SCHH|20240717|15:45:50.993099|S|113|21.31|0|113
C|SCHH|20240717|15:46:15.588685|S|21|21.31|0|21
C|SCHH|20240717|15:46:19.765750|S|29|21.31|0|29
C|SCHH|20240717|15:46:28.434379|S|7|21.31|0|7
C|SCHH|20240717|15:47:26.018926|S|8|21.31|0|8
C|SCHH|20240717|15:49:35.168614|S|86|21.29|0|86
C|SCHH|20240717|15:51:05.244213|S|30|21.3|0|30
C|SCHH|20240717|15:52:23.829175|S|7|21.3|0|7
C|SCHH|20240717|15:55:09.274317|S|15|21.29|0|15
C|SCHH|20240717|15:59:42.863792|S|100|21.335|0|100
C|SCHH|20240717|15:59:56.592655|S|59|21.34|0|59
C|SCHI|20240717|11:42:35.368484|S|22|44.745|0|22
C|SCHI|20240717|12:11:44.343327|S|100|44.735|0|100
C|SCHI|20240717|12:11:45.845172|S|100|44.735|0|100
C|SCHI|20240717|12:11:47.346883|S|100|44.735|0|100
C|SCHI|20240717|12:11:48.848728|S|100|44.735|0|100
C|SCHI|20240717|12:11:50.309870|S|100|44.735|0|100
C|SCHI|20240717|12:11:51.852180|S|100|44.735|0|100
C|SCHI|20240717|12:11:52.802322|S|100|44.735|0|100
C|SCHI|20240717|12:11:53.709575|S|100|44.735|0|100
C|SCHI|20240717|12:11:54.655475|S|100|44.735|0|100
C|SCHI|20240717|12:11:55.556535|S|100|44.735|0|100
C|SCHI|20240717|12:11:56.457680|S|100|44.735|0|100
C|SCHI|20240717|12:11:57.358736|S|100|44.735|0|100
C|SCHI|20240717|12:11:58.259876|S|100|44.735|0|100
C|SCHI|20240717|12:11:59.160875|S|100|44.735|0|100
C|SCHI|20240717|12:12:00.061983|S|100|44.735|0|100
C|SCHI|20240717|12:12:03.015279|S|100|44.735|0|100
C|SCHI|20240717|12:12:03.930221|S|100|44.735|0|100
C|SCHI|20240717|12:12:04.830791|S|100|44.735|0|100
C|SCHI|20240717|12:12:05.068853|S|100|44.735|0|100
C|SCHI|20240717|12:12:05.731354|S|100|44.735|0|100
C|SCHI|20240717|12:12:05.965517|S|100|44.735|0|100
C|SCHI|20240717|12:12:06.631914|S|100|44.735|0|100
C|SCHI|20240717|12:12:07.532490|S|100|44.735|0|100
C|SCHI|20240717|12:12:08.411389|S|100|44.735|0|100
C|SCHI|20240717|12:12:09.133507|S|100|44.735|0|100
C|SCHI|20240717|12:12:09.833954|S|100|44.735|0|100
C|SCHI|20240717|12:12:10.534387|S|100|44.735|0|100
C|SCHI|20240717|12:12:10.977104|S|100|44.735|0|100
C|SCHI|20240717|12:12:11.233809|S|100|44.735|0|100
C|SCHI|20240717|12:12:11.677854|S|100|44.735|0|100
C|SCHI|20240717|12:12:11.935259|S|100|44.735|0|100
C|SCHI|20240717|12:12:12.635711|S|100|44.735|0|100
C|SCHI|20240717|12:12:13.336155|S|100|44.735|0|100
C|SCHI|20240717|12:12:14.036584|S|100|44.735|0|100
C|SCHI|20240717|12:12:14.737041|S|100|44.735|0|100
C|SCHI|20240717|12:12:15.437470|S|100|44.735|0|100
C|SCHI|20240717|12:12:15.825491|S|85|44.735|0|85
C|SCHI|20240717|12:12:16.137886|S|100|44.735|0|100
C|SCHI|20240717|12:12:16.243338|S|73|44.735|0|73
C|SCHI|20240717|12:12:16.539242|S|27|44.735|0|27
C|SCHI|20240717|12:12:16.684817|S|100|44.735|0|100
C|SCHI|20240717|12:12:16.821053|S|11|44.735|0|11
C|SCHI|20240717|12:12:16.838343|S|100|44.735|0|100
C|SCHI|20240717|12:12:16.885899|S|100|44.735|0|100
C|SCHI|20240717|12:12:17.125849|S|11|44.735|0|11
C|SCHI|20240717|12:12:17.385579|S|100|44.735|0|100
C|SCHI|20240717|12:12:17.393381|S|7|44.735|0|7
C|SCHI|20240717|12:12:17.538771|S|100|44.735|0|100
C|SCHI|20240717|12:12:17.692948|S|71|44.735|0|71
C|SCHI|20240717|12:12:17.990164|S|21|44.735|0|21
C|SCHI|20240717|12:12:18.239217|S|100|44.735|0|100
C|SCHI|20240717|12:12:18.294455|S|79|44.735|0|79
C|SCHI|20240717|12:12:18.576753|S|10|44.735|0|10
C|SCHI|20240717|12:12:18.939677|S|100|44.735|0|100
C|SCHI|20240717|12:12:19.640126|S|100|44.735|0|100
C|SCHI|20240717|12:13:12.223048|S|100|44.735|0|100
C|SCHI|20240717|12:13:15.454019|S|100|44.735|0|100
C|SCHI|20240717|12:13:18.757829|S|100|44.735|0|100
C|SCHI|20240717|12:13:22.627818|S|100|44.735|0|100
C|SCHI|20240717|12:13:26.566613|S|100|44.735|0|100
C|SCHI|20240717|12:13:30.471129|S|100|44.735|0|100
C|SCHI|20240717|12:13:34.334571|S|100|44.735|0|100
C|SCHI|20240717|12:14:04.660791|S|30|44.735|0|30
C|SCHI|20240717|12:14:05.982923|S|46|44.735|0|46
C|SCHI|20240717|12:14:06.280005|S|41|44.735|0|41
C|SCHI|20240717|12:14:06.579740|S|3|44.735|0|3
C|SCHI|20240717|12:14:06.873463|S|36|44.735|0|36
C|SCHI|20240717|12:14:06.997240|S|8|44.735|0|8
C|SCHI|20240717|12:14:09.014807|S|100|44.735|0|100
C|SCHI|20240717|12:14:12.618844|S|100|44.735|0|100
C|SCHI|20240717|12:54:27.370331|S|100|44.74|0|100
C|SCHI|20240717|12:55:00.331850|S|100|44.74|0|100
C|SCHI|20240717|13:02:31.004225|S|100|44.74|0|100
C|SCHI|20240717|13:07:56.820691|S|100|44.75|0|100
C|SCHI|20240717|13:26:57.723873|S|100|44.74|0|100
C|SCHI|20240717|13:42:04.881034|S|100|44.75|0|100
C|SCHI|20240717|13:43:13.746044|S|100|44.75|0|100
C|SCHI|20240717|13:44:44.506059|S|100|44.75|0|100
C|SCHI|20240717|13:44:59.580600|S|100|44.75|0|100
C|SCHI|20240717|13:45:14.589919|S|100|44.75|0|100
C|SCHI|20240717|13:52:01.518808|S|100|44.755|0|100
C|SCHI|20240717|14:28:16.087022|S|100|44.785|0|100
C|SCHI|20240717|14:45:36.589079|S|100|44.785|0|100
C|SCHJ|20240717|10:12:33.920819|S|89|48.625|0|89
C|SCHJ|20240717|11:59:33.348838|S|100|48.645|0|100
C|SCHJ|20240717|11:59:33.349395|S|100|48.645|0|100
C|SCHJ|20240717|11:59:33.349931|S|100|48.645|0|100
C|SCHO|20240717|09:35:10.261781|S|400|48.3|0|400
C|SCHO|20240717|09:35:11.127732|S|800|48.3|0|800
C|SCHO|20240717|10:00:52.725788|S|400|48.3|0|400
C|SCHO|20240717|15:46:50.389120|S|81|48.32|0|81
C|SCHP|20240717|13:01:28.229822|S|10|52.51|0|10
C|SCHP|20240717|13:01:59.229224|S|112|52.515|0|112
C|SCHP|20240717|13:01:59.892609|S|400|52.515|0|400
C|SCHQ|20240717|09:32:10.569233|S|197|33.51|0|197
C|SCHQ|20240717|09:32:10.572372|S|400|33.51|0|400
C|SCHQ|20240717|09:32:10.573068|S|115|33.51|0|115
C|SCHQ|20240717|09:32:10.573840|S|112|33.51|0|112
C|SCHQ|20240717|09:32:10.584899|S|400|33.51|0|400
C|SCHQ|20240717|10:10:20.174355|S|100|33.5|0|100
C|SCHQ|20240717|10:11:43.609527|S|100|33.48|0|100
C|SCHQ|20240717|10:28:40.050448|S|100|33.45|0|100
C|SCHQ|20240717|11:00:08.101735|S|100|33.49|0|100
C|SCHQ|20240717|11:18:36.901272|S|100|33.51|0|100
C|SCHQ|20240717|12:18:38.807775|S|100|33.62|0|100
C|SCHQ|20240717|13:02:25.026882|S|100|33.6|0|100
C|SCHR|20240717|09:35:26.116452|S|23|49.3|0|23
C|SCHR|20240717|13:01:26.577952|S|70|49.325|0|70
C|SCHR|20240717|13:40:11.210627|S|400|49.32|0|400
C|SCHR|20240717|13:41:27.790768|S|400|49.32|0|400
C|SCHR|20240717|13:42:20.171804|S|400|49.32|0|400
C|SCHR|20240717|13:43:37.361719|S|300|49.32|0|300
C|SCHR|20240717|15:55:28.879939|S|5|49.35|0|5
C|SCHW|20240717|09:30:32.905363|S|100|65.69|0|100
C|SCHW|20240717|09:31:08.895152|S|1|66.01|0|1
C|SCHW|20240717|09:31:08.895178|S|1|66.02|0|1
C|SCHW|20240717|09:32:56.765067|S|50|65.67|0|50
C|SCHW|20240717|09:33:05.554349|S|2|65.58|0|2
C|SCHW|20240717|09:35:03.938611|S|10|64.95|0|10
C|SCHW|20240717|09:35:19.034470|S|100|65.16|0|100
C|SCHW|20240717|09:35:25.568368|S|3|65.15|0|3
C|SCHW|20240717|09:35:26.183941|S|97|65.15|0|97
C|SCHW|20240717|09:36:19.440634|S|100|65.29|0|100
C|SCHW|20240717|09:37:21.624607|S|100|65.22|0|100
C|SCHW|20240717|09:38:19.297664|S|100|65.37|0|100
C|SCHW|20240717|09:39:21.563152|S|100|65.24|0|100
C|SCHW|20240717|09:40:19.091772|S|2|65.01|0|2
C|SCHW|20240717|09:40:19.091792|S|98|65.01|0|98
C|SCHW|20240717|09:41:25.911006|S|100|65.04|0|100
C|SCHW|20240717|09:42:02.014884|S|3|64.81|0|3
C|SCHW|20240717|09:42:19.636311|S|100|64.81|0|100
C|SCHW|20240717|09:42:39.825303|S|9|64.555|0|9
C|SCHW|20240717|09:42:42.772520|S|100|64.475|0|100
C|SCHW|20240717|09:43:15.469980|S|100|64.46|0|100
C|SCHW|20240717|09:43:24.336360|S|2|64.5|0|2
C|SCHW|20240717|09:43:28.255740|S|98|64.47|0|98
C|SCHW|20240717|09:43:49.029339|S|100|64.1|0|100
C|SCHW|20240717|09:43:49.590931|S|100|64.1|0|100
C|SCHW|20240717|09:44:11.074994|S|100|64.23|0|100
C|SCHW|20240717|09:44:22.606420|S|1|64.03|0|1
C|SCHW|20240717|09:44:36.667892|S|1|64.08|0|1
C|SCHW|20240717|09:46:19.558764|S|100|64.2|0|100
C|SCHW|20240717|09:47:19.812374|S|54|64.42|0|54
C|SCHW|20240717|09:47:19.812383|S|30|64.42|0|30
C|SCHW|20240717|09:47:19.812418|S|16|64.42|0|16
C|SCHW|20240717|09:47:43.221360|S|100|64.39|0|100
C|SCHW|20240717|09:48:19.381812|S|69|64.33|0|69
C|SCHW|20240717|09:48:21.731054|S|31|64.33|0|31
C|SCHW|20240717|09:48:54.151916|S|20|64.09|0|20
C|SCHW|20240717|09:49:26.318115|S|31|64.16|0|31
C|SCHW|20240717|09:49:26.318198|S|69|64.16|0|69
C|SCHW|20240717|09:50:19.680310|S|100|64.03|0|100
C|SCHW|20240717|09:51:11.988499|S|1|63.71|0|1
C|SCHW|20240717|09:55:39.679569|S|6|63.56|0|6
C|SCHW|20240717|09:55:39.679597|S|94|63.56|0|94
C|SCHW|20240717|10:00:20.015946|S|100|63.38|0|100
C|SCHW|20240717|10:02:22.140798|S|1|63.34|0|1
C|SCHW|20240717|10:02:32.623639|S|99|63.33|0|99
C|SCHW|20240717|10:03:20.910074|S|7|63.26|0|7
C|SCHW|20240717|10:06:20.463229|S|1|63|0|1
C|SCHW|20240717|10:06:20.463253|S|99|63|0|99
C|SCHW|20240717|10:10:19.777015|S|12|62.77|0|12
C|SCHW|20240717|10:10:21.307702|S|3|62.76|0|3
C|SCHW|20240717|10:10:22.663117|S|85|62.76|0|85
C|SCHW|20240717|10:11:40.961344|S|100|62.57|0|100
C|SCHW|20240717|10:11:40.961369|S|166|62.57|0|166
C|SCHW|20240717|10:11:40.961369|S|5|62.57|0|5
C|SCHW|20240717|10:13:39.866100|S|100|62.51|0|100
C|SCHW|20240717|10:14:21.373128|S|34|62.56|0|34
C|SCHW|20240717|10:14:21.985739|S|66|62.56|0|66
C|SCHW|20240717|10:14:38.554969|S|2|62.555|0|2
C|SCHW|20240717|10:16:21.368983|S|100|62.65|0|100
C|SCHW|20240717|10:18:26.321069|S|100|62.61|0|100
C|SCHW|20240717|10:22:20.045419|S|100|63.24|0|100
C|SCHW|20240717|10:23:16.947647|S|100|63.06|0|100
C|SCHW|20240717|10:23:23.928529|S|100|63.05|0|100
C|SCHW|20240717|10:24:22.411042|S|100|62.99|0|100
C|SCHW|20240717|10:24:59.032519|S|14|62.99|0|14
C|SCHW|20240717|10:24:59.032519|S|300|62.99|0|300
C|SCHW|20240717|10:24:59.034562|S|86|62.99|0|86
C|SCHW|20240717|10:28:59.263037|S|1|63.41|0|1
C|SCHW|20240717|10:30:22.777465|S|12|63.52|0|12
C|SCHW|20240717|10:30:22.777517|S|88|63.52|0|88
C|SCHW|20240717|10:32:18.897649|S|1|63.7|0|1
C|SCHW|20240717|10:33:52.226899|S|277|63.82|0|277
C|SCHW|20240717|10:36:15.619626|S|4|63.87|0|4
C|SCHW|20240717|10:45:33.035964|S|1|63.73|0|1
C|SCHW|20240717|10:53:03.541425|E|11|64.04|0|11
C|SCHW|20240717|10:53:11.952017|S|1|64.01|0|1
C|SCHW|20240717|10:53:25.152926|S|100|64.02|0|100
C|SCHW|20240717|10:53:27.267993|S|150|63.97|0|150
C|SCHW|20240717|10:53:40.334228|S|2|64.1|0|2
C|SCHW|20240717|10:55:26.905372|S|29|64.11|0|29
C|SCHW|20240717|11:00:18.005899|S|4|63.89|0|4
C|SCHW|20240717|11:00:18.005913|S|6|63.89|0|6
C|SCHW|20240717|11:00:18.007503|S|7|63.89|0|7
C|SCHW|20240717|11:00:18.007510|S|3|63.89|0|3
C|SCHW|20240717|11:00:24.118506|S|1|63.89|0|1
C|SCHW|20240717|11:02:59.772161|S|100|63.77|0|100
C|SCHW|20240717|11:03:51.784261|S|23|63.54|0|23
C|SCHW|20240717|11:03:57.697427|S|23|63.45|0|23
C|SCHW|20240717|11:04:21.165611|S|18|63.31|0|18
C|SCHW|20240717|11:10:02.082756|S|100|63.49|0|100
C|SCHW|20240717|11:15:03.203248|S|12|63.49|0|12
C|SCHW|20240717|11:17:37.670175|S|1|63.28|0|1
C|SCHW|20240717|11:30:14.650866|S|100|63.21|0|100
C|SCHW|20240717|11:33:12.408734|S|23|63.24|0|23
C|SCHW|20240717|11:34:11.634644|S|100|63.31|0|100
C|SCHW|20240717|11:38:10.719577|S|150|63.21|0|150
C|SCHW|20240717|11:47:22.128000|S|3|63.21|0|3
C|SCHW|20240717|11:55:03.801636|S|11|63.04|0|11
C|SCHW|20240717|11:55:42.978024|E|339|63|0|339
C|SCHW|20240717|12:02:00.378827|S|1|63.24|0|1
C|SCHW|20240717|12:07:19.882154|E|1|63.01|0|1
C|SCHW|20240717|12:16:05.200888|S|1|62.775|0|1
C|SCHW|20240717|12:16:05.200964|S|99|62.775|0|99
C|SCHW|20240717|12:23:25.155125|S|1|62.25|0|1
C|SCHW|20240717|12:30:42.757164|S|11|62.3|0|11
C|SCHW|20240717|12:35:10.207764|S|100|62.26|0|100
C|SCHW|20240717|12:39:18.625196|E|2|62|0|2
C|SCHW|20240717|12:39:31.483296|S|1|61.93|0|1
C|SCHW|20240717|12:40:16.631343|S|8|61.86|0|8
C|SCHW|20240717|12:40:16.683232|S|59|61.86|0|59
C|SCHW|20240717|12:40:16.683310|S|33|61.86|0|33
C|SCHW|20240717|12:41:53.771923|S|100|61.73|0|100
C|SCHW|20240717|12:49:08.989226|S|23|61.55|0|23
C|SCHW|20240717|12:58:07.727963|S|20|61.66|0|20
C|SCHW|20240717|13:19:57.419754|S|10|61.24|0|10
C|SCHW|20240717|13:23:38.712215|S|100|61.06|0|100
C|SCHW|20240717|13:23:38.712301|S|100|61.06|0|100
C|SCHW|20240717|13:32:02.013998|S|100|61.32|0|100
C|SCHW|20240717|13:44:36.521377|S|100|61.15|0|100
C|SCHW|20240717|13:44:36.521386|S|3|61.15|0|3
C|SCHW|20240717|13:44:36.521422|S|97|61.15|0|97
C|SCHW|20240717|13:46:26.511888|S|100|61.12|0|100
C|SCHW|20240717|13:55:58.998194|E|54|61.35|0|54
C|SCHW|20240717|14:00:04.136336|S|1|61.22|0|1
C|SCHW|20240717|14:14:20.931896|S|12|61.455|0|12
C|SCHW|20240717|14:16:26.385487|E|58|61.45|0|58
C|SCHW|20240717|14:16:26.385504|E|200|61.45|0|200
C|SCHW|20240717|14:16:26.385633|E|100|61.45|0|100
C|SCHW|20240717|14:16:26.385708|E|58|61.45|0|58
C|SCHW|20240717|14:16:26.385715|E|58|61.45|0|58
C|SCHW|20240717|14:16:26.385723|E|100|61.45|0|100
C|SCHW|20240717|14:26:56.514741|S|5|61.89|0|5
C|SCHW|20240717|14:28:25.610600|E|67|61.88|0|67
C|SCHW|20240717|14:40:34.463131|S|15|62.19|0|15
C|SCHW|20240717|14:40:53.999243|S|15|62.19|0|15
C|SCHW|20240717|14:43:22.162081|E|100|62.1|0|100
C|SCHW|20240717|14:43:47.976476|S|19|62.09|0|19
C|SCHW|20240717|14:45:37.870410|S|23|62.12|0|23
C|SCHW|20240717|14:46:29.772480|S|100|62.17|0|100
C|SCHW|20240717|14:47:02.032216|S|10|62.195|0|10
C|SCHW|20240717|14:49:07.460185|S|8|62.43|0|8
C|SCHW|20240717|14:49:07.460341|E|62|62.43|0|62
C|SCHW|20240717|14:49:07.913426|S|11|62.5|0|11
C|SCHW|20240717|14:51:06.080383|S|55|62.61|0|55
C|SCHW|20240717|14:51:15.993192|S|23|62.58|0|23
C|SCHW|20240717|14:51:41.757256|S|62|62.58|0|62
C|SCHW|20240717|14:51:41.757333|S|38|62.58|0|38
C|SCHW|20240717|15:06:17.502607|S|200|62.62|0|200
C|SCHW|20240717|15:06:18.772698|S|2|62.64|0|2
C|SCHW|20240717|15:07:35.341210|S|100|62.78|0|100
C|SCHW|20240717|15:07:54.750386|E|300|62.79|0|300
C|SCHW|20240717|15:09:32.000958|S|27|62.87|0|27
C|SCHW|20240717|15:11:13.002146|S|100|62.87|0|100
C|SCHW|20240717|15:11:13.002212|S|100|62.87|0|100
C|SCHW|20240717|15:11:22.191641|S|100|62.84|0|100
C|SCHW|20240717|15:15:31.268743|S|100|62.98|0|100
C|SCHW|20240717|15:16:41.601314|S|100|62.96|0|100
C|SCHW|20240717|15:21:12.734677|S|4|62.97|0|4
C|SCHW|20240717|15:21:12.734989|S|3|62.97|0|3
C|SCHW|20240717|15:21:20.976630|S|36|62.97|0|36
C|SCHW|20240717|15:21:22.592335|S|57|62.97|0|57
C|SCHW|20240717|15:23:59.835442|S|100|63|0|100
C|SCHW|20240717|15:25:20.420049|S|10|62.935|0|10
C|SCHW|20240717|15:25:20.420070|S|2|62.94|0|2
C|SCHW|20240717|15:25:20.420085|S|98|62.94|0|98
C|SCHW|20240717|15:25:20.420085|S|2|62.94|0|2
C|SCHW|20240717|15:26:42.246684|S|3|62.855|0|3
C|SCHW|20240717|15:26:42.246749|S|100|62.855|0|100
C|SCHW|20240717|15:26:42.246937|S|100|62.855|0|100
C|SCHW|20240717|15:26:42.246970|S|9|62.855|0|9
C|SCHW|20240717|15:26:42.247124|S|88|62.855|0|88
C|SCHW|20240717|15:26:42.248341|S|1|62.86|0|1
C|SCHW|20240717|15:27:02.633296|S|100|62.785|0|100
C|SCHW|20240717|15:27:08.602292|S|11|62.775|0|11
C|SCHW|20240717|15:27:08.602316|S|3|62.775|0|3
C|SCHW|20240717|15:27:08.602355|S|1|62.775|0|1
C|SCHW|20240717|15:27:08.602391|S|1|62.775|0|1
C|SCHW|20240717|15:27:08.603215|S|6|62.78|0|6
C|SCHW|20240717|15:27:09.625799|S|100|62.75|0|100
C|SCHW|20240717|15:27:09.625809|S|12|62.75|0|12
C|SCHW|20240717|15:27:09.625930|S|1|62.75|0|1
C|SCHW|20240717|15:27:09.625973|S|87|62.75|0|87
C|SCHW|20240717|15:27:09.625973|S|13|62.75|0|13
C|SCHW|20240717|15:27:15.473541|S|100|62.755|0|100
C|SCHW|20240717|15:27:15.473601|S|11|62.755|0|11
C|SCHW|20240717|15:27:15.473607|S|5|62.755|0|5
C|SCHW|20240717|15:27:15.473743|S|1|62.76|0|1
C|SCHW|20240717|15:27:15.473743|S|84|62.755|0|84
C|SCHW|20240717|15:27:30.342990|S|1|62.79|0|1
C|SCHW|20240717|15:27:45.705918|S|17|62.74|0|17
C|SCHW|20240717|15:27:45.706262|S|10|62.74|0|10
C|SCHW|20240717|15:27:45.769144|S|73|62.74|0|73
C|SCHW|20240717|15:28:20.931680|S|4|62.875|0|4
C|SCHW|20240717|15:28:20.931698|S|1|62.875|0|1
C|SCHW|20240717|15:28:24.636021|S|1|62.88|0|1
C|SCHW|20240717|15:29:19.665771|S|100|62.885|0|100
C|SCHW|20240717|15:29:41.393723|S|1|62.915|0|1
C|SCHW|20240717|15:29:41.393865|S|99|62.915|0|99
C|SCHW|20240717|15:29:46.284117|S|1|62.885|0|1
C|SCHW|20240717|15:31:09.059457|S|100|62.985|0|100
C|SCHW|20240717|15:31:12.001728|S|100|62.99|0|100
C|SCHW|20240717|15:31:50.353549|S|1|63.03|0|1
C|SCHW|20240717|15:31:50.353610|S|100|63.03|0|100
C|SCHW|20240717|15:31:50.353690|S|99|63.03|0|99
C|SCHW|20240717|15:32:17.017514|S|1|63.125|0|1
C|SCHW|20240717|15:32:17.017879|S|99|63.125|0|99
C|SCHW|20240717|15:32:38.223790|S|100|63.145|0|100
C|SCHW|20240717|15:32:52.502005|S|1|63.225|0|1
C|SCHW|20240717|15:33:12.038212|S|8|63.18|0|8
C|SCHW|20240717|15:33:12.038370|S|92|63.18|0|92
C|SCHW|20240717|15:34:13.607111|S|100|63.33|0|100
C|SCHW|20240717|15:34:52.053439|S|1|63.32|0|1
C|SCHW|20240717|15:34:52.053555|S|7|63.32|0|7
C|SCHW|20240717|15:34:53.185766|S|92|63.32|0|92
C|SCHW|20240717|15:35:07.691125|S|100|63.305|0|100
C|SCHW|20240717|15:35:27.931364|S|100|63.3|0|100
C|SCHW|20240717|15:35:41.348985|S|1|63.315|0|1
C|SCHW|20240717|15:35:41.349017|S|7|63.315|0|7
C|SCHW|20240717|15:35:41.349082|S|100|63.315|0|100
C|SCHW|20240717|15:35:41.349268|S|92|63.315|0|92
C|SCHW|20240717|15:36:31.023183|S|200|63.35|0|200
C|SCHW|20240717|15:36:31.023197|S|100|63.35|0|100
C|SCHW|20240717|15:36:34.287558|S|9|63.355|0|9
C|SCHW|20240717|15:36:34.287577|S|91|63.355|0|91
C|SCHW|20240717|15:37:41.503899|S|100|63.44|0|100
C|SCHW|20240717|15:37:42.446499|S|62|63.455|0|62
C|SCHW|20240717|15:37:42.446536|S|21|63.455|0|21
C|SCHW|20240717|15:37:42.446558|S|17|63.455|0|17
C|SCHW|20240717|15:37:42.985694|S|3|63.465|0|3
C|SCHW|20240717|15:37:42.985736|S|97|63.465|0|97
C|SCHW|20240717|15:37:55.317229|S|100|63.46|0|100
C|SCHW|20240717|15:37:55.317379|S|100|63.46|0|100
C|SCHW|20240717|15:38:52.838623|S|1|63.385|0|1
C|SCHW|20240717|15:38:52.838687|S|99|63.385|0|99
C|SCHW|20240717|15:40:23.824047|S|100|63.4|0|100
C|SCHW|20240717|15:40:46.565246|S|2|63.435|0|2
C|SCHW|20240717|15:40:53.854406|S|2|63.405|0|2
C|SCHW|20240717|15:40:53.854472|S|98|63.405|0|98
C|SCHW|20240717|15:41:33.130004|S|100|63.48|0|100
C|SCHW|20240717|15:41:58.037525|S|13|63.64|0|13
C|SCHW|20240717|15:41:59.194015|S|87|63.64|0|87
C|SCHW|20240717|15:43:34.962263|E|100|63.46|0|100
C|SCHW|20240717|15:44:31.166982|S|100|63.595|0|100
C|SCHW|20240717|15:44:32.577309|S|400|63.625|0|400
C|SCHW|20240717|15:44:32.577310|S|100|63.625|0|100
C|SCHW|20240717|15:45:32.646317|S|83|63.75|0|83
C|SCHW|20240717|15:45:32.646326|S|17|63.75|0|17
C|SCHW|20240717|15:45:51.733618|S|2|63.76|0|2
C|SCHW|20240717|15:45:57.405674|S|1|63.76|0|1
C|SCHW|20240717|15:46:15.458033|S|100|63.77|0|100
C|SCHW|20240717|15:46:40.333378|S|49|63.775|0|49
C|SCHW|20240717|15:46:40.333389|S|200|63.775|0|200
C|SCHW|20240717|15:46:41.134872|S|8|63.775|0|8
C|SCHW|20240717|15:46:42.028502|S|6|63.775|0|6
C|SCHW|20240717|15:46:58.953743|S|1|63.81|0|1
C|SCHW|20240717|15:47:02.382031|E|1|63.8|0|1
C|SCHW|20240717|15:47:34.334477|S|10|63.805|0|10
C|SCHW|20240717|15:47:42.919463|S|100|63.7|0|100
C|SCHW|20240717|15:49:33.221296|S|2|63.625|0|2
C|SCHW|20240717|15:49:33.221335|S|16|63.625|0|16
C|SCHW|20240717|15:49:33.221414|S|100|63.63|0|100
C|SCHW|20240717|15:49:56.370538|S|100|63.61|0|100
C|SCHW|20240717|15:49:56.488640|S|200|63.61|0|200
C|SCHW|20240717|15:49:59.100724|S|2800|63.615|0|2800
C|SCHW|20240717|15:49:59.100725|S|500|63.615|0|500
C|SCHW|20240717|15:50:00.001824|S|23|63.605|0|23
C|SCHW|20240717|15:50:00.002120|S|19|63.605|0|19
C|SCHW|20240717|15:50:00.002266|S|100|63.61|0|100
C|SCHW|20240717|15:50:00.002351|S|100|63.61|0|100
C|SCHW|20240717|15:50:00.002467|S|100|63.61|0|100
C|SCHW|20240717|15:50:00.002540|S|100|63.61|0|100
C|SCHW|20240717|15:51:49.162493|S|25|63.74|0|25
C|SCHW|20240717|15:51:49.162515|S|75|63.74|0|75
C|SCHW|20240717|15:51:52.483920|S|18|63.745|0|18
C|SCHW|20240717|15:53:22.683770|S|44|63.67|0|44
C|SCHW|20240717|15:53:24.762991|S|156|63.67|0|156
C|SCHW|20240717|15:53:55.103286|S|200|63.745|0|200
C|SCHW|20240717|15:53:56.141228|S|100|63.745|0|100
C|SCHW|20240717|15:54:07.894232|S|100|63.77|0|100
C|SCHW|20240717|15:54:51.526801|S|11|63.645|0|11
C|SCHW|20240717|15:55:00.790883|S|100|63.6|0|100
C|SCHW|20240717|15:55:07.119461|S|7|63.495|0|7
C|SCHW|20240717|15:55:07.119486|S|100|63.495|0|100
C|SCHW|20240717|15:55:07.119594|S|100|63.495|0|100
C|SCHW|20240717|15:55:07.119668|S|100|63.495|0|100
C|SCHW|20240717|15:55:07.119861|S|1|63.495|0|1
C|SCHW|20240717|15:55:58.495814|S|100|63.465|0|100
C|SCHW|20240717|15:55:58.495891|S|100|63.465|0|100
C|SCHW|20240717|15:56:24.154336|S|100|63.5|0|100
C|SCHW|20240717|15:56:24.907280|S|12|63.5|0|12
C|SCHW|20240717|15:56:28.155711|S|100|63.5|0|100
C|SCHW|20240717|15:56:39.045302|S|200|63.545|0|200
C|SCHW|20240717|15:56:42.357768|S|24|63.555|0|24
C|SCHW|20240717|15:56:45.167463|S|100|63.575|0|100
C|SCHW|20240717|15:56:45.174425|S|193|63.575|0|193
C|SCHW|20240717|15:56:51.787487|S|28|63.585|0|28
C|SCHW|20240717|15:56:52.725957|S|100|63.595|0|100
C|SCHW|20240717|15:56:52.726501|S|271|63.595|0|271
C|SCHW|20240717|15:56:53.026111|S|26|63.595|0|26
C|SCHW|20240717|15:57:05.906834|S|100|63.545|0|100
C|SCHW|20240717|15:57:05.906834|S|200|63.545|0|200
C|SCHW|20240717|15:57:05.907204|S|3|63.545|0|3
C|SCHW|20240717|15:57:05.922915|S|100|63.55|0|100
C|SCHW|20240717|15:57:28.277116|S|100|63.555|0|100
C|SCHW|20240717|15:57:28.286003|S|51|63.555|0|51
C|SCHW|20240717|15:57:29.371372|S|25|63.555|0|25
C|SCHW|20240717|15:57:29.371524|S|19|63.555|0|19
C|SCHW|20240717|15:57:29.371561|S|100|63.555|0|100
C|SCHW|20240717|15:57:31.987413|S|100|63.575|0|100
C|SCHW|20240717|15:57:41.092357|S|100|63.575|0|100
C|SCHW|20240717|15:57:43.399787|S|100|63.58|0|100
C|SCHW|20240717|15:58:42.545936|S|100|63.625|0|100
C|SCHW|20240717|15:58:50.955311|S|100|63.665|0|100
C|SCHW|20240717|15:58:51.681355|S|100|63.665|0|100
C|SCHW|20240717|15:58:51.681876|S|205|63.665|0|205
C|SCHW|20240717|15:58:53.333408|S|76|63.675|0|76
C|SCHW|20240717|15:58:53.333468|S|24|63.675|0|24
C|SCHW|20240717|15:58:53.338237|S|300|63.695|0|300
C|SCHW|20240717|15:58:53.361478|S|300|63.695|0|300
C|SCHW|20240717|15:58:53.361494|S|200|63.695|0|200
C|SCHW|20240717|15:58:53.545225|S|300|63.7|0|300
C|SCHW|20240717|15:58:53.545225|S|600|63.695|0|600
C|SCHW|20240717|15:59:17.863097|S|3|63.78|0|3
C|SCHW|20240717|15:59:17.902961|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903022|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903079|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903140|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903199|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903260|S|100|63.76|0|100
C|SCHW|20240717|15:59:17.903317|S|100|63.76|0|100
C|SCHW|20240717|15:59:20.477936|S|100|63.755|0|100
C|SCHW|20240717|15:59:20.478012|S|100|63.755|0|100
C|SCHW|20240717|15:59:20.478070|S|100|63.755|0|100
C|SCHW|20240717|15:59:20.478127|S|100|63.755|0|100
C|SCHW|20240717|15:59:20.935903|S|63|63.715|0|63
C|SCHW|20240717|15:59:21.547186|S|100|63.715|0|100
C|SCHW|20240717|15:59:21.547239|S|63|63.715|0|63
C|SCHW|20240717|15:59:21.758906|S|43|63.715|0|43
C|SCHW|20240717|15:59:25.658045|S|200|63.715|0|200
C|SCHW|20240717|15:59:25.658045|S|100|63.715|0|100
C|SCHW|20240717|15:59:25.658108|S|100|63.715|0|100
C|SCHW|20240717|15:59:35.662667|S|100|63.8|0|100
C|SCHW|20240717|15:59:36.378896|E|100|63.79|0|100
C|SCHW|20240717|15:59:39.553644|S|39|63.82|0|39
C|SCHW|20240717|15:59:41.549763|S|100|63.81|0|100
C|SCHW|20240717|15:59:44.654057|S|100|63.82|0|100
C|SCHW|20240717|15:59:44.654057|S|100|63.82|0|100
C|SCHW|20240717|15:59:47.522401|S|4|63.83|0|4
C|SCHW|20240717|15:59:47.522511|S|96|63.83|0|96
C|SCHW|20240717|15:59:47.524432|S|6|63.83|0|6
C|SCHW|20240717|15:59:47.524496|S|6|63.83|0|6
C|SCHW|20240717|15:59:49.130365|S|36|63.83|0|36
C|SCHW|20240717|15:59:55.005239|S|87|63.84|0|87
C|SCHW|20240717|15:59:55.020804|S|10|63.84|0|10
C|SCHX|20240717|12:07:04.762043|S|200|65.99|0|200
C|SCHX|20240717|12:11:42.488045|S|196|65.96|0|196
C|SCHX|20240717|12:11:42.488053|S|160|65.96|0|160
C|SCHZ|20240717|13:01:57.034099|S|10|46.23|0|10
C|SCHZ|20240717|13:02:39.782763|S|100|46.21|0|100
C|SCHZ|20240717|13:44:15.446856|S|100|46.21|0|100
C|SCHZ|20240717|14:31:01.644071|S|5|46.25|0|5
C|SCHZ|20240717|15:57:57.055254|S|100|46.24|0|100
C|SCHZ|20240717|15:57:58.055217|S|200|46.24|0|200
C|SCHZ|20240717|15:58:01.069582|S|62|46.23|0|62
C|SCI|20240717|10:01:07.179103|S|34|74.51|0|34
C|SCI|20240717|10:01:07.179116|S|75|74.51|0|75
C|SCI|20240717|10:18:07.328254|S|100|74.66|0|100
C|SCI|20240717|10:30:10.185325|S|3|74.58|0|3
C|SCI|20240717|10:37:08.826910|S|100|74.63|0|100
C|SCI|20240717|10:51:53.108842|S|5|74.89|0|5
C|SCI|20240717|11:02:51.577806|S|100|74.83|0|100
C|SCI|20240717|11:02:51.577817|S|100|74.83|0|100
C|SCI|20240717|12:10:15.222986|S|100|75.4|0|100
C|SCI|20240717|14:33:30.891528|S|11|75.38|0|11
C|SCI|20240717|14:34:01.466318|S|3|75.37|0|3
C|SCI|20240717|14:36:06.462318|S|67|75.38|0|67
C|SCI|20240717|14:36:06.462331|S|24|75.38|0|24
C|SCI|20240717|15:54:05.176145|S|100|75.28|0|100
C|SCI|20240717|15:57:28.942422|S|2|75.24|0|2
C|SCI|20240717|15:59:31.457153|S|100|75.12|0|100
C|SCI|20240717|15:59:36.161276|S|100|75.18|0|100
C|SCI|20240717|15:59:40.356946|S|100|75.14|0|100
C|SCL|20240717|14:03:41.846937|S|41|92.32|0|41
C|SCLX|20240717|11:12:32.745213|S|25|2.08|0|25
C|SCLX|20240717|11:28:55.025681|S|100|2.09|0|100
C|SCLX|20240717|11:43:17.559875|S|11|2.05|0|11
C|SCLX|20240717|12:49:56.943880|S|51|1.91|0|51
C|SCLX|20240717|12:49:56.943880|S|100|1.91|0|100
C|SCLX|20240717|12:51:39.595922|S|100|1.91|0|100
C|SCLX|20240717|13:31:23.381585|S|15|1.88|0|15
C|SCLX|20240717|13:31:23.381585|S|85|1.88|0|85
C|SCLX|20240717|13:31:23.381799|S|100|1.88|0|100
C|SCLX|20240717|13:31:23.381873|S|85|1.88|0|85
C|SCLX|20240717|14:56:52.613274|S|10|1.92|0|10
C|SCLX|20240717|15:48:25.154279|S|25|1.9|0|25
C|SCLX|20240717|15:51:31.635025|S|100|1.92|0|100
C|SCLX|20240717|15:51:31.635033|S|100|1.92|0|100
C|SCLX|20240717|15:54:37.897654|S|25|1.92|0|25
C|SCLX|20240717|15:55:00.102352|S|28|1.92|0|28
C|SCLX|20240717|15:59:17.738881|S|100|1.945|0|100
C|SCLX|20240717|15:59:48.099647|S|75|1.94|0|75
C|SCMB|20240717|11:34:04.649864|S|100|51.87|0|100
C|SCMB|20240717|12:11:05.198937|S|44|51.895|0|44
C|SCNI|20240717|13:35:38.355558|S|100|4.47|0|100
C|SCNI|20240717|13:35:38.355752|S|100|4.47|0|100
C|SCNI|20240717|13:35:38.355832|S|100|4.47|0|100
C|SCNI|20240717|13:35:38.355926|S|100|4.47|0|100
C|SCNI|20240717|13:50:17.499227|S|100|4.5|0|100
C|SCNI|20240717|13:50:17.499235|S|100|4.5|0|100
C|SCNI|20240717|14:03:33.471729|S|100|4.6|0|100
C|SCNI|20240717|14:12:35.565797|S|11|4.74|0|11
C|SCNI|20240717|14:12:41.508858|S|22|4.74|0|22
C|SCNI|20240717|15:32:12.084186|S|100|4.51|0|100
C|SCO|20240717|09:42:13.294363|S|200|15.7|0|200
C|SCO|20240717|09:55:43.265685|S|100|15.64|0|100
C|SCO|20240717|10:05:54.075362|S|300|15.65|0|300
C|SCO|20240717|10:24:41.487977|S|100|15.635|0|100
C|SCO|20240717|10:35:15.702934|S|100|15.665|0|100
C|SCO|20240717|10:47:30.287395|S|100|15.605|0|100
C|SCO|20240717|10:48:43.891580|S|100|15.585|0|100
C|SCO|20240717|10:51:19.504866|S|100|15.615|0|100
C|SCO|20240717|11:53:43.881197|S|100|15.595|0|100
C|SCO|20240717|15:50:39.580080|S|5|15.625|0|5
C|SCOR|20240717|13:25:53.287243|S|1|14.02|0|1
C|SCPH|20240717|12:58:27.483414|S|48|4.77|0|48
C|SCS|20240717|15:41:28.844416|S|52|13.9|0|52
C|SCS|20240717|15:41:28.844484|S|44|13.9|0|44
C|SCS|20240717|15:57:09.667163|S|100|13.9|0|100
C|SCS|20240717|15:57:09.667219|S|27|13.9|0|27
C|SCS|20240717|15:57:09.667233|S|73|13.9|0|73
C|SCS|20240717|15:59:11.194325|S|12|13.9|0|12
C|SCS|20240717|15:59:11.194666|S|88|13.9|0|88
C|SCS|20240717|15:59:39.603968|S|100|13.925|0|100
C|SCSC|20240717|10:00:30.307440|S|2|47.84|0|2
C|SCSC|20240717|11:24:03.029020|S|1|47.28|0|1
C|SCSC|20240717|13:53:37.268521|S|1|47.22|0|1
C|SCSC|20240717|14:08:45.463778|S|1|47.25|0|1
C|SCSC|20240717|15:38:16.274680|S|100|47.54|0|100
C|SCSC|20240717|15:38:16.274764|S|1|47.54|0|1
C|SCSC|20240717|15:44:53.006890|S|20|47.41|0|20
C|SCVL|20240717|14:45:31.416381|S|15|40.07|0|15
C|SCVL|20240717|15:12:28.554105|S|12|40.04|0|12
C|SCVL|20240717|15:12:53.552733|S|12|40.04|0|12
C|SCVL|20240717|15:13:20.551985|S|12|40.04|0|12
C|SCVL|20240717|15:34:02.534305|S|60|40.07|0|60
C|SCVL|20240717|15:50:26.158238|S|1|39.8|0|1
C|SCWX|20240717|15:55:39.879946|S|5|7.65|0|5
C|SCYB|20240717|12:06:18.872243|S|308|52.16|0|308
C|SCYB|20240717|12:09:26.138617|S|6|52.16|0|6
C|SD|20240717|15:59:27.177607|S|46|13.82|0|46
C|SDIG|20240717|10:12:21.176655|S|2|4.48|0|2
C|SDOW|20240717|09:33:21.772544|S|2900|14.54|0|2900
C|SDOW|20240717|09:33:22.199709|S|2900|14.54|0|2900
C|SDOW|20240717|09:33:22.342195|S|2900|14.54|0|2900
C|SDOW|20240717|09:33:44.376636|S|2900|14.55|0|2900
C|SDOW|20240717|09:33:44.376636|S|1200|14.55|0|1200
C|SDOW|20240717|09:33:45.706457|S|100|14.54|0|100
C|SDOW|20240717|09:34:59.688460|S|1|14.49|0|1
C|SDOW|20240717|09:44:54.700438|S|2900|14.54|0|2900
C|SDOW|20240717|09:45:11.704993|S|115|14.53|0|115
C|SDOW|20240717|09:45:11.705039|S|52|14.53|0|52
C|SDOW|20240717|09:45:11.705056|S|24|14.53|0|24
C|SDOW|20240717|09:45:11.705065|S|11|14.53|0|11
C|SDOW|20240717|09:45:11.705092|S|300|14.53|0|300
C|SDOW|20240717|09:45:11.705098|S|5|14.53|0|5
C|SDOW|20240717|09:45:11.705111|S|2|14.53|0|2
C|SDOW|20240717|09:45:11.705130|S|1|14.53|0|1
C|SDOW|20240717|09:45:11.705142|S|1|14.53|0|1
C|SDOW|20240717|09:50:31.937694|S|24|14.5|0|24
C|SDOW|20240717|09:51:13.157850|S|25|14.48|0|25
C|SDOW|20240717|09:51:13.157908|S|11|14.48|0|11
C|SDOW|20240717|09:51:13.157919|S|5|14.48|0|5
C|SDOW|20240717|09:51:13.157962|S|3|14.48|0|3
C|SDOW|20240717|09:51:13.157982|S|1|14.48|0|1
C|SDOW|20240717|09:53:03.355525|S|1300|14.42|0|1300
C|SDOW|20240717|09:54:21.075225|S|500|14.42|0|500
C|SDOW|20240717|09:54:21.075225|S|1200|14.42|0|1200
C|SDOW|20240717|10:08:50.754889|S|5434|14.455|0|5434
C|SDOW|20240717|10:09:38.221405|S|2700|14.47|0|2700
C|SDOW|20240717|10:13:39.268902|S|387|14.42|0|387
C|SDOW|20240717|10:13:41.062855|S|32|14.43|0|32
C|SDOW|20240717|10:13:54.934256|S|2900|14.42|0|2900
C|SDOW|20240717|10:40:08.942848|S|10|14.465|0|10
C|SDOW|20240717|10:41:33.572879|S|1223|14.43|0|1223
C|SDOW|20240717|10:54:21.329225|S|1281|14.46|0|1281
C|SDOW|20240717|10:54:31.143776|S|1300|14.46|0|1300
C|SDOW|20240717|12:02:26.828949|S|1|14.32|0|1
C|SDOW|20240717|12:14:07.098173|S|300|14.36|0|300
C|SDOW|20240717|12:14:33.626097|S|2900|14.365|0|2900
C|SDOW|20240717|12:49:56.935457|S|539|14.31|0|539
C|SDOW|20240717|12:49:56.935457|S|2900|14.31|0|2900
C|SDOW|20240717|12:49:57.535886|S|2400|14.31|0|2400
C|SDOW|20240717|12:55:58.763712|S|2900|14.3|0|2900
C|SDOW|20240717|12:55:58.779371|S|400|14.29|0|400
C|SDOW|20240717|12:58:01.952652|S|200|14.33|0|200
C|SDOW|20240717|12:58:19.226902|S|2500|14.31|0|2500
C|SDOW|20240717|12:58:19.226902|S|1800|14.31|0|1800
C|SDOW|20240717|13:16:21.149743|S|100|14.41|0|100
C|SDOW|20240717|13:33:36.595298|S|200|14.35|0|200
C|SDOW|20240717|13:33:39.816903|S|300|14.36|0|300
C|SDOW|20240717|13:33:44.680752|S|400|14.37|0|400
C|SDOW|20240717|13:34:40.888426|S|3510|14.37|0|3510
C|SDOW|20240717|13:49:22.432097|S|115|14.35|0|115
C|SDOW|20240717|13:54:00.951067|S|2|14.35|0|2
C|SDOW|20240717|13:56:13.288307|S|3|14.35|0|3
C|SDOW|20240717|13:57:48.018081|S|2|14.35|0|2
C|SDOW|20240717|13:57:48.018081|S|2|14.35|0|2
C|SDOW|20240717|13:57:48.018081|S|1|14.35|0|1
C|SDOW|20240717|15:09:11.759640|S|5600|14.34|0|5600
C|SDOW|20240717|15:17:54.782406|S|200|14.32|0|200
C|SDOW|20240717|15:25:25.754729|S|67|14.3|0|67
C|SDOW|20240717|15:52:31.915495|S|278|14.31|0|278
C|SDRL|20240717|11:38:18.836235|S|100|53.68|0|100
C|SDRL|20240717|11:38:18.836235|S|100|53.64|0|100
C|SDRL|20240717|11:58:18.596566|S|25|54.1|0|25
C|SDRL|20240717|11:59:24.317922|S|100|54.14|0|100
C|SDRL|20240717|11:59:24.317945|S|45|54.14|0|45
C|SDRL|20240717|11:59:24.318069|S|55|54.14|0|55
C|SDRL|20240717|11:59:24.318069|S|100|54.14|0|100
C|SDRL|20240717|12:20:44.729120|S|25|54.02|0|25
C|SDRL|20240717|12:54:16.145138|S|23|53.63|0|23
C|SDRL|20240717|13:07:38.379640|S|100|53.69|0|100
C|SDRL|20240717|13:47:45.638586|S|100|53.49|0|100
C|SDRL|20240717|14:33:03.952652|S|46|53.63|0|46
C|SDRL|20240717|14:47:28.975786|S|100|53.53|0|100
C|SDRL|20240717|14:47:28.975786|S|100|53.52|0|100
C|SDRL|20240717|14:47:28.975801|S|100|53.53|0|100
C|SDRL|20240717|14:47:28.975801|S|51|53.53|0|51
C|SDRL|20240717|14:47:28.975810|S|11|53.53|0|11
C|SDRL|20240717|14:47:28.975869|S|89|53.53|0|89
C|SDRL|20240717|14:47:28.975870|S|11|53.53|0|11
C|SDRL|20240717|14:47:28.975887|S|89|53.53|0|89
C|SDRL|20240717|14:47:28.975888|S|49|53.53|0|49
C|SDRL|20240717|15:10:40.986145|S|6|53.47|0|6
C|SDRL|20240717|15:14:39.006433|S|63|53.49|0|63
C|SDRL|20240717|15:14:39.019290|S|1|53.49|0|1
C|SDRL|20240717|15:14:39.019343|S|4|53.49|0|4
C|SDRL|20240717|15:14:39.019748|S|32|53.49|0|32
C|SDRL|20240717|15:41:20.471331|S|100|53.42|0|100
C|SDRL|20240717|15:54:13.437289|S|1|53.54|0|1
C|SDRL|20240717|15:58:53.960789|S|5|53.36|0|5
C|SDRL|20240717|15:59:01.750488|S|5|53.39|0|5
C|SDS|20240717|09:30:34.074590|S|1000|21.96|0|1000
C|SDS|20240717|09:58:47.527248|S|10|21.88|0|10
C|SDS|20240717|10:07:01.535537|S|100|22|0|100
C|SDS|20240717|10:08:50.616045|S|1|22.01|0|1
C|SDS|20240717|10:08:50.662375|S|11800|22.01|0|11800
C|SDS|20240717|10:08:50.663928|S|486|22.01|0|486
C|SDS|20240717|10:55:49.614253|S|8|22.015|0|8
C|SDS|20240717|11:19:11.727437|S|40|21.99|0|40
C|SDS|20240717|11:53:29.463607|S|8800|22.05|0|8800
C|SDS|20240717|12:28:57.781089|S|1200|22.09|0|1200
C|SDS|20240717|12:51:39.590328|S|500|22.08|0|500
C|SDS|20240717|12:51:39.590352|S|3500|22.08|0|3500
C|SDS|20240717|12:55:58.763938|S|1|22.05|0|1
C|SDS|20240717|12:55:58.873545|S|5600|22.05|0|5600
C|SDS|20240717|12:55:58.873982|S|8400|22.05|0|8400
C|SDS|20240717|12:55:58.960550|S|1359|22.05|0|1359
C|SDS|20240717|13:25:29.364016|S|1|22.1|0|1
C|SDS|20240717|13:57:25.714847|S|100|22.1|0|100
C|SDS|20240717|13:57:25.714917|S|900|22.1|0|900
C|SDS|20240717|15:21:58.897828|S|500|22.07|0|500
C|SDS|20240717|15:53:16.344712|S|31|22.05|0|31
C|SDS|20240717|15:56:36.786220|S|1371|22.095|0|1371
C|SDST|20240717|12:53:00.681500|E|100|14.3|0|100
C|SDST|20240717|12:53:25.435886|E|100|14.87|0|100
C|SDST|20240717|12:53:25.435886|E|100|14.87|0|100
C|SDST|20240717|12:58:27.238488|S|100|15.17|0|100
C|SDST|20240717|12:58:48.868387|E|15|16.5|0|15
C|SDST|20240717|12:58:57.596871|E|49|16.5|0|49
C|SDST|20240717|12:59:01.739174|E|36|16.5|0|36
C|SDST|20240717|12:59:01.739174|E|100|16.5|0|100
C|SDST|20240717|12:59:01.739175|E|25|16.5|0|25
C|SDST|20240717|12:59:01.739175|E|100|16.5|0|100
C|SDST|20240717|12:59:01.739175|E|100|16.5|0|100
C|SDST|20240717|12:59:01.739176|E|39|16.5|0|39
C|SDST|20240717|13:04:07.581301|S|100|17.41|0|100
C|SDST|20240717|13:04:21.428074|S|100|17.33|0|100
C|SDST|20240717|13:06:11.669043|E|101|19.55|0|101
C|SDST|20240717|13:06:11.669043|E|100|19.55|0|100
C|SDST|20240717|13:06:11.794792|E|99|19.55|0|99
C|SDST|20240717|13:08:09.951318|E|10|20.19|0|10
C|SDST|20240717|13:08:09.958255|E|190|20.19|0|190
C|SDST|20240717|13:08:10.649379|E|57|20.19|0|57
C|SDST|20240717|13:08:10.997960|E|43|20.19|0|43
C|SDST|20240717|13:08:14.268105|E|41|20.19|0|41
C|SDST|20240717|13:08:14.645692|E|10|20.19|0|10
C|SDST|20240717|13:08:16.677480|E|49|20.19|0|49
C|SDST|20240717|13:08:16.677480|E|100|20.19|0|100
C|SDST|20240717|13:08:16.677480|E|200|20.19|0|200
C|SDST|20240717|13:08:16.677481|E|21|20.19|0|21
C|SDST|20240717|13:08:16.900222|E|79|20.19|0|79
C|SDST|20240717|13:08:16.900222|E|50|20.19|0|50
C|SDST|20240717|13:08:16.900222|E|100|20.19|0|100
C|SDST|20240717|13:08:17.132862|E|1|20.19|0|1
C|SDST|20240717|13:08:18.075529|E|6|20.19|0|6
C|SDST|20240717|13:08:19.024946|E|100|20.19|0|100
C|SDST|20240717|13:08:19.271136|E|13|20.19|0|13
C|SDST|20240717|13:08:19.334177|E|9|20.19|0|9
C|SDST|20240717|13:08:19.390902|E|28|20.19|0|28
C|SDST|20240717|13:08:19.772536|E|50|20.19|0|50
C|SDST|20240717|13:08:19.772536|E|50|20.19|0|50
C|SDST|20240717|13:08:21.118114|E|50|20.19|0|50
C|SDST|20240717|13:08:21.271570|E|54|20.19|0|54
C|SDST|20240717|13:08:21.271570|E|10|20.19|0|10
C|SDST|20240717|13:08:22.073216|E|75|20.19|0|75
C|SDST|20240717|13:08:22.504883|E|25|20.19|0|25
C|SDST|20240717|13:08:24.040762|E|5|20.19|0|5
C|SDST|20240717|13:08:25.007171|E|6|20.19|0|6
C|SDST|20240717|13:08:25.919596|E|10|20.19|0|10
C|SDST|20240717|13:08:25.935398|E|1|20.19|0|1
C|SDST|20240717|13:13:30.103141|S|17|16.74|0|17
C|SDST|20240717|13:13:31.218093|S|7|16.74|0|7
C|SDST|20240717|13:13:31.318901|S|10|16.74|0|10
C|SDST|20240717|13:13:31.645626|S|66|16.74|0|66
C|SDST|20240717|13:13:31.645627|S|34|16.74|0|34
C|SDST|20240717|13:13:31.789696|S|66|16.74|0|66
C|SDST|20240717|13:13:31.789696|S|100|16.74|0|100
C|SDST|20240717|13:13:31.789697|S|34|16.74|0|34
C|SDST|20240717|13:13:32.200202|S|13|16.74|0|13
C|SDST|20240717|13:13:32.239260|S|11|16.74|0|11
C|SDST|20240717|13:13:32.994122|S|26|16.74|0|26
C|SDST|20240717|13:13:33.005571|S|16|16.74|0|16
C|SDST|20240717|13:13:33.511033|S|20|16.74|0|20
C|SDST|20240717|13:13:33.641506|S|5|16.74|0|5
C|SDST|20240717|13:15:50.409156|S|5|19.19|0|5
C|SDST|20240717|13:16:21.598964|S|7|19.58|0|7
C|SDST|20240717|13:16:21.598964|S|30|19.58|0|30
C|SDST|20240717|13:16:21.598964|S|30|19.58|0|30
C|SDST|20240717|13:16:21.882956|S|4|19.43|0|4
C|SDST|20240717|13:16:21.882956|S|23|19.43|0|23
C|SDST|20240717|13:18:14.312527|S|30|19.01|0|30
C|SDST|20240717|13:19:50.933458|S|2|19.4|0|2
C|SDST|20240717|13:24:13.765667|E|4|21.12|0|4
C|SDST|20240717|13:24:13.900316|E|5|21.12|0|5
C|SDST|20240717|13:24:14.217876|E|10|21.12|0|10
C|SDST|20240717|13:24:14.724956|E|19|21.12|0|19
C|SDST|20240717|13:24:23.950486|E|82|21.12|0|82
C|SDST|20240717|13:24:24.924268|E|1|21.12|0|1
C|SDST|20240717|13:24:24.976214|E|28|21.12|0|28
C|SDST|20240717|13:24:24.976214|E|17|21.12|0|17
C|SDST|20240717|13:24:25.065687|E|10|21.12|0|10
C|SDST|20240717|13:24:25.430304|E|7|21.12|0|7
C|SDST|20240717|13:24:25.747568|E|4|21.12|0|4
C|SDST|20240717|13:24:26.355198|E|12|21.12|0|12
C|SDST|20240717|13:24:27.476016|E|5|21.12|0|5
C|SDST|20240717|13:24:27.853465|E|14|21.12|0|14
C|SDST|20240717|13:24:27.853466|E|6|21.12|0|6
C|SDST|20240717|13:24:29.105312|E|60|21.12|0|60
C|SDST|20240717|13:24:29.546639|E|60|21.12|0|60
C|SDST|20240717|13:24:32.802236|E|5|21.12|0|5
C|SDST|20240717|13:24:33.056331|E|25|21.12|0|25
C|SDST|20240717|13:24:33.585673|E|7|21.12|0|7
C|SDST|20240717|13:24:33.728239|E|10|21.12|0|10
C|SDST|20240717|13:29:41.728367|S|100|22.86|0|100
C|SDST|20240717|13:30:31.915524|E|100|24.5|0|100
C|SDST|20240717|13:30:34.470168|E|2|23.42|0|2
C|SDST|20240717|13:30:34.515862|E|98|23.42|0|98
C|SDST|20240717|13:31:05.498595|S|50|24.14|0|50
C|SDST|20240717|13:31:20.572598|S|31|23.22|0|31
C|SDST|20240717|13:36:48.694847|S|5|23.02|0|5
C|SDST|20240717|13:46:26.309048|S|1|26.11|0|1
C|SDST|20240717|13:48:05.227482|S|100|25.68|0|100
C|SDST|20240717|13:49:23.918362|S|100|26.75|0|100
C|SDST|20240717|13:49:52.579676|S|1|25.87|0|1
C|SDST|20240717|13:51:59.554282|S|100|23.91|0|100
C|SDST|20240717|13:52:05.083091|S|1|23.91|0|1
C|SDST|20240717|13:52:05.228816|S|16|23.91|0|16
C|SDST|20240717|13:52:05.347944|S|25|23.91|0|25
C|SDST|20240717|13:52:05.350006|S|100|23.91|0|100
C|SDST|20240717|13:52:05.403513|S|13|23.91|0|13
C|SDST|20240717|13:52:05.687496|S|19|23.91|0|19
C|SDST|20240717|13:52:05.738584|S|6|23.91|0|6
C|SDST|20240717|13:52:05.881455|S|5|23.91|0|5
C|SDST|20240717|13:52:06.273830|S|15|23.91|0|15
C|SDST|20240717|13:52:07.734883|S|177|23.91|0|177
C|SDST|20240717|13:52:07.817016|S|100|23.91|0|100
C|SDST|20240717|13:52:07.817016|S|100|23.91|0|100
C|SDST|20240717|13:52:07.817016|S|23|23.91|0|23
C|SDST|20240717|13:52:08.147565|S|26|23.91|0|26
C|SDST|20240717|13:52:09.299213|S|1|23.91|0|1
C|SDST|20240717|13:52:09.359421|S|20|23.91|0|20
C|SDST|20240717|13:52:09.616478|S|2|23.91|0|2
C|SDST|20240717|13:52:09.643021|S|15|23.91|0|15
C|SDST|20240717|13:52:09.888272|S|200|23.91|0|200
C|SDST|20240717|13:52:09.888272|S|10|23.91|0|10
C|SDST|20240717|13:52:11.194907|S|100|23.91|0|100
C|SDST|20240717|13:52:11.321123|S|8|23.91|0|8
C|SDST|20240717|13:52:11.504629|S|70|23.91|0|70
C|SDST|20240717|13:52:11.902626|S|1|23.91|0|1
C|SDST|20240717|13:52:13.170445|S|8|23.91|0|8
C|SDST|20240717|13:52:13.491716|S|13|23.91|0|13
C|SDST|20240717|13:52:13.491716|S|42|23.91|0|42
C|SDST|20240717|13:52:14.089148|S|58|23.91|0|58
C|SDST|20240717|13:52:14.089148|S|42|23.91|0|42
C|SDST|20240717|13:52:14.123864|S|2|23.91|0|2
C|SDST|20240717|13:52:15.228706|S|1|23.91|0|1
C|SDST|20240717|13:52:15.517156|S|31|23.91|0|31
C|SDST|20240717|13:52:15.773978|S|300|23.91|0|300
C|SDST|20240717|13:52:15.773978|S|24|23.91|0|24
C|SDST|20240717|13:52:15.773979|S|100|23.91|0|100
C|SDST|20240717|13:52:15.773979|S|76|23.91|0|76
C|SDST|20240717|13:52:16.168558|S|10|23.91|0|10
C|SDST|20240717|13:52:16.323367|S|11|23.91|0|11
C|SDST|20240717|13:52:16.323367|S|14|23.91|0|14
C|SDST|20240717|13:52:16.571369|S|2|23.91|0|2
C|SDST|20240717|13:52:16.711175|S|1|23.91|0|1
C|SDST|20240717|14:06:32.802035|S|5|23.82|0|5
C|SDST|20240717|14:17:41.742805|S|1|22.01|0|1
C|SDST|20240717|14:20:35.150966|S|1|22.11|0|1
C|SDST|20240717|14:23:32.819349|S|1|22.81|0|1
C|SDST|20240717|14:24:52.121400|S|300|24.28|0|300
C|SDST|20240717|14:25:00.954716|E|100|24.64|0|100
C|SDST|20240717|14:25:00.955265|E|100|24.64|0|100
C|SDST|20240717|14:25:00.955287|E|100|24.64|0|100
C|SDST|20240717|14:33:31.250640|S|100|24.99|0|100
C|SDST|20240717|14:33:48.405069|E|100|25.08|0|100
C|SDST|20240717|15:37:21.003715|S|120|24.12|0|120
C|SDST|20240717|15:43:23.812133|S|200|24.01|0|200
C|SDST|20240717|15:43:23.940106|S|200|24.01|0|200
C|SDST|20240717|15:43:24.015550|S|100|24.01|0|100
C|SDST|20240717|15:43:24.076670|S|200|24.01|0|200
C|SDST|20240717|15:43:24.212068|S|200|24.01|0|200
C|SDST|20240717|15:43:24.320682|S|34|24.01|0|34
C|SDST|20240717|15:43:24.415877|S|300|24.01|0|300
C|SDST|20240717|15:43:24.416635|S|57|24.01|0|57
C|SDST|20240717|15:45:16.418863|S|8|24.3|0|8
C|SDST|20240717|15:45:16.418874|S|12|24.3|0|12
C|SDST|20240717|15:45:16.418880|S|6|24.3|0|6
C|SDST|20240717|15:45:16.468908|S|54|24.3|0|54
C|SDST|20240717|15:51:54.736123|S|120|24.51|0|120
C|SDST|20240717|15:52:27.087023|S|10|24.5|0|10
C|SDST|20240717|15:54:49.060236|S|10|24.06|0|10
C|SDST|20240717|15:57:16.696536|S|7|24.5|0|7
C|SDST|20240717|15:57:18.174831|S|3|24.5|0|3
C|SDST|20240717|15:58:35.140829|S|20|25.2|0|20
C|SDVD|20240717|09:52:12.590851|S|100|22.38|0|100
C|SDVY|20240717|09:43:59.562153|S|100|36.02|0|100
C|SDVY|20240717|09:52:58.128434|S|105|36.29|0|105
C|SDVY|20240717|09:53:11.688875|S|2|36.27|0|2
C|SDVY|20240717|10:10:21.120823|S|100|36.05|0|100
C|SDVY|20240717|10:11:45.099614|S|100|36.03|0|100
C|SDVY|20240717|10:18:16.396258|S|100|36.16|0|100
C|SDVY|20240717|10:30:30.346965|S|500|36.05|0|500
C|SDVY|20240717|10:30:30.353575|S|100|36.05|0|100
C|SDVY|20240717|10:30:30.353575|S|96|36.05|0|96
C|SDVY|20240717|10:30:30.368959|S|100|36.05|0|100
C|SDVY|20240717|10:30:30.368959|S|100|36.05|0|100
C|SDVY|20240717|11:01:19.651057|S|100|35.99|0|100
C|SDVY|20240717|11:02:01.772465|S|5|36|0|5
C|SDVY|20240717|11:05:05.138706|S|19|36.02|0|19
C|SDVY|20240717|11:05:35.348007|S|2|36.02|0|2
C|SDVY|20240717|11:05:54.259646|S|500|36.05|0|500
C|SDVY|20240717|11:06:11.055978|S|4|36.04|0|4
C|SDVY|20240717|11:44:00.499082|S|11|36.1|0|11
C|SDVY|20240717|12:26:37.149621|S|1|36.06|0|1
C|SDVY|20240717|12:53:31.715211|S|100|36|0|100
C|SDVY|20240717|15:01:07.254355|S|5|35.98|0|5
C|SDVY|20240717|15:15:33.139648|S|161|36|0|161
C|SE|20240717|09:31:46.148583|S|100|70.28|0|100
C|SE|20240717|09:38:17.861184|S|1|69.87|0|1
C|SE|20240717|09:38:17.861206|E|1|69.88|0|1
C|SE|20240717|09:40:00.834323|S|100|70|0|100
C|SE|20240717|09:46:11.257278|S|74|69.68|0|74
C|SE|20240717|10:08:59.042622|S|100|69.46|0|100
C|SE|20240717|10:08:59.044222|S|50|69.46|0|50
C|SE|20240717|10:17:35.156705|E|3|69.43|0|3
C|SE|20240717|10:19:48.671762|S|30|69.53|0|30
C|SE|20240717|10:22:30.062324|S|48|69.77|0|48
C|SE|20240717|10:27:13.927216|S|105|69.78|0|105
C|SE|20240717|10:32:36.150649|S|300|69.4|0|300
C|SE|20240717|10:34:13.797687|S|100|69.35|0|100
C|SE|20240717|10:36:05.327997|S|4|69.3|0|4
C|SE|20240717|10:36:07.059618|S|6|69.34|0|6
C|SE|20240717|10:48:11.944005|S|100|69.38|0|100
C|SE|20240717|10:56:36.606732|S|21|69|0|21
C|SE|20240717|10:56:36.606749|S|7|69|0|7
C|SE|20240717|10:56:36.606749|S|1|69|0|1
C|SE|20240717|10:56:36.606769|S|1|69|0|1
C|SE|20240717|11:08:36.130048|S|100|69.28|0|100
C|SE|20240717|11:11:15.232121|S|11|69.21|0|11
C|SE|20240717|11:28:57.032828|S|100|69.06|0|100
C|SE|20240717|11:33:57.057214|E|2|68.88|0|2
C|SE|20240717|11:33:57.057215|E|1|68.88|0|1
C|SE|20240717|11:33:57.057215|S|104|68.88|0|104
C|SE|20240717|11:34:22.708133|E|6|68.89|0|6
C|SE|20240717|11:34:22.708133|E|1|68.88|0|1
C|SE|20240717|11:34:22.708146|E|1|68.89|0|1
C|SE|20240717|11:51:05.504521|E|1|68.65|0|1
C|SE|20240717|12:16:34.644680|E|2|68.58|0|2
C|SE|20240717|12:24:28.546175|S|1|68.65|0|1
C|SE|20240717|12:45:07.087792|E|1|68.58|0|1
C|SE|20240717|12:45:07.087792|E|2|68.58|0|2
C|SE|20240717|13:02:03.481966|S|100|68.79|0|100
C|SE|20240717|13:40:49.774675|E|2|69.13|0|2
C|SE|20240717|13:53:04.193605|S|6|69.02|0|6
C|SE|20240717|14:01:52.458471|E|5|68.95|0|5
C|SE|20240717|14:04:44.150828|E|1|68.92|0|1
C|SE|20240717|14:54:01.034983|S|100|68.87|0|100
C|SE|20240717|14:54:01.036519|S|50|68.87|0|50
C|SE|20240717|15:18:47.386596|S|100|69.06|0|100
C|SE|20240717|15:32:00.246404|S|100|69.23|0|100
C|SE|20240717|15:54:40.418844|S|100|69.49|0|100
C|SE|20240717|15:56:54.113435|S|3|69.575|0|3
C|SE|20240717|15:57:10.823434|S|2|69.64|0|2
C|SE|20240717|15:57:10.823434|S|98|69.64|0|98
C|SE|20240717|15:57:15.952458|S|20|69.65|0|20
C|SE|20240717|15:57:16.954983|S|100|69.65|0|100
C|SE|20240717|15:58:20.883857|S|100|69.63|0|100
C|SE|20240717|15:58:55.611205|S|2|69.66|0|2
C|SE|20240717|15:58:55.611212|S|150|69.66|0|150
C|SE|20240717|15:58:55.611293|S|75|69.66|0|75
C|SE|20240717|15:58:55.611354|S|75|69.66|0|75
C|SE|20240717|15:58:55.611416|S|75|69.66|0|75
C|SE|20240717|15:58:55.611697|S|75|69.66|0|75
C|SE|20240717|15:59:06.588047|S|22|69.64|0|22
C|SE|20240717|15:59:06.588101|S|7|69.64|0|7
C|SE|20240717|15:59:20.774373|S|100|69.65|0|100
C|SE|20240717|15:59:48.022870|S|100|69.61|0|100
C|SE|20240717|15:59:48.033440|S|50|69.61|0|50
C|SE|20240717|15:59:48.033536|S|50|69.61|0|50
C|SE|20240717|15:59:48.370438|S|2|69.61|0|2
C|SE|20240717|15:59:48.593518|S|100|69.59|0|100
C|SEAT|20240717|10:40:33.134662|S|100|5.565|0|100
C|SEAT|20240717|10:40:36.013559|S|100|5.565|0|100
C|SEAT|20240717|10:48:46.666671|S|92|5.59|0|92
C|SEAT|20240717|11:20:38.456501|S|34|5.55|0|34
C|SEAT|20240717|11:20:56.723095|S|100|5.53|0|100
C|SEAT|20240717|11:36:36.585690|S|100|5.54|0|100
C|SEAT|20240717|11:43:58.921166|S|47|5.53|0|47
C|SEAT|20240717|11:55:20.782450|S|40|5.54|0|40
C|SEAT|20240717|12:00:20.776888|S|12|5.52|0|12
C|SEAT|20240717|12:26:10.630947|S|100|5.48|0|100
C|SEAT|20240717|12:26:14.807942|S|100|5.48|0|100
C|SEAT|20240717|12:44:37.271956|S|100|5.47|0|100
C|SEAT|20240717|13:10:20.642286|S|80|5.46|0|80
C|SEAT|20240717|13:13:35.075427|S|100|5.46|0|100
C|SEAT|20240717|13:54:02.210309|S|100|5.49|0|100
C|SEAT|20240717|13:54:13.035817|S|100|5.49|0|100
C|SEAT|20240717|13:54:21.191664|S|15|5.49|0|15
C|SEAT|20240717|14:16:30.097733|S|100|5.52|0|100
C|SEAT|20240717|14:16:34.961587|S|100|5.52|0|100
C|SEAT|20240717|14:26:42.398567|S|64|5.51|0|64
C|SEAT|20240717|14:34:55.371131|S|100|5.53|0|100
C|SEAT|20240717|14:45:53.570380|S|7|5.52|0|7
C|SEAT|20240717|14:53:23.311210|S|8|5.53|0|8
C|SEAT|20240717|14:55:35.388209|S|8|5.53|0|8
C|SEAT|20240717|14:57:00.818403|S|100|5.53|0|100
C|SEAT|20240717|15:00:23.098578|S|47|5.53|0|47
C|SEAT|20240717|15:00:23.098578|S|53|5.53|0|53
C|SEAT|20240717|15:20:15.000111|S|100|5.55|0|100
C|SEAT|20240717|15:26:13.091082|S|100|5.53|0|100
C|SEAT|20240717|15:26:17.424631|S|100|5.53|0|100
C|SEAT|20240717|15:26:18.072925|S|100|5.53|0|100
C|SEAT|20240717|15:31:51.023988|S|100|5.55|0|100
C|SEAT|20240717|15:31:51.741492|S|100|5.55|0|100
C|SEAT|20240717|15:31:51.743048|S|100|5.55|0|100
C|SEAT|20240717|15:32:04.052346|S|100|5.55|0|100
C|SEAT|20240717|15:32:04.686189|S|100|5.55|0|100
C|SEAT|20240717|15:50:27.769650|S|20|5.49|0|20
C|SEAT|20240717|15:55:00.619793|S|2|5.46|0|2
C|SEAT|20240717|15:55:14.355573|S|163|5.46|0|163
C|SEAT|20240717|15:55:14.436824|S|200|5.46|0|200
C|SEAT|20240717|15:55:14.443325|S|100|5.465|0|100
C|SEAT|20240717|15:56:34.056845|S|6|5.47|0|6
C|SEAT|20240717|15:58:22.173289|S|41|5.46|0|41
C|SEAT|20240717|15:59:12.006590|S|5|5.46|0|5
C|SEAT|20240717|15:59:12.006590|S|95|5.46|0|95
C|SEAT|20240717|15:59:12.285914|S|198|5.46|0|198
C|SEAT|20240717|15:59:13.366432|S|298|5.46|0|298
C|SEAT|20240717|15:59:14.074021|S|298|5.46|0|298
C|SEAT|20240717|15:59:14.100375|S|174|5.46|0|174
C|SEAT|20240717|15:59:30.013665|S|100|5.46|0|100
C|SEAT|20240717|15:59:30.015956|S|20|5.46|0|20
C|SEAT|20240717|15:59:30.950609|S|80|5.46|0|80
C|SEAT|20240717|15:59:38.736365|S|30|5.46|0|30
C|SEAT|20240717|15:59:38.736365|S|70|5.46|0|70
C|SEAT|20240717|15:59:39.008010|S|70|5.46|0|70
C|SEAT|20240717|15:59:41.367322|S|100|5.46|0|100
C|SEAT|20240717|15:59:41.485297|S|100|5.46|0|100
C|SEAT|20240717|15:59:41.544454|S|48|5.46|0|48
C|SEAT|20240717|15:59:50.316468|S|8|5.46|0|8
C|SEAT|20240717|15:59:51.377512|S|13|5.46|0|13
C|SEAT|20240717|15:59:51.377512|S|68|5.46|0|68
C|SEAT|20240717|15:59:51.416140|S|19|5.46|0|19
C|SEAT|20240717|15:59:51.416141|S|81|5.46|0|81
C|SEAT|20240717|15:59:51.436896|S|32|5.46|0|32
C|SEAT|20240717|15:59:52.135578|S|100|5.45|0|100
C|SEB|20240717|10:09:07.755636|S|1|3168.41|0|1
C|SEDG|20240717|10:05:14.216550|S|2|29.22|0|2
C|SEDG|20240717|10:14:54.491096|S|100|29.05|0|100
C|SEDG|20240717|10:23:53.161720|S|47|29|0|47
C|SEDG|20240717|10:28:59.207783|S|48|28.8|0|48
C|SEDG|20240717|10:31:15.474826|S|8|28.71|0|8
C|SEDG|20240717|10:31:17.764414|S|100|28.72|0|100
C|SEDG|20240717|10:54:30.734504|S|100|28.51|0|100
C|SEDG|20240717|11:22:12.062909|S|100|28.14|0|100
C|SEDG|20240717|11:22:30.175552|S|48|28.15|0|48
C|SEDG|20240717|11:22:44.175416|S|48|28.15|0|48
C|SEDG|20240717|11:39:02.191932|S|25|28.23|0|25
C|SEDG|20240717|11:57:35.547379|S|48|28.13|0|48
C|SEDG|20240717|13:29:07.799436|S|1|28.23|0|1
C|SEDG|20240717|13:33:28.076582|S|100|28.28|0|100
C|SEDG|20240717|13:33:37.740512|S|5|28.27|0|5
C|SEDG|20240717|13:54:58.395016|S|75|28.22|0|75
C|SEDG|20240717|13:54:58.395016|S|25|28.22|0|25
C|SEDG|20240717|13:54:58.419570|S|48|28.22|0|48
C|SEDG|20240717|13:58:44.757790|S|100|28.18|0|100
C|SEDG|20240717|14:16:56.960839|S|48|28.34|0|48
C|SEDG|20240717|14:19:55.594652|S|48|28.44|0|48
C|SEDG|20240717|15:23:51.003688|S|100|28.28|0|100
C|SEDG|20240717|15:30:44.605632|S|100|28.2|0|100
C|SEDG|20240717|15:30:44.605633|S|100|28.19|0|100
C|SEDG|20240717|15:31:19.697916|S|3|28.44|0|3
C|SEDG|20240717|15:36:07.393341|S|100|28.57|0|100
C|SEDG|20240717|15:40:45.341578|S|1|28.45|0|1
C|SEDG|20240717|15:53:00.028669|S|1|28.34|0|1
C|SEDG|20240717|15:53:13.322833|S|100|28.33|0|100
C|SEDG|20240717|15:54:40.165648|S|100|28.25|0|100
C|SEDG|20240717|15:57:15.431019|S|38|28.17|0|38
C|SEDG|20240717|15:57:31.782996|S|100|28.16|0|100
C|SEDG|20240717|15:57:34.974157|S|48|28.16|0|48
C|SEDG|20240717|15:57:51.761769|S|100|28.195|0|100
C|SEDG|20240717|15:59:46.047155|S|48|28.15|0|48
C|SEDG|20240717|15:59:46.479926|S|100|28.14|0|100
C|SEDG|20240717|15:59:50.197548|S|2|28.14|0|2
C|SEDG|20240717|15:59:50.688996|S|2|28.14|0|2
C|SEE|20240717|10:12:35.365236|S|50|37|0|50
C|SEE|20240717|12:16:21.566462|S|10|36.62|0|10
C|SEE|20240717|12:29:36.103832|S|100|36.71|0|100
C|SEE|20240717|12:34:17.061467|S|4|36.69|0|4
C|SEE|20240717|13:51:07.698170|S|97|36.83|0|97
C|SEE|20240717|14:25:04.327979|S|1|36.87|0|1
C|SEE|20240717|14:29:35.319329|S|1|36.86|0|1
C|SEE|20240717|15:33:52.246584|S|6|36.86|0|6
C|SEE|20240717|15:45:30.046295|S|68|36.89|0|68
C|SEE|20240717|15:45:30.053751|S|18|36.89|0|18
C|SEE|20240717|15:45:30.053762|S|11|36.89|0|11
C|SEE|20240717|15:59:48.046337|S|9|36.83|0|9
C|SEF|20240717|14:06:41.231311|S|4|9.88|0|4
C|SEIC|20240717|12:03:50.028268|S|10|69.84|0|10
C|SEIC|20240717|12:36:59.273660|S|7|69.56|0|7
C|SEIC|20240717|12:47:37.953740|S|100|69.5|0|100
C|SEIC|20240717|13:27:51.945429|S|3|69.42|0|3
C|SEIC|20240717|15:57:51.240580|S|2|69|0|2
C|SEIC|20240717|15:58:27.386008|S|27|68.96|0|27
C|SEIC|20240717|15:58:28.787230|S|25|68.96|0|25
C|SEIC|20240717|15:59:08.884036|S|100|68.93|0|100
C|SEIC|20240717|15:59:38.047199|S|100|68.92|0|100
C|SEIQ|20240717|15:59:50.871333|S|261|33.72|0|261
C|SEM|20240717|10:02:04.435576|S|38|39.05|0|38
C|SEM|20240717|10:18:17.120332|S|75|39.04|0|75
C|SEM|20240717|10:59:13.938970|S|75|38.7|0|75
C|SEM|20240717|11:26:23.053791|S|75|39.14|0|75
C|SEM|20240717|11:38:57.038367|S|56|39.15|0|56
C|SEM|20240717|12:08:48.702290|S|61|39.21|0|61
C|SEM|20240717|12:18:30.694127|S|20|39.13|0|20
C|SEM|20240717|12:18:30.694127|S|100|39.14|0|100
C|SEM|20240717|12:18:30.694180|S|95|39.13|0|95
C|SEM|20240717|12:21:25.349051|S|5|39.13|0|5
C|SEM|20240717|12:22:14.007681|S|1|39.17|0|1
C|SEM|20240717|12:24:55.164253|S|75|39.17|0|75
C|SEM|20240717|12:29:53.535554|S|75|39.17|0|75
C|SEM|20240717|12:35:13.352530|S|21|39.13|0|21
C|SEM|20240717|12:35:13.352530|S|100|39.14|0|100
C|SEM|20240717|12:35:33.561807|S|100|39.13|0|100
C|SEM|20240717|13:31:12.007298|S|8|39.27|0|8
C|SEM|20240717|13:42:52.095772|S|94|39.12|0|94
C|SEM|20240717|13:44:44.713842|S|9|39.11|0|9
C|SEM|20240717|13:44:58.762038|S|1|39.11|0|1
C|SEM|20240717|13:45:01.082017|S|95|39.11|0|95
C|SEM|20240717|13:45:01.082017|S|6|39.11|0|6
C|SEM|20240717|14:02:49.202100|S|75|39.01|0|75
C|SEM|20240717|14:44:54.510994|S|22|39.17|0|22
C|SEM|20240717|14:59:51.443385|S|131|39.18|0|131
C|SEM|20240717|15:30:17.471216|S|5|39.33|0|5
C|SEM|20240717|15:30:41.399139|S|100|39.33|0|100
C|SEM|20240717|15:46:10.252459|S|15|39.38|0|15
C|SEM|20240717|15:47:13.893980|S|75|39.32|0|75
C|SEM|20240717|15:47:13.894132|S|14|39.32|0|14
C|SEM|20240717|15:57:53.645787|S|72|39.29|0|72
C|SEM|20240717|15:58:05.439672|S|7|39.3|0|7
C|SEM|20240717|15:59:50.471295|S|100|39.25|0|100
C|SEMI|20240717|15:59:45.519277|S|658|27.42|0|658
C|SEMR|20240717|10:59:56.046480|S|1|13.74|0|1
C|SEMR|20240717|11:00:53.713015|S|4|13.74|0|4
C|SEMR|20240717|11:00:53.713036|S|47|13.74|0|47
C|SEMR|20240717|11:03:38.169920|S|65|13.74|0|65
C|SEMR|20240717|13:35:36.988625|S|17|13.98|0|17
C|SEMR|20240717|15:22:49.913383|S|15|13.96|0|15
C|SEMR|20240717|15:37:27.553485|S|13|13.96|0|13
C|SEMR|20240717|15:37:27.553575|S|99|13.96|0|99
C|SEMR|20240717|15:48:02.476023|S|1|13.94|0|1
C|SEMR|20240717|15:49:24.306140|S|28|13.94|0|28
C|SEMR|20240717|15:49:24.306140|S|20|13.94|0|20
C|SEMR|20240717|15:49:24.306140|S|2|13.94|0|2
C|SEMR|20240717|15:49:24.306141|S|52|13.94|0|52
C|SEMR|20240717|15:49:24.306141|S|42|13.94|0|42
C|SEMR|20240717|15:49:24.306141|S|41|13.94|0|41
C|SENEA|20240717|14:10:33.179683|S|43|62.99|0|43
C|SENEA|20240717|14:12:21.709115|S|2|62.99|0|2
C|SENEA|20240717|14:12:41.789726|S|2|62.97|0|2
C|SENEA|20240717|14:13:01.882765|S|2|62.98|0|2
C|SENEA|20240717|14:13:26.852219|S|2|62.98|0|2
C|SENEA|20240717|14:13:41.536388|S|3|62.97|0|3
C|SENEA|20240717|14:13:50.577577|S|2|62.97|0|2
C|SENEA|20240717|14:14:19.763741|S|2|62.97|0|2
C|SER|20240717|13:07:44.577940|S|1|10.38|0|1
C|SER|20240717|13:07:59.372944|S|1|10.31|0|1
C|SER|20240717|13:08:07.710726|S|1|10.27|0|1
C|SES|20240717|10:21:24.496042|S|1|1.33|0|1
C|SES|20240717|12:49:40.639131|S|12|1.25|0|12
C|SES|20240717|13:00:54.330091|S|12|1.25|0|12
C|SES|20240717|15:56:39.982974|S|2|1.35|0|2
C|SEZL|20240717|15:13:36.651889|S|1|89.28|0|1
C|SF|20240717|10:23:15.550886|S|8|85.25|0|8
C|SF|20240717|11:37:48.517218|S|38|86.12|0|38
C|SF|20240717|11:41:59.685964|S|48|86.29|0|48
C|SF|20240717|11:41:59.685965|S|4|86.27|0|4
C|SF|20240717|11:41:59.685965|S|48|86.28|0|48
C|SF|20240717|15:57:06.615856|S|97|84.26|0|97
C|SF|20240717|15:59:11.137015|S|48|84.3|0|48
C|SF|20240717|15:59:49.453599|S|100|84.33|0|100
C|SFBS|20240717|10:51:59.455976|S|16|81.03|0|16
C|SFBS|20240717|14:13:57.904620|S|21|79.45|0|21
C|SFBS|20240717|15:08:26.743343|S|16|79.52|0|16
C|SFBS|20240717|15:13:32.512903|S|16|79.53|0|16
C|SFBS|20240717|15:13:55.647310|S|16|79.53|0|16
C|SFBS|20240717|15:14:09.787895|S|16|79.53|0|16
C|SFBS|20240717|15:14:34.720569|S|16|79.53|0|16
C|SFBS|20240717|15:14:47.680125|S|16|79.53|0|16
C|SFBS|20240717|15:14:55.551140|S|16|79.53|0|16
C|SFBS|20240717|15:45:09.662292|S|5|79.01|0|5
C|SFBS|20240717|15:50:12.433614|S|1|79.07|0|1
C|SFBS|20240717|15:54:00.384468|S|24|78.97|0|24
C|SFBS|20240717|15:54:00.384468|S|24|78.96|0|24
C|SFBS|20240717|15:54:49.941444|S|3|78.79|0|3
C|SFBS|20240717|15:54:49.964265|S|13|78.79|0|13
C|SFBS|20240717|15:55:54.231445|S|24|78.74|0|24
C|SFBS|20240717|15:56:10.686008|S|24|78.7|0|24
C|SFBS|20240717|15:56:10.686008|S|24|78.69|0|24
C|SFBS|20240717|15:57:30.056505|S|24|78.73|0|24
C|SFBS|20240717|15:57:47.779230|S|17|78.73|0|17
C|SFBS|20240717|15:57:47.779739|S|7|78.73|0|7
C|SFBS|20240717|15:58:49.599206|S|23|78.73|0|23
C|SFBS|20240717|15:59:49.442465|S|24|78.78|0|24
C|SFBS|20240717|15:59:49.442466|S|10|78.79|0|10
C|SFIX|20240717|10:03:32.401889|S|30|4.925|0|30
C|SFIX|20240717|10:03:41.227604|S|100|4.91|0|100
C|SFIX|20240717|10:08:37.119087|S|100|4.85|0|100
C|SFIX|20240717|10:11:45.859227|S|100|4.88|0|100
C|SFIX|20240717|10:15:43.031167|S|58|4.9|0|58
C|SFIX|20240717|10:26:29.910227|S|100|4.855|0|100
C|SFIX|20240717|10:27:01.356965|S|100|4.85|0|100
C|SFIX|20240717|10:27:02.840420|S|100|4.85|0|100
C|SFIX|20240717|10:36:37.523847|S|1|4.86|0|1
C|SFIX|20240717|10:39:19.721624|S|568|4.85|0|568
C|SFIX|20240717|10:44:06.066733|S|325|4.84|0|325
C|SFIX|20240717|10:44:58.735641|S|80|4.85|0|80
C|SFIX|20240717|11:05:35.340340|S|50|4.85|0|50
C|SFIX|20240717|11:06:59.421990|S|100|4.86|0|100
C|SFIX|20240717|11:07:51.366227|S|100|4.855|0|100
C|SFIX|20240717|11:08:09.971599|S|100|4.855|0|100
C|SFIX|20240717|11:18:28.972815|S|79|4.835|0|79
C|SFIX|20240717|11:18:29.195864|S|79|4.84|0|79
C|SFIX|20240717|11:39:24.626408|S|100|4.78|0|100
C|SFIX|20240717|11:39:24.627490|S|100|4.78|0|100
C|SFIX|20240717|11:39:34.147778|S|100|4.78|0|100
C|SFIX|20240717|11:45:59.293437|S|100|4.77|0|100
C|SFIX|20240717|11:52:13.628911|S|5|4.79|0|5
C|SFIX|20240717|11:52:59.953234|S|100|4.79|0|100
C|SFIX|20240717|11:55:41.745233|S|100|4.8|0|100
C|SFIX|20240717|12:00:21.406190|S|90|4.81|0|90
C|SFIX|20240717|12:00:40.099155|S|100|4.81|0|100
C|SFIX|20240717|12:00:42.089836|S|100|4.81|0|100
C|SFIX|20240717|12:01:56.253409|S|20|4.81|0|20
C|SFIX|20240717|12:03:00.640004|S|10|4.805|0|10
C|SFIX|20240717|12:15:55.375332|S|9|4.765|0|9
C|SFIX|20240717|12:39:00.918163|S|70|4.78|0|70
C|SFIX|20240717|12:39:00.918164|S|30|4.78|0|30
C|SFIX|20240717|12:39:00.918165|S|70|4.78|0|70
C|SFIX|20240717|12:39:00.918166|S|62|4.78|0|62
C|SFIX|20240717|12:39:00.918688|S|38|4.78|0|38
C|SFIX|20240717|12:39:59.953046|S|7|4.775|0|7
C|SFIX|20240717|12:40:31.061666|S|11|4.775|0|11
C|SFIX|20240717|12:40:58.977321|S|17|4.775|0|17
C|SFIX|20240717|12:41:25.197858|S|26|4.775|0|26
C|SFIX|20240717|12:41:56.448829|S|26|4.775|0|26
C|SFIX|20240717|12:42:49.543960|S|79|4.77|0|79
C|SFIX|20240717|12:47:18.165538|S|24|4.75|0|24
C|SFIX|20240717|12:48:43.582254|S|119|4.755|0|119
C|SFIX|20240717|12:49:01.920118|S|100|4.755|0|100
C|SFIX|20240717|12:49:37.787592|S|100|4.755|0|100
C|SFIX|20240717|12:49:40.469356|S|59|4.75|0|59
C|SFIX|20240717|12:49:40.469475|S|41|4.75|0|41
C|SFIX|20240717|12:50:10.795667|S|1|4.76|0|1
C|SFIX|20240717|12:50:10.795668|S|85|4.76|0|85
C|SFIX|20240717|12:51:47.611577|S|98|4.76|0|98
C|SFIX|20240717|12:52:10.992766|S|2|4.76|0|2
C|SFIX|20240717|12:53:59.532400|S|57|4.77|0|57
C|SFIX|20240717|12:54:21.813607|S|31|4.76|0|31
C|SFIX|20240717|13:01:53.307585|S|100|4.77|0|100
C|SFIX|20240717|13:07:19.545709|S|4|4.75|0|4
C|SFIX|20240717|13:19:45.691294|S|30|4.75|0|30
C|SFIX|20240717|13:24:06.695043|S|1|4.77|0|1
C|SFIX|20240717|13:24:06.695043|S|1|4.77|0|1
C|SFIX|20240717|13:24:06.695043|S|1|4.77|0|1
C|SFIX|20240717|13:25:30.869501|S|100|4.79|0|100
C|SFIX|20240717|13:35:09.377598|S|100|4.84|0|100
C|SFIX|20240717|13:37:14.072554|S|100|4.85|0|100
C|SFIX|20240717|13:37:14.262479|S|100|4.85|0|100
C|SFIX|20240717|13:37:14.263409|S|100|4.85|0|100
C|SFIX|20240717|13:43:54.476442|S|13|4.86|0|13
C|SFIX|20240717|14:07:32.511375|S|100|4.84|0|100
C|SFIX|20240717|14:07:32.513134|S|100|4.84|0|100
C|SFIX|20240717|14:07:43.087075|S|100|4.84|0|100
C|SFIX|20240717|14:09:18.120068|S|100|4.84|0|100
C|SFIX|20240717|14:10:38.646889|S|100|4.85|0|100
C|SFIX|20240717|14:15:48.612282|S|100|4.86|0|100
C|SFIX|20240717|14:15:51.896018|S|100|4.86|0|100
C|SFIX|20240717|14:15:54.542237|S|100|4.86|0|100
C|SFIX|20240717|14:33:34.865706|S|26|4.86|0|26
C|SFIX|20240717|14:58:02.256697|S|100|4.82|0|100
C|SFIX|20240717|14:58:36.976293|S|100|4.83|0|100
C|SFIX|20240717|14:59:00.062808|S|100|4.825|0|100
C|SFIX|20240717|14:59:15.054805|S|100|4.825|0|100
C|SFIX|20240717|14:59:30.482445|S|100|4.825|0|100
C|SFIX|20240717|14:59:43.291930|S|200|4.82|0|200
C|SFIX|20240717|14:59:55.076888|S|36|4.82|0|36
C|SFIX|20240717|15:01:12.764514|S|100|4.82|0|100
C|SFIX|20240717|15:05:23.189016|S|75|4.81|0|75
C|SFIX|20240717|15:08:07.209779|S|3|4.82|0|3
C|SFIX|20240717|15:08:23.976265|S|28|4.815|0|28
C|SFIX|20240717|15:19:33.464565|S|100|4.82|0|100
C|SFIX|20240717|15:21:05.308690|S|37|4.81|0|37
C|SFIX|20240717|15:22:26.697137|S|100|4.82|0|100
C|SFIX|20240717|15:22:49.742207|S|8|4.82|0|8
C|SFIX|20240717|15:53:05.121797|S|5|4.825|0|5
C|SFIX|20240717|15:53:41.352456|S|100|4.825|0|100
C|SFIX|20240717|15:53:50.348342|S|100|4.83|0|100
C|SFIX|20240717|15:55:08.885165|S|3|4.81|0|3
C|SFIX|20240717|15:55:59.309175|S|31|4.8|0|31
C|SFIX|20240717|15:59:30.417458|S|100|4.79|0|100
C|SFIX|20240717|15:59:32.002237|S|100|4.79|0|100
C|SFIX|20240717|15:59:32.013623|S|100|4.79|0|100
C|SFIX|20240717|15:59:32.153749|S|100|4.79|0|100
C|SFIX|20240717|15:59:32.422613|S|100|4.79|0|100
C|SFIX|20240717|15:59:46.297584|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.029410|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.031151|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.040324|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.044280|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.047863|S|100|4.78|0|100
C|SFIX|20240717|15:59:48.059395|S|100|4.78|0|100
C|SFIX|20240717|15:59:49.541641|S|26|4.78|0|26
C|SFIX|20240717|15:59:50.107502|S|47|4.78|0|47
C|SFIX|20240717|15:59:50.107502|S|5|4.78|0|5
C|SFIX|20240717|15:59:50.198351|S|52|4.78|0|52
C|SFIX|20240717|15:59:50.198351|S|26|4.78|0|26
C|SFIX|20240717|15:59:50.198351|S|22|4.78|0|22
C|SFIX|20240717|15:59:50.201218|S|26|4.78|0|26
C|SFIX|20240717|15:59:50.201218|S|74|4.78|0|74
C|SFIX|20240717|15:59:50.296672|S|36|4.78|0|36
C|SFIX|20240717|15:59:50.296672|S|64|4.78|0|64
C|SFIX|20240717|15:59:51.327734|S|36|4.78|0|36
C|SFIX|20240717|15:59:51.327734|S|64|4.78|0|64
C|SFIX|20240717|15:59:52.181335|S|36|4.78|0|36
C|SFL|20240717|10:47:04.067145|S|33|13.49|0|33
C|SFL|20240717|10:51:31.660337|S|34|13.49|0|34
C|SFL|20240717|14:57:48.411394|S|65|13.46|0|65
C|SFL|20240717|15:37:36.381272|S|1|13.57|0|1
C|SFL|20240717|15:57:34.052198|S|51|13.51|0|51
C|SFL|20240717|15:57:39.584866|S|20|13.51|0|20
C|SFL|20240717|15:59:11.143501|S|200|13.49|0|200
C|SFL|20240717|15:59:48.715423|S|100|13.505|0|100
C|SFL|20240717|15:59:49.765138|S|100|13.505|0|100
C|SFLR|20240717|15:27:52.282419|S|180|31.67|0|180
C|SFLR|20240717|15:27:52.283367|S|100|31.67|0|100
C|SFM|20240717|10:33:15.380516|S|24|84.1|0|24
C|SFM|20240717|10:34:56.127125|S|100|84.11|0|100
C|SFM|20240717|10:34:56.127125|S|100|84.08|0|100
C|SFM|20240717|10:44:35.391000|S|24|84.23|0|24
C|SFM|20240717|10:44:35.391000|S|20|84.22|0|20
C|SFM|20240717|11:05:50.969022|S|24|84.38|0|24
C|SFM|20240717|11:07:21.215025|S|24|84.44|0|24
C|SFM|20240717|11:28:19.834013|S|24|83.93|0|24
C|SFM|20240717|11:37:43.424127|S|24|83.73|0|24
C|SFM|20240717|11:37:43.424128|S|24|83.72|0|24
C|SFM|20240717|11:42:13.869166|S|4|83.77|0|4
C|SFM|20240717|11:50:41.602847|S|4|83.6|0|4
C|SFM|20240717|11:50:46.362395|S|11|83.55|0|11
C|SFM|20240717|12:07:00.953331|S|19|83.63|0|19
C|SFM|20240717|12:07:00.953439|S|43|83.63|0|43
C|SFM|20240717|12:11:32.996041|S|11|83.54|0|11
C|SFM|20240717|12:31:08.710893|S|4|83.43|0|4
C|SFM|20240717|13:44:18.703736|S|6|82.89|0|6
C|SFM|20240717|14:58:57.743021|S|20|82.57|0|20
C|SFM|20240717|15:13:46.189913|S|24|82.83|0|24
C|SFM|20240717|15:14:55.152778|S|13|82.85|0|13
C|SFM|20240717|15:54:40.101187|S|50|82.57|0|50
C|SFNC|20240717|12:17:28.463644|S|30|21.04|0|30
C|SFNC|20240717|12:17:28.463702|S|30|21.04|0|30
C|SFNC|20240717|12:17:28.463722|S|40|21.04|0|40
C|SFNC|20240717|14:03:21.316781|S|100|21.11|0|100
C|SFNC|20240717|14:06:30.556714|S|1|21.12|0|1
C|SFNC|20240717|15:40:28.189687|S|1|21.21|0|1
C|SFNC|20240717|15:55:00.076094|S|100|21.22|0|100
C|SFST|20240717|11:40:45.819941|S|3|34.19|0|3
C|SFST|20240717|11:41:18.856101|S|1|34.06|0|1
C|SFST|20240717|11:41:56.850523|S|1|33.99|0|1
C|SFST|20240717|11:42:15.603081|S|1|33.99|0|1
C|SFST|20240717|11:42:53.826900|S|1|33.98|0|1
C|SFST|20240717|11:43:22.602161|S|1|33.94|0|1
C|SFST|20240717|11:43:36.654854|S|1|33.94|0|1
C|SFST|20240717|11:44:40.635406|S|1|33.9|0|1
C|SFST|20240717|11:44:55.057460|S|1|33.9|0|1
C|SFST|20240717|14:09:42.998918|S|6|34.39|0|6
C|SFST|20240717|14:10:02.891048|S|3|34.37|0|3
C|SFST|20240717|14:12:06.694875|S|3|34.34|0|3
C|SFST|20240717|14:12:42.558977|S|3|34.33|0|3
C|SFST|20240717|14:13:21.577560|S|3|34.3|0|3
C|SFST|20240717|14:14:55.377286|S|3|34.36|0|3
C|SFST|20240717|14:34:46.357355|S|2|34.39|0|2
C|SFST|20240717|14:34:55.175075|S|2|34.39|0|2
C|SFST|20240717|14:34:55.175076|S|1|34.4|0|1
C|SFST|20240717|14:48:34.468931|S|6|34.38|0|6
C|SFST|20240717|14:53:10.649545|S|6|34.3|0|6
C|SFST|20240717|15:09:51.690307|S|2|34.69|0|2
C|SFST|20240717|15:12:51.536466|S|5|34.69|0|5
C|SFST|20240717|15:13:19.632451|S|5|34.69|0|5
C|SFST|20240717|15:14:01.453779|S|5|34.64|0|5
C|SFST|20240717|15:14:17.604141|S|2|34.6|0|2
C|SFST|20240717|15:14:55.133653|S|5|34.6|0|5
C|SG|20240717|09:50:56.372195|S|100|27.27|0|100
C|SG|20240717|12:38:51.783992|S|9|24.92|0|9
C|SG|20240717|13:29:08.073667|S|100|25.37|0|100
C|SG|20240717|14:05:05.948261|S|100|25.51|0|100
C|SG|20240717|14:06:21.800533|S|100|25.6|0|100
C|SG|20240717|15:50:22.253488|S|100|25.3|0|100
C|SG|20240717|15:57:11.445905|S|12|25.31|0|12
C|SG|20240717|15:57:11.446050|S|88|25.31|0|88
C|SG|20240717|15:58:56.448532|S|150|25.2|0|150
C|SG|20240717|15:58:56.651172|S|1|25.19|0|1
C|SGH|20240717|12:02:08.273679|S|20|26.35|0|20
C|SGH|20240717|12:08:23.544888|S|10|26.26|0|10
C|SGH|20240717|12:25:02.963037|S|5|26.21|0|5
C|SGH|20240717|12:28:23.202220|S|20|26.17|0|20
C|SGH|20240717|12:48:53.069122|S|10|26.08|0|10
C|SGH|20240717|12:54:45.129023|S|1|26.06|0|1
C|SGH|20240717|12:54:45.129030|S|8|26.06|0|8
C|SGH|20240717|13:02:09.812553|S|10|26.04|0|10
C|SGH|20240717|13:16:21.225647|S|10|26.05|0|10
C|SGH|20240717|13:34:34.549328|S|10|26.12|0|10
C|SGH|20240717|13:50:50.626164|S|10|25.87|0|10
C|SGH|20240717|14:44:42.408634|S|35|25.81|0|35
C|SGH|20240717|14:46:18.045932|S|100|25.79|0|100
C|SGH|20240717|15:38:15.872251|S|1|25.51|0|1
C|SGH|20240717|15:40:01.521114|S|1|25.48|0|1
C|SGH|20240717|15:40:01.521140|S|8|25.48|0|8
C|SGH|20240717|15:46:40.387954|S|1|25.52|0|1
C|SGH|20240717|15:54:40.044488|S|1|25.5|0|1
C|SGH|20240717|15:55:01.895950|S|1|25.49|0|1
C|SGH|20240717|15:57:31.089032|S|2|25.38|0|2
C|SGH|20240717|15:57:31.089032|S|3|25.38|0|3
C|SGH|20240717|15:59:06.496264|S|100|25.375|0|100
C|SGH|20240717|15:59:10.539023|S|100|25.37|0|100
C|SGH|20240717|15:59:16.629832|S|100|25.37|0|100
C|SGH|20240717|15:59:40.949676|S|100|25.37|0|100
C|SGML|20240717|14:32:21.388972|S|2|12.37|0|2
C|SGML|20240717|14:53:05.489730|S|15|12.37|0|15
C|SGML|20240717|14:53:33.360335|S|9|12.37|0|9
C|SGML|20240717|14:54:00.036260|S|15|12.37|0|15
C|SGML|20240717|14:54:18.557968|S|15|12.37|0|15
C|SGML|20240717|14:54:51.416828|S|9|12.37|0|9
C|SGML|20240717|14:57:21.996755|S|63|12.37|0|63
C|SGML|20240717|14:57:21.996755|S|37|12.37|0|37
C|SGML|20240717|14:59:01.108885|S|3|12.36|0|3
C|SGML|20240717|15:01:27.393473|S|100|12.37|0|100
C|SGML|20240717|15:01:27.393473|S|2|12.37|0|2
C|SGML|20240717|15:01:27.393473|S|9|12.37|0|9
C|SGML|20240717|15:07:32.518386|S|6|12.37|0|6
C|SGML|20240717|15:07:32.518386|S|1|12.37|0|1
C|SGML|20240717|15:07:32.518386|S|1|12.37|0|1
C|SGML|20240717|15:21:49.216234|S|14|12.37|0|14
C|SGML|20240717|15:22:25.212691|S|4|12.37|0|4
C|SGML|20240717|15:22:25.212692|S|10|12.37|0|10
C|SGML|20240717|15:23:03.196280|S|14|12.37|0|14
C|SGML|20240717|15:55:18.436622|S|100|12.4|0|100
C|SGML|20240717|15:56:29.341386|S|1|12.4|0|1
C|SGMO|20240717|10:01:00.830177|S|100|.4445|0|100
C|SGMT|20240717|15:54:42.921928|S|2|3.42|0|2
C|SGMT|20240717|15:58:30.035611|S|93|3.41|0|93
C|SGOL|20240717|09:31:24.557180|S|5|23.64|0|5
C|SGOL|20240717|09:32:10.504958|S|1|23.62|0|1
C|SGOL|20240717|09:33:09.166838|S|1|23.62|0|1
C|SGOL|20240717|09:33:11.468520|S|1600|23.63|0|1600
C|SGOL|20240717|09:33:14.620475|S|1|23.63|0|1
C|SGOL|20240717|09:33:36.933100|S|2|23.63|0|2
C|SGOL|20240717|09:34:06.653326|S|1|23.64|0|1
C|SGOL|20240717|09:34:10.897304|S|2|23.64|0|2
C|SGOL|20240717|09:43:54.708270|S|2|23.67|0|2
C|SGOL|20240717|09:44:51.186210|S|2|23.66|0|2
C|SGOL|20240717|09:58:02.329919|S|1|23.7|0|1
C|SGOL|20240717|10:03:55.063239|S|1000|23.65|0|1000
C|SGOL|20240717|10:11:10.763521|S|43|23.595|0|43
C|SGOL|20240717|10:13:02.980626|S|100|23.56|0|100
C|SGOL|20240717|10:13:25.379726|S|2100|23.575|0|2100
C|SGOL|20240717|10:30:55.793280|S|2100|23.57|0|2100
C|SGOL|20240717|11:01:55.130068|S|1445|23.53|0|1445
C|SGOL|20240717|11:05:09.140950|S|250|23.525|0|250
C|SGOL|20240717|11:05:28.248973|S|1170|23.525|0|1170
C|SGOL|20240717|12:04:51.003198|S|1|23.53|0|1
C|SGOL|20240717|12:04:57.004883|S|2|23.53|0|2
C|SGOL|20240717|13:01:42.059013|S|10220|23.46|0|10220
C|SGOL|20240717|15:05:06.458652|S|135|23.5|0|135
C|SGOV|20240717|09:33:51.798907|S|143|100.53|0|143
C|SGOV|20240717|09:34:41.751591|S|10|100.53|0|10
C|SGOV|20240717|09:35:04.090165|S|2|100.53|0|2
C|SGOV|20240717|09:35:29.764110|S|299|100.53|0|299
C|SGOV|20240717|09:36:26.293154|S|1|100.53|0|1
C|SGOV|20240717|09:50:11.813252|S|1|100.53|0|1
C|SGOV|20240717|09:51:57.739454|S|1|100.53|0|1
C|SGOV|20240717|09:52:13.043895|S|21|100.53|0|21
C|SGOV|20240717|09:52:26.707920|S|100|100.53|0|100
C|SGOV|20240717|09:53:34.570329|S|24|100.53|0|24
C|SGOV|20240717|09:54:07.897558|S|25|100.53|0|25
C|SGOV|20240717|09:54:07.897558|S|162|100.53|0|162
C|SGOV|20240717|09:54:25.608297|S|20|100.53|0|20
C|SGOV|20240717|09:54:27.615362|S|1|100.53|0|1
C|SGOV|20240717|09:54:37.630311|S|414|100.53|0|414
C|SGOV|20240717|10:04:41.057899|S|100|100.53|0|100
C|SGOV|20240717|10:10:35.892211|S|100|100.53|0|100
C|SGOV|20240717|12:07:00.108174|S|776|100.53|0|776
C|SGOV|20240717|15:51:28.710949|S|7|100.53|0|7
C|SGRY|20240717|09:32:46.628029|S|20|27.83|0|20
C|SGRY|20240717|09:32:46.628152|S|80|27.83|0|80
C|SGRY|20240717|13:06:04.109178|S|3|28.92|0|3
C|SGRY|20240717|14:13:22.089073|S|3|28.97|0|3
C|SGRY|20240717|14:31:06.908072|S|75|29.1|0|75
C|SGRY|20240717|15:59:12.055715|S|100|29.5|0|100
C|SGRY|20240717|15:59:12.079261|S|100|29.5|0|100
C|SGRY|20240717|15:59:12.079581|S|10|29.5|0|10
C|SGRY|20240717|15:59:13.227828|S|56|29.5|0|56
C|SGRY|20240717|15:59:13.737164|S|34|29.5|0|34
C|SH|20240717|09:31:41.761907|S|5703|11.15|0|5703
C|SH|20240717|09:31:42.783460|S|18204|11.15|0|18204
C|SH|20240717|09:31:42.783537|S|3398|11.15|0|3398
C|SH|20240717|09:32:49.347575|S|3034|11.15|0|3034
C|SH|20240717|09:32:49.347718|S|15170|11.15|0|15170
C|SH|20240717|09:32:49.347754|S|3034|11.15|0|3034
C|SH|20240717|09:32:49.347786|S|4762|11.15|0|4762
C|SH|20240717|09:32:49.640802|S|1306|11.15|0|1306
C|SH|20240717|09:32:49.641002|S|3704|11.15|0|3704
C|SH|20240717|09:32:49.642503|S|10791|11.15|0|10791
C|SH|20240717|09:32:49.831059|S|2210|11.15|0|2210
C|SH|20240717|09:32:49.831511|S|14400|11.15|0|14400
C|SH|20240717|09:32:49.832835|S|3600|11.15|0|3600
C|SH|20240717|09:32:49.846725|S|986|11.15|0|986
C|SH|20240717|09:32:51.068345|S|1288|11.15|0|1288
C|SH|20240717|09:32:51.071229|S|17339|11.15|0|17339
C|SH|20240717|09:32:54.825993|S|14567|11.15|0|14567
C|SH|20240717|09:32:54.828323|S|3604|11.15|0|3604
C|SH|20240717|09:32:54.828470|S|7829|11.15|0|7829
C|SH|20240717|09:32:54.883365|S|5239|11.15|0|5239
C|SH|20240717|09:32:54.883652|S|6704|11.15|0|6704
C|SH|20240717|09:32:54.884055|S|8307|11.15|0|8307
C|SH|20240717|09:32:54.885478|S|5750|11.15|0|5750
C|SH|20240717|09:32:56.004982|S|14508|11.15|0|14508
C|SH|20240717|09:32:56.005441|S|1824|11.15|0|1824
C|SH|20240717|09:32:56.006032|S|7553|11.15|0|7553
C|SH|20240717|09:33:03.062475|S|2115|11.15|0|2115
C|SH|20240717|09:33:03.534724|S|8808|11.15|0|8808
C|SH|20240717|09:33:03.535610|S|3105|11.15|0|3105
C|SH|20240717|09:33:03.564318|S|10722|11.15|0|10722
C|SH|20240717|09:33:03.564875|S|3365|11.15|0|3365
C|SH|20240717|09:33:03.660974|S|9920|11.15|0|9920
C|SH|20240717|09:33:03.907358|S|2537|11.15|0|2537
C|SH|20240717|09:33:03.907516|S|15667|11.15|0|15667
C|SH|20240717|09:33:03.907557|S|2537|11.15|0|2537
C|SH|20240717|09:33:03.909788|S|5259|11.15|0|5259
C|SH|20240717|09:33:03.935183|S|11118|11.15|0|11118
C|SH|20240717|09:33:03.963493|S|11933|11.15|0|11933
C|SH|20240717|09:33:04.002199|S|608|11.15|0|608
C|SH|20240717|09:33:04.012117|S|2341|11.15|0|2341
C|SH|20240717|09:45:00.785192|S|3173|11.15|0|3173
C|SH|20240717|09:45:01.122286|S|4472|11.15|0|4472
C|SH|20240717|09:45:01.129603|S|8461|11.15|0|8461
C|SH|20240717|09:45:01.129805|S|1640|11.15|0|1640
C|SH|20240717|09:47:54.536899|S|5076|11.14|0|5076
C|SH|20240717|09:47:54.607146|S|3903|11.14|0|3903
C|SH|20240717|09:51:51.847066|S|5011|11.14|0|5011
C|SH|20240717|09:51:51.847257|S|5011|11.14|0|5011
C|SH|20240717|09:52:14.088345|S|4446|11.14|0|4446
C|SH|20240717|09:52:14.088552|S|4446|11.14|0|4446
C|SH|20240717|09:53:48.893380|S|2800|11.13|0|2800
C|SH|20240717|10:05:15.315563|S|2|11.15|0|2
C|SH|20240717|10:11:53.246665|S|654|11.18|0|654
C|SH|20240717|10:12:18.232313|S|100|11.17|0|100
C|SH|20240717|10:13:12.617275|S|8500|11.16|0|8500
C|SH|20240717|10:13:12.617275|S|100|11.16|0|100
C|SH|20240717|10:33:59.510383|S|23699|11.16|0|23699
C|SH|20240717|10:37:31.532231|S|26000|11.16|0|26000
C|SH|20240717|10:39:14.250634|S|700|11.16|0|700
C|SH|20240717|10:43:47.428416|S|26000|11.16|0|26000
C|SH|20240717|10:48:10.773742|S|26000|11.16|0|26000
C|SH|20240717|10:52:37.273913|S|112|11.17|0|112
C|SH|20240717|11:28:20.183189|S|26000|11.17|0|26000
C|SH|20240717|11:42:20.059595|S|26000|11.17|0|26000
C|SH|20240717|11:55:32.865137|S|200|11.17|0|200
C|SH|20240717|11:56:22.081070|S|26000|11.17|0|26000
C|SH|20240717|11:56:22.083890|S|27507|11.17|0|27507
C|SH|20240717|12:07:41.123573|S|5400|11.17|0|5400
C|SH|20240717|12:07:41.131806|S|1800|11.17|0|1800
C|SH|20240717|12:07:41.465441|S|7200|11.17|0|7200
C|SH|20240717|12:13:35.224772|S|500|11.19|0|500
C|SH|20240717|12:13:35.224772|S|29|11.19|0|29
C|SH|20240717|12:15:57.674242|S|10|11.19|0|10
C|SH|20240717|12:20:37.040048|S|26000|11.18|0|26000
C|SH|20240717|12:32:00.021365|S|5600|11.18|0|5600
C|SH|20240717|12:51:39.593500|S|100|11.18|0|100
C|SH|20240717|13:06:08.834249|S|400|11.18|0|400
C|SH|20240717|13:09:58.527065|S|500|11.2|0|500
C|SH|20240717|13:09:58.527065|S|310|11.2|0|310
C|SH|20240717|13:18:28.345499|S|23904|11.19|0|23904
C|SH|20240717|13:18:28.345606|S|2096|11.19|0|2096
C|SH|20240717|13:40:28.382120|S|1437|11.18|0|1437
C|SH|20240717|13:40:28.383417|S|1474|11.18|0|1474
C|SH|20240717|13:40:28.384187|S|1400|11.18|0|1400
C|SH|20240717|13:47:40.151240|S|26000|11.18|0|26000
C|SH|20240717|14:32:02.618261|S|1800|11.17|0|1800
C|SH|20240717|14:32:02.625218|S|9000|11.17|0|9000
C|SH|20240717|15:39:35.014806|S|200|11.18|0|200
C|SH|20240717|15:39:35.015776|S|100|11.18|0|100
C|SH|20240717|15:53:01.202233|S|900|11.18|0|900
C|SH|20240717|15:53:06.118496|S|200|11.18|0|200
C|SH|20240717|15:53:09.413962|S|500|11.18|0|500
C|SH|20240717|15:53:20.527092|S|100|11.18|0|100
C|SH|20240717|15:53:27.068484|S|1000|11.18|0|1000
C|SH|20240717|15:54:30.252932|S|1788|11.19|0|1788
C|SH|20240717|15:54:41.175091|S|5878|11.19|0|5878
C|SH|20240717|15:56:20.285195|S|200|11.19|0|200
C|SH|20240717|15:56:26.206155|S|1500|11.19|0|1500
C|SH|20240717|15:56:39.351827|S|88|11.19|0|88
C|SH|20240717|15:56:39.352282|S|3300|11.19|0|3300
C|SH|20240717|15:56:45.058164|S|1600|11.19|0|1600
C|SH|20240717|15:56:50.136385|S|26000|11.19|0|26000
C|SH|20240717|15:56:50.980412|S|26000|11.19|0|26000
C|SH|20240717|15:56:51.031484|S|3033|11.19|0|3033
C|SH|20240717|15:56:51.031981|S|3100|11.19|0|3100
C|SH|20240717|15:56:55.905110|S|5400|11.19|0|5400
C|SH|20240717|15:56:59.765180|S|100|11.19|0|100
C|SH|20240717|15:56:59.765524|S|1627|11.19|0|1627
C|SH|20240717|15:56:59.765973|S|9100|11.19|0|9100
C|SH|20240717|15:57:02.270580|S|191|11.19|0|191
C|SH|20240717|15:59:37.937343|S|300|11.19|0|300
C|SH|20240717|15:59:37.937401|S|4700|11.19|0|4700
C|SHAK|20240717|09:33:52.365331|S|100|87.68|0|100
C|SHAK|20240717|09:40:53.018172|S|50|88.99|0|50
C|SHAK|20240717|09:40:53.018250|S|50|88.99|0|50
C|SHAK|20240717|09:43:10.069376|S|200|88.99|0|200
C|SHAK|20240717|09:46:12.879159|S|13|88.97|0|13
C|SHAK|20240717|09:46:14.530810|S|10|88.96|0|10
C|SHAK|20240717|09:48:47.479728|S|13|89.08|0|13
C|SHAK|20240717|09:48:47.525202|S|10|89.07|0|10
C|SHAK|20240717|09:49:20.342758|S|13|89.09|0|13
C|SHAK|20240717|09:49:36.203782|S|2|89.1|0|2
C|SHAK|20240717|09:49:46.248865|S|12|89.15|0|12
C|SHAK|20240717|09:50:01.198069|S|69|89.39|0|69
C|SHAK|20240717|10:03:10.095856|S|48|90.36|0|48
C|SHAK|20240717|10:03:10.095856|S|48|90.35|0|48
C|SHAK|20240717|10:45:08.015077|S|2|87.63|0|2
C|SHAK|20240717|10:56:23.537185|S|48|87.07|0|48
C|SHAK|20240717|11:00:10.249473|S|48|86.72|0|48
C|SHAK|20240717|11:00:10.249473|S|48|86.73|0|48
C|SHAK|20240717|11:34:31.658237|S|1|86.02|0|1
C|SHAK|20240717|11:37:15.719421|S|48|86.02|0|48
C|SHAK|20240717|11:37:15.719421|S|48|86.05|0|48
C|SHAK|20240717|12:12:33.306714|S|37|85.93|0|37
C|SHAK|20240717|12:12:41.343327|S|48|85.95|0|48
C|SHAK|20240717|12:31:34.363129|S|69|86.23|0|69
C|SHAK|20240717|12:32:02.553859|S|50|86.22|0|50
C|SHAK|20240717|12:32:02.553945|S|50|86.22|0|50
C|SHAK|20240717|12:38:02.890490|S|48|86.26|0|48
C|SHAK|20240717|12:38:02.890490|S|48|86.25|0|48
C|SHAK|20240717|12:43:52.366463|S|60|86.24|0|60
C|SHAK|20240717|12:43:52.366463|S|40|86.25|0|40
C|SHAK|20240717|12:43:52.366476|S|60|86.25|0|60
C|SHAK|20240717|12:49:29.316122|S|25|86.24|0|25
C|SHAK|20240717|12:50:15.236100|S|1|86.35|0|1
C|SHAK|20240717|12:53:12.417077|S|126|86.49|0|126
C|SHAK|20240717|13:16:41.502909|S|5|86.46|0|5
C|SHAK|20240717|14:15:17.038070|S|5|86.29|0|5
C|SHAK|20240717|14:54:21.321537|S|48|86.26|0|48
C|SHAK|20240717|15:36:37.220395|S|2|86.15|0|2
C|SHAK|20240717|15:36:47.671471|S|112|86.17|0|112
C|SHAK|20240717|15:36:47.672423|S|34|86.17|0|34
C|SHAK|20240717|15:45:16.790199|S|100|86.05|0|100
C|SHAK|20240717|15:47:17.298050|S|200|86.09|0|200
C|SHAK|20240717|15:53:31.143368|S|48|86.37|0|48
C|SHAK|20240717|15:56:12.078630|S|48|86.17|0|48
C|SHAK|20240717|15:56:12.078631|S|52|86.18|0|52
C|SHAK|20240717|15:56:31.240586|S|48|86.16|0|48
C|SHAK|20240717|15:56:31.240900|S|2|86.16|0|2
C|SHAK|20240717|15:56:34.325383|S|43|86.14|0|43
C|SHAK|20240717|15:57:02.078333|S|12|86.19|0|12
C|SHAK|20240717|15:57:09.253171|S|8|86.23|0|8
C|SHAK|20240717|15:57:50.893725|S|99|86.3|0|99
C|SHAK|20240717|15:59:13.400002|S|98|86.25|0|98
C|SHAK|20240717|15:59:13.943038|S|5|86.25|0|5
C|SHAK|20240717|15:59:13.943052|S|5|86.25|0|5
C|SHAK|20240717|15:59:13.943052|S|95|86.25|0|95
C|SHAK|20240717|15:59:13.943066|S|71|86.25|0|71
C|SHAK|20240717|15:59:13.943524|S|3|86.25|0|3
C|SHAK|20240717|15:59:13.943583|S|97|86.25|0|97
C|SHAK|20240717|15:59:29.939144|S|3|86.25|0|3
C|SHAK|20240717|15:59:33.974049|S|16|86.24|0|16
C|SHAK|20240717|15:59:37.935502|S|100|86.25|0|100
C|SHAK|20240717|15:59:38.153780|S|100|86.24|0|100
C|SHAK|20240717|15:59:38.154438|S|3|86.24|0|3
C|SHAK|20240717|15:59:38.154448|S|64|86.24|0|64
C|SHAK|20240717|15:59:38.154504|S|33|86.24|0|33
C|SHAK|20240717|15:59:40.416389|S|100|86.25|0|100
C|SHAK|20240717|15:59:46.942829|S|97|86.25|0|97
C|SHAK|20240717|15:59:46.942894|S|3|86.25|0|3
C|SHBI|20240717|15:35:28.268817|S|10|13.63|0|10
C|SHBI|20240717|15:36:28.779460|S|16|13.63|0|16
C|SHC|20240717|13:16:45.753817|S|5|13.05|0|5
C|SHC|20240717|13:22:26.153381|S|2|13.02|0|2
C|SHC|20240717|13:28:28.974589|S|1|13.12|0|1
C|SHC|20240717|13:46:20.311248|S|1|13.22|0|1
C|SHC|20240717|14:05:23.176984|S|3|13.26|0|3
C|SHC|20240717|14:18:21.320133|S|2|13.29|0|2
C|SHC|20240717|14:18:21.320133|S|2|13.29|0|2
C|SHC|20240717|14:18:21.320133|S|1|13.29|0|1
C|SHC|20240717|14:19:36.415361|S|1|13.29|0|1
C|SHC|20240717|14:35:21.611631|S|3|13.28|0|3
C|SHC|20240717|14:36:20.457363|S|2|13.29|0|2
C|SHC|20240717|14:39:50.314078|S|23|13.28|0|23
C|SHC|20240717|14:39:50.314078|S|2|13.28|0|2
C|SHC|20240717|14:47:22.203735|S|3|13.28|0|3
C|SHC|20240717|15:08:02.293709|S|2|13.28|0|2
C|SHC|20240717|15:09:08.891310|S|1|13.29|0|1
C|SHC|20240717|15:36:05.786265|S|32|13.3|0|32
C|SHC|20240717|15:36:05.786265|S|30|13.3|0|30
C|SHC|20240717|15:37:21.606580|S|3|13.31|0|3
C|SHC|20240717|15:37:58.928086|S|100|13.31|0|100
C|SHC|20240717|15:39:25.464322|S|100|13.29|0|100
C|SHC|20240717|15:47:43.987731|S|48|13.33|0|48
C|SHC|20240717|15:47:43.987750|S|52|13.33|0|52
C|SHC|20240717|15:47:58.864037|S|25|13.34|0|25
C|SHC|20240717|15:48:42.749371|S|1|13.34|0|1
C|SHC|20240717|15:49:21.688438|S|9|13.35|0|9
C|SHC|20240717|15:50:08.411856|S|60|13.37|0|60
C|SHC|20240717|15:54:40.000238|S|6|13.4|0|6
C|SHC|20240717|15:54:40.000239|S|94|13.4|0|94
C|SHC|20240717|15:54:53.303187|S|3|13.38|0|3
C|SHC|20240717|15:54:53.303187|S|5|13.38|0|5
C|SHC|20240717|15:54:53.303187|S|1|13.38|0|1
C|SHC|20240717|15:54:53.303188|S|7|13.38|0|7
C|SHC|20240717|15:54:53.303188|S|2|13.38|0|2
C|SHC|20240717|15:55:07.953756|S|1|13.37|0|1
C|SHC|20240717|15:55:07.953756|S|1|13.37|0|1
C|SHC|20240717|15:55:13.744215|S|1|13.38|0|1
C|SHC|20240717|15:55:31.431790|S|100|13.36|0|100
C|SHC|20240717|15:55:45.709876|S|1|13.36|0|1
C|SHC|20240717|15:56:19.685450|S|3|13.36|0|3
C|SHC|20240717|15:56:19.685450|S|1|13.36|0|1
C|SHC|20240717|15:56:39.983032|S|97|13.36|0|97
C|SHC|20240717|15:58:08.039878|S|13|13.35|0|13
C|SHC|20240717|15:58:30.496600|S|87|13.35|0|87
C|SHC|20240717|15:58:50.868388|S|100|13.35|0|100
C|SHC|20240717|15:59:00.808987|S|37|13.36|0|37
C|SHC|20240717|15:59:32.460049|S|100|13.35|0|100
C|SHC|20240717|15:59:32.480657|S|100|13.35|0|100
C|SHC|20240717|15:59:38.693418|S|96|13.35|0|96
C|SHC|20240717|15:59:40.556769|S|100|13.34|0|100
C|SHC|20240717|15:59:40.567553|S|100|13.34|0|100
C|SHC|20240717|15:59:49.455732|S|47|13.35|0|47
C|SHC|20240717|15:59:49.622234|S|1|13.35|0|1
C|SHC|20240717|15:59:49.724102|S|17|13.35|0|17
C|SHC|20240717|15:59:50.312403|S|67|13.35|0|67
C|SHCR|20240717|09:30:32.329255|S|4999|1.37|0|4999
C|SHCR|20240717|09:45:00.503163|S|86|1.38|0|86
C|SHCR|20240717|10:03:48.609077|S|673|1.38|0|673
C|SHCR|20240717|10:03:48.609093|S|1546|1.38|0|1546
C|SHCR|20240717|10:03:48.609094|S|2319|1.38|0|2319
C|SHCR|20240717|10:03:48.609095|S|773|1.38|0|773
C|SHCR|20240717|10:03:48.609893|S|773|1.38|0|773
C|SHCR|20240717|10:36:37.471135|S|48|1.38|0|48
C|SHCR|20240717|14:28:22.164893|S|10000|1.38|0|10000
C|SHCR|20240717|14:28:22.164893|S|3782|1.38|0|3782
C|SHCR|20240717|14:28:22.164893|S|1415|1.38|0|1415
C|SHCR|20240717|14:28:22.164894|S|5000|1.38|0|5000
C|SHCR|20240717|14:28:22.167767|S|100|1.38|0|100
C|SHCR|20240717|14:28:22.496737|S|100|1.38|0|100
C|SHCR|20240717|15:54:59.823391|S|11|1.37|0|11
C|SHCR|20240717|15:59:51.522509|S|80|1.38|0|80
C|SHCR|20240717|15:59:52.963726|S|77|1.38|0|77
C|SHCR|20240717|15:59:54.262902|S|58|1.38|0|58
C|SHCR|20240717|15:59:55.162588|S|16|1.38|0|16
C|SHEL|20240717|11:05:41.596459|S|7|73.2|0|7
C|SHEL|20240717|11:45:13.382814|S|4|73.09|0|4
C|SHEL|20240717|15:04:57.937506|S|65|73.15|0|65
C|SHEL|20240717|15:24:35.390566|S|6|73.3|0|6
C|SHEL|20240717|15:24:58.075486|S|94|73.3|0|94
C|SHEL|20240717|15:39:55.592946|S|100|73.305|0|100
C|SHEL|20240717|15:39:55.595516|S|100|73.305|0|100
C|SHEL|20240717|15:39:55.597858|S|100|73.305|0|100
C|SHEL|20240717|15:40:05.362394|S|200|73.295|0|200
C|SHEL|20240717|15:47:00.401014|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042786|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042786|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042817|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042817|S|93|73.29|0|93
C|SHEL|20240717|15:49:09.042817|S|2|73.29|0|2
C|SHEL|20240717|15:49:09.042842|S|7|73.29|0|7
C|SHEL|20240717|15:49:09.042842|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042843|S|100|73.29|0|100
C|SHEL|20240717|15:49:09.042844|S|200|73.29|0|200
C|SHEL|20240717|15:49:09.042882|S|11|73.29|0|11
C|SHEL|20240717|15:49:09.042923|S|63|73.29|0|63
C|SHEL|20240717|15:49:09.042923|S|89|73.29|0|89
C|SHEL|20240717|15:49:09.042954|S|265|73.29|0|265
C|SHEL|20240717|15:49:09.042954|S|37|73.29|0|37
C|SHEL|20240717|15:49:09.043078|S|49|73.29|0|49
C|SHEL|20240717|15:49:09.043169|S|44|73.29|0|44
C|SHEL|20240717|15:49:09.043202|S|42|73.29|0|42
C|SHEL|20240717|15:49:54.202617|S|100|73.28|0|100
C|SHEL|20240717|15:49:54.202638|S|100|73.28|0|100
C|SHEL|20240717|15:49:54.202638|S|100|73.28|0|100
C|SHEL|20240717|15:49:54.202639|S|100|73.28|0|100
C|SHEL|20240717|15:50:24.102130|S|100|73.3|0|100
C|SHEL|20240717|15:51:20.890235|S|100|73.31|0|100
C|SHEL|20240717|15:51:20.890235|S|100|73.31|0|100
C|SHEL|20240717|15:51:20.890369|S|23|73.31|0|23
C|SHEL|20240717|15:51:20.890370|S|77|73.31|0|77
C|SHEL|20240717|15:51:20.890370|S|100|73.31|0|100
C|SHEL|20240717|15:51:20.890371|S|23|73.31|0|23
C|SHEL|20240717|15:51:20.890456|S|56|73.31|0|56
C|SHEL|20240717|15:51:20.890730|S|100|73.31|0|100
C|SHEL|20240717|15:51:20.890730|S|100|73.31|0|100
C|SHEL|20240717|15:51:20.890752|S|6|73.31|0|6
C|SHEL|20240717|15:51:20.890901|S|94|73.31|0|94
C|SHEL|20240717|15:51:20.890901|S|99|73.31|0|99
C|SHEL|20240717|15:52:06.833992|S|100|73.3|0|100
C|SHEL|20240717|15:52:06.833992|S|17|73.3|0|17
C|SHEL|20240717|15:52:06.834018|S|25|73.3|0|25
C|SHEL|20240717|15:54:10.103227|S|100|73.29|0|100
C|SHEL|20240717|15:54:10.103227|S|100|73.29|0|100
C|SHEL|20240717|15:54:10.103227|S|100|73.29|0|100
C|SHEL|20240717|15:54:10.103715|S|100|73.29|0|100
C|SHEL|20240717|15:54:10.103828|S|100|73.29|0|100
C|SHEL|20240717|15:54:33.606044|S|100|73.28|0|100
C|SHEL|20240717|15:54:33.606044|S|100|73.28|0|100
C|SHEL|20240717|15:54:33.606363|S|100|73.28|0|100
C|SHEL|20240717|15:54:33.606562|S|100|73.28|0|100
C|SHEL|20240717|15:54:33.606581|S|50|73.28|0|50
C|SHEL|20240717|15:54:33.606582|S|50|73.28|0|50
C|SHEL|20240717|15:54:33.606583|S|50|73.28|0|50
C|SHEL|20240717|15:54:33.606624|S|50|73.28|0|50
C|SHEL|20240717|15:54:33.606624|S|50|73.28|0|50
C|SHEL|20240717|15:54:33.606626|S|50|73.28|0|50
C|SHEL|20240717|15:57:44.643900|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643900|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643900|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643916|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643916|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643916|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.643986|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.644027|S|72|73.28|0|72
C|SHEL|20240717|15:57:44.644027|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.644027|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.644044|S|100|73.28|0|100
C|SHEL|20240717|15:57:44.644520|S|25|73.28|0|25
C|SHEL|20240717|15:57:46.095966|S|75|73.28|0|75
C|SHEL|20240717|15:57:46.095966|S|25|73.28|0|25
C|SHEL|20240717|15:58:04.961636|S|13|73.29|0|13
C|SHEL|20240717|15:58:04.961649|S|87|73.29|0|87
C|SHEL|20240717|15:58:04.961650|S|51|73.29|0|51
C|SHEL|20240717|15:58:04.962096|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.958912|S|42|73.29|0|42
C|SHEL|20240717|15:58:05.958912|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.958912|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.959438|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.959526|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.959839|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.959908|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.960158|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.960465|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.960465|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.960465|S|100|73.29|0|100
C|SHEL|20240717|15:58:05.960466|S|100|73.29|0|100
C|SHEL|20240717|15:58:06.897168|S|68|73.29|0|68
C|SHEL|20240717|15:58:06.897168|S|32|73.29|0|32
C|SHEL|20240717|15:58:06.897168|S|100|73.29|0|100
C|SHEL|20240717|15:58:06.897169|S|100|73.29|0|100
C|SHEL|20240717|15:58:06.897169|S|100|73.29|0|100
C|SHEL|20240717|15:58:51.596758|S|80|73.28|0|80
C|SHEL|20240717|15:58:51.596759|S|100|73.28|0|100
C|SHEL|20240717|15:58:51.596759|S|92|73.28|0|92
C|SHEL|20240717|15:58:53.017413|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017413|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017413|S|8|73.28|0|8
C|SHEL|20240717|15:58:53.017414|S|20|73.28|0|20
C|SHEL|20240717|15:58:53.017414|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017429|S|3|73.28|0|3
C|SHEL|20240717|15:58:53.017446|S|14|73.28|0|14
C|SHEL|20240717|15:58:53.017486|S|72|73.28|0|72
C|SHEL|20240717|15:58:53.017489|S|11|73.28|0|11
C|SHEL|20240717|15:58:53.017489|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017489|S|89|73.28|0|89
C|SHEL|20240717|15:58:53.017517|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017517|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017517|S|11|73.28|0|11
C|SHEL|20240717|15:58:53.017519|S|89|73.28|0|89
C|SHEL|20240717|15:58:53.017573|S|109|73.28|0|109
C|SHEL|20240717|15:58:53.017573|S|100|73.28|0|100
C|SHEL|20240717|15:58:53.017573|S|100|73.28|0|100
C|SHEL|20240717|15:59:40.465897|S|100|73.285|0|100
C|SHEL|20240717|15:59:45.678664|S|100|73.28|0|100
C|SHEL|20240717|15:59:45.690909|S|100|73.285|0|100
C|SHEN|20240717|09:32:17.953448|S|10|19.27|0|10
C|SHEN|20240717|09:32:17.953538|S|10|19.27|0|10
C|SHIM|20240717|09:44:10.189500|S|135|3|0|135
C|SHIM|20240717|09:44:10.189999|S|300|3|0|300
C|SHIM|20240717|09:44:28.088122|S|100|3.11|0|100
C|SHIM|20240717|09:44:54.533577|S|100|3.1|0|100
C|SHIM|20240717|09:45:04.261135|S|100|3.08|0|100
C|SHIM|20240717|09:45:07.215306|S|100|3.05|0|100
C|SHIM|20240717|09:45:07.234643|S|600|3.06|0|600
C|SHIM|20240717|09:45:09.408037|S|100|3.05|0|100
C|SHIM|20240717|09:45:09.410430|S|100|3.06|0|100
C|SHIM|20240717|09:45:09.582871|S|100|3.06|0|100
C|SHIM|20240717|09:45:09.611172|S|100|3.08|0|100
C|SHIM|20240717|09:45:10.799940|S|100|3.08|0|100
C|SHIM|20240717|09:45:10.800672|S|100|3.09|0|100
C|SHIM|20240717|09:45:17.250960|S|100|3.07|0|100
C|SHIM|20240717|09:45:17.771606|S|2|3.08|0|2
C|SHIM|20240717|09:45:18.298392|S|98|3.08|0|98
C|SHIM|20240717|09:45:19.095181|S|100|3.07|0|100
C|SHIM|20240717|09:45:26.737751|S|100|3.02|0|100
C|SHIM|20240717|10:06:59.571178|S|200|2.94|0|200
C|SHIM|20240717|10:16:52.055279|S|100|3.07|0|100
C|SHIM|20240717|10:16:52.056004|S|100|3.07|0|100
C|SHIM|20240717|10:18:21.222156|S|100|3.07|0|100
C|SHIM|20240717|10:20:11.151215|S|100|3.09|0|100
C|SHIM|20240717|10:20:11.816350|S|100|3.11|0|100
C|SHIM|20240717|10:20:18.185765|S|400|3.1|0|400
C|SHIM|20240717|10:20:18.968676|S|400|3.12|0|400
C|SHIM|20240717|10:24:47.140880|S|180|3.03|0|180
C|SHIM|20240717|10:24:47.141381|S|200|3.03|0|200
C|SHIM|20240717|10:33:51.122524|S|30|3.19|0|30
C|SHIM|20240717|10:36:39.543830|S|200|3.29|0|200
C|SHIM|20240717|10:51:15.126995|S|100|3.29|0|100
C|SHIM|20240717|10:52:08.993424|S|100|3.3|0|100
C|SHIM|20240717|11:28:17.765787|S|500|3.19|0|500
C|SHIM|20240717|11:28:17.766293|S|500|3.19|0|500
C|SHIM|20240717|11:28:17.780334|S|100|3.18|0|100
C|SHIM|20240717|11:31:03.402075|S|100|3.13|0|100
C|SHIM|20240717|11:31:06.840305|S|100|3.14|0|100
C|SHIM|20240717|11:31:16.444032|S|100|3.15|0|100
C|SHIM|20240717|11:31:21.857089|S|100|3.15|0|100
C|SHIM|20240717|11:31:23.637934|S|100|3.15|0|100
C|SHIM|20240717|11:31:23.670555|S|100|3.15|0|100
C|SHIM|20240717|11:31:25.227804|S|100|3.15|0|100
C|SHIM|20240717|11:31:26.297522|S|200|3.15|0|200
C|SHIM|20240717|11:31:27.011628|S|100|3.15|0|100
C|SHIM|20240717|11:31:35.667921|S|100|3.15|0|100
C|SHIM|20240717|11:32:39.876061|S|100|3.14|0|100
C|SHIM|20240717|11:32:39.876571|S|100|3.14|0|100
C|SHIM|20240717|11:33:41.236759|S|100|3.14|0|100
C|SHIM|20240717|11:33:41.243394|S|100|3.14|0|100
C|SHIM|20240717|11:33:43.356494|S|100|3.15|0|100
C|SHIM|20240717|11:33:43.357127|S|100|3.15|0|100
C|SHIM|20240717|12:00:08.356749|S|300|3.11|0|300
C|SHIM|20240717|12:00:08.371955|S|500|3.11|0|500
C|SHIM|20240717|13:55:41.087834|S|1000|3.03|0|1000
C|SHIM|20240717|15:42:20.440924|S|800|3.06|0|800
C|SHIP|20240717|10:34:56.419840|S|25|9.34|0|25
C|SHIP|20240717|13:46:22.514002|S|1|9.32|0|1
C|SHIP|20240717|15:03:55.025170|S|1|9.31|0|1
C|SHIP|20240717|15:03:55.025171|S|1|9.31|0|1
C|SHIP|20240717|15:03:55.042172|S|10|9.3|0|10
C|SHIP|20240717|15:47:29.773497|S|133|9.41|0|133
C|SHLS|20240717|09:32:49.003978|S|10|6.85|0|10
C|SHLS|20240717|09:33:27.134972|S|38|6.86|0|38
C|SHLS|20240717|09:33:27.135089|S|12|6.86|0|12
C|SHLS|20240717|09:35:25.339763|S|10|6.93|0|10
C|SHLS|20240717|09:35:31.957629|S|20|6.93|0|20
C|SHLS|20240717|09:36:42.495429|S|10|6.97|0|10
C|SHLS|20240717|09:41:56.354198|S|2|6.95|0|2
C|SHLS|20240717|09:44:31.143643|S|50|6.97|0|50
C|SHLS|20240717|09:44:43.547972|S|30|6.93|0|30
C|SHLS|20240717|09:45:38.749130|S|9|6.93|0|9
C|SHLS|20240717|09:45:38.749308|S|1|6.93|0|1
C|SHLS|20240717|09:46:02.294745|S|40|6.92|0|40
C|SHLS|20240717|09:48:52.922821|S|20|6.87|0|20
C|SHLS|20240717|09:49:24.148864|S|20|6.87|0|20
C|SHLS|20240717|09:49:28.146480|S|20|6.85|0|20
C|SHLS|20240717|09:49:52.549153|S|20|6.85|0|20
C|SHLS|20240717|09:50:32.710419|S|80|6.9|0|80
C|SHLS|20240717|09:51:08.571233|S|19|6.9|0|19
C|SHLS|20240717|09:51:10.794892|S|31|6.9|0|31
C|SHLS|20240717|09:51:10.794892|S|10|6.9|0|10
C|SHLS|20240717|09:51:26.759980|S|20|6.9|0|20
C|SHLS|20240717|09:52:02.568610|S|20|6.89|0|20
C|SHLS|20240717|09:52:02.568610|S|10|6.89|0|10
C|SHLS|20240717|09:56:50.766198|S|10|6.9|0|10
C|SHLS|20240717|09:57:20.435921|S|10|6.89|0|10
C|SHLS|20240717|09:57:59.582551|S|30|6.89|0|30
C|SHLS|20240717|09:58:14.862533|S|20|6.88|0|20
C|SHLS|20240717|09:58:24.368916|S|3|6.88|0|3
C|SHLS|20240717|09:58:24.369018|S|7|6.88|0|7
C|SHLS|20240717|09:58:50.058310|S|3|6.87|0|3
C|SHLS|20240717|09:58:50.058344|S|3|6.87|0|3
C|SHLS|20240717|09:58:50.058358|S|3|6.87|0|3
C|SHLS|20240717|09:58:50.058382|S|11|6.87|0|11
C|SHLS|20240717|10:00:34.719605|S|3|6.85|0|3
C|SHLS|20240717|10:00:34.719637|S|3|6.85|0|3
C|SHLS|20240717|10:00:34.719638|S|24|6.85|0|24
C|SHLS|20240717|10:00:39.701972|S|2|6.84|0|2
C|SHLS|20240717|10:00:39.702012|S|2|6.84|0|2
C|SHLS|20240717|10:00:39.702094|S|16|6.84|0|16
C|SHLS|20240717|10:01:35.847571|S|10|6.82|0|10
C|SHLS|20240717|10:02:54.407795|S|10|6.83|0|10
C|SHLS|20240717|10:03:09.619756|S|20|6.82|0|20
C|SHLS|20240717|10:04:34.139492|S|10|6.82|0|10
C|SHLS|20240717|10:06:13.614686|S|10|6.82|0|10
C|SHLS|20240717|10:06:43.930632|S|10|6.79|0|10
C|SHLS|20240717|10:17:00.700121|S|100|6.86|0|100
C|SHLS|20240717|10:18:31.295287|S|30|6.88|0|30
C|SHLS|20240717|10:19:06.256299|S|20|6.87|0|20
C|SHLS|20240717|10:20:53.037128|S|10|6.85|0|10
C|SHLS|20240717|10:22:39.556168|S|2|6.85|0|2
C|SHLS|20240717|10:23:12.039212|S|10|6.85|0|10
C|SHLS|20240717|10:24:29.617853|S|10|6.84|0|10
C|SHLS|20240717|10:24:45.427245|S|10|6.84|0|10
C|SHLS|20240717|10:25:42.943550|S|10|6.85|0|10
C|SHLS|20240717|10:25:59.881683|S|10|6.83|0|10
C|SHLS|20240717|10:26:55.778576|S|20|6.84|0|20
C|SHLS|20240717|10:27:26.985025|S|10|6.84|0|10
C|SHLS|20240717|10:28:00.324711|S|10|6.82|0|10
C|SHLS|20240717|10:31:54.213381|S|38|6.83|0|38
C|SHLS|20240717|10:31:54.213460|S|38|6.83|0|38
C|SHLS|20240717|10:31:54.213528|S|38|6.83|0|38
C|SHLS|20240717|10:31:54.213594|S|26|6.83|0|26
C|SHLS|20240717|10:33:54.040039|S|100|6.84|0|100
C|SHLS|20240717|10:33:58.540573|S|100|6.85|0|100
C|SHLS|20240717|10:35:45.233128|S|5|6.85|0|5
C|SHLS|20240717|10:35:45.233161|S|5|6.85|0|5
C|SHLS|20240717|10:36:00.170565|S|10|6.83|0|10
C|SHLS|20240717|10:36:50.258590|S|10|6.81|0|10
C|SHLS|20240717|10:37:18.349442|S|100|6.81|0|100
C|SHLS|20240717|10:37:45.338933|S|10|6.8|0|10
C|SHLS|20240717|10:37:45.338933|S|10|6.8|0|10
C|SHLS|20240717|10:39:50.260605|S|10|6.79|0|10
C|SHLS|20240717|10:39:50.260605|S|10|6.79|0|10
C|SHLS|20240717|10:39:50.260605|S|18|6.79|0|18
C|SHLS|20240717|10:39:50.260704|S|30|6.79|0|30
C|SHLS|20240717|10:39:50.260704|S|10|6.79|0|10
C|SHLS|20240717|10:39:50.260704|S|2|6.79|0|2
C|SHLS|20240717|10:41:19.287197|S|15|6.8|0|15
C|SHLS|20240717|10:44:24.396762|S|100|6.82|0|100
C|SHLS|20240717|10:44:44.294572|S|100|6.81|0|100
C|SHLS|20240717|10:45:08.786390|S|284|6.83|0|284
C|SHLS|20240717|10:45:08.786400|S|40|6.83|0|40
C|SHLS|20240717|10:45:08.786407|S|6|6.83|0|6
C|SHLS|20240717|10:45:08.786855|S|161|6.83|0|161
C|SHLS|20240717|10:45:36.245786|S|24|6.84|0|24
C|SHLS|20240717|10:45:36.245798|S|58|6.84|0|58
C|SHLS|20240717|10:45:41.208214|S|100|6.85|0|100
C|SHLS|20240717|10:46:27.079335|S|50|6.83|0|50
C|SHLS|20240717|10:47:39.450025|S|100|6.83|0|100
C|SHLS|20240717|10:50:49.096387|S|10|6.82|0|10
C|SHLS|20240717|10:51:50.398709|S|10|6.81|0|10
C|SHLS|20240717|10:52:35.910810|S|100|6.83|0|100
C|SHLS|20240717|10:53:03.034399|S|40|6.82|0|40
C|SHLS|20240717|10:53:24.451583|S|20|6.82|0|20
C|SHLS|20240717|10:54:14.429338|S|40|6.81|0|40
C|SHLS|20240717|10:55:03.747115|S|19|6.8|0|19
C|SHLS|20240717|10:55:13.046841|S|33|6.8|0|33
C|SHLS|20240717|10:55:13.046867|S|67|6.8|0|67
C|SHLS|20240717|10:56:26.316198|S|100|6.82|0|100
C|SHLS|20240717|10:59:42.438952|S|6|6.81|0|6
C|SHLS|20240717|10:59:42.438952|S|10|6.81|0|10
C|SHLS|20240717|10:59:44.561439|S|100|6.815|0|100
C|SHLS|20240717|11:00:02.217983|S|10|6.81|0|10
C|SHLS|20240717|11:00:52.499595|S|20|6.75|0|20
C|SHLS|20240717|11:01:24.158426|S|1|6.76|0|1
C|SHLS|20240717|11:01:55.790880|S|30|6.77|0|30
C|SHLS|20240717|11:01:55.791160|S|60|6.77|0|60
C|SHLS|20240717|11:06:52.162249|S|100|6.78|0|100
C|SHLS|20240717|11:07:33.734566|S|10|6.77|0|10
C|SHLS|20240717|11:07:44.855118|S|100|6.78|0|100
C|SHLS|20240717|11:08:04.774104|S|10|6.77|0|10
C|SHLS|20240717|11:10:10.542922|S|100|6.78|0|100
C|SHLS|20240717|11:12:38.004072|S|10|6.77|0|10
C|SHLS|20240717|11:13:43.291332|S|10|6.77|0|10
C|SHLS|20240717|11:13:51.112022|S|100|6.77|0|100
C|SHLS|20240717|11:14:04.574354|S|35|6.77|0|35
C|SHLS|20240717|11:14:04.574611|S|30|6.77|0|30
C|SHLS|20240717|11:15:01.533831|S|100|6.77|0|100
C|SHLS|20240717|11:15:01.533831|S|100|6.77|0|100
C|SHLS|20240717|11:15:11.700357|S|10|6.76|0|10
C|SHLS|20240717|11:15:11.700357|S|10|6.76|0|10
C|SHLS|20240717|11:15:25.542041|S|10|6.75|0|10
C|SHLS|20240717|11:16:02.517908|S|5|6.75|0|5
C|SHLS|20240717|11:18:32.942588|S|100|6.76|0|100
C|SHLS|20240717|11:19:17.298741|S|100|6.76|0|100
C|SHLS|20240717|11:19:42.167649|S|100|6.76|0|100
C|SHLS|20240717|11:19:59.772520|S|10|6.75|0|10
C|SHLS|20240717|11:19:59.772520|S|10|6.75|0|10
C|SHLS|20240717|11:21:08.813485|S|100|6.72|0|100
C|SHLS|20240717|11:21:34.114623|S|79|6.73|0|79
C|SHLS|20240717|11:21:47.483238|S|100|6.74|0|100
C|SHLS|20240717|11:26:56.068402|S|100|6.74|0|100
C|SHLS|20240717|11:29:06.839747|S|100|6.74|0|100
C|SHLS|20240717|11:29:06.839748|S|200|6.74|0|200
C|SHLS|20240717|11:29:06.839748|S|100|6.74|0|100
C|SHLS|20240717|11:39:02.736457|S|4|6.73|0|4
C|SHLS|20240717|11:39:19.461328|S|16|6.72|0|16
C|SHLS|20240717|11:44:03.654337|S|100|6.73|0|100
C|SHLS|20240717|11:46:17.595789|S|10|6.72|0|10
C|SHLS|20240717|11:46:23.949513|S|20|6.72|0|20
C|SHLS|20240717|11:55:20.654439|S|70|6.72|0|70
C|SHLS|20240717|11:55:28.522581|S|30|6.72|0|30
C|SHLS|20240717|11:57:32.279444|S|10|6.72|0|10
C|SHLS|20240717|12:03:54.097848|S|10|6.74|0|10
C|SHLS|20240717|12:06:14.976387|S|20|6.73|0|20
C|SHLS|20240717|12:10:11.959881|S|10|6.72|0|10
C|SHLS|20240717|12:12:54.475031|S|10|6.71|0|10
C|SHLS|20240717|12:13:40.491295|S|40|6.71|0|40
C|SHLS|20240717|12:18:21.963828|S|7|6.735|0|7
C|SHLS|20240717|12:18:29.019040|S|34|6.73|0|34
C|SHLS|20240717|12:18:29.019054|S|6|6.73|0|6
C|SHLS|20240717|12:20:13.133204|S|100|6.73|0|100
C|SHLS|20240717|12:20:13.133204|S|100|6.73|0|100
C|SHLS|20240717|12:20:17.809551|S|38|6.74|0|38
C|SHLS|20240717|12:21:01.007050|S|70|6.73|0|70
C|SHLS|20240717|12:21:01.007894|S|2|6.73|0|2
C|SHLS|20240717|12:21:01.007912|S|2|6.73|0|2
C|SHLS|20240717|12:21:01.007913|S|8|6.73|0|8
C|SHLS|20240717|12:21:01.007913|S|16|6.73|0|16
C|SHLS|20240717|12:27:16.684925|S|100|6.73|0|100
C|SHLS|20240717|12:27:20.066142|S|100|6.73|0|100
C|SHLS|20240717|12:27:48.301332|S|100|6.74|0|100
C|SHLS|20240717|12:29:00.452692|S|100|6.74|0|100
C|SHLS|20240717|12:29:20.949656|S|10|6.73|0|10
C|SHLS|20240717|12:30:05.651474|S|100|6.74|0|100
C|SHLS|20240717|12:30:05.651475|S|100|6.74|0|100
C|SHLS|20240717|12:31:30.007086|S|2|6.74|0|2
C|SHLS|20240717|12:31:30.007108|S|38|6.74|0|38
C|SHLS|20240717|12:34:18.262755|S|1|6.74|0|1
C|SHLS|20240717|12:34:18.262806|S|1|6.74|0|1
C|SHLS|20240717|12:34:18.262814|S|1|6.74|0|1
C|SHLS|20240717|12:34:18.262844|S|7|6.74|0|7
C|SHLS|20240717|12:38:15.667263|S|1|6.72|0|1
C|SHLS|20240717|12:38:15.667287|S|29|6.72|0|29
C|SHLS|20240717|12:38:33.376301|S|15|6.725|0|15
C|SHLS|20240717|12:38:33.576078|S|15|6.73|0|15
C|SHLS|20240717|12:41:46.047547|S|100|6.71|0|100
C|SHLS|20240717|12:41:46.047547|S|100|6.71|0|100
C|SHLS|20240717|12:41:46.048161|S|100|6.71|0|100
C|SHLS|20240717|12:41:46.048756|S|100|6.71|0|100
C|SHLS|20240717|12:44:52.824199|S|100|6.71|0|100
C|SHLS|20240717|12:45:01.225252|S|100|6.7|0|100
C|SHLS|20240717|12:45:01.225252|S|100|6.7|0|100
C|SHLS|20240717|12:45:01.225253|S|1|6.7|0|1
C|SHLS|20240717|12:45:39.326372|S|100|6.71|0|100
C|SHLS|20240717|12:46:12.669490|S|29|6.71|0|29
C|SHLS|20240717|12:48:40.961012|S|62|6.71|0|62
C|SHLS|20240717|12:52:16.244668|S|100|6.73|0|100
C|SHLS|20240717|12:54:21.711796|S|20|6.74|0|20
C|SHLS|20240717|12:56:49.462208|S|10|6.76|0|10
C|SHLS|20240717|12:56:49.462208|S|10|6.76|0|10
C|SHLS|20240717|12:56:53.148836|S|40|6.76|0|40
C|SHLS|20240717|12:58:30.621256|S|100|6.78|0|100
C|SHLS|20240717|13:00:57.095753|S|3|6.79|0|3
C|SHLS|20240717|13:02:00.381194|S|7|6.78|0|7
C|SHLS|20240717|13:02:00.381194|S|1|6.78|0|1
C|SHLS|20240717|13:02:28.552951|S|10|6.78|0|10
C|SHLS|20240717|13:02:36.499663|S|26|6.77|0|26
C|SHLS|20240717|13:02:36.500097|S|14|6.77|0|14
C|SHLS|20240717|13:03:49.381930|S|20|6.77|0|20
C|SHLS|20240717|13:03:55.332959|S|8|6.76|0|8
C|SHLS|20240717|13:05:08.025603|S|8|6.76|0|8
C|SHLS|20240717|13:05:29.896539|S|100|6.79|0|100
C|SHLS|20240717|13:05:55.355498|S|100|6.78|0|100
C|SHLS|20240717|13:08:09.529792|S|70|6.77|0|70
C|SHLS|20240717|13:10:16.275258|S|100|6.78|0|100
C|SHLS|20240717|13:10:36.413873|S|35|6.79|0|35
C|SHLS|20240717|13:12:13.245685|S|100|6.79|0|100
C|SHLS|20240717|13:14:20.445920|S|10|6.78|0|10
C|SHLS|20240717|13:16:21.334313|S|10|6.78|0|10
C|SHLS|20240717|13:16:21.334337|S|10|6.78|0|10
C|SHLS|20240717|13:16:47.907235|S|100|6.79|0|100
C|SHLS|20240717|13:16:50.093591|S|100|6.79|0|100
C|SHLS|20240717|13:17:16.981307|S|3|6.8|0|3
C|SHLS|20240717|13:20:01.660072|S|10|6.79|0|10
C|SHLS|20240717|13:21:42.560800|S|100|6.81|0|100
C|SHLS|20240717|13:21:45.702115|S|100|6.82|0|100
C|SHLS|20240717|13:23:06.246507|S|100|6.82|0|100
C|SHLS|20240717|13:26:40.559394|S|80|6.82|0|80
C|SHLS|20240717|13:27:03.671246|S|60|6.82|0|60
C|SHLS|20240717|13:27:12.690926|S|10|6.82|0|10
C|SHLS|20240717|13:28:22.523116|S|39|6.82|0|39
C|SHLS|20240717|13:29:37.171087|S|100|6.78|0|100
C|SHLS|20240717|13:29:44.171482|S|12|6.78|0|12
C|SHLS|20240717|13:30:16.396754|S|1|6.78|0|1
C|SHLS|20240717|13:30:16.396781|S|8|6.78|0|8
C|SHLS|20240717|13:30:16.396781|S|1|6.78|0|1
C|SHLS|20240717|13:30:31.727088|S|100|6.79|0|100
C|SHLS|20240717|13:30:41.050704|S|100|6.79|0|100
C|SHLS|20240717|13:37:04.749431|S|8|6.83|0|8
C|SHLS|20240717|13:37:04.793583|S|92|6.83|0|92
C|SHLS|20240717|13:37:05.240530|S|100|6.83|0|100
C|SHLS|20240717|13:38:20.866692|S|100|6.82|0|100
C|SHLS|20240717|13:38:20.866692|S|400|6.82|0|400
C|SHLS|20240717|13:38:20.866692|S|100|6.82|0|100
C|SHLS|20240717|13:38:48.737413|S|10|6.82|0|10
C|SHLS|20240717|13:38:48.737413|S|90|6.82|0|90
C|SHLS|20240717|13:39:49.318094|S|10|6.81|0|10
C|SHLS|20240717|13:39:49.318094|S|30|6.81|0|30
C|SHLS|20240717|13:39:49.318094|S|20|6.81|0|20
C|SHLS|20240717|13:40:01.714687|S|50|6.8|0|50
C|SHLS|20240717|13:40:35.008562|S|20|6.79|0|20
C|SHLS|20240717|13:42:39.337884|S|34|6.81|0|34
C|SHLS|20240717|13:42:39.337885|S|66|6.81|0|66
C|SHLS|20240717|13:44:03.171693|S|13|6.81|0|13
C|SHLS|20240717|13:45:00.506984|S|100|6.8|0|100
C|SHLS|20240717|13:45:00.506984|S|200|6.8|0|200
C|SHLS|20240717|13:45:00.506985|S|100|6.8|0|100
C|SHLS|20240717|13:47:43.184074|S|1|6.79|0|1
C|SHLS|20240717|13:47:43.184075|S|1|6.79|0|1
C|SHLS|20240717|13:47:43.184075|S|2|6.79|0|2
C|SHLS|20240717|13:47:43.184076|S|100|6.79|0|100
C|SHLS|20240717|13:47:43.184606|S|20|6.79|0|20
C|SHLS|20240717|13:47:58.383459|S|10|6.78|0|10
C|SHLS|20240717|13:50:09.056134|S|1|6.79|0|1
C|SHLS|20240717|13:59:02.206851|S|2|6.8|0|2
C|SHLS|20240717|13:59:17.795752|S|100|6.81|0|100
C|SHLS|20240717|13:59:43.055070|S|100|6.79|0|100
C|SHLS|20240717|14:05:29.639442|S|100|6.77|0|100
C|SHLS|20240717|14:05:49.460256|S|200|6.77|0|200
C|SHLS|20240717|14:05:49.460256|S|100|6.77|0|100
C|SHLS|20240717|14:07:24.009011|S|64|6.77|0|64
C|SHLS|20240717|14:10:38.646925|S|100|6.79|0|100
C|SHLS|20240717|14:10:38.648290|S|100|6.79|0|100
C|SHLS|20240717|14:15:22.057704|S|1|6.79|0|1
C|SHLS|20240717|14:16:01.381761|S|25|6.81|0|25
C|SHLS|20240717|14:16:01.381761|S|75|6.81|0|75
C|SHLS|20240717|14:18:28.877293|S|2|6.82|0|2
C|SHLS|20240717|14:29:47.461590|S|61|6.84|0|61
C|SHLS|20240717|14:33:00.456090|S|16|6.78|0|16
C|SHLS|20240717|14:36:11.575624|S|43|6.76|0|43
C|SHLS|20240717|14:38:35.559109|S|100|6.75|0|100
C|SHLS|20240717|14:39:13.552500|S|100|6.75|0|100
C|SHLS|20240717|14:41:57.333174|S|10|6.75|0|10
C|SHLS|20240717|14:41:57.333174|S|25|6.75|0|25
C|SHLS|20240717|14:41:57.333174|S|1|6.75|0|1
C|SHLS|20240717|14:41:57.333175|S|2|6.75|0|2
C|SHLS|20240717|14:42:26.051267|S|30|6.74|0|30
C|SHLS|20240717|14:42:34.368405|S|100|6.74|0|100
C|SHLS|20240717|14:42:38.523503|S|34|6.74|0|34
C|SHLS|20240717|14:45:24.927068|S|5|6.76|0|5
C|SHLS|20240717|14:45:42.403348|S|100|6.76|0|100
C|SHLS|20240717|14:48:35.213009|S|47|6.76|0|47
C|SHLS|20240717|14:48:35.213009|S|53|6.76|0|53
C|SHLS|20240717|14:50:21.599391|S|22|6.75|0|22
C|SHLS|20240717|14:56:20.948531|S|100|6.77|0|100
C|SHLS|20240717|14:57:36.082279|S|100|6.77|0|100
C|SHLS|20240717|14:59:11.790299|S|42|6.78|0|42
C|SHLS|20240717|14:59:11.790299|S|100|6.78|0|100
C|SHLS|20240717|14:59:18.350221|S|90|6.78|0|90
C|SHLS|20240717|14:59:31.077725|S|1|6.775|0|1
C|SHLS|20240717|14:59:41.805505|S|1|6.775|0|1
C|SHLS|20240717|14:59:52.911114|S|1|6.775|0|1
C|SHLS|20240717|15:01:11.296228|S|100|6.79|0|100
C|SHLS|20240717|15:01:11.352813|S|100|6.795|0|100
C|SHLS|20240717|15:02:23.953755|S|12|6.77|0|12
C|SHLS|20240717|15:02:23.953756|S|88|6.77|0|88
C|SHLS|20240717|15:02:23.986975|S|100|6.77|0|100
C|SHLS|20240717|15:02:26.578359|E|200|6.77|0|200
C|SHLS|20240717|15:04:21.222273|S|38|6.77|0|38
C|SHLS|20240717|15:10:10.983950|S|25|6.8|0|25
C|SHLS|20240717|15:11:14.945140|S|4|6.8|0|4
C|SHLS|20240717|15:15:23.583554|S|46|6.8|0|46
C|SHLS|20240717|15:16:11.394647|S|9|6.79|0|9
C|SHLS|20240717|15:17:41.046392|S|44|6.78|0|44
C|SHLS|20240717|15:18:07.199986|S|100|6.77|0|100
C|SHLS|20240717|15:18:07.199986|S|6|6.77|0|6
C|SHLS|20240717|15:18:07.199986|S|9|6.77|0|9
C|SHLS|20240717|15:18:07.199987|S|5|6.77|0|5
C|SHLS|20240717|15:18:26.286544|S|100|6.78|0|100
C|SHLS|20240717|15:20:02.908610|S|100|6.8|0|100
C|SHLS|20240717|15:21:05.937004|S|15|6.79|0|15
C|SHLS|20240717|15:21:05.937004|S|10|6.79|0|10
C|SHLS|20240717|15:21:05.937004|S|20|6.79|0|20
C|SHLS|20240717|15:21:05.937005|S|15|6.79|0|15
C|SHLS|20240717|15:21:05.937005|S|2|6.79|0|2
C|SHLS|20240717|15:21:05.937005|S|9|6.79|0|9
C|SHLS|20240717|15:22:50.603582|S|72|6.805|0|72
C|SHLS|20240717|15:24:04.387897|S|100|6.81|0|100
C|SHLS|20240717|15:25:10.227937|S|100|6.82|0|100
C|SHLS|20240717|15:26:18.073014|S|199|6.82|0|199
C|SHLS|20240717|15:28:57.484753|S|100|6.84|0|100
C|SHLS|20240717|15:33:39.979214|S|100|6.83|0|100
C|SHLS|20240717|15:37:26.972383|S|12|6.85|0|12
C|SHLS|20240717|15:39:05.186228|S|100|6.84|0|100
C|SHLS|20240717|15:47:59.864461|S|100|6.82|0|100
C|SHLS|20240717|15:48:42.133224|S|100|6.82|0|100
C|SHLS|20240717|15:49:53.824463|S|33|6.83|0|33
C|SHLS|20240717|15:49:55.598238|S|100|6.83|0|100
C|SHLS|20240717|15:49:55.598238|S|67|6.83|0|67
C|SHLS|20240717|15:50:00.038058|S|100|6.81|0|100
C|SHLS|20240717|15:51:22.193879|S|100|6.83|0|100
C|SHLS|20240717|15:51:54.317109|S|300|6.84|0|300
C|SHLS|20240717|15:52:06.477399|S|100|6.84|0|100
C|SHLS|20240717|15:52:08.726972|S|60|6.84|0|60
C|SHLS|20240717|15:52:08.726972|S|40|6.84|0|40
C|SHLS|20240717|15:52:18.467791|S|100|6.84|0|100
C|SHLS|20240717|15:52:18.467791|S|100|6.84|0|100
C|SHLS|20240717|15:52:18.467791|S|60|6.84|0|60
C|SHLS|20240717|15:53:00.028763|S|100|6.81|0|100
C|SHLS|20240717|15:53:00.029353|S|100|6.81|0|100
C|SHLS|20240717|15:53:00.233227|S|10|6.79|0|10
C|SHLS|20240717|15:53:00.233241|S|38|6.79|0|38
C|SHLS|20240717|15:53:44.431676|S|100|6.78|0|100
C|SHLS|20240717|15:53:50.375588|S|100|6.78|0|100
C|SHLS|20240717|15:53:50.376193|S|100|6.78|0|100
C|SHLS|20240717|15:53:50.376193|S|100|6.78|0|100
C|SHLS|20240717|15:53:58.033853|S|100|6.78|0|100
C|SHLS|20240717|15:53:58.033853|S|100|6.78|0|100
C|SHLS|20240717|15:54:24.541554|S|100|6.77|0|100
C|SHLS|20240717|15:54:32.298643|S|30|6.76|0|30
C|SHLS|20240717|15:54:32.298643|S|100|6.76|0|100
C|SHLS|20240717|15:54:32.298684|S|70|6.76|0|70
C|SHLS|20240717|15:54:35.631554|S|100|6.76|0|100
C|SHLS|20240717|15:54:40.002659|S|100|6.77|0|100
C|SHLS|20240717|15:54:40.002659|S|300|6.77|0|300
C|SHLS|20240717|15:54:40.002659|S|100|6.77|0|100
C|SHLS|20240717|15:54:40.002662|S|100|6.77|0|100
C|SHLS|20240717|15:54:41.532170|S|100|6.78|0|100
C|SHLS|20240717|15:54:41.532170|S|100|6.78|0|100
C|SHLS|20240717|15:56:12.078652|S|200|6.8|0|200
C|SHLS|20240717|15:56:21.127313|S|100|6.8|0|100
C|SHLS|20240717|15:56:33.647490|S|200|6.8|0|200
C|SHLS|20240717|15:56:34.058229|S|100|6.8|0|100
C|SHLS|20240717|15:56:34.058229|S|100|6.8|0|100
C|SHLS|20240717|15:56:34.325435|S|100|6.8|0|100
C|SHLS|20240717|15:56:34.325436|S|100|6.8|0|100
C|SHLS|20240717|15:56:41.298979|S|100|6.8|0|100
C|SHLS|20240717|15:56:41.298979|S|100|6.8|0|100
C|SHLS|20240717|15:56:41.301534|S|100|6.8|0|100
C|SHLS|20240717|15:56:41.301535|S|100|6.8|0|100
C|SHLS|20240717|15:57:02.254171|S|1|6.79|0|1
C|SHLS|20240717|15:57:17.930932|S|100|6.8|0|100
C|SHLS|20240717|15:57:37.132940|S|200|6.8|0|200
C|SHLS|20240717|15:58:16.859882|S|7|6.8|0|7
C|SHLS|20240717|15:58:28.747322|S|93|6.8|0|93
C|SHLS|20240717|15:58:28.747322|S|100|6.8|0|100
C|SHLS|20240717|15:58:28.747323|S|7|6.8|0|7
C|SHLS|20240717|15:58:29.048651|S|93|6.8|0|93
C|SHLS|20240717|15:58:29.048651|S|5|6.8|0|5
C|SHLS|20240717|15:58:33.793406|S|8|6.8|0|8
C|SHLS|20240717|15:58:34.306549|S|92|6.8|0|92
C|SHLS|20240717|15:59:24.092974|S|100|6.82|0|100
C|SHLS|20240717|15:59:24.092974|S|77|6.82|0|77
C|SHLS|20240717|15:59:32.001945|S|200|6.82|0|200
C|SHLS|20240717|15:59:32.011514|S|200|6.82|0|200
C|SHLS|20240717|15:59:32.379159|S|200|6.82|0|200
C|SHLS|20240717|15:59:51.104177|S|50|6.82|0|50
C|SHLS|20240717|15:59:51.104177|S|300|6.82|0|300
C|SHLS|20240717|15:59:51.104252|S|150|6.82|0|150
C|SHLS|20240717|15:59:51.125550|S|50|6.82|0|50
C|SHLS|20240717|15:59:51.125550|S|150|6.82|0|150
C|SHLS|20240717|15:59:51.130246|S|50|6.82|0|50
C|SHLS|20240717|15:59:51.130246|S|150|6.82|0|150
C|SHLS|20240717|15:59:51.238916|S|200|6.82|0|200
C|SHM|20240717|15:53:32.714023|S|1|47.47|0|1
C|SHMD|20240717|09:30:46.073941|S|100|4.7|0|100
C|SHO|20240717|09:47:13.074710|S|100|10.74|0|100
C|SHO|20240717|10:00:24.078271|S|20|10.78|0|20
C|SHO|20240717|10:01:21.492872|S|20|10.76|0|20
C|SHO|20240717|10:01:28.592729|S|10|10.76|0|10
C|SHO|20240717|10:15:39.626105|S|100|10.75|0|100
C|SHO|20240717|10:15:58.432010|S|100|10.75|0|100
C|SHO|20240717|10:16:46.911937|S|99|10.76|0|99
C|SHO|20240717|10:20:34.519188|S|100|10.74|0|100
C|SHO|20240717|10:23:26.623494|S|50|10.76|0|50
C|SHO|20240717|10:23:26.623602|S|50|10.76|0|50
C|SHO|20240717|10:24:32.593332|S|31|10.77|0|31
C|SHO|20240717|10:24:32.593382|S|32|10.77|0|32
C|SHO|20240717|10:24:32.594194|S|37|10.77|0|37
C|SHO|20240717|10:24:32.594195|S|32|10.77|0|32
C|SHO|20240717|10:24:32.594195|S|31|10.77|0|31
C|SHO|20240717|10:27:21.194825|S|13|10.75|0|13
C|SHO|20240717|10:30:26.004867|S|1|10.755|0|1
C|SHO|20240717|10:30:30.004799|S|100|10.755|0|100
C|SHO|20240717|10:30:30.010233|S|100|10.76|0|100
C|SHO|20240717|10:32:23.670647|S|10|10.75|0|10
C|SHO|20240717|10:34:27.980413|S|100|10.75|0|100
C|SHO|20240717|10:34:36.124924|S|56|10.75|0|56
C|SHO|20240717|10:41:07.852375|S|100|10.74|0|100
C|SHO|20240717|10:41:08.350588|S|37|10.74|0|37
C|SHO|20240717|10:44:59.235583|S|100|10.74|0|100
C|SHO|20240717|10:52:02.593751|S|61|10.75|0|61
C|SHO|20240717|10:53:42.013900|S|198|10.745|0|198
C|SHO|20240717|10:54:38.918555|S|100|10.76|0|100
C|SHO|20240717|11:00:53.421445|S|100|10.77|0|100
C|SHO|20240717|11:00:53.421445|S|4|10.77|0|4
C|SHO|20240717|11:00:53.421841|S|96|10.77|0|96
C|SHO|20240717|11:08:46.082026|S|3|10.83|0|3
C|SHO|20240717|11:12:45.731314|S|100|10.84|0|100
C|SHO|20240717|11:24:48.897799|S|100|10.82|0|100
C|SHO|20240717|11:24:50.325384|S|100|10.82|0|100
C|SHO|20240717|11:24:53.551798|S|100|10.82|0|100
C|SHO|20240717|11:24:55.166910|S|100|10.82|0|100
C|SHO|20240717|11:28:00.488457|S|100|10.83|0|100
C|SHO|20240717|11:31:19.185079|S|29|10.83|0|29
C|SHO|20240717|11:39:39.748274|S|44|10.83|0|44
C|SHO|20240717|11:39:46.933895|S|100|10.83|0|100
C|SHO|20240717|11:51:11.710783|S|100|10.84|0|100
C|SHO|20240717|11:56:22.676689|S|12|10.84|0|12
C|SHO|20240717|11:58:03.731510|S|2|10.83|0|2
C|SHO|20240717|12:01:13.835420|S|98|10.84|0|98
C|SHO|20240717|12:16:44.983893|S|70|10.78|0|70
C|SHO|20240717|12:23:58.373847|S|99|10.75|0|99
C|SHO|20240717|12:37:07.165004|S|97|10.75|0|97
C|SHO|20240717|12:37:07.165004|S|3|10.75|0|3
C|SHO|20240717|12:37:07.174506|S|100|10.75|0|100
C|SHO|20240717|12:37:07.207859|S|100|10.75|0|100
C|SHO|20240717|12:49:30.776334|S|100|10.74|0|100
C|SHO|20240717|12:53:21.936615|S|100|10.74|0|100
C|SHO|20240717|12:58:49.691856|S|100|10.74|0|100
C|SHO|20240717|12:59:18.524815|S|27|10.74|0|27
C|SHO|20240717|13:01:34.990948|S|33|10.74|0|33
C|SHO|20240717|13:05:09.613892|S|99|10.71|0|99
C|SHO|20240717|13:06:25.914697|S|100|10.69|0|100
C|SHO|20240717|13:06:35.324870|S|100|10.69|0|100
C|SHO|20240717|13:07:32.411605|S|92|10.69|0|92
C|SHO|20240717|13:07:32.412256|S|8|10.69|0|8
C|SHO|20240717|13:17:31.483255|S|32|10.7|0|32
C|SHO|20240717|13:18:09.812215|S|100|10.71|0|100
C|SHO|20240717|13:18:10.062225|S|100|10.71|0|100
C|SHO|20240717|13:21:42.560816|S|100|10.7|0|100
C|SHO|20240717|13:21:43.041866|S|28|10.7|0|28
C|SHO|20240717|13:21:56.721561|S|100|10.71|0|100
C|SHO|20240717|13:24:36.089462|S|100|10.72|0|100
C|SHO|20240717|13:25:09.401594|S|16|10.72|0|16
C|SHO|20240717|13:28:56.945954|S|65|10.72|0|65
C|SHO|20240717|13:52:22.398194|S|100|10.69|0|100
C|SHO|20240717|13:55:21.413809|S|100|10.68|0|100
C|SHO|20240717|13:56:47.816200|S|100|10.69|0|100
C|SHO|20240717|13:56:47.816201|S|24|10.69|0|24
C|SHO|20240717|13:56:57.688666|S|100|10.69|0|100
C|SHO|20240717|14:04:00.334356|S|61|10.7|0|61
C|SHO|20240717|14:04:00.334356|S|139|10.7|0|139
C|SHO|20240717|14:06:47.987539|S|100|10.7|0|100
C|SHO|20240717|14:07:11.685097|S|100|10.7|0|100
C|SHO|20240717|14:07:14.876343|S|44|10.7|0|44
C|SHO|20240717|14:07:16.753573|S|100|10.7|0|100
C|SHO|20240717|14:18:29.346078|S|12|10.71|0|12
C|SHO|20240717|14:18:34.652354|S|10|10.71|0|10
C|SHO|20240717|14:18:38.137397|S|10|10.71|0|10
C|SHO|20240717|14:18:43.187572|S|10|10.71|0|10
C|SHO|20240717|14:18:58.746327|S|10|10.71|0|10
C|SHO|20240717|14:19:18.495954|S|30|10.71|0|30
C|SHO|20240717|14:20:00.735237|S|10|10.71|0|10
C|SHO|20240717|14:20:12.453168|S|10|10.71|0|10
C|SHO|20240717|14:20:20.800633|S|10|10.71|0|10
C|SHO|20240717|14:35:29.860171|S|100|10.71|0|100
C|SHO|20240717|14:35:29.861188|S|100|10.71|0|100
C|SHO|20240717|14:35:30.436609|S|100|10.71|0|100
C|SHO|20240717|14:38:41.359946|S|21|10.71|0|21
C|SHO|20240717|14:46:05.424061|S|100|10.72|0|100
C|SHO|20240717|14:46:06.488448|S|100|10.72|0|100
C|SHO|20240717|14:46:07.099192|S|100|10.72|0|100
C|SHO|20240717|14:55:00.386147|S|100|10.74|0|100
C|SHO|20240717|14:55:02.732094|S|92|10.74|0|92
C|SHO|20240717|14:59:50.524495|S|2|10.72|0|2
C|SHO|20240717|15:12:28.567204|S|163|10.74|0|163
C|SHO|20240717|15:14:15.933015|S|94|10.75|0|94
C|SHO|20240717|15:14:54.141275|S|27|10.75|0|27
C|SHO|20240717|15:28:02.283600|S|9|10.75|0|9
C|SHO|20240717|15:30:05.736660|S|9|10.755|0|9
C|SHO|20240717|15:30:20.127483|S|2|10.755|0|2
C|SHO|20240717|15:30:53.441912|S|17|10.755|0|17
C|SHO|20240717|15:30:53.445153|S|17|10.755|0|17
C|SHO|20240717|15:30:53.454541|S|17|10.755|0|17
C|SHO|20240717|15:30:53.456254|S|17|10.755|0|17
C|SHO|20240717|15:31:48.374264|S|3|10.76|0|3
C|SHO|20240717|15:32:17.124150|S|28|10.76|0|28
C|SHO|20240717|15:32:18.610130|S|302|10.76|0|302
C|SHO|20240717|15:33:18.268060|S|100|10.76|0|100
C|SHO|20240717|15:37:13.762029|S|200|10.75|0|200
C|SHO|20240717|15:40:26.024260|S|3|10.775|0|3
C|SHO|20240717|15:41:12.723327|S|11|10.775|0|11
C|SHO|20240717|15:47:08.803684|S|4|10.78|0|4
C|SHO|20240717|15:47:10.441029|S|4|10.78|0|4
C|SHO|20240717|15:52:19.673814|S|69|10.79|0|69
C|SHO|20240717|15:52:35.651334|S|70|10.79|0|70
C|SHO|20240717|15:56:04.643096|S|3|10.78|0|3
C|SHO|20240717|15:56:04.643096|S|100|10.78|0|100
C|SHO|20240717|15:57:08.506041|S|100|10.79|0|100
C|SHO|20240717|15:59:19.117354|S|200|10.8|0|200
C|SHO|20240717|15:59:19.276908|S|100|10.8|0|100
C|SHO|20240717|15:59:19.539606|S|100|10.79|0|100
C|SHO|20240717|15:59:41.027535|S|54|10.8|0|54
C|SHO|20240717|15:59:41.027621|S|100|10.8|0|100
C|SHO|20240717|15:59:51.306904|S|100|10.8|0|100
C|SHO|20240717|15:59:58.007006|S|100|10.79|0|100
C|SHOO|20240717|10:01:04.021759|S|58|45.31|0|58
C|SHOO|20240717|15:00:54.081136|S|2|44.38|0|2
C|SHOO|20240717|15:50:00.007692|S|100|44.43|0|100
C|SHOO|20240717|15:57:33.360000|S|1|44.3|0|1
C|SHOP|20240717|09:30:07.646238|S|100|67.77|0|100
C|SHOP|20240717|09:30:07.646238|S|176|67.74|0|176
C|SHOP|20240717|09:33:00.463438|S|26|68.13|0|26
C|SHOP|20240717|09:33:32.555669|S|100|68.29|0|100
C|SHOP|20240717|09:34:30.819009|S|100|68.28|0|100
C|SHOP|20240717|09:34:30.932133|S|200|68.3|0|200
C|SHOP|20240717|09:34:31.955307|S|100|68.26|0|100
C|SHOP|20240717|09:35:29.926011|S|303|68.29|0|303
C|SHOP|20240717|09:36:10.461592|S|28|68.21|0|28
C|SHOP|20240717|09:36:47.662096|S|100|67.96|0|100
C|SHOP|20240717|09:37:34.310943|S|101|67.99|0|101
C|SHOP|20240717|09:37:34.363285|S|470|67.99|0|470
C|SHOP|20240717|09:37:34.363385|S|429|67.99|0|429
C|SHOP|20240717|09:38:03.544606|S|100|68.03|0|100
C|SHOP|20240717|09:45:56.697738|S|79|67.53|0|79
C|SHOP|20240717|09:46:01.672707|S|200|67.52|0|200
C|SHOP|20240717|09:48:18.876760|S|28|67.17|0|28
C|SHOP|20240717|10:01:08.867905|S|225|66.7|0|225
C|SHOP|20240717|10:02:08.085516|S|52|66.79|0|52
C|SHOP|20240717|10:02:08.085531|S|35|66.79|0|35
C|SHOP|20240717|10:02:08.085542|S|13|66.79|0|13
C|SHOP|20240717|10:02:57.596233|S|100|66.66|0|100
C|SHOP|20240717|10:04:12.774455|S|100|66.62|0|100
C|SHOP|20240717|10:07:52.910953|S|100|66.32|0|100
C|SHOP|20240717|10:16:42.870633|S|100|66.22|0|100
C|SHOP|20240717|10:17:38.958709|S|2|66.06|0|2
C|SHOP|20240717|10:18:11.193897|S|16|66.15|0|16
C|SHOP|20240717|10:20:17.510630|S|75|66.23|0|75
C|SHOP|20240717|10:21:17.165487|S|100|66.33|0|100
C|SHOP|20240717|10:21:17.165622|S|28|66.31|0|28
C|SHOP|20240717|10:21:17.165628|S|100|66.31|0|100
C|SHOP|20240717|10:21:30.671820|S|100|66.2|0|100
C|SHOP|20240717|10:31:55.851908|S|100|66.41|0|100
C|SHOP|20240717|10:31:55.852930|S|50|66.41|0|50
C|SHOP|20240717|10:39:03.324564|S|100|66.03|0|100
C|SHOP|20240717|10:52:34.446820|S|100|65.84|0|100
C|SHOP|20240717|10:53:38.410718|S|28|65.72|0|28
C|SHOP|20240717|10:58:57.873810|S|60|65.49|0|60
C|SHOP|20240717|11:03:48.045718|S|100|65.64|0|100
C|SHOP|20240717|11:04:13.442635|S|100|65.69|0|100
C|SHOP|20240717|11:08:27.282041|S|7|65.72|0|7
C|SHOP|20240717|11:40:04.909161|S|100|65.7|0|100
C|SHOP|20240717|11:42:18.564683|S|5|65.27|0|5
C|SHOP|20240717|11:42:54.355862|S|185|65.27|0|185
C|SHOP|20240717|11:42:54.355938|S|40|65.27|0|40
C|SHOP|20240717|11:43:25.488064|S|100|65.21|0|100
C|SHOP|20240717|11:44:10.073640|S|4|65.08|0|4
C|SHOP|20240717|11:44:34.417129|S|1|65.09|0|1
C|SHOP|20240717|11:45:09.821534|S|125|65|0|125
C|SHOP|20240717|11:45:09.823157|S|100|65|0|100
C|SHOP|20240717|11:45:09.823168|S|100|65|0|100
C|SHOP|20240717|11:45:09.823169|S|4|65|0|4
C|SHOP|20240717|11:45:09.896491|S|10|65|0|10
C|SHOP|20240717|11:45:10.282134|S|40|65|0|40
C|SHOP|20240717|11:45:10.282205|S|131|65|0|131
C|SHOP|20240717|11:45:54.112340|S|3|64.88|0|3
C|SHOP|20240717|11:49:28.992733|S|100|64.91|0|100
C|SHOP|20240717|11:49:59.545924|S|100|64.89|0|100
C|SHOP|20240717|11:50:41.828602|S|100|64.89|0|100
C|SHOP|20240717|11:53:00.025979|S|100|64.84|0|100
C|SHOP|20240717|11:57:00.977992|S|100|64.96|0|100
C|SHOP|20240717|11:58:11.217044|S|100|65.04|0|100
C|SHOP|20240717|12:02:01.224502|S|100|65.09|0|100
C|SHOP|20240717|12:03:47.083165|S|139|65.07|0|139
C|SHOP|20240717|12:05:23.863455|S|100|65.06|0|100
C|SHOP|20240717|12:14:37.632472|S|111|64.72|0|111
C|SHOP|20240717|12:17:01.161647|S|1|64.76|0|1
C|SHOP|20240717|12:28:40.580117|S|5|64.6|0|5
C|SHOP|20240717|12:28:49.200873|S|1|64.53|0|1
C|SHOP|20240717|12:52:11.840028|S|100|64.19|0|100
C|SHOP|20240717|13:01:11.767441|S|100|64.35|0|100
C|SHOP|20240717|13:02:10.258330|S|100|64.28|0|100
C|SHOP|20240717|13:04:07.515126|S|28|64.31|0|28
C|SHOP|20240717|13:05:40.125038|S|62|64.37|0|62
C|SHOP|20240717|13:17:22.060565|S|8|64.39|0|8
C|SHOP|20240717|13:26:00.815517|S|35|64.33|0|35
C|SHOP|20240717|13:35:00.733309|S|100|64.44|0|100
C|SHOP|20240717|13:40:20.891703|S|115|64.38|0|115
C|SHOP|20240717|13:48:33.544759|S|15|64.43|0|15
C|SHOP|20240717|13:48:54.122371|S|5|64.53|0|5
C|SHOP|20240717|14:20:04.356585|S|18|64.55|0|18
C|SHOP|20240717|14:20:58.366611|S|53|64.56|0|53
C|SHOP|20240717|14:21:18.438474|S|1|64.53|0|1
C|SHOP|20240717|14:38:22.272819|S|28|64.02|0|28
C|SHOP|20240717|14:40:05.315031|S|83|64.05|0|83
C|SHOP|20240717|14:40:05.315157|S|1|64.05|0|1
C|SHOP|20240717|14:40:08.531071|E|16|64.05|0|16
C|SHOP|20240717|14:43:00.748449|S|100|63.82|0|100
C|SHOP|20240717|14:54:49.823349|S|100|63.95|0|100
C|SHOP|20240717|14:55:27.808927|S|15|63.98|0|15
C|SHOP|20240717|14:55:27.809191|S|85|63.98|0|85
C|SHOP|20240717|14:58:06.208116|S|41|64.1|0|41
C|SHOP|20240717|14:58:06.220310|S|100|64.1|0|100
C|SHOP|20240717|14:58:24.139349|S|17|64.04|0|17
C|SHOP|20240717|15:15:09.046348|S|7|64.48|0|7
C|SHOP|20240717|15:20:38.246817|S|16|64.22|0|16
C|SHOP|20240717|15:26:09.309803|S|100|64.53|0|100
C|SHOP|20240717|15:37:25.918550|S|100|64.63|0|100
C|SHOP|20240717|15:39:46.106708|S|62|64.55|0|62
C|SHOP|20240717|15:39:46.106771|S|38|64.55|0|38
C|SHOP|20240717|15:43:32.741531|S|100|64.5|0|100
C|SHOP|20240717|15:43:33.307141|S|100|64.5|0|100
C|SHOP|20240717|15:44:01.814748|S|100|64.51|0|100
C|SHOP|20240717|15:48:04.993743|S|100|64.52|0|100
C|SHOP|20240717|15:49:03.966626|S|100|64.55|0|100
C|SHOP|20240717|15:49:10.055506|S|100|64.55|0|100
C|SHOP|20240717|15:49:10.055520|E|7|64.55|0|7
C|SHOP|20240717|15:49:10.055520|E|1|64.55|0|1
C|SHOP|20240717|15:49:10.055521|E|100|64.55|0|100
C|SHOP|20240717|15:50:00.682648|S|100|64.63|0|100
C|SHOP|20240717|15:52:49.580506|S|5|64.7|0|5
C|SHOP|20240717|15:53:47.665704|S|13|64.75|0|13
C|SHOP|20240717|15:56:52.924672|S|100|64.83|0|100
C|SHOP|20240717|15:56:54.934784|S|100|64.83|0|100
C|SHOP|20240717|15:56:55.017107|S|100|64.83|0|100
C|SHOP|20240717|15:56:55.759389|S|16|64.83|0|16
C|SHOP|20240717|15:56:55.759692|S|13|64.83|0|13
C|SHOP|20240717|15:56:56.747305|S|10|64.83|0|10
C|SHOP|20240717|15:56:57.795789|S|39|64.83|0|39
C|SHOP|20240717|15:56:57.795789|S|61|64.83|0|61
C|SHOP|20240717|15:56:59.448457|S|39|64.83|0|39
C|SHOP|20240717|15:56:59.448457|S|61|64.83|0|61
C|SHOP|20240717|15:57:01.080913|S|39|64.83|0|39
C|SHOP|20240717|15:57:01.080913|S|61|64.83|0|61
C|SHOP|20240717|15:57:01.081256|S|39|64.83|0|39
C|SHOP|20240717|15:57:01.081256|S|61|64.83|0|61
C|SHOP|20240717|15:57:01.081543|S|61|64.83|0|61
C|SHOP|20240717|15:57:01.081543|S|100|64.83|0|100
C|SHOP|20240717|15:57:01.102552|S|100|64.83|0|100
C|SHOP|20240717|15:57:02.088239|S|100|64.83|0|100
C|SHOP|20240717|15:57:49.972807|S|96|64.815|0|96
C|SHOP|20240717|15:58:00.894085|S|5|64.8|0|5
C|SHOP|20240717|15:58:00.894085|S|10|64.8|0|10
C|SHOP|20240717|15:58:10.318976|S|100|64.81|0|100
C|SHOP|20240717|15:58:23.958936|S|100|64.81|0|100
C|SHOP|20240717|15:58:24.980686|S|100|64.815|0|100
C|SHOP|20240717|15:58:24.981218|S|100|64.815|0|100
C|SHOP|20240717|15:58:26.509004|S|11|64.8|0|11
C|SHOP|20240717|15:58:44.983791|S|100|64.815|0|100
C|SHOP|20240717|15:58:44.984319|S|100|64.815|0|100
C|SHOP|20240717|15:58:47.059106|S|100|64.815|0|100
C|SHOP|20240717|15:58:47.059628|S|100|64.815|0|100
C|SHOP|20240717|15:58:53.409920|S|100|64.82|0|100
C|SHOP|20240717|15:58:57.025352|S|100|64.82|0|100
C|SHOP|20240717|15:58:57.119873|S|100|64.82|0|100
C|SHOP|20240717|15:58:58.666493|S|100|64.82|0|100
C|SHOP|20240717|15:58:59.069189|S|20|64.82|0|20
C|SHOP|20240717|15:59:17.607191|S|100|64.81|0|100
C|SHOP|20240717|15:59:27.461651|E|100|64.81|0|100
C|SHOP|20240717|15:59:30.259256|S|100|64.83|0|100
C|SHOP|20240717|15:59:50.507379|S|2|64.82|0|2
C|SHOT|20240717|11:35:56.807801|S|1000|1.1|0|1000
C|SHV|20240717|15:59:59.313705|S|200|110.31|0|200
C|SHW|20240717|10:27:13.541596|S|4|326.34|0|4
C|SHW|20240717|10:27:13.541883|S|100|326.46|0|100
C|SHW|20240717|10:29:50.029689|S|1|325.43|0|1
C|SHW|20240717|10:34:17.387598|S|4|325.64|0|4
C|SHW|20240717|10:36:51.005729|S|4|326.04|0|4
C|SHW|20240717|15:55:49.799874|S|8|326.34|0|8
C|SHW|20240717|15:55:51.106611|S|100|326.34|0|100
C|SHW|20240717|15:58:56.598911|S|24|326.52|0|24
C|SHW|20240717|15:59:24.235646|S|100|326.27|0|100
C|SHW|20240717|15:59:24.547424|S|100|326.21|0|100
C|SHW|20240717|15:59:27.415996|S|100|326.21|0|100
C|SHW|20240717|15:59:27.416112|S|20|326.23|0|20
C|SHW|20240717|15:59:27.416113|S|80|326.23|0|80
C|SHW|20240717|15:59:27.416223|S|20|326.23|0|20
C|SHW|20240717|15:59:27.416223|S|80|326.24|0|80
C|SHW|20240717|15:59:27.416243|S|20|326.24|0|20
C|SHW|20240717|15:59:27.418107|S|100|326.27|0|100
C|SHW|20240717|15:59:27.523456|S|20|326.34|0|20
C|SHW|20240717|15:59:27.523456|S|5|326.33|0|5
C|SHW|20240717|15:59:27.523456|S|25|326.34|0|25
C|SHW|20240717|15:59:27.523457|S|20|326.34|0|20
C|SHW|20240717|15:59:27.523457|S|30|326.35|0|30
C|SHW|20240717|15:59:28.872291|S|14|326.33|0|14
C|SHW|20240717|15:59:28.925422|S|64|326.33|0|64
C|SHW|20240717|15:59:28.925805|S|22|326.33|0|22
C|SHW|20240717|15:59:29.407950|S|100|326.3|0|100
C|SHW|20240717|15:59:30.025710|S|64|326.3|0|64
C|SHW|20240717|15:59:44.483849|S|100|326.29|0|100
C|SHW|20240717|15:59:44.778484|S|100|326.295|0|100
C|SHW|20240717|15:59:44.779164|S|24|326.34|0|24
C|SHY|20240717|09:30:00.756841|S|1|81.95|0|1
C|SHY|20240717|09:36:07.441493|S|974|81.96|0|974
C|SHY|20240717|10:02:07.878904|S|3|81.955|0|3
C|SHY|20240717|10:05:48.299910|S|100|81.94|0|100
C|SHY|20240717|10:06:48.521687|S|100|81.94|0|100
C|SHY|20240717|10:10:56.874498|S|100|81.95|0|100
C|SHY|20240717|10:11:24.376400|S|40|81.95|0|40
C|SHY|20240717|10:11:24.384906|S|40|81.95|0|40
C|SHY|20240717|10:33:39.771553|S|155|81.95|0|155
C|SHY|20240717|11:05:58.105307|S|145|81.96|0|145
C|SHY|20240717|11:11:07.431405|S|16|81.96|0|16
C|SHY|20240717|12:22:49.102558|S|1|81.97|0|1
C|SHY|20240717|12:40:06.334226|S|375|81.97|0|375
C|SHY|20240717|13:23:04.433400|S|100|81.99|0|100
C|SHY|20240717|14:19:53.034263|S|1200|82|0|1200
C|SHY|20240717|14:19:53.034264|S|300|82|0|300
C|SHY|20240717|14:24:44.378455|S|1|82|0|1
C|SHY|20240717|14:24:46.585486|S|200|81.99|0|200
C|SHY|20240717|14:24:46.585486|S|23|81.99|0|23
C|SHY|20240717|15:09:04.566552|S|161|82|0|161
C|SHY|20240717|15:13:46.760228|S|200|82|0|200
C|SHY|20240717|15:14:27.619605|S|200|82|0|200
C|SHY|20240717|15:14:27.688767|S|200|82|0|200
C|SHY|20240717|15:24:34.492335|S|200|81.99|0|200
C|SHY|20240717|15:35:22.931599|S|700|82|0|700
C|SHY|20240717|15:37:32.761853|S|520|82|0|520
C|SHY|20240717|15:37:54.776208|S|662|82|0|662
C|SHY|20240717|15:50:01.245137|S|1200|82|0|1200
C|SHY|20240717|15:56:05.029958|S|68|81.99|0|68
C|SHY|20240717|15:59:23.906365|S|1500|82|0|1500
C|SHY|20240717|15:59:23.906365|S|1200|82|0|1200
C|SHY|20240717|15:59:33.528090|S|1200|82|0|1200
C|SHY|20240717|15:59:35.312736|S|1200|82|0|1200
C|SHY|20240717|15:59:37.015588|S|1200|82|0|1200
C|SHY|20240717|15:59:39.200187|S|1200|82|0|1200
C|SHY|20240717|15:59:39.546604|S|1200|82|0|1200
C|SHY|20240717|15:59:39.858402|S|1200|82|0|1200
C|SHY|20240717|15:59:44.450135|S|200|82|0|200
C|SHY|20240717|15:59:44.453021|S|200|82|0|200
C|SHY|20240717|15:59:44.485180|S|800|82|0|800
C|SHY|20240717|15:59:44.829070|S|500|82|0|500
C|SHY|20240717|15:59:55.069488|S|200|82|0|200
C|SHY|20240717|15:59:55.131981|S|200|82|0|200
C|SHY|20240717|15:59:55.135857|S|200|82|0|200
C|SHY|20240717|15:59:59.306959|S|100|82|0|100
C|SHYF|20240717|15:58:17.435675|S|17|12.2|0|17
C|SHYF|20240717|15:58:32.159316|S|58|12.2|0|58
C|SHYF|20240717|15:58:42.702822|S|16|12.2|0|16
C|SHYG|20240717|09:58:29.130340|S|100|42.615|0|100
C|SHYG|20240717|10:42:05.940011|S|5|42.6|0|5
C|SHYG|20240717|15:54:13.974019|S|5|42.6|0|5
C|SHYG|20240717|15:54:52.061231|S|3|42.6|0|3
C|SHYG|20240717|15:56:03.060394|S|7|42.6|0|7
C|SHYG|20240717|15:56:14.737304|S|29|42.6|0|29
C|SHYG|20240717|15:57:48.897810|S|55|42.6|0|55
C|SHYG|20240717|15:58:42.481315|S|250|42.61|0|250
C|SHYG|20240717|15:59:00.170943|S|200|42.61|0|200
C|SHYG|20240717|15:59:01.199297|S|200|42.61|0|200
C|SHYG|20240717|15:59:02.261412|S|200|42.61|0|200
C|SHYG|20240717|15:59:02.977327|S|100|42.61|0|100
C|SHYG|20240717|15:59:03.731822|S|200|42.61|0|200
C|SHYG|20240717|15:59:04.550042|S|100|42.61|0|100
C|SHYG|20240717|15:59:05.113847|S|100|42.61|0|100
C|SHYG|20240717|15:59:05.845079|S|200|42.61|0|200
C|SHYG|20240717|15:59:05.845810|S|57|42.61|0|57
C|SHYG|20240717|15:59:06.525608|S|500|42.61|0|500
C|SHYG|20240717|15:59:06.796665|S|100|42.61|0|100
C|SHYG|20240717|15:59:08.148689|S|200|42.61|0|200
C|SHYG|20240717|15:59:10.055925|S|400|42.61|0|400
C|SHYG|20240717|15:59:11.156323|S|200|42.61|0|200
C|SHYG|20240717|15:59:12.120182|S|200|42.61|0|200
C|SHYG|20240717|15:59:13.027451|S|100|42.61|0|100
C|SHYG|20240717|15:59:14.319217|S|200|42.61|0|200
C|SHYG|20240717|15:59:14.958802|S|100|42.61|0|100
C|SHYG|20240717|15:59:16.415357|S|300|42.61|0|300
C|SHYG|20240717|15:59:17.294290|S|100|42.61|0|100
C|SHYG|20240717|15:59:17.872278|S|100|42.61|0|100
C|SHYG|20240717|15:59:18.722222|S|200|42.61|0|200
C|SHYG|20240717|15:59:20.084132|S|200|42.61|0|200
C|SHYG|20240717|15:59:21.256247|S|200|42.61|0|200
C|SHYG|20240717|15:59:22.671298|S|300|42.61|0|300
C|SHYG|20240717|15:59:23.436230|S|100|42.61|0|100
C|SHYG|20240717|15:59:24.569169|S|200|42.61|0|200
C|SHYG|20240717|15:59:25.460561|S|200|42.61|0|200
C|SHYG|20240717|15:59:27.065665|S|200|42.61|0|200
C|SHYG|20240717|15:59:27.775651|S|1000|42.61|0|1000
C|SHYG|20240717|15:59:28.591731|S|1000|42.61|0|1000
C|SHYG|20240717|15:59:30.305789|S|200|42.61|0|200
C|SHYG|20240717|15:59:30.834721|S|200|42.61|0|200
C|SHYG|20240717|15:59:32.444363|S|300|42.61|0|300
C|SHYG|20240717|15:59:33.321923|S|100|42.61|0|100
C|SHYG|20240717|15:59:34.399680|S|200|42.61|0|200
C|SHYG|20240717|15:59:35.388621|S|200|42.61|0|200
C|SHYG|20240717|15:59:36.256841|S|100|42.61|0|100
C|SHYG|20240717|15:59:37.392941|S|200|42.61|0|200
C|SHYG|20240717|15:59:38.351040|S|200|42.61|0|200
C|SHYG|20240717|15:59:39.295509|S|100|42.61|0|100
C|SHYG|20240717|15:59:55.098051|S|41|42.62|0|41
C|SIBN|20240717|09:36:19.521928|S|9|17.01|0|9
C|SIBN|20240717|09:37:19.375509|S|5|17.01|0|5
C|SIBN|20240717|09:37:32.365473|S|2|17.02|0|2
C|SIBN|20240717|12:02:43.861220|S|100|17.25|0|100
C|SIBN|20240717|14:38:26.699140|S|94|16.88|0|94
C|SIBN|20240717|14:50:25.544338|S|100|16.91|0|100
C|SIBN|20240717|15:11:41.267626|S|56|16.97|0|56
C|SIBN|20240717|15:11:41.267648|S|2|16.97|0|2
C|SIBN|20240717|15:49:07.099167|S|115|17.01|0|115
C|SIBN|20240717|15:49:22.177723|S|155|17.01|0|155
C|SIBN|20240717|15:49:39.033180|S|164|17.01|0|164
C|SIBN|20240717|15:50:21.524797|S|100|17.03|0|100
C|SIBN|20240717|15:52:24.998267|S|101|17.06|0|101
C|SIBN|20240717|15:53:41.066198|S|108|17.065|0|108
C|SID|20240717|09:30:29.736211|S|100|2.4|0|100
C|SID|20240717|09:33:32.096396|S|100|2.4|0|100
C|SID|20240717|10:22:10.045041|S|100|2.42|0|100
C|SID|20240717|10:31:51.755789|S|18|2.42|0|18
C|SID|20240717|10:48:33.747187|S|31|2.43|0|31
C|SID|20240717|12:05:21.545342|S|63|2.41|0|63
C|SID|20240717|12:08:33.405373|S|100|2.41|0|100
C|SID|20240717|12:08:35.253760|S|200|2.41|0|200
C|SID|20240717|12:08:35.508218|S|200|2.41|0|200
C|SID|20240717|12:08:49.002889|S|200|2.41|0|200
C|SID|20240717|12:08:51.517517|S|200|2.41|0|200
C|SID|20240717|12:08:57.910188|S|100|2.41|0|100
C|SID|20240717|12:09:35.387900|S|200|2.41|0|200
C|SID|20240717|12:09:40.261123|S|100|2.41|0|100
C|SID|20240717|12:10:22.814534|S|677|2.41|0|677
C|SID|20240717|12:10:22.814534|S|223|2.41|0|223
C|SID|20240717|12:14:15.330817|S|36|2.4|0|36
C|SID|20240717|12:14:15.330829|S|100|2.4|0|100
C|SID|20240717|12:14:15.335411|S|100|2.4|0|100
C|SID|20240717|12:57:35.333544|S|5|2.4|0|5
C|SID|20240717|13:12:58.436460|S|91|2.41|0|91
C|SID|20240717|13:13:00.033538|S|100|2.41|0|100
C|SID|20240717|13:16:55.555647|S|100|2.41|0|100
C|SID|20240717|13:19:30.024603|S|100|2.41|0|100
C|SID|20240717|13:23:04.664987|S|5|2.41|0|5
C|SID|20240717|13:51:27.713408|S|16|2.41|0|16
C|SID|20240717|14:01:15.512578|S|20|2.405|0|20
C|SID|20240717|14:01:15.512578|S|20|2.405|0|20
C|SID|20240717|14:01:15.512579|S|20|2.405|0|20
C|SID|20240717|15:18:38.278955|S|3|2.4|0|3
C|SID|20240717|15:46:26.950876|S|46|2.4|0|46
C|SID|20240717|15:54:11.372859|S|51|2.4|0|51
C|SID|20240717|15:59:46.128226|S|400|2.4|0|400
C|SID|20240717|15:59:46.129193|S|200|2.4|0|200
C|SID|20240717|15:59:49.954946|S|200|2.4|0|200
C|SID|20240717|15:59:51.554040|S|29|2.39|0|29
C|SID|20240717|15:59:54.475762|S|105|2.4|0|105
C|SID|20240717|15:59:55.009912|S|5|2.39|0|5
C|SID|20240717|15:59:56.801881|S|7|2.39|0|7
C|SIDU|20240717|10:38:36.115755|S|100|2.92|0|100
C|SIFY|20240717|11:19:48.116396|S|500|.461|0|500
C|SIG|20240717|09:40:06.508063|S|2|88.42|0|2
C|SIG|20240717|09:40:10.111033|S|2|88.42|0|2
C|SIG|20240717|09:40:26.114450|S|3|88.39|0|3
C|SIG|20240717|09:50:22.068255|S|30|88.2|0|30
C|SIG|20240717|09:50:22.494044|S|100|88.21|0|100
C|SIG|20240717|09:50:24.426140|S|7|88.2|0|7
C|SIG|20240717|09:50:24.426148|S|7|88.2|0|7
C|SIG|20240717|09:50:51.356353|S|62|88.21|0|62
C|SIG|20240717|09:50:51.356433|S|138|88.21|0|138
C|SIG|20240717|09:50:51.356447|S|98|88.21|0|98
C|SIG|20240717|10:10:24.353856|S|1|87.95|0|1
C|SIG|20240717|10:16:42.888218|S|22|88.2|0|22
C|SIG|20240717|10:16:42.888219|S|41|88.2|0|41
C|SIG|20240717|10:16:42.888220|S|37|88.2|0|37
C|SIG|20240717|10:16:42.888220|S|36|88.21|0|36
C|SIG|20240717|10:16:42.888221|S|36|88.21|0|36
C|SIG|20240717|10:16:42.888221|S|64|88.21|0|64
C|SIG|20240717|10:16:42.888223|S|37|88.21|0|37
C|SIG|20240717|10:16:42.888235|S|27|88.21|0|27
C|SIG|20240717|10:40:52.820566|S|100|88.21|0|100
C|SIG|20240717|10:40:52.820576|S|100|88.22|0|100
C|SIG|20240717|11:34:03.761745|S|5|87.82|0|5
C|SIG|20240717|11:37:08.030091|S|14|87.73|0|14
C|SIG|20240717|12:07:41.851647|S|3|87.32|0|3
C|SIG|20240717|12:07:52.718149|S|9|87.32|0|9
C|SIG|20240717|12:47:52.535506|S|24|86.78|0|24
C|SIG|20240717|13:33:40.423199|S|5|87|0|5
C|SIG|20240717|13:33:40.423199|S|5|87|0|5
C|SIG|20240717|13:45:51.997875|S|8|86.6|0|8
C|SIG|20240717|13:45:53.497113|S|1|86.6|0|1
C|SIG|20240717|13:46:26.101939|S|7|86.6|0|7
C|SIG|20240717|13:46:48.261641|S|48|86.6|0|48
C|SIG|20240717|13:55:53.510478|S|5|86.53|0|5
C|SIG|20240717|14:49:13.600190|S|83|87.35|0|83
C|SIG|20240717|14:49:13.600888|S|24|87.38|0|24
C|SIG|20240717|15:06:47.624068|S|1|87.37|0|1
C|SIG|20240717|15:06:47.624540|S|100|87.42|0|100
C|SIG|20240717|15:06:47.624547|S|25|87.43|0|25
C|SIG|20240717|15:26:37.932957|S|45|87.29|0|45
C|SIG|20240717|15:40:19.808491|S|2|87.46|0|2
C|SIG|20240717|15:50:26.117169|S|2|87.48|0|2
C|SIG|20240717|15:50:58.429729|S|7|87.54|0|7
C|SIG|20240717|15:55:24.279006|S|14|87.45|0|14
C|SIG|20240717|15:58:37.378606|S|1|87.47|0|1
C|SIG|20240717|15:59:46.449327|S|61|87.6|0|61
C|SIG|20240717|15:59:55.217147|S|6|87.63|0|6
C|SIGA|20240717|11:22:12.588615|S|100|9.16|0|100
C|SIGA|20240717|11:22:12.588645|S|68|9.16|0|68
C|SIGA|20240717|15:31:35.779007|S|1|9.01|0|1
C|SIGA|20240717|15:52:18.457281|S|100|9.09|0|100
C|SIGA|20240717|15:59:01.886004|S|2|9.02|0|2
C|SIGA|20240717|15:59:01.886146|S|37|9.02|0|37
C|SIGA|20240717|15:59:32.832202|S|100|9.02|0|100
C|SIGA|20240717|15:59:36.071633|S|100|9.02|0|100
C|SIGI|20240717|11:31:36.355336|S|9|101.57|0|9
C|SIGI|20240717|13:42:58.538927|S|10|100.98|0|10
C|SIGI|20240717|14:02:52.422951|S|5|100.84|0|5
C|SIGI|20240717|14:04:19.075672|S|7|100.85|0|7
C|SIGI|20240717|14:05:03.222527|S|3|100.84|0|3
C|SIGI|20240717|14:10:54.132704|S|7|101.19|0|7
C|SIGI|20240717|14:41:52.002068|S|100|101.35|0|100
C|SIGI|20240717|15:58:19.395460|S|24|101.04|0|24
C|SII|20240717|14:35:16.754597|S|9|45.58|0|9
C|SII|20240717|15:41:39.911592|S|1|45.66|0|1
C|SII|20240717|15:42:09.880337|S|1|45.66|0|1
C|SIJ|20240717|11:10:53.831758|S|100|9.2|0|100
C|SIL|20240717|09:35:08.588468|S|100|36.42|0|100
C|SIL|20240717|09:35:09.443930|S|20|36.43|0|20
C|SIL|20240717|09:35:09.443936|S|20|36.43|0|20
C|SIL|20240717|09:35:09.443955|S|60|36.43|0|60
C|SIL|20240717|10:00:33.405273|S|146|36.66|0|146
C|SIL|20240717|10:08:03.918042|S|157|36.43|0|157
C|SIL|20240717|10:11:21.855605|S|28|36.2|0|28
C|SIL|20240717|10:11:33.219027|S|78|36.2|0|78
C|SIL|20240717|10:11:33.219037|S|57|36.2|0|57
C|SIL|20240717|10:22:39.167292|S|76|36.17|0|76
C|SIL|20240717|10:22:39.167504|S|76|36.17|0|76
C|SIL|20240717|10:28:39.659942|S|88|36.13|0|88
C|SIL|20240717|10:28:39.659955|S|70|36.13|0|70
C|SIL|20240717|10:28:39.663337|S|234|36.13|0|234
C|SIL|20240717|11:46:24.416599|S|150|35.87|0|150
C|SIL|20240717|11:51:39.120157|S|158|35.81|0|158
C|SIL|20240717|14:37:47.511750|S|100|35.77|0|100
C|SIL|20240717|14:38:19.999221|S|100|35.74|0|100
C|SIL|20240717|14:38:19.999702|S|100|35.74|0|100
C|SIL|20240717|14:38:20.000158|S|100|35.75|0|100
C|SIL|20240717|14:47:46.013443|S|98|35.78|0|98
C|SIL|20240717|15:09:05.176630|S|100|35.85|0|100
C|SIL|20240717|15:40:02.013798|S|100|35.84|0|100
C|SIL|20240717|15:46:01.685342|S|110|35.8|0|110
C|SILA|20240717|09:31:52.248120|S|75|22.5|0|75
C|SILA|20240717|09:31:52.248211|S|75|22.5|0|75
C|SILA|20240717|09:31:52.248273|S|75|22.5|0|75
C|SILA|20240717|09:31:52.248618|S|75|22.5|0|75
C|SILA|20240717|09:56:59.645648|S|200|22.78|0|200
C|SILA|20240717|10:24:20.865221|S|2|22.62|0|2
C|SILA|20240717|13:51:58.948343|S|1|22.62|0|1
C|SILA|20240717|14:41:24.632647|S|2|22.53|0|2
C|SILA|20240717|15:25:45.873870|S|112|22.56|0|112
C|SILA|20240717|15:53:07.926325|S|200|22.65|0|200
C|SILA|20240717|15:57:52.555061|S|300|22.7|0|300
C|SILJ|20240717|10:14:00.831700|S|1000|13.18|0|1000
C|SILJ|20240717|10:18:06.053546|S|1000|13.14|0|1000
C|SILJ|20240717|10:19:14.331390|S|775|13.15|0|775
C|SILJ|20240717|10:19:14.331597|S|225|13.15|0|225
C|SILJ|20240717|10:21:05.143576|S|1000|13.14|0|1000
C|SILJ|20240717|10:22:39.153990|S|39|13.12|0|39
C|SILJ|20240717|10:23:08.938403|S|100|13.11|0|100
C|SILJ|20240717|10:31:02.950184|S|100|13.065|0|100
C|SILJ|20240717|10:33:03.144905|S|100|13.08|0|100
C|SILJ|20240717|10:33:19.658384|S|100|13.09|0|100
C|SILJ|20240717|10:33:24.198799|S|100|13.09|0|100
C|SILJ|20240717|10:33:26.013792|S|100|13.09|0|100
C|SILJ|20240717|10:34:24.068856|S|100|13.1|0|100
C|SILJ|20240717|10:35:17.742187|S|100|13.11|0|100
C|SILJ|20240717|10:35:21.819997|S|100|13.11|0|100
C|SILJ|20240717|10:35:52.904074|S|100|13.105|0|100
C|SILJ|20240717|10:38:17.098003|S|100|13.08|0|100
C|SILJ|20240717|10:38:24.082853|S|100|13.08|0|100
C|SILJ|20240717|10:39:52.722781|S|8|13.09|0|8
C|SILJ|20240717|10:41:13.985184|S|100|13.1|0|100
C|SILJ|20240717|10:41:51.028749|S|100|13.12|0|100
C|SILJ|20240717|10:41:53.738415|S|100|13.12|0|100
C|SILJ|20240717|10:49:09.968122|S|93|13.13|0|93
C|SILJ|20240717|10:49:38.690423|S|100|13.13|0|100
C|SILJ|20240717|10:56:37.427861|S|100|13.1|0|100
C|SILJ|20240717|10:56:52.726581|S|100|13.08|0|100
C|SILJ|20240717|10:58:40.386965|S|100|13.08|0|100
C|SILJ|20240717|11:04:36.395546|S|15|13.06|0|15
C|SILJ|20240717|11:05:48.796706|S|100|13.06|0|100
C|SILJ|20240717|11:07:51.726007|S|100|13.07|0|100
C|SILJ|20240717|11:07:57.359278|S|100|13.07|0|100
C|SILJ|20240717|11:08:02.826177|S|100|13.07|0|100
C|SILJ|20240717|11:09:06.015073|S|100|13.07|0|100
C|SILJ|20240717|11:09:07.050787|S|1000|13.05|0|1000
C|SILJ|20240717|11:09:07.300178|S|1000|13.04|0|1000
C|SILJ|20240717|11:09:29.461573|S|100|13.06|0|100
C|SILJ|20240717|11:09:41.522689|S|100|13.06|0|100
C|SILJ|20240717|11:09:43.489457|S|100|13.06|0|100
C|SILJ|20240717|11:11:01.590151|S|100|13.055|0|100
C|SILJ|20240717|11:11:03.693465|S|100|13.055|0|100
C|SILJ|20240717|11:11:05.796898|S|98|13.055|0|98
C|SILJ|20240717|11:11:06.739476|S|100|13.05|0|100
C|SILJ|20240717|11:11:17.640178|S|100|13.05|0|100
C|SILJ|20240717|11:13:14.694967|S|100|13.05|0|100
C|SILJ|20240717|11:13:16.222561|S|100|13.05|0|100
C|SILJ|20240717|11:13:46.083976|S|1000|13.03|0|1000
C|SILJ|20240717|11:17:44.428614|S|13|13.01|0|13
C|SILJ|20240717|11:18:10.380004|S|100|13.015|0|100
C|SILJ|20240717|11:22:01.976548|S|100|13.08|0|100
C|SILJ|20240717|11:22:01.976548|S|1000|13.08|0|1000
C|SILJ|20240717|11:28:27.160457|S|100|13.08|0|100
C|SILJ|20240717|11:30:00.115846|S|90|13.08|0|90
C|SILJ|20240717|11:43:25.935053|S|1000|13.05|0|1000
C|SILJ|20240717|11:49:18.578112|S|100|13.04|0|100
C|SILJ|20240717|11:49:44.538488|S|100|13.035|0|100
C|SILJ|20240717|11:49:54.239556|S|100|13.03|0|100
C|SILJ|20240717|11:51:41.543872|S|100|13.02|0|100
C|SILJ|20240717|11:54:01.059776|S|100|13.01|0|100
C|SILJ|20240717|11:54:04.018840|S|100|13.01|0|100
C|SILJ|20240717|11:54:04.019528|S|100|13.01|0|100
C|SILJ|20240717|11:54:05.928298|S|100|13.01|0|100
C|SILJ|20240717|11:54:07.441249|S|100|13.01|0|100
C|SILJ|20240717|11:54:40.577401|S|100|13.01|0|100
C|SILJ|20240717|11:54:40.577461|S|400|13.01|0|400
C|SILJ|20240717|11:54:40.577461|S|100|13.01|0|100
C|SILJ|20240717|11:54:40.577461|S|200|13.01|0|200
C|SILJ|20240717|11:54:40.577463|S|100|13.01|0|100
C|SILJ|20240717|11:54:40.577463|S|100|13.01|0|100
C|SILJ|20240717|11:56:50.821585|S|100|13.02|0|100
C|SILJ|20240717|12:03:19.918213|S|100|13.02|0|100
C|SILJ|20240717|12:03:36.113660|S|100|13.02|0|100
C|SILJ|20240717|12:06:04.138451|S|100|13|0|100
C|SILJ|20240717|12:25:27.096769|S|100|12.92|0|100
C|SILJ|20240717|12:26:39.911753|S|100|12.92|0|100
C|SILJ|20240717|12:30:20.920493|S|100|12.93|0|100
C|SILJ|20240717|12:41:48.538703|S|1000|12.95|0|1000
C|SILJ|20240717|12:43:42.880073|S|1000|12.96|0|1000
C|SILJ|20240717|12:43:43.087097|S|1000|12.96|0|1000
C|SILJ|20240717|12:43:43.824475|S|1000|12.96|0|1000
C|SILJ|20240717|12:51:11.496465|S|100|12.96|0|100
C|SILJ|20240717|13:05:08.901575|S|709|12.98|0|709
C|SILJ|20240717|13:05:08.901586|S|291|12.98|0|291
C|SILJ|20240717|13:05:08.930604|S|1000|12.98|0|1000
C|SILJ|20240717|13:05:08.946394|S|1000|12.98|0|1000
C|SILJ|20240717|13:05:09.294501|S|709|12.98|0|709
C|SILJ|20240717|13:05:09.294512|S|291|12.98|0|291
C|SILJ|20240717|13:12:09.089686|S|100|12.97|0|100
C|SILJ|20240717|13:18:16.769988|S|100|12.95|0|100
C|SILJ|20240717|13:47:06.816086|S|5|12.97|0|5
C|SILJ|20240717|13:49:00.273499|S|50|12.97|0|50
C|SILJ|20240717|14:04:56.792212|S|100|12.92|0|100
C|SILJ|20240717|14:23:06.293010|S|5|12.97|0|5
C|SILJ|20240717|14:28:43.223707|S|10|12.97|0|10
C|SILJ|20240717|14:28:43.223707|S|5|12.97|0|5
C|SILJ|20240717|14:44:39.521934|S|100|12.97|0|100
C|SILJ|20240717|15:04:41.034004|S|30|12.99|0|30
C|SILJ|20240717|15:15:12.092797|S|100|13|0|100
C|SILJ|20240717|15:58:03.038736|S|27|12.98|0|27
C|SILK|20240717|10:27:18.935716|S|71|27.115|0|71
C|SILK|20240717|10:30:38.691473|S|55|27.11|0|55
C|SILK|20240717|10:31:42.169950|S|35|27.11|0|35
C|SILK|20240717|10:36:38.146220|S|6|27.12|0|6
C|SILK|20240717|10:39:51.928251|S|7|27.1|0|7
C|SILK|20240717|10:39:51.928252|S|6|27.1|0|6
C|SILK|20240717|10:39:51.928252|S|5|27.1|0|5
C|SILK|20240717|10:41:22.412017|S|100|27.11|0|100
C|SILK|20240717|10:48:58.589949|S|300|27.1|0|300
C|SILK|20240717|10:48:58.590874|S|100|27.1|0|100
C|SILK|20240717|10:49:05.452515|S|3|27.1|0|3
C|SILK|20240717|10:49:05.452515|S|2|27.1|0|2
C|SILK|20240717|10:55:07.034633|S|35|27.11|0|35
C|SILK|20240717|10:56:19.937501|S|1|27.1|0|1
C|SILK|20240717|11:06:47.013228|S|1|27.1|0|1
C|SILK|20240717|11:47:27.275601|S|100|27.11|0|100
C|SILK|20240717|11:53:20.125535|S|4|27.1|0|4
C|SILK|20240717|11:55:14.866048|S|34|27.11|0|34
C|SILK|20240717|11:55:14.866048|S|66|27.11|0|66
C|SILK|20240717|11:55:14.866294|S|29|27.11|0|29
C|SILK|20240717|12:11:41.369299|S|1|27.17|0|1
C|SILK|20240717|12:16:19.985970|S|8|27.17|0|8
C|SILK|20240717|12:19:19.574549|S|2|27.17|0|2
C|SILK|20240717|12:19:19.574549|S|8|27.17|0|8
C|SILK|20240717|12:31:20.030416|S|1|27.16|0|1
C|SILK|20240717|12:32:09.697979|S|75|27.17|0|75
C|SILK|20240717|12:32:09.698584|S|126|27.17|0|126
C|SILK|20240717|12:33:32.351467|S|9|27.16|0|9
C|SILK|20240717|12:33:32.351468|S|1|27.16|0|1
C|SILK|20240717|14:26:36.925191|S|5|27.14|0|5
C|SILK|20240717|14:29:47.433037|S|9|27.12|0|9
C|SILK|20240717|14:41:21.940092|S|11|27.125|0|11
C|SILK|20240717|14:41:22.253156|S|20|27.125|0|20
C|SILK|20240717|14:54:47.688648|S|10|27.13|0|10
C|SILK|20240717|14:58:25.478184|S|22|27.13|0|22
C|SILK|20240717|15:17:47.165180|S|29|27.145|0|29
C|SILK|20240717|15:23:17.846190|S|100|27.15|0|100
C|SILK|20240717|15:23:34.460325|S|100|27.15|0|100
C|SILK|20240717|15:24:58.647469|S|33|27.15|0|33
C|SILK|20240717|15:25:23.922902|S|67|27.15|0|67
C|SILK|20240717|15:26:49.066883|S|41|27.145|0|41
C|SILK|20240717|15:26:49.289157|S|12|27.145|0|12
C|SILK|20240717|15:27:01.949166|S|3|27.145|0|3
C|SILK|20240717|15:27:45.428357|S|9|27.145|0|9
C|SILK|20240717|15:28:04.060917|S|100|27.145|0|100
C|SILK|20240717|15:33:22.007335|S|2|27.14|0|2
C|SILK|20240717|15:34:21.972021|S|2|27.14|0|2
C|SILK|20240717|15:38:20.121021|S|4|27.145|0|4
C|SILK|20240717|15:38:31.986900|S|10|27.145|0|10
C|SILK|20240717|15:38:41.542424|S|2|27.145|0|2
C|SILK|20240717|15:38:55.960441|S|26|27.145|0|26
C|SILK|20240717|15:39:37.655584|S|22|27.145|0|22
C|SILK|20240717|15:39:46.509546|S|100|27.145|0|100
C|SILK|20240717|15:39:55.549024|S|5|27.145|0|5
C|SILK|20240717|15:39:59.024223|S|21|27.145|0|21
C|SILK|20240717|15:39:59.024223|S|14|27.15|0|14
C|SILK|20240717|15:40:07.716495|S|33|27.15|0|33
C|SILK|20240717|15:40:13.919679|S|29|27.145|0|29
C|SILK|20240717|15:41:06.465650|S|9|27.145|0|9
C|SILK|20240717|15:43:49.593618|S|2|27.145|0|2
C|SILK|20240717|15:44:09.604320|S|29|27.145|0|29
C|SILK|20240717|15:45:36.031502|S|22|27.145|0|22
C|SILK|20240717|15:45:46.518513|S|33|27.145|0|33
C|SILK|20240717|15:46:06.107104|S|90|27.14|0|90
C|SILK|20240717|15:50:19.086309|S|75|27.13|0|75
C|SILK|20240717|15:50:57.794119|S|50|27.13|0|50
C|SILK|20240717|15:50:57.794383|S|3|27.13|0|3
C|SILK|20240717|15:50:57.795027|S|59|27.13|0|59
C|SILK|20240717|15:56:11.970411|S|52|27.11|0|52
C|SILK|20240717|15:56:11.970411|S|148|27.105|0|148
C|SILK|20240717|15:57:17.467479|S|148|27.105|0|148
C|SILK|20240717|15:59:49.749398|S|35|27.08|0|35
C|SILK|20240717|15:59:52.492789|S|100|27.1|0|100
C|SILO|20240717|10:51:13.643008|E|600|2.41|0|600
C|SILO|20240717|10:51:15.523226|E|200|2.41|0|200
C|SILO|20240717|10:51:15.524002|E|200|2.41|0|200
C|SILO|20240717|15:34:03.655257|E|38|2.33|0|38
C|SILO|20240717|15:50:08.983259|E|64|2.27|0|64
C|SILV|20240717|10:11:45.478111|S|38|9.84|0|38
C|SILV|20240717|10:11:45.479148|S|62|9.84|0|62
C|SILV|20240717|12:23:34.604705|S|100|9.73|0|100
C|SILV|20240717|12:44:43.656268|S|27|9.71|0|27
C|SILV|20240717|13:09:07.263431|S|1|9.75|0|1
C|SILV|20240717|13:09:23.220012|S|1|9.75|0|1
C|SILV|20240717|13:09:31.782262|S|1|9.75|0|1
C|SILV|20240717|13:11:16.799459|S|16|9.75|0|16
C|SILV|20240717|13:12:19.942122|S|5|9.75|0|5
C|SILV|20240717|13:38:01.038344|S|81|9.76|0|81
C|SILV|20240717|15:16:13.218553|S|100|9.82|0|100
C|SILV|20240717|15:16:13.229444|S|100|9.83|0|100
C|SILV|20240717|15:19:21.178844|S|100|9.83|0|100
C|SILV|20240717|15:31:40.001034|S|100|9.83|0|100
C|SILV|20240717|15:42:09.912906|S|8|9.815|0|8
C|SILV|20240717|15:42:10.177999|S|22|9.815|0|22
C|SILV|20240717|15:42:10.484362|S|19|9.815|0|19
C|SILV|20240717|15:42:10.769514|S|17|9.815|0|17
C|SILV|20240717|15:51:33.331630|S|100|9.83|0|100
C|SIMO|20240717|15:57:16.234615|S|28|75.62|0|28
C|SIMO|20240717|15:57:16.234615|S|8|75.63|0|8
C|SIRI|20240717|09:30:06.384760|S|400|3.85|0|400
C|SIRI|20240717|09:30:06.384844|S|393|3.85|0|393
C|SIRI|20240717|09:30:21.528576|S|1000|3.85|0|1000
C|SIRI|20240717|09:31:26.281861|S|1000|3.85|0|1000
C|SIRI|20240717|09:40:38.538969|S|250|3.815|0|250
C|SIRI|20240717|09:41:24.429857|S|100|3.825|0|100
C|SIRI|20240717|09:42:18.838116|S|100|3.825|0|100
C|SIRI|20240717|09:42:22.927459|S|100|3.825|0|100
C|SIRI|20240717|09:42:30.046236|S|100|3.82|0|100
C|SIRI|20240717|09:44:16.534274|S|100|3.795|0|100
C|SIRI|20240717|09:45:53.488979|S|100|3.79|0|100
C|SIRI|20240717|09:46:03.631010|S|100|3.79|0|100
C|SIRI|20240717|09:46:15.102907|S|12|3.79|0|12
C|SIRI|20240717|09:46:15.102907|S|88|3.79|0|88
C|SIRI|20240717|09:46:23.169336|S|12|3.79|0|12
C|SIRI|20240717|09:46:27.638321|S|100|3.79|0|100
C|SIRI|20240717|09:46:36.598156|S|100|3.8|0|100
C|SIRI|20240717|09:46:48.936383|S|100|3.8|0|100
C|SIRI|20240717|09:47:00.607004|S|100|3.8|0|100
C|SIRI|20240717|09:47:12.043177|S|100|3.8|0|100
C|SIRI|20240717|09:47:22.916924|S|100|3.8|0|100
C|SIRI|20240717|09:47:34.630858|S|100|3.8|0|100
C|SIRI|20240717|09:47:56.969803|S|100|3.8|0|100
C|SIRI|20240717|09:48:07.820176|S|100|3.8|0|100
C|SIRI|20240717|09:48:31.068253|S|100|3.8|0|100
C|SIRI|20240717|09:49:52.309291|S|1964|3.795|0|1964
C|SIRI|20240717|09:50:04.644921|S|382|3.8|0|382
C|SIRI|20240717|09:50:04.644921|S|263|3.8|0|263
C|SIRI|20240717|09:52:50.318929|S|100|3.8|0|100
C|SIRI|20240717|09:53:13.952494|S|100|3.8|0|100
C|SIRI|20240717|09:53:16.572366|S|400|3.8|0|400
C|SIRI|20240717|09:53:25.681939|S|100|3.78|0|100
C|SIRI|20240717|09:56:04.249493|S|100|3.785|0|100
C|SIRI|20240717|09:56:33.321299|S|100|3.785|0|100
C|SIRI|20240717|10:01:55.444471|S|576|3.82|0|576
C|SIRI|20240717|10:02:35.316499|S|300|3.865|0|300
C|SIRI|20240717|10:02:35.317952|S|200|3.865|0|200
C|SIRI|20240717|10:02:38.943733|S|1000|3.88|0|1000
C|SIRI|20240717|10:02:48.213287|S|2163|3.87|0|2163
C|SIRI|20240717|10:02:48.213287|S|1937|3.875|0|1937
C|SIRI|20240717|10:05:26.186007|S|600|3.87|0|600
C|SIRI|20240717|10:08:10.974704|S|200|3.85|0|200
C|SIRI|20240717|10:09:09.839168|S|900|3.86|0|900
C|SIRI|20240717|10:13:56.435045|S|100|3.85|0|100
C|SIRI|20240717|10:13:56.435503|S|100|3.85|0|100
C|SIRI|20240717|10:19:39.728379|S|1500|3.85|0|1500
C|SIRI|20240717|10:19:39.728379|S|1765|3.855|0|1765
C|SIRI|20240717|10:19:39.728379|S|1900|3.85|0|1900
C|SIRI|20240717|10:19:39.728380|S|3|3.85|0|3
C|SIRI|20240717|10:19:39.728380|S|1200|3.85|0|1200
C|SIRI|20240717|10:19:39.728380|S|635|3.85|0|635
C|SIRI|20240717|10:19:39.728380|S|6|3.85|0|6
C|SIRI|20240717|10:21:11.647314|S|28|3.85|0|28
C|SIRI|20240717|10:21:11.647314|S|72|3.85|0|72
C|SIRI|20240717|10:21:13.653410|S|100|3.85|0|100
C|SIRI|20240717|10:21:38.969003|S|1000|3.86|0|1000
C|SIRI|20240717|10:30:22.968771|S|2300|3.81|0|2300
C|SIRI|20240717|10:30:24.765388|S|2300|3.82|0|2300
C|SIRI|20240717|10:32:07.628938|S|1000|3.82|0|1000
C|SIRI|20240717|10:32:07.628938|S|1300|3.82|0|1300
C|SIRI|20240717|10:32:07.631431|S|100|3.815|0|100
C|SIRI|20240717|10:32:09.651986|S|300|3.81|0|300
C|SIRI|20240717|10:32:09.659529|S|600|3.81|0|600
C|SIRI|20240717|10:32:09.660817|S|200|3.81|0|200
C|SIRI|20240717|10:32:09.662337|S|300|3.81|0|300
C|SIRI|20240717|10:32:09.664207|S|100|3.81|0|100
C|SIRI|20240717|10:35:08.593784|S|7|3.78|0|7
C|SIRI|20240717|10:39:44.468273|S|200|3.78|0|200
C|SIRI|20240717|10:39:44.468273|S|600|3.78|0|600
C|SIRI|20240717|10:39:44.468274|S|300|3.78|0|300
C|SIRI|20240717|10:39:44.468274|S|100|3.78|0|100
C|SIRI|20240717|10:39:44.468275|S|1000|3.78|0|1000
C|SIRI|20240717|10:39:44.468275|S|500|3.78|0|500
C|SIRI|20240717|10:39:44.468275|S|100|3.78|0|100
C|SIRI|20240717|10:39:44.468275|S|500|3.78|0|500
C|SIRI|20240717|10:39:44.468275|S|500|3.78|0|500
C|SIRI|20240717|10:39:44.468276|S|2|3.78|0|2
C|SIRI|20240717|10:39:44.468277|S|598|3.78|0|598
C|SIRI|20240717|10:39:44.468277|S|800|3.78|0|800
C|SIRI|20240717|10:39:44.468277|S|300|3.78|0|300
C|SIRI|20240717|10:41:17.582287|S|1400|3.77|0|1400
C|SIRI|20240717|10:41:17.582287|S|400|3.77|0|400
C|SIRI|20240717|10:41:17.582287|S|1400|3.77|0|1400
C|SIRI|20240717|10:41:17.582288|S|697|3.77|0|697
C|SIRI|20240717|10:41:17.582288|S|3|3.77|0|3
C|SIRI|20240717|10:41:17.582349|S|3|3.77|0|3
C|SIRI|20240717|10:46:45.814659|S|365|3.77|0|365
C|SIRI|20240717|10:48:03.463836|S|14|3.755|0|14
C|SIRI|20240717|10:52:22.222678|S|100|3.77|0|100
C|SIRI|20240717|10:52:59.398701|S|2900|3.81|0|2900
C|SIRI|20240717|10:55:53.088318|S|100|3.77|0|100
C|SIRI|20240717|10:56:52.726239|S|2295|3.77|0|2295
C|SIRI|20240717|10:57:23.557400|S|200|3.78|0|200
C|SIRI|20240717|10:57:55.557611|S|500|3.78|0|500
C|SIRI|20240717|10:58:04.424151|S|500|3.77|0|500
C|SIRI|20240717|10:58:04.430499|S|300|3.77|0|300
C|SIRI|20240717|10:58:04.432844|S|200|3.77|0|200
C|SIRI|20240717|10:59:16.173652|S|6|3.78|0|6
C|SIRI|20240717|10:59:32.481741|S|200|3.77|0|200
C|SIRI|20240717|10:59:32.483529|S|500|3.77|0|500
C|SIRI|20240717|10:59:32.493024|S|200|3.77|0|200
C|SIRI|20240717|10:59:32.496191|S|200|3.77|0|200
C|SIRI|20240717|11:00:18.731994|S|1|3.76|0|1
C|SIRI|20240717|11:01:02.718889|S|100|3.76|0|100
C|SIRI|20240717|11:01:13.008073|S|1000|3.765|0|1000
C|SIRI|20240717|11:01:50.196102|S|200|3.765|0|200
C|SIRI|20240717|11:02:04.538744|S|100|3.765|0|100
C|SIRI|20240717|11:02:50.384123|S|100|3.77|0|100
C|SIRI|20240717|11:03:00.811759|S|200|3.76|0|200
C|SIRI|20240717|11:03:02.845038|S|502|3.76|0|502
C|SIRI|20240717|11:03:02.854499|S|200|3.755|0|200
C|SIRI|20240717|11:03:53.701287|S|200|3.75|0|200
C|SIRI|20240717|11:04:19.088262|S|100|3.75|0|100
C|SIRI|20240717|11:04:31.847212|S|290|3.75|0|290
C|SIRI|20240717|11:04:38.662831|S|100|3.75|0|100
C|SIRI|20240717|11:08:02.843638|S|100|3.76|0|100
C|SIRI|20240717|11:08:02.843638|S|100|3.76|0|100
C|SIRI|20240717|11:08:02.843638|S|100|3.76|0|100
C|SIRI|20240717|11:08:02.843640|S|100|3.76|0|100
C|SIRI|20240717|11:13:37.703424|S|1000|3.76|0|1000
C|SIRI|20240717|11:13:37.703424|S|1400|3.76|0|1400
C|SIRI|20240717|11:13:37.703424|S|800|3.76|0|800
C|SIRI|20240717|11:13:39.707911|S|500|3.76|0|500
C|SIRI|20240717|11:13:39.710852|S|100|3.76|0|100
C|SIRI|20240717|11:16:08.385116|S|200|3.765|0|200
C|SIRI|20240717|11:16:20.881448|S|100|3.765|0|100
C|SIRI|20240717|11:17:19.059356|S|600|3.76|0|600
C|SIRI|20240717|11:17:19.059356|S|500|3.76|0|500
C|SIRI|20240717|11:17:19.059356|S|500|3.76|0|500
C|SIRI|20240717|11:17:19.059358|S|200|3.76|0|200
C|SIRI|20240717|11:17:19.059358|S|100|3.76|0|100
C|SIRI|20240717|11:17:19.059359|S|100|3.76|0|100
C|SIRI|20240717|11:17:19.059359|S|600|3.76|0|600
C|SIRI|20240717|11:17:19.059359|S|700|3.76|0|700
C|SIRI|20240717|11:17:19.059359|S|300|3.76|0|300
C|SIRI|20240717|11:17:19.059360|S|700|3.76|0|700
C|SIRI|20240717|11:17:19.059360|S|400|3.76|0|400
C|SIRI|20240717|11:17:19.059360|S|269|3.76|0|269
C|SIRI|20240717|11:17:19.059363|S|100|3.76|0|100
C|SIRI|20240717|11:17:19.059363|S|1000|3.76|0|1000
C|SIRI|20240717|11:17:39.385778|S|200|3.74|0|200
C|SIRI|20240717|11:18:02.470879|S|100|3.74|0|100
C|SIRI|20240717|11:19:25.951092|S|269|3.76|0|269
C|SIRI|20240717|11:20:25.440950|S|251|3.77|0|251
C|SIRI|20240717|11:23:14.860220|S|296|3.76|0|296
C|SIRI|20240717|11:25:32.654773|S|100|3.75|0|100
C|SIRI|20240717|11:25:32.654773|S|100|3.75|0|100
C|SIRI|20240717|11:25:49.963782|S|100|3.74|0|100
C|SIRI|20240717|11:25:55.046353|S|100|3.74|0|100
C|SIRI|20240717|11:26:08.888689|S|100|3.74|0|100
C|SIRI|20240717|11:26:37.145706|S|100|3.74|0|100
C|SIRI|20240717|11:26:42.317637|S|200|3.74|0|200
C|SIRI|20240717|11:26:42.324453|S|200|3.74|0|200
C|SIRI|20240717|11:27:45.037703|S|100|3.72|0|100
C|SIRI|20240717|11:27:45.038986|S|100|3.72|0|100
C|SIRI|20240717|11:28:13.533469|S|100|3.72|0|100
C|SIRI|20240717|11:28:19.889217|S|100|3.72|0|100
C|SIRI|20240717|11:29:37.198692|S|100|3.7|0|100
C|SIRI|20240717|11:30:04.150839|S|200|3.7|0|200
C|SIRI|20240717|11:30:05.158583|S|100|3.68|0|100
C|SIRI|20240717|11:30:24.466473|S|100|3.7|0|100
C|SIRI|20240717|11:30:24.466473|S|146|3.7|0|146
C|SIRI|20240717|11:30:24.466473|S|292|3.7|0|292
C|SIRI|20240717|11:30:24.478802|S|100|3.71|0|100
C|SIRI|20240717|11:36:36.532076|S|100|3.74|0|100
C|SIRI|20240717|11:38:51.606129|S|200|3.73|0|200
C|SIRI|20240717|11:39:18.628990|S|800|3.74|0|800
C|SIRI|20240717|11:40:29.715187|S|100|3.73|0|100
C|SIRI|20240717|11:40:34.051836|S|100|3.73|0|100
C|SIRI|20240717|11:40:35.057226|S|100|3.73|0|100
C|SIRI|20240717|11:40:35.057227|S|100|3.73|0|100
C|SIRI|20240717|11:40:40.178553|S|100|3.73|0|100
C|SIRI|20240717|11:46:09.485539|S|100|3.71|0|100
C|SIRI|20240717|11:47:55.633824|S|98|3.71|0|98
C|SIRI|20240717|11:47:55.633824|S|100|3.71|0|100
C|SIRI|20240717|11:47:55.633824|S|2|3.71|0|2
C|SIRI|20240717|11:50:28.113757|S|300|3.74|0|300
C|SIRI|20240717|11:52:37.928576|S|200|3.725|0|200
C|SIRI|20240717|11:52:52.884894|S|100|3.72|0|100
C|SIRI|20240717|11:53:05.104911|S|100|3.72|0|100
C|SIRI|20240717|11:56:45.408963|S|200|3.715|0|200
C|SIRI|20240717|11:56:53.704217|S|100|3.72|0|100
C|SIRI|20240717|11:57:05.157142|S|400|3.72|0|400
C|SIRI|20240717|11:57:09.419950|S|100|3.71|0|100
C|SIRI|20240717|11:57:36.058069|S|100|3.715|0|100
C|SIRI|20240717|11:57:55.946016|S|100|3.72|0|100
C|SIRI|20240717|11:58:04.875013|S|100|3.715|0|100
C|SIRI|20240717|11:58:16.670799|S|300|3.72|0|300
C|SIRI|20240717|11:58:35.673776|S|100|3.71|0|100
C|SIRI|20240717|11:58:49.893467|S|700|3.71|0|700
C|SIRI|20240717|11:59:17.376986|S|300|3.71|0|300
C|SIRI|20240717|11:59:17.376986|S|100|3.71|0|100
C|SIRI|20240717|11:59:17.376986|S|100|3.71|0|100
C|SIRI|20240717|11:59:17.376986|S|100|3.71|0|100
C|SIRI|20240717|11:59:19.910891|S|100|3.71|0|100
C|SIRI|20240717|12:00:37.518398|S|100|3.72|0|100
C|SIRI|20240717|12:00:49.562045|S|100|3.71|0|100
C|SIRI|20240717|12:01:28.571659|S|100|3.71|0|100
C|SIRI|20240717|12:01:58.888606|S|100|3.715|0|100
C|SIRI|20240717|12:02:34.947895|S|100|3.71|0|100
C|SIRI|20240717|12:02:37.074819|S|400|3.71|0|400
C|SIRI|20240717|12:03:00.042996|S|1400|3.715|0|1400
C|SIRI|20240717|12:03:21.788833|S|500|3.72|0|500
C|SIRI|20240717|12:03:46.383098|S|100|3.71|0|100
C|SIRI|20240717|12:04:52.313504|S|100|3.71|0|100
C|SIRI|20240717|12:05:05.721287|S|100|3.71|0|100
C|SIRI|20240717|12:05:21.171947|S|10|3.715|0|10
C|SIRI|20240717|12:07:42.824695|S|100|3.7|0|100
C|SIRI|20240717|12:08:05.849506|S|1000|3.7|0|1000
C|SIRI|20240717|12:08:11.667091|S|100|3.7|0|100
C|SIRI|20240717|12:08:39.477189|S|100|3.695|0|100
C|SIRI|20240717|12:08:56.912983|S|100|3.695|0|100
C|SIRI|20240717|12:09:15.997801|S|100|3.695|0|100
C|SIRI|20240717|12:09:47.086099|S|100|3.69|0|100
C|SIRI|20240717|12:11:00.076922|S|100|3.68|0|100
C|SIRI|20240717|12:11:02.363370|S|18|3.68|0|18
C|SIRI|20240717|12:11:02.363370|S|300|3.68|0|300
C|SIRI|20240717|12:11:37.370782|S|2900|3.67|0|2900
C|SIRI|20240717|12:13:04.791227|S|300|3.66|0|300
C|SIRI|20240717|12:14:31.172147|S|30|3.67|0|30
C|SIRI|20240717|12:15:17.785613|S|200|3.67|0|200
C|SIRI|20240717|12:15:17.785614|S|500|3.67|0|500
C|SIRI|20240717|12:15:17.785614|S|100|3.67|0|100
C|SIRI|20240717|12:15:17.785615|S|100|3.67|0|100
C|SIRI|20240717|12:15:17.785615|S|900|3.67|0|900
C|SIRI|20240717|12:15:19.795910|S|600|3.67|0|600
C|SIRI|20240717|12:16:50.216095|S|3200|3.67|0|3200
C|SIRI|20240717|12:18:32.706114|S|300|3.67|0|300
C|SIRI|20240717|12:18:36.713359|S|100|3.67|0|100
C|SIRI|20240717|12:18:36.714565|S|100|3.67|0|100
C|SIRI|20240717|12:20:59.012328|S|100|3.66|0|100
C|SIRI|20240717|12:21:21.716710|S|100|3.66|0|100
C|SIRI|20240717|12:21:21.717488|S|100|3.66|0|100
C|SIRI|20240717|12:21:50.823020|S|300|3.65|0|300
C|SIRI|20240717|12:22:58.826589|S|80|3.64|0|80
C|SIRI|20240717|12:25:05.594910|S|100|3.64|0|100
C|SIRI|20240717|12:25:40.624636|S|51|3.64|0|51
C|SIRI|20240717|12:25:40.624637|S|49|3.64|0|49
C|SIRI|20240717|12:26:03.502588|S|700|3.65|0|700
C|SIRI|20240717|12:26:03.502588|S|600|3.65|0|600
C|SIRI|20240717|12:28:04.626061|S|100|3.66|0|100
C|SIRI|20240717|12:29:27.263121|S|200|3.65|0|200
C|SIRI|20240717|12:29:27.263121|S|1000|3.65|0|1000
C|SIRI|20240717|12:29:27.263121|S|4|3.65|0|4
C|SIRI|20240717|12:29:27.263122|S|1000|3.65|0|1000
C|SIRI|20240717|12:29:27.263122|S|1000|3.65|0|1000
C|SIRI|20240717|12:29:27.263123|S|100|3.65|0|100
C|SIRI|20240717|12:29:27.263123|S|2|3.65|0|2
C|SIRI|20240717|12:29:45.470078|S|200|3.65|0|200
C|SIRI|20240717|12:29:45.471476|S|100|3.65|0|100
C|SIRI|20240717|12:29:45.471577|S|100|3.65|0|100
C|SIRI|20240717|12:30:07.682641|S|100|3.65|0|100
C|SIRI|20240717|12:30:07.685706|S|100|3.65|0|100
C|SIRI|20240717|12:30:14.881519|S|100|3.65|0|100
C|SIRI|20240717|12:30:16.884142|S|100|3.65|0|100
C|SIRI|20240717|12:30:17.886791|S|100|3.65|0|100
C|SIRI|20240717|12:32:47.411376|S|100|3.65|0|100
C|SIRI|20240717|12:32:47.573452|S|100|3.66|0|100
C|SIRI|20240717|12:33:41.208706|S|100|3.65|0|100
C|SIRI|20240717|12:33:57.101847|S|100|3.65|0|100
C|SIRI|20240717|12:34:15.277127|S|100|3.65|0|100
C|SIRI|20240717|12:34:19.080528|S|600|3.65|0|600
C|SIRI|20240717|12:34:19.081279|S|600|3.65|0|600
C|SIRI|20240717|12:34:19.081672|S|600|3.65|0|600
C|SIRI|20240717|12:34:30.675434|S|105|3.65|0|105
C|SIRI|20240717|12:34:59.520132|S|100|3.65|0|100
C|SIRI|20240717|12:35:28.043341|S|100|3.65|0|100
C|SIRI|20240717|12:36:18.208922|S|100|3.65|0|100
C|SIRI|20240717|12:36:32.688705|S|100|3.655|0|100
C|SIRI|20240717|12:36:53.933565|S|200|3.65|0|200
C|SIRI|20240717|12:36:53.935216|S|400|3.65|0|400
C|SIRI|20240717|12:36:53.941928|S|200|3.65|0|200
C|SIRI|20240717|12:36:53.943725|S|400|3.65|0|400
C|SIRI|20240717|12:36:53.948161|S|200|3.65|0|200
C|SIRI|20240717|12:36:53.948677|S|200|3.65|0|200
C|SIRI|20240717|12:36:53.950870|S|100|3.65|0|100
C|SIRI|20240717|12:39:21.106874|S|100|3.65|0|100
C|SIRI|20240717|12:39:21.120985|S|100|3.65|0|100
C|SIRI|20240717|12:39:40.161591|S|199|3.64|0|199
C|SIRI|20240717|12:39:40.161591|S|1|3.64|0|1
C|SIRI|20240717|12:40:39.626001|S|200|3.64|0|200
C|SIRI|20240717|12:40:47.178957|S|901|3.64|0|901
C|SIRI|20240717|12:40:47.178957|S|1421|3.64|0|1421
C|SIRI|20240717|12:40:47.178957|S|100|3.64|0|100
C|SIRI|20240717|12:40:47.178958|S|578|3.64|0|578
C|SIRI|20240717|12:40:49.184876|S|100|3.64|0|100
C|SIRI|20240717|12:40:49.185748|S|100|3.64|0|100
C|SIRI|20240717|12:44:32.665990|S|400|3.64|0|400
C|SIRI|20240717|12:44:32.667228|S|200|3.64|0|200
C|SIRI|20240717|12:44:32.667519|S|800|3.64|0|800
C|SIRI|20240717|12:45:13.875551|S|100|3.65|0|100
C|SIRI|20240717|12:45:58.274136|S|833|3.655|0|833
C|SIRI|20240717|12:45:58.274180|S|30|3.66|0|30
C|SIRI|20240717|12:45:58.274234|S|200|3.66|0|200
C|SIRI|20240717|12:46:49.420565|S|400|3.66|0|400
C|SIRI|20240717|12:50:57.564130|S|400|3.675|0|400
C|SIRI|20240717|12:51:08.024840|S|200|3.675|0|200
C|SIRI|20240717|12:51:09.889083|S|100|3.67|0|100
C|SIRI|20240717|12:51:09.890821|S|200|3.67|0|200
C|SIRI|20240717|12:52:24.326405|S|429|3.68|0|429
C|SIRI|20240717|12:52:24.326405|S|671|3.68|0|671
C|SIRI|20240717|12:53:07.020651|S|46|3.69|0|46
C|SIRI|20240717|12:53:07.020651|S|154|3.69|0|154
C|SIRI|20240717|12:53:07.020651|S|100|3.69|0|100
C|SIRI|20240717|12:53:21.378120|S|54|3.69|0|54
C|SIRI|20240717|12:53:21.378121|S|150|3.69|0|150
C|SIRI|20240717|12:54:13.838347|S|500|3.685|0|500
C|SIRI|20240717|12:54:28.884135|S|400|3.685|0|400
C|SIRI|20240717|12:54:51.585895|S|5|3.685|0|5
C|SIRI|20240717|12:56:12.068111|S|665|3.685|0|665
C|SIRI|20240717|12:56:12.068111|S|100|3.69|0|100
C|SIRI|20240717|12:56:12.068112|S|100|3.69|0|100
C|SIRI|20240717|12:56:12.068112|S|273|3.69|0|273
C|SIRI|20240717|12:56:41.087945|S|400|3.69|0|400
C|SIRI|20240717|12:56:58.509643|S|500|3.685|0|500
C|SIRI|20240717|12:58:58.603379|S|100|3.68|0|100
C|SIRI|20240717|12:59:19.732987|S|100|3.69|0|100
C|SIRI|20240717|13:00:09.805257|S|200|3.685|0|200
C|SIRI|20240717|13:00:57.944981|S|100|3.685|0|100
C|SIRI|20240717|13:01:16.266208|S|100|3.685|0|100
C|SIRI|20240717|13:01:48.790841|S|100|3.68|0|100
C|SIRI|20240717|13:02:07.864112|S|200|3.68|0|200
C|SIRI|20240717|13:02:07.864513|S|200|3.68|0|200
C|SIRI|20240717|13:02:07.864513|S|200|3.68|0|200
C|SIRI|20240717|13:02:09.812261|S|500|3.68|0|500
C|SIRI|20240717|13:02:09.812261|S|100|3.68|0|100
C|SIRI|20240717|13:02:09.812261|S|100|3.68|0|100
C|SIRI|20240717|13:02:19.164980|S|100|3.68|0|100
C|SIRI|20240717|13:02:19.164980|S|100|3.68|0|100
C|SIRI|20240717|13:02:21.169292|S|100|3.68|0|100
C|SIRI|20240717|13:02:23.173975|S|100|3.68|0|100
C|SIRI|20240717|13:03:27.470632|S|100|3.67|0|100
C|SIRI|20240717|13:03:27.470632|S|100|3.67|0|100
C|SIRI|20240717|13:04:02.724580|S|100|3.67|0|100
C|SIRI|20240717|13:04:31.791484|S|100|3.67|0|100
C|SIRI|20240717|13:05:15.064647|S|100|3.67|0|100
C|SIRI|20240717|13:06:03.913148|S|100|3.675|0|100
C|SIRI|20240717|13:06:40.248468|S|100|3.67|0|100
C|SIRI|20240717|13:07:05.091796|S|100|3.67|0|100
C|SIRI|20240717|13:07:40.552322|S|100|3.67|0|100
C|SIRI|20240717|13:08:02.466321|S|100|3.68|0|100
C|SIRI|20240717|13:08:02.466321|S|100|3.68|0|100
C|SIRI|20240717|13:08:07.467937|S|100|3.68|0|100
C|SIRI|20240717|13:08:07.467945|S|100|3.68|0|100
C|SIRI|20240717|13:08:12.321726|S|100|3.675|0|100
C|SIRI|20240717|13:08:15.535832|S|100|3.68|0|100
C|SIRI|20240717|13:08:42.011692|S|100|3.67|0|100
C|SIRI|20240717|13:08:53.942769|S|100|3.68|0|100
C|SIRI|20240717|13:09:04.034111|S|100|3.68|0|100
C|SIRI|20240717|13:09:11.727690|S|100|3.68|0|100
C|SIRI|20240717|13:09:23.554533|S|100|3.675|0|100
C|SIRI|20240717|13:09:56.909528|S|3100|3.69|0|3100
C|SIRI|20240717|13:13:01.346734|S|100|3.7|0|100
C|SIRI|20240717|13:16:22.987354|S|400|3.69|0|400
C|SIRI|20240717|13:16:22.987354|S|100|3.69|0|100
C|SIRI|20240717|13:17:31.374214|S|100|3.69|0|100
C|SIRI|20240717|13:18:01.016412|S|100|3.69|0|100
C|SIRI|20240717|13:18:27.165900|S|100|3.69|0|100
C|SIRI|20240717|13:18:29.466433|S|100|3.69|0|100
C|SIRI|20240717|13:18:46.064073|S|100|3.69|0|100
C|SIRI|20240717|13:19:27.873283|S|100|3.695|0|100
C|SIRI|20240717|13:19:59.318804|S|100|3.69|0|100
C|SIRI|20240717|13:20:01.042688|S|300|3.69|0|300
C|SIRI|20240717|13:20:02.150195|S|400|3.69|0|400
C|SIRI|20240717|13:20:30.088167|S|100|3.69|0|100
C|SIRI|20240717|13:20:56.315316|S|100|3.69|0|100
C|SIRI|20240717|13:21:31.731157|S|100|3.69|0|100
C|SIRI|20240717|13:22:12.074368|S|100|3.695|0|100
C|SIRI|20240717|13:23:02.128968|S|200|3.705|0|200
C|SIRI|20240717|13:23:33.293167|S|100|3.69|0|100
C|SIRI|20240717|13:23:33.293167|S|100|3.69|0|100
C|SIRI|20240717|13:23:33.293168|S|600|3.69|0|600
C|SIRI|20240717|13:27:24.098406|S|26|3.7|0|26
C|SIRI|20240717|13:28:13.351822|S|100|3.69|0|100
C|SIRI|20240717|13:28:41.225830|S|100|3.69|0|100
C|SIRI|20240717|13:29:07.023444|S|40|3.7|0|40
C|SIRI|20240717|13:30:03.837782|S|100|3.69|0|100
C|SIRI|20240717|13:31:00.802216|S|100|3.69|0|100
C|SIRI|20240717|13:31:28.869920|S|100|3.69|0|100
C|SIRI|20240717|13:32:11.074330|S|100|3.69|0|100
C|SIRI|20240717|13:32:43.704233|S|100|3.69|0|100
C|SIRI|20240717|13:33:58.131524|S|100|3.69|0|100
C|SIRI|20240717|13:34:29.647567|S|100|3.69|0|100
C|SIRI|20240717|13:35:16.359552|S|100|3.69|0|100
C|SIRI|20240717|13:35:42.476993|S|60|3.7|0|60
C|SIRI|20240717|13:35:55.147169|S|100|3.69|0|100
C|SIRI|20240717|13:36:06.119081|S|100|3.7|0|100
C|SIRI|20240717|13:36:16.733275|S|100|3.69|0|100
C|SIRI|20240717|13:36:31.037557|S|1600|3.7|0|1600
C|SIRI|20240717|13:36:48.914227|S|100|3.69|0|100
C|SIRI|20240717|13:37:15.290080|S|100|3.69|0|100
C|SIRI|20240717|13:37:50.758497|S|100|3.69|0|100
C|SIRI|20240717|13:38:18.567620|S|28|3.69|0|28
C|SIRI|20240717|13:38:18.567620|S|72|3.69|0|72
C|SIRI|20240717|13:38:58.771864|S|100|3.69|0|100
C|SIRI|20240717|13:39:32.280819|S|100|3.69|0|100
C|SIRI|20240717|13:39:57.476695|S|100|3.69|0|100
C|SIRI|20240717|13:48:14.148023|S|400|3.72|0|400
C|SIRI|20240717|13:48:14.148023|S|600|3.72|0|600
C|SIRI|20240717|13:48:14.297700|S|600|3.725|0|600
C|SIRI|20240717|13:48:16.160545|S|100|3.72|0|100
C|SIRI|20240717|13:48:16.162391|S|300|3.72|0|300
C|SIRI|20240717|13:48:16.167926|S|200|3.72|0|200
C|SIRI|20240717|13:48:47.078216|S|100|3.72|0|100
C|SIRI|20240717|13:48:47.078216|S|416|3.72|0|416
C|SIRI|20240717|13:50:49.769380|S|100|3.725|0|100
C|SIRI|20240717|13:50:49.769519|S|100|3.725|0|100
C|SIRI|20240717|13:54:50.549780|S|5|3.73|0|5
C|SIRI|20240717|13:55:51.623637|S|200|3.72|0|200
C|SIRI|20240717|13:55:51.623717|S|100|3.72|0|100
C|SIRI|20240717|13:58:00.681529|S|100|3.72|0|100
C|SIRI|20240717|13:58:05.910403|S|339|3.72|0|339
C|SIRI|20240717|13:58:05.910538|S|39|3.72|0|39
C|SIRI|20240717|13:58:05.910538|S|61|3.72|0|61
C|SIRI|20240717|13:58:05.922585|S|300|3.72|0|300
C|SIRI|20240717|13:58:05.935459|S|100|3.72|0|100
C|SIRI|20240717|13:58:05.948272|S|100|3.72|0|100
C|SIRI|20240717|13:59:21.298246|S|300|3.72|0|300
C|SIRI|20240717|14:00:43.885638|S|600|3.72|0|600
C|SIRI|20240717|14:01:16.878985|S|100|3.72|0|100
C|SIRI|20240717|14:03:29.577657|S|200|3.71|0|200
C|SIRI|20240717|14:03:29.577657|S|100|3.71|0|100
C|SIRI|20240717|14:03:29.577657|S|300|3.71|0|300
C|SIRI|20240717|14:03:29.577658|S|100|3.71|0|100
C|SIRI|20240717|14:03:29.577658|S|600|3.71|0|600
C|SIRI|20240717|14:03:29.577658|S|4|3.71|0|4
C|SIRI|20240717|14:05:43.230335|S|100|3.73|0|100
C|SIRI|20240717|14:07:20.354598|S|1100|3.74|0|1100
C|SIRI|20240717|14:07:20.354598|S|1300|3.74|0|1300
C|SIRI|20240717|14:07:20.354599|S|22|3.74|0|22
C|SIRI|20240717|14:07:20.354599|S|400|3.74|0|400
C|SIRI|20240717|14:09:38.043180|S|1000|3.76|0|1000
C|SIRI|20240717|14:09:38.043180|S|1300|3.76|0|1300
C|SIRI|20240717|14:09:38.043180|S|800|3.76|0|800
C|SIRI|20240717|14:09:39.048461|S|1200|3.76|0|1200
C|SIRI|20240717|14:09:40.049222|S|400|3.76|0|400
C|SIRI|20240717|14:09:40.049593|S|400|3.76|0|400
C|SIRI|20240717|14:09:40.049606|S|1000|3.76|0|1000
C|SIRI|20240717|14:09:40.055612|S|1200|3.76|0|1200
C|SIRI|20240717|14:09:41.058796|S|1200|3.76|0|1200
C|SIRI|20240717|14:09:42.055395|S|400|3.76|0|400
C|SIRI|20240717|14:09:42.062637|S|1200|3.76|0|1200
C|SIRI|20240717|14:10:46.935869|S|98|3.765|0|98
C|SIRI|20240717|14:10:47.638949|S|100|3.75|0|100
C|SIRI|20240717|14:10:47.638949|S|100|3.75|0|100
C|SIRI|20240717|14:10:47.638949|S|200|3.75|0|200
C|SIRI|20240717|14:10:51.347241|S|106|3.75|0|106
C|SIRI|20240717|14:10:52.654051|S|100|3.75|0|100
C|SIRI|20240717|14:11:05.016121|S|100|3.75|0|100
C|SIRI|20240717|14:12:19.759723|S|4|3.76|0|4
C|SIRI|20240717|14:12:42.486640|S|100|3.76|0|100
C|SIRI|20240717|14:12:42.486640|S|100|3.76|0|100
C|SIRI|20240717|14:12:45.363270|S|200|3.76|0|200
C|SIRI|20240717|14:12:45.363270|S|200|3.76|0|200
C|SIRI|20240717|14:12:46.366230|S|300|3.76|0|300
C|SIRI|20240717|14:12:46.366989|S|300|3.76|0|300
C|SIRI|20240717|14:12:47.369221|S|200|3.76|0|200
C|SIRI|20240717|14:12:47.369348|S|200|3.76|0|200
C|SIRI|20240717|14:14:01.096282|S|1100|3.76|0|1100
C|SIRI|20240717|14:18:26.443876|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506246|S|1100|3.76|0|1100
C|SIRI|20240717|14:18:26.506669|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506669|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506669|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506671|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506671|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506671|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506671|S|600|3.76|0|600
C|SIRI|20240717|14:18:26.506671|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506671|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506673|S|100|3.76|0|100
C|SIRI|20240717|14:18:26.506674|S|500|3.76|0|500
C|SIRI|20240717|14:18:26.506674|S|300|3.76|0|300
C|SIRI|20240717|14:18:26.506674|S|400|3.76|0|400
C|SIRI|20240717|14:18:28.161376|S|500|3.76|0|500
C|SIRI|20240717|14:20:21.767823|S|100|3.765|0|100
C|SIRI|20240717|14:21:07.060064|S|100|3.765|0|100
C|SIRI|20240717|14:21:33.635443|S|100|3.76|0|100
C|SIRI|20240717|14:22:04.990683|S|100|3.76|0|100
C|SIRI|20240717|14:22:14.541510|S|100|3.77|0|100
C|SIRI|20240717|14:22:30.773013|S|100|3.76|0|100
C|SIRI|20240717|14:23:21.454261|S|100|3.76|0|100
C|SIRI|20240717|14:23:38.592971|S|100|3.76|0|100
C|SIRI|20240717|14:24:15.287149|S|100|3.76|0|100
C|SIRI|20240717|14:24:47.812797|S|100|3.76|0|100
C|SIRI|20240717|14:25:06.912730|S|100|3.76|0|100
C|SIRI|20240717|14:26:04.955442|S|100|3.76|0|100
C|SIRI|20240717|14:26:04.970095|S|100|3.76|0|100
C|SIRI|20240717|14:26:04.986318|S|100|3.76|0|100
C|SIRI|20240717|14:26:05.003071|S|100|3.76|0|100
C|SIRI|20240717|14:26:05.003071|S|200|3.76|0|200
C|SIRI|20240717|14:26:05.020362|S|200|3.76|0|200
C|SIRI|20240717|14:26:05.054154|S|100|3.76|0|100
C|SIRI|20240717|14:26:05.088483|S|100|3.76|0|100
C|SIRI|20240717|14:26:28.108462|S|100|3.77|0|100
C|SIRI|20240717|14:34:39.730401|S|100|3.77|0|100
C|SIRI|20240717|14:37:17.290824|S|1800|3.77|0|1800
C|SIRI|20240717|14:45:46.314184|S|300|3.76|0|300
C|SIRI|20240717|14:51:37.358620|S|300|3.76|0|300
C|SIRI|20240717|14:51:37.370734|S|200|3.76|0|200
C|SIRI|20240717|14:54:02.766450|S|36|3.765|0|36
C|SIRI|20240717|14:54:50.995487|S|11|3.765|0|11
C|SIRI|20240717|14:57:54.484749|S|300|3.75|0|300
C|SIRI|20240717|14:58:10.537349|S|100|3.75|0|100
C|SIRI|20240717|14:58:23.391302|S|200|3.75|0|200
C|SIRI|20240717|14:58:35.305734|S|100|3.76|0|100
C|SIRI|20240717|14:59:34.642775|S|100|3.76|0|100
C|SIRI|20240717|14:59:50.235201|S|95|3.755|0|95
C|SIRI|20240717|14:59:53.510136|S|5000|3.765|0|5000
C|SIRI|20240717|14:59:53.523336|S|450|3.765|0|450
C|SIRI|20240717|15:01:27.413540|S|4300|3.79|0|4300
C|SIRI|20240717|15:01:27.416743|S|700|3.79|0|700
C|SIRI|20240717|15:01:27.416743|S|4100|3.79|0|4100
C|SIRI|20240717|15:02:07.293557|S|400|3.79|0|400
C|SIRI|20240717|15:02:07.818636|S|500|3.79|0|500
C|SIRI|20240717|15:02:57.875472|S|500|3.79|0|500
C|SIRI|20240717|15:03:30.387065|S|500|3.79|0|500
C|SIRI|20240717|15:03:45.441846|S|100|3.79|0|100
C|SIRI|20240717|15:04:19.903634|S|800|3.79|0|800
C|SIRI|20240717|15:14:23.287818|S|900|3.77|0|900
C|SIRI|20240717|15:14:38.174738|S|800|3.77|0|800
C|SIRI|20240717|15:15:56.027465|S|500|3.77|0|500
C|SIRI|20240717|15:15:57.473515|S|2400|3.77|0|2400
C|SIRI|20240717|15:19:13.392337|S|100|3.77|0|100
C|SIRI|20240717|15:19:18.067478|S|100|3.77|0|100
C|SIRI|20240717|15:27:11.809673|S|5700|3.79|0|5700
C|SIRI|20240717|15:29:27.928449|S|100|3.77|0|100
C|SIRI|20240717|15:29:28.416733|S|100|3.77|0|100
C|SIRI|20240717|15:29:28.416733|S|100|3.77|0|100
C|SIRI|20240717|15:29:30.042663|S|100|3.77|0|100
C|SIRI|20240717|15:29:35.199191|S|200|3.77|0|200
C|SIRI|20240717|15:30:42.719540|S|700|3.76|0|700
C|SIRI|20240717|15:35:17.925742|S|157|3.76|0|157
C|SIRI|20240717|15:36:16.743157|S|100|3.76|0|100
C|SIRI|20240717|15:40:33.223698|S|100|3.77|0|100
C|SIRI|20240717|15:40:33.223698|S|100|3.77|0|100
C|SIRI|20240717|15:40:33.223700|S|61|3.77|0|61
C|SIRI|20240717|15:40:33.223700|S|100|3.77|0|100
C|SIRI|20240717|15:40:33.224569|S|100|3.78|0|100
C|SIRI|20240717|15:43:38.693702|S|100|3.8|0|100
C|SIRI|20240717|15:50:46.917219|S|500|3.81|0|500
C|SIRI|20240717|15:50:56.493100|S|1400|3.81|0|1400
C|SIRI|20240717|15:50:56.493100|S|392|3.81|0|392
C|SIRI|20240717|15:50:56.493100|S|900|3.81|0|900
C|SIRI|20240717|15:50:57.138324|S|2340|3.82|0|2340
C|SIRI|20240717|15:52:21.587560|S|100|3.82|0|100
C|SIRI|20240717|15:52:27.464017|S|100|3.82|0|100
C|SIRI|20240717|15:52:28.579880|S|100|3.82|0|100
C|SIRI|20240717|15:52:31.667011|S|100|3.82|0|100
C|SIRI|20240717|15:53:36.526463|S|100|3.83|0|100
C|SIRI|20240717|15:53:36.526463|S|100|3.83|0|100
C|SIRI|20240717|15:55:12.578900|S|100|3.82|0|100
C|SIRI|20240717|15:55:31.386700|S|300|3.82|0|300
C|SIRI|20240717|15:55:31.842872|S|200|3.82|0|200
C|SIRI|20240717|15:55:32.162858|S|100|3.82|0|100
C|SIRI|20240717|15:55:32.529261|S|100|3.82|0|100
C|SIRI|20240717|15:55:40.462826|S|720|3.82|0|720
C|SIRI|20240717|15:55:41.468706|S|100|3.82|0|100
C|SIRI|20240717|15:55:42.531675|S|500|3.82|0|500
C|SIRI|20240717|15:55:45.487563|S|100|3.82|0|100
C|SIRI|20240717|15:55:48.330307|S|100|3.82|0|100
C|SIRI|20240717|15:55:51.740232|S|100|3.82|0|100
C|SIRI|20240717|15:55:51.963325|S|100|3.82|0|100
C|SIRI|20240717|15:55:52.155106|S|200|3.82|0|200
C|SIRI|20240717|15:56:18.110514|S|100|3.82|0|100
C|SIRI|20240717|15:56:25.684030|S|100|3.82|0|100
C|SIRI|20240717|15:56:40.391077|S|85|3.82|0|85
C|SIRI|20240717|15:56:40.391099|S|15|3.82|0|15
C|SIRI|20240717|15:56:40.391099|S|85|3.82|0|85
C|SIRI|20240717|15:56:50.433941|S|100|3.82|0|100
C|SIRI|20240717|15:56:50.433963|S|700|3.82|0|700
C|SIRI|20240717|15:56:53.484995|S|100|3.82|0|100
C|SIRI|20240717|15:56:55.477207|S|100|3.82|0|100
C|SIRI|20240717|15:57:12.528495|S|100|3.81|0|100
C|SIRI|20240717|15:57:27.699605|S|100|3.81|0|100
C|SIRI|20240717|15:57:28.973028|S|100|3.81|0|100
C|SIRI|20240717|15:57:30.884040|S|100|3.81|0|100
C|SIRI|20240717|15:57:32.529458|S|100|3.81|0|100
C|SIRI|20240717|15:57:32.530464|S|100|3.81|0|100
C|SIRI|20240717|15:57:36.172407|S|100|3.81|0|100
C|SIRI|20240717|15:57:36.228025|S|100|3.81|0|100
C|SIRI|20240717|15:57:36.285623|S|100|3.81|0|100
C|SIRI|20240717|15:57:36.286256|S|100|3.81|0|100
C|SIRI|20240717|15:57:39.153575|S|100|3.81|0|100
C|SIRI|20240717|15:57:39.155118|S|100|3.81|0|100
C|SIRI|20240717|15:57:41.557501|S|100|3.81|0|100
C|SIRI|20240717|15:57:41.826610|S|400|3.8|0|400
C|SIRI|20240717|15:57:45.210712|S|100|3.8|0|100
C|SIRI|20240717|15:57:56.042579|S|100|3.8|0|100
C|SIRI|20240717|15:57:57.113060|S|100|3.8|0|100
C|SIRI|20240717|15:58:03.115368|S|100|3.8|0|100
C|SIRI|20240717|15:58:03.126890|S|100|3.8|0|100
C|SIRI|20240717|15:58:21.252957|S|100|3.8|0|100
C|SIRI|20240717|15:58:29.948141|S|100|3.8|0|100
C|SIRI|20240717|15:58:37.625619|S|100|3.8|0|100
C|SIRI|20240717|15:59:36.454883|S|1200|3.81|0|1200
C|SIRI|20240717|15:59:36.793740|S|20|3.81|0|20
C|SIRI|20240717|15:59:37.326925|S|100|3.8|0|100
C|SIRI|20240717|15:59:49.009140|S|13|3.81|0|13
C|SIRI|20240717|15:59:49.822991|S|2392|3.8|0|2392
C|SIRI|20240717|15:59:49.859124|S|161|3.8|0|161
C|SIRI|20240717|15:59:52.126941|S|44|3.805|0|44
C|SIRI|20240717|15:59:52.597121|S|57|3.805|0|57
C|SISI|20240717|09:38:20.464509|S|100|1.01|0|100
C|SISI|20240717|09:38:20.465631|S|100|1.01|0|100
C|SISI|20240717|11:11:27.488616|E|300|.961|0|300
C|SISI|20240717|15:52:01.970400|S|100|1.05|0|100
C|SISI|20240717|15:52:04.386174|S|65|1.05|0|65
C|SISI|20240717|15:54:04.315977|S|100|1.06|0|100
C|SISI|20240717|15:59:28.229243|E|900|1.03|0|900
C|SISI|20240717|15:59:28.366201|E|200|1.01|0|200
C|SITC|20240717|09:32:30.374701|S|200|15.55|0|200
C|SITC|20240717|09:32:30.374723|S|33|15.55|0|33
C|SITC|20240717|11:22:41.373964|S|10|15.7|0|10
C|SITC|20240717|11:41:44.956723|S|47|15.71|0|47
C|SITC|20240717|12:05:17.095399|S|40|15.735|0|40
C|SITC|20240717|13:02:29.518808|S|6|15.61|0|6
C|SITC|20240717|13:53:23.787436|S|6|15.57|0|6
C|SITC|20240717|14:21:01.928690|S|10|15.64|0|10
C|SITC|20240717|14:26:53.422146|S|23|15.65|0|23
C|SITC|20240717|14:31:06.934019|S|100|15.65|0|100
C|SITC|20240717|14:31:07.115339|S|100|15.65|0|100
C|SITC|20240717|14:37:46.553003|S|68|15.64|0|68
C|SITC|20240717|14:40:06.731708|S|55|15.63|0|55
C|SITC|20240717|14:40:31.029927|S|100|15.64|0|100
C|SITC|20240717|14:50:40.229385|S|87|15.64|0|87
C|SITC|20240717|14:58:49.140018|S|1|15.61|0|1
C|SITC|20240717|14:59:01.365252|S|90|15.61|0|90
C|SITC|20240717|15:01:36.308924|S|41|15.61|0|41
C|SITC|20240717|15:06:01.814002|S|61|15.62|0|61
C|SITC|20240717|15:06:45.431216|S|100|15.62|0|100
C|SITC|20240717|15:09:38.036664|S|36|15.61|0|36
C|SITC|20240717|15:11:52.555746|S|100|15.63|0|100
C|SITC|20240717|15:14:18.976879|S|100|15.63|0|100
C|SITC|20240717|15:17:56.206050|S|10|15.615|0|10
C|SITC|20240717|15:22:50.522766|S|80|15.625|0|80
C|SITC|20240717|15:28:02.283588|S|81|15.64|0|81
C|SITC|20240717|15:28:02.842601|S|30|15.64|0|30
C|SITC|20240717|15:28:35.313089|S|70|15.65|0|70
C|SITC|20240717|15:29:39.977300|S|81|15.65|0|81
C|SITC|20240717|15:30:53.441796|S|66|15.65|0|66
C|SITC|20240717|15:32:39.076793|S|95|15.65|0|95
C|SITC|20240717|15:35:16.973341|S|70|15.65|0|70
C|SITC|20240717|15:35:16.973342|S|30|15.65|0|30
C|SITC|20240717|15:35:17.493858|S|9|15.65|0|9
C|SITC|20240717|15:41:50.699717|S|11|15.635|0|11
C|SITC|20240717|15:42:23.045131|S|89|15.64|0|89
C|SITC|20240717|15:46:59.606670|S|100|15.63|0|100
C|SITC|20240717|15:47:00.438746|S|90|15.63|0|90
C|SITC|20240717|15:47:24.515560|S|90|15.62|0|90
C|SITC|20240717|15:50:28.077390|S|100|15.6|0|100
C|SITC|20240717|15:50:29.026073|S|100|15.6|0|100
C|SITC|20240717|15:50:42.218546|S|100|15.6|0|100
C|SITC|20240717|15:51:35.497542|S|99|15.6|0|99
C|SITC|20240717|15:51:35.497542|S|1|15.6|0|1
C|SITC|20240717|15:52:18.662304|S|100|15.6|0|100
C|SITC|20240717|15:52:23.821335|S|100|15.6|0|100
C|SITC|20240717|15:55:31.431769|S|12|15.59|0|12
C|SITC|20240717|15:55:57.304066|S|100|15.59|0|100
C|SITC|20240717|15:55:57.372242|S|100|15.59|0|100
C|SITC|20240717|15:55:57.673646|S|100|15.59|0|100
C|SITC|20240717|15:56:13.822526|S|46|15.605|0|46
C|SITC|20240717|15:56:59.742630|S|100|15.6|0|100
C|SITC|20240717|15:56:59.879390|S|100|15.6|0|100
C|SITC|20240717|15:57:00.006172|S|24|15.6|0|24
C|SITC|20240717|15:57:00.006340|S|76|15.6|0|76
C|SITC|20240717|15:57:07.617506|S|26|15.6|0|26
C|SITC|20240717|15:57:16.004833|S|40|15.6|0|40
C|SITC|20240717|15:57:16.004833|S|10|15.6|0|10
C|SITC|20240717|15:59:00.420730|S|6|15.595|0|6
C|SITC|20240717|15:59:15.001011|S|100|15.6|0|100
C|SITC|20240717|15:59:15.001912|S|45|15.6|0|45
C|SITC|20240717|15:59:20.833811|S|100|15.6|0|100
C|SITC|20240717|15:59:21.512883|S|2|15.6|0|2
C|SITC|20240717|15:59:21.726680|S|98|15.6|0|98
C|SITC|20240717|15:59:22.028582|S|52|15.6|0|52
C|SITC|20240717|15:59:30.015989|S|66|15.6|0|66
C|SITC|20240717|15:59:30.200685|S|100|15.6|0|100
C|SITC|20240717|15:59:31.302193|S|34|15.6|0|34
C|SITC|20240717|15:59:31.302194|S|66|15.6|0|66
C|SITC|20240717|15:59:31.305865|S|66|15.6|0|66
C|SITC|20240717|15:59:31.305865|S|34|15.6|0|34
C|SITC|20240717|15:59:48.029181|S|76|15.61|0|76
C|SITC|20240717|15:59:49.364135|S|19|15.6|0|19
C|SITC|20240717|15:59:49.374758|S|81|15.6|0|81
C|SITC|20240717|15:59:49.376501|S|100|15.6|0|100
C|SITC|20240717|15:59:49.391109|S|100|15.6|0|100
C|SITC|20240717|15:59:50.179388|S|100|15.6|0|100
C|SITC|20240717|15:59:50.183230|S|100|15.6|0|100
C|SITC|20240717|15:59:50.197531|S|18|15.6|0|18
C|SITC|20240717|15:59:51.879458|S|41|15.59|0|41
C|SITE|20240717|09:37:35.565629|S|7|142.41|0|7
C|SITE|20240717|09:37:35.565717|S|50|142.41|0|50
C|SITE|20240717|09:37:35.565746|S|43|142.41|0|43
C|SITE|20240717|09:45:00.299043|S|38|143.61|0|38
C|SITE|20240717|09:56:09.443658|S|100|145.3|0|100
C|SITE|20240717|10:24:00.001178|S|23|144.49|0|23
C|SITE|20240717|10:29:50.360079|S|71|143.62|0|71
C|SITE|20240717|10:29:50.360096|S|58|143.62|0|58
C|SITE|20240717|10:29:50.360096|S|52|143.62|0|52
C|SITE|20240717|10:29:50.360097|S|9|143.62|0|9
C|SITE|20240717|10:29:50.360097|S|62|143.62|0|62
C|SITE|20240717|10:29:50.360120|S|91|143.62|0|91
C|SITE|20240717|10:30:00.069369|S|110|143.62|0|110
C|SITE|20240717|10:30:00.069377|S|76|143.61|0|76
C|SITE|20240717|10:30:00.069458|S|24|143.61|0|24
C|SITE|20240717|10:34:16.932728|S|38|144.03|0|38
C|SITE|20240717|10:34:16.932792|S|38|144.03|0|38
C|SITE|20240717|10:34:16.932852|S|24|144.03|0|24
C|SITE|20240717|10:34:16.932852|S|14|144.03|0|14
C|SITE|20240717|10:34:16.932917|S|38|144.03|0|38
C|SITE|20240717|10:34:16.932974|S|38|144.03|0|38
C|SITE|20240717|10:34:16.933034|S|10|144.03|0|10
C|SITE|20240717|10:42:31.497159|S|100|143.3|0|100
C|SITE|20240717|10:56:51.657380|S|100|143.79|0|100
C|SITE|20240717|10:56:51.657444|S|38|143.75|0|38
C|SITE|20240717|10:56:51.657508|S|38|143.75|0|38
C|SITE|20240717|10:56:51.657571|S|24|143.75|0|24
C|SITE|20240717|11:47:04.776945|S|38|143.62|0|38
C|SITE|20240717|11:47:04.777014|S|38|143.62|0|38
C|SITE|20240717|11:47:04.777046|S|76|143.62|0|76
C|SITE|20240717|11:47:04.777046|S|24|143.62|0|24
C|SITE|20240717|11:47:04.777079|S|24|143.62|0|24
C|SITE|20240717|12:33:17.900716|S|8|142.45|0|8
C|SITE|20240717|12:33:17.900716|S|5|142.45|0|5
C|SITE|20240717|13:12:10.546826|S|100|141.58|0|100
C|SITE|20240717|13:13:23.100915|S|1|141.68|0|1
C|SITE|20240717|13:13:23.100916|S|1|141.68|0|1
C|SITE|20240717|13:13:23.100916|S|1|141.68|0|1
C|SITE|20240717|13:13:23.100917|S|3|141.68|0|3
C|SITE|20240717|13:13:23.100917|S|2|141.68|0|2
C|SITE|20240717|13:13:23.100917|S|3|141.68|0|3
C|SITE|20240717|13:13:23.100917|S|1|141.68|0|1
C|SITE|20240717|13:13:23.100918|S|4|141.68|0|4
C|SITE|20240717|13:13:23.100918|S|5|141.68|0|5
C|SITE|20240717|13:13:23.100918|S|3|141.68|0|3
C|SITE|20240717|13:14:37.171881|S|3|141.67|0|3
C|SITE|20240717|13:14:37.171881|S|2|141.67|0|2
C|SITE|20240717|13:17:38.836357|S|7|141.67|0|7
C|SITE|20240717|13:17:38.836357|S|12|141.67|0|12
C|SITE|20240717|13:17:38.836357|S|13|141.67|0|13
C|SITE|20240717|13:17:38.836358|S|7|141.67|0|7
C|SITE|20240717|13:18:28.822152|S|100|141.58|0|100
C|SITE|20240717|13:29:12.524427|S|1|141.84|0|1
C|SITE|20240717|13:29:12.524427|S|1|141.84|0|1
C|SITE|20240717|13:56:17.678735|S|7|142.1|0|7
C|SITE|20240717|14:07:56.184616|S|3|142.14|0|3
C|SITE|20240717|14:07:56.184616|S|1|142.14|0|1
C|SITE|20240717|14:09:12.035664|S|1|142.12|0|1
C|SITE|20240717|14:09:47.581132|S|1|142.12|0|1
C|SITE|20240717|14:09:54.342181|S|1|142.14|0|1
C|SITE|20240717|14:26:30.069363|S|98|142.35|0|98
C|SITE|20240717|14:26:30.069388|S|30|142.35|0|30
C|SITE|20240717|14:33:21.024331|S|4|142.24|0|4
C|SITE|20240717|14:35:44.024729|S|6|142.27|0|6
C|SITE|20240717|14:35:44.024952|S|1|142.28|0|1
C|SITE|20240717|14:46:02.265574|S|100|141.985|0|100
C|SITE|20240717|14:58:50.187028|S|7|142.25|0|7
C|SITE|20240717|15:22:58.797256|S|100|142.185|0|100
C|SITE|20240717|15:29:58.478408|S|100|141.82|0|100
C|SITE|20240717|15:46:42.047585|S|100|140.25|0|100
C|SITE|20240717|15:46:42.138048|S|76|140.33|0|76
C|SITE|20240717|15:55:00.953765|S|24|140.4|0|24
C|SITE|20240717|15:55:48.562525|S|24|140.53|0|24
C|SITE|20240717|15:55:48.562525|S|24|140.55|0|24
C|SITE|20240717|15:55:49.571545|S|24|140.55|0|24
C|SITE|20240717|15:55:49.571545|S|24|140.53|0|24
C|SITE|20240717|15:55:50.588193|S|24|140.54|0|24
C|SITE|20240717|15:55:50.588193|S|24|140.52|0|24
C|SITE|20240717|15:55:53.068032|S|24|140.5|0|24
C|SITE|20240717|15:58:04.445108|S|38|140.71|0|38
C|SITE|20240717|15:58:37.318573|S|76|140.73|0|76
C|SITE|20240717|15:58:37.318573|S|24|140.72|0|24
C|SITE|20240717|15:58:37.318692|S|24|140.73|0|24
C|SITE|20240717|15:59:12.742658|S|100|140.54|0|100
C|SITE|20240717|15:59:12.747563|S|24|140.45|0|24
C|SITE|20240717|15:59:12.747563|S|40|140.51|0|40
C|SITE|20240717|15:59:12.747563|S|24|140.47|0|24
C|SITE|20240717|15:59:13.450136|S|40|140.32|0|40
C|SITE|20240717|15:59:33.355026|S|52|140.56|0|52
C|SITE|20240717|15:59:33.355026|S|24|140.56|0|24
C|SITE|20240717|15:59:33.355026|S|24|140.54|0|24
C|SITE|20240717|15:59:33.355146|S|38|140.56|0|38
C|SITE|20240717|15:59:33.355221|S|10|140.56|0|10
C|SITE|20240717|15:59:33.355339|S|72|140.57|0|72
C|SITE|20240717|15:59:33.450151|S|28|140.57|0|28
C|SITE|20240717|15:59:33.464334|S|34|140.55|0|34
C|SITE|20240717|15:59:47.500456|S|9|140.48|0|9
C|SITE|20240717|15:59:47.500456|S|24|140.46|0|24
C|SITE|20240717|15:59:49.453649|S|66|140.44|0|66
C|SITE|20240717|15:59:49.453649|S|24|140.4|0|24
C|SITM|20240717|10:37:08.898340|S|3|161.66|0|3
C|SITM|20240717|10:37:25.792105|S|25|161.66|0|25
C|SITM|20240717|10:37:52.248328|S|31|161.66|0|31
C|SITM|20240717|10:50:19.490673|S|1|160.48|0|1
C|SITM|20240717|10:54:20.788232|S|62|159.34|0|62
C|SITM|20240717|12:39:04.789895|S|2|158.64|0|2
C|SITM|20240717|13:33:56.545844|S|1|159.11|0|1
C|SITM|20240717|14:10:16.715327|S|15|158.83|0|15
C|SITM|20240717|14:13:30.648575|S|7|159|0|7
C|SITM|20240717|14:14:02.585933|S|7|158.9|0|7
C|SITM|20240717|14:14:31.980394|S|7|158.9|0|7
C|SITM|20240717|14:14:55.416448|S|9|158.99|0|9
C|SITM|20240717|14:33:27.677259|S|50|157.85|0|50
C|SITM|20240717|14:50:19.863440|S|1|158.545|0|1
C|SITM|20240717|14:57:56.821962|S|7|159.52|0|7
C|SITM|20240717|14:59:24.838506|S|7|159.6|0|7
C|SITM|20240717|15:13:17.797019|S|6|158.19|0|6
C|SITM|20240717|15:27:12.959665|S|100|157.58|0|100
C|SITM|20240717|15:39:46.150712|S|179|157.82|0|179
C|SITM|20240717|15:39:46.150723|S|11|157.82|0|11
C|SITM|20240717|15:39:46.150734|S|10|157.82|0|10
C|SITM|20240717|15:54:10.032335|S|5|157.17|0|5
C|SITM|20240717|15:54:10.032471|S|93|157.17|0|93
C|SITM|20240717|15:59:01.476033|S|1|156.89|0|1
C|SIVR|20240717|09:32:49.310344|S|900|29.43|0|900
C|SIVR|20240717|09:32:49.310480|S|100|29.43|0|100
C|SIVR|20240717|09:32:54.757162|S|10|29.44|0|10
C|SIVR|20240717|09:35:19.610084|S|1100|29.61|0|1100
C|SIVR|20240717|09:59:06.527778|S|300|29.66|0|300
C|SIVR|20240717|10:03:55.063271|S|700|29.53|0|700
C|SIVR|20240717|10:03:55.063824|S|152|29.53|0|152
C|SIVR|20240717|10:09:15.467759|S|1100|29.47|0|1100
C|SIVR|20240717|10:10:03.064661|S|1100|29.34|0|1100
C|SIVR|20240717|10:10:03.086740|S|1100|29.34|0|1100
C|SIVR|20240717|10:11:22.585171|S|10|29.24|0|10
C|SIVR|20240717|10:12:01.116951|S|1100|29.17|0|1100
C|SIVR|20240717|10:12:02.099758|S|400|29.16|0|400
C|SIVR|20240717|10:12:03.029834|S|800|29.16|0|800
C|SIVR|20240717|10:12:03.029844|S|700|29.16|0|700
C|SIVR|20240717|10:12:07.599125|S|1100|29.13|0|1100
C|SIVR|20240717|10:12:08.290327|S|1100|29.13|0|1100
C|SIVR|20240717|10:12:08.315410|S|1100|29.13|0|1100
C|SIVR|20240717|10:12:08.563574|S|1100|29.13|0|1100
C|SIVR|20240717|10:12:10.086429|S|1100|29.14|0|1100
C|SIVR|20240717|10:12:10.086442|S|10|29.14|0|10
C|SIVR|20240717|10:12:17.176125|S|10|29.05|0|10
C|SIVR|20240717|10:12:18.848226|S|1100|29.04|0|1100
C|SIVR|20240717|10:16:18.723896|S|339|29.14|0|339
C|SIVR|20240717|10:16:18.723922|S|413|29.14|0|413
C|SIVR|20240717|10:16:18.724232|S|5|29.14|0|5
C|SIVR|20240717|10:16:18.724496|S|343|29.14|0|343
C|SIVR|20240717|10:16:18.724497|S|5|29.14|0|5
C|SIVR|20240717|10:17:45.402942|S|10|29.05|0|10
C|SIVR|20240717|10:18:25.761620|S|320|29.13|0|320
C|SIVR|20240717|10:18:25.761651|S|320|29.13|0|320
C|SIVR|20240717|10:18:25.761906|S|460|29.13|0|460
C|SIVR|20240717|10:18:25.761906|S|10|29.13|0|10
C|SIVR|20240717|10:21:25.449012|S|400|29.2|0|400
C|SIVR|20240717|10:21:25.449329|S|700|29.2|0|700
C|SIVR|20240717|10:24:51.887056|S|1100|29.14|0|1100
C|SIVR|20240717|10:25:40.348163|S|400|29.13|0|400
C|SIVR|20240717|10:44:36.495000|S|500|29.22|0|500
C|SIVR|20240717|10:52:42.362221|S|200|29.13|0|200
C|SIVR|20240717|10:52:42.362444|S|10|29.13|0|10
C|SIVR|20240717|10:52:42.364347|S|811|29.13|0|811
C|SIVR|20240717|10:52:57.928768|S|100|29.135|0|100
C|SIVR|20240717|10:53:10.813743|S|100|29.135|0|100
C|SIVR|20240717|10:53:11.055112|S|100|29.135|0|100
C|SIVR|20240717|10:57:17.411020|S|10|29.02|0|10
C|SIVR|20240717|10:57:31.355758|S|10|28.99|0|10
C|SIVR|20240717|10:57:33.348600|S|1100|28.98|0|1100
C|SIVR|20240717|11:09:07.223590|S|10|28.93|0|10
C|SIVR|20240717|11:09:07.267417|S|10|28.89|0|10
C|SIVR|20240717|11:09:07.297726|S|10|28.87|0|10
C|SIVR|20240717|11:11:50.141456|S|10|28.92|0|10
C|SIVR|20240717|11:14:05.700583|S|244|28.83|0|244
C|SIVR|20240717|11:14:05.700595|S|244|28.83|0|244
C|SIVR|20240717|11:14:05.700752|S|612|28.83|0|612
C|SIVR|20240717|11:16:03.523548|S|600|28.88|0|600
C|SIVR|20240717|11:30:53.637447|S|1000|28.98|0|1000
C|SIVR|20240717|11:31:07.794324|S|1100|28.99|0|1100
C|SIVR|20240717|11:46:24.415632|S|1100|28.93|0|1100
C|SIVR|20240717|11:59:48.703062|S|400|28.97|0|400
C|SIVR|20240717|12:03:02.651193|S|400|28.96|0|400
C|SIVR|20240717|12:25:24.410364|S|100|28.83|0|100
C|SIVR|20240717|12:25:26.745322|S|100|28.82|0|100
C|SIVR|20240717|12:25:26.746113|S|10|28.81|0|10
C|SIVR|20240717|12:25:26.746113|S|200|28.81|0|200
C|SIVR|20240717|12:25:26.776153|S|100|28.79|0|100
C|SIVR|20240717|12:25:26.781895|S|10|28.79|0|10
C|SIVR|20240717|12:25:26.797393|S|10|28.77|0|10
C|SIVR|20240717|12:29:00.792549|S|5|28.74|0|5
C|SIVR|20240717|12:29:06.112118|S|100|28.735|0|100
C|SIVR|20240717|12:29:10.278517|S|100|28.72|0|100
C|SIVR|20240717|12:30:35.328418|S|10|28.78|0|10
C|SIVR|20240717|12:33:37.169439|S|100|28.845|0|100
C|SIVR|20240717|12:43:00.492228|S|100|28.82|0|100
C|SIVR|20240717|13:00:37.890096|S|100|28.84|0|100
C|SIVR|20240717|13:01:28.248286|S|10|28.83|0|10
C|SIVR|20240717|13:23:26.225126|S|35|28.8|0|35
C|SIVR|20240717|14:22:52.733466|S|600|28.91|0|600
C|SIVR|20240717|14:22:52.733557|S|500|28.91|0|500
C|SIVR|20240717|14:52:15.149034|S|300|28.91|0|300
C|SIVR|20240717|15:06:11.896849|S|948|28.945|0|948
C|SIVR|20240717|15:16:05.233720|S|97|28.95|0|97
C|SIVR|20240717|15:18:16.016708|S|500|28.94|0|500
C|SIVR|20240717|15:24:30.860506|S|948|28.935|0|948
C|SIVR|20240717|15:24:30.860506|S|152|28.93|0|152
C|SIVR|20240717|15:24:56.941193|S|100|28.935|0|100
C|SIVR|20240717|15:37:34.928831|S|100|28.94|0|100
C|SIVR|20240717|15:39:07.033675|S|300|28.93|0|300
C|SIVR|20240717|15:43:02.254831|S|12|28.94|0|12
C|SIVR|20240717|15:44:55.716613|S|4|28.95|0|4
C|SIVR|20240717|15:45:05.177620|S|15|28.95|0|15
C|SIVR|20240717|15:49:52.238496|S|16|28.96|0|16
C|SIVR|20240717|15:50:01.768687|S|100|28.96|0|100
C|SIVR|20240717|15:50:33.549499|S|96|28.97|0|96
C|SIVR|20240717|15:52:58.568234|S|200|28.98|0|200
C|SIVR|20240717|15:52:58.897538|S|137|28.98|0|137
C|SIVR|20240717|15:53:26.575467|S|200|28.98|0|200
C|SIVR|20240717|15:55:07.361445|S|200|28.95|0|200
C|SIVR|20240717|15:58:55.006982|S|100|28.96|0|100
C|SIVR|20240717|15:59:09.637293|S|11|28.96|0|11
C|SIXJ|20240717|15:50:04.473063|S|100|28.73|0|100
C|SJM|20240717|10:34:40.899531|S|100|120.57|0|100
C|SJM|20240717|10:34:40.899560|S|62|120.57|0|62
C|SJM|20240717|15:55:28.003685|S|48|121.23|0|48
C|SJM|20240717|15:55:28.003946|S|25|121.26|0|25
C|SJM|20240717|15:58:48.376528|S|63|121.34|0|63
C|SJM|20240717|15:58:48.376528|S|25|121.34|0|25
C|SJM|20240717|15:59:13.201705|S|100|121.3|0|100
C|SJM|20240717|15:59:13.908241|S|44|121.3|0|44
C|SJM|20240717|15:59:13.908392|S|12|121.3|0|12
C|SJM|20240717|15:59:13.908461|S|44|121.3|0|44
C|SJM|20240717|15:59:15.862105|S|100|121.3|0|100
C|SJM|20240717|15:59:18.860137|S|58|121.28|0|58
C|SJM|20240717|15:59:21.758339|S|100|121.26|0|100
C|SJM|20240717|15:59:22.169903|S|100|121.25|0|100
C|SJM|20240717|15:59:24.662903|S|100|121.25|0|100
C|SJM|20240717|15:59:24.679963|S|100|121.25|0|100
C|SJM|20240717|15:59:25.194673|S|100|121.25|0|100
C|SJM|20240717|15:59:25.261686|S|100|121.25|0|100
C|SJM|20240717|15:59:25.370906|S|2|121.25|0|2
C|SJM|20240717|15:59:25.371190|S|3|121.25|0|3
C|SJM|20240717|15:59:25.518575|S|99|121.25|0|99
C|SJM|20240717|15:59:34.887316|S|100|121.22|0|100
C|SJM|20240717|15:59:46.280403|S|100|121.24|0|100
C|SJM|20240717|15:59:46.282662|S|100|121.25|0|100
C|SJNK|20240717|10:28:23.954413|S|500|25.18|0|500
C|SJNK|20240717|10:32:38.053842|S|500|25.18|0|500
C|SJNK|20240717|10:32:41.012543|S|500|25.18|0|500
C|SJNK|20240717|10:33:02.629224|S|500|25.18|0|500
C|SJNK|20240717|10:56:04.959306|S|200|25.18|0|200
C|SJNK|20240717|10:57:29.008459|S|200|25.18|0|200
C|SJNK|20240717|11:50:52.495857|S|2|25.17|0|2
C|SJNK|20240717|11:51:19.930316|S|200|25.17|0|200
C|SJNK|20240717|11:51:48.425528|S|184|25.17|0|184
C|SJNK|20240717|13:03:11.042664|S|100|25.16|0|100
C|SJNK|20240717|13:04:17.825898|S|68|25.16|0|68
C|SJNK|20240717|13:04:17.826660|S|32|25.16|0|32
C|SJNK|20240717|14:15:13.592781|S|200|25.17|0|200
C|SJNK|20240717|14:31:55.379210|S|200|25.18|0|200
C|SJNK|20240717|14:31:55.379210|S|300|25.18|0|300
C|SJNK|20240717|14:31:55.801776|S|500|25.18|0|500
C|SJNK|20240717|14:34:07.405967|S|500|25.18|0|500
C|SJNK|20240717|14:34:07.405967|S|200|25.18|0|200
C|SJNK|20240717|14:34:07.854055|S|500|25.18|0|500
C|SJNK|20240717|14:34:08.635311|S|500|25.18|0|500
C|SJNK|20240717|14:34:08.870171|S|500|25.18|0|500
C|SJNK|20240717|14:34:10.733362|S|500|25.18|0|500
C|SJNK|20240717|14:34:15.149353|S|500|25.18|0|500
C|SJNK|20240717|14:34:19.810995|S|500|25.18|0|500
C|SJNK|20240717|14:38:16.596929|S|178|25.18|0|178
C|SJNK|20240717|14:42:17.649038|S|200|25.18|0|200
C|SJNK|20240717|14:42:17.649143|S|300|25.18|0|300
C|SJNK|20240717|15:25:17.789390|S|800|25.18|0|800
C|SJNK|20240717|15:25:17.895528|S|400|25.18|0|400
C|SJNK|20240717|15:25:47.923085|S|900|25.18|0|900
C|SJNK|20240717|15:26:01.093588|S|100|25.18|0|100
C|SJNK|20240717|15:26:07.284354|S|300|25.18|0|300
C|SJNK|20240717|15:27:56.721343|S|420|25.18|0|420
C|SJNK|20240717|15:30:18.379078|S|200|25.18|0|200
C|SJNK|20240717|15:30:18.379079|S|200|25.18|0|200
C|SJNK|20240717|15:31:05.168416|S|3|25.19|0|3
C|SJNK|20240717|15:32:12.561071|S|200|25.18|0|200
C|SJNK|20240717|15:32:12.561071|S|300|25.18|0|300
C|SJNK|20240717|15:32:35.052206|S|500|25.18|0|500
C|SJNK|20240717|15:33:06.301075|S|500|25.18|0|500
C|SJNK|20240717|15:34:47.944631|S|200|25.18|0|200
C|SJNK|20240717|15:36:03.542929|S|300|25.18|0|300
C|SJNK|20240717|15:37:31.025088|S|100|25.18|0|100
C|SJNK|20240717|15:45:15.096280|S|675|25.18|0|675
C|SJNK|20240717|15:45:15.096361|S|13|25.18|0|13
C|SJNK|20240717|15:45:16.254319|S|1275|25.18|0|1275
C|SJNK|20240717|15:45:38.472710|S|75|25.18|0|75
C|SJNK|20240717|15:45:42.392903|S|975|25.18|0|975
C|SJNK|20240717|15:45:43.393646|S|450|25.18|0|450
C|SJNK|20240717|15:46:16.556414|S|1|25.18|0|1
C|SJNK|20240717|15:46:17.732929|S|900|25.18|0|900
C|SJNK|20240717|15:46:25.283541|S|1275|25.18|0|1275
C|SJNK|20240717|15:46:32.500587|S|450|25.18|0|450
C|SJNK|20240717|15:47:23.202855|S|950|25.18|0|950
C|SJNK|20240717|15:48:35.166903|S|1|25.18|0|1
C|SJNK|20240717|15:48:57.612866|S|225|25.18|0|225
C|SJNK|20240717|15:48:57.648807|S|75|25.18|0|75
C|SJNK|20240717|15:49:00.581485|S|825|25.18|0|825
C|SJNK|20240717|15:49:02.917361|S|300|25.18|0|300
C|SJNK|20240717|15:49:25.882629|S|3000|25.18|0|3000
C|SJNK|20240717|15:49:41.570215|S|8|25.19|0|8
C|SJNK|20240717|15:58:40.480942|S|800|25.19|0|800
C|SJNK|20240717|15:59:26.946618|S|1300|25.2|0|1300
C|SJNK|20240717|15:59:26.946720|S|209|25.2|0|209
C|SJNK|20240717|15:59:26.946804|S|100|25.2|0|100
C|SJNK|20240717|15:59:31.106697|S|14|25.2|0|14
C|SJNK|20240717|15:59:31.106804|S|400|25.2|0|400
C|SJNK|20240717|15:59:38.546426|S|1700|25.2|0|1700
C|SJNK|20240717|15:59:38.546506|S|100|25.2|0|100
C|SJNK|20240717|15:59:38.546605|S|100|25.2|0|100
C|SJW|20240717|09:40:20.199869|S|1|60.37|0|1
C|SJW|20240717|09:40:26.169462|S|1|60.37|0|1
C|SJW|20240717|10:08:45.893567|S|6|60.92|0|6
C|SJW|20240717|10:08:45.893635|S|38|60.92|0|38
C|SJW|20240717|10:09:12.131700|S|1|60.91|0|1
C|SJW|20240717|10:09:12.131700|S|5|60.91|0|5
C|SJW|20240717|10:31:48.388291|S|100|61.03|0|100
C|SJW|20240717|11:42:25.777739|S|6|60.46|0|6
C|SJW|20240717|12:05:32.671419|S|1|60.57|0|1
C|SJW|20240717|15:22:34.978878|S|1|60.75|0|1
C|SJW|20240717|15:33:55.533410|S|1|60.77|0|1
C|SJW|20240717|15:46:09.384959|S|2|60.38|0|2
C|SJW|20240717|15:46:09.384959|S|1|60.38|0|1
C|SJW|20240717|15:54:00.289684|S|24|60.4|0|24
C|SJW|20240717|15:54:00.289684|S|24|60.39|0|24
C|SJW|20240717|15:57:29.292534|S|21|60.35|0|21
C|SJW|20240717|15:57:47.508845|S|20|60.34|0|20
C|SJW|20240717|15:57:47.508845|S|12|60.34|0|12
C|SJW|20240717|15:58:06.458801|S|15|60.32|0|15
C|SJW|20240717|15:58:34.280422|S|100|60.34|0|100
C|SJW|20240717|15:59:36.063886|S|100|60.26|0|100
C|SJW|20240717|15:59:40.314227|S|100|60.25|0|100
C|SJW|20240717|15:59:41.335296|S|100|60.25|0|100
C|SJW|20240717|15:59:44.617841|S|35|60.25|0|35
C|SJW|20240717|15:59:48.335537|S|100|60.23|0|100
C|SJW|20240717|15:59:49.139104|S|100|60.23|0|100
C|SJW|20240717|15:59:49.400590|S|100|60.23|0|100
C|SJW|20240717|15:59:49.611295|S|100|60.23|0|100
C|SKE|20240717|10:32:52.155160|S|100|6.71|0|100
C|SKE|20240717|10:36:54.906036|S|100|6.74|0|100
C|SKE|20240717|10:38:29.373293|S|100|6.73|0|100
C|SKE|20240717|10:38:29.375930|S|200|6.73|0|200
C|SKE|20240717|10:47:24.643268|S|27|6.75|0|27
C|SKE|20240717|11:02:50.124652|S|100|6.71|0|100
C|SKIL|20240717|12:41:17.635789|S|1|17.05|0|1
C|SKIN|20240717|09:48:54.228745|S|1|2.19|0|1
C|SKIN|20240717|09:49:05.716795|S|1|2.19|0|1
C|SKIN|20240717|09:49:27.685666|S|1|2.19|0|1
C|SKIN|20240717|09:49:30.533717|S|1|2.19|0|1
C|SKIN|20240717|09:49:33.970654|S|1|2.19|0|1
C|SKIN|20240717|09:49:47.917708|S|1|2.19|0|1
C|SKIN|20240717|09:51:07.995099|S|28|2.21|0|28
C|SKIN|20240717|09:51:07.995150|S|17|2.21|0|17
C|SKIN|20240717|10:15:58.432016|S|100|2.18|0|100
C|SKIN|20240717|10:36:37.863737|S|14|2.17|0|14
C|SKIN|20240717|10:50:33.032261|S|3|2.17|0|3
C|SKIN|20240717|11:12:33.101557|S|200|2.16|0|200
C|SKIN|20240717|11:14:59.404424|S|100|2.16|0|100
C|SKIN|20240717|11:40:40.840746|S|100|2.14|0|100
C|SKIN|20240717|12:39:43.581828|S|100|2.11|0|100
C|SKIN|20240717|13:13:09.845501|S|1|2.08|0|1
C|SKIN|20240717|13:24:50.474862|S|4|2.07|0|4
C|SKIN|20240717|13:25:29.374766|S|300|2.08|0|300
C|SKIN|20240717|13:25:29.389522|S|234|2.08|0|234
C|SKIN|20240717|13:49:01.988521|S|200|2.08|0|200
C|SKIN|20240717|14:11:56.390513|S|500|2.1|0|500
C|SKIN|20240717|14:12:00.091754|S|400|2.1|0|400
C|SKIN|20240717|14:12:01.036513|S|100|2.1|0|100
C|SKIN|20240717|14:12:01.897244|S|400|2.1|0|400
C|SKIN|20240717|14:12:04.162746|S|500|2.1|0|500
C|SKIN|20240717|14:12:04.172864|S|300|2.1|0|300
C|SKIN|20240717|14:12:04.173721|S|200|2.1|0|200
C|SKIN|20240717|14:12:04.173721|S|200|2.1|0|200
C|SKIN|20240717|14:12:05.879206|S|200|2.1|0|200
C|SKIN|20240717|14:12:05.879206|S|100|2.1|0|100
C|SKIN|20240717|14:12:05.879206|S|200|2.1|0|200
C|SKIN|20240717|14:12:07.612346|S|300|2.1|0|300
C|SKIN|20240717|14:12:07.612346|S|200|2.1|0|200
C|SKIN|20240717|14:12:08.131517|S|200|2.1|0|200
C|SKIN|20240717|14:16:23.492414|S|500|2.09|0|500
C|SKIN|20240717|14:16:30.097726|S|100|2.09|0|100
C|SKIN|20240717|14:17:39.726351|S|100|2.09|0|100
C|SKIN|20240717|14:24:41.131419|S|300|2.09|0|300
C|SKIN|20240717|14:24:41.131419|S|100|2.09|0|100
C|SKIN|20240717|14:25:26.889308|S|100|2.09|0|100
C|SKIN|20240717|14:25:40.339965|S|100|2.09|0|100
C|SKIN|20240717|14:27:04.014963|S|100|2.09|0|100
C|SKIN|20240717|14:38:14.912844|S|17|2.08|0|17
C|SKIN|20240717|14:48:12.042498|S|1|2.08|0|1
C|SKIN|20240717|14:48:35.212856|S|173|2.09|0|173
C|SKIN|20240717|14:59:26.872689|S|200|2.09|0|200
C|SKIN|20240717|15:11:56.292376|S|600|2.09|0|600
C|SKIN|20240717|15:17:15.170690|S|12|2.08|0|12
C|SKIN|20240717|15:29:15.752746|S|43|2.08|0|43
C|SKIN|20240717|15:30:47.149842|S|22|2.09|0|22
C|SKIN|20240717|15:31:37.396376|S|43|2.08|0|43
C|SKIN|20240717|15:32:32.506973|S|100|2.1|0|100
C|SKIN|20240717|15:52:55.583533|S|22|2.09|0|22
C|SKIN|20240717|15:55:01.336522|S|200|2.07|0|200
C|SKIN|20240717|15:59:00.983774|S|400|2.07|0|400
C|SKIN|20240717|15:59:18.749646|S|31|2.08|0|31
C|SKIN|20240717|15:59:50.234406|S|48|2.07|0|48
C|SKIN|20240717|15:59:51.763562|S|12|2.07|0|12
C|SKLZ|20240717|09:30:57.508558|S|25|6.98|0|25
C|SKLZ|20240717|09:30:57.508630|S|25|6.98|0|25
C|SKLZ|20240717|09:30:57.508691|S|25|6.98|0|25
C|SKLZ|20240717|09:30:57.508747|S|21|6.98|0|21
C|SKM|20240717|09:30:07.111769|S|100|21.4|0|100
C|SKM|20240717|09:30:07.111779|S|100|21.4|0|100
C|SKM|20240717|10:53:14.233502|S|100|21.51|0|100
C|SKM|20240717|11:30:58.582827|S|2|21.455|0|2
C|SKM|20240717|13:09:03.688558|S|100|21.41|0|100
C|SKM|20240717|13:09:20.518320|S|1|21.41|0|1
C|SKM|20240717|13:16:03.653081|S|99|21.41|0|99
C|SKM|20240717|14:08:30.969680|S|1|21.395|0|1
C|SKM|20240717|14:08:48.041905|S|3|21.395|0|3
C|SKM|20240717|14:12:13.884512|S|4|21.395|0|4
C|SKM|20240717|14:20:09.747486|S|100|21.42|0|100
C|SKM|20240717|15:52:04.946600|S|100|21.405|0|100
C|SKM|20240717|15:53:35.547928|S|20|21.405|0|20
C|SKT|20240717|10:37:44.803503|S|186|28.26|0|186
C|SKT|20240717|10:52:35.300419|S|9|28.23|0|9
C|SKT|20240717|15:39:36.226973|S|1|28.21|0|1
C|SKT|20240717|15:39:36.226973|S|1|28.21|0|1
C|SKT|20240717|15:39:36.226973|S|100|28.21|0|100
C|SKT|20240717|15:40:12.978379|S|2|28.21|0|2
C|SKT|20240717|15:40:26.154258|S|1|28.21|0|1
C|SKT|20240717|15:41:57.664885|S|100|28.21|0|100
C|SKT|20240717|15:50:26.087799|S|1|28.13|0|1
C|SKT|20240717|15:56:09.880139|S|6|28.14|0|6
C|SKT|20240717|15:59:32.327913|S|100|28.11|0|100
C|SKT|20240717|15:59:45.536691|S|100|28.105|0|100
C|SKT|20240717|15:59:45.604279|S|100|28.105|0|100
C|SKT|20240717|15:59:46.093641|S|100|28.105|0|100
C|SKT|20240717|15:59:47.259603|S|23|28.105|0|23
C|SKT|20240717|15:59:47.940711|S|2|28.105|0|2
C|SKT|20240717|15:59:48.029425|S|75|28.105|0|75
C|SKT|20240717|15:59:48.029425|S|25|28.11|0|25
C|SKT|20240717|15:59:48.030634|S|75|28.11|0|75
C|SKT|20240717|15:59:49.453540|S|100|28.115|0|100
C|SKWD|20240717|13:30:52.507480|S|1|39.735|0|1
C|SKWD|20240717|14:16:42.695802|S|1|39.6|0|1
C|SKWD|20240717|14:17:14.353369|S|1|39.59|0|1
C|SKWD|20240717|15:59:09.747734|S|1|39.11|0|1
C|SKX|20240717|10:30:50.465967|S|75|66.01|0|75
C|SKX|20240717|13:11:14.976521|S|6|66.01|0|6
C|SKX|20240717|13:24:47.053254|S|1|65.99|0|1
C|SKX|20240717|13:54:21.269380|S|75|65.99|0|75
C|SKX|20240717|14:38:19.750842|S|184|65.96|0|184
C|SKX|20240717|14:45:33.494880|S|100|65.88|0|100
C|SKX|20240717|15:56:19.204422|S|1|65.41|0|1
C|SKX|20240717|15:58:13.041021|S|9|65.34|0|9
C|SKX|20240717|15:59:17.911187|S|100|65.24|0|100
C|SKX|20240717|15:59:37.047234|S|40|65.23|0|40
C|SKX|20240717|15:59:44.093145|S|15|65.21|0|15
C|SKY|20240717|11:50:46.525363|S|100|78.13|0|100
C|SKY|20240717|12:23:32.245132|S|3|78.13|0|3
C|SKY|20240717|13:05:18.585280|S|15|77.42|0|15
C|SKY|20240717|13:05:42.078278|S|15|77.46|0|15
C|SKY|20240717|13:05:55.398687|S|6|77.46|0|6
C|SKY|20240717|15:22:26.392933|S|8|77.51|0|8
C|SKY|20240717|15:52:43.522278|S|100|77.17|0|100
C|SKY|20240717|15:59:37.174050|S|5|76.59|0|5
C|SKY|20240717|15:59:45.536689|S|100|76.56|0|100
C|SKY|20240717|15:59:45.634704|S|100|76.56|0|100
C|SKY|20240717|15:59:48.029572|S|24|76.55|0|24
C|SKY|20240717|15:59:48.029572|S|76|76.56|0|76
C|SKY|20240717|15:59:48.032059|S|24|76.56|0|24
C|SKY|20240717|15:59:48.292311|S|84|76.56|0|84
C|SKY|20240717|15:59:48.452510|S|16|76.56|0|16
C|SKY|20240717|15:59:49.323317|S|100|76.56|0|100
C|SKYT|20240717|10:07:42.627459|S|100|8.16|0|100
C|SKYT|20240717|11:53:39.979186|S|19|7.94|0|19
C|SKYT|20240717|11:53:39.979186|S|69|7.94|0|69
C|SKYT|20240717|12:12:39.019411|S|100|7.96|0|100
C|SKYT|20240717|12:27:51.029376|S|10|7.92|0|10
C|SKYT|20240717|15:22:49.831712|S|12|7.89|0|12
C|SKYW|20240717|10:30:16.829648|S|1|86.59|0|1
C|SKYW|20240717|10:30:30.353736|S|32|86.61|0|32
C|SKYW|20240717|12:19:30.151973|S|11|86.7|0|11
C|SKYW|20240717|15:39:24.674360|S|24|84.77|0|24
C|SKYW|20240717|15:46:52.337896|S|1|84.45|0|1
C|SKYW|20240717|15:56:03.053803|S|6|83.98|0|6
C|SKYW|20240717|15:59:36.786301|S|4|84.08|0|4
C|SKYY|20240717|12:10:51.092125|S|100|95.09|0|100
C|SKYY|20240717|12:39:22.107141|S|100|94.96|0|100
C|SKYY|20240717|12:42:46.234665|S|5|94.84|0|5
C|SKYY|20240717|12:44:05.465179|S|1|94.77|0|1
C|SKYY|20240717|13:33:57.979864|S|100|95.15|0|100
C|SLAB|20240717|10:43:19.416256|S|1|123.15|0|1
C|SLAB|20240717|10:48:18.377133|S|10|122.93|0|10
C|SLAB|20240717|12:19:18.873656|S|100|120.525|0|100
C|SLAB|20240717|12:48:59.543604|S|7|119.27|0|7
C|SLAB|20240717|12:49:10.689407|S|7|119.27|0|7
C|SLAB|20240717|12:49:22.364516|S|7|119.27|0|7
C|SLAB|20240717|12:49:41.279090|S|7|119.27|0|7
C|SLAB|20240717|12:50:49.556114|S|17|119.27|0|17
C|SLAB|20240717|12:50:54.926635|S|7|119.27|0|7
C|SLAB|20240717|15:32:34.410491|S|40|120.59|0|40
C|SLAB|20240717|15:59:14.981226|S|24|118.85|0|24
C|SLAB|20240717|15:59:32.528832|S|24|118.88|0|24
C|SLB|20240717|09:30:03.619876|S|1|49.06|0|1
C|SLB|20240717|09:32:01.218907|S|9|48.82|0|9
C|SLB|20240717|09:32:04.655079|S|4|48.78|0|4
C|SLB|20240717|09:33:09.189628|S|2|48.75|0|2
C|SLB|20240717|09:33:28.138306|S|23|48.7|0|23
C|SLB|20240717|09:34:25.002861|S|1|48.59|0|1
C|SLB|20240717|09:35:42.321878|S|1|48.83|0|1
C|SLB|20240717|09:35:46.504120|S|1|48.76|0|1
C|SLB|20240717|09:45:44.142248|S|73|48.97|0|73
C|SLB|20240717|09:50:56.090805|S|79|48.97|0|79
C|SLB|20240717|09:51:07.244717|S|40|49.01|0|40
C|SLB|20240717|10:00:18.236576|S|3|49.12|0|3
C|SLB|20240717|10:14:43.872407|S|55|48.97|0|55
C|SLB|20240717|10:18:57.920358|S|9|48.94|0|9
C|SLB|20240717|10:20:19.881257|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881269|S|200|49.09|0|200
C|SLB|20240717|10:20:19.881269|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881332|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881710|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881726|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881794|S|100|49.09|0|100
C|SLB|20240717|10:20:19.881794|S|200|49.09|0|200
C|SLB|20240717|10:20:19.881823|S|88|49.09|0|88
C|SLB|20240717|10:20:19.881841|S|12|49.09|0|12
C|SLB|20240717|10:20:19.881842|S|7|49.09|0|7
C|SLB|20240717|10:20:19.881842|S|25|49.09|0|25
C|SLB|20240717|10:22:53.918621|S|1|49.05|0|1
C|SLB|20240717|10:38:23.747059|S|2|48.86|0|2
C|SLB|20240717|10:43:09.265460|S|2|48.89|0|2
C|SLB|20240717|10:47:50.920792|S|100|49.1|0|100
C|SLB|20240717|10:50:53.109441|S|100|49.08|0|100
C|SLB|20240717|10:52:36.760423|S|26|49.09|0|26
C|SLB|20240717|10:52:36.760431|S|74|49.09|0|74
C|SLB|20240717|11:15:15.311089|S|100|48.87|0|100
C|SLB|20240717|11:19:42.124185|S|2|48.84|0|2
C|SLB|20240717|11:29:54.264899|S|5|48.79|0|5
C|SLB|20240717|11:33:30.179993|S|9|48.72|0|9
C|SLB|20240717|11:34:20.641267|S|4|48.77|0|4
C|SLB|20240717|11:47:07.189111|S|1|48.75|0|1
C|SLB|20240717|11:47:07.189191|S|99|48.75|0|99
C|SLB|20240717|11:58:01.650944|S|1|48.83|0|1
C|SLB|20240717|11:58:01.651851|S|3|48.83|0|3
C|SLB|20240717|11:58:01.652096|S|28|48.83|0|28
C|SLB|20240717|11:58:01.653015|S|68|48.83|0|68
C|SLB|20240717|12:18:37.233981|S|3|48.8|0|3
C|SLB|20240717|12:18:37.233993|S|46|48.8|0|46
C|SLB|20240717|12:32:52.142969|S|10|48.76|0|10
C|SLB|20240717|12:42:53.094197|S|2|48.74|0|2
C|SLB|20240717|12:46:58.532000|S|5|48.78|0|5
C|SLB|20240717|13:32:26.627883|S|1|48.67|0|1
C|SLB|20240717|13:41:49.920086|S|13|48.65|0|13
C|SLB|20240717|13:41:49.920125|S|6|48.65|0|6
C|SLB|20240717|13:41:49.920148|S|2|48.65|0|2
C|SLB|20240717|13:41:49.920174|S|1|48.65|0|1
C|SLB|20240717|13:41:49.920193|S|1|48.65|0|1
C|SLB|20240717|13:41:49.920444|S|77|48.65|0|77
C|SLB|20240717|14:01:33.874268|S|100|48.625|0|100
C|SLB|20240717|14:04:49.792550|S|100|48.59|0|100
C|SLB|20240717|14:09:19.592869|S|1|48.69|0|1
C|SLB|20240717|14:11:49.214188|S|1|48.63|0|1
C|SLB|20240717|14:13:38.497988|S|1|48.65|0|1
C|SLB|20240717|14:15:53.044699|S|1|48.69|0|1
C|SLB|20240717|14:15:53.044764|S|99|48.69|0|99
C|SLB|20240717|14:36:55.985874|S|66|48.795|0|66
C|SLB|20240717|14:36:55.985892|S|22|48.795|0|22
C|SLB|20240717|14:36:55.985893|S|11|48.795|0|11
C|SLB|20240717|14:45:05.110866|S|2|48.75|0|2
C|SLB|20240717|14:53:59.407234|S|3|48.77|0|3
C|SLB|20240717|15:07:15.520378|S|10|48.81|0|10
C|SLB|20240717|15:07:15.520378|S|10|48.81|0|10
C|SLB|20240717|15:07:15.520378|S|10|48.81|0|10
C|SLB|20240717|15:10:36.652564|S|100|48.81|0|100
C|SLB|20240717|15:16:51.080537|S|100|48.78|0|100
C|SLB|20240717|15:30:34.253682|S|20|48.81|0|20
C|SLB|20240717|15:30:34.253682|S|10|48.81|0|10
C|SLB|20240717|15:32:09.899438|S|6|48.86|0|6
C|SLB|20240717|15:35:56.987561|S|21|48.86|0|21
C|SLB|20240717|15:39:27.720042|S|4|48.87|0|4
C|SLB|20240717|15:39:27.720054|S|1|48.87|0|1
C|SLB|20240717|15:41:35.258548|S|3|48.87|0|3
C|SLB|20240717|15:45:10.748124|S|20|48.865|0|20
C|SLB|20240717|15:45:10.748124|S|80|48.87|0|80
C|SLB|20240717|15:45:27.417671|S|8|48.85|0|8
C|SLB|20240717|15:45:27.417671|S|18|48.85|0|18
C|SLB|20240717|15:45:55.490184|S|20|48.84|0|20
C|SLB|20240717|15:46:48.444323|S|6|48.86|0|6
C|SLB|20240717|15:47:14.203330|S|10|48.865|0|10
C|SLB|20240717|15:47:14.203395|S|90|48.865|0|90
C|SLB|20240717|15:47:27.577591|S|3|48.87|0|3
C|SLB|20240717|15:47:46.306472|S|20|48.88|0|20
C|SLB|20240717|15:49:02.484030|S|100|48.9|0|100
C|SLB|20240717|15:49:04.860827|S|100|48.9|0|100
C|SLB|20240717|15:49:09.597817|S|3|48.9|0|3
C|SLB|20240717|15:49:17.032727|S|23|48.91|0|23
C|SLB|20240717|15:49:17.032728|S|20|48.91|0|20
C|SLB|20240717|15:49:34.040637|S|85|48.91|0|85
C|SLB|20240717|15:50:09.414913|S|34|48.93|0|34
C|SLB|20240717|15:50:10.134065|S|100|48.92|0|100
C|SLB|20240717|15:50:31.598266|S|3|48.93|0|3
C|SLB|20240717|15:50:40.735872|S|20|48.94|0|20
C|SLB|20240717|15:51:17.223399|S|4|48.92|0|4
C|SLB|20240717|15:51:17.404665|S|7|48.92|0|7
C|SLB|20240717|15:51:18.405459|S|89|48.92|0|89
C|SLB|20240717|15:51:28.379160|S|20|48.925|0|20
C|SLB|20240717|15:51:28.379160|S|20|48.925|0|20
C|SLB|20240717|15:52:20.854613|S|3|48.94|0|3
C|SLB|20240717|15:52:27.105776|S|100|48.95|0|100
C|SLB|20240717|15:52:27.110923|S|100|48.95|0|100
C|SLB|20240717|15:52:31.915801|S|100|48.95|0|100
C|SLB|20240717|15:52:43.506736|S|20|48.96|0|20
C|SLB|20240717|15:53:00.427364|S|2|48.97|0|2
C|SLB|20240717|15:53:23.157867|S|52|48.96|0|52
C|SLB|20240717|15:54:30.064952|S|100|48.95|0|100
C|SLB|20240717|15:54:30.082935|S|100|48.94|0|100
C|SLB|20240717|15:54:45.754882|S|100|48.94|0|100
C|SLB|20240717|15:55:00.609891|S|46|48.95|0|46
C|SLB|20240717|15:55:02.297076|E|100|48.94|0|100
C|SLB|20240717|15:55:02.308125|E|82|48.92|0|82
C|SLB|20240717|15:55:07.507184|S|100|48.91|0|100
C|SLB|20240717|15:55:07.515891|S|100|48.91|0|100
C|SLB|20240717|15:55:08.295305|S|100|48.92|0|100
C|SLB|20240717|15:55:08.296225|S|100|48.92|0|100
C|SLB|20240717|15:55:08.298748|S|100|48.92|0|100
C|SLB|20240717|15:55:20.164932|S|79|48.94|0|79
C|SLB|20240717|15:55:20.507677|S|100|48.95|0|100
C|SLB|20240717|15:55:52.028985|S|100|48.92|0|100
C|SLB|20240717|15:56:07.672071|S|22|48.92|0|22
C|SLB|20240717|15:56:07.672072|S|6|48.92|0|6
C|SLB|20240717|15:56:07.672072|S|23|48.92|0|23
C|SLB|20240717|15:56:09.645751|S|20|48.92|0|20
C|SLB|20240717|15:56:18.191536|S|63|48.93|0|63
C|SLB|20240717|15:56:20.192066|S|63|48.93|0|63
C|SLB|20240717|15:56:20.192066|S|26|48.93|0|26
C|SLB|20240717|15:56:20.195465|S|100|48.93|0|100
C|SLB|20240717|15:56:21.664585|S|44|48.93|0|44
C|SLB|20240717|15:56:21.878006|S|100|48.93|0|100
C|SLB|20240717|15:56:21.991865|S|100|48.93|0|100
C|SLB|20240717|15:56:23.286192|S|100|48.93|0|100
C|SLB|20240717|15:56:25.837071|S|3|48.92|0|3
C|SLB|20240717|15:56:26.676143|S|62|48.91|0|62
C|SLB|20240717|15:56:32.094374|S|100|48.91|0|100
C|SLB|20240717|15:56:32.094374|S|25|48.91|0|25
C|SLB|20240717|15:56:32.190753|S|100|48.91|0|100
C|SLB|20240717|15:56:32.796016|S|100|48.91|0|100
C|SLB|20240717|15:56:32.796886|S|100|48.91|0|100
C|SLB|20240717|15:56:32.799070|S|100|48.91|0|100
C|SLB|20240717|15:56:32.836843|S|100|48.91|0|100
C|SLB|20240717|15:56:32.837751|S|100|48.91|0|100
C|SLB|20240717|15:56:32.840853|S|100|48.91|0|100
C|SLB|20240717|15:56:36.300837|S|100|48.9|0|100
C|SLB|20240717|15:56:36.745820|S|100|48.9|0|100
C|SLB|20240717|15:56:36.785663|S|100|48.9|0|100
C|SLB|20240717|15:56:39.984025|S|100|48.9|0|100
C|SLB|20240717|15:56:40.220510|S|59|48.9|0|59
C|SLB|20240717|15:56:41.006404|S|100|48.9|0|100
C|SLB|20240717|15:56:45.104221|S|1|48.91|0|1
C|SLB|20240717|15:56:51.959466|S|100|48.9|0|100
C|SLB|20240717|15:56:59.755951|S|100|48.9|0|100
C|SLB|20240717|15:56:59.756316|S|100|48.9|0|100
C|SLB|20240717|15:57:01.406172|S|100|48.9|0|100
C|SLB|20240717|15:57:17.778637|S|38|48.91|0|38
C|SLB|20240717|15:57:22.602228|S|20|48.92|0|20
C|SLB|20240717|15:57:40.576709|S|8|48.89|0|8
C|SLB|20240717|15:57:40.576729|S|12|48.89|0|12
C|SLB|20240717|15:57:40.576729|S|1|48.89|0|1
C|SLB|20240717|15:57:40.576729|S|20|48.89|0|20
C|SLB|20240717|15:57:42.981248|S|100|48.89|0|100
C|SLB|20240717|15:57:42.981248|S|25|48.89|0|25
C|SLB|20240717|15:57:43.791271|S|100|48.89|0|100
C|SLB|20240717|15:57:54.622126|S|100|48.88|0|100
C|SLB|20240717|15:57:56.589959|S|100|48.88|0|100
C|SLB|20240717|15:58:04.967044|S|100|48.88|0|100
C|SLB|20240717|15:58:06.819774|S|20|48.88|0|20
C|SLB|20240717|15:58:21.301243|S|20|48.9|0|20
C|SLB|20240717|15:58:30.669897|S|1|48.88|0|1
C|SLB|20240717|15:58:32.721052|S|25|48.89|0|25
C|SLB|20240717|15:58:32.721053|S|16|48.89|0|16
C|SLB|20240717|15:59:07.540192|S|100|48.93|0|100
C|SLB|20240717|15:59:14.314944|S|100|48.92|0|100
C|SLB|20240717|15:59:14.616189|S|100|48.91|0|100
C|SLB|20240717|15:59:23.864731|S|98|48.92|0|98
C|SLB|20240717|15:59:27.634562|S|100|48.92|0|100
C|SLB|20240717|15:59:27.634755|S|100|48.92|0|100
C|SLB|20240717|15:59:27.710057|S|71|48.92|0|71
C|SLB|20240717|15:59:39.684671|S|63|48.93|0|63
C|SLB|20240717|15:59:39.684671|S|37|48.93|0|37
C|SLB|20240717|15:59:39.685550|S|63|48.93|0|63
C|SLB|20240717|15:59:39.685550|S|37|48.93|0|37
C|SLB|20240717|15:59:39.896178|S|100|48.93|0|100
C|SLB|20240717|15:59:40.071542|S|37|48.93|0|37
C|SLB|20240717|15:59:40.525311|S|100|48.93|0|100
C|SLB|20240717|15:59:40.537619|S|100|48.93|0|100
C|SLB|20240717|15:59:40.780610|S|100|48.93|0|100
C|SLB|20240717|15:59:42.301897|S|88|48.93|0|88
C|SLB|20240717|15:59:42.323973|S|100|48.93|0|100
C|SLB|20240717|15:59:42.989633|S|100|48.93|0|100
C|SLB|20240717|15:59:44.948745|S|100|48.93|0|100
C|SLB|20240717|15:59:45.025451|S|20|48.93|0|20
C|SLB|20240717|15:59:45.043369|S|36|48.93|0|36
C|SLB|20240717|15:59:47.077976|S|2|48.92|0|2
C|SLB|20240717|15:59:47.919964|S|10|48.93|0|10
C|SLB|20240717|15:59:49.597021|S|100|48.92|0|100
C|SLB|20240717|15:59:49.664160|S|100|48.92|0|100
C|SLB|20240717|15:59:49.768021|S|2|48.92|0|2
C|SLB|20240717|15:59:49.988886|S|98|48.92|0|98
C|SLB|20240717|15:59:50.253695|S|100|48.91|0|100
C|SLB|20240717|15:59:50.944791|S|15|48.9|0|15
C|SLB|20240717|15:59:51.270050|S|100|48.92|0|100
C|SLCA|20240717|09:45:49.274008|S|3|15.46|0|3
C|SLCA|20240717|09:46:34.513474|S|114|15.455|0|114
C|SLCA|20240717|09:46:47.458984|S|14|15.455|0|14
C|SLCA|20240717|09:47:16.175398|S|100|15.46|0|100
C|SLCA|20240717|09:47:16.175408|S|100|15.46|0|100
C|SLCA|20240717|09:47:16.175914|S|100|15.46|0|100
C|SLCA|20240717|09:47:37.576480|S|100|15.46|0|100
C|SLCA|20240717|09:48:22.529993|S|100|15.46|0|100
C|SLCA|20240717|09:49:24.135875|S|100|15.46|0|100
C|SLCA|20240717|09:49:38.481054|S|2|15.46|0|2
C|SLCA|20240717|09:49:55.158907|S|100|15.46|0|100
C|SLCA|20240717|09:50:11.458616|S|100|15.46|0|100
C|SLCA|20240717|09:50:51.321974|S|57|15.46|0|57
C|SLCA|20240717|09:50:59.127786|S|100|15.46|0|100
C|SLCA|20240717|09:51:57.714820|S|100|15.46|0|100
C|SLCA|20240717|09:53:05.520949|S|100|15.46|0|100
C|SLCA|20240717|09:53:48.897849|S|100|15.46|0|100
C|SLCA|20240717|09:53:52.761933|S|100|15.46|0|100
C|SLCA|20240717|09:53:53.922005|S|100|15.46|0|100
C|SLCA|20240717|09:54:44.369997|S|100|15.46|0|100
C|SLCA|20240717|09:55:56.694688|S|100|15.46|0|100
C|SLCA|20240717|09:57:02.866380|S|100|15.46|0|100
C|SLCA|20240717|09:57:55.534289|S|100|15.46|0|100
C|SLCA|20240717|09:57:57.132678|S|100|15.46|0|100
C|SLCA|20240717|09:58:23.248626|S|100|15.46|0|100
C|SLCA|20240717|09:59:38.433349|S|100|15.46|0|100
C|SLCA|20240717|10:00:42.023918|S|100|15.46|0|100
C|SLCA|20240717|10:01:56.704594|S|100|15.46|0|100
C|SLCA|20240717|10:02:09.140205|S|138|15.46|0|138
C|SLCA|20240717|10:02:09.140206|S|2000|15.46|0|2000
C|SLCA|20240717|10:05:36.500940|S|100|15.46|0|100
C|SLCA|20240717|10:07:01.365120|S|100|15.46|0|100
C|SLCA|20240717|10:07:58.669586|S|100|15.46|0|100
C|SLCA|20240717|10:14:22.524529|S|14|15.455|0|14
C|SLCA|20240717|10:14:24.654831|S|48|15.455|0|48
C|SLCA|20240717|10:15:07.633761|S|48|15.455|0|48
C|SLCA|20240717|10:15:15.456960|S|100|15.455|0|100
C|SLCA|20240717|10:15:22.496986|S|114|15.455|0|114
C|SLCA|20240717|10:15:22.654613|S|39|15.455|0|39
C|SLCA|20240717|10:17:37.291170|S|100|15.455|0|100
C|SLCA|20240717|10:17:42.819084|S|14|15.455|0|14
C|SLCA|20240717|10:21:04.936654|S|14|15.455|0|14
C|SLCA|20240717|10:21:20.207756|S|100|15.455|0|100
C|SLCA|20240717|10:22:39.867569|S|100|15.455|0|100
C|SLCA|20240717|10:24:18.862823|S|73|15.455|0|73
C|SLCA|20240717|10:30:09.523860|S|100|15.455|0|100
C|SLCA|20240717|10:30:57.635403|S|14|15.455|0|14
C|SLCA|20240717|10:32:02.483585|S|14|15.455|0|14
C|SLCA|20240717|10:32:24.195029|S|100|15.455|0|100
C|SLCA|20240717|10:34:41.037521|S|14|15.455|0|14
C|SLCA|20240717|10:35:32.511216|S|14|15.455|0|14
C|SLCA|20240717|10:35:45.423160|S|14|15.455|0|14
C|SLCA|20240717|10:35:58.124283|S|14|15.455|0|14
C|SLCA|20240717|10:36:12.433786|S|100|15.455|0|100
C|SLCA|20240717|10:36:23.839046|S|114|15.455|0|114
C|SLCA|20240717|10:36:37.795803|S|11|15.455|0|11
C|SLCA|20240717|10:37:02.040751|S|46|15.455|0|46
C|SLCA|20240717|10:37:33.448120|S|100|15.455|0|100
C|SLCA|20240717|10:38:42.507067|S|100|15.455|0|100
C|SLCA|20240717|10:40:07.324471|S|100|15.455|0|100
C|SLCA|20240717|10:41:21.989186|S|100|15.455|0|100
C|SLCA|20240717|10:42:00.432409|S|100|15.455|0|100
C|SLCA|20240717|10:42:36.034668|S|100|15.455|0|100
C|SLCA|20240717|10:43:52.146841|S|100|15.455|0|100
C|SLCA|20240717|10:45:00.488505|S|100|15.455|0|100
C|SLCA|20240717|10:46:10.402972|S|100|15.455|0|100
C|SLCA|20240717|10:49:28.909627|S|100|15.455|0|100
C|SLCA|20240717|10:54:22.994386|S|100|15.455|0|100
C|SLCA|20240717|10:58:08.004869|S|100|15.455|0|100
C|SLCA|20240717|11:03:41.605765|S|100|15.455|0|100
C|SLCA|20240717|11:04:07.269454|S|3617|15.45|0|3617
C|SLCA|20240717|11:04:49.712710|S|5|15.44|0|5
C|SLCA|20240717|11:05:24.270434|S|100|15.45|0|100
C|SLCA|20240717|11:06:15.573480|S|5|15.44|0|5
C|SLCA|20240717|11:07:42.375703|S|5|15.44|0|5
C|SLCA|20240717|11:08:40.351752|S|100|15.45|0|100
C|SLCA|20240717|11:09:06.136717|S|5|15.44|0|5
C|SLCA|20240717|11:09:28.213131|S|100|15.45|0|100
C|SLCA|20240717|11:10:24.191198|S|100|15.45|0|100
C|SLCA|20240717|11:10:32.602007|S|5|15.44|0|5
C|SLCA|20240717|11:14:52.320116|S|300|15.44|0|300
C|SLCA|20240717|11:14:59.035722|S|5|15.43|0|5
C|SLCA|20240717|11:16:02.683234|S|100|15.44|0|100
C|SLCA|20240717|11:16:06.173546|S|100|15.44|0|100
C|SLCA|20240717|11:16:06.874785|S|100|15.44|0|100
C|SLCA|20240717|11:16:07.598008|S|100|15.44|0|100
C|SLCA|20240717|11:16:07.732094|S|100|15.44|0|100
C|SLCA|20240717|11:16:07.818728|S|100|15.44|0|100
C|SLCA|20240717|11:16:07.939026|S|100|15.44|0|100
C|SLCA|20240717|11:16:27.963947|S|5|15.43|0|5
C|SLCA|20240717|11:18:01.559169|S|5|15.43|0|5
C|SLCA|20240717|11:19:27.221494|S|5|15.43|0|5
C|SLCA|20240717|11:20:35.466388|S|5|15.43|0|5
C|SLCA|20240717|11:21:57.968120|S|5|15.43|0|5
C|SLCA|20240717|11:27:12.898580|S|931|15.43|0|931
C|SLCA|20240717|11:28:08.402065|S|5|15.42|0|5
C|SLCA|20240717|11:29:23.112380|S|5|15.42|0|5
C|SLCA|20240717|11:33:21.020363|S|25|15.42|0|25
C|SLCA|20240717|11:34:49.218900|S|25|15.42|0|25
C|SLCA|20240717|11:42:10.751371|S|25|15.425|0|25
C|SLCA|20240717|11:43:41.659080|S|25|15.42|0|25
C|SLCA|20240717|11:45:13.141570|S|25|15.42|0|25
C|SLCA|20240717|11:46:54.127012|S|25|15.42|0|25
C|SLCA|20240717|11:53:05.694987|S|25|15.425|0|25
C|SLCA|20240717|11:54:27.273355|S|25|15.425|0|25
C|SLCA|20240717|11:55:38.201106|S|25|15.42|0|25
C|SLCA|20240717|11:56:55.122838|S|25|15.42|0|25
C|SLCA|20240717|11:58:14.084659|S|25|15.42|0|25
C|SLCA|20240717|11:59:23.872771|S|25|15.425|0|25
C|SLCA|20240717|12:05:52.254194|S|94|15.43|0|94
C|SLCA|20240717|12:26:41.155013|S|35|15.425|0|35
C|SLCA|20240717|12:28:07.039515|S|35|15.425|0|35
C|SLCA|20240717|12:28:53.217283|S|35|15.42|0|35
C|SLCA|20240717|12:29:48.446815|S|20|15.42|0|20
C|SLCA|20240717|12:58:06.155976|S|50|15.42|0|50
C|SLCA|20240717|12:59:31.775219|S|50|15.42|0|50
C|SLCA|20240717|14:24:52.824719|S|10|15.44|0|10
C|SLCA|20240717|14:25:01.087205|S|100|15.44|0|100
C|SLCA|20240717|14:25:01.088302|S|100|15.44|0|100
C|SLCA|20240717|14:25:01.088302|S|45|15.44|0|45
C|SLCA|20240717|14:52:28.190192|S|10|15.44|0|10
C|SLCA|20240717|15:02:07.659301|S|5|15.43|0|5
C|SLCA|20240717|15:03:34.195282|S|5|15.43|0|5
C|SLCA|20240717|15:05:21.632276|S|5|15.43|0|5
C|SLCA|20240717|15:06:56.499361|S|5|15.43|0|5
C|SLCA|20240717|15:08:41.025637|S|5|15.43|0|5
C|SLCA|20240717|15:09:57.593386|S|5|15.435|0|5
C|SLCA|20240717|15:10:23.468396|S|5|15.43|0|5
C|SLCA|20240717|15:12:05.986498|S|5|15.43|0|5
C|SLCA|20240717|15:13:44.020911|S|5|15.43|0|5
C|SLCA|20240717|15:15:04.918695|S|5|15.435|0|5
C|SLCA|20240717|15:17:22.465439|S|5|15.43|0|5
C|SLCA|20240717|15:18:32.831506|S|5|15.43|0|5
C|SLCA|20240717|15:19:29.596488|S|5|15.43|0|5
C|SLCA|20240717|15:20:44.065092|S|5|15.435|0|5
C|SLCA|20240717|15:22:02.759277|S|5|15.435|0|5
C|SLCA|20240717|15:23:01.828570|S|5|15.43|0|5
C|SLCA|20240717|15:24:10.185525|S|5|15.435|0|5
C|SLCA|20240717|15:25:28.880595|S|5|15.43|0|5
C|SLCA|20240717|15:26:11.691324|S|51|15.435|0|51
C|SLCA|20240717|15:26:17.058901|S|1|15.43|0|1
C|SLCA|20240717|15:26:17.058901|S|4|15.43|0|4
C|SLCA|20240717|15:26:20.901873|S|49|15.435|0|49
C|SLCA|20240717|15:27:29.428632|S|5|15.435|0|5
C|SLCA|20240717|15:28:25.540989|S|5|15.43|0|5
C|SLCA|20240717|15:29:24.051247|S|58|15.435|0|58
C|SLCA|20240717|15:29:25.261183|S|42|15.435|0|42
C|SLCA|20240717|15:29:29.282926|S|1|15.43|0|1
C|SLCA|20240717|15:29:29.282926|S|4|15.43|0|4
C|SLCA|20240717|15:30:38.079627|S|10|15.44|0|10
C|SLCA|20240717|15:55:57.782425|S|10|15.45|0|10
C|SLCA|20240717|15:56:37.460626|S|100|15.44|0|100
C|SLCA|20240717|15:56:37.461162|S|729|15.44|0|729
C|SLCA|20240717|15:57:28.317646|S|400|15.44|0|400
C|SLCA|20240717|15:58:18.012602|S|100|15.44|0|100
C|SLCA|20240717|15:59:24.720277|S|91|15.445|0|91
C|SLCA|20240717|15:59:51.907743|S|2|15.445|0|2
C|SLDB|20240717|12:03:54.895236|S|10|8.73|0|10
C|SLDB|20240717|12:03:54.895316|S|10|8.73|0|10
C|SLDB|20240717|12:03:54.895376|S|10|8.73|0|10
C|SLDB|20240717|12:48:20.785168|S|14|8.63|0|14
C|SLDP|20240717|09:47:18.533849|S|100|2.24|0|100
C|SLDP|20240717|09:47:35.855532|S|100|2.24|0|100
C|SLDP|20240717|09:51:22.634165|S|100|2.27|0|100
C|SLDP|20240717|10:17:03.434383|S|20|2.21|0|20
C|SLDP|20240717|10:35:30.940190|S|128|2.22|0|128
C|SLDP|20240717|10:39:13.090428|S|100|2.22|0|100
C|SLDP|20240717|10:39:13.090428|S|200|2.22|0|200
C|SLDP|20240717|10:40:16.117870|S|300|2.21|0|300
C|SLDP|20240717|10:55:07.171171|S|22|2.19|0|22
C|SLDP|20240717|11:01:19.141877|S|217|2.17|0|217
C|SLDP|20240717|11:05:16.770031|S|200|2.16|0|200
C|SLDP|20240717|11:21:18.509013|S|300|2.17|0|300
C|SLDP|20240717|11:25:05.686499|S|300|2.18|0|300
C|SLDP|20240717|11:25:17.034414|S|200|2.18|0|200
C|SLDP|20240717|11:47:48.658542|S|300|2.17|0|300
C|SLDP|20240717|11:50:34.877693|S|170|2.17|0|170
C|SLDP|20240717|11:59:28.004984|S|250|2.19|0|250
C|SLDP|20240717|12:27:20.250919|S|200|2.165|0|200
C|SLDP|20240717|12:27:20.296902|S|100|2.17|0|100
C|SLDP|20240717|12:38:24.183339|S|173|2.17|0|173
C|SLDP|20240717|12:39:38.151686|S|193|2.17|0|193
C|SLDP|20240717|12:46:33.491333|S|100|2.16|0|100
C|SLDP|20240717|12:46:33.491333|S|100|2.16|0|100
C|SLDP|20240717|12:55:33.362189|S|400|2.17|0|400
C|SLDP|20240717|12:56:55.434320|S|30|2.165|0|30
C|SLDP|20240717|12:57:19.791184|S|200|2.17|0|200
C|SLDP|20240717|13:01:05.124157|S|171|2.17|0|171
C|SLDP|20240717|13:17:42.660267|S|200|2.17|0|200
C|SLDP|20240717|13:20:59.136667|S|324|2.16|0|324
C|SLDP|20240717|13:21:56.120400|S|301|2.16|0|301
C|SLDP|20240717|13:25:10.252920|S|100|2.17|0|100
C|SLDP|20240717|13:25:32.369337|S|200|2.17|0|200
C|SLDP|20240717|13:30:55.093077|S|100|2.18|0|100
C|SLDP|20240717|13:45:05.186088|S|500|2.2|0|500
C|SLDP|20240717|13:45:31.527022|S|500|2.19|0|500
C|SLDP|20240717|14:15:52.709783|S|257|2.19|0|257
C|SLDP|20240717|14:19:15.614437|S|300|2.2|0|300
C|SLDP|20240717|14:19:33.128466|S|300|2.2|0|300
C|SLDP|20240717|14:22:33.027803|S|100|2.2|0|100
C|SLDP|20240717|14:26:21.144252|S|300|2.2|0|300
C|SLDP|20240717|14:29:23.767174|S|193|2.21|0|193
C|SLDP|20240717|15:22:49.668323|S|65|2.19|0|65
C|SLDP|20240717|15:50:13.948829|S|3|2.21|0|3
C|SLDP|20240717|15:50:15.747141|S|5|2.21|0|5
C|SLDP|20240717|15:50:15.747154|S|1|2.21|0|1
C|SLDP|20240717|15:50:15.816565|S|1|2.21|0|1
C|SLDP|20240717|15:55:01.046069|S|400|2.21|0|400
C|SLDP|20240717|15:55:01.069761|S|250|2.21|0|250
C|SLDP|20240717|15:55:01.069761|S|50|2.21|0|50
C|SLDP|20240717|15:55:01.574388|S|300|2.21|0|300
C|SLDP|20240717|15:55:01.839870|S|200|2.21|0|200
C|SLDP|20240717|15:55:01.839978|S|100|2.21|0|100
C|SLDP|20240717|15:55:01.840086|S|75|2.21|0|75
C|SLDP|20240717|15:55:08.295947|S|200|2.21|0|200
C|SLDP|20240717|15:55:08.296241|S|100|2.21|0|100
C|SLDP|20240717|15:55:08.297287|S|150|2.21|0|150
C|SLDP|20240717|15:56:38.975516|S|450|2.205|0|450
C|SLDP|20240717|15:57:43.400925|S|600|2.21|0|600
C|SLDP|20240717|15:57:46.104687|S|100|2.21|0|100
C|SLDP|20240717|15:57:46.862592|S|100|2.205|0|100
C|SLDP|20240717|15:57:59.208187|S|22|2.21|0|22
C|SLDP|20240717|15:58:00.413112|S|200|2.21|0|200
C|SLDP|20240717|15:58:00.474324|S|100|2.21|0|100
C|SLDP|20240717|15:58:26.610201|S|23|2.21|0|23
C|SLDP|20240717|15:58:38.439022|S|100|2.205|0|100
C|SLDP|20240717|15:58:41.149588|S|22|2.21|0|22
C|SLDP|20240717|15:58:48.555270|S|22|2.21|0|22
C|SLDP|20240717|15:59:00.983676|S|400|2.21|0|400
C|SLDP|20240717|15:59:00.983777|S|11|2.21|0|11
C|SLDP|20240717|15:59:00.983778|S|167|2.21|0|167
C|SLDP|20240717|15:59:00.983778|S|222|2.21|0|222
C|SLDP|20240717|15:59:09.994231|S|22|2.21|0|22
C|SLDP|20240717|15:59:12.285936|S|545|2.21|0|545
C|SLDP|20240717|15:59:12.285936|S|222|2.21|0|222
C|SLDP|20240717|15:59:18.292680|S|102|2.21|0|102
C|SLDP|20240717|15:59:18.292680|S|298|2.21|0|298
C|SLDP|20240717|15:59:18.293279|S|10|2.21|0|10
C|SLDP|20240717|15:59:18.293280|S|149|2.21|0|149
C|SLDP|20240717|15:59:25.201565|S|653|2.21|0|653
C|SLDP|20240717|15:59:30.708520|S|200|2.21|0|200
C|SLDP|20240717|15:59:48.029155|S|200|2.21|0|200
C|SLDP|20240717|15:59:48.111210|S|73|2.205|0|73
C|SLDP|20240717|15:59:50.586435|S|74|2.205|0|74
C|SLDP|20240717|15:59:52.041226|S|671|2.21|0|671
C|SLDP|20240717|15:59:52.135542|S|522|2.21|0|522
C|SLDP|20240717|15:59:52.140631|S|112|2.21|0|112
C|SLDP|20240717|15:59:53.017369|S|186|2.21|0|186
C|SLDP|20240717|15:59:54.533737|S|7|2.21|0|7
C|SLDP|20240717|15:59:58.586408|S|822|2.21|0|822
C|SLF|20240717|10:03:27.696473|S|100|50.87|0|100
C|SLF|20240717|10:29:44.748644|S|100|50.86|0|100
C|SLF|20240717|10:30:03.817785|S|23|50.82|0|23
C|SLF|20240717|10:54:10.556977|S|25|50.8|0|25
C|SLF|20240717|11:14:08.010803|S|6|50.84|0|6
C|SLF|20240717|11:14:34.658178|S|14|50.83|0|14
C|SLF|20240717|11:16:31.697200|S|1|50.8|0|1
C|SLF|20240717|11:16:31.697201|S|3|50.8|0|3
C|SLF|20240717|11:16:31.697201|S|4|50.8|0|4
C|SLF|20240717|11:16:31.697201|S|5|50.8|0|5
C|SLF|20240717|11:16:31.697202|S|7|50.8|0|7
C|SLF|20240717|11:30:50.246913|S|14|50.78|0|14
C|SLF|20240717|11:52:37.028330|S|2|50.76|0|2
C|SLF|20240717|11:52:37.028330|S|6|50.76|0|6
C|SLF|20240717|11:52:37.028330|S|1|50.76|0|1
C|SLF|20240717|12:03:45.258005|S|2|50.69|0|2
C|SLF|20240717|12:21:23.763378|S|4|50.65|0|4
C|SLF|20240717|12:34:56.346848|S|8|50.63|0|8
C|SLF|20240717|12:35:40.362499|S|5|50.62|0|5
C|SLF|20240717|12:35:40.362499|S|20|50.62|0|20
C|SLF|20240717|12:35:40.362499|S|14|50.62|0|14
C|SLF|20240717|12:50:04.506333|S|6|50.65|0|6
C|SLF|20240717|12:50:04.506333|S|1|50.65|0|1
C|SLF|20240717|12:52:43.709331|S|1|50.66|0|1
C|SLF|20240717|13:01:42.375357|E|5|50.67|0|5
C|SLF|20240717|13:01:42.375357|E|4|50.67|0|4
C|SLF|20240717|13:08:07.345905|S|6|50.64|0|6
C|SLF|20240717|13:34:56.043691|S|2|50.53|0|2
C|SLF|20240717|13:34:58.754004|S|98|50.53|0|98
C|SLF|20240717|14:01:11.563909|S|100|50.52|0|100
C|SLF|20240717|15:23:34.825682|S|2|50.48|0|2
C|SLF|20240717|15:46:01.941284|S|1|50.44|0|1
C|SLF|20240717|15:46:01.941284|S|16|50.44|0|16
C|SLF|20240717|15:46:01.941284|S|100|50.44|0|100
C|SLF|20240717|15:46:01.941285|S|5|50.44|0|5
C|SLF|20240717|15:59:20.086653|S|23|50.53|0|23
C|SLF|20240717|15:59:29.205005|S|3|50.53|0|3
C|SLG|20240717|10:45:54.844144|S|24|63.51|0|24
C|SLG|20240717|10:45:54.844145|S|24|63.48|0|24
C|SLG|20240717|11:55:07.207525|S|24|63.18|0|24
C|SLG|20240717|12:02:09.729254|S|24|63.18|0|24
C|SLG|20240717|12:20:36.724054|S|100|62.65|0|100
C|SLG|20240717|13:08:39.467875|S|24|61.97|0|24
C|SLG|20240717|13:08:39.467875|S|6|61.96|0|6
C|SLG|20240717|13:23:58.274332|S|24|61.94|0|24
C|SLG|20240717|13:41:01.157012|S|100|62.12|0|100
C|SLG|20240717|13:50:36.928694|S|24|62.22|0|24
C|SLG|20240717|13:50:36.929328|S|21|62.22|0|21
C|SLG|20240717|14:03:25.489913|S|24|62.28|0|24
C|SLG|20240717|14:03:25.490504|S|24|62.28|0|24
C|SLG|20240717|14:03:25.491109|S|24|62.28|0|24
C|SLG|20240717|14:03:25.491733|S|9|62.28|0|9
C|SLG|20240717|14:09:20.400778|S|6|62.46|0|6
C|SLG|20240717|14:09:20.400806|S|14|62.46|0|14
C|SLG|20240717|14:09:20.400855|S|17|62.46|0|17
C|SLG|20240717|14:18:08.791740|S|24|62.45|0|24
C|SLG|20240717|14:32:57.481771|S|24|62.25|0|24
C|SLG|20240717|14:34:44.101099|S|24|62.21|0|24
C|SLG|20240717|14:54:27.259612|S|24|62.29|0|24
C|SLG|20240717|14:54:27.259612|S|9|62.28|0|9
C|SLG|20240717|15:08:31.405358|S|24|62.28|0|24
C|SLG|20240717|15:15:54.051305|S|24|62.36|0|24
C|SLG|20240717|15:21:03.331962|S|24|62.22|0|24
C|SLG|20240717|15:25:37.822567|S|2|62.16|0|2
C|SLG|20240717|15:54:37.453597|S|60|61.67|0|60
C|SLG|20240717|15:54:40.075054|S|40|61.67|0|40
C|SLG|20240717|15:54:49.102600|S|24|61.62|0|24
C|SLG|20240717|15:58:25.937406|S|100|61.78|0|100
C|SLG|20240717|15:59:41.775278|S|1|61.66|0|1
C|SLG|20240717|15:59:50.454470|S|24|61.65|0|24
C|SLG|20240717|15:59:50.454470|S|24|61.64|0|24
C|SLG|20240717|15:59:50.454471|S|22|61.64|0|22
C|SLGN|20240717|10:33:46.998243|S|23|46.3|0|23
C|SLGN|20240717|10:33:46.998355|S|177|46.3|0|177
C|SLGN|20240717|10:39:20.684547|S|200|46.19|0|200
C|SLGN|20240717|10:55:47.514880|S|100|46.21|0|100
C|SLGN|20240717|10:56:23.029809|S|100|46.21|0|100
C|SLGN|20240717|11:09:24.849375|S|200|46.19|0|200
C|SLGN|20240717|11:39:59.036520|S|56|45.99|0|56
C|SLGN|20240717|11:39:59.525592|S|56|45.99|0|56
C|SLGN|20240717|11:41:33.045643|S|31|45.99|0|31
C|SLGN|20240717|11:42:06.220660|S|10|45.99|0|10
C|SLGN|20240717|11:43:26.518820|S|24|45.98|0|24
C|SLGN|20240717|11:43:26.518841|S|23|45.98|0|23
C|SLGN|20240717|11:47:29.651430|S|78|45.98|0|78
C|SLGN|20240717|11:48:52.047728|S|100|45.995|0|100
C|SLGN|20240717|12:23:11.932400|S|100|45.91|0|100
C|SLGN|20240717|13:24:37.927651|S|100|45.815|0|100
C|SLGN|20240717|13:48:41.197937|S|195|45.82|0|195
C|SLGN|20240717|13:48:41.197954|S|5|45.82|0|5
C|SLGN|20240717|14:00:26.102677|S|200|45.8|0|200
C|SLGN|20240717|14:00:27.306854|S|100|45.8|0|100
C|SLGN|20240717|14:07:35.735698|S|200|45.82|0|200
C|SLGN|20240717|14:07:55.662354|S|46|45.82|0|46
C|SLGN|20240717|14:08:32.338139|S|6|45.82|0|6
C|SLGN|20240717|14:08:54.908516|S|46|45.82|0|46
C|SLGN|20240717|14:09:17.951339|S|9|45.82|0|9
C|SLGN|20240717|14:09:57.013086|S|6|45.82|0|6
C|SLGN|20240717|14:09:58.139914|S|46|45.82|0|46
C|SLGN|20240717|14:11:10.840357|S|41|45.82|0|41
C|SLGN|20240717|14:29:26.300776|S|100|45.895|0|100
C|SLGN|20240717|14:31:40.030677|S|100|45.89|0|100
C|SLGN|20240717|15:15:23.117318|S|51|46.13|0|51
C|SLGN|20240717|15:15:45.788302|S|51|46.12|0|51
C|SLGN|20240717|15:15:55.555488|S|19|46.12|0|19
C|SLGN|20240717|15:20:28.161767|S|149|46.07|0|149
C|SLGN|20240717|15:50:03.887137|S|100|45.845|0|100
C|SLGN|20240717|15:50:12.934207|S|100|45.865|0|100
C|SLGN|20240717|15:59:11.449750|S|5|45.76|0|5
C|SLGN|20240717|15:59:11.449750|S|100|45.755|0|100
C|SLGN|20240717|15:59:11.449825|S|95|45.76|0|95
C|SLGN|20240717|15:59:14.553757|S|100|45.765|0|100
C|SLGN|20240717|15:59:49.450341|S|83|45.76|0|83
C|SLI|20240717|09:37:52.143606|S|400|1.36|0|400
C|SLI|20240717|10:13:49.483615|E|53|1.36|0|53
C|SLI|20240717|10:31:45.533228|S|100|1.36|0|100
C|SLI|20240717|10:51:15.903018|E|100|1.36|0|100
C|SLI|20240717|11:06:24.975114|E|100|1.36|0|100
C|SLI|20240717|11:06:26.257256|E|100|1.36|0|100
C|SLI|20240717|11:06:27.504707|E|100|1.36|0|100
C|SLI|20240717|11:06:27.627948|E|100|1.36|0|100
C|SLI|20240717|11:06:31.318298|E|100|1.36|0|100
C|SLI|20240717|11:06:37.490509|E|200|1.36|0|200
C|SLI|20240717|11:13:01.554361|E|100|1.36|0|100
C|SLI|20240717|11:18:01.781805|S|100|1.37|0|100
C|SLI|20240717|11:18:05.256265|E|100|1.36|0|100
C|SLI|20240717|11:21:46.170714|E|100|1.36|0|100
C|SLI|20240717|11:32:05.855661|E|100|1.36|0|100
C|SLI|20240717|11:43:39.513373|S|300|1.36|0|300
C|SLI|20240717|11:43:39.513373|S|100|1.36|0|100
C|SLI|20240717|12:05:45.409660|E|100|1.35|0|100
C|SLI|20240717|12:11:31.761998|E|400|1.34|0|400
C|SLI|20240717|12:11:31.763024|E|200|1.34|0|200
C|SLI|20240717|12:11:31.842417|E|200|1.34|0|200
C|SLI|20240717|12:11:31.842418|E|100|1.34|0|100
C|SLI|20240717|12:11:31.842539|E|100|1.34|0|100
C|SLI|20240717|12:19:37.929923|E|100|1.34|0|100
C|SLI|20240717|12:43:16.163819|S|200|1.35|0|200
C|SLI|20240717|12:43:22.929299|S|200|1.35|0|200
C|SLI|20240717|12:45:28.113694|S|100|1.35|0|100
C|SLI|20240717|13:00:02.520716|E|100|1.36|0|100
C|SLI|20240717|13:00:18.685813|E|100|1.36|0|100
C|SLI|20240717|13:00:18.685843|E|100|1.36|0|100
C|SLI|20240717|13:00:18.745406|S|900|1.37|0|900
C|SLI|20240717|13:00:19.956513|S|265|1.37|0|265
C|SLI|20240717|13:00:19.956526|S|530|1.37|0|530
C|SLI|20240717|13:00:19.956527|S|105|1.37|0|105
C|SLI|20240717|13:00:30.461457|S|900|1.37|0|900
C|SLI|20240717|13:00:30.490592|E|100|1.365|0|100
C|SLI|20240717|13:11:07.514963|E|100|1.365|0|100
C|SLI|20240717|13:11:07.539892|E|100|1.36|0|100
C|SLI|20240717|13:28:22.523052|S|100|1.37|0|100
C|SLI|20240717|13:30:50.825842|S|100|1.38|0|100
C|SLI|20240717|13:35:03.562750|S|100|1.4|0|100
C|SLI|20240717|13:35:42.426502|E|100|1.39|0|100
C|SLI|20240717|13:58:15.510930|S|100|1.4|0|100
C|SLI|20240717|14:02:21.495953|S|200|1.4|0|200
C|SLI|20240717|14:09:35.238856|E|100|1.39|0|100
C|SLI|20240717|14:09:37.004261|E|100|1.39|0|100
C|SLI|20240717|14:09:42.848747|S|300|1.4|0|300
C|SLI|20240717|14:12:30.276500|S|500|1.4|0|500
C|SLI|20240717|14:13:30.136557|S|100|1.39|0|100
C|SLI|20240717|14:13:40.005882|S|100|1.4|0|100
C|SLI|20240717|14:13:52.587715|S|100|1.39|0|100
C|SLI|20240717|14:14:30.516266|E|100|1.39|0|100
C|SLI|20240717|14:15:05.512297|S|600|1.4|0|600
C|SLI|20240717|14:15:09.327693|S|100|1.4|0|100
C|SLI|20240717|14:22:48.075848|S|900|1.43|0|900
C|SLI|20240717|14:22:52.902750|S|200|1.43|0|200
C|SLI|20240717|14:23:20.888319|E|100|1.425|0|100
C|SLI|20240717|14:24:12.604314|E|100|1.42|0|100
C|SLI|20240717|14:26:15.679911|E|100|1.42|0|100
C|SLI|20240717|14:29:45.152238|E|100|1.42|0|100
C|SLI|20240717|14:29:45.153870|S|25|1.42|0|25
C|SLI|20240717|14:31:02.096377|S|100|1.43|0|100
C|SLI|20240717|14:31:04.175147|S|100|1.43|0|100
C|SLI|20240717|14:31:06.347313|E|24|1.42|0|24
C|SLI|20240717|14:33:52.053601|S|100|1.43|0|100
C|SLI|20240717|14:38:55.252608|S|200|1.435|0|200
C|SLI|20240717|14:39:01.535227|S|200|1.44|0|200
C|SLI|20240717|14:39:17.043831|S|300|1.44|0|300
C|SLI|20240717|14:39:17.043831|S|200|1.44|0|200
C|SLI|20240717|14:39:17.081001|E|5|1.43|0|5
C|SLI|20240717|14:40:43.057568|S|400|1.44|0|400
C|SLI|20240717|14:42:11.660610|S|512|1.425|0|512
C|SLI|20240717|14:44:30.910044|S|200|1.44|0|200
C|SLI|20240717|14:44:30.910068|S|63|1.44|0|63
C|SLI|20240717|14:44:30.910134|S|155|1.44|0|155
C|SLI|20240717|14:44:30.941858|E|100|1.44|0|100
C|SLI|20240717|14:44:30.964003|E|100|1.44|0|100
C|SLI|20240717|14:44:30.964003|E|100|1.44|0|100
C|SLI|20240717|14:44:30.997046|E|100|1.44|0|100
C|SLI|20240717|14:45:42.062671|E|100|1.44|0|100
C|SLI|20240717|14:46:55.363068|E|100|1.43|0|100
C|SLI|20240717|14:48:37.583315|E|100|1.42|0|100
C|SLI|20240717|15:00:00.057817|E|20|1.4|0|20
C|SLI|20240717|15:03:44.879221|S|70|1.41|0|70
C|SLI|20240717|15:04:31.179363|E|40|1.4|0|40
C|SLI|20240717|15:06:29.732171|E|24|1.4|0|24
C|SLI|20240717|15:08:12.325158|S|100|1.41|0|100
C|SLI|20240717|15:08:18.297209|S|100|1.41|0|100
C|SLI|20240717|15:08:18.425602|S|100|1.41|0|100
C|SLI|20240717|15:13:51.758092|S|200|1.41|0|200
C|SLI|20240717|15:18:17.995748|S|200|1.41|0|200
C|SLI|20240717|15:30:41.399171|S|100|1.415|0|100
C|SLI|20240717|15:30:41.399322|S|200|1.415|0|200
C|SLI|20240717|15:30:41.399452|S|100|1.42|0|100
C|SLI|20240717|15:31:33.632390|S|600|1.42|0|600
C|SLI|20240717|15:31:33.648459|S|200|1.42|0|200
C|SLI|20240717|15:31:35.004664|E|200|1.41|0|200
C|SLI|20240717|15:31:52.013748|S|100|1.42|0|100
C|SLI|20240717|15:32:34.154153|S|700|1.42|0|700
C|SLI|20240717|15:32:34.529369|S|900|1.42|0|900
C|SLI|20240717|15:40:00.130957|S|127|1.42|0|127
C|SLI|20240717|15:54:05.400176|E|200|1.42|0|200
C|SLI|20240717|15:55:50.232268|S|125|1.42|0|125
C|SLI|20240717|15:55:50.371584|E|300|1.42|0|300
C|SLI|20240717|15:56:54.860406|S|200|1.425|0|200
C|SLI|20240717|15:57:03.962005|E|100|1.42|0|100
C|SLI|20240717|15:57:32.044105|E|300|1.42|0|300
C|SLI|20240717|15:57:32.053693|E|300|1.42|0|300
C|SLI|20240717|15:57:32.058488|S|100|1.42|0|100
C|SLI|20240717|15:57:38.168625|E|300|1.42|0|300
C|SLI|20240717|15:57:56.099309|E|101|1.42|0|101
C|SLI|20240717|15:58:22.022060|E|300|1.42|0|300
C|SLI|20240717|15:58:22.032042|E|300|1.42|0|300
C|SLI|20240717|15:58:23.785289|S|255|1.43|0|255
C|SLI|20240717|15:58:23.789446|S|291|1.43|0|291
C|SLI|20240717|15:58:23.803037|S|204|1.43|0|204
C|SLI|20240717|15:58:23.813882|S|102|1.43|0|102
C|SLI|20240717|15:59:54.312916|S|100|1.43|0|100
C|SLI|20240717|15:59:54.824056|S|4|1.43|0|4
C|SLI|20240717|15:59:54.824175|S|94|1.43|0|94
C|SLI|20240717|15:59:55.102732|S|291|1.43|0|291
C|SLI|20240717|15:59:55.133066|S|291|1.43|0|291
C|SLI|20240717|15:59:55.142063|S|291|1.43|0|291
C|SLI|20240717|15:59:57.791282|S|100|1.43|0|100
C|SLI|20240717|15:59:58.034132|S|100|1.43|0|100
C|SLI|20240717|15:59:58.034132|S|26|1.43|0|26
C|SLI|20240717|15:59:58.034132|S|165|1.43|0|165
C|SLM|20240717|09:37:41.304300|S|151|23.65|0|151
C|SLM|20240717|09:40:19.096327|S|15|23.68|0|15
C|SLM|20240717|09:45:14.331790|S|9|23.665|0|9
C|SLM|20240717|09:58:02.739382|S|100|23.76|0|100
C|SLM|20240717|10:04:07.369360|S|168|23.79|0|168
C|SLM|20240717|10:12:33.741921|S|100|23.71|0|100
C|SLM|20240717|10:13:43.883347|S|100|23.71|0|100
C|SLM|20240717|10:31:38.039102|S|100|23.77|0|100
C|SLM|20240717|10:45:30.402179|S|175|23.71|0|175
C|SLM|20240717|10:46:42.655615|S|8|23.76|0|8
C|SLM|20240717|12:16:17.447743|S|100|23.57|0|100
C|SLM|20240717|12:50:36.920215|S|100|23.56|0|100
C|SLM|20240717|12:58:49.831408|S|15|23.55|0|15
C|SLM|20240717|14:47:17.510088|S|100|23.575|0|100
C|SLM|20240717|15:20:26.261757|S|2|23.555|0|2
C|SLM|20240717|15:29:48.967752|S|1|23.615|0|1
C|SLM|20240717|15:29:49.141544|S|1|23.615|0|1
C|SLM|20240717|15:43:29.384182|S|175|23.65|0|175
C|SLM|20240717|15:45:40.067494|S|100|23.63|0|100
C|SLM|20240717|15:45:40.185006|S|100|23.63|0|100
C|SLM|20240717|15:45:59.647973|S|100|23.63|0|100
C|SLM|20240717|15:46:55.672868|S|8|23.64|0|8
C|SLM|20240717|15:48:54.339707|S|100|23.63|0|100
C|SLM|20240717|15:50:03.576277|S|100|23.6|0|100
C|SLM|20240717|15:50:29.072248|S|51|23.6|0|51
C|SLM|20240717|15:50:29.090362|S|66|23.6|0|66
C|SLM|20240717|15:50:33.855202|S|9|23.59|0|9
C|SLM|20240717|15:50:43.266226|S|13|23.6|0|13
C|SLM|20240717|15:50:52.522273|S|100|23.6|0|100
C|SLM|20240717|15:51:05.243308|S|100|23.595|0|100
C|SLM|20240717|15:51:05.523585|S|57|23.6|0|57
C|SLM|20240717|15:51:17.219715|S|17|23.59|0|17
C|SLM|20240717|15:51:46.558539|S|30|23.59|0|30
C|SLM|20240717|15:52:45.652688|S|100|23.6|0|100
C|SLM|20240717|15:52:59.044881|S|84|23.595|0|84
C|SLM|20240717|15:53:05.257161|S|84|23.58|0|84
C|SLM|20240717|15:54:54.940656|S|100|23.52|0|100
C|SLM|20240717|15:55:13.905321|S|100|23.53|0|100
C|SLM|20240717|15:55:20.387564|S|25|23.53|0|25
C|SLM|20240717|15:55:20.528524|S|25|23.53|0|25
C|SLM|20240717|15:55:20.528524|S|75|23.53|0|75
C|SLM|20240717|15:55:20.700568|S|25|23.53|0|25
C|SLM|20240717|15:55:20.700568|S|75|23.53|0|75
C|SLM|20240717|15:55:21.940585|S|100|23.53|0|100
C|SLM|20240717|15:55:24.315382|S|100|23.53|0|100
C|SLM|20240717|15:56:41.298654|S|100|23.53|0|100
C|SLM|20240717|15:56:41.314596|S|40|23.53|0|40
C|SLM|20240717|15:57:03.581022|S|11|23.52|0|11
C|SLM|20240717|15:57:05.008312|S|9|23.52|0|9
C|SLM|20240717|15:57:14.586835|S|6|23.52|0|6
C|SLM|20240717|15:57:31.404161|S|6|23.52|0|6
C|SLM|20240717|15:58:14.022302|S|17|23.52|0|17
C|SLM|20240717|15:58:39.159953|S|3|23.52|0|3
C|SLM|20240717|15:58:39.160561|S|9|23.52|0|9
C|SLM|20240717|15:58:43.903707|S|18|23.52|0|18
C|SLM|20240717|15:59:02.016828|S|38|23.53|0|38
C|SLM|20240717|15:59:02.027465|S|100|23.53|0|100
C|SLM|20240717|15:59:31.278915|S|3|23.53|0|3
C|SLM|20240717|15:59:50.119971|S|1|23.51|0|1
C|SLM|20240717|15:59:51.085824|S|100|23.51|0|100
C|SLM|20240717|15:59:51.087407|S|100|23.51|0|100
C|SLN|20240717|09:32:09.141205|S|1|21|0|1
C|SLN|20240717|09:32:24.175966|S|1|20.9|0|1
C|SLN|20240717|09:32:24.175966|S|1|20.8|0|1
C|SLN|20240717|10:36:19.492960|S|1|20.09|0|1
C|SLN|20240717|10:37:19.971331|S|1|20.08|0|1
C|SLNO|20240717|10:05:48.980487|S|100|49.77|0|100
C|SLNO|20240717|10:59:50.734620|S|100|48.98|0|100
C|SLNO|20240717|14:14:55.059771|S|1|48.4|0|1
C|SLNO|20240717|15:40:28.172499|S|4|49.08|0|4
C|SLP|20240717|10:16:18.270091|S|11|44.21|0|11
C|SLP|20240717|15:53:13.761599|S|24|43.18|0|24
C|SLP|20240717|15:53:13.761599|S|24|43.19|0|24
C|SLQT|20240717|11:18:42.249416|S|100|3.7|0|100
C|SLQT|20240717|11:19:34.003007|S|100|3.7|0|100
C|SLQT|20240717|12:03:03.578309|S|48|3.66|0|48
C|SLQT|20240717|12:07:30.452315|S|77|3.65|0|77
C|SLQT|20240717|12:09:55.623570|S|99|3.63|0|99
C|SLQT|20240717|12:12:04.624839|S|100|3.625|0|100
C|SLQT|20240717|12:13:26.199813|S|100|3.605|0|100
C|SLQT|20240717|12:13:26.203046|S|100|3.605|0|100
C|SLQT|20240717|12:13:26.455173|S|100|3.605|0|100
C|SLQT|20240717|12:13:28.398156|S|100|3.605|0|100
C|SLQT|20240717|12:13:28.398755|S|100|3.605|0|100
C|SLQT|20240717|12:13:29.038597|S|100|3.605|0|100
C|SLQT|20240717|12:13:29.038689|S|100|3.605|0|100
C|SLQT|20240717|12:13:29.038705|S|100|3.605|0|100
C|SLQT|20240717|12:13:29.038716|S|250|3.605|0|250
C|SLQT|20240717|12:46:13.848474|S|100|3.64|0|100
C|SLQT|20240717|13:02:17.820048|S|27|3.63|0|27
C|SLQT|20240717|14:29:50.066193|S|108|3.71|0|108
C|SLQT|20240717|14:39:17.043830|S|100|3.7|0|100
C|SLQT|20240717|14:39:24.150577|S|100|3.7|0|100
C|SLQT|20240717|14:40:33.852809|S|100|3.71|0|100
C|SLQT|20240717|14:40:33.853575|S|100|3.71|0|100
C|SLQT|20240717|14:46:48.886834|S|100|3.71|0|100
C|SLQT|20240717|14:46:55.281553|S|100|3.71|0|100
C|SLQT|20240717|14:47:28.967996|S|100|3.71|0|100
C|SLQT|20240717|14:51:40.938980|S|100|3.7|0|100
C|SLQT|20240717|14:54:32.304221|S|1|3.69|0|1
C|SLQT|20240717|14:58:00.030189|S|42|3.68|0|42
C|SLQT|20240717|15:08:01.871774|S|100|3.73|0|100
C|SLQT|20240717|15:20:50.123112|S|65|3.73|0|65
C|SLQT|20240717|15:23:48.707654|S|100|3.72|0|100
C|SLQT|20240717|15:23:51.000919|S|100|3.72|0|100
C|SLQT|20240717|15:23:51.089913|S|100|3.73|0|100
C|SLQT|20240717|15:28:20.612518|S|69|3.75|0|69
C|SLQT|20240717|15:38:02.939782|S|25|3.76|0|25
C|SLQT|20240717|15:38:42.210184|S|100|3.77|0|100
C|SLQT|20240717|15:38:42.456397|S|100|3.77|0|100
C|SLQT|20240717|15:42:41.508516|S|100|3.74|0|100
C|SLQT|20240717|15:42:56.218140|S|100|3.74|0|100
C|SLQT|20240717|15:42:56.944058|S|100|3.74|0|100
C|SLQT|20240717|15:47:22.651179|S|100|3.73|0|100
C|SLQT|20240717|15:48:49.652856|S|20|3.73|0|20
C|SLQT|20240717|15:50:10.277748|S|100|3.72|0|100
C|SLQT|20240717|15:55:08.743452|S|16|3.74|0|16
C|SLQT|20240717|15:55:42.002906|S|190|3.74|0|190
C|SLQT|20240717|15:55:42.002907|S|110|3.74|0|110
C|SLQT|20240717|15:56:11.724731|S|300|3.74|0|300
C|SLQT|20240717|15:56:11.724752|S|100|3.74|0|100
C|SLQT|20240717|15:57:16.004780|S|389|3.74|0|389
C|SLQT|20240717|15:59:00.286194|S|94|3.73|0|94
C|SLQT|20240717|15:59:13.079319|S|13|3.72|0|13
C|SLQT|20240717|15:59:13.079319|S|87|3.72|0|87
C|SLQT|20240717|15:59:13.491545|S|13|3.72|0|13
C|SLQT|20240717|15:59:30.654292|S|100|3.73|0|100
C|SLQT|20240717|15:59:30.950592|S|100|3.73|0|100
C|SLQT|20240717|15:59:31.192015|S|100|3.73|0|100
C|SLQT|20240717|15:59:32.153785|S|100|3.73|0|100
C|SLQT|20240717|15:59:32.985278|S|100|3.73|0|100
C|SLQT|20240717|15:59:49.914530|S|100|3.72|0|100
C|SLQT|20240717|15:59:49.943728|S|100|3.72|0|100
C|SLQT|20240717|15:59:50.197550|S|100|3.72|0|100
C|SLQT|20240717|15:59:50.270423|S|100|3.72|0|100
C|SLQT|20240717|15:59:51.416188|S|100|3.73|0|100
C|SLQT|20240717|15:59:51.436947|S|100|3.73|0|100
C|SLQT|20240717|15:59:51.510380|S|100|3.73|0|100
C|SLQT|20240717|15:59:51.531494|S|100|3.73|0|100
C|SLS|20240717|10:13:32.386646|S|500|1.105|0|500
C|SLS|20240717|10:16:53.877825|S|200|1.105|0|200
C|SLS|20240717|10:16:53.879919|S|2490|1.105|0|2490
C|SLS|20240717|10:16:54.000339|S|300|1.11|0|300
C|SLSR|20240717|12:46:31.822571|S|1|2.6|0|1
C|SLV|20240717|09:30:00.762481|S|35|28.28|0|35
C|SLV|20240717|09:30:01.136125|S|1000|28.28|0|1000
C|SLV|20240717|09:30:01.136656|S|100|28.28|0|100
C|SLV|20240717|09:31:10.289608|S|1100|28.21|0|1100
C|SLV|20240717|09:35:19.609741|S|1837|28.285|0|1837
C|SLV|20240717|09:35:19.609741|S|1837|28.28|0|1837
C|SLV|20240717|09:35:20.523942|S|400|28.27|0|400
C|SLV|20240717|09:36:03.955168|S|9|28.29|0|9
C|SLV|20240717|09:39:28.498841|S|700|28.31|0|700
C|SLV|20240717|09:39:50.492761|S|900|28.31|0|900
C|SLV|20240717|09:40:36.450172|S|500|28.28|0|500
C|SLV|20240717|09:40:43.937849|S|100|28.27|0|100
C|SLV|20240717|09:40:43.941996|S|200|28.27|0|200
C|SLV|20240717|09:41:05.675774|S|300|28.27|0|300
C|SLV|20240717|09:42:32.423741|S|500|28.25|0|500
C|SLV|20240717|09:43:15.647623|S|300|28.28|0|300
C|SLV|20240717|09:43:35.738580|S|900|28.25|0|900
C|SLV|20240717|09:46:06.548713|S|700|28.23|0|700
C|SLV|20240717|09:47:17.600644|S|1300|28.25|0|1300
C|SLV|20240717|09:47:29.702100|S|2800|28.26|0|2800
C|SLV|20240717|09:48:13.654892|S|600|28.25|0|600
C|SLV|20240717|09:49:37.386902|S|300|28.21|0|300
C|SLV|20240717|09:50:14.092277|S|800|28.23|0|800
C|SLV|20240717|09:53:44.883768|S|900|28.28|0|900
C|SLV|20240717|09:54:01.364572|S|400|28.29|0|400
C|SLV|20240717|09:54:01.364670|S|1500|28.29|0|1500
C|SLV|20240717|09:57:54.602453|S|300|28.31|0|300
C|SLV|20240717|09:58:10.157589|S|1010|28.31|0|1010
C|SLV|20240717|09:59:08.554533|S|200|28.34|0|200
C|SLV|20240717|09:59:19.769980|S|200|28.35|0|200
C|SLV|20240717|09:59:21.612300|S|200|28.35|0|200
C|SLV|20240717|10:00:39.025053|S|1100|28.31|0|1100
C|SLV|20240717|10:02:10.990555|S|3100|28.3|0|3100
C|SLV|20240717|10:02:10.990555|S|5500|28.3|0|5500
C|SLV|20240717|10:02:10.990556|S|5500|28.3|0|5500
C|SLV|20240717|10:05:13.580459|S|100|28.22|0|100
C|SLV|20240717|10:05:13.580459|S|100|28.22|0|100
C|SLV|20240717|10:05:13.580550|S|100|28.22|0|100
C|SLV|20240717|10:05:31.365281|S|40|28.22|0|40
C|SLV|20240717|10:07:26.382555|S|1|28.17|0|1
C|SLV|20240717|10:08:50.882760|S|570|28.18|0|570
C|SLV|20240717|10:09:21.589219|S|700|28.17|0|700
C|SLV|20240717|10:09:23.968492|S|400|28.16|0|400
C|SLV|20240717|10:09:39.544009|S|600|28.14|0|600
C|SLV|20240717|10:09:47.087359|S|1268|28.14|0|1268
C|SLV|20240717|10:09:59.591302|S|2800|28.1|0|2800
C|SLV|20240717|10:10:00.908281|S|80|28.04|0|80
C|SLV|20240717|10:10:00.908415|S|120|28.04|0|120
C|SLV|20240717|10:10:01.034845|S|300|28.04|0|300
C|SLV|20240717|10:10:02.919215|S|300|28.04|0|300
C|SLV|20240717|10:10:03.057904|S|40|28.03|0|40
C|SLV|20240717|10:10:03.057918|S|400|28.03|0|400
C|SLV|20240717|10:10:03.057979|S|660|28.03|0|660
C|SLV|20240717|10:10:03.065202|S|3200|28.02|0|3200
C|SLV|20240717|10:10:03.329390|S|900|28.03|0|900
C|SLV|20240717|10:10:03.329603|S|40|28.03|0|40
C|SLV|20240717|10:10:03.329619|S|160|28.03|0|160
C|SLV|20240717|10:10:09.882765|S|200|28|0|200
C|SLV|20240717|10:10:09.924140|S|1100|28.01|0|1100
C|SLV|20240717|10:10:09.925652|S|100|28.005|0|100
C|SLV|20240717|10:10:16.647920|S|53|28.01|0|53
C|SLV|20240717|10:10:16.648076|S|24|28.01|0|24
C|SLV|20240717|10:10:16.648088|S|11|28.01|0|11
C|SLV|20240717|10:10:16.648127|S|5|28.01|0|5
C|SLV|20240717|10:10:16.648143|S|3|28.01|0|3
C|SLV|20240717|10:10:16.648173|S|1|28.01|0|1
C|SLV|20240717|10:10:16.648294|S|1003|28.01|0|1003
C|SLV|20240717|10:10:56.550846|S|3200|28|0|3200
C|SLV|20240717|10:11:18.741198|S|900|27.93|0|900
C|SLV|20240717|10:11:19.162700|S|1100|27.94|0|1100
C|SLV|20240717|10:11:25.229300|S|100|27.92|0|100
C|SLV|20240717|10:11:56.765176|S|900|27.9|0|900
C|SLV|20240717|10:12:01.088692|S|700|27.87|0|700
C|SLV|20240717|10:12:01.089293|S|400|27.87|0|400
C|SLV|20240717|10:12:01.226384|S|1100|27.87|0|1100
C|SLV|20240717|10:12:07.334177|S|1100|27.83|0|1100
C|SLV|20240717|10:12:08.564475|S|693|27.83|0|693
C|SLV|20240717|10:12:08.564499|S|5500|27.83|0|5500
C|SLV|20240717|10:12:08.564499|S|407|27.83|0|407
C|SLV|20240717|10:12:17.140628|S|10|27.76|0|10
C|SLV|20240717|10:12:17.151001|S|400|27.76|0|400
C|SLV|20240717|10:12:17.177621|S|10|27.75|0|10
C|SLV|20240717|10:12:17.192286|S|700|27.75|0|700
C|SLV|20240717|10:12:17.192833|S|400|27.75|0|400
C|SLV|20240717|10:12:17.203465|S|1100|27.75|0|1100
C|SLV|20240717|10:12:20.719698|S|40|27.72|0|40
C|SLV|20240717|10:12:20.719698|S|2860|27.72|0|2860
C|SLV|20240717|10:12:21.237933|S|200|27.74|0|200
C|SLV|20240717|10:12:23.615213|S|1100|27.74|0|1100
C|SLV|20240717|10:12:23.615213|S|1900|27.74|0|1900
C|SLV|20240717|10:12:40.539083|S|900|27.8|0|900
C|SLV|20240717|10:12:40.539106|S|1400|27.8|0|1400
C|SLV|20240717|10:12:40.539108|S|500|27.8|0|500
C|SLV|20240717|10:13:05.586887|S|67|27.81|0|67
C|SLV|20240717|10:13:25.380656|S|800|27.86|0|800
C|SLV|20240717|10:13:25.380692|S|300|27.86|0|300
C|SLV|20240717|10:13:25.408896|S|300|27.86|0|300
C|SLV|20240717|10:13:25.840649|S|300|27.85|0|300
C|SLV|20240717|10:13:26.339855|S|500|27.85|0|500
C|SLV|20240717|10:14:12.179965|S|10|27.93|0|10
C|SLV|20240717|10:14:53.237205|S|814|27.89|0|814
C|SLV|20240717|10:16:18.722664|S|942|27.84|0|942
C|SLV|20240717|10:17:13.303097|S|373|27.78|0|373
C|SLV|20240717|10:20:05.213821|S|2300|27.86|0|2300
C|SLV|20240717|10:20:47.152069|S|500|27.87|0|500
C|SLV|20240717|10:20:48.582407|S|2500|27.87|0|2500
C|SLV|20240717|10:23:17.114608|S|2300|27.85|0|2300
C|SLV|20240717|10:24:32.589707|S|500|27.87|0|500
C|SLV|20240717|10:25:23.312587|S|200|27.825|0|200
C|SLV|20240717|10:25:33.161853|S|198|27.84|0|198
C|SLV|20240717|10:27:01.359925|S|300|27.88|0|300
C|SLV|20240717|10:27:03.169849|S|300|27.88|0|300
C|SLV|20240717|10:27:06.086825|S|400|27.88|0|400
C|SLV|20240717|10:29:29.716793|S|1100|27.83|0|1100
C|SLV|20240717|10:30:40.962884|S|1100|27.83|0|1100
C|SLV|20240717|10:31:35.086657|S|400|27.81|0|400
C|SLV|20240717|10:33:19.347939|S|300|27.83|0|300
C|SLV|20240717|10:34:53.329549|S|2200|27.88|0|2200
C|SLV|20240717|10:36:00.861748|S|3|27.87|0|3
C|SLV|20240717|10:36:05.032061|S|3|27.87|0|3
C|SLV|20240717|10:39:40.977261|S|400|27.86|0|400
C|SLV|20240717|10:40:44.451313|S|7|27.87|0|7
C|SLV|20240717|10:41:39.343716|S|1000|27.91|0|1000
C|SLV|20240717|10:43:29.165897|S|3100|27.91|0|3100
C|SLV|20240717|10:43:41.580812|S|1360|27.94|0|1360
C|SLV|20240717|10:43:42.494070|S|92|27.94|0|92
C|SLV|20240717|10:44:56.396483|S|100|27.915|0|100
C|SLV|20240717|10:44:58.168489|S|1400|27.92|0|1400
C|SLV|20240717|10:44:58.876026|S|1800|27.92|0|1800
C|SLV|20240717|10:44:58.876026|S|1400|27.92|0|1400
C|SLV|20240717|10:45:01.471949|S|500|27.91|0|500
C|SLV|20240717|10:45:01.472777|S|100|27.91|0|100
C|SLV|20240717|10:45:01.481846|S|100|27.91|0|100
C|SLV|20240717|10:45:01.512756|S|300|27.91|0|300
C|SLV|20240717|10:45:01.512756|S|20|27.91|0|20
C|SLV|20240717|10:45:44.640617|S|1100|27.93|0|1100
C|SLV|20240717|10:46:13.289072|S|3200|27.93|0|3200
C|SLV|20240717|10:46:29.007579|S|500|27.92|0|500
C|SLV|20240717|10:46:59.087045|S|400|27.91|0|400
C|SLV|20240717|10:47:04.205081|S|400|27.9|0|400
C|SLV|20240717|10:47:10.077328|S|500|27.91|0|500
C|SLV|20240717|10:47:10.077354|S|3|27.91|0|3
C|SLV|20240717|10:51:23.360497|S|100|27.85|0|100
C|SLV|20240717|10:52:36.155818|S|2119|27.84|0|2119
C|SLV|20240717|10:52:42.362118|S|200|27.83|0|200
C|SLV|20240717|10:52:42.388204|S|100|27.815|0|100
C|SLV|20240717|10:52:45.513984|S|1200|27.83|0|1200
C|SLV|20240717|10:52:57.928762|S|2100|27.83|0|2100
C|SLV|20240717|10:53:14.014511|S|100|27.835|0|100
C|SLV|20240717|10:53:36.389449|S|700|27.81|0|700
C|SLV|20240717|10:55:02.619876|S|700|27.8|0|700
C|SLV|20240717|10:55:06.373853|S|3200|27.8|0|3200
C|SLV|20240717|10:57:08.022180|S|800|27.76|0|800
C|SLV|20240717|10:57:18.933458|S|557|27.71|0|557
C|SLV|20240717|10:57:37.138686|S|403|27.68|0|403
C|SLV|20240717|10:58:57.437990|S|700|27.72|0|700
C|SLV|20240717|10:58:57.437990|S|1700|27.72|0|1700
C|SLV|20240717|11:05:58.646873|S|661|27.73|0|661
C|SLV|20240717|11:07:19.545003|S|1100|27.75|0|1100
C|SLV|20240717|11:08:04.068219|S|549|27.7|0|549
C|SLV|20240717|11:08:04.068219|S|1100|27.7|0|1100
C|SLV|20240717|11:09:07.222782|S|100|27.645|0|100
C|SLV|20240717|11:09:07.222799|S|857|27.645|0|857
C|SLV|20240717|11:09:07.224522|S|10|27.63|0|10
C|SLV|20240717|11:09:07.265197|S|10|27.6|0|10
C|SLV|20240717|11:09:07.268679|S|1000|27.6|0|1000
C|SLV|20240717|11:09:07.269778|S|10|27.59|0|10
C|SLV|20240717|11:09:07.271496|S|2700|27.59|0|2700
C|SLV|20240717|11:09:07.281426|S|324|27.59|0|324
C|SLV|20240717|11:09:07.281533|S|2380|27.59|0|2380
C|SLV|20240717|11:09:07.281533|S|5176|27.59|0|5176
C|SLV|20240717|11:09:07.281582|S|30|27.59|0|30
C|SLV|20240717|11:09:07.281653|S|3090|27.59|0|3090
C|SLV|20240717|11:09:07.292179|S|1|27.58|0|1
C|SLV|20240717|11:09:07.632900|S|100|27.58|0|100
C|SLV|20240717|11:09:07.632917|S|75|27.58|0|75
C|SLV|20240717|11:09:08.584595|S|400|27.59|0|400
C|SLV|20240717|11:09:12.582751|S|1100|27.59|0|1100
C|SLV|20240717|11:09:19.392834|S|1503|27.59|0|1503
C|SLV|20240717|11:10:44.563715|S|105|27.63|0|105
C|SLV|20240717|11:10:52.246116|S|900|27.63|0|900
C|SLV|20240717|11:11:13.391101|S|1500|27.6|0|1500
C|SLV|20240717|11:12:54.902556|S|5500|27.65|0|5500
C|SLV|20240717|11:12:54.902556|S|5500|27.65|0|5500
C|SLV|20240717|11:13:13.457958|S|2200|27.61|0|2200
C|SLV|20240717|11:14:05.700431|S|1100|27.54|0|1100
C|SLV|20240717|11:14:50.158247|S|327|27.58|0|327
C|SLV|20240717|11:20:01.249199|S|500|27.6|0|500
C|SLV|20240717|11:20:23.687143|E|35|27.62|0|35
C|SLV|20240717|11:22:31.665805|S|1|27.68|0|1
C|SLV|20240717|11:33:36.136213|S|400|27.65|0|400
C|SLV|20240717|11:33:36.137645|S|1100|27.65|0|1100
C|SLV|20240717|11:35:55.599080|S|648|27.66|0|648
C|SLV|20240717|11:36:27.518799|S|700|27.64|0|700
C|SLV|20240717|11:43:09.636268|S|1|27.62|0|1
C|SLV|20240717|11:43:18.054356|S|1|27.62|0|1
C|SLV|20240717|11:43:25.826061|S|50|27.63|0|50
C|SLV|20240717|11:43:25.826062|S|50|27.63|0|50
C|SLV|20240717|11:43:26.576443|S|1|27.63|0|1
C|SLV|20240717|11:44:18.149289|S|1|27.65|0|1
C|SLV|20240717|11:44:27.454790|S|50|27.66|0|50
C|SLV|20240717|11:44:27.454790|S|50|27.66|0|50
C|SLV|20240717|11:44:27.454790|S|50|27.66|0|50
C|SLV|20240717|11:44:27.454791|S|50|27.66|0|50
C|SLV|20240717|11:44:32.405941|S|1|27.66|0|1
C|SLV|20240717|11:44:41.266947|S|1|27.66|0|1
C|SLV|20240717|11:44:44.194466|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194467|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194467|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194468|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194468|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194468|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194468|S|50|27.67|0|50
C|SLV|20240717|11:44:44.194468|S|50|27.67|0|50
C|SLV|20240717|11:44:47.518148|S|1|27.66|0|1
C|SLV|20240717|11:44:55.813976|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813976|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813976|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813978|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813978|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813978|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:44:55.813979|S|50|27.65|0|50
C|SLV|20240717|11:45:14.477739|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477739|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477740|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477741|S|20|27.64|0|20
C|SLV|20240717|11:45:14.477741|S|20|27.64|0|20
C|SLV|20240717|11:45:14.477741|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477741|S|30|27.64|0|30
C|SLV|20240717|11:45:14.477741|S|30|27.64|0|30
C|SLV|20240717|11:45:14.477742|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477742|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477742|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477742|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477744|S|10|27.64|0|10
C|SLV|20240717|11:45:14.477744|S|10|27.64|0|10
C|SLV|20240717|11:45:14.477744|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477744|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477744|S|50|27.64|0|50
C|SLV|20240717|11:45:14.477745|S|50|27.64|0|50
C|SLV|20240717|11:45:15.025264|S|1|27.65|0|1
C|SLV|20240717|11:45:16.353204|S|1|27.65|0|1
C|SLV|20240717|11:45:17.465717|S|1|27.65|0|1
C|SLV|20240717|11:45:18.595116|S|1|27.65|0|1
C|SLV|20240717|11:45:21.979772|S|1|27.64|0|1
C|SLV|20240717|11:45:30.590434|S|1|27.65|0|1
C|SLV|20240717|11:45:32.819637|S|1|27.65|0|1
C|SLV|20240717|11:45:33.823074|S|1|27.65|0|1
C|SLV|20240717|11:45:34.938833|S|1|27.65|0|1
C|SLV|20240717|11:45:37.510818|S|1|27.65|0|1
C|SLV|20240717|11:45:37.662876|S|1|27.65|0|1
C|SLV|20240717|11:45:38.798062|S|1|27.65|0|1
C|SLV|20240717|11:45:39.912631|S|1|27.65|0|1
C|SLV|20240717|11:45:41.046720|S|1|27.65|0|1
C|SLV|20240717|11:45:53.668326|S|1|27.65|0|1
C|SLV|20240717|11:45:54.141194|S|1|27.65|0|1
C|SLV|20240717|11:46:00.989807|S|1|27.65|0|1
C|SLV|20240717|11:46:02.131666|S|1|27.65|0|1
C|SLV|20240717|11:46:03.270146|S|1|27.65|0|1
C|SLV|20240717|11:46:04.388690|S|1|27.65|0|1
C|SLV|20240717|11:46:05.513143|S|1|27.65|0|1
C|SLV|20240717|11:46:06.633665|S|1|27.65|0|1
C|SLV|20240717|11:46:09.683268|S|1|27.65|0|1
C|SLV|20240717|11:46:35.978157|S|1|27.63|0|1
C|SLV|20240717|11:46:53.160614|S|1|27.63|0|1
C|SLV|20240717|11:46:58.662104|S|1|27.62|0|1
C|SLV|20240717|11:47:01.156740|S|1|27.62|0|1
C|SLV|20240717|11:47:06.777320|S|1|27.62|0|1
C|SLV|20240717|11:47:06.829454|S|1|27.62|0|1
C|SLV|20240717|11:47:07.968024|S|1|27.62|0|1
C|SLV|20240717|11:47:14.659507|S|1|27.62|0|1
C|SLV|20240717|11:47:15.039825|S|1|27.62|0|1
C|SLV|20240717|11:47:31.543112|S|1|27.64|0|1
C|SLV|20240717|11:47:40.729227|S|50|27.65|0|50
C|SLV|20240717|11:47:40.729228|S|50|27.65|0|50
C|SLV|20240717|11:47:41.265197|S|1|27.65|0|1
C|SLV|20240717|11:47:44.654601|S|1|27.65|0|1
C|SLV|20240717|11:47:45.011044|S|1|27.65|0|1
C|SLV|20240717|11:47:47.371270|S|1|27.65|0|1
C|SLV|20240717|11:47:53.122160|S|1|27.65|0|1
C|SLV|20240717|11:47:54.308635|S|1|27.65|0|1
C|SLV|20240717|11:47:55.494892|S|1|27.65|0|1
C|SLV|20240717|11:47:57.598522|S|1|27.65|0|1
C|SLV|20240717|11:48:00.155900|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155903|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155904|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155904|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155904|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155904|S|50|27.66|0|50
C|SLV|20240717|11:48:00.155905|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156102|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156102|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156102|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156104|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156104|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156104|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156104|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156104|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156105|S|17|27.66|0|17
C|SLV|20240717|11:48:00.156105|S|17|27.66|0|17
C|SLV|20240717|11:48:00.156105|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156105|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156105|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156106|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156106|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156109|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156109|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156109|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156109|S|50|27.66|0|50
C|SLV|20240717|11:48:00.156110|S|50|27.66|0|50
C|SLV|20240717|11:48:01.355137|S|1|27.66|0|1
C|SLV|20240717|11:48:02.572447|S|1|27.66|0|1
C|SLV|20240717|11:48:06.996301|S|21|27.64|0|21
C|SLV|20240717|11:48:06.996301|S|50|27.64|0|50
C|SLV|20240717|11:48:06.996301|S|50|27.64|0|50
C|SLV|20240717|11:48:06.996302|S|50|27.64|0|50
C|SLV|20240717|11:48:06.996302|S|50|27.64|0|50
C|SLV|20240717|11:48:06.996302|S|21|27.64|0|21
C|SLV|20240717|11:48:06.996303|S|3|27.64|0|3
C|SLV|20240717|11:48:06.996303|S|40|27.64|0|40
C|SLV|20240717|11:48:06.996303|S|40|27.64|0|40
C|SLV|20240717|11:48:06.996303|S|30|27.64|0|30
C|SLV|20240717|11:48:06.996303|S|3|27.64|0|3
C|SLV|20240717|11:48:06.996304|S|30|27.64|0|30
C|SLV|20240717|11:48:06.996305|S|20|27.64|0|20
C|SLV|20240717|11:48:06.996305|S|50|27.64|0|50
C|SLV|20240717|11:48:06.996305|S|20|27.64|0|20
C|SLV|20240717|11:48:06.996306|S|50|27.64|0|50
C|SLV|20240717|11:48:09.883672|S|1|27.64|0|1
C|SLV|20240717|11:48:54.526471|S|1|27.64|0|1
C|SLV|20240717|11:48:55.450422|S|1|27.64|0|1
C|SLV|20240717|11:48:55.714262|S|1|27.64|0|1
C|SLV|20240717|11:48:58.037040|S|1|27.64|0|1
C|SLV|20240717|11:48:59.248691|S|1|27.64|0|1
C|SLV|20240717|11:49:00.780512|S|1|27.64|0|1
C|SLV|20240717|11:49:04.426614|S|1|27.64|0|1
C|SLV|20240717|11:49:04.471607|S|1|27.64|0|1
C|SLV|20240717|11:49:05.593300|S|1|27.64|0|1
C|SLV|20240717|11:49:07.195600|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195600|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195600|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195601|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195601|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195601|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195602|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195602|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195602|S|50|27.65|0|50
C|SLV|20240717|11:49:07.195603|S|50|27.65|0|50
C|SLV|20240717|11:49:22.092964|S|1|27.63|0|1
C|SLV|20240717|11:49:22.092964|S|49|27.63|0|49
C|SLV|20240717|11:49:22.092964|S|1|27.63|0|1
C|SLV|20240717|11:49:22.092965|S|11|27.63|0|11
C|SLV|20240717|11:49:22.092965|S|11|27.63|0|11
C|SLV|20240717|11:49:22.092965|S|49|27.63|0|49
C|SLV|20240717|11:49:22.092966|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092966|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092967|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092968|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092968|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092969|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092970|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092970|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092970|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092970|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092972|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092972|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092973|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092973|S|7|27.63|0|7
C|SLV|20240717|11:49:22.092973|S|7|27.63|0|7
C|SLV|20240717|11:49:22.092973|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092974|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092975|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092975|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:22.092976|S|50|27.63|0|50
C|SLV|20240717|11:49:28.709983|S|1|27.64|0|1
C|SLV|20240717|11:49:30.360228|S|1|27.64|0|1
C|SLV|20240717|11:49:38.077549|S|1|27.63|0|1
C|SLV|20240717|11:49:43.449316|S|1|27.63|0|1
C|SLV|20240717|11:49:44.096687|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096687|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096687|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096688|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096688|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096688|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096689|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096689|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096689|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096690|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096690|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096690|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096690|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096690|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096691|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096692|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096692|S|50|27.61|0|50
C|SLV|20240717|11:49:44.096692|S|50|27.61|0|50
C|SLV|20240717|11:49:51.299696|S|1100|27.62|0|1100
C|SLV|20240717|11:50:41.081225|S|1|27.63|0|1
C|SLV|20240717|11:51:00.598632|S|1|27.63|0|1
C|SLV|20240717|11:52:04.968332|S|1|27.62|0|1
C|SLV|20240717|11:52:05.811305|S|1|27.62|0|1
C|SLV|20240717|11:52:06.937703|S|1|27.62|0|1
C|SLV|20240717|11:52:07.519843|S|798|27.63|0|798
C|SLV|20240717|11:52:24.996654|S|1|27.62|0|1
C|SLV|20240717|11:52:49.298787|S|1|27.62|0|1
C|SLV|20240717|11:52:50.484684|S|1|27.62|0|1
C|SLV|20240717|11:52:51.687684|S|1|27.62|0|1
C|SLV|20240717|11:52:52.861675|S|1|27.62|0|1
C|SLV|20240717|11:52:58.202291|S|1|27.62|0|1
C|SLV|20240717|11:53:15.321060|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321060|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321060|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321061|S|1|27.61|0|1
C|SLV|20240717|11:53:15.321061|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321062|S|1|27.61|0|1
C|SLV|20240717|11:53:15.321062|S|49|27.61|0|49
C|SLV|20240717|11:53:15.321062|S|49|27.61|0|49
C|SLV|20240717|11:53:15.321063|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321063|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321063|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321063|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321065|S|50|27.61|0|50
C|SLV|20240717|11:53:15.321065|S|50|27.61|0|50
C|SLV|20240717|11:53:31.685738|S|1|27.6|0|1
C|SLV|20240717|11:53:32.872226|S|1|27.6|0|1
C|SLV|20240717|11:53:34.060173|S|1|27.6|0|1
C|SLV|20240717|11:54:04.284763|S|100|27.62|0|100
C|SLV|20240717|11:54:04.748689|S|30|27.62|0|30
C|SLV|20240717|11:54:05.084209|S|70|27.62|0|70
C|SLV|20240717|11:54:05.084209|S|19|27.62|0|19
C|SLV|20240717|11:54:26.028445|S|100|27.62|0|100
C|SLV|20240717|11:54:30.256578|S|1|27.62|0|1
C|SLV|20240717|11:54:33.231334|S|1|27.62|0|1
C|SLV|20240717|11:54:34.470320|S|1|27.62|0|1
C|SLV|20240717|11:54:35.498016|S|1|27.62|0|1
C|SLV|20240717|11:54:40.588977|S|100|27.63|0|100
C|SLV|20240717|11:54:40.588977|S|17|27.63|0|17
C|SLV|20240717|11:54:40.589292|S|100|27.63|0|100
C|SLV|20240717|11:54:54.427369|S|1|27.63|0|1
C|SLV|20240717|11:54:55.548131|S|1|27.63|0|1
C|SLV|20240717|11:55:02.119035|S|1|27.63|0|1
C|SLV|20240717|11:55:02.956494|S|1|27.63|0|1
C|SLV|20240717|11:55:04.079289|S|1|27.63|0|1
C|SLV|20240717|11:55:12.559654|S|300|27.64|0|300
C|SLV|20240717|11:55:14.217073|S|50|27.65|0|50
C|SLV|20240717|11:55:14.217074|S|50|27.65|0|50
C|SLV|20240717|11:55:14.217074|S|50|27.65|0|50
C|SLV|20240717|11:55:14.217075|S|50|27.65|0|50
C|SLV|20240717|11:55:28.618772|S|1|27.64|0|1
C|SLV|20240717|11:55:29.839030|S|1|27.64|0|1
C|SLV|20240717|11:55:31.879539|S|1|27.64|0|1
C|SLV|20240717|11:55:38.389163|S|1|27.64|0|1
C|SLV|20240717|11:56:21.937147|S|50|27.67|0|50
C|SLV|20240717|11:56:21.937148|S|50|27.67|0|50
C|SLV|20240717|11:56:21.937148|S|45|27.67|0|45
C|SLV|20240717|11:56:21.937149|S|45|27.67|0|45
C|SLV|20240717|11:57:02.730304|S|831|27.65|0|831
C|SLV|20240717|12:00:00.966481|S|600|27.68|0|600
C|SLV|20240717|12:00:00.967724|S|500|27.68|0|500
C|SLV|20240717|12:01:22.027133|S|200|27.69|0|200
C|SLV|20240717|12:02:25.061192|S|300|27.68|0|300
C|SLV|20240717|12:02:51.022264|S|300|27.67|0|300
C|SLV|20240717|12:02:51.022882|S|800|27.67|0|800
C|SLV|20240717|12:03:21.178502|S|400|27.66|0|400
C|SLV|20240717|12:05:02.604904|S|120|27.63|0|120
C|SLV|20240717|12:15:57.976911|S|100|27.59|0|100
C|SLV|20240717|12:15:57.976911|S|100|27.59|0|100
C|SLV|20240717|12:19:14.291779|S|51|27.605|0|51
C|SLV|20240717|12:22:29.878406|S|100|27.59|0|100
C|SLV|20240717|12:23:00.341682|S|100|27.58|0|100
C|SLV|20240717|12:23:23.942132|S|12|27.56|0|12
C|SLV|20240717|12:23:42.089666|S|600|27.55|0|600
C|SLV|20240717|12:23:44.304432|S|100|27.54|0|100
C|SLV|20240717|12:23:49.769820|S|1000|27.54|0|1000
C|SLV|20240717|12:24:03.023983|S|2100|27.55|0|2100
C|SLV|20240717|12:24:25.180905|S|82|27.56|0|82
C|SLV|20240717|12:25:26.755195|S|10|27.5|0|10
C|SLV|20240717|12:25:26.755286|S|1400|27.51|0|1400
C|SLV|20240717|12:25:26.783436|S|10|27.49|0|10
C|SLV|20240717|12:25:57.653504|S|2600|27.49|0|2600
C|SLV|20240717|12:25:57.653505|S|400|27.49|0|400
C|SLV|20240717|12:26:10.395409|S|178|27.52|0|178
C|SLV|20240717|12:26:55.011395|S|400|27.49|0|400
C|SLV|20240717|12:27:03.762826|S|1000|27.48|0|1000
C|SLV|20240717|12:27:03.762848|S|30|27.48|0|30
C|SLV|20240717|12:27:03.762850|S|800|27.48|0|800
C|SLV|20240717|12:28:11.970414|S|300|27.48|0|300
C|SLV|20240717|12:28:23.853743|S|1100|27.49|0|1100
C|SLV|20240717|12:29:00.792393|S|30|27.45|0|30
C|SLV|20240717|12:29:00.792909|S|100|27.44|0|100
C|SLV|20240717|12:29:00.793733|S|200|27.44|0|200
C|SLV|20240717|12:29:08.315211|S|2700|27.44|0|2700
C|SLV|20240717|12:29:47.035992|S|300|27.46|0|300
C|SLV|20240717|12:30:49.413781|S|30|27.52|0|30
C|SLV|20240717|12:31:09.185438|S|1520|27.52|0|1520
C|SLV|20240717|12:35:14.038178|S|505|27.54|0|505
C|SLV|20240717|12:35:19.459437|S|1|27.54|0|1
C|SLV|20240717|12:37:34.977883|S|1|27.55|0|1
C|SLV|20240717|12:43:55.105690|S|1100|27.54|0|1100
C|SLV|20240717|12:50:46.951012|S|4|27.53|0|4
C|SLV|20240717|13:04:27.691425|S|1100|27.51|0|1100
C|SLV|20240717|13:04:27.702029|S|700|27.51|0|700
C|SLV|20240717|13:04:27.702632|S|400|27.51|0|400
C|SLV|20240717|13:04:30.214736|S|700|27.51|0|700
C|SLV|20240717|13:08:36.621291|S|98|27.55|0|98
C|SLV|20240717|13:10:46.640978|S|600|27.52|0|600
C|SLV|20240717|13:13:24.445912|S|100|27.51|0|100
C|SLV|20240717|13:14:49.114190|S|100|27.52|0|100
C|SLV|20240717|13:19:57.202485|S|70|27.51|0|70
C|SLV|20240717|13:19:57.202485|S|130|27.505|0|130
C|SLV|20240717|13:20:00.358245|S|70|27.49|0|70
C|SLV|20240717|13:31:47.781155|S|1600|27.56|0|1600
C|SLV|20240717|13:35:58.844642|S|1100|27.55|0|1100
C|SLV|20240717|13:36:26.566268|S|500|27.55|0|500
C|SLV|20240717|13:43:37.323786|S|75|27.55|0|75
C|SLV|20240717|13:48:12.977821|S|1100|27.58|0|1100
C|SLV|20240717|13:49:39.036008|S|1100|27.58|0|1100
C|SLV|20240717|13:51:16.317391|S|1100|27.55|0|1100
C|SLV|20240717|13:53:48.574001|S|2700|27.57|0|2700
C|SLV|20240717|14:03:05.812612|S|2700|27.54|0|2700
C|SLV|20240717|14:11:22.922399|S|656|27.58|0|656
C|SLV|20240717|14:17:55.969341|S|1100|27.6|0|1100
C|SLV|20240717|14:19:23.512299|S|100|27.61|0|100
C|SLV|20240717|14:24:33.794275|S|2900|27.62|0|2900
C|SLV|20240717|14:31:24.182976|S|300|27.62|0|300
C|SLV|20240717|14:33:46.361744|S|500|27.62|0|500
C|SLV|20240717|14:38:32.700584|S|200|27.61|0|200
C|SLV|20240717|14:41:21.998103|S|635|27.61|0|635
C|SLV|20240717|14:45:58.584889|S|37|27.615|0|37
C|SLV|20240717|14:47:17.691044|S|600|27.61|0|600
C|SLV|20240717|14:49:52.787327|S|1100|27.63|0|1100
C|SLV|20240717|14:50:05.925742|S|10|27.62|0|10
C|SLV|20240717|14:52:41.787129|S|500|27.615|0|500
C|SLV|20240717|14:53:26.218873|S|1100|27.61|0|1100
C|SLV|20240717|15:00:32.338046|S|1100|27.65|0|1100
C|SLV|20240717|15:00:40.274068|S|2|27.66|0|2
C|SLV|20240717|15:00:58.001713|S|360|27.66|0|360
C|SLV|20240717|15:03:59.867713|S|1100|27.65|0|1100
C|SLV|20240717|15:04:19.112773|S|500|27.65|0|500
C|SLV|20240717|15:04:33.095918|S|300|27.65|0|300
C|SLV|20240717|15:04:33.095939|S|500|27.65|0|500
C|SLV|20240717|15:04:33.095939|S|300|27.65|0|300
C|SLV|20240717|15:05:47.035507|S|200|27.66|0|200
C|SLV|20240717|15:06:11.896854|S|100|27.65|0|100
C|SLV|20240717|15:06:11.896854|S|1399|27.65|0|1399
C|SLV|20240717|15:06:33.750603|S|400|27.66|0|400
C|SLV|20240717|15:07:18.759444|S|100|27.65|0|100
C|SLV|20240717|15:07:43.745007|S|500|27.66|0|500
C|SLV|20240717|15:12:27.810001|S|1100|27.65|0|1100
C|SLV|20240717|15:15:12.093039|S|300|27.66|0|300
C|SLV|20240717|15:17:54.312797|S|700|27.64|0|700
C|SLV|20240717|15:17:57.585735|S|300|27.64|0|300
C|SLV|20240717|15:18:41.377394|S|1100|27.65|0|1100
C|SLV|20240717|15:21:03.644483|S|1100|27.65|0|1100
C|SLV|20240717|15:21:03.644484|S|150|27.65|0|150
C|SLV|20240717|15:24:30.860470|S|1000|27.64|0|1000
C|SLV|20240717|15:24:30.860705|S|200|27.64|0|200
C|SLV|20240717|15:31:00.028358|S|300|27.65|0|300
C|SLV|20240717|15:31:00.037093|S|300|27.65|0|300
C|SLV|20240717|15:31:00.699250|S|100|27.65|0|100
C|SLV|20240717|15:31:00.699250|S|272|27.65|0|272
C|SLV|20240717|15:37:06.053221|S|1100|27.64|0|1100
C|SLV|20240717|15:38:17.134515|S|419|27.64|0|419
C|SLV|20240717|15:38:17.134515|S|3200|27.64|0|3200
C|SLV|20240717|15:38:17.134591|S|557|27.64|0|557
C|SLV|20240717|15:43:19.709388|S|100|27.65|0|100
C|SLV|20240717|15:45:07.213263|S|14|27.65|0|14
C|SLV|20240717|15:45:53.888445|S|17|27.655|0|17
C|SLV|20240717|15:45:54.536520|S|83|27.655|0|83
C|SLV|20240717|15:45:54.845235|S|40|27.65|0|40
C|SLV|20240717|15:45:54.845235|S|100|27.65|0|100
C|SLV|20240717|15:45:54.845806|S|112|27.65|0|112
C|SLV|20240717|15:45:54.845877|S|12|27.65|0|12
C|SLV|20240717|15:45:54.845877|S|88|27.65|0|88
C|SLV|20240717|15:46:06.346103|S|13|27.65|0|13
C|SLV|20240717|15:47:37.380029|S|48|27.655|0|48
C|SLV|20240717|15:47:39.391603|S|25|27.655|0|25
C|SLV|20240717|15:47:41.566269|S|600|27.66|0|600
C|SLV|20240717|15:49:44.495080|S|100|27.67|0|100
C|SLV|20240717|15:49:47.946556|S|12|27.67|0|12
C|SLV|20240717|15:49:48.233448|S|988|27.67|0|988
C|SLV|20240717|15:50:33.539948|S|1100|27.68|0|1100
C|SLV|20240717|15:51:06.457245|S|300|27.68|0|300
C|SLV|20240717|15:51:18.377075|S|2300|27.68|0|2300
C|SLV|20240717|15:51:25.299058|S|946|27.68|0|946
C|SLV|20240717|15:51:30.500314|S|200|27.68|0|200
C|SLV|20240717|15:51:30.500314|S|3300|27.68|0|3300
C|SLV|20240717|15:51:30.573374|S|100|27.68|0|100
C|SLV|20240717|15:52:13.675654|S|525|27.68|0|525
C|SLV|20240717|15:52:49.025449|S|100|27.68|0|100
C|SLV|20240717|15:52:53.730500|S|3900|27.68|0|3900
C|SLV|20240717|15:54:23.553069|S|200|27.67|0|200
C|SLV|20240717|15:55:12.083102|S|800|27.65|0|800
C|SLV|20240717|15:55:59.611916|S|300|27.65|0|300
C|SLV|20240717|15:56:14.824596|S|9|27.65|0|9
C|SLV|20240717|15:56:51.481293|S|300|27.66|0|300
C|SLV|20240717|15:56:52.837431|S|4|27.66|0|4
C|SLV|20240717|15:56:53.766504|S|100|27.665|0|100
C|SLV|20240717|15:58:17.305676|S|836|27.665|0|836
C|SLV|20240717|15:58:19.154843|S|95|27.66|0|95
C|SLV|20240717|15:58:26.246605|S|100|27.665|0|100
C|SLV|20240717|15:58:31.801634|S|500|27.67|0|500
C|SLV|20240717|15:58:37.397979|S|500|27.67|0|500
C|SLV|20240717|15:58:44.841185|S|46|27.66|0|46
C|SLV|20240717|15:59:33.948465|S|4|27.68|0|4
C|SLV|20240717|15:59:40.147397|S|300|27.69|0|300
C|SLV|20240717|15:59:41.050050|S|331|27.69|0|331
C|SLV|20240717|15:59:51.034553|S|800|27.68|0|800
C|SLV|20240717|15:59:51.649736|S|97|27.67|0|97
C|SLV|20240717|15:59:52.044113|S|247|27.68|0|247
C|SLV|20240717|15:59:53.342561|S|6|27.68|0|6
C|SLV|20240717|15:59:55.283205|S|50|27.68|0|50
C|SLV|20240717|15:59:55.350000|S|179|27.68|0|179
C|SLV|20240717|15:59:55.503948|S|100|27.68|0|100
C|SLV|20240717|15:59:56.803414|S|300|27.67|0|300
C|SLV|20240717|15:59:56.903909|S|300|27.67|0|300
C|SLV|20240717|15:59:57.004046|S|199|27.67|0|199
C|SLV|20240717|15:59:57.004853|S|749|27.67|0|749
C|SLV|20240717|15:59:57.005379|S|3355|27.67|0|3355
C|SLVM|20240717|09:40:06.478973|S|1|73.01|0|1
C|SLVM|20240717|09:40:10.353572|S|1|73.01|0|1
C|SLVM|20240717|09:40:15.175134|S|1|73|0|1
C|SLVM|20240717|09:40:19.421007|S|1|73|0|1
C|SLVM|20240717|11:20:09.126766|S|1|72.09|0|1
C|SLVM|20240717|11:21:58.275898|S|1|72.09|0|1
C|SLVM|20240717|15:00:54.069308|S|10|71.21|0|10
C|SLVM|20240717|15:00:54.069327|S|10|71.21|0|10
C|SLVM|20240717|15:00:54.069338|S|10|71.21|0|10
C|SLVM|20240717|15:00:54.069379|S|10|71.21|0|10
C|SLVM|20240717|15:00:54.069385|S|10|71.21|0|10
C|SLVM|20240717|15:57:23.787615|S|24|71.53|0|24
C|SLVM|20240717|15:58:01.275652|S|24|71.57|0|24
C|SLVO|20240717|11:07:18.773975|S|2|84.06|0|2
C|SLVO|20240717|11:10:25.809110|S|100|83.81|0|100
C|SLVO|20240717|12:27:01.596770|S|1|83.46|0|1
C|SLVO|20240717|12:52:32.994751|S|10|83.64|0|10
C|SLYG|20240717|10:06:03.390575|S|2|94.05|0|2
C|SLYV|20240717|09:53:03.169904|S|63|87.02|0|63
C|SLYV|20240717|09:53:03.169995|S|37|87.02|0|37
C|SLYV|20240717|10:11:46.404993|S|63|86.19|0|63
C|SLYV|20240717|10:11:46.479934|S|37|86.19|0|37
C|SLYV|20240717|10:11:49.174198|S|63|86.19|0|63
C|SM|20240717|10:15:07.203576|S|20|47.39|0|20
C|SM|20240717|10:15:07.204085|S|196|47.39|0|196
C|SM|20240717|11:00:09.555563|S|100|46.94|0|100
C|SM|20240717|12:57:24.148051|S|7|46.91|0|7
C|SM|20240717|13:55:40.833332|S|75|46.73|0|75
C|SM|20240717|14:23:54.687682|S|31|46.78|0|31
C|SM|20240717|14:23:54.687682|S|100|46.78|0|100
C|SM|20240717|14:42:38.189377|S|3|46.78|0|3
C|SM|20240717|15:29:20.599279|S|75|47.01|0|75
C|SM|20240717|15:55:08.366262|S|63|46.79|0|63
C|SM|20240717|15:55:08.366348|S|37|46.79|0|37
C|SMAR|20240717|09:35:34.264241|S|140|45.25|0|140
C|SMAR|20240717|09:36:19.226672|S|100|45.09|0|100
C|SMAR|20240717|09:40:18.955067|S|100|44.99|0|100
C|SMAR|20240717|10:12:17.245504|S|4|45.28|0|4
C|SMAR|20240717|10:17:26.815052|S|4|45.4|0|4
C|SMAR|20240717|10:18:06.055661|S|50|45.49|0|50
C|SMAR|20240717|10:18:19.616809|S|100|45.54|0|100
C|SMAR|20240717|13:19:06.327478|S|5|45.15|0|5
C|SMAR|20240717|15:50:24.775102|S|5|45.43|0|5
C|SMAR|20240717|15:59:33.828040|S|98|45.36|0|98
C|SMAR|20240717|15:59:33.828333|S|2|45.36|0|2
C|SMAR|20240717|15:59:49.728789|S|73|45.35|0|73
C|SMB|20240717|15:01:49.487914|S|100|17.1|0|100
C|SMBC|20240717|14:22:44.644810|S|6|50.9|0|6
C|SMBC|20240717|14:33:20.304213|S|3|50.83|0|3
C|SMBC|20240717|14:34:08.403712|S|3|50.83|0|3
C|SMBC|20240717|14:34:51.704664|S|3|50.83|0|3
C|SMBC|20240717|14:49:34.701437|S|4|50.97|0|4
C|SMBC|20240717|14:50:44.737561|S|4|50.97|0|4
C|SMBC|20240717|14:57:38.778301|S|8|50.97|0|8
C|SMBK|20240717|12:03:17.079713|S|9|27.02|0|9
C|SMCI|20240717|09:30:05.268167|S|2|843.22|0|2
C|SMCI|20240717|09:30:33.017189|S|43|840.53|0|43
C|SMCI|20240717|09:32:54.421829|S|2|835|0|2
C|SMCI|20240717|09:33:58.561649|S|3|835.82|0|3
C|SMCI|20240717|09:34:22.393122|S|2|834.68|0|2
C|SMCI|20240717|09:35:52.527780|S|21|835.58|0|21
C|SMCI|20240717|09:36:25.985376|S|50|833.24|0|50
C|SMCI|20240717|09:37:02.489779|S|1|833.01|0|1
C|SMCI|20240717|09:37:06.851078|S|30|833.89|0|30
C|SMCI|20240717|09:37:42.367599|S|5|831.67|0|5
C|SMCI|20240717|09:37:42.622062|S|1|831.64|0|1
C|SMCI|20240717|09:38:03.746758|S|10|829.1|0|10
C|SMCI|20240717|09:39:34.895254|S|16|838.09|0|16
C|SMCI|20240717|09:40:09.963572|S|5|835|0|5
C|SMCI|20240717|09:41:29.123010|S|2|835|0|2
C|SMCI|20240717|09:42:53.046798|S|1|832.06|0|1
C|SMCI|20240717|09:42:58.237203|S|1|832.06|0|1
C|SMCI|20240717|09:43:22.355569|S|1|829.5|0|1
C|SMCI|20240717|09:43:22.360785|S|2|829|0|2
C|SMCI|20240717|09:43:22.361558|S|4|829|0|4
C|SMCI|20240717|09:45:07.550769|S|24|829|0|24
C|SMCI|20240717|09:45:07.636784|S|20|829|0|20
C|SMCI|20240717|09:45:28.773843|S|25|829.32|0|25
C|SMCI|20240717|09:45:28.774361|S|25|829.01|0|25
C|SMCI|20240717|09:45:28.774361|S|50|829.09|0|50
C|SMCI|20240717|09:46:09.670618|S|25|829.11|0|25
C|SMCI|20240717|09:46:09.670618|S|25|829.1|0|25
C|SMCI|20240717|09:46:09.671163|S|50|829.31|0|50
C|SMCI|20240717|09:46:44.360808|S|2|828.64|0|2
C|SMCI|20240717|09:47:16.294723|S|1|829.22|0|1
C|SMCI|20240717|09:47:16.720774|S|1|829.34|0|1
C|SMCI|20240717|09:47:16.991060|S|15|829.34|0|15
C|SMCI|20240717|09:47:16.991060|S|25|829.22|0|25
C|SMCI|20240717|09:47:34.126268|S|1|830.06|0|1
C|SMCI|20240717|09:47:45.705151|S|1|828.46|0|1
C|SMCI|20240717|09:48:58.927948|S|11|830.04|0|11
C|SMCI|20240717|09:49:00.252900|S|50|829.76|0|50
C|SMCI|20240717|09:49:46.730283|S|1|829.02|0|1
C|SMCI|20240717|09:54:36.365873|S|3|834.86|0|3
C|SMCI|20240717|09:54:36.920044|S|1|834.77|0|1
C|SMCI|20240717|09:55:49.401973|S|1|833.43|0|1
C|SMCI|20240717|10:00:04.205317|S|71|833.17|0|71
C|SMCI|20240717|10:02:32.285496|S|18|829.72|0|18
C|SMCI|20240717|10:02:32.285496|S|25|829.78|0|25
C|SMCI|20240717|10:04:02.525308|S|25|827.11|0|25
C|SMCI|20240717|10:06:14.332177|S|10|828.21|0|10
C|SMCI|20240717|10:06:14.332177|S|40|828.2|0|40
C|SMCI|20240717|10:06:14.332198|S|7|828.2|0|7
C|SMCI|20240717|10:06:14.332198|S|50|828.2|0|50
C|SMCI|20240717|10:06:14.332324|S|3|828.2|0|3
C|SMCI|20240717|10:06:50.808471|S|7|825|0|7
C|SMCI|20240717|10:07:29.229534|S|24|822.39|0|24
C|SMCI|20240717|10:12:07.664319|S|3|817.45|0|3
C|SMCI|20240717|10:12:07.676793|S|2|817.5|0|2
C|SMCI|20240717|10:12:07.713208|S|25|817.54|0|25
C|SMCI|20240717|10:12:07.713208|S|75|817.57|0|75
C|SMCI|20240717|10:12:13.017230|S|3|817.62|0|3
C|SMCI|20240717|10:13:30.054630|S|100|822.57|0|100
C|SMCI|20240717|10:14:16.391601|S|12|826.75|0|12
C|SMCI|20240717|10:14:19.288288|S|43|824.99|0|43
C|SMCI|20240717|10:17:12.404302|S|4|825.62|0|4
C|SMCI|20240717|10:23:04.151503|S|4|823.09|0|4
C|SMCI|20240717|10:24:20.322154|S|75|823.79|0|75
C|SMCI|20240717|10:24:20.322154|S|50|823.92|0|50
C|SMCI|20240717|10:24:20.322154|S|50|824.07|0|50
C|SMCI|20240717|10:28:09.144023|S|50|824.69|0|50
C|SMCI|20240717|10:28:09.144023|S|50|824.72|0|50
C|SMCI|20240717|10:28:40.500292|S|100|825|0|100
C|SMCI|20240717|10:35:31.429262|S|10|828.1|0|10
C|SMCI|20240717|10:39:53.473419|S|2|827.09|0|2
C|SMCI|20240717|10:41:23.338775|S|50|829.76|0|50
C|SMCI|20240717|10:41:23.338775|S|44|829.71|0|44
C|SMCI|20240717|10:41:23.338775|S|25|829.78|0|25
C|SMCI|20240717|10:41:49.175550|S|1|830.74|0|1
C|SMCI|20240717|10:43:33.507350|S|59|830.98|0|59
C|SMCI|20240717|10:46:05.210423|S|25|834.77|0|25
C|SMCI|20240717|10:46:24.487778|S|1|834.97|0|1
C|SMCI|20240717|10:48:40.540953|S|50|828.97|0|50
C|SMCI|20240717|10:48:40.540953|S|17|828.87|0|17
C|SMCI|20240717|10:48:40.540953|S|50|828.9|0|50
C|SMCI|20240717|10:48:41.284033|S|1|829.42|0|1
C|SMCI|20240717|10:49:08.752133|S|4|829.53|0|4
C|SMCI|20240717|10:49:08.752302|S|3|829.53|0|3
C|SMCI|20240717|10:49:15.498669|S|30|829.95|0|30
C|SMCI|20240717|10:50:36.177240|S|1|826|0|1
C|SMCI|20240717|10:52:13.428883|S|10|825.01|0|10
C|SMCI|20240717|10:52:13.429096|S|55|825|0|55
C|SMCI|20240717|10:52:16.405717|S|45|825|0|45
C|SMCI|20240717|10:59:00.281005|S|1|824.87|0|1
C|SMCI|20240717|10:59:31.523248|S|2|825.27|0|2
C|SMCI|20240717|10:59:31.548234|S|1|825.31|0|1
C|SMCI|20240717|11:03:06.596984|S|3|823.62|0|3
C|SMCI|20240717|11:03:32.008472|S|10|824.17|0|10
C|SMCI|20240717|11:03:41.849559|S|1|824.19|0|1
C|SMCI|20240717|11:03:43.845800|S|1|824.2|0|1
C|SMCI|20240717|11:06:37.107615|S|1|822.88|0|1
C|SMCI|20240717|11:07:17.789868|S|18|822.12|0|18
C|SMCI|20240717|11:07:17.789868|S|25|822.11|0|25
C|SMCI|20240717|11:08:06.830329|S|40|822|0|40
C|SMCI|20240717|11:08:06.830350|S|60|822|0|60
C|SMCI|20240717|11:10:25.578311|S|1|825.33|0|1
C|SMCI|20240717|11:10:28.173156|S|25|825.33|0|25
C|SMCI|20240717|11:10:54.512885|S|1|825.39|0|1
C|SMCI|20240717|11:12:04.578311|S|7|824|0|7
C|SMCI|20240717|11:14:56.107024|S|5|825.325|0|5
C|SMCI|20240717|11:19:13.292496|S|1|828.44|0|1
C|SMCI|20240717|11:19:14.039289|S|25|828.56|0|25
C|SMCI|20240717|11:19:14.039289|S|25|828.55|0|25
C|SMCI|20240717|11:19:14.092176|S|1|828.51|0|1
C|SMCI|20240717|11:21:07.396709|S|1|827.31|0|1
C|SMCI|20240717|11:21:50.972103|S|3|828.55|0|3
C|SMCI|20240717|11:24:46.820439|S|1|828.42|0|1
C|SMCI|20240717|11:24:56.223050|S|50|827.47|0|50
C|SMCI|20240717|11:24:56.223321|S|50|827.47|0|50
C|SMCI|20240717|11:29:20.767692|S|20|828.02|0|20
C|SMCI|20240717|11:29:27.995948|S|1|828.07|0|1
C|SMCI|20240717|11:48:21.325531|S|15|828.3|0|15
C|SMCI|20240717|11:49:29.121862|S|1|826.95|0|1
C|SMCI|20240717|11:51:01.889513|S|124|826.13|0|124
C|SMCI|20240717|11:52:56.475280|S|100|825.82|0|100
C|SMCI|20240717|11:56:19.959149|S|1|827.57|0|1
C|SMCI|20240717|12:00:36.741698|S|8|828.7|0|8
C|SMCI|20240717|12:02:05.691459|S|8|829.14|0|8
C|SMCI|20240717|12:08:13.096270|S|20|829.41|0|20
C|SMCI|20240717|12:12:38.361747|S|50|825.84|0|50
C|SMCI|20240717|12:12:38.361747|S|18|825.93|0|18
C|SMCI|20240717|12:12:38.361747|S|50|825.92|0|50
C|SMCI|20240717|12:13:34.227068|S|25|825.03|0|25
C|SMCI|20240717|12:13:34.227275|S|25|825.03|0|25
C|SMCI|20240717|12:20:09.409668|S|50|823.52|0|50
C|SMCI|20240717|12:22:09.981135|S|100|823.23|0|100
C|SMCI|20240717|12:26:51.940328|S|10|820.63|0|10
C|SMCI|20240717|12:28:28.431030|S|25|819|0|25
C|SMCI|20240717|12:28:47.663600|S|10|818.54|0|10
C|SMCI|20240717|12:34:51.328889|S|100|822.06|0|100
C|SMCI|20240717|12:41:56.398573|S|93|818.58|0|93
C|SMCI|20240717|12:44:20.468246|S|25|818.08|0|25
C|SMCI|20240717|12:44:20.468247|S|18|818.04|0|18
C|SMCI|20240717|12:44:56.200749|S|12|818.02|0|12
C|SMCI|20240717|12:46:46.944070|S|10|817|0|10
C|SMCI|20240717|12:49:44.822652|S|44|816.33|0|44
C|SMCI|20240717|12:49:56.839636|S|1|816.37|0|1
C|SMCI|20240717|12:50:00.663420|S|50|816.61|0|50
C|SMCI|20240717|12:53:31.982658|S|50|817.5|0|50
C|SMCI|20240717|12:56:02.754294|S|100|820.6|0|100
C|SMCI|20240717|12:57:39.131218|S|1|821.46|0|1
C|SMCI|20240717|12:58:01.878282|S|10|821.32|0|10
C|SMCI|20240717|12:58:01.878282|S|50|821.37|0|50
C|SMCI|20240717|12:58:10.079834|S|2|820.74|0|2
C|SMCI|20240717|12:58:17.462620|S|2|820.74|0|2
C|SMCI|20240717|13:03:59.477572|S|3|822.81|0|3
C|SMCI|20240717|13:06:37.283558|S|100|820.76|0|100
C|SMCI|20240717|13:14:55.463927|S|18|821.52|0|18
C|SMCI|20240717|13:14:55.463945|S|18|821.5|0|18
C|SMCI|20240717|13:14:55.464027|S|82|821.5|0|82
C|SMCI|20240717|13:18:11.778382|S|100|823.03|0|100
C|SMCI|20240717|13:33:25.852586|S|1|824.72|0|1
C|SMCI|20240717|13:37:14.679002|S|50|826.21|0|50
C|SMCI|20240717|14:03:44.110734|S|50|820.92|0|50
C|SMCI|20240717|14:03:44.110734|S|50|820.83|0|50
C|SMCI|20240717|14:06:00.928816|S|2|820.5|0|2
C|SMCI|20240717|14:45:35.737157|S|50|818.85|0|50
C|SMCI|20240717|14:52:35.109537|S|30|816.65|0|30
C|SMCI|20240717|14:52:35.109537|S|50|816.71|0|50
C|SMCI|20240717|14:52:35.118876|S|100|815.55|0|100
C|SMCI|20240717|14:53:09.994536|S|30|815.65|0|30
C|SMCI|20240717|14:57:31.304179|S|8|819.55|0|8
C|SMCI|20240717|14:59:10.426087|S|30|819.77|0|30
C|SMCI|20240717|15:04:27.939660|S|20|821.005|0|20
C|SMCI|20240717|15:06:55.451325|S|25|819.77|0|25
C|SMCI|20240717|15:10:06.376003|S|50|820.8|0|50
C|SMCI|20240717|15:21:07.598011|S|50|820.72|0|50
C|SMCI|20240717|15:21:07.598012|S|25|820.63|0|25
C|SMCI|20240717|15:21:07.598012|S|50|820.67|0|50
C|SMCI|20240717|15:30:54.125758|S|100|827.35|0|100
C|SMCI|20240717|15:31:52.924708|S|50|828.75|0|50
C|SMCI|20240717|15:32:07.495719|S|24|827.76|0|24
C|SMCI|20240717|15:32:07.497113|S|24|827.74|0|24
C|SMCI|20240717|15:32:10.026057|S|19|827.65|0|19
C|SMCI|20240717|15:32:10.195906|S|6|827.65|0|6
C|SMCI|20240717|15:34:14.021994|S|6|827.74|0|6
C|SMCI|20240717|15:34:14.097149|S|94|827.74|0|94
C|SMCI|20240717|15:41:16.410912|S|18|829.3|0|18
C|SMCI|20240717|15:48:55.786486|S|8|824.82|0|8
C|SMCI|20240717|15:48:56.087110|S|10|824.82|0|10
C|SMCI|20240717|15:53:30.003658|S|2|824.01|0|2
C|SMCI|20240717|15:53:30.003658|S|5|824.04|0|5
C|SMCI|20240717|15:53:30.003658|S|3|824.05|0|3
C|SMCI|20240717|15:55:53.343815|S|30|817.99|0|30
C|SMCI|20240717|15:57:30.109899|S|50|817.99|0|50
C|SMCI|20240717|15:57:55.084526|S|25|817.04|0|25
C|SMCI|20240717|15:57:55.084642|S|25|817.04|0|25
C|SMCI|20240717|15:57:59.100437|S|17|816.91|0|17
C|SMCI|20240717|15:57:59.150899|S|25|816.81|0|25
C|SMCI|20240717|15:57:59.150982|S|25|816.88|0|25
C|SMCI|20240717|15:57:59.151044|S|25|816.87|0|25
C|SMCI|20240717|15:58:00.097000|S|17|816.87|0|17
C|SMCI|20240717|15:58:00.097012|S|17|816.87|0|17
C|SMCI|20240717|15:58:00.101151|S|25|816.69|0|25
C|SMCI|20240717|15:58:27.569481|S|44|816.57|0|44
C|SMCI|20240717|15:58:28.695820|S|50|816.51|0|50
C|SMCI|20240717|15:58:45.233607|S|50|816.84|0|50
C|SMCI|20240717|15:59:00.995282|S|24|817.19|0|24
C|SMFG|20240717|10:41:25.630729|S|1|13.77|0|1
C|SMFG|20240717|11:42:18.143169|S|100|13.79|0|100
C|SMFG|20240717|11:42:18.143169|S|100|13.79|0|100
C|SMFG|20240717|12:34:39.817830|S|5|13.77|0|5
C|SMFG|20240717|13:02:25.025694|S|487|13.765|0|487
C|SMFG|20240717|14:50:41.696313|S|4|13.77|0|4
C|SMFG|20240717|15:07:26.666720|S|1|13.765|0|1
C|SMFG|20240717|15:10:10.102528|S|1|13.77|0|1
C|SMFG|20240717|15:20:33.967422|S|5|13.79|0|5
C|SMFG|20240717|15:20:33.967422|S|1|13.79|0|1
C|SMFG|20240717|15:20:33.967423|S|1|13.79|0|1
C|SMFG|20240717|15:24:34.142739|S|5|13.8|0|5
C|SMFG|20240717|15:29:00.858454|S|7|13.81|0|7
C|SMFG|20240717|15:29:51.550180|S|55|13.81|0|55
C|SMFG|20240717|15:31:30.973749|S|100|13.81|0|100
C|SMFG|20240717|15:31:30.973749|S|38|13.81|0|38
C|SMFG|20240717|15:31:30.973749|S|262|13.81|0|262
C|SMFG|20240717|15:31:30.973876|S|100|13.81|0|100
C|SMFG|20240717|15:31:30.973876|S|38|13.81|0|38
C|SMFG|20240717|15:35:28.150809|S|45|13.79|0|45
C|SMFG|20240717|15:35:28.150809|S|30|13.79|0|30
C|SMFG|20240717|15:35:28.150810|S|5|13.79|0|5
C|SMFG|20240717|15:35:47.433740|S|5|13.79|0|5
C|SMFG|20240717|15:36:42.489825|S|5|13.79|0|5
C|SMFG|20240717|15:46:08.394314|S|5|13.79|0|5
C|SMFG|20240717|15:49:44.693824|S|10|13.79|0|10
C|SMFG|20240717|15:54:59.677422|S|6|13.8|0|6
C|SMFG|20240717|15:55:43.116164|S|5|13.8|0|5
C|SMFG|20240717|15:55:43.116164|S|2|13.8|0|2
C|SMFG|20240717|15:56:32.042052|S|3|13.8|0|3
C|SMFG|20240717|15:56:32.042053|S|2|13.8|0|2
C|SMFG|20240717|15:57:11.031757|S|5|13.8|0|5
C|SMFG|20240717|15:59:50.857082|S|1|13.78|0|1
C|SMFG|20240717|15:59:51.203834|S|28|13.79|0|28
C|SMG|20240717|12:45:51.870011|S|75|67.24|0|75
C|SMG|20240717|12:45:51.870039|S|25|67.24|0|25
C|SMG|20240717|13:24:36.111513|S|191|67.08|0|191
C|SMG|20240717|13:24:36.111527|S|9|67.08|0|9
C|SMG|20240717|13:30:13.573850|S|60|67.17|0|60
C|SMG|20240717|13:30:30.524761|S|40|67.17|0|40
C|SMG|20240717|13:37:25.987808|S|81|67.16|0|81
C|SMG|20240717|13:37:25.987834|S|4|67.16|0|4
C|SMG|20240717|13:37:25.987866|S|15|67.16|0|15
C|SMG|20240717|15:24:25.391918|S|200|67.1|0|200
C|SMG|20240717|15:46:21.182037|S|100|67.07|0|100
C|SMG|20240717|15:48:33.634788|S|44|67.07|0|44
C|SMG|20240717|15:48:33.634788|S|56|67.07|0|56
C|SMG|20240717|15:49:24.391246|S|100|67.07|0|100
C|SMG|20240717|15:54:54.876509|S|11|67.15|0|11
C|SMG|20240717|15:54:55.392346|S|1|67.14|0|1
C|SMG|20240717|15:54:55.923337|S|189|67.15|0|189
C|SMG|20240717|15:56:44.811122|S|100|67.1|0|100
C|SMG|20240717|15:56:45.048388|S|100|67.1|0|100
C|SMG|20240717|15:57:40.310676|S|200|67.08|0|200
C|SMG|20240717|15:57:57.433041|S|48|67.13|0|48
C|SMG|20240717|15:58:32.018055|S|191|67.11|0|191
C|SMG|20240717|15:58:32.018103|S|9|67.11|0|9
C|SMG|20240717|15:59:06.523253|S|68|67.19|0|68
C|SMG|20240717|15:59:06.523329|S|32|67.19|0|32
C|SMG|20240717|15:59:14.844290|S|33|67.21|0|33
C|SMG|20240717|15:59:24.027906|S|100|67.23|0|100
C|SMG|20240717|15:59:27.290011|S|100|67.23|0|100
C|SMG|20240717|15:59:35.448527|S|100|67.24|0|100
C|SMG|20240717|15:59:38.576163|S|74|67.24|0|74
C|SMG|20240717|15:59:38.576245|S|26|67.24|0|26
C|SMG|20240717|15:59:40.561073|S|100|67.25|0|100
C|SMG|20240717|15:59:44.467327|S|100|67.26|0|100
C|SMG|20240717|15:59:46.729295|S|100|67.26|0|100
C|SMG|20240717|15:59:49.453219|S|100|67.26|0|100
C|SMG|20240717|15:59:49.453219|S|100|67.26|0|100
C|SMH|20240717|09:30:44.526179|S|5|262.28|0|5
C|SMH|20240717|09:30:56.643486|S|100|262.33|0|100
C|SMH|20240717|09:32:03.018675|S|5|262.9|0|5
C|SMH|20240717|09:32:36.925933|S|100|262.33|0|100
C|SMH|20240717|09:33:25.511251|S|100|262.49|0|100
C|SMH|20240717|09:33:59.128312|S|200|262.22|0|200
C|SMH|20240717|09:34:00.267275|S|100|262.16|0|100
C|SMH|20240717|09:34:19.045255|S|100|262.1|0|100
C|SMH|20240717|09:34:19.045256|S|100|262.1|0|100
C|SMH|20240717|09:35:04.410757|S|19|262.42|0|19
C|SMH|20240717|09:35:25.264123|S|100|262.79|0|100
C|SMH|20240717|09:36:57.902057|S|100|263.09|0|100
C|SMH|20240717|09:38:27.119697|S|19|263.16|0|19
C|SMH|20240717|09:39:10.098508|E|100|263.74|0|100
C|SMH|20240717|09:39:10.118355|E|100|263.74|0|100
C|SMH|20240717|09:40:48.914951|S|100|263.35|0|100
C|SMH|20240717|09:47:27.178136|S|1|262.25|0|1
C|SMH|20240717|09:47:35.121227|E|100|262.41|0|100
C|SMH|20240717|09:58:00.147024|S|100|261.31|0|100
C|SMH|20240717|09:58:00.151313|S|100|261.29|0|100
C|SMH|20240717|09:58:56.633309|S|8|261.45|0|8
C|SMH|20240717|09:59:00.398503|S|5|261.63|0|5
C|SMH|20240717|10:00:09.088109|S|100|261.2|0|100
C|SMH|20240717|10:00:18.628270|S|75|261.03|0|75
C|SMH|20240717|10:00:18.628974|S|25|261.03|0|25
C|SMH|20240717|10:00:33.964651|S|100|260.67|0|100
C|SMH|20240717|10:00:33.965151|S|100|260.67|0|100
C|SMH|20240717|10:00:48.569344|S|1|260.7|0|1
C|SMH|20240717|10:05:22.814114|S|250|260.53|0|250
C|SMH|20240717|10:08:56.866406|S|100|259.43|0|100
C|SMH|20240717|10:10:12.626763|S|250|259.45|0|250
C|SMH|20240717|10:10:14.492135|S|100|259.52|0|100
C|SMH|20240717|10:10:36.941171|S|100|259.26|0|100
C|SMH|20240717|10:10:36.941670|S|81|259.27|0|81
C|SMH|20240717|10:12:14.642304|S|344|258.96|0|344
C|SMH|20240717|10:12:59.745478|S|250|259.51|0|250
C|SMH|20240717|10:13:21.079053|E|100|259.92|0|100
C|SMH|20240717|10:17:21.583773|E|10|260.16|0|10
C|SMH|20240717|10:17:54.780142|E|100|260.27|0|100
C|SMH|20240717|10:17:55.429948|E|4|260.3|0|4
C|SMH|20240717|10:17:55.754200|E|7|260.35|0|7
C|SMH|20240717|10:17:55.754807|E|3|260.35|0|3
C|SMH|20240717|10:17:59.862260|E|100|260.37|0|100
C|SMH|20240717|10:18:05.309625|E|100|260.53|0|100
C|SMH|20240717|10:19:34.494264|E|100|260.67|0|100
C|SMH|20240717|10:19:50.135324|S|100|260.33|0|100
C|SMH|20240717|10:20:06.760722|S|100|260.44|0|100
C|SMH|20240717|10:23:58.022876|S|131|260.2|0|131
C|SMH|20240717|10:24:01.984452|S|250|260.11|0|250
C|SMH|20240717|10:25:35.262748|S|250|259.81|0|250
C|SMH|20240717|10:27:30.576623|E|100|260.1|0|100
C|SMH|20240717|10:28:08.089322|E|100|260.21|0|100
C|SMH|20240717|10:28:08.220585|S|100|260.23|0|100
C|SMH|20240717|10:28:08.220598|S|500|260.23|0|500
C|SMH|20240717|10:28:08.220634|S|100|260.23|0|100
C|SMH|20240717|10:28:08.220758|E|100|260.24|0|100
C|SMH|20240717|10:28:12.777846|E|100|260.51|0|100
C|SMH|20240717|10:28:13.060745|E|60|260.56|0|60
C|SMH|20240717|10:28:13.587291|E|100|260.59|0|100
C|SMH|20240717|10:28:14.107631|E|100|260.63|0|100
C|SMH|20240717|10:28:28.273728|S|131|260.36|0|131
C|SMH|20240717|10:29:25.696740|E|100|260.39|0|100
C|SMH|20240717|10:31:34.897132|S|48|260.42|0|48
C|SMH|20240717|10:31:37.521057|S|100|260.33|0|100
C|SMH|20240717|10:34:00.147493|E|100|260.7|0|100
C|SMH|20240717|10:34:13.822658|E|100|260.87|0|100
C|SMH|20240717|10:36:08.798515|S|55|261.32|0|55
C|SMH|20240717|10:37:08.968439|S|100|261.11|0|100
C|SMH|20240717|10:39:05.729820|S|128|260.86|0|128
C|SMH|20240717|10:40:09.393269|E|100|261.24|0|100
C|SMH|20240717|10:41:06.332657|E|100|261.62|0|100
C|SMH|20240717|10:50:15.652914|S|1|260.79|0|1
C|SMH|20240717|10:51:43.039054|E|100|260.86|0|100
C|SMH|20240717|11:07:37.758537|S|1|260.38|0|1
C|SMH|20240717|11:18:21.981687|E|100|260.97|0|100
C|SMH|20240717|11:18:26.789490|E|8|260.99|0|8
C|SMH|20240717|11:21:22.592209|E|100|260.86|0|100
C|SMH|20240717|11:21:28.472964|E|100|260.93|0|100
C|SMH|20240717|11:23:09.419068|E|100|261.4|0|100
C|SMH|20240717|11:33:14.250699|S|100|260.81|0|100
C|SMH|20240717|11:33:14.250767|S|38|260.81|0|38
C|SMH|20240717|11:45:39.690344|S|100|259.33|0|100
C|SMH|20240717|11:46:40.670541|E|100|258.98|0|100
C|SMH|20240717|11:47:58.971077|S|100|259.04|0|100
C|SMH|20240717|11:49:30.470670|S|75|258.74|0|75
C|SMH|20240717|11:51:27.662039|S|100|258.6|0|100
C|SMH|20240717|11:51:27.671267|S|100|258.59|0|100
C|SMH|20240717|11:51:27.676591|S|100|258.59|0|100
C|SMH|20240717|11:51:27.680015|S|100|258.58|0|100
C|SMH|20240717|12:19:39.484273|S|2|258|0|2
C|SMH|20240717|12:19:39.529196|S|1|258|0|1
C|SMH|20240717|12:24:12.206658|S|75|257.86|0|75
C|SMH|20240717|12:35:49.181840|S|81|257.53|0|81
C|SMH|20240717|12:44:09.410942|S|1|257.04|0|1
C|SMH|20240717|12:44:09.414018|S|60|257.04|0|60
C|SMH|20240717|12:44:28.446581|S|1|256.97|0|1
C|SMH|20240717|12:45:29.631037|S|100|256.89|0|100
C|SMH|20240717|12:47:22.748496|S|10|256.61|0|10
C|SMH|20240717|12:50:46.554093|E|100|256.72|0|100
C|SMH|20240717|12:51:03.454196|S|100|256.73|0|100
C|SMH|20240717|12:51:03.454205|S|100|256.73|0|100
C|SMH|20240717|12:51:05.948461|S|100|256.79|0|100
C|SMH|20240717|12:51:08.533745|S|100|256.83|0|100
C|SMH|20240717|12:51:08.533746|S|30|256.83|0|30
C|SMH|20240717|12:51:26.788599|E|100|257.02|0|100
C|SMH|20240717|12:53:13.205114|S|50|257.17|0|50
C|SMH|20240717|12:53:41.375191|E|100|257.5|0|100
C|SMH|20240717|12:54:39.775302|S|100|257.53|0|100
C|SMH|20240717|12:55:13.827786|S|100|257.74|0|100
C|SMH|20240717|12:55:13.828742|S|100|257.74|0|100
C|SMH|20240717|12:57:06.128384|E|28|257.64|0|28
C|SMH|20240717|12:57:06.128413|E|72|257.64|0|72
C|SMH|20240717|12:58:01.545560|E|100|257.8|0|100
C|SMH|20240717|12:58:02.205638|E|25|257.85|0|25
C|SMH|20240717|12:58:02.206405|E|75|257.85|0|75
C|SMH|20240717|12:58:34.451945|E|100|258.03|0|100
C|SMH|20240717|12:59:52.157737|E|100|258.15|0|100
C|SMH|20240717|12:59:56.530438|E|100|258.11|0|100
C|SMH|20240717|12:59:57.203354|E|100|258.11|0|100
C|SMH|20240717|12:59:57.243612|E|100|258.12|0|100
C|SMH|20240717|12:59:57.244647|E|100|258.13|0|100
C|SMH|20240717|12:59:58.802155|E|100|258.12|0|100
C|SMH|20240717|13:00:03.915169|E|100|258.06|0|100
C|SMH|20240717|13:00:03.915180|E|100|258.06|0|100
C|SMH|20240717|13:00:07.709330|E|600|258.09|0|600
C|SMH|20240717|13:04:17.763070|S|1|257.75|0|1
C|SMH|20240717|13:11:30.379939|S|100|257.51|0|100
C|SMH|20240717|13:17:36.366582|E|100|257.62|0|100
C|SMH|20240717|13:18:36.173802|S|10|257.62|0|10
C|SMH|20240717|13:18:36.173814|S|10|257.62|0|10
C|SMH|20240717|13:18:36.182871|S|46|257.62|0|46
C|SMH|20240717|13:34:58.971420|E|65|257.96|0|65
C|SMH|20240717|13:34:58.971435|E|35|257.96|0|35
C|SMH|20240717|13:36:41.311682|E|79|257.79|0|79
C|SMH|20240717|13:36:41.312484|E|21|257.79|0|21
C|SMH|20240717|13:41:34.980223|S|100|257.16|0|100
C|SMH|20240717|13:47:55.152728|S|56|257.07|0|56
C|SMH|20240717|13:47:56.945949|S|100|257.09|0|100
C|SMH|20240717|13:47:56.946027|S|6|257.09|0|6
C|SMH|20240717|13:47:56.946036|S|250|257.09|0|250
C|SMH|20240717|13:47:56.949557|S|100|257.12|0|100
C|SMH|20240717|13:47:56.949568|S|100|257.12|0|100
C|SMH|20240717|13:47:57.686146|S|100|257.13|0|100
C|SMH|20240717|13:48:00.575419|S|5|257.17|0|5
C|SMH|20240717|13:48:01.119103|S|43|257.17|0|43
C|SMH|20240717|13:48:01.119766|S|100|257.17|0|100
C|SMH|20240717|13:48:01.120516|S|157|257.17|0|157
C|SMH|20240717|13:48:01.121109|S|39|257.17|0|39
C|SMH|20240717|13:48:02.064187|S|10|257.18|0|10
C|SMH|20240717|13:48:11.296509|S|18|257.2|0|18
C|SMH|20240717|13:48:11.296516|S|6|257.2|0|6
C|SMH|20240717|13:48:12.956712|S|100|257.24|0|100
C|SMH|20240717|13:48:13.337676|S|9|257.24|0|9
C|SMH|20240717|13:48:13.911560|S|10|257.24|0|10
C|SMH|20240717|13:48:15.131088|S|200|257.21|0|200
C|SMH|20240717|13:48:15.131154|S|250|257.21|0|250
C|SMH|20240717|13:48:15.135421|S|9|257.21|0|9
C|SMH|20240717|13:48:15.862072|S|38|257.18|0|38
C|SMH|20240717|13:48:15.862072|S|62|257.18|0|62
C|SMH|20240717|13:48:15.862144|S|250|257.18|0|250
C|SMH|20240717|13:48:15.862229|S|250|257.18|0|250
C|SMH|20240717|13:48:16.295437|S|1|257.18|0|1
C|SMH|20240717|13:48:16.295943|S|5|257.19|0|5
C|SMH|20240717|13:48:16.296658|S|1|257.19|0|1
C|SMH|20240717|13:48:16.297470|S|5|257.19|0|5
C|SMH|20240717|13:48:16.300143|S|1|257.19|0|1
C|SMH|20240717|13:48:16.307235|S|5|257.19|0|5
C|SMH|20240717|13:48:16.387009|S|1|257.19|0|1
C|SMH|20240717|13:48:16.387443|S|5|257.19|0|5
C|SMH|20240717|13:48:16.393343|S|1|257.19|0|1
C|SMH|20240717|13:48:16.393739|S|5|257.19|0|5
C|SMH|20240717|13:48:16.394193|S|1|257.19|0|1
C|SMH|20240717|13:48:16.394588|S|5|257.19|0|5
C|SMH|20240717|13:48:16.394986|S|1|257.19|0|1
C|SMH|20240717|13:48:16.395375|S|5|257.19|0|5
C|SMH|20240717|13:48:16.395797|S|1|257.19|0|1
C|SMH|20240717|13:48:16.396189|S|5|257.19|0|5
C|SMH|20240717|13:48:16.396585|S|1|257.19|0|1
C|SMH|20240717|13:48:16.396974|S|5|257.19|0|5
C|SMH|20240717|13:48:16.397401|S|1|257.19|0|1
C|SMH|20240717|13:48:16.397792|S|5|257.19|0|5
C|SMH|20240717|13:48:16.398181|S|1|257.19|0|1
C|SMH|20240717|13:48:16.398574|S|5|257.19|0|5
C|SMH|20240717|13:48:16.398963|S|1|257.19|0|1
C|SMH|20240717|13:48:16.399354|S|5|257.19|0|5
C|SMH|20240717|13:48:16.399745|S|1|257.19|0|1
C|SMH|20240717|13:48:16.400140|S|5|257.19|0|5
C|SMH|20240717|13:48:16.400527|S|1|257.19|0|1
C|SMH|20240717|13:48:16.678921|S|100|257.2|0|100
C|SMH|20240717|13:48:17.919075|S|100|257.2|0|100
C|SMH|20240717|13:48:19.761437|S|50|257.21|0|50
C|SMH|20240717|13:48:19.878254|S|100|257.21|0|100
C|SMH|20240717|13:48:19.878557|S|9|257.21|0|9
C|SMH|20240717|13:48:59.652925|S|100|257.18|0|100
C|SMH|20240717|13:48:59.652993|S|200|257.18|0|200
C|SMH|20240717|13:53:29.476000|S|100|256.57|0|100
C|SMH|20240717|13:56:11.613082|S|250|256.8|0|250
C|SMH|20240717|13:56:28.857702|S|50|256.71|0|50
C|SMH|20240717|13:56:28.857784|S|250|256.71|0|250
C|SMH|20240717|13:56:28.857888|S|250|256.71|0|250
C|SMH|20240717|13:56:28.857991|S|250|256.71|0|250
C|SMH|20240717|13:56:29.757011|S|20|256.71|0|20
C|SMH|20240717|13:56:30.492647|S|50|256.72|0|50
C|SMH|20240717|13:56:30.814779|S|100|256.73|0|100
C|SMH|20240717|13:56:31.021467|S|30|256.72|0|30
C|SMH|20240717|13:56:41.453621|S|205|256.7|0|205
C|SMH|20240717|13:57:17.836450|S|107|256.52|0|107
C|SMH|20240717|13:57:17.840696|S|100|256.52|0|100
C|SMH|20240717|13:57:30.028227|S|100|256.51|0|100
C|SMH|20240717|13:57:31.514306|S|100|256.51|0|100
C|SMH|20240717|13:57:52.458453|S|100|256.43|0|100
C|SMH|20240717|14:01:23.240321|S|100|256.27|0|100
C|SMH|20240717|14:02:26.446618|S|2|256.1|0|2
C|SMH|20240717|14:02:34.346597|S|10|256|0|10
C|SMH|20240717|14:03:44.088985|S|100|256.18|0|100
C|SMH|20240717|14:03:44.089079|S|250|256.18|0|250
C|SMH|20240717|14:03:44.092546|S|100|256.18|0|100
C|SMH|20240717|14:03:44.105842|S|6|256.19|0|6
C|SMH|20240717|14:03:44.105924|S|164|256.19|0|164
C|SMH|20240717|14:03:53.667089|S|60|256.26|0|60
C|SMH|20240717|14:03:56.822019|S|2|256.3|0|2
C|SMH|20240717|14:08:46.431846|E|100|256.53|0|100
C|SMH|20240717|14:09:51.089890|E|63|256.58|0|63
C|SMH|20240717|14:09:51.089899|E|11|256.58|0|11
C|SMH|20240717|14:11:26.317504|E|100|256.56|0|100
C|SMH|20240717|14:13:17.850558|S|124|256.64|0|124
C|SMH|20240717|14:13:25.287557|E|100|256.7|0|100
C|SMH|20240717|14:17:43.972043|S|100|256.49|0|100
C|SMH|20240717|14:17:55.668001|S|100|256.51|0|100
C|SMH|20240717|14:19:38.405231|S|100|256.45|0|100
C|SMH|20240717|14:20:59.555228|S|100|256.78|0|100
C|SMH|20240717|14:20:59.555228|S|100|256.78|0|100
C|SMH|20240717|14:21:57.924866|S|117|256.57|0|117
C|SMH|20240717|14:26:08.834895|S|3|256.5|0|3
C|SMH|20240717|14:26:08.834925|S|100|256.5|0|100
C|SMH|20240717|14:26:08.834925|S|24|256.5|0|24
C|SMH|20240717|14:27:44.035674|S|100|256.21|0|100
C|SMH|20240717|14:28:25.514220|S|100|256.34|0|100
C|SMH|20240717|14:30:42.869989|S|100|256.6|0|100
C|SMH|20240717|14:31:58.418157|S|100|256.61|0|100
C|SMH|20240717|14:32:14.436015|E|100|256.67|0|100
C|SMH|20240717|14:32:32.403630|S|134|256.54|0|134
C|SMH|20240717|14:35:33.457365|S|29|256.35|0|29
C|SMH|20240717|14:35:33.457365|S|100|256.35|0|100
C|SMH|20240717|14:38:15.933520|S|2|256.1|0|2
C|SMH|20240717|14:39:32.794061|S|70|255.96|0|70
C|SMH|20240717|14:39:51.545925|S|8|255.92|0|8
C|SMH|20240717|14:39:55.177109|S|100|255.92|0|100
C|SMH|20240717|14:40:01.034382|S|17|255.92|0|17
C|SMH|20240717|14:41:12.888084|S|134|256.05|0|134
C|SMH|20240717|14:42:12.201200|S|127|255.9|0|127
C|SMH|20240717|14:42:27.868089|S|73|255.78|0|73
C|SMH|20240717|14:51:30.193615|S|100|255.59|0|100
C|SMH|20240717|14:51:32.851342|S|200|255.51|0|200
C|SMH|20240717|14:51:34.805745|S|250|255.515|0|250
C|SMH|20240717|14:51:50.115885|E|2|255.66|0|2
C|SMH|20240717|14:51:50.115908|E|98|255.66|0|98
C|SMH|20240717|14:51:57.211168|E|100|255.73|0|100
C|SMH|20240717|14:51:58.276047|S|200|255.68|0|200
C|SMH|20240717|14:52:02.911429|S|100|255.62|0|100
C|SMH|20240717|14:52:09.465221|S|100|255.57|0|100
C|SMH|20240717|14:52:17.427259|E|100|255.56|0|100
C|SMH|20240717|14:52:22.155812|E|100|255.64|0|100
C|SMH|20240717|14:52:22.178158|E|100|255.65|0|100
C|SMH|20240717|14:54:14.143873|S|8|255.66|0|8
C|SMH|20240717|14:55:21.060796|E|100|255.62|0|100
C|SMH|20240717|14:56:01.617725|S|100|255.68|0|100
C|SMH|20240717|14:56:11.314128|E|63|255.77|0|63
C|SMH|20240717|14:56:11.314129|E|37|255.77|0|37
C|SMH|20240717|14:56:12.540730|E|100|255.81|0|100
C|SMH|20240717|14:56:57.340424|S|100|255.7|0|100
C|SMH|20240717|14:57:49.866707|S|100|255.52|0|100
C|SMH|20240717|14:59:11.840287|S|100|255.64|0|100
C|SMH|20240717|14:59:16.947002|S|99|255.61|0|99
C|SMH|20240717|14:59:16.948662|S|1|255.61|0|1
C|SMH|20240717|15:00:03.483377|S|100|255.75|0|100
C|SMH|20240717|15:02:52.487993|S|62|255.37|0|62
C|SMH|20240717|15:03:38.498018|S|100|255.39|0|100
C|SMH|20240717|15:05:39.049333|S|100|255.2|0|100
C|SMH|20240717|15:11:23.537719|E|100|255.72|0|100
C|SMH|20240717|15:11:23.900714|E|72|255.75|0|72
C|SMH|20240717|15:15:16.773573|E|100|255.54|0|100
C|SMH|20240717|15:17:25.475757|S|2|255|0|2
C|SMH|20240717|15:23:17.495678|S|59|255.8|0|59
C|SMH|20240717|15:25:06.606237|S|100|255.9|0|100
C|SMH|20240717|15:28:15.046695|S|100|256.47|0|100
C|SMH|20240717|15:28:15.441422|S|25|256.47|0|25
C|SMH|20240717|15:29:19.942405|S|79|256.37|0|79
C|SMH|20240717|15:30:22.836164|S|84|256.27|0|84
C|SMH|20240717|15:32:50.915689|S|98|256.59|0|98
C|SMH|20240717|15:35:00.916029|S|100|256.11|0|100
C|SMH|20240717|15:37:41.890341|S|100|256.12|0|100
C|SMH|20240717|15:37:41.890407|S|100|256.12|0|100
C|SMH|20240717|15:42:45.813905|S|72|255.98|0|72
C|SMH|20240717|15:42:59.289939|S|61|255.95|0|61
C|SMH|20240717|15:43:15.982335|S|100|255.91|0|100
C|SMH|20240717|15:43:25.969625|S|52|255.8|0|52
C|SMH|20240717|15:48:33.890766|S|100|256.06|0|100
C|SMH|20240717|15:50:01.299454|S|100|256.41|0|100
C|SMH|20240717|15:51:01.541845|S|100|256.59|0|100
C|SMH|20240717|15:51:01.659135|S|55|256.56|0|55
C|SMH|20240717|15:51:01.659135|S|45|256.56|0|45
C|SMH|20240717|15:52:53.084995|S|1|256.31|0|1
C|SMH|20240717|15:54:30.880375|S|57|255.76|0|57
C|SMH|20240717|15:55:17.111023|E|79|255.22|0|79
C|SMH|20240717|15:55:17.111329|E|100|255.22|0|100
C|SMH|20240717|15:55:17.111914|E|21|255.22|0|21
C|SMH|20240717|15:55:52.454819|S|12|254.91|0|12
C|SMH|20240717|15:57:42.326137|E|115|254.46|0|115
C|SMH|20240717|15:58:16.839790|S|50|254.38|0|50
C|SMH|20240717|15:58:23.261356|S|1|254.25|0|1
C|SMH|20240717|15:58:23.366171|S|4|254.24|0|4
C|SMH|20240717|15:58:23.424002|S|1|254.23|0|1
C|SMH|20240717|15:58:23.639152|S|100|254.21|0|100
C|SMH|20240717|15:58:59.368858|S|96|254.11|0|96
C|SMH|20240717|15:58:59.368895|S|135|254.11|0|135
C|SMH|20240717|15:58:59.429960|S|190|254.11|0|190
C|SMH|20240717|15:59:01.071923|S|360|254.23|0|360
C|SMH|20240717|15:59:01.071963|S|18|254.23|0|18
C|SMH|20240717|15:59:01.072307|S|106|254.23|0|106
C|SMH|20240717|15:59:01.073407|S|86|254.23|0|86
C|SMH|20240717|15:59:34.338054|E|56|254.06|0|56
C|SMH|20240717|15:59:34.338312|E|144|254.06|0|144
C|SMH|20240717|15:59:40.031227|E|100|254.01|0|100
C|SMH|20240717|15:59:40.031305|E|95|254.01|0|95
C|SMH|20240717|15:59:40.354054|E|200|254.01|0|200
C|SMH|20240717|15:59:40.438450|E|4|254.02|0|4
C|SMH|20240717|15:59:40.536849|E|200|254.04|0|200
C|SMH|20240717|15:59:58.803156|E|200|254.18|0|200
C|SMHI|20240717|12:38:11.391157|S|10|14.54|0|10
C|SMHI|20240717|15:54:16.854844|S|100|14.26|0|100
C|SMID|20240717|14:21:11.245152|S|30|32.25|0|30
C|SMID|20240717|14:34:55.378356|S|1|33.05|0|1
C|SMIZ|20240717|15:55:46.771476|S|249|32.2|0|249
C|SMIZ|20240717|15:59:46.586623|S|327|32.17|0|327
C|SMLP|20240717|15:51:59.394678|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.394744|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.394803|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.394863|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.394922|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.394981|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.395042|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.395100|S|25|36.25|0|25
C|SMLP|20240717|15:51:59.395168|S|25|36.25|0|25
C|SMLR|20240717|11:37:56.593881|S|1|35.35|0|1
C|SMLR|20240717|11:40:24.683521|S|1|35.57|0|1
C|SMMT|20240717|10:53:44.320081|S|10|9.07|0|10
C|SMMT|20240717|11:49:50.110634|S|100|9.14|0|100
C|SMMT|20240717|12:06:19.807195|S|100|9.2|0|100
C|SMMT|20240717|12:37:26.859272|S|100|9.1|0|100
C|SMMT|20240717|12:45:13.015965|S|42|9.1|0|42
C|SMMT|20240717|12:48:01.313386|S|11|9.09|0|11
C|SMMT|20240717|12:48:01.313386|S|20|9.09|0|20
C|SMMT|20240717|12:56:17.887528|S|39|9.1|0|39
C|SMMT|20240717|13:39:17.931147|S|6|9.19|0|6
C|SMMT|20240717|13:39:17.931147|S|5|9.19|0|5
C|SMMT|20240717|13:39:17.931147|S|9|9.19|0|9
C|SMMT|20240717|13:39:17.931148|S|5|9.19|0|5
C|SMMT|20240717|13:39:17.931148|S|14|9.19|0|14
C|SMMT|20240717|13:46:03.677373|S|4|9.19|0|4
C|SMMT|20240717|13:46:03.677373|S|6|9.19|0|6
C|SMMT|20240717|13:54:38.249100|S|6|9.18|0|6
C|SMMT|20240717|14:01:47.506163|S|10|9.23|0|10
C|SMMT|20240717|14:08:00.093048|S|21|9.28|0|21
C|SMMT|20240717|14:08:44.826423|S|23|9.26|0|23
C|SMMT|20240717|14:15:35.268648|S|10|9.23|0|10
C|SMMT|20240717|14:16:25.538616|S|9|9.23|0|9
C|SMMT|20240717|14:36:39.177808|S|14|9.29|0|14
C|SMMT|20240717|14:48:10.670940|S|66|9.27|0|66
C|SMMT|20240717|14:48:10.670947|S|34|9.27|0|34
C|SMMT|20240717|15:00:01.199995|S|9|9.25|0|9
C|SMMT|20240717|15:01:27.582519|S|9|9.25|0|9
C|SMMT|20240717|15:01:27.582519|S|6|9.25|0|6
C|SMMT|20240717|15:02:34.812967|S|100|9.25|0|100
C|SMMT|20240717|15:12:42.267667|S|200|9.29|0|200
C|SMMT|20240717|15:12:59.674060|S|21|9.29|0|21
C|SMMT|20240717|15:20:11.078128|S|16|9.28|0|16
C|SMMT|20240717|15:32:07.375647|S|27|9.25|0|27
C|SMMT|20240717|15:46:19.313442|S|19|9.23|0|19
C|SMMT|20240717|15:46:19.313505|S|80|9.23|0|80
C|SMMT|20240717|15:46:19.313520|S|1|9.23|0|1
C|SMMT|20240717|15:56:02.749248|S|100|9.33|0|100
C|SMMT|20240717|15:59:40.645495|S|100|9.29|0|100
C|SMMV|20240717|15:18:28.479375|S|100|39.3|0|100
C|SMMV|20240717|15:59:45.774695|S|504|39.23|0|504
C|SMMV|20240717|15:59:45.814507|S|225|39.23|0|225
C|SMMV|20240717|15:59:45.819938|S|71|39.23|0|71
C|SMMV|20240717|15:59:45.819939|S|4|39.23|0|4
C|SMOT|20240717|12:48:17.922698|S|800|33.57|0|800
C|SMOT|20240717|12:48:22.864738|S|800|33.57|0|800
C|SMP|20240717|10:40:28.350387|S|10|31.74|0|10
C|SMP|20240717|15:58:42.084090|S|18|32.31|0|18
C|SMP|20240717|15:58:46.571074|S|15|32.31|0|15
C|SMP|20240717|15:59:50.801510|S|24|32.28|0|24
C|SMPL|20240717|10:06:11.638813|S|100|38.01|0|100
C|SMPL|20240717|10:07:58.775688|S|100|38.01|0|100
C|SMPL|20240717|10:08:16.045832|S|100|38.01|0|100
C|SMPL|20240717|10:20:27.979404|S|100|37.62|0|100
C|SMPL|20240717|10:38:26.315350|S|160|37.57|0|160
C|SMPL|20240717|10:45:02.056822|S|100|37.6|0|100
C|SMPL|20240717|11:09:16.883295|S|100|37.39|0|100
C|SMPL|20240717|11:43:17.340233|S|2|37.15|0|2
C|SMPL|20240717|11:45:22.154386|S|33|37.12|0|33
C|SMPL|20240717|11:45:22.154399|S|11|37.12|0|11
C|SMPL|20240717|12:29:46.063944|S|2|37.12|0|2
C|SMPL|20240717|15:48:27.615761|S|68|36.96|0|68
C|SMPL|20240717|15:48:27.615773|S|17|36.96|0|17
C|SMPL|20240717|15:48:27.615796|S|15|36.96|0|15
C|SMPL|20240717|15:48:53.041681|S|100|36.95|0|100
C|SMPL|20240717|15:48:53.042159|S|100|36.95|0|100
C|SMPL|20240717|15:48:53.190390|S|100|36.95|0|100
C|SMPL|20240717|15:58:18.000798|S|1|37.01|0|1
C|SMR|20240717|09:34:40.087542|S|200|14.93|0|200
C|SMR|20240717|09:35:04.087227|S|65|14.93|0|65
C|SMR|20240717|09:35:04.087227|S|300|14.93|0|300
C|SMR|20240717|09:35:17.191943|S|4|14.93|0|4
C|SMR|20240717|09:35:17.193974|S|10|14.91|0|10
C|SMR|20240717|09:35:23.970988|S|44|14.93|0|44
C|SMR|20240717|09:35:23.970996|S|1|14.93|0|1
C|SMR|20240717|09:35:27.818425|S|36|14.76|0|36
C|SMR|20240717|09:35:28.893482|S|63|14.71|0|63
C|SMR|20240717|09:35:29.399805|S|63|14.72|0|63
C|SMR|20240717|09:35:29.988544|S|63|14.77|0|63
C|SMR|20240717|09:43:18.881396|S|10|14.85|0|10
C|SMR|20240717|09:49:06.920606|S|10|14.97|0|10
C|SMR|20240717|09:50:44.231128|S|10|15|0|10
C|SMR|20240717|09:54:42.754520|S|150|14.9|0|150
C|SMR|20240717|09:54:51.887370|S|10|14.92|0|10
C|SMR|20240717|09:55:11.661396|S|10|14.92|0|10
C|SMR|20240717|09:59:15.423757|S|10|15.22|0|10
C|SMR|20240717|10:12:06.533257|S|100|14.5|0|100
C|SMR|20240717|10:16:12.726875|S|100|14.68|0|100
C|SMR|20240717|10:16:12.731413|S|100|14.68|0|100
C|SMR|20240717|10:16:14.226916|S|100|14.68|0|100
C|SMR|20240717|10:30:36.391743|S|10|14.65|0|10
C|SMR|20240717|10:37:46.860572|S|729|14.5|0|729
C|SMR|20240717|10:37:46.860572|S|282|14.5|0|282
C|SMR|20240717|10:38:07.838226|S|10|14.51|0|10
C|SMR|20240717|10:40:50.345215|S|1|14.51|0|1
C|SMR|20240717|10:42:28.852359|S|10|14.63|0|10
C|SMR|20240717|10:47:11.978612|S|10|14.73|0|10
C|SMR|20240717|11:01:55.017881|S|8|14.24|0|8
C|SMR|20240717|11:05:32.647100|S|10|14.25|0|10
C|SMR|20240717|11:10:05.891373|S|10|14.18|0|10
C|SMR|20240717|11:26:10.908363|S|63|14.13|0|63
C|SMR|20240717|11:29:06.590379|S|10|14.1|0|10
C|SMR|20240717|11:32:46.491277|S|10|14.12|0|10
C|SMR|20240717|11:55:56.942570|S|5|13.96|0|5
C|SMR|20240717|12:19:47.418843|S|8|13.76|0|8
C|SMR|20240717|12:58:19.234761|S|18|14.01|0|18
C|SMR|20240717|12:58:19.235089|S|1|14.01|0|1
C|SMR|20240717|13:05:09.222142|S|11|14|0|11
C|SMR|20240717|13:50:25.767069|S|2|14.18|0|2
C|SMR|20240717|13:50:47.953856|S|4|14.18|0|4
C|SMR|20240717|13:51:50.033100|S|10|14.14|0|10
C|SMR|20240717|14:07:51.958763|S|13|14.02|0|13
C|SMR|20240717|14:17:35.678323|S|10|14.12|0|10
C|SMR|20240717|14:33:53.132067|S|10|14.06|0|10
C|SMR|20240717|15:31:18.890170|S|11|14|0|11
C|SMR|20240717|15:33:51.336377|S|10|14.01|0|10
C|SMR|20240717|15:40:03.269821|S|16|14|0|16
C|SMR|20240717|15:43:11.410575|S|46|13.975|0|46
C|SMR|20240717|15:43:19.078857|S|300|13.975|0|300
C|SMR|20240717|15:43:37.107807|S|6|13.975|0|6
C|SMR|20240717|15:43:49.934057|S|3|13.975|0|3
C|SMR|20240717|15:43:54.455508|S|400|13.975|0|400
C|SMR|20240717|15:44:03.019776|E|63|13.97|0|63
C|SMR|20240717|15:44:03.019858|E|37|13.97|0|37
C|SMR|20240717|15:59:28.409509|S|23|13.89|0|23
C|SMR|20240717|15:59:28.409510|S|46|13.89|0|46
C|SMR|20240717|15:59:35.999784|S|22|13.9|0|22
C|SMR|20240717|15:59:36.057780|S|46|13.9|0|46
C|SMRT|20240717|10:01:35.776336|S|100|2.52|0|100
C|SMRT|20240717|10:27:02.830872|S|100|2.49|0|100
C|SMRT|20240717|10:36:38.284540|S|21|2.49|0|21
C|SMRT|20240717|11:35:47.323254|S|100|2.44|0|100
C|SMRT|20240717|11:38:17.274069|S|100|2.44|0|100
C|SMRT|20240717|11:41:19.307650|S|100|2.44|0|100
C|SMRT|20240717|11:44:47.794507|S|100|2.44|0|100
C|SMRT|20240717|11:53:01.561777|S|100|2.44|0|100
C|SMRT|20240717|12:14:13.905264|S|100|2.41|0|100
C|SMRT|20240717|12:16:49.435875|S|100|2.42|0|100
C|SMRT|20240717|12:17:24.296831|S|100|2.42|0|100
C|SMRT|20240717|12:19:17.957488|S|100|2.42|0|100
C|SMRT|20240717|12:19:40.747516|S|100|2.42|0|100
C|SMRT|20240717|12:24:14.270736|S|100|2.42|0|100
C|SMRT|20240717|12:25:42.354202|S|1|2.41|0|1
C|SMRT|20240717|12:26:05.369239|S|100|2.42|0|100
C|SMRT|20240717|12:30:08.829413|S|67|2.42|0|67
C|SMRT|20240717|12:30:08.829413|S|33|2.42|0|33
C|SMRT|20240717|12:55:17.015828|S|100|2.405|0|100
C|SMRT|20240717|12:55:58.770565|S|100|2.405|0|100
C|SMRT|20240717|12:55:58.771270|S|100|2.405|0|100
C|SMRT|20240717|12:55:58.772182|S|100|2.405|0|100
C|SMRT|20240717|12:55:58.777725|S|100|2.41|0|100
C|SMRT|20240717|13:04:47.492896|S|100|2.41|0|100
C|SMRT|20240717|13:05:09.241720|S|100|2.41|0|100
C|SMRT|20240717|13:07:35.648295|S|100|2.41|0|100
C|SMRT|20240717|13:25:10.505330|S|6|2.41|0|6
C|SMRT|20240717|13:25:10.505330|S|94|2.41|0|94
C|SMRT|20240717|13:30:33.716253|S|100|2.41|0|100
C|SMRT|20240717|13:33:22.900187|S|100|2.42|0|100
C|SMRT|20240717|14:10:18.929324|S|100|2.44|0|100
C|SMRT|20240717|14:10:20.881087|S|100|2.44|0|100
C|SMRT|20240717|14:10:20.886360|S|100|2.44|0|100
C|SMRT|20240717|14:10:21.167322|S|100|2.44|0|100
C|SMRT|20240717|14:10:26.357134|S|100|2.44|0|100
C|SMRT|20240717|14:10:26.357135|S|100|2.44|0|100
C|SMRT|20240717|14:13:51.847963|S|100|2.44|0|100
C|SMRT|20240717|14:26:36.540445|S|100|2.46|0|100
C|SMRT|20240717|14:27:11.745776|S|100|2.46|0|100
C|SMRT|20240717|14:29:48.461495|S|100|2.46|0|100
C|SMRT|20240717|14:37:09.481456|S|100|2.47|0|100
C|SMRT|20240717|14:39:56.247116|S|8|2.47|0|8
C|SMRT|20240717|14:45:47.329613|S|100|2.45|0|100
C|SMRT|20240717|15:05:25.976720|S|100|2.44|0|100
C|SMRT|20240717|15:08:32.347070|S|100|2.45|0|100
C|SMRT|20240717|15:22:31.071857|S|100|2.45|0|100
C|SMRT|20240717|15:29:28.890755|S|95|2.46|0|95
C|SMRT|20240717|15:44:27.707780|S|100|2.46|0|100
C|SMRT|20240717|15:46:19.949447|S|77|2.46|0|77
C|SMRT|20240717|15:46:19.949447|S|23|2.46|0|23
C|SMRT|20240717|15:47:24.737991|S|1|2.45|0|1
C|SMRT|20240717|15:57:57.639945|S|19|2.45|0|19
C|SMRT|20240717|15:58:49.434179|S|5|2.45|0|5
C|SMRT|20240717|15:58:52.004140|S|98|2.45|0|98
C|SMRT|20240717|15:58:57.625650|S|100|2.45|0|100
C|SMRT|20240717|15:58:59.069317|S|100|2.45|0|100
C|SMRT|20240717|15:59:03.006220|S|26|2.45|0|26
C|SMRT|20240717|15:59:06.160210|S|6|2.45|0|6
C|SMRT|20240717|15:59:20.767198|S|100|2.44|0|100
C|SMRT|20240717|15:59:21.032357|S|100|2.44|0|100
C|SMRT|20240717|15:59:21.105728|S|100|2.44|0|100
C|SMRT|20240717|15:59:30.924701|S|100|2.44|0|100
C|SMRT|20240717|15:59:51.756152|S|100|2.44|0|100
C|SMRT|20240717|15:59:51.879681|S|100|2.44|0|100
C|SMRT|20240717|15:59:52.140823|S|2|2.44|0|2
C|SMSI|20240717|12:33:10.525445|S|100|2.52|0|100
C|SMSI|20240717|12:33:10.525941|S|100|2.52|0|100
C|SMTC|20240717|09:33:05.657512|S|1|34.61|0|1
C|SMTC|20240717|09:33:26.461996|S|4|34.85|0|4
C|SMTC|20240717|09:33:26.462081|S|4|34.85|0|4
C|SMTC|20240717|09:40:13.836200|S|100|34.59|0|100
C|SMTC|20240717|10:21:15.871606|S|23|33.93|0|23
C|SMTC|20240717|10:21:15.871785|S|77|33.93|0|77
C|SMTC|20240717|10:24:16.345723|S|144|33.98|0|144
C|SMTC|20240717|10:34:30.482492|S|178|34.11|0|178
C|SMTC|20240717|10:41:47.168546|S|82|34.06|0|82
C|SMTC|20240717|10:41:47.168561|S|5|34.06|0|5
C|SMTC|20240717|10:41:47.168561|S|13|34.06|0|13
C|SMTC|20240717|10:50:11.610486|S|186|33.66|0|186
C|SMTC|20240717|11:43:18.711572|S|199|33.38|0|199
C|SMTC|20240717|13:17:11.939489|E|31|32.99|0|31
C|SMTC|20240717|13:17:11.939748|E|148|32.99|0|148
C|SMTC|20240717|13:35:40.184140|S|100|32.91|0|100
C|SMTC|20240717|13:35:40.184273|S|100|32.91|0|100
C|SMTC|20240717|13:44:51.380876|S|58|32.91|0|58
C|SMTC|20240717|13:44:51.380876|S|42|32.91|0|42
C|SMTC|20240717|13:45:21.973472|S|78|32.91|0|78
C|SMTC|20240717|13:53:43.086906|S|100|32.89|0|100
C|SMTC|20240717|14:05:33.467950|S|5|32.79|0|5
C|SMTH|20240717|13:57:21.947134|S|40|25.835|0|40
C|SMTI|20240717|14:21:33.108172|S|16|30.38|0|16
C|SMTI|20240717|14:56:23.341528|S|2|30.16|0|2
C|SMX|20240717|13:22:55.042588|S|1|6.89|0|1
C|SMXT|20240717|09:56:46.549748|S|400|4.23|0|400
C|SMXT|20240717|15:10:45.535546|S|10|4.07|0|10
C|SMXT|20240717|15:57:15.266290|S|100|4.16|0|100
C|SMXT|20240717|15:57:15.266290|S|200|4.16|0|200
C|SN|20240717|10:08:35.417945|S|166|72.99|0|166
C|SN|20240717|10:09:17.194027|S|155|72.99|0|155
C|SN|20240717|10:14:09.515279|S|24|73.1|0|24
C|SN|20240717|10:14:09.517849|S|140|73.1|0|140
C|SN|20240717|12:54:18.432898|S|100|71.2|0|100
C|SN|20240717|13:16:24.228259|S|100|71.25|0|100
C|SN|20240717|13:20:35.289604|S|16|71.39|0|16
C|SN|20240717|14:29:01.045212|S|100|71.26|0|100
C|SN|20240717|14:49:24.660581|S|5|71.78|0|5
C|SN|20240717|14:49:24.660581|S|220|71.77|0|220
C|SN|20240717|14:49:24.661040|S|5|71.77|0|5
C|SN|20240717|15:36:54.967663|S|148|72.1|0|148
C|SN|20240717|15:37:15.360656|S|153|72.1|0|153
C|SN|20240717|15:59:58.079790|S|17|71.84|0|17
C|SNA|20240717|10:32:00.549901|S|24|279.69|0|24
C|SNA|20240717|10:35:23.850584|S|19|279.47|0|19
C|SNA|20240717|15:51:05.626625|S|2|276.36|0|2
C|SNA|20240717|15:51:05.627025|S|9|276.36|0|9
C|SNA|20240717|15:58:55.482376|S|28|275.67|0|28
C|SNA|20240717|15:59:10.482737|S|17|275.72|0|17
C|SNAP|20240717|09:30:30.957624|S|5|15.58|0|5
C|SNAP|20240717|09:31:06.697214|S|1|15.51|0|1
C|SNAP|20240717|09:31:06.705070|S|5|15.52|0|5
C|SNAP|20240717|09:31:41.343884|S|4|15.47|0|4
C|SNAP|20240717|09:31:41.344409|S|100|15.45|0|100
C|SNAP|20240717|09:31:51.131903|S|27|15.45|0|27
C|SNAP|20240717|09:32:44.184725|S|4|15.4|0|4
C|SNAP|20240717|09:33:09.650073|S|100|15.45|0|100
C|SNAP|20240717|09:33:56.582102|S|4|15.5|0|4
C|SNAP|20240717|09:34:05.422876|S|100|15.49|0|100
C|SNAP|20240717|09:34:05.422953|S|5|15.49|0|5
C|SNAP|20240717|09:36:27.056509|S|5|15.56|0|5
C|SNAP|20240717|09:36:27.722867|S|5|15.66|0|5
C|SNAP|20240717|09:37:23.163121|S|100|15.5|0|100
C|SNAP|20240717|09:37:59.195878|S|100|15.5|0|100
C|SNAP|20240717|09:39:59.218076|S|450|15.49|0|450
C|SNAP|20240717|09:39:59.218084|S|450|15.49|0|450
C|SNAP|20240717|09:39:59.218144|S|450|15.49|0|450
C|SNAP|20240717|09:39:59.218160|S|250|15.49|0|250
C|SNAP|20240717|10:02:41.924509|S|47|15.54|0|47
C|SNAP|20240717|10:06:37.238338|S|63|15.53|0|63
C|SNAP|20240717|10:07:02.124993|S|2|15.53|0|2
C|SNAP|20240717|10:07:02.125011|S|2|15.53|0|2
C|SNAP|20240717|10:07:04.845296|S|100|15.53|0|100
C|SNAP|20240717|10:07:41.049889|S|29|15.52|0|29
C|SNAP|20240717|10:07:41.049889|S|71|15.52|0|71
C|SNAP|20240717|10:07:46.304699|S|100|15.52|0|100
C|SNAP|20240717|10:07:46.666117|S|71|15.5|0|71
C|SNAP|20240717|10:07:48.523416|S|100|15.5|0|100
C|SNAP|20240717|10:08:09.657191|S|100|15.46|0|100
C|SNAP|20240717|10:08:09.709127|S|100|15.46|0|100
C|SNAP|20240717|10:08:27.021205|S|100|15.43|0|100
C|SNAP|20240717|10:08:27.021541|S|8|15.43|0|8
C|SNAP|20240717|10:08:27.021548|S|92|15.43|0|92
C|SNAP|20240717|10:08:50.121777|S|100|15.45|0|100
C|SNAP|20240717|10:08:50.616659|S|92|15.45|0|92
C|SNAP|20240717|10:09:14.046099|S|34|15.46|0|34
C|SNAP|20240717|10:10:09.050325|S|100|15.45|0|100
C|SNAP|20240717|10:10:09.050797|S|100|15.45|0|100
C|SNAP|20240717|10:10:09.050917|S|51|15.45|0|51
C|SNAP|20240717|10:10:09.051220|S|51|15.45|0|51
C|SNAP|20240717|10:10:09.051220|S|49|15.45|0|49
C|SNAP|20240717|10:10:09.051560|S|49|15.45|0|49
C|SNAP|20240717|10:10:09.052418|S|100|15.45|0|100
C|SNAP|20240717|10:10:44.770777|S|100|15.42|0|100
C|SNAP|20240717|10:10:44.771598|S|100|15.42|0|100
C|SNAP|20240717|10:11:06.696536|S|10|15.4|0|10
C|SNAP|20240717|10:11:19.374356|S|80|15.38|0|80
C|SNAP|20240717|10:11:19.442259|S|100|15.38|0|100
C|SNAP|20240717|10:11:19.620109|S|100|15.38|0|100
C|SNAP|20240717|10:11:25.500049|S|100|15.375|0|100
C|SNAP|20240717|10:11:25.500050|S|100|15.38|0|100
C|SNAP|20240717|10:11:49.753987|S|20|15.37|0|20
C|SNAP|20240717|10:11:50.974551|S|100|15.36|0|100
C|SNAP|20240717|10:13:07.460629|S|85|15.39|0|85
C|SNAP|20240717|10:13:15.368857|S|25|15.41|0|25
C|SNAP|20240717|10:14:49.330633|S|11|15.42|0|11
C|SNAP|20240717|10:15:09.203152|S|57|15.43|0|57
C|SNAP|20240717|10:15:12.063892|S|43|15.42|0|43
C|SNAP|20240717|10:15:39.099104|S|4|15.41|0|4
C|SNAP|20240717|10:16:52.880383|S|22|15.39|0|22
C|SNAP|20240717|10:17:51.125777|S|19|15.4|0|19
C|SNAP|20240717|10:18:05.546778|S|100|15.42|0|100
C|SNAP|20240717|10:18:23.460830|S|100|15.41|0|100
C|SNAP|20240717|10:18:23.504048|S|100|15.41|0|100
C|SNAP|20240717|10:18:55.106550|S|100|15.41|0|100
C|SNAP|20240717|10:19:33.484516|S|16|15.43|0|16
C|SNAP|20240717|10:19:43.712251|S|100|15.42|0|100
C|SNAP|20240717|10:20:08.604414|S|85|15.4|0|85
C|SNAP|20240717|10:20:12.719612|S|2|15.39|0|2
C|SNAP|20240717|10:23:40.510871|S|2|15.37|0|2
C|SNAP|20240717|10:23:55.451997|S|100|15.36|0|100
C|SNAP|20240717|10:26:01.579624|S|100|15.34|0|100
C|SNAP|20240717|10:27:27.225761|S|100|15.35|0|100
C|SNAP|20240717|10:27:28.669281|S|100|15.34|0|100
C|SNAP|20240717|10:28:06.381296|S|34|15.33|0|34
C|SNAP|20240717|10:28:43.777636|S|100|15.33|0|100
C|SNAP|20240717|10:30:37.462221|S|100|15.36|0|100
C|SNAP|20240717|10:30:39.504357|S|10|15.34|0|10
C|SNAP|20240717|10:30:45.527362|S|20|15.32|0|20
C|SNAP|20240717|10:32:50.505893|S|75|15.33|0|75
C|SNAP|20240717|10:32:52.695817|S|20|15.33|0|20
C|SNAP|20240717|10:33:24.738552|S|100|15.29|0|100
C|SNAP|20240717|10:33:24.738938|S|89|15.29|0|89
C|SNAP|20240717|10:33:53.563713|S|100|15.29|0|100
C|SNAP|20240717|10:34:12.461421|S|100|15.3|0|100
C|SNAP|20240717|10:34:18.893111|S|100|15.3|0|100
C|SNAP|20240717|10:34:26.397983|S|100|15.32|0|100
C|SNAP|20240717|10:35:10.736869|S|50|15.27|0|50
C|SNAP|20240717|10:38:04.769530|S|100|15.25|0|100
C|SNAP|20240717|10:38:27.083772|S|75|15.26|0|75
C|SNAP|20240717|10:41:08.107100|S|100|15.28|0|100
C|SNAP|20240717|10:41:12.030929|S|75|15.28|0|75
C|SNAP|20240717|10:41:33.504569|S|77|15.29|0|77
C|SNAP|20240717|10:41:58.106133|S|248|15.285|0|248
C|SNAP|20240717|10:42:13.942855|S|46|15.28|0|46
C|SNAP|20240717|10:43:02.246142|S|100|15.24|0|100
C|SNAP|20240717|10:44:10.593535|S|40|15.25|0|40
C|SNAP|20240717|10:45:18.151854|S|75|15.29|0|75
C|SNAP|20240717|10:46:43.501920|S|4|15.28|0|4
C|SNAP|20240717|10:47:58.826216|S|23|15.25|0|23
C|SNAP|20240717|10:50:03.138288|S|100|15.2|0|100
C|SNAP|20240717|10:50:55.830132|S|100|15.18|0|100
C|SNAP|20240717|10:51:01.662027|S|100|15.2|0|100
C|SNAP|20240717|10:51:41.589361|S|100|15.2|0|100
C|SNAP|20240717|10:51:41.589588|S|100|15.2|0|100
C|SNAP|20240717|10:51:52.829363|S|100|15.19|0|100
C|SNAP|20240717|10:53:00.631288|S|94|15.18|0|94
C|SNAP|20240717|10:53:05.428249|S|100|15.17|0|100
C|SNAP|20240717|10:54:08.879452|S|96|15.16|0|96
C|SNAP|20240717|10:54:30.411286|S|75|15.15|0|75
C|SNAP|20240717|10:54:43.173969|S|25|15.16|0|25
C|SNAP|20240717|10:54:43.173996|S|45|15.16|0|45
C|SNAP|20240717|10:54:56.684361|S|14|15.18|0|14
C|SNAP|20240717|10:55:27.991809|S|36|15.19|0|36
C|SNAP|20240717|10:56:24.791945|S|58|15.15|0|58
C|SNAP|20240717|10:56:33.662759|S|24|15.14|0|24
C|SNAP|20240717|10:56:33.662832|S|450|15.14|0|450
C|SNAP|20240717|10:57:02.180896|S|100|15.12|0|100
C|SNAP|20240717|10:57:42.600416|S|75|15.13|0|75
C|SNAP|20240717|10:58:47.646982|S|100|15.13|0|100
C|SNAP|20240717|11:01:16.480294|S|100|15.09|0|100
C|SNAP|20240717|11:02:12.644145|S|1|15.1|0|1
C|SNAP|20240717|11:02:12.644168|S|1|15.1|0|1
C|SNAP|20240717|11:02:12.644169|S|41|15.1|0|41
C|SNAP|20240717|11:02:12.644577|S|43|15.1|0|43
C|SNAP|20240717|11:03:26.922932|S|85|15.16|0|85
C|SNAP|20240717|11:03:33.974211|S|100|15.17|0|100
C|SNAP|20240717|11:04:00.508270|S|248|15.145|0|248
C|SNAP|20240717|11:08:28.650624|S|100|15.19|0|100
C|SNAP|20240717|11:08:31.754261|S|100|15.19|0|100
C|SNAP|20240717|11:16:40.992548|S|75|15.2|0|75
C|SNAP|20240717|11:18:42.884836|S|6|15.21|0|6
C|SNAP|20240717|11:19:22.471469|S|75|15.21|0|75
C|SNAP|20240717|11:20:39.350625|S|65|15.22|0|65
C|SNAP|20240717|11:23:42.471283|S|75|15.28|0|75
C|SNAP|20240717|11:23:42.471486|S|20|15.28|0|20
C|SNAP|20240717|11:25:33.527784|S|75|15.27|0|75
C|SNAP|20240717|11:25:56.457419|S|100|15.27|0|100
C|SNAP|20240717|11:25:56.457569|S|100|15.27|0|100
C|SNAP|20240717|11:26:54.193644|S|100|15.3|0|100
C|SNAP|20240717|11:29:32.474236|S|100|15.31|0|100
C|SNAP|20240717|11:29:32.474245|S|900|15.31|0|900
C|SNAP|20240717|11:30:51.881375|S|75|15.3|0|75
C|SNAP|20240717|11:32:29.398576|S|100|15.25|0|100
C|SNAP|20240717|11:33:47.194780|S|25|15.23|0|25
C|SNAP|20240717|11:37:56.209155|S|57|15.28|0|57
C|SNAP|20240717|11:38:46.914770|S|4|15.29|0|4
C|SNAP|20240717|11:39:29.249245|S|7|15.29|0|7
C|SNAP|20240717|11:39:39.771105|S|75|15.29|0|75
C|SNAP|20240717|11:39:52.382594|S|100|15.3|0|100
C|SNAP|20240717|11:39:52.382767|S|64|15.3|0|64
C|SNAP|20240717|11:40:07.474102|S|13|15.3|0|13
C|SNAP|20240717|11:41:22.485241|S|5|15.26|0|5
C|SNAP|20240717|11:43:37.093709|S|100|15.2|0|100
C|SNAP|20240717|11:45:53.859906|S|88|15.12|0|88
C|SNAP|20240717|11:46:50.531499|S|30|15.1|0|30
C|SNAP|20240717|11:47:14.194930|S|30|15.1|0|30
C|SNAP|20240717|11:47:22.907231|S|30|15.11|0|30
C|SNAP|20240717|11:47:55.653440|S|84|15.09|0|84
C|SNAP|20240717|11:47:57.721031|S|100|15.09|0|100
C|SNAP|20240717|11:48:21.010643|S|34|15.1|0|34
C|SNAP|20240717|11:50:16.019932|S|23|15.1|0|23
C|SNAP|20240717|11:51:05.726668|S|20|15.11|0|20
C|SNAP|20240717|11:51:34.432579|S|71|15.11|0|71
C|SNAP|20240717|11:51:34.432579|S|29|15.11|0|29
C|SNAP|20240717|11:51:34.433106|S|71|15.11|0|71
C|SNAP|20240717|11:54:23.456071|S|85|15.16|0|85
C|SNAP|20240717|11:54:47.476689|S|100|15.15|0|100
C|SNAP|20240717|11:56:47.654890|S|3|15.12|0|3
C|SNAP|20240717|11:59:13.196190|S|100|15.115|0|100
C|SNAP|20240717|11:59:47.480911|S|100|15.14|0|100
C|SNAP|20240717|12:00:13.479036|S|3|15.14|0|3
C|SNAP|20240717|12:00:20.690018|S|79|15.14|0|79
C|SNAP|20240717|12:04:11.031136|E|8|15.17|0|8
C|SNAP|20240717|12:04:17.276369|S|92|15.17|0|92
C|SNAP|20240717|12:04:21.971265|S|58|15.16|0|58
C|SNAP|20240717|12:09:32.488145|S|75|15.13|0|75
C|SNAP|20240717|12:09:57.420058|S|88|15.13|0|88
C|SNAP|20240717|12:12:58.200517|S|1|15.08|0|1
C|SNAP|20240717|12:13:04.809075|S|100|15.09|0|100
C|SNAP|20240717|12:16:21.412857|S|10|15.07|0|10
C|SNAP|20240717|12:17:27.663070|S|3|15.1|0|3
C|SNAP|20240717|12:20:15.051852|S|100|15.11|0|100
C|SNAP|20240717|12:20:30.539154|S|100|15.12|0|100
C|SNAP|20240717|12:20:34.434706|S|100|15.12|0|100
C|SNAP|20240717|12:20:49.772098|S|100|15.12|0|100
C|SNAP|20240717|12:22:01.879015|S|1|15.09|0|1
C|SNAP|20240717|12:24:12.926995|S|30|15.09|0|30
C|SNAP|20240717|12:26:20.521140|S|30|15.07|0|30
C|SNAP|20240717|12:27:32.488183|S|100|15.07|0|100
C|SNAP|20240717|12:27:34.780961|S|1|15.06|0|1
C|SNAP|20240717|12:29:17.807258|S|62|15.06|0|62
C|SNAP|20240717|12:29:19.127003|S|100|15.06|0|100
C|SNAP|20240717|12:31:13.402109|S|99|15.07|0|99
C|SNAP|20240717|12:31:52.531593|S|14|15.06|0|14
C|SNAP|20240717|12:32:56.401923|S|14|15.06|0|14
C|SNAP|20240717|12:32:58.886812|S|3|15.06|0|3
C|SNAP|20240717|12:36:06.664612|S|100|15.05|0|100
C|SNAP|20240717|12:38:29.921151|S|53|15.02|0|53
C|SNAP|20240717|12:38:46.010821|S|30|15.02|0|30
C|SNAP|20240717|12:38:46.010846|S|7|15.02|0|7
C|SNAP|20240717|12:38:46.010866|S|63|15.02|0|63
C|SNAP|20240717|12:38:57.447245|S|68|15.02|0|68
C|SNAP|20240717|12:38:57.447246|S|32|15.02|0|32
C|SNAP|20240717|12:39:09.409716|S|72|15.03|0|72
C|SNAP|20240717|12:39:37.943581|S|1|15.01|0|1
C|SNAP|20240717|12:40:04.405511|S|200|15.005|0|200
C|SNAP|20240717|12:40:04.405632|S|311|15.005|0|311
C|SNAP|20240717|12:40:04.405654|S|200|15.01|0|200
C|SNAP|20240717|12:40:04.406176|S|30|15|0|30
C|SNAP|20240717|12:40:53.184688|S|100|14.97|0|100
C|SNAP|20240717|12:41:00.065238|S|90|14.97|0|90
C|SNAP|20240717|12:41:17.565770|S|100|14.98|0|100
C|SNAP|20240717|12:41:18.567597|S|100|14.98|0|100
C|SNAP|20240717|12:41:30.019906|S|10|14.98|0|10
C|SNAP|20240717|12:41:47.421309|S|37|14.99|0|37
C|SNAP|20240717|12:42:22.890673|S|60|15.01|0|60
C|SNAP|20240717|12:43:02.644478|S|12|15|0|12
C|SNAP|20240717|12:44:13.613731|S|33|15|0|33
C|SNAP|20240717|12:44:13.613751|S|33|15|0|33
C|SNAP|20240717|12:46:39.030327|S|75|14.99|0|75
C|SNAP|20240717|12:46:44.322763|S|48|14.99|0|48
C|SNAP|20240717|12:47:18.103662|S|100|14.93|0|100
C|SNAP|20240717|12:47:19.009517|S|75|14.93|0|75
C|SNAP|20240717|12:47:23.358071|S|1|14.9|0|1
C|SNAP|20240717|12:47:23.421422|S|1|14.9|0|1
C|SNAP|20240717|12:47:32.286870|S|75|14.94|0|75
C|SNAP|20240717|12:47:32.287074|S|15|14.94|0|15
C|SNAP|20240717|12:47:35.698132|S|34|14.94|0|34
C|SNAP|20240717|12:47:52.075678|S|36|14.91|0|36
C|SNAP|20240717|12:47:52.075678|S|64|14.91|0|64
C|SNAP|20240717|12:48:03.934564|S|75|14.92|0|75
C|SNAP|20240717|12:48:04.140946|S|75|14.92|0|75
C|SNAP|20240717|12:48:04.140946|S|25|14.92|0|25
C|SNAP|20240717|12:48:31.847441|S|58|14.9|0|58
C|SNAP|20240717|12:49:58.434680|S|75|14.91|0|75
C|SNAP|20240717|12:50:12.286346|S|1|14.9|0|1
C|SNAP|20240717|12:52:15.992143|S|34|14.87|0|34
C|SNAP|20240717|12:53:39.372089|S|100|14.88|0|100
C|SNAP|20240717|12:55:06.780986|S|44|14.91|0|44
C|SNAP|20240717|12:55:06.780986|S|56|14.91|0|56
C|SNAP|20240717|12:55:29.619263|S|100|14.89|0|100
C|SNAP|20240717|12:55:29.619827|S|50|14.89|0|50
C|SNAP|20240717|12:55:45.026644|S|75|14.91|0|75
C|SNAP|20240717|12:55:45.026697|S|19|14.91|0|19
C|SNAP|20240717|12:55:56.300390|S|65|14.905|0|65
C|SNAP|20240717|12:56:15.286230|S|1|14.9|0|1
C|SNAP|20240717|12:57:45.896743|S|57|14.91|0|57
C|SNAP|20240717|12:58:32.030450|S|55|14.94|0|55
C|SNAP|20240717|12:58:32.030450|S|45|14.94|0|45
C|SNAP|20240717|12:58:32.030599|S|18|14.94|0|18
C|SNAP|20240717|12:58:32.030599|S|45|14.94|0|45
C|SNAP|20240717|12:59:32.091696|S|59|14.92|0|59
C|SNAP|20240717|13:00:01.288016|S|99|14.92|0|99
C|SNAP|20240717|13:03:03.598558|S|100|14.9|0|100
C|SNAP|20240717|13:03:03.598682|S|28|14.9|0|28
C|SNAP|20240717|13:03:21.359872|S|7|14.91|0|7
C|SNAP|20240717|13:03:21.360030|S|15|14.91|0|15
C|SNAP|20240717|13:03:54.124253|S|46|14.91|0|46
C|SNAP|20240717|13:04:07.435700|S|5|14.9|0|5
C|SNAP|20240717|13:04:07.435701|S|70|14.9|0|70
C|SNAP|20240717|13:04:10.067464|S|30|14.9|0|30
C|SNAP|20240717|13:04:14.148413|S|1|14.9|0|1
C|SNAP|20240717|13:05:23.289128|S|6|14.9|0|6
C|SNAP|20240717|13:05:30.327473|S|2|14.89|0|2
C|SNAP|20240717|13:05:46.930989|S|95|14.89|0|95
C|SNAP|20240717|13:06:36.006243|S|100|14.88|0|100
C|SNAP|20240717|13:06:37.748477|S|1|14.87|0|1
C|SNAP|20240717|13:06:57.289287|S|1|14.87|0|1
C|SNAP|20240717|13:06:57.289288|S|1|14.87|0|1
C|SNAP|20240717|13:06:57.290243|S|75|14.86|0|75
C|SNAP|20240717|13:07:47.290487|S|4|14.85|0|4
C|SNAP|20240717|13:08:05.955896|S|100|14.85|0|100
C|SNAP|20240717|13:09:15.562449|S|100|14.85|0|100
C|SNAP|20240717|13:09:26.606903|S|75|14.83|0|75
C|SNAP|20240717|13:10:33.073457|S|100|14.83|0|100
C|SNAP|20240717|13:12:24.824349|S|37|14.83|0|37
C|SNAP|20240717|13:16:29.209068|S|13|14.81|0|13
C|SNAP|20240717|13:16:29.209068|S|75|14.81|0|75
C|SNAP|20240717|13:16:32.556218|S|1|14.8|0|1
C|SNAP|20240717|13:16:50.302115|S|100|14.82|0|100
C|SNAP|20240717|13:20:15.984162|S|1|14.77|0|1
C|SNAP|20240717|13:21:07.976511|S|3|14.79|0|3
C|SNAP|20240717|13:22:07.843310|S|3|14.79|0|3
C|SNAP|20240717|13:22:27.498064|S|100|14.74|0|100
C|SNAP|20240717|13:22:31.015371|S|100|14.75|0|100
C|SNAP|20240717|13:23:06.741218|S|59|14.76|0|59
C|SNAP|20240717|13:23:07.499272|S|41|14.76|0|41
C|SNAP|20240717|13:23:07.499272|S|59|14.76|0|59
C|SNAP|20240717|13:23:35.389786|S|10|14.755|0|10
C|SNAP|20240717|13:24:43.929289|S|1|14.74|0|1
C|SNAP|20240717|13:24:56.416211|S|100|14.74|0|100
C|SNAP|20240717|13:25:05.642506|S|100|14.74|0|100
C|SNAP|20240717|13:26:12.793545|S|75|14.74|0|75
C|SNAP|20240717|13:26:12.795501|S|100|14.74|0|100
C|SNAP|20240717|13:26:47.603036|S|53|14.73|0|53
C|SNAP|20240717|13:26:56.999302|S|1|14.72|0|1
C|SNAP|20240717|13:26:56.999302|S|1|14.72|0|1
C|SNAP|20240717|13:27:23.569057|S|17|14.72|0|17
C|SNAP|20240717|13:28:16.492982|S|1|14.71|0|1
C|SNAP|20240717|13:28:16.492982|S|2|14.71|0|2
C|SNAP|20240717|13:28:16.492982|S|1|14.71|0|1
C|SNAP|20240717|13:28:16.493300|S|100|14.71|0|100
C|SNAP|20240717|13:28:22.115118|S|65|14.74|0|65
C|SNAP|20240717|13:28:22.115118|S|42|14.74|0|42
C|SNAP|20240717|13:30:30.262293|S|39|14.77|0|39
C|SNAP|20240717|13:31:44.841988|S|75|14.75|0|75
C|SNAP|20240717|13:31:46.955227|S|24|14.76|0|24
C|SNAP|20240717|13:33:17.509047|S|28|14.75|0|28
C|SNAP|20240717|13:33:17.528440|S|99|14.75|0|99
C|SNAP|20240717|13:33:17.528440|S|1|14.75|0|1
C|SNAP|20240717|13:33:20.948157|S|54|14.75|0|54
C|SNAP|20240717|13:33:45.143313|S|100|14.74|0|100
C|SNAP|20240717|13:34:20.490482|S|75|14.75|0|75
C|SNAP|20240717|13:34:20.490511|S|25|14.75|0|25
C|SNAP|20240717|13:36:46.603569|S|100|14.74|0|100
C|SNAP|20240717|13:37:44.521773|S|150|14.8|0|150
C|SNAP|20240717|13:37:56.211897|S|6|14.81|0|6
C|SNAP|20240717|13:41:35.537877|S|3|14.78|0|3
C|SNAP|20240717|13:42:06.020960|S|12|14.77|0|12
C|SNAP|20240717|13:44:54.479347|S|1|14.74|0|1
C|SNAP|20240717|13:45:26.485567|S|200|14.74|0|200
C|SNAP|20240717|13:45:50.455043|S|1|14.74|0|1
C|SNAP|20240717|13:47:40.220812|S|3|14.75|0|3
C|SNAP|20240717|13:47:59.554861|S|75|14.77|0|75
C|SNAP|20240717|13:47:59.554880|S|75|14.77|0|75
C|SNAP|20240717|13:49:29.903433|S|100|14.75|0|100
C|SNAP|20240717|13:55:44.914417|S|90|14.64|0|90
C|SNAP|20240717|13:55:44.914503|S|1|14.64|0|1
C|SNAP|20240717|13:55:44.914576|S|30|14.64|0|30
C|SNAP|20240717|13:56:56.007590|S|41|14.68|0|41
C|SNAP|20240717|13:58:31.914901|S|2|14.72|0|2
C|SNAP|20240717|14:01:34.919517|S|75|14.69|0|75
C|SNAP|20240717|14:01:47.013582|S|100|14.685|0|100
C|SNAP|20240717|14:02:11.092777|S|100|14.66|0|100
C|SNAP|20240717|14:03:10.281967|S|100|14.65|0|100
C|SNAP|20240717|14:03:57.971523|S|75|14.68|0|75
C|SNAP|20240717|14:03:57.971530|S|25|14.68|0|25
C|SNAP|20240717|14:03:59.999050|S|75|14.68|0|75
C|SNAP|20240717|14:03:59.999050|S|25|14.68|0|25
C|SNAP|20240717|14:04:05.191219|S|25|14.68|0|25
C|SNAP|20240717|14:04:05.191219|S|75|14.68|0|75
C|SNAP|20240717|14:04:16.150965|S|75|14.68|0|75
C|SNAP|20240717|14:04:16.150965|S|25|14.68|0|25
C|SNAP|20240717|14:04:23.916371|S|5|14.67|0|5
C|SNAP|20240717|14:04:23.916371|S|2|14.67|0|2
C|SNAP|20240717|14:05:35.286826|S|100|14.64|0|100
C|SNAP|20240717|14:05:52.740870|S|100|14.64|0|100
C|SNAP|20240717|14:08:17.519069|S|92|14.62|0|92
C|SNAP|20240717|14:11:56.583548|S|6|14.69|0|6
C|SNAP|20240717|14:13:27.966922|S|4|14.7|0|4
C|SNAP|20240717|14:14:29.716444|S|100|14.65|0|100
C|SNAP|20240717|14:15:06.085381|S|5|14.63|0|5
C|SNAP|20240717|14:20:24.947072|S|100|14.625|0|100
C|SNAP|20240717|14:20:51.225278|S|10|14.63|0|10
C|SNAP|20240717|14:20:57.947003|S|100|14.62|0|100
C|SNAP|20240717|14:20:57.947004|S|3|14.62|0|3
C|SNAP|20240717|14:21:11.232880|S|41|14.62|0|41
C|SNAP|20240717|14:21:21.039467|S|100|14.61|0|100
C|SNAP|20240717|14:21:52.526739|S|11|14.6|0|11
C|SNAP|20240717|14:21:52.526739|S|42|14.6|0|42
C|SNAP|20240717|14:23:02.082882|S|14|14.61|0|14
C|SNAP|20240717|14:23:45.655528|S|100|14.61|0|100
C|SNAP|20240717|14:24:28.697577|S|100|14.58|0|100
C|SNAP|20240717|14:24:29.048560|S|100|14.59|0|100
C|SNAP|20240717|14:24:38.664692|S|7|14.58|0|7
C|SNAP|20240717|14:24:39.180932|S|7|14.58|0|7
C|SNAP|20240717|14:24:51.607052|S|7|14.59|0|7
C|SNAP|20240717|14:24:54.318324|S|67|14.59|0|67
C|SNAP|20240717|14:24:54.318324|S|26|14.59|0|26
C|SNAP|20240717|14:24:58.868239|S|33|14.59|0|33
C|SNAP|20240717|14:25:00.321510|S|100|14.59|0|100
C|SNAP|20240717|14:25:53.161164|S|100|14.6|0|100
C|SNAP|20240717|14:26:09.957264|S|15|14.6|0|15
C|SNAP|20240717|14:26:09.957264|S|85|14.6|0|85
C|SNAP|20240717|14:26:26.789464|S|2|14.59|0|2
C|SNAP|20240717|14:26:52.950706|S|20|14.59|0|20
C|SNAP|20240717|14:26:52.950735|S|45|14.59|0|45
C|SNAP|20240717|14:26:52.950735|S|20|14.59|0|20
C|SNAP|20240717|14:26:52.950738|S|15|14.59|0|15
C|SNAP|20240717|14:26:59.337862|S|13|14.6|0|13
C|SNAP|20240717|14:28:35.063875|S|1|14.59|0|1
C|SNAP|20240717|14:28:55.843665|S|82|14.59|0|82
C|SNAP|20240717|14:29:26.949946|S|100|14.59|0|100
C|SNAP|20240717|14:30:08.034377|S|100|14.57|0|100
C|SNAP|20240717|14:30:30.512663|S|1|14.56|0|1
C|SNAP|20240717|14:30:39.758511|S|30|14.565|0|30
C|SNAP|20240717|14:31:10.948154|S|1|14.56|0|1
C|SNAP|20240717|14:31:10.948154|S|1|14.56|0|1
C|SNAP|20240717|14:32:14.955445|S|28|14.6|0|28
C|SNAP|20240717|14:32:14.955445|S|72|14.6|0|72
C|SNAP|20240717|14:33:06.964438|S|1|14.57|0|1
C|SNAP|20240717|14:33:06.964453|S|2|14.57|0|2
C|SNAP|20240717|14:33:06.964453|S|1|14.57|0|1
C|SNAP|20240717|14:33:37.029276|S|50|14.58|0|50
C|SNAP|20240717|14:33:58.084599|S|100|14.575|0|100
C|SNAP|20240717|14:34:03.949211|S|77|14.57|0|77
C|SNAP|20240717|14:37:00.351827|S|3|14.56|0|3
C|SNAP|20240717|14:37:51.948766|S|30|14.55|0|30
C|SNAP|20240717|14:37:51.948800|S|40|14.55|0|40
C|SNAP|20240717|14:37:51.948800|S|30|14.55|0|30
C|SNAP|20240717|14:38:31.628311|S|200|14.55|0|200
C|SNAP|20240717|14:40:29.276336|S|100|14.535|0|100
C|SNAP|20240717|14:40:33.262812|S|60|14.54|0|60
C|SNAP|20240717|14:40:33.263464|S|51|14.54|0|51
C|SNAP|20240717|14:40:33.263488|S|49|14.54|0|49
C|SNAP|20240717|14:40:37.162851|S|100|14.535|0|100
C|SNAP|20240717|14:40:53.318446|E|1|14.52|0|1
C|SNAP|20240717|14:41:03.928197|S|35|14.51|0|35
C|SNAP|20240717|14:41:18.778340|S|200|14.51|0|200
C|SNAP|20240717|14:41:42.949262|S|100|14.51|0|100
C|SNAP|20240717|14:41:42.949262|S|200|14.51|0|200
C|SNAP|20240717|14:41:42.949389|S|200|14.51|0|200
C|SNAP|20240717|14:42:21.012866|S|30|14.49|0|30
C|SNAP|20240717|14:42:21.016989|S|100|14.49|0|100
C|SNAP|20240717|14:42:42.931838|S|100|14.49|0|100
C|SNAP|20240717|14:42:42.931838|S|200|14.49|0|200
C|SNAP|20240717|14:43:51.396831|S|100|14.51|0|100
C|SNAP|20240717|14:43:57.751642|S|200|14.51|0|200
C|SNAP|20240717|14:43:57.751642|S|100|14.51|0|100
C|SNAP|20240717|14:44:08.496742|S|200|14.51|0|200
C|SNAP|20240717|14:44:11.557674|S|100|14.51|0|100
C|SNAP|20240717|14:44:11.557675|S|100|14.51|0|100
C|SNAP|20240717|14:44:18.742895|S|100|14.51|0|100
C|SNAP|20240717|14:44:18.742895|S|100|14.51|0|100
C|SNAP|20240717|14:44:27.990286|S|200|14.51|0|200
C|SNAP|20240717|14:45:06.634897|S|100|14.5|0|100
C|SNAP|20240717|14:46:21.107749|S|3|14.49|0|3
C|SNAP|20240717|14:46:36.580239|S|65|14.47|0|65
C|SNAP|20240717|14:47:06.049449|S|100|14.455|0|100
C|SNAP|20240717|14:47:13.077623|S|200|14.45|0|200
C|SNAP|20240717|14:47:34.210493|S|187|14.47|0|187
C|SNAP|20240717|14:48:18.825390|S|12|14.46|0|12
C|SNAP|20240717|14:49:47.295697|S|93|14.45|0|93
C|SNAP|20240717|14:49:54.019664|S|7|14.445|0|7
C|SNAP|20240717|14:51:11.468059|S|200|14.44|0|200
C|SNAP|20240717|14:51:17.004211|S|100|14.41|0|100
C|SNAP|20240717|14:51:17.043535|S|6|14.41|0|6
C|SNAP|20240717|14:51:36.231937|S|200|14.41|0|200
C|SNAP|20240717|14:51:36.232245|S|200|14.41|0|200
C|SNAP|20240717|14:51:38.998280|S|200|14.41|0|200
C|SNAP|20240717|14:51:40.980206|S|200|14.41|0|200
C|SNAP|20240717|14:53:11.952504|S|200|14.42|0|200
C|SNAP|20240717|14:53:23.431071|S|200|14.42|0|200
C|SNAP|20240717|14:53:29.107409|S|200|14.42|0|200
C|SNAP|20240717|14:53:36.123213|S|200|14.43|0|200
C|SNAP|20240717|14:53:47.699978|S|200|14.425|0|200
C|SNAP|20240717|14:54:17.623618|S|200|14.44|0|200
C|SNAP|20240717|14:54:25.222522|S|23|14.44|0|23
C|SNAP|20240717|14:54:25.222723|S|100|14.44|0|100
C|SNAP|20240717|14:54:33.116145|S|200|14.435|0|200
C|SNAP|20240717|14:54:42.235009|S|177|14.435|0|177
C|SNAP|20240717|14:54:48.908806|S|123|14.435|0|123
C|SNAP|20240717|14:54:54.929694|S|200|14.44|0|200
C|SNAP|20240717|14:54:54.930263|S|100|14.44|0|100
C|SNAP|20240717|14:54:54.930833|S|100|14.44|0|100
C|SNAP|20240717|14:55:07.515830|S|100|14.44|0|100
C|SNAP|20240717|14:55:07.515830|S|100|14.44|0|100
C|SNAP|20240717|14:55:14.267686|S|7|14.45|0|7
C|SNAP|20240717|14:55:19.743565|S|20|14.45|0|20
C|SNAP|20240717|14:55:21.033465|S|180|14.45|0|180
C|SNAP|20240717|14:55:26.605531|S|200|14.445|0|200
C|SNAP|20240717|14:55:30.286325|S|200|14.45|0|200
C|SNAP|20240717|14:57:20.886744|S|3|14.435|0|3
C|SNAP|20240717|14:57:23.058108|S|200|14.44|0|200
C|SNAP|20240717|14:59:10.781117|S|200|14.4|0|200
C|SNAP|20240717|14:59:18.261726|S|200|14.41|0|200
C|SNAP|20240717|14:59:22.046932|S|1|14.41|0|1
C|SNAP|20240717|14:59:29.064084|S|200|14.41|0|200
C|SNAP|20240717|14:59:32.798728|S|200|14.41|0|200
C|SNAP|20240717|14:59:42.384057|S|20|14.42|0|20
C|SNAP|20240717|14:59:57.105593|S|100|14.405|0|100
C|SNAP|20240717|14:59:57.105593|S|200|14.405|0|200
C|SNAP|20240717|14:59:57.105593|S|200|14.41|0|200
C|SNAP|20240717|14:59:57.105594|S|100|14.41|0|100
C|SNAP|20240717|15:00:33.400333|S|200|14.41|0|200
C|SNAP|20240717|15:00:33.400975|S|200|14.41|0|200
C|SNAP|20240717|15:00:33.400975|S|100|14.41|0|100
C|SNAP|20240717|15:00:37.077262|S|300|14.41|0|300
C|SNAP|20240717|15:00:51.643601|S|300|14.41|0|300
C|SNAP|20240717|15:00:56.560415|S|20|14.41|0|20
C|SNAP|20240717|15:01:01.182851|S|200|14.41|0|200
C|SNAP|20240717|15:01:02.539769|S|100|14.41|0|100
C|SNAP|20240717|15:01:02.550874|S|20|14.42|0|20
C|SNAP|20240717|15:01:02.550949|S|280|14.42|0|280
C|SNAP|20240717|15:01:02.557828|S|20|14.42|0|20
C|SNAP|20240717|15:01:03.096405|S|20|14.42|0|20
C|SNAP|20240717|15:01:06.976357|S|20|14.43|0|20
C|SNAP|20240717|15:01:06.976440|S|280|14.43|0|280
C|SNAP|20240717|15:01:09.744658|S|200|14.42|0|200
C|SNAP|20240717|15:01:18.700759|S|100|14.42|0|100
C|SNAP|20240717|15:01:18.700759|S|200|14.42|0|200
C|SNAP|20240717|15:01:30.882094|S|100|14.42|0|100
C|SNAP|20240717|15:01:30.882094|S|100|14.42|0|100
C|SNAP|20240717|15:01:35.863928|S|100|14.42|0|100
C|SNAP|20240717|15:01:35.863928|S|100|14.42|0|100
C|SNAP|20240717|15:01:35.863928|S|100|14.42|0|100
C|SNAP|20240717|15:01:44.509790|S|100|14.42|0|100
C|SNAP|20240717|15:01:49.179639|S|100|14.42|0|100
C|SNAP|20240717|15:01:49.179639|S|100|14.42|0|100
C|SNAP|20240717|15:01:49.179639|S|100|14.42|0|100
C|SNAP|20240717|15:02:02.435799|S|100|14.42|0|100
C|SNAP|20240717|15:02:56.755282|S|39|14.42|0|39
C|SNAP|20240717|15:02:57.977213|S|58|14.42|0|58
C|SNAP|20240717|15:03:41.576348|S|300|14.39|0|300
C|SNAP|20240717|15:05:15.626496|S|300|14.39|0|300
C|SNAP|20240717|15:05:28.067904|S|81|14.4|0|81
C|SNAP|20240717|15:05:32.308930|S|200|14.4|0|200
C|SNAP|20240717|15:05:42.023148|S|100|14.4|0|100
C|SNAP|20240717|15:05:45.767193|S|7|14.4|0|7
C|SNAP|20240717|15:06:43.894068|S|200|14.37|0|200
C|SNAP|20240717|15:07:08.580689|S|200|14.39|0|200
C|SNAP|20240717|15:08:24.919045|S|7|14.47|0|7
C|SNAP|20240717|15:08:26.075373|S|193|14.465|0|193
C|SNAP|20240717|15:08:34.896027|S|116|14.48|0|116
C|SNAP|20240717|15:08:36.162650|S|7|14.48|0|7
C|SNAP|20240717|15:08:39.715173|S|200|14.48|0|200
C|SNAP|20240717|15:08:44.890443|S|100|14.49|0|100
C|SNAP|20240717|15:09:01.960565|S|8|14.49|0|8
C|SNAP|20240717|15:10:03.883195|S|2|14.5|0|2
C|SNAP|20240717|15:10:17.892187|S|5|14.51|0|5
C|SNAP|20240717|15:10:26.608776|S|195|14.51|0|195
C|SNAP|20240717|15:10:26.608776|S|105|14.51|0|105
C|SNAP|20240717|15:10:27.151855|S|7|14.51|0|7
C|SNAP|20240717|15:10:35.219242|S|300|14.51|0|300
C|SNAP|20240717|15:10:43.274905|S|200|14.51|0|200
C|SNAP|20240717|15:10:46.246596|S|300|14.51|0|300
C|SNAP|20240717|15:10:58.047919|S|300|14.51|0|300
C|SNAP|20240717|15:11:07.425528|S|300|14.51|0|300
C|SNAP|20240717|15:11:16.562475|S|300|14.51|0|300
C|SNAP|20240717|15:11:22.226793|S|168|14.51|0|168
C|SNAP|20240717|15:11:27.963398|S|300|14.51|0|300
C|SNAP|20240717|15:11:34.658557|S|300|14.51|0|300
C|SNAP|20240717|15:11:38.130941|S|82|14.51|0|82
C|SNAP|20240717|15:11:39.087788|S|218|14.51|0|218
C|SNAP|20240717|15:11:39.087788|S|82|14.51|0|82
C|SNAP|20240717|15:11:50.287251|S|300|14.5|0|300
C|SNAP|20240717|15:12:25.615282|S|100|14.43|0|100
C|SNAP|20240717|15:12:25.624225|S|158|14.43|0|158
C|SNAP|20240717|15:12:25.624225|S|42|14.43|0|42
C|SNAP|20240717|15:12:28.488328|S|7|14.43|0|7
C|SNAP|20240717|15:12:29.315720|S|7|14.43|0|7
C|SNAP|20240717|15:12:29.386199|S|286|14.43|0|286
C|SNAP|20240717|15:12:29.415713|S|200|14.43|0|200
C|SNAP|20240717|15:12:29.588932|S|20|14.43|0|20
C|SNAP|20240717|15:12:59.752691|S|100|14.39|0|100
C|SNAP|20240717|15:12:59.753690|S|200|14.39|0|200
C|SNAP|20240717|15:12:59.754004|S|100|14.39|0|100
C|SNAP|20240717|15:13:04.061564|S|100|14.39|0|100
C|SNAP|20240717|15:13:40.842975|S|14|14.38|0|14
C|SNAP|20240717|15:15:51.085389|S|100|14.42|0|100
C|SNAP|20240717|15:15:51.949922|S|61|14.42|0|61
C|SNAP|20240717|15:15:55.160327|S|200|14.42|0|200
C|SNAP|20240717|15:16:11.077630|S|142|14.4|0|142
C|SNAP|20240717|15:16:31.871154|S|20|14.4|0|20
C|SNAP|20240717|15:16:50.908548|S|100|14.41|0|100
C|SNAP|20240717|15:16:53.665529|S|8|14.41|0|8
C|SNAP|20240717|15:16:53.665548|S|39|14.41|0|39
C|SNAP|20240717|15:20:57.032935|S|80|14.41|0|80
C|SNAP|20240717|15:21:17.114818|S|11|14.43|0|11
C|SNAP|20240717|15:21:24.729487|S|18|14.43|0|18
C|SNAP|20240717|15:21:26.499910|S|169|14.43|0|169
C|SNAP|20240717|15:21:26.499918|S|31|14.43|0|31
C|SNAP|20240717|15:21:27.548632|S|200|14.44|0|200
C|SNAP|20240717|15:22:55.058458|S|16|14.43|0|16
C|SNAP|20240717|15:24:29.543811|S|100|14.45|0|100
C|SNAP|20240717|15:25:54.169676|S|200|14.38|0|200
C|SNAP|20240717|15:25:54.184243|S|200|14.38|0|200
C|SNAP|20240717|15:25:57.863710|S|34|14.39|0|34
C|SNAP|20240717|15:26:02.227722|S|83|14.41|0|83
C|SNAP|20240717|15:28:09.017036|S|200|14.44|0|200
C|SNAP|20240717|15:28:20.748137|S|100|14.44|0|100
C|SNAP|20240717|15:28:23.746364|S|200|14.44|0|200
C|SNAP|20240717|15:28:25.530564|S|100|14.44|0|100
C|SNAP|20240717|15:28:29.697023|S|85|14.44|0|85
C|SNAP|20240717|15:28:29.697597|S|17|14.44|0|17
C|SNAP|20240717|15:29:00.574923|S|85|14.44|0|85
C|SNAP|20240717|15:29:01.162255|S|100|14.44|0|100
C|SNAP|20240717|15:29:26.777316|S|35|14.44|0|35
C|SNAP|20240717|15:29:26.777462|S|122|14.44|0|122
C|SNAP|20240717|15:35:06.972717|S|319|14.55|0|319
C|SNAP|20240717|15:35:08.094277|S|200|14.55|0|200
C|SNAP|20240717|15:35:08.095076|S|80|14.55|0|80
C|SNAP|20240717|15:35:08.095753|S|207|14.55|0|207
C|SNAP|20240717|15:35:08.096092|S|300|14.55|0|300
C|SNAP|20240717|15:35:08.096649|S|13|14.55|0|13
C|SNAP|20240717|15:35:29.095914|S|100|14.55|0|100
C|SNAP|20240717|15:35:38.992737|S|112|14.55|0|112
C|SNAP|20240717|15:35:38.992802|S|188|14.55|0|188
C|SNAP|20240717|15:35:38.998696|S|308|14.55|0|308
C|SNAP|20240717|15:35:39.021590|S|92|14.55|0|92
C|SNAP|20240717|15:36:03.082234|S|182|14.53|0|182
C|SNAP|20240717|15:36:03.082244|S|18|14.53|0|18
C|SNAP|20240717|15:36:06.520346|S|100|14.53|0|100
C|SNAP|20240717|15:36:41.423576|S|40|14.5|0|40
C|SNAP|20240717|15:36:41.423593|S|100|14.5|0|100
C|SNAP|20240717|15:36:42.113847|S|34|14.5|0|34
C|SNAP|20240717|15:36:42.113848|S|66|14.5|0|66
C|SNAP|20240717|15:38:09.510925|S|39|14.5|0|39
C|SNAP|20240717|15:38:31.596785|S|300|14.5|0|300
C|SNAP|20240717|15:38:34.411388|S|100|14.5|0|100
C|SNAP|20240717|15:38:36.929491|S|1|14.5|0|1
C|SNAP|20240717|15:38:36.929492|S|100|14.5|0|100
C|SNAP|20240717|15:38:42.769326|S|96|14.5|0|96
C|SNAP|20240717|15:38:54.292558|S|100|14.5|0|100
C|SNAP|20240717|15:38:54.348623|S|100|14.5|0|100
C|SNAP|20240717|15:38:54.411640|S|296|14.48|0|296
C|SNAP|20240717|15:40:26.116571|S|200|14.52|0|200
C|SNAP|20240717|15:40:44.206601|S|8|14.5|0|8
C|SNAP|20240717|15:41:05.849529|S|18|14.46|0|18
C|SNAP|20240717|15:41:05.849561|S|14|14.46|0|14
C|SNAP|20240717|15:41:07.960478|S|200|14.465|0|200
C|SNAP|20240717|15:41:44.023248|S|100|14.43|0|100
C|SNAP|20240717|15:42:06.440976|S|42|14.45|0|42
C|SNAP|20240717|15:43:27.040365|S|4|14.5|0|4
C|SNAP|20240717|15:43:27.044121|S|8|14.5|0|8
C|SNAP|20240717|15:44:35.813300|S|100|14.5|0|100
C|SNAP|20240717|15:45:01.406611|S|68|14.5|0|68
C|SNAP|20240717|15:45:01.758470|S|100|14.5|0|100
C|SNAP|20240717|15:45:11.132225|S|600|14.52|0|600
C|SNAP|20240717|15:45:11.504454|S|600|14.52|0|600
C|SNAP|20240717|15:45:11.504649|S|538|14.52|0|538
C|SNAP|20240717|15:46:03.489936|S|100|14.56|0|100
C|SNAP|20240717|15:48:08.029208|S|15|14.46|0|15
C|SNAP|20240717|15:48:10.181544|S|300|14.46|0|300
C|SNAP|20240717|15:48:10.240470|S|300|14.47|0|300
C|SNAP|20240717|15:48:24.519833|S|20|14.46|0|20
C|SNAP|20240717|15:48:57.859800|S|2|14.47|0|2
C|SNAP|20240717|15:48:57.859801|S|172|14.47|0|172
C|SNAP|20240717|15:49:30.966548|S|100|14.51|0|100
C|SNAP|20240717|15:50:06.012845|S|200|14.59|0|200
C|SNAP|20240717|15:50:07.572206|E|100|14.56|0|100
C|SNAP|20240717|15:50:22.984192|S|8|14.52|0|8
C|SNAP|20240717|15:50:33.202088|S|94|14.535|0|94
C|SNAP|20240717|15:51:05.786023|S|119|14.52|0|119
C|SNAP|20240717|15:52:06.381865|S|56|14.54|0|56
C|SNAP|20240717|15:52:35.840547|S|200|14.55|0|200
C|SNAP|20240717|15:53:36.956927|S|490|14.515|0|490
C|SNAP|20240717|15:53:36.956927|S|10|14.52|0|10
C|SNAP|20240717|15:55:00.911818|S|34|14.58|0|34
C|SNAP|20240717|15:55:08.438780|S|400|14.57|0|400
C|SNAP|20240717|15:55:08.438811|S|415|14.57|0|415
C|SNAP|20240717|15:55:08.438836|S|185|14.57|0|185
C|SNAP|20240717|15:57:02.303599|S|300|14.645|0|300
C|SNAP|20240717|15:57:16.666992|E|297|14.615|0|297
C|SNAP|20240717|15:57:16.666992|E|100|14.615|0|100
C|SNAP|20240717|15:57:16.666992|E|103|14.615|0|103
C|SNAP|20240717|15:57:27.222248|E|7|14.61|0|7
C|SNAP|20240717|15:57:27.394606|E|156|14.61|0|156
C|SNAP|20240717|15:58:13.275431|S|421|14.61|0|421
C|SNAP|20240717|15:58:30.968499|S|500|14.61|0|500
C|SNAP|20240717|15:58:33.561423|S|66|14.61|0|66
C|SNAP|20240717|15:58:33.565678|S|879|14.61|0|879
C|SNAP|20240717|15:58:33.565692|S|19|14.61|0|19
C|SNAP|20240717|15:58:46.669469|S|171|14.615|0|171
C|SNAP|20240717|15:58:47.813016|S|34|14.61|0|34
C|SNAP|20240717|15:58:47.813030|S|466|14.61|0|466
C|SNAP|20240717|15:58:50.019989|S|500|14.605|0|500
C|SNAP|20240717|15:59:02.247109|E|94|14.6|0|94
C|SNAP|20240717|15:59:02.961279|S|10|14.605|0|10
C|SNAP|20240717|15:59:09.289487|S|500|14.605|0|500
C|SNAP|20240717|15:59:09.289487|S|300|14.61|0|300
C|SNAP|20240717|15:59:14.577006|S|600|14.61|0|600
C|SNAP|20240717|15:59:21.308163|S|500|14.605|0|500
C|SNAP|20240717|15:59:21.308163|S|160|14.61|0|160
C|SNAP|20240717|15:59:25.151437|S|206|14.605|0|206
C|SNAP|20240717|15:59:27.286144|S|12|14.61|0|12
C|SNAP|20240717|15:59:35.256676|S|81|14.6|0|81
C|SNAP|20240717|15:59:38.451117|S|1123|14.55|0|1123
C|SNAP|20240717|15:59:47.450755|S|100|14.56|0|100
C|SNAP|20240717|15:59:47.817829|S|88|14.56|0|88
C|SNAP|20240717|15:59:48.420914|S|15|14.56|0|15
C|SNBR|20240717|10:16:47.116530|S|2|10.66|0|2
C|SNBR|20240717|10:23:51.854907|S|2|10.62|0|2
C|SNBR|20240717|12:15:53.862994|S|198|10.45|0|198
C|SNBR|20240717|15:34:09.850326|S|19|10.91|0|19
C|SNBR|20240717|15:55:00.083312|S|6|10.86|0|6
C|SNBR|20240717|15:55:00.083826|S|25|10.86|0|25
C|SNBR|20240717|15:55:00.084049|S|25|10.86|0|25
C|SNCY|20240717|09:31:33.552948|S|100|12.77|0|100
C|SNCY|20240717|11:57:55.445867|S|100|12.82|0|100
C|SNCY|20240717|11:58:29.563121|S|100|12.82|0|100
C|SNCY|20240717|11:58:29.563135|S|100|12.82|0|100
C|SNCY|20240717|13:25:45.036055|S|100|12.83|0|100
C|SNCY|20240717|15:33:21.574032|S|10|12.79|0|10
C|SND|20240717|10:11:40.038140|S|500|2.3|0|500
C|SND|20240717|15:21:41.470128|S|200|2.34|0|200
C|SND|20240717|15:21:41.470909|S|100|2.34|0|100
C|SNDA|20240717|11:18:57.666289|S|1|32.15|0|1
C|SNDA|20240717|11:49:48.481583|S|1|32.16|0|1
C|SNDA|20240717|13:10:18.742877|S|1|32.16|0|1
C|SNDA|20240717|14:14:02.709473|S|1|32.15|0|1
C|SNDA|20240717|14:14:18.878354|S|1|32.15|0|1
C|SNDL|20240717|09:30:24.741454|S|5|2.16|0|5
C|SNDL|20240717|09:36:12.679583|S|100|2.18|0|100
C|SNDL|20240717|09:58:49.079815|S|10|2.16|0|10
C|SNDL|20240717|10:29:03.475066|S|2|2.25|0|2
C|SNDL|20240717|11:13:03.188465|S|575|2.175|0|575
C|SNDL|20240717|11:21:37.291995|S|107|2.18|0|107
C|SNDL|20240717|11:21:37.298936|S|117|2.18|0|117
C|SNDL|20240717|11:33:33.684818|S|100|2.18|0|100
C|SNDL|20240717|11:42:17.969091|S|100|2.17|0|100
C|SNDL|20240717|11:42:47.477534|S|1333|2.18|0|1333
C|SNDL|20240717|11:50:49.438345|S|100|2.17|0|100
C|SNDL|20240717|12:29:35.308468|S|28|2.16|0|28
C|SNDL|20240717|12:29:35.543054|S|28|2.16|0|28
C|SNDL|20240717|12:29:36.308439|S|34|2.16|0|34
C|SNDL|20240717|12:50:17.080376|S|100|2.16|0|100
C|SNDL|20240717|12:50:17.080385|S|100|2.16|0|100
C|SNDL|20240717|14:38:12.833866|S|200|2.15|0|200
C|SNDL|20240717|15:32:31.861163|S|20|2.175|0|20
C|SNDL|20240717|15:35:34.015421|S|300|2.18|0|300
C|SNDL|20240717|15:57:17.350821|S|22|2.185|0|22
C|SNDL|20240717|15:59:47.063353|S|500|2.18|0|500
C|SNDL|20240717|15:59:47.063462|S|418|2.18|0|418
C|SNDL|20240717|15:59:47.063817|S|500|2.18|0|500
C|SNDL|20240717|15:59:47.064066|S|418|2.18|0|418
C|SNDL|20240717|15:59:47.064306|S|449|2.18|0|449
C|SNDL|20240717|15:59:47.064527|S|214|2.18|0|214
C|SNDL|20240717|15:59:47.064700|S|220|2.18|0|220
C|SNDL|20240717|15:59:47.064882|S|112|2.18|0|112
C|SNDL|20240717|15:59:47.065251|S|153|2.18|0|153
C|SNDL|20240717|15:59:51.222830|S|2|2.19|0|2
C|SNDL|20240717|15:59:55.239228|S|66|2.18|0|66
C|SNDL|20240717|15:59:55.671792|S|1|2.18|0|1
C|SNDL|20240717|15:59:55.671889|S|1|2.18|0|1
C|SNDR|20240717|10:54:00.543988|S|156|25.24|0|156
C|SNDR|20240717|15:07:12.141168|S|100|25.12|0|100
C|SNDR|20240717|15:32:51.062532|S|73|25.23|0|73
C|SNDX|20240717|15:59:31.734953|S|100|23.73|0|100
C|SNEX|20240717|11:44:05.621227|S|5|80.11|0|5
C|SNEX|20240717|12:13:19.009172|S|27|79.97|0|27
C|SNEX|20240717|12:13:19.058875|S|1|79.97|0|1
C|SNN|20240717|15:49:05.444559|S|13|28.22|0|13
C|SNN|20240717|15:49:31.230756|S|100|28.21|0|100
C|SNN|20240717|15:50:00.367189|S|1|28.22|0|1
C|SNN|20240717|15:54:03.696155|S|23|28.25|0|23
C|SNN|20240717|15:54:40.005438|S|7|28.25|0|7
C|SNN|20240717|15:54:46.618515|S|5|28.24|0|5
C|SNN|20240717|15:54:54.756425|S|7|28.24|0|7
C|SNN|20240717|15:55:20.036179|S|4|28.24|0|4
C|SNN|20240717|15:55:41.806237|S|5|28.24|0|5
C|SNN|20240717|15:56:54.443276|S|4|28.25|0|4
C|SNN|20240717|15:57:58.205258|S|100|28.24|0|100
C|SNN|20240717|15:58:36.666475|S|8|28.24|0|8
C|SNN|20240717|15:58:41.257289|S|7|28.24|0|7
C|SNN|20240717|15:59:35.898120|S|16|28.23|0|16
C|SNOW|20240717|09:31:51.210148|S|100|134.36|0|100
C|SNOW|20240717|09:31:51.210159|S|50|134.36|0|50
C|SNOW|20240717|09:32:02.162852|S|100|134.72|0|100
C|SNOW|20240717|09:34:09.208680|S|1|135.62|0|1
C|SNOW|20240717|09:34:09.208680|S|25|135.61|0|25
C|SNOW|20240717|09:34:09.208694|S|1|135.61|0|1
C|SNOW|20240717|09:43:59.717454|S|100|135.86|0|100
C|SNOW|20240717|09:46:58.475228|S|100|136.2|0|100
C|SNOW|20240717|09:47:32.934983|S|50|136.31|0|50
C|SNOW|20240717|09:48:57.414172|S|100|136.43|0|100
C|SNOW|20240717|09:53:30.795347|S|100|137.35|0|100
C|SNOW|20240717|09:53:31.312525|S|100|137.35|0|100
C|SNOW|20240717|09:54:13.430433|S|100|137.41|0|100
C|SNOW|20240717|10:00:59.104570|S|100|137.64|0|100
C|SNOW|20240717|10:02:36.034012|S|60|137.85|0|60
C|SNOW|20240717|10:02:36.034028|S|50|137.85|0|50
C|SNOW|20240717|10:03:17.610482|S|50|137.96|0|50
C|SNOW|20240717|10:06:20.771321|S|100|137.66|0|100
C|SNOW|20240717|10:08:50.620821|S|100|136.74|0|100
C|SNOW|20240717|10:09:00.023091|S|100|136.58|0|100
C|SNOW|20240717|10:18:02.445958|S|100|137.12|0|100
C|SNOW|20240717|10:24:36.714224|S|3|137.88|0|3
C|SNOW|20240717|10:25:09.416017|S|100|137.48|0|100
C|SNOW|20240717|10:42:30.436318|S|99|137.28|0|99
C|SNOW|20240717|11:14:29.003630|S|100|135.65|0|100
C|SNOW|20240717|11:20:46.876654|S|100|135.4|0|100
C|SNOW|20240717|11:25:08.098200|S|120|135.55|0|120
C|SNOW|20240717|11:25:49.075443|S|52|135.3|0|52
C|SNOW|20240717|11:26:10.473028|S|200|135.38|0|200
C|SNOW|20240717|11:26:10.473043|S|70|135.38|0|70
C|SNOW|20240717|12:03:43.071420|S|200|134.61|0|200
C|SNOW|20240717|12:03:43.071534|S|50|134.61|0|50
C|SNOW|20240717|12:42:58.409991|S|120|133.93|0|120
C|SNOW|20240717|12:53:12.455210|S|100|133.26|0|100
C|SNOW|20240717|12:53:12.458052|S|100|133.28|0|100
C|SNOW|20240717|12:53:12.458643|S|20|133.28|0|20
C|SNOW|20240717|12:55:24.036100|S|100|133.5|0|100
C|SNOW|20240717|12:55:25.987528|S|200|133.51|0|200
C|SNOW|20240717|12:55:25.987541|S|57|133.51|0|57
C|SNOW|20240717|12:57:20.334047|S|100|133.62|0|100
C|SNOW|20240717|13:06:06.576067|S|256|133.8|0|256
C|SNOW|20240717|14:06:18.589592|S|18|134|0|18
C|SNOW|20240717|14:10:54.719133|S|26|134.16|0|26
C|SNOW|20240717|14:17:27.826354|S|3|134.26|0|3
C|SNOW|20240717|14:17:31.564415|S|197|134.26|0|197
C|SNOW|20240717|14:17:45.620176|S|53|134.26|0|53
C|SNOW|20240717|14:17:45.620176|S|62|134.26|0|62
C|SNOW|20240717|14:17:45.620176|S|200|134.26|0|200
C|SNOW|20240717|14:19:12.726423|S|200|134.34|0|200
C|SNOW|20240717|14:19:12.726439|S|109|134.34|0|109
C|SNOW|20240717|14:21:36.942773|S|157|134.4|0|157
C|SNOW|20240717|14:21:36.942803|S|14|134.4|0|14
C|SNOW|20240717|14:21:36.942866|S|29|134.4|0|29
C|SNOW|20240717|14:21:36.942866|S|70|134.4|0|70
C|SNOW|20240717|14:28:46.826784|S|100|134.49|0|100
C|SNOW|20240717|14:28:46.826800|S|100|134.49|0|100
C|SNOW|20240717|14:28:46.826800|S|100|134.49|0|100
C|SNOW|20240717|14:28:46.827329|S|100|134.49|0|100
C|SNOW|20240717|14:28:46.827341|S|1|134.49|0|1
C|SNOW|20240717|14:28:46.827408|S|38|134.49|0|38
C|SNOW|20240717|14:33:24.992161|S|377|134.33|0|377
C|SNOW|20240717|14:36:57.874867|S|37|134.21|0|37
C|SNOW|20240717|14:36:58.007847|S|1|134.21|0|1
C|SNOW|20240717|14:36:58.007847|S|263|134.21|0|263
C|SNOW|20240717|14:36:58.007874|S|80|134.21|0|80
C|SNOW|20240717|14:39:29.388692|S|200|134.13|0|200
C|SNOW|20240717|14:39:29.388704|S|156|134.13|0|156
C|SNOW|20240717|14:53:40.974209|S|100|133.4|0|100
C|SNOW|20240717|14:54:04.148834|S|100|133.47|0|100
C|SNOW|20240717|14:56:21.758360|S|100|133.52|0|100
C|SNOW|20240717|15:01:25.738908|S|100|133.44|0|100
C|SNOW|20240717|15:16:20.780918|S|7|133.84|0|7
C|SNOW|20240717|15:16:20.780927|S|2|133.84|0|2
C|SNOW|20240717|15:21:28.921035|S|60|133.81|0|60
C|SNOW|20240717|15:23:01.343092|S|100|133.93|0|100
C|SNOW|20240717|15:37:25.563915|S|100|134.33|0|100
C|SNOW|20240717|15:37:29.516875|S|50|134.35|0|50
C|SNOW|20240717|15:52:13.504895|S|100|134.93|0|100
C|SNOW|20240717|15:54:54.906504|S|120|135.14|0|120
C|SNOW|20240717|15:59:38.409887|S|100|135.22|0|100
C|SNOW|20240717|15:59:47.378797|S|100|135.07|0|100
C|SNPE|20240717|15:59:59.751663|S|100|51.6|0|100
C|SNPS|20240717|10:44:02.352701|S|6|580.83|0|6
C|SNPS|20240717|10:44:55.177564|S|50|581.91|0|50
C|SNPS|20240717|10:44:55.177564|S|50|581.86|0|50
C|SNPS|20240717|10:44:55.177564|S|50|582.06|0|50
C|SNPS|20240717|10:44:55.177565|S|53|581.84|0|53
C|SNPS|20240717|11:27:44.532826|S|10|583.67|0|10
C|SNPS|20240717|11:31:02.032627|S|24|585.4|0|24
C|SNPS|20240717|11:37:25.014991|S|22|582.85|0|22
C|SNPS|20240717|12:16:04.803846|S|24|577.36|0|24
C|SNPS|20240717|12:19:45.740692|S|52|578.47|0|52
C|SNPS|20240717|12:19:49.430481|S|2|578.53|0|2
C|SNPS|20240717|12:32:53.905664|S|20|578.2|0|20
C|SNPS|20240717|12:38:07.063801|S|1|577.15|0|1
C|SNPS|20240717|12:38:07.064380|S|19|577.15|0|19
C|SNPS|20240717|12:38:08.918612|S|17|577.24|0|17
C|SNPS|20240717|13:01:03.044027|S|10|579.07|0|10
C|SNPS|20240717|13:01:03.044027|S|90|579.06|0|90
C|SNPS|20240717|13:01:03.044213|S|10|579.06|0|10
C|SNPS|20240717|13:07:35.679762|S|24|578.88|0|24
C|SNPS|20240717|13:07:35.679762|S|24|578.98|0|24
C|SNPS|20240717|13:30:26.048963|S|1|578.88|0|1
C|SNPS|20240717|13:42:55.139608|S|2|578.57|0|2
C|SNPS|20240717|13:50:40.585727|S|17|578.4|0|17
C|SNPS|20240717|13:50:40.913687|S|20|578.34|0|20
C|SNPS|20240717|13:50:41.525971|S|20|578.34|0|20
C|SNPS|20240717|14:02:17.281163|S|20|575.65|0|20
C|SNPS|20240717|14:02:34.625181|S|20|575.62|0|20
C|SNPS|20240717|14:02:41.047793|S|20|575.68|0|20
C|SNPS|20240717|14:24:14.661809|S|5|575.38|0|5
C|SNPS|20240717|15:31:54.388681|S|50|575.83|0|50
C|SNPS|20240717|15:31:54.388681|S|50|575.83|0|50
C|SNPS|20240717|15:31:54.388682|S|4|575.83|0|4
C|SNPS|20240717|15:45:49.941569|S|24|574.99|0|24
C|SNPS|20240717|15:45:49.941569|S|24|575.06|0|24
C|SNPS|20240717|15:51:15.039701|S|24|575.99|0|24
C|SNPS|20240717|15:51:15.039702|S|24|575.92|0|24
C|SNPS|20240717|15:55:00.023834|S|50|570.57|0|50
C|SNPS|20240717|15:55:31.828084|S|75|570.19|0|75
C|SNPS|20240717|15:58:09.717892|S|24|569.71|0|24
C|SNPS|20240717|15:59:31.427132|S|75|570.88|0|75
C|SNPS|20240717|15:59:58.025141|S|48|570.59|0|48
C|SNV|20240717|09:45:32.612040|S|100|45.76|0|100
C|SNV|20240717|10:22:18.932892|S|100|46.08|0|100
C|SNV|20240717|10:34:03.986266|S|192|46.23|0|192
C|SNV|20240717|11:23:06.723265|S|100|45.92|0|100
C|SNV|20240717|11:52:23.094562|S|4|46.08|0|4
C|SNV|20240717|11:52:25.745677|S|150|46.06|0|150
C|SNV|20240717|12:01:32.073658|S|100|46.06|0|100
C|SNV|20240717|12:01:32.073659|S|50|46.06|0|50
C|SNV|20240717|12:38:45.728325|S|150|45.94|0|150
C|SNV|20240717|13:01:21.413933|S|1|45.79|0|1
C|SNV|20240717|13:01:34.948282|S|17|45.79|0|17
C|SNV|20240717|13:15:19.437082|S|100|45.65|0|100
C|SNV|20240717|13:47:49.269667|S|100|45.53|0|100
C|SNV|20240717|13:50:50.009579|S|150|45.49|0|150
C|SNV|20240717|14:08:09.638847|S|12|45.61|0|12
C|SNV|20240717|14:14:00.427268|S|100|45.61|0|100
C|SNV|20240717|14:14:00.427268|S|50|45.61|0|50
C|SNV|20240717|14:24:38.124868|S|62|45.47|0|62
C|SNV|20240717|14:48:34.942994|S|18|45.69|0|18
C|SNV|20240717|14:48:35.223549|S|3|45.69|0|3
C|SNV|20240717|14:48:35.257041|S|4|45.69|0|4
C|SNV|20240717|14:48:35.270663|S|75|45.69|0|75
C|SNV|20240717|14:55:09.085634|S|5|45.69|0|5
C|SNV|20240717|15:03:00.640142|S|50|45.66|0|50
C|SNV|20240717|15:03:00.640329|S|50|45.66|0|50
C|SNV|20240717|15:04:48.003339|S|100|45.64|0|100
C|SNV|20240717|15:04:48.013394|S|68|45.64|0|68
C|SNV|20240717|15:04:48.013417|S|32|45.64|0|32
C|SNV|20240717|15:17:46.541500|S|100|45.7|0|100
C|SNV|20240717|15:35:58.321190|S|17|45.6|0|17
C|SNV|20240717|15:36:12.198348|S|100|45.59|0|100
C|SNV|20240717|15:50:02.857371|S|2|45.5|0|2
C|SNV|20240717|15:50:02.857400|S|98|45.5|0|98
C|SNV|20240717|15:50:02.857400|S|2|45.5|0|2
C|SNV|20240717|15:50:02.857476|S|2|45.5|0|2
C|SNV|20240717|15:50:02.857476|S|98|45.5|0|98
C|SNV|20240717|15:50:02.857506|S|98|45.5|0|98
C|SNV|20240717|15:50:04.482936|S|100|45.5|0|100
C|SNV|20240717|15:50:07.992070|S|17|45.5|0|17
C|SNV|20240717|15:50:12.490058|S|100|45.5|0|100
C|SNV|20240717|15:52:41.611438|S|100|45.52|0|100
C|SNV|20240717|15:53:05.456436|S|100|45.6|0|100
C|SNV|20240717|15:53:37.426700|S|59|45.62|0|59
C|SNV|20240717|15:55:05.786957|S|100|45.59|0|100
C|SNV|20240717|15:55:25.536941|S|100|45.48|0|100
C|SNV|20240717|15:55:41.600463|S|100|45.48|0|100
C|SNV|20240717|15:56:08.990088|S|5|45.46|0|5
C|SNV|20240717|15:56:08.990990|S|4|45.46|0|4
C|SNV|20240717|15:56:11.260103|S|8|45.46|0|8
C|SNV|20240717|15:56:11.727481|S|13|45.46|0|13
C|SNV|20240717|15:56:11.727492|S|87|45.46|0|87
C|SNV|20240717|15:56:20.457898|S|11|45.475|0|11
C|SNV|20240717|15:56:20.457951|S|30|45.47|0|30
C|SNV|20240717|15:56:20.457951|S|59|45.47|0|59
C|SNV|20240717|15:56:20.457951|S|70|45.47|0|70
C|SNV|20240717|15:56:20.457952|S|30|45.47|0|30
C|SNV|20240717|15:57:04.963948|S|100|45.47|0|100
C|SNV|20240717|15:57:47.471647|S|100|45.41|0|100
C|SNV|20240717|15:57:47.471659|S|100|45.41|0|100
C|SNV|20240717|15:57:47.500548|S|39|45.41|0|39
C|SNV|20240717|15:57:47.902359|S|52|45.41|0|52
C|SNV|20240717|15:57:47.902387|S|9|45.41|0|9
C|SNV|20240717|15:59:18.320539|S|100|45.41|0|100
C|SNV|20240717|15:59:36.067426|S|1|45.4|0|1
C|SNV|20240717|15:59:43.917559|S|7|45.4|0|7
C|SNV|20240717|15:59:45.064679|S|100|45.4|0|100
C|SNV|20240717|15:59:47.338232|S|100|45.4|0|100
C|SNV|20240717|15:59:48.264476|S|100|45.42|0|100
C|SNV|20240717|15:59:48.282525|S|29|45.42|0|29
C|SNX|20240717|09:33:36.632074|S|31|118.07|0|31
C|SNX|20240717|09:33:36.632112|S|14|118.07|0|14
C|SNX|20240717|09:33:36.632112|S|18|118.07|0|18
C|SNX|20240717|09:33:36.632131|S|37|118.07|0|37
C|SNX|20240717|09:45:21.558579|S|54|118.51|0|54
C|SNX|20240717|10:02:22.023104|S|25|118.43|0|25
C|SNX|20240717|10:23:52.125260|S|8|118.37|0|8
C|SNX|20240717|10:24:02.747729|S|116|118.37|0|116
C|SNX|20240717|14:32:12.008540|S|12|118.43|0|12
C|SNX|20240717|14:32:12.008540|S|139|118.43|0|139
C|SNX|20240717|15:03:53.602550|S|4|118.63|0|4
C|SNX|20240717|15:03:53.603107|S|5|118.61|0|5
C|SNX|20240717|15:34:50.977286|S|1|118.4|0|1
C|SNX|20240717|15:59:08.546677|S|24|117.82|0|24
C|SNX|20240717|15:59:08.547460|S|76|117.82|0|76
C|SNX|20240717|15:59:11.053037|S|7|117.78|0|7
C|SNX|20240717|15:59:17.050410|S|100|117.74|0|100
C|SNX|20240717|15:59:28.082033|S|100|117.72|0|100
C|SNX|20240717|15:59:28.095122|S|100|117.71|0|100
C|SNX|20240717|15:59:28.095417|S|100|117.72|0|100
C|SNX|20240717|15:59:28.197310|S|100|117.72|0|100
C|SNX|20240717|15:59:36.723061|S|100|117.71|0|100
C|SNX|20240717|15:59:37.149592|S|39|117.72|0|39
C|SNX|20240717|15:59:37.149779|S|25|117.72|0|25
C|SNX|20240717|15:59:37.149838|S|36|117.72|0|36
C|SNX|20240717|15:59:37.149838|S|27|117.72|0|27
C|SNX|20240717|15:59:37.149984|S|48|117.72|0|48
C|SNX|20240717|15:59:37.150100|S|25|117.72|0|25
C|SNX|20240717|15:59:49.548624|S|90|117.705|0|90
C|SNX|20240717|15:59:50.333556|S|60|117.74|0|60
C|SNX|20240717|15:59:50.818010|S|20|117.75|0|20
C|SNY|20240717|10:05:08.477088|S|93|50.14|0|93
C|SNY|20240717|12:11:19.482245|S|24|50.11|0|24
C|SNY|20240717|12:30:12.590926|S|1|50.18|0|1
C|SNY|20240717|15:42:38.809157|S|21|50.22|0|21
C|SNY|20240717|15:42:38.809251|S|41|50.22|0|41
C|SNY|20240717|15:43:56.653209|S|1|50.2|0|1
C|SNY|20240717|15:43:56.653395|S|22|50.2|0|22
C|SNY|20240717|15:55:13.893381|S|1|50.19|0|1
C|SO|20240717|09:31:30.147642|S|10|81.42|0|10
C|SO|20240717|09:36:12.049686|S|12|81.84|0|12
C|SO|20240717|09:37:30.445787|S|10|81.82|0|10
C|SO|20240717|09:37:30.446038|S|90|81.82|0|90
C|SO|20240717|09:42:23.411150|S|12|81.8|0|12
C|SO|20240717|09:42:26.274580|S|1|81.81|0|1
C|SO|20240717|09:47:49.498097|S|12|82.11|0|12
C|SO|20240717|10:20:18.433766|S|20|82.69|0|20
C|SO|20240717|10:51:14.009065|S|10|82.41|0|10
C|SO|20240717|11:38:19.540036|S|43|82.29|0|43
C|SO|20240717|11:50:32.402666|S|1|82.37|0|1
C|SO|20240717|12:48:55.019000|S|7|82.42|0|7
C|SO|20240717|12:49:56.946754|S|3|82.42|0|3
C|SO|20240717|12:54:05.020664|S|100|82.24|0|100
C|SO|20240717|14:48:56.156381|S|12|82|0|12
C|SO|20240717|14:50:41.916125|S|42|82|0|42
C|SO|20240717|14:50:41.916296|S|27|82|0|27
C|SO|20240717|15:18:00.066539|S|100|81.79|0|100
C|SO|20240717|15:32:49.839581|S|100|81.78|0|100
C|SO|20240717|15:55:44.053369|S|90|81.54|0|90
C|SO|20240717|15:59:22.032210|S|4|81.64|0|4
C|SOBR|20240717|10:08:51.439161|S|7|.1562|0|7
C|SOC|20240717|09:34:37.083665|S|100|15.64|0|100
C|SOC|20240717|10:23:07.472833|S|1|15.5|0|1
C|SOC|20240717|11:41:29.792747|S|300|15.47|0|300
C|SOFI|20240717|09:30:30.081246|S|6|7.6|0|6
C|SOFI|20240717|09:30:47.182351|S|2|7.59|0|2
C|SOFI|20240717|09:31:01.846216|S|1|7.63|0|1
C|SOFI|20240717|09:31:33.382000|S|2|7.64|0|2
C|SOFI|20240717|09:32:05.591764|S|100|7.66|0|100
C|SOFI|20240717|09:32:25.860177|S|2|7.66|0|2
C|SOFI|20240717|09:32:54.357344|S|192|7.68|0|192
C|SOFI|20240717|09:32:54.357344|S|100|7.68|0|100
C|SOFI|20240717|09:32:54.357344|S|100|7.68|0|100
C|SOFI|20240717|09:33:10.695002|E|5|7.71|0|5
C|SOFI|20240717|09:33:10.695328|E|195|7.71|0|195
C|SOFI|20240717|09:33:15.658002|S|300|7.73|0|300
C|SOFI|20240717|09:33:24.772597|E|23|7.74|0|23
C|SOFI|20240717|09:33:30.325737|S|200|7.75|0|200
C|SOFI|20240717|09:33:30.723359|S|200|7.75|0|200
C|SOFI|20240717|09:33:45.548442|S|200|7.77|0|200
C|SOFI|20240717|09:33:52.451968|S|100|7.77|0|100
C|SOFI|20240717|09:33:52.451968|S|142|7.77|0|142
C|SOFI|20240717|09:33:52.470590|S|100|7.77|0|100
C|SOFI|20240717|09:33:56.202257|S|48|7.76|0|48
C|SOFI|20240717|09:33:56.202257|S|200|7.76|0|200
C|SOFI|20240717|09:33:56.202390|S|134|7.76|0|134
C|SOFI|20240717|09:33:56.202390|S|252|7.76|0|252
C|SOFI|20240717|09:34:07.031417|S|400|7.77|0|400
C|SOFI|20240717|09:34:07.080874|S|100|7.77|0|100
C|SOFI|20240717|09:34:11.228570|S|100|7.77|0|100
C|SOFI|20240717|09:34:11.270626|S|100|7.77|0|100
C|SOFI|20240717|09:34:14.616313|S|100|7.76|0|100
C|SOFI|20240717|09:34:14.616314|S|100|7.76|0|100
C|SOFI|20240717|09:34:14.616314|S|100|7.76|0|100
C|SOFI|20240717|09:34:16.996089|S|100|7.745|0|100
C|SOFI|20240717|09:34:19.271912|S|100|7.74|0|100
C|SOFI|20240717|09:34:19.271912|S|100|7.74|0|100
C|SOFI|20240717|09:34:19.271912|S|100|7.74|0|100
C|SOFI|20240717|09:34:20.724395|S|100|7.73|0|100
C|SOFI|20240717|09:34:29.147840|S|100|7.74|0|100
C|SOFI|20240717|09:34:45.218207|S|300|7.76|0|300
C|SOFI|20240717|09:34:54.604109|S|200|7.76|0|200
C|SOFI|20240717|09:35:23.247334|S|300|7.76|0|300
C|SOFI|20240717|09:36:11.638269|S|79|7.79|0|79
C|SOFI|20240717|09:36:21.824833|S|300|7.81|0|300
C|SOFI|20240717|09:36:21.824834|S|100|7.81|0|100
C|SOFI|20240717|09:36:41.432372|S|100|7.8|0|100
C|SOFI|20240717|09:36:41.432372|S|100|7.8|0|100
C|SOFI|20240717|09:36:47.349261|S|100|7.78|0|100
C|SOFI|20240717|09:36:48.321274|S|100|7.77|0|100
C|SOFI|20240717|09:37:01.263829|S|100|7.8|0|100
C|SOFI|20240717|09:37:16.686604|S|100|7.8|0|100
C|SOFI|20240717|09:37:33.767417|S|100|7.81|0|100
C|SOFI|20240717|09:37:37.250172|S|100|7.81|0|100
C|SOFI|20240717|09:38:02.993290|S|100|7.83|0|100
C|SOFI|20240717|09:38:04.992476|S|3|7.82|0|3
C|SOFI|20240717|09:38:04.992476|S|100|7.82|0|100
C|SOFI|20240717|09:38:30.012755|S|88|7.84|0|88
C|SOFI|20240717|09:38:58.836991|S|100|7.83|0|100
C|SOFI|20240717|09:39:00.018064|S|26|7.83|0|26
C|SOFI|20240717|09:39:04.888760|S|100|7.83|0|100
C|SOFI|20240717|09:39:44.915866|S|95|7.85|0|95
C|SOFI|20240717|09:39:44.915917|S|100|7.85|0|100
C|SOFI|20240717|09:39:44.915917|S|205|7.85|0|205
C|SOFI|20240717|09:40:05.471858|S|100|7.84|0|100
C|SOFI|20240717|09:40:05.471858|S|100|7.84|0|100
C|SOFI|20240717|09:40:05.960339|S|100|7.84|0|100
C|SOFI|20240717|09:40:11.582689|S|100|7.84|0|100
C|SOFI|20240717|09:40:16.338035|S|86|7.84|0|86
C|SOFI|20240717|09:41:01.784498|S|95|7.88|0|95
C|SOFI|20240717|09:41:06.778641|S|89|7.85|0|89
C|SOFI|20240717|09:41:38.030695|S|46|7.82|0|46
C|SOFI|20240717|09:42:11.561149|S|37|7.79|0|37
C|SOFI|20240717|09:42:22.811405|S|48|7.79|0|48
C|SOFI|20240717|09:43:43.953817|S|49|7.78|0|49
C|SOFI|20240717|09:44:10.990290|S|93|7.78|0|93
C|SOFI|20240717|09:45:46.272314|S|339|7.86|0|339
C|SOFI|20240717|09:46:14.175472|S|100|7.85|0|100
C|SOFI|20240717|09:46:15.876019|S|100|7.85|0|100
C|SOFI|20240717|09:46:23.175082|S|100|7.85|0|100
C|SOFI|20240717|09:46:25.227905|S|100|7.85|0|100
C|SOFI|20240717|09:46:25.522127|S|100|7.84|0|100
C|SOFI|20240717|09:46:27.957585|S|100|7.85|0|100
C|SOFI|20240717|09:46:40.868351|S|100|7.84|0|100
C|SOFI|20240717|09:46:40.868351|S|100|7.84|0|100
C|SOFI|20240717|09:46:54.247251|S|200|7.86|0|200
C|SOFI|20240717|09:47:01.272300|S|100|7.86|0|100
C|SOFI|20240717|09:47:01.808031|S|100|7.85|0|100
C|SOFI|20240717|09:47:02.729746|S|47|7.84|0|47
C|SOFI|20240717|09:47:36.965458|S|100|7.85|0|100
C|SOFI|20240717|09:49:53.921433|S|100|7.84|0|100
C|SOFI|20240717|09:50:32.861546|S|100|7.86|0|100
C|SOFI|20240717|09:50:32.861546|S|100|7.86|0|100
C|SOFI|20240717|09:50:32.861546|S|100|7.86|0|100
C|SOFI|20240717|09:50:32.861547|S|100|7.86|0|100
C|SOFI|20240717|09:51:03.133899|S|200|7.88|0|200
C|SOFI|20240717|09:51:07.745308|S|100|7.87|0|100
C|SOFI|20240717|09:51:49.415022|S|100|7.88|0|100
C|SOFI|20240717|09:51:49.415022|S|100|7.88|0|100
C|SOFI|20240717|09:51:56.854622|S|95|7.88|0|95
C|SOFI|20240717|09:51:58.884938|S|100|7.88|0|100
C|SOFI|20240717|09:51:59.693581|S|100|7.88|0|100
C|SOFI|20240717|09:52:47.745252|S|18|7.88|0|18
C|SOFI|20240717|09:53:03.286914|S|100|7.89|0|100
C|SOFI|20240717|09:53:11.722972|S|100|7.88|0|100
C|SOFI|20240717|09:53:11.722972|S|100|7.88|0|100
C|SOFI|20240717|09:53:13.762243|S|75|7.88|0|75
C|SOFI|20240717|09:54:16.970187|S|100|7.89|0|100
C|SOFI|20240717|09:54:30.678372|S|100|7.9|0|100
C|SOFI|20240717|09:54:32.975393|S|100|7.9|0|100
C|SOFI|20240717|09:55:01.677809|S|100|7.9|0|100
C|SOFI|20240717|09:55:13.043895|S|100|7.9|0|100
C|SOFI|20240717|09:55:14.477314|S|80|7.9|0|80
C|SOFI|20240717|09:55:14.477478|S|20|7.9|0|20
C|SOFI|20240717|09:55:22.550786|S|100|7.9|0|100
C|SOFI|20240717|09:55:27.983643|S|100|7.9|0|100
C|SOFI|20240717|09:55:34.103122|S|100|7.88|0|100
C|SOFI|20240717|09:56:27.861313|S|100|7.88|0|100
C|SOFI|20240717|09:56:51.275827|S|100|7.87|0|100
C|SOFI|20240717|09:56:51.451826|S|100|7.87|0|100
C|SOFI|20240717|09:56:54.221626|S|100|7.87|0|100
C|SOFI|20240717|09:56:57.505312|S|100|7.87|0|100
C|SOFI|20240717|09:56:58.469028|S|100|7.87|0|100
C|SOFI|20240717|09:57:00.079174|S|100|7.87|0|100
C|SOFI|20240717|09:57:09.849418|S|100|7.87|0|100
C|SOFI|20240717|09:57:11.509105|S|100|7.87|0|100
C|SOFI|20240717|09:57:13.706587|S|100|7.87|0|100
C|SOFI|20240717|09:57:20.256778|S|100|7.86|0|100
C|SOFI|20240717|09:57:20.257899|S|46|7.86|0|46
C|SOFI|20240717|09:57:21.583140|S|100|7.86|0|100
C|SOFI|20240717|09:58:01.698120|S|100|7.87|0|100
C|SOFI|20240717|09:58:23.815647|S|100|7.86|0|100
C|SOFI|20240717|09:58:27.065518|S|100|7.86|0|100
C|SOFI|20240717|09:58:52.995292|S|100|7.85|0|100
C|SOFI|20240717|09:58:53.710143|S|100|7.85|0|100
C|SOFI|20240717|09:58:56.573143|S|100|7.85|0|100
C|SOFI|20240717|09:59:00.263766|S|100|7.85|0|100
C|SOFI|20240717|09:59:53.724892|S|10|7.85|0|10
C|SOFI|20240717|10:00:40.473929|S|100|7.84|0|100
C|SOFI|20240717|10:00:45.623322|S|100|7.84|0|100
C|SOFI|20240717|10:01:06.360823|S|200|7.83|0|200
C|SOFI|20240717|10:01:06.360823|S|100|7.83|0|100
C|SOFI|20240717|10:01:06.677505|S|100|7.83|0|100
C|SOFI|20240717|10:01:26.249970|S|100|7.83|0|100
C|SOFI|20240717|10:01:35.172359|S|100|7.83|0|100
C|SOFI|20240717|10:01:47.786863|S|100|7.84|0|100
C|SOFI|20240717|10:02:08.288032|S|100|7.84|0|100
C|SOFI|20240717|10:02:08.946505|S|100|7.84|0|100
C|SOFI|20240717|10:02:10.988757|S|100|7.83|0|100
C|SOFI|20240717|10:02:29.081850|S|100|7.83|0|100
C|SOFI|20240717|10:02:34.223815|S|100|7.83|0|100
C|SOFI|20240717|10:02:36.875606|S|100|7.83|0|100
C|SOFI|20240717|10:02:39.843675|S|100|7.83|0|100
C|SOFI|20240717|10:02:50.146993|S|100|7.84|0|100
C|SOFI|20240717|10:03:15.627978|S|300|7.83|0|300
C|SOFI|20240717|10:03:22.136177|S|207|7.83|0|207
C|SOFI|20240717|10:03:22.816787|S|100|7.83|0|100
C|SOFI|20240717|10:03:24.310452|S|100|7.83|0|100
C|SOFI|20240717|10:03:30.631402|S|100|7.82|0|100
C|SOFI|20240717|10:03:30.631402|S|30|7.82|0|30
C|SOFI|20240717|10:03:31.428178|S|100|7.82|0|100
C|SOFI|20240717|10:03:34.930690|S|100|7.82|0|100
C|SOFI|20240717|10:03:39.284290|S|100|7.82|0|100
C|SOFI|20240717|10:03:52.180008|S|100|7.81|0|100
C|SOFI|20240717|10:03:54.480323|S|100|7.81|0|100
C|SOFI|20240717|10:03:58.493950|S|500|7.82|0|500
C|SOFI|20240717|10:04:19.214192|S|94|7.81|0|94
C|SOFI|20240717|10:04:22.972328|S|100|7.82|0|100
C|SOFI|20240717|10:04:34.650416|S|100|7.81|0|100
C|SOFI|20240717|10:04:34.817470|S|100|7.81|0|100
C|SOFI|20240717|10:05:30.227455|S|100|7.81|0|100
C|SOFI|20240717|10:05:33.005605|S|35|7.8|0|35
C|SOFI|20240717|10:06:01.125331|S|100|7.8|0|100
C|SOFI|20240717|10:06:01.125331|S|200|7.8|0|200
C|SOFI|20240717|10:06:05.909335|S|100|7.8|0|100
C|SOFI|20240717|10:06:28.998440|S|100|7.8|0|100
C|SOFI|20240717|10:06:41.945105|S|100|7.79|0|100
C|SOFI|20240717|10:07:23.293771|S|100|7.77|0|100
C|SOFI|20240717|10:07:24.792167|S|100|7.77|0|100
C|SOFI|20240717|10:07:39.298374|S|100|7.77|0|100
C|SOFI|20240717|10:07:47.307154|S|6|7.77|0|6
C|SOFI|20240717|10:08:00.244646|S|100|7.77|0|100
C|SOFI|20240717|10:08:00.517499|S|100|7.77|0|100
C|SOFI|20240717|10:08:05.787206|S|100|7.77|0|100
C|SOFI|20240717|10:08:10.008368|S|100|7.77|0|100
C|SOFI|20240717|10:08:10.938308|S|100|7.77|0|100
C|SOFI|20240717|10:08:13.576821|S|100|7.77|0|100
C|SOFI|20240717|10:08:16.982397|S|100|7.77|0|100
C|SOFI|20240717|10:08:18.471544|S|36|7.77|0|36
C|SOFI|20240717|10:08:21.215714|S|100|7.77|0|100
C|SOFI|20240717|10:08:32.440843|S|47|7.76|0|47
C|SOFI|20240717|10:08:33.119150|S|53|7.76|0|53
C|SOFI|20240717|10:08:33.401819|S|38|7.76|0|38
C|SOFI|20240717|10:08:36.354057|S|62|7.76|0|62
C|SOFI|20240717|10:08:39.559499|S|100|7.76|0|100
C|SOFI|20240717|10:08:43.708469|S|100|7.76|0|100
C|SOFI|20240717|10:09:00.410923|S|100|7.75|0|100
C|SOFI|20240717|10:09:12.157782|S|100|7.74|0|100
C|SOFI|20240717|10:09:12.875643|S|100|7.74|0|100
C|SOFI|20240717|10:09:14.047903|S|100|7.74|0|100
C|SOFI|20240717|10:10:00.689685|E|100|7.73|0|100
C|SOFI|20240717|10:10:11.889280|S|303|7.74|0|303
C|SOFI|20240717|10:10:13.475982|S|100|7.74|0|100
C|SOFI|20240717|10:10:17.784424|S|100|7.74|0|100
C|SOFI|20240717|10:10:28.652237|S|100|7.72|0|100
C|SOFI|20240717|10:10:48.720406|S|100|7.75|0|100
C|SOFI|20240717|10:10:53.312487|S|100|7.74|0|100
C|SOFI|20240717|10:11:11.121861|S|100|7.74|0|100
C|SOFI|20240717|10:11:15.986678|S|100|7.73|0|100
C|SOFI|20240717|10:11:28.413732|S|100|7.74|0|100
C|SOFI|20240717|10:11:44.992568|S|100|7.73|0|100
C|SOFI|20240717|10:12:00.553358|S|30|7.72|0|30
C|SOFI|20240717|10:12:00.553359|S|100|7.72|0|100
C|SOFI|20240717|10:12:59.968815|S|100|7.72|0|100
C|SOFI|20240717|10:12:59.969663|S|36|7.72|0|36
C|SOFI|20240717|10:13:07.064856|S|100|7.71|0|100
C|SOFI|20240717|10:13:07.124464|S|100|7.71|0|100
C|SOFI|20240717|10:13:29.639224|S|100|7.72|0|100
C|SOFI|20240717|10:13:53.474119|S|100|7.75|0|100
C|SOFI|20240717|10:13:56.262935|S|100|7.75|0|100
C|SOFI|20240717|10:13:57.636319|S|100|7.73|0|100
C|SOFI|20240717|10:13:58.217662|S|100|7.73|0|100
C|SOFI|20240717|10:13:59.031707|S|100|7.735|0|100
C|SOFI|20240717|10:13:59.033193|S|100|7.735|0|100
C|SOFI|20240717|10:13:59.330344|S|100|7.73|0|100
C|SOFI|20240717|10:14:02.399876|S|100|7.73|0|100
C|SOFI|20240717|10:14:05.804482|S|700|7.74|0|700
C|SOFI|20240717|10:15:09.449235|S|247|7.75|0|247
C|SOFI|20240717|10:15:13.265947|S|100|7.74|0|100
C|SOFI|20240717|10:15:13.732003|S|100|7.74|0|100
C|SOFI|20240717|10:15:14.683149|S|100|7.74|0|100
C|SOFI|20240717|10:15:22.883385|S|8|7.74|0|8
C|SOFI|20240717|10:15:43.788487|S|100|7.75|0|100
C|SOFI|20240717|10:15:45.802371|S|100|7.75|0|100
C|SOFI|20240717|10:15:47.287065|S|100|7.75|0|100
C|SOFI|20240717|10:15:50.864895|S|100|7.75|0|100
C|SOFI|20240717|10:16:43.650378|S|100|7.78|0|100
C|SOFI|20240717|10:17:06.751172|S|100|7.77|0|100
C|SOFI|20240717|10:17:40.006768|S|100|7.76|0|100
C|SOFI|20240717|10:19:57.546316|S|400|7.77|0|400
C|SOFI|20240717|10:19:57.570577|S|93|7.77|0|93
C|SOFI|20240717|10:20:09.269851|S|100|7.77|0|100
C|SOFI|20240717|10:20:10.296477|S|143|7.77|0|143
C|SOFI|20240717|10:20:10.296527|S|300|7.77|0|300
C|SOFI|20240717|10:26:51.361476|S|200|7.755|0|200
C|SOFI|20240717|10:27:16.016976|S|215|7.76|0|215
C|SOFI|20240717|10:27:16.019741|S|400|7.76|0|400
C|SOFI|20240717|10:27:16.020568|S|100|7.76|0|100
C|SOFI|20240717|10:27:18.461819|S|500|7.77|0|500
C|SOFI|20240717|10:27:18.504995|S|100|7.77|0|100
C|SOFI|20240717|10:27:18.504995|S|300|7.77|0|300
C|SOFI|20240717|10:27:52.543736|S|100|7.765|0|100
C|SOFI|20240717|10:28:07.839731|S|150|7.76|0|150
C|SOFI|20240717|10:28:26.250689|S|700|7.77|0|700
C|SOFI|20240717|10:28:57.081171|S|100|7.78|0|100
C|SOFI|20240717|10:29:34.358703|S|90|7.77|0|90
C|SOFI|20240717|10:29:54.082268|S|100|7.77|0|100
C|SOFI|20240717|10:30:22.759688|S|100|7.79|0|100
C|SOFI|20240717|10:30:30.577439|S|206|7.8|0|206
C|SOFI|20240717|10:30:35.050689|S|35|7.79|0|35
C|SOFI|20240717|10:30:37.431532|S|100|7.8|0|100
C|SOFI|20240717|10:30:38.317869|S|21|7.78|0|21
C|SOFI|20240717|10:33:28.535870|S|262|7.825|0|262
C|SOFI|20240717|10:34:31.100781|S|300|7.83|0|300
C|SOFI|20240717|10:34:32.503887|S|200|7.83|0|200
C|SOFI|20240717|10:34:59.292476|S|100|7.815|0|100
C|SOFI|20240717|10:35:42.514422|S|100|7.835|0|100
C|SOFI|20240717|10:36:21.137178|S|100|7.795|0|100
C|SOFI|20240717|10:37:30.936885|S|100|7.765|0|100
C|SOFI|20240717|10:37:32.128938|S|1|7.755|0|1
C|SOFI|20240717|10:37:32.129004|S|99|7.755|0|99
C|SOFI|20240717|10:37:56.040023|S|57|7.75|0|57
C|SOFI|20240717|10:38:06.226973|S|100|7.745|0|100
C|SOFI|20240717|10:40:10.830527|S|100|7.75|0|100
C|SOFI|20240717|10:40:43.024663|S|42|7.735|0|42
C|SOFI|20240717|10:40:43.024730|S|58|7.735|0|58
C|SOFI|20240717|10:41:37.189638|S|61|7.755|0|61
C|SOFI|20240717|10:41:37.189639|S|100|7.75|0|100
C|SOFI|20240717|10:41:37.189639|S|39|7.75|0|39
C|SOFI|20240717|10:41:37.189648|S|61|7.75|0|61
C|SOFI|20240717|10:41:37.920336|S|100|7.75|0|100
C|SOFI|20240717|10:42:09.041972|S|100|7.75|0|100
C|SOFI|20240717|10:42:10.466688|S|100|7.75|0|100
C|SOFI|20240717|10:42:11.359746|S|100|7.75|0|100
C|SOFI|20240717|10:42:11.975926|S|700|7.77|0|700
C|SOFI|20240717|10:42:18.558529|S|100|7.77|0|100
C|SOFI|20240717|10:42:20.460813|S|100|7.76|0|100
C|SOFI|20240717|10:42:26.549005|S|100|7.76|0|100
C|SOFI|20240717|10:42:28.470547|S|100|7.76|0|100
C|SOFI|20240717|10:42:48.180949|S|100|7.755|0|100
C|SOFI|20240717|10:42:48.180962|S|100|7.75|0|100
C|SOFI|20240717|10:42:48.760837|S|100|7.75|0|100
C|SOFI|20240717|10:43:09.480271|S|25|7.75|0|25
C|SOFI|20240717|10:43:09.480271|S|100|7.75|0|100
C|SOFI|20240717|10:43:09.735517|S|100|7.75|0|100
C|SOFI|20240717|10:43:31.564248|S|100|7.75|0|100
C|SOFI|20240717|10:43:31.564248|S|30|7.75|0|30
C|SOFI|20240717|10:43:49.931387|S|100|7.75|0|100
C|SOFI|20240717|10:43:49.977374|S|100|7.75|0|100
C|SOFI|20240717|10:43:53.563504|S|100|7.75|0|100
C|SOFI|20240717|10:43:55.600452|S|100|7.75|0|100
C|SOFI|20240717|10:44:05.017343|S|100|7.75|0|100
C|SOFI|20240717|10:44:30.136124|S|100|7.75|0|100
C|SOFI|20240717|10:44:30.136273|S|100|7.75|0|100
C|SOFI|20240717|10:44:32.537371|S|100|7.75|0|100
C|SOFI|20240717|10:44:36.168152|S|100|7.75|0|100
C|SOFI|20240717|10:44:44.473735|S|100|7.755|0|100
C|SOFI|20240717|10:44:44.473746|S|100|7.75|0|100
C|SOFI|20240717|10:44:44.799557|S|100|7.75|0|100
C|SOFI|20240717|10:45:08.511533|S|700|7.78|0|700
C|SOFI|20240717|10:45:37.698509|S|100|7.79|0|100
C|SOFI|20240717|10:46:00.137787|S|100|7.79|0|100
C|SOFI|20240717|10:46:00.137804|S|61|7.79|0|61
C|SOFI|20240717|10:46:00.137902|S|400|7.8|0|400
C|SOFI|20240717|10:46:21.111116|S|161|7.805|0|161
C|SOFI|20240717|10:46:21.111183|S|39|7.805|0|39
C|SOFI|20240717|10:46:52.946922|S|80|7.81|0|80
C|SOFI|20240717|10:47:21.077649|S|25|7.79|0|25
C|SOFI|20240717|10:49:21.133795|S|35|7.785|0|35
C|SOFI|20240717|10:49:21.133812|S|65|7.785|0|65
C|SOFI|20240717|10:49:21.133812|S|35|7.78|0|35
C|SOFI|20240717|10:49:21.133812|S|100|7.78|0|100
C|SOFI|20240717|10:49:52.994572|S|200|7.79|0|200
C|SOFI|20240717|10:50:03.305955|S|88|7.79|0|88
C|SOFI|20240717|10:50:49.714754|S|1|7.77|0|1
C|SOFI|20240717|10:53:02.016042|S|100|7.745|0|100
C|SOFI|20240717|10:53:26.129875|S|20|7.735|0|20
C|SOFI|20240717|10:53:26.130482|S|20|7.735|0|20
C|SOFI|20240717|10:53:26.131065|S|20|7.735|0|20
C|SOFI|20240717|10:53:26.131653|S|20|7.735|0|20
C|SOFI|20240717|10:53:26.132237|S|20|7.735|0|20
C|SOFI|20240717|10:53:26.132820|S|20|7.73|0|20
C|SOFI|20240717|10:53:56.500537|S|97|7.725|0|97
C|SOFI|20240717|10:54:19.028415|S|899|7.71|0|899
C|SOFI|20240717|10:54:29.181777|S|2|7.7|0|2
C|SOFI|20240717|10:54:29.851965|S|100|7.69|0|100
C|SOFI|20240717|10:55:04.461515|S|6|7.69|0|6
C|SOFI|20240717|10:55:04.871569|S|101|7.69|0|101
C|SOFI|20240717|10:55:06.582682|S|400|7.69|0|400
C|SOFI|20240717|10:55:06.582682|S|500|7.69|0|500
C|SOFI|20240717|10:55:33.191391|S|100|7.705|0|100
C|SOFI|20240717|10:55:33.192208|S|100|7.7|0|100
C|SOFI|20240717|10:55:33.192971|S|4|7.7|0|4
C|SOFI|20240717|10:55:35.628139|S|300|7.7|0|300
C|SOFI|20240717|10:56:07.118117|S|900|7.69|0|900
C|SOFI|20240717|10:56:07.118993|S|100|7.69|0|100
C|SOFI|20240717|10:56:07.119012|S|800|7.69|0|800
C|SOFI|20240717|10:56:35.649826|S|100|7.695|0|100
C|SOFI|20240717|10:56:35.649826|S|100|7.69|0|100
C|SOFI|20240717|10:56:51.213451|S|100|7.695|0|100
C|SOFI|20240717|10:56:51.213491|S|100|7.69|0|100
C|SOFI|20240717|10:56:51.213552|S|100|7.69|0|100
C|SOFI|20240717|10:56:51.746308|S|100|7.69|0|100
C|SOFI|20240717|10:57:29.712483|S|100|7.69|0|100
C|SOFI|20240717|10:57:29.712595|S|100|7.69|0|100
C|SOFI|20240717|10:57:29.712595|S|100|7.69|0|100
C|SOFI|20240717|10:57:38.453825|S|7|7.695|0|7
C|SOFI|20240717|10:57:45.242441|S|93|7.695|0|93
C|SOFI|20240717|10:57:45.242441|S|100|7.69|0|100
C|SOFI|20240717|10:57:45.242441|S|17|7.69|0|17
C|SOFI|20240717|10:57:45.242456|S|10|7.69|0|10
C|SOFI|20240717|10:57:45.242456|S|83|7.69|0|83
C|SOFI|20240717|10:57:46.100136|S|100|7.69|0|100
C|SOFI|20240717|10:57:50.834124|S|100|7.695|0|100
C|SOFI|20240717|10:58:00.994879|S|100|7.69|0|100
C|SOFI|20240717|10:58:01.340629|S|100|7.69|0|100
C|SOFI|20240717|10:58:10.081158|S|1|7.69|0|1
C|SOFI|20240717|10:58:17.666809|S|99|7.69|0|99
C|SOFI|20240717|10:58:18.409482|S|100|7.69|0|100
C|SOFI|20240717|10:58:21.482439|S|100|7.69|0|100
C|SOFI|20240717|10:58:34.192876|S|94|7.695|0|94
C|SOFI|20240717|10:58:34.980593|S|6|7.695|0|6
C|SOFI|20240717|10:58:46.167218|S|100|7.69|0|100
C|SOFI|20240717|10:58:46.167218|S|100|7.69|0|100
C|SOFI|20240717|10:58:53.160234|S|100|7.69|0|100
C|SOFI|20240717|10:58:54.410989|S|100|7.69|0|100
C|SOFI|20240717|10:58:57.907457|S|100|7.69|0|100
C|SOFI|20240717|10:58:58.465545|S|100|7.69|0|100
C|SOFI|20240717|10:59:07.739991|S|100|7.69|0|100
C|SOFI|20240717|10:59:08.830526|S|100|7.69|0|100
C|SOFI|20240717|10:59:21.776984|S|100|7.69|0|100
C|SOFI|20240717|10:59:34.513188|S|100|7.69|0|100
C|SOFI|20240717|10:59:34.513188|S|100|7.69|0|100
C|SOFI|20240717|10:59:51.404773|S|100|7.7|0|100
C|SOFI|20240717|11:00:00.066680|S|100|7.7|0|100
C|SOFI|20240717|11:00:01.666875|S|100|7.7|0|100
C|SOFI|20240717|11:00:21.423048|S|100|7.69|0|100
C|SOFI|20240717|11:00:48.773409|S|100|7.68|0|100
C|SOFI|20240717|11:00:49.073213|S|100|7.68|0|100
C|SOFI|20240717|11:00:52.458614|S|100|7.68|0|100
C|SOFI|20240717|11:00:56.388278|S|100|7.68|0|100
C|SOFI|20240717|11:00:58.574513|S|10|7.67|0|10
C|SOFI|20240717|11:01:11.352451|S|100|7.67|0|100
C|SOFI|20240717|11:01:11.759157|S|100|7.67|0|100
C|SOFI|20240717|11:01:13.518747|S|100|7.68|0|100
C|SOFI|20240717|11:02:03.363543|S|100|7.68|0|100
C|SOFI|20240717|11:02:25.984812|S|100|7.68|0|100
C|SOFI|20240717|11:02:26.283662|S|100|7.68|0|100
C|SOFI|20240717|11:02:55.882848|S|100|7.68|0|100
C|SOFI|20240717|11:02:55.950623|S|500|7.68|0|500
C|SOFI|20240717|11:03:41.598474|S|100|7.69|0|100
C|SOFI|20240717|11:03:42.233613|S|100|7.69|0|100
C|SOFI|20240717|11:03:54.806479|S|100|7.7|0|100
C|SOFI|20240717|11:04:05.892654|S|100|7.7|0|100
C|SOFI|20240717|11:04:22.707613|S|100|7.7|0|100
C|SOFI|20240717|11:04:55.656116|S|100|7.71|0|100
C|SOFI|20240717|11:04:59.514227|S|100|7.71|0|100
C|SOFI|20240717|11:05:03.277884|S|66|7.715|0|66
C|SOFI|20240717|11:05:09.788009|S|100|7.71|0|100
C|SOFI|20240717|11:05:13.804595|S|100|7.71|0|100
C|SOFI|20240717|11:05:18.362834|S|100|7.71|0|100
C|SOFI|20240717|11:05:23.056012|S|100|7.71|0|100
C|SOFI|20240717|11:05:28.068662|S|100|7.71|0|100
C|SOFI|20240717|11:05:33.583115|S|100|7.71|0|100
C|SOFI|20240717|11:05:39.907503|S|100|7.71|0|100
C|SOFI|20240717|11:05:44.889941|S|100|7.71|0|100
C|SOFI|20240717|11:06:46.243579|S|30|7.74|0|30
C|SOFI|20240717|11:08:46.301126|S|805|7.75|0|805
C|SOFI|20240717|11:13:46.409879|S|34|7.78|0|34
C|SOFI|20240717|11:15:02.877838|S|1000|7.8|0|1000
C|SOFI|20240717|11:15:54.109078|S|100|7.78|0|100
C|SOFI|20240717|11:18:14.303511|S|1300|7.78|0|1300
C|SOFI|20240717|11:19:28.281248|S|42|7.78|0|42
C|SOFI|20240717|11:22:10.980576|S|4|7.78|0|4
C|SOFI|20240717|11:28:31.376402|S|100|7.77|0|100
C|SOFI|20240717|11:28:51.444012|S|29|7.75|0|29
C|SOFI|20240717|11:31:11.419370|S|35|7.74|0|35
C|SOFI|20240717|11:32:15.290633|S|100|7.74|0|100
C|SOFI|20240717|11:33:11.608906|S|21|7.74|0|21
C|SOFI|20240717|11:38:59.892497|E|31|7.78|0|31
C|SOFI|20240717|11:40:20.117818|S|28|7.78|0|28
C|SOFI|20240717|11:43:31.975078|S|1410|7.77|0|1410
C|SOFI|20240717|11:43:37.534099|S|400|7.78|0|400
C|SOFI|20240717|11:43:42.914093|S|100|7.78|0|100
C|SOFI|20240717|11:56:02.083220|S|500|7.78|0|500
C|SOFI|20240717|11:56:02.083446|S|403|7.78|0|403
C|SOFI|20240717|12:05:44.135441|S|898|7.78|0|898
C|SOFI|20240717|12:05:53.463760|S|10|7.78|0|10
C|SOFI|20240717|12:08:02.335286|S|108|7.77|0|108
C|SOFI|20240717|12:08:47.026793|S|729|7.76|0|729
C|SOFI|20240717|12:09:08.635585|S|100|7.76|0|100
C|SOFI|20240717|12:09:47.372548|S|300|7.75|0|300
C|SOFI|20240717|12:10:29.486851|S|353|7.72|0|353
C|SOFI|20240717|12:10:29.486936|S|521|7.72|0|521
C|SOFI|20240717|12:10:29.487129|S|26|7.72|0|26
C|SOFI|20240717|12:10:45.662612|S|82|7.71|0|82
C|SOFI|20240717|12:11:19.717784|S|100|7.71|0|100
C|SOFI|20240717|12:13:25.999362|S|49|7.7|0|49
C|SOFI|20240717|12:13:43.169089|S|600|7.69|0|600
C|SOFI|20240717|12:16:23.832248|S|76|7.71|0|76
C|SOFI|20240717|12:18:03.245955|S|58|7.72|0|58
C|SOFI|20240717|12:18:04.070134|S|100|7.72|0|100
C|SOFI|20240717|12:18:16.128876|S|210|7.72|0|210
C|SOFI|20240717|12:18:17.664852|S|600|7.72|0|600
C|SOFI|20240717|12:19:39.599993|S|810|7.69|0|810
C|SOFI|20240717|12:19:55.684670|S|300|7.69|0|300
C|SOFI|20240717|12:21:23.615860|S|100|7.68|0|100
C|SOFI|20240717|12:21:39.545357|S|100|7.68|0|100
C|SOFI|20240717|12:21:39.545357|S|100|7.68|0|100
C|SOFI|20240717|12:21:39.716389|S|100|7.68|0|100
C|SOFI|20240717|12:21:40.551219|S|100|7.68|0|100
C|SOFI|20240717|12:22:03.474147|S|100|7.67|0|100
C|SOFI|20240717|12:22:32.093468|S|1|7.69|0|1
C|SOFI|20240717|12:22:35.653618|S|60|7.68|0|60
C|SOFI|20240717|12:23:58.373835|S|300|7.68|0|300
C|SOFI|20240717|12:27:03.562792|S|59|7.685|0|59
C|SOFI|20240717|12:27:27.835085|S|62|7.685|0|62
C|SOFI|20240717|12:28:14.038376|S|65|7.685|0|65
C|SOFI|20240717|12:28:48.887636|S|100|7.65|0|100
C|SOFI|20240717|12:28:49.717159|S|100|7.65|0|100
C|SOFI|20240717|12:28:50.985462|S|100|7.65|0|100
C|SOFI|20240717|12:29:01.576586|S|78|7.66|0|78
C|SOFI|20240717|12:29:16.339911|S|100|7.65|0|100
C|SOFI|20240717|12:29:19.961288|S|58|7.65|0|58
C|SOFI|20240717|12:29:19.961289|S|100|7.65|0|100
C|SOFI|20240717|12:29:33.180838|S|400|7.66|0|400
C|SOFI|20240717|12:30:21.412280|S|100|7.66|0|100
C|SOFI|20240717|12:30:32.340216|S|100|7.66|0|100
C|SOFI|20240717|12:30:51.267533|S|100|7.66|0|100
C|SOFI|20240717|12:31:04.081114|S|200|7.66|0|200
C|SOFI|20240717|12:31:33.539820|S|100|7.65|0|100
C|SOFI|20240717|12:31:33.539820|S|100|7.65|0|100
C|SOFI|20240717|12:31:33.539820|S|100|7.65|0|100
C|SOFI|20240717|12:31:34.118271|S|100|7.65|0|100
C|SOFI|20240717|12:32:18.905320|S|31|7.665|0|31
C|SOFI|20240717|12:32:24.423396|S|400|7.67|0|400
C|SOFI|20240717|12:35:06.950131|S|100|7.67|0|100
C|SOFI|20240717|12:35:06.950131|S|100|7.67|0|100
C|SOFI|20240717|12:37:44.937665|S|100|7.675|0|100
C|SOFI|20240717|12:38:40.886656|S|100|7.67|0|100
C|SOFI|20240717|12:38:40.898201|S|100|7.67|0|100
C|SOFI|20240717|12:38:40.903257|S|100|7.67|0|100
C|SOFI|20240717|12:38:40.913491|S|100|7.67|0|100
C|SOFI|20240717|12:42:54.617508|S|100|7.65|0|100
C|SOFI|20240717|12:47:36.098060|E|122|7.62|0|122
C|SOFI|20240717|12:49:40.556984|S|4|7.6|0|4
C|SOFI|20240717|12:49:56.960238|S|17|7.61|0|17
C|SOFI|20240717|12:50:57.076043|S|100|7.61|0|100
C|SOFI|20240717|12:52:38.884194|S|100|7.64|0|100
C|SOFI|20240717|12:52:38.884194|S|100|7.64|0|100
C|SOFI|20240717|12:53:27.389437|S|73|7.65|0|73
C|SOFI|20240717|12:54:39.664205|S|100|7.67|0|100
C|SOFI|20240717|12:55:01.456794|S|100|7.68|0|100
C|SOFI|20240717|12:55:59.287495|S|100|7.7|0|100
C|SOFI|20240717|12:56:34.481371|S|100|7.67|0|100
C|SOFI|20240717|12:58:19.228054|S|1000|7.69|0|1000
C|SOFI|20240717|12:58:40.889099|S|600|7.69|0|600
C|SOFI|20240717|13:00:02.379451|S|400|7.69|0|400
C|SOFI|20240717|13:00:07.386753|S|59|7.68|0|59
C|SOFI|20240717|13:00:07.386753|S|100|7.68|0|100
C|SOFI|20240717|13:00:08.715456|S|100|7.67|0|100
C|SOFI|20240717|13:01:54.791680|S|600|7.68|0|600
C|SOFI|20240717|13:01:58.811659|S|1000|7.68|0|1000
C|SOFI|20240717|13:05:12.940358|S|148|7.66|0|148
C|SOFI|20240717|13:11:12.562435|S|200|7.66|0|200
C|SOFI|20240717|13:12:42.734074|S|50|7.66|0|50
C|SOFI|20240717|13:25:28.495643|S|42|7.7|0|42
C|SOFI|20240717|13:26:54.408242|S|42|7.71|0|42
C|SOFI|20240717|13:27:00.960598|S|76|7.705|0|76
C|SOFI|20240717|13:27:02.814855|S|100|7.71|0|100
C|SOFI|20240717|13:28:02.288339|S|100|7.71|0|100
C|SOFI|20240717|13:28:29.114073|S|100|7.71|0|100
C|SOFI|20240717|13:28:34.147789|S|42|7.71|0|42
C|SOFI|20240717|13:30:48.593500|S|500|7.72|0|500
C|SOFI|20240717|13:30:53.296978|S|300|7.72|0|300
C|SOFI|20240717|13:30:53.297000|S|900|7.72|0|900
C|SOFI|20240717|13:32:28.153635|S|100|7.73|0|100
C|SOFI|20240717|13:33:14.332578|S|100|7.735|0|100
C|SOFI|20240717|13:40:59.336181|S|563|7.77|0|563
C|SOFI|20240717|13:40:59.336206|S|77|7.77|0|77
C|SOFI|20240717|13:46:27.345525|S|26|7.77|0|26
C|SOFI|20240717|13:46:48.899917|S|150|7.765|0|150
C|SOFI|20240717|13:47:32.004451|S|112|7.765|0|112
C|SOFI|20240717|14:05:49.597869|S|96|7.77|0|96
C|SOFI|20240717|14:10:14.645941|S|100|7.79|0|100
C|SOFI|20240717|14:12:43.124507|S|100|7.8|0|100
C|SOFI|20240717|14:12:53.456394|S|100|7.81|0|100
C|SOFI|20240717|14:16:38.989577|S|400|7.82|0|400
C|SOFI|20240717|14:17:52.241597|S|122|7.83|0|122
C|SOFI|20240717|14:20:08.566904|S|100|7.82|0|100
C|SOFI|20240717|14:22:05.117420|S|100|7.83|0|100
C|SOFI|20240717|14:22:23.227012|S|100|7.83|0|100
C|SOFI|20240717|14:22:43.128689|S|100|7.83|0|100
C|SOFI|20240717|14:22:50.385857|S|500|7.83|0|500
C|SOFI|20240717|14:29:52.658254|S|20|7.83|0|20
C|SOFI|20240717|14:32:03.958897|S|101|7.82|0|101
C|SOFI|20240717|14:32:03.959041|S|99|7.82|0|99
C|SOFI|20240717|14:35:00.072837|S|48|7.84|0|48
C|SOFI|20240717|14:36:51.386503|S|14|7.84|0|14
C|SOFI|20240717|14:37:50.160596|S|500|7.83|0|500
C|SOFI|20240717|14:38:14.657319|S|200|7.83|0|200
C|SOFI|20240717|14:40:30.746179|S|7|7.84|0|7
C|SOFI|20240717|14:41:24.150617|S|10|7.84|0|10
C|SOFI|20240717|14:47:39.703141|S|100|7.855|0|100
C|SOFI|20240717|14:50:26.323571|S|200|7.825|0|200
C|SOFI|20240717|14:53:58.123315|S|300|7.81|0|300
C|SOFI|20240717|14:54:01.597479|S|100|7.81|0|100
C|SOFI|20240717|14:55:30.250804|S|13|7.8|0|13
C|SOFI|20240717|14:56:45.241089|S|100|7.8|0|100
C|SOFI|20240717|14:58:42.877877|S|200|7.81|0|200
C|SOFI|20240717|14:59:50.845631|S|288|7.82|0|288
C|SOFI|20240717|15:04:34.368027|S|100|7.8|0|100
C|SOFI|20240717|15:04:35.682766|S|100|7.8|0|100
C|SOFI|20240717|15:04:45.625062|S|100|7.8|0|100
C|SOFI|20240717|15:04:55.799060|S|100|7.8|0|100
C|SOFI|20240717|15:05:01.073169|S|100|7.8|0|100
C|SOFI|20240717|15:05:13.021772|S|41|7.8|0|41
C|SOFI|20240717|15:05:32.343853|S|71|7.8|0|71
C|SOFI|20240717|15:07:04.773406|S|100|7.805|0|100
C|SOFI|20240717|15:09:53.717074|S|200|7.83|0|200
C|SOFI|20240717|15:10:04.342232|S|200|7.83|0|200
C|SOFI|20240717|15:10:13.168857|S|64|7.83|0|64
C|SOFI|20240717|15:10:36.523498|S|100|7.84|0|100
C|SOFI|20240717|15:12:20.727398|S|100|7.83|0|100
C|SOFI|20240717|15:15:33.450508|S|100|7.83|0|100
C|SOFI|20240717|15:22:55.087755|S|100|7.865|0|100
C|SOFI|20240717|15:23:25.890138|S|200|7.87|0|200
C|SOFI|20240717|15:24:02.538142|S|85|7.87|0|85
C|SOFI|20240717|15:24:08.346544|S|100|7.87|0|100
C|SOFI|20240717|15:24:09.896746|S|100|7.87|0|100
C|SOFI|20240717|15:24:13.974878|E|10|7.865|0|10
C|SOFI|20240717|15:24:31.002121|S|100|7.86|0|100
C|SOFI|20240717|15:24:41.190809|S|1700|7.86|0|1700
C|SOFI|20240717|15:25:14.584558|S|300|7.84|0|300
C|SOFI|20240717|15:25:22.728932|S|100|7.84|0|100
C|SOFI|20240717|15:25:51.751534|S|70|7.84|0|70
C|SOFI|20240717|15:26:18.068298|S|100|7.84|0|100
C|SOFI|20240717|15:26:26.842368|S|200|7.84|0|200
C|SOFI|20240717|15:28:09.745067|S|47|7.84|0|47
C|SOFI|20240717|15:28:53.565713|S|682|7.84|0|682
C|SOFI|20240717|15:30:47.277896|S|500|7.87|0|500
C|SOFI|20240717|15:31:04.996148|S|300|7.87|0|300
C|SOFI|20240717|15:31:53.084513|S|25|7.88|0|25
C|SOFI|20240717|15:31:54.419315|S|175|7.88|0|175
C|SOFI|20240717|15:34:09.548664|S|100|7.885|0|100
C|SOFI|20240717|15:35:20.078232|S|16|7.89|0|16
C|SOFI|20240717|15:36:36.432784|S|100|7.875|0|100
C|SOFI|20240717|15:37:22.861967|S|73|7.875|0|73
C|SOFI|20240717|15:38:09.487591|S|100|7.875|0|100
C|SOFI|20240717|15:38:09.487591|S|27|7.875|0|27
C|SOFI|20240717|15:38:09.487591|S|100|7.875|0|100
C|SOFI|20240717|15:38:55.204083|S|100|7.875|0|100
C|SOFI|20240717|15:39:12.986951|S|100|7.875|0|100
C|SOFI|20240717|15:39:24.084343|S|25|7.875|0|25
C|SOFI|20240717|15:40:30.162981|S|100|7.85|0|100
C|SOFI|20240717|15:41:45.315192|S|17|7.87|0|17
C|SOFI|20240717|15:41:46.097206|S|12|7.87|0|12
C|SOFI|20240717|15:42:07.133528|S|300|7.86|0|300
C|SOFI|20240717|15:42:07.133528|S|2|7.86|0|2
C|SOFI|20240717|15:42:14.797868|S|200|7.865|0|200
C|SOFI|20240717|15:42:53.438070|S|5|7.86|0|5
C|SOFI|20240717|15:42:53.438070|S|8|7.86|0|8
C|SOFI|20240717|15:43:34.568329|S|31|7.86|0|31
C|SOFI|20240717|15:46:13.868228|S|100|7.86|0|100
C|SOFI|20240717|15:46:13.868327|S|200|7.86|0|200
C|SOFI|20240717|15:46:13.868327|S|100|7.86|0|100
C|SOFI|20240717|15:46:13.868327|S|100|7.86|0|100
C|SOFI|20240717|15:46:13.868328|S|200|7.86|0|200
C|SOFI|20240717|15:46:14.366171|S|100|7.865|0|100
C|SOFI|20240717|15:46:51.843272|S|471|7.87|0|471
C|SOFI|20240717|15:47:22.436756|S|200|7.86|0|200
C|SOFI|20240717|15:47:29.352285|S|300|7.86|0|300
C|SOFI|20240717|15:47:31.364898|S|100|7.86|0|100
C|SOFI|20240717|15:49:51.900574|S|100|7.86|0|100
C|SOFI|20240717|15:50:13.008024|S|100|7.86|0|100
C|SOFI|20240717|15:52:32.952581|S|25|7.87|0|25
C|SOFI|20240717|15:52:32.952581|S|75|7.87|0|75
C|SOFI|20240717|15:52:32.952618|S|6|7.87|0|6
C|SOFI|20240717|15:53:02.594033|S|500|7.88|0|500
C|SOFI|20240717|15:54:40.182369|S|100|7.87|0|100
C|SOFI|20240717|15:55:00.033890|S|200|7.865|0|200
C|SOFI|20240717|15:56:48.013116|S|100|7.86|0|100
C|SOFI|20240717|15:56:58.911524|S|100|7.86|0|100
C|SOFI|20240717|15:57:04.008348|S|300|7.86|0|300
C|SOFI|20240717|15:57:06.530397|S|100|7.86|0|100
C|SOFI|20240717|15:57:12.570952|S|100|7.86|0|100
C|SOFI|20240717|15:57:15.849945|S|41|7.86|0|41
C|SOFI|20240717|15:57:15.926760|S|100|7.86|0|100
C|SOFI|20240717|15:57:16.081500|S|100|7.86|0|100
C|SOFI|20240717|15:57:17.795430|S|163|7.86|0|163
C|SOFI|20240717|15:57:19.395365|S|100|7.86|0|100
C|SOFI|20240717|15:57:19.395365|S|54|7.86|0|54
C|SOFI|20240717|15:57:19.544611|S|86|7.86|0|86
C|SOFI|20240717|15:57:24.415996|S|100|7.86|0|100
C|SOFI|20240717|15:57:25.660329|S|100|7.86|0|100
C|SOFI|20240717|15:57:38.203103|S|95|7.86|0|95
C|SOFI|20240717|15:57:43.792337|S|1|7.86|0|1
C|SOFI|20240717|15:57:50.237077|S|2|7.86|0|2
C|SOFI|20240717|15:57:57.743823|S|28|7.86|0|28
C|SOFI|20240717|15:57:59.680580|S|28|7.86|0|28
C|SOFI|20240717|15:57:59.680580|S|72|7.86|0|72
C|SOFI|20240717|15:58:01.077924|S|200|7.86|0|200
C|SOFI|20240717|15:58:08.903427|S|100|7.86|0|100
C|SOFI|20240717|15:58:11.470266|S|100|7.86|0|100
C|SOFI|20240717|15:58:12.900911|S|41|7.86|0|41
C|SOFI|20240717|15:58:15.129180|S|200|7.86|0|200
C|SOFI|20240717|15:58:16.324325|S|100|7.86|0|100
C|SOFI|20240717|15:58:24.986450|S|100|7.86|0|100
C|SOFI|20240717|15:58:29.551786|S|8|7.86|0|8
C|SOFI|20240717|15:58:31.546831|S|100|7.86|0|100
C|SOFI|20240717|15:58:31.546831|S|100|7.855|0|100
C|SOFI|20240717|15:58:36.134579|S|77|7.86|0|77
C|SOFI|20240717|15:58:36.134579|S|23|7.86|0|23
C|SOFI|20240717|15:58:43.303829|S|200|7.855|0|200
C|SOFI|20240717|15:58:45.224626|S|100|7.855|0|100
C|SOFI|20240717|15:58:46.481594|S|41|7.855|0|41
C|SOFI|20240717|15:58:48.716196|S|28|7.855|0|28
C|SOFI|20240717|15:58:54.586461|S|5|7.855|0|5
C|SOFI|20240717|15:58:54.586461|S|95|7.855|0|95
C|SOFI|20240717|15:58:55.041338|S|200|7.855|0|200
C|SOFI|20240717|15:58:55.041401|S|300|7.85|0|300
C|SOFI|20240717|15:59:00.214056|S|300|7.85|0|300
C|SOFI|20240717|15:59:00.501934|S|300|7.85|0|300
C|SOFI|20240717|15:59:00.503419|S|300|7.85|0|300
C|SOFI|20240717|15:59:01.666016|S|300|7.85|0|300
C|SOFI|20240717|15:59:02.568388|S|200|7.855|0|200
C|SOFI|20240717|15:59:02.568454|S|300|7.85|0|300
C|SOFI|20240717|15:59:02.928931|S|100|7.855|0|100
C|SOFI|20240717|15:59:02.928997|S|300|7.85|0|300
C|SOFI|20240717|15:59:03.505138|S|300|7.85|0|300
C|SOFI|20240717|15:59:03.759168|S|300|7.85|0|300
C|SOFI|20240717|15:59:03.982221|S|300|7.85|0|300
C|SOFI|20240717|15:59:06.079875|S|100|7.855|0|100
C|SOFI|20240717|15:59:06.804729|S|8|7.855|0|8
C|SOFI|20240717|15:59:14.598620|S|100|7.85|0|100
C|SOFI|20240717|15:59:15.072580|S|185|7.855|0|185
C|SOFI|20240717|15:59:15.072581|S|115|7.855|0|115
C|SOFI|20240717|15:59:16.209594|S|267|7.84|0|267
C|SOFI|20240717|15:59:36.524266|S|848|7.845|0|848
C|SOFI|20240717|15:59:36.965129|S|881|7.84|0|881
C|SOFI|20240717|15:59:38.104975|S|1800|7.85|0|1800
C|SOFI|20240717|15:59:38.105018|S|200|7.85|0|200
C|SOFI|20240717|15:59:42.731748|S|10|7.84|0|10
C|SOFI|20240717|15:59:42.938820|S|15|7.84|0|15
C|SOFI|20240717|15:59:47.133166|S|66|7.85|0|66
C|SOFI|20240717|15:59:47.513139|S|6|7.85|0|6
C|SOFI|20240717|15:59:48.142081|S|28|7.85|0|28
C|SOFI|20240717|15:59:48.425674|S|38|7.85|0|38
C|SOFI|20240717|15:59:48.684739|S|24|7.85|0|24
C|SOFI|20240717|15:59:48.728802|S|45|7.85|0|45
C|SOFI|20240717|15:59:49.453060|S|95|7.85|0|95
C|SOFI|20240717|15:59:49.648019|S|6|7.85|0|6
C|SOFI|20240717|15:59:49.648019|S|36|7.85|0|36
C|SOFI|20240717|15:59:51.080526|S|100|7.85|0|100
C|SOFI|20240717|15:59:51.080751|S|500|7.85|0|500
C|SOFI|20240717|15:59:51.085843|S|300|7.85|0|300
C|SOFI|20240717|15:59:51.087425|S|200|7.85|0|200
C|SOFI|20240717|15:59:51.116998|S|100|7.85|0|100
C|SOFI|20240717|15:59:51.117174|S|100|7.85|0|100
C|SOFI|20240717|15:59:51.340662|S|300|7.85|0|300
C|SOFI|20240717|15:59:51.475923|S|99|7.85|0|99
C|SOFI|20240717|15:59:51.698679|S|69|7.85|0|69
C|SOFI|20240717|15:59:51.722586|S|68|7.85|0|68
C|SOFI|20240717|15:59:51.722586|S|32|7.85|0|32
C|SOFI|20240717|15:59:51.722965|S|100|7.85|0|100
C|SOFI|20240717|15:59:51.725213|S|100|7.85|0|100
C|SOFI|20240717|15:59:51.725572|S|100|7.85|0|100
C|SOFI|20240717|15:59:52.089785|S|49|7.85|0|49
C|SOFI|20240717|15:59:52.320554|S|4|7.85|0|4
C|SOHU|20240717|09:34:54.517829|S|100|14.51|0|100
C|SOHU|20240717|09:35:19.661001|S|16|14.51|0|16
C|SOHU|20240717|09:47:56.269986|S|101|14.6|0|101
C|SOHU|20240717|10:02:15.195855|S|99|14.43|0|99
C|SOHU|20240717|10:50:30.945504|S|54|14.44|0|54
C|SOHU|20240717|12:47:21.866058|S|1|14.25|0|1
C|SOHU|20240717|14:19:29.101553|S|100|14.18|0|100
C|SOI|20240717|09:39:40.566923|S|42|12.25|0|42
C|SOI|20240717|09:39:40.566945|S|35|12.25|0|35
C|SOI|20240717|09:39:40.566967|S|7|12.25|0|7
C|SOI|20240717|09:39:40.566972|S|70|12.25|0|70
C|SOI|20240717|09:39:40.567037|S|21|12.25|0|21
C|SOI|20240717|09:40:24.227121|S|1|12.23|0|1
C|SOI|20240717|09:40:26.174469|S|3|12.23|0|3
C|SOI|20240717|10:53:32.976786|S|200|12.4|0|200
C|SOI|20240717|10:53:32.977850|S|400|12.4|0|400
C|SOI|20240717|13:19:39.205246|S|8|12.5|0|8
C|SOI|20240717|15:57:16.004823|S|100|12.475|0|100
C|SOI|20240717|15:57:17.701087|S|46|12.48|0|46
C|SOI|20240717|15:57:17.781367|S|54|12.48|0|54
C|SOI|20240717|15:57:17.781367|S|46|12.48|0|46
C|SOI|20240717|15:58:50.581637|S|100|12.475|0|100
C|SOI|20240717|15:58:50.581637|S|18|12.48|0|18
C|SOI|20240717|15:59:51.074756|S|100|12.435|0|100
C|SOI|20240717|15:59:51.104253|S|100|12.44|0|100
C|SOI|20240717|15:59:51.125548|S|100|12.44|0|100
C|SOI|20240717|15:59:51.130727|S|100|12.44|0|100
C|SOI|20240717|15:59:51.593974|S|100|12.44|0|100
C|SOLV|20240717|09:44:37.515821|S|100|51.05|0|100
C|SOLV|20240717|09:44:56.381101|S|5|51.22|0|5
C|SOLV|20240717|09:48:54.492225|S|100|51.89|0|100
C|SOLV|20240717|09:58:04.465165|S|63|52.62|0|63
C|SOLV|20240717|09:58:04.465449|S|2|52.63|0|2
C|SOLV|20240717|10:21:45.048525|S|100|52.855|0|100
C|SOLV|20240717|10:52:36.827300|S|100|52.18|0|100
C|SOLV|20240717|12:54:48.496812|S|100|52.45|0|100
C|SOLV|20240717|12:54:48.496832|S|100|52.45|0|100
C|SOLV|20240717|12:55:11.181523|S|5|52.5|0|5
C|SOLV|20240717|12:56:41.780347|S|100|52.53|0|100
C|SOLV|20240717|14:04:16.141529|S|28|52.59|0|28
C|SOLV|20240717|14:34:17.535256|S|1|52.77|0|1
C|SOLV|20240717|15:52:00.875597|S|71|52.95|0|71
C|SOLV|20240717|15:52:11.891762|S|1|52.94|0|1
C|SOLV|20240717|15:52:12.615914|S|99|52.94|0|99
C|SOLV|20240717|15:52:44.090327|S|1|52.93|0|1
C|SOLV|20240717|15:58:01.363503|S|1|53.04|0|1
C|SOLV|20240717|15:59:02.530984|S|2|52.98|0|2
C|SOLV|20240717|15:59:06.346600|S|2|53.01|0|2
C|SOLV|20240717|15:59:13.201302|S|100|53|0|100
C|SOLV|20240717|15:59:13.231867|S|100|53|0|100
C|SOLV|20240717|15:59:13.373967|S|100|53|0|100
C|SOLV|20240717|15:59:13.511178|S|100|53|0|100
C|SOLV|20240717|15:59:13.660297|S|100|53|0|100
C|SOLV|20240717|15:59:15.959053|S|100|52.995|0|100
C|SOLV|20240717|15:59:24.364883|S|100|52.99|0|100
C|SOLV|20240717|15:59:26.061486|S|100|52.98|0|100
C|SOLV|20240717|15:59:26.140332|S|100|52.98|0|100
C|SOLV|20240717|15:59:28.110447|S|100|52.97|0|100
C|SOLV|20240717|15:59:30.997561|S|100|52.99|0|100
C|SOLV|20240717|15:59:35.895621|S|100|52.98|0|100
C|SOLV|20240717|15:59:35.955897|S|100|52.98|0|100
C|SOLV|20240717|15:59:36.038016|S|6|52.97|0|6
C|SOLV|20240717|15:59:36.038030|S|94|52.97|0|94
C|SOLV|20240717|15:59:36.291863|S|100|52.97|0|100
C|SOLV|20240717|15:59:36.338775|S|33|52.97|0|33
C|SOLV|20240717|15:59:36.338887|S|34|52.97|0|34
C|SOLV|20240717|15:59:36.339273|S|33|52.97|0|33
C|SOLV|20240717|15:59:43.427075|S|100|53.015|0|100
C|SON|20240717|11:14:38.511319|S|57|51.97|0|57
C|SON|20240717|11:14:38.511348|S|65|51.97|0|65
C|SON|20240717|11:30:01.897565|S|12|51.94|0|12
C|SON|20240717|11:30:01.897573|S|140|51.94|0|140
C|SON|20240717|12:24:21.374559|S|39|51.98|0|39
C|SON|20240717|12:24:21.374662|S|6|51.98|0|6
C|SON|20240717|12:34:30.880195|S|2|52.03|0|2
C|SON|20240717|13:58:30.835687|S|44|51.86|0|44
C|SON|20240717|14:10:55.499535|S|142|51.91|0|142
C|SON|20240717|15:26:56.041593|S|1|52.01|0|1
C|SON|20240717|15:26:56.041612|S|148|52.01|0|148
C|SON|20240717|15:38:21.004501|S|100|51.98|0|100
C|SON|20240717|15:57:26.969905|S|100|52.12|0|100
C|SON|20240717|15:59:46.619635|S|9|52.14|0|9
C|SONM|20240717|15:00:12.366364|E|1|.419|0|1
C|SONO|20240717|10:03:27.749542|S|100|14.465|0|100
C|SONO|20240717|10:45:18.597103|S|100|14.385|0|100
C|SONO|20240717|10:46:55.095738|S|26|14.39|0|26
C|SONO|20240717|11:25:10.492405|S|100|14.27|0|100
C|SONO|20240717|11:25:20.440469|S|100|14.27|0|100
C|SONO|20240717|11:46:43.181511|S|1|14.23|0|1
C|SONO|20240717|12:19:13.475291|S|2|14.265|0|2
C|SONO|20240717|12:21:14.974615|S|100|14.25|0|100
C|SONO|20240717|12:27:25.042952|S|100|14.22|0|100
C|SONO|20240717|12:27:45.773575|S|90|14.22|0|90
C|SONO|20240717|12:50:05.474696|S|12|14.17|0|12
C|SONO|20240717|12:51:39.595950|S|79|14.17|0|79
C|SONO|20240717|12:51:39.599763|S|21|14.17|0|21
C|SONO|20240717|12:51:39.613099|S|79|14.17|0|79
C|SONO|20240717|12:53:31.513276|S|4|14.175|0|4
C|SONO|20240717|12:55:58.765051|S|36|14.19|0|36
C|SONO|20240717|14:33:12.240413|S|100|14.255|0|100
C|SONO|20240717|14:33:12.240601|S|100|14.255|0|100
C|SONO|20240717|14:33:22.337805|S|97|14.26|0|97
C|SONO|20240717|14:35:44.829836|S|63|14.275|0|63
C|SONO|20240717|14:36:40.852238|S|97|14.275|0|97
C|SONO|20240717|14:37:09.791489|S|66|14.28|0|66
C|SONO|20240717|14:37:42.624789|S|100|14.265|0|100
C|SONO|20240717|14:37:47.012974|S|97|14.265|0|97
C|SONO|20240717|14:39:04.752306|S|66|14.26|0|66
C|SONO|20240717|14:39:06.023478|S|34|14.26|0|34
C|SONO|20240717|14:39:06.023478|S|63|14.26|0|63
C|SONO|20240717|14:39:56.241889|S|7|14.26|0|7
C|SONO|20240717|14:39:59.708740|S|66|14.26|0|66
C|SONO|20240717|14:41:24.672932|S|66|14.25|0|66
C|SONO|20240717|14:42:49.646253|S|66|14.25|0|66
C|SONO|20240717|14:47:11.460452|S|3|14.26|0|3
C|SONO|20240717|14:48:02.265694|S|27|14.26|0|27
C|SONO|20240717|14:49:10.405528|S|78|14.25|0|78
C|SONO|20240717|14:52:31.909129|S|68|14.26|0|68
C|SONO|20240717|14:52:59.282007|S|14|14.255|0|14
C|SONO|20240717|14:53:25.889944|S|14|14.255|0|14
C|SONO|20240717|14:58:27.888336|S|100|14.26|0|100
C|SONO|20240717|14:58:36.070191|S|100|14.26|0|100
C|SONO|20240717|14:59:01.365272|S|100|14.26|0|100
C|SONO|20240717|14:59:04.430904|S|100|14.26|0|100
C|SONO|20240717|14:59:18.455742|S|19|14.26|0|19
C|SONO|20240717|15:04:47.322993|S|42|14.34|0|42
C|SONO|20240717|15:04:47.322994|S|33|14.34|0|33
C|SONO|20240717|15:04:47.322994|S|30|14.34|0|30
C|SONO|20240717|15:08:14.997578|S|21|14.34|0|21
C|SONO|20240717|15:14:55.195911|S|7|14.295|0|7
C|SONO|20240717|15:24:32.324327|S|100|14.3|0|100
C|SONO|20240717|15:24:35.439462|S|100|14.3|0|100
C|SONO|20240717|15:25:33.725707|S|100|14.3|0|100
C|SONO|20240717|15:25:35.862875|S|100|14.3|0|100
C|SONO|20240717|15:25:37.822558|S|100|14.3|0|100
C|SONO|20240717|15:25:40.738313|S|100|14.3|0|100
C|SONO|20240717|15:25:41.002959|S|100|14.3|0|100
C|SONO|20240717|15:25:41.005269|S|100|14.3|0|100
C|SONO|20240717|15:27:14.175086|S|100|14.3|0|100
C|SONO|20240717|15:27:34.587430|S|3|14.31|0|3
C|SONO|20240717|15:27:38.538983|S|100|14.315|0|100
C|SONO|20240717|15:27:46.085053|S|26|14.315|0|26
C|SONO|20240717|15:27:53.255356|S|26|14.315|0|26
C|SONO|20240717|15:28:08.877945|S|26|14.315|0|26
C|SONO|20240717|15:28:15.676835|S|26|14.32|0|26
C|SONO|20240717|15:28:17.826756|S|100|14.32|0|100
C|SONO|20240717|15:28:21.167108|S|100|14.32|0|100
C|SONO|20240717|15:28:39.383318|S|100|14.32|0|100
C|SONO|20240717|15:28:42.397454|S|100|14.315|0|100
C|SONO|20240717|15:28:44.904426|S|100|14.315|0|100
C|SONO|20240717|15:28:57.478480|S|100|14.32|0|100
C|SONO|20240717|15:29:00.967296|S|91|14.32|0|91
C|SONO|20240717|15:29:09.631379|S|100|14.32|0|100
C|SONO|20240717|15:30:53.445184|S|100|14.305|0|100
C|SONO|20240717|15:31:04.679512|S|100|14.3|0|100
C|SONO|20240717|15:31:06.074478|S|100|14.295|0|100
C|SONO|20240717|15:31:06.075088|S|26|14.295|0|26
C|SONO|20240717|15:31:06.075089|S|74|14.3|0|74
C|SONO|20240717|15:31:06.086429|S|100|14.295|0|100
C|SONO|20240717|15:31:45.035703|S|100|14.3|0|100
C|SONO|20240717|15:31:46.925087|S|100|14.3|0|100
C|SONO|20240717|15:31:53.866131|S|100|14.3|0|100
C|SONO|20240717|15:31:54.396321|S|100|14.3|0|100
C|SONO|20240717|15:32:34.338101|S|100|14.31|0|100
C|SONO|20240717|15:32:37.492274|S|100|14.32|0|100
C|SONO|20240717|15:32:49.838200|S|100|14.32|0|100
C|SONO|20240717|15:36:47.670325|S|85|14.33|0|85
C|SONO|20240717|15:41:16.942944|S|60|14.3|0|60
C|SONO|20240717|15:43:26.979079|S|100|14.295|0|100
C|SONO|20240717|15:45:21.618916|S|100|14.28|0|100
C|SONO|20240717|15:46:26.458103|S|100|14.27|0|100
C|SONO|20240717|15:47:00.920304|S|7|14.27|0|7
C|SONO|20240717|15:47:06.498682|S|100|14.27|0|100
C|SONO|20240717|15:47:08.803696|S|100|14.27|0|100
C|SONO|20240717|15:51:05.422740|S|100|14.29|0|100
C|SONO|20240717|15:51:39.594972|S|100|14.29|0|100
C|SONO|20240717|15:52:11.930639|S|100|14.295|0|100
C|SONO|20240717|15:52:36.801946|S|100|14.3|0|100
C|SONO|20240717|15:53:13.033320|S|38|14.3|0|38
C|SONO|20240717|15:53:23.306450|S|100|14.31|0|100
C|SONO|20240717|15:53:35.349170|S|100|14.31|0|100
C|SONO|20240717|15:53:45.966348|S|100|14.31|0|100
C|SONO|20240717|15:53:54.899661|S|100|14.31|0|100
C|SONO|20240717|15:53:58.622310|S|1|14.31|0|1
C|SONO|20240717|15:55:00.607877|S|57|14.24|0|57
C|SONO|20240717|15:55:00.609864|S|43|14.24|0|43
C|SONO|20240717|15:55:00.609864|S|57|14.24|0|57
C|SONO|20240717|15:55:01.052989|S|100|14.23|0|100
C|SONO|20240717|15:55:01.053647|S|100|14.24|0|100
C|SONO|20240717|15:55:39.713809|S|100|14.25|0|100
C|SONO|20240717|15:55:46.094804|S|100|14.25|0|100
C|SONO|20240717|15:55:48.915871|S|100|14.27|0|100
C|SONO|20240717|15:56:11.724694|S|100|14.25|0|100
C|SONO|20240717|15:56:11.740585|S|80|14.25|0|80
C|SONO|20240717|15:56:11.970477|S|100|14.25|0|100
C|SONO|20240717|15:56:12.049773|S|100|14.25|0|100
C|SONO|20240717|15:56:14.270077|S|100|14.25|0|100
C|SONO|20240717|15:56:34.056933|S|100|14.25|0|100
C|SONO|20240717|15:56:34.167490|S|100|14.25|0|100
C|SONO|20240717|15:56:34.325281|S|100|14.25|0|100
C|SONO|20240717|15:56:41.105624|S|100|14.25|0|100
C|SONO|20240717|15:56:41.113944|S|100|14.25|0|100
C|SONO|20240717|15:57:00.017883|S|100|14.25|0|100
C|SONO|20240717|15:57:21.772243|S|2|14.25|0|2
C|SONO|20240717|15:57:21.772243|S|198|14.245|0|198
C|SONO|20240717|15:57:39.607964|S|200|14.25|0|200
C|SONO|20240717|15:59:07.656437|S|331|14.23|0|331
C|SONO|20240717|15:59:08.560621|S|29|14.23|0|29
C|SONO|20240717|15:59:08.560940|S|177|14.23|0|177
C|SONO|20240717|15:59:09.097202|S|228|14.23|0|228
C|SONO|20240717|15:59:48.301177|S|5|14.22|0|5
C|SONO|20240717|15:59:51.037244|S|91|14.23|0|91
C|SONO|20240717|15:59:51.074767|S|91|14.23|0|91
C|SONO|20240717|15:59:51.081078|S|9|14.23|0|9
C|SONO|20240717|15:59:51.104260|S|100|14.23|0|100
C|SONO|20240717|15:59:51.116305|S|40|14.23|0|40
C|SONO|20240717|15:59:51.125556|S|100|14.23|0|100
C|SONO|20240717|15:59:51.133949|S|100|14.23|0|100
C|SONO|20240717|15:59:51.269471|S|100|14.23|0|100
C|SONO|20240717|15:59:51.436955|S|100|14.23|0|100
C|SONO|20240717|15:59:51.594328|S|100|14.23|0|100
C|SONO|20240717|15:59:52.717407|S|100|14.23|0|100
C|SONO|20240717|15:59:52.720974|S|100|14.23|0|100
C|SONO|20240717|15:59:52.721924|S|44|14.23|0|44
C|SONO|20240717|15:59:52.758392|S|56|14.23|0|56
C|SONY|20240717|12:47:37.482056|S|1|96.09|0|1
C|SONY|20240717|14:47:11.170936|S|75|95.99|0|75
C|SONY|20240717|14:54:27.429225|S|75|95.92|0|75
C|SONY|20240717|15:19:05.054080|S|75|96.02|0|75
C|SONY|20240717|15:56:20.035160|S|1|95.9|0|1
C|SONY|20240717|15:59:07.198534|S|50|95.95|0|50
C|SONY|20240717|15:59:49.578279|S|7|95.97|0|7
C|SOS|20240717|11:54:55.982153|S|200|.95|0|200
C|SOTK|20240717|15:12:22.798933|S|6|4.33|0|6
C|SOUN|20240717|09:35:01.957064|S|25|5.72|0|25
C|SOUN|20240717|09:44:01.863564|S|100|5.77|0|100
C|SOUN|20240717|09:44:03.769557|S|100|5.76|0|100
C|SOUN|20240717|09:44:06.804345|S|100|5.77|0|100
C|SOUN|20240717|09:44:44.269416|S|12|5.74|0|12
C|SOUN|20240717|09:45:44.542786|S|100|5.81|0|100
C|SOUN|20240717|09:45:44.542964|S|100|5.81|0|100
C|SOUN|20240717|09:45:44.543088|S|100|5.81|0|100
C|SOUN|20240717|09:45:44.543198|S|97|5.81|0|97
C|SOUN|20240717|09:45:44.543207|S|3|5.81|0|3
C|SOUN|20240717|09:45:58.989735|S|100|5.8|0|100
C|SOUN|20240717|09:46:19.780124|S|100|5.77|0|100
C|SOUN|20240717|09:46:19.784547|S|31|5.77|0|31
C|SOUN|20240717|09:47:34.667001|S|100|5.8|0|100
C|SOUN|20240717|09:47:50.340187|S|100|5.81|0|100
C|SOUN|20240717|09:49:24.413385|S|100|5.8|0|100
C|SOUN|20240717|09:49:49.549418|S|62|5.82|0|62
C|SOUN|20240717|09:50:47.407591|S|200|5.9|0|200
C|SOUN|20240717|09:50:52.320802|S|200|5.91|0|200
C|SOUN|20240717|09:51:33.283637|S|100|5.93|0|100
C|SOUN|20240717|09:51:33.284085|S|100|5.93|0|100
C|SOUN|20240717|09:51:33.386845|S|44|5.93|0|44
C|SOUN|20240717|09:51:40.902811|S|100|5.92|0|100
C|SOUN|20240717|09:51:41.402616|S|100|5.92|0|100
C|SOUN|20240717|09:51:41.402899|S|100|5.92|0|100
C|SOUN|20240717|09:51:41.403013|S|100|5.92|0|100
C|SOUN|20240717|09:51:41.403118|S|100|5.92|0|100
C|SOUN|20240717|09:53:10.216662|S|200|5.95|0|200
C|SOUN|20240717|09:53:18.531666|S|200|5.92|0|200
C|SOUN|20240717|09:54:13.162975|S|100|5.92|0|100
C|SOUN|20240717|09:54:16.235669|S|100|5.92|0|100
C|SOUN|20240717|09:54:31.850175|S|5|5.94|0|5
C|SOUN|20240717|09:54:49.422409|S|129|5.92|0|129
C|SOUN|20240717|09:54:51.966777|S|200|5.93|0|200
C|SOUN|20240717|09:55:55.488500|S|200|5.96|0|200
C|SOUN|20240717|09:56:00.747712|S|200|6.01|0|200
C|SOUN|20240717|09:56:48.068125|S|200|6.02|0|200
C|SOUN|20240717|09:57:08.973139|S|199|6.01|0|199
C|SOUN|20240717|09:57:14.118376|S|100|6.01|0|100
C|SOUN|20240717|09:57:23.125411|S|200|6.02|0|200
C|SOUN|20240717|09:57:23.251972|S|200|6.02|0|200
C|SOUN|20240717|09:57:35.203093|S|176|6.02|0|176
C|SOUN|20240717|09:57:35.823168|E|200|6.02|0|200
C|SOUN|20240717|09:57:36.638896|S|200|6.02|0|200
C|SOUN|20240717|09:57:43.025144|S|157|6.045|0|157
C|SOUN|20240717|09:57:43.031626|S|200|6.04|0|200
C|SOUN|20240717|09:57:43.032254|S|142|6.03|0|142
C|SOUN|20240717|09:57:43.495558|S|200|6.03|0|200
C|SOUN|20240717|09:58:23.566548|S|200|6.02|0|200
C|SOUN|20240717|09:58:45.436721|S|100|6.04|0|100
C|SOUN|20240717|09:59:06.687517|S|200|6.04|0|200
C|SOUN|20240717|09:59:17.953712|S|200|6.03|0|200
C|SOUN|20240717|09:59:39.677648|S|100|6.055|0|100
C|SOUN|20240717|09:59:42.384255|S|200|6.055|0|200
C|SOUN|20240717|09:59:42.384255|S|100|6.05|0|100
C|SOUN|20240717|09:59:45.702851|S|2|6.03|0|2
C|SOUN|20240717|09:59:45.702859|S|2|6.03|0|2
C|SOUN|20240717|09:59:45.702996|S|196|6.03|0|196
C|SOUN|20240717|10:00:13.524914|S|100|5.99|0|100
C|SOUN|20240717|10:00:16.579664|S|200|5.99|0|200
C|SOUN|20240717|10:00:17.994276|S|53|5.99|0|53
C|SOUN|20240717|10:00:56.848838|S|200|5.97|0|200
C|SOUN|20240717|10:01:38.456359|S|200|5.92|0|200
C|SOUN|20240717|10:01:43.238759|S|200|5.94|0|200
C|SOUN|20240717|10:02:01.190016|S|200|5.89|0|200
C|SOUN|20240717|10:02:01.190153|S|200|5.89|0|200
C|SOUN|20240717|10:02:01.380463|S|200|5.89|0|200
C|SOUN|20240717|10:02:01.384813|S|200|5.89|0|200
C|SOUN|20240717|10:02:10.031660|S|200|5.89|0|200
C|SOUN|20240717|10:02:18.773509|S|13|5.91|0|13
C|SOUN|20240717|10:02:18.773770|S|200|5.9|0|200
C|SOUN|20240717|10:02:18.773770|S|200|5.905|0|200
C|SOUN|20240717|10:02:23.460215|S|182|5.9|0|182
C|SOUN|20240717|10:02:44.306777|S|100|5.94|0|100
C|SOUN|20240717|10:02:44.321286|S|200|5.945|0|200
C|SOUN|20240717|10:02:44.407397|S|200|5.96|0|200
C|SOUN|20240717|10:02:44.448438|S|200|5.96|0|200
C|SOUN|20240717|10:02:44.478962|S|200|5.96|0|200
C|SOUN|20240717|10:02:53.555458|S|186|5.97|0|186
C|SOUN|20240717|10:03:31.224999|S|100|5.94|0|100
C|SOUN|20240717|10:03:31.225145|S|100|5.94|0|100
C|SOUN|20240717|10:03:31.233190|S|23|5.94|0|23
C|SOUN|20240717|10:03:39.634388|S|100|5.92|0|100
C|SOUN|20240717|10:03:56.151081|S|100|5.92|0|100
C|SOUN|20240717|10:04:23.314137|S|100|5.94|0|100
C|SOUN|20240717|10:04:24.316316|S|100|5.94|0|100
C|SOUN|20240717|10:05:13.875829|S|22|5.9|0|22
C|SOUN|20240717|10:05:56.807898|S|100|5.88|0|100
C|SOUN|20240717|10:06:12.860974|S|81|5.83|0|81
C|SOUN|20240717|10:06:16.164178|S|100|5.84|0|100
C|SOUN|20240717|10:06:16.516086|S|100|5.84|0|100
C|SOUN|20240717|10:06:20.322973|S|100|5.84|0|100
C|SOUN|20240717|10:06:20.925011|S|100|5.84|0|100
C|SOUN|20240717|10:06:22.473731|S|63|5.84|0|63
C|SOUN|20240717|10:07:39.502512|S|34|5.78|0|34
C|SOUN|20240717|10:07:39.502512|S|66|5.78|0|66
C|SOUN|20240717|10:08:15.401177|S|78|5.76|0|78
C|SOUN|20240717|10:08:15.401194|S|22|5.76|0|22
C|SOUN|20240717|10:08:18.550469|S|56|5.76|0|56
C|SOUN|20240717|10:08:40.155715|S|200|5.73|0|200
C|SOUN|20240717|10:08:46.312212|S|200|5.74|0|200
C|SOUN|20240717|10:08:49.682754|S|200|5.72|0|200
C|SOUN|20240717|10:08:50.698276|S|200|5.73|0|200
C|SOUN|20240717|10:08:55.262809|S|200|5.73|0|200
C|SOUN|20240717|10:09:00.399087|S|200|5.72|0|200
C|SOUN|20240717|10:09:24.664215|S|100|5.7|0|100
C|SOUN|20240717|10:09:35.532066|S|100|5.695|0|100
C|SOUN|20240717|10:09:35.532591|S|100|5.695|0|100
C|SOUN|20240717|10:09:35.533110|S|100|5.695|0|100
C|SOUN|20240717|10:09:36.428847|S|100|5.7|0|100
C|SOUN|20240717|10:09:36.450586|S|100|5.7|0|100
C|SOUN|20240717|10:09:45.229101|S|100|5.705|0|100
C|SOUN|20240717|10:09:45.229646|S|100|5.705|0|100
C|SOUN|20240717|10:10:14.220306|S|100|5.7|0|100
C|SOUN|20240717|10:10:16.630991|S|100|5.7|0|100
C|SOUN|20240717|10:10:16.967677|S|100|5.7|0|100
C|SOUN|20240717|10:10:38.052418|S|100|5.63|0|100
C|SOUN|20240717|10:10:38.199427|S|100|5.64|0|100
C|SOUN|20240717|10:10:47.947066|S|100|5.67|0|100
C|SOUN|20240717|10:10:48.050246|S|100|5.66|0|100
C|SOUN|20240717|10:10:48.050473|S|100|5.66|0|100
C|SOUN|20240717|10:10:48.050589|S|100|5.66|0|100
C|SOUN|20240717|10:12:21.022998|S|100|5.66|0|100
C|SOUN|20240717|10:13:07.158608|S|100|5.69|0|100
C|SOUN|20240717|10:14:59.163397|S|79|5.72|0|79
C|SOUN|20240717|10:16:45.819958|S|15|5.7|0|15
C|SOUN|20240717|10:18:29.030440|S|55|5.71|0|55
C|SOUN|20240717|10:19:52.037019|S|133|5.67|0|133
C|SOUN|20240717|10:21:14.705760|S|100|5.72|0|100
C|SOUN|20240717|10:21:18.653417|S|100|5.72|0|100
C|SOUN|20240717|10:21:27.544149|S|3|5.73|0|3
C|SOUN|20240717|10:22:08.452077|S|100|5.72|0|100
C|SOUN|20240717|10:22:34.681977|S|74|5.71|0|74
C|SOUN|20240717|10:24:16.556378|S|200|5.74|0|200
C|SOUN|20240717|10:26:43.024952|S|52|5.7|0|52
C|SOUN|20240717|10:26:46.963353|S|350|5.68|0|350
C|SOUN|20240717|10:28:22.546386|S|100|5.68|0|100
C|SOUN|20240717|10:31:27.621547|S|57|5.72|0|57
C|SOUN|20240717|10:31:54.161432|S|100|5.72|0|100
C|SOUN|20240717|10:32:03.909885|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909894|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909905|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909905|S|2900|5.73|0|2900
C|SOUN|20240717|10:32:03.909947|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909956|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909963|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909978|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.909980|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910001|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910012|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910129|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910139|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910204|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910205|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910219|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910220|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910267|S|100|5.73|0|100
C|SOUN|20240717|10:32:03.910282|S|43|5.73|0|43
C|SOUN|20240717|10:32:03.910338|S|57|5.73|0|57
C|SOUN|20240717|10:32:03.910338|S|43|5.73|0|43
C|SOUN|20240717|10:32:03.910348|S|43|5.73|0|43
C|SOUN|20240717|10:32:03.910348|S|57|5.73|0|57
C|SOUN|20240717|10:34:16.930301|S|92|5.73|0|92
C|SOUN|20240717|10:34:38.246581|S|99|5.71|0|99
C|SOUN|20240717|10:38:43.158876|S|200|5.62|0|200
C|SOUN|20240717|10:38:43.159073|S|200|5.62|0|200
C|SOUN|20240717|10:38:43.159187|S|200|5.62|0|200
C|SOUN|20240717|10:38:56.333328|S|100|5.62|0|100
C|SOUN|20240717|10:39:00.405963|S|100|5.62|0|100
C|SOUN|20240717|10:39:39.847266|S|100|5.64|0|100
C|SOUN|20240717|10:40:02.324937|S|148|5.64|0|148
C|SOUN|20240717|10:41:35.724045|S|100|5.67|0|100
C|SOUN|20240717|10:41:47.514130|S|200|5.69|0|200
C|SOUN|20240717|10:42:33.374390|S|94|5.7|0|94
C|SOUN|20240717|10:43:11.110178|S|130|5.71|0|130
C|SOUN|20240717|10:43:25.209953|S|153|5.71|0|153
C|SOUN|20240717|10:44:35.389959|S|3|5.7|0|3
C|SOUN|20240717|10:49:18.622463|S|100|5.71|0|100
C|SOUN|20240717|10:50:08.455602|S|200|5.71|0|200
C|SOUN|20240717|10:52:17.867141|S|119|5.75|0|119
C|SOUN|20240717|10:54:27.467147|S|13|5.7|0|13
C|SOUN|20240717|10:56:52.121965|S|38|5.67|0|38
C|SOUN|20240717|10:59:37.183826|S|58|5.71|0|58
C|SOUN|20240717|11:00:20.520266|S|17|5.69|0|17
C|SOUN|20240717|11:04:36.064365|S|32|5.68|0|32
C|SOUN|20240717|11:06:22.372042|S|93|5.68|0|93
C|SOUN|20240717|11:06:22.372273|S|100|5.68|0|100
C|SOUN|20240717|11:06:22.375188|S|7|5.68|0|7
C|SOUN|20240717|11:07:45.183475|S|200|5.68|0|200
C|SOUN|20240717|11:12:18.518203|S|200|5.62|0|200
C|SOUN|20240717|11:12:41.513775|S|5|5.6|0|5
C|SOUN|20240717|11:12:41.911913|S|200|5.59|0|200
C|SOUN|20240717|11:13:02.406495|S|100|5.58|0|100
C|SOUN|20240717|11:13:03.138103|S|200|5.58|0|200
C|SOUN|20240717|11:13:03.138103|S|100|5.58|0|100
C|SOUN|20240717|11:13:03.138580|S|200|5.58|0|200
C|SOUN|20240717|11:13:07.205935|S|100|5.58|0|100
C|SOUN|20240717|11:13:07.205936|S|200|5.58|0|200
C|SOUN|20240717|11:13:07.897353|S|100|5.58|0|100
C|SOUN|20240717|11:13:09.822557|S|110|5.58|0|110
C|SOUN|20240717|11:17:25.021219|S|200|5.615|0|200
C|SOUN|20240717|11:17:25.021219|S|100|5.615|0|100
C|SOUN|20240717|11:18:36.448660|S|200|5.64|0|200
C|SOUN|20240717|11:18:36.448770|S|83|5.64|0|83
C|SOUN|20240717|11:20:03.262585|S|200|5.64|0|200
C|SOUN|20240717|11:27:29.128591|S|200|5.65|0|200
C|SOUN|20240717|11:29:06.683557|S|195|5.67|0|195
C|SOUN|20240717|11:32:42.536700|S|53|5.63|0|53
C|SOUN|20240717|11:34:25.069011|S|100|5.63|0|100
C|SOUN|20240717|11:34:49.026926|S|100|5.62|0|100
C|SOUN|20240717|11:39:02.761914|S|100|5.66|0|100
C|SOUN|20240717|11:42:43.091687|S|100|5.595|0|100
C|SOUN|20240717|11:43:13.386401|S|78|5.61|0|78
C|SOUN|20240717|11:43:13.386417|S|1|5.61|0|1
C|SOUN|20240717|11:43:13.386445|S|21|5.61|0|21
C|SOUN|20240717|11:44:33.302885|S|4|5.59|0|4
C|SOUN|20240717|11:45:15.475435|S|200|5.6|0|200
C|SOUN|20240717|11:45:26.175492|S|200|5.6|0|200
C|SOUN|20240717|11:46:58.496094|S|192|5.58|0|192
C|SOUN|20240717|11:48:36.455080|S|100|5.58|0|100
C|SOUN|20240717|11:54:41.102052|S|20|5.57|0|20
C|SOUN|20240717|11:55:17.591894|S|270|5.58|0|270
C|SOUN|20240717|11:59:40.087725|S|19|5.56|0|19
C|SOUN|20240717|12:00:42.089881|S|6|5.56|0|6
C|SOUN|20240717|12:02:06.573571|S|2|5.54|0|2
C|SOUN|20240717|12:05:53.606110|S|3|5.5|0|3
C|SOUN|20240717|12:08:32.752914|S|247|5.49|0|247
C|SOUN|20240717|12:08:32.753157|S|247|5.49|0|247
C|SOUN|20240717|12:08:32.753157|S|253|5.49|0|253
C|SOUN|20240717|12:09:50.942223|S|100|5.5|0|100
C|SOUN|20240717|12:10:39.025028|S|500|5.48|0|500
C|SOUN|20240717|12:13:20.985162|S|200|5.48|0|200
C|SOUN|20240717|12:13:49.358374|S|398|5.465|0|398
C|SOUN|20240717|12:14:18.396065|S|3|5.45|0|3
C|SOUN|20240717|12:14:29.969698|S|96|5.46|0|96
C|SOUN|20240717|12:23:58.668164|S|100|5.415|0|100
C|SOUN|20240717|12:23:58.671222|S|100|5.415|0|100
C|SOUN|20240717|12:25:25.465917|S|100|5.38|0|100
C|SOUN|20240717|12:25:25.466864|S|250|5.38|0|250
C|SOUN|20240717|12:25:25.544531|S|110|5.37|0|110
C|SOUN|20240717|12:26:07.533206|S|400|5.39|0|400
C|SOUN|20240717|12:32:27.142205|S|220|5.43|0|220
C|SOUN|20240717|12:34:00.569659|S|100|5.425|0|100
C|SOUN|20240717|12:39:14.640993|S|300|5.46|0|300
C|SOUN|20240717|12:39:15.258619|S|260|5.46|0|260
C|SOUN|20240717|12:42:11.015703|S|2|5.44|0|2
C|SOUN|20240717|12:42:46.040014|S|300|5.42|0|300
C|SOUN|20240717|12:42:46.126781|S|46|5.42|0|46
C|SOUN|20240717|12:42:46.956860|S|2600|5.42|0|2600
C|SOUN|20240717|12:42:46.956882|S|1392|5.42|0|1392
C|SOUN|20240717|12:42:46.956897|S|1401|5.42|0|1401
C|SOUN|20240717|12:42:46.956919|S|2761|5.42|0|2761
C|SOUN|20240717|12:45:21.594296|S|66|5.415|0|66
C|SOUN|20240717|12:45:21.687552|S|97|5.42|0|97
C|SOUN|20240717|12:45:21.713936|S|400|5.415|0|400
C|SOUN|20240717|12:45:22.653721|S|25|5.42|0|25
C|SOUN|20240717|12:45:22.653721|S|303|5.42|0|303
C|SOUN|20240717|12:45:22.653793|S|72|5.42|0|72
C|SOUN|20240717|12:45:23.090187|S|371|5.42|0|371
C|SOUN|20240717|12:46:11.339108|S|187|5.39|0|187
C|SOUN|20240717|12:51:39.591917|S|300|5.39|0|300
C|SOUN|20240717|12:55:25.992552|S|100|5.42|0|100
C|SOUN|20240717|12:55:25.992618|S|100|5.42|0|100
C|SOUN|20240717|12:55:25.992674|S|100|5.42|0|100
C|SOUN|20240717|12:55:25.992705|S|100|5.42|0|100
C|SOUN|20240717|13:02:41.155597|S|100|5.42|0|100
C|SOUN|20240717|13:07:20.841571|S|200|5.37|0|200
C|SOUN|20240717|13:19:27.915742|S|100|5.38|0|100
C|SOUN|20240717|13:23:54.784843|S|100|5.39|0|100
C|SOUN|20240717|13:27:24.425367|S|700|5.38|0|700
C|SOUN|20240717|13:28:21.939558|S|300|5.39|0|300
C|SOUN|20240717|13:28:21.939567|S|500|5.39|0|500
C|SOUN|20240717|13:28:21.939724|S|224|5.39|0|224
C|SOUN|20240717|13:28:33.327252|S|10|5.39|0|10
C|SOUN|20240717|13:29:23.324577|S|100|5.395|0|100
C|SOUN|20240717|13:29:55.091334|S|200|5.4|0|200
C|SOUN|20240717|13:31:31.992590|S|75|5.42|0|75
C|SOUN|20240717|13:31:31.992590|S|425|5.42|0|425
C|SOUN|20240717|13:37:41.739557|S|100|5.45|0|100
C|SOUN|20240717|13:40:10.895217|S|300|5.46|0|300
C|SOUN|20240717|13:44:00.048752|S|100|5.47|0|100
C|SOUN|20240717|14:06:20.269470|S|39|5.45|0|39
C|SOUN|20240717|14:06:38.924427|S|200|5.45|0|200
C|SOUN|20240717|14:13:40.890170|S|285|5.51|0|285
C|SOUN|20240717|14:14:52.253924|S|400|5.51|0|400
C|SOUN|20240717|14:21:40.873305|S|100|5.51|0|100
C|SOUN|20240717|14:22:04.676629|S|17|5.52|0|17
C|SOUN|20240717|14:22:54.999389|S|6|5.52|0|6
C|SOUN|20240717|14:22:55.030971|S|76|5.52|0|76
C|SOUN|20240717|14:46:49.449545|S|205|5.55|0|205
C|SOUN|20240717|14:48:22.547356|S|200|5.5|0|200
C|SOUN|20240717|14:49:36.281694|S|300|5.48|0|300
C|SOUN|20240717|14:51:06.422703|S|300|5.48|0|300
C|SOUN|20240717|14:53:46.932894|S|74|5.46|0|74
C|SOUN|20240717|14:55:58.843691|S|100|5.43|0|100
C|SOUN|20240717|14:57:14.127210|S|72|5.43|0|72
C|SOUN|20240717|14:58:32.898557|S|100|5.43|0|100
C|SOUN|20240717|15:07:19.990913|S|300|5.43|0|300
C|SOUN|20240717|15:07:55.964733|S|100|5.44|0|100
C|SOUN|20240717|15:17:46.531523|S|100|5.51|0|100
C|SOUN|20240717|15:18:53.785197|S|35|5.525|0|35
C|SOUN|20240717|15:18:53.785209|S|30|5.525|0|30
C|SOUN|20240717|15:18:53.785209|S|270|5.525|0|270
C|SOUN|20240717|15:21:34.174906|S|1|5.55|0|1
C|SOUN|20240717|15:21:34.659993|S|100|5.55|0|100
C|SOUN|20240717|15:21:35.666497|S|300|5.55|0|300
C|SOUN|20240717|15:21:35.666531|S|186|5.55|0|186
C|SOUN|20240717|15:21:35.666532|S|411|5.55|0|411
C|SOUN|20240717|15:21:35.666534|S|1009|5.55|0|1009
C|SOUN|20240717|15:22:49.678807|S|37|5.56|0|37
C|SOUN|20240717|15:25:01.043300|S|400|5.57|0|400
C|SOUN|20240717|15:25:22.538801|S|100|5.55|0|100
C|SOUN|20240717|15:25:22.538816|S|211|5.55|0|211
C|SOUN|20240717|15:26:52.383890|S|400|5.53|0|400
C|SOUN|20240717|15:28:43.695486|S|25|5.55|0|25
C|SOUN|20240717|15:29:34.015270|S|400|5.54|0|400
C|SOUN|20240717|15:32:24.657944|S|370|5.55|0|370
C|SOUN|20240717|15:33:10.043524|S|100|5.56|0|100
C|SOUN|20240717|15:43:30.872011|S|300|5.51|0|300
C|SOUN|20240717|15:44:09.768044|S|400|5.51|0|400
C|SOUN|20240717|15:44:09.768654|S|1|5.51|0|1
C|SOUN|20240717|15:44:39.564132|S|100|5.5|0|100
C|SOUN|20240717|15:44:43.766559|S|200|5.5|0|200
C|SOUN|20240717|15:44:57.766968|S|200|5.5|0|200
C|SOUN|20240717|15:44:57.767273|S|200|5.5|0|200
C|SOUN|20240717|15:48:11.698855|S|100|5.515|0|100
C|SOUN|20240717|15:52:29.142173|S|100|5.535|0|100
C|SOUN|20240717|15:52:29.142217|S|92|5.53|0|92
C|SOUN|20240717|15:53:00.019209|S|400|5.53|0|400
C|SOUN|20240717|15:53:15.211851|S|600|5.53|0|600
C|SOUN|20240717|15:53:49.915720|S|275|5.53|0|275
C|SOUN|20240717|15:55:31.017697|S|100|5.495|0|100
C|SOUN|20240717|15:56:09.073013|S|100|5.495|0|100
C|SOUN|20240717|15:56:40.092046|S|100|5.495|0|100
C|SOUN|20240717|15:57:03.495831|S|359|5.49|0|359
C|SOUN|20240717|15:57:03.495831|S|100|5.495|0|100
C|SOUN|20240717|15:57:03.495832|S|241|5.49|0|241
C|SOUN|20240717|15:57:03.495832|S|400|5.49|0|400
C|SOUN|20240717|15:57:03.495832|S|200|5.49|0|200
C|SOUN|20240717|15:58:47.634708|S|8|5.505|0|8
C|SOUN|20240717|15:59:23.085942|S|297|5.5|0|297
C|SOUN|20240717|15:59:31.986633|S|400|5.5|0|400
C|SOUN|20240717|15:59:32.001361|S|400|5.5|0|400
C|SOUN|20240717|15:59:32.092156|S|400|5.5|0|400
C|SOUN|20240717|15:59:52.046510|S|6|5.495|0|6
C|SOUN|20240717|15:59:52.064338|S|10|5.495|0|10
C|SOUN|20240717|15:59:52.592557|S|5|5.495|0|5
C|SOWG|20240717|10:00:26.126443|S|1|22.25|0|1
C|SOXL|20240717|09:30:01.086021|S|4|58.51|0|4
C|SOXL|20240717|09:30:02.055761|S|13|58.48|0|13
C|SOXL|20240717|09:30:02.453684|S|5|58.465|0|5
C|SOXL|20240717|09:30:02.465484|S|100|58.465|0|100
C|SOXL|20240717|09:30:02.560070|S|14|58.465|0|14
C|SOXL|20240717|09:30:02.603106|S|9|58.465|0|9
C|SOXL|20240717|09:30:02.603106|S|1|58.47|0|1
C|SOXL|20240717|09:30:02.605527|S|8|58.47|0|8
C|SOXL|20240717|09:30:02.605613|S|1|58.47|0|1
C|SOXL|20240717|09:30:02.609586|S|90|58.47|0|90
C|SOXL|20240717|09:30:02.612731|S|5|58.47|0|5
C|SOXL|20240717|09:30:02.612926|S|20|58.47|0|20
C|SOXL|20240717|09:30:02.621538|S|5|58.47|0|5
C|SOXL|20240717|09:30:02.646830|S|1|58.47|0|1
C|SOXL|20240717|09:30:02.734124|S|40|58.46|0|40
C|SOXL|20240717|09:30:02.990077|S|1|58.45|0|1
C|SOXL|20240717|09:30:03.568829|S|100|58.36|0|100
C|SOXL|20240717|09:30:03.716857|S|100|58.36|0|100
C|SOXL|20240717|09:30:03.888355|S|100|58.36|0|100
C|SOXL|20240717|09:30:04.006309|S|100|58.36|0|100
C|SOXL|20240717|09:30:05.394476|S|100|58.27|0|100
C|SOXL|20240717|09:30:06.813798|S|100|58.23|0|100
C|SOXL|20240717|09:30:07.374264|S|100|58.23|0|100
C|SOXL|20240717|09:30:07.852956|S|18|58.23|0|18
C|SOXL|20240717|09:30:07.914811|S|100|58.23|0|100
C|SOXL|20240717|09:30:07.986418|S|200|58.23|0|200
C|SOXL|20240717|09:30:08.127802|S|1|58.23|0|1
C|SOXL|20240717|09:30:09.355251|S|44|58.21|0|44
C|SOXL|20240717|09:30:10.965407|S|11|58.16|0|11
C|SOXL|20240717|09:30:10.965421|S|289|58.16|0|289
C|SOXL|20240717|09:30:10.965422|S|11|58.16|0|11
C|SOXL|20240717|09:30:11.184168|S|8|58.18|0|8
C|SOXL|20240717|09:30:14.133127|S|10|58.17|0|10
C|SOXL|20240717|09:30:20.820089|S|140|58.14|0|140
C|SOXL|20240717|09:30:28.368318|S|100|58.21|0|100
C|SOXL|20240717|09:30:31.728413|S|5|58.12|0|5
C|SOXL|20240717|09:30:32.222228|S|10|58.11|0|10
C|SOXL|20240717|09:30:32.274577|S|1|58.11|0|1
C|SOXL|20240717|09:30:33.898259|S|1|58.09|0|1
C|SOXL|20240717|09:30:35.560855|S|1|58.04|0|1
C|SOXL|20240717|09:30:35.684190|S|218|58.04|0|218
C|SOXL|20240717|09:30:35.684220|S|281|58.04|0|281
C|SOXL|20240717|09:30:36.700791|S|2|58.04|0|2
C|SOXL|20240717|09:30:39.414950|S|300|58.01|0|300
C|SOXL|20240717|09:30:39.684439|S|2|58.01|0|2
C|SOXL|20240717|09:30:40.307622|S|1|58.01|0|1
C|SOXL|20240717|09:30:41.161967|S|1|58.01|0|1
C|SOXL|20240717|09:30:42.059256|S|1|58.01|0|1
C|SOXL|20240717|09:30:42.589451|S|20|58.01|0|20
C|SOXL|20240717|09:30:42.687634|S|5|58.01|0|5
C|SOXL|20240717|09:30:44.169239|S|100|58.01|0|100
C|SOXL|20240717|09:30:44.616847|S|110|58.01|0|110
C|SOXL|20240717|09:30:44.622301|S|100|58.01|0|100
C|SOXL|20240717|09:30:49.311148|S|100|58.01|0|100
C|SOXL|20240717|09:30:49.311148|S|60|58.01|0|60
C|SOXL|20240717|09:30:49.311148|S|204|58.01|0|204
C|SOXL|20240717|09:30:49.311149|S|36|58.01|0|36
C|SOXL|20240717|09:30:49.311909|S|100|58.01|0|100
C|SOXL|20240717|09:30:49.311925|S|71|58.01|0|71
C|SOXL|20240717|09:30:49.311972|S|139|58.01|0|139
C|SOXL|20240717|09:30:49.312056|S|2|58.01|0|2
C|SOXL|20240717|09:30:49.312168|S|16|58.01|0|16
C|SOXL|20240717|09:30:49.312182|S|72|58.01|0|72
C|SOXL|20240717|09:30:49.314017|S|69|58.01|0|69
C|SOXL|20240717|09:30:49.314017|S|69|58.01|0|69
C|SOXL|20240717|09:30:50.674317|S|30|58.01|0|30
C|SOXL|20240717|09:30:52.279880|S|300|58.01|0|300
C|SOXL|20240717|09:30:52.279880|S|230|58.01|0|230
C|SOXL|20240717|09:30:52.279880|S|70|58.01|0|70
C|SOXL|20240717|09:30:52.279882|S|700|58.01|0|700
C|SOXL|20240717|09:30:52.917692|S|5|58.02|0|5
C|SOXL|20240717|09:30:53.551210|S|39|58.05|0|39
C|SOXL|20240717|09:30:53.620891|S|212|58.09|0|212
C|SOXL|20240717|09:30:56.591360|S|11|58.02|0|11
C|SOXL|20240717|09:30:57.448321|S|100|58.02|0|100
C|SOXL|20240717|09:30:57.448321|S|300|58.02|0|300
C|SOXL|20240717|09:30:57.462928|S|100|58.02|0|100
C|SOXL|20240717|09:30:57.580003|S|100|58.02|0|100
C|SOXL|20240717|09:30:57.580003|S|900|58.02|0|900
C|SOXL|20240717|09:30:57.635171|S|400|58.02|0|400
C|SOXL|20240717|09:30:57.994073|S|400|58.02|0|400
C|SOXL|20240717|09:31:09.133071|S|100|58.22|0|100
C|SOXL|20240717|09:31:29.614741|S|10|58.31|0|10
C|SOXL|20240717|09:31:32.328914|S|100|58.41|0|100
C|SOXL|20240717|09:31:41.400837|S|100|58.33|0|100
C|SOXL|20240717|09:31:44.379012|S|100|58.29|0|100
C|SOXL|20240717|09:31:44.812950|S|100|58.29|0|100
C|SOXL|20240717|09:31:46.871690|S|100|58.26|0|100
C|SOXL|20240717|09:31:46.894349|S|100|58.26|0|100
C|SOXL|20240717|09:31:49.568251|S|6|58.23|0|6
C|SOXL|20240717|09:31:49.568849|S|294|58.23|0|294
C|SOXL|20240717|09:31:51.643119|S|100|58.21|0|100
C|SOXL|20240717|09:31:51.643119|S|100|58.21|0|100
C|SOXL|20240717|09:31:56.883603|S|100|58.33|0|100
C|SOXL|20240717|09:32:03.263095|S|100|58.03|0|100
C|SOXL|20240717|09:32:03.421780|S|600|58.02|0|600
C|SOXL|20240717|09:32:03.902544|S|50|58.01|0|50
C|SOXL|20240717|09:32:04.334607|S|175|58.02|0|175
C|SOXL|20240717|09:32:04.334607|S|300|58.02|0|300
C|SOXL|20240717|09:32:17.301870|S|28|58.01|0|28
C|SOXL|20240717|09:32:17.959127|S|40|58.01|0|40
C|SOXL|20240717|09:32:21.912599|S|1|58.01|0|1
C|SOXL|20240717|09:32:23.775318|S|2|58.02|0|2
C|SOXL|20240717|09:32:26.869789|S|1|57.98|0|1
C|SOXL|20240717|09:32:27.091293|S|402|57.96|0|402
C|SOXL|20240717|09:32:27.091328|S|98|57.96|0|98
C|SOXL|20240717|09:32:27.779429|S|5|57.96|0|5
C|SOXL|20240717|09:32:27.812348|S|5|57.96|0|5
C|SOXL|20240717|09:32:28.039769|S|10|57.95|0|10
C|SOXL|20240717|09:32:29.241376|S|4|57.935|0|4
C|SOXL|20240717|09:32:30.055875|S|5|57.915|0|5
C|SOXL|20240717|09:32:30.108590|S|95|57.915|0|95
C|SOXL|20240717|09:32:30.108590|S|205|57.92|0|205
C|SOXL|20240717|09:32:30.108680|S|95|57.92|0|95
C|SOXL|20240717|09:32:30.111204|S|100|57.92|0|100
C|SOXL|20240717|09:32:44.926773|S|6|57.83|0|6
C|SOXL|20240717|09:32:44.936769|S|294|57.83|0|294
C|SOXL|20240717|09:32:56.399407|S|1|57.66|0|1
C|SOXL|20240717|09:33:00.429052|S|5|57.66|0|5
C|SOXL|20240717|09:33:00.429052|S|15|57.66|0|15
C|SOXL|20240717|09:33:10.735005|S|300|57.51|0|300
C|SOXL|20240717|09:33:11.332210|S|9|57.51|0|9
C|SOXL|20240717|09:33:12.464487|S|100|57.51|0|100
C|SOXL|20240717|09:33:17.249890|S|4|57.61|0|4
C|SOXL|20240717|09:33:17.298222|S|15|57.61|0|15
C|SOXL|20240717|09:33:20.680954|S|19|57.76|0|19
C|SOXL|20240717|09:33:20.689836|S|17|57.77|0|17
C|SOXL|20240717|09:33:25.186288|S|10|57.87|0|10
C|SOXL|20240717|09:33:25.195312|S|4|57.87|0|4
C|SOXL|20240717|09:33:41.595142|S|12|57.93|0|12
C|SOXL|20240717|09:33:41.595395|S|53|57.93|0|53
C|SOXL|20240717|09:33:42.807472|S|15|57.94|0|15
C|SOXL|20240717|09:33:43.057906|S|500|57.94|0|500
C|SOXL|20240717|09:34:01.800866|S|15|57.82|0|15
C|SOXL|20240717|09:34:01.915423|S|24|57.82|0|24
C|SOXL|20240717|09:34:13.535605|S|24|57.78|0|24
C|SOXL|20240717|09:34:13.548203|S|33|57.86|0|33
C|SOXL|20240717|09:34:16.293167|S|15|57.74|0|15
C|SOXL|20240717|09:34:23.904889|S|19|57.78|0|19
C|SOXL|20240717|09:34:29.160869|S|20|57.73|0|20
C|SOXL|20240717|09:34:30.922459|S|17|57.71|0|17
C|SOXL|20240717|09:34:33.401073|S|18|57.8|0|18
C|SOXL|20240717|09:34:33.401073|S|100|57.8|0|100
C|SOXL|20240717|09:34:33.641509|S|20|57.83|0|20
C|SOXL|20240717|09:34:38.665013|S|1|57.82|0|1
C|SOXL|20240717|09:34:38.689937|S|15|57.82|0|15
C|SOXL|20240717|09:34:38.692114|S|19|57.83|0|19
C|SOXL|20240717|09:34:58.800555|S|200|57.76|0|200
C|SOXL|20240717|09:35:02.112789|S|13|57.73|0|13
C|SOXL|20240717|09:35:07.311887|S|39|57.97|0|39
C|SOXL|20240717|09:35:18.498720|S|20|58.18|0|20
C|SOXL|20240717|09:35:30.641400|S|19|58.12|0|19
C|SOXL|20240717|09:35:31.371674|S|18|58.13|0|18
C|SOXL|20240717|09:35:38.040085|S|19|58.34|0|19
C|SOXL|20240717|09:35:40.685834|S|100|58.31|0|100
C|SOXL|20240717|09:35:42.739181|S|8|58.34|0|8
C|SOXL|20240717|09:35:42.841905|S|9|58.34|0|9
C|SOXL|20240717|09:35:42.844778|S|3|58.34|0|3
C|SOXL|20240717|09:35:42.847202|S|15|58.37|0|15
C|SOXL|20240717|09:35:44.940586|S|16|58.38|0|16
C|SOXL|20240717|09:35:46.932167|S|18|58.4|0|18
C|SOXL|20240717|09:35:52.752536|S|14|58.5|0|14
C|SOXL|20240717|09:35:56.213877|S|16|58.53|0|16
C|SOXL|20240717|09:35:58.247715|S|500|58.78|0|500
C|SOXL|20240717|09:36:01.271585|S|17|58.79|0|17
C|SOXL|20240717|09:36:04.918621|S|14|58.82|0|14
C|SOXL|20240717|09:36:16.840955|S|13|58.36|0|13
C|SOXL|20240717|09:36:16.840990|S|6|58.36|0|6
C|SOXL|20240717|09:36:16.840997|S|3|58.36|0|3
C|SOXL|20240717|09:36:16.841016|S|1|58.36|0|1
C|SOXL|20240717|09:36:16.841044|S|1|58.36|0|1
C|SOXL|20240717|09:36:18.200754|S|20|58.36|0|20
C|SOXL|20240717|09:36:19.249606|S|14|58.41|0|14
C|SOXL|20240717|09:36:21.663338|S|12|58.55|0|12
C|SOXL|20240717|09:36:25.591938|S|14|58.48|0|14
C|SOXL|20240717|09:36:26.936286|S|18|58.5|0|18
C|SOXL|20240717|09:36:29.424893|S|16|58.48|0|16
C|SOXL|20240717|09:36:35.197811|S|15|58.56|0|15
C|SOXL|20240717|09:36:38.489189|S|15|58.53|0|15
C|SOXL|20240717|09:36:39.563932|S|18|58.49|0|18
C|SOXL|20240717|09:36:45.863837|S|15|58.54|0|15
C|SOXL|20240717|09:36:49.493776|S|19|58.56|0|19
C|SOXL|20240717|09:37:00.854619|S|19|58.62|0|19
C|SOXL|20240717|09:37:01.902707|S|20|58.6|0|20
C|SOXL|20240717|09:37:15.242444|S|17|58.58|0|17
C|SOXL|20240717|09:37:17.224694|S|18|58.51|0|18
C|SOXL|20240717|09:37:20.068541|S|15|58.42|0|15
C|SOXL|20240717|09:37:26.848878|S|16|58.46|0|16
C|SOXL|20240717|09:37:29.840357|S|18|58.57|0|18
C|SOXL|20240717|09:37:30.313788|S|1|58.59|0|1
C|SOXL|20240717|09:37:30.399203|S|15|58.65|0|15
C|SOXL|20240717|09:37:36.896410|S|100|58.48|0|100
C|SOXL|20240717|09:37:37.431468|S|13|58.51|0|13
C|SOXL|20240717|09:37:50.357832|S|14|58.61|0|14
C|SOXL|20240717|09:37:54.768178|S|14|58.67|0|14
C|SOXL|20240717|09:37:55.244358|S|17|58.78|0|17
C|SOXL|20240717|09:37:58.157304|S|16|58.86|0|16
C|SOXL|20240717|09:38:04.468459|S|17|58.67|0|17
C|SOXL|20240717|09:38:09.008435|S|19|58.68|0|19
C|SOXL|20240717|09:38:09.261839|S|10|58.68|0|10
C|SOXL|20240717|09:38:20.363463|S|20|58.63|0|20
C|SOXL|20240717|09:38:20.696203|S|7|58.68|0|7
C|SOXL|20240717|09:38:28.758179|S|18|58.67|0|18
C|SOXL|20240717|09:38:31.164731|S|16|58.68|0|16
C|SOXL|20240717|09:38:39.515852|S|16|58.61|0|16
C|SOXL|20240717|09:38:46.281086|S|17|58.81|0|17
C|SOXL|20240717|09:38:48.289380|S|20|58.85|0|20
C|SOXL|20240717|09:38:51.938573|S|20|58.89|0|20
C|SOXL|20240717|09:38:54.170359|S|14|58.81|0|14
C|SOXL|20240717|09:38:57.612539|S|17|58.98|0|17
C|SOXL|20240717|09:39:01.625082|S|13|58.87|0|13
C|SOXL|20240717|09:39:07.153770|S|14|58.99|0|14
C|SOXL|20240717|09:39:12.143190|S|18|59.12|0|18
C|SOXL|20240717|09:39:22.445293|S|16|58.94|0|16
C|SOXL|20240717|09:39:27.842831|S|19|59.06|0|19
C|SOXL|20240717|09:39:30.022813|S|4|59.03|0|4
C|SOXL|20240717|09:39:30.321640|S|13|59.03|0|13
C|SOXL|20240717|09:39:37.494609|S|14|59.24|0|14
C|SOXL|20240717|09:39:37.824213|S|20|59.25|0|20
C|SOXL|20240717|09:39:37.828768|S|179|59.28|0|179
C|SOXL|20240717|09:39:38.785503|S|10|59.17|0|10
C|SOXL|20240717|09:39:38.842989|S|8|59.17|0|8
C|SOXL|20240717|09:39:42.331460|S|18|59.11|0|18
C|SOXL|20240717|09:39:46.466739|S|13|58.99|0|13
C|SOXL|20240717|09:39:53.905503|S|14|58.94|0|14
C|SOXL|20240717|09:40:05.100927|S|17|58.72|0|17
C|SOXL|20240717|09:40:06.623600|S|16|58.67|0|16
C|SOXL|20240717|09:40:06.623600|S|400|58.67|0|400
C|SOXL|20240717|09:40:06.715868|S|98|58.67|0|98
C|SOXL|20240717|09:40:10.506523|S|300|58.6|0|300
C|SOXL|20240717|09:40:23.006116|S|16|58.45|0|16
C|SOXL|20240717|09:40:23.114149|S|500|58.46|0|500
C|SOXL|20240717|09:40:27.014965|S|19|58.41|0|19
C|SOXL|20240717|09:40:33.610592|S|17|58.47|0|17
C|SOXL|20240717|09:40:36.697526|S|15|58.48|0|15
C|SOXL|20240717|09:40:39.547866|S|18|58.43|0|18
C|SOXL|20240717|09:40:41.013958|S|19|58.39|0|19
C|SOXL|20240717|09:40:41.013959|S|300|58.39|0|300
C|SOXL|20240717|09:40:41.179925|S|50|58.39|0|50
C|SOXL|20240717|09:40:41.471919|S|100|58.39|0|100
C|SOXL|20240717|09:40:42.126862|S|100|58.39|0|100
C|SOXL|20240717|09:40:44.341572|S|16|58.56|0|16
C|SOXL|20240717|09:40:46.233174|S|20|58.64|0|20
C|SOXL|20240717|09:40:49.926531|S|20|58.73|0|20
C|SOXL|20240717|09:40:59.863291|S|20|58.7|0|20
C|SOXL|20240717|09:41:05.887040|S|15|58.56|0|15
C|SOXL|20240717|09:41:17.410515|S|19|58.46|0|19
C|SOXL|20240717|09:41:20.871429|S|21|58.41|0|21
C|SOXL|20240717|09:41:25.783726|S|19|58.49|0|19
C|SOXL|20240717|09:41:28.902902|S|100|58.41|0|100
C|SOXL|20240717|09:41:28.902902|S|100|58.41|0|100
C|SOXL|20240717|09:41:30.021733|S|500|58.39|0|500
C|SOXL|20240717|09:41:32.962794|S|20|58.36|0|20
C|SOXL|20240717|09:41:33.864402|S|380|58.36|0|380
C|SOXL|20240717|09:41:33.864402|S|220|58.36|0|220
C|SOXL|20240717|09:41:35.889427|S|15|58.37|0|15
C|SOXL|20240717|09:41:41.108137|S|15|58.35|0|15
C|SOXL|20240717|09:41:41.514412|S|19|58.4|0|19
C|SOXL|20240717|09:41:46.426855|S|21|58.34|0|21
C|SOXL|20240717|09:41:48.404367|S|17|58.35|0|17
C|SOXL|20240717|09:41:51.500324|S|1|58.28|0|1
C|SOXL|20240717|09:41:55.935053|S|21|58.24|0|21
C|SOXL|20240717|09:41:56.332236|S|21|58.28|0|21
C|SOXL|20240717|09:41:56.333128|S|14|58.3|0|14
C|SOXL|20240717|09:42:19.362917|S|20|58.16|0|20
C|SOXL|20240717|09:42:25.992799|S|20|58.05|0|20
C|SOXL|20240717|09:42:26.103941|S|21|58.13|0|21
C|SOXL|20240717|09:42:41.263258|S|16|58.04|0|16
C|SOXL|20240717|09:42:42.032727|S|18|58.03|0|18
C|SOXL|20240717|09:42:47.958340|S|17|58.08|0|17
C|SOXL|20240717|09:42:48.913405|S|21|58.1|0|21
C|SOXL|20240717|09:42:51.268037|S|15|58.22|0|15
C|SOXL|20240717|09:42:52.082325|S|300|58.255|0|300
C|SOXL|20240717|09:42:53.598787|S|100|58.22|0|100
C|SOXL|20240717|09:42:53.598840|S|8|58.22|0|8
C|SOXL|20240717|09:42:53.670395|S|18|58.235|0|18
C|SOXL|20240717|09:42:53.670407|S|18|58.235|0|18
C|SOXL|20240717|09:42:53.670419|S|18|58.235|0|18
C|SOXL|20240717|09:42:53.670820|S|18|58.24|0|18
C|SOXL|20240717|09:42:53.931613|S|200|58.26|0|200
C|SOXL|20240717|09:42:54.631428|S|5|58.25|0|5
C|SOXL|20240717|09:42:56.251028|S|16|58.22|0|16
C|SOXL|20240717|09:42:57.587774|S|14|58.25|0|14
C|SOXL|20240717|09:43:05.389765|S|5|58.02|0|5
C|SOXL|20240717|09:43:05.409862|S|11|58.02|0|11
C|SOXL|20240717|09:43:11.200713|S|22|58.08|0|22
C|SOXL|20240717|09:43:14.501246|S|15|58.18|0|15
C|SOXL|20240717|09:43:15.834196|S|20|58.18|0|20
C|SOXL|20240717|09:43:26.866739|S|17|58.24|0|17
C|SOXL|20240717|09:43:33.641245|S|16|58.3|0|16
C|SOXL|20240717|09:43:39.428704|S|21|58.4|0|21
C|SOXL|20240717|09:43:54.723775|S|17|58.47|0|17
C|SOXL|20240717|09:43:55.767336|S|15|58.51|0|15
C|SOXL|20240717|09:44:02.519352|S|20|58.51|0|20
C|SOXL|20240717|09:44:06.419625|S|16|58.37|0|16
C|SOXL|20240717|09:44:13.125973|S|22|58.29|0|22
C|SOXL|20240717|09:44:13.456494|S|21|58.33|0|21
C|SOXL|20240717|09:44:18.363846|S|22|58.27|0|22
C|SOXL|20240717|09:44:26.222034|S|17|58.21|0|17
C|SOXL|20240717|09:44:27.159887|S|16|58.18|0|16
C|SOXL|20240717|09:44:35.116827|S|22|58.15|0|22
C|SOXL|20240717|09:44:42.658665|S|22|58.14|0|22
C|SOXL|20240717|09:45:00.382919|S|32|58.02|0|32
C|SOXL|20240717|09:45:00.948879|S|1|58.005|0|1
C|SOXL|20240717|09:45:01.062336|S|1|58.005|0|1
C|SOXL|20240717|09:45:03.315122|S|500|58.01|0|500
C|SOXL|20240717|09:45:03.315122|S|100|58.01|0|100
C|SOXL|20240717|09:45:06.966422|S|8|58.005|0|8
C|SOXL|20240717|09:45:09.019888|S|4|58.005|0|4
C|SOXL|20240717|09:45:09.181175|S|4|58.005|0|4
C|SOXL|20240717|09:45:09.390670|S|10|58.005|0|10
C|SOXL|20240717|09:45:09.726963|S|426|58.01|0|426
C|SOXL|20240717|09:45:09.726963|S|74|58.005|0|74
C|SOXL|20240717|09:45:09.726963|S|100|58.01|0|100
C|SOXL|20240717|09:45:09.985523|S|22|58.01|0|22
C|SOXL|20240717|09:45:09.985618|S|15|58.01|0|15
C|SOXL|20240717|09:45:11.631184|S|63|58.01|0|63
C|SOXL|20240717|09:45:11.634688|S|68|58.02|0|68
C|SOXL|20240717|09:45:11.636606|S|20|58.03|0|20
C|SOXL|20240717|09:45:11.636607|S|100|58.03|0|100
C|SOXL|20240717|09:45:11.744405|S|400|58.03|0|400
C|SOXL|20240717|09:45:11.744425|S|100|58.03|0|100
C|SOXL|20240717|09:45:11.744426|S|100|58.03|0|100
C|SOXL|20240717|09:45:11.747020|S|200|58.04|0|200
C|SOXL|20240717|09:45:11.747021|S|100|58.04|0|100
C|SOXL|20240717|09:45:11.750137|S|100|58.05|0|100
C|SOXL|20240717|09:45:11.761227|S|100|58.06|0|100
C|SOXL|20240717|09:45:11.815566|S|100|58.05|0|100
C|SOXL|20240717|09:45:11.849155|S|100|58.04|0|100
C|SOXL|20240717|09:45:11.942332|S|11|58.04|0|11
C|SOXL|20240717|09:45:11.942380|S|5|58.04|0|5
C|SOXL|20240717|09:45:11.942388|S|2|58.04|0|2
C|SOXL|20240717|09:45:12.005493|S|1|58.03|0|1
C|SOXL|20240717|09:45:12.601093|S|58|58.01|0|58
C|SOXL|20240717|09:45:12.601093|S|100|58.01|0|100
C|SOXL|20240717|09:45:12.601140|S|642|58.01|0|642
C|SOXL|20240717|09:45:12.603034|S|100|58.02|0|100
C|SOXL|20240717|09:45:12.603035|S|99|58.03|0|99
C|SOXL|20240717|09:45:12.777757|S|100|58.03|0|100
C|SOXL|20240717|09:45:12.780196|S|100|58.04|0|100
C|SOXL|20240717|09:45:13.791849|S|100|58.01|0|100
C|SOXL|20240717|09:45:14.125416|S|1|58.01|0|1
C|SOXL|20240717|09:45:14.129688|S|25|58.01|0|25
C|SOXL|20240717|09:45:14.129735|S|74|58.01|0|74
C|SOXL|20240717|09:45:15.182360|S|100|58.02|0|100
C|SOXL|20240717|09:45:15.197615|S|100|58.03|0|100
C|SOXL|20240717|09:45:15.725225|S|20|58.01|0|20
C|SOXL|20240717|09:45:16.147863|S|50|58.01|0|50
C|SOXL|20240717|09:45:16.215475|S|30|58.01|0|30
C|SOXL|20240717|09:45:16.281284|S|25|58.01|0|25
C|SOXL|20240717|09:45:16.517068|S|10|58.01|0|10
C|SOXL|20240717|09:45:16.775338|S|10|58.01|0|10
C|SOXL|20240717|09:45:16.789337|S|1|58.01|0|1
C|SOXL|20240717|09:45:17.078883|S|54|58.01|0|54
C|SOXL|20240717|09:45:17.119083|S|10|58.01|0|10
C|SOXL|20240717|09:45:17.173434|S|10|58.01|0|10
C|SOXL|20240717|09:45:17.179934|S|1|58.01|0|1
C|SOXL|20240717|09:45:17.341058|S|79|58.01|0|79
C|SOXL|20240717|09:45:17.909181|S|100|58.01|0|100
C|SOXL|20240717|09:45:18.490204|S|1|58.01|0|1
C|SOXL|20240717|09:45:18.758904|S|99|58.01|0|99
C|SOXL|20240717|09:45:18.888718|S|1|58.01|0|1
C|SOXL|20240717|09:45:18.889962|S|1|58.01|0|1
C|SOXL|20240717|09:45:19.000146|S|98|58.01|0|98
C|SOXL|20240717|09:45:19.001850|S|100|58.02|0|100
C|SOXL|20240717|09:45:19.003123|S|100|58.03|0|100
C|SOXL|20240717|09:45:19.434278|S|100|58.04|0|100
C|SOXL|20240717|09:45:21.588289|S|79|58.06|0|79
C|SOXL|20240717|09:45:21.589226|S|100|58.07|0|100
C|SOXL|20240717|09:45:41.090827|S|100|58.005|0|100
C|SOXL|20240717|09:45:41.090827|S|245|58.01|0|245
C|SOXL|20240717|09:45:41.986358|S|1|58.005|0|1
C|SOXL|20240717|09:45:43.009456|S|99|58.005|0|99
C|SOXL|20240717|09:45:43.009456|S|1|58.01|0|1
C|SOXL|20240717|09:45:43.284320|S|2|58.005|0|2
C|SOXL|20240717|09:45:50.364084|E|28|58.005|0|28
C|SOXL|20240717|09:45:50.416888|S|7|58.01|0|7
C|SOXL|20240717|09:45:50.416888|S|100|58.01|0|100
C|SOXL|20240717|09:45:50.416888|S|254|58.01|0|254
C|SOXL|20240717|09:45:51.106089|S|100|58.01|0|100
C|SOXL|20240717|09:45:51.106089|S|500|58.01|0|500
C|SOXL|20240717|09:45:51.323847|S|500|58.01|0|500
C|SOXL|20240717|09:45:51.330534|S|100|58.02|0|100
C|SOXL|20240717|09:45:51.394352|S|100|58.06|0|100
C|SOXL|20240717|09:45:51.396703|S|100|58.07|0|100
C|SOXL|20240717|09:45:55.714390|S|22|58.01|0|22
C|SOXL|20240717|09:46:03.030171|S|2|57.875|0|2
C|SOXL|20240717|09:46:03.148190|S|10|57.875|0|10
C|SOXL|20240717|09:46:04.848680|S|10|57.855|0|10
C|SOXL|20240717|09:46:04.918232|S|100|57.86|0|100
C|SOXL|20240717|09:46:04.918232|S|90|57.855|0|90
C|SOXL|20240717|09:46:04.918232|S|500|57.86|0|500
C|SOXL|20240717|09:46:04.918233|S|410|57.86|0|410
C|SOXL|20240717|09:46:12.652272|S|18|57.79|0|18
C|SOXL|20240717|09:46:31.122734|S|19|57.81|0|19
C|SOXL|20240717|09:46:36.257391|S|100|57.77|0|100
C|SOXL|20240717|09:46:36.573701|S|100|57.79|0|100
C|SOXL|20240717|09:46:36.627361|S|100|57.8|0|100
C|SOXL|20240717|09:46:36.628270|S|100|57.81|0|100
C|SOXL|20240717|09:46:42.107282|S|20|57.84|0|20
C|SOXL|20240717|09:46:42.107283|S|12|57.84|0|12
C|SOXL|20240717|09:46:50.675477|S|26|57.95|0|26
C|SOXL|20240717|09:46:59.466321|S|18|57.9|0|18
C|SOXL|20240717|09:47:08.959809|S|24|57.8|0|24
C|SOXL|20240717|09:47:10.277476|S|100|57.83|0|100
C|SOXL|20240717|09:47:10.279883|S|100|57.84|0|100
C|SOXL|20240717|09:47:10.450110|S|17|57.87|0|17
C|SOXL|20240717|09:47:18.532208|S|18|57.96|0|18
C|SOXL|20240717|09:47:20.342563|S|22|58.01|0|22
C|SOXL|20240717|09:47:22.542848|S|16|58.15|0|16
C|SOXL|20240717|09:47:43.379353|S|21|58.07|0|21
C|SOXL|20240717|09:47:47.959439|S|18|58.08|0|18
C|SOXL|20240717|09:50:36.361705|S|19|57.88|0|19
C|SOXL|20240717|09:50:56.645860|S|26|57.85|0|26
C|SOXL|20240717|09:51:05.705004|S|4|57.755|0|4
C|SOXL|20240717|09:51:09.329367|S|100|57.69|0|100
C|SOXL|20240717|09:51:09.392564|S|100|57.68|0|100
C|SOXL|20240717|09:51:14.566565|S|100|57.64|0|100
C|SOXL|20240717|09:51:17.228374|S|100|57.62|0|100
C|SOXL|20240717|09:51:31.162904|S|23|57.56|0|23
C|SOXL|20240717|09:51:40.608032|S|1|57.56|0|1
C|SOXL|20240717|09:51:45.744028|S|22|57.59|0|22
C|SOXL|20240717|09:51:45.963709|S|27|57.63|0|27
C|SOXL|20240717|09:52:02.601988|S|21|57.54|0|21
C|SOXL|20240717|09:52:50.471894|S|20|57.56|0|20
C|SOXL|20240717|09:52:51.462412|S|20|57.56|0|20
C|SOXL|20240717|09:53:02.379669|S|23|57.57|0|23
C|SOXL|20240717|09:53:04.332128|S|25|57.58|0|25
C|SOXL|20240717|09:53:12.261814|S|26|57.56|0|26
C|SOXL|20240717|09:54:03.014121|S|22|57.78|0|22
C|SOXL|20240717|09:54:29.483738|S|2|58.23|0|2
C|SOXL|20240717|09:54:34.166977|S|5|58.08|0|5
C|SOXL|20240717|09:54:37.551353|S|2|58.11|0|2
C|SOXL|20240717|09:54:59.554237|S|2|57.93|0|2
C|SOXL|20240717|09:54:59.593776|S|2|57.93|0|2
C|SOXL|20240717|09:55:04.491661|S|21|57.97|0|21
C|SOXL|20240717|09:55:49.030254|S|19|57.81|0|19
C|SOXL|20240717|09:55:53.813671|S|21|57.73|0|21
C|SOXL|20240717|09:56:00.461999|S|1|57.71|0|1
C|SOXL|20240717|09:56:01.844150|S|23|57.74|0|23
C|SOXL|20240717|09:56:28.688985|S|27|57.61|0|27
C|SOXL|20240717|09:57:12.145619|S|18|57.66|0|18
C|SOXL|20240717|09:57:19.974089|S|24|57.64|0|24
C|SOXL|20240717|09:58:06.247742|S|40|57.735|0|40
C|SOXL|20240717|09:58:16.529641|S|25|57.64|0|25
C|SOXL|20240717|09:59:12.322423|S|5|57.505|0|5
C|SOXL|20240717|09:59:25.165567|S|100|57.51|0|100
C|SOXL|20240717|09:59:25.165567|S|200|57.51|0|200
C|SOXL|20240717|09:59:25.165567|S|100|57.51|0|100
C|SOXL|20240717|09:59:25.165569|S|18|57.51|0|18
C|SOXL|20240717|09:59:25.165569|S|500|57.51|0|500
C|SOXL|20240717|09:59:25.168848|S|100|57.52|0|100
C|SOXL|20240717|09:59:28.973445|S|27|57.54|0|27
C|SOXL|20240717|09:59:33.859583|S|23|57.51|0|23
C|SOXL|20240717|09:59:36.724286|S|20|57.57|0|20
C|SOXL|20240717|09:59:54.684622|S|65|57.51|0|65
C|SOXL|20240717|09:59:55.656897|S|2|57.51|0|2
C|SOXL|20240717|09:59:57.767260|S|1|57.505|0|1
C|SOXL|20240717|09:59:58.652697|S|1|57.505|0|1
C|SOXL|20240717|10:00:00.652252|S|10|57.51|0|10
C|SOXL|20240717|10:00:04.088482|S|90|57.51|0|90
C|SOXL|20240717|10:00:04.169291|S|100|57.52|0|100
C|SOXL|20240717|10:00:04.179380|S|100|57.53|0|100
C|SOXL|20240717|10:00:05.071001|S|400|57.51|0|400
C|SOXL|20240717|10:00:05.071173|S|100|57.51|0|100
C|SOXL|20240717|10:00:05.190917|S|500|57.51|0|500
C|SOXL|20240717|10:00:05.460519|S|24|57.54|0|24
C|SOXL|20240717|10:00:05.644934|S|500|57.56|0|500
C|SOXL|20240717|10:00:07.691205|S|500|57.49|0|500
C|SOXL|20240717|10:00:08.125483|S|500|57.49|0|500
C|SOXL|20240717|10:00:09.402912|S|17|57.455|0|17
C|SOXL|20240717|10:00:09.901827|S|100|57.46|0|100
C|SOXL|20240717|10:00:09.901827|S|417|57.46|0|417
C|SOXL|20240717|10:00:09.901827|S|83|57.455|0|83
C|SOXL|20240717|10:00:10.557013|S|10|57.45|0|10
C|SOXL|20240717|10:00:10.966789|S|20|57.45|0|20
C|SOXL|20240717|10:00:11.382282|S|5|57.44|0|5
C|SOXL|20240717|10:00:11.503071|S|28|57.44|0|28
C|SOXL|20240717|10:00:11.503071|S|495|57.44|0|495
C|SOXL|20240717|10:00:14.511175|S|20|57.42|0|20
C|SOXL|20240717|10:00:22.807758|S|1|57.29|0|1
C|SOXL|20240717|10:00:24.232966|S|400|57.29|0|400
C|SOXL|20240717|10:00:24.232966|S|499|57.29|0|499
C|SOXL|20240717|10:00:24.232966|S|1|57.29|0|1
C|SOXL|20240717|10:00:25.300100|S|100|57.255|0|100
C|SOXL|20240717|10:00:27.728783|S|2|57.25|0|2
C|SOXL|20240717|10:00:28.622631|S|500|57.21|0|500
C|SOXL|20240717|10:00:28.622631|S|100|57.21|0|100
C|SOXL|20240717|10:00:28.673837|S|100|57.21|0|100
C|SOXL|20240717|10:00:28.673837|S|500|57.21|0|500
C|SOXL|20240717|10:00:28.673838|S|400|57.21|0|400
C|SOXL|20240717|10:00:29.024387|S|13|57.21|0|13
C|SOXL|20240717|10:00:29.768175|S|3|57.21|0|3
C|SOXL|20240717|10:00:33.162866|S|10|57.14|0|10
C|SOXL|20240717|10:00:33.669137|S|27|57.13|0|27
C|SOXL|20240717|10:00:34.516728|S|1100|57.11|0|1100
C|SOXL|20240717|10:00:35.684652|S|2|57.11|0|2
C|SOXL|20240717|10:00:35.968100|S|1|57.11|0|1
C|SOXL|20240717|10:00:35.995288|S|97|57.11|0|97
C|SOXL|20240717|10:00:35.995288|S|202|57.11|0|202
C|SOXL|20240717|10:00:35.995288|S|100|57.11|0|100
C|SOXL|20240717|10:00:36.096541|S|5|57.11|0|5
C|SOXL|20240717|10:00:38.235657|S|10|57.11|0|10
C|SOXL|20240717|10:00:40.137658|S|20|57.1|0|20
C|SOXL|20240717|10:00:41.049884|S|1000|57.09|0|1000
C|SOXL|20240717|10:00:41.175304|S|120|57.09|0|120
C|SOXL|20240717|10:00:41.175597|S|500|57.09|0|500
C|SOXL|20240717|10:00:41.175703|S|220|57.09|0|220
C|SOXL|20240717|10:00:41.175703|S|280|57.09|0|280
C|SOXL|20240717|10:00:41.175720|S|480|57.09|0|480
C|SOXL|20240717|10:00:41.768815|S|2|57.06|0|2
C|SOXL|20240717|10:00:41.787451|S|1|57.06|0|1
C|SOXL|20240717|10:00:41.823190|S|97|57.06|0|97
C|SOXL|20240717|10:00:41.823190|S|700|57.06|0|700
C|SOXL|20240717|10:00:42.535381|S|10|57.06|0|10
C|SOXL|20240717|10:00:42.930439|S|100|57.06|0|100
C|SOXL|20240717|10:00:42.930439|S|100|57.06|0|100
C|SOXL|20240717|10:00:42.930439|S|10|57.06|0|10
C|SOXL|20240717|10:00:42.930440|S|300|57.06|0|300
C|SOXL|20240717|10:00:44.202394|S|500|57.07|0|500
C|SOXL|20240717|10:00:45.766720|S|26|57.11|0|26
C|SOXL|20240717|10:00:46.779607|S|500|57.15|0|500
C|SOXL|20240717|10:00:48.648050|S|28|57.06|0|28
C|SOXL|20240717|10:00:48.680451|S|286|57.07|0|286
C|SOXL|20240717|10:00:48.680491|S|130|57.07|0|130
C|SOXL|20240717|10:00:48.680503|S|60|57.07|0|60
C|SOXL|20240717|10:00:48.680536|S|24|57.07|0|24
C|SOXL|20240717|10:00:55.210604|S|500|57.02|0|500
C|SOXL|20240717|10:00:57.978249|S|1|57.01|0|1
C|SOXL|20240717|10:00:59.272654|S|499|57.01|0|499
C|SOXL|20240717|10:00:59.272655|S|600|57.01|0|600
C|SOXL|20240717|10:01:01.278465|S|1|57.01|0|1
C|SOXL|20240717|10:01:02.015576|S|99|57.01|0|99
C|SOXL|20240717|10:01:02.015577|S|500|57.01|0|500
C|SOXL|20240717|10:01:02.310593|S|34|57.01|0|34
C|SOXL|20240717|10:01:07.563140|S|100|57.01|0|100
C|SOXL|20240717|10:01:07.892936|S|4|57.01|0|4
C|SOXL|20240717|10:01:08.129438|S|1|57.01|0|1
C|SOXL|20240717|10:01:11.179530|S|274|57.01|0|274
C|SOXL|20240717|10:01:11.179575|S|121|57.01|0|121
C|SOXL|20240717|10:01:11.179575|S|4|57.01|0|4
C|SOXL|20240717|10:01:11.179597|S|57|57.01|0|57
C|SOXL|20240717|10:01:11.179624|S|26|57.01|0|26
C|SOXL|20240717|10:01:11.179696|S|12|57.01|0|12
C|SOXL|20240717|10:01:11.179709|S|6|57.01|0|6
C|SOXL|20240717|10:01:11.179724|S|2|57.01|0|2
C|SOXL|20240717|10:01:11.179740|S|1|57.01|0|1
C|SOXL|20240717|10:01:11.545639|S|500|57.01|0|500
C|SOXL|20240717|10:01:11.655221|S|500|57.01|0|500
C|SOXL|20240717|10:01:11.985628|S|33|57.01|0|33
C|SOXL|20240717|10:01:16.145186|S|14|57.005|0|14
C|SOXL|20240717|10:01:16.975584|S|1|57.005|0|1
C|SOXL|20240717|10:01:17.563655|S|1|57.005|0|1
C|SOXL|20240717|10:01:18.738554|S|3|56.99|0|3
C|SOXL|20240717|10:01:18.816071|S|1|56.99|0|1
C|SOXL|20240717|10:01:19.120794|S|1|56.99|0|1
C|SOXL|20240717|10:01:19.662928|S|5|56.99|0|5
C|SOXL|20240717|10:01:21.005346|S|500|56.98|0|500
C|SOXL|20240717|10:01:22.459770|S|500|56.94|0|500
C|SOXL|20240717|10:01:25.016028|S|27|57.06|0|27
C|SOXL|20240717|10:01:33.970048|S|20|56.94|0|20
C|SOXL|20240717|10:01:36.780984|S|19|56.91|0|19
C|SOXL|20240717|10:03:12.933832|S|37|56.605|0|37
C|SOXL|20240717|10:04:35.294844|S|20|56.72|0|20
C|SOXL|20240717|10:05:34.933708|S|26|56.94|0|26
C|SOXL|20240717|10:05:52.699796|S|19|56.76|0|19
C|SOXL|20240717|10:05:52.847722|S|27|56.81|0|27
C|SOXL|20240717|10:05:53.881861|S|10|56.89|0|10
C|SOXL|20240717|10:05:54.029930|S|9|56.89|0|9
C|SOXL|20240717|10:05:56.384551|S|8|56.9|0|8
C|SOXL|20240717|10:05:56.384564|S|12|56.9|0|12
C|SOXL|20240717|10:06:01.701992|S|22|56.78|0|22
C|SOXL|20240717|10:06:09.791976|S|1|56.78|0|1
C|SOXL|20240717|10:06:14.575388|S|2|56.75|0|2
C|SOXL|20240717|10:06:22.563794|S|27|56.65|0|27
C|SOXL|20240717|10:06:35.870774|S|15|56.52|0|15
C|SOXL|20240717|10:06:35.870774|S|22|56.52|0|22
C|SOXL|20240717|10:06:41.348308|S|11|56.53|0|11
C|SOXL|20240717|10:06:41.349146|S|5|56.53|0|5
C|SOXL|20240717|10:06:41.395638|S|3|56.53|0|3
C|SOXL|20240717|10:06:50.095659|S|2|56.51|0|2
C|SOXL|20240717|10:06:51.383783|S|18|56.51|0|18
C|SOXL|20240717|10:06:51.975631|S|500|56.52|0|500
C|SOXL|20240717|10:06:58.434221|S|8|56.58|0|8
C|SOXL|20240717|10:06:58.434329|S|4|56.58|0|4
C|SOXL|20240717|10:06:58.434340|S|2|56.58|0|2
C|SOXL|20240717|10:06:58.434368|S|1|56.58|0|1
C|SOXL|20240717|10:07:01.071991|S|6|56.51|0|6
C|SOXL|20240717|10:07:01.072314|S|12|56.51|0|12
C|SOXL|20240717|10:07:07.279710|S|200|56.49|0|200
C|SOXL|20240717|10:07:08.132667|S|9|56.49|0|9
C|SOXL|20240717|10:07:08.946811|S|75|56.49|0|75
C|SOXL|20240717|10:07:08.946811|S|25|56.49|0|25
C|SOXL|20240717|10:07:09.238746|S|25|56.51|0|25
C|SOXL|20240717|10:07:12.637127|S|19|56.5|0|19
C|SOXL|20240717|10:07:12.637136|S|500|56.5|0|500
C|SOXL|20240717|10:07:22.237343|S|25|56.43|0|25
C|SOXL|20240717|10:07:22.471982|S|21|56.43|0|21
C|SOXL|20240717|10:07:34.583021|S|23|56.5|0|23
C|SOXL|20240717|10:07:38.518993|S|22|56.51|0|22
C|SOXL|20240717|10:07:48.480500|S|7|56.58|0|7
C|SOXL|20240717|10:08:09.269030|S|23|56.53|0|23
C|SOXL|20240717|10:08:14.335114|S|26|56.57|0|26
C|SOXL|20240717|10:08:36.468945|S|6|56.38|0|6
C|SOXL|20240717|10:08:42.036608|S|24|56.37|0|24
C|SOXL|20240717|10:08:50.624768|S|500|56.48|0|500
C|SOXL|20240717|10:08:50.734625|S|86|56.52|0|86
C|SOXL|20240717|10:08:50.734858|S|414|56.52|0|414
C|SOXL|20240717|10:08:53.023946|S|24|56.42|0|24
C|SOXL|20240717|10:09:12.806933|S|14|56.29|0|14
C|SOXL|20240717|10:09:13.705021|S|24|56.32|0|24
C|SOXL|20240717|10:10:00.009004|S|500|56.32|0|500
C|SOXL|20240717|10:10:14.569689|S|500|56.41|0|500
C|SOXL|20240717|10:10:15.636814|S|500|56.41|0|500
C|SOXL|20240717|10:10:38.906186|S|1|56.2|0|1
C|SOXL|20240717|10:11:23.591789|S|2|56.16|0|2
C|SOXL|20240717|10:11:24.020944|S|10|56.16|0|10
C|SOXL|20240717|10:11:24.136923|S|1|56.13|0|1
C|SOXL|20240717|10:11:29.369493|S|4|56.17|0|4
C|SOXL|20240717|10:11:30.542482|S|47|56.12|0|47
C|SOXL|20240717|10:12:10.563164|S|75|56.06|0|75
C|SOXL|20240717|10:12:10.648308|S|300|56.06|0|300
C|SOXL|20240717|10:12:10.648499|S|100|56.06|0|100
C|SOXL|20240717|10:12:12.489916|S|20|56.06|0|20
C|SOXL|20240717|10:12:30.625852|S|100|56.3|0|100
C|SOXL|20240717|10:16:56.582977|S|500|56.99|0|500
C|SOXL|20240717|10:20:01.033512|S|500|57.18|0|500
C|SOXL|20240717|10:21:55.700477|S|500|57.11|0|500
C|SOXL|20240717|10:21:56.459411|S|265|57.09|0|265
C|SOXL|20240717|10:21:56.459419|S|235|57.09|0|235
C|SOXL|20240717|10:22:16.569235|S|100|57.03|0|100
C|SOXL|20240717|10:22:28.220893|S|1|56.95|0|1
C|SOXL|20240717|10:22:35.660454|S|124|56.91|0|124
C|SOXL|20240717|10:22:35.660897|S|100|56.91|0|100
C|SOXL|20240717|10:22:35.660915|S|51|56.91|0|51
C|SOXL|20240717|10:22:38.752417|S|300|56.93|0|300
C|SOXL|20240717|10:23:58.272007|S|500|57.03|0|500
C|SOXL|20240717|10:25:09.610733|S|179|56.73|0|179
C|SOXL|20240717|10:25:09.625419|S|179|56.73|0|179
C|SOXL|20240717|10:25:49.091203|S|20|56.59|0|20
C|SOXL|20240717|10:25:49.235562|S|100|56.59|0|100
C|SOXL|20240717|10:25:49.235562|S|200|56.59|0|200
C|SOXL|20240717|10:25:49.235562|S|100|56.59|0|100
C|SOXL|20240717|10:25:58.155686|S|100|56.59|0|100
C|SOXL|20240717|10:25:58.155686|S|200|56.59|0|200
C|SOXL|20240717|10:25:58.155687|S|100|56.59|0|100
C|SOXL|20240717|10:26:40.591297|S|1|56.505|0|1
C|SOXL|20240717|10:27:27.224601|S|500|56.83|0|500
C|SOXL|20240717|10:27:31.639103|S|19|56.84|0|19
C|SOXL|20240717|10:28:48.532064|S|200|57|0|200
C|SOXL|20240717|10:30:49.877679|S|200|57.08|0|200
C|SOXL|20240717|10:34:00.151506|S|500|57.36|0|500
C|SOXL|20240717|10:36:13.234842|S|17|57.59|0|17
C|SOXL|20240717|10:36:20.257121|S|26|57.57|0|26
C|SOXL|20240717|10:36:20.659510|S|250|57.6|0|250
C|SOXL|20240717|10:36:20.659621|S|250|57.6|0|250
C|SOXL|20240717|10:36:20.659692|S|250|57.6|0|250
C|SOXL|20240717|10:36:20.659751|S|250|57.6|0|250
C|SOXL|20240717|10:36:20.660240|S|26|57.61|0|26
C|SOXL|20240717|10:36:22.968963|S|18|57.59|0|18
C|SOXL|20240717|10:36:30.171273|S|18|57.65|0|18
C|SOXL|20240717|10:36:30.363556|S|23|57.67|0|23
C|SOXL|20240717|10:36:40.103759|S|20|57.6|0|20
C|SOXL|20240717|10:36:43.944608|S|22|57.59|0|22
C|SOXL|20240717|10:36:46.880270|S|23|57.64|0|23
C|SOXL|20240717|10:36:51.586941|S|21|57.63|0|21
C|SOXL|20240717|10:37:06.052060|S|25|57.56|0|25
C|SOXL|20240717|10:37:14.243512|S|18|57.48|0|18
C|SOXL|20240717|10:37:18.092192|S|23|57.51|0|23
C|SOXL|20240717|10:38:10.001627|S|20|57.42|0|20
C|SOXL|20240717|10:38:17.372333|S|21|57.36|0|21
C|SOXL|20240717|10:38:18.005379|S|18|57.39|0|18
C|SOXL|20240717|10:39:02.086584|S|50|57.27|0|50
C|SOXL|20240717|10:39:17.448880|S|9|57.52|0|9
C|SOXL|20240717|10:39:17.449189|S|9|57.52|0|9
C|SOXL|20240717|10:39:17.476729|S|179|57.59|0|179
C|SOXL|20240717|10:39:34.645468|S|400|57.38|0|400
C|SOXL|20240717|10:39:34.646073|S|100|57.39|0|100
C|SOXL|20240717|10:42:44.515528|E|1|57.57|0|1
C|SOXL|20240717|10:44:47.053665|S|500|57.86|0|500
C|SOXL|20240717|10:45:57.709144|S|27|58.25|0|27
C|SOXL|20240717|10:45:58.397969|S|7|58.25|0|7
C|SOXL|20240717|10:45:58.421305|S|10|58.25|0|10
C|SOXL|20240717|10:45:58.506608|S|3|58.25|0|3
C|SOXL|20240717|10:46:02.303409|S|24|58.26|0|24
C|SOXL|20240717|10:46:02.738818|S|21|58.27|0|21
C|SOXL|20240717|10:46:07.972049|S|26|58.29|0|26
C|SOXL|20240717|10:46:08.978575|S|23|58.31|0|23
C|SOXL|20240717|10:46:29.866972|S|20|58.27|0|20
C|SOXL|20240717|10:46:35.466322|S|25|58.25|0|25
C|SOXL|20240717|10:46:38.849882|S|23|58.3|0|23
C|SOXL|20240717|10:47:02.961973|S|200|58.07|0|200
C|SOXL|20240717|10:47:03.109914|S|2|58.07|0|2
C|SOXL|20240717|10:47:27.274673|S|100|57.9|0|100
C|SOXL|20240717|10:47:27.274673|S|100|57.9|0|100
C|SOXL|20240717|10:47:27.275361|S|200|57.9|0|200
C|SOXL|20240717|10:47:39.397040|S|300|57.9|0|300
C|SOXL|20240717|10:47:39.547897|S|23|58.11|0|23
C|SOXL|20240717|10:48:43.729532|S|179|57.38|0|179
C|SOXL|20240717|10:50:38.998774|S|112|57.19|0|112
C|SOXL|20240717|10:53:39.374937|S|1|57.01|0|1
C|SOXL|20240717|10:53:41.593125|S|1|57.01|0|1
C|SOXL|20240717|10:53:42.691404|S|1|57.01|0|1
C|SOXL|20240717|10:53:45.136733|S|1|57.01|0|1
C|SOXL|20240717|10:53:51.465204|S|1|57.01|0|1
C|SOXL|20240717|10:53:53.796841|S|1|57.01|0|1
C|SOXL|20240717|10:53:54.849621|S|50|57.03|0|50
C|SOXL|20240717|10:53:54.849623|S|50|57.03|0|50
C|SOXL|20240717|10:54:21.268114|S|1|57.01|0|1
C|SOXL|20240717|10:54:21.503478|S|1|57.01|0|1
C|SOXL|20240717|10:54:22.669070|S|1|57.01|0|1
C|SOXL|20240717|10:54:56.662721|S|1|56.81|0|1
C|SOXL|20240717|10:54:56.741442|S|50|56.83|0|50
C|SOXL|20240717|10:54:56.780123|S|50|56.88|0|50
C|SOXL|20240717|10:54:56.780187|S|50|56.88|0|50
C|SOXL|20240717|10:55:00.498812|S|1|56.88|0|1
C|SOXL|20240717|10:56:03.577168|S|1|57.14|0|1
C|SOXL|20240717|10:56:58.495030|S|1|57.1|0|1
C|SOXL|20240717|10:57:05.002687|S|1|57.18|0|1
C|SOXL|20240717|10:57:05.170189|S|50|57.2|0|50
C|SOXL|20240717|10:57:05.170189|S|50|57.2|0|50
C|SOXL|20240717|10:57:05.170190|S|50|57.2|0|50
C|SOXL|20240717|10:58:01.982369|S|1|57.22|0|1
C|SOXL|20240717|10:59:56.545332|S|1|57.32|0|1
C|SOXL|20240717|11:00:37.991358|S|250|57.23|0|250
C|SOXL|20240717|11:00:37.991433|S|250|57.23|0|250
C|SOXL|20240717|11:00:37.991495|S|250|57.23|0|250
C|SOXL|20240717|11:00:45.074574|S|5|57.255|0|5
C|SOXL|20240717|11:00:45.074646|S|95|57.26|0|95
C|SOXL|20240717|11:00:57.014487|S|1|57.19|0|1
C|SOXL|20240717|11:01:40.264581|S|1|57.29|0|1
C|SOXL|20240717|11:02:41.208811|S|1|57.26|0|1
C|SOXL|20240717|11:02:59.293031|S|1|57.31|0|1
C|SOXL|20240717|11:03:06.782593|S|1|57.39|0|1
C|SOXL|20240717|11:03:09.746798|S|50|57.41|0|50
C|SOXL|20240717|11:03:09.746798|S|50|57.41|0|50
C|SOXL|20240717|11:03:09.746799|S|50|57.41|0|50
C|SOXL|20240717|11:03:30.623196|S|1|57.46|0|1
C|SOXL|20240717|11:03:57.470927|S|55|57.2|0|55
C|SOXL|20240717|11:03:57.471060|S|55|57.2|0|55
C|SOXL|20240717|11:03:57.471060|S|45|57.2|0|45
C|SOXL|20240717|11:03:57.471092|S|100|57.2|0|100
C|SOXL|20240717|11:04:01.443036|S|41|57.17|0|41
C|SOXL|20240717|11:04:01.443124|S|100|57.17|0|100
C|SOXL|20240717|11:04:01.443158|S|19|57.17|0|19
C|SOXL|20240717|11:04:01.443170|S|8|57.17|0|8
C|SOXL|20240717|11:04:01.443217|S|4|57.17|0|4
C|SOXL|20240717|11:04:01.443224|S|2|57.17|0|2
C|SOXL|20240717|11:04:01.443261|S|1|57.17|0|1
C|SOXL|20240717|11:04:01.443381|S|100|57.17|0|100
C|SOXL|20240717|11:04:01.443746|S|100|57.17|0|100
C|SOXL|20240717|11:04:27.495886|S|300|57.17|0|300
C|SOXL|20240717|11:04:27.495970|S|124|57.17|0|124
C|SOXL|20240717|11:04:27.831015|S|100|57.17|0|100
C|SOXL|20240717|11:04:27.831065|S|200|57.17|0|200
C|SOXL|20240717|11:04:28.092286|S|228|57.12|0|228
C|SOXL|20240717|11:04:28.092321|S|100|57.12|0|100
C|SOXL|20240717|11:04:28.092359|S|172|57.12|0|172
C|SOXL|20240717|11:04:51.541436|S|192|57.05|0|192
C|SOXL|20240717|11:05:06.283982|S|500|57.01|0|500
C|SOXL|20240717|11:05:06.311966|S|11|57.01|0|11
C|SOXL|20240717|11:05:44.562280|S|500|56.83|0|500
C|SOXL|20240717|11:06:12.171024|S|500|56.87|0|500
C|SOXL|20240717|11:06:13.719913|S|233|56.89|0|233
C|SOXL|20240717|11:06:13.719923|S|267|56.89|0|267
C|SOXL|20240717|11:06:48.855208|S|100|56.915|0|100
C|SOXL|20240717|11:06:58.326071|S|1|56.96|0|1
C|SOXL|20240717|11:06:58.337367|S|100|56.965|0|100
C|SOXL|20240717|11:07:41.721731|S|1|56.86|0|1
C|SOXL|20240717|11:07:46.446146|S|12|57.05|0|12
C|SOXL|20240717|11:07:46.446202|S|10|57.05|0|10
C|SOXL|20240717|11:07:54.059178|S|1|56.98|0|1
C|SOXL|20240717|11:09:01.323930|S|1|57.11|0|1
C|SOXL|20240717|11:11:46.223694|S|1|56.96|0|1
C|SOXL|20240717|11:11:49.647550|S|50|56.98|0|50
C|SOXL|20240717|11:11:59.342024|S|1|56.91|0|1
C|SOXL|20240717|11:12:56.607961|S|100|56.845|0|100
C|SOXL|20240717|11:13:06.140489|S|300|56.96|0|300
C|SOXL|20240717|11:13:06.159140|S|200|56.96|0|200
C|SOXL|20240717|11:13:06.285847|S|500|56.97|0|500
C|SOXL|20240717|11:13:06.589523|S|500|56.97|0|500
C|SOXL|20240717|11:14:18.387666|S|500|56.95|0|500
C|SOXL|20240717|11:14:19.923536|S|100|56.99|0|100
C|SOXL|20240717|11:14:19.923564|S|300|56.99|0|300
C|SOXL|20240717|11:14:19.923582|S|100|56.99|0|100
C|SOXL|20240717|11:15:57.206269|S|259|56.73|0|259
C|SOXL|20240717|11:15:57.206395|S|100|56.73|0|100
C|SOXL|20240717|11:15:57.206484|S|118|56.73|0|118
C|SOXL|20240717|11:15:57.206504|S|23|56.73|0|23
C|SOXL|20240717|11:15:57.217289|S|100|56.73|0|100
C|SOXL|20240717|11:15:57.857846|S|10|56.73|0|10
C|SOXL|20240717|11:15:58.761246|S|10|56.72|0|10
C|SOXL|20240717|11:15:58.761246|S|90|56.72|0|90
C|SOXL|20240717|11:15:58.761299|S|100|56.72|0|100
C|SOXL|20240717|11:16:04.480828|S|1|56.655|0|1
C|SOXL|20240717|11:16:04.622975|S|401|56.66|0|401
C|SOXL|20240717|11:16:04.622975|S|99|56.655|0|99
C|SOXL|20240717|11:16:06.436318|S|18|56.66|0|18
C|SOXL|20240717|11:16:06.603063|S|81|56.66|0|81
C|SOXL|20240717|11:16:07.027902|S|500|56.69|0|500
C|SOXL|20240717|11:16:15.395592|S|500|56.68|0|500
C|SOXL|20240717|11:16:16.961410|S|500|56.73|0|500
C|SOXL|20240717|11:17:25.416951|S|1|56.77|0|1
C|SOXL|20240717|11:22:15.556098|S|5|57.15|0|5
C|SOXL|20240717|11:29:18.269346|S|1|57.19|0|1
C|SOXL|20240717|11:30:30.799005|S|100|57.06|0|100
C|SOXL|20240717|11:30:50.371943|E|1|57.12|0|1
C|SOXL|20240717|11:33:59.590962|S|1|57.11|0|1
C|SOXL|20240717|11:35:34.391746|S|100|57.09|0|100
C|SOXL|20240717|11:35:34.493708|S|500|57.08|0|500
C|SOXL|20240717|11:35:34.692035|S|500|57.07|0|500
C|SOXL|20240717|11:35:35.320508|S|500|57.06|0|500
C|SOXL|20240717|11:35:35.745116|S|200|57.06|0|200
C|SOXL|20240717|11:35:35.756163|S|300|57.06|0|300
C|SOXL|20240717|11:35:35.962699|S|100|57.06|0|100
C|SOXL|20240717|11:35:35.962811|S|100|57.06|0|100
C|SOXL|20240717|11:35:36.606030|S|1|57.05|0|1
C|SOXL|20240717|11:35:38.113390|S|100|57.03|0|100
C|SOXL|20240717|11:35:38.113400|S|5|57.03|0|5
C|SOXL|20240717|11:35:38.113435|S|395|57.03|0|395
C|SOXL|20240717|11:35:38.572230|S|1|57.04|0|1
C|SOXL|20240717|11:35:39.788731|S|1|57.03|0|1
C|SOXL|20240717|11:35:40.854862|S|1|57.02|0|1
C|SOXL|20240717|11:36:31.409186|S|1|56.8|0|1
C|SOXL|20240717|11:37:09.749026|S|12|56.86|0|12
C|SOXL|20240717|11:37:24.470375|S|200|56.82|0|200
C|SOXL|20240717|11:38:34.161043|S|100|56.705|0|100
C|SOXL|20240717|11:39:05.879417|S|1|56.605|0|1
C|SOXL|20240717|11:39:13.699967|S|200|56.59|0|200
C|SOXL|20240717|11:39:13.700039|S|300|56.59|0|300
C|SOXL|20240717|11:39:13.936292|S|2|56.56|0|2
C|SOXL|20240717|11:39:15.013715|S|5|56.53|0|5
C|SOXL|20240717|11:39:16.263741|S|1|56.51|0|1
C|SOXL|20240717|11:39:17.351136|S|208|56.51|0|208
C|SOXL|20240717|11:39:17.351136|S|192|56.51|0|192
C|SOXL|20240717|11:39:17.351217|S|292|56.51|0|292
C|SOXL|20240717|11:39:19.074723|S|100|56.51|0|100
C|SOXL|20240717|11:39:24.076371|S|100|56.51|0|100
C|SOXL|20240717|11:39:27.058542|S|300|56.51|0|300
C|SOXL|20240717|11:39:29.120394|S|99|56.51|0|99
C|SOXL|20240717|11:39:29.123429|S|301|56.51|0|301
C|SOXL|20240717|11:39:30.955039|S|100|56.51|0|100
C|SOXL|20240717|11:39:32.418804|S|500|56.51|0|500
C|SOXL|20240717|11:39:35.461610|S|300|56.51|0|300
C|SOXL|20240717|11:39:35.461655|S|200|56.51|0|200
C|SOXL|20240717|11:39:36.371096|S|1|56.51|0|1
C|SOXL|20240717|11:39:38.035249|S|15|56.51|0|15
C|SOXL|20240717|11:39:38.377853|S|204|56.51|0|204
C|SOXL|20240717|11:39:38.379323|S|280|56.51|0|280
C|SOXL|20240717|11:39:38.492708|S|100|56.51|0|100
C|SOXL|20240717|11:39:38.492735|S|400|56.51|0|400
C|SOXL|20240717|11:39:38.903940|S|500|56.51|0|500
C|SOXL|20240717|11:39:39.616646|S|10|56.48|0|10
C|SOXL|20240717|11:39:39.748351|S|490|56.48|0|490
C|SOXL|20240717|11:39:39.924739|S|500|56.48|0|500
C|SOXL|20240717|11:39:40.274653|S|232|56.48|0|232
C|SOXL|20240717|11:39:40.274722|S|268|56.48|0|268
C|SOXL|20240717|11:39:40.605895|S|500|56.48|0|500
C|SOXL|20240717|11:39:40.962282|S|500|56.48|0|500
C|SOXL|20240717|11:39:42.006612|S|500|56.48|0|500
C|SOXL|20240717|11:39:42.647169|S|500|56.51|0|500
C|SOXL|20240717|11:39:42.747780|S|500|56.54|0|500
C|SOXL|20240717|11:39:42.852079|S|500|56.55|0|500
C|SOXL|20240717|11:39:52.164720|S|500|56.54|0|500
C|SOXL|20240717|11:41:00.162749|E|35|56.39|0|35
C|SOXL|20240717|11:41:08.309045|S|1|56.305|0|1
C|SOXL|20240717|11:41:49.047525|E|1|56.27|0|1
C|SOXL|20240717|11:42:08.859924|E|1|56.22|0|1
C|SOXL|20240717|11:42:19.339241|S|5|56.21|0|5
C|SOXL|20240717|11:42:26.410097|S|1|56.19|0|1
C|SOXL|20240717|11:42:31.434500|S|4|56.19|0|4
C|SOXL|20240717|11:42:31.454981|S|14|56.19|0|14
C|SOXL|20240717|11:42:31.654731|S|1|56.18|0|1
C|SOXL|20240717|11:42:32.538586|S|60|56.17|0|60
C|SOXL|20240717|11:42:34.567128|S|100|56.17|0|100
C|SOXL|20240717|11:42:39.897349|S|1|56.17|0|1
C|SOXL|20240717|11:42:40.700608|S|20|56.16|0|20
C|SOXL|20240717|11:42:51.354364|S|1|56.11|0|1
C|SOXL|20240717|11:42:51.468680|S|1|56.11|0|1
C|SOXL|20240717|11:42:57.109401|S|15|56.11|0|15
C|SOXL|20240717|11:43:02.832872|S|20|56.11|0|20
C|SOXL|20240717|11:43:03.433820|S|364|56.11|0|364
C|SOXL|20240717|11:43:03.865246|S|31|56.11|0|31
C|SOXL|20240717|11:43:03.866091|S|369|56.11|0|369
C|SOXL|20240717|11:43:04.451306|S|400|56.11|0|400
C|SOXL|20240717|11:43:04.451307|S|500|56.11|0|500
C|SOXL|20240717|11:43:08.280742|S|100|56.11|0|100
C|SOXL|20240717|11:43:08.280844|S|400|56.11|0|400
C|SOXL|20240717|11:43:08.280887|S|217|56.11|0|217
C|SOXL|20240717|11:43:08.280927|S|183|56.11|0|183
C|SOXL|20240717|11:43:08.396426|S|100|56.07|0|100
C|SOXL|20240717|11:43:09.640394|S|100|56.07|0|100
C|SOXL|20240717|11:43:09.640394|S|400|56.07|0|400
C|SOXL|20240717|11:43:09.712360|S|100|56.09|0|100
C|SOXL|20240717|11:43:46.696769|S|3|56.01|0|3
C|SOXL|20240717|11:43:48.116521|S|1|56.005|0|1
C|SOXL|20240717|11:43:56.004214|S|1|56.01|0|1
C|SOXL|20240717|11:43:59.908646|S|83|56.01|0|83
C|SOXL|20240717|11:44:03.880580|S|100|56.01|0|100
C|SOXL|20240717|11:44:03.987047|S|500|56.01|0|500
C|SOXL|20240717|11:44:03.987047|S|313|56.01|0|313
C|SOXL|20240717|11:44:04.713390|S|1|56.01|0|1
C|SOXL|20240717|11:44:06.195343|S|10|56.01|0|10
C|SOXL|20240717|11:44:06.355508|S|200|56.01|0|200
C|SOXL|20240717|11:44:11.526484|S|27|56.01|0|27
C|SOXL|20240717|11:44:11.725939|S|1|56.01|0|1
C|SOXL|20240717|11:44:16.425576|S|2|56.01|0|2
C|SOXL|20240717|11:44:17.699977|S|23|56.01|0|23
C|SOXL|20240717|11:44:19.449038|S|45|56.01|0|45
C|SOXL|20240717|11:44:19.449046|S|51|56.01|0|51
C|SOXL|20240717|11:44:19.455937|S|500|56.01|0|500
C|SOXL|20240717|11:44:19.455937|S|140|56.01|0|140
C|SOXL|20240717|11:44:19.455939|S|411|56.01|0|411
C|SOXL|20240717|11:44:23.966216|S|500|56.01|0|500
C|SOXL|20240717|11:44:23.966216|S|1100|56.01|0|1100
C|SOXL|20240717|11:44:24.501253|S|1|56.01|0|1
C|SOXL|20240717|11:44:25.539129|S|100|56.01|0|100
C|SOXL|20240717|11:44:25.539129|S|500|56.01|0|500
C|SOXL|20240717|11:44:29.255548|S|500|56.01|0|500
C|SOXL|20240717|11:44:29.255548|S|500|56.01|0|500
C|SOXL|20240717|11:44:29.998935|S|49|56.01|0|49
C|SOXL|20240717|11:44:30.000163|S|451|56.01|0|451
C|SOXL|20240717|11:44:32.396427|S|500|56.01|0|500
C|SOXL|20240717|11:44:37.578167|S|100|56.01|0|100
C|SOXL|20240717|11:44:37.578167|S|500|56.01|0|500
C|SOXL|20240717|11:45:01.919665|S|126|55.955|0|126
C|SOXL|20240717|11:45:02.682250|S|1|55.945|0|1
C|SOXL|20240717|11:45:03.134449|S|2|55.945|0|2
C|SOXL|20240717|11:45:03.369031|S|500|55.94|0|500
C|SOXL|20240717|11:45:03.369031|S|2|55.94|0|2
C|SOXL|20240717|11:45:03.369031|S|198|55.935|0|198
C|SOXL|20240717|11:45:03.696065|S|10|55.935|0|10
C|SOXL|20240717|11:45:05.227900|S|31|55.91|0|31
C|SOXL|20240717|11:45:05.227900|S|198|55.905|0|198
C|SOXL|20240717|11:45:05.562886|S|2|55.91|0|2
C|SOXL|20240717|11:45:10.421400|S|500|55.84|0|500
C|SOXL|20240717|11:45:10.421400|S|200|55.84|0|200
C|SOXL|20240717|11:45:10.421400|S|499|55.84|0|499
C|SOXL|20240717|11:45:10.549347|S|1|55.84|0|1
C|SOXL|20240717|11:45:13.240643|S|3|55.81|0|3
C|SOXL|20240717|11:45:13.240872|S|5|55.81|0|5
C|SOXL|20240717|11:45:15.856082|S|1|55.81|0|1
C|SOXL|20240717|11:45:20.127619|S|500|55.79|0|500
C|SOXL|20240717|11:45:20.127619|S|200|55.79|0|200
C|SOXL|20240717|11:45:21.521778|S|200|55.77|0|200
C|SOXL|20240717|11:45:21.521778|S|500|55.77|0|500
C|SOXL|20240717|11:45:21.816070|S|100|55.77|0|100
C|SOXL|20240717|11:45:22.598614|S|200|55.76|0|200
C|SOXL|20240717|11:45:22.762230|S|1|55.76|0|1
C|SOXL|20240717|11:45:23.303784|S|499|55.76|0|499
C|SOXL|20240717|11:45:23.303784|S|200|55.76|0|200
C|SOXL|20240717|11:45:24.530851|S|500|55.76|0|500
C|SOXL|20240717|11:45:24.530851|S|200|55.76|0|200
C|SOXL|20240717|11:45:25.465259|S|500|55.76|0|500
C|SOXL|20240717|11:45:25.465259|S|200|55.76|0|200
C|SOXL|20240717|11:45:25.561901|S|200|55.76|0|200
C|SOXL|20240717|11:45:25.567731|S|500|55.78|0|500
C|SOXL|20240717|11:45:25.682075|S|500|55.81|0|500
C|SOXL|20240717|11:45:25.834836|S|500|55.81|0|500
C|SOXL|20240717|11:45:28.569203|S|200|55.795|0|200
C|SOXL|20240717|11:45:50.746290|S|191|55.91|0|191
C|SOXL|20240717|11:45:50.979485|S|250|55.91|0|250
C|SOXL|20240717|11:45:55.173319|S|1|55.81|0|1
C|SOXL|20240717|11:45:55.592375|S|107|55.81|0|107
C|SOXL|20240717|11:45:55.700373|S|392|55.81|0|392
C|SOXL|20240717|11:45:56.609578|S|10|55.81|0|10
C|SOXL|20240717|11:45:56.668111|S|100|55.81|0|100
C|SOXL|20240717|11:45:58.116870|S|500|55.84|0|500
C|SOXL|20240717|11:46:01.068759|S|500|55.84|0|500
C|SOXL|20240717|11:46:02.580398|S|500|55.86|0|500
C|SOXL|20240717|11:46:07.553503|S|10|55.83|0|10
C|SOXL|20240717|11:46:08.543463|S|1|55.82|0|1
C|SOXL|20240717|11:46:10.212477|S|2|55.82|0|2
C|SOXL|20240717|11:46:16.496538|S|100|55.6|0|100
C|SOXL|20240717|11:46:27.465840|S|100|55.54|0|100
C|SOXL|20240717|11:46:27.873164|S|200|55.58|0|200
C|SOXL|20240717|11:46:27.873164|S|100|55.58|0|100
C|SOXL|20240717|11:46:28.932468|S|500|55.59|0|500
C|SOXL|20240717|11:46:28.943515|S|200|55.61|0|200
C|SOXL|20240717|11:46:29.180237|S|500|55.62|0|500
C|SOXL|20240717|11:46:31.408477|S|500|55.62|0|500
C|SOXL|20240717|11:46:31.410098|S|200|55.63|0|200
C|SOXL|20240717|11:46:40.568032|S|200|55.61|0|200
C|SOXL|20240717|11:46:46.667252|S|8|55.66|0|8
C|SOXL|20240717|11:47:00.025922|S|500|55.65|0|500
C|SOXL|20240717|11:48:20.164062|S|100|55.65|0|100
C|SOXL|20240717|11:48:20.166962|S|500|55.67|0|500
C|SOXL|20240717|11:48:22.427206|S|19|55.66|0|19
C|SOXL|20240717|11:48:41.766035|S|1|55.73|0|1
C|SOXL|20240717|11:49:07.916560|S|100|55.56|0|100
C|SOXL|20240717|11:49:10.364285|S|100|55.6|0|100
C|SOXL|20240717|11:49:17.245250|S|100|55.59|0|100
C|SOXL|20240717|11:49:17.858536|S|100|55.6|0|100
C|SOXL|20240717|11:49:18.469711|S|500|55.63|0|500
C|SOXL|20240717|11:49:30.623947|S|100|55.51|0|100
C|SOXL|20240717|11:49:30.623947|S|500|55.51|0|500
C|SOXL|20240717|11:50:05.365884|E|1|55.37|0|1
C|SOXL|20240717|11:50:14.211559|S|100|55.47|0|100
C|SOXL|20240717|11:50:27.258857|S|4|55.42|0|4
C|SOXL|20240717|11:50:28.473682|S|100|55.42|0|100
C|SOXL|20240717|11:50:28.972989|S|100|55.42|0|100
C|SOXL|20240717|11:50:29.071994|S|100|55.43|0|100
C|SOXL|20240717|11:50:40.446958|S|5|55.365|0|5
C|SOXL|20240717|11:50:41.882498|S|100|55.33|0|100
C|SOXL|20240717|11:50:49.869050|S|11|55.28|0|11
C|SOXL|20240717|11:50:50.934507|S|5|55.27|0|5
C|SOXL|20240717|11:50:51.600996|S|100|55.25|0|100
C|SOXL|20240717|11:50:52.040747|S|3|55.24|0|3
C|SOXL|20240717|11:50:52.375449|S|100|55.24|0|100
C|SOXL|20240717|11:50:54.053269|S|100|55.23|0|100
C|SOXL|20240717|11:50:54.681049|S|100|55.26|0|100
C|SOXL|20240717|11:50:55.641395|S|100|55.26|0|100
C|SOXL|20240717|11:51:00.960412|S|100|55.28|0|100
C|SOXL|20240717|11:51:01.787855|S|100|55.31|0|100
C|SOXL|20240717|11:51:01.901658|S|100|55.34|0|100
C|SOXL|20240717|11:51:02.288592|S|100|55.37|0|100
C|SOXL|20240717|11:51:06.937482|S|100|55.39|0|100
C|SOXL|20240717|11:51:47.184074|S|100|55.27|0|100
C|SOXL|20240717|11:51:47.251214|S|100|55.29|0|100
C|SOXL|20240717|11:51:47.488990|S|100|55.3|0|100
C|SOXL|20240717|11:51:57.109360|S|500|55.29|0|500
C|SOXL|20240717|11:51:59.956258|S|100|55.3|0|100
C|SOXL|20240717|11:52:00.019680|S|100|55.3|0|100
C|SOXL|20240717|11:52:00.659090|S|100|55.31|0|100
C|SOXL|20240717|11:52:02.634686|S|1|55.33|0|1
C|SOXL|20240717|11:52:06.083642|S|20|55.34|0|20
C|SOXL|20240717|11:52:10.000858|S|100|55.29|0|100
C|SOXL|20240717|11:52:10.502676|S|100|55.29|0|100
C|SOXL|20240717|11:52:11.645398|S|100|55.3|0|100
C|SOXL|20240717|11:52:12.297533|S|100|55.3|0|100
C|SOXL|20240717|11:52:23.185532|S|1|55.36|0|1
C|SOXL|20240717|11:52:32.682044|S|1|55.45|0|1
C|SOXL|20240717|11:54:12.803249|S|1|55.52|0|1
C|SOXL|20240717|11:54:15.113938|S|1|55.52|0|1
C|SOXL|20240717|11:54:15.800364|S|1|55.52|0|1
C|SOXL|20240717|11:54:16.880293|S|1|55.52|0|1
C|SOXL|20240717|11:54:18.165666|S|50|55.54|0|50
C|SOXL|20240717|11:54:18.165668|S|50|55.54|0|50
C|SOXL|20240717|11:54:26.926867|S|7|55.52|0|7
C|SOXL|20240717|11:54:29.724430|S|30|55.46|0|30
C|SOXL|20240717|11:54:29.830496|S|70|55.46|0|70
C|SOXL|20240717|11:54:32.326106|S|100|55.51|0|100
C|SOXL|20240717|11:54:33.861617|S|100|55.54|0|100
C|SOXL|20240717|11:54:33.966203|S|100|55.55|0|100
C|SOXL|20240717|11:54:34.068475|S|100|55.56|0|100
C|SOXL|20240717|11:54:36.432852|S|100|55.55|0|100
C|SOXL|20240717|11:54:39.377882|S|100|55.555|0|100
C|SOXL|20240717|11:54:39.378339|S|100|55.555|0|100
C|SOXL|20240717|11:54:39.400228|S|100|55.56|0|100
C|SOXL|20240717|11:54:39.471754|S|100|55.565|0|100
C|SOXL|20240717|11:54:39.603281|S|100|55.58|0|100
C|SOXL|20240717|11:54:40.837015|S|100|55.615|0|100
C|SOXL|20240717|11:54:40.838135|S|100|55.62|0|100
C|SOXL|20240717|11:54:41.141848|S|100|55.62|0|100
C|SOXL|20240717|11:54:42.632511|S|100|55.62|0|100
C|SOXL|20240717|11:54:42.738745|S|100|55.65|0|100
C|SOXL|20240717|11:55:58.866101|S|65|55.71|0|65
C|SOXL|20240717|11:56:45.319892|S|179|55.88|0|179
C|SOXL|20240717|11:58:07.295986|S|500|55.76|0|500
C|SOXL|20240717|12:01:06.555023|S|1|55.84|0|1
C|SOXL|20240717|12:02:07.518311|S|500|55.8|0|500
C|SOXL|20240717|12:03:45.351963|S|500|55.78|0|500
C|SOXL|20240717|12:04:41.956529|S|10|55.76|0|10
C|SOXL|20240717|12:07:59.882906|E|1|55.75|0|1
C|SOXL|20240717|12:08:01.010726|S|400|55.84|0|400
C|SOXL|20240717|12:08:06.848695|S|100|55.87|0|100
C|SOXL|20240717|12:08:19.497144|S|1|55.8|0|1
C|SOXL|20240717|12:08:20.291691|S|212|55.8|0|212
C|SOXL|20240717|12:08:20.291715|S|100|55.8|0|100
C|SOXL|20240717|12:08:20.291789|S|188|55.8|0|188
C|SOXL|20240717|12:08:42.202961|S|17|55.79|0|17
C|SOXL|20240717|12:08:42.203079|S|8|55.79|0|8
C|SOXL|20240717|12:08:42.203088|S|3|55.79|0|3
C|SOXL|20240717|12:08:42.203123|S|2|55.79|0|2
C|SOXL|20240717|12:08:42.203132|S|1|55.79|0|1
C|SOXL|20240717|12:08:42.894917|S|1|55.77|0|1
C|SOXL|20240717|12:08:54.681554|S|35|55.76|0|35
C|SOXL|20240717|12:10:08.708379|S|1|55.47|0|1
C|SOXL|20240717|12:10:22.870961|S|2|55.36|0|2
C|SOXL|20240717|12:10:42.517871|S|500|55.36|0|500
C|SOXL|20240717|12:11:05.395582|S|100|55.37|0|100
C|SOXL|20240717|12:12:01.107030|S|500|55.47|0|500
C|SOXL|20240717|12:12:02.396343|S|41|55.47|0|41
C|SOXL|20240717|12:12:02.396369|S|459|55.47|0|459
C|SOXL|20240717|12:12:03.548007|S|500|55.47|0|500
C|SOXL|20240717|12:12:04.102047|S|500|55.47|0|500
C|SOXL|20240717|12:12:06.879481|S|400|55.5|0|400
C|SOXL|20240717|12:13:34.055709|S|1|55.28|0|1
C|SOXL|20240717|12:13:34.262068|S|1|55.27|0|1
C|SOXL|20240717|12:13:36.985647|S|500|55.26|0|500
C|SOXL|20240717|12:13:37.248619|S|500|55.26|0|500
C|SOXL|20240717|12:13:37.635918|S|53|55.26|0|53
C|SOXL|20240717|12:13:37.635928|S|447|55.26|0|447
C|SOXL|20240717|12:13:38.062484|S|500|55.28|0|500
C|SOXL|20240717|12:13:38.980472|S|500|55.26|0|500
C|SOXL|20240717|12:13:40.878399|S|500|55.26|0|500
C|SOXL|20240717|12:13:41.052770|S|500|55.25|0|500
C|SOXL|20240717|12:14:15.687447|S|1|55.18|0|1
C|SOXL|20240717|12:14:15.853929|S|10|55.18|0|10
C|SOXL|20240717|12:14:19.469394|E|1|55.12|0|1
C|SOXL|20240717|12:14:20.239605|S|15|55.12|0|15
C|SOXL|20240717|12:14:21.068821|S|5|55.11|0|5
C|SOXL|20240717|12:14:24.025684|S|1|55.11|0|1
C|SOXL|20240717|12:14:31.372888|E|1|55.1|0|1
C|SOXL|20240717|12:14:43.651408|S|500|55.14|0|500
C|SOXL|20240717|12:14:43.759363|S|500|55.14|0|500
C|SOXL|20240717|12:14:43.864702|S|500|55.14|0|500
C|SOXL|20240717|12:14:45.215654|S|500|55.12|0|500
C|SOXL|20240717|12:14:45.316481|S|500|55.12|0|500
C|SOXL|20240717|12:14:49.528761|S|4|55.08|0|4
C|SOXL|20240717|12:15:07.238659|S|300|55.19|0|300
C|SOXL|20240717|12:15:10.630887|S|500|55.2|0|500
C|SOXL|20240717|12:17:08.465495|S|100|55.16|0|100
C|SOXL|20240717|12:17:17.128483|S|100|55.15|0|100
C|SOXL|20240717|12:17:17.331702|S|100|55.16|0|100
C|SOXL|20240717|12:18:14.930926|S|100|55.12|0|100
C|SOXL|20240717|12:18:14.930926|S|500|55.12|0|500
C|SOXL|20240717|12:18:45.900054|S|16|55.01|0|16
C|SOXL|20240717|12:18:45.900154|S|300|55.01|0|300
C|SOXL|20240717|12:18:45.900176|S|100|55.01|0|100
C|SOXL|20240717|12:18:45.900299|S|3|55.01|0|3
C|SOXL|20240717|12:18:55.314229|S|500|55.03|0|500
C|SOXL|20240717|12:19:04.054383|S|100|55.01|0|100
C|SOXL|20240717|12:19:06.295550|S|1|55.005|0|1
C|SOXL|20240717|12:19:09.498431|S|30|55.005|0|30
C|SOXL|20240717|12:19:10.338526|S|49|55.005|0|49
C|SOXL|20240717|12:19:16.563522|S|6|55.005|0|6
C|SOXL|20240717|12:19:21.540638|S|50|55.005|0|50
C|SOXL|20240717|12:19:26.342373|S|300|55.005|0|300
C|SOXL|20240717|12:19:26.342373|S|100|55.01|0|100
C|SOXL|20240717|12:19:37.758226|S|15|55.005|0|15
C|SOXL|20240717|12:19:39.683851|S|100|54.92|0|100
C|SOXL|20240717|12:19:40.058242|S|100|54.91|0|100
C|SOXL|20240717|12:19:40.145561|S|100|54.91|0|100
C|SOXL|20240717|12:19:40.258437|S|100|54.91|0|100
C|SOXL|20240717|12:19:40.634585|S|100|54.94|0|100
C|SOXL|20240717|12:19:40.733082|S|100|54.95|0|100
C|SOXL|20240717|12:19:45.414356|S|500|55.01|0|500
C|SOXL|20240717|12:19:45.414356|S|100|55.01|0|100
C|SOXL|20240717|12:19:46.409509|S|100|55.03|0|100
C|SOXL|20240717|12:19:46.475932|S|100|55.06|0|100
C|SOXL|20240717|12:19:50.407459|S|100|55.04|0|100
C|SOXL|20240717|12:20:00.036836|S|100|55.21|0|100
C|SOXL|20240717|12:20:15.542707|S|100|55.28|0|100
C|SOXL|20240717|12:20:27.423026|S|100|55.31|0|100
C|SOXL|20240717|12:20:33.177821|S|100|55.35|0|100
C|SOXL|20240717|12:20:47.712512|E|1|55.29|0|1
C|SOXL|20240717|12:20:59.333049|E|1|55.3|0|1
C|SOXL|20240717|12:21:12.978562|E|1|55.29|0|1
C|SOXL|20240717|12:21:19.236577|S|100|55.15|0|100
C|SOXL|20240717|12:21:44.100136|S|1|55.15|0|1
C|SOXL|20240717|12:21:45.738039|S|10|55.145|0|10
C|SOXL|20240717|12:21:47.022429|S|1|55.14|0|1
C|SOXL|20240717|12:21:48.233354|S|50|55.12|0|50
C|SOXL|20240717|12:21:48.233354|S|43|55.12|0|43
C|SOXL|20240717|12:21:48.419071|S|3|55.115|0|3
C|SOXL|20240717|12:21:49.547918|S|1|55.11|0|1
C|SOXL|20240717|12:21:50.226952|S|100|55.11|0|100
C|SOXL|20240717|12:21:52.662956|S|1|55.1|0|1
C|SOXL|20240717|12:21:52.886722|S|1|55.095|0|1
C|SOXL|20240717|12:21:54.666294|S|2|55.04|0|2
C|SOXL|20240717|12:22:01.842696|E|1|55.06|0|1
C|SOXL|20240717|12:22:03.232000|S|1|55.06|0|1
C|SOXL|20240717|12:22:05.229171|S|1|55.035|0|1
C|SOXL|20240717|12:22:09.971784|S|1|55.03|0|1
C|SOXL|20240717|12:22:13.402240|S|124|55.03|0|124
C|SOXL|20240717|12:22:18.770499|E|1|55|0|1
C|SOXL|20240717|12:22:19.195559|S|100|55.01|0|100
C|SOXL|20240717|12:22:19.195559|S|500|55.01|0|500
C|SOXL|20240717|12:22:20.430357|S|500|55.01|0|500
C|SOXL|20240717|12:22:20.430357|S|100|55.01|0|100
C|SOXL|20240717|12:22:29.953602|S|100|55.05|0|100
C|SOXL|20240717|12:22:35.888260|S|46|55.02|0|46
C|SOXL|20240717|12:22:36.596492|S|5|55.01|0|5
C|SOXL|20240717|12:22:37.331391|S|1|55.01|0|1
C|SOXL|20240717|12:22:41.714091|S|100|55.01|0|100
C|SOXL|20240717|12:22:43.215407|S|100|55.04|0|100
C|SOXL|20240717|12:22:59.902481|E|1|55|0|1
C|SOXL|20240717|12:23:07.043125|S|100|54.97|0|100
C|SOXL|20240717|12:23:08.288910|S|176|54.99|0|176
C|SOXL|20240717|12:23:08.288974|S|81|54.99|0|81
C|SOXL|20240717|12:23:08.288983|S|36|54.99|0|36
C|SOXL|20240717|12:23:08.289164|S|207|54.99|0|207
C|SOXL|20240717|12:23:09.738606|S|500|55.02|0|500
C|SOXL|20240717|12:23:36.768188|S|1|54.895|0|1
C|SOXL|20240717|12:23:50.175646|S|1|54.89|0|1
C|SOXL|20240717|12:24:08.787754|S|100|54.85|0|100
C|SOXL|20240717|12:24:09.478459|S|10|54.85|0|10
C|SOXL|20240717|12:24:12.205613|S|100|54.89|0|100
C|SOXL|20240717|12:24:12.915214|S|100|54.93|0|100
C|SOXL|20240717|12:24:51.275708|S|1|54.94|0|1
C|SOXL|20240717|12:24:59.916769|S|100|54.92|0|100
C|SOXL|20240717|12:25:00.621710|S|100|54.96|0|100
C|SOXL|20240717|12:25:06.840715|S|500|54.98|0|500
C|SOXL|20240717|12:25:06.840715|S|100|54.98|0|100
C|SOXL|20240717|12:25:33.930360|S|1|54.75|0|1
C|SOXL|20240717|12:25:34.687949|S|1|54.75|0|1
C|SOXL|20240717|12:25:36.107595|S|100|54.73|0|100
C|SOXL|20240717|12:25:39.156579|E|1|54.72|0|1
C|SOXL|20240717|12:25:39.190124|S|1|54.715|0|1
C|SOXL|20240717|12:25:41.501821|E|1|54.7|0|1
C|SOXL|20240717|12:25:42.559797|S|1|54.695|0|1
C|SOXL|20240717|12:25:47.016613|S|100|54.69|0|100
C|SOXL|20240717|12:25:50.976659|S|100|54.71|0|100
C|SOXL|20240717|12:25:51.044062|S|100|54.74|0|100
C|SOXL|20240717|12:25:51.228265|S|100|54.78|0|100
C|SOXL|20240717|12:25:56.865766|S|1|54.7|0|1
C|SOXL|20240717|12:26:00.245894|S|100|54.71|0|100
C|SOXL|20240717|12:26:16.305633|S|100|54.58|0|100
C|SOXL|20240717|12:27:20.002758|S|500|54.7|0|500
C|SOXL|20240717|12:27:20.012100|S|100|54.72|0|100
C|SOXL|20240717|12:28:55.596314|S|100|54.56|0|100
C|SOXL|20240717|12:29:00.081483|S|500|54.59|0|500
C|SOXL|20240717|12:29:02.734886|S|2|54.61|0|2
C|SOXL|20240717|12:29:02.734933|S|1|54.61|0|1
C|SOXL|20240717|12:29:02.734942|S|1|54.61|0|1
C|SOXL|20240717|12:29:31.118344|S|100|54.58|0|100
C|SOXL|20240717|12:29:38.322467|S|100|54.59|0|100
C|SOXL|20240717|12:29:48.926571|S|100|54.67|0|100
C|SOXL|20240717|12:29:48.927565|S|100|54.67|0|100
C|SOXL|20240717|12:29:48.928577|S|100|54.67|0|100
C|SOXL|20240717|12:31:04.037293|S|500|54.78|0|500
C|SOXL|20240717|12:31:35.126182|S|100|54.71|0|100
C|SOXL|20240717|12:31:35.126182|S|100|54.71|0|100
C|SOXL|20240717|12:32:32.508105|S|15|54.945|0|15
C|SOXL|20240717|12:33:16.271336|S|500|54.85|0|500
C|SOXL|20240717|12:35:00.268614|E|1|54.68|0|1
C|SOXL|20240717|12:35:54.504423|S|20|54.69|0|20
C|SOXL|20240717|12:36:01.991401|S|1|54.67|0|1
C|SOXL|20240717|12:36:02.167304|S|15|54.665|0|15
C|SOXL|20240717|12:36:03.850944|S|1|54.66|0|1
C|SOXL|20240717|12:36:12.549743|S|500|54.64|0|500
C|SOXL|20240717|12:36:18.775681|S|1|54.625|0|1
C|SOXL|20240717|12:36:26.109529|S|212|54.61|0|212
C|SOXL|20240717|12:36:26.109547|S|288|54.61|0|288
C|SOXL|20240717|12:36:27.543495|S|407|54.61|0|407
C|SOXL|20240717|12:36:28.056261|S|93|54.61|0|93
C|SOXL|20240717|12:36:36.128306|S|3|54.59|0|3
C|SOXL|20240717|12:36:36.128354|S|2|54.59|0|2
C|SOXL|20240717|12:36:36.128378|S|1|54.59|0|1
C|SOXL|20240717|12:36:37.869807|S|500|54.59|0|500
C|SOXL|20240717|12:36:49.622595|S|500|54.56|0|500
C|SOXL|20240717|12:36:49.911010|S|500|54.56|0|500
C|SOXL|20240717|12:36:50.018437|S|500|54.56|0|500
C|SOXL|20240717|12:37:18.105278|S|125|54.54|0|125
C|SOXL|20240717|12:37:22.949000|S|500|54.54|0|500
C|SOXL|20240717|12:37:24.156819|S|102|54.55|0|102
C|SOXL|20240717|12:37:24.156857|S|398|54.55|0|398
C|SOXL|20240717|12:37:28.621843|S|10|54.52|0|10
C|SOXL|20240717|12:37:58.116534|S|200|54.46|0|200
C|SOXL|20240717|12:37:59.112147|S|1|54.46|0|1
C|SOXL|20240717|12:37:59.904946|S|50|54.46|0|50
C|SOXL|20240717|12:38:02.089722|S|8|54.44|0|8
C|SOXL|20240717|12:38:02.089923|S|1|54.44|0|1
C|SOXL|20240717|12:38:02.090053|S|52|54.44|0|52
C|SOXL|20240717|12:38:02.183005|S|1|54.44|0|1
C|SOXL|20240717|12:38:26.212629|E|1|54.32|0|1
C|SOXL|20240717|12:42:07.841967|S|500|54.41|0|500
C|SOXL|20240717|12:43:00.868964|S|1|54.37|0|1
C|SOXL|20240717|12:44:05.908914|S|442|54.27|0|442
C|SOXL|20240717|12:44:05.909251|S|11|54.27|0|11
C|SOXL|20240717|12:44:05.909372|S|13|54.27|0|13
C|SOXL|20240717|12:44:05.909448|S|34|54.27|0|34
C|SOXL|20240717|12:44:45.004062|S|1|54.19|0|1
C|SOXL|20240717|12:44:51.063605|E|12|54.14|0|12
C|SOXL|20240717|12:44:51.063605|E|12|54.14|0|12
C|SOXL|20240717|12:45:00.147762|S|1|54.11|0|1
C|SOXL|20240717|12:45:01.972169|E|3|54.09|0|3
C|SOXL|20240717|12:45:03.726321|S|250|54.13|0|250
C|SOXL|20240717|12:45:03.726404|S|250|54.13|0|250
C|SOXL|20240717|12:45:03.726474|S|250|54.13|0|250
C|SOXL|20240717|12:45:03.726538|S|250|54.13|0|250
C|SOXL|20240717|12:46:11.185165|S|500|54.18|0|500
C|SOXL|20240717|12:46:11.185179|S|300|54.18|0|300
C|SOXL|20240717|12:47:26.956266|S|15|54.04|0|15
C|SOXL|20240717|12:47:28.970131|S|500|54.07|0|500
C|SOXL|20240717|12:48:43.566520|S|1|54.04|0|1
C|SOXL|20240717|12:48:47.753173|S|500|54.02|0|500
C|SOXL|20240717|12:48:49.206045|S|500|54.02|0|500
C|SOXL|20240717|12:48:54.029490|S|3|54.005|0|3
C|SOXL|20240717|12:48:54.540295|S|5|54.005|0|5
C|SOXL|20240717|12:48:59.135378|S|2|54.01|0|2
C|SOXL|20240717|12:49:03.221749|S|10|54.01|0|10
C|SOXL|20240717|12:49:08.577913|S|3|54.01|0|3
C|SOXL|20240717|12:49:10.043016|S|281|54.01|0|281
C|SOXL|20240717|12:49:10.043116|S|204|54.01|0|204
C|SOXL|20240717|12:49:10.271352|S|58|54.01|0|58
C|SOXL|20240717|12:49:10.272801|S|442|54.01|0|442
C|SOXL|20240717|12:49:16.737053|S|1|53.945|0|1
C|SOXL|20240717|12:49:53.818749|S|10|53.89|0|10
C|SOXL|20240717|12:49:55.462976|S|1|53.88|0|1
C|SOXL|20240717|12:50:05.075830|S|100|53.89|0|100
C|SOXL|20240717|12:51:28.492880|S|297|54.27|0|297
C|SOXL|20240717|12:51:28.492888|S|203|54.27|0|203
C|SOXL|20240717|12:51:39.602740|S|10|54.3|0|10
C|SOXL|20240717|12:55:58.778075|S|330|54.73|0|330
C|SOXL|20240717|12:55:58.778266|S|170|54.73|0|170
C|SOXL|20240717|12:57:20.990673|S|100|54.64|0|100
C|SOXL|20240717|12:57:53.492907|S|500|54.7|0|500
C|SOXL|20240717|12:58:09.440850|S|500|54.69|0|500
C|SOXL|20240717|12:58:19.237664|S|330|54.77|0|330
C|SOXL|20240717|12:58:19.237772|S|170|54.77|0|170
C|SOXL|20240717|12:59:52.158167|S|200|54.91|0|200
C|SOXL|20240717|12:59:52.158204|S|100|54.91|0|100
C|SOXL|20240717|12:59:52.158353|S|100|54.91|0|100
C|SOXL|20240717|12:59:56.374430|S|1|54.89|0|1
C|SOXL|20240717|13:00:37.692186|S|30|54.86|0|30
C|SOXL|20240717|13:00:46.542897|E|1|54.88|0|1
C|SOXL|20240717|13:03:02.623164|S|500|54.9|0|500
C|SOXL|20240717|13:03:03.533750|S|1|54.89|0|1
C|SOXL|20240717|13:04:15.596364|S|2|54.6|0|2
C|SOXL|20240717|13:04:15.596399|S|1|54.6|0|1
C|SOXL|20240717|13:04:22.832413|S|100|54.6|0|100
C|SOXL|20240717|13:06:09.278681|S|1|54.64|0|1
C|SOXL|20240717|13:06:16.282586|S|500|54.62|0|500
C|SOXL|20240717|13:06:21.758167|S|4|54.64|0|4
C|SOXL|20240717|13:06:21.758334|S|496|54.64|0|496
C|SOXL|20240717|13:07:05.970454|S|500|54.52|0|500
C|SOXL|20240717|13:07:25.204593|S|500|54.61|0|500
C|SOXL|20240717|13:08:47.537873|S|68|54.65|0|68
C|SOXL|20240717|13:09:21.389264|S|100|54.52|0|100
C|SOXL|20240717|13:09:24.964985|S|100|54.45|0|100
C|SOXL|20240717|13:10:30.352358|S|500|54.49|0|500
C|SOXL|20240717|13:16:05.017611|S|10|54.205|0|10
C|SOXL|20240717|13:16:05.018594|S|119|54.205|0|119
C|SOXL|20240717|13:16:35.384590|S|1|54.17|0|1
C|SOXL|20240717|13:17:59.646488|S|1|54.54|0|1
C|SOXL|20240717|13:19:19.577071|S|1|54.42|0|1
C|SOXL|20240717|13:19:37.777995|S|500|54.56|0|500
C|SOXL|20240717|13:19:59.042107|S|55|54.48|0|55
C|SOXL|20240717|13:24:08.900872|S|1|54.45|0|1
C|SOXL|20240717|13:24:11.781019|S|1|54.45|0|1
C|SOXL|20240717|13:24:11.781192|E|1|54.44|0|1
C|SOXL|20240717|13:24:35.377508|S|1|54.385|0|1
C|SOXL|20240717|13:24:37.309346|S|500|54.39|0|500
C|SOXL|20240717|13:24:55.278601|S|500|54.29|0|500
C|SOXL|20240717|13:25:29.374621|S|500|54.37|0|500
C|SOXL|20240717|13:27:09.017195|S|100|54.26|0|100
C|SOXL|20240717|13:27:09.017195|S|200|54.26|0|200
C|SOXL|20240717|13:27:21.328183|S|1|54.26|0|1
C|SOXL|20240717|13:27:23.892357|S|200|54.26|0|200
C|SOXL|20240717|13:27:23.892370|S|99|54.26|0|99
C|SOXL|20240717|13:27:24.979439|S|500|54.26|0|500
C|SOXL|20240717|13:27:25.883795|S|500|54.27|0|500
C|SOXL|20240717|13:27:46.797924|S|1|54.24|0|1
C|SOXL|20240717|13:27:49.382454|S|1|54.23|0|1
C|SOXL|20240717|13:28:06.041825|S|1|54.19|0|1
C|SOXL|20240717|13:28:11.969920|E|1|54.18|0|1
C|SOXL|20240717|13:28:37.727703|S|1|54.14|0|1
C|SOXL|20240717|13:28:37.918577|S|1|54.14|0|1
C|SOXL|20240717|13:28:48.665370|S|12|54.1|0|12
C|SOXL|20240717|13:28:49.887065|S|347|54.1|0|347
C|SOXL|20240717|13:28:56.631195|S|500|54.09|0|500
C|SOXL|20240717|13:33:54.401852|S|500|54.69|0|500
C|SOXL|20240717|13:35:43.711389|S|100|54.6|0|100
C|SOXL|20240717|13:36:31.114877|S|1|54.54|0|1
C|SOXL|20240717|13:36:54.182541|S|1|54.65|0|1
C|SOXL|20240717|13:37:32.456524|S|1|54.63|0|1
C|SOXL|20240717|13:40:31.365536|E|1|54.16|0|1
C|SOXL|20240717|13:40:41.596704|S|270|54.16|0|270
C|SOXL|20240717|13:40:41.597073|S|123|54.16|0|123
C|SOXL|20240717|13:40:46.125088|S|500|54.15|0|500
C|SOXL|20240717|13:40:46.795358|S|345|54.15|0|345
C|SOXL|20240717|13:40:46.795371|S|155|54.15|0|155
C|SOXL|20240717|13:41:35.566282|S|10|54.17|0|10
C|SOXL|20240717|13:41:36.094488|S|14|54.17|0|14
C|SOXL|20240717|13:41:38.096813|S|21|54.17|0|21
C|SOXL|20240717|13:41:52.194395|S|1|54.17|0|1
C|SOXL|20240717|13:41:56.254116|S|100|54.14|0|100
C|SOXL|20240717|13:42:12.827482|S|335|54.22|0|335
C|SOXL|20240717|13:42:12.827726|S|165|54.22|0|165
C|SOXL|20240717|13:43:16.923012|S|1|54.19|0|1
C|SOXL|20240717|13:43:48.314886|S|12|54.09|0|12
C|SOXL|20240717|13:43:59.512249|S|500|54.07|0|500
C|SOXL|20240717|13:45:10.440747|S|1|54.005|0|1
C|SOXL|20240717|13:45:11.768611|S|2|54.005|0|2
C|SOXL|20240717|13:45:18.303094|S|500|54.01|0|500
C|SOXL|20240717|13:45:31.654427|S|500|54.01|0|500
C|SOXL|20240717|13:45:31.855828|S|50|54.01|0|50
C|SOXL|20240717|13:45:31.972433|S|100|54.01|0|100
C|SOXL|20240717|13:45:31.972465|S|100|54.01|0|100
C|SOXL|20240717|13:45:31.972491|S|250|54.01|0|250
C|SOXL|20240717|13:45:33.450301|S|1|54.01|0|1
C|SOXL|20240717|13:45:50.750633|S|300|54.11|0|300
C|SOXL|20240717|13:48:32.141686|S|3|54.26|0|3
C|SOXL|20240717|13:48:32.141934|S|1|54.26|0|1
C|SOXL|20240717|13:48:32.141952|S|1|54.26|0|1
C|SOXL|20240717|13:48:33.547841|S|5|54.26|0|5
C|SOXL|20240717|13:48:33.557148|S|5|54.26|0|5
C|SOXL|20240717|13:48:36.716812|S|500|54.26|0|500
C|SOXL|20240717|13:49:35.284449|S|250|54.08|0|250
C|SOXL|20240717|13:49:35.284587|S|250|54.08|0|250
C|SOXL|20240717|13:49:37.503427|S|76|54.09|0|76
C|SOXL|20240717|13:49:37.503449|S|23|54.09|0|23
C|SOXL|20240717|13:49:37.503463|S|250|54.09|0|250
C|SOXL|20240717|13:49:51.024520|S|266|54.16|0|266
C|SOXL|20240717|13:49:51.024531|S|234|54.16|0|234
C|SOXL|20240717|13:49:51.915675|S|34|54.15|0|34
C|SOXL|20240717|13:49:51.915684|S|466|54.15|0|466
C|SOXL|20240717|13:51:11.679543|S|2|53.905|0|2
C|SOXL|20240717|13:51:15.392738|S|500|53.91|0|500
C|SOXL|20240717|13:51:15.963454|S|500|53.91|0|500
C|SOXL|20240717|13:51:19.729550|S|20|53.885|0|20
C|SOXL|20240717|13:51:34.391738|S|100|53.81|0|100
C|SOXL|20240717|13:52:14.536618|S|250|53.73|0|250
C|SOXL|20240717|13:52:41.819279|S|200|53.7|0|200
C|SOXL|20240717|13:53:06.568090|S|30|53.73|0|30
C|SOXL|20240717|13:53:10.769456|S|500|53.74|0|500
C|SOXL|20240717|13:54:03.109074|E|200|53.64|0|200
C|SOXL|20240717|13:54:33.374486|S|500|53.71|0|500
C|SOXL|20240717|13:55:11.573647|S|298|53.69|0|298
C|SOXL|20240717|13:55:11.573664|S|202|53.69|0|202
C|SOXL|20240717|13:55:11.573664|S|202|53.69|0|202
C|SOXL|20240717|13:55:11.794680|S|384|53.69|0|384
C|SOXL|20240717|13:55:11.987716|S|116|53.69|0|116
C|SOXL|20240717|13:55:15.052050|S|298|53.69|0|298
C|SOXL|20240717|13:55:15.052064|S|202|53.69|0|202
C|SOXL|20240717|14:02:15.214767|S|1|53.43|0|1
C|SOXL|20240717|14:02:15.390853|S|337|53.43|0|337
C|SOXL|20240717|14:02:15.390853|S|162|53.425|0|162
C|SOXL|20240717|14:02:16.860547|S|3|53.42|0|3
C|SOXL|20240717|14:02:27.774256|S|500|53.35|0|500
C|SOXL|20240717|14:02:28.549228|S|500|53.35|0|500
C|SOXL|20240717|14:02:28.650892|S|500|53.35|0|500
C|SOXL|20240717|14:02:28.751594|S|500|53.35|0|500
C|SOXL|20240717|14:02:48.933379|S|500|53.33|0|500
C|SOXL|20240717|14:03:19.518944|S|27|53.29|0|27
C|SOXL|20240717|14:03:19.636171|S|7|53.29|0|7
C|SOXL|20240717|14:03:19.636276|S|4|53.29|0|4
C|SOXL|20240717|14:03:19.636286|S|1|53.29|0|1
C|SOXL|20240717|14:03:19.636323|S|1|53.29|0|1
C|SOXL|20240717|14:03:34.592004|S|240|53.34|0|240
C|SOXL|20240717|14:05:26.329006|S|1|53.36|0|1
C|SOXL|20240717|14:05:33.546435|S|50|53.39|0|50
C|SOXL|20240717|14:05:33.546457|S|100|53.39|0|100
C|SOXL|20240717|14:05:33.546495|S|100|53.39|0|100
C|SOXL|20240717|14:05:33.546502|S|52|53.39|0|52
C|SOXL|20240717|14:05:33.546519|S|100|53.39|0|100
C|SOXL|20240717|14:05:33.546760|S|98|53.39|0|98
C|SOXL|20240717|14:05:40.506790|S|1|53.39|0|1
C|SOXL|20240717|14:06:00.100377|S|36|53.36|0|36
C|SOXL|20240717|14:06:25.070359|S|100|53.26|0|100
C|SOXL|20240717|14:06:35.551125|S|13|53.23|0|13
C|SOXL|20240717|14:06:46.156157|S|12|53.235|0|12
C|SOXL|20240717|14:07:05.808879|S|100|53.3|0|100
C|SOXL|20240717|14:08:20.139319|S|50|53.51|0|50
C|SOXL|20240717|14:13:24.079654|S|500|53.74|0|500
C|SOXL|20240717|14:13:26.586360|S|95|53.79|0|95
C|SOXL|20240717|14:14:17.274839|S|500|53.56|0|500
C|SOXL|20240717|14:14:59.371544|E|1|53.47|0|1
C|SOXL|20240717|14:15:06.243984|S|50|53.47|0|50
C|SOXL|20240717|14:15:06.430457|E|1|53.46|0|1
C|SOXL|20240717|14:15:55.214370|S|1|53.69|0|1
C|SOXL|20240717|14:15:58.344168|S|6|53.65|0|6
C|SOXL|20240717|14:16:01.885696|S|1|53.66|0|1
C|SOXL|20240717|14:16:38.924759|S|1|53.61|0|1
C|SOXL|20240717|14:17:54.686066|S|500|53.62|0|500
C|SOXL|20240717|14:17:55.424330|S|1|53.61|0|1
C|SOXL|20240717|14:18:47.203134|S|4|53.48|0|4
C|SOXL|20240717|14:18:47.203176|S|2|53.48|0|2
C|SOXL|20240717|14:18:47.203469|S|1|53.48|0|1
C|SOXL|20240717|14:18:47.267249|S|133|53.48|0|133
C|SOXL|20240717|14:18:49.993497|S|390|53.47|0|390
C|SOXL|20240717|14:18:49.993510|S|110|53.47|0|110
C|SOXL|20240717|14:18:57.898269|S|1|53.51|0|1
C|SOXL|20240717|14:18:57.898269|S|1|53.51|0|1
C|SOXL|20240717|14:22:03.905290|S|251|53.66|0|251
C|SOXL|20240717|14:23:56.850100|S|179|53.46|0|179
C|SOXL|20240717|14:25:12.637593|S|19|53.45|0|19
C|SOXL|20240717|14:25:53.236260|S|1|53.5|0|1
C|SOXL|20240717|14:26:38.706830|S|500|53.31|0|500
C|SOXL|20240717|14:26:50.179643|S|500|53.37|0|500
C|SOXL|20240717|14:26:52.965450|S|16|53.39|0|16
C|SOXL|20240717|14:26:52.965489|S|7|53.39|0|7
C|SOXL|20240717|14:26:52.965496|S|4|53.39|0|4
C|SOXL|20240717|14:26:52.965515|S|1|53.39|0|1
C|SOXL|20240717|14:26:52.965549|S|1|53.39|0|1
C|SOXL|20240717|14:27:02.767706|S|1000|53.38|0|1000
C|SOXL|20240717|14:28:09.580561|S|336|53.37|0|336
C|SOXL|20240717|14:28:09.580657|S|164|53.37|0|164
C|SOXL|20240717|14:28:10.433894|S|500|53.36|0|500
C|SOXL|20240717|14:30:32.946505|S|2|53.53|0|2
C|SOXL|20240717|14:31:33.791472|S|233|53.45|0|233
C|SOXL|20240717|14:31:52.619127|S|200|53.53|0|200
C|SOXL|20240717|14:31:52.619157|S|300|53.53|0|300
C|SOXL|20240717|14:32:03.068261|S|500|53.6|0|500
C|SOXL|20240717|14:34:59.258738|S|500|53.31|0|500
C|SOXL|20240717|14:35:35.551347|S|2|53.43|0|2
C|SOXL|20240717|14:36:15.434577|S|1|53.4|0|1
C|SOXL|20240717|14:38:33.225925|S|500|53.16|0|500
C|SOXL|20240717|14:38:38.028808|S|500|53.15|0|500
C|SOXL|20240717|14:38:41.356070|S|283|53.16|0|283
C|SOXL|20240717|14:38:41.356089|S|217|53.16|0|217
C|SOXL|20240717|14:39:37.937389|E|18|53.11|0|18
C|SOXL|20240717|14:39:37.937389|E|50|53.11|0|50
C|SOXL|20240717|14:40:18.322990|S|1|53.18|0|1
C|SOXL|20240717|14:42:19.780983|S|379|53.05|0|379
C|SOXL|20240717|14:42:19.780983|S|121|53.045|0|121
C|SOXL|20240717|14:42:30.024461|S|400|53.02|0|400
C|SOXL|20240717|14:42:30.024478|S|100|53.02|0|100
C|SOXL|20240717|14:42:31.333915|S|300|53.02|0|300
C|SOXL|20240717|14:42:31.333959|S|100|53.02|0|100
C|SOXL|20240717|14:42:31.333993|S|100|53.02|0|100
C|SOXL|20240717|14:42:39.210104|S|500|53.01|0|500
C|SOXL|20240717|14:42:39.210105|S|304|53.01|0|304
C|SOXL|20240717|14:42:39.210264|S|196|53.01|0|196
C|SOXL|20240717|14:42:40.430226|S|10|53.01|0|10
C|SOXL|20240717|14:42:42.376648|S|303|53.01|0|303
C|SOXL|20240717|14:42:45.200425|S|187|53.01|0|187
C|SOXL|20240717|14:42:45.200426|S|112|53.01|0|112
C|SOXL|20240717|14:42:45.200641|S|100|53.01|0|100
C|SOXL|20240717|14:42:46.767165|S|100|53.01|0|100
C|SOXL|20240717|14:42:46.775447|S|100|53.01|0|100
C|SOXL|20240717|14:42:46.775626|S|300|53.01|0|300
C|SOXL|20240717|14:42:57.225744|S|1|52.97|0|1
C|SOXL|20240717|14:42:57.636123|S|400|52.97|0|400
C|SOXL|20240717|14:42:57.814550|S|4|52.97|0|4
C|SOXL|20240717|14:42:57.814579|S|95|52.97|0|95
C|SOXL|20240717|14:42:57.926630|S|500|52.98|0|500
C|SOXL|20240717|14:43:00.656131|S|500|53|0|500
C|SOXL|20240717|14:44:55.323983|S|10|52.91|0|10
C|SOXL|20240717|14:45:40.372974|S|500|52.96|0|500
C|SOXL|20240717|14:51:13.329645|S|163|52.89|0|163
C|SOXL|20240717|14:53:02.011198|S|100|52.87|0|100
C|SOXL|20240717|14:53:03.020679|S|100|52.88|0|100
C|SOXL|20240717|14:53:04.660434|S|100|52.9|0|100
C|SOXL|20240717|14:53:42.171027|S|100|52.96|0|100
C|SOXL|20240717|14:53:43.912617|S|100|52.96|0|100
C|SOXL|20240717|14:53:44.040911|S|100|52.97|0|100
C|SOXL|20240717|14:53:55.699684|S|100|52.97|0|100
C|SOXL|20240717|14:53:58.121389|S|100|52.99|0|100
C|SOXL|20240717|14:54:01.081949|S|100|52.99|0|100
C|SOXL|20240717|14:54:01.164005|S|100|53|0|100
C|SOXL|20240717|14:54:01.612044|S|100|53.02|0|100
C|SOXL|20240717|14:54:08.382403|S|100|53.05|0|100
C|SOXL|20240717|14:54:15.916720|S|80|53.02|0|80
C|SOXL|20240717|14:54:17.858065|S|100|52.99|0|100
C|SOXL|20240717|14:54:19.658293|S|100|53|0|100
C|SOXL|20240717|14:54:33.079415|S|100|52.85|0|100
C|SOXL|20240717|14:54:33.556105|S|100|52.84|0|100
C|SOXL|20240717|14:54:36.908504|S|21|52.87|0|21
C|SOXL|20240717|14:54:36.908557|S|9|52.87|0|9
C|SOXL|20240717|14:54:36.908569|S|4|52.87|0|4
C|SOXL|20240717|14:54:36.908674|S|2|52.87|0|2
C|SOXL|20240717|14:54:36.908681|S|1|52.87|0|1
C|SOXL|20240717|14:54:36.908792|S|63|52.87|0|63
C|SOXL|20240717|14:54:41.122235|S|62|52.82|0|62
C|SOXL|20240717|14:54:41.122242|S|38|52.82|0|38
C|SOXL|20240717|14:54:41.678083|S|29|52.82|0|29
C|SOXL|20240717|14:54:41.678097|S|71|52.82|0|71
C|SOXL|20240717|14:54:49.518363|S|100|52.81|0|100
C|SOXL|20240717|14:54:56.311702|S|100|52.75|0|100
C|SOXL|20240717|14:54:57.978758|S|100|52.75|0|100
C|SOXL|20240717|14:55:06.170069|S|100|52.9|0|100
C|SOXL|20240717|14:55:14.510308|S|100|52.94|0|100
C|SOXL|20240717|14:55:28.999593|S|17|52.98|0|17
C|SOXL|20240717|14:55:51.588403|S|500|52.98|0|500
C|SOXL|20240717|14:55:53.453661|S|153|53.02|0|153
C|SOXL|20240717|14:55:53.453801|S|347|53.02|0|347
C|SOXL|20240717|14:57:30.014781|S|100|52.96|0|100
C|SOXL|20240717|14:57:56.779852|S|100|52.85|0|100
C|SOXL|20240717|14:58:01.952180|S|100|52.84|0|100
C|SOXL|20240717|14:58:16.589049|S|100|52.84|0|100
C|SOXL|20240717|14:58:22.714409|S|100|52.87|0|100
C|SOXL|20240717|14:58:35.584319|S|100|52.9|0|100
C|SOXL|20240717|14:59:46.703656|S|50|52.95|0|50
C|SOXL|20240717|14:59:46.703656|S|50|52.95|0|50
C|SOXL|20240717|14:59:46.703691|S|12|52.95|0|12
C|SOXL|20240717|14:59:48.651067|S|1|52.96|0|1
C|SOXL|20240717|14:59:59.561323|S|38|52.95|0|38
C|SOXL|20240717|14:59:59.561323|S|18|52.95|0|18
C|SOXL|20240717|15:00:00.338709|S|100|52.96|0|100
C|SOXL|20240717|15:00:03.175217|S|2|53.02|0|2
C|SOXL|20240717|15:00:03.176127|S|98|53.02|0|98
C|SOXL|20240717|15:01:25.114088|S|8|53.05|0|8
C|SOXL|20240717|15:01:58.766090|S|11|52.84|0|11
C|SOXL|20240717|15:01:58.766181|E|50|52.84|0|50
C|SOXL|20240717|15:01:58.766181|E|39|52.84|0|39
C|SOXL|20240717|15:01:58.766182|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766183|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766184|E|15|52.84|0|15
C|SOXL|20240717|15:01:58.766184|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766184|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766184|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766184|E|1|52.84|0|1
C|SOXL|20240717|15:01:58.766185|E|15|52.84|0|15
C|SOXL|20240717|15:01:58.766185|E|10|52.84|0|10
C|SOXL|20240717|15:01:58.766185|E|10|52.84|0|10
C|SOXL|20240717|15:01:58.766188|E|15|52.84|0|15
C|SOXL|20240717|15:01:58.766188|E|15|52.84|0|15
C|SOXL|20240717|15:02:00.354919|S|100|52.84|0|100
C|SOXL|20240717|15:02:04.491976|S|100|52.82|0|100
C|SOXL|20240717|15:02:04.491986|S|100|52.82|0|100
C|SOXL|20240717|15:02:09.992902|S|100|52.84|0|100
C|SOXL|20240717|15:02:15.671004|S|5|52.9|0|5
C|SOXL|20240717|15:02:38.491414|S|100|52.78|0|100
C|SOXL|20240717|15:02:38.491415|S|100|52.78|0|100
C|SOXL|20240717|15:02:39.786757|S|1|52.78|0|1
C|SOXL|20240717|15:02:40.008570|E|1|52.77|0|1
C|SOXL|20240717|15:02:45.411546|S|100|52.76|0|100
C|SOXL|20240717|15:03:40.034526|S|100|52.75|0|100
C|SOXL|20240717|15:03:46.063257|S|50|52.72|0|50
C|SOXL|20240717|15:03:46.063257|S|50|52.72|0|50
C|SOXL|20240717|15:03:46.063335|E|50|52.72|0|50
C|SOXL|20240717|15:03:46.063335|E|50|52.72|0|50
C|SOXL|20240717|15:03:46.143877|S|100|52.73|0|100
C|SOXL|20240717|15:04:13.908563|S|100|52.75|0|100
C|SOXL|20240717|15:04:36.301255|S|50|52.74|0|50
C|SOXL|20240717|15:04:36.301256|S|50|52.74|0|50
C|SOXL|20240717|15:04:36.301311|S|50|52.74|0|50
C|SOXL|20240717|15:04:36.301311|S|50|52.74|0|50
C|SOXL|20240717|15:04:40.682337|S|100|52.69|0|100
C|SOXL|20240717|15:04:44.362910|S|100|52.69|0|100
C|SOXL|20240717|15:04:51.417018|S|1|52.72|0|1
C|SOXL|20240717|15:04:51.417471|S|10|52.72|0|10
C|SOXL|20240717|15:04:56.574195|S|100|52.73|0|100
C|SOXL|20240717|15:05:06.225782|S|100|52.74|0|100
C|SOXL|20240717|15:05:10.145699|S|50|52.7|0|50
C|SOXL|20240717|15:05:10.145699|S|50|52.7|0|50
C|SOXL|20240717|15:05:10.145711|S|50|52.7|0|50
C|SOXL|20240717|15:05:10.145711|S|50|52.7|0|50
C|SOXL|20240717|15:05:10.145828|S|100|52.7|0|100
C|SOXL|20240717|15:05:10.145828|S|100|52.7|0|100
C|SOXL|20240717|15:05:15.795505|S|100|52.62|0|100
C|SOXL|20240717|15:05:38.760182|S|1|52.56|0|1
C|SOXL|20240717|15:05:44.813797|S|50|52.52|0|50
C|SOXL|20240717|15:05:44.813797|S|30|52.52|0|30
C|SOXL|20240717|15:05:44.813797|S|50|52.52|0|50
C|SOXL|20240717|15:05:44.813799|S|50|52.52|0|50
C|SOXL|20240717|15:05:49.508146|S|100|52.53|0|100
C|SOXL|20240717|15:05:53.190428|E|10|52.505|0|10
C|SOXL|20240717|15:05:55.142560|S|100|52.51|0|100
C|SOXL|20240717|15:05:55.142561|S|500|52.51|0|500
C|SOXL|20240717|15:05:55.142677|S|486|52.51|0|486
C|SOXL|20240717|15:05:55.143056|S|20|52.51|0|20
C|SOXL|20240717|15:05:55.707300|S|20|52.49|0|20
C|SOXL|20240717|15:05:55.751675|S|30|52.49|0|30
C|SOXL|20240717|15:05:55.751676|S|50|52.49|0|50
C|SOXL|20240717|15:05:55.751676|S|50|52.49|0|50
C|SOXL|20240717|15:05:55.751676|S|50|52.49|0|50
C|SOXL|20240717|15:06:17.501412|S|100|52.46|0|100
C|SOXL|20240717|15:06:21.269730|S|500|52.5|0|500
C|SOXL|20240717|15:06:30.245765|E|45|52.43|0|45
C|SOXL|20240717|15:06:58.857490|S|500|52.52|0|500
C|SOXL|20240717|15:06:58.952284|S|100|52.53|0|100
C|SOXL|20240717|15:07:30.113303|S|100|52.39|0|100
C|SOXL|20240717|15:07:34.740954|E|28|52.44|0|28
C|SOXL|20240717|15:07:47.093951|S|500|52.48|0|500
C|SOXL|20240717|15:07:48.508081|S|500|52.48|0|500
C|SOXL|20240717|15:07:51.375324|S|100|52.44|0|100
C|SOXL|20240717|15:08:02.311104|S|500|52.56|0|500
C|SOXL|20240717|15:08:02.513431|S|500|52.58|0|500
C|SOXL|20240717|15:08:50.891573|S|35|52.64|0|35
C|SOXL|20240717|15:09:27.656696|S|200|52.33|0|200
C|SOXL|20240717|15:09:28.724608|S|100|52.37|0|100
C|SOXL|20240717|15:09:32.785789|S|100|52.34|0|100
C|SOXL|20240717|15:10:00.892058|S|190|52.46|0|190
C|SOXL|20240717|15:10:01.029141|S|114|52.46|0|114
C|SOXL|20240717|15:10:01.214273|S|196|52.46|0|196
C|SOXL|20240717|15:10:20.786537|S|10|52.62|0|10
C|SOXL|20240717|15:10:28.543460|S|28|52.62|0|28
C|SOXL|20240717|15:12:38.737557|S|100|52.73|0|100
C|SOXL|20240717|15:12:57.569788|S|11|52.72|0|11
C|SOXL|20240717|15:12:57.569860|E|39|52.72|0|39
C|SOXL|20240717|15:12:57.569861|E|50|52.72|0|50
C|SOXL|20240717|15:13:06.773802|S|100|52.71|0|100
C|SOXL|20240717|15:13:23.761536|S|100|52.71|0|100
C|SOXL|20240717|15:13:24.030503|S|2|52.71|0|2
C|SOXL|20240717|15:13:24.040517|S|98|52.71|0|98
C|SOXL|20240717|15:13:57.062807|S|100|52.59|0|100
C|SOXL|20240717|15:14:02.106225|S|100|52.53|0|100
C|SOXL|20240717|15:14:35.431243|S|100|52.5|0|100
C|SOXL|20240717|15:14:38.067153|S|1|52.49|0|1
C|SOXL|20240717|15:14:41.317900|S|100|52.53|0|100
C|SOXL|20240717|15:14:58.617297|S|100|52.49|0|100
C|SOXL|20240717|15:14:58.831023|S|10|52.51|0|10
C|SOXL|20240717|15:15:01.118853|S|100|52.53|0|100
C|SOXL|20240717|15:15:16.771971|S|100|52.62|0|100
C|SOXL|20240717|15:15:45.903098|S|100|52.69|0|100
C|SOXL|20240717|15:16:15.827999|S|100|52.61|0|100
C|SOXL|20240717|15:16:26.342033|S|100|52.59|0|100
C|SOXL|20240717|15:16:28.077580|S|100|52.59|0|100
C|SOXL|20240717|15:16:29.600717|S|100|52.59|0|100
C|SOXL|20240717|15:16:45.261175|S|2|52.38|0|2
C|SOXL|20240717|15:16:45.261192|S|98|52.38|0|98
C|SOXL|20240717|15:17:02.120045|S|91|52.33|0|91
C|SOXL|20240717|15:17:02.120097|S|9|52.33|0|9
C|SOXL|20240717|15:17:14.496810|S|100|52.26|0|100
C|SOXL|20240717|15:17:22.528881|S|10|52.26|0|10
C|SOXL|20240717|15:17:24.001316|S|1|52.26|0|1
C|SOXL|20240717|15:17:25.781671|S|11|52.22|0|11
C|SOXL|20240717|15:17:27.085536|S|2|52.25|0|2
C|SOXL|20240717|15:17:30.631472|S|500|52.28|0|500
C|SOXL|20240717|15:17:51.408450|S|72|52.17|0|72
C|SOXL|20240717|15:17:51.408532|S|28|52.17|0|28
C|SOXL|20240717|15:17:56.183532|S|60|52.17|0|60
C|SOXL|20240717|15:17:59.939617|S|13|52.14|0|13
C|SOXL|20240717|15:17:59.939628|S|87|52.14|0|87
C|SOXL|20240717|15:18:00.053929|S|100|52.15|0|100
C|SOXL|20240717|15:18:02.450474|S|100|52.17|0|100
C|SOXL|20240717|15:18:02.835360|S|100|52.18|0|100
C|SOXL|20240717|15:18:07.210851|S|9|52.13|0|9
C|SOXL|20240717|15:18:08.770521|S|100|52.13|0|100
C|SOXL|20240717|15:18:11.229120|S|100|52.15|0|100
C|SOXL|20240717|15:18:11.382143|S|100|52.16|0|100
C|SOXL|20240717|15:18:20.233138|S|100|52.2|0|100
C|SOXL|20240717|15:18:25.966238|S|100|52.27|0|100
C|SOXL|20240717|15:18:26.211722|S|100|52.29|0|100
C|SOXL|20240717|15:19:08.229634|S|100|52.22|0|100
C|SOXL|20240717|15:20:18.208852|S|94|52.33|0|94
C|SOXL|20240717|15:20:18.208886|S|6|52.33|0|6
C|SOXL|20240717|15:20:19.133357|S|100|52.36|0|100
C|SOXL|20240717|15:21:13.127823|S|100|52.525|0|100
C|SOXL|20240717|15:21:13.132695|S|12|52.53|0|12
C|SOXL|20240717|15:21:13.132713|S|88|52.53|0|88
C|SOXL|20240717|15:22:18.775087|S|100|52.62|0|100
C|SOXL|20240717|15:22:59.981113|S|100|52.74|0|100
C|SOXL|20240717|15:23:21.186278|S|50|52.8|0|50
C|SOXL|20240717|15:23:32.555050|S|100|52.74|0|100
C|SOXL|20240717|15:23:40.018189|S|100|52.82|0|100
C|SOXL|20240717|15:23:45.571234|S|4|52.79|0|4
C|SOXL|20240717|15:23:45.571296|S|2|52.79|0|2
C|SOXL|20240717|15:23:45.571308|S|1|52.79|0|1
C|SOXL|20240717|15:23:51.055594|S|100|52.82|0|100
C|SOXL|20240717|15:23:58.667741|S|100|52.82|0|100
C|SOXL|20240717|15:24:07.291124|S|50|52.82|0|50
C|SOXL|20240717|15:24:07.291124|S|50|52.82|0|50
C|SOXL|20240717|15:24:49.645429|S|100|52.97|0|100
C|SOXL|20240717|15:26:37.466047|S|100|52.98|0|100
C|SOXL|20240717|15:28:23.891332|S|22|53.245|0|22
C|SOXL|20240717|15:28:23.891332|S|157|53.25|0|157
C|SOXL|20240717|15:29:14.909254|S|100|53.27|0|100
C|SOXL|20240717|15:29:14.909254|S|100|53.27|0|100
C|SOXL|20240717|15:30:37.737122|S|100|53.25|0|100
C|SOXL|20240717|15:30:44.596350|S|100|53.31|0|100
C|SOXL|20240717|15:30:44.597446|S|100|53.32|0|100
C|SOXL|20240717|15:32:30.705055|S|100|53.58|0|100
C|SOXL|20240717|15:32:30.715485|S|100|53.59|0|100
C|SOXL|20240717|15:32:34.532746|S|100|53.59|0|100
C|SOXL|20240717|15:32:34.640202|S|100|53.6|0|100
C|SOXL|20240717|15:32:53.534563|S|500|53.52|0|500
C|SOXL|20240717|15:32:53.534563|S|100|53.52|0|100
C|SOXL|20240717|15:33:01.099131|S|100|53.58|0|100
C|SOXL|20240717|15:33:02.558863|S|100|53.56|0|100
C|SOXL|20240717|15:33:09.196893|E|42|53.46|0|42
C|SOXL|20240717|15:33:40.816654|S|100|53.31|0|100
C|SOXL|20240717|15:33:40.816655|S|100|53.31|0|100
C|SOXL|20240717|15:33:40.818312|S|100|53.32|0|100
C|SOXL|20240717|15:33:40.828110|S|100|53.33|0|100
C|SOXL|20240717|15:33:42.101951|S|100|53.33|0|100
C|SOXL|20240717|15:33:45.111245|S|100|53.34|0|100
C|SOXL|20240717|15:33:45.111245|S|100|53.34|0|100
C|SOXL|20240717|15:33:45.113154|S|100|53.35|0|100
C|SOXL|20240717|15:33:45.833789|S|100|53.37|0|100
C|SOXL|20240717|15:33:46.694426|S|100|53.39|0|100
C|SOXL|20240717|15:33:46.695407|S|100|53.4|0|100
C|SOXL|20240717|15:33:46.695407|S|100|53.4|0|100
C|SOXL|20240717|15:33:46.696977|S|100|53.41|0|100
C|SOXL|20240717|15:33:47.655196|S|100|53.37|0|100
C|SOXL|20240717|15:33:47.655196|S|100|53.37|0|100
C|SOXL|20240717|15:33:50.226832|S|100|53.3|0|100
C|SOXL|20240717|15:34:10.267812|S|50|53.27|0|50
C|SOXL|20240717|15:34:10.267812|S|50|53.27|0|50
C|SOXL|20240717|15:34:10.267812|S|11|53.27|0|11
C|SOXL|20240717|15:34:10.267831|S|50|53.27|0|50
C|SOXL|20240717|15:34:10.267831|S|39|53.27|0|39
C|SOXL|20240717|15:35:00.885126|E|50|53.24|0|50
C|SOXL|20240717|15:35:00.885127|E|50|53.24|0|50
C|SOXL|20240717|15:35:00.885127|E|50|53.24|0|50
C|SOXL|20240717|15:35:00.885128|E|50|53.24|0|50
C|SOXL|20240717|15:35:11.693529|S|16|53.09|0|16
C|SOXL|20240717|15:35:11.700736|S|46|53.09|0|46
C|SOXL|20240717|15:35:11.700737|S|54|53.09|0|54
C|SOXL|20240717|15:35:11.701396|S|8|53.09|0|8
C|SOXL|20240717|15:35:13.879260|S|100|53.13|0|100
C|SOXL|20240717|15:35:14.863973|S|100|53.13|0|100
C|SOXL|20240717|15:35:15.870327|S|100|53.15|0|100
C|SOXL|20240717|15:35:15.871413|S|100|53.16|0|100
C|SOXL|20240717|15:35:21.629454|S|1|53.09|0|1
C|SOXL|20240717|15:35:31.596923|S|100|53.04|0|100
C|SOXL|20240717|15:35:32.366824|S|100|53.06|0|100
C|SOXL|20240717|15:35:32.368051|S|100|53.07|0|100
C|SOXL|20240717|15:35:32.368051|S|100|53.07|0|100
C|SOXL|20240717|15:35:34.879985|S|100|53.08|0|100
C|SOXL|20240717|15:35:56.361545|S|100|53.08|0|100
C|SOXL|20240717|15:37:31.730189|S|100|53.12|0|100
C|SOXL|20240717|15:38:58.649273|S|100|53.28|0|100
C|SOXL|20240717|15:38:58.650301|S|100|53.29|0|100
C|SOXL|20240717|15:38:58.652182|S|100|53.3|0|100
C|SOXL|20240717|15:40:23.940614|S|100|53.16|0|100
C|SOXL|20240717|15:41:31.063793|S|50|53.18|0|50
C|SOXL|20240717|15:41:31.063794|S|50|53.18|0|50
C|SOXL|20240717|15:41:31.064030|S|13|53.18|0|13
C|SOXL|20240717|15:41:31.064099|E|37|53.17|0|37
C|SOXL|20240717|15:41:31.064099|E|50|53.17|0|50
C|SOXL|20240717|15:41:53.585983|S|100|53.16|0|100
C|SOXL|20240717|15:41:53.586884|S|100|53.17|0|100
C|SOXL|20240717|15:41:53.588894|S|100|53.18|0|100
C|SOXL|20240717|15:41:53.610723|S|100|53.2|0|100
C|SOXL|20240717|15:42:19.946084|S|100|53.14|0|100
C|SOXL|20240717|15:42:22.080264|S|100|53.15|0|100
C|SOXL|20240717|15:42:23.048255|S|7|53.16|0|7
C|SOXL|20240717|15:42:23.048352|S|4|53.16|0|4
C|SOXL|20240717|15:42:23.048360|S|1|53.16|0|1
C|SOXL|20240717|15:42:23.048380|S|1|53.16|0|1
C|SOXL|20240717|15:42:23.057587|S|100|53.17|0|100
C|SOXL|20240717|15:42:53.879043|S|100|53.11|0|100
C|SOXL|20240717|15:42:56.945708|S|100|53.12|0|100
C|SOXL|20240717|15:43:00.308502|S|100|53.12|0|100
C|SOXL|20240717|15:43:00.356896|S|100|53.13|0|100
C|SOXL|20240717|15:43:00.367053|S|5|53.14|0|5
C|SOXL|20240717|15:43:07.155127|S|100|53.13|0|100
C|SOXL|20240717|15:43:13.533592|S|50|53.08|0|50
C|SOXL|20240717|15:43:13.533592|S|50|53.08|0|50
C|SOXL|20240717|15:43:13.533593|S|21|53.08|0|21
C|SOXL|20240717|15:43:13.533667|S|21|53.08|0|21
C|SOXL|20240717|15:43:13.533667|S|29|53.08|0|29
C|SOXL|20240717|15:43:13.533667|S|50|53.08|0|50
C|SOXL|20240717|15:43:13.533669|S|29|53.08|0|29
C|SOXL|20240717|15:43:13.533669|S|50|53.08|0|50
C|SOXL|20240717|15:43:13.533670|S|50|53.08|0|50
C|SOXL|20240717|15:43:13.533670|S|29|53.08|0|29
C|SOXL|20240717|15:43:13.533670|S|21|53.08|0|21
C|SOXL|20240717|15:43:31.108860|S|475|52.94|0|475
C|SOXL|20240717|15:43:31.312744|S|483|52.99|0|483
C|SOXL|20240717|15:43:38.392759|S|100|53.02|0|100
C|SOXL|20240717|15:44:50.493477|S|19|53.03|0|19
C|SOXL|20240717|15:45:50.053481|S|49|53.17|0|49
C|SOXL|20240717|15:45:50.053506|S|1|53.17|0|1
C|SOXL|20240717|15:45:50.053506|S|50|53.17|0|50
C|SOXL|20240717|15:45:50.053507|S|49|53.17|0|49
C|SOXL|20240717|15:45:50.053508|S|1|53.17|0|1
C|SOXL|20240717|15:45:50.053509|S|40|53.17|0|40
C|SOXL|20240717|15:45:50.053509|S|10|53.17|0|10
C|SOXL|20240717|15:46:07.946584|S|100|53.09|0|100
C|SOXL|20240717|15:46:07.948078|S|100|53.1|0|100
C|SOXL|20240717|15:46:07.949529|S|100|53.11|0|100
C|SOXL|20240717|15:46:07.953915|S|100|53.13|0|100
C|SOXL|20240717|15:46:07.963473|S|100|53.14|0|100
C|SOXL|20240717|15:46:07.964717|S|100|53.15|0|100
C|SOXL|20240717|15:46:08.111142|S|100|53.16|0|100
C|SOXL|20240717|15:46:08.114335|S|100|53.17|0|100
C|SOXL|20240717|15:46:11.051751|S|500|53.22|0|500
C|SOXL|20240717|15:48:05.054047|S|50|53.25|0|50
C|SOXL|20240717|15:48:05.054047|S|50|53.25|0|50
C|SOXL|20240717|15:51:50.013105|S|50|53.53|0|50
C|SOXL|20240717|15:51:50.013105|S|50|53.53|0|50
C|SOXL|20240717|15:51:50.013106|S|50|53.53|0|50
C|SOXL|20240717|15:51:50.013106|S|50|53.53|0|50
C|SOXL|20240717|15:51:50.084436|S|100|53.53|0|100
C|SOXL|20240717|15:52:07.607953|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607953|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607954|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607954|S|11|53.55|0|11
C|SOXL|20240717|15:52:07.607954|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607954|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607954|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.607954|S|50|53.55|0|50
C|SOXL|20240717|15:52:07.610422|S|39|53.55|0|39
C|SOXL|20240717|15:52:31.915273|S|100|53.41|0|100
C|SOXL|20240717|15:52:35.953036|S|200|53.43|0|200
C|SOXL|20240717|15:52:47.425648|S|6|53.435|0|6
C|SOXL|20240717|15:52:49.245282|S|10|53.44|0|10
C|SOXL|20240717|15:52:49.574379|S|490|53.44|0|490
C|SOXL|20240717|15:52:53.084890|S|50|53.41|0|50
C|SOXL|20240717|15:52:53.084890|S|50|53.41|0|50
C|SOXL|20240717|15:52:53.084890|S|19|53.41|0|19
C|SOXL|20240717|15:52:53.084910|S|50|53.41|0|50
C|SOXL|20240717|15:52:53.084910|S|19|53.41|0|19
C|SOXL|20240717|15:52:53.084910|S|31|53.41|0|31
C|SOXL|20240717|15:52:53.084980|S|31|53.41|0|31
C|SOXL|20240717|15:52:53.084980|S|50|53.41|0|50
C|SOXL|20240717|15:52:53.084981|S|50|53.41|0|50
C|SOXL|20240717|15:52:53.084981|S|50|53.41|0|50
C|SOXL|20240717|15:53:00.018422|S|100|53.435|0|100
C|SOXL|20240717|15:53:20.561644|S|50|53.41|0|50
C|SOXL|20240717|15:53:20.561644|S|50|53.41|0|50
C|SOXL|20240717|15:53:20.561655|S|1|53.41|0|1
C|SOXL|20240717|15:53:20.561656|S|1|53.41|0|1
C|SOXL|20240717|15:53:20.561656|S|9|53.41|0|9
C|SOXL|20240717|15:53:20.561689|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561689|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561689|S|1|53.41|0|1
C|SOXL|20240717|15:53:20.561690|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561690|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561691|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561692|S|9|53.41|0|9
C|SOXL|20240717|15:53:20.561692|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561692|S|10|53.41|0|10
C|SOXL|20240717|15:53:20.561693|S|9|53.41|0|9
C|SOXL|20240717|15:53:32.770964|S|50|53.39|0|50
C|SOXL|20240717|15:53:32.770964|S|50|53.39|0|50
C|SOXL|20240717|15:53:32.770987|S|10|53.39|0|10
C|SOXL|20240717|15:53:32.770987|S|1|53.39|0|1
C|SOXL|20240717|15:53:32.770987|S|1|53.39|0|1
C|SOXL|20240717|15:53:32.770988|S|15|53.39|0|15
C|SOXL|20240717|15:53:32.770988|S|10|53.39|0|10
C|SOXL|20240717|15:53:32.770989|S|15|53.39|0|15
C|SOXL|20240717|15:53:32.770989|S|24|53.39|0|24
C|SOXL|20240717|15:53:32.770989|S|24|53.39|0|24
C|SOXL|20240717|15:53:41.988317|S|100|53.335|0|100
C|SOXL|20240717|15:53:47.087830|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087830|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087830|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087831|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087831|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087831|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087832|S|50|53.31|0|50
C|SOXL|20240717|15:53:47.087832|S|50|53.31|0|50
C|SOXL|20240717|15:53:50.056971|S|50|53.28|0|50
C|SOXL|20240717|15:53:50.056972|S|50|53.28|0|50
C|SOXL|20240717|15:53:50.056972|S|50|53.28|0|50
C|SOXL|20240717|15:53:50.056973|S|50|53.28|0|50
C|SOXL|20240717|15:53:58.031666|S|100|53.22|0|100
C|SOXL|20240717|15:53:58.031666|S|100|53.22|0|100
C|SOXL|20240717|15:54:01.122159|S|100|53.21|0|100
C|SOXL|20240717|15:54:01.122159|S|100|53.21|0|100
C|SOXL|20240717|15:54:03.049541|S|100|53.21|0|100
C|SOXL|20240717|15:54:04.917487|S|100|53.21|0|100
C|SOXL|20240717|15:54:05.008361|S|100|53.21|0|100
C|SOXL|20240717|15:54:05.230588|S|39|53.21|0|39
C|SOXL|20240717|15:54:07.635672|S|2|53.2|0|2
C|SOXL|20240717|15:54:09.563823|S|15|53.19|0|15
C|SOXL|20240717|15:54:09.563823|S|15|53.19|0|15
C|SOXL|20240717|15:54:09.563823|S|50|53.19|0|50
C|SOXL|20240717|15:54:09.563824|S|50|53.19|0|50
C|SOXL|20240717|15:54:09.563824|S|2|53.19|0|2
C|SOXL|20240717|15:54:09.563824|S|2|53.19|0|2
C|SOXL|20240717|15:54:09.563825|S|1|53.19|0|1
C|SOXL|20240717|15:54:09.563825|S|1|53.19|0|1
C|SOXL|20240717|15:54:09.563825|S|31|53.19|0|31
C|SOXL|20240717|15:54:09.563826|S|31|53.19|0|31
C|SOXL|20240717|15:54:11.210699|S|1|53.17|0|1
C|SOXL|20240717|15:54:11.211102|S|1|53.17|0|1
C|SOXL|20240717|15:54:12.238545|S|11|53.12|0|11
C|SOXL|20240717|15:54:13.051804|S|2|53.11|0|2
C|SOXL|20240717|15:54:13.933305|S|35|53.09|0|35
C|SOXL|20240717|15:54:29.213997|S|50|53.04|0|50
C|SOXL|20240717|15:54:29.213998|S|19|53.04|0|19
C|SOXL|20240717|15:54:29.213998|S|50|53.04|0|50
C|SOXL|20240717|15:54:32.526354|S|10|53.005|0|10
C|SOXL|20240717|15:54:33.206019|S|50|52.98|0|50
C|SOXL|20240717|15:54:33.206020|S|50|52.98|0|50
C|SOXL|20240717|15:54:33.206020|S|50|52.98|0|50
C|SOXL|20240717|15:54:33.206021|S|50|52.98|0|50
C|SOXL|20240717|15:55:00.255658|S|100|52.63|0|100
C|SOXL|20240717|15:55:01.079681|S|1|52.51|0|1
C|SOXL|20240717|15:55:02.243582|S|100|52.49|0|100
C|SOXL|20240717|15:55:02.243582|S|100|52.49|0|100
C|SOXL|20240717|15:55:02.243583|S|100|52.49|0|100
C|SOXL|20240717|15:55:04.544460|S|100|52.47|0|100
C|SOXL|20240717|15:55:04.544460|S|100|52.47|0|100
C|SOXL|20240717|15:55:04.566619|S|90|52.47|0|90
C|SOXL|20240717|15:55:04.616449|S|10|52.47|0|10
C|SOXL|20240717|15:55:04.664645|S|28|52.47|0|28
C|SOXL|20240717|15:55:05.007177|S|72|52.47|0|72
C|SOXL|20240717|15:55:05.007177|S|100|52.47|0|100
C|SOXL|20240717|15:55:05.146547|S|100|52.48|0|100
C|SOXL|20240717|15:55:05.146547|S|100|52.48|0|100
C|SOXL|20240717|15:55:05.148100|S|100|52.48|0|100
C|SOXL|20240717|15:55:05.152593|S|100|52.49|0|100
C|SOXL|20240717|15:55:05.163169|S|100|52.49|0|100
C|SOXL|20240717|15:55:07.108470|S|50|52.46|0|50
C|SOXL|20240717|15:55:07.108471|S|50|52.46|0|50
C|SOXL|20240717|15:55:07.108471|S|50|52.46|0|50
C|SOXL|20240717|15:55:07.108473|S|50|52.46|0|50
C|SOXL|20240717|15:55:17.544725|S|205|52.39|0|205
C|SOXL|20240717|15:55:18.230490|S|2|52.37|0|2
C|SOXL|20240717|15:55:24.139858|S|6|52.32|0|6
C|SOXL|20240717|15:55:24.140556|S|14|52.32|0|14
C|SOXL|20240717|15:55:24.468194|S|2|52.32|0|2
C|SOXL|20240717|15:55:27.792395|S|2|52.31|0|2
C|SOXL|20240717|15:55:27.821654|S|498|52.31|0|498
C|SOXL|20240717|15:55:27.821654|S|100|52.31|0|100
C|SOXL|20240717|15:55:28.432876|S|3|52.29|0|3
C|SOXL|20240717|15:55:29.807726|S|500|52.3|0|500
C|SOXL|20240717|15:55:30.543221|S|100|52.29|0|100
C|SOXL|20240717|15:55:34.070369|S|100|52.3|0|100
C|SOXL|20240717|15:55:35.799416|S|5|52.255|0|5
C|SOXL|20240717|15:55:36.979050|S|32|52.255|0|32
C|SOXL|20240717|15:55:37.133611|S|10|52.255|0|10
C|SOXL|20240717|15:55:38.478356|S|11|52.21|0|11
C|SOXL|20240717|15:55:38.478745|S|1|52.21|0|1
C|SOXL|20240717|15:55:38.478983|S|11|52.21|0|11
C|SOXL|20240717|15:55:42.021876|S|23|52.21|0|23
C|SOXL|20240717|15:55:42.021876|S|77|52.21|0|77
C|SOXL|20240717|15:55:42.021876|S|500|52.21|0|500
C|SOXL|20240717|15:55:42.169849|S|8|52.17|0|8
C|SOXL|20240717|15:55:43.143151|S|10|52.16|0|10
C|SOXL|20240717|15:55:46.432369|S|102|52.13|0|102
C|SOXL|20240717|15:55:46.432601|S|100|52.13|0|100
C|SOXL|20240717|15:55:46.432782|S|16|52.13|0|16
C|SOXL|20240717|15:55:46.444142|S|3|52.13|0|3
C|SOXL|20240717|15:55:46.458461|S|10|52.13|0|10
C|SOXL|20240717|15:55:47.623978|S|269|52.13|0|269
C|SOXL|20240717|15:55:47.623978|S|100|52.13|0|100
C|SOXL|20240717|15:55:48.485610|S|64|52.13|0|64
C|SOXL|20240717|15:55:49.189316|S|10|52.13|0|10
C|SOXL|20240717|15:55:49.476617|S|500|52.12|0|500
C|SOXL|20240717|15:55:49.476618|S|100|52.12|0|100
C|SOXL|20240717|15:55:50.737431|S|11|52.12|0|11
C|SOXL|20240717|15:55:50.737431|S|100|52.12|0|100
C|SOXL|20240717|15:55:50.745107|S|489|52.12|0|489
C|SOXL|20240717|15:55:50.836526|S|10|52.12|0|10
C|SOXL|20240717|15:55:50.985933|S|90|52.12|0|90
C|SOXL|20240717|15:55:50.985933|S|500|52.12|0|500
C|SOXL|20240717|15:55:50.990087|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.600296|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.600296|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.600296|S|500|52.12|0|500
C|SOXL|20240717|15:55:51.620110|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.717475|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.718998|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.729124|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.734221|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.739988|S|100|52.12|0|100
C|SOXL|20240717|15:55:51.741982|S|26|52.13|0|26
C|SOXL|20240717|15:55:51.747079|S|100|52.14|0|100
C|SOXL|20240717|15:55:52.242890|S|100|52.13|0|100
C|SOXL|20240717|15:55:52.536838|S|1|52.13|0|1
C|SOXL|20240717|15:55:52.575738|S|100|52.12|0|100
C|SOXL|20240717|15:55:52.865406|S|2|52.12|0|2
C|SOXL|20240717|15:55:52.945536|S|54|52.12|0|54
C|SOXL|20240717|15:55:52.945555|S|44|52.12|0|44
C|SOXL|20240717|15:55:53.023213|S|99|52.13|0|99
C|SOXL|20240717|15:55:53.057579|S|100|52.14|0|100
C|SOXL|20240717|15:55:53.060518|S|52|52.14|0|52
C|SOXL|20240717|15:55:53.060548|S|48|52.14|0|48
C|SOXL|20240717|15:55:53.089128|S|52|52.14|0|52
C|SOXL|20240717|15:55:53.089395|S|100|52.14|0|100
C|SOXL|20240717|15:55:53.089395|S|48|52.14|0|48
C|SOXL|20240717|15:55:53.243501|S|100|52.15|0|100
C|SOXL|20240717|15:55:53.243501|S|100|52.15|0|100
C|SOXL|20240717|15:55:53.246984|S|100|52.16|0|100
C|SOXL|20240717|15:55:53.258013|S|100|52.16|0|100
C|SOXL|20240717|15:55:53.325134|S|100|52.16|0|100
C|SOXL|20240717|15:55:53.329865|S|100|52.17|0|100
C|SOXL|20240717|15:55:53.329865|S|100|52.17|0|100
C|SOXL|20240717|15:55:53.332384|S|289|52.18|0|289
C|SOXL|20240717|15:55:53.334195|S|211|52.18|0|211
C|SOXL|20240717|15:55:53.385722|S|100|52.18|0|100
C|SOXL|20240717|15:55:53.396780|S|100|52.19|0|100
C|SOXL|20240717|15:56:16.730101|S|100|52.2|0|100
C|SOXL|20240717|15:56:17.109082|S|52|52.21|0|52
C|SOXL|20240717|15:56:17.182134|S|48|52.21|0|48
C|SOXL|20240717|15:56:17.413043|S|100|52.22|0|100
C|SOXL|20240717|15:56:17.535929|S|100|52.23|0|100
C|SOXL|20240717|15:56:17.545397|S|100|52.24|0|100
C|SOXL|20240717|15:56:18.079980|S|1|52.24|0|1
C|SOXL|20240717|15:56:27.559559|S|100|52.16|0|100
C|SOXL|20240717|15:56:27.561713|S|3|52.17|0|3
C|SOXL|20240717|15:56:27.561819|S|1|52.17|0|1
C|SOXL|20240717|15:56:27.561826|S|1|52.17|0|1
C|SOXL|20240717|15:56:27.573410|S|32|52.17|0|32
C|SOXL|20240717|15:56:27.573527|S|60|52.17|0|60
C|SOXL|20240717|15:56:27.573618|S|3|52.17|0|3
C|SOXL|20240717|15:56:27.664815|S|100|52.18|0|100
C|SOXL|20240717|15:56:27.664815|S|100|52.18|0|100
C|SOXL|20240717|15:56:28.294387|S|100|52.18|0|100
C|SOXL|20240717|15:56:28.718797|S|1|52.18|0|1
C|SOXL|20240717|15:56:28.887679|S|100|52.18|0|100
C|SOXL|20240717|15:56:28.887679|S|99|52.18|0|99
C|SOXL|20240717|15:56:28.899011|S|100|52.18|0|100
C|SOXL|20240717|15:56:29.766216|S|100|52.18|0|100
C|SOXL|20240717|15:56:29.766216|S|100|52.18|0|100
C|SOXL|20240717|15:56:30.091999|S|100|52.18|0|100
C|SOXL|20240717|15:56:30.091999|S|100|52.18|0|100
C|SOXL|20240717|15:56:30.102631|S|100|52.18|0|100
C|SOXL|20240717|15:56:30.113481|S|100|52.18|0|100
C|SOXL|20240717|15:56:30.467005|S|100|52.19|0|100
C|SOXL|20240717|15:56:30.478232|S|100|52.19|0|100
C|SOXL|20240717|15:56:30.489888|S|100|52.19|0|100
C|SOXL|20240717|15:56:30.500693|S|100|52.19|0|100
C|SOXL|20240717|15:56:30.501982|S|100|52.2|0|100
C|SOXL|20240717|15:56:30.501982|S|100|52.2|0|100
C|SOXL|20240717|15:56:30.917926|S|100|52.2|0|100
C|SOXL|20240717|15:56:31.429356|S|100|52.19|0|100
C|SOXL|20240717|15:56:32.301514|S|67|52.18|0|67
C|SOXL|20240717|15:56:32.733369|S|33|52.18|0|33
C|SOXL|20240717|15:56:32.760994|S|100|52.18|0|100
C|SOXL|20240717|15:56:32.772642|S|100|52.18|0|100
C|SOXL|20240717|15:56:32.783255|S|100|52.18|0|100
C|SOXL|20240717|15:56:32.794081|S|100|52.18|0|100
C|SOXL|20240717|15:56:32.797685|S|100|52.19|0|100
C|SOXL|20240717|15:56:32.797685|S|100|52.19|0|100
C|SOXL|20240717|15:56:32.824189|S|100|52.19|0|100
C|SOXL|20240717|15:56:32.835000|S|100|52.19|0|100
C|SOXL|20240717|15:56:32.836208|S|100|52.2|0|100
C|SOXL|20240717|15:56:32.836208|S|100|52.2|0|100
C|SOXL|20240717|15:56:32.847857|S|100|52.2|0|100
C|SOXL|20240717|15:56:34.065540|S|6|52.19|0|6
C|SOXL|20240717|15:56:34.494445|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.494445|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.505362|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.516412|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.528045|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.558287|S|100|52.18|0|100
C|SOXL|20240717|15:56:34.575460|S|94|52.19|0|94
C|SOXL|20240717|15:56:34.580600|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.586137|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.596893|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.607621|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.637753|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.648520|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.659288|S|100|52.19|0|100
C|SOXL|20240717|15:56:34.678956|S|100|52.2|0|100
C|SOXL|20240717|15:56:34.678956|S|100|52.2|0|100
C|SOXL|20240717|15:56:34.804417|S|100|52.2|0|100
C|SOXL|20240717|15:56:34.804417|S|100|52.2|0|100
C|SOXL|20240717|15:56:36.525382|S|100|52.18|0|100
C|SOXL|20240717|15:56:36.854725|S|100|52.18|0|100
C|SOXL|20240717|15:56:40.176210|S|5|52.16|0|5
C|SOXL|20240717|15:56:40.312216|S|5|52.16|0|5
C|SOXL|20240717|15:56:41.774947|S|5|52.15|0|5
C|SOXL|20240717|15:56:43.453514|S|100|52.14|0|100
C|SOXL|20240717|15:56:44.654744|S|100|52.14|0|100
C|SOXL|20240717|15:56:44.654744|S|500|52.14|0|500
C|SOXL|20240717|15:56:48.317041|S|100|52.14|0|100
C|SOXL|20240717|15:56:48.317042|S|500|52.14|0|500
C|SOXL|20240717|15:56:48.333954|S|100|52.14|0|100
C|SOXL|20240717|15:56:49.016335|S|100|52.14|0|100
C|SOXL|20240717|15:56:49.138098|S|100|52.14|0|100
C|SOXL|20240717|15:56:49.887796|S|100|52.13|0|100
C|SOXL|20240717|15:56:50.014984|S|100|52.13|0|100
C|SOXL|20240717|15:56:50.138997|S|100|52.13|0|100
C|SOXL|20240717|15:56:54.859034|S|20|52.105|0|20
C|SOXL|20240717|15:56:54.859687|S|20|52.11|0|20
C|SOXL|20240717|15:56:55.532722|S|5|52.105|0|5
C|SOXL|20240717|15:56:55.722915|S|5|52.09|0|5
C|SOXL|20240717|15:56:55.723085|S|31|52.09|0|31
C|SOXL|20240717|15:56:55.723470|S|2|52.09|0|2
C|SOXL|20240717|15:56:57.912267|S|62|52.09|0|62
C|SOXL|20240717|15:57:00.338827|S|100|52.05|0|100
C|SOXL|20240717|15:57:00.840313|S|45|52.04|0|45
C|SOXL|20240717|15:57:00.840569|S|5|52.04|0|5
C|SOXL|20240717|15:57:02.070573|S|15|52.03|0|15
C|SOXL|20240717|15:57:07.130223|S|500|52.02|0|500
C|SOXL|20240717|15:57:07.130223|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.147778|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.234721|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.268730|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.279960|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.290816|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.301703|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.339804|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.350687|S|100|52.02|0|100
C|SOXL|20240717|15:57:07.352767|S|85|52.03|0|85
C|SOXL|20240717|15:57:08.023445|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.034695|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.687956|S|100|52.02|0|100
C|SOXL|20240717|15:57:08.735293|S|100|52.02|0|100
C|SOXL|20240717|15:57:08.757442|S|100|52.02|0|100
C|SOXL|20240717|15:57:08.804600|S|100|52.02|0|100
C|SOXL|20240717|15:57:08.804600|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.924727|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.935487|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.963683|S|100|52.03|0|100
C|SOXL|20240717|15:57:08.974339|S|100|52.03|0|100
C|SOXL|20240717|15:57:09.001218|S|100|52.03|0|100
C|SOXL|20240717|15:57:09.247773|S|2|52.02|0|2
C|SOXL|20240717|15:57:09.318390|S|27|52.02|0|27
C|SOXL|20240717|15:57:09.350162|S|71|52.02|0|71
C|SOXL|20240717|15:57:09.399708|S|10|52.02|0|10
C|SOXL|20240717|15:57:09.447156|S|10|52.02|0|10
C|SOXL|20240717|15:57:09.615273|S|2|52.02|0|2
C|SOXL|20240717|15:57:09.878588|S|78|52.02|0|78
C|SOXL|20240717|15:57:09.996413|S|100|52.02|0|100
C|SOXL|20240717|15:57:10.008803|S|88|52.02|0|88
C|SOXL|20240717|15:57:11.377356|S|12|52.02|0|12
C|SOXL|20240717|15:57:11.377357|S|13|52.02|0|13
C|SOXL|20240717|15:57:12.475096|S|10|52.02|0|10
C|SOXL|20240717|15:57:15.439583|S|2|52.02|0|2
C|SOXL|20240717|15:57:15.556124|S|100|52.02|0|100
C|SOXL|20240717|15:57:15.556124|S|475|52.02|0|475
C|SOXL|20240717|15:57:15.592071|S|100|52.02|0|100
C|SOXL|20240717|15:57:16.944697|S|500|52.02|0|500
C|SOXL|20240717|15:57:16.944697|S|100|52.02|0|100
C|SOXL|20240717|15:57:16.955893|S|100|52.02|0|100
C|SOXL|20240717|15:57:16.970279|S|100|52.03|0|100
C|SOXL|20240717|15:57:17.779756|S|100|52.03|0|100
C|SOXL|20240717|15:57:17.781914|S|50|52.04|0|50
C|SOXL|20240717|15:57:18.846733|S|7|52.04|0|7
C|SOXL|20240717|15:57:20.646489|S|11|52.02|0|11
C|SOXL|20240717|15:57:21.917043|S|12|52.02|0|12
C|SOXL|20240717|15:57:21.917181|S|5|52.02|0|5
C|SOXL|20240717|15:57:21.917206|S|3|52.02|0|3
C|SOXL|20240717|15:57:22.048166|S|69|52.02|0|69
C|SOXL|20240717|15:57:22.212911|S|1|52.02|0|1
C|SOXL|20240717|15:57:22.280200|S|1|52.02|0|1
C|SOXL|20240717|15:57:22.280631|S|98|52.02|0|98
C|SOXL|20240717|15:57:22.291580|S|100|52.02|0|100
C|SOXL|20240717|15:57:22.302179|S|100|52.02|0|100
C|SOXL|20240717|15:57:22.313020|S|100|52.02|0|100
C|SOXL|20240717|15:57:22.364168|S|100|52.03|0|100
C|SOXL|20240717|15:57:22.375871|S|100|52.03|0|100
C|SOXL|20240717|15:57:22.386501|S|100|52.03|0|100
C|SOXL|20240717|15:57:22.397342|S|100|52.03|0|100
C|SOXL|20240717|15:57:22.526649|S|93|52.04|0|93
C|SOXL|20240717|15:57:22.537362|S|100|52.04|0|100
C|SOXL|20240717|15:57:22.548143|S|100|52.04|0|100
C|SOXL|20240717|15:57:22.558908|S|100|52.04|0|100
C|SOXL|20240717|15:57:22.589108|S|100|52.04|0|100
C|SOXL|20240717|15:57:22.599897|S|100|52.04|0|100
C|SOXL|20240717|15:57:22.610671|S|100|52.04|0|100
C|SOXL|20240717|15:57:24.045616|S|20|52.03|0|20
C|SOXL|20240717|15:57:31.259076|S|1|51.96|0|1
C|SOXL|20240717|15:57:33.854289|S|20|51.94|0|20
C|SOXL|20240717|15:57:39.480104|S|20|51.93|0|20
C|SOXL|20240717|15:57:39.621180|S|10|51.93|0|10
C|SOXL|20240717|15:57:42.531087|S|3|51.91|0|3
C|SOXL|20240717|15:57:43.896343|S|5|51.91|0|5
C|SOXL|20240717|15:57:45.065887|S|10|51.91|0|10
C|SOXL|20240717|15:57:59.415950|S|1|51.88|0|1
C|SOXL|20240717|15:58:02.838580|S|10|51.87|0|10
C|SOXL|20240717|15:58:08.812258|S|2|51.87|0|2
C|SOXL|20240717|15:58:10.044995|S|1|51.87|0|1
C|SOXL|20240717|15:58:12.165325|S|25|51.87|0|25
C|SOXL|20240717|15:58:16.004278|S|100|51.87|0|100
C|SOXL|20240717|15:58:19.182192|S|10|51.81|0|10
C|SOXL|20240717|15:58:21.845722|S|10|51.81|0|10
C|SOXL|20240717|15:58:22.541375|S|50|51.81|0|50
C|SOXL|20240717|15:58:23.009419|S|10|51.79|0|10
C|SOXL|20240717|15:58:23.064848|S|52|51.76|0|52
C|SOXL|20240717|15:58:23.317090|S|100|51.64|0|100
C|SOXL|20240717|15:58:23.322146|S|500|51.64|0|500
C|SOXL|20240717|15:58:23.324570|S|500|51.64|0|500
C|SOXL|20240717|15:58:23.367728|S|8|51.62|0|8
C|SOXL|20240717|15:58:23.367763|S|92|51.62|0|92
C|SOXL|20240717|15:58:23.368888|S|500|51.62|0|500
C|SOXL|20240717|15:58:23.394748|S|100|51.62|0|100
C|SOXL|20240717|15:58:23.394748|S|100|51.62|0|100
C|SOXL|20240717|15:58:23.402177|S|6|51.61|0|6
C|SOXL|20240717|15:58:23.461879|S|100|51.6|0|100
C|SOXL|20240717|15:58:23.461880|S|59|51.6|0|59
C|SOXL|20240717|15:58:23.483672|S|22|51.6|0|22
C|SOXL|20240717|15:58:23.505065|S|56|51.6|0|56
C|SOXL|20240717|15:58:23.505114|S|14|51.6|0|14
C|SOXL|20240717|15:58:23.505114|S|22|51.6|0|22
C|SOXL|20240717|15:58:23.541687|S|100|51.6|0|100
C|SOXL|20240717|15:58:23.606849|S|100|51.58|0|100
C|SOXL|20240717|15:58:23.634015|S|6|51.57|0|6
C|SOXL|20240717|15:58:23.634401|S|94|51.57|0|94
C|SOXL|20240717|15:58:23.677166|S|4|51.56|0|4
C|SOXL|20240717|15:58:23.677554|S|96|51.56|0|96
C|SOXL|20240717|15:58:23.703129|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.723262|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.737652|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.789187|S|8|51.55|0|8
C|SOXL|20240717|15:58:23.789201|S|79|51.55|0|79
C|SOXL|20240717|15:58:23.789464|S|13|51.55|0|13
C|SOXL|20240717|15:58:23.802424|S|100|51.55|0|100
C|SOXL|20240717|15:58:23.813897|S|9|51.55|0|9
C|SOXL|20240717|15:58:23.814283|S|91|51.55|0|91
C|SOXL|20240717|15:58:23.821634|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.845105|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.885894|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.896997|S|52|51.56|0|52
C|SOXL|20240717|15:58:23.897712|S|48|51.56|0|48
C|SOXL|20240717|15:58:23.941715|S|100|51.56|0|100
C|SOXL|20240717|15:58:23.964046|S|78|51.57|0|78
C|SOXL|20240717|15:58:23.964064|S|22|51.57|0|22
C|SOXL|20240717|15:58:24.149516|S|37|51.57|0|37
C|SOXL|20240717|15:58:24.150319|S|92|51.58|0|92
C|SOXL|20240717|15:58:24.150319|S|63|51.57|0|63
C|SOXL|20240717|15:58:24.156388|S|8|51.58|0|8
C|SOXL|20240717|15:58:24.183502|S|100|51.59|0|100
C|SOXL|20240717|15:58:24.214351|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.276306|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.315959|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.339199|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.352674|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.367143|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.379089|S|100|51.6|0|100
C|SOXL|20240717|15:58:24.401468|S|100|51.61|0|100
C|SOXL|20240717|15:58:24.408494|S|100|51.62|0|100
C|SOXL|20240717|15:58:24.443904|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.443905|S|100|51.65|0|100
C|SOXL|20240717|15:58:24.444189|S|500|51.63|0|500
C|SOXL|20240717|15:58:24.495578|S|100|51.63|0|100
C|SOXL|20240717|15:58:24.523264|S|2|51.63|0|2
C|SOXL|20240717|15:58:24.585770|S|98|51.63|0|98
C|SOXL|20240717|15:58:24.590248|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.644532|S|500|51.64|0|500
C|SOXL|20240717|15:58:24.644532|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.670956|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.728221|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.827666|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.852342|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.913609|S|100|51.64|0|100
C|SOXL|20240717|15:58:24.958947|S|1|51.64|0|1
C|SOXL|20240717|15:58:25.079082|S|99|51.64|0|99
C|SOXL|20240717|15:58:25.080201|S|100|51.65|0|100
C|SOXL|20240717|15:58:25.117910|S|9|51.65|0|9
C|SOXL|20240717|15:58:25.360186|S|10|51.64|0|10
C|SOXL|20240717|15:58:25.713661|S|100|51.63|0|100
C|SOXL|20240717|15:58:25.969741|S|100|51.62|0|100
C|SOXL|20240717|15:58:25.989743|S|8|51.62|0|8
C|SOXL|20240717|15:58:26.267004|S|92|51.62|0|92
C|SOXL|20240717|15:58:26.381417|S|100|51.63|0|100
C|SOXL|20240717|15:58:27.319828|S|100|51.6|0|100
C|SOXL|20240717|15:58:27.984127|S|10|51.6|0|10
C|SOXL|20240717|15:58:28.105511|S|90|51.6|0|90
C|SOXL|20240717|15:58:28.362803|S|100|51.6|0|100
C|SOXL|20240717|15:58:28.379771|S|5|51.61|0|5
C|SOXL|20240717|15:58:28.486973|S|24|51.61|0|24
C|SOXL|20240717|15:58:29.009689|S|71|51.61|0|71
C|SOXL|20240717|15:58:29.191815|S|30|51.6|0|30
C|SOXL|20240717|15:58:30.112297|S|100|51.58|0|100
C|SOXL|20240717|15:58:30.325640|S|100|51.58|0|100
C|SOXL|20240717|15:58:30.376051|S|100|51.58|0|100
C|SOXL|20240717|15:58:30.422844|S|100|51.58|0|100
C|SOXL|20240717|15:58:30.524272|S|10|51.58|0|10
C|SOXL|20240717|15:58:30.593535|S|6|51.58|0|6
C|SOXL|20240717|15:58:30.824117|S|2|51.58|0|2
C|SOXL|20240717|15:58:31.210288|S|82|51.58|0|82
C|SOXL|20240717|15:58:31.225998|S|100|51.58|0|100
C|SOXL|20240717|15:58:31.249843|S|100|51.58|0|100
C|SOXL|20240717|15:58:31.410431|S|1|51.58|0|1
C|SOXL|20240717|15:58:31.697281|S|99|51.58|0|99
C|SOXL|20240717|15:58:31.768095|S|100|51.58|0|100
C|SOXL|20240717|15:58:31.778831|S|100|51.58|0|100
C|SOXL|20240717|15:58:31.789664|S|100|51.58|0|100
C|SOXL|20240717|15:58:31.800477|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.013001|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.100045|S|1|51.58|0|1
C|SOXL|20240717|15:58:32.144804|S|99|51.58|0|99
C|SOXL|20240717|15:58:32.184647|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.195709|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.206535|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.217357|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.247640|S|100|51.58|0|100
C|SOXL|20240717|15:58:32.249351|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.264122|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.277770|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.288641|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.299448|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.329787|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.340599|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.351443|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.385200|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.425144|S|1|51.59|0|1
C|SOXL|20240717|15:58:32.549430|S|10|51.59|0|10
C|SOXL|20240717|15:58:32.667045|S|89|51.59|0|89
C|SOXL|20240717|15:58:32.785092|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.809125|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.845143|S|25|51.59|0|25
C|SOXL|20240717|15:58:32.846404|S|75|51.59|0|75
C|SOXL|20240717|15:58:32.858059|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.885092|S|100|51.59|0|100
C|SOXL|20240717|15:58:32.944077|S|1|51.59|0|1
C|SOXL|20240717|15:58:32.971881|S|8|51.59|0|8
C|SOXL|20240717|15:58:32.989571|S|50|51.59|0|50
C|SOXL|20240717|15:58:33.026078|S|1|51.59|0|1
C|SOXL|20240717|15:58:33.086737|S|40|51.59|0|40
C|SOXL|20240717|15:58:33.103711|S|40|51.59|0|40
C|SOXL|20240717|15:58:33.151900|S|2|51.59|0|2
C|SOXL|20240717|15:58:33.169267|S|1|51.59|0|1
C|SOXL|20240717|15:58:33.252671|S|10|51.59|0|10
C|SOXL|20240717|15:58:33.326502|S|6|51.59|0|6
C|SOXL|20240717|15:58:33.470169|S|30|51.59|0|30
C|SOXL|20240717|15:58:33.520004|S|19|51.59|0|19
C|SOXL|20240717|15:58:33.520004|S|11|51.59|0|11
C|SOXL|20240717|15:58:33.584701|S|20|51.59|0|20
C|SOXL|20240717|15:58:33.601289|S|61|51.59|0|61
C|SOXL|20240717|15:58:33.601290|S|38|51.59|0|38
C|SOXL|20240717|15:58:33.656587|S|5|51.59|0|5
C|SOXL|20240717|15:58:33.688684|S|3|51.59|0|3
C|SOXL|20240717|15:58:33.706076|S|100|51.59|0|100
C|SOXL|20240717|15:58:33.706076|S|54|51.59|0|54
C|SOXL|20240717|15:58:33.766864|S|1|51.59|0|1
C|SOXL|20240717|15:58:33.911795|S|5|51.59|0|5
C|SOXL|20240717|15:58:33.965307|S|5|51.59|0|5
C|SOXL|20240717|15:58:33.987052|S|5|51.59|0|5
C|SOXL|20240717|15:58:34.170709|S|84|51.59|0|84
C|SOXL|20240717|15:58:34.197365|S|1|51.59|0|1
C|SOXL|20240717|15:58:34.210468|S|99|51.59|0|99
C|SOXL|20240717|15:58:34.479504|S|100|51.59|0|100
C|SOXL|20240717|15:58:34.493597|S|5|51.59|0|5
C|SOXL|20240717|15:58:34.529970|S|95|51.59|0|95
C|SOXL|20240717|15:58:34.545733|S|35|51.59|0|35
C|SOXL|20240717|15:58:34.685518|S|65|51.59|0|65
C|SOXL|20240717|15:58:35.177722|S|92|51.59|0|92
C|SOXL|20240717|15:58:35.177802|S|8|51.59|0|8
C|SOXL|20240717|15:58:35.853021|S|53|51.6|0|53
C|SOXL|20240717|15:58:36.049489|S|1|51.6|0|1
C|SOXL|20240717|15:58:36.137945|S|84|51.6|0|84
C|SOXL|20240717|15:58:36.137945|S|16|51.6|0|16
C|SOXL|20240717|15:58:36.177548|S|10|51.6|0|10
C|SOXL|20240717|15:58:36.247978|S|14|51.6|0|14
C|SOXL|20240717|15:58:36.247978|S|6|51.6|0|6
C|SOXL|20240717|15:58:38.428123|S|100|51.55|0|100
C|SOXL|20240717|15:58:39.073747|S|1|51.55|0|1
C|SOXL|20240717|15:58:43.488198|S|100|51.51|0|100
C|SOXL|20240717|15:58:51.165940|S|100|51.47|0|100
C|SOXL|20240717|15:58:56.143474|S|150|51.39|0|150
C|SOXL|20240717|15:58:56.143474|S|100|51.39|0|100
C|SOXL|20240717|15:58:57.625587|S|121|51.39|0|121
C|SOXL|20240717|15:58:57.728132|S|71|51.39|0|71
C|SOXL|20240717|15:58:57.728132|S|100|51.39|0|100
C|SOXL|20240717|15:58:57.728132|S|1729|51.39|0|1729
C|SOXL|20240717|15:58:58.092627|S|82|51.39|0|82
C|SOXL|20240717|15:58:58.092734|S|18|51.39|0|18
C|SOXL|20240717|15:58:58.092734|S|82|51.39|0|82
C|SOXL|20240717|15:58:58.092743|S|18|51.39|0|18
C|SOXL|20240717|15:58:58.092744|S|49|51.39|0|49
C|SOXL|20240717|15:58:59.068260|S|100|51.39|0|100
C|SOXL|20240717|15:58:59.068261|S|100|51.39|0|100
C|SOXL|20240717|15:58:59.068261|S|800|51.39|0|800
C|SOXL|20240717|15:59:00.001315|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.001316|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.019937|S|76|51.39|0|76
C|SOXL|20240717|15:59:00.019977|S|24|51.39|0|24
C|SOXL|20240717|15:59:00.026393|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.032103|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.042198|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.043858|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.054865|S|100|51.39|0|100
C|SOXL|20240717|15:59:00.069178|S|100|51.4|0|100
C|SOXL|20240717|15:59:00.069178|S|100|51.4|0|100
C|SOXL|20240717|15:59:00.085552|S|100|51.41|0|100
C|SOXL|20240717|15:59:00.096112|S|100|51.42|0|100
C|SOXL|20240717|15:59:00.096379|S|100|51.41|0|100
C|SOXL|20240717|15:59:00.114303|S|100|51.42|0|100
C|SOXL|20240717|15:59:00.131662|S|10|51.46|0|10
C|SOXL|20240717|15:59:00.193633|S|73|51.45|0|73
C|SOXL|20240717|15:59:00.270664|S|15|51.45|0|15
C|SOXL|20240717|15:59:00.480089|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.500733|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.579744|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.590505|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.601269|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.612072|S|100|51.43|0|100
C|SOXL|20240717|15:59:00.643971|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.675501|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.765430|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.785978|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.806698|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.817359|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.828142|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.838952|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.846498|S|100|51.44|0|100
C|SOXL|20240717|15:59:00.851541|S|12|51.45|0|12
C|SOXL|20240717|15:59:00.864653|S|100|51.45|0|100
C|SOXL|20240717|15:59:00.868966|S|100|51.45|0|100
C|SOXL|20240717|15:59:00.879786|S|100|51.45|0|100
C|SOXL|20240717|15:59:00.879852|S|100|51.45|0|100
C|SOXL|20240717|15:59:00.891190|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.895133|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.910573|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.921028|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.926125|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.931858|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.943401|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.943402|S|100|51.46|0|100
C|SOXL|20240717|15:59:00.958622|S|100|51.46|0|100
C|SOXL|20240717|15:59:01.180216|S|100|51.46|0|100
C|SOXL|20240717|15:59:01.206440|S|2|51.46|0|2
C|SOXL|20240717|15:59:01.275058|S|98|51.46|0|98
C|SOXL|20240717|15:59:01.381353|S|100|51.46|0|100
C|SOXL|20240717|15:59:01.408803|S|100|51.46|0|100
C|SOXL|20240717|15:59:01.424342|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.432213|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.435041|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.445878|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.731510|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.757899|S|100|51.47|0|100
C|SOXL|20240717|15:59:01.773143|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.773143|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.788179|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.788615|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.799513|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.810219|S|100|51.48|0|100
C|SOXL|20240717|15:59:01.817025|S|100|51.49|0|100
C|SOXL|20240717|15:59:01.831933|S|100|51.49|0|100
C|SOXL|20240717|15:59:01.846820|S|100|51.49|0|100
C|SOXL|20240717|15:59:01.914089|S|100|51.49|0|100
C|SOXL|20240717|15:59:01.972734|S|100|51.5|0|100
C|SOXL|20240717|15:59:01.972734|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.091732|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.115492|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.126226|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.137047|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.147863|S|100|51.5|0|100
C|SOXL|20240717|15:59:02.170110|S|100|51.51|0|100
C|SOXL|20240717|15:59:02.181559|S|59|51.51|0|59
C|SOXL|20240717|15:59:02.415513|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.233951|S|44|51.49|0|44
C|SOXL|20240717|15:59:03.333625|S|56|51.49|0|56
C|SOXL|20240717|15:59:03.452623|S|100|51.49|0|100
C|SOXL|20240717|15:59:03.454847|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.455445|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.527662|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.589799|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.876125|S|100|51.5|0|100
C|SOXL|20240717|15:59:03.881283|S|100|51.51|0|100
C|SOXL|20240717|15:59:03.881283|S|41|51.51|0|41
C|SOXL|20240717|15:59:03.944853|S|100|51.51|0|100
C|SOXL|20240717|15:59:03.944853|S|100|51.51|0|100
C|SOXL|20240717|15:59:03.981943|S|3|51.51|0|3
C|SOXL|20240717|15:59:04.195402|S|5|51.5|0|5
C|SOXL|20240717|15:59:04.329514|S|20|51.49|0|20
C|SOXL|20240717|15:59:04.515084|S|20|51.49|0|20
C|SOXL|20240717|15:59:04.518168|S|60|51.49|0|60
C|SOXL|20240717|15:59:04.607138|S|100|51.49|0|100
C|SOXL|20240717|15:59:04.672215|S|100|51.48|0|100
C|SOXL|20240717|15:59:04.687367|S|100|51.48|0|100
C|SOXL|20240717|15:59:04.838152|S|3|51.48|0|3
C|SOXL|20240717|15:59:05.065979|S|100|51.48|0|100
C|SOXL|20240717|15:59:05.093782|S|100|51.48|0|100
C|SOXL|20240717|15:59:05.113146|S|100|51.48|0|100
C|SOXL|20240717|15:59:05.411168|S|51|51.46|0|51
C|SOXL|20240717|15:59:05.411214|S|49|51.46|0|49
C|SOXL|20240717|15:59:05.553894|S|100|51.47|0|100
C|SOXL|20240717|15:59:05.753911|S|100|51.47|0|100
C|SOXL|20240717|15:59:05.944017|S|100|51.48|0|100
C|SOXL|20240717|15:59:06.090348|S|100|51.47|0|100
C|SOXL|20240717|15:59:06.119159|S|100|51.47|0|100
C|SOXL|20240717|15:59:06.325342|S|100|51.46|0|100
C|SOXL|20240717|15:59:06.347182|S|100|51.45|0|100
C|SOXL|20240717|15:59:06.541977|S|15|51.45|0|15
C|SOXL|20240717|15:59:06.627153|S|85|51.45|0|85
C|SOXL|20240717|15:59:07.095785|S|100|51.45|0|100
C|SOXL|20240717|15:59:08.100715|S|100|51.43|0|100
C|SOXL|20240717|15:59:08.638562|S|100|51.43|0|100
C|SOXL|20240717|15:59:08.653819|S|20|51.43|0|20
C|SOXL|20240717|15:59:08.791851|S|33|51.43|0|33
C|SOXL|20240717|15:59:08.791952|S|15|51.43|0|15
C|SOXL|20240717|15:59:08.791961|S|7|51.43|0|7
C|SOXL|20240717|15:59:08.791984|S|3|51.43|0|3
C|SOXL|20240717|15:59:08.791996|S|2|51.43|0|2
C|SOXL|20240717|15:59:08.792003|S|1|51.43|0|1
C|SOXL|20240717|15:59:08.804013|S|19|51.43|0|19
C|SOXL|20240717|15:59:08.833792|S|100|51.43|0|100
C|SOXL|20240717|15:59:08.865391|S|100|51.43|0|100
C|SOXL|20240717|15:59:08.876001|S|100|51.43|0|100
C|SOXL|20240717|15:59:08.886785|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.195490|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.266826|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.277634|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.288424|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.318752|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.329575|S|100|51.43|0|100
C|SOXL|20240717|15:59:09.330267|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.341421|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.371668|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.422230|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.433199|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.443993|S|100|51.44|0|100
C|SOXL|20240717|15:59:09.473365|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.473366|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.484793|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.488533|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.495530|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.503834|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.506277|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.548881|S|100|51.45|0|100
C|SOXL|20240717|15:59:09.663110|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.663110|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.674738|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.694514|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.778506|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.789674|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.888373|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.888373|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.899468|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.903581|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.916964|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.918701|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.927620|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.934032|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.938480|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.949299|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.949307|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.964539|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.979761|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.979768|S|100|51.46|0|100
C|SOXL|20240717|15:59:09.990689|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.001507|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.071147|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.071147|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.089207|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.089207|S|100|51.46|0|100
C|SOXL|20240717|15:59:10.090546|S|100|51.47|0|100
C|SOXL|20240717|15:59:10.104020|S|100|51.48|0|100
C|SOXL|20240717|15:59:10.115866|S|4|51.49|0|4
C|SOXL|20240717|15:59:10.116051|S|96|51.49|0|96
C|SOXL|20240717|15:59:10.133393|S|100|51.49|0|100
C|SOXL|20240717|15:59:10.145799|S|100|51.49|0|100
C|SOXL|20240717|15:59:10.151382|S|100|51.49|0|100
C|SOXL|20240717|15:59:10.162706|S|100|51.49|0|100
C|SOXL|20240717|15:59:10.249099|S|5|51.49|0|5
C|SOXL|20240717|15:59:10.528019|S|99|51.485|0|99
C|SOXL|20240717|15:59:10.528019|S|1|51.49|0|1
C|SOXL|20240717|15:59:10.872133|S|100|51.47|0|100
C|SOXL|20240717|15:59:10.872133|S|100|51.47|0|100
C|SOXL|20240717|15:59:10.885966|S|100|51.47|0|100
C|SOXL|20240717|15:59:10.924596|S|100|51.47|0|100
C|SOXL|20240717|15:59:10.924596|S|100|51.47|0|100
C|SOXL|20240717|15:59:11.091772|S|100|51.47|0|100
C|SOXL|20240717|15:59:11.874843|S|100|51.46|0|100
C|SOXL|20240717|15:59:11.874843|S|100|51.46|0|100
C|SOXL|20240717|15:59:12.034686|S|100|51.46|0|100
C|SOXL|20240717|15:59:12.152322|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.152323|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.280468|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.280468|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.355720|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.355720|S|100|51.44|0|100
C|SOXL|20240717|15:59:12.356559|S|100|51.45|0|100
C|SOXL|20240717|15:59:12.386192|S|100|51.45|0|100
C|SOXL|20240717|15:59:12.386192|S|67|51.45|0|67
C|SOXL|20240717|15:59:12.386567|S|33|51.45|0|33
C|SOXL|20240717|15:59:12.502334|S|10|51.45|0|10
C|SOXL|20240717|15:59:12.632108|S|100|51.43|0|100
C|SOXL|20240717|15:59:12.655198|S|79|51.42|0|79
C|SOXL|20240717|15:59:13.072009|S|79|51.42|0|79
C|SOXL|20240717|15:59:13.072009|S|21|51.42|0|21
C|SOXL|20240717|15:59:13.246126|S|50|51.42|0|50
C|SOXL|20240717|15:59:13.292552|S|50|51.42|0|50
C|SOXL|20240717|15:59:13.979995|S|100|51.41|0|100
C|SOXL|20240717|15:59:13.979995|S|100|51.41|0|100
C|SOXL|20240717|15:59:14.024453|S|100|51.41|0|100
C|SOXL|20240717|15:59:14.743122|S|47|51.41|0|47
C|SOXL|20240717|15:59:15.280748|S|10|51.41|0|10
C|SOXL|20240717|15:59:15.567247|S|100|51.41|0|100
C|SOXL|20240717|15:59:15.567247|S|90|51.41|0|90
C|SOXL|20240717|15:59:15.935351|S|10|51.41|0|10
C|SOXL|20240717|15:59:16.636626|S|100|51.41|0|100
C|SOXL|20240717|15:59:16.636627|S|100|51.41|0|100
C|SOXL|20240717|15:59:16.675552|S|100|51.41|0|100
C|SOXL|20240717|15:59:16.769391|S|5|51.41|0|5
C|SOXL|20240717|15:59:17.144009|S|100|51.41|0|100
C|SOXL|20240717|15:59:17.283123|S|4|51.41|0|4
C|SOXL|20240717|15:59:17.368129|S|1|51.41|0|1
C|SOXL|20240717|15:59:18.318559|S|100|51.41|0|100
C|SOXL|20240717|15:59:18.342138|S|2|51.41|0|2
C|SOXL|20240717|15:59:18.634867|S|9|51.41|0|9
C|SOXL|20240717|15:59:18.730832|S|35|51.41|0|35
C|SOXL|20240717|15:59:19.290608|S|3|51.41|0|3
C|SOXL|20240717|15:59:20.071527|S|46|51.4|0|46
C|SOXL|20240717|15:59:20.098180|S|52|51.4|0|52
C|SOXL|20240717|15:59:20.098428|S|2|51.4|0|2
C|SOXL|20240717|15:59:20.135290|S|16|51.4|0|16
C|SOXL|20240717|15:59:20.167033|S|84|51.4|0|84
C|SOXL|20240717|15:59:20.214387|S|10|51.4|0|10
C|SOXL|20240717|15:59:20.349012|S|90|51.4|0|90
C|SOXL|20240717|15:59:20.418165|S|10|51.39|0|10
C|SOXL|20240717|15:59:20.418172|S|30|51.39|0|30
C|SOXL|20240717|15:59:20.418224|S|13|51.39|0|13
C|SOXL|20240717|15:59:20.418234|S|6|51.39|0|6
C|SOXL|20240717|15:59:20.418267|S|3|51.39|0|3
C|SOXL|20240717|15:59:20.418283|S|1|51.39|0|1
C|SOXL|20240717|15:59:20.418299|S|1|51.39|0|1
C|SOXL|20240717|15:59:20.438808|S|36|51.39|0|36
C|SOXL|20240717|15:59:20.695735|S|100|51.39|0|100
C|SOXL|20240717|15:59:20.766565|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.777416|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.788229|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.799040|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.829336|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.840143|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.850954|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.881265|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.892079|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.902880|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.933097|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.943888|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.954659|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.984897|S|100|51.4|0|100
C|SOXL|20240717|15:59:20.995709|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.006522|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.036649|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.047390|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.058160|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.088368|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.099149|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.109922|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.140115|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.150928|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.161787|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.192094|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.197049|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.202919|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.212332|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.213740|S|100|51.4|0|100
C|SOXL|20240717|15:59:21.259389|S|97|51.41|0|97
C|SOXL|20240717|15:59:21.275173|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.286225|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.297676|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.390405|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.401749|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.412978|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.423717|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.454238|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.474320|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.485326|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.496133|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.506971|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.537838|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.651814|S|100|51.41|0|100
C|SOXL|20240717|15:59:21.849951|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.032526|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.032526|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.071599|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.071599|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.099285|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.151843|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.292081|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.424582|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.440300|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.524117|S|100|51.41|0|100
C|SOXL|20240717|15:59:22.529345|S|100|51.42|0|100
C|SOXL|20240717|15:59:22.540480|S|18|51.42|0|18
C|SOXL|20240717|15:59:22.651646|S|82|51.42|0|82
C|SOXL|20240717|15:59:22.917379|S|1|51.42|0|1
C|SOXL|20240717|15:59:23.568416|S|100|51.41|0|100
C|SOXL|20240717|15:59:23.568416|S|100|51.41|0|100
C|SOXL|20240717|15:59:23.591341|S|100|51.41|0|100
C|SOXL|20240717|15:59:23.591341|S|100|51.41|0|100
C|SOXL|20240717|15:59:23.737068|S|10|51.41|0|10
C|SOXL|20240717|15:59:24.355885|S|100|51.41|0|100
C|SOXL|20240717|15:59:24.404487|S|1|51.41|0|1
C|SOXL|20240717|15:59:24.622406|S|15|51.41|0|15
C|SOXL|20240717|15:59:24.683674|S|1|51.41|0|1
C|SOXL|20240717|15:59:24.732045|S|100|51.41|0|100
C|SOXL|20240717|15:59:24.732045|S|83|51.41|0|83
C|SOXL|20240717|15:59:24.971020|S|70|51.41|0|70
C|SOXL|20240717|15:59:25.000226|S|100|51.41|0|100
C|SOXL|20240717|15:59:25.000226|S|30|51.41|0|30
C|SOXL|20240717|15:59:25.695678|S|9|51.32|0|9
C|SOXL|20240717|15:59:30.803624|S|100|51.32|0|100
C|SOXL|20240717|15:59:33.308407|S|20|51.32|0|20
C|SOXL|20240717|15:59:34.287152|S|100|51.29|0|100
C|SOXL|20240717|15:59:34.755142|S|100|51.29|0|100
C|SOXL|20240717|15:59:35.750635|S|10|51.27|0|10
C|SOXL|20240717|15:59:36.343369|S|100|51.27|0|100
C|SOXL|20240717|15:59:36.789936|S|100|51.27|0|100
C|SOXL|20240717|15:59:36.789936|S|100|51.27|0|100
C|SOXL|20240717|15:59:37.063749|S|100|51.27|0|100
C|SOXL|20240717|15:59:37.082393|S|51|51.27|0|51
C|SOXL|20240717|15:59:37.440399|S|51|51.27|0|51
C|SOXL|20240717|15:59:37.440399|S|49|51.27|0|49
C|SOXL|20240717|15:59:37.658904|S|2|51.27|0|2
C|SOXL|20240717|15:59:37.707263|S|29|51.26|0|29
C|SOXL|20240717|15:59:37.789680|S|14|51.26|0|14
C|SOXL|20240717|15:59:37.912400|S|3|51.26|0|3
C|SOXL|20240717|15:59:37.916226|S|23|51.26|0|23
C|SOXL|20240717|15:59:37.916568|S|31|51.26|0|31
C|SOXL|20240717|15:59:37.916569|S|100|51.26|0|100
C|SOXL|20240717|15:59:38.133875|S|5|51.26|0|5
C|SOXL|20240717|15:59:38.133886|S|95|51.26|0|95
C|SOXL|20240717|15:59:38.133886|S|100|51.26|0|100
C|SOXL|20240717|15:59:38.135610|S|47|51.27|0|47
C|SOXL|20240717|15:59:38.200231|S|51|51.27|0|51
C|SOXL|20240717|15:59:38.330298|S|2|51.26|0|2
C|SOXL|20240717|15:59:38.690600|S|100|51.26|0|100
C|SOXL|20240717|15:59:38.879006|S|5|51.26|0|5
C|SOXL|20240717|15:59:38.909104|S|20|51.26|0|20
C|SOXL|20240717|15:59:39.008130|S|100|51.27|0|100
C|SOXL|20240717|15:59:39.008130|S|49|51.27|0|49
C|SOXL|20240717|15:59:39.029267|S|100|51.27|0|100
C|SOXL|20240717|15:59:39.029267|S|100|51.27|0|100
C|SOXL|20240717|15:59:39.080005|S|100|51.26|0|100
C|SOXL|20240717|15:59:39.269680|S|100|51.26|0|100
C|SOXL|20240717|15:59:39.694953|S|100|51.26|0|100
C|SOXL|20240717|15:59:39.694953|S|100|51.26|0|100
C|SOXL|20240717|15:59:39.997253|S|100|51.26|0|100
C|SOXL|20240717|15:59:39.997253|S|100|51.26|0|100
C|SOXL|20240717|15:59:40.028511|S|100|51.26|0|100
C|SOXL|20240717|15:59:40.039732|S|100|51.26|0|100
C|SOXL|20240717|15:59:40.055744|S|100|51.26|0|100
C|SOXL|20240717|15:59:40.073515|S|100|51.26|0|100
C|SOXL|20240717|15:59:40.099412|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.099413|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.110062|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.114687|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.120861|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.131692|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.162148|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.173020|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.183921|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.214632|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.225260|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.236155|S|100|51.27|0|100
C|SOXL|20240717|15:59:40.260225|S|100|51.28|0|100
C|SOXL|20240717|15:59:40.260225|S|100|51.28|0|100
C|SOXL|20240717|15:59:40.511305|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.511305|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.538008|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.538443|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.549247|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.585424|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.618972|S|100|51.29|0|100
C|SOXL|20240717|15:59:40.641386|S|20|51.29|0|20
C|SOXL|20240717|15:59:40.669325|S|80|51.29|0|80
C|SOXL|20240717|15:59:40.756641|S|10|51.29|0|10
C|SOXL|20240717|15:59:40.912052|S|11|51.29|0|11
C|SOXL|20240717|15:59:40.926463|S|2|51.29|0|2
C|SOXL|20240717|15:59:41.010878|S|100|51.29|0|100
C|SOXL|20240717|15:59:41.016414|S|100|51.29|0|100
C|SOXL|20240717|15:59:41.037580|S|100|51.29|0|100
C|SOXL|20240717|15:59:41.095138|S|100|51.3|0|100
C|SOXL|20240717|15:59:41.163534|S|20|51.3|0|20
C|SOXL|20240717|15:59:41.172311|S|80|51.3|0|80
C|SOXL|20240717|15:59:41.184380|S|45|51.3|0|45
C|SOXL|20240717|15:59:41.192973|S|5|51.3|0|5
C|SOXL|20240717|15:59:42.052985|S|100|51.3|0|100
C|SOXL|20240717|15:59:42.071222|S|100|51.3|0|100
C|SOXL|20240717|15:59:42.082859|S|100|51.3|0|100
C|SOXL|20240717|15:59:42.093658|S|6|51.3|0|6
C|SOXL|20240717|15:59:42.093905|S|94|51.3|0|94
C|SOXL|20240717|15:59:42.115399|S|100|51.3|0|100
C|SOXL|20240717|15:59:42.165241|S|10|51.3|0|10
C|SOXL|20240717|15:59:42.239896|S|25|51.3|0|25
C|SOXL|20240717|15:59:42.265396|S|65|51.3|0|65
C|SOXL|20240717|15:59:42.401762|S|100|51.31|0|100
C|SOXL|20240717|15:59:42.445960|S|100|51.31|0|100
C|SOXL|20240717|15:59:42.465695|S|100|51.31|0|100
C|SOXL|20240717|15:59:42.478647|S|100|51.31|0|100
C|SOXL|20240717|15:59:42.564835|S|100|51.31|0|100
C|SOXL|20240717|15:59:42.736107|S|30|51.31|0|30
C|SOXL|20240717|15:59:42.788877|S|6|51.31|0|6
C|SOXL|20240717|15:59:43.017704|S|100|51.29|0|100
C|SOXL|20240717|15:59:43.110688|S|100|51.29|0|100
C|SOXL|20240717|15:59:43.245285|S|100|51.29|0|100
C|SOXL|20240717|15:59:44.090614|S|100|51.27|0|100
C|SOXL|20240717|15:59:44.090614|S|100|51.27|0|100
C|SOXL|20240717|15:59:44.101631|S|100|51.27|0|100
C|SOXL|20240717|15:59:44.114793|S|100|51.27|0|100
C|SOXL|20240717|15:59:44.114793|S|100|51.27|0|100
C|SOXL|20240717|15:59:44.434552|S|100|51.26|0|100
C|SOXL|20240717|15:59:44.456347|S|5|51.26|0|5
C|SOXL|20240717|15:59:44.458664|S|5|51.26|0|5
C|SOXL|20240717|15:59:44.995848|S|100|51.26|0|100
C|SOXL|20240717|15:59:44.995848|S|90|51.26|0|90
C|SOXL|20240717|15:59:45.961331|S|10|51.26|0|10
C|SOXL|20240717|15:59:46.000357|S|500|51.26|0|500
C|SOXL|20240717|15:59:46.176235|S|100|51.26|0|100
C|SOXL|20240717|15:59:46.744944|S|100|51.26|0|100
C|SOXL|20240717|15:59:46.744944|S|500|51.26|0|500
C|SOXL|20240717|15:59:47.000361|S|500|51.26|0|500
C|SOXL|20240717|15:59:47.347434|S|3|51.26|0|3
C|SOXL|20240717|15:59:47.746285|S|25|51.25|0|25
C|SOXL|20240717|15:59:48.000370|S|475|51.25|0|475
C|SOXL|20240717|15:59:48.081589|S|1|51.25|0|1
C|SOXL|20240717|15:59:48.743988|S|5|51.24|0|5
C|SOXL|20240717|15:59:48.912614|S|5|51.24|0|5
C|SOXL|20240717|15:59:49.085117|S|100|51.24|0|100
C|SOXL|20240717|15:59:49.120116|S|12|51.24|0|12
C|SOXL|20240717|15:59:49.832693|S|2|51.23|0|2
C|SOXL|20240717|15:59:49.932612|S|1|51.23|0|1
C|SOXL|20240717|15:59:49.972561|S|97|51.23|0|97
C|SOXL|20240717|15:59:49.972561|S|3|51.23|0|3
C|SOXL|20240717|15:59:49.994704|S|100|51.23|0|100
C|SOXL|20240717|15:59:50.008742|S|100|51.23|0|100
C|SOXL|20240717|15:59:50.031791|S|4|51.23|0|4
C|SOXL|20240717|15:59:50.040205|S|96|51.23|0|96
C|SOXL|20240717|15:59:50.187658|S|5|51.23|0|5
C|SOXL|20240717|15:59:50.883157|S|100|51.27|0|100
C|SOXL|20240717|15:59:50.883157|S|100|51.27|0|100
C|SOXL|20240717|15:59:50.883932|S|100|51.28|0|100
C|SOXL|20240717|15:59:51.065441|S|100|51.29|0|100
C|SOXL|20240717|15:59:51.965637|S|100|51.34|0|100
C|SOXL|20240717|15:59:51.965637|S|100|51.34|0|100
C|SOXL|20240717|15:59:57.100836|S|100|51.38|0|100
C|SOXL|20240717|15:59:57.603705|S|100|51.37|0|100
C|SOXL|20240717|15:59:57.603705|S|100|51.37|0|100
C|SOXL|20240717|15:59:57.603705|S|100|51.37|0|100
C|SOXL|20240717|15:59:57.790884|S|100|51.37|0|100
C|SOXL|20240717|15:59:57.790884|S|100|51.37|0|100
C|SOXL|20240717|15:59:57.791995|S|100|51.38|0|100
C|SOXL|20240717|15:59:57.882729|S|100|51.39|0|100
C|SOXL|20240717|15:59:58.101430|S|100|51.39|0|100
C|SOXL|20240717|15:59:59.386442|S|100|51.38|0|100
C|SOXL|20240717|15:59:59.387334|S|100|51.39|0|100
C|SOXL|20240717|15:59:59.522584|S|100|51.4|0|100
C|SOXL|20240717|15:59:59.522584|S|100|51.41|0|100
C|SOXL|20240717|15:59:59.522584|S|100|51.4|0|100
C|SOXL|20240717|15:59:59.631531|S|100|51.4|0|100
C|SOXL|20240717|15:59:59.632474|S|100|51.41|0|100
C|SOXL|20240717|15:59:59.632474|S|100|51.41|0|100
C|SOXQ|20240717|09:30:00.455169|S|200|44.4|0|200
C|SOXQ|20240717|10:23:12.312578|S|100|43.85|0|100
C|SOXQ|20240717|10:24:02.315836|S|100|43.84|0|100
C|SOXQ|20240717|11:44:28.100320|S|100|43.57|0|100
C|SOXQ|20240717|12:36:42.269908|S|10|43.28|0|10
C|SOXS|20240717|09:30:01.103409|S|20|20.79|0|20
C|SOXS|20240717|09:30:01.729102|S|11|20.81|0|11
C|SOXS|20240717|09:30:02.679319|S|100|20.82|0|100
C|SOXS|20240717|09:30:02.945425|S|100|20.82|0|100
C|SOXS|20240717|09:30:03.057490|S|11|20.84|0|11
C|SOXS|20240717|09:30:03.181312|S|11|20.85|0|11
C|SOXS|20240717|09:30:03.206892|E|100|20.83|0|100
C|SOXS|20240717|09:30:03.589454|S|100|20.86|0|100
C|SOXS|20240717|09:30:05.394796|S|100|20.86|0|100
C|SOXS|20240717|09:30:05.623071|S|100|20.87|0|100
C|SOXS|20240717|09:30:06.815010|S|100|20.87|0|100
C|SOXS|20240717|09:30:10.708940|S|100|20.91|0|100
C|SOXS|20240717|09:31:01.712468|S|100|20.95|0|100
C|SOXS|20240717|09:31:01.712468|S|100|20.95|0|100
C|SOXS|20240717|09:31:09.121880|S|53|20.885|0|53
C|SOXS|20240717|09:31:09.190203|S|65|20.88|0|65
C|SOXS|20240717|09:31:09.333261|S|37|20.88|0|37
C|SOXS|20240717|09:31:39.006172|S|69|20.85|0|69
C|SOXS|20240717|09:31:44.166601|S|69|20.87|0|69
C|SOXS|20240717|09:32:00.941920|S|100|20.86|0|100
C|SOXS|20240717|09:32:03.113109|S|164|20.94|0|164
C|SOXS|20240717|09:32:03.113586|S|13|20.95|0|13
C|SOXS|20240717|09:32:03.119471|S|69|20.95|0|69
C|SOXS|20240717|09:32:03.176318|E|44|20.94|0|44
C|SOXS|20240717|09:32:03.249904|S|100|20.95|0|100
C|SOXS|20240717|09:32:03.249904|S|13|20.95|0|13
C|SOXS|20240717|09:32:03.260376|S|100|20.95|0|100
C|SOXS|20240717|09:32:03.261876|S|50|20.95|0|50
C|SOXS|20240717|09:32:03.261877|S|25|20.95|0|25
C|SOXS|20240717|09:32:03.261877|S|25|20.95|0|25
C|SOXS|20240717|09:32:03.262191|S|32|20.95|0|32
C|SOXS|20240717|09:32:03.262896|S|25|20.95|0|25
C|SOXS|20240717|09:32:03.322306|S|100|20.97|0|100
C|SOXS|20240717|09:32:03.322335|S|13|20.97|0|13
C|SOXS|20240717|09:32:03.421751|S|61|20.95|0|61
C|SOXS|20240717|09:32:04.402897|S|100|20.94|0|100
C|SOXS|20240717|09:32:07.278365|S|55|20.93|0|55
C|SOXS|20240717|09:32:34.195695|E|100|21|0|100
C|SOXS|20240717|09:32:57.363252|S|4|21.06|0|4
C|SOXS|20240717|09:33:08.820978|S|100|21.09|0|100
C|SOXS|20240717|09:33:08.821654|S|100|21.09|0|100
C|SOXS|20240717|09:33:10.735799|S|99|21.1|0|99
C|SOXS|20240717|09:33:11.111384|S|72|21.1|0|72
C|SOXS|20240717|09:33:58.850032|S|96|20.98|0|96
C|SOXS|20240717|09:34:21.594612|S|13|21|0|13
C|SOXS|20240717|09:34:33.402949|S|17|20.99|0|17
C|SOXS|20240717|09:34:52.744243|S|75|20.97|0|75
C|SOXS|20240717|09:34:56.199726|S|20|21.01|0|20
C|SOXS|20240717|09:35:06.094339|S|100|20.95|0|100
C|SOXS|20240717|09:35:06.094339|S|100|20.95|0|100
C|SOXS|20240717|09:35:06.514111|S|200|20.94|0|200
C|SOXS|20240717|09:36:01.196330|S|14|20.71|0|14
C|SOXS|20240717|09:36:16.494024|S|19|20.83|0|19
C|SOXS|20240717|09:36:16.494438|S|63|20.83|0|63
C|SOXS|20240717|09:36:51.115212|S|500|20.75|0|500
C|SOXS|20240717|09:37:15.242181|S|7|20.77|0|7
C|SOXS|20240717|09:37:15.255048|S|100|20.77|0|100
C|SOXS|20240717|09:37:15.268176|S|100|20.77|0|100
C|SOXS|20240717|09:37:15.579935|S|69|20.77|0|69
C|SOXS|20240717|09:37:23.338563|S|100|20.83|0|100
C|SOXS|20240717|09:37:26.048836|S|100|20.81|0|100
C|SOXS|20240717|09:37:26.903193|S|14|20.79|0|14
C|SOXS|20240717|09:37:37.434817|S|7|20.78|0|7
C|SOXS|20240717|09:38:37.562858|S|13|20.77|0|13
C|SOXS|20240717|09:38:45.060197|S|100|20.71|0|100
C|SOXS|20240717|09:38:48.289503|S|100|20.69|0|100
C|SOXS|20240717|09:38:48.296935|S|100|20.69|0|100
C|SOXS|20240717|09:39:09.332189|S|300|20.61|0|300
C|SOXS|20240717|09:39:13.661629|S|300|20.6|0|300
C|SOXS|20240717|09:39:13.661668|S|100|20.6|0|100
C|SOXS|20240717|09:39:21.285903|S|100|20.66|0|100
C|SOXS|20240717|09:39:21.291714|S|100|20.65|0|100
C|SOXS|20240717|09:39:21.292313|S|100|20.65|0|100
C|SOXS|20240717|09:39:23.630114|S|100|20.64|0|100
C|SOXS|20240717|09:39:27.801758|S|88|20.63|0|88
C|SOXS|20240717|09:39:27.880529|S|100|20.63|0|100
C|SOXS|20240717|09:39:27.902949|S|100|20.63|0|100
C|SOXS|20240717|09:39:31.427430|S|100|20.62|0|100
C|SOXS|20240717|09:39:34.465525|S|25|20.59|0|25
C|SOXS|20240717|09:39:35.330357|S|300|20.57|0|300
C|SOXS|20240717|09:39:35.345014|S|100|20.57|0|100
C|SOXS|20240717|09:39:35.345158|S|100|20.57|0|100
C|SOXS|20240717|09:39:35.345280|S|100|20.57|0|100
C|SOXS|20240717|09:39:35.345400|S|100|20.57|0|100
C|SOXS|20240717|09:39:36.244068|S|100|20.58|0|100
C|SOXS|20240717|09:39:37.829724|S|20|20.56|0|20
C|SOXS|20240717|09:39:40.354549|S|31|20.575|0|31
C|SOXS|20240717|09:39:45.828681|S|100|20.645|0|100
C|SOXS|20240717|09:39:52.209638|S|100|20.65|0|100
C|SOXS|20240717|09:39:58.196113|S|50|20.65|0|50
C|SOXS|20240717|09:40:16.162673|S|10|20.78|0|10
C|SOXS|20240717|09:40:36.628179|S|82|20.8|0|82
C|SOXS|20240717|09:40:47.915332|S|100|20.71|0|100
C|SOXS|20240717|09:40:49.566432|S|100|20.72|0|100
C|SOXS|20240717|09:40:50.243186|S|100|20.71|0|100
C|SOXS|20240717|09:41:02.731058|S|100|20.76|0|100
C|SOXS|20240717|09:41:16.165109|S|100|20.82|0|100
C|SOXS|20240717|09:41:16.165762|S|100|20.82|0|100
C|SOXS|20240717|09:41:16.328885|S|100|20.82|0|100
C|SOXS|20240717|09:41:16.334925|S|100|20.82|0|100
C|SOXS|20240717|09:41:16.822926|S|100|20.81|0|100
C|SOXS|20240717|09:41:16.823859|S|100|20.81|0|100
C|SOXS|20240717|09:41:20.455734|S|5|20.82|0|5
C|SOXS|20240717|09:41:25.992176|S|100|20.78|0|100
C|SOXS|20240717|09:41:28.559239|S|100|20.82|0|100
C|SOXS|20240717|09:41:35.423009|S|69|20.84|0|69
C|SOXS|20240717|09:41:35.423010|S|31|20.84|0|31
C|SOXS|20240717|09:41:35.628605|S|100|20.83|0|100
C|SOXS|20240717|09:41:36.665486|S|100|20.82|0|100
C|SOXS|20240717|09:41:38.926407|S|100|20.84|0|100
C|SOXS|20240717|09:41:43.718342|S|100|20.85|0|100
C|SOXS|20240717|09:41:46.540402|S|100|20.83|0|100
C|SOXS|20240717|09:42:11.427309|S|26|20.89|0|26
C|SOXS|20240717|09:42:14.268840|S|3|20.9|0|3
C|SOXS|20240717|09:42:35.165808|S|100|20.89|0|100
C|SOXS|20240717|09:42:43.896466|S|10|20.93|0|10
C|SOXS|20240717|09:42:43.896466|S|90|20.93|0|90
C|SOXS|20240717|09:42:45.145843|S|10|20.93|0|10
C|SOXS|20240717|09:42:49.315555|S|100|20.89|0|100
C|SOXS|20240717|09:42:49.441467|S|100|20.87|0|100
C|SOXS|20240717|09:42:56.262119|S|100|20.86|0|100
C|SOXS|20240717|09:43:13.458149|S|100|20.9|0|100
C|SOXS|20240717|09:43:20.728184|S|100|20.87|0|100
C|SOXS|20240717|09:44:17.969583|S|63|20.86|0|63
C|SOXS|20240717|09:44:23.983135|S|64|20.89|0|64
C|SOXS|20240717|09:44:44.694707|S|100|20.89|0|100
C|SOXS|20240717|09:45:03.544435|S|100|20.95|0|100
C|SOXS|20240717|09:45:04.522001|S|30|20.96|0|30
C|SOXS|20240717|09:45:04.868902|S|100|20.96|0|100
C|SOXS|20240717|09:45:11.637090|S|9|20.94|0|9
C|SOXS|20240717|09:45:22.855356|S|90|20.91|0|90
C|SOXS|20240717|09:45:51.576277|S|100|20.91|0|100
C|SOXS|20240717|09:45:52.368890|S|10|20.91|0|10
C|SOXS|20240717|09:46:01.393722|S|36|20.97|0|36
C|SOXS|20240717|09:46:43.655628|S|1|20.97|0|1
C|SOXS|20240717|09:46:43.866870|S|100|20.97|0|100
C|SOXS|20240717|09:47:15.139473|S|52|20.94|0|52
C|SOXS|20240717|09:47:18.979947|S|100|20.94|0|100
C|SOXS|20240717|09:47:36.940296|S|1|20.88|0|1
C|SOXS|20240717|09:48:30.997176|S|100|20.98|0|100
C|SOXS|20240717|09:48:37.578819|E|9|20.97|0|9
C|SOXS|20240717|09:48:47.576567|S|300|20.95|0|300
C|SOXS|20240717|09:49:03.463231|S|100|20.94|0|100
C|SOXS|20240717|09:49:10.503107|S|100|20.94|0|100
C|SOXS|20240717|09:49:14.619846|S|25|20.96|0|25
C|SOXS|20240717|09:49:14.620152|S|75|20.96|0|75
C|SOXS|20240717|09:49:14.620153|S|25|20.96|0|25
C|SOXS|20240717|09:49:14.620275|S|25|20.96|0|25
C|SOXS|20240717|09:49:14.730031|S|100|20.96|0|100
C|SOXS|20240717|09:49:25.399634|S|50|20.99|0|50
C|SOXS|20240717|09:49:35.378961|S|100|20.96|0|100
C|SOXS|20240717|09:49:46.311406|S|100|20.95|0|100
C|SOXS|20240717|09:49:59.383449|S|100|20.95|0|100
C|SOXS|20240717|09:50:15.020598|S|48|20.96|0|48
C|SOXS|20240717|09:51:47.139195|S|300|21.03|0|300
C|SOXS|20240717|09:51:47.139195|S|100|21.03|0|100
C|SOXS|20240717|09:53:55.262042|S|200|21.02|0|200
C|SOXS|20240717|09:53:55.354915|S|25|21.02|0|25
C|SOXS|20240717|09:53:55.354925|S|25|21.02|0|25
C|SOXS|20240717|09:53:55.354957|S|150|21.02|0|150
C|SOXS|20240717|09:53:55.358740|S|50|21.02|0|50
C|SOXS|20240717|09:53:55.358741|S|150|21.02|0|150
C|SOXS|20240717|09:53:55.360510|S|50|21.02|0|50
C|SOXS|20240717|09:53:55.360510|S|150|21.02|0|150
C|SOXS|20240717|09:54:14.078742|S|200|20.92|0|200
C|SOXS|20240717|09:54:21.814888|S|200|20.88|0|200
C|SOXS|20240717|09:54:22.677784|S|200|20.88|0|200
C|SOXS|20240717|09:54:29.507500|S|200|20.86|0|200
C|SOXS|20240717|09:54:29.511339|S|100|20.86|0|100
C|SOXS|20240717|09:54:29.658292|S|25|20.85|0|25
C|SOXS|20240717|09:54:33.563381|S|200|20.9|0|200
C|SOXS|20240717|09:54:37.547198|S|500|20.9|0|500
C|SOXS|20240717|09:54:59.352753|S|200|20.95|0|200
C|SOXS|20240717|09:55:09.872318|S|100|20.91|0|100
C|SOXS|20240717|09:55:25.073860|S|164|20.91|0|164
C|SOXS|20240717|09:55:50.611256|E|69|21|0|69
C|SOXS|20240717|09:56:20.002666|S|30|21.02|0|30
C|SOXS|20240717|09:57:11.965146|S|1|21.04|0|1
C|SOXS|20240717|09:57:36.042780|S|1|21.06|0|1
C|SOXS|20240717|09:57:38.961416|S|200|21.06|0|200
C|SOXS|20240717|09:57:39.927589|S|200|21.05|0|200
C|SOXS|20240717|09:57:49.357556|S|200|21.05|0|200
C|SOXS|20240717|09:58:02.761965|S|200|21.06|0|200
C|SOXS|20240717|09:58:02.957689|S|100|21.05|0|100
C|SOXS|20240717|09:58:29.526184|S|185|21.01|0|185
C|SOXS|20240717|09:59:11.887320|S|400|21.1|0|400
C|SOXS|20240717|09:59:11.887320|S|275|21.1|0|275
C|SOXS|20240717|09:59:25.172810|S|200|21.07|0|200
C|SOXS|20240717|09:59:38.873254|S|250|21.03|0|250
C|SOXS|20240717|09:59:50.527852|S|200|21.09|0|200
C|SOXS|20240717|10:00:27.271393|S|131|21.18|0|131
C|SOXS|20240717|10:00:28.673504|S|133|21.17|0|133
C|SOXS|20240717|10:00:41.174729|S|150|21.21|0|150
C|SOXS|20240717|10:00:59.276454|S|10|21.22|0|10
C|SOXS|20240717|10:01:02.313138|S|10|21.22|0|10
C|SOXS|20240717|10:02:10.805536|S|53|21.29|0|53
C|SOXS|20240717|10:02:19.435839|S|200|21.29|0|200
C|SOXS|20240717|10:02:21.897347|E|109|21.31|0|109
C|SOXS|20240717|10:02:22.996987|S|101|21.31|0|101
C|SOXS|20240717|10:02:45.547337|S|159|21.32|0|159
C|SOXS|20240717|10:03:05.365611|S|38|21.315|0|38
C|SOXS|20240717|10:03:07.897632|S|200|21.32|0|200
C|SOXS|20240717|10:03:10.818578|S|200|21.35|0|200
C|SOXS|20240717|10:03:10.818579|S|200|21.35|0|200
C|SOXS|20240717|10:03:10.818579|S|200|21.35|0|200
C|SOXS|20240717|10:03:10.818579|S|200|21.35|0|200
C|SOXS|20240717|10:03:20.829739|S|15|21.36|0|15
C|SOXS|20240717|10:04:16.939420|S|188|21.305|0|188
C|SOXS|20240717|10:05:09.996696|S|300|21.23|0|300
C|SOXS|20240717|10:05:23.378958|S|100|21.2|0|100
C|SOXS|20240717|10:05:23.378958|S|100|21.2|0|100
C|SOXS|20240717|10:05:23.378958|S|200|21.2|0|200
C|SOXS|20240717|10:05:23.378959|S|80|21.2|0|80
C|SOXS|20240717|10:05:23.378959|S|20|21.2|0|20
C|SOXS|20240717|10:05:36.524555|S|200|21.25|0|200
C|SOXS|20240717|10:05:53.048419|S|30|21.25|0|30
C|SOXS|20240717|10:05:58.347732|S|200|21.25|0|200
C|SOXS|20240717|10:06:40.013221|S|199|21.36|0|199
C|SOXS|20240717|10:06:41.348914|S|100|21.36|0|100
C|SOXS|20240717|10:06:47.735404|S|102|21.37|0|102
C|SOXS|20240717|10:08:50.616293|S|400|21.385|0|400
C|SOXS|20240717|10:08:50.749715|S|200|21.37|0|200
C|SOXS|20240717|10:08:54.849828|S|25|21.4|0|25
C|SOXS|20240717|10:08:56.119371|S|200|21.41|0|200
C|SOXS|20240717|10:08:57.318174|S|200|21.43|0|200
C|SOXS|20240717|10:08:57.319121|S|200|21.43|0|200
C|SOXS|20240717|10:09:35.878315|S|123|21.46|0|123
C|SOXS|20240717|10:09:51.194357|S|101|21.45|0|101
C|SOXS|20240717|10:09:56.881645|S|1|21.44|0|1
C|SOXS|20240717|10:09:58.679039|S|171|21.42|0|171
C|SOXS|20240717|10:10:07.552285|S|200|21.41|0|200
C|SOXS|20240717|10:10:39.890473|S|117|21.46|0|117
C|SOXS|20240717|10:11:08.548722|S|200|21.45|0|200
C|SOXS|20240717|10:11:55.635718|S|200|21.48|0|200
C|SOXS|20240717|10:12:03.115314|S|185|21.48|0|185
C|SOXS|20240717|10:12:10.905994|S|200|21.49|0|200
C|SOXS|20240717|10:13:21.081862|S|25|21.3|0|25
C|SOXS|20240717|10:15:37.117345|S|200|21.19|0|200
C|SOXS|20240717|10:15:43.161493|S|200|21.17|0|200
C|SOXS|20240717|10:15:56.594768|S|600|21.12|0|600
C|SOXS|20240717|10:15:56.596840|S|175|21.12|0|175
C|SOXS|20240717|10:16:02.034130|S|100|21.14|0|100
C|SOXS|20240717|10:18:38.181745|S|5|21.21|0|5
C|SOXS|20240717|10:18:50.482543|S|4|21.2|0|4
C|SOXS|20240717|10:18:51.463884|S|30|21.18|0|30
C|SOXS|20240717|10:18:51.482838|S|174|21.18|0|174
C|SOXS|20240717|10:19:32.183729|S|3|21.16|0|3
C|SOXS|20240717|10:20:30.131219|S|100|21.19|0|100
C|SOXS|20240717|10:20:52.064112|S|75|21.19|0|75
C|SOXS|20240717|10:21:12.309723|S|1|21.15|0|1
C|SOXS|20240717|10:22:07.320654|S|100|21.19|0|100
C|SOXS|20240717|10:22:13.701962|S|100|21.2|0|100
C|SOXS|20240717|10:22:19.442058|S|100|21.22|0|100
C|SOXS|20240717|10:22:23.341906|S|100|21.22|0|100
C|SOXS|20240717|10:23:01.176781|S|1|21.22|0|1
C|SOXS|20240717|10:23:03.713798|S|400|21.235|0|400
C|SOXS|20240717|10:23:13.636307|S|1|21.26|0|1
C|SOXS|20240717|10:23:14.972020|S|1|21.26|0|1
C|SOXS|20240717|10:23:16.389041|S|100|21.25|0|100
C|SOXS|20240717|10:23:19.450685|S|1|21.25|0|1
C|SOXS|20240717|10:23:31.453314|S|1|21.29|0|1
C|SOXS|20240717|10:23:58.948594|S|200|21.22|0|200
C|SOXS|20240717|10:24:09.871786|S|112|21.26|0|112
C|SOXS|20240717|10:24:22.076922|S|400|21.18|0|400
C|SOXS|20240717|10:25:09.600036|S|200|21.3|0|200
C|SOXS|20240717|10:25:51.394820|S|79|21.35|0|79
C|SOXS|20240717|10:26:00.225774|S|100|21.33|0|100
C|SOXS|20240717|10:26:45.868815|S|200|21.38|0|200
C|SOXS|20240717|10:26:57.023196|S|200|21.38|0|200
C|SOXS|20240717|10:26:57.027499|S|100|21.38|0|100
C|SOXS|20240717|10:26:59.109648|S|7|21.39|0|7
C|SOXS|20240717|10:28:12.662706|S|300|21.21|0|300
C|SOXS|20240717|10:28:12.662706|S|400|21.21|0|400
C|SOXS|20240717|10:28:13.058150|S|200|21.19|0|200
C|SOXS|20240717|10:28:13.175616|S|200|21.18|0|200
C|SOXS|20240717|10:28:13.175616|S|100|21.18|0|100
C|SOXS|20240717|10:28:13.175616|S|100|21.18|0|100
C|SOXS|20240717|10:28:13.810770|S|200|21.18|0|200
C|SOXS|20240717|10:28:16.515188|S|100|21.16|0|100
C|SOXS|20240717|10:28:16.515188|S|100|21.16|0|100
C|SOXS|20240717|10:28:16.515189|S|200|21.16|0|200
C|SOXS|20240717|10:28:16.519649|S|100|21.16|0|100
C|SOXS|20240717|10:28:22.502764|S|1|21.22|0|1
C|SOXS|20240717|10:28:25.125259|S|1|21.23|0|1
C|SOXS|20240717|10:28:32.281116|S|1|21.22|0|1
C|SOXS|20240717|10:28:40.523637|S|200|21.24|0|200
C|SOXS|20240717|10:28:49.050977|S|1|21.225|0|1
C|SOXS|20240717|10:28:51.169127|S|1|21.23|0|1
C|SOXS|20240717|10:28:51.333152|S|1|21.23|0|1
C|SOXS|20240717|10:28:52.851096|S|1|21.23|0|1
C|SOXS|20240717|10:28:54.999383|S|1|21.24|0|1
C|SOXS|20240717|10:28:59.512569|S|1|21.24|0|1
C|SOXS|20240717|10:29:00.037965|S|136|21.24|0|136
C|SOXS|20240717|10:29:02.680961|S|1|21.23|0|1
C|SOXS|20240717|10:29:05.920159|S|1|21.23|0|1
C|SOXS|20240717|10:29:07.142949|S|1|21.24|0|1
C|SOXS|20240717|10:29:10.685148|S|1|21.24|0|1
C|SOXS|20240717|10:29:11.949890|S|1|21.24|0|1
C|SOXS|20240717|10:29:16.863362|S|1|21.23|0|1
C|SOXS|20240717|10:29:21.843445|S|1|21.22|0|1
C|SOXS|20240717|10:29:33.763583|S|1|21.18|0|1
C|SOXS|20240717|10:29:34.898181|S|1|21.18|0|1
C|SOXS|20240717|10:29:43.349412|S|1|21.18|0|1
C|SOXS|20240717|10:29:44.346658|S|1|21.17|0|1
C|SOXS|20240717|10:29:45.871961|S|1|21.17|0|1
C|SOXS|20240717|10:29:46.703202|S|1|21.18|0|1
C|SOXS|20240717|10:29:48.985969|S|1|21.18|0|1
C|SOXS|20240717|10:29:52.458871|S|200|21.17|0|200
C|SOXS|20240717|10:29:53.687696|S|1|21.18|0|1
C|SOXS|20240717|10:29:54.786540|S|1|21.18|0|1
C|SOXS|20240717|10:29:57.442545|S|1|21.19|0|1
C|SOXS|20240717|10:30:17.730341|S|1|21.21|0|1
C|SOXS|20240717|10:30:23.308572|S|1|21.18|0|1
C|SOXS|20240717|10:30:34.368982|S|13|21.15|0|13
C|SOXS|20240717|10:30:34.718594|S|66|21.15|0|66
C|SOXS|20240717|10:30:40.219834|S|1|21.15|0|1
C|SOXS|20240717|10:30:41.347585|S|1|21.15|0|1
C|SOXS|20240717|10:30:57.816029|S|1|21.21|0|1
C|SOXS|20240717|10:30:58.141723|S|200|21.21|0|200
C|SOXS|20240717|10:31:03.234359|S|1|21.21|0|1
C|SOXS|20240717|10:31:08.901048|S|200|21.23|0|200
C|SOXS|20240717|10:31:10.062895|S|1|21.22|0|1
C|SOXS|20240717|10:31:19.063657|S|1|21.19|0|1
C|SOXS|20240717|10:31:21.368785|S|1|21.2|0|1
C|SOXS|20240717|10:31:22.511041|S|1|21.2|0|1
C|SOXS|20240717|10:31:23.850628|S|1|21.2|0|1
C|SOXS|20240717|10:31:25.962233|S|1|21.21|0|1
C|SOXS|20240717|10:31:27.100775|S|1|21.21|0|1
C|SOXS|20240717|10:31:28.420076|S|1|21.2|0|1
C|SOXS|20240717|10:31:35.802844|S|1|21.2|0|1
C|SOXS|20240717|10:31:38.364709|S|1|21.2|0|1
C|SOXS|20240717|10:31:55.788186|S|1|21.2|0|1
C|SOXS|20240717|10:31:56.740423|S|1|21.19|0|1
C|SOXS|20240717|10:31:59.084684|S|1|21.19|0|1
C|SOXS|20240717|10:32:00.617784|S|1|21.19|0|1
C|SOXS|20240717|10:32:08.098712|S|1|21.19|0|1
C|SOXS|20240717|10:32:09.707108|S|200|21.18|0|200
C|SOXS|20240717|10:32:11.521611|S|200|21.18|0|200
C|SOXS|20240717|10:32:12.884344|S|1|21.17|0|1
C|SOXS|20240717|10:32:21.291154|S|200|21.19|0|200
C|SOXS|20240717|10:32:23.113951|S|1|21.17|0|1
C|SOXS|20240717|10:32:24.365381|S|1|21.17|0|1
C|SOXS|20240717|10:32:33.675597|S|1|21.18|0|1
C|SOXS|20240717|10:32:34.323404|S|200|21.18|0|200
C|SOXS|20240717|10:32:40.016660|S|200|21.2|0|200
C|SOXS|20240717|10:32:43.947463|S|200|21.19|0|200
C|SOXS|20240717|10:32:48.696940|S|1|21.19|0|1
C|SOXS|20240717|10:33:08.642469|S|1|21.17|0|1
C|SOXS|20240717|10:33:13.538990|S|100|21.13|0|100
C|SOXS|20240717|10:33:22.972012|S|300|21.2|0|300
C|SOXS|20240717|10:33:44.118899|S|1|21.18|0|1
C|SOXS|20240717|10:33:45.201144|S|1|21.18|0|1
C|SOXS|20240717|10:33:58.899537|S|26|21.13|0|26
C|SOXS|20240717|10:33:58.900482|S|594|21.13|0|594
C|SOXS|20240717|10:34:00.149647|S|12|21.11|0|12
C|SOXS|20240717|10:34:01.619995|S|1|21.11|0|1
C|SOXS|20240717|10:34:09.437634|S|1|21.1|0|1
C|SOXS|20240717|10:34:09.777761|S|1|21.1|0|1
C|SOXS|20240717|10:34:10.118954|S|175|21.1|0|175
C|SOXS|20240717|10:34:10.970156|S|5|21.1|0|5
C|SOXS|20240717|10:34:15.136267|S|1|21.08|0|1
C|SOXS|20240717|10:34:18.803527|S|1|21.08|0|1
C|SOXS|20240717|10:34:25.961966|S|1|21.07|0|1
C|SOXS|20240717|10:34:27.007830|S|1|21.07|0|1
C|SOXS|20240717|10:34:27.648535|S|200|21.07|0|200
C|SOXS|20240717|10:34:28.061217|S|200|21.07|0|200
C|SOXS|20240717|10:34:32.604225|S|1|21.05|0|1
C|SOXS|20240717|10:34:32.897879|S|100|21.06|0|100
C|SOXS|20240717|10:34:41.884160|S|1|21.06|0|1
C|SOXS|20240717|10:34:42.949779|S|300|21.04|0|300
C|SOXS|20240717|10:34:52.819489|S|300|21.05|0|300
C|SOXS|20240717|10:34:55.449049|S|14|21.05|0|14
C|SOXS|20240717|10:34:57.183789|S|1|21.04|0|1
C|SOXS|20240717|10:35:03.488795|S|300|21.05|0|300
C|SOXS|20240717|10:35:07.132154|S|1|21.04|0|1
C|SOXS|20240717|10:35:23.849623|S|1|21.04|0|1
C|SOXS|20240717|10:35:27.409445|S|108|21.03|0|108
C|SOXS|20240717|10:35:30.370836|S|300|21.03|0|300
C|SOXS|20240717|10:35:30.371036|S|273|21.03|0|273
C|SOXS|20240717|10:35:30.371822|S|73|21.03|0|73
C|SOXS|20240717|10:35:30.371822|S|27|21.03|0|27
C|SOXS|20240717|10:35:30.371895|S|200|21.03|0|200
C|SOXS|20240717|10:35:36.334750|S|300|21.02|0|300
C|SOXS|20240717|10:35:36.411303|S|1|21.02|0|1
C|SOXS|20240717|10:35:39.082185|S|400|20.99|0|400
C|SOXS|20240717|10:35:39.082185|S|300|20.99|0|300
C|SOXS|20240717|10:35:39.083949|S|22|20.99|0|22
C|SOXS|20240717|10:35:39.084723|S|100|20.99|0|100
C|SOXS|20240717|10:35:39.085481|S|100|20.99|0|100
C|SOXS|20240717|10:35:39.147109|S|100|20.99|0|100
C|SOXS|20240717|10:35:44.517033|S|400|21.01|0|400
C|SOXS|20240717|10:35:47.222921|S|1|21.01|0|1
C|SOXS|20240717|10:35:59.786262|S|1|21.01|0|1
C|SOXS|20240717|10:36:10.645785|S|4|21.04|0|4
C|SOXS|20240717|10:36:13.946002|S|1|21.05|0|1
C|SOXS|20240717|10:36:14.924471|S|100|21.05|0|100
C|SOXS|20240717|10:36:18.020971|S|336|21.06|0|336
C|SOXS|20240717|10:36:37.938299|S|1|21.05|0|1
C|SOXS|20240717|10:36:38.874888|S|1|21.05|0|1
C|SOXS|20240717|10:37:10.952063|S|100|21.07|0|100
C|SOXS|20240717|10:37:32.753942|S|100|21.1|0|100
C|SOXS|20240717|10:37:45.059088|S|1|21.09|0|1
C|SOXS|20240717|10:37:52.087709|S|1|21.1|0|1
C|SOXS|20240717|10:38:06.358433|S|1|21.1|0|1
C|SOXS|20240717|10:38:15.049816|S|1|21.12|0|1
C|SOXS|20240717|10:38:16.636234|S|99|21.125|0|99
C|SOXS|20240717|10:38:25.741172|S|1|21.11|0|1
C|SOXS|20240717|10:38:29.821376|S|1|21.09|0|1
C|SOXS|20240717|10:38:35.876149|S|1|21.08|0|1
C|SOXS|20240717|10:38:39.193848|S|1|21.09|0|1
C|SOXS|20240717|10:38:42.526883|S|1|21.1|0|1
C|SOXS|20240717|10:38:43.598752|S|1|21.1|0|1
C|SOXS|20240717|10:38:48.413263|S|1|21.13|0|1
C|SOXS|20240717|10:38:57.134493|S|1|21.12|0|1
C|SOXS|20240717|10:38:57.134493|S|100|21.12|0|100
C|SOXS|20240717|10:39:00.101390|S|400|21.18|0|400
C|SOXS|20240717|10:39:11.470116|S|1|21.11|0|1
C|SOXS|20240717|10:39:15.586178|S|1|21.09|0|1
C|SOXS|20240717|10:39:16.162422|S|100|21.09|0|100
C|SOXS|20240717|10:39:16.906437|S|400|21.08|0|400
C|SOXS|20240717|10:39:16.906852|S|100|21.08|0|100
C|SOXS|20240717|10:39:16.907240|S|100|21.08|0|100
C|SOXS|20240717|10:39:17.448287|S|4|21.07|0|4
C|SOXS|20240717|10:39:26.837716|S|342|21.09|0|342
C|SOXS|20240717|10:39:30.573263|S|1|21.11|0|1
C|SOXS|20240717|10:39:32.028070|S|1|21.11|0|1
C|SOXS|20240717|10:39:38.828867|S|1|21.11|0|1
C|SOXS|20240717|10:39:55.529212|S|399|21.1|0|399
C|SOXS|20240717|10:40:07.954040|S|100|21.08|0|100
C|SOXS|20240717|10:40:49.385216|S|1|21.04|0|1
C|SOXS|20240717|10:40:56.377065|S|1|21.02|0|1
C|SOXS|20240717|10:41:04.106834|S|1|20.99|0|1
C|SOXS|20240717|10:41:07.205920|S|100|20.97|0|100
C|SOXS|20240717|10:41:09.808496|S|1|20.99|0|1
C|SOXS|20240717|10:41:17.668796|S|1|21|0|1
C|SOXS|20240717|10:41:28.226936|S|1|21.03|0|1
C|SOXS|20240717|10:41:31.495488|S|1|21.01|0|1
C|SOXS|20240717|10:41:33.738852|S|1|21.01|0|1
C|SOXS|20240717|10:41:34.978529|S|1|21.01|0|1
C|SOXS|20240717|10:41:44.907190|S|1|21.01|0|1
C|SOXS|20240717|10:41:52.418895|S|1|21.03|0|1
C|SOXS|20240717|10:41:54.511283|S|400|21.05|0|400
C|SOXS|20240717|10:41:56.916084|S|1|21.06|0|1
C|SOXS|20240717|10:41:58.176010|S|1|21.06|0|1
C|SOXS|20240717|10:42:03.016992|S|1|21.05|0|1
C|SOXS|20240717|10:42:03.016992|S|100|21.05|0|100
C|SOXS|20240717|10:42:06.357784|S|1|21.04|0|1
C|SOXS|20240717|10:42:09.109099|S|1|21.06|0|1
C|SOXS|20240717|10:42:14.483170|S|1|21.04|0|1
C|SOXS|20240717|10:42:15.655988|S|1|21.04|0|1
C|SOXS|20240717|10:42:21.415712|S|1|21.05|0|1
C|SOXS|20240717|10:42:22.359679|S|15|21.04|0|15
C|SOXS|20240717|10:42:22.590190|S|1|21.05|0|1
C|SOXS|20240717|10:42:33.920562|S|1|21.07|0|1
C|SOXS|20240717|10:42:36.088610|S|1|21.07|0|1
C|SOXS|20240717|10:42:41.381026|S|1|21.06|0|1
C|SOXS|20240717|10:42:42.494429|S|1|21.06|0|1
C|SOXS|20240717|10:42:45.844086|S|1|21.07|0|1
C|SOXS|20240717|10:42:48.091786|S|1|21.08|0|1
C|SOXS|20240717|10:42:55.189462|S|1|21.09|0|1
C|SOXS|20240717|10:42:56.311957|S|1|21.09|0|1
C|SOXS|20240717|10:42:59.864713|S|200|21.09|0|200
C|SOXS|20240717|10:43:02.764739|S|1|21.09|0|1
C|SOXS|20240717|10:43:05.099880|S|1|21.09|0|1
C|SOXS|20240717|10:43:13.241528|S|398|21.08|0|398
C|SOXS|20240717|10:43:15.031099|S|1|21.07|0|1
C|SOXS|20240717|10:43:15.935528|S|1|21.06|0|1
C|SOXS|20240717|10:43:16.673838|S|10|21.07|0|10
C|SOXS|20240717|10:43:17.184006|S|1|21.06|0|1
C|SOXS|20240717|10:43:22.131320|S|1|21.02|0|1
C|SOXS|20240717|10:43:25.878544|S|90|21.01|0|90
C|SOXS|20240717|10:43:27.205422|S|1|21.01|0|1
C|SOXS|20240717|10:43:34.771259|S|400|20.99|0|400
C|SOXS|20240717|10:43:36.286315|S|1|20.99|0|1
C|SOXS|20240717|10:43:42.215813|S|1|20.99|0|1
C|SOXS|20240717|10:43:43.649505|S|1|20.99|0|1
C|SOXS|20240717|10:43:46.424398|S|1|20.99|0|1
C|SOXS|20240717|10:43:47.617509|S|1|20.99|0|1
C|SOXS|20240717|10:43:51.262089|S|1|20.99|0|1
C|SOXS|20240717|10:43:52.266024|S|400|20.99|0|400
C|SOXS|20240717|10:43:52.266024|S|1|20.99|0|1
C|SOXS|20240717|10:44:01.526039|S|197|20.96|0|197
C|SOXS|20240717|10:44:04.454222|S|1|20.97|0|1
C|SOXS|20240717|10:44:09.684872|S|1|20.99|0|1
C|SOXS|20240717|10:44:15.883143|S|1|20.98|0|1
C|SOXS|20240717|10:44:18.148305|S|1|20.98|0|1
C|SOXS|20240717|10:44:21.358740|S|1|20.99|0|1
C|SOXS|20240717|10:44:21.358740|S|234|21|0|234
C|SOXS|20240717|10:44:24.201175|S|1|20.99|0|1
C|SOXS|20240717|10:44:32.495675|S|1|21.02|0|1
C|SOXS|20240717|10:44:34.793617|S|1|21.02|0|1
C|SOXS|20240717|10:44:36.021311|S|1|21.02|0|1
C|SOXS|20240717|10:44:39.427405|S|1|20.99|0|1
C|SOXS|20240717|10:44:40.477193|S|1|20.99|0|1
C|SOXS|20240717|10:44:41.670112|S|1|20.99|0|1
C|SOXS|20240717|10:44:46.510785|S|1|20.98|0|1
C|SOXS|20240717|10:44:49.816196|S|1|20.98|0|1
C|SOXS|20240717|10:44:53.868844|S|1|20.97|0|1
C|SOXS|20240717|10:45:00.332274|S|1|20.96|0|1
C|SOXS|20240717|10:45:04.997820|S|1|20.96|0|1
C|SOXS|20240717|10:45:07.706898|S|1|20.94|0|1
C|SOXS|20240717|10:45:10.102068|S|1|20.94|0|1
C|SOXS|20240717|10:45:19.458466|S|400|20.92|0|400
C|SOXS|20240717|10:45:25.190953|S|1|20.92|0|1
C|SOXS|20240717|10:45:26.074424|S|100|20.92|0|100
C|SOXS|20240717|10:45:26.333197|S|1|20.92|0|1
C|SOXS|20240717|10:45:29.693288|S|272|20.91|0|272
C|SOXS|20240717|10:45:33.158374|S|1|20.91|0|1
C|SOXS|20240717|10:45:33.725898|S|1|20.91|0|1
C|SOXS|20240717|10:45:34.761495|S|1|20.91|0|1
C|SOXS|20240717|10:45:40.667586|S|210|20.92|0|210
C|SOXS|20240717|10:45:53.740798|S|1|20.86|0|1
C|SOXS|20240717|10:45:54.163767|S|1|20.86|0|1
C|SOXS|20240717|10:46:02.166703|S|1|20.86|0|1
C|SOXS|20240717|10:46:09.374089|S|1|20.84|0|1
C|SOXS|20240717|10:46:11.620405|S|300|20.84|0|300
C|SOXS|20240717|10:46:13.248225|S|200|20.85|0|200
C|SOXS|20240717|10:46:16.123103|S|1|20.84|0|1
C|SOXS|20240717|10:46:18.447740|S|1|20.84|0|1
C|SOXS|20240717|10:46:19.967469|S|500|20.85|0|500
C|SOXS|20240717|10:46:25.581519|S|7|20.87|0|7
C|SOXS|20240717|10:46:25.583373|S|493|20.87|0|493
C|SOXS|20240717|10:46:27.607591|S|1|20.88|0|1
C|SOXS|20240717|10:46:30.895908|S|1|20.86|0|1
C|SOXS|20240717|10:46:32.834814|S|500|20.88|0|500
C|SOXS|20240717|10:46:34.307686|S|1|20.87|0|1
C|SOXS|20240717|10:46:36.799570|S|500|20.85|0|500
C|SOXS|20240717|10:46:36.860915|S|1|20.85|0|1
C|SOXS|20240717|10:46:44.177548|S|378|20.85|0|378
C|SOXS|20240717|10:46:44.673099|S|1|20.84|0|1
C|SOXS|20240717|10:46:56.805253|S|1|20.9|0|1
C|SOXS|20240717|10:46:58.596372|S|1|20.9|0|1
C|SOXS|20240717|10:46:59.762071|S|1|20.9|0|1
C|SOXS|20240717|10:47:14.035320|S|1|20.92|0|1
C|SOXS|20240717|10:47:16.459281|S|1|20.92|0|1
C|SOXS|20240717|10:47:17.889847|S|50|20.92|0|50
C|SOXS|20240717|10:47:19.785787|S|1|20.93|0|1
C|SOXS|20240717|10:47:25.255283|S|1|20.97|0|1
C|SOXS|20240717|10:47:27.276367|S|63|20.96|0|63
C|SOXS|20240717|10:47:30.769405|S|1|20.97|0|1
C|SOXS|20240717|10:47:31.772159|S|1|20.96|0|1
C|SOXS|20240717|10:47:32.188494|S|5|20.95|0|5
C|SOXS|20240717|10:47:34.818170|S|1|20.97|0|1
C|SOXS|20240717|10:47:35.798662|S|1|20.97|0|1
C|SOXS|20240717|10:47:39.244096|S|1|20.98|0|1
C|SOXS|20240717|10:47:39.839768|S|500|20.92|0|500
C|SOXS|20240717|10:47:43.476647|S|1|20.94|0|1
C|SOXS|20240717|10:47:44.291274|S|1|20.94|0|1
C|SOXS|20240717|10:47:48.002272|S|1|20.94|0|1
C|SOXS|20240717|10:47:52.484342|S|500|20.96|0|500
C|SOXS|20240717|10:47:57.536012|S|1|20.98|0|1
C|SOXS|20240717|10:47:58.413661|S|400|21.01|0|400
C|SOXS|20240717|10:47:58.416172|S|400|21.01|0|400
C|SOXS|20240717|10:47:58.418248|S|400|21.01|0|400
C|SOXS|20240717|10:47:58.430912|S|271|21.02|0|271
C|SOXS|20240717|10:47:58.449288|S|25|21.02|0|25
C|SOXS|20240717|10:47:58.467954|S|50|21.03|0|50
C|SOXS|20240717|10:48:06.926871|S|1|21.02|0|1
C|SOXS|20240717|10:48:08.981381|S|400|21.04|0|400
C|SOXS|20240717|10:48:08.981537|S|400|21.04|0|400
C|SOXS|20240717|10:48:09.943956|S|1|21.03|0|1
C|SOXS|20240717|10:48:17.588050|S|1|21.06|0|1
C|SOXS|20240717|10:48:31.055538|S|1|21.06|0|1
C|SOXS|20240717|10:48:32.176488|S|1|21.06|0|1
C|SOXS|20240717|10:48:35.459002|S|1|21.07|0|1
C|SOXS|20240717|10:48:37.746632|S|1|21.08|0|1
C|SOXS|20240717|10:48:38.999515|S|1|21.08|0|1
C|SOXS|20240717|10:48:40.084293|S|1|21.08|0|1
C|SOXS|20240717|10:48:41.234734|S|1|21.08|0|1
C|SOXS|20240717|10:49:02.156239|S|1|21.12|0|1
C|SOXS|20240717|10:49:05.098562|S|1|21.11|0|1
C|SOXS|20240717|10:49:17.887423|S|1|21.13|0|1
C|SOXS|20240717|10:49:23.738123|S|98|21.11|0|98
C|SOXS|20240717|10:49:23.738123|S|2|21.11|0|2
C|SOXS|20240717|10:49:23.890888|S|298|21.11|0|298
C|SOXS|20240717|10:49:23.890889|S|100|21.11|0|100
C|SOXS|20240717|10:49:28.123186|S|1|21.13|0|1
C|SOXS|20240717|10:49:30.686915|S|1|21.11|0|1
C|SOXS|20240717|10:49:31.090015|S|68|21.105|0|68
C|SOXS|20240717|10:49:34.777517|S|1|21.11|0|1
C|SOXS|20240717|10:49:37.471065|S|1|21.12|0|1
C|SOXS|20240717|10:49:37.922323|S|1|21.12|0|1
C|SOXS|20240717|10:49:44.561833|S|1|21.13|0|1
C|SOXS|20240717|10:49:47.875410|S|1|21.12|0|1
C|SOXS|20240717|10:49:49.952755|S|1|21.11|0|1
C|SOXS|20240717|10:49:51.032176|S|1|21.11|0|1
C|SOXS|20240717|10:50:03.873956|S|64|21.18|0|64
C|SOXS|20240717|10:50:17.892699|S|1|21.16|0|1
C|SOXS|20240717|10:50:26.512081|S|1|21.18|0|1
C|SOXS|20240717|10:50:29.459962|S|100|21.17|0|100
C|SOXS|20240717|10:50:32.085518|S|1|21.17|0|1
C|SOXS|20240717|10:50:35.736960|S|339|21.18|0|339
C|SOXS|20240717|10:50:38.412562|S|1|21.17|0|1
C|SOXS|20240717|10:50:43.195363|S|1|21.18|0|1
C|SOXS|20240717|10:50:43.540143|S|1|21.18|0|1
C|SOXS|20240717|10:50:47.053680|S|1|21.19|0|1
C|SOXS|20240717|10:50:48.113256|S|1|21.19|0|1
C|SOXS|20240717|10:50:50.238738|S|1|21.19|0|1
C|SOXS|20240717|10:50:50.347176|S|1|21.19|0|1
C|SOXS|20240717|10:50:51.357749|S|101|21.2|0|101
C|SOXS|20240717|10:50:51.357749|S|299|21.2|0|299
C|SOXS|20240717|10:50:52.952794|S|1|21.21|0|1
C|SOXS|20240717|10:50:57.633633|S|1|21.22|0|1
C|SOXS|20240717|10:51:27.174859|S|1|21.22|0|1
C|SOXS|20240717|10:51:28.317807|S|1|21.22|0|1
C|SOXS|20240717|10:51:33.283255|S|243|21.22|0|243
C|SOXS|20240717|10:51:35.997698|S|100|21.2|0|100
C|SOXS|20240717|10:51:36.326924|S|1|21.19|0|1
C|SOXS|20240717|10:51:39.799813|S|1|21.17|0|1
C|SOXS|20240717|10:51:48.181445|S|1|21.17|0|1
C|SOXS|20240717|10:51:59.641443|S|1|21.17|0|1
C|SOXS|20240717|10:52:01.637936|S|1|21.18|0|1
C|SOXS|20240717|10:52:07.397227|S|1|21.17|0|1
C|SOXS|20240717|10:52:10.052031|S|1|21.18|0|1
C|SOXS|20240717|10:52:15.918323|S|1|21.2|0|1
C|SOXS|20240717|10:52:18.410484|S|1|21.21|0|1
C|SOXS|20240717|10:52:19.859143|S|1|21.21|0|1
C|SOXS|20240717|10:52:22.955191|S|1|21.19|0|1
C|SOXS|20240717|10:53:13.066697|S|1|21.2|0|1
C|SOXS|20240717|10:53:23.458106|S|1|21.21|0|1
C|SOXS|20240717|10:53:24.823692|S|1|21.21|0|1
C|SOXS|20240717|10:53:24.959459|S|100|21.22|0|100
C|SOXS|20240717|10:53:24.959459|S|100|21.22|0|100
C|SOXS|20240717|10:53:36.063331|S|32|21.21|0|32
C|SOXS|20240717|10:53:36.063332|S|32|21.21|0|32
C|SOXS|20240717|10:53:48.269709|S|1|21.22|0|1
C|SOXS|20240717|10:53:53.374765|S|1|21.23|0|1
C|SOXS|20240717|10:53:56.772633|S|1|21.22|0|1
C|SOXS|20240717|10:54:00.422496|S|50|21.2|0|50
C|SOXS|20240717|10:54:00.422496|S|50|21.2|0|50
C|SOXS|20240717|10:54:00.422496|S|50|21.2|0|50
C|SOXS|20240717|10:54:00.422497|S|50|21.2|0|50
C|SOXS|20240717|10:54:05.658623|S|1|21.2|0|1
C|SOXS|20240717|10:54:07.933510|S|1|21.21|0|1
C|SOXS|20240717|10:54:12.856246|S|1|21.22|0|1
C|SOXS|20240717|10:54:16.608783|S|100|21.23|0|100
C|SOXS|20240717|10:54:16.608784|S|100|21.23|0|100
C|SOXS|20240717|10:54:24.890100|S|1|21.23|0|1
C|SOXS|20240717|10:54:26.030822|S|1|21.23|0|1
C|SOXS|20240717|10:54:27.240441|S|1|21.23|0|1
C|SOXS|20240717|10:54:29.867461|S|100|21.25|0|100
C|SOXS|20240717|10:54:29.867461|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867461|S|100|21.25|0|100
C|SOXS|20240717|10:54:29.867462|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867462|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867462|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867463|S|100|21.25|0|100
C|SOXS|20240717|10:54:29.867464|S|100|21.25|0|100
C|SOXS|20240717|10:54:29.867588|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867588|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867589|S|50|21.25|0|50
C|SOXS|20240717|10:54:29.867589|S|500|21.25|0|500
C|SOXS|20240717|10:54:29.867589|S|50|21.25|0|50
C|SOXS|20240717|10:54:31.041305|S|469|21.25|0|469
C|SOXS|20240717|10:54:31.063786|S|302|21.245|0|302
C|SOXS|20240717|10:54:31.525224|S|100|21.25|0|100
C|SOXS|20240717|10:54:38.472276|S|1|21.25|0|1
C|SOXS|20240717|10:54:47.445143|S|1|21.25|0|1
C|SOXS|20240717|10:54:47.627319|S|1|21.25|0|1
C|SOXS|20240717|10:54:48.796159|S|1|21.25|0|1
C|SOXS|20240717|10:54:52.812670|S|1|21.29|0|1
C|SOXS|20240717|10:54:53.983214|S|1|21.29|0|1
C|SOXS|20240717|10:54:55.194582|S|1|21.29|0|1
C|SOXS|20240717|10:55:01.748255|S|1|21.25|0|1
C|SOXS|20240717|10:55:14.027147|S|1|21.2|0|1
C|SOXS|20240717|10:55:15.925955|S|1|21.19|0|1
C|SOXS|20240717|10:55:17.040428|S|1|21.19|0|1
C|SOXS|20240717|10:55:32.606945|S|50|21.17|0|50
C|SOXS|20240717|10:55:32.606945|S|33|21.17|0|33
C|SOXS|20240717|10:55:32.606945|S|50|21.17|0|50
C|SOXS|20240717|10:55:32.606947|S|17|21.17|0|17
C|SOXS|20240717|10:55:32.606947|S|33|21.17|0|33
C|SOXS|20240717|10:55:32.606948|S|1|21.17|0|1
C|SOXS|20240717|10:55:32.606948|S|16|21.17|0|16
C|SOXS|20240717|10:55:32.606948|S|17|21.17|0|17
C|SOXS|20240717|10:55:32.606948|S|50|21.17|0|50
C|SOXS|20240717|10:55:32.606948|S|50|21.17|0|50
C|SOXS|20240717|10:55:32.606948|S|16|21.17|0|16
C|SOXS|20240717|10:55:32.606949|S|1|21.17|0|1
C|SOXS|20240717|10:55:32.606952|S|99|21.17|0|99
C|SOXS|20240717|10:55:32.606952|S|99|21.17|0|99
C|SOXS|20240717|10:55:33.594058|S|50|21.16|0|50
C|SOXS|20240717|10:55:33.594058|S|50|21.16|0|50
C|SOXS|20240717|10:55:33.594058|S|50|21.16|0|50
C|SOXS|20240717|10:55:33.594060|S|50|21.16|0|50
C|SOXS|20240717|10:55:34.365675|S|1|21.16|0|1
C|SOXS|20240717|10:55:35.383537|S|1|21.17|0|1
C|SOXS|20240717|10:55:40.359136|S|1|21.16|0|1
C|SOXS|20240717|10:55:44.352905|S|1|21.17|0|1
C|SOXS|20240717|10:55:52.637815|S|1|21.17|0|1
C|SOXS|20240717|10:55:55.458397|S|1|21.18|0|1
C|SOXS|20240717|10:55:55.574065|S|50|21.19|0|50
C|SOXS|20240717|10:55:55.574065|S|50|21.19|0|50
C|SOXS|20240717|10:55:55.574065|S|50|21.19|0|50
C|SOXS|20240717|10:55:55.574065|S|50|21.19|0|50
C|SOXS|20240717|10:55:55.683043|S|25|21.19|0|25
C|SOXS|20240717|10:55:57.439434|S|1|21.18|0|1
C|SOXS|20240717|10:55:59.007230|S|1|21.19|0|1
C|SOXS|20240717|10:56:02.562348|S|1|21.18|0|1
C|SOXS|20240717|10:56:04.853170|S|1|21.19|0|1
C|SOXS|20240717|10:56:06.094553|S|1|21.19|0|1
C|SOXS|20240717|10:56:11.315431|S|1|21.2|0|1
C|SOXS|20240717|10:56:12.252900|S|300|21.2|0|300
C|SOXS|20240717|10:56:12.882616|S|99|21.21|0|99
C|SOXS|20240717|10:56:12.882616|S|1|21.21|0|1
C|SOXS|20240717|10:56:12.882616|S|1|21.21|0|1
C|SOXS|20240717|10:56:12.882617|S|10|21.21|0|10
C|SOXS|20240717|10:56:12.883235|S|89|21.21|0|89
C|SOXS|20240717|10:56:12.883235|S|100|21.21|0|100
C|SOXS|20240717|10:56:12.883236|S|100|21.21|0|100
C|SOXS|20240717|10:56:17.223237|S|1|21.22|0|1
C|SOXS|20240717|10:56:24.717945|S|100|21.18|0|100
C|SOXS|20240717|10:56:24.717945|S|300|21.18|0|300
C|SOXS|20240717|10:56:27.120598|S|114|21.18|0|114
C|SOXS|20240717|10:56:28.973518|S|50|21.16|0|50
C|SOXS|20240717|10:56:28.973518|S|50|21.16|0|50
C|SOXS|20240717|10:56:28.973518|S|50|21.16|0|50
C|SOXS|20240717|10:56:28.973519|S|50|21.16|0|50
C|SOXS|20240717|10:56:32.111409|S|50|21.16|0|50
C|SOXS|20240717|10:56:32.111409|S|50|21.16|0|50
C|SOXS|20240717|10:56:32.111409|S|50|21.16|0|50
C|SOXS|20240717|10:56:32.111410|S|50|21.16|0|50
C|SOXS|20240717|10:56:44.537508|S|10|21.15|0|10
C|SOXS|20240717|10:56:44.537647|S|5|21.15|0|5
C|SOXS|20240717|10:56:44.537660|S|2|21.15|0|2
C|SOXS|20240717|10:56:44.537688|S|1|21.15|0|1
C|SOXS|20240717|10:56:44.537739|S|1|21.15|0|1
C|SOXS|20240717|10:56:46.166234|S|500|21.17|0|500
C|SOXS|20240717|10:56:49.317438|S|500|21.17|0|500
C|SOXS|20240717|10:56:49.818068|S|199|21.17|0|199
C|SOXS|20240717|10:56:49.818068|S|1|21.17|0|1
C|SOXS|20240717|10:56:54.910502|S|50|21.19|0|50
C|SOXS|20240717|10:56:54.910502|S|50|21.19|0|50
C|SOXS|20240717|10:56:54.910502|S|50|21.19|0|50
C|SOXS|20240717|10:56:54.910503|S|50|21.19|0|50
C|SOXS|20240717|10:56:56.469205|S|1|21.19|0|1
C|SOXS|20240717|10:56:57.552183|S|1|21.2|0|1
C|SOXS|20240717|10:56:57.552184|S|401|21.2|0|401
C|SOXS|20240717|10:56:58.866539|S|1|21.2|0|1
C|SOXS|20240717|10:57:02.886693|S|50|21.17|0|50
C|SOXS|20240717|10:57:02.886694|S|50|21.17|0|50
C|SOXS|20240717|10:57:02.886694|S|50|21.17|0|50
C|SOXS|20240717|10:57:02.886695|S|50|21.17|0|50
C|SOXS|20240717|10:57:04.487540|S|1|21.17|0|1
C|SOXS|20240717|10:57:08.976444|S|1|21.16|0|1
C|SOXS|20240717|10:57:17.546818|S|1|21.18|0|1
C|SOXS|20240717|10:57:21.643176|S|1|21.18|0|1
C|SOXS|20240717|10:57:25.001322|S|1|21.19|0|1
C|SOXS|20240717|10:57:37.185809|S|1|21.16|0|1
C|SOXS|20240717|10:57:38.635956|S|1|21.16|0|1
C|SOXS|20240717|10:57:40.704992|S|3|21.15|0|3
C|SOXS|20240717|10:57:43.421058|S|1|21.16|0|1
C|SOXS|20240717|10:57:44.607413|S|1|21.16|0|1
C|SOXS|20240717|10:57:45.241483|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241483|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241483|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241484|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241484|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241484|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241485|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241486|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241486|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241486|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241486|S|50|21.18|0|50
C|SOXS|20240717|10:57:45.241486|S|50|21.18|0|50
C|SOXS|20240717|10:57:53.866277|S|1|21.16|0|1
C|SOXS|20240717|10:57:56.354790|S|1|21.15|0|1
C|SOXS|20240717|10:57:57.740660|S|10|21.14|0|10
C|SOXS|20240717|10:57:59.136400|S|90|21.14|0|90
C|SOXS|20240717|10:57:59.136401|S|100|21.14|0|100
C|SOXS|20240717|10:57:59.136401|S|59|21.14|0|59
C|SOXS|20240717|10:57:59.136401|S|59|21.14|0|59
C|SOXS|20240717|10:57:59.136402|S|1|21.14|0|1
C|SOXS|20240717|10:57:59.136402|S|1|21.14|0|1
C|SOXS|20240717|10:57:59.136403|S|1|21.14|0|1
C|SOXS|20240717|10:57:59.136403|S|1|21.14|0|1
C|SOXS|20240717|10:58:06.119528|S|1|21.15|0|1
C|SOXS|20240717|10:58:09.234444|S|1|21.16|0|1
C|SOXS|20240717|10:58:22.355646|S|1|21.18|0|1
C|SOXS|20240717|10:58:27.839815|S|1|21.17|0|1
C|SOXS|20240717|10:58:30.100173|S|1|21.17|0|1
C|SOXS|20240717|10:58:33.519912|S|1|21.14|0|1
C|SOXS|20240717|10:58:34.822605|S|1|21.14|0|1
C|SOXS|20240717|10:58:40.121399|S|1|21.14|0|1
C|SOXS|20240717|10:58:41.233004|S|1|21.14|0|1
C|SOXS|20240717|10:58:43.366185|S|32|21.16|0|32
C|SOXS|20240717|10:58:43.366185|S|32|21.16|0|32
C|SOXS|20240717|10:58:43.366185|S|396|21.16|0|396
C|SOXS|20240717|10:58:49.438143|S|100|21.13|0|100
C|SOXS|20240717|10:58:49.438143|S|100|21.13|0|100
C|SOXS|20240717|10:58:49.438143|S|100|21.13|0|100
C|SOXS|20240717|10:58:49.438144|S|100|21.13|0|100
C|SOXS|20240717|10:58:49.438144|S|100|21.13|0|100
C|SOXS|20240717|10:58:49.438144|S|100|21.13|0|100
C|SOXS|20240717|10:58:50.985798|S|1|21.13|0|1
C|SOXS|20240717|10:58:51.014391|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014391|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014392|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014392|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014393|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014393|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014393|S|50|21.12|0|50
C|SOXS|20240717|10:58:51.014393|S|50|21.12|0|50
C|SOXS|20240717|10:58:54.996895|S|1|21.13|0|1
C|SOXS|20240717|10:58:58.144423|S|1|21.13|0|1
C|SOXS|20240717|10:59:00.549219|S|1|21.14|0|1
C|SOXS|20240717|10:59:01.349765|S|268|21.13|0|268
C|SOXS|20240717|10:59:09.225620|S|1|21.15|0|1
C|SOXS|20240717|10:59:20.444987|S|1400|21.12|0|1400
C|SOXS|20240717|10:59:29.796593|S|1|21.13|0|1
C|SOXS|20240717|10:59:36.900003|S|1|21.14|0|1
C|SOXS|20240717|10:59:39.942840|S|1|21.13|0|1
C|SOXS|20240717|10:59:58.757924|S|1|21.13|0|1
C|SOXS|20240717|11:00:02.559988|S|1|21.13|0|1
C|SOXS|20240717|11:00:04.688755|S|1|21.13|0|1
C|SOXS|20240717|11:00:09.110343|S|50|21.15|0|50
C|SOXS|20240717|11:00:09.110343|S|50|21.15|0|50
C|SOXS|20240717|11:00:09.110343|S|50|21.15|0|50
C|SOXS|20240717|11:00:09.110344|S|50|21.15|0|50
C|SOXS|20240717|11:00:13.869765|S|50|21.16|0|50
C|SOXS|20240717|11:00:13.869765|S|50|21.16|0|50
C|SOXS|20240717|11:00:13.869765|S|50|21.16|0|50
C|SOXS|20240717|11:00:13.869766|S|50|21.16|0|50
C|SOXS|20240717|11:00:20.971744|S|1|21.16|0|1
C|SOXS|20240717|11:00:26.684249|S|1|21.18|0|1
C|SOXS|20240717|11:00:34.009450|S|1|21.15|0|1
C|SOXS|20240717|11:00:53.704853|S|1|21.17|0|1
C|SOXS|20240717|11:00:55.165519|S|1|21.17|0|1
C|SOXS|20240717|11:00:59.045534|S|1|21.16|0|1
C|SOXS|20240717|11:01:01.057466|S|1|21.155|0|1
C|SOXS|20240717|11:01:03.460699|S|500|21.14|0|500
C|SOXS|20240717|11:01:03.460699|S|300|21.14|0|300
C|SOXS|20240717|11:01:03.460699|S|400|21.14|0|400
C|SOXS|20240717|11:01:11.941279|S|50|21.13|0|50
C|SOXS|20240717|11:01:11.941279|S|50|21.13|0|50
C|SOXS|20240717|11:01:11.941279|S|50|21.13|0|50
C|SOXS|20240717|11:01:11.941280|S|50|21.13|0|50
C|SOXS|20240717|11:01:11.941280|S|2|21.13|0|2
C|SOXS|20240717|11:01:11.941280|S|2|21.13|0|2
C|SOXS|20240717|11:01:11.941281|S|1|21.13|0|1
C|SOXS|20240717|11:01:11.941281|S|1|21.13|0|1
C|SOXS|20240717|11:01:27.226655|S|1|21.16|0|1
C|SOXS|20240717|11:01:33.967909|S|100|21.13|0|100
C|SOXS|20240717|11:01:33.967909|S|100|21.13|0|100
C|SOXS|20240717|11:01:37.014350|S|1|21.13|0|1
C|SOXS|20240717|11:01:38.434604|S|1|21.13|0|1
C|SOXS|20240717|11:01:39.242214|S|1|21.13|0|1
C|SOXS|20240717|11:01:48.202887|S|10|21.13|0|10
C|SOXS|20240717|11:01:53.840405|S|1|21.13|0|1
C|SOXS|20240717|11:01:59.162300|S|1|21.13|0|1
C|SOXS|20240717|11:02:00.193943|S|605|21.14|0|605
C|SOXS|20240717|11:02:00.221432|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221432|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221432|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221433|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221433|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221433|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.221435|S|50|21.15|0|50
C|SOXS|20240717|11:02:00.252511|S|200|21.15|0|200
C|SOXS|20240717|11:02:03.940495|S|1|21.15|0|1
C|SOXS|20240717|11:02:07.859487|S|1|21.14|0|1
C|SOXS|20240717|11:02:11.915266|S|1|21.16|0|1
C|SOXS|20240717|11:02:19.534220|S|1|21.12|0|1
C|SOXS|20240717|11:02:21.782938|S|1|21.14|0|1
C|SOXS|20240717|11:02:27.869746|S|602|21.12|0|602
C|SOXS|20240717|11:02:30.722251|S|1|21.12|0|1
C|SOXS|20240717|11:02:33.288173|S|1|21.13|0|1
C|SOXS|20240717|11:02:34.391494|S|1|21.13|0|1
C|SOXS|20240717|11:02:35.734663|S|1|21.14|0|1
C|SOXS|20240717|11:02:40.147036|S|1|21.14|0|1
C|SOXS|20240717|11:02:45.373641|S|1|21.13|0|1
C|SOXS|20240717|11:02:51.265922|S|300|21.12|0|300
C|SOXS|20240717|11:02:51.698805|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698806|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698806|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698807|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698807|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698807|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698808|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698808|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698809|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698809|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698809|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698809|S|100|21.11|0|100
C|SOXS|20240717|11:02:51.698809|S|100|21.11|0|100
C|SOXS|20240717|11:02:51.698810|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698810|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698812|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698812|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698813|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698813|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698814|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698814|S|50|21.11|0|50
C|SOXS|20240717|11:02:51.698814|S|50|21.11|0|50
C|SOXS|20240717|11:02:55.949983|S|1|21.14|0|1
C|SOXS|20240717|11:02:56.859531|S|1|21.14|0|1
C|SOXS|20240717|11:03:09.495862|S|1|21.1|0|1
C|SOXS|20240717|11:03:12.832057|S|1|21.09|0|1
C|SOXS|20240717|11:03:13.714409|S|1|21.09|0|1
C|SOXS|20240717|11:03:18.095852|S|50|21.08|0|50
C|SOXS|20240717|11:03:18.095852|S|50|21.08|0|50
C|SOXS|20240717|11:03:18.095852|S|33|21.08|0|33
C|SOXS|20240717|11:03:18.095854|S|17|21.08|0|17
C|SOXS|20240717|11:03:18.095854|S|17|21.08|0|17
C|SOXS|20240717|11:03:18.095854|S|33|21.08|0|33
C|SOXS|20240717|11:03:20.529438|S|1|21.08|0|1
C|SOXS|20240717|11:03:22.760688|S|1|21.1|0|1
C|SOXS|20240717|11:03:25.095017|S|1|21.09|0|1
C|SOXS|20240717|11:03:25.584083|S|300|21.08|0|300
C|SOXS|20240717|11:03:25.584084|S|300|21.08|0|300
C|SOXS|20240717|11:03:32.425476|S|1|21.09|0|1
C|SOXS|20240717|11:03:35.929080|S|1|21.1|0|1
C|SOXS|20240717|11:03:36.886644|S|50|21.11|0|50
C|SOXS|20240717|11:03:36.886644|S|50|21.11|0|50
C|SOXS|20240717|11:03:36.886644|S|50|21.11|0|50
C|SOXS|20240717|11:03:36.886645|S|50|21.11|0|50
C|SOXS|20240717|11:03:37.971301|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971301|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971302|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971302|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971303|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971303|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971304|S|50|21.12|0|50
C|SOXS|20240717|11:03:37.971304|S|50|21.12|0|50
C|SOXS|20240717|11:03:40.392667|S|1|21.12|0|1
C|SOXS|20240717|11:03:43.190194|S|1|21.13|0|1
C|SOXS|20240717|11:03:46.432375|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432375|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432375|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432376|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432376|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432376|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432376|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432376|S|50|21.16|0|50
C|SOXS|20240717|11:03:46.432377|S|1|21.16|0|1
C|SOXS|20240717|11:03:46.432379|S|99|21.16|0|99
C|SOXS|20240717|11:03:46.432379|S|1|21.16|0|1
C|SOXS|20240717|11:03:46.432379|S|99|21.16|0|99
C|SOXS|20240717|11:03:47.711379|S|1|21.16|0|1
C|SOXS|20240717|11:03:49.761120|S|50|21.18|0|50
C|SOXS|20240717|11:03:49.761120|S|50|21.18|0|50
C|SOXS|20240717|11:03:49.761120|S|50|21.18|0|50
C|SOXS|20240717|11:03:49.761121|S|50|21.18|0|50
C|SOXS|20240717|11:03:53.286203|S|699|21.17|0|699
C|SOXS|20240717|11:04:00.092236|S|1|21.17|0|1
C|SOXS|20240717|11:04:02.948787|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948787|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948787|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948788|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948788|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948788|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948788|S|50|21.19|0|50
C|SOXS|20240717|11:04:02.948788|S|50|21.19|0|50
C|SOXS|20240717|11:04:04.731375|S|1|21.18|0|1
C|SOXS|20240717|11:04:07.412050|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412050|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412050|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412051|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412051|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412051|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412052|S|50|21.2|0|50
C|SOXS|20240717|11:04:07.412052|S|50|21.2|0|50
C|SOXS|20240717|11:04:09.507788|S|1|21.19|0|1
C|SOXS|20240717|11:04:14.853140|S|50|21.17|0|50
C|SOXS|20240717|11:04:14.853140|S|50|21.17|0|50
C|SOXS|20240717|11:04:14.853140|S|50|21.17|0|50
C|SOXS|20240717|11:04:14.853141|S|50|21.17|0|50
C|SOXS|20240717|11:04:18.831962|S|1|21.16|0|1
C|SOXS|20240717|11:04:27.011101|S|1|21.17|0|1
C|SOXS|20240717|11:04:27.885512|S|50|21.18|0|50
C|SOXS|20240717|11:04:27.885512|S|50|21.18|0|50
C|SOXS|20240717|11:04:27.885513|S|50|21.18|0|50
C|SOXS|20240717|11:04:27.885513|S|50|21.18|0|50
C|SOXS|20240717|11:04:27.994410|S|50|21.19|0|50
C|SOXS|20240717|11:04:27.994410|S|50|21.19|0|50
C|SOXS|20240717|11:04:27.994410|S|50|21.19|0|50
C|SOXS|20240717|11:04:27.994411|S|50|21.19|0|50
C|SOXS|20240717|11:04:29.549825|S|1|21.19|0|1
C|SOXS|20240717|11:04:36.362338|S|200|21.17|0|200
C|SOXS|20240717|11:04:36.946064|S|1|21.18|0|1
C|SOXS|20240717|11:04:43.122901|S|1|21.18|0|1
C|SOXS|20240717|11:04:44.659478|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659478|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659479|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659480|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659480|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659480|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659480|S|50|21.2|0|50
C|SOXS|20240717|11:04:44.659481|S|50|21.2|0|50
C|SOXS|20240717|11:04:45.663194|S|1|21.2|0|1
C|SOXS|20240717|11:04:46.954835|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954835|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954835|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954836|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954836|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954837|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954837|S|50|21.21|0|50
C|SOXS|20240717|11:04:46.954837|S|50|21.21|0|50
C|SOXS|20240717|11:04:49.037730|S|50|21.22|0|50
C|SOXS|20240717|11:04:49.037730|S|50|21.22|0|50
C|SOXS|20240717|11:04:49.037730|S|50|21.22|0|50
C|SOXS|20240717|11:04:49.037731|S|50|21.22|0|50
C|SOXS|20240717|11:04:49.037731|S|50|21.22|0|50
C|SOXS|20240717|11:04:49.037731|S|50|21.22|0|50
C|SOXS|20240717|11:04:57.154116|S|1|21.22|0|1
C|SOXS|20240717|11:05:04.847134|S|1|21.23|0|1
C|SOXS|20240717|11:05:08.638449|S|50|21.25|0|50
C|SOXS|20240717|11:05:08.638449|S|50|21.25|0|50
C|SOXS|20240717|11:05:08.638449|S|50|21.25|0|50
C|SOXS|20240717|11:05:08.638450|S|50|21.25|0|50
C|SOXS|20240717|11:05:20.406935|S|1|21.26|0|1
C|SOXS|20240717|11:05:22.110540|S|1|21.26|0|1
C|SOXS|20240717|11:05:24.081026|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081026|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081026|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081027|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081027|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081028|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081031|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.081031|S|50|21.28|0|50
C|SOXS|20240717|11:05:24.121111|S|1|21.27|0|1
C|SOXS|20240717|11:05:34.438428|S|1|21.26|0|1
C|SOXS|20240717|11:05:38.167328|S|100|21.28|0|100
C|SOXS|20240717|11:05:38.167328|S|100|21.28|0|100
C|SOXS|20240717|11:05:41.812805|S|1|21.28|0|1
C|SOXS|20240717|11:05:44.371574|S|1|21.28|0|1
C|SOXS|20240717|11:05:50.362162|S|1|21.28|0|1
C|SOXS|20240717|11:05:50.441356|S|1|21.28|0|1
C|SOXS|20240717|11:05:52.374597|S|95|21.28|0|95
C|SOXS|20240717|11:05:53.669918|S|1|21.28|0|1
C|SOXS|20240717|11:05:56.087432|S|1|21.28|0|1
C|SOXS|20240717|11:05:59.424403|S|1|21.29|0|1
C|SOXS|20240717|11:06:00.795789|S|1|21.29|0|1
C|SOXS|20240717|11:06:05.945673|S|300|21.29|0|300
C|SOXS|20240717|11:06:05.946326|S|254|21.29|0|254
C|SOXS|20240717|11:06:10.028229|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028229|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028229|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028231|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028231|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028231|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028231|S|50|21.26|0|50
C|SOXS|20240717|11:06:10.028232|S|50|21.26|0|50
C|SOXS|20240717|11:06:24.046700|S|1|21.22|0|1
C|SOXS|20240717|11:06:24.046700|S|1|21.22|0|1
C|SOXS|20240717|11:06:24.046701|S|99|21.22|0|99
C|SOXS|20240717|11:06:24.046701|S|99|21.22|0|99
C|SOXS|20240717|11:06:24.046702|S|1|21.22|0|1
C|SOXS|20240717|11:06:24.046702|S|1|21.22|0|1
C|SOXS|20240717|11:06:24.046702|S|99|21.22|0|99
C|SOXS|20240717|11:06:24.046703|S|99|21.22|0|99
C|SOXS|20240717|11:06:27.461071|S|1|21.23|0|1
C|SOXS|20240717|11:06:30.763050|S|1|21.23|0|1
C|SOXS|20240717|11:06:34.327814|S|1|21.22|0|1
C|SOXS|20240717|11:06:35.605586|S|1|21.22|0|1
C|SOXS|20240717|11:06:37.701054|S|50|21.21|0|50
C|SOXS|20240717|11:06:37.701054|S|50|21.21|0|50
C|SOXS|20240717|11:06:37.701055|S|50|21.21|0|50
C|SOXS|20240717|11:06:37.701055|S|50|21.21|0|50
C|SOXS|20240717|11:06:46.579447|S|50|21.24|0|50
C|SOXS|20240717|11:06:46.579447|S|50|21.24|0|50
C|SOXS|20240717|11:06:46.579448|S|50|21.24|0|50
C|SOXS|20240717|11:06:46.579448|S|50|21.24|0|50
C|SOXS|20240717|11:06:48.445268|S|50|21.25|0|50
C|SOXS|20240717|11:06:48.445268|S|50|21.25|0|50
C|SOXS|20240717|11:06:48.445268|S|50|21.25|0|50
C|SOXS|20240717|11:06:48.445269|S|50|21.25|0|50
C|SOXS|20240717|11:06:50.824045|S|1|21.23|0|1
C|SOXS|20240717|11:06:55.925972|S|1|21.23|0|1
C|SOXS|20240717|11:06:57.710965|S|1|21.23|0|1
C|SOXS|20240717|11:06:59.126708|S|1|21.23|0|1
C|SOXS|20240717|11:07:01.365699|S|1|21.24|0|1
C|SOXS|20240717|11:07:02.036339|S|4|21.25|0|4
C|SOXS|20240717|11:07:02.036463|S|2|21.25|0|2
C|SOXS|20240717|11:07:02.036473|S|1|21.25|0|1
C|SOXS|20240717|11:07:02.036519|S|1|21.25|0|1
C|SOXS|20240717|11:07:02.038016|S|42|21.25|0|42
C|SOXS|20240717|11:07:02.038016|S|50|21.25|0|50
C|SOXS|20240717|11:07:02.038017|S|50|21.25|0|50
C|SOXS|20240717|11:07:02.038018|S|50|21.25|0|50
C|SOXS|20240717|11:07:11.139445|S|5|21.24|0|5
C|SOXS|20240717|11:07:12.242291|S|100|21.22|0|100
C|SOXS|20240717|11:07:12.242291|S|100|21.22|0|100
C|SOXS|20240717|11:07:21.968218|S|50|21.26|0|50
C|SOXS|20240717|11:07:21.968218|S|50|21.26|0|50
C|SOXS|20240717|11:07:21.968219|S|50|21.26|0|50
C|SOXS|20240717|11:07:21.968220|S|50|21.26|0|50
C|SOXS|20240717|11:07:22.561282|S|1|21.25|0|1
C|SOXS|20240717|11:07:27.907016|S|1|21.26|0|1
C|SOXS|20240717|11:07:29.025324|S|1|21.26|0|1
C|SOXS|20240717|11:07:43.780490|S|1|21.25|0|1
C|SOXS|20240717|11:07:46.006459|S|1|21.21|0|1
C|SOXS|20240717|11:07:46.112443|S|11|21.2|0|11
C|SOXS|20240717|11:07:46.112652|S|5|21.2|0|5
C|SOXS|20240717|11:07:46.112662|S|2|21.2|0|2
C|SOXS|20240717|11:07:46.112711|S|1|21.2|0|1
C|SOXS|20240717|11:07:46.112722|S|1|21.2|0|1
C|SOXS|20240717|11:07:46.446632|S|80|21.2|0|80
C|SOXS|20240717|11:07:46.446632|S|100|21.2|0|100
C|SOXS|20240717|11:07:51.437132|S|1|21.22|0|1
C|SOXS|20240717|11:07:52.096557|S|600|21.22|0|600
C|SOXS|20240717|11:07:52.310031|S|5|21.22|0|5
C|SOXS|20240717|11:07:52.665844|S|1|21.22|0|1
C|SOXS|20240717|11:08:00.564408|S|1|21.22|0|1
C|SOXS|20240717|11:08:01.195314|S|593|21.23|0|593
C|SOXS|20240717|11:08:02.240746|S|50|21.24|0|50
C|SOXS|20240717|11:08:02.240746|S|50|21.24|0|50
C|SOXS|20240717|11:08:02.240746|S|50|21.24|0|50
C|SOXS|20240717|11:08:02.240747|S|50|21.24|0|50
C|SOXS|20240717|11:08:15.348689|S|1|21.27|0|1
C|SOXS|20240717|11:08:20.054547|S|1|21.25|0|1
C|SOXS|20240717|11:08:23.805225|S|1|21.25|0|1
C|SOXS|20240717|11:08:37.697791|S|1|21.22|0|1
C|SOXS|20240717|11:08:39.464897|S|1|21.22|0|1
C|SOXS|20240717|11:08:39.932856|S|1|21.22|0|1
C|SOXS|20240717|11:08:43.965417|S|1|21.23|0|1
C|SOXS|20240717|11:08:45.596052|S|1|21.22|0|1
C|SOXS|20240717|11:08:46.328809|S|1|21.22|0|1
C|SOXS|20240717|11:08:48.458582|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458582|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458582|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458583|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458583|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458584|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458585|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458585|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458585|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458586|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458586|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.458586|S|50|21.24|0|50
C|SOXS|20240717|11:08:48.670167|S|22|21.23|0|22
C|SOXS|20240717|11:08:48.670423|S|10|21.23|0|10
C|SOXS|20240717|11:08:48.670439|S|5|21.23|0|5
C|SOXS|20240717|11:08:50.395178|S|1|21.22|0|1
C|SOXS|20240717|11:08:50.639624|S|2|21.22|0|2
C|SOXS|20240717|11:08:54.747376|S|1|21.21|0|1
C|SOXS|20240717|11:08:56.022990|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022990|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022990|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022991|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022992|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022992|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022992|S|50|21.2|0|50
C|SOXS|20240717|11:08:56.022992|S|50|21.2|0|50
C|SOXS|20240717|11:08:59.103880|S|50|21.19|0|50
C|SOXS|20240717|11:08:59.103880|S|100|21.19|0|100
C|SOXS|20240717|11:08:59.103880|S|50|21.19|0|50
C|SOXS|20240717|11:08:59.103881|S|100|21.19|0|100
C|SOXS|20240717|11:08:59.103881|S|100|21.19|0|100
C|SOXS|20240717|11:08:59.103882|S|100|21.19|0|100
C|SOXS|20240717|11:08:59.103882|S|100|21.19|0|100
C|SOXS|20240717|11:08:59.103882|S|100|21.19|0|100
C|SOXS|20240717|11:09:01.852915|S|1|21.19|0|1
C|SOXS|20240717|11:09:04.812830|S|1289|21.17|0|1289
C|SOXS|20240717|11:09:10.282389|S|1|21.18|0|1
C|SOXS|20240717|11:09:15.889213|S|1|21.18|0|1
C|SOXS|20240717|11:09:18.976788|S|50|21.21|0|50
C|SOXS|20240717|11:09:18.976788|S|50|21.21|0|50
C|SOXS|20240717|11:09:18.976788|S|50|21.21|0|50
C|SOXS|20240717|11:09:18.976789|S|50|21.21|0|50
C|SOXS|20240717|11:09:18.976789|S|100|21.21|0|100
C|SOXS|20240717|11:09:31.415288|S|1|21.16|0|1
C|SOXS|20240717|11:09:31.492229|S|700|21.16|0|700
C|SOXS|20240717|11:09:33.227617|S|1|21.16|0|1
C|SOXS|20240717|11:09:39.320573|S|1|21.17|0|1
C|SOXS|20240717|11:09:40.587792|S|1|21.17|0|1
C|SOXS|20240717|11:09:41.235885|S|1|21.17|0|1
C|SOXS|20240717|11:09:45.508347|S|1|21.17|0|1
C|SOXS|20240717|11:09:48.650557|S|1|21.17|0|1
C|SOXS|20240717|11:10:00.058922|S|1|21.15|0|1
C|SOXS|20240717|11:10:02.150859|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150859|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150860|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150861|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150861|S|100|21.19|0|100
C|SOXS|20240717|11:10:02.150968|S|1|21.19|0|1
C|SOXS|20240717|11:10:02.150968|S|100|21.19|0|100
C|SOXS|20240717|11:10:02.150968|S|1|21.19|0|1
C|SOXS|20240717|11:10:02.150969|S|99|21.19|0|99
C|SOXS|20240717|11:10:02.150969|S|99|21.19|0|99
C|SOXS|20240717|11:10:02.150969|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150971|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150971|S|50|21.19|0|50
C|SOXS|20240717|11:10:02.150971|S|50|21.19|0|50
C|SOXS|20240717|11:10:08.818548|S|1|21.19|0|1
C|SOXS|20240717|11:10:10.006942|S|1|21.19|0|1
C|SOXS|20240717|11:10:16.845956|S|1|21.17|0|1
C|SOXS|20240717|11:10:20.865813|S|1|21.16|0|1
C|SOXS|20240717|11:10:28.074840|S|1|21.16|0|1
C|SOXS|20240717|11:10:37.285602|S|1|21.16|0|1
C|SOXS|20240717|11:10:41.234100|S|1|21.15|0|1
C|SOXS|20240717|11:10:52.945550|S|50|21.13|0|50
C|SOXS|20240717|11:10:52.945551|S|50|21.13|0|50
C|SOXS|20240717|11:10:52.945551|S|33|21.13|0|33
C|SOXS|20240717|11:10:52.945551|S|33|21.13|0|33
C|SOXS|20240717|11:11:03.502230|S|1|21.16|0|1
C|SOXS|20240717|11:11:07.579372|S|1|21.17|0|1
C|SOXS|20240717|11:11:09.015618|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015618|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015618|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015620|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015620|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015620|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015620|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015621|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015621|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015622|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015622|S|50|21.18|0|50
C|SOXS|20240717|11:11:09.015622|S|50|21.18|0|50
C|SOXS|20240717|11:11:12.282315|S|1|21.18|0|1
C|SOXS|20240717|11:11:13.162892|S|50|21.19|0|50
C|SOXS|20240717|11:11:13.162892|S|50|21.19|0|50
C|SOXS|20240717|11:11:13.162892|S|50|21.19|0|50
C|SOXS|20240717|11:11:13.162893|S|50|21.19|0|50
C|SOXS|20240717|11:11:13.214304|S|50|21.2|0|50
C|SOXS|20240717|11:11:13.214304|S|50|21.2|0|50
C|SOXS|20240717|11:11:13.214304|S|50|21.2|0|50
C|SOXS|20240717|11:11:13.214305|S|50|21.2|0|50
C|SOXS|20240717|11:11:14.273331|S|8|21.19|0|8
C|SOXS|20240717|11:11:14.273371|S|4|21.19|0|4
C|SOXS|20240717|11:11:14.273381|S|1|21.19|0|1
C|SOXS|20240717|11:11:14.273421|S|1|21.19|0|1
C|SOXS|20240717|11:11:14.329496|S|11|21.19|0|11
C|SOXS|20240717|11:11:14.440089|S|182|21.18|0|182
C|SOXS|20240717|11:11:19.969165|S|1|21.19|0|1
C|SOXS|20240717|11:11:28.578799|S|86|21.19|0|86
C|SOXS|20240717|11:11:28.578799|S|1|21.19|0|1
C|SOXS|20240717|11:11:32.278989|S|1|21.19|0|1
C|SOXS|20240717|11:11:36.215935|S|1|21.2|0|1
C|SOXS|20240717|11:11:36.938730|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938730|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938731|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938731|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938732|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938732|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938733|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938733|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938733|S|50|21.21|0|50
C|SOXS|20240717|11:11:36.938733|S|50|21.21|0|50
C|SOXS|20240717|11:11:42.957004|S|4|21.22|0|4
C|SOXS|20240717|11:11:42.957132|S|2|21.22|0|2
C|SOXS|20240717|11:11:42.957270|S|44|21.22|0|44
C|SOXS|20240717|11:11:42.957270|S|50|21.22|0|50
C|SOXS|20240717|11:11:42.957270|S|50|21.22|0|50
C|SOXS|20240717|11:11:42.957271|S|50|21.22|0|50
C|SOXS|20240717|11:11:43.302898|S|50|21.23|0|50
C|SOXS|20240717|11:11:43.302899|S|50|21.23|0|50
C|SOXS|20240717|11:11:43.302899|S|50|21.23|0|50
C|SOXS|20240717|11:11:43.302900|S|50|21.23|0|50
C|SOXS|20240717|11:11:43.343624|S|1|21.22|0|1
C|SOXS|20240717|11:11:46.292222|S|1|21.24|0|1
C|SOXS|20240717|11:11:47.318888|S|1|21.24|0|1
C|SOXS|20240717|11:11:48.438528|S|1|21.24|0|1
C|SOXS|20240717|11:11:50.779417|S|1|21.23|0|1
C|SOXS|20240717|11:11:52.264735|S|1|21.24|0|1
C|SOXS|20240717|11:11:53.510943|S|1|21.24|0|1
C|SOXS|20240717|11:11:54.670989|S|1|21.24|0|1
C|SOXS|20240717|11:11:56.811795|S|20|21.25|0|20
C|SOXS|20240717|11:11:56.811842|S|9|21.25|0|9
C|SOXS|20240717|11:11:56.811852|S|4|21.25|0|4
C|SOXS|20240717|11:11:56.811898|S|2|21.25|0|2
C|SOXS|20240717|11:11:56.811916|S|1|21.25|0|1
C|SOXS|20240717|11:11:56.883354|S|50|21.25|0|50
C|SOXS|20240717|11:11:56.883354|S|14|21.25|0|14
C|SOXS|20240717|11:11:56.883354|S|50|21.25|0|50
C|SOXS|20240717|11:11:56.883355|S|50|21.25|0|50
C|SOXS|20240717|11:11:57.139311|S|1|21.25|0|1
C|SOXS|20240717|11:12:01.457842|S|700|21.24|0|700
C|SOXS|20240717|11:12:04.336506|S|1|21.23|0|1
C|SOXS|20240717|11:12:04.587313|S|400|21.22|0|400
C|SOXS|20240717|11:12:08.976053|S|1|21.23|0|1
C|SOXS|20240717|11:12:15.530082|S|1|21.24|0|1
C|SOXS|20240717|11:12:16.513384|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.513385|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.513385|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.513386|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.513386|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.513386|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.551181|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.551181|S|50|21.26|0|50
C|SOXS|20240717|11:12:16.551181|S|100|21.26|0|100
C|SOXS|20240717|11:12:16.551182|S|100|21.26|0|100
C|SOXS|20240717|11:12:16.552187|S|25|21.26|0|25
C|SOXS|20240717|11:12:20.073462|S|1|21.26|0|1
C|SOXS|20240717|11:12:24.583589|S|299|21.25|0|299
C|SOXS|20240717|11:12:32.378031|S|1|21.27|0|1
C|SOXS|20240717|11:12:39.159747|S|1|21.28|0|1
C|SOXS|20240717|11:12:47.565999|S|1|21.26|0|1
C|SOXS|20240717|11:12:49.662802|S|1|21.28|0|1
C|SOXS|20240717|11:12:49.662803|S|99|21.28|0|99
C|SOXS|20240717|11:12:49.662803|S|1|21.28|0|1
C|SOXS|20240717|11:12:49.662804|S|99|21.28|0|99
C|SOXS|20240717|11:12:49.823414|S|1|21.28|0|1
C|SOXS|20240717|11:12:49.896011|S|1|21.27|0|1
C|SOXS|20240717|11:12:52.125101|S|1|21.28|0|1
C|SOXS|20240717|11:13:06.159375|S|4|21.23|0|4
C|SOXS|20240717|11:13:06.159528|S|1396|21.23|0|1396
C|SOXS|20240717|11:13:10.108142|S|1|21.24|0|1
C|SOXS|20240717|11:13:16.792845|S|1|21.23|0|1
C|SOXS|20240717|11:13:21.850761|S|1|21.25|0|1
C|SOXS|20240717|11:13:22.865215|S|1|21.24|0|1
C|SOXS|20240717|11:13:25.168235|S|1|21.22|0|1
C|SOXS|20240717|11:13:25.168235|S|1|21.22|0|1
C|SOXS|20240717|11:13:30.330990|S|1|21.23|0|1
C|SOXS|20240717|11:13:31.576190|S|1|21.21|0|1
C|SOXS|20240717|11:13:31.576190|S|3|21.21|0|3
C|SOXS|20240717|11:13:31.576190|S|1|21.21|0|1
C|SOXS|20240717|11:13:31.576341|S|2|21.21|0|2
C|SOXS|20240717|11:13:31.576351|S|1|21.21|0|1
C|SOXS|20240717|11:13:31.576396|S|1|21.21|0|1
C|SOXS|20240717|11:13:37.094203|S|1|21.19|0|1
C|SOXS|20240717|11:13:38.207436|S|1|21.19|0|1
C|SOXS|20240717|11:13:43.948628|S|1|21.2|0|1
C|SOXS|20240717|11:13:45.062949|S|1|21.2|0|1
C|SOXS|20240717|11:13:46.470842|S|50|21.22|0|50
C|SOXS|20240717|11:13:46.470842|S|50|21.22|0|50
C|SOXS|20240717|11:13:46.470842|S|50|21.22|0|50
C|SOXS|20240717|11:13:46.470843|S|50|21.22|0|50
C|SOXS|20240717|11:13:51.521459|S|1|21.24|0|1
C|SOXS|20240717|11:13:53.517740|S|1|21.23|0|1
C|SOXS|20240717|11:13:54.894466|S|1|21.23|0|1
C|SOXS|20240717|11:13:57.372890|S|1|21.24|0|1
C|SOXS|20240717|11:14:00.419175|S|1|21.24|0|1
C|SOXS|20240717|11:14:01.477146|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477146|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477147|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477148|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477148|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477148|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477149|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477149|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477149|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477151|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477151|S|50|21.26|0|50
C|SOXS|20240717|11:14:01.477151|S|50|21.26|0|50
C|SOXS|20240717|11:14:06.904867|S|50|21.27|0|50
C|SOXS|20240717|11:14:06.904867|S|50|21.27|0|50
C|SOXS|20240717|11:14:06.904868|S|50|21.27|0|50
C|SOXS|20240717|11:14:06.904868|S|50|21.27|0|50
C|SOXS|20240717|11:14:20.143058|S|1|21.22|0|1
C|SOXS|20240717|11:14:20.408102|S|100|21.22|0|100
C|SOXS|20240717|11:14:29.699530|S|1|21.22|0|1
C|SOXS|20240717|11:14:54.205944|S|1|21.26|0|1
C|SOXS|20240717|11:15:00.577793|S|1|21.27|0|1
C|SOXS|20240717|11:15:04.295158|S|1|21.27|0|1
C|SOXS|20240717|11:15:13.534946|S|1|21.26|0|1
C|SOXS|20240717|11:15:19.879516|S|1|21.26|0|1
C|SOXS|20240717|11:15:28.006323|S|50|21.28|0|50
C|SOXS|20240717|11:15:28.006324|S|50|21.28|0|50
C|SOXS|20240717|11:15:28.006324|S|50|21.28|0|50
C|SOXS|20240717|11:15:28.006325|S|50|21.28|0|50
C|SOXS|20240717|11:15:31.251049|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251049|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251050|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251052|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251052|S|100|21.29|0|100
C|SOXS|20240717|11:15:31.251052|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251052|S|100|21.29|0|100
C|SOXS|20240717|11:15:31.251052|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251053|S|50|21.29|0|50
C|SOXS|20240717|11:15:31.251053|S|50|21.29|0|50
C|SOXS|20240717|11:15:32.174556|S|100|21.3|0|100
C|SOXS|20240717|11:15:32.174557|S|100|21.3|0|100
C|SOXS|20240717|11:15:33.121945|S|100|21.29|0|100
C|SOXS|20240717|11:15:39.497103|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497103|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497103|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497104|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497105|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497105|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497106|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497106|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497107|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497107|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497107|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.497107|S|50|21.31|0|50
C|SOXS|20240717|11:15:39.924058|S|1|21.31|0|1
C|SOXS|20240717|11:15:43.048305|S|335|21.28|0|335
C|SOXS|20240717|11:15:44.287960|S|1|21.28|0|1
C|SOXS|20240717|11:15:59.041391|S|1|21.31|0|1
C|SOXS|20240717|11:16:03.582634|S|1|21.32|0|1
C|SOXS|20240717|11:16:04.300184|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.300184|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.300184|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.300185|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.301911|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.301911|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.301911|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.301912|S|50|21.33|0|50
C|SOXS|20240717|11:16:04.332490|S|1|21.33|0|1
C|SOXS|20240717|11:16:16.882162|S|1|21.31|0|1
C|SOXS|20240717|11:16:17.764014|S|200|21.3|0|200
C|SOXS|20240717|11:16:18.283341|S|1|21.31|0|1
C|SOXS|20240717|11:16:26.100390|S|1|21.31|0|1
C|SOXS|20240717|11:16:41.636848|S|50|21.26|0|50
C|SOXS|20240717|11:16:41.636848|S|50|21.26|0|50
C|SOXS|20240717|11:16:41.636849|S|50|21.26|0|50
C|SOXS|20240717|11:16:41.636849|S|50|21.26|0|50
C|SOXS|20240717|11:17:05.427300|S|50|21.26|0|50
C|SOXS|20240717|11:17:05.427301|S|50|21.26|0|50
C|SOXS|20240717|11:17:05.427301|S|50|21.26|0|50
C|SOXS|20240717|11:17:05.427301|S|50|21.26|0|50
C|SOXS|20240717|11:17:07.535768|S|1|21.27|0|1
C|SOXS|20240717|11:17:19.071503|S|1|21.26|0|1
C|SOXS|20240717|11:17:21.278978|S|1|21.27|0|1
C|SOXS|20240717|11:17:25.267083|S|50|21.29|0|50
C|SOXS|20240717|11:17:25.267084|S|50|21.29|0|50
C|SOXS|20240717|11:17:25.267084|S|50|21.29|0|50
C|SOXS|20240717|11:17:25.267085|S|50|21.29|0|50
C|SOXS|20240717|11:17:25.653264|S|1|21.29|0|1
C|SOXS|20240717|11:17:27.410142|S|700|21.28|0|700
C|SOXS|20240717|11:17:36.761593|S|2|21.23|0|2
C|SOXS|20240717|11:17:37.941682|S|1400|21.23|0|1400
C|SOXS|20240717|11:17:44.929114|S|1400|21.22|0|1400
C|SOXS|20240717|11:17:49.018797|S|50|21.19|0|50
C|SOXS|20240717|11:17:49.018797|S|50|21.19|0|50
C|SOXS|20240717|11:17:49.018797|S|50|21.19|0|50
C|SOXS|20240717|11:17:49.018798|S|50|21.19|0|50
C|SOXS|20240717|11:17:49.018798|S|100|21.19|0|100
C|SOXS|20240717|11:17:49.018798|S|100|21.19|0|100
C|SOXS|20240717|11:17:49.050345|S|26|21.19|0|26
C|SOXS|20240717|11:17:50.389005|S|1|21.2|0|1
C|SOXS|20240717|11:17:52.026405|S|1|21.2|0|1
C|SOXS|20240717|11:17:54.559025|S|1|21.2|0|1
C|SOXS|20240717|11:17:58.433074|S|1|21.19|0|1
C|SOXS|20240717|11:17:59.897802|S|1|21.18|0|1
C|SOXS|20240717|11:18:00.340622|S|700|21.19|0|700
C|SOXS|20240717|11:18:03.581493|S|1|21.19|0|1
C|SOXS|20240717|11:18:05.482191|S|1|21.19|0|1
C|SOXS|20240717|11:18:09.360256|S|1|21.18|0|1
C|SOXS|20240717|11:18:10.383137|S|7|21.17|0|7
C|SOXS|20240717|11:18:11.179212|S|1|21.18|0|1
C|SOXS|20240717|11:18:27.044397|S|700|21.18|0|700
C|SOXS|20240717|11:18:48.932431|S|700|21.18|0|700
C|SOXS|20240717|11:20:02.284160|S|300|21.18|0|300
C|SOXS|20240717|11:20:23.502022|S|50|21.21|0|50
C|SOXS|20240717|11:20:23.502022|S|50|21.21|0|50
C|SOXS|20240717|11:20:23.502022|S|50|21.21|0|50
C|SOXS|20240717|11:20:23.502023|S|50|21.21|0|50
C|SOXS|20240717|11:20:35.672010|S|1|21.21|0|1
C|SOXS|20240717|11:20:37.820652|S|1|21.22|0|1
C|SOXS|20240717|11:20:39.007167|S|1|21.22|0|1
C|SOXS|20240717|11:20:43.194354|S|1|21.22|0|1
C|SOXS|20240717|11:20:46.123305|S|50|21.24|0|50
C|SOXS|20240717|11:20:46.123305|S|50|21.24|0|50
C|SOXS|20240717|11:20:46.123305|S|50|21.24|0|50
C|SOXS|20240717|11:20:46.123305|S|50|21.24|0|50
C|SOXS|20240717|11:20:54.957058|S|1|21.26|0|1
C|SOXS|20240717|11:20:59.104370|S|1|21.25|0|1
C|SOXS|20240717|11:21:08.705935|S|1|21.26|0|1
C|SOXS|20240717|11:21:11.904273|S|64|21.25|0|64
C|SOXS|20240717|11:21:11.904273|S|1|21.25|0|1
C|SOXS|20240717|11:21:12.847151|S|1|21.25|0|1
C|SOXS|20240717|11:21:17.303956|S|1|21.25|0|1
C|SOXS|20240717|11:21:18.416416|S|1|21.25|0|1
C|SOXS|20240717|11:21:19.165179|S|100|21.23|0|100
C|SOXS|20240717|11:21:19.165179|S|100|21.23|0|100
C|SOXS|20240717|11:21:19.165179|S|100|21.23|0|100
C|SOXS|20240717|11:21:19.165180|S|100|21.23|0|100
C|SOXS|20240717|11:21:33.413787|S|1|21.17|0|1
C|SOXS|20240717|11:21:35.460988|S|1|21.17|0|1
C|SOXS|20240717|11:21:37.971666|S|1|21.16|0|1
C|SOXS|20240717|11:21:39.318269|S|1|21.16|0|1
C|SOXS|20240717|11:21:40.254647|S|1|21.16|0|1
C|SOXS|20240717|11:21:45.762009|S|1|21.15|0|1
C|SOXS|20240717|11:21:51.840316|S|1|21.15|0|1
C|SOXS|20240717|11:21:52.508189|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508189|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508190|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508190|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508190|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508191|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508191|S|50|21.17|0|50
C|SOXS|20240717|11:21:52.508192|S|50|21.17|0|50
C|SOXS|20240717|11:21:54.600931|S|1|21.16|0|1
C|SOXS|20240717|11:21:59.698703|S|1|21.14|0|1
C|SOXS|20240717|11:22:05.826026|S|1|21.14|0|1
C|SOXS|20240717|11:22:09.033655|S|1|21.14|0|1
C|SOXS|20240717|11:22:10.551099|S|100|21.16|0|100
C|SOXS|20240717|11:22:10.551099|S|36|21.16|0|36
C|SOXS|20240717|11:22:10.551495|S|64|21.16|0|64
C|SOXS|20240717|11:22:13.422245|S|1|21.16|0|1
C|SOXS|20240717|11:22:13.510585|S|1|21.16|0|1
C|SOXS|20240717|11:22:16.857100|S|1|21.17|0|1
C|SOXS|20240717|11:22:17.299611|S|163|21.16|0|163
C|SOXS|20240717|11:22:18.480305|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480306|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480306|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480308|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480308|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480308|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480308|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480309|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480309|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480309|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480309|S|50|21.18|0|50
C|SOXS|20240717|11:22:18.480309|S|50|21.18|0|50
C|SOXS|20240717|11:22:27.038924|S|1|21.17|0|1
C|SOXS|20240717|11:22:33.770542|S|1|21.16|0|1
C|SOXS|20240717|11:22:34.377238|S|1|21.16|0|1
C|SOXS|20240717|11:22:35.459994|S|50|21.18|0|50
C|SOXS|20240717|11:22:35.459994|S|50|21.18|0|50
C|SOXS|20240717|11:22:35.459995|S|50|21.18|0|50
C|SOXS|20240717|11:22:35.459995|S|50|21.18|0|50
C|SOXS|20240717|11:22:36.009118|S|32|21.19|0|32
C|SOXS|20240717|11:22:36.009118|S|50|21.19|0|50
C|SOXS|20240717|11:22:36.009118|S|32|21.19|0|32
C|SOXS|20240717|11:22:36.009119|S|18|21.19|0|18
C|SOXS|20240717|11:22:36.009119|S|50|21.19|0|50
C|SOXS|20240717|11:22:36.009119|S|50|21.19|0|50
C|SOXS|20240717|11:22:36.009119|S|18|21.19|0|18
C|SOXS|20240717|11:22:36.009119|S|50|21.19|0|50
C|SOXS|20240717|11:22:36.009120|S|50|21.19|0|50
C|SOXS|20240717|11:22:36.009121|S|50|21.19|0|50
C|SOXS|20240717|11:22:44.604821|S|1|21.16|0|1
C|SOXS|20240717|11:22:52.253329|S|50|21.14|0|50
C|SOXS|20240717|11:22:52.253329|S|50|21.14|0|50
C|SOXS|20240717|11:22:52.253329|S|50|21.14|0|50
C|SOXS|20240717|11:22:52.253330|S|50|21.14|0|50
C|SOXS|20240717|11:22:52.253330|S|100|21.14|0|100
C|SOXS|20240717|11:22:52.253330|S|100|21.14|0|100
C|SOXS|20240717|11:22:53.831296|S|1|21.14|0|1
C|SOXS|20240717|11:22:54.800106|S|1|21.14|0|1
C|SOXS|20240717|11:22:58.230979|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230979|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230979|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230980|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230980|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230980|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230981|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.230981|S|50|21.12|0|50
C|SOXS|20240717|11:22:58.712264|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712265|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712265|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712265|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712266|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712266|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712267|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.712267|S|50|21.11|0|50
C|SOXS|20240717|11:22:58.766427|S|1|21.11|0|1
C|SOXS|20240717|11:23:02.241532|S|1|21.12|0|1
C|SOXS|20240717|11:23:02.241552|S|100|21.11|0|100
C|SOXS|20240717|11:23:05.032016|S|1|21.11|0|1
C|SOXS|20240717|11:23:05.897051|S|300|21.11|0|300
C|SOXS|20240717|11:23:06.573889|S|2|21.1|0|2
C|SOXS|20240717|11:23:06.573955|S|1|21.1|0|1
C|SOXS|20240717|11:23:08.681486|S|1|21.11|0|1
C|SOXS|20240717|11:23:09.000814|S|100|21.1|0|100
C|SOXS|20240717|11:23:09.000814|S|97|21.1|0|97
C|SOXS|20240717|11:23:11.043086|S|20|21.08|0|20
C|SOXS|20240717|11:23:11.664920|S|298|21.1|0|298
C|SOXS|20240717|11:23:11.664920|S|402|21.1|0|402
C|SOXS|20240717|11:23:18.477482|S|1|21.1|0|1
C|SOXS|20240717|11:23:20.031342|S|400|21.09|0|400
C|SOXS|20240717|11:23:27.200988|S|1|21.09|0|1
C|SOXS|20240717|11:23:28.180790|S|700|21.09|0|700
C|SOXS|20240717|11:23:29.559296|S|50|21.07|0|50
C|SOXS|20240717|11:23:29.559296|S|50|21.07|0|50
C|SOXS|20240717|11:23:29.559296|S|1|21.07|0|1
C|SOXS|20240717|11:23:29.559298|S|1|21.07|0|1
C|SOXS|20240717|11:23:29.559298|S|49|21.07|0|49
C|SOXS|20240717|11:23:29.559298|S|50|21.07|0|50
C|SOXS|20240717|11:23:29.559298|S|49|21.07|0|49
C|SOXS|20240717|11:23:29.559298|S|50|21.07|0|50
C|SOXS|20240717|11:23:29.559299|S|49|21.07|0|49
C|SOXS|20240717|11:23:29.559299|S|49|21.07|0|49
C|SOXS|20240717|11:23:29.559299|S|1|21.07|0|1
C|SOXS|20240717|11:23:29.559299|S|1|21.07|0|1
C|SOXS|20240717|11:23:31.010681|S|1|21.07|0|1
C|SOXS|20240717|11:23:34.842096|S|1|21.07|0|1
C|SOXS|20240717|11:23:42.178707|S|1|21.09|0|1
C|SOXS|20240717|11:23:43.086636|S|1|21.09|0|1
C|SOXS|20240717|11:23:43.120587|S|50|21.11|0|50
C|SOXS|20240717|11:23:43.120588|S|50|21.11|0|50
C|SOXS|20240717|11:23:43.120588|S|50|21.11|0|50
C|SOXS|20240717|11:23:43.120589|S|50|21.11|0|50
C|SOXS|20240717|11:23:50.619145|S|1|21.1|0|1
C|SOXS|20240717|11:23:53.815723|S|1|21.1|0|1
C|SOXS|20240717|11:23:57.115014|S|1|21.11|0|1
C|SOXS|20240717|11:23:58.603265|S|50|21.12|0|50
C|SOXS|20240717|11:23:58.603265|S|50|21.12|0|50
C|SOXS|20240717|11:23:58.603265|S|50|21.12|0|50
C|SOXS|20240717|11:23:58.603266|S|100|21.12|0|100
C|SOXS|20240717|11:23:58.603266|S|50|21.12|0|50
C|SOXS|20240717|11:23:58.603267|S|100|21.12|0|100
C|SOXS|20240717|11:23:59.842986|S|1|21.12|0|1
C|SOXS|20240717|11:24:08.561086|S|1|21.12|0|1
C|SOXS|20240717|11:24:08.837882|S|70|21.13|0|70
C|SOXS|20240717|11:24:08.837883|S|70|21.13|0|70
C|SOXS|20240717|11:24:10.187395|S|1|21.13|0|1
C|SOXS|20240717|11:24:10.473467|S|50|21.14|0|50
C|SOXS|20240717|11:24:10.473467|S|50|21.14|0|50
C|SOXS|20240717|11:24:10.473467|S|50|21.14|0|50
C|SOXS|20240717|11:24:10.473468|S|50|21.14|0|50
C|SOXS|20240717|11:24:14.906158|S|1|21.14|0|1
C|SOXS|20240717|11:24:20.359298|S|1|21.13|0|1
C|SOXS|20240717|11:24:22.295025|S|1|21.13|0|1
C|SOXS|20240717|11:24:23.959074|S|1|21.12|0|1
C|SOXS|20240717|11:24:29.911215|S|1|21.13|0|1
C|SOXS|20240717|11:24:33.706803|S|1|21.13|0|1
C|SOXS|20240717|11:24:49.264362|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264363|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264363|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264364|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264364|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264364|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264364|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264364|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264365|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264366|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264366|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264366|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264367|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264367|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264367|S|50|21.15|0|50
C|SOXS|20240717|11:24:49.264367|S|50|21.15|0|50
C|SOXS|20240717|11:24:50.698999|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.698999|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699000|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699000|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699001|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699001|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699002|S|50|21.16|0|50
C|SOXS|20240717|11:24:50.699002|S|50|21.16|0|50
C|SOXS|20240717|11:24:51.534438|S|1|21.16|0|1
C|SOXS|20240717|11:24:56.872511|S|50|21.18|0|50
C|SOXS|20240717|11:24:56.872512|S|50|21.18|0|50
C|SOXS|20240717|11:24:56.872512|S|50|21.18|0|50
C|SOXS|20240717|11:24:56.872513|S|50|21.18|0|50
C|SOXS|20240717|11:25:03.522193|S|1|21.18|0|1
C|SOXS|20240717|11:25:11.649821|S|1|21.2|0|1
C|SOXS|20240717|11:25:18.529727|S|1|21.21|0|1
C|SOXS|20240717|11:25:18.680385|S|35|21.22|0|35
C|SOXS|20240717|11:25:18.680385|S|35|21.22|0|35
C|SOXS|20240717|11:25:18.680386|S|64|21.22|0|64
C|SOXS|20240717|11:25:18.680387|S|64|21.22|0|64
C|SOXS|20240717|11:25:23.746669|S|1|21.22|0|1
C|SOXS|20240717|11:25:38.612569|S|1|21.21|0|1
C|SOXS|20240717|11:25:39.822497|S|1|21.21|0|1
C|SOXS|20240717|11:25:41.496780|S|100|21.23|0|100
C|SOXS|20240717|11:25:41.496780|S|50|21.23|0|50
C|SOXS|20240717|11:25:41.496780|S|100|21.23|0|100
C|SOXS|20240717|11:25:41.496781|S|50|21.23|0|50
C|SOXS|20240717|11:25:41.496782|S|50|21.23|0|50
C|SOXS|20240717|11:25:41.496782|S|50|21.23|0|50
C|SOXS|20240717|11:25:48.271583|S|1|21.24|0|1
C|SOXS|20240717|11:25:50.056448|S|1|21.24|0|1
C|SOXS|20240717|11:25:54.896394|S|100|21.26|0|100
C|SOXS|20240717|11:25:54.896394|S|50|21.26|0|50
C|SOXS|20240717|11:25:54.896394|S|100|21.26|0|100
C|SOXS|20240717|11:25:54.896396|S|50|21.26|0|50
C|SOXS|20240717|11:25:54.896396|S|50|21.26|0|50
C|SOXS|20240717|11:25:54.896396|S|50|21.26|0|50
C|SOXS|20240717|11:25:59.438759|S|1|21.26|0|1
C|SOXS|20240717|11:26:01.456747|S|1|21.26|0|1
C|SOXS|20240717|11:26:03.747316|S|1|21.25|0|1
C|SOXS|20240717|11:26:04.586579|S|1|21.25|0|1
C|SOXS|20240717|11:26:07.836216|S|1|21.25|0|1
C|SOXS|20240717|11:26:08.119565|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.119565|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.119566|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.119567|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.119567|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.119567|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418619|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418620|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418620|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418620|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418621|S|50|21.23|0|50
C|SOXS|20240717|11:26:08.418621|S|50|21.23|0|50
C|SOXS|20240717|11:26:10.242828|S|1|21.23|0|1
C|SOXS|20240717|11:26:11.949735|S|1|21.22|0|1
C|SOXS|20240717|11:26:13.743495|S|1|21.22|0|1
C|SOXS|20240717|11:26:20.114148|S|1|21.21|0|1
C|SOXS|20240717|11:26:20.425912|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425912|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425913|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425914|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425914|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425914|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425915|S|50|21.2|0|50
C|SOXS|20240717|11:26:20.425915|S|50|21.2|0|50
C|SOXS|20240717|11:26:21.326814|S|1|21.21|0|1
C|SOXS|20240717|11:26:22.521160|S|1|21.21|0|1
C|SOXS|20240717|11:26:24.239942|S|1|21.21|0|1
C|SOXS|20240717|11:26:28.753197|S|50|21.23|0|50
C|SOXS|20240717|11:26:28.753197|S|50|21.23|0|50
C|SOXS|20240717|11:26:28.753197|S|50|21.23|0|50
C|SOXS|20240717|11:26:28.753198|S|50|21.23|0|50
C|SOXS|20240717|11:26:33.889612|S|1|21.23|0|1
C|SOXS|20240717|11:26:43.894439|S|50|21.24|0|50
C|SOXS|20240717|11:26:43.894439|S|50|21.24|0|50
C|SOXS|20240717|11:26:43.894440|S|50|21.24|0|50
C|SOXS|20240717|11:26:43.894440|S|50|21.24|0|50
C|SOXS|20240717|11:26:43.994079|S|100|21.23|0|100
C|SOXS|20240717|11:26:48.478770|S|377|21.24|0|377
C|SOXS|20240717|11:26:53.750452|S|1|21.26|0|1
C|SOXS|20240717|11:26:58.334300|S|1|21.27|0|1
C|SOXS|20240717|11:27:05.782417|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782417|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782417|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782418|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782418|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782419|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782419|S|100|21.28|0|100
C|SOXS|20240717|11:27:05.782419|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.782419|S|100|21.28|0|100
C|SOXS|20240717|11:27:05.782419|S|50|21.28|0|50
C|SOXS|20240717|11:27:05.868496|S|1|21.28|0|1
C|SOXS|20240717|11:27:07.537362|S|1|21.28|0|1
C|SOXS|20240717|11:27:08.073655|S|25|21.27|0|25
C|SOXS|20240717|11:27:10.294093|S|1|21.27|0|1
C|SOXS|20240717|11:27:14.050009|S|600|21.26|0|600
C|SOXS|20240717|11:27:16.648513|S|1|21.26|0|1
C|SOXS|20240717|11:27:23.243553|S|200|21.25|0|200
C|SOXS|20240717|11:27:26.598175|S|1|21.25|0|1
C|SOXS|20240717|11:27:48.053283|S|1|21.22|0|1
C|SOXS|20240717|11:27:57.678096|S|1|21.23|0|1
C|SOXS|20240717|11:27:59.634920|S|1|21.23|0|1
C|SOXS|20240717|11:28:00.622774|S|50|21.24|0|50
C|SOXS|20240717|11:28:00.622774|S|50|21.24|0|50
C|SOXS|20240717|11:28:00.622775|S|50|21.24|0|50
C|SOXS|20240717|11:28:00.622775|S|50|21.24|0|50
C|SOXS|20240717|11:28:06.913086|S|1|21.23|0|1
C|SOXS|20240717|11:28:15.217944|S|1|21.22|0|1
C|SOXS|20240717|11:28:19.854150|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854150|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854150|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854151|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854151|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854151|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854151|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.854151|S|50|21.19|0|50
C|SOXS|20240717|11:28:19.981553|S|170|21.19|0|170
C|SOXS|20240717|11:28:19.982357|S|30|21.19|0|30
C|SOXS|20240717|11:28:27.965042|S|1|21.18|0|1
C|SOXS|20240717|11:28:29.197277|S|1|21.18|0|1
C|SOXS|20240717|11:28:46.712247|S|104|21.22|0|104
C|SOXS|20240717|11:29:11.015648|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015648|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015648|S|33|21.16|0|33
C|SOXS|20240717|11:29:11.015649|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015649|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015649|S|33|21.16|0|33
C|SOXS|20240717|11:29:11.015650|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015650|S|50|21.16|0|50
C|SOXS|20240717|11:29:11.015651|S|100|21.16|0|100
C|SOXS|20240717|11:29:11.015651|S|100|21.16|0|100
C|SOXS|20240717|11:29:20.657792|S|1|21.15|0|1
C|SOXS|20240717|11:29:25.585810|S|1|21.15|0|1
C|SOXS|20240717|11:29:27.578804|S|1|21.15|0|1
C|SOXS|20240717|11:29:27.738451|S|1|21.15|0|1
C|SOXS|20240717|11:29:28.744205|S|10|21.14|0|10
C|SOXS|20240717|11:29:28.912288|S|1|21.15|0|1
C|SOXS|20240717|11:29:32.219094|S|1|21.15|0|1
C|SOXS|20240717|11:29:35.158892|S|1|21.14|0|1
C|SOXS|20240717|11:29:37.222424|S|50|21.16|0|50
C|SOXS|20240717|11:29:37.222425|S|50|21.16|0|50
C|SOXS|20240717|11:29:38.199853|S|50|21.16|0|50
C|SOXS|20240717|11:29:38.199853|S|50|21.16|0|50
C|SOXS|20240717|11:29:39.283776|S|1|21.16|0|1
C|SOXS|20240717|11:29:41.157765|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157766|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157766|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157768|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157768|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157768|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157768|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.157768|S|50|21.17|0|50
C|SOXS|20240717|11:29:41.167987|S|7|21.18|0|7
C|SOXS|20240717|11:29:41.178229|S|50|21.18|0|50
C|SOXS|20240717|11:29:41.178229|S|50|21.18|0|50
C|SOXS|20240717|11:29:41.178229|S|43|21.18|0|43
C|SOXS|20240717|11:29:41.178230|S|50|21.18|0|50
C|SOXS|20240717|11:29:41.178231|S|32|21.18|0|32
C|SOXS|20240717|11:29:52.499494|S|1|21.18|0|1
C|SOXS|20240717|11:29:54.679985|S|1|21.18|0|1
C|SOXS|20240717|11:30:00.252481|S|1|21.18|0|1
C|SOXS|20240717|11:30:10.119824|S|99|21.18|0|99
C|SOXS|20240717|11:30:28.782389|S|1|21.21|0|1
C|SOXS|20240717|11:30:43.170973|S|1|21.22|0|1
C|SOXS|20240717|11:30:44.217374|S|1|21.22|0|1
C|SOXS|20240717|11:31:03.107502|S|1|21.17|0|1
C|SOXS|20240717|11:31:09.281560|S|1|21.16|0|1
C|SOXS|20240717|11:31:11.422101|S|1|21.18|0|1
C|SOXS|20240717|11:31:11.422158|S|49|21.18|0|49
C|SOXS|20240717|11:31:11.422158|S|35|21.18|0|35
C|SOXS|20240717|11:31:11.422198|S|50|21.18|0|50
C|SOXS|20240717|11:31:11.422198|S|50|21.18|0|50
C|SOXS|20240717|11:31:11.422198|S|15|21.18|0|15
C|SOXS|20240717|11:31:29.550544|S|1|21.23|0|1
C|SOXS|20240717|11:31:30.685050|S|1|21.23|0|1
C|SOXS|20240717|11:31:31.841386|S|1|21.23|0|1
C|SOXS|20240717|11:31:32.954849|S|1|21.23|0|1
C|SOXS|20240717|11:31:45.036645|S|1|21.21|0|1
C|SOXS|20240717|11:32:02.916620|S|1|21.23|0|1
C|SOXS|20240717|11:32:03.523104|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523104|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523105|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523106|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523106|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523106|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523107|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523107|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523107|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523109|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523109|S|50|21.24|0|50
C|SOXS|20240717|11:32:03.523109|S|50|21.24|0|50
C|SOXS|20240717|11:32:05.807570|S|100|21.23|0|100
C|SOXS|20240717|11:32:07.765980|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765980|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765980|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765981|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765981|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765981|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765982|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765982|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765982|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765984|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765984|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765984|S|50|21.25|0|50
C|SOXS|20240717|11:32:07.765985|S|100|21.25|0|100
C|SOXS|20240717|11:32:07.765985|S|100|21.25|0|100
C|SOXS|20240717|11:32:10.594966|S|100|21.24|0|100
C|SOXS|20240717|11:32:14.541069|S|1|21.25|0|1
C|SOXS|20240717|11:32:15.662111|S|200|21.26|0|200
C|SOXS|20240717|11:32:26.236581|S|1|21.21|0|1
C|SOXS|20240717|11:32:28.642024|S|1|21.21|0|1
C|SOXS|20240717|11:32:30.648193|S|1|21.21|0|1
C|SOXS|20240717|11:32:37.389219|S|1|21.2|0|1
C|SOXS|20240717|11:32:38.892305|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892305|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892305|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892307|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892307|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892307|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892307|S|50|21.19|0|50
C|SOXS|20240717|11:32:38.892307|S|50|21.19|0|50
C|SOXS|20240717|11:32:39.920335|S|1|21.19|0|1
C|SOXS|20240717|11:32:41.348743|S|1|21.2|0|1
C|SOXS|20240717|11:32:45.696564|S|1|21.2|0|1
C|SOXS|20240717|11:32:52.739174|S|1|21.21|0|1
C|SOXS|20240717|11:32:55.647357|S|1|21.21|0|1
C|SOXS|20240717|11:32:58.308936|S|1|21.21|0|1
C|SOXS|20240717|11:33:05.011621|S|50|21.18|0|50
C|SOXS|20240717|11:33:05.011621|S|50|21.18|0|50
C|SOXS|20240717|11:33:05.011622|S|50|21.18|0|50
C|SOXS|20240717|11:33:05.011623|S|100|21.18|0|100
C|SOXS|20240717|11:33:05.011623|S|100|21.18|0|100
C|SOXS|20240717|11:33:05.011623|S|50|21.18|0|50
C|SOXS|20240717|11:33:05.011624|S|100|21.18|0|100
C|SOXS|20240717|11:33:05.011624|S|100|21.18|0|100
C|SOXS|20240717|11:33:06.687446|S|1|21.19|0|1
C|SOXS|20240717|11:33:08.953186|S|1|21.19|0|1
C|SOXS|20240717|11:33:10.129447|S|1|21.19|0|1
C|SOXS|20240717|11:33:14.434004|S|401|21.19|0|401
C|SOXS|20240717|11:33:15.613601|S|100|21.21|0|100
C|SOXS|20240717|11:33:15.613602|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613602|S|100|21.21|0|100
C|SOXS|20240717|11:33:15.613603|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613603|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613603|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613731|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613731|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613732|S|50|21.21|0|50
C|SOXS|20240717|11:33:15.613733|S|50|21.21|0|50
C|SOXS|20240717|11:33:20.784354|S|50|21.22|0|50
C|SOXS|20240717|11:33:20.784354|S|50|21.22|0|50
C|SOXS|20240717|11:33:20.784354|S|50|21.22|0|50
C|SOXS|20240717|11:33:20.784355|S|50|21.22|0|50
C|SOXS|20240717|11:33:25.044547|S|9|21.23|0|9
C|SOXS|20240717|11:33:25.169956|S|50|21.23|0|50
C|SOXS|20240717|11:33:25.169956|S|50|21.23|0|50
C|SOXS|20240717|11:33:25.169956|S|41|21.23|0|41
C|SOXS|20240717|11:33:25.169957|S|50|21.23|0|50
C|SOXS|20240717|11:33:26.546255|S|1|21.23|0|1
C|SOXS|20240717|11:33:27.751425|S|1|21.23|0|1
C|SOXS|20240717|11:33:29.270355|S|200|21.23|0|200
C|SOXS|20240717|11:33:43.946804|S|1|21.19|0|1
C|SOXS|20240717|11:33:48.153630|S|1|21.2|0|1
C|SOXS|20240717|11:33:54.167633|S|1|21.19|0|1
C|SOXS|20240717|11:33:59.916303|S|1|21.19|0|1
C|SOXS|20240717|11:34:01.522611|S|50|21.21|0|50
C|SOXS|20240717|11:34:01.522611|S|50|21.21|0|50
C|SOXS|20240717|11:34:01.522611|S|50|21.21|0|50
C|SOXS|20240717|11:34:01.522611|S|50|21.21|0|50
C|SOXS|20240717|11:34:03.288355|S|1|21.2|0|1
C|SOXS|20240717|11:34:08.829350|S|1|21.2|0|1
C|SOXS|20240717|11:34:09.280008|S|500|21.19|0|500
C|SOXS|20240717|11:34:13.640577|S|50|21.22|0|50
C|SOXS|20240717|11:34:13.640577|S|50|21.22|0|50
C|SOXS|20240717|11:34:13.640578|S|11|21.22|0|11
C|SOXS|20240717|11:34:13.644562|S|50|21.22|0|50
C|SOXS|20240717|11:34:13.644562|S|39|21.22|0|39
C|SOXS|20240717|11:34:18.971547|S|500|21.19|0|500
C|SOXS|20240717|11:34:28.191111|S|1|21.17|0|1
C|SOXS|20240717|11:34:47.219619|S|100|21.15|0|100
C|SOXS|20240717|11:34:51.464243|S|1|21.15|0|1
C|SOXS|20240717|11:34:55.301367|S|1|21.16|0|1
C|SOXS|20240717|11:34:56.297212|S|50|21.18|0|50
C|SOXS|20240717|11:34:56.297212|S|50|21.18|0|50
C|SOXS|20240717|11:34:56.297213|S|50|21.18|0|50
C|SOXS|20240717|11:34:56.297213|S|50|21.18|0|50
C|SOXS|20240717|11:34:58.114051|S|1|21.17|0|1
C|SOXS|20240717|11:35:01.703166|S|1|21.17|0|1
C|SOXS|20240717|11:35:08.962449|S|1|21.17|0|1
C|SOXS|20240717|11:35:16.311175|S|50|21.19|0|50
C|SOXS|20240717|11:35:16.311176|S|50|21.19|0|50
C|SOXS|20240717|11:35:16.311176|S|50|21.19|0|50
C|SOXS|20240717|11:35:16.311177|S|100|21.19|0|100
C|SOXS|20240717|11:35:16.311177|S|100|21.19|0|100
C|SOXS|20240717|11:35:16.311177|S|50|21.19|0|50
C|SOXS|20240717|11:35:25.700911|S|1|21.2|0|1
C|SOXS|20240717|11:35:32.287827|S|1|21.2|0|1
C|SOXS|20240717|11:35:34.306429|S|1|21.2|0|1
C|SOXS|20240717|11:35:34.307023|S|200|21.19|0|200
C|SOXS|20240717|11:35:34.505863|S|1400|21.2|0|1400
C|SOXS|20240717|11:35:34.692083|S|1400|21.2|0|1400
C|SOXS|20240717|11:35:36.736631|S|50|21.22|0|50
C|SOXS|20240717|11:35:36.736631|S|50|21.22|0|50
C|SOXS|20240717|11:35:36.736631|S|50|21.22|0|50
C|SOXS|20240717|11:35:36.736632|S|50|21.22|0|50
C|SOXS|20240717|11:35:36.745588|S|3|21.21|0|3
C|SOXS|20240717|11:35:36.745645|S|2|21.21|0|2
C|SOXS|20240717|11:35:36.745691|S|1|21.21|0|1
C|SOXS|20240717|11:35:36.749464|S|25|21.22|0|25
C|SOXS|20240717|11:35:39.100884|S|1|21.21|0|1
C|SOXS|20240717|11:35:53.993094|S|1|21.23|0|1
C|SOXS|20240717|11:36:12.653893|S|1|21.22|0|1
C|SOXS|20240717|11:36:14.052042|S|1|21.22|0|1
C|SOXS|20240717|11:36:17.499695|S|1|21.24|0|1
C|SOXS|20240717|11:36:17.872609|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872609|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872609|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872610|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872610|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872610|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872611|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872612|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872612|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872613|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872613|S|50|21.25|0|50
C|SOXS|20240717|11:36:17.872613|S|50|21.25|0|50
C|SOXS|20240717|11:36:18.067288|S|11|21.25|0|11
C|SOXS|20240717|11:36:18.067313|S|135|21.25|0|135
C|SOXS|20240717|11:36:23.592253|S|1|21.28|0|1
C|SOXS|20240717|11:36:25.836054|S|1|21.28|0|1
C|SOXS|20240717|11:36:25.873547|S|1|21.28|0|1
C|SOXS|20240717|11:36:26.822568|S|100|21.29|0|100
C|SOXS|20240717|11:36:26.822568|S|100|21.29|0|100
C|SOXS|20240717|11:36:27.003105|S|1|21.285|0|1
C|SOXS|20240717|11:36:30.026541|S|417|21.27|0|417
C|SOXS|20240717|11:36:30.827851|S|1|21.28|0|1
C|SOXS|20240717|11:36:33.463218|S|1|21.28|0|1
C|SOXS|20240717|11:36:41.583775|S|1|21.28|0|1
C|SOXS|20240717|11:36:42.901705|S|1|21.28|0|1
C|SOXS|20240717|11:36:43.860879|S|1|21.28|0|1
C|SOXS|20240717|11:36:50.004174|S|1|21.28|0|1
C|SOXS|20240717|11:36:50.490708|S|1|21.28|0|1
C|SOXS|20240717|11:36:52.909726|S|1|21.29|0|1
C|SOXS|20240717|11:36:57.320189|S|1|21.29|0|1
C|SOXS|20240717|11:36:57.348359|S|1|21.29|0|1
C|SOXS|20240717|11:36:59.424894|S|2|21.3|0|2
C|SOXS|20240717|11:36:59.424894|S|2|21.3|0|2
C|SOXS|20240717|11:36:59.424895|S|98|21.3|0|98
C|SOXS|20240717|11:36:59.424896|S|100|21.3|0|100
C|SOXS|20240717|11:36:59.424896|S|98|21.3|0|98
C|SOXS|20240717|11:36:59.424896|S|100|21.3|0|100
C|SOXS|20240717|11:36:59.424897|S|50|21.3|0|50
C|SOXS|20240717|11:36:59.424897|S|50|21.3|0|50
C|SOXS|20240717|11:36:59.424897|S|50|21.3|0|50
C|SOXS|20240717|11:36:59.424897|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602293|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602293|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602293|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602295|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602295|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602295|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602296|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602300|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602300|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602300|S|50|21.3|0|50
C|SOXS|20240717|11:37:02.602300|S|50|21.3|0|50
C|SOXS|20240717|11:37:18.182169|S|1400|21.25|0|1400
C|SOXS|20240717|11:37:18.413818|S|1|21.26|0|1
C|SOXS|20240717|11:37:23.912200|S|100|21.28|0|100
C|SOXS|20240717|11:37:23.912200|S|100|21.28|0|100
C|SOXS|20240717|11:37:24.471670|S|1400|21.27|0|1400
C|SOXS|20240717|11:37:24.471670|S|100|21.27|0|100
C|SOXS|20240717|11:37:29.207961|S|800|21.25|0|800
C|SOXS|20240717|11:37:29.207977|S|600|21.25|0|600
C|SOXS|20240717|11:37:31.653434|S|1|21.28|0|1
C|SOXS|20240717|11:37:43.005412|S|1|21.26|0|1
C|SOXS|20240717|11:37:50.158125|S|50|21.28|0|50
C|SOXS|20240717|11:37:50.158126|S|50|21.28|0|50
C|SOXS|20240717|11:37:50.158126|S|50|21.28|0|50
C|SOXS|20240717|11:37:50.158127|S|50|21.28|0|50
C|SOXS|20240717|11:37:52.275494|S|1|21.28|0|1
C|SOXS|20240717|11:37:53.497569|S|1|21.28|0|1
C|SOXS|20240717|11:37:53.497570|S|200|21.28|0|200
C|SOXS|20240717|11:37:54.910606|S|1|21.28|0|1
C|SOXS|20240717|11:37:59.512649|S|1|21.28|0|1
C|SOXS|20240717|11:38:01.084546|S|25|21.3|0|25
C|SOXS|20240717|11:38:01.084546|S|50|21.3|0|50
C|SOXS|20240717|11:38:01.084546|S|25|21.3|0|25
C|SOXS|20240717|11:38:01.084547|S|25|21.3|0|25
C|SOXS|20240717|11:38:01.084547|S|50|21.3|0|50
C|SOXS|20240717|11:38:01.084547|S|25|21.3|0|25
C|SOXS|20240717|11:38:03.078769|S|50|21.31|0|50
C|SOXS|20240717|11:38:03.078769|S|50|21.31|0|50
C|SOXS|20240717|11:38:03.078769|S|50|21.31|0|50
C|SOXS|20240717|11:38:03.078770|S|50|21.31|0|50
C|SOXS|20240717|11:38:03.078771|S|100|21.31|0|100
C|SOXS|20240717|11:38:03.078771|S|100|21.31|0|100
C|SOXS|20240717|11:38:03.825766|S|600|21.3|0|600
C|SOXS|20240717|11:38:04.534596|S|12|21.3|0|12
C|SOXS|20240717|11:38:04.534642|S|5|21.3|0|5
C|SOXS|20240717|11:38:04.534651|S|3|21.3|0|3
C|SOXS|20240717|11:38:04.534745|S|1|21.3|0|1
C|SOXS|20240717|11:38:04.630186|S|29|21.3|0|29
C|SOXS|20240717|11:38:06.847970|S|1|21.3|0|1
C|SOXS|20240717|11:38:06.847971|S|1|21.31|0|1
C|SOXS|20240717|11:38:08.909966|S|1|21.31|0|1
C|SOXS|20240717|11:38:10.714551|S|1|21.31|0|1
C|SOXS|20240717|11:38:19.442544|S|1|21.3|0|1
C|SOXS|20240717|11:38:19.846693|S|1|21.3|0|1
C|SOXS|20240717|11:38:22.956748|S|1|21.3|0|1
C|SOXS|20240717|11:38:24.140686|S|1|21.3|0|1
C|SOXS|20240717|11:38:30.230993|S|1|21.32|0|1
C|SOXS|20240717|11:38:30.908545|S|3|21.32|0|3
C|SOXS|20240717|11:38:30.908589|S|2|21.32|0|2
C|SOXS|20240717|11:38:30.908604|S|1|21.32|0|1
C|SOXS|20240717|11:38:32.381693|S|43|21.32|0|43
C|SOXS|20240717|11:38:32.381693|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381694|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381695|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381695|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381695|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381695|S|50|21.32|0|50
C|SOXS|20240717|11:38:32.381695|S|50|21.32|0|50
C|SOXS|20240717|11:38:35.067287|S|1|21.31|0|1
C|SOXS|20240717|11:38:36.226377|S|1|21.31|0|1
C|SOXS|20240717|11:38:37.316309|S|1|21.31|0|1
C|SOXS|20240717|11:38:43.436536|S|1|21.31|0|1
C|SOXS|20240717|11:38:44.570111|S|1|21.31|0|1
C|SOXS|20240717|11:38:50.092536|S|1|21.32|0|1
C|SOXS|20240717|11:38:52.981356|S|1|21.32|0|1
C|SOXS|20240717|11:38:53.827806|S|350|21.32|0|350
C|SOXS|20240717|11:38:54.877251|S|100|21.33|0|100
C|SOXS|20240717|11:38:54.877252|S|100|21.33|0|100
C|SOXS|20240717|11:38:54.877252|S|50|21.33|0|50
C|SOXS|20240717|11:38:54.877252|S|50|21.33|0|50
C|SOXS|20240717|11:38:54.877264|S|50|21.33|0|50
C|SOXS|20240717|11:38:54.877264|S|50|21.33|0|50
C|SOXS|20240717|11:38:55.226263|S|1|21.32|0|1
C|SOXS|20240717|11:38:58.061029|S|97|21.34|0|97
C|SOXS|20240717|11:38:58.061029|S|3|21.34|0|3
C|SOXS|20240717|11:38:58.061029|S|3|21.34|0|3
C|SOXS|20240717|11:38:58.061030|S|97|21.34|0|97
C|SOXS|20240717|11:38:58.061030|S|50|21.34|0|50
C|SOXS|20240717|11:38:58.061030|S|50|21.34|0|50
C|SOXS|20240717|11:38:58.061032|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061032|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061032|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061032|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061032|S|14|21.34|0|14
C|SOXS|20240717|11:38:58.061032|S|14|21.34|0|14
C|SOXS|20240717|11:38:58.061033|S|40|21.34|0|40
C|SOXS|20240717|11:38:58.061033|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061033|S|15|21.34|0|15
C|SOXS|20240717|11:38:58.061035|S|40|21.34|0|40
C|SOXS|20240717|11:39:00.087325|S|1|21.34|0|1
C|SOXS|20240717|11:39:00.088150|S|47|21.34|0|47
C|SOXS|20240717|11:39:00.088315|S|48|21.34|0|48
C|SOXS|20240717|11:39:00.996484|S|1|21.34|0|1
C|SOXS|20240717|11:39:06.816770|S|1|21.35|0|1
C|SOXS|20240717|11:39:08.184659|S|1|21.35|0|1
C|SOXS|20240717|11:39:13.868264|S|1|21.36|0|1
C|SOXS|20240717|11:39:13.868265|S|1|21.36|0|1
C|SOXS|20240717|11:39:13.868265|S|10|21.36|0|10
C|SOXS|20240717|11:39:13.868266|S|4|21.36|0|4
C|SOXS|20240717|11:39:13.868266|S|1|21.36|0|1
C|SOXS|20240717|11:39:13.868266|S|10|21.36|0|10
C|SOXS|20240717|11:39:13.868266|S|4|21.36|0|4
C|SOXS|20240717|11:39:13.868266|S|1|21.36|0|1
C|SOXS|20240717|11:39:13.868267|S|15|21.36|0|15
C|SOXS|20240717|11:39:13.868268|S|15|21.36|0|15
C|SOXS|20240717|11:39:13.868268|S|69|21.36|0|69
C|SOXS|20240717|11:39:13.868268|S|69|21.36|0|69
C|SOXS|20240717|11:39:14.968092|S|32|21.37|0|32
C|SOXS|20240717|11:39:14.968092|S|32|21.37|0|32
C|SOXS|20240717|11:39:14.968092|S|32|21.37|0|32
C|SOXS|20240717|11:39:14.968093|S|32|21.37|0|32
C|SOXS|20240717|11:39:14.968094|S|2|21.37|0|2
C|SOXS|20240717|11:39:14.968094|S|6|21.37|0|6
C|SOXS|20240717|11:39:14.968094|S|6|21.37|0|6
C|SOXS|20240717|11:39:14.968095|S|17|21.37|0|17
C|SOXS|20240717|11:39:14.968095|S|2|21.37|0|2
C|SOXS|20240717|11:39:14.968095|S|17|21.37|0|17
C|SOXS|20240717|11:39:14.968095|S|7|21.37|0|7
C|SOXS|20240717|11:39:14.968095|S|7|21.37|0|7
C|SOXS|20240717|11:39:14.968097|S|3|21.37|0|3
C|SOXS|20240717|11:39:14.968097|S|3|21.37|0|3
C|SOXS|20240717|11:39:16.782095|S|1|21.37|0|1
C|SOXS|20240717|11:39:24.610076|S|1|21.38|0|1
C|SOXS|20240717|11:39:25.725389|S|1|21.38|0|1
C|SOXS|20240717|11:39:26.859038|S|1|21.38|0|1
C|SOXS|20240717|11:39:32.543465|S|600|21.37|0|600
C|SOXS|20240717|11:39:35.153999|S|1|21.38|0|1
C|SOXS|20240717|11:39:50.788378|S|1|21.37|0|1
C|SOXS|20240717|11:39:50.788378|S|600|21.36|0|600
C|SOXS|20240717|11:39:52.344530|S|84|21.34|0|84
C|SOXS|20240717|11:39:56.711195|S|1|21.36|0|1
C|SOXS|20240717|11:40:14.111923|S|1|21.37|0|1
C|SOXS|20240717|11:40:14.218134|S|600|21.38|0|600
C|SOXS|20240717|11:40:25.772189|S|1|21.38|0|1
C|SOXS|20240717|11:40:27.424799|S|8|21.39|0|8
C|SOXS|20240717|11:40:27.424855|S|3|21.39|0|3
C|SOXS|20240717|11:40:27.424868|S|2|21.39|0|2
C|SOXS|20240717|11:40:27.424949|S|1|21.39|0|1
C|SOXS|20240717|11:40:27.454413|S|50|21.39|0|50
C|SOXS|20240717|11:40:27.454413|S|36|21.39|0|36
C|SOXS|20240717|11:40:27.454414|S|50|21.39|0|50
C|SOXS|20240717|11:40:27.454415|S|50|21.39|0|50
C|SOXS|20240717|11:40:28.091608|S|1|21.39|0|1
C|SOXS|20240717|11:40:28.377384|S|32|21.4|0|32
C|SOXS|20240717|11:40:28.377384|S|32|21.4|0|32
C|SOXS|20240717|11:40:28.377385|S|32|21.4|0|32
C|SOXS|20240717|11:40:28.377386|S|32|21.4|0|32
C|SOXS|20240717|11:40:28.377387|S|50|21.4|0|50
C|SOXS|20240717|11:40:28.377387|S|50|21.4|0|50
C|SOXS|20240717|11:40:28.377387|S|50|21.4|0|50
C|SOXS|20240717|11:40:28.377387|S|50|21.4|0|50
C|SOXS|20240717|11:40:28.377387|S|36|21.4|0|36
C|SOXS|20240717|11:40:28.377387|S|36|21.4|0|36
C|SOXS|20240717|11:40:31.335569|S|1|21.4|0|1
C|SOXS|20240717|11:40:32.654272|S|1|21.4|0|1
C|SOXS|20240717|11:40:33.709892|S|1|21.4|0|1
C|SOXS|20240717|11:40:35.490226|S|1|21.4|0|1
C|SOXS|20240717|11:40:44.347184|S|1|21.37|0|1
C|SOXS|20240717|11:40:46.244116|S|400|21.39|0|400
C|SOXS|20240717|11:40:51.287936|S|16|21.38|0|16
C|SOXS|20240717|11:40:57.301106|S|1|21.4|0|1
C|SOXS|20240717|11:40:59.562744|S|50|21.41|0|50
C|SOXS|20240717|11:40:59.562744|S|11|21.41|0|11
C|SOXS|20240717|11:40:59.562744|S|50|21.41|0|50
C|SOXS|20240717|11:40:59.573473|S|50|21.41|0|50
C|SOXS|20240717|11:40:59.573473|S|39|21.41|0|39
C|SOXS|20240717|11:41:00.720353|S|1|21.41|0|1
C|SOXS|20240717|11:41:02.629654|S|50|21.42|0|50
C|SOXS|20240717|11:41:02.629654|S|50|21.42|0|50
C|SOXS|20240717|11:41:02.629655|S|50|21.42|0|50
C|SOXS|20240717|11:41:02.629657|S|32|21.42|0|32
C|SOXS|20240717|11:41:02.629657|S|32|21.42|0|32
C|SOXS|20240717|11:41:02.629657|S|50|21.42|0|50
C|SOXS|20240717|11:41:02.629658|S|9|21.42|0|9
C|SOXS|20240717|11:41:02.629658|S|9|21.42|0|9
C|SOXS|20240717|11:41:02.629658|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629659|S|7|21.42|0|7
C|SOXS|20240717|11:41:02.629659|S|58|21.42|0|58
C|SOXS|20240717|11:41:02.629659|S|58|21.42|0|58
C|SOXS|20240717|11:41:02.629659|S|5|21.42|0|5
C|SOXS|20240717|11:41:02.629659|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629659|S|5|21.42|0|5
C|SOXS|20240717|11:41:02.629659|S|7|21.42|0|7
C|SOXS|20240717|11:41:02.629660|S|15|21.42|0|15
C|SOXS|20240717|11:41:02.629660|S|15|21.42|0|15
C|SOXS|20240717|11:41:02.629664|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629664|S|5|21.42|0|5
C|SOXS|20240717|11:41:02.629664|S|5|21.42|0|5
C|SOXS|20240717|11:41:02.629665|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629665|S|2|21.42|0|2
C|SOXS|20240717|11:41:02.629665|S|2|21.42|0|2
C|SOXS|20240717|11:41:02.629666|S|49|21.42|0|49
C|SOXS|20240717|11:41:02.629666|S|15|21.42|0|15
C|SOXS|20240717|11:41:02.629666|S|49|21.42|0|49
C|SOXS|20240717|11:41:02.629666|S|15|21.42|0|15
C|SOXS|20240717|11:41:02.629667|S|32|21.42|0|32
C|SOXS|20240717|11:41:02.629667|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629667|S|1|21.42|0|1
C|SOXS|20240717|11:41:02.629667|S|32|21.42|0|32
C|SOXS|20240717|11:41:04.462098|S|1|21.44|0|1
C|SOXS|20240717|11:41:05.611034|S|1|21.44|0|1
C|SOXS|20240717|11:41:06.834176|S|1|21.44|0|1
C|SOXS|20240717|11:41:07.715410|S|300|21.44|0|300
C|SOXS|20240717|11:41:14.803466|S|1|21.44|0|1
C|SOXS|20240717|11:41:38.296807|S|1|21.44|0|1
C|SOXS|20240717|11:41:41.334176|S|1|21.44|0|1
C|SOXS|20240717|11:41:45.099471|S|1|21.44|0|1
C|SOXS|20240717|11:41:49.410851|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410851|S|1|21.45|0|1
C|SOXS|20240717|11:41:49.410852|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410852|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410853|S|1|21.46|0|1
C|SOXS|20240717|11:41:49.410853|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410853|S|1|21.46|0|1
C|SOXS|20240717|11:41:49.410854|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410854|S|2|21.46|0|2
C|SOXS|20240717|11:41:49.410854|S|2|21.46|0|2
C|SOXS|20240717|11:41:49.410854|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410854|S|2|21.46|0|2
C|SOXS|20240717|11:41:49.410856|S|2|21.46|0|2
C|SOXS|20240717|11:41:49.410856|S|9|21.46|0|9
C|SOXS|20240717|11:41:49.410856|S|9|21.46|0|9
C|SOXS|20240717|11:41:49.410857|S|35|21.46|0|35
C|SOXS|20240717|11:41:49.410857|S|35|21.46|0|35
C|SOXS|20240717|11:41:49.410857|S|1|21.46|0|1
C|SOXS|20240717|11:41:49.410857|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410857|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410857|S|1|21.46|0|1
C|SOXS|20240717|11:41:49.410858|S|50|21.46|0|50
C|SOXS|20240717|11:41:49.410858|S|50|21.46|0|50
C|SOXS|20240717|11:42:01.477686|S|100|21.46|0|100
C|SOXS|20240717|11:42:02.331464|S|100|21.45|0|100
C|SOXS|20240717|11:42:10.598959|S|1|21.47|0|1
C|SOXS|20240717|11:42:11.786431|S|1|21.47|0|1
C|SOXS|20240717|11:42:32.287506|S|1|21.49|0|1
C|SOXS|20240717|11:42:33.838198|S|1|21.49|0|1
C|SOXS|20240717|11:42:37.063072|S|1|21.49|0|1
C|SOXS|20240717|11:42:38.251145|S|1|21.49|0|1
C|SOXS|20240717|11:42:40.386062|S|1400|21.5|0|1400
C|SOXS|20240717|11:42:42.906250|S|1|21.51|0|1
C|SOXS|20240717|11:42:42.906821|S|300|21.51|0|300
C|SOXS|20240717|11:42:47.156005|S|1|21.52|0|1
C|SOXS|20240717|11:42:48.343665|S|1|21.52|0|1
C|SOXS|20240717|11:42:49.531021|S|1|21.52|0|1
C|SOXS|20240717|11:42:50.718200|S|1|21.52|0|1
C|SOXS|20240717|11:42:51.703728|S|93|21.52|0|93
C|SOXS|20240717|11:42:55.924781|S|1|21.53|0|1
C|SOXS|20240717|11:42:56.247792|S|1|21.53|0|1
C|SOXS|20240717|11:42:57.379724|S|1|21.53|0|1
C|SOXS|20240717|11:42:58.550944|S|1|21.53|0|1
C|SOXS|20240717|11:42:59.723802|S|1|21.53|0|1
C|SOXS|20240717|11:43:01.045597|S|1|21.53|0|1
C|SOXS|20240717|11:43:01.804200|S|100|21.52|0|100
C|SOXS|20240717|11:43:03.183818|S|600|21.52|0|600
C|SOXS|20240717|11:43:03.450656|S|600|21.51|0|600
C|SOXS|20240717|11:43:09.002165|S|1|21.52|0|1
C|SOXS|20240717|11:43:09.377486|S|1|21.52|0|1
C|SOXS|20240717|11:43:30.264762|S|356|21.52|0|356
C|SOXS|20240717|11:43:32.711935|S|1|21.53|0|1
C|SOXS|20240717|11:43:33.930971|S|1|21.53|0|1
C|SOXS|20240717|11:43:35.300830|S|1|21.53|0|1
C|SOXS|20240717|11:43:42.788083|S|19|21.54|0|19
C|SOXS|20240717|11:43:42.788083|S|5|21.54|0|5
C|SOXS|20240717|11:43:42.788083|S|19|21.54|0|19
C|SOXS|20240717|11:43:42.788085|S|12|21.54|0|12
C|SOXS|20240717|11:43:42.788085|S|12|21.54|0|12
C|SOXS|20240717|11:43:42.788085|S|25|21.54|0|25
C|SOXS|20240717|11:43:42.788085|S|5|21.54|0|5
C|SOXS|20240717|11:43:42.788085|S|25|21.54|0|25
C|SOXS|20240717|11:43:42.788086|S|1|21.54|0|1
C|SOXS|20240717|11:43:42.788086|S|100|21.54|0|100
C|SOXS|20240717|11:43:42.788086|S|5|21.54|0|5
C|SOXS|20240717|11:43:42.788086|S|5|21.54|0|5
C|SOXS|20240717|11:43:42.788086|S|1|21.54|0|1
C|SOXS|20240717|11:43:42.788087|S|100|21.54|0|100
C|SOXS|20240717|11:43:42.788087|S|50|21.54|0|50
C|SOXS|20240717|11:43:42.788090|S|50|21.54|0|50
C|SOXS|20240717|11:43:42.788090|S|50|21.54|0|50
C|SOXS|20240717|11:43:42.788090|S|50|21.54|0|50
C|SOXS|20240717|11:43:46.856572|S|5|21.55|0|5
C|SOXS|20240717|11:43:46.856573|S|2|21.55|0|2
C|SOXS|20240717|11:43:46.856573|S|2|21.55|0|2
C|SOXS|20240717|11:43:46.856573|S|5|21.55|0|5
C|SOXS|20240717|11:43:46.856574|S|6|21.55|0|6
C|SOXS|20240717|11:43:46.856574|S|6|21.55|0|6
C|SOXS|20240717|11:43:46.856575|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856575|S|86|21.55|0|86
C|SOXS|20240717|11:43:46.856575|S|86|21.55|0|86
C|SOXS|20240717|11:43:46.856576|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856576|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856576|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856577|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856577|S|100|21.55|0|100
C|SOXS|20240717|11:43:46.856577|S|50|21.55|0|50
C|SOXS|20240717|11:43:46.856577|S|50|21.55|0|50
C|SOXS|20240717|11:43:46.856577|S|50|21.55|0|50
C|SOXS|20240717|11:43:46.856577|S|50|21.55|0|50
C|SOXS|20240717|11:43:48.551621|S|1|21.55|0|1
C|SOXS|20240717|11:43:49.739977|S|1|21.55|0|1
C|SOXS|20240717|11:43:51.667234|S|1|21.55|0|1
C|SOXS|20240717|11:43:54.868783|S|319|21.56|0|319
C|SOXS|20240717|11:43:58.585752|S|1|21.55|0|1
C|SOXS|20240717|11:44:03.884376|S|1|21.55|0|1
C|SOXS|20240717|11:44:06.306630|S|1|21.55|0|1
C|SOXS|20240717|11:44:07.426952|S|1|21.55|0|1
C|SOXS|20240717|11:44:08.595107|S|1|21.55|0|1
C|SOXS|20240717|11:44:11.096898|S|400|21.55|0|400
C|SOXS|20240717|11:44:23.972994|S|200|21.535|0|200
C|SOXS|20240717|11:44:25.538163|S|50|21.53|0|50
C|SOXS|20240717|11:44:25.538163|S|50|21.53|0|50
C|SOXS|20240717|11:44:25.538163|S|50|21.53|0|50
C|SOXS|20240717|11:44:25.538164|S|50|21.53|0|50
C|SOXS|20240717|11:44:33.977807|S|1|21.54|0|1
C|SOXS|20240717|11:44:50.450540|S|1|21.55|0|1
C|SOXS|20240717|11:44:52.827222|S|1|21.55|0|1
C|SOXS|20240717|11:44:54.081157|S|1|21.55|0|1
C|SOXS|20240717|11:44:58.768194|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768194|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768194|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768195|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768195|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768195|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768196|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768196|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768196|S|50|21.57|0|50
C|SOXS|20240717|11:44:58.768196|S|50|21.57|0|50
C|SOXS|20240717|11:44:59.902711|S|1|21.57|0|1
C|SOXS|20240717|11:45:00.741997|S|1|21.57|0|1
C|SOXS|20240717|11:45:01.861406|S|1|21.57|0|1
C|SOXS|20240717|11:45:03.116035|S|1|21.57|0|1
C|SOXS|20240717|11:45:07.152986|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152986|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152986|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152987|S|1|21.59|0|1
C|SOXS|20240717|11:45:07.152987|S|1|21.59|0|1
C|SOXS|20240717|11:45:07.152987|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152989|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152989|S|1|21.59|0|1
C|SOXS|20240717|11:45:07.152989|S|11|21.59|0|11
C|SOXS|20240717|11:45:07.152989|S|11|21.59|0|11
C|SOXS|20240717|11:45:07.152989|S|50|21.59|0|50
C|SOXS|20240717|11:45:07.152989|S|1|21.59|0|1
C|SOXS|20240717|11:45:07.152990|S|38|21.59|0|38
C|SOXS|20240717|11:45:07.152990|S|38|21.59|0|38
C|SOXS|20240717|11:45:10.145372|S|64|21.59|0|64
C|SOXS|20240717|11:45:10.145372|S|1|21.59|0|1
C|SOXS|20240717|11:45:10.525241|S|1|21.59|0|1
C|SOXS|20240717|11:45:29.222797|S|100|21.57|0|100
C|SOXS|20240717|11:45:43.065130|S|1|21.54|0|1
C|SOXS|20240717|11:45:45.028381|S|1|21.54|0|1
C|SOXS|20240717|11:45:49.006575|S|1|21.53|0|1
C|SOXS|20240717|11:45:52.287391|S|50|21.56|0|50
C|SOXS|20240717|11:45:52.287391|S|50|21.56|0|50
C|SOXS|20240717|11:45:52.287391|S|50|21.56|0|50
C|SOXS|20240717|11:45:52.287392|S|50|21.56|0|50
C|SOXS|20240717|11:45:53.904760|S|1|21.56|0|1
C|SOXS|20240717|11:46:12.375469|S|51|21.58|0|51
C|SOXS|20240717|11:46:13.166615|S|1|21.59|0|1
C|SOXS|20240717|11:46:15.948403|S|1|21.62|0|1
C|SOXS|20240717|11:46:20.307097|S|1|21.64|0|1
C|SOXS|20240717|11:46:23.791548|S|1|21.65|0|1
C|SOXS|20240717|11:46:24.517757|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517758|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517758|S|10|21.66|0|10
C|SOXS|20240717|11:46:24.517759|S|10|21.66|0|10
C|SOXS|20240717|11:46:24.517759|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517760|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517760|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517760|S|50|21.66|0|50
C|SOXS|20240717|11:46:24.517760|S|50|21.66|0|50
C|SOXS|20240717|11:46:24.517762|S|37|21.66|0|37
C|SOXS|20240717|11:46:24.517762|S|1|21.66|0|1
C|SOXS|20240717|11:46:24.517762|S|37|21.66|0|37
C|SOXS|20240717|11:46:34.117277|S|1|21.64|0|1
C|SOXS|20240717|11:46:40.670414|S|180|21.62|0|180
C|SOXS|20240717|11:46:42.411088|S|1|21.62|0|1
C|SOXS|20240717|11:46:43.766452|S|1|21.62|0|1
C|SOXS|20240717|11:46:44.411224|S|1|21.62|0|1
C|SOXS|20240717|11:46:56.900638|S|1|21.63|0|1
C|SOXS|20240717|11:46:57.528868|S|1|21.63|0|1
C|SOXS|20240717|11:47:02.940420|S|1|21.61|0|1
C|SOXS|20240717|11:47:04.440193|S|280|21.6|0|280
C|SOXS|20240717|11:47:07.144497|S|1|21.6|0|1
C|SOXS|20240717|11:47:10.997621|S|50|21.58|0|50
C|SOXS|20240717|11:47:10.997621|S|50|21.58|0|50
C|SOXS|20240717|11:47:10.997621|S|50|21.58|0|50
C|SOXS|20240717|11:47:10.997621|S|50|21.58|0|50
C|SOXS|20240717|11:47:13.650770|S|1|21.58|0|1
C|SOXS|20240717|11:47:15.271331|S|50|21.6|0|50
C|SOXS|20240717|11:47:15.271332|S|50|21.6|0|50
C|SOXS|20240717|11:47:16.746865|S|1|21.59|0|1
C|SOXS|20240717|11:47:23.583658|S|493|21.56|0|493
C|SOXS|20240717|11:47:35.279175|S|1|21.59|0|1
C|SOXS|20240717|11:47:40.178484|S|1|21.59|0|1
C|SOXS|20240717|11:47:48.525954|S|1|21.58|0|1
C|SOXS|20240717|11:47:49.713394|S|1|21.58|0|1
C|SOXS|20240717|11:47:50.876783|S|50|21.6|0|50
C|SOXS|20240717|11:47:50.876784|S|25|21.6|0|25
C|SOXS|20240717|11:47:50.878341|S|25|21.6|0|25
C|SOXS|20240717|11:47:50.878342|S|50|21.6|0|50
C|SOXS|20240717|11:47:50.878342|S|50|21.6|0|50
C|SOXS|20240717|11:47:50.916229|S|1|21.59|0|1
C|SOXS|20240717|11:47:51.290130|S|25|21.6|0|25
C|SOXS|20240717|11:47:53.385097|S|1|21.61|0|1
C|SOXS|20240717|11:47:54.572236|S|1|21.61|0|1
C|SOXS|20240717|11:48:00.010174|S|1|21.63|0|1
C|SOXS|20240717|11:48:00.010174|S|1|21.63|0|1
C|SOXS|20240717|11:48:00.010175|S|99|21.63|0|99
C|SOXS|20240717|11:48:00.010176|S|99|21.63|0|99
C|SOXS|20240717|11:48:07.573405|S|1|21.64|0|1
C|SOXS|20240717|11:48:08.859039|S|1|21.64|0|1
C|SOXS|20240717|11:48:15.810675|S|1|21.64|0|1
C|SOXS|20240717|11:48:16.871829|S|1|21.64|0|1
C|SOXS|20240717|11:48:20.161902|S|1400|21.62|0|1400
C|SOXS|20240717|11:48:20.167354|S|335|21.61|0|335
C|SOXS|20240717|11:48:23.938209|S|1053|21.61|0|1053
C|SOXS|20240717|11:48:24.807491|S|1|21.62|0|1
C|SOXS|20240717|11:48:26.314578|S|1|21.61|0|1
C|SOXS|20240717|11:48:34.571233|S|1|21.59|0|1
C|SOXS|20240717|11:48:41.928119|S|1|21.6|0|1
C|SOXS|20240717|11:48:43.608277|S|7|21.61|0|7
C|SOXS|20240717|11:48:43.608327|S|3|21.61|0|3
C|SOXS|20240717|11:48:43.608335|S|1|21.61|0|1
C|SOXS|20240717|11:48:43.608371|S|1|21.61|0|1
C|SOXS|20240717|11:48:44.176227|S|50|21.62|0|50
C|SOXS|20240717|11:48:44.176227|S|50|21.62|0|50
C|SOXS|20240717|11:48:44.176227|S|50|21.62|0|50
C|SOXS|20240717|11:48:44.176228|S|50|21.62|0|50
C|SOXS|20240717|11:48:45.416501|S|1|21.62|0|1
C|SOXS|20240717|11:48:46.534154|S|1|21.62|0|1
C|SOXS|20240717|11:48:48.404688|S|1|21.62|0|1
C|SOXS|20240717|11:48:48.946781|S|1|21.62|0|1
C|SOXS|20240717|11:48:50.229936|S|1|21.62|0|1
C|SOXS|20240717|11:48:52.737540|S|1|21.62|0|1
C|SOXS|20240717|11:48:53.582366|S|1|21.62|0|1
C|SOXS|20240717|11:48:54.577706|S|1|21.62|0|1
C|SOXS|20240717|11:48:55.787919|S|1|21.62|0|1
C|SOXS|20240717|11:49:00.017845|S|1|21.63|0|1
C|SOXS|20240717|11:49:01.130318|S|1|21.63|0|1
C|SOXS|20240717|11:49:02.256899|S|1|21.63|0|1
C|SOXS|20240717|11:49:02.676496|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676497|S|10|21.64|0|10
C|SOXS|20240717|11:49:02.676497|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676498|S|10|21.64|0|10
C|SOXS|20240717|11:49:02.676498|S|40|21.64|0|40
C|SOXS|20240717|11:49:02.676499|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676499|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676499|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676499|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676499|S|40|21.64|0|40
C|SOXS|20240717|11:49:02.676500|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676500|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676502|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676502|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676502|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676503|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676503|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676503|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676503|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676503|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676504|S|50|21.64|0|50
C|SOXS|20240717|11:49:02.676504|S|50|21.64|0|50
C|SOXS|20240717|11:49:04.008577|S|50|21.65|0|50
C|SOXS|20240717|11:49:04.008577|S|50|21.65|0|50
C|SOXS|20240717|11:49:04.008577|S|50|21.65|0|50
C|SOXS|20240717|11:49:04.008578|S|50|21.65|0|50
C|SOXS|20240717|11:49:04.008578|S|100|21.65|0|100
C|SOXS|20240717|11:49:04.008578|S|100|21.65|0|100
C|SOXS|20240717|11:49:07.473841|S|1|21.65|0|1
C|SOXS|20240717|11:49:14.405407|S|1|21.65|0|1
C|SOXS|20240717|11:49:26.049374|S|1|21.63|0|1
C|SOXS|20240717|11:49:29.177212|S|1|21.63|0|1
C|SOXS|20240717|11:49:29.177253|S|1|21.63|0|1
C|SOXS|20240717|11:49:30.419870|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419870|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419870|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419871|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419872|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419872|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419872|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419872|S|50|21.66|0|50
C|SOXS|20240717|11:49:30.419873|S|32|21.66|0|32
C|SOXS|20240717|11:49:30.419874|S|32|21.66|0|32
C|SOXS|20240717|11:49:30.427494|S|1400|21.66|0|1400
C|SOXS|20240717|11:49:33.664441|S|1|21.67|0|1
C|SOXS|20240717|11:49:34.719642|S|1|21.67|0|1
C|SOXS|20240717|11:49:37.198370|S|303|21.67|0|303
C|SOXS|20240717|11:49:37.312189|S|38|21.68|0|38
C|SOXS|20240717|11:49:38.604706|S|1|21.68|0|1
C|SOXS|20240717|11:49:41.020876|S|50|21.69|0|50
C|SOXS|20240717|11:49:41.020876|S|50|21.69|0|50
C|SOXS|20240717|11:49:41.020877|S|4|21.69|0|4
C|SOXS|20240717|11:49:41.020877|S|50|21.69|0|50
C|SOXS|20240717|11:49:41.110318|S|1|21.69|0|1
C|SOXS|20240717|11:49:41.112616|S|45|21.69|0|45
C|SOXS|20240717|11:49:46.340041|S|1|21.69|0|1
C|SOXS|20240717|11:49:49.316539|S|1|21.69|0|1
C|SOXS|20240717|11:49:50.439245|S|1|21.69|0|1
C|SOXS|20240717|11:49:51.563777|S|1|21.69|0|1
C|SOXS|20240717|11:49:52.680224|S|1|21.69|0|1
C|SOXS|20240717|11:49:53.358452|S|400|21.69|0|400
C|SOXS|20240717|11:49:54.294263|S|100|21.7|0|100
C|SOXS|20240717|11:49:54.294263|S|100|21.7|0|100
C|SOXS|20240717|11:49:56.428819|S|1|21.69|0|1
C|SOXS|20240717|11:49:56.515219|S|1|21.69|0|1
C|SOXS|20240717|11:49:59.220070|S|1|21.69|0|1
C|SOXS|20240717|11:49:59.397812|S|1|21.69|0|1
C|SOXS|20240717|11:50:03.580347|S|1|21.69|0|1
C|SOXS|20240717|11:50:12.399830|S|1|21.69|0|1
C|SOXS|20240717|11:50:23.041343|S|1|21.68|0|1
C|SOXS|20240717|11:50:29.470733|S|1|21.68|0|1
C|SOXS|20240717|11:50:33.356372|S|1|21.69|0|1
C|SOXS|20240717|11:50:34.319092|S|1|21.69|0|1
C|SOXS|20240717|11:50:37.749880|S|300|21.7|0|300
C|SOXS|20240717|11:50:39.740931|S|127|21.71|0|127
C|SOXS|20240717|11:50:39.744810|S|128|21.71|0|128
C|SOXS|20240717|11:50:40.524780|S|1|21.71|0|1
C|SOXS|20240717|11:50:46.090858|S|1|21.72|0|1
C|SOXS|20240717|11:50:46.240324|S|1|21.72|0|1
C|SOXS|20240717|11:50:47.254167|S|1|21.72|0|1
C|SOXS|20240717|11:50:48.376389|S|1|21.72|0|1
C|SOXS|20240717|11:50:49.012091|S|50|21.73|0|50
C|SOXS|20240717|11:50:49.211256|S|50|21.73|0|50
C|SOXS|20240717|11:50:49.211256|S|100|21.73|0|100
C|SOXS|20240717|11:50:50.737736|S|1|21.73|0|1
C|SOXS|20240717|11:50:53.970077|S|100|21.74|0|100
C|SOXS|20240717|11:50:53.970077|S|100|21.74|0|100
C|SOXS|20240717|11:50:53.970077|S|100|21.74|0|100
C|SOXS|20240717|11:50:53.970078|S|1|21.74|0|1
C|SOXS|20240717|11:50:53.970078|S|1|21.74|0|1
C|SOXS|20240717|11:50:53.970078|S|100|21.74|0|100
C|SOXS|20240717|11:50:53.970079|S|99|21.74|0|99
C|SOXS|20240717|11:50:53.970080|S|99|21.74|0|99
C|SOXS|20240717|11:50:53.971091|S|100|21.73|0|100
C|SOXS|20240717|11:50:53.973308|S|100|21.73|0|100
C|SOXS|20240717|11:50:57.346679|S|1|21.73|0|1
C|SOXS|20240717|11:51:04.821540|S|1|21.7|0|1
C|SOXS|20240717|11:51:15.828073|S|300|21.67|0|300
C|SOXS|20240717|11:51:23.622410|S|1|21.67|0|1
C|SOXS|20240717|11:51:23.691984|S|1|21.67|0|1
C|SOXS|20240717|11:51:26.234610|S|50|21.69|0|50
C|SOXS|20240717|11:51:26.234610|S|50|21.69|0|50
C|SOXS|20240717|11:51:26.234610|S|50|21.69|0|50
C|SOXS|20240717|11:51:26.234611|S|50|21.69|0|50
C|SOXS|20240717|11:51:26.263923|S|25|21.69|0|25
C|SOXS|20240717|11:51:38.845253|S|1|21.74|0|1
C|SOXS|20240717|11:51:47.519785|S|101|21.71|0|101
C|SOXS|20240717|11:51:49.666213|S|1|21.73|0|1
C|SOXS|20240717|11:51:57.905886|S|1|21.73|0|1
C|SOXS|20240717|11:52:03.155513|S|1|21.71|0|1
C|SOXS|20240717|11:52:04.309983|S|1|21.71|0|1
C|SOXS|20240717|11:52:06.635797|S|1|21.71|0|1
C|SOXS|20240717|11:52:06.717882|S|1|21.71|0|1
C|SOXS|20240717|11:52:08.041044|S|1|21.71|0|1
C|SOXS|20240717|11:52:09.002772|S|1|21.71|0|1
C|SOXS|20240717|11:52:10.098020|S|1|21.71|0|1
C|SOXS|20240717|11:52:13.183127|S|7|21.7|0|7
C|SOXS|20240717|11:52:15.558553|S|1|21.7|0|1
C|SOXS|20240717|11:52:17.490834|S|1|21.7|0|1
C|SOXS|20240717|11:52:17.737341|S|1|21.7|0|1
C|SOXS|20240717|11:52:29.796172|S|9|21.7|0|9
C|SOXS|20240717|11:52:29.796224|S|4|21.7|0|4
C|SOXS|20240717|11:52:29.796248|S|2|21.7|0|2
C|SOXS|20240717|11:52:29.796292|S|1|21.7|0|1
C|SOXS|20240717|11:52:31.503234|S|1|21.7|0|1
C|SOXS|20240717|11:52:36.116020|S|1|21.69|0|1
C|SOXS|20240717|11:52:36.798278|S|1|21.69|0|1
C|SOXS|20240717|11:52:40.297195|S|1|21.68|0|1
C|SOXS|20240717|11:52:41.465246|S|1|21.69|0|1
C|SOXS|20240717|11:52:43.782750|S|1|21.69|0|1
C|SOXS|20240717|11:52:45.144128|S|1|21.69|0|1
C|SOXS|20240717|11:52:46.649956|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649956|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649956|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649957|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649957|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649957|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649958|S|50|21.71|0|50
C|SOXS|20240717|11:52:46.649958|S|50|21.71|0|50
C|SOXS|20240717|11:52:48.625232|S|1|21.7|0|1
C|SOXS|20240717|11:52:50.298051|S|1|21.7|0|1
C|SOXS|20240717|11:52:50.683856|S|500|21.69|0|500
C|SOXS|20240717|11:52:50.683856|S|200|21.69|0|200
C|SOXS|20240717|11:52:50.683964|S|261|21.7|0|261
C|SOXS|20240717|11:52:54.735556|S|400|21.7|0|400
C|SOXS|20240717|11:52:56.266317|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.266317|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.266317|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.266318|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.266318|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.266318|S|50|21.72|0|50
C|SOXS|20240717|11:52:56.471318|S|11|21.73|0|11
C|SOXS|20240717|11:52:58.016967|S|1|21.73|0|1
C|SOXS|20240717|11:53:01.170086|S|1|21.72|0|1
C|SOXS|20240717|11:53:05.281367|S|1|21.71|0|1
C|SOXS|20240717|11:53:07.223854|S|1|21.7|0|1
C|SOXS|20240717|11:53:22.055561|S|300|21.71|0|300
C|SOXS|20240717|11:53:26.530365|S|300|21.68|0|300
C|SOXS|20240717|11:53:30.016342|S|1|21.69|0|1
C|SOXS|20240717|11:53:30.996837|S|1|21.69|0|1
C|SOXS|20240717|11:53:32.200747|S|1|21.69|0|1
C|SOXS|20240717|11:53:33.064484|S|10|21.69|0|10
C|SOXS|20240717|11:53:33.064559|S|5|21.69|0|5
C|SOXS|20240717|11:53:33.064589|S|2|21.69|0|2
C|SOXS|20240717|11:53:33.064600|S|1|21.69|0|1
C|SOXS|20240717|11:53:36.626205|S|1|21.69|0|1
C|SOXS|20240717|11:53:40.545084|S|300|21.67|0|300
C|SOXS|20240717|11:53:44.257325|S|132|21.64|0|132
C|SOXS|20240717|11:53:46.199988|S|1|21.65|0|1
C|SOXS|20240717|11:53:47.791862|S|1|21.64|0|1
C|SOXS|20240717|11:53:49.918359|S|200|21.65|0|200
C|SOXS|20240717|11:53:52.629075|S|1|21.64|0|1
C|SOXS|20240717|11:53:58.623411|S|1|21.66|0|1
C|SOXS|20240717|11:53:58.765834|S|50|21.67|0|50
C|SOXS|20240717|11:53:58.765834|S|1|21.66|0|1
C|SOXS|20240717|11:53:58.765834|S|50|21.67|0|50
C|SOXS|20240717|11:53:58.765836|S|50|21.67|0|50
C|SOXS|20240717|11:53:58.765836|S|50|21.67|0|50
C|SOXS|20240717|11:54:00.917230|S|1|21.67|0|1
C|SOXS|20240717|11:54:09.241248|S|1|21.65|0|1
C|SOXS|20240717|11:54:10.615197|S|1|21.65|0|1
C|SOXS|20240717|11:54:12.617563|S|1|21.66|0|1
C|SOXS|20240717|11:54:13.198878|S|1|21.66|0|1
C|SOXS|20240717|11:54:14.272363|S|1|21.66|0|1
C|SOXS|20240717|11:54:15.483139|S|1|21.66|0|1
C|SOXS|20240717|11:54:16.542300|S|1|21.66|0|1
C|SOXS|20240717|11:54:18.627556|S|299|21.64|0|299
C|SOXS|20240717|11:54:25.396303|S|1|21.66|0|1
C|SOXS|20240717|11:54:26.996738|S|1|21.66|0|1
C|SOXS|20240717|11:54:28.596761|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596762|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596762|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596763|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596763|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596763|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596764|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596764|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596764|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596765|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596765|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596765|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596765|S|50|21.68|0|50
C|SOXS|20240717|11:54:28.596765|S|50|21.68|0|50
C|SOXS|20240717|11:54:32.429414|S|400|21.65|0|400
C|SOXS|20240717|11:54:34.172293|S|400|21.63|0|400
C|SOXS|20240717|11:54:39.801053|S|50|21.62|0|50
C|SOXS|20240717|11:54:39.801053|S|1|21.63|0|1
C|SOXS|20240717|11:54:39.801053|S|50|21.62|0|50
C|SOXS|20240717|11:54:47.401503|S|2|21.61|0|2
C|SOXS|20240717|11:54:47.401556|S|1|21.61|0|1
C|SOXS|20240717|11:54:51.265403|S|4|21.61|0|4
C|SOXS|20240717|11:54:51.265464|S|2|21.61|0|2
C|SOXS|20240717|11:54:51.265471|S|1|21.61|0|1
C|SOXS|20240717|11:54:53.184538|S|1400|21.62|0|1400
C|SOXS|20240717|11:54:57.515000|S|1|21.65|0|1
C|SOXS|20240717|11:54:58.633803|S|1|21.65|0|1
C|SOXS|20240717|11:55:02.476224|S|10|21.63|0|10
C|SOXS|20240717|11:55:02.476260|S|50|21.63|0|50
C|SOXS|20240717|11:55:02.476260|S|50|21.63|0|50
C|SOXS|20240717|11:55:02.476260|S|40|21.63|0|40
C|SOXS|20240717|11:55:02.476261|S|50|21.63|0|50
C|SOXS|20240717|11:55:02.476261|S|16|21.63|0|16
C|SOXS|20240717|11:55:02.476261|S|16|21.63|0|16
C|SOXS|20240717|11:55:02.934074|S|1|21.63|0|1
C|SOXS|20240717|11:55:04.056041|S|1|21.63|0|1
C|SOXS|20240717|11:55:06.354868|S|1|21.61|0|1
C|SOXS|20240717|11:55:06.354924|S|1|21.61|0|1
C|SOXS|20240717|11:55:06.481238|S|50|21.61|0|50
C|SOXS|20240717|11:55:06.481238|S|48|21.61|0|48
C|SOXS|20240717|11:55:06.481238|S|50|21.61|0|50
C|SOXS|20240717|11:55:06.481238|S|50|21.61|0|50
C|SOXS|20240717|11:55:08.491421|S|1|21.61|0|1
C|SOXS|20240717|11:55:14.606820|S|1|21.6|0|1
C|SOXS|20240717|11:55:16.198809|S|1|21.61|0|1
C|SOXS|20240717|11:55:21.937873|S|50|21.63|0|50
C|SOXS|20240717|11:55:21.937873|S|50|21.63|0|50
C|SOXS|20240717|11:55:21.937874|S|50|21.63|0|50
C|SOXS|20240717|11:55:21.937875|S|50|21.63|0|50
C|SOXS|20240717|11:55:21.937875|S|25|21.63|0|25
C|SOXS|20240717|11:55:21.954591|S|25|21.63|0|25
C|SOXS|20240717|11:55:22.215647|S|1400|21.62|0|1400
C|SOXS|20240717|11:55:23.932095|S|1|21.62|0|1
C|SOXS|20240717|11:55:28.118229|S|1|21.63|0|1
C|SOXS|20240717|11:55:34.791683|S|1|21.61|0|1
C|SOXS|20240717|11:55:38.851255|S|1|21.62|0|1
C|SOXS|20240717|11:55:49.945155|S|1|21.6|0|1
C|SOXS|20240717|11:55:51.184711|S|1|21.6|0|1
C|SOXS|20240717|11:55:52.222437|S|1|21.59|0|1
C|SOXS|20240717|11:55:52.222484|S|1|21.59|0|1
C|SOXS|20240717|11:55:52.419635|S|1|21.6|0|1
C|SOXS|20240717|11:55:54.706379|S|1|21.6|0|1
C|SOXS|20240717|11:55:54.893714|S|1|21.6|0|1
C|SOXS|20240717|11:55:57.026908|S|1|21.6|0|1
C|SOXS|20240717|11:55:58.375504|S|1|21.6|0|1
C|SOXS|20240717|11:56:00.376638|S|50|21.57|0|50
C|SOXS|20240717|11:56:00.376638|S|50|21.57|0|50
C|SOXS|20240717|11:56:00.376638|S|50|21.57|0|50
C|SOXS|20240717|11:56:00.376639|S|41|21.57|0|41
C|SOXS|20240717|11:56:00.376648|S|9|21.57|0|9
C|SOXS|20240717|11:56:14.271314|S|1|21.58|0|1
C|SOXS|20240717|11:56:14.623023|S|1|21.58|0|1
C|SOXS|20240717|11:56:19.575737|S|1|21.58|0|1
C|SOXS|20240717|11:56:22.327468|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327468|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327468|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327470|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327472|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327472|S|50|21.56|0|50
C|SOXS|20240717|11:56:22.327472|S|50|21.56|0|50
C|SOXS|20240717|11:56:24.596485|S|1|21.56|0|1
C|SOXS|20240717|11:56:24.596485|S|1400|21.56|0|1400
C|SOXS|20240717|11:56:26.496733|S|6|21.56|0|6
C|SOXS|20240717|11:56:26.496849|S|3|21.56|0|3
C|SOXS|20240717|11:56:26.496862|S|1|21.56|0|1
C|SOXS|20240717|11:56:26.496910|S|1|21.56|0|1
C|SOXS|20240717|11:56:26.804086|S|1389|21.56|0|1389
C|SOXS|20240717|11:56:33.054263|S|1|21.54|0|1
C|SOXS|20240717|11:56:35.325463|S|1|21.55|0|1
C|SOXS|20240717|11:56:39.061588|S|1|21.55|0|1
C|SOXS|20240717|11:56:44.225557|S|310|21.55|0|310
C|SOXS|20240717|11:56:49.135600|S|1|21.55|0|1
C|SOXS|20240717|11:56:53.625725|S|1|21.54|0|1
C|SOXS|20240717|11:56:54.251362|S|1|21.54|0|1
C|SOXS|20240717|11:57:05.281050|S|1|21.55|0|1
C|SOXS|20240717|11:57:08.294214|S|50|21.57|0|50
C|SOXS|20240717|11:57:08.294214|S|50|21.57|0|50
C|SOXS|20240717|11:57:08.294214|S|50|21.57|0|50
C|SOXS|20240717|11:57:08.294215|S|50|21.57|0|50
C|SOXS|20240717|11:57:14.338131|S|1|21.58|0|1
C|SOXS|20240717|11:57:21.307431|S|1|21.58|0|1
C|SOXS|20240717|11:57:23.656081|S|1|21.59|0|1
C|SOXS|20240717|11:57:26.539385|S|1|21.59|0|1
C|SOXS|20240717|11:57:32.568699|S|1|21.59|0|1
C|SOXS|20240717|11:57:34.121688|S|50|21.6|0|50
C|SOXS|20240717|11:57:34.121688|S|50|21.6|0|50
C|SOXS|20240717|11:57:34.121688|S|50|21.6|0|50
C|SOXS|20240717|11:57:34.121688|S|50|21.6|0|50
C|SOXS|20240717|11:57:34.624792|S|1|21.6|0|1
C|SOXS|20240717|11:57:41.665959|S|1|21.6|0|1
C|SOXS|20240717|11:57:42.912203|S|1|21.6|0|1
C|SOXS|20240717|11:57:47.078895|S|1|21.61|0|1
C|SOXS|20240717|11:57:49.637910|S|1|21.6|0|1
C|SOXS|20240717|11:57:53.195626|S|1|21.59|0|1
C|SOXS|20240717|11:57:58.996379|S|1|21.6|0|1
C|SOXS|20240717|11:58:03.725265|S|1|21.59|0|1
C|SOXS|20240717|11:58:05.377432|S|1|21.59|0|1
C|SOXS|20240717|11:58:06.543323|S|1|21.59|0|1
C|SOXS|20240717|11:58:07.384874|S|50|21.57|0|50
C|SOXS|20240717|11:58:07.384874|S|50|21.57|0|50
C|SOXS|20240717|11:58:07.384875|S|50|21.57|0|50
C|SOXS|20240717|11:58:07.384875|S|50|21.57|0|50
C|SOXS|20240717|11:58:07.384875|S|50|21.57|0|50
C|SOXS|20240717|11:58:07.384876|S|50|21.57|0|50
C|SOXS|20240717|11:58:15.897898|S|1|21.57|0|1
C|SOXS|20240717|11:58:19.380672|S|1|21.57|0|1
C|SOXS|20240717|11:58:22.807560|S|1|21.59|0|1
C|SOXS|20240717|11:58:39.339193|S|1|21.57|0|1
C|SOXS|20240717|11:58:40.998349|S|1|21.57|0|1
C|SOXS|20240717|11:58:55.573801|S|1|21.58|0|1
C|SOXS|20240717|11:59:10.211336|S|1|21.58|0|1
C|SOXS|20240717|11:59:11.753122|S|1|21.58|0|1
C|SOXS|20240717|11:59:12.424526|S|50|21.57|0|50
C|SOXS|20240717|11:59:12.424526|S|50|21.57|0|50
C|SOXS|20240717|11:59:12.424527|S|37|21.57|0|37
C|SOXS|20240717|11:59:12.424570|S|13|21.57|0|13
C|SOXS|20240717|11:59:12.424570|S|50|21.57|0|50
C|SOXS|20240717|11:59:21.565471|S|100|21.55|0|100
C|SOXS|20240717|11:59:22.475808|S|1|21.55|0|1
C|SOXS|20240717|11:59:33.068880|S|1|21.55|0|1
C|SOXS|20240717|11:59:38.570216|S|1|21.54|0|1
C|SOXS|20240717|11:59:39.011787|S|1|21.54|0|1
C|SOXS|20240717|11:59:39.287137|S|367|21.545|0|367
C|SOXS|20240717|11:59:40.364379|S|33|21.53|0|33
C|SOXS|20240717|11:59:40.364379|S|50|21.53|0|50
C|SOXS|20240717|11:59:40.364379|S|50|21.53|0|50
C|SOXS|20240717|11:59:40.364380|S|33|21.53|0|33
C|SOXS|20240717|11:59:40.364380|S|17|21.53|0|17
C|SOXS|20240717|11:59:40.364381|S|17|21.53|0|17
C|SOXS|20240717|11:59:53.817881|S|1|21.53|0|1
C|SOXS|20240717|11:59:55.003356|S|1|21.53|0|1
C|SOXS|20240717|11:59:56.893581|S|1|21.53|0|1
C|SOXS|20240717|11:59:57.979680|S|100|21.54|0|100
C|SOXS|20240717|12:00:00.331680|S|1|21.52|0|1
C|SOXS|20240717|12:00:01.596328|S|1|21.53|0|1
C|SOXS|20240717|12:00:02.163785|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163785|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163785|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163786|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163786|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163787|S|386|21.55|0|386
C|SOXS|20240717|12:00:02.163787|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163787|S|50|21.55|0|50
C|SOXS|20240717|12:00:02.163787|S|50|21.55|0|50
C|SOXS|20240717|12:00:06.705539|S|1|21.56|0|1
C|SOXS|20240717|12:00:11.220771|S|1|21.57|0|1
C|SOXS|20240717|12:00:14.016536|S|1|21.58|0|1
C|SOXS|20240717|12:00:14.695390|S|50|21.6|0|50
C|SOXS|20240717|12:00:14.695390|S|50|21.6|0|50
C|SOXS|20240717|12:00:14.695390|S|50|21.6|0|50
C|SOXS|20240717|12:00:14.695391|S|50|21.6|0|50
C|SOXS|20240717|12:00:16.893324|S|50|21.61|0|50
C|SOXS|20240717|12:00:16.893324|S|50|21.61|0|50
C|SOXS|20240717|12:00:16.893324|S|50|21.61|0|50
C|SOXS|20240717|12:00:16.893325|S|50|21.61|0|50
C|SOXS|20240717|12:00:19.454560|S|1|21.59|0|1
C|SOXS|20240717|12:00:22.875874|S|1|21.6|0|1
C|SOXS|20240717|12:00:25.437370|S|1|21.6|0|1
C|SOXS|20240717|12:00:26.573794|S|1|21.6|0|1
C|SOXS|20240717|12:00:27.685184|S|1|21.6|0|1
C|SOXS|20240717|12:00:33.877544|S|1|21.57|0|1
C|SOXS|20240717|12:00:39.009256|S|1|21.57|0|1
C|SOXS|20240717|12:00:42.037146|S|1|21.57|0|1
C|SOXS|20240717|12:00:45.570327|S|1|21.57|0|1
C|SOXS|20240717|12:00:53.258616|S|1|21.56|0|1
C|SOXS|20240717|12:00:54.293531|S|1|21.55|0|1
C|SOXS|20240717|12:00:59.921219|S|1|21.55|0|1
C|SOXS|20240717|12:01:09.628056|S|1|21.55|0|1
C|SOXS|20240717|12:01:16.743242|S|1|21.55|0|1
C|SOXS|20240717|12:01:21.571334|S|1|21.54|0|1
C|SOXS|20240717|12:01:26.213838|S|1|21.53|0|1
C|SOXS|20240717|12:01:28.773981|S|1|21.53|0|1
C|SOXS|20240717|12:01:30.701697|S|1|21.53|0|1
C|SOXS|20240717|12:01:32.022638|S|200|21.54|0|200
C|SOXS|20240717|12:01:33.821792|S|1|21.54|0|1
C|SOXS|20240717|12:01:37.727778|S|1|21.54|0|1
C|SOXS|20240717|12:01:38.915487|S|1|21.54|0|1
C|SOXS|20240717|12:01:40.101350|S|1|21.54|0|1
C|SOXS|20240717|12:01:42.511571|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511571|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511571|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511572|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511572|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511573|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511574|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511575|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511575|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511575|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511575|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511575|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511576|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511576|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511576|S|50|21.56|0|50
C|SOXS|20240717|12:01:42.511576|S|50|21.56|0|50
C|SOXS|20240717|12:01:43.500670|S|1|21.57|0|1
C|SOXS|20240717|12:01:48.616483|S|1|21.59|0|1
C|SOXS|20240717|12:02:08.602342|S|1|21.56|0|1
C|SOXS|20240717|12:02:12.097081|S|1|21.56|0|1
C|SOXS|20240717|12:02:19.279466|S|1|21.56|0|1
C|SOXS|20240717|12:02:19.419812|S|1|21.56|0|1
C|SOXS|20240717|12:02:25.658271|S|1|21.56|0|1
C|SOXS|20240717|12:02:31.390880|S|1|21.55|0|1
C|SOXS|20240717|12:02:37.548439|S|1|21.54|0|1
C|SOXS|20240717|12:02:46.416453|S|1|21.54|0|1
C|SOXS|20240717|12:02:48.716843|S|1|21.53|0|1
C|SOXS|20240717|12:02:50.707828|S|1|21.53|0|1
C|SOXS|20240717|12:02:50.864118|S|1|21.53|0|1
C|SOXS|20240717|12:02:52.253079|S|95|21.53|0|95
C|SOXS|20240717|12:02:58.889493|S|1|21.55|0|1
C|SOXS|20240717|12:03:00.054049|S|11|21.57|0|11
C|SOXS|20240717|12:03:00.054049|S|11|21.57|0|11
C|SOXS|20240717|12:03:00.054050|S|50|21.57|0|50
C|SOXS|20240717|12:03:00.054051|S|50|21.57|0|50
C|SOXS|20240717|12:03:00.054051|S|38|21.57|0|38
C|SOXS|20240717|12:03:00.054052|S|38|21.57|0|38
C|SOXS|20240717|12:03:02.843740|S|111|21.55|0|111
C|SOXS|20240717|12:03:08.486262|S|1|21.57|0|1
C|SOXS|20240717|12:03:09.513215|S|11|21.59|0|11
C|SOXS|20240717|12:03:09.513215|S|50|21.59|0|50
C|SOXS|20240717|12:03:09.513215|S|50|21.59|0|50
C|SOXS|20240717|12:03:11.158022|S|5|21.59|0|5
C|SOXS|20240717|12:03:11.158864|S|38|21.59|0|38
C|SOXS|20240717|12:03:11.158864|S|6|21.59|0|6
C|SOXS|20240717|12:03:11.158864|S|38|21.59|0|38
C|SOXS|20240717|12:03:11.276501|S|1|21.59|0|1
C|SOXS|20240717|12:03:13.599439|S|1|21.59|0|1
C|SOXS|20240717|12:03:15.510089|S|1|21.59|0|1
C|SOXS|20240717|12:03:17.412685|S|1|21.6|0|1
C|SOXS|20240717|12:03:21.019710|S|9|21.61|0|9
C|SOXS|20240717|12:03:21.019947|S|5|21.61|0|5
C|SOXS|20240717|12:03:21.019947|S|5|21.61|0|5
C|SOXS|20240717|12:03:21.019947|S|41|21.61|0|41
C|SOXS|20240717|12:03:21.019947|S|50|21.61|0|50
C|SOXS|20240717|12:03:24.612101|S|1|21.61|0|1
C|SOXS|20240717|12:03:28.593000|S|1|21.59|0|1
C|SOXS|20240717|12:04:00.515926|S|50|21.56|0|50
C|SOXS|20240717|12:04:00.515926|S|50|21.56|0|50
C|SOXS|20240717|12:04:00.515926|S|50|21.56|0|50
C|SOXS|20240717|12:04:00.515927|S|50|21.56|0|50
C|SOXS|20240717|12:04:00.515927|S|400|21.56|0|400
C|SOXS|20240717|12:04:08.712725|S|1|21.54|0|1
C|SOXS|20240717|12:04:12.583208|S|1|21.53|0|1
C|SOXS|20240717|12:04:15.185290|S|1|21.55|0|1
C|SOXS|20240717|12:04:17.494384|S|1|21.57|0|1
C|SOXS|20240717|12:04:19.433956|S|1|21.57|0|1
C|SOXS|20240717|12:04:20.635551|S|1|21.57|0|1
C|SOXS|20240717|12:04:31.979280|S|1|21.58|0|1
C|SOXS|20240717|12:04:38.028286|S|1|21.59|0|1
C|SOXS|20240717|12:04:44.435969|S|1|21.59|0|1
C|SOXS|20240717|12:04:46.161188|S|1|21.59|0|1
C|SOXS|20240717|12:04:48.408393|S|1|21.59|0|1
C|SOXS|20240717|12:04:51.182976|S|1|21.58|0|1
C|SOXS|20240717|12:04:52.187804|S|1|21.58|0|1
C|SOXS|20240717|12:04:53.759052|S|1|21.58|0|1
C|SOXS|20240717|12:05:01.009839|S|1|21.57|0|1
C|SOXS|20240717|12:05:05.394774|S|1|21.56|0|1
C|SOXS|20240717|12:05:07.760206|S|1|21.55|0|1
C|SOXS|20240717|12:05:13.715645|S|1|21.57|0|1
C|SOXS|20240717|12:05:18.531245|S|1|21.55|0|1
C|SOXS|20240717|12:05:25.489401|S|1|21.57|0|1
C|SOXS|20240717|12:05:39.011024|S|50|21.59|0|50
C|SOXS|20240717|12:05:39.011024|S|50|21.59|0|50
C|SOXS|20240717|12:05:39.011041|S|50|21.59|0|50
C|SOXS|20240717|12:05:39.011041|S|50|21.59|0|50
C|SOXS|20240717|12:05:50.044534|S|50|21.6|0|50
C|SOXS|20240717|12:05:50.044535|S|50|21.6|0|50
C|SOXS|20240717|12:05:50.044535|S|50|21.6|0|50
C|SOXS|20240717|12:05:50.044536|S|50|21.6|0|50
C|SOXS|20240717|12:05:51.054381|S|1|21.6|0|1
C|SOXS|20240717|12:05:55.473077|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473077|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473077|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473078|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473078|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473079|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473079|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473080|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473080|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473080|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473080|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473080|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473082|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473082|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473083|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473083|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473083|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473083|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473084|S|50|21.62|0|50
C|SOXS|20240717|12:05:55.473084|S|50|21.62|0|50
C|SOXS|20240717|12:05:59.863152|S|1|21.62|0|1
C|SOXS|20240717|12:06:01.003247|S|1|21.62|0|1
C|SOXS|20240717|12:06:11.501541|S|1|21.62|0|1
C|SOXS|20240717|12:06:16.275967|S|1|21.61|0|1
C|SOXS|20240717|12:06:30.754245|S|1|21.6|0|1
C|SOXS|20240717|12:06:35.629444|S|191|21.6|0|191
C|SOXS|20240717|12:06:36.978444|S|1|21.6|0|1
C|SOXS|20240717|12:07:25.820229|S|500|21.58|0|500
C|SOXS|20240717|12:07:26.016869|S|1|21.58|0|1
C|SOXS|20240717|12:07:30.736662|S|1|21.59|0|1
C|SOXS|20240717|12:07:34.113954|S|1|21.58|0|1
C|SOXS|20240717|12:07:36.391783|S|1|21.59|0|1
C|SOXS|20240717|12:07:46.689023|S|64|21.58|0|64
C|SOXS|20240717|12:08:16.486395|S|1|21.56|0|1
C|SOXS|20240717|12:08:17.599485|S|1|21.56|0|1
C|SOXS|20240717|12:08:31.724887|S|1|21.6|0|1
C|SOXS|20240717|12:08:33.607886|S|1|21.6|0|1
C|SOXS|20240717|12:08:34.445834|S|1|21.6|0|1
C|SOXS|20240717|12:08:35.378688|S|400|21.58|0|400
C|SOXS|20240717|12:08:36.104463|S|1|21.58|0|1
C|SOXS|20240717|12:08:40.926091|S|1|21.57|0|1
C|SOXS|20240717|12:08:45.864973|S|1|21.57|0|1
C|SOXS|20240717|12:08:47.762014|S|1|21.57|0|1
C|SOXS|20240717|12:08:50.818519|S|1|21.57|0|1
C|SOXS|20240717|12:08:51.951853|S|1|21.57|0|1
C|SOXS|20240717|12:09:01.472072|S|50|21.6|0|50
C|SOXS|20240717|12:09:01.472072|S|50|21.6|0|50
C|SOXS|20240717|12:09:01.472073|S|50|21.6|0|50
C|SOXS|20240717|12:09:01.472073|S|50|21.6|0|50
C|SOXS|20240717|12:09:02.834049|S|1|21.6|0|1
C|SOXS|20240717|12:09:05.290901|S|1|21.6|0|1
C|SOXS|20240717|12:09:06.431340|S|1|21.6|0|1
C|SOXS|20240717|12:09:10.504846|S|100|21.62|0|100
C|SOXS|20240717|12:09:10.504847|S|100|21.62|0|100
C|SOXS|20240717|12:09:11.137145|S|1|21.61|0|1
C|SOXS|20240717|12:09:17.394603|S|1|21.62|0|1
C|SOXS|20240717|12:09:17.923916|S|1|21.62|0|1
C|SOXS|20240717|12:09:18.381459|S|9|21.63|0|9
C|SOXS|20240717|12:09:18.381513|S|4|21.63|0|4
C|SOXS|20240717|12:09:18.381521|S|2|21.63|0|2
C|SOXS|20240717|12:09:18.381601|S|1|21.63|0|1
C|SOXS|20240717|12:09:18.381905|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381905|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381905|S|34|21.63|0|34
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381907|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381908|S|16|21.63|0|16
C|SOXS|20240717|12:09:18.381908|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381947|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381947|S|34|21.63|0|34
C|SOXS|20240717|12:09:18.381947|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381948|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381949|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381949|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381949|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381949|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381949|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381951|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381951|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.381951|S|50|21.63|0|50
C|SOXS|20240717|12:09:18.549950|S|1|21.63|0|1
C|SOXS|20240717|12:09:21.622604|S|1|21.63|0|1
C|SOXS|20240717|12:09:23.688081|S|1|21.62|0|1
C|SOXS|20240717|12:09:30.831428|S|1|21.63|0|1
C|SOXS|20240717|12:09:44.021489|S|50|21.64|0|50
C|SOXS|20240717|12:09:44.021490|S|50|21.64|0|50
C|SOXS|20240717|12:09:44.021490|S|50|21.64|0|50
C|SOXS|20240717|12:09:44.021491|S|50|21.64|0|50
C|SOXS|20240717|12:09:45.970678|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970679|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970679|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970680|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970680|S|1|21.65|0|1
C|SOXS|20240717|12:09:45.970680|S|1|21.65|0|1
C|SOXS|20240717|12:09:45.970681|S|47|21.65|0|47
C|SOXS|20240717|12:09:45.970681|S|2|21.65|0|2
C|SOXS|20240717|12:09:45.970681|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970681|S|2|21.65|0|2
C|SOXS|20240717|12:09:45.970681|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970682|S|47|21.65|0|47
C|SOXS|20240717|12:09:45.970684|S|3|21.65|0|3
C|SOXS|20240717|12:09:45.970684|S|3|21.65|0|3
C|SOXS|20240717|12:09:45.970684|S|5|21.65|0|5
C|SOXS|20240717|12:09:45.970685|S|1|21.65|0|1
C|SOXS|20240717|12:09:45.970685|S|5|21.65|0|5
C|SOXS|20240717|12:09:45.970685|S|5|21.65|0|5
C|SOXS|20240717|12:09:45.970685|S|1|21.65|0|1
C|SOXS|20240717|12:09:45.970686|S|5|21.65|0|5
C|SOXS|20240717|12:09:45.970686|S|86|21.65|0|86
C|SOXS|20240717|12:09:45.970686|S|86|21.65|0|86
C|SOXS|20240717|12:09:45.970686|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970686|S|50|21.65|0|50
C|SOXS|20240717|12:09:45.970689|S|35|21.65|0|35
C|SOXS|20240717|12:09:45.970689|S|15|21.65|0|15
C|SOXS|20240717|12:09:45.970689|S|15|21.65|0|15
C|SOXS|20240717|12:09:45.970690|S|35|21.65|0|35
C|SOXS|20240717|12:09:55.663365|S|1|21.64|0|1
C|SOXS|20240717|12:09:58.085307|S|1|21.65|0|1
C|SOXS|20240717|12:09:58.610866|S|50|21.66|0|50
C|SOXS|20240717|12:09:58.610867|S|5|21.66|0|5
C|SOXS|20240717|12:09:58.610867|S|50|21.66|0|50
C|SOXS|20240717|12:09:58.610867|S|50|21.66|0|50
C|SOXS|20240717|12:09:58.610905|S|45|21.66|0|45
C|SOXS|20240717|12:09:58.610906|S|50|21.66|0|50
C|SOXS|20240717|12:09:58.610906|S|50|21.66|0|50
C|SOXS|20240717|12:09:58.610907|S|1|21.66|0|1
C|SOXS|20240717|12:09:58.610907|S|1|21.66|0|1
C|SOXS|20240717|12:09:58.610907|S|1|21.66|0|1
C|SOXS|20240717|12:09:58.610908|S|1|21.66|0|1
C|SOXS|20240717|12:09:58.610908|S|5|21.66|0|5
C|SOXS|20240717|12:09:58.610908|S|5|21.66|0|5
C|SOXS|20240717|12:09:58.610910|S|44|21.66|0|44
C|SOXS|20240717|12:09:58.610910|S|82|21.66|0|82
C|SOXS|20240717|12:09:58.610910|S|44|21.66|0|44
C|SOXS|20240717|12:10:08.864554|S|1|21.67|0|1
C|SOXS|20240717|12:10:14.802011|S|50|21.69|0|50
C|SOXS|20240717|12:10:14.802011|S|50|21.69|0|50
C|SOXS|20240717|12:10:14.802012|S|50|21.69|0|50
C|SOXS|20240717|12:10:14.802012|S|50|21.69|0|50
C|SOXS|20240717|12:10:17.384260|S|300|21.68|0|300
C|SOXS|20240717|12:10:17.384260|S|500|21.68|0|500
C|SOXS|20240717|12:10:17.384260|S|400|21.68|0|400
C|SOXS|20240717|12:10:21.539470|S|1|21.69|0|1
C|SOXS|20240717|12:10:32.125524|S|1|21.69|0|1
C|SOXS|20240717|12:10:44.686045|S|50|21.71|0|50
C|SOXS|20240717|12:10:44.686045|S|50|21.71|0|50
C|SOXS|20240717|12:10:44.686045|S|50|21.71|0|50
C|SOXS|20240717|12:10:44.686046|S|50|21.71|0|50
C|SOXS|20240717|12:10:53.146666|S|1|21.71|0|1
C|SOXS|20240717|12:10:56.920740|S|1|21.72|0|1
C|SOXS|20240717|12:10:57.798185|S|1|21.72|0|1
C|SOXS|20240717|12:10:58.590438|S|50|21.73|0|50
C|SOXS|20240717|12:10:58.590438|S|50|21.73|0|50
C|SOXS|20240717|12:11:01.758700|S|1|21.71|0|1
C|SOXS|20240717|12:11:03.227422|S|1|21.71|0|1
C|SOXS|20240717|12:11:04.122624|S|1|21.71|0|1
C|SOXS|20240717|12:11:05.094518|S|1|21.71|0|1
C|SOXS|20240717|12:11:10.281738|S|1|21.68|0|1
C|SOXS|20240717|12:11:25.593035|S|1|21.67|0|1
C|SOXS|20240717|12:11:31.650583|S|1|21.67|0|1
C|SOXS|20240717|12:11:33.463371|S|1|21.66|0|1
C|SOXS|20240717|12:11:40.287166|S|1|21.69|0|1
C|SOXS|20240717|12:11:41.938000|S|1|21.69|0|1
C|SOXS|20240717|12:11:42.552788|S|1|21.69|0|1
C|SOXS|20240717|12:11:50.656689|S|1|21.67|0|1
C|SOXS|20240717|12:11:52.492165|S|1|21.67|0|1
C|SOXS|20240717|12:11:53.051362|S|1|21.67|0|1
C|SOXS|20240717|12:11:54.048024|S|1|21.67|0|1
C|SOXS|20240717|12:11:55.436310|S|1|21.67|0|1
C|SOXS|20240717|12:11:57.410475|S|1|21.67|0|1
C|SOXS|20240717|12:11:58.533166|S|1|21.67|0|1
C|SOXS|20240717|12:12:04.113513|S|1|21.66|0|1
C|SOXS|20240717|12:12:07.614700|S|1|21.66|0|1
C|SOXS|20240717|12:12:10.004437|S|1|21.66|0|1
C|SOXS|20240717|12:12:12.436315|S|42|21.69|0|42
C|SOXS|20240717|12:12:16.729996|S|1|21.69|0|1
C|SOXS|20240717|12:12:18.037648|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.037648|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.037648|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.037649|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.037650|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.037650|S|50|21.7|0|50
C|SOXS|20240717|12:12:18.211488|S|1|21.69|0|1
C|SOXS|20240717|12:12:23.191224|S|1|21.66|0|1
C|SOXS|20240717|12:12:29.543692|S|1|21.67|0|1
C|SOXS|20240717|12:12:31.907513|S|1|21.68|0|1
C|SOXS|20240717|12:12:36.637185|S|1|21.7|0|1
C|SOXS|20240717|12:12:38.614135|S|1|21.7|0|1
C|SOXS|20240717|12:12:39.751626|S|1|21.7|0|1
C|SOXS|20240717|12:12:53.425268|S|1|21.68|0|1
C|SOXS|20240717|12:12:59.550343|S|50|21.71|0|50
C|SOXS|20240717|12:12:59.550343|S|50|21.71|0|50
C|SOXS|20240717|12:12:59.550343|S|50|21.71|0|50
C|SOXS|20240717|12:12:59.550346|S|50|21.71|0|50
C|SOXS|20240717|12:13:05.639288|S|50|21.72|0|50
C|SOXS|20240717|12:13:05.639288|S|50|21.72|0|50
C|SOXS|20240717|12:13:05.639288|S|50|21.72|0|50
C|SOXS|20240717|12:13:05.639289|S|100|21.72|0|100
C|SOXS|20240717|12:13:05.639289|S|100|21.72|0|100
C|SOXS|20240717|12:13:05.639289|S|50|21.72|0|50
C|SOXS|20240717|12:13:09.739401|S|1|21.72|0|1
C|SOXS|20240717|12:13:09.775245|S|1|21.72|0|1
C|SOXS|20240717|12:13:10.014988|S|5|21.73|0|5
C|SOXS|20240717|12:13:10.015030|S|45|21.73|0|45
C|SOXS|20240717|12:13:10.015031|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015031|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015033|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015033|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015033|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015033|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015034|S|25|21.73|0|25
C|SOXS|20240717|12:13:10.015034|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015034|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015034|S|25|21.73|0|25
C|SOXS|20240717|12:13:10.015035|S|50|21.73|0|50
C|SOXS|20240717|12:13:10.015035|S|25|21.73|0|25
C|SOXS|20240717|12:13:10.015035|S|25|21.73|0|25
C|SOXS|20240717|12:13:12.902577|S|1|21.71|0|1
C|SOXS|20240717|12:13:15.070614|S|1|21.72|0|1
C|SOXS|20240717|12:13:17.528691|S|1|21.72|0|1
C|SOXS|20240717|12:13:21.114833|S|499|21.72|0|499
C|SOXS|20240717|12:13:21.409233|S|1|21.72|0|1
C|SOXS|20240717|12:13:28.247332|S|1|21.72|0|1
C|SOXS|20240717|12:13:30.201740|S|1|21.73|0|1
C|SOXS|20240717|12:13:31.312513|S|1|21.73|0|1
C|SOXS|20240717|12:13:32.427798|S|1|21.73|0|1
C|SOXS|20240717|12:13:33.712233|S|1|21.73|0|1
C|SOXS|20240717|12:13:34.337418|S|50|21.74|0|50
C|SOXS|20240717|12:13:34.337419|S|50|21.74|0|50
C|SOXS|20240717|12:13:34.337419|S|50|21.74|0|50
C|SOXS|20240717|12:13:34.337419|S|50|21.74|0|50
C|SOXS|20240717|12:13:42.517476|S|1|21.74|0|1
C|SOXS|20240717|12:13:43.665308|S|1|21.74|0|1
C|SOXS|20240717|12:13:44.612718|S|32|21.75|0|32
C|SOXS|20240717|12:13:44.612718|S|32|21.75|0|32
C|SOXS|20240717|12:13:44.612718|S|50|21.75|0|50
C|SOXS|20240717|12:13:44.612719|S|50|21.75|0|50
C|SOXS|20240717|12:13:44.612719|S|18|21.75|0|18
C|SOXS|20240717|12:13:44.612719|S|18|21.75|0|18
C|SOXS|20240717|12:13:44.612720|S|82|21.75|0|82
C|SOXS|20240717|12:13:44.612720|S|82|21.75|0|82
C|SOXS|20240717|12:13:44.612720|S|18|21.75|0|18
C|SOXS|20240717|12:13:44.612720|S|18|21.75|0|18
C|SOXS|20240717|12:13:44.620813|S|1|21.75|0|1
C|SOXS|20240717|12:13:46.205164|S|15|21.74|0|15
C|SOXS|20240717|12:13:46.595849|S|1|21.74|0|1
C|SOXS|20240717|12:13:52.784049|S|1|21.75|0|1
C|SOXS|20240717|12:13:54.433498|S|1|21.75|0|1
C|SOXS|20240717|12:13:55.946549|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946549|S|1|21.76|0|1
C|SOXS|20240717|12:13:55.946549|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946551|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946551|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946551|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946551|S|1|21.76|0|1
C|SOXS|20240717|12:13:55.946551|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946552|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946552|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946552|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946552|S|50|21.76|0|50
C|SOXS|20240717|12:13:55.946555|S|5|21.76|0|5
C|SOXS|20240717|12:13:55.946555|S|5|21.76|0|5
C|SOXS|20240717|12:13:55.946555|S|95|21.76|0|95
C|SOXS|20240717|12:13:55.946556|S|95|21.76|0|95
C|SOXS|20240717|12:13:56.244179|S|25|21.76|0|25
C|SOXS|20240717|12:14:00.007143|S|500|21.75|0|500
C|SOXS|20240717|12:14:00.427312|S|1|21.75|0|1
C|SOXS|20240717|12:14:08.706738|S|1|21.75|0|1
C|SOXS|20240717|12:14:11.920875|S|1|21.75|0|1
C|SOXS|20240717|12:14:15.609459|S|50|21.77|0|50
C|SOXS|20240717|12:14:15.609459|S|50|21.77|0|50
C|SOXS|20240717|12:14:15.609460|S|50|21.77|0|50
C|SOXS|20240717|12:14:15.609461|S|50|21.77|0|50
C|SOXS|20240717|12:14:15.609461|S|100|21.77|0|100
C|SOXS|20240717|12:14:15.609461|S|100|21.77|0|100
C|SOXS|20240717|12:14:15.609462|S|100|21.77|0|100
C|SOXS|20240717|12:14:15.609462|S|100|21.77|0|100
C|SOXS|20240717|12:14:15.797131|S|25|21.77|0|25
C|SOXS|20240717|12:14:16.888741|S|50|21.78|0|50
C|SOXS|20240717|12:14:16.888741|S|50|21.78|0|50
C|SOXS|20240717|12:14:16.888741|S|50|21.78|0|50
C|SOXS|20240717|12:14:16.888742|S|50|21.78|0|50
C|SOXS|20240717|12:14:18.897695|S|1|21.78|0|1
C|SOXS|20240717|12:14:28.895993|S|1|21.79|0|1
C|SOXS|20240717|12:14:29.924770|S|1|21.79|0|1
C|SOXS|20240717|12:14:31.373085|S|1|21.79|0|1
C|SOXS|20240717|12:14:32.458062|S|1|21.79|0|1
C|SOXS|20240717|12:14:33.365602|S|1|21.79|0|1
C|SOXS|20240717|12:14:39.775955|S|1|21.77|0|1
C|SOXS|20240717|12:14:46.917305|S|1|21.78|0|1
C|SOXS|20240717|12:14:52.398343|S|1|21.79|0|1
C|SOXS|20240717|12:14:53.029440|S|400|21.78|0|400
C|SOXS|20240717|12:14:54.340401|S|1|21.79|0|1
C|SOXS|20240717|12:14:56.880128|S|1|21.79|0|1
C|SOXS|20240717|12:14:58.397639|S|1|21.78|0|1
C|SOXS|20240717|12:15:02.995841|S|1|21.76|0|1
C|SOXS|20240717|12:15:15.935932|S|1|21.73|0|1
C|SOXS|20240717|12:15:45.009247|S|1|21.78|0|1
C|SOXS|20240717|12:15:46.133121|S|1|21.78|0|1
C|SOXS|20240717|12:15:49.814509|S|1|21.79|0|1
C|SOXS|20240717|12:15:50.912723|S|1|21.79|0|1
C|SOXS|20240717|12:16:04.262897|S|1|21.79|0|1
C|SOXS|20240717|12:16:05.538436|S|1|21.79|0|1
C|SOXS|20240717|12:16:06.619759|S|1|21.79|0|1
C|SOXS|20240717|12:16:07.940144|S|1|21.79|0|1
C|SOXS|20240717|12:16:09.231613|S|1|21.79|0|1
C|SOXS|20240717|12:16:11.490487|S|1|21.8|0|1
C|SOXS|20240717|12:16:12.601032|S|1|21.8|0|1
C|SOXS|20240717|12:16:13.723529|S|1|21.8|0|1
C|SOXS|20240717|12:16:28.313220|S|300|21.78|0|300
C|SOXS|20240717|12:16:35.012774|S|1|21.77|0|1
C|SOXS|20240717|12:16:55.704121|S|1|21.74|0|1
C|SOXS|20240717|12:17:01.159356|S|1|21.75|0|1
C|SOXS|20240717|12:17:05.487582|S|50|21.77|0|50
C|SOXS|20240717|12:17:05.487583|S|50|21.77|0|50
C|SOXS|20240717|12:17:05.487583|S|50|21.77|0|50
C|SOXS|20240717|12:17:05.487584|S|50|21.77|0|50
C|SOXS|20240717|12:17:10.334873|S|500|21.76|0|500
C|SOXS|20240717|12:17:18.816136|S|400|21.75|0|400
C|SOXS|20240717|12:17:26.867783|S|1|21.76|0|1
C|SOXS|20240717|12:17:31.740763|S|1|21.76|0|1
C|SOXS|20240717|12:17:40.647975|S|1|21.77|0|1
C|SOXS|20240717|12:17:44.013572|S|1|21.76|0|1
C|SOXS|20240717|12:17:55.060207|S|1|21.76|0|1
C|SOXS|20240717|12:17:56.899135|S|1|21.78|0|1
C|SOXS|20240717|12:17:58.874998|S|1|21.78|0|1
C|SOXS|20240717|12:18:00.014363|S|1|21.78|0|1
C|SOXS|20240717|12:18:06.836881|S|1|21.77|0|1
C|SOXS|20240717|12:18:09.592287|S|50|21.79|0|50
C|SOXS|20240717|12:18:09.592287|S|50|21.79|0|50
C|SOXS|20240717|12:18:32.469030|S|1|21.8|0|1
C|SOXS|20240717|12:18:33.827205|S|1|21.8|0|1
C|SOXS|20240717|12:18:34.501047|S|1|21.8|0|1
C|SOXS|20240717|12:18:38.524047|S|1|21.8|0|1
C|SOXS|20240717|12:18:38.553395|S|1|21.8|0|1
C|SOXS|20240717|12:18:39.665451|S|1|21.8|0|1
C|SOXS|20240717|12:18:40.779973|S|1|21.8|0|1
C|SOXS|20240717|12:18:42.575002|S|1|21.8|0|1
C|SOXS|20240717|12:18:45.256471|S|1|21.8|0|1
C|SOXS|20240717|12:18:48.160693|S|1|21.8|0|1
C|SOXS|20240717|12:18:48.825388|S|1|21.8|0|1
C|SOXS|20240717|12:18:53.067409|S|1|21.8|0|1
C|SOXS|20240717|12:19:01.292652|S|1|21.8|0|1
C|SOXS|20240717|12:19:03.806028|S|100|21.81|0|100
C|SOXS|20240717|12:19:03.806028|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806028|S|100|21.81|0|100
C|SOXS|20240717|12:19:03.806029|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806029|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806029|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806030|S|100|21.81|0|100
C|SOXS|20240717|12:19:03.806031|S|100|21.81|0|100
C|SOXS|20240717|12:19:03.806031|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806031|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806031|S|50|21.81|0|50
C|SOXS|20240717|12:19:03.806031|S|50|21.81|0|50
C|SOXS|20240717|12:19:13.544810|S|1|21.81|0|1
C|SOXS|20240717|12:19:16.710669|S|1|21.81|0|1
C|SOXS|20240717|12:19:22.389298|S|1|21.81|0|1
C|SOXS|20240717|12:19:24.579439|S|1|21.81|0|1
C|SOXS|20240717|12:19:34.540850|S|1|21.81|0|1
C|SOXS|20240717|12:19:35.654464|S|1|21.81|0|1
C|SOXS|20240717|12:19:37.603097|S|1|21.81|0|1
C|SOXS|20240717|12:19:37.885013|S|1|21.81|0|1
C|SOXS|20240717|12:19:39.142210|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.142211|S|68|21.82|0|68
C|SOXS|20240717|12:19:39.142211|S|32|21.82|0|32
C|SOXS|20240717|12:19:39.142211|S|32|21.82|0|32
C|SOXS|20240717|12:19:39.142211|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.142211|S|68|21.82|0|68
C|SOXS|20240717|12:19:39.142213|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.142214|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.142214|S|68|21.82|0|68
C|SOXS|20240717|12:19:39.142214|S|32|21.82|0|32
C|SOXS|20240717|12:19:39.142214|S|68|21.82|0|68
C|SOXS|20240717|12:19:39.142214|S|32|21.82|0|32
C|SOXS|20240717|12:19:39.142214|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142215|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142215|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142215|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142215|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142215|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142218|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142219|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142219|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142219|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142219|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142219|S|50|21.82|0|50
C|SOXS|20240717|12:19:39.142220|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.142220|S|100|21.82|0|100
C|SOXS|20240717|12:19:39.529473|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529473|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529474|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529475|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529475|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529475|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529476|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529476|S|100|21.83|0|100
C|SOXS|20240717|12:19:39.529476|S|100|21.83|0|100
C|SOXS|20240717|12:19:39.529476|S|50|21.83|0|50
C|SOXS|20240717|12:19:39.529477|S|100|21.83|0|100
C|SOXS|20240717|12:19:39.529477|S|100|21.83|0|100
C|SOXS|20240717|12:19:40.039785|S|403|21.83|0|403
C|SOXS|20240717|12:19:46.416610|S|50|21.78|0|50
C|SOXS|20240717|12:19:46.416610|S|50|21.78|0|50
C|SOXS|20240717|12:19:46.416610|S|50|21.78|0|50
C|SOXS|20240717|12:19:46.416611|S|50|21.78|0|50
C|SOXS|20240717|12:20:01.730345|S|1|21.73|0|1
C|SOXS|20240717|12:20:02.163622|S|1|21.74|0|1
C|SOXS|20240717|12:20:10.517208|S|500|21.73|0|500
C|SOXS|20240717|12:20:14.438081|S|1|21.73|0|1
C|SOXS|20240717|12:20:17.456975|S|50|21.7|0|50
C|SOXS|20240717|12:20:17.456975|S|50|21.7|0|50
C|SOXS|20240717|12:20:17.456975|S|50|21.7|0|50
C|SOXS|20240717|12:20:17.456976|S|50|21.7|0|50
C|SOXS|20240717|12:20:17.456976|S|50|21.7|0|50
C|SOXS|20240717|12:20:17.456976|S|50|21.7|0|50
C|SOXS|20240717|12:20:23.843760|S|1|21.71|0|1
C|SOXS|20240717|12:20:24.960227|S|1|21.71|0|1
C|SOXS|20240717|12:20:26.409573|S|1|21.71|0|1
C|SOXS|20240717|12:20:28.963498|S|1|21.71|0|1
C|SOXS|20240717|12:20:30.324519|S|1|21.71|0|1
C|SOXS|20240717|12:20:34.891536|S|500|21.68|0|500
C|SOXS|20240717|12:20:34.891536|S|100|21.68|0|100
C|SOXS|20240717|12:20:34.891537|S|400|21.68|0|400
C|SOXS|20240717|12:20:34.891537|S|100|21.68|0|100
C|SOXS|20240717|12:20:37.383282|S|1|21.68|0|1
C|SOXS|20240717|12:20:37.583796|S|496|21.68|0|496
C|SOXS|20240717|12:20:42.039015|S|1|21.7|0|1
C|SOXS|20240717|12:20:43.166558|S|1|21.7|0|1
C|SOXS|20240717|12:20:49.786339|S|1|21.71|0|1
C|SOXS|20240717|12:20:50.036057|S|1|21.71|0|1
C|SOXS|20240717|12:20:51.356966|S|1|21.71|0|1
C|SOXS|20240717|12:20:57.338709|S|1|21.7|0|1
C|SOXS|20240717|12:21:02.729153|S|1|21.7|0|1
C|SOXS|20240717|12:21:03.640463|S|261|21.69|0|261
C|SOXS|20240717|12:21:04.254259|S|1|21.7|0|1
C|SOXS|20240717|12:21:06.879408|S|1|21.71|0|1
C|SOXS|20240717|12:21:14.492470|S|1|21.71|0|1
C|SOXS|20240717|12:21:17.674620|S|1|21.72|0|1
C|SOXS|20240717|12:21:17.693991|S|50|21.73|0|50
C|SOXS|20240717|12:21:17.693991|S|50|21.73|0|50
C|SOXS|20240717|12:21:17.693991|S|50|21.73|0|50
C|SOXS|20240717|12:21:17.693991|S|50|21.73|0|50
C|SOXS|20240717|12:21:17.977374|S|1|21.72|0|1
C|SOXS|20240717|12:21:18.150843|S|50|21.74|0|50
C|SOXS|20240717|12:21:18.150843|S|50|21.74|0|50
C|SOXS|20240717|12:21:23.052888|S|1|21.77|0|1
C|SOXS|20240717|12:21:24.156839|S|1|21.77|0|1
C|SOXS|20240717|12:21:25.889690|S|1|21.77|0|1
C|SOXS|20240717|12:21:31.360802|S|500|21.75|0|500
C|SOXS|20240717|12:21:36.268281|S|1|21.75|0|1
C|SOXS|20240717|12:21:37.227663|S|100|21.75|0|100
C|SOXS|20240717|12:21:37.392422|S|1|21.75|0|1
C|SOXS|20240717|12:21:39.053964|S|1|21.75|0|1
C|SOXS|20240717|12:21:41.012207|S|500|21.75|0|500
C|SOXS|20240717|12:21:47.420228|S|1|21.77|0|1
C|SOXS|20240717|12:21:52.662576|S|1|21.78|0|1
C|SOXS|20240717|12:21:55.929267|S|400|21.78|0|400
C|SOXS|20240717|12:22:00.305763|S|1|21.78|0|1
C|SOXS|20240717|12:22:03.731944|S|1|21.79|0|1
C|SOXS|20240717|12:22:04.871410|S|1|21.79|0|1
C|SOXS|20240717|12:22:09.981835|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981835|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981835|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981836|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981836|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981836|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981837|S|50|21.8|0|50
C|SOXS|20240717|12:22:09.981837|S|50|21.8|0|50
C|SOXS|20240717|12:22:11.674972|S|1|21.8|0|1
C|SOXS|20240717|12:22:11.674972|S|288|21.8|0|288
C|SOXS|20240717|12:22:12.347427|S|1|21.8|0|1
C|SOXS|20240717|12:22:12.971833|S|1|21.8|0|1
C|SOXS|20240717|12:22:17.036908|S|100|21.81|0|100
C|SOXS|20240717|12:22:17.036908|S|100|21.81|0|100
C|SOXS|20240717|12:22:20.670349|S|400|21.79|0|400
C|SOXS|20240717|12:22:20.670349|S|1|21.8|0|1
C|SOXS|20240717|12:22:26.987949|S|1|21.78|0|1
C|SOXS|20240717|12:22:32.598027|S|1|21.78|0|1
C|SOXS|20240717|12:22:43.215643|S|75|21.79|0|75
C|SOXS|20240717|12:22:46.131935|S|1|21.78|0|1
C|SOXS|20240717|12:22:51.135255|S|1|21.8|0|1
C|SOXS|20240717|12:22:52.652671|S|1|21.8|0|1
C|SOXS|20240717|12:23:05.082286|S|100|21.82|0|100
C|SOXS|20240717|12:23:05.082286|S|100|21.82|0|100
C|SOXS|20240717|12:23:05.332317|S|1|21.83|0|1
C|SOXS|20240717|12:23:05.332317|S|5|21.83|0|5
C|SOXS|20240717|12:23:05.332317|S|1|21.83|0|1
C|SOXS|20240717|12:23:05.332319|S|10|21.83|0|10
C|SOXS|20240717|12:23:05.332319|S|10|21.83|0|10
C|SOXS|20240717|12:23:05.332319|S|10|21.83|0|10
C|SOXS|20240717|12:23:05.332319|S|5|21.83|0|5
C|SOXS|20240717|12:23:05.332320|S|10|21.83|0|10
C|SOXS|20240717|12:23:05.332320|S|50|21.83|0|50
C|SOXS|20240717|12:23:05.332320|S|50|21.83|0|50
C|SOXS|20240717|12:23:05.332321|S|24|21.83|0|24
C|SOXS|20240717|12:23:05.332321|S|24|21.83|0|24
C|SOXS|20240717|12:23:05.332324|S|50|21.83|0|50
C|SOXS|20240717|12:23:05.332324|S|100|21.83|0|100
C|SOXS|20240717|12:23:05.332324|S|100|21.83|0|100
C|SOXS|20240717|12:23:05.332325|S|50|21.83|0|50
C|SOXS|20240717|12:23:05.332325|S|32|21.83|0|32
C|SOXS|20240717|12:23:05.332325|S|32|21.83|0|32
C|SOXS|20240717|12:23:05.332325|S|18|21.83|0|18
C|SOXS|20240717|12:23:05.332325|S|18|21.83|0|18
C|SOXS|20240717|12:23:08.164546|S|1|21.81|0|1
C|SOXS|20240717|12:23:15.055923|S|1|21.78|0|1
C|SOXS|20240717|12:23:18.634895|S|1|21.78|0|1
C|SOXS|20240717|12:23:22.402672|S|1|21.79|0|1
C|SOXS|20240717|12:23:30.968437|S|1|21.82|0|1
C|SOXS|20240717|12:23:34.973020|S|1|21.83|0|1
C|SOXS|20240717|12:23:36.086500|S|1|21.83|0|1
C|SOXS|20240717|12:23:39.738874|S|1|21.83|0|1
C|SOXS|20240717|12:23:41.595656|S|1|21.83|0|1
C|SOXS|20240717|12:23:42.105744|S|1|21.83|0|1
C|SOXS|20240717|12:23:42.447763|S|50|21.84|0|50
C|SOXS|20240717|12:23:42.447764|S|50|21.84|0|50
C|SOXS|20240717|12:23:42.447764|S|50|21.84|0|50
C|SOXS|20240717|12:23:42.447765|S|50|21.84|0|50
C|SOXS|20240717|12:23:42.447765|S|32|21.84|0|32
C|SOXS|20240717|12:23:42.447765|S|32|21.84|0|32
C|SOXS|20240717|12:23:43.129338|S|1|21.84|0|1
C|SOXS|20240717|12:23:51.479951|S|1|21.83|0|1
C|SOXS|20240717|12:23:57.092116|S|1|21.84|0|1
C|SOXS|20240717|12:23:58.230634|S|1|21.84|0|1
C|SOXS|20240717|12:24:01.516847|S|19|21.85|0|19
C|SOXS|20240717|12:24:01.516912|S|9|21.85|0|9
C|SOXS|20240717|12:24:01.516951|S|4|21.85|0|4
C|SOXS|20240717|12:24:01.516960|S|2|21.85|0|2
C|SOXS|20240717|12:24:02.025919|S|1|21.85|0|1
C|SOXS|20240717|12:24:02.190765|S|100|21.85|0|100
C|SOXS|20240717|12:24:02.190765|S|65|21.85|0|65
C|SOXS|20240717|12:24:12.192368|S|1|21.84|0|1
C|SOXS|20240717|12:24:13.834249|S|100|21.83|0|100
C|SOXS|20240717|12:24:17.104304|S|1|21.82|0|1
C|SOXS|20240717|12:24:19.405117|S|1|21.82|0|1
C|SOXS|20240717|12:24:37.419633|S|1|21.82|0|1
C|SOXS|20240717|12:24:49.343923|S|1|21.82|0|1
C|SOXS|20240717|12:25:08.843469|S|1|21.81|0|1
C|SOXS|20240717|12:25:16.513156|S|1|21.83|0|1
C|SOXS|20240717|12:25:18.074466|S|100|21.83|0|100
C|SOXS|20240717|12:25:22.767624|S|1|21.83|0|1
C|SOXS|20240717|12:25:24.198293|S|1|21.83|0|1
C|SOXS|20240717|12:25:25.484516|S|1|21.84|0|1
C|SOXS|20240717|12:25:28.154128|S|1|21.86|0|1
C|SOXS|20240717|12:25:28.657368|S|1|21.87|0|1
C|SOXS|20240717|12:25:28.657369|S|1|21.87|0|1
C|SOXS|20240717|12:25:28.657369|S|50|21.87|0|50
C|SOXS|20240717|12:25:28.657370|S|5|21.87|0|5
C|SOXS|20240717|12:25:28.657370|S|50|21.87|0|50
C|SOXS|20240717|12:25:28.945686|S|10|21.87|0|10
C|SOXS|20240717|12:25:28.945686|S|5|21.87|0|5
C|SOXS|20240717|12:25:28.945686|S|10|21.87|0|10
C|SOXS|20240717|12:25:28.945688|S|10|21.87|0|10
C|SOXS|20240717|12:25:28.945688|S|24|21.87|0|24
C|SOXS|20240717|12:25:28.945688|S|10|21.87|0|10
C|SOXS|20240717|12:25:28.945689|S|24|21.87|0|24
C|SOXS|20240717|12:25:30.407852|S|1|21.87|0|1
C|SOXS|20240717|12:25:37.610107|S|1|21.88|0|1
C|SOXS|20240717|12:25:37.930128|S|68|21.88|0|68
C|SOXS|20240717|12:25:49.521763|S|1|21.89|0|1
C|SOXS|20240717|12:26:06.733880|S|1|21.87|0|1
C|SOXS|20240717|12:26:07.825275|S|1|21.87|0|1
C|SOXS|20240717|12:26:09.999446|S|1|21.88|0|1
C|SOXS|20240717|12:26:10.719087|S|100|21.88|0|100
C|SOXS|20240717|12:26:11.745205|S|1|21.88|0|1
C|SOXS|20240717|12:26:14.751329|S|13|21.89|0|13
C|SOXS|20240717|12:26:14.751329|S|1|21.89|0|1
C|SOXS|20240717|12:26:14.995833|S|6|21.89|0|6
C|SOXS|20240717|12:26:14.995950|S|3|21.89|0|3
C|SOXS|20240717|12:26:14.995963|S|1|21.89|0|1
C|SOXS|20240717|12:26:14.995986|S|1|21.89|0|1
C|SOXS|20240717|12:26:15.491925|S|33|21.9|0|33
C|SOXS|20240717|12:26:15.491964|S|15|21.9|0|15
C|SOXS|20240717|12:26:15.491982|S|7|21.9|0|7
C|SOXS|20240717|12:26:15.492016|S|3|21.9|0|3
C|SOXS|20240717|12:26:15.492031|S|1|21.9|0|1
C|SOXS|20240717|12:26:15.492045|S|1|21.9|0|1
C|SOXS|20240717|12:26:18.906833|S|1|21.91|0|1
C|SOXS|20240717|12:26:26.950407|S|400|21.88|0|400
C|SOXS|20240717|12:26:31.839441|S|1|21.88|0|1
C|SOXS|20240717|12:26:57.365004|S|1|21.91|0|1
C|SOXS|20240717|12:27:04.063931|S|1|21.89|0|1
C|SOXS|20240717|12:27:15.239556|S|200|21.9|0|200
C|SOXS|20240717|12:27:24.825998|S|100|21.87|0|100
C|SOXS|20240717|12:28:46.922268|S|1|21.92|0|1
C|SOXS|20240717|12:28:48.010066|S|1|21.92|0|1
C|SOXS|20240717|12:28:49.147768|S|1|21.92|0|1
C|SOXS|20240717|12:28:52.522870|S|1|21.93|0|1
C|SOXS|20240717|12:28:54.638007|S|1|21.93|0|1
C|SOXS|20240717|12:28:57.015991|S|1|21.92|0|1
C|SOXS|20240717|12:29:00.324626|S|1|21.92|0|1
C|SOXS|20240717|12:29:03.140850|S|22|21.92|0|22
C|SOXS|20240717|12:29:04.584080|S|1|21.92|0|1
C|SOXS|20240717|12:29:05.630354|S|1|21.92|0|1
C|SOXS|20240717|12:29:09.025866|S|400|21.92|0|400
C|SOXS|20240717|12:29:09.268912|S|400|21.92|0|400
C|SOXS|20240717|12:29:46.275456|S|1|21.9|0|1
C|SOXS|20240717|12:29:46.958165|S|1|21.9|0|1
C|SOXS|20240717|12:29:48.926908|S|3|21.89|0|3
C|SOXS|20240717|12:29:49.002639|S|1|21.9|0|1
C|SOXS|20240717|12:29:50.638093|S|1|21.9|0|1
C|SOXS|20240717|12:29:56.839115|S|1|21.91|0|1
C|SOXS|20240717|12:30:02.361079|S|151|21.9|0|151
C|SOXS|20240717|12:30:23.473284|S|1|21.88|0|1
C|SOXS|20240717|12:30:28.675295|S|1|21.86|0|1
C|SOXS|20240717|12:30:36.760354|S|1|21.86|0|1
C|SOXS|20240717|12:30:38.243661|S|1|21.86|0|1
C|SOXS|20240717|12:30:38.625006|S|67|21.87|0|67
C|SOXS|20240717|12:30:39.854562|S|50|21.89|0|50
C|SOXS|20240717|12:30:39.854562|S|50|21.89|0|50
C|SOXS|20240717|12:30:39.854562|S|50|21.89|0|50
C|SOXS|20240717|12:30:39.854563|S|50|21.89|0|50
C|SOXS|20240717|12:30:41.262661|S|321|21.9|0|321
C|SOXS|20240717|12:30:41.286394|S|1|21.89|0|1
C|SOXS|20240717|12:30:44.181895|S|1|21.91|0|1
C|SOXS|20240717|12:30:45.296480|S|1|21.91|0|1
C|SOXS|20240717|12:30:46.443915|S|1|21.91|0|1
C|SOXS|20240717|12:30:47.435501|S|1|21.9|0|1
C|SOXS|20240717|12:30:49.685532|S|1|21.89|0|1
C|SOXS|20240717|12:30:56.113815|S|1|21.89|0|1
C|SOXS|20240717|12:31:00.579377|S|1|21.88|0|1
C|SOXS|20240717|12:31:05.469078|S|1|21.86|0|1
C|SOXS|20240717|12:31:26.021091|S|1|21.87|0|1
C|SOXS|20240717|12:31:26.262955|S|1|21.87|0|1
C|SOXS|20240717|12:31:30.340080|S|1|21.87|0|1
C|SOXS|20240717|12:31:32.953374|S|1|21.87|0|1
C|SOXS|20240717|12:31:38.499032|S|1|21.88|0|1
C|SOXS|20240717|12:31:41.120369|S|1|21.88|0|1
C|SOXS|20240717|12:31:51.591976|S|1|21.86|0|1
C|SOXS|20240717|12:32:02.007066|S|1|21.84|0|1
C|SOXS|20240717|12:32:10.473545|S|1|21.84|0|1
C|SOXS|20240717|12:32:11.064274|S|1|21.84|0|1
C|SOXS|20240717|12:32:27.376471|S|1|21.82|0|1
C|SOXS|20240717|12:32:28.154181|S|1|21.82|0|1
C|SOXS|20240717|12:32:31.227052|S|1|21.81|0|1
C|SOXS|20240717|12:32:32.507386|S|1|21.81|0|1
C|SOXS|20240717|12:32:40.327508|S|50|21.85|0|50
C|SOXS|20240717|12:32:40.327508|S|50|21.85|0|50
C|SOXS|20240717|12:32:40.327508|S|50|21.85|0|50
C|SOXS|20240717|12:32:40.327510|S|50|21.85|0|50
C|SOXS|20240717|12:32:42.024692|S|1|21.86|0|1
C|SOXS|20240717|12:32:42.958843|S|50|21.87|0|50
C|SOXS|20240717|12:32:42.958844|S|50|21.87|0|50
C|SOXS|20240717|12:32:42.958844|S|50|21.87|0|50
C|SOXS|20240717|12:32:42.958845|S|50|21.87|0|50
C|SOXS|20240717|12:32:50.116803|S|1|21.86|0|1
C|SOXS|20240717|12:32:50.618369|S|1|21.86|0|1
C|SOXS|20240717|12:32:56.280901|S|1|21.86|0|1
C|SOXS|20240717|12:33:00.815772|S|1|21.86|0|1
C|SOXS|20240717|12:33:04.163460|S|1|21.87|0|1
C|SOXS|20240717|12:34:02.952698|S|1|21.86|0|1
C|SOXS|20240717|12:34:04.084773|S|1|21.86|0|1
C|SOXS|20240717|12:34:05.480492|S|50|21.85|0|50
C|SOXS|20240717|12:34:10.386683|S|1|21.86|0|1
C|SOXS|20240717|12:34:27.183248|S|296|21.82|0|296
C|SOXS|20240717|12:34:46.960717|S|1|21.88|0|1
C|SOXS|20240717|12:34:48.362897|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362897|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362898|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362900|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362900|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362900|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362900|S|50|21.89|0|50
C|SOXS|20240717|12:34:48.362901|S|500|21.89|0|500
C|SOXS|20240717|12:34:48.362901|S|100|21.89|0|100
C|SOXS|20240717|12:34:48.362901|S|100|21.89|0|100
C|SOXS|20240717|12:34:48.362901|S|50|21.89|0|50
C|SOXS|20240717|12:34:50.841433|S|1|21.89|0|1
C|SOXS|20240717|12:34:55.473917|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473917|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473917|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473918|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473918|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473919|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473919|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473920|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473920|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473920|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473920|S|50|21.9|0|50
C|SOXS|20240717|12:34:55.473920|S|50|21.9|0|50
C|SOXS|20240717|12:35:07.579285|S|1|21.86|0|1
C|SOXS|20240717|12:35:07.975527|S|100|21.86|0|100
C|SOXS|20240717|12:35:10.278975|S|1|21.86|0|1
C|SOXS|20240717|12:35:13.840902|S|1|21.87|0|1
C|SOXS|20240717|12:35:25.415724|S|1|21.87|0|1
C|SOXS|20240717|12:35:28.162555|S|1|21.88|0|1
C|SOXS|20240717|12:35:41.086729|S|50|21.89|0|50
C|SOXS|20240717|12:35:41.086729|S|50|21.89|0|50
C|SOXS|20240717|12:35:41.086730|S|50|21.89|0|50
C|SOXS|20240717|12:35:41.086730|S|50|21.89|0|50
C|SOXS|20240717|12:35:42.038163|S|1|21.89|0|1
C|SOXS|20240717|12:35:44.289411|S|1|21.89|0|1
C|SOXS|20240717|12:35:48.675273|S|100|21.9|0|100
C|SOXS|20240717|12:35:48.675273|S|100|21.9|0|100
C|SOXS|20240717|12:35:49.179778|S|1|21.9|0|1
C|SOXS|20240717|12:35:57.895522|S|1|21.89|0|1
C|SOXS|20240717|12:35:59.176494|S|1|21.9|0|1
C|SOXS|20240717|12:36:00.301831|S|1|21.9|0|1
C|SOXS|20240717|12:36:01.438495|S|1|21.9|0|1
C|SOXS|20240717|12:36:03.850719|S|100|21.91|0|100
C|SOXS|20240717|12:36:03.850719|S|50|21.91|0|50
C|SOXS|20240717|12:36:03.850719|S|100|21.91|0|100
C|SOXS|20240717|12:36:03.850720|S|50|21.91|0|50
C|SOXS|20240717|12:36:03.850720|S|50|21.91|0|50
C|SOXS|20240717|12:36:03.850720|S|50|21.91|0|50
C|SOXS|20240717|12:36:03.850721|S|100|21.91|0|100
C|SOXS|20240717|12:36:03.850721|S|100|21.91|0|100
C|SOXS|20240717|12:36:08.668135|S|200|21.91|0|200
C|SOXS|20240717|12:36:14.304539|S|1|21.9|0|1
C|SOXS|20240717|12:36:18.522137|S|1|21.91|0|1
C|SOXS|20240717|12:36:18.847835|S|11|21.92|0|11
C|SOXS|20240717|12:36:18.847835|S|50|21.92|0|50
C|SOXS|20240717|12:36:18.847835|S|50|21.92|0|50
C|SOXS|20240717|12:36:18.848445|S|39|21.92|0|39
C|SOXS|20240717|12:36:18.848445|S|50|21.92|0|50
C|SOXS|20240717|12:36:25.397984|S|1|21.92|0|1
C|SOXS|20240717|12:36:28.299785|S|1|21.91|0|1
C|SOXS|20240717|12:36:29.772053|S|1|21.91|0|1
C|SOXS|20240717|12:36:33.697638|S|1|21.92|0|1
C|SOXS|20240717|12:36:36.789925|S|1|21.92|0|1
C|SOXS|20240717|12:36:37.844636|S|6|21.92|0|6
C|SOXS|20240717|12:36:37.844690|S|3|21.92|0|3
C|SOXS|20240717|12:36:37.844706|S|2|21.92|0|2
C|SOXS|20240717|12:36:37.844751|S|1|21.92|0|1
C|SOXS|20240717|12:36:40.912626|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912627|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912627|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912629|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912629|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912629|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912629|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912629|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912630|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912631|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912631|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912632|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912843|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912844|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912844|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912846|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912846|S|50|21.93|0|50
C|SOXS|20240717|12:36:40.912846|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912847|S|5|21.93|0|5
C|SOXS|20240717|12:36:40.912847|S|5|21.93|0|5
C|SOXS|20240717|12:36:40.912847|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912847|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912847|S|93|21.93|0|93
C|SOXS|20240717|12:36:40.912848|S|93|21.93|0|93
C|SOXS|20240717|12:36:40.912848|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912848|S|45|21.93|0|45
C|SOXS|20240717|12:36:40.912848|S|9|21.93|0|9
C|SOXS|20240717|12:36:40.912848|S|1|21.93|0|1
C|SOXS|20240717|12:36:40.912848|S|45|21.93|0|45
C|SOXS|20240717|12:36:40.912849|S|9|21.93|0|9
C|SOXS|20240717|12:36:40.912852|S|45|21.93|0|45
C|SOXS|20240717|12:36:40.912852|S|45|21.93|0|45
C|SOXS|20240717|12:36:44.193364|S|1|21.93|0|1
C|SOXS|20240717|12:36:46.354694|S|1|21.93|0|1
C|SOXS|20240717|12:36:49.623293|S|1|21.93|0|1
C|SOXS|20240717|12:37:00.150313|S|1|21.93|0|1
C|SOXS|20240717|12:37:03.935343|S|1|21.92|0|1
C|SOXS|20240717|12:37:12.029474|S|1|21.95|0|1
C|SOXS|20240717|12:37:13.953529|E|1|21.95|0|1
C|SOXS|20240717|12:37:23.542384|S|1|21.93|0|1
C|SOXS|20240717|12:37:27.853021|S|1|21.94|0|1
C|SOXS|20240717|12:37:28.078939|S|1|21.94|0|1
C|SOXS|20240717|12:37:37.021107|S|1|21.93|0|1
C|SOXS|20240717|12:37:37.086236|S|1|21.93|0|1
C|SOXS|20240717|12:37:38.406909|S|1|21.93|0|1
C|SOXS|20240717|12:37:41.066644|S|1|21.93|0|1
C|SOXS|20240717|12:37:41.863815|S|1|21.93|0|1
C|SOXS|20240717|12:37:47.442770|S|1|21.95|0|1
C|SOXS|20240717|12:37:48.510196|S|1|21.95|0|1
C|SOXS|20240717|12:37:52.170471|S|100|21.96|0|100
C|SOXS|20240717|12:37:52.170471|S|100|21.96|0|100
C|SOXS|20240717|12:37:52.170471|S|100|21.96|0|100
C|SOXS|20240717|12:37:52.170472|S|100|21.96|0|100
C|SOXS|20240717|12:37:52.186368|S|50|21.96|0|50
C|SOXS|20240717|12:37:52.230899|S|1400|21.95|0|1400
C|SOXS|20240717|12:37:52.230899|S|1|21.95|0|1
C|SOXS|20240717|12:37:52.239024|S|100|21.95|0|100
C|SOXS|20240717|12:37:57.014715|S|301|21.96|0|301
C|SOXS|20240717|12:37:58.809202|E|4|21.97|0|4
C|SOXS|20240717|12:37:58.864619|S|11|21.97|0|11
C|SOXS|20240717|12:37:59.795060|S|1|21.97|0|1
C|SOXS|20240717|12:38:00.906570|S|8|21.98|0|8
C|SOXS|20240717|12:38:00.906719|S|1|21.98|0|1
C|SOXS|20240717|12:38:00.906719|S|2|21.98|0|2
C|SOXS|20240717|12:38:00.906727|S|2|21.98|0|2
C|SOXS|20240717|12:38:00.912365|S|5|21.98|0|5
C|SOXS|20240717|12:38:00.912365|S|1|21.98|0|1
C|SOXS|20240717|12:38:00.912366|S|1|21.98|0|1
C|SOXS|20240717|12:38:00.912366|S|5|21.98|0|5
C|SOXS|20240717|12:38:00.912366|S|50|21.98|0|50
C|SOXS|20240717|12:38:00.912366|S|50|21.98|0|50
C|SOXS|20240717|12:38:00.912368|S|35|21.98|0|35
C|SOXS|20240717|12:38:00.912368|S|5|21.98|0|5
C|SOXS|20240717|12:38:00.912368|S|35|21.98|0|35
C|SOXS|20240717|12:38:08.568964|S|1|21.98|0|1
C|SOXS|20240717|12:38:09.331222|S|1|21.98|0|1
C|SOXS|20240717|12:38:15.257812|S|1|21.99|0|1
C|SOXS|20240717|12:38:15.257812|S|61|21.99|0|61
C|SOXS|20240717|12:38:17.227335|S|1|21.99|0|1
C|SOXS|20240717|12:38:25.506209|S|32|22.01|0|32
C|SOXS|20240717|12:38:25.506209|S|32|22.01|0|32
C|SOXS|20240717|12:38:33.154706|S|50|21.99|0|50
C|SOXS|20240717|12:38:45.041887|S|1|21.98|0|1
C|SOXS|20240717|12:38:47.643631|S|1|21.97|0|1
C|SOXS|20240717|12:38:56.618652|S|1|21.94|0|1
C|SOXS|20240717|12:39:05.219000|S|1|21.91|0|1
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232233|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232235|S|100|21.9|0|100
C|SOXS|20240717|12:39:05.232235|S|100|21.9|0|100
C|SOXS|20240717|12:39:05.232235|S|50|21.9|0|50
C|SOXS|20240717|12:39:05.232235|S|50|21.9|0|50
C|SOXS|20240717|12:39:09.562862|S|1|21.91|0|1
C|SOXS|20240717|12:39:15.886274|S|1|21.89|0|1
C|SOXS|20240717|12:39:18.839578|S|50|21.94|0|50
C|SOXS|20240717|12:39:18.839578|S|50|21.94|0|50
C|SOXS|20240717|12:39:18.839579|S|50|21.94|0|50
C|SOXS|20240717|12:39:18.839579|S|50|21.94|0|50
C|SOXS|20240717|12:39:27.578465|S|104|21.92|0|104
C|SOXS|20240717|12:39:27.578465|S|100|21.92|0|100
C|SOXS|20240717|12:39:27.578465|S|8|21.92|0|8
C|SOXS|20240717|12:39:47.647073|S|1|21.89|0|1
C|SOXS|20240717|12:39:48.410619|S|1|21.89|0|1
C|SOXS|20240717|12:39:48.552483|E|498|21.89|0|498
C|SOXS|20240717|12:40:01.135989|S|1|21.9|0|1
C|SOXS|20240717|12:40:01.736283|S|500|21.9|0|500
C|SOXS|20240717|12:40:10.804614|S|1|21.9|0|1
C|SOXS|20240717|12:40:16.519310|S|50|21.92|0|50
C|SOXS|20240717|12:40:16.519310|S|50|21.92|0|50
C|SOXS|20240717|12:40:16.519310|S|50|21.92|0|50
C|SOXS|20240717|12:40:16.519311|S|50|21.92|0|50
C|SOXS|20240717|12:40:23.280481|S|500|21.89|0|500
C|SOXS|20240717|12:40:24.772384|S|500|21.9|0|500
C|SOXS|20240717|12:40:35.170979|S|1|21.91|0|1
C|SOXS|20240717|12:40:48.076942|S|1|21.92|0|1
C|SOXS|20240717|12:40:54.100370|S|1|21.93|0|1
C|SOXS|20240717|12:41:04.752076|S|1|21.95|0|1
C|SOXS|20240717|12:41:10.946650|S|1|21.95|0|1
C|SOXS|20240717|12:41:12.595229|S|1|21.95|0|1
C|SOXS|20240717|12:41:13.243721|S|1|21.95|0|1
C|SOXS|20240717|12:41:22.547871|S|1|21.96|0|1
C|SOXS|20240717|12:41:32.253226|S|11|21.96|0|11
C|SOXS|20240717|12:41:32.343298|S|100|21.97|0|100
C|SOXS|20240717|12:41:36.302457|S|1|21.97|0|1
C|SOXS|20240717|12:41:38.098401|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098401|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098401|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098402|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098402|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098402|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098404|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098404|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098404|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098404|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098404|S|50|21.98|0|50
C|SOXS|20240717|12:41:38.098405|S|50|21.98|0|50
C|SOXS|20240717|12:41:41.303002|S|1|21.97|0|1
C|SOXS|20240717|12:41:45.376450|S|1|21.98|0|1
C|SOXS|20240717|12:41:45.560630|S|1|21.98|0|1
C|SOXS|20240717|12:41:46.556408|S|1|21.98|0|1
C|SOXS|20240717|12:41:50.845186|S|2|21.99|0|2
C|SOXS|20240717|12:41:50.845231|S|1|21.99|0|1
C|SOXS|20240717|12:41:50.845240|S|1|21.99|0|1
C|SOXS|20240717|12:41:50.848493|S|50|21.99|0|50
C|SOXS|20240717|12:41:50.848493|S|50|21.99|0|50
C|SOXS|20240717|12:41:50.848493|S|46|21.99|0|46
C|SOXS|20240717|12:41:50.848494|S|50|21.99|0|50
C|SOXS|20240717|12:41:53.839008|S|100|22.01|0|100
C|SOXS|20240717|12:41:53.839009|S|100|22.01|0|100
C|SOXS|20240717|12:41:53.839009|S|100|22.01|0|100
C|SOXS|20240717|12:41:53.839009|S|100|22.01|0|100
C|SOXS|20240717|12:41:59.362946|S|1|22|0|1
C|SOXS|20240717|12:42:00.740019|S|500|21.99|0|500
C|SOXS|20240717|12:42:04.417813|S|376|21.97|0|376
C|SOXS|20240717|12:42:31.597567|S|1|21.96|0|1
C|SOXS|20240717|12:42:48.449012|S|500|22.01|0|500
C|SOXS|20240717|12:42:56.711938|S|195|22.03|0|195
C|SOXS|20240717|12:43:25.063522|S|1|22|0|1
C|SOXS|20240717|12:44:09.421098|S|302|22.01|0|302
C|SOXS|20240717|12:44:27.462755|S|1|22.01|0|1
C|SOXS|20240717|12:44:28.226291|S|1|22.01|0|1
C|SOXS|20240717|12:44:31.609043|S|1|22.01|0|1
C|SOXS|20240717|12:44:39.594297|S|1|22.02|0|1
C|SOXS|20240717|12:44:40.829060|S|1|22.02|0|1
C|SOXS|20240717|12:44:48.021575|S|1|22.04|0|1
C|SOXS|20240717|12:44:49.090318|S|1|22.04|0|1
C|SOXS|20240717|12:44:49.452578|S|100|22.05|0|100
C|SOXS|20240717|12:44:49.452579|S|100|22.05|0|100
C|SOXS|20240717|12:44:49.452579|S|100|22.05|0|100
C|SOXS|20240717|12:44:49.452580|S|100|22.05|0|100
C|SOXS|20240717|12:44:51.370256|S|1|22.05|0|1
C|SOXS|20240717|12:44:53.698863|S|1|22.06|0|1
C|SOXS|20240717|12:44:55.762665|S|1|22.06|0|1
C|SOXS|20240717|12:44:55.931106|S|1|22.06|0|1
C|SOXS|20240717|12:44:58.427965|S|50|22.07|0|50
C|SOXS|20240717|12:44:58.427966|S|1|22.07|0|1
C|SOXS|20240717|12:44:58.427966|S|50|22.07|0|50
C|SOXS|20240717|12:44:58.427966|S|1|22.07|0|1
C|SOXS|20240717|12:44:58.427966|S|50|22.07|0|50
C|SOXS|20240717|12:44:58.427966|S|50|22.07|0|50
C|SOXS|20240717|12:44:58.427968|S|99|22.07|0|99
C|SOXS|20240717|12:44:58.427968|S|99|22.07|0|99
C|SOXS|20240717|12:45:09.168251|S|231|22.04|0|231
C|SOXS|20240717|12:45:13.043139|S|18|22.03|0|18
C|SOXS|20240717|12:45:16.380333|S|295|22.06|0|295
C|SOXS|20240717|12:45:25.850784|S|300|22.04|0|300
C|SOXS|20240717|12:45:41.010446|S|1|22.05|0|1
C|SOXS|20240717|12:45:41.943200|S|1|22.05|0|1
C|SOXS|20240717|12:45:52.645669|S|1|22.05|0|1
C|SOXS|20240717|12:45:55.348772|S|1|22.06|0|1
C|SOXS|20240717|12:45:58.827587|S|5|22.08|0|5
C|SOXS|20240717|12:45:58.827587|S|100|22.08|0|100
C|SOXS|20240717|12:45:58.827587|S|100|22.08|0|100
C|SOXS|20240717|12:45:58.827592|S|100|22.08|0|100
C|SOXS|20240717|12:45:58.827592|S|100|22.08|0|100
C|SOXS|20240717|12:45:58.868641|S|1|22.07|0|1
C|SOXS|20240717|12:46:06.382153|S|100|22.06|0|100
C|SOXS|20240717|12:46:09.455150|S|10|22.04|0|10
C|SOXS|20240717|12:46:12.667606|S|91|22.03|0|91
C|SOXS|20240717|12:46:13.437174|S|1|22.04|0|1
C|SOXS|20240717|12:46:20.827476|S|1|22.06|0|1
C|SOXS|20240717|12:46:21.725600|S|13|22.07|0|13
C|SOXS|20240717|12:46:21.725755|S|6|22.07|0|6
C|SOXS|20240717|12:46:21.725765|S|3|22.07|0|3
C|SOXS|20240717|12:46:21.725839|S|1|22.07|0|1
C|SOXS|20240717|12:46:21.725847|S|1|22.07|0|1
C|SOXS|20240717|12:46:25.030741|S|26|22.07|0|26
C|SOXS|20240717|12:46:25.030741|S|50|22.07|0|50
C|SOXS|20240717|12:46:30.021638|S|1|22.08|0|1
C|SOXS|20240717|12:46:35.064825|S|99|22.05|0|99
C|SOXS|20240717|12:46:50.573723|S|1|22.06|0|1
C|SOXS|20240717|12:47:07.094695|S|32|22.09|0|32
C|SOXS|20240717|12:47:07.094695|S|100|22.09|0|100
C|SOXS|20240717|12:47:07.094695|S|100|22.09|0|100
C|SOXS|20240717|12:47:07.094696|S|32|22.09|0|32
C|SOXS|20240717|12:47:20.947158|S|1|22.06|0|1
C|SOXS|20240717|12:47:21.542803|S|1|22.06|0|1
C|SOXS|20240717|12:47:23.084240|S|50|22.09|0|50
C|SOXS|20240717|12:47:23.084240|S|50|22.09|0|50
C|SOXS|20240717|12:47:23.084240|S|50|22.09|0|50
C|SOXS|20240717|12:47:23.084241|S|50|22.09|0|50
C|SOXS|20240717|12:47:39.809211|S|1|22.08|0|1
C|SOXS|20240717|12:47:46.789948|S|1|22.08|0|1
C|SOXS|20240717|12:47:53.888661|S|10|22.07|0|10
C|SOXS|20240717|12:47:54.159143|S|90|22.07|0|90
C|SOXS|20240717|12:48:08.101034|S|1|22.08|0|1
C|SOXS|20240717|12:48:12.508067|S|1|22.06|0|1
C|SOXS|20240717|12:48:25.682659|S|1|22.09|0|1
C|SOXS|20240717|12:48:26.774264|S|1|22.09|0|1
C|SOXS|20240717|12:48:27.943429|S|1|22.09|0|1
C|SOXS|20240717|12:48:43.285853|S|1|22.08|0|1
C|SOXS|20240717|12:48:45.598829|S|1|22.09|0|1
C|SOXS|20240717|12:48:51.066117|S|1|22.09|0|1
C|SOXS|20240717|12:49:03.163109|S|99|22.09|0|99
C|SOXS|20240717|12:49:03.163110|S|200|22.09|0|200
C|SOXS|20240717|12:49:13.868851|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868852|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868852|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868854|S|32|22.11|0|32
C|SOXS|20240717|12:49:13.868854|S|32|22.11|0|32
C|SOXS|20240717|12:49:13.868854|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868854|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868854|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868854|S|18|22.11|0|18
C|SOXS|20240717|12:49:13.868855|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868855|S|100|22.11|0|100
C|SOXS|20240717|12:49:13.868855|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868855|S|18|22.11|0|18
C|SOXS|20240717|12:49:13.868855|S|100|22.11|0|100
C|SOXS|20240717|12:49:13.868855|S|50|22.11|0|50
C|SOXS|20240717|12:49:13.868858|S|50|22.11|0|50
C|SOXS|20240717|12:49:20.996742|S|400|22.09|0|400
C|SOXS|20240717|12:49:27.250919|S|1|22.09|0|1
C|SOXS|20240717|12:49:34.710731|S|1|22.1|0|1
C|SOXS|20240717|12:49:34.906526|S|1|22.1|0|1
C|SOXS|20240717|12:49:40.573478|S|50|22.12|0|50
C|SOXS|20240717|12:49:40.573478|S|100|22.12|0|100
C|SOXS|20240717|12:49:40.573478|S|100|22.12|0|100
C|SOXS|20240717|12:49:40.573479|S|5|22.12|0|5
C|SOXS|20240717|12:49:40.573479|S|50|22.12|0|50
C|SOXS|20240717|12:49:40.573479|S|5|22.12|0|5
C|SOXS|20240717|12:49:40.573481|S|31|22.12|0|31
C|SOXS|20240717|12:49:40.573481|S|14|22.12|0|14
C|SOXS|20240717|12:49:40.573481|S|50|22.12|0|50
C|SOXS|20240717|12:49:40.573481|S|14|22.12|0|14
C|SOXS|20240717|12:49:40.573481|S|31|22.12|0|31
C|SOXS|20240717|12:49:40.573482|S|50|22.12|0|50
C|SOXS|20240717|12:49:40.573483|S|50|22.12|0|50
C|SOXS|20240717|12:49:40.573483|S|50|22.12|0|50
C|SOXS|20240717|12:49:42.118333|S|1|22.12|0|1
C|SOXS|20240717|12:49:43.860234|S|1|22.12|0|1
C|SOXS|20240717|12:49:46.263891|S|1|22.12|0|1
C|SOXS|20240717|12:49:47.072001|S|1|22.12|0|1
C|SOXS|20240717|12:49:51.713846|S|1|22.13|0|1
C|SOXS|20240717|12:49:52.844808|S|1|22.13|0|1
C|SOXS|20240717|12:49:58.643795|S|300|22.09|0|300
C|SOXS|20240717|12:50:02.591832|S|1|22.12|0|1
C|SOXS|20240717|12:50:16.496990|S|1|22.11|0|1
C|SOXS|20240717|12:51:05.373404|S|30|22.07|0|30
C|SOXS|20240717|12:51:33.525010|S|1|22|0|1
C|SOXS|20240717|12:51:38.391818|S|1|22.02|0|1
C|SOXS|20240717|12:51:38.456252|S|100|22.03|0|100
C|SOXS|20240717|12:51:38.456252|S|100|22.03|0|100
C|SOXS|20240717|12:51:48.870409|S|600|21.98|0|600
C|SOXS|20240717|12:51:48.870724|S|68|21.98|0|68
C|SOXS|20240717|12:52:07.458438|S|598|22|0|598
C|SOXS|20240717|12:52:12.328875|S|700|22|0|700
C|SOXS|20240717|12:52:12.698884|S|100|22|0|100
C|SOXS|20240717|12:53:19.421875|S|470|21.97|0|470
C|SOXS|20240717|12:53:35.037190|S|50|21.93|0|50
C|SOXS|20240717|12:53:35.037190|S|49|21.93|0|49
C|SOXS|20240717|12:53:35.037191|S|12|21.93|0|12
C|SOXS|20240717|12:53:47.999862|S|1|21.91|0|1
C|SOXS|20240717|12:53:53.492254|S|200|21.91|0|200
C|SOXS|20240717|12:54:12.560066|S|500|21.9|0|500
C|SOXS|20240717|12:54:25.824401|S|169|21.93|0|169
C|SOXS|20240717|12:54:46.122038|S|200|21.91|0|200
C|SOXS|20240717|12:55:04.565542|S|50|21.88|0|50
C|SOXS|20240717|12:55:04.565542|S|50|21.88|0|50
C|SOXS|20240717|12:55:04.565542|S|50|21.88|0|50
C|SOXS|20240717|12:55:04.565543|S|50|21.88|0|50
C|SOXS|20240717|12:55:22.485873|S|13|21.89|0|13
C|SOXS|20240717|12:55:22.485922|S|6|21.89|0|6
C|SOXS|20240717|12:55:22.485951|S|3|21.89|0|3
C|SOXS|20240717|12:55:22.486020|S|1|21.89|0|1
C|SOXS|20240717|12:55:22.486048|S|1|21.89|0|1
C|SOXS|20240717|12:56:01.413328|S|220|21.9|0|220
C|SOXS|20240717|12:56:10.917183|S|1|21.94|0|1
C|SOXS|20240717|12:56:14.593132|S|1|21.93|0|1
C|SOXS|20240717|12:56:16.256449|S|1|21.93|0|1
C|SOXS|20240717|12:56:17.055652|S|50|21.94|0|50
C|SOXS|20240717|12:56:17.055652|S|11|21.94|0|11
C|SOXS|20240717|12:56:17.055652|S|50|21.94|0|50
C|SOXS|20240717|12:56:17.169947|S|13|21.94|0|13
C|SOXS|20240717|12:56:17.169948|S|26|21.94|0|26
C|SOXS|20240717|12:56:17.169948|S|24|21.94|0|24
C|SOXS|20240717|12:56:17.169949|S|26|21.94|0|26
C|SOXS|20240717|12:56:18.518483|S|1|21.94|0|1
C|SOXS|20240717|12:56:20.271926|S|1|21.94|0|1
C|SOXS|20240717|12:56:22.056015|S|78|21.94|0|78
C|SOXS|20240717|12:56:23.825756|S|1|21.94|0|1
C|SOXS|20240717|12:56:24.995739|S|1|21.94|0|1
C|SOXS|20240717|12:56:26.043863|S|1|21.94|0|1
C|SOXS|20240717|12:56:27.413243|S|1|21.94|0|1
C|SOXS|20240717|12:56:30.291699|S|1|21.94|0|1
C|SOXS|20240717|12:56:31.966876|S|3|21.94|0|3
C|SOXS|20240717|12:56:31.966877|S|7|21.94|0|7
C|SOXS|20240717|12:56:32.861119|S|436|21.93|0|436
C|SOXS|20240717|12:56:34.157262|S|1|21.94|0|1
C|SOXS|20240717|12:56:42.274229|S|1|21.94|0|1
C|SOXS|20240717|12:56:46.443999|S|10|21.95|0|10
C|SOXS|20240717|12:56:46.443999|S|50|21.95|0|50
C|SOXS|20240717|12:56:46.443999|S|50|21.95|0|50
C|SOXS|20240717|12:56:48.537457|S|50|21.95|0|50
C|SOXS|20240717|12:56:48.537457|S|50|21.95|0|50
C|SOXS|20240717|12:56:48.537457|S|40|21.95|0|40
C|SOXS|20240717|12:56:48.537458|S|50|21.95|0|50
C|SOXS|20240717|12:56:51.981147|S|165|21.94|0|165
C|SOXS|20240717|12:56:58.188665|S|1|21.95|0|1
C|SOXS|20240717|12:56:58.248359|S|1|21.95|0|1
C|SOXS|20240717|12:57:04.049049|S|20|21.93|0|20
C|SOXS|20240717|12:57:08.558883|S|1|21.93|0|1
C|SOXS|20240717|12:57:09.954930|S|1|21.93|0|1
C|SOXS|20240717|12:57:10.815899|S|1|21.93|0|1
C|SOXS|20240717|12:57:22.985051|S|1|21.9|0|1
C|SOXS|20240717|12:57:23.195672|S|1|21.9|0|1
C|SOXS|20240717|12:57:32.265183|S|50|21.91|0|50
C|SOXS|20240717|12:57:32.265183|S|50|21.91|0|50
C|SOXS|20240717|12:57:32.265183|S|11|21.91|0|11
C|SOXS|20240717|12:57:32.265716|S|50|21.91|0|50
C|SOXS|20240717|12:57:32.265716|S|39|21.91|0|39
C|SOXS|20240717|12:57:36.155941|S|1|21.91|0|1
C|SOXS|20240717|12:57:36.232812|S|1|21.91|0|1
C|SOXS|20240717|12:57:37.249189|S|398|21.91|0|398
C|SOXS|20240717|12:57:54.631453|S|1|21.89|0|1
C|SOXS|20240717|12:58:00.020592|S|1|21.9|0|1
C|SOXS|20240717|12:58:00.115354|S|1|21.9|0|1
C|SOXS|20240717|12:58:00.351499|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351500|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351500|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351501|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351501|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351501|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351501|S|50|21.91|0|50
C|SOXS|20240717|12:58:00.351501|S|50|21.91|0|50
C|SOXS|20240717|12:58:01.547783|S|7|21.89|0|7
C|SOXS|20240717|12:58:01.548006|S|7|21.89|0|7
C|SOXS|20240717|12:58:01.548550|S|186|21.89|0|186
C|SOXS|20240717|12:58:06.262755|S|1|21.9|0|1
C|SOXS|20240717|12:58:06.347956|S|1|21.9|0|1
C|SOXS|20240717|12:58:19.226858|S|1400|21.86|0|1400
C|SOXS|20240717|12:58:19.226858|S|300|21.86|0|300
C|SOXS|20240717|12:58:20.506407|S|59|21.86|0|59
C|SOXS|20240717|12:58:23.761545|S|1|21.86|0|1
C|SOXS|20240717|12:58:23.890082|S|50|21.87|0|50
C|SOXS|20240717|12:58:23.890082|S|50|21.87|0|50
C|SOXS|20240717|12:58:23.890082|S|50|21.87|0|50
C|SOXS|20240717|12:58:23.890084|S|50|21.87|0|50
C|SOXS|20240717|12:58:29.202178|S|1|21.88|0|1
C|SOXS|20240717|12:58:31.215060|S|100|21.88|0|100
C|SOXS|20240717|12:58:33.646450|S|400|21.86|0|400
C|SOXS|20240717|12:58:38.195722|S|1|21.84|0|1
C|SOXS|20240717|12:58:39.334137|S|1|21.84|0|1
C|SOXS|20240717|12:58:54.948375|S|1|21.825|0|1
C|SOXS|20240717|12:59:10.719186|S|1|21.82|0|1
C|SOXS|20240717|12:59:15.409562|S|1|21.82|0|1
C|SOXS|20240717|12:59:22.134477|S|1|21.81|0|1
C|SOXS|20240717|12:59:22.995608|S|1|21.81|0|1
C|SOXS|20240717|12:59:24.119329|S|1|21.81|0|1
C|SOXS|20240717|12:59:25.476817|S|1|21.81|0|1
C|SOXS|20240717|12:59:28.583095|S|1|21.8|0|1
C|SOXS|20240717|12:59:29.717593|S|1|21.8|0|1
C|SOXS|20240717|12:59:35.740048|S|7|21.82|0|7
C|SOXS|20240717|12:59:35.740048|S|32|21.82|0|32
C|SOXS|20240717|12:59:35.740048|S|32|21.82|0|32
C|SOXS|20240717|12:59:35.740049|S|50|21.82|0|50
C|SOXS|20240717|12:59:35.740049|S|50|21.82|0|50
C|SOXS|20240717|12:59:35.740049|S|7|21.82|0|7
C|SOXS|20240717|12:59:39.502656|S|1|21.81|0|1
C|SOXS|20240717|12:59:48.269307|S|1|21.82|0|1
C|SOXS|20240717|12:59:50.754811|S|50|21.83|0|50
C|SOXS|20240717|12:59:50.754811|S|50|21.83|0|50
C|SOXS|20240717|12:59:50.754811|S|50|21.83|0|50
C|SOXS|20240717|12:59:50.754812|S|50|21.83|0|50
C|SOXS|20240717|12:59:51.381322|S|1|21.83|0|1
C|SOXS|20240717|12:59:54.120539|S|1|21.83|0|1
C|SOXS|20240717|13:00:07.445579|S|1|21.84|0|1
C|SOXS|20240717|13:00:12.387031|S|1|21.84|0|1
C|SOXS|20240717|13:00:47.316583|S|1|21.84|0|1
C|SOXS|20240717|13:00:51.683457|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683458|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683458|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683459|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683459|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683459|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683460|S|50|21.85|0|50
C|SOXS|20240717|13:00:51.683460|S|50|21.85|0|50
C|SOXS|20240717|13:01:18.202638|S|1|21.9|0|1
C|SOXS|20240717|13:01:18.290966|S|1|21.9|0|1
C|SOXS|20240717|13:01:22.925243|S|1|21.89|0|1
C|SOXS|20240717|13:01:27.952732|S|1|21.86|0|1
C|SOXS|20240717|13:01:36.311252|S|50|21.84|0|50
C|SOXS|20240717|13:01:36.311253|S|50|21.84|0|50
C|SOXS|20240717|13:01:43.527720|S|50|21.83|0|50
C|SOXS|20240717|13:01:43.527720|S|50|21.83|0|50
C|SOXS|20240717|13:01:43.527720|S|50|21.83|0|50
C|SOXS|20240717|13:01:43.527721|S|50|21.83|0|50
C|SOXS|20240717|13:01:43.527721|S|50|21.83|0|50
C|SOXS|20240717|13:01:43.527721|S|50|21.83|0|50
C|SOXS|20240717|13:01:47.061093|S|1|21.83|0|1
C|SOXS|20240717|13:01:47.474753|S|50|21.82|0|50
C|SOXS|20240717|13:01:47.474753|S|50|21.82|0|50
C|SOXS|20240717|13:01:47.474753|S|16|21.82|0|16
C|SOXS|20240717|13:01:47.474754|S|16|21.82|0|16
C|SOXS|20240717|13:01:47.474754|S|34|21.82|0|34
C|SOXS|20240717|13:01:47.474754|S|34|21.82|0|34
C|SOXS|20240717|13:01:49.252136|S|1|21.82|0|1
C|SOXS|20240717|13:01:51.001342|S|1|21.82|0|1
C|SOXS|20240717|13:01:53.289371|S|1|21.83|0|1
C|SOXS|20240717|13:01:56.111466|S|1|21.83|0|1
C|SOXS|20240717|13:01:57.205966|S|1|21.83|0|1
C|SOXS|20240717|13:01:57.205966|S|12|21.84|0|12
C|SOXS|20240717|13:01:58.735377|S|38|21.84|0|38
C|SOXS|20240717|13:01:58.735377|S|50|21.84|0|50
C|SOXS|20240717|13:01:58.735377|S|50|21.84|0|50
C|SOXS|20240717|13:01:58.735378|S|50|21.84|0|50
C|SOXS|20240717|13:02:00.028054|S|1|21.84|0|1
C|SOXS|20240717|13:02:03.026197|S|1|21.85|0|1
C|SOXS|20240717|13:02:04.213728|S|1|21.85|0|1
C|SOXS|20240717|13:02:09.135466|S|1|21.88|0|1
C|SOXS|20240717|13:02:09.808687|S|50|21.89|0|50
C|SOXS|20240717|13:02:09.808688|S|50|21.89|0|50
C|SOXS|20240717|13:02:09.808688|S|50|21.89|0|50
C|SOXS|20240717|13:02:09.808688|S|50|21.89|0|50
C|SOXS|20240717|13:02:11.372898|S|1|21.89|0|1
C|SOXS|20240717|13:02:14.248691|S|50|21.9|0|50
C|SOXS|20240717|13:02:14.248691|S|50|21.9|0|50
C|SOXS|20240717|13:02:14.248692|S|50|21.9|0|50
C|SOXS|20240717|13:02:14.248692|S|50|21.9|0|50
C|SOXS|20240717|13:02:14.375484|S|25|21.9|0|25
C|SOXS|20240717|13:02:14.375484|S|25|21.9|0|25
C|SOXS|20240717|13:02:14.375484|S|25|21.9|0|25
C|SOXS|20240717|13:02:14.375486|S|25|21.9|0|25
C|SOXS|20240717|13:02:16.628768|S|200|21.89|0|200
C|SOXS|20240717|13:02:28.292020|S|1|21.87|0|1
C|SOXS|20240717|13:02:29.921629|S|1|21.87|0|1
C|SOXS|20240717|13:02:34.353935|S|1|21.86|0|1
C|SOXS|20240717|13:02:39.281817|S|1|21.86|0|1
C|SOXS|20240717|13:02:39.393955|S|50|21.87|0|50
C|SOXS|20240717|13:02:39.393955|S|50|21.87|0|50
C|SOXS|20240717|13:02:47.814047|S|1|21.83|0|1
C|SOXS|20240717|13:02:52.285833|S|1|21.83|0|1
C|SOXS|20240717|13:02:53.264535|S|1|21.83|0|1
C|SOXS|20240717|13:02:55.981247|S|1|21.83|0|1
C|SOXS|20240717|13:03:01.654907|S|1|21.83|0|1
C|SOXS|20240717|13:03:03.533689|S|1|21.83|0|1
C|SOXS|20240717|13:03:07.135463|S|1|21.81|0|1
C|SOXS|20240717|13:03:13.683270|S|1|21.81|0|1
C|SOXS|20240717|13:03:15.035120|S|50|21.82|0|50
C|SOXS|20240717|13:03:15.035121|S|50|21.82|0|50
C|SOXS|20240717|13:03:15.035121|S|50|21.82|0|50
C|SOXS|20240717|13:03:15.035123|S|50|21.82|0|50
C|SOXS|20240717|13:03:15.141459|S|1|21.82|0|1
C|SOXS|20240717|13:03:23.070460|S|1|21.81|0|1
C|SOXS|20240717|13:03:24.427752|S|1|21.81|0|1
C|SOXS|20240717|13:03:56.696825|S|1|21.88|0|1
C|SOXS|20240717|13:04:03.435205|S|1|21.9|0|1
C|SOXS|20240717|13:04:03.840496|S|50|21.91|0|50
C|SOXS|20240717|13:04:03.840496|S|50|21.91|0|50
C|SOXS|20240717|13:04:03.840497|S|50|21.91|0|50
C|SOXS|20240717|13:04:03.840498|S|50|21.91|0|50
C|SOXS|20240717|13:04:06.600117|S|1|21.91|0|1
C|SOXS|20240717|13:04:08.969461|S|1|21.91|0|1
C|SOXS|20240717|13:04:11.047089|S|1|21.91|0|1
C|SOXS|20240717|13:04:11.775285|S|1|21.91|0|1
C|SOXS|20240717|13:04:13.120384|S|1|21.91|0|1
C|SOXS|20240717|13:04:15.389222|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389222|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389222|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389223|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389223|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389223|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389224|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389224|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389225|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389225|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389225|S|50|21.92|0|50
C|SOXS|20240717|13:04:15.389225|S|50|21.92|0|50
C|SOXS|20240717|13:04:16.640408|S|1|21.92|0|1
C|SOXS|20240717|13:04:17.622464|S|1|21.92|0|1
C|SOXS|20240717|13:04:19.147663|S|1|21.92|0|1
C|SOXS|20240717|13:04:22.833533|S|179|21.91|0|179
C|SOXS|20240717|13:04:26.270444|S|1|21.92|0|1
C|SOXS|20240717|13:04:26.942285|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942285|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942285|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942286|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942286|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942286|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942286|S|50|21.93|0|50
C|SOXS|20240717|13:04:26.942287|S|50|21.93|0|50
C|SOXS|20240717|13:04:27.260263|S|1|21.93|0|1
C|SOXS|20240717|13:04:28.645216|S|1|21.92|0|1
C|SOXS|20240717|13:04:29.939516|S|1|21.92|0|1
C|SOXS|20240717|13:04:30.831745|S|7|21.91|0|7
C|SOXS|20240717|13:04:30.831873|S|3|21.91|0|3
C|SOXS|20240717|13:04:30.831891|S|2|21.91|0|2
C|SOXS|20240717|13:04:30.831910|S|1|21.91|0|1
C|SOXS|20240717|13:04:30.831980|S|37|21.91|0|37
C|SOXS|20240717|13:04:30.831980|S|50|21.91|0|50
C|SOXS|20240717|13:04:30.831980|S|50|21.91|0|50
C|SOXS|20240717|13:04:30.831981|S|50|21.91|0|50
C|SOXS|20240717|13:04:35.921246|S|1|21.91|0|1
C|SOXS|20240717|13:04:36.943966|S|1|21.91|0|1
C|SOXS|20240717|13:04:44.475447|S|100|21.92|0|100
C|SOXS|20240717|13:04:44.475448|S|100|21.92|0|100
C|SOXS|20240717|13:04:44.475448|S|50|21.92|0|50
C|SOXS|20240717|13:04:44.475449|S|50|21.92|0|50
C|SOXS|20240717|13:04:44.475449|S|50|21.92|0|50
C|SOXS|20240717|13:04:44.475449|S|50|21.92|0|50
C|SOXS|20240717|13:05:12.931156|S|300|21.9|0|300
C|SOXS|20240717|13:05:23.740265|S|1|21.91|0|1
C|SOXS|20240717|13:05:24.253945|S|200|21.91|0|200
C|SOXS|20240717|13:05:25.652514|S|1|21.91|0|1
C|SOXS|20240717|13:05:30.902861|S|1|21.91|0|1
C|SOXS|20240717|13:05:39.018026|S|1|21.91|0|1
C|SOXS|20240717|13:05:40.606684|S|50|21.92|0|50
C|SOXS|20240717|13:05:40.606685|S|50|21.92|0|50
C|SOXS|20240717|13:05:40.606685|S|50|21.92|0|50
C|SOXS|20240717|13:05:40.606685|S|50|21.92|0|50
C|SOXS|20240717|13:05:42.231433|S|1|21.92|0|1
C|SOXS|20240717|13:05:44.489190|S|1|21.91|0|1
C|SOXS|20240717|13:05:45.803773|S|1|21.91|0|1
C|SOXS|20240717|13:05:47.032966|S|1|21.91|0|1
C|SOXS|20240717|13:05:50.675902|S|1|21.91|0|1
C|SOXS|20240717|13:05:52.863505|S|1|21.91|0|1
C|SOXS|20240717|13:05:55.347160|S|50|21.94|0|50
C|SOXS|20240717|13:05:55.347160|S|50|21.94|0|50
C|SOXS|20240717|13:05:55.347160|S|50|21.94|0|50
C|SOXS|20240717|13:05:55.347162|S|50|21.94|0|50
C|SOXS|20240717|13:05:57.442002|S|1|21.94|0|1
C|SOXS|20240717|13:06:00.199730|S|1|21.94|0|1
C|SOXS|20240717|13:06:06.239999|S|1|21.91|0|1
C|SOXS|20240717|13:06:09.544445|S|1|21.9|0|1
C|SOXS|20240717|13:06:14.328717|S|1|21.9|0|1
C|SOXS|20240717|13:06:16.520977|S|1|21.91|0|1
C|SOXS|20240717|13:06:19.682672|S|1|21.91|0|1
C|SOXS|20240717|13:06:19.917147|S|1|21.91|0|1
C|SOXS|20240717|13:06:27.237055|S|1|21.91|0|1
C|SOXS|20240717|13:06:27.506809|S|1|21.91|0|1
C|SOXS|20240717|13:06:30.056565|S|1|21.9|0|1
C|SOXS|20240717|13:06:31.043231|S|1|21.9|0|1
C|SOXS|20240717|13:06:41.376452|S|1|21.94|0|1
C|SOXS|20240717|13:06:41.852905|S|95|21.95|0|95
C|SOXS|20240717|13:06:41.852905|S|5|21.95|0|5
C|SOXS|20240717|13:06:41.852905|S|5|21.95|0|5
C|SOXS|20240717|13:06:41.852906|S|95|21.95|0|95
C|SOXS|20240717|13:06:42.317336|S|1|21.95|0|1
C|SOXS|20240717|13:06:42.609315|S|50|21.96|0|50
C|SOXS|20240717|13:06:42.609315|S|50|21.96|0|50
C|SOXS|20240717|13:06:42.609315|S|50|21.96|0|50
C|SOXS|20240717|13:06:42.609316|S|50|21.96|0|50
C|SOXS|20240717|13:06:42.609316|S|29|21.96|0|29
C|SOXS|20240717|13:06:49.044240|S|1|21.95|0|1
C|SOXS|20240717|13:07:12.112793|S|1|21.94|0|1
C|SOXS|20240717|13:07:19.217160|S|1|21.93|0|1
C|SOXS|20240717|13:07:19.809585|S|1|21.93|0|1
C|SOXS|20240717|13:07:23.004984|S|1|21.92|0|1
C|SOXS|20240717|13:07:27.367461|S|1|21.9|0|1
C|SOXS|20240717|13:07:27.941925|S|1|21.9|0|1
C|SOXS|20240717|13:07:30.045954|S|1|21.9|0|1
C|SOXS|20240717|13:07:37.600335|S|1|21.89|0|1
C|SOXS|20240717|13:07:38.468622|S|1|21.89|0|1
C|SOXS|20240717|13:07:45.150238|S|1|21.89|0|1
C|SOXS|20240717|13:07:45.784280|S|1|21.89|0|1
C|SOXS|20240717|13:07:49.018213|S|1|21.89|0|1
C|SOXS|20240717|13:07:50.707067|S|1|21.89|0|1
C|SOXS|20240717|13:07:52.392080|S|1|21.88|0|1
C|SOXS|20240717|13:07:53.306041|S|1|21.89|0|1
C|SOXS|20240717|13:07:59.122053|S|1|21.91|0|1
C|SOXS|20240717|13:08:03.431416|S|1|21.91|0|1
C|SOXS|20240717|13:08:07.475519|S|1|21.93|0|1
C|SOXS|20240717|13:08:09.476625|S|1|21.93|0|1
C|SOXS|20240717|13:08:10.876003|S|1|21.93|0|1
C|SOXS|20240717|13:08:14.109670|S|1|21.93|0|1
C|SOXS|20240717|13:08:15.075109|S|100|21.92|0|100
C|SOXS|20240717|13:08:16.626380|S|1|21.93|0|1
C|SOXS|20240717|13:08:17.875483|S|1|21.93|0|1
C|SOXS|20240717|13:08:22.644381|S|1|21.92|0|1
C|SOXS|20240717|13:08:24.480767|S|1|21.92|0|1
C|SOXS|20240717|13:08:30.154744|S|1|21.92|0|1
C|SOXS|20240717|13:08:30.649535|S|50|21.94|0|50
C|SOXS|20240717|13:08:30.649535|S|50|21.94|0|50
C|SOXS|20240717|13:08:30.649536|S|50|21.94|0|50
C|SOXS|20240717|13:08:30.649537|S|50|21.94|0|50
C|SOXS|20240717|13:08:30.649537|S|50|21.94|0|50
C|SOXS|20240717|13:08:30.649538|S|50|21.94|0|50
C|SOXS|20240717|13:08:33.956702|S|1|21.94|0|1
C|SOXS|20240717|13:08:34.285873|S|173|21.92|0|173
C|SOXS|20240717|13:08:38.025562|S|1|21.92|0|1
C|SOXS|20240717|13:08:40.594360|S|1|21.92|0|1
C|SOXS|20240717|13:08:42.723500|S|1|21.92|0|1
C|SOXS|20240717|13:08:43.837146|S|1|21.92|0|1
C|SOXS|20240717|13:08:44.082891|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082891|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082891|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082892|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082892|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082892|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082893|S|50|21.91|0|50
C|SOXS|20240717|13:08:44.082893|S|50|21.91|0|50
C|SOXS|20240717|13:08:47.873935|S|1|21.91|0|1
C|SOXS|20240717|13:09:03.266595|S|1|21.91|0|1
C|SOXS|20240717|13:09:06.634747|S|1|21.91|0|1
C|SOXS|20240717|13:09:06.691772|S|50|21.92|0|50
C|SOXS|20240717|13:09:06.691772|S|50|21.92|0|50
C|SOXS|20240717|13:09:06.691773|S|50|21.92|0|50
C|SOXS|20240717|13:09:06.691774|S|50|21.92|0|50
C|SOXS|20240717|13:09:10.076232|S|1|21.93|0|1
C|SOXS|20240717|13:09:10.262453|S|100|21.94|0|100
C|SOXS|20240717|13:09:10.262453|S|100|21.94|0|100
C|SOXS|20240717|13:09:11.477225|S|50|21.95|0|50
C|SOXS|20240717|13:09:11.477225|S|50|21.95|0|50
C|SOXS|20240717|13:09:11.477226|S|50|21.95|0|50
C|SOXS|20240717|13:09:11.477226|S|50|21.95|0|50
C|SOXS|20240717|13:09:23.884303|S|1|21.95|0|1
C|SOXS|20240717|13:09:25.624873|S|400|21.96|0|400
C|SOXS|20240717|13:09:31.246112|S|1|21.96|0|1
C|SOXS|20240717|13:09:35.546027|S|1|21.97|0|1
C|SOXS|20240717|13:09:38.148445|S|1|21.97|0|1
C|SOXS|20240717|13:09:38.148445|S|98|21.97|0|98
C|SOXS|20240717|13:09:38.389568|S|1|21.97|0|1
C|SOXS|20240717|13:09:40.700556|S|1|21.98|0|1
C|SOXS|20240717|13:09:43.669166|S|1|21.98|0|1
C|SOXS|20240717|13:09:52.247702|S|7|21.99|0|7
C|SOXS|20240717|13:09:52.247757|S|3|21.99|0|3
C|SOXS|20240717|13:09:52.247780|S|1|21.99|0|1
C|SOXS|20240717|13:09:52.248244|S|1|21.99|0|1
C|SOXS|20240717|13:09:52.750670|S|88|21.99|0|88
C|SOXS|20240717|13:09:52.750670|S|100|21.99|0|100
C|SOXS|20240717|13:09:54.736036|S|1|21.99|0|1
C|SOXS|20240717|13:09:55.259278|S|1|21.99|0|1
C|SOXS|20240717|13:09:55.879798|S|1|21.99|0|1
C|SOXS|20240717|13:09:57.673140|S|1|22|0|1
C|SOXS|20240717|13:09:57.673206|S|1|22|0|1
C|SOXS|20240717|13:09:57.970828|S|96|22|0|96
C|SOXS|20240717|13:09:57.970828|S|2|22|0|2
C|SOXS|20240717|13:09:57.970828|S|2|22|0|2
C|SOXS|20240717|13:09:57.970829|S|50|22|0|50
C|SOXS|20240717|13:09:57.970829|S|3|22|0|3
C|SOXS|20240717|13:09:57.970829|S|3|22|0|3
C|SOXS|20240717|13:09:57.970829|S|50|22|0|50
C|SOXS|20240717|13:09:57.970829|S|46|22|0|46
C|SOXS|20240717|13:09:57.970829|S|96|22|0|96
C|SOXS|20240717|13:09:57.970830|S|2|22|0|2
C|SOXS|20240717|13:09:57.970830|S|2|22|0|2
C|SOXS|20240717|13:09:57.970830|S|46|22|0|46
C|SOXS|20240717|13:09:57.970832|S|97|22|0|97
C|SOXS|20240717|13:09:57.970832|S|97|22|0|97
C|SOXS|20240717|13:09:59.916021|S|1|22.01|0|1
C|SOXS|20240717|13:10:02.124954|S|50|21.99|0|50
C|SOXS|20240717|13:10:02.124954|S|50|21.99|0|50
C|SOXS|20240717|13:10:02.124954|S|50|21.99|0|50
C|SOXS|20240717|13:10:02.124955|S|50|21.99|0|50
C|SOXS|20240717|13:10:16.238656|S|1|21.98|0|1
C|SOXS|20240717|13:10:31.995987|S|1|21.94|0|1
C|SOXS|20240717|13:10:43.794264|S|1|21.95|0|1
C|SOXS|20240717|13:10:45.064869|S|92|21.94|0|92
C|SOXS|20240717|13:10:49.818224|S|1|21.94|0|1
C|SOXS|20240717|13:10:55.117623|S|1|21.94|0|1
C|SOXS|20240717|13:10:59.158518|S|1|21.95|0|1
C|SOXS|20240717|13:11:02.383484|S|1|21.94|0|1
C|SOXS|20240717|13:11:03.544379|S|100|21.93|0|100
C|SOXS|20240717|13:11:13.961325|S|1|21.94|0|1
C|SOXS|20240717|13:11:14.790982|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790983|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790983|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790984|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790984|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790984|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790984|S|50|21.96|0|50
C|SOXS|20240717|13:11:14.790985|S|50|21.96|0|50
C|SOXS|20240717|13:11:15.372802|S|19|21.95|0|19
C|SOXS|20240717|13:11:22.167020|S|1|21.92|0|1
C|SOXS|20240717|13:11:47.536399|S|1|21.95|0|1
C|SOXS|20240717|13:11:50.360349|S|1|21.96|0|1
C|SOXS|20240717|13:11:51.080740|S|1|21.96|0|1
C|SOXS|20240717|13:11:52.549416|S|1|21.96|0|1
C|SOXS|20240717|13:11:53.479049|S|1|21.96|0|1
C|SOXS|20240717|13:11:55.036483|S|1|21.96|0|1
C|SOXS|20240717|13:11:57.038986|S|1|21.96|0|1
C|SOXS|20240717|13:12:08.516781|S|1|21.96|0|1
C|SOXS|20240717|13:12:08.976285|S|1|21.96|0|1
C|SOXS|20240717|13:12:16.907210|S|1|21.97|0|1
C|SOXS|20240717|13:12:16.908102|S|100|21.97|0|100
C|SOXS|20240717|13:12:24.309045|S|1|21.99|0|1
C|SOXS|20240717|13:12:27.170533|S|1|21.99|0|1
C|SOXS|20240717|13:12:35.354549|S|1|22.02|0|1
C|SOXS|20240717|13:12:42.599674|S|1|22.01|0|1
C|SOXS|20240717|13:12:44.248982|S|1|22.01|0|1
C|SOXS|20240717|13:12:45.285671|S|1|22.01|0|1
C|SOXS|20240717|13:13:01.902493|S|1|21.99|0|1
C|SOXS|20240717|13:13:12.056199|S|200|22.03|0|200
C|SOXS|20240717|13:13:13.294786|S|1|22.02|0|1
C|SOXS|20240717|13:13:15.794609|S|100|22.03|0|100
C|SOXS|20240717|13:13:15.794609|S|100|22.03|0|100
C|SOXS|20240717|13:13:15.795536|S|100|22.03|0|100
C|SOXS|20240717|13:13:16.280767|S|1|22.03|0|1
C|SOXS|20240717|13:13:17.372400|S|41|22.05|0|41
C|SOXS|20240717|13:13:17.424913|S|1|22.04|0|1
C|SOXS|20240717|13:13:19.402050|S|1|22.03|0|1
C|SOXS|20240717|13:13:22.572865|S|1|22.03|0|1
C|SOXS|20240717|13:13:26.182239|S|1|22.03|0|1
C|SOXS|20240717|13:13:37.331653|S|1|22.01|0|1
C|SOXS|20240717|13:13:46.167745|S|1|21.98|0|1
C|SOXS|20240717|13:13:47.106183|S|1|21.98|0|1
C|SOXS|20240717|13:13:48.227670|S|1|21.98|0|1
C|SOXS|20240717|13:13:50.301358|S|1|21.98|0|1
C|SOXS|20240717|13:13:52.076035|S|1|21.98|0|1
C|SOXS|20240717|13:13:53.195877|S|1|21.98|0|1
C|SOXS|20240717|13:13:54.777563|S|1|21.98|0|1
C|SOXS|20240717|13:13:58.159418|S|1|21.99|0|1
C|SOXS|20240717|13:14:00.015564|S|1|21.98|0|1
C|SOXS|20240717|13:14:06.081240|S|1|21.99|0|1
C|SOXS|20240717|13:14:09.138999|S|1|22|0|1
C|SOXS|20240717|13:14:11.900016|S|1|22.01|0|1
C|SOXS|20240717|13:14:13.144983|S|1|22.01|0|1
C|SOXS|20240717|13:14:25.243281|S|1|22.02|0|1
C|SOXS|20240717|13:14:29.482311|S|1|22.01|0|1
C|SOXS|20240717|13:14:41.615414|S|1|22|0|1
C|SOXS|20240717|13:14:41.826512|S|1|22|0|1
C|SOXS|20240717|13:14:46.123945|S|1|22|0|1
C|SOXS|20240717|13:14:50.128836|S|1|22|0|1
C|SOXS|20240717|13:14:51.215799|S|1|22|0|1
C|SOXS|20240717|13:14:53.171387|S|1|22|0|1
C|SOXS|20240717|13:14:55.461962|S|1|22.02|0|1
C|SOXS|20240717|13:14:58.331205|S|1|22.02|0|1
C|SOXS|20240717|13:14:59.412591|S|1|22.02|0|1
C|SOXS|20240717|13:15:09.038400|S|1|22|0|1
C|SOXS|20240717|13:15:09.981539|S|1|22|0|1
C|SOXS|20240717|13:15:19.400761|S|1|21.99|0|1
C|SOXS|20240717|13:15:22.495648|S|1|21.99|0|1
C|SOXS|20240717|13:15:25.450096|S|1|21.98|0|1
C|SOXS|20240717|13:15:28.518677|S|1|21.99|0|1
C|SOXS|20240717|13:15:28.828600|S|1|21.99|0|1
C|SOXS|20240717|13:15:36.689629|S|1|22.02|0|1
C|SOXS|20240717|13:15:37.563943|S|1|22.02|0|1
C|SOXS|20240717|13:15:52.286499|S|1|22.02|0|1
C|SOXS|20240717|13:15:53.405195|S|1|22.02|0|1
C|SOXS|20240717|13:15:54.531559|S|1|22.02|0|1
C|SOXS|20240717|13:15:58.660680|S|1|22.03|0|1
C|SOXS|20240717|13:16:03.581410|S|1|22.03|0|1
C|SOXS|20240717|13:16:03.628161|S|1|22.03|0|1
C|SOXS|20240717|13:16:09.700372|S|1|22.05|0|1
C|SOXS|20240717|13:16:09.889310|S|1|22.05|0|1
C|SOXS|20240717|13:16:11.340109|S|1|22.04|0|1
C|SOXS|20240717|13:16:16.309599|S|1|22.03|0|1
C|SOXS|20240717|13:16:18.244433|S|1|22.02|0|1
C|SOXS|20240717|13:16:20.697691|S|1|22.02|0|1
C|SOXS|20240717|13:16:23.083197|S|184|22.06|0|184
C|SOXS|20240717|13:16:23.230806|S|248|22.06|0|248
C|SOXS|20240717|13:16:28.311669|S|1|22.03|0|1
C|SOXS|20240717|13:16:45.299965|S|1|22.02|0|1
C|SOXS|20240717|13:16:46.900257|S|1|22.02|0|1
C|SOXS|20240717|13:16:53.530493|S|1|22.01|0|1
C|SOXS|20240717|13:16:55.851375|S|1|22.01|0|1
C|SOXS|20240717|13:16:59.937741|S|1|22.02|0|1
C|SOXS|20240717|13:17:00.288621|S|1|22.02|0|1
C|SOXS|20240717|13:17:04.140442|S|1|22.02|0|1
C|SOXS|20240717|13:17:06.721842|S|1|22.02|0|1
C|SOXS|20240717|13:17:08.587029|S|1|22.01|0|1
C|SOXS|20240717|13:17:10.477056|S|1|22|0|1
C|SOXS|20240717|13:17:21.151692|S|1|21.98|0|1
C|SOXS|20240717|13:17:23.126173|S|1|21.96|0|1
C|SOXS|20240717|13:17:24.506052|S|1|21.96|0|1
C|SOXS|20240717|13:17:27.166989|S|1|21.96|0|1
C|SOXS|20240717|13:17:31.452362|S|1|21.95|0|1
C|SOXS|20240717|13:17:35.133621|S|1|21.94|0|1
C|SOXS|20240717|13:17:41.294906|S|1|21.94|0|1
C|SOXS|20240717|13:17:46.712929|S|1|21.93|0|1
C|SOXS|20240717|13:17:47.199926|S|1|21.93|0|1
C|SOXS|20240717|13:17:51.970761|S|1|21.92|0|1
C|SOXS|20240717|13:17:57.087002|S|1|21.93|0|1
C|SOXS|20240717|13:18:01.580191|S|1|21.94|0|1
C|SOXS|20240717|13:18:02.784010|S|1|21.94|0|1
C|SOXS|20240717|13:18:08.496036|S|1|21.93|0|1
C|SOXS|20240717|13:18:09.609890|S|1|21.93|0|1
C|SOXS|20240717|13:18:11.478625|S|1|21.93|0|1
C|SOXS|20240717|13:18:24.925486|S|1|21.95|0|1
C|SOXS|20240717|13:18:34.312657|S|1|21.93|0|1
C|SOXS|20240717|13:18:37.283685|S|1|21.92|0|1
C|SOXS|20240717|13:18:40.205257|S|1|21.91|0|1
C|SOXS|20240717|13:18:41.328677|S|1|21.91|0|1
C|SOXS|20240717|13:18:42.446258|S|1|21.91|0|1
C|SOXS|20240717|13:18:49.507915|S|1|21.91|0|1
C|SOXS|20240717|13:18:50.641784|S|1|21.91|0|1
C|SOXS|20240717|13:18:51.176436|S|7|21.91|0|7
C|SOXS|20240717|13:18:51.176446|S|1393|21.91|0|1393
C|SOXS|20240717|13:18:59.089917|S|1|21.93|0|1
C|SOXS|20240717|13:19:01.065899|S|1|21.94|0|1
C|SOXS|20240717|13:19:03.855554|S|1|21.95|0|1
C|SOXS|20240717|13:19:04.641807|S|1|21.95|0|1
C|SOXS|20240717|13:19:09.277100|S|1|21.96|0|1
C|SOXS|20240717|13:19:15.551800|S|1|21.97|0|1
C|SOXS|20240717|13:19:20.209797|S|1|21.97|0|1
C|SOXS|20240717|13:19:21.461484|S|1|21.97|0|1
C|SOXS|20240717|13:19:24.188983|S|1|21.97|0|1
C|SOXS|20240717|13:19:29.114401|S|1|21.94|0|1
C|SOXS|20240717|13:19:31.502791|S|1|21.93|0|1
C|SOXS|20240717|13:19:54.136529|S|1|21.93|0|1
C|SOXS|20240717|13:19:55.323937|S|1|21.93|0|1
C|SOXS|20240717|13:20:02.971595|S|1|21.96|0|1
C|SOXS|20240717|13:20:16.615609|S|1|21.97|0|1
C|SOXS|20240717|13:20:20.802389|S|1|21.97|0|1
C|SOXS|20240717|13:20:25.753602|S|149|21.98|0|149
C|SOXS|20240717|13:20:30.130470|S|1|21.97|0|1
C|SOXS|20240717|13:20:57.990033|S|1|21.93|0|1
C|SOXS|20240717|13:20:59.002632|S|1|21.93|0|1
C|SOXS|20240717|13:21:01.539419|S|1|21.92|0|1
C|SOXS|20240717|13:21:05.621490|S|1|21.91|0|1
C|SOXS|20240717|13:21:08.420839|S|1|21.92|0|1
C|SOXS|20240717|13:21:10.686791|S|300|21.94|0|300
C|SOXS|20240717|13:21:14.486688|S|1|21.93|0|1
C|SOXS|20240717|13:21:25.072098|S|1|21.92|0|1
C|SOXS|20240717|13:21:25.833834|S|1|21.92|0|1
C|SOXS|20240717|13:21:37.830739|S|1|21.91|0|1
C|SOXS|20240717|13:21:39.495688|S|1|21.91|0|1
C|SOXS|20240717|13:21:40.915427|S|1|21.91|0|1
C|SOXS|20240717|13:22:02.835284|S|1|21.9|0|1
C|SOXS|20240717|13:22:03.348084|S|1|21.9|0|1
C|SOXS|20240717|13:22:15.048031|S|1|21.93|0|1
C|SOXS|20240717|13:22:18.678870|S|1|21.94|0|1
C|SOXS|20240717|13:22:28.743355|S|1|21.95|0|1
C|SOXS|20240717|13:22:33.750394|S|1|21.94|0|1
C|SOXS|20240717|13:22:37.878272|S|1|21.94|0|1
C|SOXS|20240717|13:22:42.138987|S|1|21.92|0|1
C|SOXS|20240717|13:22:53.098240|S|1|21.92|0|1
C|SOXS|20240717|13:23:00.747772|S|1|21.92|0|1
C|SOXS|20240717|13:23:04.296221|S|1|21.92|0|1
C|SOXS|20240717|13:23:04.489068|S|1|21.92|0|1
C|SOXS|20240717|13:23:06.589291|S|1|21.91|0|1
C|SOXS|20240717|13:23:08.825030|S|1|21.9|0|1
C|SOXS|20240717|13:23:10.311526|S|1|21.9|0|1
C|SOXS|20240717|13:23:10.317643|S|94|21.9|0|94
C|SOXS|20240717|13:23:11.423114|S|1|21.9|0|1
C|SOXS|20240717|13:23:14.066015|S|1|21.9|0|1
C|SOXS|20240717|13:23:17.155047|S|1|21.92|0|1
C|SOXS|20240717|13:23:24.955650|S|1|21.94|0|1
C|SOXS|20240717|13:23:27.232965|S|1|21.94|0|1
C|SOXS|20240717|13:23:30.160699|S|1|21.95|0|1
C|SOXS|20240717|13:23:31.276164|S|1|21.95|0|1
C|SOXS|20240717|13:23:42.186438|S|1|21.94|0|1
C|SOXS|20240717|13:23:43.290323|S|1|21.94|0|1
C|SOXS|20240717|13:23:44.977859|S|1|21.94|0|1
C|SOXS|20240717|13:23:49.341326|S|1|21.93|0|1
C|SOXS|20240717|13:24:00.832791|S|1|21.95|0|1
C|SOXS|20240717|13:24:09.182482|S|1|21.96|0|1
C|SOXS|20240717|13:24:15.080163|S|1|21.96|0|1
C|SOXS|20240717|13:24:17.894457|S|1|21.96|0|1
C|SOXS|20240717|13:24:18.920985|S|1|21.96|0|1
C|SOXS|20240717|13:24:19.405505|S|1|21.96|0|1
C|SOXS|20240717|13:24:20.254464|S|1|21.96|0|1
C|SOXS|20240717|13:24:30.064674|S|1|21.98|0|1
C|SOXS|20240717|13:24:33.967865|S|1|21.98|0|1
C|SOXS|20240717|13:24:42.914174|S|162|22|0|162
C|SOXS|20240717|13:26:26.750524|S|7|22|0|7
C|SOXS|20240717|13:26:26.751292|S|593|22|0|593
C|SOXS|20240717|13:26:26.751446|S|593|22|0|593
C|SOXS|20240717|13:26:30.517237|S|600|22.01|0|600
C|SOXS|20240717|13:27:18.472097|S|1|22.03|0|1
C|SOXS|20240717|13:27:21.613983|S|1|22.03|0|1
C|SOXS|20240717|13:27:23.923549|S|1|22.03|0|1
C|SOXS|20240717|13:27:37.573972|S|500|22.02|0|500
C|SOXS|20240717|13:27:38.606480|S|500|22.02|0|500
C|SOXS|20240717|13:27:43.847509|S|1|22.03|0|1
C|SOXS|20240717|13:27:47.345522|S|1|22.03|0|1
C|SOXS|20240717|13:27:47.428112|S|1|22.03|0|1
C|SOXS|20240717|13:27:49.162346|S|1|22.03|0|1
C|SOXS|20240717|13:28:06.041393|S|1|22.04|0|1
C|SOXS|20240717|13:28:07.885525|S|1|22.04|0|1
C|SOXS|20240717|13:28:09.007359|S|1|22.04|0|1
C|SOXS|20240717|13:28:10.135178|S|1|22.04|0|1
C|SOXS|20240717|13:28:16.932649|S|1|22.05|0|1
C|SOXS|20240717|13:28:25.876902|S|1|22.05|0|1
C|SOXS|20240717|13:28:26.845804|S|1|22.05|0|1
C|SOXS|20240717|13:28:29.141876|S|1|22.06|0|1
C|SOXS|20240717|13:28:30.121204|S|1|22.06|0|1
C|SOXS|20240717|13:28:31.308862|S|1|22.06|0|1
C|SOXS|20240717|13:28:32.480483|S|1|22.06|0|1
C|SOXS|20240717|13:28:33.668033|S|1|22.06|0|1
C|SOXS|20240717|13:28:34.855391|S|1|22.06|0|1
C|SOXS|20240717|13:28:41.964243|S|1|22.07|0|1
C|SOXS|20240717|13:28:44.507775|S|1|22.07|0|1
C|SOXS|20240717|13:30:34.840458|S|1|21.97|0|1
C|SOXS|20240717|13:30:42.786374|S|1|21.98|0|1
C|SOXS|20240717|13:30:50.143943|S|30|21.98|0|30
C|SOXS|20240717|13:30:59.389244|S|1|21.96|0|1
C|SOXS|20240717|13:30:59.621259|S|1|21.96|0|1
C|SOXS|20240717|13:31:01.412561|S|1|21.96|0|1
C|SOXS|20240717|13:31:02.648020|S|1|21.96|0|1
C|SOXS|20240717|13:31:04.046223|S|1|21.95|0|1
C|SOXS|20240717|13:31:19.725089|S|1|21.96|0|1
C|SOXS|20240717|13:31:33.068502|S|167|21.99|0|167
C|SOXS|20240717|13:31:34.482214|S|1|21.99|0|1
C|SOXS|20240717|13:31:40.666216|S|1|21.99|0|1
C|SOXS|20240717|13:31:41.514386|S|1|21.99|0|1
C|SOXS|20240717|13:32:01.747949|S|1|21.93|0|1
C|SOXS|20240717|13:32:02.898486|S|100|21.92|0|100
C|SOXS|20240717|13:32:09.188288|S|1|21.91|0|1
C|SOXS|20240717|13:32:11.414857|S|1|21.91|0|1
C|SOXS|20240717|13:32:13.375218|S|1|21.92|0|1
C|SOXS|20240717|13:32:15.621881|S|1|21.93|0|1
C|SOXS|20240717|13:32:15.921100|S|148|21.93|0|148
C|SOXS|20240717|13:32:15.921208|S|68|21.93|0|68
C|SOXS|20240717|13:32:15.921218|S|31|21.93|0|31
C|SOXS|20240717|13:32:15.921241|S|14|21.93|0|14
C|SOXS|20240717|13:32:15.921249|S|6|21.93|0|6
C|SOXS|20240717|13:32:15.921260|S|3|21.93|0|3
C|SOXS|20240717|13:32:15.921267|S|1|21.93|0|1
C|SOXS|20240717|13:32:15.921294|S|1|21.93|0|1
C|SOXS|20240717|13:32:19.445648|S|1|21.94|0|1
C|SOXS|20240717|13:32:21.620742|S|1|21.93|0|1
C|SOXS|20240717|13:32:24.562578|S|1|21.93|0|1
C|SOXS|20240717|13:32:26.954955|S|1|21.92|0|1
C|SOXS|20240717|13:32:56.038044|S|1|21.9|0|1
C|SOXS|20240717|13:32:57.145678|S|1|21.9|0|1
C|SOXS|20240717|13:33:00.094413|S|233|21.91|0|233
C|SOXS|20240717|13:33:04.397061|S|1|21.9|0|1
C|SOXS|20240717|13:33:05.293265|S|1|21.91|0|1
C|SOXS|20240717|13:33:10.484841|S|1|21.91|0|1
C|SOXS|20240717|13:33:11.710864|S|1|21.91|0|1
C|SOXS|20240717|13:33:14.620489|S|1|21.9|0|1
C|SOXS|20240717|13:33:21.223926|S|1|21.9|0|1
C|SOXS|20240717|13:33:30.639783|S|1|21.9|0|1
C|SOXS|20240717|13:33:38.823066|S|1|21.91|0|1
C|SOXS|20240717|13:33:42.162354|S|1|21.91|0|1
C|SOXS|20240717|13:33:43.210859|S|1|21.91|0|1
C|SOXS|20240717|13:33:44.336528|S|1|21.91|0|1
C|SOXS|20240717|13:33:52.140654|S|1|21.89|0|1
C|SOXS|20240717|13:33:58.585399|S|1|21.87|0|1
C|SOXS|20240717|13:34:03.836693|S|11|21.88|0|11
C|SOXS|20240717|13:34:03.836801|S|5|21.88|0|5
C|SOXS|20240717|13:34:03.836811|S|2|21.88|0|2
C|SOXS|20240717|13:34:03.836831|S|1|21.88|0|1
C|SOXS|20240717|13:34:07.204414|S|1|21.88|0|1
C|SOXS|20240717|13:34:08.040596|S|1|21.88|0|1
C|SOXS|20240717|13:34:08.040690|S|1|21.88|0|1
C|SOXS|20240717|13:34:11.975562|S|1|21.88|0|1
C|SOXS|20240717|13:34:12.416478|S|1|21.88|0|1
C|SOXS|20240717|13:34:13.552728|S|1|21.88|0|1
C|SOXS|20240717|13:34:15.459850|S|1|21.88|0|1
C|SOXS|20240717|13:34:16.128906|S|1|21.88|0|1
C|SOXS|20240717|13:34:17.119157|S|1|21.88|0|1
C|SOXS|20240717|13:34:23.564365|S|1|21.88|0|1
C|SOXS|20240717|13:34:41.521763|S|700|21.89|0|700
C|SOXS|20240717|13:34:45.764748|S|1|21.88|0|1
C|SOXS|20240717|13:34:46.883817|S|1|21.88|0|1
C|SOXS|20240717|13:34:53.665100|S|1|21.89|0|1
C|SOXS|20240717|13:35:32.204124|S|1|21.86|0|1
C|SOXS|20240717|13:35:39.204688|S|207|21.89|0|207
C|SOXS|20240717|13:35:53.955220|S|1|21.92|0|1
C|SOXS|20240717|13:36:02.146644|S|1|21.95|0|1
C|SOXS|20240717|13:36:03.321048|S|1|21.95|0|1
C|SOXS|20240717|13:36:11.022106|S|1|21.94|0|1
C|SOXS|20240717|13:36:11.924991|S|1|21.94|0|1
C|SOXS|20240717|13:36:14.230474|S|1|21.95|0|1
C|SOXS|20240717|13:36:15.756180|S|1|21.95|0|1
C|SOXS|20240717|13:36:17.592002|S|1|21.95|0|1
C|SOXS|20240717|13:36:18.702951|S|1|21.95|0|1
C|SOXS|20240717|13:36:25.513110|S|1|21.93|0|1
C|SOXS|20240717|13:36:27.612396|S|13|21.93|0|13
C|SOXS|20240717|13:36:27.612437|S|87|21.93|0|87
C|SOXS|20240717|13:36:27.612437|S|100|21.93|0|100
C|SOXS|20240717|13:36:28.063298|S|1|21.93|0|1
C|SOXS|20240717|13:36:29.006159|S|1|21.93|0|1
C|SOXS|20240717|13:36:38.234641|S|1|21.93|0|1
C|SOXS|20240717|13:36:39.355104|S|1|21.93|0|1
C|SOXS|20240717|13:36:44.822263|S|1|21.91|0|1
C|SOXS|20240717|13:36:54.167836|S|1|21.9|0|1
C|SOXS|20240717|13:37:01.076298|S|1|21.91|0|1
C|SOXS|20240717|13:37:07.424615|S|1|21.9|0|1
C|SOXS|20240717|13:37:17.950723|S|1|21.91|0|1
C|SOXS|20240717|13:37:18.677604|S|1|21.91|0|1
C|SOXS|20240717|13:37:25.041232|S|1|21.91|0|1
C|SOXS|20240717|13:37:26.307672|S|1|21.91|0|1
C|SOXS|20240717|13:37:34.564993|S|1|21.9|0|1
C|SOXS|20240717|13:37:35.900670|S|1|21.9|0|1
C|SOXS|20240717|13:37:37.108349|S|1|21.9|0|1
C|SOXS|20240717|13:37:39.012691|S|1|21.9|0|1
C|SOXS|20240717|13:37:39.419800|S|1|21.9|0|1
C|SOXS|20240717|13:37:40.470249|S|1|21.9|0|1
C|SOXS|20240717|13:37:47.633448|S|1|21.92|0|1
C|SOXS|20240717|13:37:48.103713|S|1|21.92|0|1
C|SOXS|20240717|13:38:06.243532|S|1|21.92|0|1
C|SOXS|20240717|13:38:14.169571|S|1|21.91|0|1
C|SOXS|20240717|13:38:15.359250|S|1|21.91|0|1
C|SOXS|20240717|13:38:18.074792|S|1|21.91|0|1
C|SOXS|20240717|13:38:19.191389|S|1|21.91|0|1
C|SOXS|20240717|13:38:23.213171|S|1|21.91|0|1
C|SOXS|20240717|13:38:52.325760|S|1|21.93|0|1
C|SOXS|20240717|13:38:55.617891|S|13|21.95|0|13
C|SOXS|20240717|13:38:56.149284|S|6|21.95|0|6
C|SOXS|20240717|13:38:56.149636|S|3|21.95|0|3
C|SOXS|20240717|13:38:56.149650|S|2|21.95|0|2
C|SOXS|20240717|13:38:56.149746|S|1|21.95|0|1
C|SOXS|20240717|13:38:56.149769|S|75|21.95|0|75
C|SOXS|20240717|13:38:56.149769|S|100|21.95|0|100
C|SOXS|20240717|13:38:57.005601|S|1|21.95|0|1
C|SOXS|20240717|13:38:57.967233|S|1|21.95|0|1
C|SOXS|20240717|13:39:05.701791|S|50|21.97|0|50
C|SOXS|20240717|13:39:05.701791|S|50|21.97|0|50
C|SOXS|20240717|13:39:05.701792|S|50|21.97|0|50
C|SOXS|20240717|13:39:05.701792|S|50|21.97|0|50
C|SOXS|20240717|13:39:11.034389|S|1|21.97|0|1
C|SOXS|20240717|13:39:11.343402|S|1|21.97|0|1
C|SOXS|20240717|13:39:14.291518|S|1|21.97|0|1
C|SOXS|20240717|13:39:16.532530|S|1|21.97|0|1
C|SOXS|20240717|13:39:17.723432|S|1|21.97|0|1
C|SOXS|20240717|13:39:18.904918|S|50|21.99|0|50
C|SOXS|20240717|13:39:18.904918|S|50|21.99|0|50
C|SOXS|20240717|13:39:18.904918|S|50|21.99|0|50
C|SOXS|20240717|13:39:18.904919|S|50|21.99|0|50
C|SOXS|20240717|13:39:23.006809|S|1|21.99|0|1
C|SOXS|20240717|13:39:31.832384|S|1|22|0|1
C|SOXS|20240717|13:39:33.744670|S|1|22|0|1
C|SOXS|20240717|13:39:34.336196|S|1|22|0|1
C|SOXS|20240717|13:39:39.523908|S|1|22|0|1
C|SOXS|20240717|13:39:50.603630|S|11|22.02|0|11
C|SOXS|20240717|13:39:50.603630|S|100|22.02|0|100
C|SOXS|20240717|13:39:50.604054|S|89|22.02|0|89
C|SOXS|20240717|13:40:04.030185|S|1|22.03|0|1
C|SOXS|20240717|13:40:22.067225|S|1|22.02|0|1
C|SOXS|20240717|13:40:24.462204|S|1|22.03|0|1
C|SOXS|20240717|13:40:26.773243|S|1|22.04|0|1
C|SOXS|20240717|13:40:27.831062|S|1|22.04|0|1
C|SOXS|20240717|13:40:28.948561|S|1|22.04|0|1
C|SOXS|20240717|13:40:29.750011|S|15|22.04|0|15
C|SOXS|20240717|13:40:31.056855|S|3|22.05|0|3
C|SOXS|20240717|13:40:31.056906|S|1|22.05|0|1
C|SOXS|20240717|13:40:31.056913|S|1|22.05|0|1
C|SOXS|20240717|13:40:31.512604|S|45|22.05|0|45
C|SOXS|20240717|13:40:31.512604|S|50|22.05|0|50
C|SOXS|20240717|13:40:31.512604|S|50|22.05|0|50
C|SOXS|20240717|13:40:31.512605|S|50|22.05|0|50
C|SOXS|20240717|13:40:35.020285|S|50|22.06|0|50
C|SOXS|20240717|13:40:35.020285|S|50|22.06|0|50
C|SOXS|20240717|13:40:35.020285|S|50|22.06|0|50
C|SOXS|20240717|13:40:35.020286|S|50|22.06|0|50
C|SOXS|20240717|13:40:35.020287|S|100|22.06|0|100
C|SOXS|20240717|13:40:35.020287|S|100|22.06|0|100
C|SOXS|20240717|13:40:44.367063|S|1|22.05|0|1
C|SOXS|20240717|13:40:46.450543|S|1|22.05|0|1
C|SOXS|20240717|13:40:46.643588|S|1|22.05|0|1
C|SOXS|20240717|13:40:47.779966|S|1|22.05|0|1
C|SOXS|20240717|13:40:48.895205|S|1|22.05|0|1
C|SOXS|20240717|13:40:53.852342|S|1|22.05|0|1
C|SOXS|20240717|13:41:09.175774|S|1|22.04|0|1
C|SOXS|20240717|13:41:10.086202|S|99|22.03|0|99
C|SOXS|20240717|13:41:29.540438|S|1|22.03|0|1
C|SOXS|20240717|13:41:29.606471|S|1|22.03|0|1
C|SOXS|20240717|13:41:33.551703|S|1|22.04|0|1
C|SOXS|20240717|13:41:34.979026|S|50|22.05|0|50
C|SOXS|20240717|13:41:34.979026|S|50|22.05|0|50
C|SOXS|20240717|13:41:34.979027|S|50|22.05|0|50
C|SOXS|20240717|13:41:34.979028|S|50|22.05|0|50
C|SOXS|20240717|13:41:43.761126|S|1|22.04|0|1
C|SOXS|20240717|13:41:51.939850|S|700|22.04|0|700
C|SOXS|20240717|13:41:51.943880|S|200|22.04|0|200
C|SOXS|20240717|13:42:00.085058|S|1|22.05|0|1
C|SOXS|20240717|13:42:00.348310|S|100|22.06|0|100
C|SOXS|20240717|13:42:00.348310|S|100|22.06|0|100
C|SOXS|20240717|13:42:03.366684|S|1|22.05|0|1
C|SOXS|20240717|13:42:12.621878|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621878|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621879|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621880|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621880|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621880|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621880|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.621881|S|50|22.03|0|50
C|SOXS|20240717|13:42:12.880728|S|1|22.03|0|1
C|SOXS|20240717|13:42:14.846651|S|1|22.03|0|1
C|SOXS|20240717|13:42:22.283760|S|1|22.05|0|1
C|SOXS|20240717|13:42:23.425272|S|1|22.05|0|1
C|SOXS|20240717|13:42:24.536113|S|1|22.05|0|1
C|SOXS|20240717|13:42:26.063226|S|1|22.05|0|1
C|SOXS|20240717|13:42:36.860526|S|1|22.05|0|1
C|SOXS|20240717|13:42:37.016956|S|1|22.05|0|1
C|SOXS|20240717|13:42:38.703182|S|1|22.05|0|1
C|SOXS|20240717|13:42:44.205800|S|1|22.04|0|1
C|SOXS|20240717|13:43:02.453598|S|1|22.04|0|1
C|SOXS|20240717|13:43:02.662067|S|100|22.04|0|100
C|SOXS|20240717|13:43:05.723110|S|1|22.03|0|1
C|SOXS|20240717|13:43:08.161851|S|1|22.03|0|1
C|SOXS|20240717|13:43:16.889411|S|1|22.03|0|1
C|SOXS|20240717|13:43:20.698666|S|1|22.03|0|1
C|SOXS|20240717|13:43:21.083714|S|1|22.03|0|1
C|SOXS|20240717|13:43:22.844094|S|1|22.03|0|1
C|SOXS|20240717|13:43:23.337249|S|1|22.03|0|1
C|SOXS|20240717|13:43:54.310688|S|5|22.07|0|5
C|SOXS|20240717|13:43:54.310688|S|95|22.07|0|95
C|SOXS|20240717|13:43:54.310688|S|5|22.07|0|5
C|SOXS|20240717|13:43:54.310689|S|95|22.07|0|95
C|SOXS|20240717|13:43:54.310689|S|32|22.07|0|32
C|SOXS|20240717|13:43:54.310689|S|32|22.07|0|32
C|SOXS|20240717|13:43:54.310690|S|68|22.07|0|68
C|SOXS|20240717|13:43:54.310690|S|68|22.07|0|68
C|SOXS|20240717|13:43:54.310690|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310691|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310691|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310691|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310691|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310691|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310692|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310694|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310694|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310694|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310694|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310694|S|100|22.07|0|100
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310695|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310700|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310700|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.310700|S|50|22.07|0|50
C|SOXS|20240717|13:43:54.420923|S|9|22.07|0|9
C|SOXS|20240717|13:46:22.463859|S|13|22.09|0|13
C|SOXS|20240717|13:46:22.463869|S|7|22.09|0|7
C|SOXS|20240717|13:46:22.463877|S|7|22.09|0|7
C|SOXS|20240717|13:46:22.463921|S|7|22.09|0|7
C|SOXS|20240717|13:50:59.742307|S|200|22.11|0|200
C|SOXS|20240717|13:50:59.845083|S|825|22.11|0|825
C|SOXS|20240717|13:50:59.845420|S|575|22.11|0|575
C|SOXS|20240717|13:51:01.818881|S|1|22.11|0|1
C|SOXS|20240717|13:51:17.367988|S|124|22.12|0|124
C|SOXS|20240717|13:51:17.368945|S|76|22.12|0|76
C|SOXS|20240717|13:51:17.368972|S|56|22.12|0|56
C|SOXS|20240717|13:51:17.368981|S|490|22.12|0|490
C|SOXS|20240717|13:52:32.647464|S|1|22.17|0|1
C|SOXS|20240717|13:52:35.083724|S|1|22.17|0|1
C|SOXS|20240717|13:52:36.520370|S|1|22.17|0|1
C|SOXS|20240717|13:53:01.633594|S|1|22.18|0|1
C|SOXS|20240717|13:53:02.337591|S|1|22.18|0|1
C|SOXS|20240717|13:53:13.159474|S|1|22.16|0|1
C|SOXS|20240717|13:53:37.536415|S|1|22.16|0|1
C|SOXS|20240717|13:53:52.449816|S|1|22.18|0|1
C|SOXS|20240717|13:54:06.513708|S|1|22.19|0|1
C|SOXS|20240717|13:54:15.878433|S|1|22.19|0|1
C|SOXS|20240717|13:54:17.049761|S|1|22.19|0|1
C|SOXS|20240717|13:54:37.982589|S|300|22.18|0|300
C|SOXS|20240717|13:54:45.006594|S|56|22.19|0|56
C|SOXS|20240717|13:54:59.198680|S|1|22.2|0|1
C|SOXS|20240717|13:54:59.926527|S|100|22.2|0|100
C|SOXS|20240717|13:54:59.926527|S|100|22.2|0|100
C|SOXS|20240717|13:55:02.213436|S|1|22.19|0|1
C|SOXS|20240717|13:55:15.608328|S|1|22.17|0|1
C|SOXS|20240717|13:55:34.873486|S|1|22.16|0|1
C|SOXS|20240717|13:55:37.413044|S|1|22.15|0|1
C|SOXS|20240717|13:55:40.328755|S|1|22.14|0|1
C|SOXS|20240717|13:55:45.185620|S|400|22.15|0|400
C|SOXS|20240717|13:55:46.225144|S|1|22.14|0|1
C|SOXS|20240717|13:55:47.882565|S|1|22.14|0|1
C|SOXS|20240717|13:56:02.044311|S|1|22.14|0|1
C|SOXS|20240717|13:56:02.948134|S|1|22.14|0|1
C|SOXS|20240717|13:56:21.569793|S|1|22.15|0|1
C|SOXS|20240717|13:56:22.685640|S|1|22.15|0|1
C|SOXS|20240717|13:56:37.089192|S|1|22.15|0|1
C|SOXS|20240717|13:56:38.207653|S|1|22.15|0|1
C|SOXS|20240717|13:57:41.530102|S|1|22.2|0|1
C|SOXS|20240717|13:57:45.540052|S|1|22.2|0|1
C|SOXS|20240717|13:58:36.207679|S|100|22.22|0|100
C|SOXS|20240717|13:59:33.859347|S|100|22.22|0|100
C|SOXS|20240717|14:00:06.031417|S|100|22.22|0|100
C|SOXS|20240717|14:00:15.423089|S|100|22.22|0|100
C|SOXS|20240717|14:00:15.423089|S|100|22.22|0|100
C|SOXS|20240717|14:00:15.423704|S|100|22.22|0|100
C|SOXS|20240717|14:00:24.833365|S|100|22.21|0|100
C|SOXS|20240717|14:00:28.497594|S|1|22.21|0|1
C|SOXS|20240717|14:00:29.575416|S|1|22.21|0|1
C|SOXS|20240717|14:00:30.524802|S|100|22.22|0|100
C|SOXS|20240717|14:00:30.524803|S|100|22.22|0|100
C|SOXS|20240717|14:00:30.526071|S|100|22.22|0|100
C|SOXS|20240717|14:00:57.068225|S|100|22.22|0|100
C|SOXS|20240717|14:00:57.068225|S|100|22.22|0|100
C|SOXS|20240717|14:00:57.068225|S|76|22.22|0|76
C|SOXS|20240717|14:01:06.056070|S|100|22.23|0|100
C|SOXS|20240717|14:01:06.056371|S|100|22.23|0|100
C|SOXS|20240717|14:01:06.067021|S|100|22.23|0|100
C|SOXS|20240717|14:01:06.067021|S|100|22.23|0|100
C|SOXS|20240717|14:01:29.829350|S|100|22.24|0|100
C|SOXS|20240717|14:01:29.829505|S|100|22.24|0|100
C|SOXS|20240717|14:01:29.830265|S|100|22.24|0|100
C|SOXS|20240717|14:01:29.830849|S|100|22.24|0|100
C|SOXS|20240717|14:01:34.527416|S|25|22.25|0|25
C|SOXS|20240717|14:01:34.527462|S|11|22.25|0|11
C|SOXS|20240717|14:01:34.527544|S|100|22.25|0|100
C|SOXS|20240717|14:01:34.527544|S|100|22.25|0|100
C|SOXS|20240717|14:01:34.528424|S|100|22.25|0|100
C|SOXS|20240717|14:01:35.276403|S|100|22.25|0|100
C|SOXS|20240717|14:01:35.276403|S|100|22.25|0|100
C|SOXS|20240717|14:02:17.098592|S|100|22.28|0|100
C|SOXS|20240717|14:02:17.113422|S|100|22.28|0|100
C|SOXS|20240717|14:02:25.204201|S|100|22.28|0|100
C|SOXS|20240717|14:02:25.204201|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.412821|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.412821|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.473415|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.473415|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.741968|S|100|22.28|0|100
C|SOXS|20240717|14:02:29.753570|S|100|22.28|0|100
C|SOXS|20240717|14:02:30.111401|S|100|22.28|0|100
C|SOXS|20240717|14:02:30.112697|S|100|22.28|0|100
C|SOXS|20240717|14:02:30.876454|S|100|22.28|0|100
C|SOXS|20240717|14:02:30.876454|S|100|22.28|0|100
C|SOXS|20240717|14:02:30.877353|S|100|22.28|0|100
C|SOXS|20240717|14:02:37.171580|S|1|22.28|0|1
C|SOXS|20240717|14:02:38.219923|S|1|22.28|0|1
C|SOXS|20240717|14:03:03.978931|S|1|22.29|0|1
C|SOXS|20240717|14:03:08.948916|S|1|22.29|0|1
C|SOXS|20240717|14:03:10.107959|S|1|22.29|0|1
C|SOXS|20240717|14:04:14.518992|S|1|22.26|0|1
C|SOXS|20240717|14:04:22.972756|S|1|22.27|0|1
C|SOXS|20240717|14:04:24.120807|S|1|22.27|0|1
C|SOXS|20240717|14:04:25.132611|S|1|22.27|0|1
C|SOXS|20240717|14:04:26.295492|S|1|22.27|0|1
C|SOXS|20240717|14:04:31.243370|S|1|22.27|0|1
C|SOXS|20240717|14:04:32.308362|S|1|22.27|0|1
C|SOXS|20240717|14:04:33.587687|S|1|22.27|0|1
C|SOXS|20240717|14:04:34.615146|S|1|22.27|0|1
C|SOXS|20240717|14:04:37.372832|S|25|22.26|0|25
C|SOXS|20240717|14:04:37.372832|S|25|22.26|0|25
C|SOXS|20240717|14:04:53.098021|S|1|22.26|0|1
C|SOXS|20240717|14:05:11.405288|S|1|22.27|0|1
C|SOXS|20240717|14:05:19.073213|S|1|22.27|0|1
C|SOXS|20240717|14:05:20.109515|S|1|22.27|0|1
C|SOXS|20240717|14:05:22.260453|S|1|22.27|0|1
C|SOXS|20240717|14:05:23.967435|S|1|22.27|0|1
C|SOXS|20240717|14:05:25.061069|S|1|22.27|0|1
C|SOXS|20240717|14:06:06.698560|S|7|22.26|0|7
C|SOXS|20240717|14:06:06.698560|S|7|22.26|0|7
C|SOXS|20240717|14:06:06.698561|S|25|22.26|0|25
C|SOXS|20240717|14:06:06.698562|S|25|22.26|0|25
C|SOXS|20240717|14:06:06.698562|S|25|22.26|0|25
C|SOXS|20240717|14:06:06.698562|S|25|22.26|0|25
C|SOXS|20240717|14:06:14.638656|S|25|22.28|0|25
C|SOXS|20240717|14:06:14.638656|S|25|22.28|0|25
C|SOXS|20240717|14:06:14.638656|S|25|22.28|0|25
C|SOXS|20240717|14:06:14.638657|S|25|22.28|0|25
C|SOXS|20240717|14:06:35.188992|S|100|22.31|0|100
C|SOXS|20240717|14:06:35.189013|S|14|22.31|0|14
C|SOXS|20240717|14:07:32.247680|S|10|22.24|0|10
C|SOXS|20240717|14:07:51.723697|S|1|22.26|0|1
C|SOXS|20240717|14:07:52.943495|S|1|22.26|0|1
C|SOXS|20240717|14:08:32.931942|S|1|22.21|0|1
C|SOXS|20240717|14:08:37.562349|S|1|22.2|0|1
C|SOXS|20240717|14:08:40.587421|S|1|22.2|0|1
C|SOXS|20240717|14:08:41.923105|S|1|22.2|0|1
C|SOXS|20240717|14:08:43.251312|S|1|22.2|0|1
C|SOXS|20240717|14:08:45.977117|S|1|22.19|0|1
C|SOXS|20240717|14:08:49.736403|S|50|22.18|0|50
C|SOXS|20240717|14:08:49.736403|S|50|22.18|0|50
C|SOXS|20240717|14:08:49.736403|S|33|22.18|0|33
C|SOXS|20240717|14:08:49.736404|S|33|22.18|0|33
C|SOXS|20240717|14:08:49.736405|S|1400|22.18|0|1400
C|SOXS|20240717|14:08:49.745481|S|15|22.18|0|15
C|SOXS|20240717|14:08:51.293477|S|1|22.17|0|1
C|SOXS|20240717|14:09:03.701615|S|1|22.2|0|1
C|SOXS|20240717|14:09:11.047400|S|1|22.19|0|1
C|SOXS|20240717|14:09:18.377172|S|1|22.18|0|1
C|SOXS|20240717|14:09:19.488499|S|1|22.18|0|1
C|SOXS|20240717|14:09:25.590795|S|1|22.18|0|1
C|SOXS|20240717|14:09:26.620569|S|1|22.18|0|1
C|SOXS|20240717|14:09:26.698535|S|5|22.18|0|5
C|SOXS|20240717|14:09:26.698601|S|2|22.18|0|2
C|SOXS|20240717|14:09:26.698613|S|1|22.18|0|1
C|SOXS|20240717|14:09:26.698677|S|1|22.18|0|1
C|SOXS|20240717|14:09:29.924891|S|1|22.2|0|1
C|SOXS|20240717|14:09:34.380279|S|1|22.2|0|1
C|SOXS|20240717|14:09:38.869009|S|1|22.19|0|1
C|SOXS|20240717|14:09:39.667333|S|1|22.19|0|1
C|SOXS|20240717|14:09:55.524630|S|1|22.18|0|1
C|SOXS|20240717|14:09:56.218543|S|1|22.18|0|1
C|SOXS|20240717|14:10:00.128457|S|1|22.19|0|1
C|SOXS|20240717|14:10:00.306542|S|50|22.2|0|50
C|SOXS|20240717|14:10:00.306542|S|50|22.2|0|50
C|SOXS|20240717|14:10:00.306543|S|50|22.2|0|50
C|SOXS|20240717|14:10:00.306544|S|50|22.2|0|50
C|SOXS|20240717|14:10:05.767313|S|212|22.19|0|212
C|SOXS|20240717|14:11:48.986382|S|400|22.2|0|400
C|SOXS|20240717|14:12:10.767252|S|1|22.16|0|1
C|SOXS|20240717|14:12:41.757206|S|1|22.17|0|1
C|SOXS|20240717|14:12:42.677125|S|1|22.17|0|1
C|SOXS|20240717|14:12:44.580077|S|50|22.18|0|50
C|SOXS|20240717|14:12:44.580077|S|50|22.18|0|50
C|SOXS|20240717|14:12:44.580078|S|50|22.18|0|50
C|SOXS|20240717|14:12:44.580079|S|50|22.18|0|50
C|SOXS|20240717|14:12:48.445116|S|1|22.17|0|1
C|SOXS|20240717|14:12:48.949799|S|1|22.17|0|1
C|SOXS|20240717|14:13:00.978278|S|1|22.15|0|1
C|SOXS|20240717|14:13:12.208917|S|1|22.17|0|1
C|SOXS|20240717|14:13:16.298867|S|1|22.17|0|1
C|SOXS|20240717|14:13:27.824766|S|1|22.15|0|1
C|SOXS|20240717|14:13:28.948719|S|1|22.15|0|1
C|SOXS|20240717|14:13:32.867981|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867981|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867982|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867982|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867982|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867983|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867984|S|50|22.17|0|50
C|SOXS|20240717|14:13:32.867984|S|50|22.17|0|50
C|SOXS|20240717|14:13:33.848302|S|25|22.17|0|25
C|SOXS|20240717|14:13:36.736592|S|1|22.17|0|1
C|SOXS|20240717|14:13:40.669734|S|50|22.19|0|50
C|SOXS|20240717|14:13:40.669734|S|100|22.19|0|100
C|SOXS|20240717|14:13:40.669734|S|100|22.19|0|100
C|SOXS|20240717|14:13:40.669735|S|50|22.19|0|50
C|SOXS|20240717|14:13:40.669735|S|50|22.19|0|50
C|SOXS|20240717|14:13:40.669735|S|50|22.19|0|50
C|SOXS|20240717|14:13:41.139993|S|18|22.205|0|18
C|SOXS|20240717|14:13:45.320747|S|1|22.2|0|1
C|SOXS|20240717|14:13:50.256117|S|50|22.22|0|50
C|SOXS|20240717|14:13:50.256117|S|50|22.22|0|50
C|SOXS|20240717|14:13:50.256117|S|50|22.22|0|50
C|SOXS|20240717|14:13:50.256117|S|50|22.22|0|50
C|SOXS|20240717|14:13:53.540236|S|1|22.23|0|1
C|SOXS|20240717|14:13:54.074820|S|1|22.23|0|1
C|SOXS|20240717|14:13:57.634920|S|1|22.22|0|1
C|SOXS|20240717|14:14:00.143925|S|1|22.22|0|1
C|SOXS|20240717|14:14:03.287530|S|1|22.22|0|1
C|SOXS|20240717|14:14:07.055008|S|1|22.21|0|1
C|SOXS|20240717|14:14:09.745073|S|1|22.21|0|1
C|SOXS|20240717|14:14:13.830914|S|1|22.21|0|1
C|SOXS|20240717|14:14:16.486942|S|1|22.22|0|1
C|SOXS|20240717|14:14:22.052326|S|1|22.21|0|1
C|SOXS|20240717|14:14:22.159611|S|1|22.21|0|1
C|SOXS|20240717|14:14:24.097350|S|1|22.21|0|1
C|SOXS|20240717|14:14:24.461099|S|1|22.21|0|1
C|SOXS|20240717|14:14:30.826851|S|1|22.23|0|1
C|SOXS|20240717|14:14:32.101028|S|1|22.23|0|1
C|SOXS|20240717|14:14:33.229913|S|1|22.23|0|1
C|SOXS|20240717|14:14:36.275532|S|1|22.23|0|1
C|SOXS|20240717|14:14:38.343277|S|50|22.24|0|50
C|SOXS|20240717|14:14:38.343277|S|50|22.24|0|50
C|SOXS|20240717|14:14:38.343277|S|50|22.24|0|50
C|SOXS|20240717|14:14:38.343278|S|100|22.24|0|100
C|SOXS|20240717|14:14:38.343278|S|50|22.24|0|50
C|SOXS|20240717|14:14:38.343278|S|100|22.24|0|100
C|SOXS|20240717|14:14:41.267599|S|1|22.24|0|1
C|SOXS|20240717|14:14:42.396883|S|1|22.24|0|1
C|SOXS|20240717|14:14:48.641954|S|1|22.24|0|1
C|SOXS|20240717|14:14:49.807475|S|1|22.24|0|1
C|SOXS|20240717|14:14:55.087618|S|1|22.24|0|1
C|SOXS|20240717|14:14:56.528459|S|800|22.24|0|800
C|SOXS|20240717|14:14:59.370350|S|3|22.25|0|3
C|SOXS|20240717|14:14:59.370471|S|47|22.25|0|47
C|SOXS|20240717|14:14:59.370471|S|50|22.25|0|50
C|SOXS|20240717|14:14:59.370472|S|14|22.25|0|14
C|SOXS|20240717|14:14:59.370988|S|1|22.25|0|1
C|SOXS|20240717|14:14:59.371102|S|1|22.25|0|1
C|SOXS|20240717|14:14:59.371419|S|34|22.25|0|34
C|SOXS|20240717|14:14:59.371420|S|100|22.25|0|100
C|SOXS|20240717|14:14:59.371420|S|50|22.25|0|50
C|SOXS|20240717|14:14:59.371422|S|1|22.25|0|1
C|SOXS|20240717|14:14:59.371422|S|100|22.25|0|100
C|SOXS|20240717|14:14:59.371423|S|1|22.25|0|1
C|SOXS|20240717|14:14:59.371423|S|99|22.25|0|99
C|SOXS|20240717|14:14:59.371423|S|99|22.25|0|99
C|SOXS|20240717|14:14:59.371423|S|50|22.25|0|50
C|SOXS|20240717|14:14:59.371424|S|50|22.25|0|50
C|SOXS|20240717|14:14:59.371424|S|50|22.25|0|50
C|SOXS|20240717|14:14:59.371424|S|50|22.25|0|50
C|SOXS|20240717|14:15:00.326634|S|8|22.25|0|8
C|SOXS|20240717|14:15:09.683290|S|29|22.23|0|29
C|SOXS|20240717|14:15:26.866281|S|1|22.21|0|1
C|SOXS|20240717|14:15:44.285264|S|14|22.18|0|14
C|SOXS|20240717|14:15:44.286696|S|36|22.18|0|36
C|SOXS|20240717|14:15:44.286696|S|14|22.18|0|14
C|SOXS|20240717|14:15:44.286696|S|50|22.18|0|50
C|SOXS|20240717|14:15:44.339363|S|6|22.18|0|6
C|SOXS|20240717|14:15:44.339463|S|3|22.18|0|3
C|SOXS|20240717|14:15:44.339472|S|1|22.18|0|1
C|SOXS|20240717|14:15:48.492791|S|18|22.17|0|18
C|SOXS|20240717|14:15:49.012289|S|1|22.18|0|1
C|SOXS|20240717|14:15:50.268355|S|1|22.18|0|1
C|SOXS|20240717|14:15:56.409493|S|1|22.18|0|1
C|SOXS|20240717|14:15:57.410387|S|1|22.18|0|1
C|SOXS|20240717|14:16:02.795855|S|50|22.2|0|50
C|SOXS|20240717|14:16:02.795855|S|50|22.2|0|50
C|SOXS|20240717|14:16:02.795855|S|50|22.2|0|50
C|SOXS|20240717|14:16:02.795857|S|50|22.2|0|50
C|SOXS|20240717|14:16:19.562595|S|1|22.21|0|1
C|SOXS|20240717|14:16:22.380758|S|1|22.2|0|1
C|SOXS|20240717|14:16:23.954967|S|1|22.2|0|1
C|SOXS|20240717|14:16:26.450159|S|1|22.19|0|1
C|SOXS|20240717|14:16:32.808017|S|1|22.19|0|1
C|SOXS|20240717|14:16:35.520359|S|1|22.2|0|1
C|SOXS|20240717|14:16:36.171597|S|1|22.2|0|1
C|SOXS|20240717|14:16:37.293478|S|1|22.2|0|1
C|SOXS|20240717|14:16:38.498470|S|1|22.2|0|1
C|SOXS|20240717|14:16:39.526028|S|1|22.2|0|1
C|SOXS|20240717|14:16:43.322889|S|1|22.2|0|1
C|SOXS|20240717|14:16:43.367173|S|1|22.2|0|1
C|SOXS|20240717|14:16:44.872538|S|1|22.2|0|1
C|SOXS|20240717|14:16:44.978966|S|1390|22.19|0|1390
C|SOXS|20240717|14:16:48.546400|S|1|22.2|0|1
C|SOXS|20240717|14:16:51.465264|S|100|22.22|0|100
C|SOXS|20240717|14:16:51.465264|S|100|22.22|0|100
C|SOXS|20240717|14:16:51.465265|S|100|22.22|0|100
C|SOXS|20240717|14:16:51.465266|S|100|22.22|0|100
C|SOXS|20240717|14:16:51.465266|S|100|22.22|0|100
C|SOXS|20240717|14:16:51.465266|S|100|22.22|0|100
C|SOXS|20240717|14:16:53.044438|S|1|22.22|0|1
C|SOXS|20240717|14:16:59.913527|S|1|22.22|0|1
C|SOXS|20240717|14:17:04.288495|S|1|22.21|0|1
C|SOXS|20240717|14:17:05.775882|S|1|22.21|0|1
C|SOXS|20240717|14:17:09.237431|S|1|22.2|0|1
C|SOXS|20240717|14:17:15.954488|S|1|22.21|0|1
C|SOXS|20240717|14:17:18.529812|S|1|22.22|0|1
C|SOXS|20240717|14:17:19.540869|S|1|22.22|0|1
C|SOXS|20240717|14:17:23.346655|S|1|22.21|0|1
C|SOXS|20240717|14:17:24.852292|S|1|22.21|0|1
C|SOXS|20240717|14:17:28.828283|S|1|22.21|0|1
C|SOXS|20240717|14:17:30.613311|S|1|22.21|0|1
C|SOXS|20240717|14:17:31.710141|S|1|22.21|0|1
C|SOXS|20240717|14:17:42.796490|S|1|22.21|0|1
C|SOXS|20240717|14:17:43.679132|S|1|22.21|0|1
C|SOXS|20240717|14:17:49.683394|S|1|22.21|0|1
C|SOXS|20240717|14:17:50.817673|S|1|22.21|0|1
C|SOXS|20240717|14:17:58.346085|S|1|22.2|0|1
C|SOXS|20240717|14:18:00.302295|S|1|22.2|0|1
C|SOXS|20240717|14:18:02.072664|S|1|22.2|0|1
C|SOXS|20240717|14:18:04.089215|S|1|22.2|0|1
C|SOXS|20240717|14:18:11.166165|S|1|22.18|0|1
C|SOXS|20240717|14:18:17.329299|S|1|22.2|0|1
C|SOXS|20240717|14:18:18.358746|S|1|22.2|0|1
C|SOXS|20240717|14:18:19.004191|S|1|22.2|0|1
C|SOXS|20240717|14:18:20.959841|S|100|22.2|0|100
C|SOXS|20240717|14:18:26.073556|S|50|22.22|0|50
C|SOXS|20240717|14:18:26.073556|S|50|22.22|0|50
C|SOXS|20240717|14:18:26.073558|S|50|22.22|0|50
C|SOXS|20240717|14:18:26.073558|S|50|22.22|0|50
C|SOXS|20240717|14:18:28.290540|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290540|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290540|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290541|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290541|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290542|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290543|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290544|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290544|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290544|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290544|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290544|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290545|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290545|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290545|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290545|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290545|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290546|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290549|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290549|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290549|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290549|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290549|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290550|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290550|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290550|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290550|S|50|22.23|0|50
C|SOXS|20240717|14:18:28.290551|S|50|22.23|0|50
C|SOXS|20240717|14:18:29.186135|S|1|22.23|0|1
C|SOXS|20240717|14:18:29.708678|S|50|22.24|0|50
C|SOXS|20240717|14:18:29.708679|S|50|22.24|0|50
C|SOXS|20240717|14:18:29.708679|S|50|22.24|0|50
C|SOXS|20240717|14:18:29.708680|S|50|22.24|0|50
C|SOXS|20240717|14:18:36.790409|S|50|22.26|0|50
C|SOXS|20240717|14:18:36.790409|S|100|22.26|0|100
C|SOXS|20240717|14:18:36.790409|S|100|22.26|0|100
C|SOXS|20240717|14:18:36.790410|S|50|22.26|0|50
C|SOXS|20240717|14:18:36.790410|S|100|22.26|0|100
C|SOXS|20240717|14:18:36.790411|S|100|22.26|0|100
C|SOXS|20240717|14:18:47.322708|S|83|22.24|0|83
C|SOXS|20240717|14:19:08.797887|S|1|22.22|0|1
C|SOXS|20240717|14:19:09.020996|S|1|22.22|0|1
C|SOXS|20240717|14:19:13.882023|S|300|22.225|0|300
C|SOXS|20240717|14:19:24.003940|S|1|22.21|0|1
C|SOXS|20240717|14:19:27.876659|S|1|22.22|0|1
C|SOXS|20240717|14:19:28.860478|S|1|22.22|0|1
C|SOXS|20240717|14:19:38.691190|S|1|22.22|0|1
C|SOXS|20240717|14:19:56.574750|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.574750|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.574750|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.574751|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.574751|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.574751|S|6|22.2|0|6
C|SOXS|20240717|14:19:56.575521|S|50|22.2|0|50
C|SOXS|20240717|14:19:56.575521|S|44|22.2|0|44
C|SOXS|20240717|14:19:56.575522|S|6|22.2|0|6
C|SOXS|20240717|14:19:59.518266|S|44|22.2|0|44
C|SOXS|20240717|14:20:07.532232|S|600|22.2|0|600
C|SOXS|20240717|14:20:18.993515|S|900|22.18|0|900
C|SOXS|20240717|14:20:31.334023|S|49|22.16|0|49
C|SOXS|20240717|14:20:31.334168|S|22|22.16|0|22
C|SOXS|20240717|14:20:31.334176|S|10|22.16|0|10
C|SOXS|20240717|14:20:31.334303|S|5|22.16|0|5
C|SOXS|20240717|14:20:31.334315|S|2|22.16|0|2
C|SOXS|20240717|14:20:34.901004|S|200|22.14|0|200
C|SOXS|20240717|14:21:16.724095|S|1|22.17|0|1
C|SOXS|20240717|14:21:19.246973|S|1|22.17|0|1
C|SOXS|20240717|14:21:20.368848|S|1|22.17|0|1
C|SOXS|20240717|14:21:23.393333|S|1|22.18|0|1
C|SOXS|20240717|14:21:23.660039|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660040|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660041|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660041|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660042|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660042|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660042|S|50|22.19|0|50
C|SOXS|20240717|14:21:23.660042|S|50|22.19|0|50
C|SOXS|20240717|14:21:27.339042|S|1|22.19|0|1
C|SOXS|20240717|14:21:31.645551|S|3|22.2|0|3
C|SOXS|20240717|14:21:31.645588|S|50|22.2|0|50
C|SOXS|20240717|14:21:31.645588|S|50|22.2|0|50
C|SOXS|20240717|14:21:31.645588|S|47|22.2|0|47
C|SOXS|20240717|14:21:31.645590|S|50|22.2|0|50
C|SOXS|20240717|14:21:44.367799|S|1|22.21|0|1
C|SOXS|20240717|14:21:45.983067|S|1|22.21|0|1
C|SOXS|20240717|14:21:54.768308|S|1|22.2|0|1
C|SOXS|20240717|14:21:55.903891|S|1|22.2|0|1
C|SOXS|20240717|14:21:57.010272|S|1|22.2|0|1
C|SOXS|20240717|14:21:58.703555|S|50|22.19|0|50
C|SOXS|20240717|14:21:58.703555|S|50|22.19|0|50
C|SOXS|20240717|14:21:58.703556|S|50|22.19|0|50
C|SOXS|20240717|14:21:58.703557|S|50|22.19|0|50
C|SOXS|20240717|14:22:16.492105|S|1|22.18|0|1
C|SOXS|20240717|14:22:20.528200|S|50|22.2|0|50
C|SOXS|20240717|14:22:20.528200|S|50|22.2|0|50
C|SOXS|20240717|14:22:20.528200|S|50|22.2|0|50
C|SOXS|20240717|14:22:20.528201|S|50|22.2|0|50
C|SOXS|20240717|14:22:25.449623|S|1|22.19|0|1
C|SOXS|20240717|14:22:26.550144|S|1|22.19|0|1
C|SOXS|20240717|14:22:28.680986|S|1|22.2|0|1
C|SOXS|20240717|14:22:29.787960|S|1|22.2|0|1
C|SOXS|20240717|14:22:39.255479|S|15|22.21|0|15
C|SOXS|20240717|14:22:39.255649|S|7|22.21|0|7
C|SOXS|20240717|14:22:39.255659|S|3|22.21|0|3
C|SOXS|20240717|14:22:39.255709|S|2|22.21|0|2
C|SOXS|20240717|14:22:39.255722|S|1|22.21|0|1
C|SOXS|20240717|14:22:39.255801|S|50|22.21|0|50
C|SOXS|20240717|14:22:39.255801|S|22|22.21|0|22
C|SOXS|20240717|14:22:43.952815|S|1|22.2|0|1
C|SOXS|20240717|14:22:49.740447|S|1|22.2|0|1
C|SOXS|20240717|14:22:51.118873|S|1|22.2|0|1
C|SOXS|20240717|14:22:58.460208|S|1|22.21|0|1
C|SOXS|20240717|14:22:58.613864|S|1|22.21|0|1
C|SOXS|20240717|14:23:07.793173|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793173|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793173|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793175|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793175|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793175|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793175|S|50|22.19|0|50
C|SOXS|20240717|14:23:07.793175|S|50|22.19|0|50
C|SOXS|20240717|14:23:16.936587|S|1|22.21|0|1
C|SOXS|20240717|14:23:18.657471|S|1|22.21|0|1
C|SOXS|20240717|14:23:25.463277|S|1|22.2|0|1
C|SOXS|20240717|14:23:28.950726|S|1|22.2|0|1
C|SOXS|20240717|14:23:43.470128|S|1|22.21|0|1
C|SOXS|20240717|14:23:44.815885|S|1|22.21|0|1
C|SOXS|20240717|14:23:49.053681|S|1|22.21|0|1
C|SOXS|20240717|14:23:51.658940|S|2|22.22|0|2
C|SOXS|20240717|14:23:51.658954|S|48|22.22|0|48
C|SOXS|20240717|14:23:51.658954|S|50|22.22|0|50
C|SOXS|20240717|14:23:51.873136|S|1|22.22|0|1
C|SOXS|20240717|14:23:52.218636|S|100|22.23|0|100
C|SOXS|20240717|14:23:52.218636|S|100|22.23|0|100
C|SOXS|20240717|14:23:52.227720|S|18|22.24|0|18
C|SOXS|20240717|14:23:52.230856|S|18|22.24|0|18
C|SOXS|20240717|14:23:52.237693|S|14|22.24|0|14
C|SOXS|20240717|14:23:52.237694|S|50|22.24|0|50
C|SOXS|20240717|14:23:52.237694|S|50|22.24|0|50
C|SOXS|20240717|14:23:52.237695|S|50|22.24|0|50
C|SOXS|20240717|14:24:00.220430|S|6|22.24|0|6
C|SOXS|20240717|14:24:00.220459|S|3|22.24|0|3
C|SOXS|20240717|14:24:00.220470|S|1|22.24|0|1
C|SOXS|20240717|14:24:00.220479|S|1|22.24|0|1
C|SOXS|20240717|14:24:03.620121|S|1|22.26|0|1
C|SOXS|20240717|14:24:12.008124|S|1|22.26|0|1
C|SOXS|20240717|14:24:20.110622|S|1|22.25|0|1
C|SOXS|20240717|14:24:26.026295|S|1|22.25|0|1
C|SOXS|20240717|14:24:26.120927|S|1|22.25|0|1
C|SOXS|20240717|14:24:32.562376|S|1|22.26|0|1
C|SOXS|20240717|14:24:33.291061|S|1|22.26|0|1
C|SOXS|20240717|14:24:33.952433|S|1|22.26|0|1
C|SOXS|20240717|14:24:34.919511|S|100|22.28|0|100
C|SOXS|20240717|14:24:34.919512|S|100|22.28|0|100
C|SOXS|20240717|14:24:34.919512|S|100|22.28|0|100
C|SOXS|20240717|14:24:34.919512|S|100|22.28|0|100
C|SOXS|20240717|14:24:49.217694|S|1|22.27|0|1
C|SOXS|20240717|14:24:49.476270|S|1|22.27|0|1
C|SOXS|20240717|14:24:56.125976|S|1|22.28|0|1
C|SOXS|20240717|14:24:58.696636|S|1|22.28|0|1
C|SOXS|20240717|14:24:59.351888|S|1|22.28|0|1
C|SOXS|20240717|14:25:00.067251|S|1|22.28|0|1
C|SOXS|20240717|14:25:04.185104|S|1|22.26|0|1
C|SOXS|20240717|14:25:05.777935|S|1|22.26|0|1
C|SOXS|20240717|14:25:06.912532|S|1|22.26|0|1
C|SOXS|20240717|14:25:16.166027|S|1|22.24|0|1
C|SOXS|20240717|14:25:17.277768|S|1|22.24|0|1
C|SOXS|20240717|14:25:18.515719|S|1|22.23|0|1
C|SOXS|20240717|14:25:35.530248|S|1|22.22|0|1
C|SOXS|20240717|14:25:35.644749|S|23|22.23|0|23
C|SOXS|20240717|14:25:37.240641|S|32|22.24|0|32
C|SOXS|20240717|14:25:37.240641|S|32|22.24|0|32
C|SOXS|20240717|14:25:37.405319|S|1|22.23|0|1
C|SOXS|20240717|14:25:41.176707|S|1|22.24|0|1
C|SOXS|20240717|14:25:41.448753|S|1|22.24|0|1
C|SOXS|20240717|14:25:48.474423|S|1|22.23|0|1
C|SOXS|20240717|14:25:49.359073|S|1|22.23|0|1
C|SOXS|20240717|14:25:50.275236|S|1|22.23|0|1
C|SOXS|20240717|14:25:53.512957|S|1|22.23|0|1
C|SOXS|20240717|14:25:54.624477|S|1|22.23|0|1
C|SOXS|20240717|14:25:55.765882|S|1|22.23|0|1
C|SOXS|20240717|14:25:59.718998|S|1|22.24|0|1
C|SOXS|20240717|14:26:03.303519|S|1|22.24|0|1
C|SOXS|20240717|14:26:05.031027|S|50|22.25|0|50
C|SOXS|20240717|14:26:05.031027|S|50|22.25|0|50
C|SOXS|20240717|14:26:05.031027|S|50|22.25|0|50
C|SOXS|20240717|14:26:05.031028|S|50|22.25|0|50
C|SOXS|20240717|14:26:07.840765|S|1|22.24|0|1
C|SOXS|20240717|14:26:16.094895|S|1|22.24|0|1
C|SOXS|20240717|14:26:21.015027|S|3|22.26|0|3
C|SOXS|20240717|14:26:21.015076|S|2|22.26|0|2
C|SOXS|20240717|14:26:21.015110|S|45|22.26|0|45
C|SOXS|20240717|14:26:21.015110|S|50|22.26|0|50
C|SOXS|20240717|14:26:21.015111|S|50|22.26|0|50
C|SOXS|20240717|14:26:21.015111|S|50|22.26|0|50
C|SOXS|20240717|14:26:23.136969|S|1|22.27|0|1
C|SOXS|20240717|14:26:24.260991|S|1|22.27|0|1
C|SOXS|20240717|14:26:29.492357|S|1|22.28|0|1
C|SOXS|20240717|14:26:30.262593|S|50|22.29|0|50
C|SOXS|20240717|14:26:30.262593|S|50|22.29|0|50
C|SOXS|20240717|14:26:30.262593|S|50|22.29|0|50
C|SOXS|20240717|14:26:30.262594|S|50|22.29|0|50
C|SOXS|20240717|14:26:31.836395|S|1|22.29|0|1
C|SOXS|20240717|14:26:33.224948|S|1|22.28|0|1
C|SOXS|20240717|14:26:34.982018|S|1|22.28|0|1
C|SOXS|20240717|14:26:43.290409|S|1|22.28|0|1
C|SOXS|20240717|14:26:43.327495|S|1|22.28|0|1
C|SOXS|20240717|14:26:47.358160|S|99|22.27|0|99
C|SOXS|20240717|14:26:51.367166|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367167|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367167|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367167|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367167|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367168|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367168|S|1|22.26|0|1
C|SOXS|20240717|14:26:51.367292|S|21|22.26|0|21
C|SOXS|20240717|14:26:51.367682|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367682|S|28|22.26|0|28
C|SOXS|20240717|14:26:51.367682|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367683|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367683|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.367683|S|50|22.26|0|50
C|SOXS|20240717|14:26:51.858311|S|1|22.26|0|1
C|SOXS|20240717|14:26:54.984005|S|1|22.26|0|1
C|SOXS|20240717|14:26:56.125706|S|1|22.26|0|1
C|SOXS|20240717|14:26:59.679253|S|1|22.27|0|1
C|SOXS|20240717|14:27:02.200234|S|1|22.27|0|1
C|SOXS|20240717|14:27:05.552411|S|1|22.27|0|1
C|SOXS|20240717|14:27:10.485231|S|1|22.27|0|1
C|SOXS|20240717|14:27:21.538390|S|1|22.27|0|1
C|SOXS|20240717|14:27:26.735815|S|1|22.27|0|1
C|SOXS|20240717|14:27:31.246541|S|1|22.27|0|1
C|SOXS|20240717|14:27:35.828193|S|100|22.29|0|100
C|SOXS|20240717|14:27:35.828193|S|100|22.29|0|100
C|SOXS|20240717|14:27:42.842996|S|1|22.28|0|1
C|SOXS|20240717|14:27:53.707139|S|1|22.29|0|1
C|SOXS|20240717|14:27:54.844062|S|1|22.29|0|1
C|SOXS|20240717|14:27:56.775943|S|1|22.29|0|1
C|SOXS|20240717|14:28:05.823004|S|1|22.28|0|1
C|SOXS|20240717|14:28:14.893518|S|1|22.26|0|1
C|SOXS|20240717|14:28:17.650670|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650670|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650670|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650671|S|5|22.25|0|5
C|SOXS|20240717|14:28:17.650671|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650671|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650702|S|45|22.25|0|45
C|SOXS|20240717|14:28:17.650702|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650702|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650703|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650703|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650703|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650704|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650704|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650704|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650705|S|50|22.25|0|50
C|SOXS|20240717|14:28:17.650705|S|50|22.25|0|50
C|SOXS|20240717|14:28:20.452232|S|1|22.25|0|1
C|SOXS|20240717|14:28:21.746362|S|1|22.25|0|1
C|SOXS|20240717|14:28:22.898904|S|1|22.25|0|1
C|SOXS|20240717|14:28:25.504536|S|1|22.25|0|1
C|SOXS|20240717|14:28:31.356815|S|1|22.26|0|1
C|SOXS|20240717|14:28:33.513001|S|1|22.27|0|1
C|SOXS|20240717|14:28:37.451011|S|1|22.27|0|1
C|SOXS|20240717|14:28:40.106186|S|1|22.27|0|1
C|SOXS|20240717|14:28:41.351652|S|1|22.27|0|1
C|SOXS|20240717|14:28:49.734833|S|1|22.26|0|1
C|SOXS|20240717|14:28:51.043854|S|1|22.26|0|1
C|SOXS|20240717|14:28:56.344090|S|1|22.25|0|1
C|SOXS|20240717|14:28:58.441957|S|1|22.25|0|1
C|SOXS|20240717|14:28:59.914535|S|1|22.25|0|1
C|SOXS|20240717|14:29:01.701977|S|1|22.25|0|1
C|SOXS|20240717|14:29:01.880745|S|1|22.25|0|1
C|SOXS|20240717|14:29:10.833662|S|1|22.27|0|1
C|SOXS|20240717|14:29:14.947591|S|1|22.27|0|1
C|SOXS|20240717|14:29:16.685013|S|1|22.27|0|1
C|SOXS|20240717|14:29:20.263318|S|1|22.27|0|1
C|SOXS|20240717|14:29:23.326288|S|1|22.26|0|1
C|SOXS|20240717|14:29:31.303558|S|1|22.26|0|1
C|SOXS|20240717|14:29:31.519804|S|100|22.26|0|100
C|SOXS|20240717|14:29:36.413490|S|1|22.26|0|1
C|SOXS|20240717|14:29:37.532423|S|1|22.26|0|1
C|SOXS|20240717|14:29:44.141693|S|1|22.25|0|1
C|SOXS|20240717|14:29:46.283787|S|1|22.25|0|1
C|SOXS|20240717|14:29:47.983489|S|1|22.25|0|1
C|SOXS|20240717|14:29:50.303658|S|1|22.24|0|1
C|SOXS|20240717|14:29:50.324620|S|100|22.24|0|100
C|SOXS|20240717|14:29:52.519029|S|1|22.24|0|1
C|SOXS|20240717|14:29:53.720294|S|3|22.23|0|3
C|SOXS|20240717|14:29:53.720584|S|1|22.23|0|1
C|SOXS|20240717|14:29:53.720595|S|1|22.23|0|1
C|SOXS|20240717|14:29:53.720620|S|50|22.23|0|50
C|SOXS|20240717|14:29:53.720620|S|45|22.23|0|45
C|SOXS|20240717|14:29:53.720621|S|50|22.23|0|50
C|SOXS|20240717|14:29:53.720623|S|50|22.23|0|50
C|SOXS|20240717|14:29:56.286314|S|1|22.23|0|1
C|SOXS|20240717|14:29:57.110290|S|1|22.23|0|1
C|SOXS|20240717|14:29:58.241223|S|1|22.23|0|1
C|SOXS|20240717|14:30:04.346331|S|50|22.25|0|50
C|SOXS|20240717|14:30:04.346331|S|50|22.25|0|50
C|SOXS|20240717|14:30:04.346332|S|50|22.25|0|50
C|SOXS|20240717|14:30:04.346332|S|50|22.25|0|50
C|SOXS|20240717|14:30:11.663605|S|1|22.25|0|1
C|SOXS|20240717|14:30:12.682690|S|1|22.25|0|1
C|SOXS|20240717|14:30:22.742619|S|1|22.24|0|1
C|SOXS|20240717|14:30:22.742619|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742620|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742621|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742621|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742621|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742623|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742623|S|50|22.23|0|50
C|SOXS|20240717|14:30:22.742623|S|50|22.23|0|50
C|SOXS|20240717|14:30:24.668361|S|1|22.23|0|1
C|SOXS|20240717|14:30:29.884511|S|1|22.23|0|1
C|SOXS|20240717|14:30:32.955082|S|50|22.21|0|50
C|SOXS|20240717|14:30:32.955083|S|50|22.21|0|50
C|SOXS|20240717|14:30:32.955083|S|50|22.21|0|50
C|SOXS|20240717|14:30:32.955084|S|50|22.21|0|50
C|SOXS|20240717|14:30:37.529970|S|1|22.21|0|1
C|SOXS|20240717|14:32:21.615305|S|1|22.2|0|1
C|SOXS|20240717|14:32:22.742389|S|1|22.2|0|1
C|SOXS|20240717|14:32:24.199144|S|50|22.22|0|50
C|SOXS|20240717|14:32:24.199144|S|50|22.22|0|50
C|SOXS|20240717|14:32:24.199144|S|50|22.22|0|50
C|SOXS|20240717|14:32:24.199146|S|50|22.22|0|50
C|SOXS|20240717|14:32:24.932101|S|1|22.21|0|1
C|SOXS|20240717|14:32:27.188798|S|1|22.22|0|1
C|SOXS|20240717|14:32:28.229418|S|1|22.22|0|1
C|SOXS|20240717|14:32:34.351859|S|1|22.23|0|1
C|SOXS|20240717|14:32:35.483214|S|1|22.23|0|1
C|SOXS|20240717|14:32:36.055623|S|50|22.24|0|50
C|SOXS|20240717|14:32:36.055623|S|100|22.24|0|100
C|SOXS|20240717|14:32:36.055623|S|100|22.24|0|100
C|SOXS|20240717|14:32:36.055624|S|50|22.24|0|50
C|SOXS|20240717|14:32:36.055624|S|50|22.24|0|50
C|SOXS|20240717|14:32:36.055625|S|50|22.24|0|50
C|SOXS|20240717|14:32:39.648481|S|1|22.23|0|1
C|SOXS|20240717|14:32:46.682313|S|1|22.23|0|1
C|SOXS|20240717|14:32:49.960305|S|1|22.23|0|1
C|SOXS|20240717|14:32:51.510912|S|1|22.23|0|1
C|SOXS|20240717|14:32:52.624464|S|1|22.23|0|1
C|SOXS|20240717|14:32:56.851887|S|1|22.22|0|1
C|SOXS|20240717|14:33:02.095322|S|1|22.23|0|1
C|SOXS|20240717|14:33:02.963683|S|1|22.23|0|1
C|SOXS|20240717|14:33:04.708506|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708506|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708506|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708507|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708507|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708507|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708508|S|49|22.25|0|49
C|SOXS|20240717|14:33:04.708508|S|50|22.25|0|50
C|SOXS|20240717|14:33:04.708508|S|50|22.25|0|50
C|SOXS|20240717|14:33:05.910286|S|1|22.24|0|1
C|SOXS|20240717|14:33:12.336893|S|1|22.23|0|1
C|SOXS|20240717|14:33:12.370707|S|1|22.23|0|1
C|SOXS|20240717|14:33:14.408269|S|1|22.24|0|1
C|SOXS|20240717|14:33:16.446286|S|1|22.24|0|1
C|SOXS|20240717|14:33:28.643574|S|1|22.24|0|1
C|SOXS|20240717|14:33:30.418708|S|1|22.24|0|1
C|SOXS|20240717|14:33:37.850929|S|1|22.23|0|1
C|SOXS|20240717|14:33:47.971376|S|1|22.24|0|1
C|SOXS|20240717|14:33:49.693565|S|1|22.24|0|1
C|SOXS|20240717|14:33:50.378072|S|1|22.24|0|1
C|SOXS|20240717|14:33:51.889579|S|1|22.24|0|1
C|SOXS|20240717|14:33:54.499049|S|1|22.24|0|1
C|SOXS|20240717|14:33:57.878384|S|1|22.25|0|1
C|SOXS|20240717|14:33:59.335741|S|1|22.25|0|1
C|SOXS|20240717|14:33:59.513806|S|50|22.26|0|50
C|SOXS|20240717|14:33:59.513806|S|50|22.26|0|50
C|SOXS|20240717|14:33:59.513806|S|50|22.26|0|50
C|SOXS|20240717|14:33:59.513807|S|50|22.26|0|50
C|SOXS|20240717|14:33:59.514812|S|100|22.26|0|100
C|SOXS|20240717|14:34:03.687672|S|2|22.27|0|2
C|SOXS|20240717|14:34:03.688419|S|98|22.27|0|98
C|SOXS|20240717|14:34:03.688419|S|100|22.27|0|100
C|SOXS|20240717|14:34:03.937831|S|1|22.27|0|1
C|SOXS|20240717|14:34:06.330220|S|300|22.27|0|300
C|SOXS|20240717|14:34:08.976949|S|50|22.29|0|50
C|SOXS|20240717|14:34:08.976949|S|50|22.29|0|50
C|SOXS|20240717|14:34:08.976949|S|50|22.29|0|50
C|SOXS|20240717|14:34:08.976950|S|50|22.29|0|50
C|SOXS|20240717|14:34:10.487648|S|400|22.28|0|400
C|SOXS|20240717|14:34:27.623129|S|1|22.28|0|1
C|SOXS|20240717|14:34:28.759689|S|1|22.28|0|1
C|SOXS|20240717|14:34:31.014147|S|1|22.27|0|1
C|SOXS|20240717|14:34:35.575810|S|1|22.28|0|1
C|SOXS|20240717|14:34:45.338611|S|1|22.29|0|1
C|SOXS|20240717|14:34:46.525301|S|1|22.29|0|1
C|SOXS|20240717|14:34:48.562152|S|100|22.29|0|100
C|SOXS|20240717|14:34:49.089439|S|100|22.29|0|100
C|SOXS|20240717|14:35:02.867787|S|1|22.29|0|1
C|SOXS|20240717|14:35:04.055479|S|1|22.29|0|1
C|SOXS|20240717|14:35:07.668750|S|1|22.27|0|1
C|SOXS|20240717|14:35:23.001991|S|1|22.26|0|1
C|SOXS|20240717|14:35:26.959564|S|1|22.27|0|1
C|SOXS|20240717|14:35:45.028361|S|1|22.26|0|1
C|SOXS|20240717|14:35:46.209048|S|1|22.26|0|1
C|SOXS|20240717|14:35:50.603934|S|1|22.25|0|1
C|SOXS|20240717|14:35:53.406304|S|1|22.24|0|1
C|SOXS|20240717|14:35:54.139337|S|1|22.24|0|1
C|SOXS|20240717|14:35:54.752158|S|46|22.23|0|46
C|SOXS|20240717|14:35:54.752158|S|50|22.23|0|50
C|SOXS|20240717|14:35:54.752158|S|50|22.23|0|50
C|SOXS|20240717|14:35:54.752160|S|4|22.23|0|4
C|SOXS|20240717|14:35:54.752160|S|4|22.23|0|4
C|SOXS|20240717|14:35:54.752160|S|46|22.23|0|46
C|SOXS|20240717|14:36:06.865150|S|1|22.24|0|1
C|SOXS|20240717|14:36:07.189834|S|1|22.24|0|1
C|SOXS|20240717|14:36:14.927860|S|100|22.26|0|100
C|SOXS|20240717|14:36:14.927860|S|100|22.26|0|100
C|SOXS|20240717|14:36:15.441165|S|1|22.26|0|1
C|SOXS|20240717|14:36:16.041776|S|100|22.27|0|100
C|SOXS|20240717|14:36:16.591100|S|99|22.28|0|99
C|SOXS|20240717|14:36:16.591100|S|1|22.28|0|1
C|SOXS|20240717|14:36:16.591100|S|1|22.28|0|1
C|SOXS|20240717|14:36:16.591101|S|100|22.28|0|100
C|SOXS|20240717|14:36:16.591101|S|99|22.28|0|99
C|SOXS|20240717|14:36:16.591101|S|100|22.28|0|100
C|SOXS|20240717|14:36:16.591102|S|50|22.28|0|50
C|SOXS|20240717|14:36:16.591102|S|50|22.28|0|50
C|SOXS|20240717|14:36:16.591102|S|50|22.28|0|50
C|SOXS|20240717|14:36:16.591103|S|50|22.28|0|50
C|SOXS|20240717|14:36:26.986521|S|1|22.26|0|1
C|SOXS|20240717|14:36:38.141768|S|1|22.28|0|1
C|SOXS|20240717|14:36:39.521651|S|50|22.3|0|50
C|SOXS|20240717|14:36:39.521651|S|50|22.3|0|50
C|SOXS|20240717|14:36:39.521652|S|50|22.3|0|50
C|SOXS|20240717|14:36:39.521653|S|50|22.3|0|50
C|SOXS|20240717|14:36:52.574648|S|1|22.29|0|1
C|SOXS|20240717|14:36:53.737371|S|1|22.29|0|1
C|SOXS|20240717|14:37:05.042100|S|1|22.26|0|1
C|SOXS|20240717|14:37:14.114723|S|1|22.25|0|1
C|SOXS|20240717|14:37:24.334055|S|1|22.25|0|1
C|SOXS|20240717|14:37:35.025146|S|100|22.27|0|100
C|SOXS|20240717|14:37:38.107922|S|77|22.27|0|77
C|SOXS|20240717|14:37:40.378767|S|1|22.26|0|1
C|SOXS|20240717|14:37:52.138403|S|1|22.28|0|1
C|SOXS|20240717|14:37:58.335916|S|100|22.29|0|100
C|SOXS|20240717|14:37:58.351528|S|100|22.29|0|100
C|SOXS|20240717|14:37:58.367097|S|100|22.29|0|100
C|SOXS|20240717|14:37:58.382716|S|100|22.29|0|100
C|SOXS|20240717|14:37:58.398301|S|100|22.29|0|100
C|SOXS|20240717|14:37:58.426632|S|100|22.29|0|100
C|SOXS|20240717|14:38:09.150166|S|50|22.31|0|50
C|SOXS|20240717|14:38:09.150166|S|50|22.31|0|50
C|SOXS|20240717|14:38:09.150166|S|50|22.31|0|50
C|SOXS|20240717|14:38:09.150168|S|50|22.31|0|50
C|SOXS|20240717|14:38:11.371688|S|1|22.31|0|1
C|SOXS|20240717|14:38:18.025248|S|50|22.33|0|50
C|SOXS|20240717|14:38:18.025248|S|50|22.33|0|50
C|SOXS|20240717|14:38:18.025249|S|50|22.33|0|50
C|SOXS|20240717|14:38:18.025249|S|50|22.33|0|50
C|SOXS|20240717|14:38:18.559468|S|200|22.34|0|200
C|SOXS|20240717|14:38:18.559468|S|100|22.34|0|100
C|SOXS|20240717|14:38:18.559468|S|200|22.34|0|200
C|SOXS|20240717|14:38:18.559470|S|300|22.34|0|300
C|SOXS|20240717|14:38:19.693428|S|1|22.34|0|1
C|SOXS|20240717|14:38:23.501937|S|1|22.35|0|1
C|SOXS|20240717|14:38:24.593830|S|1|22.35|0|1
C|SOXS|20240717|14:38:25.602920|S|1|22.35|0|1
C|SOXS|20240717|14:38:41.367113|S|32|22.32|0|32
C|SOXS|20240717|14:38:41.367113|S|32|22.32|0|32
C|SOXS|20240717|14:38:41.367114|S|18|22.32|0|18
C|SOXS|20240717|14:38:41.367115|S|50|22.32|0|50
C|SOXS|20240717|14:38:41.367115|S|50|22.32|0|50
C|SOXS|20240717|14:38:41.367115|S|18|22.32|0|18
C|SOXS|20240717|14:38:41.367117|S|50|22.32|0|50
C|SOXS|20240717|14:38:41.367117|S|50|22.32|0|50
C|SOXS|20240717|14:38:41.367117|S|50|22.32|0|50
C|SOXS|20240717|14:38:41.367117|S|50|22.32|0|50
C|SOXS|20240717|14:38:47.331726|S|1|22.32|0|1
C|SOXS|20240717|14:39:06.044364|S|1|22.32|0|1
C|SOXS|20240717|14:39:24.239283|S|1|22.33|0|1
C|SOXS|20240717|14:39:27.316760|S|1|22.33|0|1
C|SOXS|20240717|14:39:28.193517|S|1|22.33|0|1
C|SOXS|20240717|14:39:31.115786|S|1|22.34|0|1
C|SOXS|20240717|14:39:37.937012|S|50|22.35|0|50
C|SOXS|20240717|14:39:37.937012|S|100|22.35|0|100
C|SOXS|20240717|14:39:37.937012|S|50|22.35|0|50
C|SOXS|20240717|14:39:37.937012|S|50|22.35|0|50
C|SOXS|20240717|14:39:37.937012|S|50|22.35|0|50
C|SOXS|20240717|14:39:37.938127|S|100|22.35|0|100
C|SOXS|20240717|14:39:37.938426|S|100|22.35|0|100
C|SOXS|20240717|14:39:37.970226|S|100|22.35|0|100
C|SOXS|20240717|14:39:39.809517|S|100|22.35|0|100
C|SOXS|20240717|14:39:46.300387|S|1|22.35|0|1
C|SOXS|20240717|14:39:48.854222|S|1|22.35|0|1
C|SOXS|20240717|14:39:50.119685|S|1|22.35|0|1
C|SOXS|20240717|14:39:56.136505|S|1|22.35|0|1
C|SOXS|20240717|14:39:58.491978|S|1|22.35|0|1
C|SOXS|20240717|14:40:01.304160|S|1|22.35|0|1
C|SOXS|20240717|14:40:06.967539|S|1|22.33|0|1
C|SOXS|20240717|14:40:18.690358|S|1|22.32|0|1
C|SOXS|20240717|14:40:43.724259|S|1|22.29|0|1
C|SOXS|20240717|14:40:47.168170|S|1|22.29|0|1
C|SOXS|20240717|14:40:49.355138|S|1|22.29|0|1
C|SOXS|20240717|14:40:50.641681|S|1|22.29|0|1
C|SOXS|20240717|14:40:51.494823|S|1|22.29|0|1
C|SOXS|20240717|14:40:53.500893|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500894|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500894|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500895|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500895|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500895|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500896|S|50|22.31|0|50
C|SOXS|20240717|14:40:53.500896|S|50|22.31|0|50
C|SOXS|20240717|14:40:58.346708|S|1|22.32|0|1
C|SOXS|20240717|14:41:01.660051|S|1|22.32|0|1
C|SOXS|20240717|14:41:04.697720|S|1|22.32|0|1
C|SOXS|20240717|14:41:07.486895|S|1|22.32|0|1
C|SOXS|20240717|14:41:12.945049|S|1|22.31|0|1
C|SOXS|20240717|14:41:14.056645|S|1|22.31|0|1
C|SOXS|20240717|14:41:19.882543|S|1|22.31|0|1
C|SOXS|20240717|14:41:22.561901|S|1|22.32|0|1
C|SOXS|20240717|14:41:24.298574|S|1|22.32|0|1
C|SOXS|20240717|14:41:26.324111|S|1|22.31|0|1
C|SOXS|20240717|14:41:28.464081|S|1|22.31|0|1
C|SOXS|20240717|14:41:30.299020|S|50|22.33|0|50
C|SOXS|20240717|14:41:30.299020|S|50|22.33|0|50
C|SOXS|20240717|14:41:30.299020|S|50|22.33|0|50
C|SOXS|20240717|14:41:30.299020|S|50|22.33|0|50
C|SOXS|20240717|14:41:33.593591|S|1|22.32|0|1
C|SOXS|20240717|14:41:41.244466|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244466|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244466|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244468|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244468|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244468|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244470|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244471|S|100|22.34|0|100
C|SOXS|20240717|14:41:41.244471|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244471|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244471|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244471|S|50|22.34|0|50
C|SOXS|20240717|14:41:41.244471|S|100|22.34|0|100
C|SOXS|20240717|14:41:41.244472|S|100|22.34|0|100
C|SOXS|20240717|14:41:41.244472|S|100|22.34|0|100
C|SOXS|20240717|14:41:45.069185|S|1|22.33|0|1
C|SOXS|20240717|14:41:48.476139|S|1|22.34|0|1
C|SOXS|20240717|14:41:49.850590|S|1|22.34|0|1
C|SOXS|20240717|14:41:51.049160|S|100|22.35|0|100
C|SOXS|20240717|14:41:58.154253|S|1|22.35|0|1
C|SOXS|20240717|14:41:59.234600|S|1|22.35|0|1
C|SOXS|20240717|14:42:00.357618|S|1|22.35|0|1
C|SOXS|20240717|14:42:01.536968|S|1|22.35|0|1
C|SOXS|20240717|14:42:05.291580|S|50|22.36|0|50
C|SOXS|20240717|14:42:05.291580|S|50|22.36|0|50
C|SOXS|20240717|14:42:05.291580|S|50|22.36|0|50
C|SOXS|20240717|14:42:05.291581|S|100|22.36|0|100
C|SOXS|20240717|14:42:05.291581|S|50|22.36|0|50
C|SOXS|20240717|14:42:05.895018|S|192|22.35|0|192
C|SOXS|20240717|14:42:15.840051|S|1|22.36|0|1
C|SOXS|20240717|14:42:18.410453|S|1|22.36|0|1
C|SOXS|20240717|14:42:19.393789|S|50|22.37|0|50
C|SOXS|20240717|14:42:19.393789|S|50|22.37|0|50
C|SOXS|20240717|14:42:19.393789|S|50|22.37|0|50
C|SOXS|20240717|14:42:19.393790|S|50|22.37|0|50
C|SOXS|20240717|14:42:20.817992|S|1|22.37|0|1
C|SOXS|20240717|14:42:22.190421|S|1|22.37|0|1
C|SOXS|20240717|14:42:23.442861|S|1|22.37|0|1
C|SOXS|20240717|14:42:29.051341|S|50|22.38|0|50
C|SOXS|20240717|14:42:29.051341|S|50|22.38|0|50
C|SOXS|20240717|14:42:29.051341|S|50|22.38|0|50
C|SOXS|20240717|14:42:29.051342|S|50|22.38|0|50
C|SOXS|20240717|14:42:29.051343|S|100|22.38|0|100
C|SOXS|20240717|14:42:29.051343|S|100|22.38|0|100
C|SOXS|20240717|14:42:33.643216|S|1|22.38|0|1
C|SOXS|20240717|14:42:33.947433|S|1|22.38|0|1
C|SOXS|20240717|14:42:38.604624|S|1|22.38|0|1
C|SOXS|20240717|14:42:39.213985|S|11|22.37|0|11
C|SOXS|20240717|14:42:42.876028|S|1|22.38|0|1
C|SOXS|20240717|14:42:50.426039|S|1|22.38|0|1
C|SOXS|20240717|14:42:55.762614|S|1|22.38|0|1
C|SOXS|20240717|14:43:02.757835|S|1|22.37|0|1
C|SOXS|20240717|14:43:05.031477|S|1|22.38|0|1
C|SOXS|20240717|14:43:08.378545|S|1|22.4|0|1
C|SOXS|20240717|14:43:08.378545|S|1|22.4|0|1
C|SOXS|20240717|14:43:08.378545|S|99|22.4|0|99
C|SOXS|20240717|14:43:08.378546|S|99|22.4|0|99
C|SOXS|20240717|14:43:11.992846|S|1|22.39|0|1
C|SOXS|20240717|14:43:18.655933|S|1|22.39|0|1
C|SOXS|20240717|14:43:39.434143|S|1|22.4|0|1
C|SOXS|20240717|14:43:41.865610|S|50|22.41|0|50
C|SOXS|20240717|14:43:41.865610|S|50|22.41|0|50
C|SOXS|20240717|14:43:41.865611|S|50|22.41|0|50
C|SOXS|20240717|14:43:41.865611|S|50|22.41|0|50
C|SOXS|20240717|14:43:42.076665|S|1|22.41|0|1
C|SOXS|20240717|14:43:50.057866|S|1|22.41|0|1
C|SOXS|20240717|14:44:03.290530|S|1|22.41|0|1
C|SOXS|20240717|14:44:15.174493|S|1|22.41|0|1
C|SOXS|20240717|14:44:35.681156|S|1|22.4|0|1
C|SOXS|20240717|14:44:43.879417|S|1|22.41|0|1
C|SOXS|20240717|14:44:47.944385|S|1|22.4|0|1
C|SOXS|20240717|14:44:50.015580|S|1|22.4|0|1
C|SOXS|20240717|14:44:55.828941|S|1|22.41|0|1
C|SOXS|20240717|14:44:58.852156|S|1|22.41|0|1
C|SOXS|20240717|14:44:58.907110|S|1|22.41|0|1
C|SOXS|20240717|14:45:00.684330|S|1|22.41|0|1
C|SOXS|20240717|14:45:05.606234|S|1|22.4|0|1
C|SOXS|20240717|14:45:09.128910|S|5|22.41|0|5
C|SOXS|20240717|14:46:35.828357|S|64|22.36|0|64
C|SOXS|20240717|14:46:41.778889|S|1400|22.35|0|1400
C|SOXS|20240717|14:46:56.902295|S|1|22.33|0|1
C|SOXS|20240717|14:46:58.018762|S|1|22.33|0|1
C|SOXS|20240717|14:47:02.796276|S|1|22.32|0|1
C|SOXS|20240717|14:47:06.368705|S|1|22.33|0|1
C|SOXS|20240717|14:47:10.693947|S|25|22.35|0|25
C|SOXS|20240717|14:47:10.693947|S|50|22.35|0|50
C|SOXS|20240717|14:47:10.693947|S|50|22.35|0|50
C|SOXS|20240717|14:47:10.693947|S|25|22.35|0|25
C|SOXS|20240717|14:47:15.422270|S|1|22.34|0|1
C|SOXS|20240717|14:47:17.238342|S|1|22.35|0|1
C|SOXS|20240717|14:47:17.696794|S|1|22.35|0|1
C|SOXS|20240717|14:47:23.416047|S|1|22.36|0|1
C|SOXS|20240717|14:47:23.683567|S|1|22.36|0|1
C|SOXS|20240717|14:47:31.824421|S|1|22.36|0|1
C|SOXS|20240717|14:47:32.137824|S|1|22.36|0|1
C|SOXS|20240717|14:47:33.495043|S|1|22.36|0|1
C|SOXS|20240717|14:47:35.510402|S|100|22.37|0|100
C|SOXS|20240717|14:47:35.510403|S|100|22.37|0|100
C|SOXS|20240717|14:47:38.951798|S|1|22.37|0|1
C|SOXS|20240717|14:47:41.333650|S|1|22.37|0|1
C|SOXS|20240717|14:47:43.019395|S|50|22.38|0|50
C|SOXS|20240717|14:47:43.019395|S|50|22.38|0|50
C|SOXS|20240717|14:47:43.019395|S|50|22.38|0|50
C|SOXS|20240717|14:47:43.019396|S|100|22.38|0|100
C|SOXS|20240717|14:47:43.019396|S|50|22.38|0|50
C|SOXS|20240717|14:47:43.019397|S|100|22.38|0|100
C|SOXS|20240717|14:47:46.571256|S|1|22.37|0|1
C|SOXS|20240717|14:47:47.678752|S|1|22.37|0|1
C|SOXS|20240717|14:47:49.473429|S|280|22.37|0|280
C|SOXS|20240717|14:47:52.594235|S|1|22.38|0|1
C|SOXS|20240717|14:48:04.029411|S|1|22.38|0|1
C|SOXS|20240717|14:48:08.072456|S|1|22.39|0|1
C|SOXS|20240717|14:48:08.915279|S|1|22.39|0|1
C|SOXS|20240717|14:48:10.031177|S|1|22.39|0|1
C|SOXS|20240717|14:48:10.532391|S|100|22.4|0|100
C|SOXS|20240717|14:48:10.532391|S|100|22.4|0|100
C|SOXS|20240717|14:48:10.532391|S|100|22.4|0|100
C|SOXS|20240717|14:48:12.267769|S|1|22.4|0|1
C|SOXS|20240717|14:48:14.184200|S|1|22.4|0|1
C|SOXS|20240717|14:48:41.511800|S|200|22.41|0|200
C|SOXS|20240717|14:48:48.647978|S|1|22.42|0|1
C|SOXS|20240717|14:48:49.763508|S|1|22.42|0|1
C|SOXS|20240717|14:48:50.882106|S|1|22.42|0|1
C|SOXS|20240717|14:48:53.026018|S|1|22.42|0|1
C|SOXS|20240717|14:48:53.129975|S|1|22.42|0|1
C|SOXS|20240717|14:48:53.826516|S|200|22.42|0|200
C|SOXS|20240717|14:48:53.827942|S|100|22.42|0|100
C|SOXS|20240717|14:48:56.065184|S|1|22.42|0|1
C|SOXS|20240717|14:49:06.801855|S|1|22.42|0|1
C|SOXS|20240717|14:49:06.826836|S|1|22.42|0|1
C|SOXS|20240717|14:49:09.615395|S|1|22.43|0|1
C|SOXS|20240717|14:49:14.859691|S|1000|22.42|0|1000
C|SOXS|20240717|14:49:19.641502|S|84|22.43|0|84
C|SOXS|20240717|14:49:19.641502|S|100|22.43|0|100
C|SOXS|20240717|14:49:19.678583|S|100|22.43|0|100
C|SOXS|20240717|14:49:19.678583|S|100|22.43|0|100
C|SOXS|20240717|14:49:19.941669|S|1|22.43|0|1
C|SOXS|20240717|14:49:25.901575|S|1|22.43|0|1
C|SOXS|20240717|14:49:34.209005|S|1|22.43|0|1
C|SOXS|20240717|14:49:38.307816|S|1|22.42|0|1
C|SOXS|20240717|14:49:39.029109|S|1|22.42|0|1
C|SOXS|20240717|14:49:41.277921|S|1|22.42|0|1
C|SOXS|20240717|14:49:44.816894|S|1|22.43|0|1
C|SOXS|20240717|14:49:47.351404|S|1|22.42|0|1
C|SOXS|20240717|14:49:47.773814|S|1|22.42|0|1
C|SOXS|20240717|14:49:54.289511|S|1|22.43|0|1
C|SOXS|20240717|14:49:57.832121|S|12|22.44|0|12
C|SOXS|20240717|14:49:57.832292|S|88|22.44|0|88
C|SOXS|20240717|14:49:57.832293|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832293|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832294|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832294|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832294|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832295|S|100|22.44|0|100
C|SOXS|20240717|14:49:57.832295|S|100|22.44|0|100
C|SOXS|20240717|14:49:58.871063|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871063|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871063|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871064|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871064|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871064|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871065|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871065|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871065|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871066|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871066|S|50|22.45|0|50
C|SOXS|20240717|14:49:58.871066|S|50|22.45|0|50
C|SOXS|20240717|14:50:03.126346|S|3|22.45|0|3
C|SOXS|20240717|14:50:03.736986|S|1|22.45|0|1
C|SOXS|20240717|14:50:04.838914|S|1|22.45|0|1
C|SOXS|20240717|14:50:05.954355|S|1|22.455|0|1
C|SOXS|20240717|14:50:08.222675|S|1|22.46|0|1
C|SOXS|20240717|14:50:26.749287|S|300|22.49|0|300
C|SOXS|20240717|14:50:26.749500|S|300|22.49|0|300
C|SOXS|20240717|14:51:22.557303|S|1000|22.41|0|1000
C|SOXS|20240717|14:51:25.343162|S|1|22.41|0|1
C|SOXS|20240717|14:51:27.018746|S|1|22.41|0|1
C|SOXS|20240717|14:51:34.805855|S|99|22.43|0|99
C|SOXS|20240717|14:51:34.805855|S|1|22.43|0|1
C|SOXS|20240717|14:51:34.805855|S|1|22.43|0|1
C|SOXS|20240717|14:51:34.805858|S|99|22.43|0|99
C|SOXS|20240717|14:51:34.805858|S|99|22.43|0|99
C|SOXS|20240717|14:51:34.805858|S|99|22.43|0|99
C|SOXS|20240717|14:51:34.805858|S|1|22.43|0|1
C|SOXS|20240717|14:51:34.805858|S|1|22.43|0|1
C|SOXS|20240717|14:51:36.565257|S|1|22.43|0|1
C|SOXS|20240717|14:51:58.841704|S|1|22.39|0|1
C|SOXS|20240717|14:51:59.450143|S|1|22.39|0|1
C|SOXS|20240717|14:52:00.708981|S|900|22.4|0|900
C|SOXS|20240717|14:52:09.261364|S|1|22.41|0|1
C|SOXS|20240717|14:52:09.464133|S|1|22.41|0|1
C|SOXS|20240717|14:52:12.230031|S|1|22.42|0|1
C|SOXS|20240717|14:52:14.944911|S|1|22.43|0|1
C|SOXS|20240717|14:52:27.491582|S|1|22.4|0|1
C|SOXS|20240717|14:52:42.573544|S|1|22.4|0|1
C|SOXS|20240717|14:52:47.966849|S|1|22.4|0|1
C|SOXS|20240717|14:52:59.720069|S|1|22.4|0|1
C|SOXS|20240717|14:53:11.750790|S|1|22.39|0|1
C|SOXS|20240717|14:53:14.526413|S|1|22.39|0|1
C|SOXS|20240717|14:53:17.494363|S|800|22.38|0|800
C|SOXS|20240717|14:53:32.042947|S|100|22.38|0|100
C|SOXS|20240717|14:53:47.904131|S|1|22.38|0|1
C|SOXS|20240717|14:54:10.988674|S|1|22.36|0|1
C|SOXS|20240717|14:54:13.439825|S|1|22.36|0|1
C|SOXS|20240717|14:54:16.878879|S|1|22.37|0|1
C|SOXS|20240717|14:54:22.299966|S|1|22.37|0|1
C|SOXS|20240717|14:54:25.768766|S|1|22.38|0|1
C|SOXS|20240717|14:54:26.315161|S|50|22.39|0|50
C|SOXS|20240717|14:54:26.315161|S|50|22.39|0|50
C|SOXS|20240717|14:54:26.315162|S|50|22.39|0|50
C|SOXS|20240717|14:54:26.315162|S|50|22.39|0|50
C|SOXS|20240717|14:54:31.445244|S|1|22.4|0|1
C|SOXS|20240717|14:54:31.757312|S|1|22.4|0|1
C|SOXS|20240717|14:54:32.168371|S|7|22.41|0|7
C|SOXS|20240717|14:54:32.168372|S|7|22.41|0|7
C|SOXS|20240717|14:54:32.688223|S|100|22.42|0|100
C|SOXS|20240717|14:54:32.688223|S|100|22.42|0|100
C|SOXS|20240717|14:54:32.688223|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688224|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688224|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688225|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688226|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688228|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688228|S|50|22.42|0|50
C|SOXS|20240717|14:54:32.688228|S|33|22.42|0|33
C|SOXS|20240717|14:54:33.948657|S|1|22.42|0|1
C|SOXS|20240717|14:54:34.829957|S|1|22.42|0|1
C|SOXS|20240717|14:54:39.894786|S|1|22.42|0|1
C|SOXS|20240717|14:54:42.186046|S|1|22.43|0|1
C|SOXS|20240717|14:54:43.717820|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717820|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717820|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717821|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717822|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717822|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717822|S|100|22.44|0|100
C|SOXS|20240717|14:54:43.717822|S|100|22.44|0|100
C|SOXS|20240717|14:54:44.051012|S|32|22.45|0|32
C|SOXS|20240717|14:54:44.051012|S|1|22.45|0|1
C|SOXS|20240717|14:54:44.051012|S|1|22.45|0|1
C|SOXS|20240717|14:54:44.051013|S|67|22.45|0|67
C|SOXS|20240717|14:54:44.051013|S|67|22.45|0|67
C|SOXS|20240717|14:54:44.051013|S|32|22.45|0|32
C|SOXS|20240717|14:54:49.931080|S|1|22.43|0|1
C|SOXS|20240717|14:54:56.981373|S|1|22.45|0|1
C|SOXS|20240717|14:55:06.458219|S|40|22.41|0|40
C|SOXS|20240717|14:55:07.820981|S|1|22.4|0|1
C|SOXS|20240717|14:55:11.011213|S|1|22.4|0|1
C|SOXS|20240717|14:55:16.096400|S|1|22.39|0|1
C|SOXS|20240717|14:55:42.818727|S|1|22.38|0|1
C|SOXS|20240717|14:55:43.299101|S|1|22.38|0|1
C|SOXS|20240717|14:55:50.006395|S|35|22.39|0|35
C|SOXS|20240717|14:55:51.337249|S|1400|22.38|0|1400
C|SOXS|20240717|14:55:51.591081|S|2|22.37|0|2
C|SOXS|20240717|14:55:57.519097|S|1|22.36|0|1
C|SOXS|20240717|14:56:10.426366|S|1|22.36|0|1
C|SOXS|20240717|14:56:15.917446|S|1|22.34|0|1
C|SOXS|20240717|14:56:17.031966|S|1|22.34|0|1
C|SOXS|20240717|14:56:17.201469|S|100|22.34|0|100
C|SOXS|20240717|14:56:21.588159|S|1|22.34|0|1
C|SOXS|20240717|14:56:35.126894|S|1|22.35|0|1
C|SOXS|20240717|14:56:36.398150|S|1|22.35|0|1
C|SOXS|20240717|14:56:37.358875|S|1|22.35|0|1
C|SOXS|20240717|14:56:38.475360|S|1|22.35|0|1
C|SOXS|20240717|14:56:50.351490|S|1|22.35|0|1
C|SOXS|20240717|14:56:55.246248|S|50|22.36|0|50
C|SOXS|20240717|14:56:55.246249|S|50|22.36|0|50
C|SOXS|20240717|14:56:56.706329|S|2|22.37|0|2
C|SOXS|20240717|14:56:56.706382|S|1|22.37|0|1
C|SOXS|20240717|14:56:56.706581|S|47|22.37|0|47
C|SOXS|20240717|14:56:56.706581|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706581|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706582|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706582|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706582|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706583|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706583|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706583|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706585|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706585|S|50|22.37|0|50
C|SOXS|20240717|14:56:56.706585|S|50|22.37|0|50
C|SOXS|20240717|14:56:57.230363|S|1|22.37|0|1
C|SOXS|20240717|14:57:03.602237|S|100|22.36|0|100
C|SOXS|20240717|14:57:16.539255|S|1|22.38|0|1
C|SOXS|20240717|14:57:17.654760|S|1|22.38|0|1
C|SOXS|20240717|14:57:20.048583|S|1|22.38|0|1
C|SOXS|20240717|14:57:21.161953|S|1|22.38|0|1
C|SOXS|20240717|14:57:27.344487|S|1|22.39|0|1
C|SOXS|20240717|14:57:28.223305|S|1|22.39|0|1
C|SOXS|20240717|14:57:33.389154|S|1|22.39|0|1
C|SOXS|20240717|14:57:35.838557|S|50|22.4|0|50
C|SOXS|20240717|14:57:35.838557|S|50|22.4|0|50
C|SOXS|20240717|14:57:35.838557|S|50|22.4|0|50
C|SOXS|20240717|14:57:35.838558|S|50|22.4|0|50
C|SOXS|20240717|14:57:36.077247|S|50|22.41|0|50
C|SOXS|20240717|14:57:36.077248|S|50|22.41|0|50
C|SOXS|20240717|14:57:36.077248|S|50|22.41|0|50
C|SOXS|20240717|14:57:36.077249|S|75|22.41|0|75
C|SOXS|20240717|14:57:36.077249|S|75|22.41|0|75
C|SOXS|20240717|14:57:36.077249|S|50|22.41|0|50
C|SOXS|20240717|14:57:36.077250|S|25|22.41|0|25
C|SOXS|20240717|14:57:36.077250|S|100|22.41|0|100
C|SOXS|20240717|14:57:36.077250|S|100|22.41|0|100
C|SOXS|20240717|14:57:36.077250|S|25|22.41|0|25
C|SOXS|20240717|14:57:36.165459|S|50|22.42|0|50
C|SOXS|20240717|14:57:36.165460|S|50|22.42|0|50
C|SOXS|20240717|14:57:39.172212|S|1|22.41|0|1
C|SOXS|20240717|14:57:47.538409|S|1|22.42|0|1
C|SOXS|20240717|14:57:49.529009|S|1|22.42|0|1
C|SOXS|20240717|14:57:49.769404|S|1|22.42|0|1
C|SOXS|20240717|14:57:51.073800|S|1|22.42|0|1
C|SOXS|20240717|14:57:52.194150|S|1|22.42|0|1
C|SOXS|20240717|14:57:54.141598|S|1|22.42|0|1
C|SOXS|20240717|14:57:55.251193|S|1|22.42|0|1
C|SOXS|20240717|14:57:58.962803|S|1|22.42|0|1
C|SOXS|20240717|14:58:08.737469|S|1|22.42|0|1
C|SOXS|20240717|14:58:09.734438|S|1|22.42|0|1
C|SOXS|20240717|14:58:15.473262|S|1|22.43|0|1
C|SOXS|20240717|14:58:28.440111|S|1400|22.4|0|1400
C|SOXS|20240717|14:58:32.390109|S|1|22.4|0|1
C|SOXS|20240717|14:58:33.593154|S|1|22.4|0|1
C|SOXS|20240717|14:58:41.738940|S|1|22.4|0|1
C|SOXS|20240717|14:58:42.204915|S|1|22.4|0|1
C|SOXS|20240717|14:59:10.449431|S|1|22.38|0|1
C|SOXS|20240717|14:59:34.269480|S|1|22.37|0|1
C|SOXS|20240717|14:59:42.877685|S|1|22.38|0|1
C|SOXS|20240717|14:59:43.662196|S|1|22.38|0|1
C|SOXS|20240717|14:59:44.422753|S|1|22.38|0|1
C|SOXS|20240717|14:59:45.413949|S|1|22.38|0|1
C|SOXS|20240717|14:59:46.702893|S|1|22.38|0|1
C|SOXS|20240717|14:59:52.924274|S|1|22.38|0|1
C|SOXS|20240717|14:59:55.647951|S|1|22.38|0|1
C|SOXS|20240717|14:59:56.276737|S|1|22.38|0|1
C|SOXS|20240717|14:59:58.078911|S|1|22.38|0|1
C|SOXS|20240717|15:00:13.125577|S|1|22.35|0|1
C|SOXS|20240717|15:00:20.635680|S|1|22.33|0|1
C|SOXS|20240717|15:00:29.112663|S|1|22.34|0|1
C|SOXS|20240717|15:00:29.151745|S|1|22.34|0|1
C|SOXS|20240717|15:00:30.514522|S|1|22.34|0|1
C|SOXS|20240717|15:00:31.382891|S|1|22.34|0|1
C|SOXS|20240717|15:00:32.548845|S|1|22.34|0|1
C|SOXS|20240717|15:00:34.374462|S|944|22.35|0|944
C|SOXS|20240717|15:00:38.995092|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995092|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995092|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995093|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995093|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995093|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995094|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995094|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995094|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995096|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995097|S|25|22.36|0|25
C|SOXS|20240717|15:00:38.995097|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995208|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995208|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995208|S|50|22.36|0|50
C|SOXS|20240717|15:00:38.995208|S|25|22.36|0|25
C|SOXS|20240717|15:00:45.421291|S|1|22.36|0|1
C|SOXS|20240717|15:00:46.550109|S|1|22.36|0|1
C|SOXS|20240717|15:00:47.226915|S|1|22.36|0|1
C|SOXS|20240717|15:00:48.154370|S|1|22.36|0|1
C|SOXS|20240717|15:00:56.316350|S|1|22.36|0|1
C|SOXS|20240717|15:00:59.513224|S|1|22.36|0|1
C|SOXS|20240717|15:00:59.750297|S|1|22.36|0|1
C|SOXS|20240717|15:01:03.976835|S|56|22.36|0|56
C|SOXS|20240717|15:01:15.708439|S|1|22.35|0|1
C|SOXS|20240717|15:01:24.192215|S|1|22.34|0|1
C|SOXS|20240717|15:01:25.126379|S|1400|22.36|0|1400
C|SOXS|20240717|15:01:26.357128|S|50|22.37|0|50
C|SOXS|20240717|15:01:26.357129|S|50|22.37|0|50
C|SOXS|20240717|15:01:26.357129|S|50|22.37|0|50
C|SOXS|20240717|15:01:26.357129|S|50|22.37|0|50
C|SOXS|20240717|15:01:27.349109|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.349109|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.349109|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.349111|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.841673|S|16|22.38|0|16
C|SOXS|20240717|15:01:27.841673|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.841673|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.841756|S|34|22.38|0|34
C|SOXS|20240717|15:01:27.841756|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.841757|S|50|22.38|0|50
C|SOXS|20240717|15:01:27.841757|S|50|22.38|0|50
C|SOXS|20240717|15:01:28.239279|S|1|22.38|0|1
C|SOXS|20240717|15:01:33.823132|S|1|22.39|0|1
C|SOXS|20240717|15:01:38.927590|S|1|22.38|0|1
C|SOXS|20240717|15:01:47.845717|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.845717|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.845718|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.845719|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.845719|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.846208|S|50|22.4|0|50
C|SOXS|20240717|15:01:47.846208|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660442|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660442|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660444|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660444|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660445|S|100|22.4|0|100
C|SOXS|20240717|15:01:50.660445|S|50|22.4|0|50
C|SOXS|20240717|15:01:50.660445|S|100|22.4|0|100
C|SOXS|20240717|15:01:50.720373|S|1|22.4|0|1
C|SOXS|20240717|15:01:58.763733|S|1|22.42|0|1
C|SOXS|20240717|15:01:58.763734|S|99|22.42|0|99
C|SOXS|20240717|15:01:58.763734|S|1|22.42|0|1
C|SOXS|20240717|15:01:58.763736|S|99|22.42|0|99
C|SOXS|20240717|15:01:58.763932|S|50|22.42|0|50
C|SOXS|20240717|15:01:58.763932|S|37|22.42|0|37
C|SOXS|20240717|15:01:58.763932|S|37|22.42|0|37
C|SOXS|20240717|15:01:58.763934|S|12|22.42|0|12
C|SOXS|20240717|15:01:58.763934|S|12|22.42|0|12
C|SOXS|20240717|15:01:58.763934|S|50|22.42|0|50
C|SOXS|20240717|15:02:14.251710|S|1|22.41|0|1
C|SOXS|20240717|15:02:18.729778|S|1|22.41|0|1
C|SOXS|20240717|15:02:19.972593|S|1|22.41|0|1
C|SOXS|20240717|15:02:37.263466|S|50|22.43|0|50
C|SOXS|20240717|15:02:37.263466|S|50|22.43|0|50
C|SOXS|20240717|15:02:37.263467|S|50|22.43|0|50
C|SOXS|20240717|15:02:37.263467|S|50|22.43|0|50
C|SOXS|20240717|15:02:38.490882|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490883|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490883|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490884|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490885|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490885|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490885|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490885|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490886|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490886|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490886|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490886|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490889|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490889|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490889|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490889|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490889|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490890|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490890|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490890|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490890|S|50|22.44|0|50
C|SOXS|20240717|15:02:38.490891|S|50|22.44|0|50
C|SOXS|20240717|15:02:41.946992|S|1|22.45|0|1
C|SOXS|20240717|15:02:46.119177|S|1|22.45|0|1
C|SOXS|20240717|15:02:53.407707|S|1|22.46|0|1
C|SOXS|20240717|15:02:54.565124|S|1|22.46|0|1
C|SOXS|20240717|15:03:22.196281|S|1|22.46|0|1
C|SOXS|20240717|15:03:22.439400|S|1|22.46|0|1
C|SOXS|20240717|15:03:34.639326|S|1|22.45|0|1
C|SOXS|20240717|15:03:37.949988|S|1|22.45|0|1
C|SOXS|20240717|15:03:38.049700|S|1|22.45|0|1
C|SOXS|20240717|15:03:46.143124|S|1400|22.45|0|1400
C|SOXS|20240717|15:03:57.089676|S|1|22.45|0|1
C|SOXS|20240717|15:03:58.227613|S|149|22.46|0|149
C|SOXS|20240717|15:03:58.227613|S|1|22.45|0|1
C|SOXS|20240717|15:04:27.836381|S|1|22.45|0|1
C|SOXS|20240717|15:04:28.024230|S|1|22.45|0|1
C|SOXS|20240717|15:04:33.405824|S|1|22.45|0|1
C|SOXS|20240717|15:04:34.620754|S|1|22.45|0|1
C|SOXS|20240717|15:04:35.635868|S|1|22.45|0|1
C|SOXS|20240717|15:04:37.958564|S|1|22.46|0|1
C|SOXS|20240717|15:04:38.210325|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210325|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210325|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210326|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210326|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210327|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210327|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210327|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210327|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210327|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210328|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210328|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210330|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210331|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210331|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210331|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210331|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210331|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210332|S|8|22.47|0|8
C|SOXS|20240717|15:04:38.210372|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210372|S|42|22.47|0|42
C|SOXS|20240717|15:04:38.210372|S|100|22.47|0|100
C|SOXS|20240717|15:04:38.210374|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210374|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210374|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210374|S|50|22.47|0|50
C|SOXS|20240717|15:04:38.210374|S|100|22.47|0|100
C|SOXS|20240717|15:04:38.744494|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.744494|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.744494|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.744495|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.970909|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.970909|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.970924|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.970924|S|50|22.48|0|50
C|SOXS|20240717|15:04:38.970925|S|16|22.48|0|16
C|SOXS|20240717|15:04:38.971005|S|84|22.48|0|84
C|SOXS|20240717|15:04:38.971005|S|100|22.48|0|100
C|SOXS|20240717|15:05:02.796704|S|1|22.45|0|1
C|SOXS|20240717|15:05:10.030079|S|1|22.46|0|1
C|SOXS|20240717|15:05:12.793925|S|2|22.48|0|2
C|SOXS|20240717|15:05:12.793980|S|1|22.48|0|1
C|SOXS|20240717|15:05:15.393572|S|50|22.48|0|50
C|SOXS|20240717|15:05:15.393572|S|47|22.48|0|47
C|SOXS|20240717|15:05:15.393572|S|3|22.48|0|3
C|SOXS|20240717|15:05:15.393616|S|50|22.48|0|50
C|SOXS|20240717|15:05:15.393616|S|47|22.48|0|47
C|SOXS|20240717|15:05:15.625591|S|1|22.48|0|1
C|SOXS|20240717|15:05:16.541516|S|1|22.48|0|1
C|SOXS|20240717|15:05:21.132639|S|1|22.48|0|1
C|SOXS|20240717|15:05:23.587855|S|1|22.48|0|1
C|SOXS|20240717|15:05:29.638621|S|1|22.49|0|1
C|SOXS|20240717|15:05:31.016167|S|1|22.49|0|1
C|SOXS|20240717|15:05:31.875639|S|1|22.49|0|1
C|SOXS|20240717|15:05:36.478968|S|37|22.5|0|37
C|SOXS|20240717|15:05:36.478968|S|50|22.5|0|50
C|SOXS|20240717|15:05:36.478968|S|50|22.5|0|50
C|SOXS|20240717|15:05:36.479055|S|13|22.5|0|13
C|SOXS|20240717|15:05:36.479055|S|50|22.5|0|50
C|SOXS|20240717|15:05:39.048258|S|1|22.51|0|1
C|SOXS|20240717|15:05:39.048258|S|1|22.51|0|1
C|SOXS|20240717|15:05:46.923376|S|1|22.52|0|1
C|SOXS|20240717|15:05:47.816227|S|1|22.52|0|1
C|SOXS|20240717|15:05:48.975593|S|1|22.52|0|1
C|SOXS|20240717|15:05:52.530780|S|1|22.52|0|1
C|SOXS|20240717|15:06:04.813649|S|1|22.53|0|1
C|SOXS|20240717|15:06:04.877184|S|1|22.53|0|1
C|SOXS|20240717|15:06:14.898114|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898114|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898114|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898115|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898115|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898115|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898115|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898116|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898218|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898218|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898219|S|50|22.54|0|50
C|SOXS|20240717|15:06:14.898219|S|50|22.54|0|50
C|SOXS|20240717|15:06:15.047151|S|1|22.54|0|1
C|SOXS|20240717|15:06:21.124957|S|1|22.52|0|1
C|SOXS|20240717|15:06:21.997634|S|1|22.52|0|1
C|SOXS|20240717|15:06:34.635237|S|258|22.56|0|258
C|SOXS|20240717|15:07:22.151553|S|100|22.54|0|100
C|SOXS|20240717|15:08:54.112410|S|900|22.49|0|900
C|SOXS|20240717|15:08:54.113369|S|18|22.49|0|18
C|SOXS|20240717|15:08:55.542004|S|882|22.53|0|882
C|SOXS|20240717|15:09:27.678669|S|500|22.56|0|500
C|SOXS|20240717|15:09:33.552392|S|7|22.57|0|7
C|SOXS|20240717|15:09:33.552447|S|3|22.57|0|3
C|SOXS|20240717|15:09:33.552460|S|1|22.57|0|1
C|SOXS|20240717|15:09:33.552493|S|1|22.57|0|1
C|SOXS|20240717|15:09:46.494344|S|300|22.55|0|300
C|SOXS|20240717|15:10:04.344484|S|1|22.5|0|1
C|SOXS|20240717|15:10:09.408193|S|1|22.51|0|1
C|SOXS|20240717|15:10:18.313200|S|1|22.49|0|1
C|SOXS|20240717|15:10:28.339947|S|90|22.49|0|90
C|SOXS|20240717|15:10:57.914320|S|34|22.46|0|34
C|SOXS|20240717|15:10:57.914388|S|15|22.46|0|15
C|SOXS|20240717|15:10:57.914401|S|7|22.46|0|7
C|SOXS|20240717|15:10:57.914481|S|4|22.46|0|4
C|SOXS|20240717|15:10:57.914488|S|1|22.46|0|1
C|SOXS|20240717|15:10:57.914523|S|1|22.46|0|1
C|SOXS|20240717|15:10:57.914841|S|1338|22.46|0|1338
C|SOXS|20240717|15:11:06.244600|S|900|22.42|0|900
C|SOXS|20240717|15:11:06.244600|S|200|22.42|0|200
C|SOXS|20240717|15:11:06.244600|S|400|22.42|0|400
C|SOXS|20240717|15:11:26.596525|S|900|22.44|0|900
C|SOXS|20240717|15:11:26.701945|S|200|22.44|0|200
C|SOXS|20240717|15:12:18.823766|S|15|22.43|0|15
C|SOXS|20240717|15:14:01.918115|S|100|22.51|0|100
C|SOXS|20240717|15:14:01.918115|S|100|22.51|0|100
C|SOXS|20240717|15:14:03.746018|S|223|22.51|0|223
C|SOXS|20240717|15:16:30.887243|S|313|22.52|0|313
C|SOXS|20240717|15:16:31.637955|S|99|22.53|0|99
C|SOXS|20240717|15:16:31.637955|S|1|22.53|0|1
C|SOXS|20240717|15:16:31.637955|S|1|22.53|0|1
C|SOXS|20240717|15:16:31.637956|S|22|22.53|0|22
C|SOXS|20240717|15:16:31.637970|S|23|22.53|0|23
C|SOXS|20240717|15:16:31.637970|S|77|22.53|0|77
C|SOXS|20240717|15:16:31.639793|S|77|22.53|0|77
C|SOXS|20240717|15:16:31.639793|S|23|22.53|0|23
C|SOXS|20240717|15:16:31.639824|S|77|22.53|0|77
C|SOXS|20240717|15:16:31.726657|S|100|22.53|0|100
C|SOXS|20240717|15:16:33.937669|S|100|22.54|0|100
C|SOXS|20240717|15:16:33.937669|S|100|22.54|0|100
C|SOXS|20240717|15:17:09.456906|S|100|22.59|0|100
C|SOXS|20240717|15:17:13.319907|S|200|22.59|0|200
C|SOXS|20240717|15:17:21.103560|S|69|22.59|0|69
C|SOXS|20240717|15:17:31.731810|S|2|22.6|0|2
C|SOXS|20240717|15:17:33.676905|S|300|22.59|0|300
C|SOXS|20240717|15:18:01.661661|S|100|22.63|0|100
C|SOXS|20240717|15:18:01.661661|S|260|22.63|0|260
C|SOXS|20240717|15:18:02.838427|S|408|22.61|0|408
C|SOXS|20240717|15:20:34.738772|S|21|22.53|0|21
C|SOXS|20240717|15:24:00.506754|S|54|22.42|0|54
C|SOXS|20240717|15:24:29.223797|S|550|22.4|0|550
C|SOXS|20240717|15:25:14.893702|S|1|22.38|0|1
C|SOXS|20240717|15:25:26.040176|S|274|22.39|0|274
C|SOXS|20240717|15:26:04.518983|S|525|22.35|0|525
C|SOXS|20240717|15:27:54.106898|S|200|22.34|0|200
C|SOXS|20240717|15:30:19.922845|S|500|22.31|0|500
C|SOXS|20240717|15:30:19.936437|S|100|22.31|0|100
C|SOXS|20240717|15:31:21.863959|S|21|22.2|0|21
C|SOXS|20240717|15:32:10.647263|S|500|22.19|0|500
C|SOXS|20240717|15:32:26.236066|S|500|22.23|0|500
C|SOXS|20240717|15:33:03.865027|S|470|22.22|0|470
C|SOXS|20240717|15:33:34.139318|S|1|22.29|0|1
C|SOXS|20240717|15:33:34.139318|S|1|22.29|0|1
C|SOXS|20240717|15:33:34.139319|S|98|22.29|0|98
C|SOXS|20240717|15:33:34.139419|S|1|22.29|0|1
C|SOXS|20240717|15:33:34.139419|S|1|22.29|0|1
C|SOXS|20240717|15:33:34.139419|S|99|22.29|0|99
C|SOXS|20240717|15:33:34.139421|S|99|22.29|0|99
C|SOXS|20240717|15:33:34.139421|S|1|22.29|0|1
C|SOXS|20240717|15:33:34.139422|S|99|22.29|0|99
C|SOXS|20240717|15:33:43.024037|S|125|22.29|0|125
C|SOXS|20240717|15:33:45.114038|S|500|22.27|0|500
C|SOXS|20240717|15:33:45.410450|S|29|22.27|0|29
C|SOXS|20240717|15:33:56.507559|S|343|22.26|0|343
C|SOXS|20240717|15:34:06.679351|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679352|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679352|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679353|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679353|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679353|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679354|S|50|22.29|0|50
C|SOXS|20240717|15:34:06.679354|S|50|22.29|0|50
C|SOXS|20240717|15:35:00.914784|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914784|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914854|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914854|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914854|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914855|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914856|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914856|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914856|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914856|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914856|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914859|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914859|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914859|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914860|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914860|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914860|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914860|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914860|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914861|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914861|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914861|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914861|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914861|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914862|S|50|22.31|0|50
C|SOXS|20240717|15:35:00.914862|S|50|22.31|0|50
C|SOXS|20240717|15:35:01.248008|S|50|22.32|0|50
C|SOXS|20240717|15:35:01.248009|S|50|22.32|0|50
C|SOXS|20240717|15:35:01.248009|S|50|22.32|0|50
C|SOXS|20240717|15:35:01.248009|S|50|22.32|0|50
C|SOXS|20240717|15:35:01.248010|S|100|22.32|0|100
C|SOXS|20240717|15:35:01.248010|S|100|22.32|0|100
C|SOXS|20240717|15:35:01.248103|S|100|22.32|0|100
C|SOXS|20240717|15:35:01.248104|S|100|22.32|0|100
C|SOXS|20240717|15:35:07.004953|S|50|22.34|0|50
C|SOXS|20240717|15:35:07.004953|S|50|22.34|0|50
C|SOXS|20240717|15:35:07.004954|S|32|22.34|0|32
C|SOXS|20240717|15:35:07.004955|S|100|22.34|0|100
C|SOXS|20240717|15:35:07.004955|S|18|22.34|0|18
C|SOXS|20240717|15:35:07.004955|S|100|22.34|0|100
C|SOXS|20240717|15:35:07.004955|S|18|22.34|0|18
C|SOXS|20240717|15:35:07.004955|S|32|22.34|0|32
C|SOXS|20240717|15:35:32.306425|S|500|22.36|0|500
C|SOXS|20240717|15:35:52.342453|S|300|22.37|0|300
C|SOXS|20240717|15:36:00.324465|S|250|22.33|0|250
C|SOXS|20240717|15:38:07.043014|S|50|22.32|0|50
C|SOXS|20240717|15:38:07.043014|S|50|22.32|0|50
C|SOXS|20240717|15:38:07.043014|S|50|22.32|0|50
C|SOXS|20240717|15:38:07.043015|S|50|22.32|0|50
C|SOXS|20240717|15:38:12.313088|S|549|22.33|0|549
C|SOXS|20240717|15:38:17.740515|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740515|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740516|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740516|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740516|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740516|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740516|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740517|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740518|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740518|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740649|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740649|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740650|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740651|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740651|S|50|22.36|0|50
C|SOXS|20240717|15:38:17.740651|S|50|22.36|0|50
C|SOXS|20240717|15:38:51.714065|S|41|22.29|0|41
C|SOXS|20240717|15:38:51.714065|S|50|22.29|0|50
C|SOXS|20240717|15:38:51.714065|S|50|22.29|0|50
C|SOXS|20240717|15:38:51.714066|S|9|22.29|0|9
C|SOXS|20240717|15:38:51.714066|S|41|22.29|0|41
C|SOXS|20240717|15:38:51.714066|S|9|22.29|0|9
C|SOXS|20240717|15:39:20.119504|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.119504|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.119506|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.119506|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.119506|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.119506|S|32|22.33|0|32
C|SOXS|20240717|15:39:20.386108|S|192|22.34|0|192
C|SOXS|20240717|15:39:20.386500|S|50|22.34|0|50
C|SOXS|20240717|15:39:20.386500|S|50|22.34|0|50
C|SOXS|20240717|15:39:20.386500|S|32|22.34|0|32
C|SOXS|20240717|15:39:20.386500|S|32|22.34|0|32
C|SOXS|20240717|15:39:27.098209|S|1|22.36|0|1
C|SOXS|20240717|15:39:27.098209|S|1|22.36|0|1
C|SOXS|20240717|15:39:45.766598|S|1|22.38|0|1
C|SOXS|20240717|15:39:45.766598|S|1|22.38|0|1
C|SOXS|20240717|15:40:00.305221|S|50|22.35|0|50
C|SOXS|20240717|15:40:00.305221|S|50|22.35|0|50
C|SOXS|20240717|15:40:00.305222|S|50|22.35|0|50
C|SOXS|20240717|15:40:00.305222|S|50|22.35|0|50
C|SOXS|20240717|15:40:30.584015|S|700|22.33|0|700
C|SOXS|20240717|15:40:56.656023|S|50|22.31|0|50
C|SOXS|20240717|15:40:56.656023|S|50|22.31|0|50
C|SOXS|20240717|15:41:00.477698|S|1|22.3|0|1
C|SOXS|20240717|15:41:00.553935|S|48|22.3|0|48
C|SOXS|20240717|15:41:00.553935|S|2|22.3|0|2
C|SOXS|20240717|15:41:00.553935|S|49|22.3|0|49
C|SOXS|20240717|15:41:00.553936|S|50|22.3|0|50
C|SOXS|20240717|15:41:00.553936|S|50|22.3|0|50
C|SOXS|20240717|15:41:53.612854|S|32|22.32|0|32
C|SOXS|20240717|15:41:53.612855|S|32|22.32|0|32
C|SOXS|20240717|15:41:53.612855|S|32|22.32|0|32
C|SOXS|20240717|15:41:53.612856|S|32|22.32|0|32
C|SOXS|20240717|15:42:12.119518|S|50|22.35|0|50
C|SOXS|20240717|15:42:12.119518|S|11|22.35|0|11
C|SOXS|20240717|15:42:12.119518|S|50|22.35|0|50
C|SOXS|20240717|15:42:12.119596|S|39|22.35|0|39
C|SOXS|20240717|15:42:12.119596|S|50|22.35|0|50
C|SOXS|20240717|15:42:12.721418|S|16|22.36|0|16
C|SOXS|20240717|15:42:51.864651|S|45|22.36|0|45
C|SOXS|20240717|15:42:51.864651|S|50|22.36|0|50
C|SOXS|20240717|15:43:00.359210|S|50|22.33|0|50
C|SOXS|20240717|15:43:00.359211|S|50|22.33|0|50
C|SOXS|20240717|15:43:00.359211|S|5|22.33|0|5
C|SOXS|20240717|15:43:00.359227|S|2|22.33|0|2
C|SOXS|20240717|15:43:00.359227|S|7|22.33|0|7
C|SOXS|20240717|15:43:14.002723|S|5|22.36|0|5
C|SOXS|20240717|15:43:14.002723|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002725|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002726|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002726|S|45|22.36|0|45
C|SOXS|20240717|15:43:14.002726|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002726|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002726|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002753|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002753|S|5|22.36|0|5
C|SOXS|20240717|15:43:14.002755|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002804|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002804|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002805|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002806|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002806|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002806|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002806|S|50|22.36|0|50
C|SOXS|20240717|15:43:14.002806|S|50|22.36|0|50
C|SOXS|20240717|15:43:16.148451|S|50|22.37|0|50
C|SOXS|20240717|15:43:16.148452|S|50|22.37|0|50
C|SOXS|20240717|15:43:16.148452|S|13|22.37|0|13
C|SOXS|20240717|15:43:16.148473|S|37|22.37|0|37
C|SOXS|20240717|15:43:16.148473|S|50|22.37|0|50
C|SOXS|20240717|15:43:30.729596|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.729596|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.729597|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.729597|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.729597|S|49|22.39|0|49
C|SOXS|20240717|15:43:30.872135|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.872135|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.872135|S|1|22.39|0|1
C|SOXS|20240717|15:43:30.872136|S|50|22.39|0|50
C|SOXS|20240717|15:43:30.872137|S|32|22.39|0|32
C|SOXS|20240717|15:43:30.872137|S|32|22.39|0|32
C|SOXS|20240717|15:43:30.978747|S|100|22.4|0|100
C|SOXS|20240717|15:43:30.978747|S|100|22.4|0|100
C|SOXS|20240717|15:43:30.980257|S|8|22.41|0|8
C|SOXS|20240717|15:43:30.980344|S|5|22.41|0|5
C|SOXS|20240717|15:43:30.980374|S|244|22.41|0|244
C|SOXS|20240717|15:43:30.980441|S|543|22.41|0|543
C|SOXS|20240717|15:43:30.981412|S|95|22.41|0|95
C|SOXS|20240717|15:43:30.981681|S|162|22.41|0|162
C|SOXS|20240717|15:43:30.981682|S|158|22.41|0|158
C|SOXS|20240717|15:44:08.518603|S|50|22.37|0|50
C|SOXS|20240717|15:44:08.518604|S|50|22.37|0|50
C|SOXS|20240717|15:44:08.518605|S|49|22.37|0|49
C|SOXS|20240717|15:44:08.518605|S|1|22.37|0|1
C|SOXS|20240717|15:44:08.518605|S|1|22.37|0|1
C|SOXS|20240717|15:44:08.518605|S|49|22.37|0|49
C|SOXS|20240717|15:44:10.423674|S|50|22.36|0|50
C|SOXS|20240717|15:44:10.423674|S|50|22.36|0|50
C|SOXS|20240717|15:44:10.423675|S|50|22.36|0|50
C|SOXS|20240717|15:44:10.423675|S|50|22.36|0|50
C|SOXS|20240717|15:44:19.597189|S|200|22.35|0|200
C|SOXS|20240717|15:44:23.094670|S|50|22.38|0|50
C|SOXS|20240717|15:44:23.094670|S|50|22.38|0|50
C|SOXS|20240717|15:44:23.094670|S|50|22.38|0|50
C|SOXS|20240717|15:44:23.094671|S|50|22.38|0|50
C|SOXS|20240717|15:45:11.957062|S|50|22.34|0|50
C|SOXS|20240717|15:45:11.957062|S|50|22.34|0|50
C|SOXS|20240717|15:45:11.957062|S|21|22.34|0|21
C|SOXS|20240717|15:45:11.957388|S|29|22.34|0|29
C|SOXS|20240717|15:45:11.957389|S|50|22.34|0|50
C|SOXS|20240717|15:45:30.019040|S|32|22.32|0|32
C|SOXS|20240717|15:45:30.019040|S|32|22.32|0|32
C|SOXS|20240717|15:45:30.019041|S|9|22.32|0|9
C|SOXS|20240717|15:45:30.019041|S|32|22.32|0|32
C|SOXS|20240717|15:45:30.019099|S|23|22.32|0|23
C|SOXS|20240717|15:45:30.019100|S|18|22.32|0|18
C|SOXS|20240717|15:45:30.019100|S|18|22.32|0|18
C|SOXS|20240717|15:45:30.019100|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019101|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019103|S|32|22.32|0|32
C|SOXS|20240717|15:45:30.019104|S|32|22.32|0|32
C|SOXS|20240717|15:45:30.019104|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019105|S|23|22.32|0|23
C|SOXS|20240717|15:45:30.019105|S|27|22.32|0|27
C|SOXS|20240717|15:45:30.019105|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019106|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019106|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019106|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019106|S|50|22.32|0|50
C|SOXS|20240717|15:45:30.019106|S|50|22.32|0|50
C|SOXS|20240717|15:45:40.924840|S|50|22.31|0|50
C|SOXS|20240717|15:45:40.924840|S|10|22.31|0|10
C|SOXS|20240717|15:45:40.924840|S|50|22.31|0|50
C|SOXS|20240717|15:45:40.924842|S|50|22.31|0|50
C|SOXS|20240717|15:45:40.924842|S|50|22.31|0|50
C|SOXS|20240717|15:45:40.924842|S|10|22.31|0|10
C|SOXS|20240717|15:45:40.924842|S|50|22.31|0|50
C|SOXS|20240717|15:45:40.924842|S|50|22.31|0|50
C|SOXS|20240717|15:45:50.063330|S|50|22.33|0|50
C|SOXS|20240717|15:45:50.063330|S|50|22.33|0|50
C|SOXS|20240717|15:45:50.063330|S|50|22.33|0|50
C|SOXS|20240717|15:45:50.063331|S|50|22.33|0|50
C|SOXS|20240717|15:45:50.792248|S|50|22.34|0|50
C|SOXS|20240717|15:45:50.792248|S|50|22.34|0|50
C|SOXS|20240717|15:45:50.792248|S|50|22.34|0|50
C|SOXS|20240717|15:45:50.792249|S|50|22.34|0|50
C|SOXS|20240717|15:45:51.037972|S|50|22.35|0|50
C|SOXS|20240717|15:45:51.037972|S|50|22.35|0|50
C|SOXS|20240717|15:45:51.037972|S|50|22.35|0|50
C|SOXS|20240717|15:45:51.037973|S|50|22.35|0|50
C|SOXS|20240717|15:46:16.614315|S|50|22.3|0|50
C|SOXS|20240717|15:46:16.614315|S|50|22.3|0|50
C|SOXS|20240717|15:46:16.614316|S|3|22.3|0|3
C|SOXS|20240717|15:46:16.614318|S|47|22.3|0|47
C|SOXS|20240717|15:46:16.614318|S|47|22.3|0|47
C|SOXS|20240717|15:46:16.614318|S|3|22.3|0|3
C|SOXS|20240717|15:46:32.721405|S|15|22.27|0|15
C|SOXS|20240717|15:46:32.721405|S|15|22.27|0|15
C|SOXS|20240717|15:46:32.721405|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721406|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721406|S|35|22.27|0|35
C|SOXS|20240717|15:46:32.721407|S|35|22.27|0|35
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721408|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721409|S|50|22.27|0|50
C|SOXS|20240717|15:46:32.721409|S|50|22.27|0|50
C|SOXS|20240717|15:46:48.002492|S|1|22.26|0|1
C|SOXS|20240717|15:46:48.002493|S|50|22.26|0|50
C|SOXS|20240717|15:46:48.002493|S|1|22.26|0|1
C|SOXS|20240717|15:46:48.002494|S|48|22.26|0|48
C|SOXS|20240717|15:46:48.002550|S|49|22.26|0|49
C|SOXS|20240717|15:46:48.002550|S|2|22.26|0|2
C|SOXS|20240717|15:46:48.002550|S|49|22.26|0|49
C|SOXS|20240717|15:47:03.941370|S|1100|22.26|0|1100
C|SOXS|20240717|15:47:25.824643|S|1000|22.27|0|1000
C|SOXS|20240717|15:47:25.824663|S|50|22.27|0|50
C|SOXS|20240717|15:47:25.824663|S|50|22.27|0|50
C|SOXS|20240717|15:47:25.824663|S|50|22.27|0|50
C|SOXS|20240717|15:47:25.824664|S|50|22.27|0|50
C|SOXS|20240717|15:47:25.824823|S|500|22.27|0|500
C|SOXS|20240717|15:47:28.100093|S|50|22.28|0|50
C|SOXS|20240717|15:47:28.100094|S|50|22.28|0|50
C|SOXS|20240717|15:47:28.100094|S|50|22.28|0|50
C|SOXS|20240717|15:47:28.100094|S|50|22.28|0|50
C|SOXS|20240717|15:48:00.457330|S|1|22.3|0|1
C|SOXS|20240717|15:48:00.457330|S|1|22.3|0|1
C|SOXS|20240717|15:48:00.457330|S|99|22.3|0|99
C|SOXS|20240717|15:48:00.457331|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457331|S|99|22.3|0|99
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457332|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457333|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457335|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457335|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457335|S|32|22.3|0|32
C|SOXS|20240717|15:48:00.457335|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457335|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457336|S|32|22.3|0|32
C|SOXS|20240717|15:48:00.457336|S|18|22.3|0|18
C|SOXS|20240717|15:48:00.457336|S|18|22.3|0|18
C|SOXS|20240717|15:48:00.457336|S|50|22.3|0|50
C|SOXS|20240717|15:48:00.457336|S|50|22.3|0|50
C|SOXS|20240717|15:48:05.054045|S|20|22.31|0|20
C|SOXS|20240717|15:48:53.759696|S|50|22.29|0|50
C|SOXS|20240717|15:48:53.759697|S|5|22.29|0|5
C|SOXS|20240717|15:48:53.759697|S|50|22.29|0|50
C|SOXS|20240717|15:48:53.759698|S|5|22.29|0|5
C|SOXS|20240717|15:48:53.759698|S|32|22.29|0|32
C|SOXS|20240717|15:48:53.759698|S|32|22.29|0|32
C|SOXS|20240717|15:48:55.196835|S|50|22.28|0|50
C|SOXS|20240717|15:48:55.196835|S|50|22.28|0|50
C|SOXS|20240717|15:48:55.196835|S|50|22.28|0|50
C|SOXS|20240717|15:48:55.196835|S|50|22.28|0|50
C|SOXS|20240717|15:49:23.877142|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877142|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877143|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877144|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877144|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877144|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877145|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877145|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877145|S|50|22.24|0|50
C|SOXS|20240717|15:49:23.877147|S|50|22.24|0|50
C|SOXS|20240717|15:49:33.951098|S|22|22.22|0|22
C|SOXS|20240717|15:49:33.951098|S|50|22.22|0|50
C|SOXS|20240717|15:49:33.951098|S|50|22.22|0|50
C|SOXS|20240717|15:49:33.951129|S|28|22.22|0|28
C|SOXS|20240717|15:49:33.951129|S|50|22.22|0|50
C|SOXS|20240717|15:49:48.158904|S|50|22.19|0|50
C|SOXS|20240717|15:49:48.158904|S|7|22.19|0|7
C|SOXS|20240717|15:49:48.158904|S|50|22.19|0|50
C|SOXS|20240717|15:49:48.158905|S|7|22.19|0|7
C|SOXS|20240717|15:49:48.158905|S|42|22.19|0|42
C|SOXS|20240717|15:49:48.158905|S|42|22.19|0|42
C|SOXS|20240717|15:49:48.158906|S|1|22.19|0|1
C|SOXS|20240717|15:49:48.158906|S|1|22.19|0|1
C|SOXS|20240717|15:50:00.247019|S|50|22.21|0|50
C|SOXS|20240717|15:50:00.247019|S|50|22.21|0|50
C|SOXS|20240717|15:50:00.247019|S|50|22.21|0|50
C|SOXS|20240717|15:50:00.247020|S|50|22.21|0|50
C|SOXS|20240717|15:50:01.296796|S|17|22.24|0|17
C|SOXS|20240717|15:50:07.056435|S|17|22.24|0|17
C|SOXS|20240717|15:50:07.057195|S|22|22.24|0|22
C|SOXS|20240717|15:50:18.825704|S|2|22.2|0|2
C|SOXS|20240717|15:50:22.169575|S|50|22.22|0|50
C|SOXS|20240717|15:50:22.169575|S|50|22.22|0|50
C|SOXS|20240717|15:50:22.169575|S|50|22.22|0|50
C|SOXS|20240717|15:50:22.169576|S|50|22.22|0|50
C|SOXS|20240717|15:50:30.682282|S|7|22.21|0|7
C|SOXS|20240717|15:50:58.400102|S|246|22.19|0|246
C|SOXS|20240717|15:51:10.248646|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248646|S|17|22.22|0|17
C|SOXS|20240717|15:51:10.248646|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248762|S|33|22.22|0|33
C|SOXS|20240717|15:51:10.248763|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248763|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248764|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248764|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248764|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248765|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248765|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248765|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248766|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248766|S|50|22.22|0|50
C|SOXS|20240717|15:51:10.248767|S|50|22.22|0|50
C|SOXS|20240717|15:51:15.888700|S|32|22.23|0|32
C|SOXS|20240717|15:51:15.888700|S|32|22.23|0|32
C|SOXS|20240717|15:51:15.888700|S|32|22.23|0|32
C|SOXS|20240717|15:51:15.888701|S|32|22.23|0|32
C|SOXS|20240717|15:51:15.888701|S|23|22.23|0|23
C|SOXS|20240717|15:51:50.667890|S|36|22.23|0|36
C|SOXS|20240717|15:51:50.667890|S|13|22.23|0|13
C|SOXS|20240717|15:51:50.667890|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667891|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667892|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667892|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667892|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667892|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667892|S|50|22.23|0|50
C|SOXS|20240717|15:51:50.667894|S|50|22.23|0|50
C|SOXS|20240717|15:52:20.149514|S|50|22.23|0|50
C|SOXS|20240717|15:52:20.149514|S|50|22.23|0|50
C|SOXS|20240717|15:52:20.149514|S|50|22.23|0|50
C|SOXS|20240717|15:52:20.149515|S|50|22.23|0|50
C|SOXS|20240717|15:52:26.968959|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968960|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968961|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968961|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968961|S|11|22.24|0|11
C|SOXS|20240717|15:52:26.968961|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968988|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968988|S|39|22.24|0|39
C|SOXS|20240717|15:52:26.968990|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.968990|S|22|22.24|0|22
C|SOXS|20240717|15:52:26.969026|S|28|22.24|0|28
C|SOXS|20240717|15:52:26.969026|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.969027|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.969027|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.969028|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.969028|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.969028|S|5|22.24|0|5
C|SOXS|20240717|15:52:26.969028|S|45|22.24|0|45
C|SOXS|20240717|15:52:26.969028|S|50|22.24|0|50
C|SOXS|20240717|15:52:26.979750|S|8|22.25|0|8
C|SOXS|20240717|15:52:26.999698|S|10|22.25|0|10
C|SOXS|20240717|15:52:27.018502|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018502|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018504|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018505|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018505|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018505|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.018505|S|50|22.25|0|50
C|SOXS|20240717|15:52:27.507069|S|8|22.25|0|8
C|SOXS|20240717|15:52:28.206870|S|12|22.25|0|12
C|SOXS|20240717|15:52:30.110197|S|7|22.26|0|7
C|SOXS|20240717|15:53:00.048407|S|200|22.25|0|200
C|SOXS|20240717|15:53:03.762173|S|200|22.26|0|200
C|SOXS|20240717|15:53:03.833007|S|200|22.26|0|200
C|SOXS|20240717|15:53:03.836583|S|200|22.26|0|200
C|SOXS|20240717|15:53:05.628995|S|200|22.25|0|200
C|SOXS|20240717|15:53:06.288760|S|200|22.25|0|200
C|SOXS|20240717|15:53:12.653266|S|5|22.25|0|5
C|SOXS|20240717|15:53:13.013087|S|10|22.25|0|10
C|SOXS|20240717|15:53:17.837890|S|39|22.25|0|39
C|SOXS|20240717|15:53:18.465770|S|2|22.25|0|2
C|SOXS|20240717|15:53:33.138726|S|50|22.27|0|50
C|SOXS|20240717|15:53:33.138726|S|50|22.27|0|50
C|SOXS|20240717|15:53:33.138726|S|50|22.27|0|50
C|SOXS|20240717|15:53:33.138727|S|50|22.27|0|50
C|SOXS|20240717|15:53:33.766286|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766287|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766287|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766288|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766288|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766288|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766345|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766345|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766345|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766347|S|20|22.28|0|20
C|SOXS|20240717|15:53:33.766374|S|30|22.28|0|30
C|SOXS|20240717|15:53:33.766374|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766375|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766377|S|50|22.28|0|50
C|SOXS|20240717|15:53:33.766377|S|50|22.28|0|50
C|SOXS|20240717|15:53:42.679283|S|810|22.285|0|810
C|SOXS|20240717|15:53:47.912693|S|32|22.3|0|32
C|SOXS|20240717|15:53:47.912693|S|32|22.3|0|32
C|SOXS|20240717|15:53:47.912693|S|32|22.3|0|32
C|SOXS|20240717|15:53:47.912695|S|32|22.3|0|32
C|SOXS|20240717|15:53:50.551138|S|50|22.31|0|50
C|SOXS|20240717|15:53:50.551138|S|50|22.31|0|50
C|SOXS|20240717|15:53:50.551346|S|50|22.31|0|50
C|SOXS|20240717|15:53:50.551346|S|50|22.31|0|50
C|SOXS|20240717|15:53:54.985647|S|50|22.32|0|50
C|SOXS|20240717|15:53:54.985647|S|50|22.32|0|50
C|SOXS|20240717|15:53:54.985647|S|50|22.32|0|50
C|SOXS|20240717|15:53:54.985648|S|35|22.32|0|35
C|SOXS|20240717|15:53:54.985732|S|15|22.32|0|15
C|SOXS|20240717|15:53:55.110585|S|200|22.32|0|200
C|SOXS|20240717|15:53:55.112470|S|200|22.32|0|200
C|SOXS|20240717|15:54:00.616543|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616543|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616647|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616647|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616648|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616649|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616649|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616649|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616650|S|32|22.33|0|32
C|SOXS|20240717|15:54:00.616650|S|18|22.33|0|18
C|SOXS|20240717|15:54:00.616650|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616650|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616650|S|32|22.33|0|32
C|SOXS|20240717|15:54:00.616651|S|18|22.33|0|18
C|SOXS|20240717|15:54:00.616653|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616653|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616654|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616654|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616654|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616654|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616655|S|50|22.33|0|50
C|SOXS|20240717|15:54:00.616655|S|50|22.33|0|50
C|SOXS|20240717|15:54:10.393536|S|100|22.34|0|100
C|SOXS|20240717|15:54:10.393537|S|100|22.34|0|100
C|SOXS|20240717|15:54:15.484881|S|50|22.37|0|50
C|SOXS|20240717|15:54:15.484882|S|27|22.37|0|27
C|SOXS|20240717|15:54:15.484882|S|50|22.37|0|50
C|SOXS|20240717|15:54:15.484963|S|23|22.37|0|23
C|SOXS|20240717|15:54:15.484964|S|50|22.37|0|50
C|SOXS|20240717|15:54:30.086811|S|50|22.38|0|50
C|SOXS|20240717|15:54:30.086811|S|50|22.38|0|50
C|SOXS|20240717|15:54:30.086811|S|50|22.38|0|50
C|SOXS|20240717|15:54:30.086812|S|50|22.38|0|50
C|SOXS|20240717|15:54:30.710963|S|1|22.39|0|1
C|SOXS|20240717|15:54:30.710963|S|1|22.39|0|1
C|SOXS|20240717|15:54:30.710963|S|99|22.39|0|99
C|SOXS|20240717|15:54:30.710964|S|3|22.39|0|3
C|SOXS|20240717|15:54:30.710979|S|96|22.39|0|96
C|SOXS|20240717|15:54:42.873835|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873836|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873836|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873836|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873836|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873836|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873838|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873838|S|50|22.42|0|50
C|SOXS|20240717|15:54:42.873838|S|21|22.42|0|21
C|SOXS|20240717|15:54:42.873839|S|79|22.42|0|79
C|SOXS|20240717|15:54:42.873839|S|21|22.42|0|21
C|SOXS|20240717|15:54:42.873839|S|79|22.42|0|79
C|SOXS|20240717|15:55:00.043663|S|100|22.45|0|100
C|SOXS|20240717|15:55:00.043663|S|33|22.45|0|33
C|SOXS|20240717|15:55:00.043663|S|100|22.45|0|100
C|SOXS|20240717|15:55:00.081285|S|67|22.46|0|67
C|SOXS|20240717|15:55:00.081285|S|100|22.46|0|100
C|SOXS|20240717|15:55:00.081285|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081287|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081287|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081287|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081287|S|33|22.46|0|33
C|SOXS|20240717|15:55:00.081389|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081389|S|17|22.46|0|17
C|SOXS|20240717|15:55:00.081390|S|50|22.46|0|50
C|SOXS|20240717|15:55:00.081390|S|50|22.46|0|50
C|SOXS|20240717|15:55:06.251130|S|1300|22.54|0|1300
C|SOXS|20240717|15:55:46.147351|S|50|22.64|0|50
C|SOXS|20240717|15:55:46.147351|S|50|22.64|0|50
C|SOXS|20240717|15:55:46.147351|S|50|22.64|0|50
C|SOXS|20240717|15:55:46.147352|S|100|22.64|0|100
C|SOXS|20240717|15:55:46.147352|S|50|22.64|0|50
C|SOXS|20240717|15:55:46.147352|S|100|22.64|0|100
C|SOXS|20240717|15:56:45.585852|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585853|S|11|22.64|0|11
C|SOXS|20240717|15:56:45.585853|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585914|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585914|S|39|22.64|0|39
C|SOXS|20240717|15:56:45.585914|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585915|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585915|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585916|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585916|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585916|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585916|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585917|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585917|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585918|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585918|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585918|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585918|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585920|S|100|22.64|0|100
C|SOXS|20240717|15:56:45.585920|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585920|S|50|22.64|0|50
C|SOXS|20240717|15:56:45.585920|S|50|22.64|0|50
C|SOXS|20240717|15:56:49.927719|S|100|22.64|0|100
C|SOXS|20240717|15:56:49.927719|S|32|22.64|0|32
C|SOXS|20240717|15:56:49.927719|S|32|22.64|0|32
C|SOXS|20240717|15:56:49.927720|S|36|22.64|0|36
C|SOXS|20240717|15:56:49.927720|S|32|22.64|0|32
C|SOXS|20240717|15:56:49.927720|S|32|22.64|0|32
C|SOXS|20240717|15:56:49.927721|S|36|22.64|0|36
C|SOXS|20240717|15:56:54.385914|S|100|22.65|0|100
C|SOXS|20240717|15:56:54.385914|S|100|22.65|0|100
C|SOXS|20240717|15:56:54.385914|S|100|22.65|0|100
C|SOXS|20240717|15:56:54.385915|S|100|22.65|0|100
C|SOXS|20240717|15:57:00.126538|S|2|22.66|0|2
C|SOXS|20240717|15:57:00.126539|S|2|22.66|0|2
C|SOXS|20240717|15:57:00.126539|S|1|22.66|0|1
C|SOXS|20240717|15:57:00.126540|S|1|22.66|0|1
C|SOXS|20240717|15:57:00.126540|S|1|22.66|0|1
C|SOXS|20240717|15:57:00.126540|S|1|22.66|0|1
C|SOXS|20240717|15:57:00.126540|S|92|22.66|0|92
C|SOXS|20240717|15:57:00.126563|S|4|22.66|0|4
C|SOXS|20240717|15:57:00.126563|S|96|22.66|0|96
C|SOXS|20240717|15:57:00.126564|S|50|22.66|0|50
C|SOXS|20240717|15:57:00.126564|S|50|22.66|0|50
C|SOXS|20240717|15:57:00.126565|S|48|22.66|0|48
C|SOXS|20240717|15:57:00.126565|S|50|22.66|0|50
C|SOXS|20240717|15:57:00.126651|S|2|22.66|0|2
C|SOXS|20240717|15:57:00.126651|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126651|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126651|S|68|22.66|0|68
C|SOXS|20240717|15:57:00.126652|S|68|22.66|0|68
C|SOXS|20240717|15:57:00.126652|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126652|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126652|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126652|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126652|S|68|22.66|0|68
C|SOXS|20240717|15:57:00.126653|S|68|22.66|0|68
C|SOXS|20240717|15:57:00.126653|S|66|22.66|0|66
C|SOXS|20240717|15:57:00.126653|S|68|22.66|0|68
C|SOXS|20240717|15:57:00.126655|S|2|22.66|0|2
C|SOXS|20240717|15:57:00.126656|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126656|S|32|22.66|0|32
C|SOXS|20240717|15:57:00.126661|S|14|22.66|0|14
C|SOXS|20240717|15:57:00.126661|S|54|22.66|0|54
C|SOXS|20240717|15:57:00.126661|S|14|22.66|0|14
C|SOXS|20240717|15:57:00.126662|S|54|22.66|0|54
C|SOXS|20240717|15:57:05.910051|S|548|22.67|0|548
C|SOXS|20240717|15:57:05.910051|S|100|22.67|0|100
C|SOXS|20240717|15:57:05.910302|S|252|22.67|0|252
C|SOXS|20240717|15:57:05.910302|S|44|22.67|0|44
C|SOXS|20240717|15:57:05.920838|S|600|22.68|0|600
C|SOXS|20240717|15:57:17.785179|S|2|22.66|0|2
C|SOXS|20240717|15:57:17.785196|S|2|22.66|0|2
C|SOXS|20240717|15:57:27.765241|S|50|22.7|0|50
C|SOXS|20240717|15:57:27.765241|S|50|22.7|0|50
C|SOXS|20240717|15:57:27.765242|S|50|22.7|0|50
C|SOXS|20240717|15:57:27.765243|S|50|22.7|0|50
C|SOXS|20240717|15:57:27.765243|S|100|22.7|0|100
C|SOXS|20240717|15:57:27.765243|S|15|22.7|0|15
C|SOXS|20240717|15:57:27.765243|S|50|22.7|0|50
C|SOXS|20240717|15:57:27.765243|S|50|22.7|0|50
C|SOXS|20240717|15:57:28.038426|S|15|22.7|0|15
C|SOXS|20240717|15:57:28.038426|S|85|22.7|0|85
C|SOXS|20240717|15:57:28.038450|S|35|22.7|0|35
C|SOXS|20240717|15:57:28.038451|S|50|22.7|0|50
C|SOXS|20240717|15:57:28.038451|S|15|22.7|0|15
C|SOXS|20240717|15:57:28.038502|S|50|22.7|0|50
C|SOXS|20240717|15:57:28.038502|S|35|22.7|0|35
C|SOXS|20240717|15:57:37.530233|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.530233|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531428|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531428|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531429|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531429|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531430|S|50|22.75|0|50
C|SOXS|20240717|15:57:37.531430|S|50|22.75|0|50
C|SOXS|20240717|15:57:42.349360|S|700|22.75|0|700
C|SOXS|20240717|15:57:42.350876|S|400|22.75|0|400
C|SOXS|20240717|15:57:42.350876|S|300|22.75|0|300
C|SOXS|20240717|15:57:42.426192|S|700|22.75|0|700
C|SOXS|20240717|15:58:19.612716|S|25|22.78|0|25
C|SOXS|20240717|15:58:20.909287|S|100|22.77|0|100
C|SOXS|20240717|15:58:20.925967|S|100|22.77|0|100
C|SOXS|20240717|15:58:23.291500|S|11|22.8|0|11
C|SOXS|20240717|15:58:23.604162|S|60|22.81|0|60
C|SOXS|20240717|15:58:23.639184|S|200|22.81|0|200
C|SOXS|20240717|15:58:23.677931|S|124|22.81|0|124
C|SOXS|20240717|15:58:29.391609|S|1000|22.795|0|1000
C|SOXS|20240717|15:58:37.050181|S|500|22.8|0|500
C|SOXS|20240717|15:58:37.053411|S|400|22.8|0|400
C|SOXS|20240717|15:58:51.599994|S|59|22.83|0|59
C|SOXS|20240717|15:59:13.504030|S|600|22.84|0|600
C|SOXS|20240717|15:59:17.143903|S|900|22.83|0|900
C|SOXS|20240717|15:59:21.721905|S|200|22.84|0|200
C|SOXS|20240717|15:59:25.096997|S|300|22.835|0|300
C|SOXS|20240717|15:59:46.054042|S|100|22.89|0|100
C|SOXS|20240717|15:59:46.054462|S|100|22.89|0|100
C|SOXS|20240717|15:59:51.340935|S|5|22.85|0|5
C|SOXX|20240717|09:30:10.966258|S|100|252.1|0|100
C|SOXX|20240717|09:30:57.580543|S|100|251.9|0|100
C|SOXX|20240717|09:31:02.180239|S|100|252.26|0|100
C|SOXX|20240717|09:31:02.180239|S|100|252.26|0|100
C|SOXX|20240717|09:31:05.346704|S|100|252.44|0|100
C|SOXX|20240717|09:31:08.861152|S|100|252.14|0|100
C|SOXX|20240717|09:31:15.913089|S|100|252.21|0|100
C|SOXX|20240717|09:31:44.380345|S|100|252.29|0|100
C|SOXX|20240717|09:32:58.308155|S|100|251.44|0|100
C|SOXX|20240717|09:33:09.585054|S|100|251.27|0|100
C|SOXX|20240717|09:33:24.029143|S|42|251.63|0|42
C|SOXX|20240717|09:33:24.199749|S|43|251.63|0|43
C|SOXX|20240717|09:35:05.375295|S|31|251.8|0|31
C|SOXX|20240717|09:39:58.830126|S|100|253.01|0|100
C|SOXX|20240717|09:42:14.375649|S|69|252.19|0|69
C|SOXX|20240717|09:45:07.047982|S|100|251.76|0|100
C|SOXX|20240717|09:54:36.543405|S|61|252.07|0|61
C|SOXX|20240717|09:58:04.220845|S|100|251.53|0|100
C|SOXX|20240717|10:03:56.404134|S|100|249.99|0|100
C|SOXX|20240717|10:21:23.100854|S|300|250.71|0|300
C|SOXX|20240717|10:27:50.646258|S|300|250.41|0|300
C|SOXX|20240717|10:38:03.873172|S|100|251.15|0|100
C|SOXX|20240717|10:40:47.041978|S|100|251.38|0|100
C|SOXX|20240717|10:41:53.212285|S|200|251.39|0|200
C|SOXX|20240717|10:41:53.212285|S|100|251.41|0|100
C|SOXX|20240717|10:41:53.212285|S|100|251.39|0|100
C|SOXX|20240717|11:19:17.978865|S|16|250.81|0|16
C|SOXX|20240717|11:30:24.612823|S|1|250.68|0|1
C|SOXX|20240717|11:50:49.658907|S|100|248.29|0|100
C|SOXX|20240717|11:50:49.662425|S|4|248.31|0|4
C|SOXX|20240717|11:50:49.662425|S|100|248.31|0|100
C|SOXX|20240717|12:26:36.490586|S|32|247.52|0|32
C|SOXX|20240717|12:27:56.344188|S|75|247.72|0|75
C|SOXX|20240717|12:32:14.234266|S|75|247.68|0|75
C|SOXX|20240717|12:34:32.300129|S|75|247.73|0|75
C|SOXX|20240717|12:54:14.382365|S|100|247.36|0|100
C|SOXX|20240717|12:55:21.152574|S|75|247.52|0|75
C|SOXX|20240717|12:59:25.740086|S|68|247.9|0|68
C|SOXX|20240717|13:17:19.703469|S|75|247.1|0|75
C|SOXX|20240717|13:17:21.639534|S|75|247.11|0|75
C|SOXX|20240717|13:25:29.374466|S|100|247.11|0|100
C|SOXX|20240717|13:27:54.555496|S|5|246.77|0|5
C|SOXX|20240717|13:28:56.663563|S|300|246.75|0|300
C|SOXX|20240717|14:23:52.022169|S|100|246|0|100
C|SOXX|20240717|14:24:00.743968|S|184|245.9|0|184
C|SOXX|20240717|14:24:12.010474|S|91|245.77|0|91
C|SOXX|20240717|14:47:53.010422|S|68|245.22|0|68
C|SOXX|20240717|14:58:08.502142|S|80|245.06|0|80
C|SOXX|20240717|15:06:34.853966|S|75|244.49|0|75
C|SOXX|20240717|15:09:19.879486|S|99|244.47|0|99
C|SOXX|20240717|15:19:41.029402|S|72|244.32|0|72
C|SOXX|20240717|15:48:33.634967|S|97|245.53|0|97
C|SOXX|20240717|15:53:18.529154|S|43|245.83|0|43
C|SOXX|20240717|15:55:00.016531|S|10|244.99|0|10
C|SOXX|20240717|15:57:27.111049|S|100|243.73|0|100
C|SOXX|20240717|15:57:27.751058|S|300|243.73|0|300
C|SOXX|20240717|15:58:01.088718|S|152|243.49|0|152
C|SOXX|20240717|15:58:33.566153|S|75|243.31|0|75
C|SOXX|20240717|15:59:43.120497|S|55|242.91|0|55
C|SPAB|20240717|10:17:45.292319|S|200|25.36|0|200
C|SPAB|20240717|10:20:18.274862|S|200|25.36|0|200
C|SPAB|20240717|10:20:26.673165|S|500|25.36|0|500
C|SPAB|20240717|10:20:50.092771|S|500|25.36|0|500
C|SPAB|20240717|10:27:26.474883|S|200|25.36|0|200
C|SPAB|20240717|11:43:41.405238|S|500|25.41|0|500
C|SPAB|20240717|11:48:21.057257|S|200|25.4|0|200
C|SPAB|20240717|12:25:15.735391|S|444|25.41|0|444
C|SPAB|20240717|12:42:43.371659|S|500|25.42|0|500
C|SPAB|20240717|13:19:43.735336|S|100|25.43|0|100
C|SPB|20240717|12:51:39.296633|S|61|84.86|0|61
C|SPB|20240717|15:59:34.269872|S|24|84.44|0|24
C|SPB|20240717|15:59:34.269961|S|55|84.44|0|55
C|SPB|20240717|15:59:34.270235|S|21|84.44|0|21
C|SPB|20240717|15:59:34.270235|S|6|84.43|0|6
C|SPB|20240717|15:59:34.468714|S|11|84.44|0|11
C|SPB|20240717|15:59:48.463953|S|16|84.54|0|16
C|SPB|20240717|15:59:49.465049|S|81|84.54|0|81
C|SPCE|20240717|10:07:45.372083|S|7|8.05|0|7
C|SPCE|20240717|10:07:45.372407|S|9|8.05|0|9
C|SPCE|20240717|10:08:02.301502|S|100|8.05|0|100
C|SPCE|20240717|10:08:02.301873|S|100|8.05|0|100
C|SPCE|20240717|10:08:02.413823|S|9|8.05|0|9
C|SPCE|20240717|10:08:02.430361|S|11|8.05|0|11
C|SPCE|20240717|11:24:20.537251|S|30|7.59|0|30
C|SPCE|20240717|11:28:50.031242|S|1|7.45|0|1
C|SPCE|20240717|11:28:51.990685|S|1|7.45|0|1
C|SPCE|20240717|11:28:52.228901|S|1|7.48|0|1
C|SPCE|20240717|11:28:52.241188|S|1|7.48|0|1
C|SPCE|20240717|11:28:52.253359|S|1|7.48|0|1
C|SPCE|20240717|11:28:52.296456|S|1|7.46|0|1
C|SPCE|20240717|11:28:52.354624|S|1|7.45|0|1
C|SPCE|20240717|11:34:08.869636|S|11|7.43|0|11
C|SPCE|20240717|11:37:10.381571|S|5|7.4|0|5
C|SPCE|20240717|11:39:07.149813|S|11|7.32|0|11
C|SPCE|20240717|11:46:13.497044|S|11|7.29|0|11
C|SPCE|20240717|11:46:13.519159|S|11|7.23|0|11
C|SPCE|20240717|11:46:13.519981|S|59|7.22|0|59
C|SPCE|20240717|11:46:13.519992|S|181|7.22|0|181
C|SPCE|20240717|11:46:13.521201|S|56|7.22|0|56
C|SPCE|20240717|11:46:13.524853|S|100|7.22|0|100
C|SPCE|20240717|11:46:13.524865|S|100|7.22|0|100
C|SPCE|20240717|11:46:13.524866|S|4|7.22|0|4
C|SPCE|20240717|11:46:13.541553|E|20|7.1|0|20
C|SPCE|20240717|11:46:13.547892|S|59|7.09|0|59
C|SPCE|20240717|13:03:42.724335|S|60|7.29|0|60
C|SPCE|20240717|13:05:26.846308|S|29|7.28|0|29
C|SPCE|20240717|14:38:19.659819|S|33|7.33|0|33
C|SPCE|20240717|14:49:29.428799|S|5|7.31|0|5
C|SPCE|20240717|14:49:32.632830|S|1|7.29|0|1
C|SPCE|20240717|15:00:39.368552|S|25|7.33|0|25
C|SPCE|20240717|15:12:42.052621|S|7|7.34|0|7
C|SPCE|20240717|15:19:32.354290|S|100|7.31|0|100
C|SPCE|20240717|15:24:18.605027|S|100|7.28|0|100
C|SPCE|20240717|15:24:26.027430|S|47|7.28|0|47
C|SPCE|20240717|15:31:33.268095|S|100|7.31|0|100
C|SPCE|20240717|15:32:39.440944|S|100|7.31|0|100
C|SPCE|20240717|15:34:41.040372|S|100|7.31|0|100
C|SPCE|20240717|15:40:47.592381|S|41|7.28|0|41
C|SPCE|20240717|15:40:57.304881|S|15|7.27|0|15
C|SPCE|20240717|15:40:58.979775|S|21|7.27|0|21
C|SPCE|20240717|15:44:23.214983|S|2|7.25|0|2
C|SPCE|20240717|15:44:33.543548|S|24|7.25|0|24
C|SPCE|20240717|15:44:33.543923|S|74|7.25|0|74
C|SPCE|20240717|15:46:48.436175|S|100|7.24|0|100
C|SPCE|20240717|15:48:00.459205|S|19|7.24|0|19
C|SPCE|20240717|15:48:02.962625|S|81|7.24|0|81
C|SPCE|20240717|15:53:46.697731|S|100|7.23|0|100
C|SPCE|20240717|15:55:08.824196|S|100|7.23|0|100
C|SPCE|20240717|15:55:14.366892|E|100|7.22|0|100
C|SPCE|20240717|15:55:57.636273|S|100|7.21|0|100
C|SPCE|20240717|15:56:44.810503|S|100|7.2|0|100
C|SPCE|20240717|15:56:56.165565|S|2|7.18|0|2
C|SPCE|20240717|15:58:16.668125|S|100|7.15|0|100
C|SPCE|20240717|15:58:18.889911|S|100|7.15|0|100
C|SPCE|20240717|15:59:10.593171|S|100|7.15|0|100
C|SPCE|20240717|15:59:10.593171|S|24|7.15|0|24
C|SPCE|20240717|15:59:29.569221|S|80|7.15|0|80
C|SPCE|20240717|15:59:32.153696|S|1|7.15|0|1
C|SPCE|20240717|15:59:48.029525|S|41|7.15|0|41
C|SPCE|20240717|15:59:49.900090|S|100|7.15|0|100
C|SPCE|20240717|15:59:49.902559|S|100|7.15|0|100
C|SPCE|20240717|15:59:50.336526|S|7|7.15|0|7
C|SPCE|20240717|15:59:51.028506|S|4|7.15|0|4
C|SPCE|20240717|15:59:51.316048|S|65|7.15|0|65
C|SPCE|20240717|15:59:51.531460|S|24|7.15|0|24
C|SPCE|20240717|15:59:51.531460|S|76|7.15|0|76
C|SPCE|20240717|15:59:57.688728|S|100|7.15|0|100
C|SPCE|20240717|15:59:57.688728|S|100|7.15|0|100
C|SPDN|20240717|09:53:08.975071|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977316|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977471|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977598|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977730|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977864|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.977972|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978069|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978162|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978269|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978368|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978464|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978562|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978659|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978754|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.978844|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.980487|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.980576|S|100|11.49|0|100
C|SPDN|20240717|09:53:08.980587|S|1004|11.49|0|1004
C|SPDN|20240717|09:53:08.981218|S|1004|11.49|0|1004
C|SPDN|20240717|13:05:00.745984|S|889|11.53|0|889
C|SPDN|20240717|13:05:00.752979|S|100|11.53|0|100
C|SPDN|20240717|13:53:37.808429|S|21175|11.55|0|21175
C|SPDN|20240717|14:07:19.779026|S|141|11.54|0|141
C|SPDN|20240717|14:07:19.782123|S|100|11.54|0|100
C|SPDN|20240717|14:48:07.061218|S|1113|11.53|0|1113
C|SPDN|20240717|15:54:30.215181|S|3012|11.54|0|3012
C|SPDN|20240717|15:54:30.215258|S|1406|11.54|0|1406
C|SPDW|20240717|10:15:28.090436|S|300|36.39|0|300
C|SPDW|20240717|10:18:25.341411|S|182|36.405|0|182
C|SPDW|20240717|10:18:25.535849|S|400|36.4|0|400
C|SPDW|20240717|10:26:37.056299|S|600|36.4|0|600
C|SPDW|20240717|11:15:45.395203|S|100|36.315|0|100
C|SPDW|20240717|11:46:33.735473|S|18|36.29|0|18
C|SPDW|20240717|12:06:12.949799|S|213|36.29|0|213
C|SPDW|20240717|12:09:54.503121|S|275|36.28|0|275
C|SPDW|20240717|12:09:54.503238|S|43|36.28|0|43
C|SPDW|20240717|12:13:05.374470|S|2|36.27|0|2
C|SPDW|20240717|12:24:51.528905|S|157|36.27|0|157
C|SPDW|20240717|12:48:59.491264|S|10|36.26|0|10
C|SPDW|20240717|12:48:59.491388|S|92|36.26|0|92
C|SPDW|20240717|12:48:59.511773|S|10|36.26|0|10
C|SPDW|20240717|12:49:02.130404|S|69|36.26|0|69
C|SPDW|20240717|12:55:58.763759|S|300|36.3|0|300
C|SPDW|20240717|12:55:58.769254|S|600|36.3|0|600
C|SPDW|20240717|12:55:58.769590|S|300|36.3|0|300
C|SPDW|20240717|13:03:02.729245|S|100|36.29|0|100
C|SPDW|20240717|13:17:13.251997|S|100|36.27|0|100
C|SPDW|20240717|13:17:36.365142|S|100|36.27|0|100
C|SPDW|20240717|13:18:31.328951|S|100|36.28|0|100
C|SPDW|20240717|13:31:40.153620|S|100|36.29|0|100
C|SPDW|20240717|13:36:45.468764|S|100|36.29|0|100
C|SPDW|20240717|13:50:02.800469|S|100|36.28|0|100
C|SPDW|20240717|13:57:17.842267|S|100|36.27|0|100
C|SPDW|20240717|14:10:26.832593|S|100|36.28|0|100
C|SPDW|20240717|15:38:28.736439|S|200|36.31|0|200
C|SPDW|20240717|15:48:51.889546|S|200|36.29|0|200
C|SPDW|20240717|15:58:33.910155|S|123|36.305|0|123
C|SPDW|20240717|15:58:41.102205|S|16|36.305|0|16
C|SPDW|20240717|15:58:46.930953|S|223|36.305|0|223
C|SPDW|20240717|15:58:54.080920|S|52|36.305|0|52
C|SPDW|20240717|15:58:56.381308|S|100|36.305|0|100
C|SPEM|20240717|10:06:37.657688|S|100|38.64|0|100
C|SPEM|20240717|10:23:58.276529|S|800|38.65|0|800
C|SPEM|20240717|10:23:58.345628|S|800|38.65|0|800
C|SPEM|20240717|10:27:07.037043|S|800|38.65|0|800
C|SPEM|20240717|10:36:06.600882|S|100|38.65|0|100
C|SPEM|20240717|10:46:25.648224|S|100|38.66|0|100
C|SPEM|20240717|14:53:37.892999|S|100|38.53|0|100
C|SPEM|20240717|14:57:36.319224|S|100|38.52|0|100
C|SPEM|20240717|14:57:36.363385|S|10|38.52|0|10
C|SPEM|20240717|15:26:54.065356|S|100|38.56|0|100
C|SPEM|20240717|15:49:36.494220|S|50|38.56|0|50
C|SPEM|20240717|15:51:59.680352|S|100|38.58|0|100
C|SPEM|20240717|15:51:59.680353|S|100|38.58|0|100
C|SPEM|20240717|15:57:47.859652|S|100|38.55|0|100
C|SPFI|20240717|15:59:50.772331|S|1|31.4|0|1
C|SPG|20240717|09:45:30.685613|S|1|152.27|0|1
C|SPG|20240717|10:03:36.062777|S|48|154.15|0|48
C|SPG|20240717|10:10:41.300708|S|48|154.25|0|48
C|SPG|20240717|10:15:01.259583|S|1|154.43|0|1
C|SPG|20240717|10:42:11.984621|S|48|153.97|0|48
C|SPG|20240717|10:51:10.038923|S|25|153.93|0|25
C|SPG|20240717|10:51:10.038924|S|17|153.97|0|17
C|SPG|20240717|11:00:16.200748|S|48|154.03|0|48
C|SPG|20240717|11:47:07.296404|S|26|155.06|0|26
C|SPG|20240717|11:52:38.098185|S|7|155.47|0|7
C|SPG|20240717|11:52:38.098228|S|7|155.47|0|7
C|SPG|20240717|11:52:38.098245|S|7|155.47|0|7
C|SPG|20240717|11:52:38.098245|S|7|155.47|0|7
C|SPG|20240717|11:52:38.098267|S|7|155.47|0|7
C|SPG|20240717|11:52:38.098317|S|72|155.47|0|72
C|SPG|20240717|11:52:38.098741|S|7|155.44|0|7
C|SPG|20240717|11:52:38.098768|S|9|155.43|0|9
C|SPG|20240717|11:59:52.590779|S|7|155.5|0|7
C|SPG|20240717|11:59:52.590779|S|13|155.51|0|13
C|SPG|20240717|11:59:52.590896|S|4|155.48|0|4
C|SPG|20240717|11:59:52.590896|S|100|155.48|0|100
C|SPG|20240717|11:59:52.590896|S|65|155.47|0|65
C|SPG|20240717|11:59:52.590953|S|95|155.47|0|95
C|SPG|20240717|11:59:52.590953|S|4|155.47|0|4
C|SPG|20240717|11:59:52.590953|S|2|155.47|0|2
C|SPG|20240717|11:59:52.590954|S|3|155.47|0|3
C|SPG|20240717|13:40:51.031717|S|75|154.715|0|75
C|SPG|20240717|14:24:59.726803|S|3|155.3|0|3
C|SPG|20240717|15:30:21.101278|S|49|155.09|0|49
C|SPG|20240717|15:34:38.657664|S|1|154.95|0|1
C|SPG|20240717|15:37:05.648698|S|48|154.77|0|48
C|SPG|20240717|15:47:31.098369|S|38|154.64|0|38
C|SPG|20240717|15:48:09.153915|S|30|154.61|0|30
C|SPG|20240717|15:48:09.153927|S|16|154.61|0|16
C|SPG|20240717|15:54:11.218990|S|48|154.77|0|48
C|SPG|20240717|15:55:25.641695|S|29|154.72|0|29
C|SPG|20240717|15:57:03.636680|S|23|154.88|0|23
C|SPG|20240717|15:57:03.636690|S|2|154.88|0|2
C|SPG|20240717|15:57:38.111180|S|30|154.82|0|30
C|SPGI|20240717|09:33:14.557573|S|50|488.07|0|50
C|SPGI|20240717|09:33:14.557574|S|43|488|0|43
C|SPGI|20240717|09:34:16.984444|S|1|487.81|0|1
C|SPGI|20240717|09:34:16.985135|S|3|487.81|0|3
C|SPGI|20240717|09:34:17.284286|S|1|487.81|0|1
C|SPGI|20240717|09:34:18.043939|S|20|487.81|0|20
C|SPGI|20240717|09:55:39.224408|S|14|487.75|0|14
C|SPGI|20240717|09:55:53.652224|S|10|487.6|0|10
C|SPGI|20240717|09:56:12.186041|S|4|487.36|0|4
C|SPGI|20240717|09:57:20.992234|S|6|486.83|0|6
C|SPGI|20240717|10:54:57.772592|S|62|488.54|0|62
C|SPGI|20240717|10:57:16.624377|S|10|488.31|0|10
C|SPGI|20240717|10:57:24.612784|S|10|488.25|0|10
C|SPGI|20240717|10:57:24.612785|S|5|488.25|0|5
C|SPGI|20240717|10:57:24.612910|S|5|488.25|0|5
C|SPGI|20240717|11:03:50.195978|S|3|487.77|0|3
C|SPGI|20240717|11:12:28.197094|S|15|488.76|0|15
C|SPGI|20240717|11:36:40.636224|S|100|489.24|0|100
C|SPGI|20240717|12:39:31.162524|S|100|489.49|0|100
C|SPGI|20240717|13:04:04.720432|S|30|488.72|0|30
C|SPGI|20240717|13:10:25.081795|S|10|487.46|0|10
C|SPGI|20240717|13:10:25.081886|S|10|487.44|0|10
C|SPGI|20240717|13:11:11.816962|S|5|487.23|0|5
C|SPGI|20240717|13:15:24.507153|S|10|487.06|0|10
C|SPGI|20240717|13:15:43.860036|S|35|486.98|0|35
C|SPGI|20240717|13:33:38.374688|S|5|487.32|0|5
C|SPGI|20240717|13:45:24.000187|S|1|487.89|0|1
C|SPGI|20240717|13:45:24.000295|S|1|487.89|0|1
C|SPGI|20240717|13:47:51.850144|S|5|487.79|0|5
C|SPGI|20240717|13:54:55.954710|S|90|487.51|0|90
C|SPGI|20240717|13:55:54.573942|S|100|487.86|0|100
C|SPGI|20240717|13:55:54.678074|S|1|487.85|0|1
C|SPGI|20240717|14:00:45.286710|S|7|487.9|0|7
C|SPGI|20240717|14:18:26.830288|S|1|488.02|0|1
C|SPGI|20240717|14:18:26.830288|S|24|488.03|0|24
C|SPGI|20240717|14:22:55.294098|S|100|488.42|0|100
C|SPGI|20240717|14:22:55.294629|S|50|488.39|0|50
C|SPGI|20240717|14:22:55.294629|S|44|488.38|0|44
C|SPGI|20240717|14:24:24.359868|S|1|488.36|0|1
C|SPGI|20240717|14:26:16.596983|S|5|488.35|0|5
C|SPGI|20240717|14:30:52.404449|S|5|488.5|0|5
C|SPGI|20240717|14:33:22.059345|S|18|488.48|0|18
C|SPGI|20240717|14:36:56.020566|S|2|488.54|0|2
C|SPGI|20240717|14:37:25.955731|S|53|488.46|0|53
C|SPGI|20240717|14:37:25.955731|S|11|488.46|0|11
C|SPGI|20240717|14:47:41.938261|S|1|488.54|0|1
C|SPGI|20240717|14:52:30.579128|S|1|488.05|0|1
C|SPGI|20240717|14:52:30.579128|S|24|488.04|0|24
C|SPGI|20240717|14:55:59.984853|S|27|488.03|0|27
C|SPGI|20240717|15:01:30.140104|S|100|488.01|0|100
C|SPGI|20240717|15:01:30.140169|S|11|488.01|0|11
C|SPGI|20240717|15:03:11.630281|S|7|487.89|0|7
C|SPGI|20240717|15:03:11.630281|S|5|487.89|0|5
C|SPGI|20240717|15:03:42.377863|S|3|487.85|0|3
C|SPGI|20240717|15:08:43.192034|S|24|487.99|0|24
C|SPGI|20240717|15:19:24.617084|S|15|488.37|0|15
C|SPGI|20240717|15:19:24.763241|S|99|488.27|0|99
C|SPGI|20240717|15:27:43.140892|S|2|488.1|0|2
C|SPGI|20240717|15:29:27.844321|S|100|488.13|0|100
C|SPGI|20240717|15:30:26.300248|S|1|488.2|0|1
C|SPGI|20240717|15:30:56.251217|S|1|488.25|0|1
C|SPGI|20240717|15:31:02.373185|S|6|488.27|0|6
C|SPGI|20240717|15:35:42.382693|S|10|488.27|0|10
C|SPGI|20240717|15:49:02.833563|S|18|487.46|0|18
C|SPGI|20240717|15:52:55.999447|S|100|488.02|0|100
C|SPGI|20240717|15:53:04.027675|S|9|488.33|0|9
C|SPGI|20240717|15:54:45.111399|S|24|488.38|0|24
C|SPGI|20240717|15:54:54.304572|S|8|488.58|0|8
C|SPGI|20240717|15:55:12.205637|S|7|488.84|0|7
C|SPGI|20240717|15:56:20.065549|S|38|488.83|0|38
C|SPGI|20240717|15:57:15.521326|S|1|489.32|0|1
C|SPGI|20240717|15:57:15.521357|S|10|489.32|0|10
C|SPGI|20240717|15:58:02.028111|S|6|489.43|0|6
C|SPGI|20240717|15:59:46.859355|S|5|489.83|0|5
C|SPGI|20240717|15:59:49.527508|S|50|489.87|0|50
C|SPGI|20240717|15:59:49.527508|S|100|489.86|0|100
C|SPGP|20240717|09:38:33.170772|S|37|106.23|0|37
C|SPGP|20240717|09:47:33.386577|S|37|106.22|0|37
C|SPGP|20240717|10:43:44.697803|S|150|105.94|0|150
C|SPGP|20240717|11:26:38.602852|S|100|105.95|0|100
C|SPGP|20240717|11:42:45.142749|S|100|105.89|0|100
C|SPGP|20240717|12:13:25.688403|S|100|105.83|0|100
C|SPGP|20240717|12:13:25.688899|S|50|105.83|0|50
C|SPGP|20240717|12:17:56.380572|S|100|105.84|0|100
C|SPGP|20240717|12:19:11.016860|S|100|105.81|0|100
C|SPGP|20240717|12:24:48.205103|S|100|105.79|0|100
C|SPGP|20240717|12:28:29.293880|S|100|105.78|0|100
C|SPGP|20240717|12:56:46.413765|S|100|105.72|0|100
C|SPGP|20240717|12:56:46.418114|S|50|105.72|0|50
C|SPGP|20240717|13:08:47.921115|S|100|105.63|0|100
C|SPGP|20240717|13:49:33.127856|S|91|105.6|0|91
C|SPGP|20240717|14:31:27.632041|S|100|105.65|0|100
C|SPGP|20240717|14:34:17.358202|S|100|105.65|0|100
C|SPGP|20240717|14:34:32.618880|S|100|105.66|0|100
C|SPGP|20240717|14:38:38.825577|S|99|105.65|0|99
C|SPGP|20240717|15:18:07.867899|S|150|105.5|0|150
C|SPH|20240717|12:50:36.556590|S|79|19.27|0|79
C|SPHD|20240717|10:51:27.705293|S|100|46.71|0|100
C|SPHD|20240717|11:13:07.151977|S|100|46.71|0|100
C|SPHD|20240717|11:16:04.470493|S|100|46.7|0|100
C|SPHD|20240717|13:15:47.273958|S|100|46.8|0|100
C|SPHD|20240717|13:25:29.367765|S|100|46.78|0|100
C|SPHD|20240717|14:26:35.333054|S|100|46.87|0|100
C|SPHD|20240717|14:31:06.434186|S|100|46.9|0|100
C|SPHD|20240717|14:38:16.124987|S|100|46.89|0|100
C|SPHD|20240717|14:46:08.199950|S|100|46.91|0|100
C|SPHD|20240717|14:52:12.059637|S|100|46.91|0|100
C|SPHQ|20240717|09:32:50.548486|S|100|64.86|0|100
C|SPHQ|20240717|10:29:35.373798|S|100|64.945|0|100
C|SPHQ|20240717|10:29:35.374377|S|100|64.945|0|100
C|SPHQ|20240717|15:59:50.322641|S|10|64.74|0|10
C|SPHR|20240717|12:41:35.053192|S|100|41.55|0|100
C|SPHR|20240717|13:53:52.479900|S|100|42.29|0|100
C|SPHR|20240717|14:19:03.165688|S|2|42.74|0|2
C|SPHR|20240717|14:44:35.275371|S|37|42.79|0|37
C|SPHR|20240717|15:22:49.975662|S|11|43.01|0|11
C|SPHR|20240717|15:55:52.570761|S|48|43.1|0|48
C|SPHR|20240717|15:55:53.969105|S|48|43.1|0|48
C|SPHR|20240717|15:57:07.267726|S|9|43.01|0|9
C|SPHY|20240717|09:30:02.778468|S|23|23.44|0|23
C|SPHY|20240717|09:35:20.348401|S|3|23.49|0|3
C|SPHY|20240717|09:37:36.892159|S|80|23.48|0|80
C|SPHY|20240717|09:45:35.527141|S|200|23.49|0|200
C|SPHY|20240717|09:45:37.260384|S|400|23.49|0|400
C|SPHY|20240717|09:45:37.740313|S|400|23.49|0|400
C|SPHY|20240717|09:45:37.851574|S|400|23.49|0|400
C|SPHY|20240717|09:45:45.803859|S|400|23.49|0|400
C|SPHY|20240717|09:45:45.851319|S|400|23.49|0|400
C|SPHY|20240717|09:45:46.163556|S|400|23.49|0|400
C|SPHY|20240717|09:45:46.238063|S|400|23.49|0|400
C|SPHY|20240717|09:45:46.322352|S|400|23.49|0|400
C|SPHY|20240717|09:45:46.496923|S|400|23.49|0|400
C|SPHY|20240717|09:45:47.019453|S|400|23.49|0|400
C|SPHY|20240717|09:45:47.550120|S|400|23.49|0|400
C|SPHY|20240717|09:45:48.166841|S|400|23.49|0|400
C|SPHY|20240717|09:45:50.136785|S|400|23.49|0|400
C|SPHY|20240717|09:51:32.778678|S|200|23.5|0|200
C|SPHY|20240717|10:04:04.803135|S|20|23.49|0|20
C|SPHY|20240717|10:09:06.707843|S|400|23.485|0|400
C|SPHY|20240717|10:27:09.749154|S|107|23.49|0|107
C|SPHY|20240717|10:27:09.749204|S|93|23.49|0|93
C|SPHY|20240717|10:29:20.855698|S|200|23.49|0|200
C|SPHY|20240717|10:29:29.109704|S|150|23.49|0|150
C|SPHY|20240717|11:42:19.665561|S|4|23.48|0|4
C|SPHY|20240717|12:20:35.478618|S|10|23.46|0|10
C|SPHY|20240717|12:31:38.675546|S|100|23.46|0|100
C|SPHY|20240717|12:31:38.675546|S|100|23.46|0|100
C|SPHY|20240717|12:58:26.662178|S|127|23.48|0|127
C|SPHY|20240717|12:59:43.666141|S|1|23.48|0|1
C|SPHY|20240717|14:08:37.802751|S|31|23.49|0|31
C|SPHY|20240717|14:16:25.074332|S|2|23.5|0|2
C|SPHY|20240717|14:28:56.416283|S|4|23.5|0|4
C|SPHY|20240717|14:34:38.635625|S|11|23.5|0|11
C|SPHY|20240717|15:59:50.052981|S|200|23.505|0|200
C|SPIB|20240717|09:32:11.033936|S|700|32.87|0|700
C|SPIB|20240717|09:35:03.581296|S|1400|32.87|0|1400
C|SPIB|20240717|09:35:13.790730|S|100|32.88|0|100
C|SPIB|20240717|10:11:55.753525|S|700|32.86|0|700
C|SPIB|20240717|10:13:09.494176|S|1400|32.86|0|1400
C|SPIB|20240717|10:13:09.602336|S|600|32.86|0|600
C|SPIB|20240717|10:13:10.531239|S|800|32.86|0|800
C|SPIB|20240717|10:13:10.556876|S|1400|32.86|0|1400
C|SPIB|20240717|10:13:10.924962|S|1400|32.86|0|1400
C|SPIB|20240717|10:13:35.139536|S|1200|32.86|0|1200
C|SPIB|20240717|11:12:56.894207|S|151|32.865|0|151
C|SPIB|20240717|13:16:21.566382|S|1100|32.9|0|1100
C|SPIB|20240717|13:19:42.696663|S|100|32.9|0|100
C|SPIB|20240717|13:19:48.960460|S|100|32.9|0|100
C|SPIB|20240717|14:25:04.520394|S|100|32.91|0|100
C|SPIB|20240717|14:25:07.361088|S|45|32.91|0|45
C|SPIB|20240717|14:25:09.782414|S|100|32.91|0|100
C|SPIB|20240717|14:25:42.145462|S|100|32.91|0|100
C|SPIB|20240717|15:07:58.015190|S|41|32.91|0|41
C|SPIB|20240717|15:20:14.374848|S|53|32.91|0|53
C|SPIB|20240717|15:20:54.531786|S|100|32.91|0|100
C|SPIB|20240717|15:22:31.386839|S|100|32.91|0|100
C|SPIB|20240717|15:23:33.062223|S|4|32.91|0|4
C|SPIB|20240717|15:23:39.910246|S|4|32.91|0|4
C|SPIB|20240717|15:24:59.934558|S|6|32.91|0|6
C|SPIP|20240717|10:51:33.118485|S|181|25.64|0|181
C|SPIP|20240717|10:51:33.118659|S|200|25.64|0|200
C|SPIP|20240717|14:54:04.610969|S|74|25.67|0|74
C|SPIP|20240717|14:54:04.610984|S|215|25.67|0|215
C|SPIP|20240717|14:57:05.654356|S|24|25.675|0|24
C|SPIP|20240717|15:15:33.209625|S|37|25.675|0|37
C|SPIP|20240717|15:15:54.582974|S|4|25.675|0|4
C|SPIR|20240717|10:01:10.451145|S|100|14.28|0|100
C|SPIR|20240717|12:09:47.860047|S|4|13.75|0|4
C|SPIR|20240717|15:02:24.163967|S|26|13.72|0|26
C|SPLB|20240717|11:01:09.051289|S|64|23.07|0|64
C|SPLB|20240717|11:01:14.857990|S|336|23.07|0|336
C|SPLB|20240717|11:22:01.118407|S|400|23.1|0|400
C|SPLB|20240717|15:16:48.779718|S|300|23.175|0|300
C|SPLB|20240717|15:19:00.378529|S|100|23.165|0|100
C|SPLB|20240717|15:28:30.584849|S|100|23.165|0|100
C|SPLB|20240717|15:28:31.225331|S|100|23.165|0|100
C|SPLB|20240717|15:49:00.611680|S|200|23.17|0|200
C|SPLG|20240717|09:32:01.220709|S|2|65.79|0|2
C|SPLG|20240717|09:36:11.815019|S|100|65.87|0|100
C|SPLG|20240717|09:56:35.092769|S|1300|65.87|0|1300
C|SPLG|20240717|10:01:18.291999|S|50|65.75|0|50
C|SPLG|20240717|10:07:10.664752|S|100|65.68|0|100
C|SPLG|20240717|10:07:10.664752|S|100|65.68|0|100
C|SPLG|20240717|10:07:10.666098|S|950|65.68|0|950
C|SPLG|20240717|10:08:46.790328|S|100|65.66|0|100
C|SPLG|20240717|10:09:31.912952|S|1001|65.635|0|1001
C|SPLG|20240717|10:11:13.287611|S|1300|65.635|0|1300
C|SPLG|20240717|10:19:49.869979|S|200|65.77|0|200
C|SPLG|20240717|10:19:59.968518|S|1300|65.77|0|1300
C|SPLG|20240717|10:20:44.518400|S|300|65.76|0|300
C|SPLG|20240717|10:20:52.064654|S|600|65.76|0|600
C|SPLG|20240717|10:46:50.292035|S|1300|65.72|0|1300
C|SPLG|20240717|11:02:08.548221|S|700|65.64|0|700
C|SPLG|20240717|11:21:54.374116|S|200|65.7|0|200
C|SPLG|20240717|11:22:10.529979|S|1300|65.69|0|1300
C|SPLG|20240717|11:47:50.879067|S|400|65.64|0|400
C|SPLG|20240717|11:48:43.580563|S|300|65.64|0|300
C|SPLG|20240717|11:48:43.582461|S|1000|65.64|0|1000
C|SPLG|20240717|11:48:43.582462|S|300|65.64|0|300
C|SPLG|20240717|11:50:58.991547|S|1300|65.6|0|1300
C|SPLG|20240717|12:12:59.550320|S|200|65.59|0|200
C|SPLG|20240717|12:12:59.558379|S|1100|65.59|0|1100
C|SPLG|20240717|12:39:00.204619|S|810|65.55|0|810
C|SPLG|20240717|12:51:39.590343|S|100|65.57|0|100
C|SPLG|20240717|12:52:36.302042|S|1300|65.56|0|1300
C|SPLG|20240717|12:55:58.763692|S|100|65.6|0|100
C|SPLG|20240717|12:55:58.763823|S|100|65.61|0|100
C|SPLG|20240717|12:55:58.928463|S|1800|65.615|0|1800
C|SPLG|20240717|13:06:23.905832|S|1|65.55|0|1
C|SPLG|20240717|13:10:10.057226|S|1|65.52|0|1
C|SPLG|20240717|13:10:10.057438|S|2|65.52|0|2
C|SPLG|20240717|13:34:02.096348|S|1230|65.59|0|1230
C|SPLG|20240717|13:55:09.017428|S|100|65.53|0|100
C|SPLG|20240717|13:57:16.096055|S|2400|65.54|0|2400
C|SPLG|20240717|14:18:44.110165|S|6|65.58|0|6
C|SPLG|20240717|14:26:21.205989|S|6|65.61|0|6
C|SPLG|20240717|14:33:03.150743|S|100|65.65|0|100
C|SPLG|20240717|14:40:40.771007|S|100|65.63|0|100
C|SPLG|20240717|14:40:40.771532|S|2000|65.63|0|2000
C|SPLG|20240717|14:43:07.061519|S|200|65.59|0|200
C|SPLG|20240717|14:43:23.623812|S|290|65.6|0|290
C|SPLG|20240717|14:43:23.931493|S|2110|65.6|0|2110
C|SPLG|20240717|14:49:09.488333|S|600|65.56|0|600
C|SPLG|20240717|14:49:36.129982|S|100|65.57|0|100
C|SPLG|20240717|14:49:53.354905|S|300|65.57|0|300
C|SPLG|20240717|14:49:57.273028|S|77|65.57|0|77
C|SPLG|20240717|14:50:38.956711|S|83|65.57|0|83
C|SPLG|20240717|14:50:42.555126|S|100|65.57|0|100
C|SPLG|20240717|14:51:06.585402|S|100|65.59|0|100
C|SPLG|20240717|14:51:08.016069|S|100|65.59|0|100
C|SPLG|20240717|14:51:23.769964|S|100|65.58|0|100
C|SPLG|20240717|14:51:28.970943|S|95|65.58|0|95
C|SPLG|20240717|14:55:53.161934|S|400|65.56|0|400
C|SPLG|20240717|14:59:00.390760|S|1300|65.555|0|1300
C|SPLG|20240717|15:08:55.019770|S|400|65.56|0|400
C|SPLG|20240717|15:11:00.233318|S|400|65.59|0|400
C|SPLG|20240717|15:11:13.177666|S|528|65.595|0|528
C|SPLG|20240717|15:22:18.730075|S|400|65.6|0|400
C|SPLG|20240717|15:39:44.966504|S|200|65.55|0|200
C|SPLG|20240717|15:47:10.883066|S|100|65.54|0|100
C|SPLG|20240717|15:50:10.021062|S|300|65.56|0|300
C|SPLG|20240717|15:52:35.691640|S|623|65.595|0|623
C|SPLG|20240717|15:54:05.549385|S|100|65.59|0|100
C|SPLG|20240717|15:56:17.543895|S|170|65.55|0|170
C|SPLG|20240717|15:56:17.544217|S|2630|65.55|0|2630
C|SPLG|20240717|15:57:00.005559|S|1699|65.54|0|1699
C|SPLG|20240717|15:57:53.681369|S|176|65.525|0|176
C|SPLG|20240717|15:57:54.113967|S|1822|65.525|0|1822
C|SPLG|20240717|15:58:00.014792|S|1900|65.525|0|1900
C|SPLG|20240717|15:58:59.754637|S|500|65.545|0|500
C|SPLV|20240717|11:40:56.465521|S|5|67.51|0|5
C|SPLV|20240717|11:40:56.465521|S|14|67.51|0|14
C|SPLV|20240717|11:43:03.034010|S|1|67.54|0|1
C|SPLV|20240717|11:45:25.577616|S|4|67.55|0|4
C|SPLV|20240717|11:46:08.310782|S|30|67.55|0|30
C|SPLV|20240717|12:05:57.150095|S|8|67.54|0|8
C|SPLV|20240717|12:12:10.115154|S|15|67.58|0|15
C|SPLV|20240717|12:12:16.975805|S|14|67.58|0|14
C|SPLV|20240717|12:23:26.282162|S|100|67.6|0|100
C|SPLV|20240717|13:29:56.689073|S|1|67.56|0|1
C|SPLV|20240717|14:01:01.594924|S|91|67.545|0|91
C|SPLV|20240717|15:01:20.866806|S|6|67.57|0|6
C|SPLV|20240717|15:59:53.188285|S|100|67.54|0|100
C|SPMB|20240717|09:31:07.033980|S|100|21.835|0|100
C|SPMB|20240717|09:31:07.036338|S|57|21.835|0|57
C|SPMB|20240717|10:18:41.781801|S|487|21.815|0|487
C|SPMB|20240717|10:59:28.759471|S|10|21.825|0|10
C|SPMB|20240717|10:59:28.763770|S|10|21.825|0|10
C|SPMB|20240717|14:55:24.749972|S|200|21.91|0|200
C|SPMB|20240717|14:55:25.709918|S|200|21.91|0|200
C|SPMB|20240717|15:03:52.038714|S|31|21.91|0|31
C|SPMB|20240717|15:03:52.039180|S|39|21.91|0|39
C|SPMB|20240717|15:05:52.927190|S|200|21.91|0|200
C|SPMB|20240717|15:07:27.239645|S|100|21.91|0|100
C|SPMB|20240717|15:39:03.472043|S|100|21.9|0|100
C|SPMB|20240717|15:39:04.378380|S|200|21.9|0|200
C|SPMB|20240717|15:39:05.173908|S|200|21.9|0|200
C|SPMD|20240717|11:38:46.806303|S|30|54.22|0|30
C|SPMD|20240717|12:25:19.273553|S|30|54.18|0|30
C|SPMD|20240717|14:55:16.095212|S|10|54.04|0|10
C|SPMD|20240717|15:06:17.768136|S|20|54|0|20
C|SPMO|20240717|09:30:19.307560|S|100|88.36|0|100
C|SPMO|20240717|09:30:31.678293|S|100|88.39|0|100
C|SPMO|20240717|09:30:31.678364|S|100|88.39|0|100
C|SPMO|20240717|09:30:31.678963|S|100|88.39|0|100
C|SPMO|20240717|11:34:02.579744|S|50|87.82|0|50
C|SPMO|20240717|11:34:02.579744|S|50|87.82|0|50
C|SPMO|20240717|11:34:02.579824|S|50|87.82|0|50
C|SPMO|20240717|11:34:02.579824|S|50|87.82|0|50
C|SPMO|20240717|11:34:02.585482|S|100|87.82|0|100
C|SPMO|20240717|12:20:27.364365|S|100|87.53|0|100
C|SPMO|20240717|15:59:58.245002|S|1|87.22|0|1
C|SPNT|20240717|15:59:06.374913|S|2|13.57|0|2
C|SPOK|20240717|13:00:29.389312|S|1|16.44|0|1
C|SPOT|20240717|09:32:21.094144|S|100|293.12|0|100
C|SPOT|20240717|09:51:12.539375|S|100|296.96|0|100
C|SPOT|20240717|09:59:12.610009|S|100|298.31|0|100
C|SPOT|20240717|10:08:59.029016|S|100|294.48|0|100
C|SPOT|20240717|10:14:16.797940|S|187|295.06|0|187
C|SPOT|20240717|10:27:27.249107|S|100|294.56|0|100
C|SPOT|20240717|10:27:27.249123|S|100|294.56|0|100
C|SPOT|20240717|10:36:58.666184|S|25|293.07|0|25
C|SPOT|20240717|10:51:05.690245|S|24|291.77|0|24
C|SPOT|20240717|11:00:10.956043|S|24|292.05|0|24
C|SPOT|20240717|11:00:10.956044|S|6|292.02|0|6
C|SPOT|20240717|11:27:45.214317|S|124|294.56|0|124
C|SPOT|20240717|11:58:07.296761|S|100|292.67|0|100
C|SPOT|20240717|11:58:07.296956|S|100|292.67|0|100
C|SPOT|20240717|11:58:09.046046|S|24|292.72|0|24
C|SPOT|20240717|12:49:50.919197|S|100|291.11|0|100
C|SPOT|20240717|12:49:50.919275|S|100|291.11|0|100
C|SPOT|20240717|12:58:13.387374|S|1|292.41|0|1
C|SPOT|20240717|13:26:00.039877|S|1|291.9|0|1
C|SPOT|20240717|13:59:49.877255|S|24|292.27|0|24
C|SPOT|20240717|14:41:37.822515|S|24|293.56|0|24
C|SPOT|20240717|14:41:37.822515|S|24|293.62|0|24
C|SPOT|20240717|14:55:15.572461|S|24|292.5|0|24
C|SPOT|20240717|14:55:15.572461|S|24|292.45|0|24
C|SPOT|20240717|14:55:15.574386|S|24|292.5|0|24
C|SPOT|20240717|15:03:29.112639|S|31|292.88|0|31
C|SPOT|20240717|15:05:52.489475|S|100|293.03|0|100
C|SPOT|20240717|15:33:05.751719|S|24|295.2|0|24
C|SPOT|20240717|15:38:48.805467|S|100|295.19|0|100
C|SPOT|20240717|15:43:38.819976|S|24|294.1|0|24
C|SPOT|20240717|15:44:34.599822|S|24|294.14|0|24
C|SPOT|20240717|15:45:08.214723|S|24|294.25|0|24
C|SPOT|20240717|15:45:08.214723|S|19|294.22|0|19
C|SPOT|20240717|15:45:08.216240|S|24|294.07|0|24
C|SPOT|20240717|15:45:08.217727|S|5|294.06|0|5
C|SPOT|20240717|15:46:17.063640|S|24|294.63|0|24
C|SPOT|20240717|15:46:32.858573|S|24|294.99|0|24
C|SPOT|20240717|15:47:35.943057|S|24|294.76|0|24
C|SPOT|20240717|15:47:35.943057|S|24|294.79|0|24
C|SPOT|20240717|15:48:32.036496|S|18|294.41|0|18
C|SPOT|20240717|15:49:08.138094|S|7|294.46|0|7
C|SPOT|20240717|15:50:20.454513|S|100|294.59|0|100
C|SPOT|20240717|15:50:20.454513|S|26|294.61|0|26
C|SPOT|20240717|15:50:26.016395|S|49|294.62|0|49
C|SPOT|20240717|15:50:26.016435|S|22|294.62|0|22
C|SPOT|20240717|15:50:26.016443|S|10|294.62|0|10
C|SPOT|20240717|15:50:26.016467|S|5|294.62|0|5
C|SPOT|20240717|15:50:26.016493|S|2|294.62|0|2
C|SPOT|20240717|15:50:26.016513|S|1|294.62|0|1
C|SPOT|20240717|15:50:26.016530|S|1|294.62|0|1
C|SPOT|20240717|15:50:26.016581|S|80|294.62|0|80
C|SPOT|20240717|15:51:34.166185|S|125|295.07|0|125
C|SPOT|20240717|15:51:51.386454|S|24|295.14|0|24
C|SPOT|20240717|15:53:01.550172|S|45|295.02|0|45
C|SPOT|20240717|15:53:01.919686|S|1|294.99|0|1
C|SPOT|20240717|15:53:45.676841|S|144|295.07|0|144
C|SPOT|20240717|15:54:15.485225|S|1|294.83|0|1
C|SPOT|20240717|15:54:15.485225|S|19|294.83|0|19
C|SPOT|20240717|15:54:45.339766|S|24|294.8|0|24
C|SPOT|20240717|15:54:48.633681|S|100|294.79|0|100
C|SPOT|20240717|15:55:49.901113|S|5|294.61|0|5
C|SPOT|20240717|15:55:49.901113|S|10|294.6|0|10
C|SPOT|20240717|15:59:44.855549|S|24|294.6|0|24
C|SPOT|20240717|15:59:49.726586|S|100|294.58|0|100
C|SPOT|20240717|15:59:49.726586|S|9|294.59|0|9
C|SPOT|20240717|15:59:51.114468|S|24|294.6|0|24
C|SPPP|20240717|09:30:15.926853|S|100|9.93|0|100
C|SPPP|20240717|09:53:37.827162|S|814|9.86|0|814
C|SPPP|20240717|11:42:11.601161|S|100|9.77|0|100
C|SPPP|20240717|11:42:11.601168|S|200|9.77|0|200
C|SPPP|20240717|11:42:11.601195|S|300|9.77|0|300
C|SPR|20240717|12:18:51.722341|S|100|35.93|0|100
C|SPR|20240717|12:29:52.652124|S|97|35.91|0|97
C|SPR|20240717|12:30:20.653428|S|2|35.91|0|2
C|SPR|20240717|12:32:43.103124|S|3|35.91|0|3
C|SPR|20240717|15:36:07.039980|S|30|35.76|0|30
C|SPR|20240717|15:41:33.010343|S|6|35.76|0|6
C|SPR|20240717|15:45:12.496315|S|24|35.75|0|24
C|SPR|20240717|15:45:52.300626|S|100|35.74|0|100
C|SPR|20240717|15:45:52.497145|S|100|35.74|0|100
C|SPR|20240717|15:45:54.410508|S|100|35.74|0|100
C|SPR|20240717|15:46:18.067282|S|73|35.75|0|73
C|SPR|20240717|15:47:15.767721|S|100|35.75|0|100
C|SPR|20240717|15:48:25.215657|S|2|35.75|0|2
C|SPR|20240717|15:49:04.732700|S|100|35.74|0|100
C|SPR|20240717|15:49:20.919752|S|7|35.75|0|7
C|SPR|20240717|15:49:29.923370|S|91|35.75|0|91
C|SPR|20240717|15:51:30.770754|S|100|35.72|0|100
C|SPR|20240717|15:52:24.212829|S|61|35.7|0|61
C|SPR|20240717|15:53:46.512857|S|62|35.64|0|62
C|SPR|20240717|15:53:53.812527|S|100|35.64|0|100
C|SPR|20240717|15:54:05.374715|S|100|35.64|0|100
C|SPR|20240717|15:54:49.776408|S|69|35.62|0|69
C|SPR|20240717|15:55:09.003421|S|1|35.62|0|1
C|SPR|20240717|15:55:13.776268|S|1|35.63|0|1
C|SPR|20240717|15:55:24.161278|S|11|35.63|0|11
C|SPR|20240717|15:56:18.905932|S|100|35.6|0|100
C|SPR|20240717|15:56:18.905934|S|15|35.6|0|15
C|SPR|20240717|15:56:18.905935|S|34|35.6|0|34
C|SPR|20240717|15:56:18.906449|S|10|35.61|0|10
C|SPR|20240717|15:56:18.906449|S|27|35.61|0|27
C|SPR|20240717|15:56:18.938773|S|1|35.62|0|1
C|SPR|20240717|15:56:19.439209|S|12|35.62|0|12
C|SPR|20240717|15:56:29.633792|S|24|35.64|0|24
C|SPR|20240717|15:56:29.633792|S|18|35.64|0|18
C|SPR|20240717|15:56:29.633792|S|8|35.64|0|8
C|SPR|20240717|15:56:54.692502|S|95|35.65|0|95
C|SPR|20240717|15:57:05.304589|S|13|35.67|0|13
C|SPR|20240717|15:57:05.305425|S|1|35.67|0|1
C|SPR|20240717|15:57:13.249339|S|27|35.66|0|27
C|SPR|20240717|15:57:13.249339|S|73|35.66|0|73
C|SPR|20240717|15:57:13.449529|S|37|35.67|0|37
C|SPR|20240717|15:57:19.415454|S|15|35.69|0|15
C|SPR|20240717|15:57:19.415473|S|2|35.69|0|2
C|SPR|20240717|15:57:56.443838|S|1|35.68|0|1
C|SPR|20240717|15:58:45.447004|S|100|35.69|0|100
C|SPR|20240717|15:59:01.508477|S|3|35.7|0|3
C|SPR|20240717|15:59:18.248270|S|100|35.7|0|100
C|SPR|20240717|15:59:21.420859|S|100|35.7|0|100
C|SPR|20240717|15:59:50.608035|S|26|35.65|0|26
C|SPRY|20240717|09:45:08.471477|S|13|11.29|0|13
C|SPRY|20240717|11:09:06.012205|S|100|11.17|0|100
C|SPRY|20240717|11:59:23.807097|S|100|11.15|0|100
C|SPRY|20240717|12:00:31.587183|S|100|11.155|0|100
C|SPRY|20240717|12:01:55.374582|S|188|11.16|0|188
C|SPRY|20240717|15:26:17.244656|S|1|11.25|0|1
C|SPRY|20240717|15:26:17.244665|S|6|11.25|0|6
C|SPSB|20240717|09:31:03.424801|S|400|29.825|0|400
C|SPSB|20240717|09:31:03.562937|S|100|29.825|0|100
C|SPSB|20240717|09:31:03.689666|S|400|29.825|0|400
C|SPSB|20240717|09:31:16.277472|S|100|29.825|0|100
C|SPSB|20240717|09:31:28.957534|S|97|29.825|0|97
C|SPSB|20240717|09:31:33.689642|S|300|29.825|0|300
C|SPSB|20240717|09:34:58.596964|S|100|29.825|0|100
C|SPSB|20240717|09:34:58.746484|S|100|29.825|0|100
C|SPSB|20240717|10:03:24.898565|S|100|29.82|0|100
C|SPSB|20240717|10:03:25.960580|S|100|29.82|0|100
C|SPSB|20240717|10:03:26.961523|S|100|29.82|0|100
C|SPSB|20240717|10:03:27.962502|S|100|29.82|0|100
C|SPSB|20240717|10:03:28.963500|S|100|29.82|0|100
C|SPSB|20240717|10:03:29.963777|S|100|29.82|0|100
C|SPSB|20240717|10:03:30.965452|S|100|29.82|0|100
C|SPSB|20240717|10:03:31.966394|S|100|29.82|0|100
C|SPSB|20240717|10:03:32.967470|S|100|29.82|0|100
C|SPSB|20240717|10:03:33.968425|S|100|29.82|0|100
C|SPSB|20240717|10:03:34.969459|S|100|29.82|0|100
C|SPSB|20240717|10:03:35.970433|S|100|29.82|0|100
C|SPSB|20240717|10:03:49.432035|S|5000|29.82|0|5000
C|SPSB|20240717|10:03:49.443578|S|100|29.82|0|100
C|SPSB|20240717|10:03:50.469797|S|100|29.82|0|100
C|SPSB|20240717|10:03:51.485323|S|100|29.82|0|100
C|SPSB|20240717|10:04:06.456195|S|100|29.82|0|100
C|SPSB|20240717|10:07:31.736663|S|100|29.82|0|100
C|SPSB|20240717|10:07:32.745540|S|100|29.82|0|100
C|SPSB|20240717|10:07:33.746208|S|100|29.82|0|100
C|SPSB|20240717|10:07:34.746872|S|100|29.82|0|100
C|SPSB|20240717|10:07:35.747529|S|100|29.82|0|100
C|SPSB|20240717|10:07:36.748179|S|100|29.82|0|100
C|SPSB|20240717|10:07:37.748869|S|100|29.82|0|100
C|SPSB|20240717|10:07:38.749554|S|100|29.82|0|100
C|SPSB|20240717|10:07:39.750219|S|100|29.82|0|100
C|SPSB|20240717|10:07:40.750876|S|100|29.82|0|100
C|SPSB|20240717|10:07:41.751592|S|100|29.82|0|100
C|SPSB|20240717|10:07:42.752242|S|100|29.82|0|100
C|SPSB|20240717|10:07:43.752912|S|100|29.82|0|100
C|SPSB|20240717|10:07:44.753577|S|100|29.82|0|100
C|SPSB|20240717|10:07:45.754237|S|100|29.82|0|100
C|SPSB|20240717|10:07:46.754887|S|100|29.82|0|100
C|SPSB|20240717|10:07:47.755583|S|100|29.82|0|100
C|SPSB|20240717|10:07:48.756249|S|100|29.82|0|100
C|SPSB|20240717|10:07:49.756954|S|100|29.82|0|100
C|SPSB|20240717|10:07:50.757638|S|100|29.82|0|100
C|SPSB|20240717|10:07:51.758300|S|100|29.82|0|100
C|SPSB|20240717|10:07:52.758951|S|100|29.82|0|100
C|SPSB|20240717|10:07:53.759617|S|100|29.82|0|100
C|SPSB|20240717|10:09:24.719905|S|100|29.82|0|100
C|SPSB|20240717|10:09:25.720044|S|100|29.82|0|100
C|SPSB|20240717|10:09:26.720693|S|100|29.82|0|100
C|SPSB|20240717|10:09:27.721371|S|100|29.82|0|100
C|SPSB|20240717|10:09:28.722017|S|100|29.82|0|100
C|SPSB|20240717|10:09:29.722683|S|100|29.82|0|100
C|SPSB|20240717|10:09:30.723338|S|100|29.82|0|100
C|SPSB|20240717|10:09:31.724024|S|100|29.82|0|100
C|SPSB|20240717|10:09:32.886618|S|100|29.82|0|100
C|SPSB|20240717|10:09:33.900507|S|100|29.82|0|100
C|SPSB|20240717|10:09:34.926100|S|100|29.82|0|100
C|SPSB|20240717|10:09:35.974375|S|100|29.82|0|100
C|SPSB|20240717|11:01:16.824108|S|200|29.82|0|200
C|SPSB|20240717|11:13:09.711808|S|100|29.82|0|100
C|SPSB|20240717|11:20:21.153300|S|100|29.82|0|100
C|SPSB|20240717|13:12:53.777981|S|200|29.83|0|200
C|SPSB|20240717|13:21:14.520384|S|134|29.83|0|134
C|SPSB|20240717|13:21:14.521141|S|266|29.83|0|266
C|SPSB|20240717|13:35:34.156752|S|200|29.83|0|200
C|SPSB|20240717|13:46:40.162356|S|126|29.83|0|126
C|SPSB|20240717|13:46:40.162423|S|31|29.83|0|31
C|SPSB|20240717|13:47:03.472462|S|43|29.83|0|43
C|SPSB|20240717|13:48:18.174511|S|16|29.83|0|16
C|SPSB|20240717|13:48:18.174631|S|384|29.83|0|384
C|SPSB|20240717|13:48:52.115758|S|100|29.83|0|100
C|SPSB|20240717|15:11:15.520402|S|19|29.83|0|19
C|SPSB|20240717|15:11:15.621067|S|81|29.83|0|81
C|SPSB|20240717|15:11:15.621067|S|24|29.83|0|24
C|SPSB|20240717|15:35:52.366075|S|200|29.83|0|200
C|SPSB|20240717|15:51:59.459929|S|400|29.83|0|400
C|SPSB|20240717|15:54:16.378485|S|7|29.83|0|7
C|SPSC|20240717|10:50:09.101927|S|1|207.01|0|1
C|SPSC|20240717|10:50:23.369597|S|1|206.41|0|1
C|SPSC|20240717|10:50:26.337088|S|1|206.41|0|1
C|SPSC|20240717|10:56:15.163844|S|1|206.05|0|1
C|SPSC|20240717|11:56:57.246855|S|2|206.6|0|2
C|SPSC|20240717|12:54:57.353295|S|21|207.57|0|21
C|SPSC|20240717|13:15:13.554487|S|7|207.58|0|7
C|SPSC|20240717|13:15:13.554496|S|2|207.58|0|2
C|SPSC|20240717|14:14:25.002557|S|15|208.53|0|15
C|SPSC|20240717|14:30:02.505879|S|11|208.9|0|11
C|SPSC|20240717|14:40:31.249588|S|1|208.89|0|1
C|SPSC|20240717|15:06:10.760734|S|24|207.97|0|24
C|SPSC|20240717|15:15:22.072288|S|25|208.62|0|25
C|SPSC|20240717|15:50:25.180264|S|1|208.03|0|1
C|SPSC|20240717|15:50:26.246934|S|2|208.03|0|2
C|SPSC|20240717|15:54:40.020967|S|30|207.3|0|30
C|SPSC|20240717|15:54:40.020967|S|100|207.17|0|100
C|SPSC|20240717|15:59:30.104954|S|11|206.98|0|11
C|SPSK|20240717|09:31:22.548111|S|5|17.95|0|5
C|SPSK|20240717|09:31:24.492347|S|1|17.95|0|1
C|SPSK|20240717|09:31:26.565644|S|1|17.95|0|1
C|SPSK|20240717|09:31:28.482303|S|1|17.95|0|1
C|SPSK|20240717|09:31:32.643592|S|2|17.95|0|2
C|SPSK|20240717|09:31:36.156037|S|90|17.95|0|90
C|SPSK|20240717|09:32:00.486888|S|100|17.95|0|100
C|SPSK|20240717|09:32:08.567628|S|67|17.95|0|67
C|SPSK|20240717|09:32:10.541627|S|67|17.95|0|67
C|SPSK|20240717|09:32:12.496848|S|66|17.95|0|66
C|SPSK|20240717|09:32:16.528288|S|32|17.95|0|32
C|SPSK|20240717|09:32:18.550896|S|4|17.95|0|4
C|SPSK|20240717|09:32:22.474433|S|2|17.95|0|2
C|SPSM|20240717|09:34:55.277981|S|15|45.47|0|15
C|SPSM|20240717|09:41:00.587570|S|2|45.55|0|2
C|SPSM|20240717|10:23:48.987420|S|200|45.49|0|200
C|SPSM|20240717|15:47:01.480779|S|100|45.26|0|100
C|SPSM|20240717|15:50:04.316792|S|96|45.26|0|96
C|SPSM|20240717|15:50:30.404872|S|100|45.26|0|100
C|SPSM|20240717|15:53:09.437206|S|100|45.27|0|100
C|SPSM|20240717|15:53:37.764126|S|100|45.27|0|100
C|SPSM|20240717|15:55:00.026694|S|100|45.22|0|100
C|SPSM|20240717|15:59:38.778395|S|28|45.18|0|28
C|SPT|20240717|14:41:19.245720|S|50|37.37|0|50
C|SPT|20240717|15:01:49.093088|S|2|37.2|0|2
C|SPT|20240717|15:01:53.239720|S|7|37.16|0|7
C|SPT|20240717|15:53:01.338147|S|1|37.38|0|1
C|SPT|20240717|15:53:01.338148|S|49|37.37|0|49
C|SPT|20240717|15:56:48.181418|S|10|37.53|0|10
C|SPT|20240717|15:56:51.419539|S|10|37.54|0|10
C|SPTI|20240717|10:00:52.723691|S|100|28.3|0|100
C|SPTI|20240717|14:19:43.125803|S|100|28.35|0|100
C|SPTL|20240717|09:33:37.468206|S|100|27.82|0|100
C|SPTL|20240717|09:33:59.833350|S|19|27.815|0|19
C|SPTL|20240717|09:34:07.353292|S|48|27.815|0|48
C|SPTL|20240717|09:34:14.233679|S|20|27.815|0|20
C|SPTL|20240717|09:34:28.073075|S|8|27.815|0|8
C|SPTL|20240717|09:34:34.568665|S|4|27.815|0|4
C|SPTL|20240717|09:35:33.772146|S|100|27.84|0|100
C|SPTL|20240717|10:01:21.396661|S|100|27.81|0|100
C|SPTL|20240717|10:13:09.492517|S|100|27.78|0|100
C|SPTL|20240717|10:18:48.002885|S|100|27.75|0|100
C|SPTL|20240717|10:19:14.325006|S|200|27.75|0|200
C|SPTL|20240717|10:20:07.184425|S|200|27.75|0|200
C|SPTL|20240717|10:28:40.053834|S|75|27.76|0|75
C|SPTL|20240717|10:28:40.053835|S|225|27.76|0|225
C|SPTL|20240717|10:50:08.497419|S|100|27.79|0|100
C|SPTL|20240717|10:59:59.608285|S|100|27.79|0|100
C|SPTL|20240717|11:00:58.173498|S|100|27.79|0|100
C|SPTL|20240717|11:10:09.179060|S|100|27.8|0|100
C|SPTL|20240717|11:16:01.359853|S|100|27.81|0|100
C|SPTL|20240717|11:18:33.232598|S|100|27.81|0|100
C|SPTL|20240717|11:19:07.232767|S|200|27.82|0|200
C|SPTL|20240717|11:22:46.471352|S|100|27.83|0|100
C|SPTL|20240717|12:23:28.356162|S|100|27.885|0|100
C|SPTL|20240717|12:23:28.356163|S|3109|27.89|0|3109
C|SPTL|20240717|12:26:05.031954|S|100|27.89|0|100
C|SPTL|20240717|12:37:25.061018|S|100|27.92|0|100
C|SPTL|20240717|12:42:37.428077|S|49|27.9|0|49
C|SPTL|20240717|12:43:54.815222|S|100|27.9|0|100
C|SPTL|20240717|13:01:30.145481|S|2694|27.895|0|2694
C|SPTL|20240717|13:01:42.038142|S|10|27.88|0|10
C|SPTL|20240717|13:01:43.524447|S|600|27.89|0|600
C|SPTL|20240717|13:01:57.022568|S|2248|27.9|0|2248
C|SPTL|20240717|13:02:25.020763|S|100|27.88|0|100
C|SPTL|20240717|13:02:32.464446|S|100|27.88|0|100
C|SPTL|20240717|13:02:32.512060|S|100|27.88|0|100
C|SPTL|20240717|13:02:32.766674|S|200|27.88|0|200
C|SPTL|20240717|13:04:42.788875|S|100|27.88|0|100
C|SPTL|20240717|13:17:33.889970|S|61|27.91|0|61
C|SPTL|20240717|13:37:21.963031|S|400|27.87|0|400
C|SPTL|20240717|14:00:53.731019|S|6500|27.885|0|6500
C|SPTL|20240717|14:00:53.754082|S|6500|27.885|0|6500
C|SPTL|20240717|14:10:03.693467|S|100|27.9|0|100
C|SPTL|20240717|14:24:33.697746|S|41|27.9|0|41
C|SPTL|20240717|15:15:00.126686|S|56|27.92|0|56
C|SPTL|20240717|15:22:27.094779|S|96|27.9|0|96
C|SPTL|20240717|15:29:47.827428|S|36|27.9|0|36
C|SPTL|20240717|15:37:04.257898|S|100|27.9|0|100
C|SPTL|20240717|15:37:04.258096|S|100|27.9|0|100
C|SPTL|20240717|15:37:44.491908|S|66|27.89|0|66
C|SPTL|20240717|15:37:44.492757|S|80|27.89|0|80
C|SPTL|20240717|15:53:23.611838|S|1|27.89|0|1
C|SPTL|20240717|15:58:59.834065|S|4|27.88|0|4
C|SPTM|20240717|09:35:13.524844|S|1|68.49|0|1
C|SPTS|20240717|09:30:12.203777|S|1400|28.97|0|1400
C|SPTS|20240717|13:11:56.147589|S|100|28.99|0|100
C|SPTS|20240717|15:58:21.970547|S|15|28.995|0|15
C|SPTS|20240717|15:58:22.259228|S|21|28.995|0|21
C|SPTS|20240717|15:58:22.534543|S|21|28.995|0|21
C|SPTS|20240717|15:58:22.831099|S|22|28.995|0|22
C|SPTS|20240717|15:58:23.096880|S|24|28.995|0|24
C|SPTS|20240717|15:58:23.394450|S|12|28.995|0|12
C|SPTS|20240717|15:58:23.665822|S|24|28.995|0|24
C|SPTS|20240717|15:58:23.971157|S|23|28.995|0|23
C|SPTS|20240717|15:58:24.249725|S|22|28.995|0|22
C|SPTS|20240717|15:58:24.449000|S|25|28.995|0|25
C|SPTS|20240717|15:58:24.558437|S|22|28.995|0|22
C|SPTS|20240717|15:58:24.731617|S|16|28.995|0|16
C|SPTS|20240717|15:58:24.868461|S|9|28.995|0|9
C|SPTS|20240717|15:58:25.037907|S|24|28.995|0|24
C|SPTS|20240717|15:58:25.151669|S|21|28.995|0|21
C|SPTS|20240717|15:58:25.320863|S|28|28.995|0|28
C|SPTS|20240717|15:58:25.426336|S|26|28.995|0|26
C|SPTS|20240717|15:58:25.599633|S|32|28.995|0|32
C|SPTS|20240717|15:58:25.709502|S|28|28.995|0|28
C|SPTS|20240717|15:58:25.899771|S|16|28.995|0|16
C|SPTS|20240717|15:58:25.982782|S|25|28.995|0|25
C|SPTS|20240717|15:58:26.166411|S|39|28.995|0|39
C|SPTS|20240717|15:58:26.282435|S|37|28.995|0|37
C|SPTS|20240717|15:58:26.459610|S|46|28.995|0|46
C|SPTS|20240717|15:58:26.580208|S|40|28.995|0|40
C|SPTS|20240717|15:58:26.722905|S|15|28.995|0|15
C|SPTS|20240717|15:58:26.842959|S|23|28.995|0|23
C|SPTS|20240717|15:58:26.996178|S|49|28.995|0|49
C|SPTS|20240717|15:58:27.106557|S|41|28.995|0|41
C|SPTS|20240717|15:58:27.263274|S|46|28.995|0|46
C|SPTS|20240717|15:58:27.414879|S|39|28.995|0|39
C|SPTS|20240717|15:58:27.572906|S|5|28.995|0|5
C|SPTS|20240717|15:58:27.701690|S|20|28.995|0|20
C|SPTS|20240717|15:58:27.834619|S|43|28.995|0|43
C|SPTS|20240717|15:58:27.974361|S|43|28.995|0|43
C|SPTS|20240717|15:58:28.115669|S|50|28.995|0|50
C|SPTS|20240717|15:58:28.238337|S|41|28.995|0|41
C|SPTS|20240717|15:58:28.392504|S|7|28.995|0|7
C|SPTS|20240717|15:58:28.507609|S|16|28.995|0|16
C|SPTS|20240717|15:58:28.699288|S|55|28.995|0|55
C|SPTS|20240717|15:58:28.810418|S|54|28.995|0|54
C|SPTS|20240717|15:58:28.986628|S|45|28.995|0|45
C|SPTS|20240717|15:58:29.096603|S|46|28.995|0|46
C|SPTS|20240717|15:58:29.253805|S|62|28.995|0|62
C|SPTS|20240717|15:58:29.369222|S|49|28.995|0|49
C|SPTS|20240717|15:58:29.546643|S|38|28.995|0|38
C|SPTS|20240717|15:58:29.637466|S|46|28.995|0|46
C|SPTS|20240717|15:58:29.855122|S|67|28.995|0|67
C|SPTS|20240717|15:58:29.926886|S|5|28.995|0|5
C|SPTS|20240717|15:58:30.124494|S|33|28.995|0|33
C|SPTS|20240717|15:58:30.209246|S|69|28.995|0|69
C|SPTS|20240717|15:58:30.420737|S|83|28.995|0|83
C|SPTS|20240717|15:58:30.498432|S|31|28.995|0|31
C|SPTS|20240717|15:58:30.725815|S|17|28.995|0|17
C|SPTS|20240717|15:58:30.768641|S|65|28.995|0|65
C|SPTS|20240717|15:58:30.986633|S|76|28.995|0|76
C|SPTS|20240717|15:58:31.058470|S|35|28.995|0|35
C|SPTS|20240717|15:58:31.295473|S|24|28.995|0|24
C|SPTS|20240717|15:58:31.322770|S|59|28.995|0|59
C|SPTS|20240717|15:58:31.605340|S|75|28.995|0|75
C|SPTS|20240717|15:58:31.623113|S|41|28.995|0|41
C|SPTS|20240717|15:58:31.896683|S|25|28.995|0|25
C|SPTS|20240717|15:58:31.902090|S|55|28.995|0|55
C|SPTS|20240717|15:58:32.169474|S|45|28.995|0|45
C|SPTS|20240717|15:58:32.177731|S|93|28.995|0|93
C|SPTS|20240717|15:58:32.471883|S|69|28.995|0|69
C|SPTS|20240717|15:58:32.480823|S|7|28.995|0|7
C|SPTS|20240717|15:58:32.731910|S|31|28.995|0|31
C|SPTS|20240717|15:58:32.747306|S|86|28.995|0|86
C|SPTS|20240717|15:58:33.020457|S|14|28.995|0|14
C|SPTS|20240717|15:58:33.030364|S|63|28.995|0|63
C|SPTS|20240717|15:58:33.299910|S|83|28.995|0|83
C|SPTS|20240717|15:58:33.328773|S|37|28.995|0|37
C|SPTS|20240717|15:58:33.580913|S|17|28.995|0|17
C|SPTS|20240717|15:58:33.637398|S|65|28.995|0|65
C|SPTS|20240717|15:58:33.863959|S|100|28.995|0|100
C|SPWH|20240717|11:42:44.536352|S|100|2.575|0|100
C|SPWH|20240717|12:38:19.616718|S|170|2.58|0|170
C|SPWH|20240717|13:09:17.147409|S|104|2.58|0|104
C|SPWH|20240717|13:56:07.696066|S|153|2.58|0|153
C|SPWH|20240717|15:59:10.519768|S|170|2.58|0|170
C|SPWH|20240717|15:59:49.065108|S|100|2.58|0|100
C|SPWR|20240717|10:00:02.142126|S|97|2.67|0|97
C|SPWR|20240717|10:00:41.066601|S|200|2.65|0|200
C|SPWR|20240717|10:04:24.851533|S|100|2.63|0|100
C|SPWR|20240717|10:12:20.545513|S|100|2.58|0|100
C|SPWR|20240717|10:12:22.095610|S|100|2.58|0|100
C|SPWR|20240717|10:12:23.302514|S|100|2.58|0|100
C|SPWR|20240717|10:22:05.443393|S|100|2.61|0|100
C|SPWR|20240717|10:26:32.821768|S|100|2.62|0|100
C|SPWR|20240717|10:33:21.500597|S|300|2.6|0|300
C|SPWR|20240717|10:35:33.613618|S|200|2.59|0|200
C|SPWR|20240717|10:36:38.448934|S|14|2.585|0|14
C|SPWR|20240717|10:44:58.735633|S|219|2.59|0|219
C|SPWR|20240717|10:46:41.846229|S|100|2.59|0|100
C|SPWR|20240717|10:46:41.846229|S|100|2.59|0|100
C|SPWR|20240717|11:09:29.085278|S|180|2.59|0|180
C|SPWR|20240717|11:20:31.624578|S|100|2.57|0|100
C|SPWR|20240717|12:10:54.533151|S|150|2.53|0|150
C|SPWR|20240717|12:22:01.021276|S|1200|2.51|0|1200
C|SPWR|20240717|12:26:59.656278|S|1800|2.51|0|1800
C|SPWR|20240717|12:40:32.451583|S|100|2.52|0|100
C|SPWR|20240717|12:40:32.451583|S|100|2.52|0|100
C|SPWR|20240717|12:40:32.451583|S|100|2.52|0|100
C|SPWR|20240717|12:40:32.451584|S|100|2.52|0|100
C|SPWR|20240717|12:43:12.724065|S|100|2.51|0|100
C|SPWR|20240717|13:03:04.571269|S|500|2.52|0|500
C|SPWR|20240717|13:03:11.387006|S|300|2.52|0|300
C|SPWR|20240717|13:07:27.045953|S|100|2.51|0|100
C|SPWR|20240717|13:07:31.744546|S|1197|2.51|0|1197
C|SPWR|20240717|13:07:31.744546|S|103|2.51|0|103
C|SPWR|20240717|13:07:55.204155|S|100|2.51|0|100
C|SPWR|20240717|13:21:45.477635|S|300|2.49|0|300
C|SPWR|20240717|13:21:45.488011|S|600|2.49|0|600
C|SPWR|20240717|13:35:19.503309|S|100|2.51|0|100
C|SPWR|20240717|13:37:07.340640|S|300|2.52|0|300
C|SPWR|20240717|13:37:07.341242|S|500|2.52|0|500
C|SPWR|20240717|13:37:07.503025|S|500|2.52|0|500
C|SPWR|20240717|13:37:07.510096|S|500|2.52|0|500
C|SPWR|20240717|13:37:11.221033|S|300|2.52|0|300
C|SPWR|20240717|13:37:30.856158|S|100|2.52|0|100
C|SPWR|20240717|13:37:50.153525|S|100|2.52|0|100
C|SPWR|20240717|13:37:58.343938|S|300|2.52|0|300
C|SPWR|20240717|13:38:05.808795|S|500|2.52|0|500
C|SPWR|20240717|13:51:03.312083|S|100|2.53|0|100
C|SPWR|20240717|14:20:07.066258|S|108|2.55|0|108
C|SPWR|20240717|14:20:07.066259|S|92|2.55|0|92
C|SPWR|20240717|14:20:07.066259|S|100|2.55|0|100
C|SPWR|20240717|14:20:07.821652|S|17|2.55|0|17
C|SPWR|20240717|14:20:34.105587|S|435|2.55|0|435
C|SPWR|20240717|14:22:44.011378|S|100|2.54|0|100
C|SPWR|20240717|14:23:00.360289|S|150|2.535|0|150
C|SPWR|20240717|14:23:00.475516|S|150|2.535|0|150
C|SPWR|20240717|14:23:00.485544|S|150|2.535|0|150
C|SPWR|20240717|14:35:29.300822|S|300|2.52|0|300
C|SPWR|20240717|14:40:26.693008|S|120|2.51|0|120
C|SPWR|20240717|14:45:43.531179|S|100|2.51|0|100
C|SPWR|20240717|14:52:18.686043|S|300|2.51|0|300
C|SPWR|20240717|14:52:37.258652|S|100|2.51|0|100
C|SPWR|20240717|14:59:07.193890|S|600|2.52|0|600
C|SPWR|20240717|14:59:07.755464|S|500|2.52|0|500
C|SPWR|20240717|15:03:01.468992|S|100|2.52|0|100
C|SPWR|20240717|15:08:07.667285|S|100|2.53|0|100
C|SPWR|20240717|15:09:28.087155|S|8|2.53|0|8
C|SPWR|20240717|15:12:19.294129|S|100|2.53|0|100
C|SPWR|20240717|15:27:12.833378|S|300|2.51|0|300
C|SPWR|20240717|15:29:57.346982|S|100|2.515|0|100
C|SPWR|20240717|15:31:03.389669|S|300|2.52|0|300
C|SPWR|20240717|15:31:10.355965|S|100|2.52|0|100
C|SPWR|20240717|15:31:51.743088|S|100|2.53|0|100
C|SPWR|20240717|15:32:31.262706|S|100|2.53|0|100
C|SPWR|20240717|15:32:32.966021|S|4|2.53|0|4
C|SPWR|20240717|15:32:32.966119|S|96|2.53|0|96
C|SPWR|20240717|15:38:17.392005|S|18|2.53|0|18
C|SPWR|20240717|15:46:35.471835|S|42|2.5|0|42
C|SPWR|20240717|15:51:37.581534|S|100|2.52|0|100
C|SPWR|20240717|15:52:23.741087|S|200|2.515|0|200
C|SPWR|20240717|15:54:06.555414|S|18|2.51|0|18
C|SPWR|20240717|15:57:16.004848|S|300|2.51|0|300
C|SPWR|20240717|15:57:16.963433|S|300|2.51|0|300
C|SPWR|20240717|15:57:17.781404|S|300|2.51|0|300
C|SPWR|20240717|15:57:17.783160|S|300|2.51|0|300
C|SPWR|20240717|15:58:49.427105|S|2|2.51|0|2
C|SPWR|20240717|15:58:52.551969|S|18|2.51|0|18
C|SPWR|20240717|15:58:56.605854|S|30|2.51|0|30
C|SPWR|20240717|15:59:37.942701|S|1125|2.51|0|1125
C|SPWR|20240717|15:59:52.251978|S|35|2.51|0|35
C|SPXC|20240717|12:10:00.548261|S|1|158.75|0|1
C|SPXC|20240717|15:57:11.619364|S|20|153.73|0|20
C|SPXC|20240717|15:58:47.008523|S|17|153.25|0|17
C|SPXC|20240717|15:59:32.153803|S|100|153.1|0|100
C|SPXC|20240717|15:59:40.679432|S|100|153.1|0|100
C|SPXC|20240717|15:59:42.080963|S|24|153.09|0|24
C|SPXC|20240717|15:59:47.380128|S|24|153.05|0|24
C|SPXC|20240717|15:59:48.029449|S|100|153.04|0|100
C|SPXC|20240717|15:59:48.044318|S|24|153.05|0|24
C|SPXC|20240717|15:59:49.378128|S|80|153.05|0|80
C|SPXC|20240717|15:59:49.378462|S|7|153.06|0|7
C|SPXC|20240717|15:59:49.378480|S|93|153.06|0|93
C|SPXL|20240717|09:35:13.783140|S|200|157.92|0|200
C|SPXL|20240717|09:35:21.642507|S|200|157.97|0|200
C|SPXL|20240717|09:35:23.099118|S|70|158.01|0|70
C|SPXL|20240717|09:36:01.904221|S|200|158.03|0|200
C|SPXL|20240717|10:06:25.082631|S|150|156.93|0|150
C|SPXL|20240717|10:08:48.231624|S|116|156.42|0|116
C|SPXL|20240717|12:55:58.784674|S|200|156.17|0|200
C|SPXL|20240717|13:01:42.039146|S|650|156.03|0|650
C|SPXS|20240717|09:30:21.855346|S|4919|7.29|0|4919
C|SPXS|20240717|09:30:21.862152|S|5131|7.29|0|5131
C|SPXS|20240717|09:30:21.928439|S|5400|7.29|0|5400
C|SPXS|20240717|09:30:21.943114|S|6000|7.29|0|6000
C|SPXS|20240717|09:30:32.990048|S|6000|7.29|0|6000
C|SPXS|20240717|09:30:32.995793|S|6000|7.29|0|6000
C|SPXS|20240717|09:30:33.098442|S|6000|7.29|0|6000
C|SPXS|20240717|09:30:34.578367|S|6000|7.29|0|6000
C|SPXS|20240717|09:30:36.302046|S|1000|7.29|0|1000
C|SPXS|20240717|09:30:36.302046|S|3000|7.29|0|3000
C|SPXS|20240717|09:30:36.302046|S|800|7.29|0|800
C|SPXS|20240717|09:31:33.369809|S|6000|7.28|0|6000
C|SPXS|20240717|09:40:01.053761|S|100|7.27|0|100
C|SPXS|20240717|09:41:19.748444|S|1|7.27|0|1
C|SPXS|20240717|09:42:45.717626|S|100|7.28|0|100
C|SPXS|20240717|09:53:59.022639|S|8400|7.25|0|8400
C|SPXS|20240717|09:53:59.081082|S|5000|7.25|0|5000
C|SPXS|20240717|09:53:59.369661|S|8400|7.25|0|8400
C|SPXS|20240717|10:03:00.878635|S|1100|7.29|0|1100
C|SPXS|20240717|10:08:50.616280|S|400|7.315|0|400
C|SPXS|20240717|10:09:30.847741|S|800|7.33|0|800
C|SPXS|20240717|10:25:45.242997|S|2800|7.3|0|2800
C|SPXS|20240717|10:25:48.140591|S|2800|7.3|0|2800
C|SPXS|20240717|10:41:22.727795|S|90|7.31|0|90
C|SPXS|20240717|11:11:47.784990|S|2800|7.32|0|2800
C|SPXS|20240717|11:51:41.885703|S|100|7.34|0|100
C|SPXS|20240717|11:52:12.748696|S|100|7.34|0|100
C|SPXS|20240717|11:54:34.499889|S|10|7.335|0|10
C|SPXS|20240717|11:58:27.611574|S|20|7.33|0|20
C|SPXS|20240717|12:11:15.528091|S|11200|7.33|0|11200
C|SPXS|20240717|12:16:16.437967|S|90|7.36|0|90
C|SPXS|20240717|12:30:26.788532|S|1|7.35|0|1
C|SPXS|20240717|12:46:33.131303|S|80|7.37|0|80
C|SPXS|20240717|12:49:56.935624|S|200|7.36|0|200
C|SPXS|20240717|12:49:56.935656|S|500|7.36|0|500
C|SPXS|20240717|12:49:56.935729|S|700|7.36|0|700
C|SPXS|20240717|12:49:56.935790|S|5987|7.36|0|5987
C|SPXS|20240717|12:51:20.126174|S|7387|7.36|0|7387
C|SPXS|20240717|13:28:23.373520|S|1|7.36|0|1
C|SPXS|20240717|13:35:04.262873|S|100|7.33|0|100
C|SPXS|20240717|13:35:36.019245|S|300|7.33|0|300
C|SPXS|20240717|13:36:04.254325|S|500|7.34|0|500
C|SPXS|20240717|13:38:11.099401|S|500|7.335|0|500
C|SPXS|20240717|13:38:36.471075|S|400|7.33|0|400
C|SPXS|20240717|13:39:01.843265|S|500|7.335|0|500
C|SPXS|20240717|13:39:27.217676|S|400|7.34|0|400
C|SPXS|20240717|13:50:00.497287|S|2220|7.35|0|2220
C|SPXS|20240717|14:05:57.012662|S|60|7.37|0|60
C|SPXS|20240717|14:25:17.641967|S|2|7.33|0|2
C|SPXS|20240717|15:06:31.248952|S|20|7.37|0|20
C|SPXS|20240717|15:45:51.181257|S|100|7.35|0|100
C|SPXS|20240717|15:54:13.932777|S|5000|7.35|0|5000
C|SPXS|20240717|15:54:40.118565|S|90|7.36|0|90
C|SPXS|20240717|15:54:40.118806|S|41|7.36|0|41
C|SPXS|20240717|15:54:40.118818|S|18|7.36|0|18
C|SPXS|20240717|15:54:40.118893|S|9|7.36|0|9
C|SPXS|20240717|15:54:40.118958|S|4|7.36|0|4
C|SPXS|20240717|15:54:40.119005|S|2|7.36|0|2
C|SPXS|20240717|15:55:13.547462|S|5000|7.36|0|5000
C|SPXS|20240717|15:56:19.664697|S|5000|7.36|0|5000
C|SPXS|20240717|15:57:17.782280|S|100|7.35|0|100
C|SPXS|20240717|15:57:22.321571|S|100|7.35|0|100
C|SPXS|20240717|15:57:22.728195|S|100|7.35|0|100
C|SPXS|20240717|15:57:24.528319|S|100|7.35|0|100
C|SPXS|20240717|15:57:24.528340|S|100|7.35|0|100
C|SPXS|20240717|15:58:34.012650|S|100|7.35|0|100
C|SPXS|20240717|15:58:34.983872|S|100|7.35|0|100
C|SPXS|20240717|15:58:42.670317|S|200|7.35|0|200
C|SPXS|20240717|15:58:44.405950|S|1200|7.35|0|1200
C|SPXS|20240717|15:59:08.090185|S|4065|7.36|0|4065
C|SPXS|20240717|15:59:08.090221|S|935|7.36|0|935
C|SPXS|20240717|15:59:08.090814|S|134|7.36|0|134
C|SPXS|20240717|15:59:11.107170|S|84|7.36|0|84
C|SPXS|20240717|15:59:11.107217|S|38|7.36|0|38
C|SPXS|20240717|15:59:11.107241|S|17|7.36|0|17
C|SPXS|20240717|15:59:11.107269|S|8|7.36|0|8
C|SPXS|20240717|15:59:11.107290|S|4|7.36|0|4
C|SPXS|20240717|15:59:11.107304|S|2|7.36|0|2
C|SPXS|20240717|15:59:16.026688|S|179|7.36|0|179
C|SPXS|20240717|15:59:16.026699|S|4821|7.36|0|4821
C|SPXS|20240717|15:59:33.386307|S|2|7.36|0|2
C|SPXS|20240717|15:59:33.386403|S|1000|7.36|0|1000
C|SPXS|20240717|15:59:33.386449|S|1200|7.36|0|1200
C|SPXS|20240717|15:59:33.386491|S|1|7.36|0|1
C|SPXS|20240717|15:59:33.388448|S|2797|7.36|0|2797
C|SPXS|20240717|15:59:33.388448|S|2203|7.36|0|2203
C|SPXS|20240717|15:59:44.659239|S|3890|7.36|0|3890
C|SPXS|20240717|15:59:49.997968|S|100|7.37|0|100
C|SPXS|20240717|15:59:50.341843|S|50|7.36|0|50
C|SPXS|20240717|15:59:51.295298|S|100|7.36|0|100
C|SPXS|20240717|15:59:51.593002|S|2258|7.36|0|2258
C|SPXS|20240717|15:59:51.593002|S|176|7.36|0|176
C|SPXS|20240717|15:59:51.593746|S|22|7.36|0|22
C|SPXS|20240717|15:59:51.722019|S|2562|7.36|0|2562
C|SPXS|20240717|15:59:53.187772|S|40|7.36|0|40
C|SPXS|20240717|15:59:53.187913|S|18|7.36|0|18
C|SPXS|20240717|15:59:53.187954|S|9|7.36|0|9
C|SPXS|20240717|15:59:53.187972|S|4|7.36|0|4
C|SPXS|20240717|15:59:53.188000|S|2|7.36|0|2
C|SPXS|20240717|15:59:54.012813|S|2375|7.36|0|2375
C|SPXU|20240717|09:39:08.091306|S|200|26.68|0|200
C|SPXU|20240717|10:02:33.172768|S|14|26.74|0|14
C|SPXU|20240717|10:06:12.816748|S|3700|26.77|0|3700
C|SPXU|20240717|10:07:11.078306|S|156|26.85|0|156
C|SPXU|20240717|10:08:50.616036|S|1|26.86|0|1
C|SPXU|20240717|10:08:50.700852|S|3734|26.855|0|3734
C|SPXU|20240717|10:30:46.920552|S|93|26.83|0|93
C|SPXU|20240717|10:58:54.246697|S|1|26.88|0|1
C|SPXU|20240717|11:00:18.103547|S|16|26.89|0|16
C|SPXU|20240717|11:02:00.888317|S|41|26.9|0|41
C|SPXU|20240717|11:02:03.375964|S|4|26.91|0|4
C|SPXU|20240717|11:05:05.940023|S|1692|26.91|0|1692
C|SPXU|20240717|11:05:05.940129|S|168|26.91|0|168
C|SPXU|20240717|11:05:08.020443|S|112|26.91|0|112
C|SPXU|20240717|11:05:24.080820|S|600|26.92|0|600
C|SPXU|20240717|11:08:03.074570|S|94|26.91|0|94
C|SPXU|20240717|11:08:09.368116|S|10|26.92|0|10
C|SPXU|20240717|12:03:09.501570|S|200|26.9|0|200
C|SPXU|20240717|12:12:59.610115|S|4668|26.95|0|4668
C|SPXU|20240717|12:38:22.104182|S|1986|27.03|0|1986
C|SPXU|20240717|12:49:56.935438|S|100|27.03|0|100
C|SPXU|20240717|12:49:56.935438|S|100|27.03|0|100
C|SPXU|20240717|12:49:56.935438|S|1|27.03|0|1
C|SPXU|20240717|12:49:56.941324|S|100|27.02|0|100
C|SPXU|20240717|12:49:58.970340|S|200|27.02|0|200
C|SPXU|20240717|12:51:39.590348|S|1|26.97|0|1
C|SPXU|20240717|12:51:39.590348|S|100|26.97|0|100
C|SPXU|20240717|12:51:39.590348|S|100|26.98|0|100
C|SPXU|20240717|12:51:39.684269|S|4668|26.97|0|4668
C|SPXU|20240717|12:55:58.763683|S|100|26.94|0|100
C|SPXU|20240717|12:55:58.763797|S|100|26.93|0|100
C|SPXU|20240717|12:55:58.763797|S|1|26.93|0|1
C|SPXU|20240717|12:55:58.778040|S|100|26.92|0|100
C|SPXU|20240717|12:58:19.227003|S|100|26.93|0|100
C|SPXU|20240717|12:58:19.227907|S|100|26.92|0|100
C|SPXU|20240717|12:58:19.232470|S|100|26.91|0|100
C|SPXU|20240717|13:01:26.964639|S|1000|26.94|0|1000
C|SPXU|20240717|13:01:42.039231|S|1000|26.95|0|1000
C|SPXU|20240717|13:02:00.083894|S|2735|26.95|0|2735
C|SPXU|20240717|13:03:11.884434|S|4668|26.93|0|4668
C|SPXU|20240717|13:25:29.364011|S|1|27.03|0|1
C|SPXU|20240717|13:25:29.364011|S|100|27.03|0|100
C|SPXU|20240717|13:25:29.364011|S|100|27.03|0|100
C|SPXU|20240717|13:25:29.370113|S|100|27.02|0|100
C|SPXU|20240717|13:25:29.382299|S|100|27.01|0|100
C|SPXU|20240717|14:32:03.958237|S|100|26.86|0|100
C|SPXU|20240717|14:32:13.398407|S|300|26.87|0|300
C|SPXU|20240717|14:38:32.695486|S|100|26.93|0|100
C|SPXU|20240717|15:41:34.702083|S|200|27|0|200
C|SPXU|20240717|15:44:32.934877|S|200|27|0|200
C|SPXU|20240717|15:50:10.020671|S|1|26.99|0|1
C|SPXU|20240717|15:54:40.237969|S|3700|27|0|3700
C|SPXU|20240717|15:57:00.836823|S|2660|27.02|0|2660
C|SPXU|20240717|15:57:11.034101|S|1371|27.02|0|1371
C|SPXU|20240717|15:57:11.102442|S|1371|27.02|0|1371
C|SPXU|20240717|15:57:11.180546|S|958|27.02|0|958
C|SPXU|20240717|15:58:39.739465|S|120|27.01|0|120
C|SPXU|20240717|15:58:39.739583|S|80|27.01|0|80
C|SPXU|20240717|15:59:51.921776|S|200|27.04|0|200
C|SPXU|20240717|15:59:52.099672|S|100|27.04|0|100
C|SPXU|20240717|15:59:52.120790|S|100|27.04|0|100
C|SPY|20240717|09:30:07.473790|S|70|559.02|0|70
C|SPY|20240717|09:30:11.885648|S|70|559.06|0|70
C|SPY|20240717|09:30:14.003082|S|170|559.09|0|170
C|SPY|20240717|09:30:20.231554|S|20|559.15|0|20
C|SPY|20240717|09:33:01.116792|S|100|559.39|0|100
C|SPY|20240717|09:34:34.331024|S|44|559.75|0|44
C|SPY|20240717|09:36:28.320739|S|22|559.93|0|22
C|SPY|20240717|09:37:04.510840|S|58|559.86|0|58
C|SPY|20240717|09:37:04.512951|S|42|559.86|0|42
C|SPY|20240717|09:43:24.612574|S|8|559.33|0|8
C|SPY|20240717|09:48:21.090983|S|5|559.64|0|5
C|SPY|20240717|10:03:20.472538|S|100|559.18|0|100
C|SPY|20240717|10:05:03.394549|S|68|559.12|0|68
C|SPY|20240717|10:05:20.565353|S|100|559.17|0|100
C|SPY|20240717|10:06:02.671020|S|68|559.02|0|68
C|SPY|20240717|10:06:02.672870|S|32|559.02|0|32
C|SPY|20240717|10:06:11.390092|S|51|558.99|0|51
C|SPY|20240717|10:06:25.484823|S|74|558.78|0|74
C|SPY|20240717|10:08:48.738815|S|100|558.24|0|100
C|SPY|20240717|10:09:23.155450|S|71|558.22|0|71
C|SPY|20240717|10:10:26.037869|S|69|558.2|0|69
C|SPY|20240717|10:14:41.671813|S|100|558.93|0|100
C|SPY|20240717|10:14:55.901537|S|100|558.86|0|100
C|SPY|20240717|10:17:12.374286|S|100|558.88|0|100
C|SPY|20240717|10:34:51.831267|S|100|558.98|0|100
C|SPY|20240717|10:34:52.412746|S|100|558.97|0|100
C|SPY|20240717|10:34:52.412754|S|100|558.97|0|100
C|SPY|20240717|10:36:12.170825|S|100|559.01|0|100
C|SPY|20240717|10:38:56.990682|S|16|558.39|0|16
C|SPY|20240717|10:38:57.001727|S|84|558.39|0|84
C|SPY|20240717|11:14:51.787788|S|100|558.26|0|100
C|SPY|20240717|11:15:24.565826|S|39|558.18|0|39
C|SPY|20240717|11:22:13.421928|S|100|558.57|0|100
C|SPY|20240717|11:24:49.261967|S|100|558.44|0|100
C|SPY|20240717|11:26:10.142811|S|100|558.02|0|100
C|SPY|20240717|11:34:15.767652|S|100|558.32|0|100
C|SPY|20240717|11:43:26.504135|S|64|558.29|0|64
C|SPY|20240717|11:43:26.516487|S|36|558.29|0|36
C|SPY|20240717|11:47:46.086697|S|100|558.23|0|100
C|SPY|20240717|11:50:42.134018|S|2|557.93|0|2
C|SPY|20240717|11:53:02.127013|S|100|557.9|0|100
C|SPY|20240717|11:57:38.070279|S|100|558.19|0|100
C|SPY|20240717|11:57:38.070279|S|100|558.19|0|100
C|SPY|20240717|12:01:26.983139|S|400|558.5|0|400
C|SPY|20240717|12:22:08.103951|S|26|557.56|0|26
C|SPY|20240717|12:30:42.976206|S|41|557.42|0|41
C|SPY|20240717|12:30:42.976219|S|59|557.42|0|59
C|SPY|20240717|12:36:01.697012|S|5|557.32|0|5
C|SPY|20240717|12:36:02.228442|S|2|557.32|0|2
C|SPY|20240717|12:36:06.577154|S|589|557.32|0|589
C|SPY|20240717|12:36:07.418104|S|4|557.32|0|4
C|SPY|20240717|12:36:07.418104|S|94|557.32|0|94
C|SPY|20240717|12:36:09.214740|S|12|557.32|0|12
C|SPY|20240717|12:36:09.675204|S|200|557.32|0|200
C|SPY|20240717|12:36:11.620762|S|94|557.32|0|94
C|SPY|20240717|12:39:31.506292|S|12|557.28|0|12
C|SPY|20240717|12:46:14.020686|S|22|557.18|0|22
C|SPY|20240717|12:46:17.587089|S|1|557.15|0|1
C|SPY|20240717|12:46:25.030738|S|100|557.15|0|100
C|SPY|20240717|12:51:54.241473|S|7|557.62|0|7
C|SPY|20240717|12:55:58.764387|S|100|557.92|0|100
C|SPY|20240717|12:58:19.226965|S|100|557.99|0|100
C|SPY|20240717|13:02:11.053658|S|3|557.66|0|3
C|SPY|20240717|13:06:45.334354|S|100|557.2|0|100
C|SPY|20240717|13:06:55.296224|S|3|557.2|0|3
C|SPY|20240717|13:09:22.298590|S|100|557.19|0|100
C|SPY|20240717|13:11:22.676184|S|200|557.1|0|200
C|SPY|20240717|13:12:57.482471|S|100|557.02|0|100
C|SPY|20240717|13:12:57.482471|S|100|557.02|0|100
C|SPY|20240717|13:13:03.847748|S|15|557.01|0|15
C|SPY|20240717|13:13:04.070433|S|185|557.01|0|185
C|SPY|20240717|13:13:10.934292|S|192|556.98|0|192
C|SPY|20240717|13:15:28.519137|S|300|556.9|0|300
C|SPY|20240717|13:19:30.617874|S|3|557.28|0|3
C|SPY|20240717|13:34:21.234180|S|100|557.75|0|100
C|SPY|20240717|13:34:48.790954|S|100|557.71|0|100
C|SPY|20240717|13:35:31.709273|S|100|557.77|0|100
C|SPY|20240717|13:41:46.982845|S|100|557.47|0|100
C|SPY|20240717|13:44:05.787874|S|3|557.47|0|3
C|SPY|20240717|13:44:25.571177|S|223|557.48|0|223
C|SPY|20240717|13:44:25.571186|S|200|557.48|0|200
C|SPY|20240717|13:44:25.571281|S|1630|557.48|0|1630
C|SPY|20240717|13:44:25.571325|S|200|557.48|0|200
C|SPY|20240717|13:44:25.571370|S|100|557.48|0|100
C|SPY|20240717|13:44:25.571638|S|200|557.48|0|200
C|SPY|20240717|13:46:26.941733|S|3|557.61|0|3
C|SPY|20240717|13:53:09.419061|S|1|557.28|0|1
C|SPY|20240717|13:58:46.518878|S|3|557.21|0|3
C|SPY|20240717|14:03:17.212501|S|1|556.95|0|1
C|SPY|20240717|14:06:00.087011|S|100|557.03|0|100
C|SPY|20240717|14:06:00.087011|S|99|557.03|0|99
C|SPY|20240717|14:06:00.087012|S|100|557.03|0|100
C|SPY|20240717|14:06:01.373322|S|94|557|0|94
C|SPY|20240717|14:11:46.412895|S|100|557.56|0|100
C|SPY|20240717|14:14:15.976192|S|2|557.55|0|2
C|SPY|20240717|14:14:16.016338|S|98|557.55|0|98
C|SPY|20240717|14:21:58.690426|S|2|557.9|0|2
C|SPY|20240717|14:24:53.616474|S|100|557.9|0|100
C|SPY|20240717|14:28:42.229675|S|2|557.88|0|2
C|SPY|20240717|14:28:43.133174|S|9|557.88|0|9
C|SPY|20240717|14:33:02.059277|S|100|558.21|0|100
C|SPY|20240717|14:35:07.241702|S|5|558.06|0|5
C|SPY|20240717|14:36:13.912036|S|100|558.15|0|100
C|SPY|20240717|14:41:15.689894|S|100|557.99|0|100
C|SPY|20240717|14:45:22.543610|S|11|557.75|0|11
C|SPY|20240717|14:46:13.052197|S|100|557.82|0|100
C|SPY|20240717|14:46:13.052507|S|100|557.82|0|100
C|SPY|20240717|14:46:13.052514|S|100|557.82|0|100
C|SPY|20240717|14:57:52.262648|S|10|557.37|0|10
C|SPY|20240717|15:01:16.411847|S|100|557.64|0|100
C|SPY|20240717|15:04:20.999809|S|1|557.41|0|1
C|SPY|20240717|15:07:02.365804|S|6|557.24|0|6
C|SPY|20240717|15:12:19.889636|S|100|557.84|0|100
C|SPY|20240717|15:12:24.522269|S|90|557.86|0|90
C|SPY|20240717|15:12:36.241530|S|100|557.81|0|100
C|SPY|20240717|15:15:54.065381|S|3|557.765|0|3
C|SPY|20240717|15:18:12.376404|S|4|557.5|0|4
C|SPY|20240717|15:23:20.755684|S|200|558|0|200
C|SPY|20240717|15:27:52.229781|S|2|557.99|0|2
C|SPY|20240717|15:27:52.395991|S|95|557.99|0|95
C|SPY|20240717|15:36:00.700500|S|13|557.84|0|13
C|SPY|20240717|15:40:18.770371|S|3|557.47|0|3
C|SPY|20240717|15:42:31.562204|S|1|557.46|0|1
C|SPY|20240717|15:45:16.111932|S|5|557.46|0|5
C|SPY|20240717|15:46:36.183024|S|100|557.31|0|100
C|SPY|20240717|15:48:43.540191|S|4|557.17|0|4
C|SPY|20240717|15:48:45.325511|S|96|557.17|0|96
C|SPY|20240717|15:55:09.339693|S|100|557.27|0|100
C|SPY|20240717|15:57:27.000677|S|100|557.36|0|100
C|SPY|20240717|15:57:38.052992|S|10|557.16|0|10
C|SPY|20240717|15:59:07.538250|S|3|557.32|0|3
C|SPYC|20240717|15:16:30.058686|S|500|37.67|0|500
C|SPYD|20240717|10:00:02.755091|S|100|42.79|0|100
C|SPYD|20240717|10:12:19.561058|S|158|42.85|0|158
C|SPYD|20240717|10:20:12.863782|S|200|42.92|0|200
C|SPYD|20240717|10:20:12.864767|S|100|42.92|0|100
C|SPYD|20240717|10:29:01.694084|S|100|42.88|0|100
C|SPYD|20240717|14:40:44.258369|S|487|42.88|0|487
C|SPYD|20240717|15:45:30.083105|S|3|42.85|0|3
C|SPYD|20240717|15:46:05.410006|S|5|42.84|0|5
C|SPYD|20240717|15:46:20.914510|S|5|42.84|0|5
C|SPYD|20240717|15:46:51.357295|S|7|42.84|0|7
C|SPYD|20240717|15:47:00.621030|S|6|42.83|0|6
C|SPYD|20240717|15:49:05.445935|S|3|42.82|0|3
C|SPYD|20240717|15:49:06.404120|S|10|42.82|0|10
C|SPYD|20240717|15:50:01.488087|S|100|42.83|0|100
C|SPYD|20240717|15:56:05.048713|S|100|42.83|0|100
C|SPYD|20240717|15:57:13.050294|S|2|42.85|0|2
C|SPYD|20240717|15:59:19.828703|S|10|42.87|0|10
C|SPYD|20240717|15:59:34.067050|S|11|42.88|0|11
C|SPYG|20240717|10:27:54.611017|S|100|81.2|0|100
C|SPYG|20240717|10:27:54.612062|S|100|81.2|0|100
C|SPYG|20240717|11:23:53.892758|S|100|81.28|0|100
C|SPYG|20240717|11:40:37.474428|S|28|81.16|0|28
C|SPYG|20240717|11:41:26.713972|S|50|81.16|0|50
C|SPYG|20240717|11:42:58.621098|S|37|81.07|0|37
C|SPYG|20240717|11:43:05.324278|S|30|81.09|0|30
C|SPYG|20240717|11:43:11.518018|S|40|81.1|0|40
C|SPYG|20240717|11:44:12.519705|S|20|81.08|0|20
C|SPYG|20240717|11:45:25.560137|S|60|81.08|0|60
C|SPYG|20240717|11:45:30.302462|S|30|81.1|0|30
C|SPYG|20240717|11:46:08.308126|S|50|81.1|0|50
C|SPYG|20240717|11:49:05.696091|S|72|81.06|0|72
C|SPYG|20240717|11:49:12.970726|S|80|81.06|0|80
C|SPYG|20240717|11:49:18.074962|S|80|81.08|0|80
C|SPYG|20240717|11:49:45.983863|S|80|81.05|0|80
C|SPYG|20240717|11:50:00.616581|S|30|81.04|0|30
C|SPYG|20240717|11:57:16.613845|S|80|81.06|0|80
C|SPYG|20240717|11:57:46.866343|S|80|81.06|0|80
C|SPYG|20240717|11:57:51.338863|S|20|81.06|0|20
C|SPYG|20240717|11:57:58.641744|S|50|81.06|0|50
C|SPYG|20240717|11:58:02.117456|S|30|81.07|0|30
C|SPYG|20240717|11:58:22.618275|S|20|81.06|0|20
C|SPYG|20240717|11:58:27.683598|S|60|81.06|0|60
C|SPYG|20240717|11:59:39.282112|S|37|81.1|0|37
C|SPYG|20240717|12:00:13.018736|S|26|81.11|0|26
C|SPYG|20240717|12:05:56.073589|S|18|81.06|0|18
C|SPYG|20240717|12:07:08.524232|S|20|81.07|0|20
C|SPYG|20240717|12:07:14.404379|S|20|81.08|0|20
C|SPYG|20240717|12:07:20.678749|S|20|81.07|0|20
C|SPYG|20240717|12:07:26.011556|S|20|81.07|0|20
C|SPYG|20240717|12:09:17.937037|S|50|81.04|0|50
C|SPYG|20240717|12:11:52.492992|S|10|80.99|0|10
C|SPYG|20240717|12:12:07.626873|S|30|81|0|30
C|SPYG|20240717|12:13:41.814883|S|8|80.94|0|8
C|SPYG|20240717|12:14:11.953890|S|21|80.93|0|21
C|SPYG|20240717|12:25:32.203488|S|248|80.92|0|248
C|SPYG|20240717|12:49:56.959109|S|2117|80.8|0|2117
C|SPYG|20240717|12:55:58.790922|S|2390|80.96|0|2390
C|SPYG|20240717|12:55:58.790940|S|2610|80.96|0|2610
C|SPYG|20240717|12:58:19.234173|S|5000|80.98|0|5000
C|SPYG|20240717|12:58:19.234173|S|100|80.98|0|100
C|SPYG|20240717|12:58:19.234174|S|100|80.99|0|100
C|SPYG|20240717|15:54:40.070908|S|2|80.9|0|2
C|SPYG|20240717|15:54:40.072089|S|1078|80.9|0|1078
C|SPYG|20240717|15:54:40.073433|S|100|80.9|0|100
C|SPYG|20240717|15:54:40.073817|S|400|80.9|0|400
C|SPYG|20240717|15:54:40.073850|S|600|80.9|0|600
C|SPYG|20240717|15:54:40.078231|S|700|80.9|0|700
C|SPYG|20240717|15:54:40.078328|S|100|80.9|0|100
C|SPYG|20240717|15:54:40.078345|S|400|80.9|0|400
C|SPYG|20240717|15:54:40.079202|S|1620|80.9|0|1620
C|SPYG|20240717|15:54:40.080546|S|10|80.9|0|10
C|SPYG|20240717|15:54:40.080847|S|300|80.9|0|300
C|SPYG|20240717|15:54:40.083015|S|200|80.9|0|200
C|SPYG|20240717|15:54:40.094692|S|2|80.89|0|2
C|SPYG|20240717|15:54:40.109775|S|4994|80.89|0|4994
C|SPYI|20240717|09:40:59.172515|S|49|51.1|0|49
C|SPYI|20240717|10:12:05.820928|S|1|51|0|1
C|SPYI|20240717|12:02:30.979168|S|55|51.02|0|55
C|SPYI|20240717|13:42:42.354504|S|100|50.98|0|100
C|SPYI|20240717|13:50:14.112188|S|180|50.98|0|180
C|SPYI|20240717|13:57:46.188080|S|156|50.965|0|156
C|SPYI|20240717|14:00:38.637718|S|36|50.965|0|36
C|SPYI|20240717|14:33:52.694759|S|43|51|0|43
C|SPYI|20240717|14:48:28.141196|S|181|50.98|0|181
C|SPYI|20240717|15:47:07.103164|S|4|50.965|0|4
C|SPYT|20240717|10:07:33.540128|S|500|20.24|0|500
C|SPYT|20240717|10:07:33.541323|S|300|20.24|0|300
C|SPYT|20240717|11:04:24.349828|S|56|20.22|0|56
C|SPYT|20240717|12:09:10.945340|S|20|20.205|0|20
C|SPYT|20240717|12:47:29.443041|S|100|20.19|0|100
C|SPYU|20240717|12:55:58.763706|S|100|45.72|0|100
C|SPYV|20240717|10:42:53.815257|S|40|50.945|0|40
C|SPYV|20240717|11:26:59.587245|S|100|50.94|0|100
C|SPYV|20240717|15:18:39.063666|S|300|50.99|0|300
C|SPYV|20240717|15:45:13.313257|S|18|50.98|0|18
C|SPYV|20240717|15:45:19.249626|S|30|50.98|0|30
C|SPYV|20240717|15:45:19.284502|S|7|50.98|0|7
C|SPYV|20240717|15:45:28.801731|S|100|50.98|0|100
C|SPYV|20240717|15:45:28.893295|S|11|50.98|0|11
C|SPYV|20240717|15:46:40.198241|S|3|50.97|0|3
C|SPYV|20240717|15:46:46.790950|S|3|50.97|0|3
C|SPYV|20240717|15:47:03.448632|S|4|50.96|0|4
C|SPYV|20240717|15:47:06.418874|S|7|50.96|0|7
C|SPYV|20240717|15:48:59.920623|S|9|50.96|0|9
C|SPYV|20240717|15:49:00.724560|S|2|50.96|0|2
C|SPYV|20240717|15:49:02.917673|S|32|50.96|0|32
C|SPYV|20240717|15:49:03.333140|S|10|50.96|0|10
C|SPYV|20240717|15:49:33.207624|S|100|50.95|0|100
C|SPYV|20240717|15:49:33.207822|S|100|50.95|0|100
C|SPYV|20240717|15:49:33.208088|S|100|50.95|0|100
C|SPYV|20240717|15:50:27.242377|S|100|50.98|0|100
C|SPYV|20240717|15:50:31.378239|S|100|50.98|0|100
C|SPYV|20240717|15:51:54.944978|S|100|50.99|0|100
C|SPYV|20240717|15:51:54.945419|S|100|50.99|0|100
C|SPYV|20240717|15:51:54.945730|S|100|50.99|0|100
C|SPYV|20240717|15:51:54.945919|S|100|50.99|0|100
C|SPYV|20240717|15:53:01.378376|S|100|51|0|100
C|SPYV|20240717|15:53:01.378944|S|100|51|0|100
C|SPYV|20240717|15:53:01.379070|S|100|51|0|100
C|SPYV|20240717|15:55:24.159235|S|100|50.98|0|100
C|SPYV|20240717|15:56:39.024161|S|100|50.98|0|100
C|SPYV|20240717|15:57:02.033232|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.034227|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.034677|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036070|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036410|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036544|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036681|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036808|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.036931|S|100|50.99|0|100
C|SPYV|20240717|15:57:02.037067|S|100|50.99|0|100
C|SPYV|20240717|15:57:27.804865|S|100|50.99|0|100
C|SPYV|20240717|15:57:29.436983|S|100|50.99|0|100
C|SPYV|20240717|15:58:09.770501|S|100|50.99|0|100
C|SPYV|20240717|15:58:19.852515|S|47|50.99|0|47
C|SQ|20240717|09:30:36.352197|S|1|70.75|0|1
C|SQ|20240717|09:30:39.374951|S|100|70.82|0|100
C|SQ|20240717|09:30:39.375021|S|50|70.82|0|50
C|SQ|20240717|09:30:39.375126|S|50|70.82|0|50
C|SQ|20240717|09:31:20.380050|S|100|70.99|0|100
C|SQ|20240717|09:31:45.989207|S|50|70.81|0|50
C|SQ|20240717|09:32:33.970502|S|50|70.68|0|50
C|SQ|20240717|09:33:52.674281|S|25|70.84|0|25
C|SQ|20240717|09:33:52.674288|S|59|70.84|0|59
C|SQ|20240717|09:33:52.674436|S|16|70.84|0|16
C|SQ|20240717|09:35:34.016123|S|100|71.24|0|100
C|SQ|20240717|09:48:26.988640|S|50|71.22|0|50
C|SQ|20240717|09:48:26.988727|S|50|71.22|0|50
C|SQ|20240717|10:00:11.217679|S|100|71.85|0|100
C|SQ|20240717|10:00:27.159508|S|150|71.74|0|150
C|SQ|20240717|10:02:50.146831|S|100|71.92|0|100
C|SQ|20240717|10:02:50.146952|S|100|71.92|0|100
C|SQ|20240717|10:03:05.562015|S|100|72.04|0|100
C|SQ|20240717|10:05:02.504201|S|50|71.81|0|50
C|SQ|20240717|10:05:02.504209|S|42|71.81|0|42
C|SQ|20240717|10:05:16.306800|S|22|71.79|0|22
C|SQ|20240717|10:05:19.052024|S|100|71.8|0|100
C|SQ|20240717|10:05:20.211108|S|59|71.79|0|59
C|SQ|20240717|10:05:20.211163|S|19|71.79|0|19
C|SQ|20240717|10:08:10.795143|S|100|71.49|0|100
C|SQ|20240717|10:08:42.173268|S|20|71.31|0|20
C|SQ|20240717|10:10:23.038116|S|35|71.43|0|35
C|SQ|20240717|10:10:55.109442|S|35|71.41|0|35
C|SQ|20240717|10:12:31.439602|S|100|71.37|0|100
C|SQ|20240717|10:13:20.233021|S|26|71.58|0|26
C|SQ|20240717|10:17:52.571549|S|100|71.62|0|100
C|SQ|20240717|10:19:48.502078|S|50|71.77|0|50
C|SQ|20240717|10:19:48.644116|S|137|71.77|0|137
C|SQ|20240717|10:20:15.894325|S|50|71.79|0|50
C|SQ|20240717|10:21:04.597730|S|150|71.78|0|150
C|SQ|20240717|10:28:19.415212|S|100|71.51|0|100
C|SQ|20240717|10:31:21.376084|S|2|71.49|0|2
C|SQ|20240717|10:38:26.687316|S|100|71.48|0|100
C|SQ|20240717|10:41:12.470270|S|100|71.78|0|100
C|SQ|20240717|10:48:10.125188|S|150|71.67|0|150
C|SQ|20240717|10:48:12.458541|S|100|71.7|0|100
C|SQ|20240717|10:50:12.126239|S|66|71.52|0|66
C|SQ|20240717|10:50:12.126307|S|34|71.52|0|34
C|SQ|20240717|11:10:24.424452|S|1|71.7|0|1
C|SQ|20240717|11:14:38.153224|S|150|71.69|0|150
C|SQ|20240717|11:14:38.153233|S|32|71.69|0|32
C|SQ|20240717|11:50:39.794419|S|100|71.2|0|100
C|SQ|20240717|11:50:53.887225|S|50|71.25|0|50
C|SQ|20240717|11:54:39.625969|S|150|71.46|0|150
C|SQ|20240717|11:54:39.626032|S|50|71.46|0|50
C|SQ|20240717|12:01:45.275176|S|100|71.48|0|100
C|SQ|20240717|12:01:46.888045|S|100|71.47|0|100
C|SQ|20240717|12:08:11.096161|S|100|71.34|0|100
C|SQ|20240717|12:09:45.972535|S|100|71.28|0|100
C|SQ|20240717|12:12:20.115415|S|50|71.28|0|50
C|SQ|20240717|12:12:47.922989|S|100|71.22|0|100
C|SQ|20240717|12:20:17.808226|S|50|71.25|0|50
C|SQ|20240717|12:25:48.566268|S|43|71.15|0|43
C|SQ|20240717|12:33:30.484040|S|100|71.25|0|100
C|SQ|20240717|12:33:30.484040|S|22|71.26|0|22
C|SQ|20240717|12:34:53.886811|S|28|71.23|0|28
C|SQ|20240717|12:40:07.670934|S|50|71.2|0|50
C|SQ|20240717|12:41:51.081938|S|150|71.14|0|150
C|SQ|20240717|12:46:06.236429|S|24|71.09|0|24
C|SQ|20240717|12:50:22.003728|S|100|70.96|0|100
C|SQ|20240717|12:52:11.065319|S|100|70.98|0|100
C|SQ|20240717|13:00:56.351777|S|100|71.14|0|100
C|SQ|20240717|13:01:31.648026|S|103|71.09|0|103
C|SQ|20240717|13:02:05.820175|S|50|71.13|0|50
C|SQ|20240717|13:10:25.943630|S|65|71.02|0|65
C|SQ|20240717|13:42:04.300278|S|100|71.86|0|100
C|SQ|20240717|13:42:44.886880|S|100|71.96|0|100
C|SQ|20240717|13:45:46.546229|S|100|72|0|100
C|SQ|20240717|13:45:48.970476|S|100|71.98|0|100
C|SQ|20240717|14:04:17.634921|S|100|71.76|0|100
C|SQ|20240717|14:30:59.241252|S|100|72.22|0|100
C|SQ|20240717|14:35:26.588097|S|100|72.25|0|100
C|SQ|20240717|14:49:35.697386|S|33|72.03|0|33
C|SQ|20240717|15:03:47.571211|S|100|71.93|0|100
C|SQ|20240717|15:04:59.120817|S|35|71.85|0|35
C|SQ|20240717|15:04:59.120891|S|65|71.85|0|65
C|SQ|20240717|15:53:00.329597|S|100|72.205|0|100
C|SQ|20240717|15:59:15.918016|S|3|71.96|0|3
C|SQ|20240717|15:59:22.335146|S|100|71.93|0|100
C|SQ|20240717|15:59:29.335435|S|100|71.91|0|100
C|SQ|20240717|15:59:29.984781|S|2|71.91|0|2
C|SQ|20240717|15:59:36.761950|S|54|71.91|0|54
C|SQ|20240717|15:59:37.903669|S|35|71.91|0|35
C|SQ|20240717|15:59:40.539840|S|11|71.91|0|11
C|SQ|20240717|15:59:44.209743|S|49|71.91|0|49
C|SQ|20240717|15:59:45.814091|S|6|71.9|0|6
C|SQ|20240717|15:59:46.922234|S|23|71.89|0|23
C|SQ|20240717|15:59:47.046004|S|77|71.89|0|77
C|SQ|20240717|15:59:47.086852|S|100|71.89|0|100
C|SQ|20240717|15:59:47.191431|S|100|71.89|0|100
C|SQ|20240717|15:59:47.353359|S|4|71.89|0|4
C|SQ|20240717|15:59:47.802636|S|22|71.89|0|22
C|SQ|20240717|15:59:47.977089|S|11|71.89|0|11
C|SQ|20240717|15:59:48.029719|S|63|71.89|0|63
C|SQ|20240717|15:59:48.327925|S|16|71.89|0|16
C|SQ|20240717|15:59:48.355783|S|76|71.89|0|76
C|SQ|20240717|15:59:48.511925|S|8|71.89|0|8
C|SQ|20240717|15:59:49.041875|S|72|71.89|0|72
C|SQEW|20240717|14:15:12.258747|S|2500|33.89|0|2500
C|SQM|20240717|10:37:03.045372|S|100|41.38|0|100
C|SQM|20240717|10:44:27.371556|S|100|41.6|0|100
C|SQM|20240717|10:45:03.084534|S|29|41.59|0|29
C|SQM|20240717|10:49:54.381619|S|1|41.54|0|1
C|SQM|20240717|10:49:54.381628|S|100|41.53|0|100
C|SQM|20240717|10:49:55.485637|S|1|41.51|0|1
C|SQM|20240717|10:49:55.485713|S|50|41.51|0|50
C|SQM|20240717|11:18:35.261811|S|6|40.99|0|6
C|SQM|20240717|11:22:26.313020|S|2|40.92|0|2
C|SQM|20240717|11:26:26.052136|S|100|40.94|0|100
C|SQM|20240717|11:26:26.052956|S|50|40.94|0|50
C|SQM|20240717|11:27:26.030574|S|1|40.88|0|1
C|SQM|20240717|11:32:25.961350|S|2|40.81|0|2
C|SQM|20240717|11:36:35.004797|S|1|40.76|0|1
C|SQM|20240717|11:37:26.002105|S|1|40.66|0|1
C|SQM|20240717|11:45:16.134677|S|100|40.56|0|100
C|SQM|20240717|11:45:42.286263|S|100|40.54|0|100
C|SQM|20240717|11:46:55.297854|S|10|40.5|0|10
C|SQM|20240717|11:46:55.387031|S|8|40.5|0|8
C|SQM|20240717|11:47:07.634980|S|100|40.5|0|100
C|SQM|20240717|12:03:55.035049|S|150|40.51|0|150
C|SQM|20240717|12:19:10.381144|S|100|40.31|0|100
C|SQM|20240717|13:00:36.869668|S|100|40.13|0|100
C|SQM|20240717|13:00:36.869683|S|42|40.13|0|42
C|SQM|20240717|13:01:16.567842|S|100|40.15|0|100
C|SQM|20240717|13:34:33.285780|S|153|40.55|0|153
C|SQM|20240717|14:15:18.608225|S|16|41.18|0|16
C|SQM|20240717|15:50:57.305971|S|100|41.03|0|100
C|SQM|20240717|15:54:32.543730|S|1|40.94|0|1
C|SQM|20240717|15:55:35.441179|S|8|40.89|0|8
C|SQM|20240717|15:55:35.441250|S|8|40.89|0|8
C|SQM|20240717|15:55:35.441325|S|16|40.89|0|16
C|SQM|20240717|15:55:35.441325|S|84|40.89|0|84
C|SQM|20240717|15:55:35.441340|S|84|40.89|0|84
C|SQM|20240717|15:59:40.818459|S|100|40.9|0|100
C|SQM|20240717|15:59:45.496189|S|94|40.95|0|94
C|SQM|20240717|15:59:45.496196|S|6|40.95|0|6
C|SQNS|20240717|11:16:38.922697|S|191|.4902|0|191
C|SQQQ|20240717|09:30:02.340992|E|130|7.83|0|130
C|SQQQ|20240717|09:30:02.581165|S|100|7.84|0|100
C|SQQQ|20240717|09:30:03.856872|S|500|7.84|0|500
C|SQQQ|20240717|09:30:34.013543|E|75|7.84|0|75
C|SQQQ|20240717|09:30:37.926449|S|9624|7.84|0|9624
C|SQQQ|20240717|09:30:51.271815|S|500|7.84|0|500
C|SQQQ|20240717|09:30:51.943279|S|80|7.84|0|80
C|SQQQ|20240717|09:30:57.202264|S|100|7.84|0|100
C|SQQQ|20240717|09:31:00.621765|S|1|7.835|0|1
C|SQQQ|20240717|09:31:02.392418|S|100|7.83|0|100
C|SQQQ|20240717|09:31:02.407656|S|100|7.83|0|100
C|SQQQ|20240717|09:31:13.817786|S|1|7.83|0|1
C|SQQQ|20240717|09:31:20.985478|S|8300|7.82|0|8300
C|SQQQ|20240717|09:31:21.075662|S|5400|7.82|0|5400
C|SQQQ|20240717|09:31:41.276909|S|8300|7.82|0|8300
C|SQQQ|20240717|09:31:41.305585|S|2700|7.82|0|2700
C|SQQQ|20240717|09:31:41.403878|S|5600|7.82|0|5600
C|SQQQ|20240717|09:31:44.145627|S|300|7.82|0|300
C|SQQQ|20240717|09:31:44.712476|S|63|7.83|0|63
C|SQQQ|20240717|09:31:50.584915|S|2700|7.82|0|2700
C|SQQQ|20240717|09:31:50.660869|S|2700|7.82|0|2700
C|SQQQ|20240717|09:31:53.880487|S|2080|7.83|0|2080
C|SQQQ|20240717|09:31:54.551594|S|200|7.83|0|200
C|SQQQ|20240717|09:32:08.306049|S|4635|7.83|0|4635
C|SQQQ|20240717|09:32:08.306113|S|2115|7.83|0|2115
C|SQQQ|20240717|09:32:08.306127|S|964|7.83|0|964
C|SQQQ|20240717|09:32:08.306187|S|440|7.83|0|440
C|SQQQ|20240717|09:32:08.306196|S|146|7.83|0|146
C|SQQQ|20240717|09:32:08.321497|S|121|7.83|0|121
C|SQQQ|20240717|09:32:08.321539|S|55|7.83|0|55
C|SQQQ|20240717|09:32:08.321557|S|25|7.83|0|25
C|SQQQ|20240717|09:32:08.321591|S|12|7.83|0|12
C|SQQQ|20240717|09:32:08.321602|S|5|7.83|0|5
C|SQQQ|20240717|09:32:08.322008|S|8082|7.83|0|8082
C|SQQQ|20240717|09:32:08.322009|S|17|7.83|0|17
C|SQQQ|20240717|09:32:08.995037|S|2700|7.83|0|2700
C|SQQQ|20240717|09:32:09.005378|S|5600|7.83|0|5600
C|SQQQ|20240717|09:32:09.062032|S|5218|7.83|0|5218
C|SQQQ|20240717|09:32:09.067187|S|3082|7.83|0|3082
C|SQQQ|20240717|09:32:09.067188|S|100|7.83|0|100
C|SQQQ|20240717|09:32:10.132439|S|3|7.83|0|3
C|SQQQ|20240717|09:32:10.132487|S|1|7.83|0|1
C|SQQQ|20240717|09:32:10.132651|S|5370|7.83|0|5370
C|SQQQ|20240717|09:32:10.132662|S|2926|7.83|0|2926
C|SQQQ|20240717|09:32:10.148139|S|4442|7.83|0|4442
C|SQQQ|20240717|09:32:12.369732|S|625|7.835|0|625
C|SQQQ|20240717|09:32:20.707865|S|8300|7.83|0|8300
C|SQQQ|20240717|09:32:29.445598|E|765|7.84|0|765
C|SQQQ|20240717|09:32:29.446040|E|250|7.84|0|250
C|SQQQ|20240717|09:32:29.446233|E|765|7.84|0|765
C|SQQQ|20240717|09:32:29.446465|E|1|7.84|0|1
C|SQQQ|20240717|09:32:30.930594|S|3636|7.85|0|3636
C|SQQQ|20240717|09:32:33.400693|S|6270|7.84|0|6270
C|SQQQ|20240717|09:32:33.400737|S|2030|7.84|0|2030
C|SQQQ|20240717|09:32:33.767175|S|1756|7.84|0|1756
C|SQQQ|20240717|09:32:33.767220|S|801|7.84|0|801
C|SQQQ|20240717|09:32:33.767242|S|365|7.84|0|365
C|SQQQ|20240717|09:32:33.767278|S|167|7.84|0|167
C|SQQQ|20240717|09:32:33.767297|S|76|7.84|0|76
C|SQQQ|20240717|09:32:33.767317|S|35|7.84|0|35
C|SQQQ|20240717|09:32:33.767330|S|16|7.84|0|16
C|SQQQ|20240717|09:32:33.767352|S|7|7.84|0|7
C|SQQQ|20240717|09:32:33.960081|S|8300|7.84|0|8300
C|SQQQ|20240717|09:32:34.221708|S|3|7.84|0|3
C|SQQQ|20240717|09:32:34.221769|S|2|7.84|0|2
C|SQQQ|20240717|09:32:37.833630|S|8300|7.84|0|8300
C|SQQQ|20240717|09:32:39.148827|S|8300|7.83|0|8300
C|SQQQ|20240717|09:32:48.075621|S|5162|7.84|0|5162
C|SQQQ|20240717|09:32:48.075631|S|3138|7.84|0|3138
C|SQQQ|20240717|09:32:49.411104|S|100|7.84|0|100
C|SQQQ|20240717|09:32:49.411104|S|487|7.84|0|487
C|SQQQ|20240717|09:32:49.411222|S|268|7.84|0|268
C|SQQQ|20240717|09:32:49.411234|S|122|7.84|0|122
C|SQQQ|20240717|09:32:49.411289|S|56|7.84|0|56
C|SQQQ|20240717|09:32:49.411325|S|25|7.84|0|25
C|SQQQ|20240717|09:32:49.411341|S|12|7.84|0|12
C|SQQQ|20240717|09:32:49.411356|S|5|7.84|0|5
C|SQQQ|20240717|09:32:49.411371|S|2|7.84|0|2
C|SQQQ|20240717|09:32:50.109672|S|1|7.84|0|1
C|SQQQ|20240717|09:32:50.109735|S|1|7.84|0|1
C|SQQQ|20240717|09:32:50.310338|S|2000|7.84|0|2000
C|SQQQ|20240717|09:32:50.560279|S|6300|7.84|0|6300
C|SQQQ|20240717|09:33:10.734974|S|8300|7.84|0|8300
C|SQQQ|20240717|09:33:19.836620|S|10940|7.84|0|10940
C|SQQQ|20240717|09:33:20.872534|S|150|7.84|0|150
C|SQQQ|20240717|09:33:20.872643|S|1355|7.84|0|1355
C|SQQQ|20240717|09:33:21.985688|S|160|7.84|0|160
C|SQQQ|20240717|09:33:25.505572|S|8300|7.83|0|8300
C|SQQQ|20240717|09:33:29.507498|S|8300|7.83|0|8300
C|SQQQ|20240717|09:33:30.332922|S|1031|7.83|0|1031
C|SQQQ|20240717|09:33:30.332979|S|470|7.83|0|470
C|SQQQ|20240717|09:33:30.333456|S|215|7.83|0|215
C|SQQQ|20240717|09:33:30.333480|S|98|7.83|0|98
C|SQQQ|20240717|09:33:30.333491|S|45|7.83|0|45
C|SQQQ|20240717|09:33:30.333504|S|20|7.83|0|20
C|SQQQ|20240717|09:33:30.333511|S|9|7.83|0|9
C|SQQQ|20240717|09:33:30.333531|S|4|7.83|0|4
C|SQQQ|20240717|09:33:30.338440|S|8300|7.83|0|8300
C|SQQQ|20240717|09:33:31.114824|S|2|7.83|0|2
C|SQQQ|20240717|09:33:31.114877|S|1|7.83|0|1
C|SQQQ|20240717|09:33:31.114920|S|1|7.83|0|1
C|SQQQ|20240717|09:33:33.113654|S|1000|7.84|0|1000
C|SQQQ|20240717|09:33:37.339066|S|1400|7.835|0|1400
C|SQQQ|20240717|09:33:37.751959|S|5470|7.83|0|5470
C|SQQQ|20240717|09:33:39.702361|S|8300|7.83|0|8300
C|SQQQ|20240717|09:33:43.811310|S|1539|7.83|0|1539
C|SQQQ|20240717|09:33:48.110008|S|1000|7.84|0|1000
C|SQQQ|20240717|09:34:07.042154|S|773|7.84|0|773
C|SQQQ|20240717|09:34:07.042197|S|352|7.84|0|352
C|SQQQ|20240717|09:34:07.042206|S|161|7.84|0|161
C|SQQQ|20240717|09:34:07.042253|S|73|7.84|0|73
C|SQQQ|20240717|09:34:07.042273|S|34|7.84|0|34
C|SQQQ|20240717|09:34:07.042297|S|15|7.84|0|15
C|SQQQ|20240717|09:34:07.042305|S|7|7.84|0|7
C|SQQQ|20240717|09:34:07.042329|S|3|7.84|0|3
C|SQQQ|20240717|09:34:10.591725|S|901|7.84|0|901
C|SQQQ|20240717|09:34:10.631609|S|411|7.84|0|411
C|SQQQ|20240717|09:34:10.748603|S|187|7.84|0|187
C|SQQQ|20240717|09:34:10.749057|S|86|7.84|0|86
C|SQQQ|20240717|09:34:10.749086|S|39|7.84|0|39
C|SQQQ|20240717|09:34:10.749096|S|18|7.84|0|18
C|SQQQ|20240717|09:34:10.749105|S|8|7.84|0|8
C|SQQQ|20240717|09:34:10.749113|S|4|7.84|0|4
C|SQQQ|20240717|09:34:10.749131|S|1|7.84|0|1
C|SQQQ|20240717|09:34:10.749142|S|1|7.84|0|1
C|SQQQ|20240717|09:34:15.225433|S|1810|7.84|0|1810
C|SQQQ|20240717|09:34:15.404013|S|622|7.84|0|622
C|SQQQ|20240717|09:34:25.850067|S|4323|7.83|0|4323
C|SQQQ|20240717|09:34:25.850067|S|8300|7.83|0|8300
C|SQQQ|20240717|09:34:44.334214|S|449|7.84|0|449
C|SQQQ|20240717|09:34:44.334263|S|205|7.84|0|205
C|SQQQ|20240717|09:34:44.334275|S|93|7.84|0|93
C|SQQQ|20240717|09:34:44.334322|S|43|7.84|0|43
C|SQQQ|20240717|09:34:44.334720|S|19|7.84|0|19
C|SQQQ|20240717|09:34:44.334750|S|9|7.84|0|9
C|SQQQ|20240717|09:34:44.334769|S|4|7.84|0|4
C|SQQQ|20240717|09:34:44.334783|S|2|7.84|0|2
C|SQQQ|20240717|09:34:44.541866|S|1|7.84|0|1
C|SQQQ|20240717|09:34:53.694735|S|271|7.84|0|271
C|SQQQ|20240717|09:34:53.694791|S|124|7.84|0|124
C|SQQQ|20240717|09:34:53.694805|S|56|7.84|0|56
C|SQQQ|20240717|09:34:53.694837|S|26|7.84|0|26
C|SQQQ|20240717|09:34:53.694856|S|12|7.84|0|12
C|SQQQ|20240717|09:34:53.694865|S|5|7.84|0|5
C|SQQQ|20240717|09:34:53.694878|S|3|7.84|0|3
C|SQQQ|20240717|09:34:53.694891|S|1|7.84|0|1
C|SQQQ|20240717|09:35:01.486885|S|673|7.85|0|673
C|SQQQ|20240717|09:35:01.486929|S|307|7.85|0|307
C|SQQQ|20240717|09:35:01.486941|S|140|7.85|0|140
C|SQQQ|20240717|09:35:01.486974|S|64|7.85|0|64
C|SQQQ|20240717|09:35:01.486990|S|29|7.85|0|29
C|SQQQ|20240717|09:35:01.487005|S|13|7.85|0|13
C|SQQQ|20240717|09:35:01.487022|S|6|7.85|0|6
C|SQQQ|20240717|09:35:01.487035|S|3|7.85|0|3
C|SQQQ|20240717|09:35:01.511097|S|1|7.85|0|1
C|SQQQ|20240717|09:35:01.511145|S|1|7.85|0|1
C|SQQQ|20240717|09:35:23.345525|S|6179|7.82|0|6179
C|SQQQ|20240717|09:35:45.140708|S|233|7.83|0|233
C|SQQQ|20240717|09:35:47.188285|S|1335|7.82|0|1335
C|SQQQ|20240717|09:35:47.188327|S|609|7.82|0|609
C|SQQQ|20240717|09:35:47.188340|S|278|7.82|0|278
C|SQQQ|20240717|09:35:47.188380|S|127|7.82|0|127
C|SQQQ|20240717|09:35:47.188389|S|57|7.82|0|57
C|SQQQ|20240717|09:35:47.188406|S|26|7.82|0|26
C|SQQQ|20240717|09:35:47.188424|S|12|7.82|0|12
C|SQQQ|20240717|09:35:47.188441|S|6|7.82|0|6
C|SQQQ|20240717|09:35:58.170925|S|2900|7.81|0|2900
C|SQQQ|20240717|09:36:00.342861|S|600|7.81|0|600
C|SQQQ|20240717|09:36:04.479906|S|5600|7.8|0|5600
C|SQQQ|20240717|09:36:04.519180|S|5400|7.8|0|5400
C|SQQQ|20240717|09:36:04.519811|S|2900|7.8|0|2900
C|SQQQ|20240717|09:36:04.812280|S|8300|7.8|0|8300
C|SQQQ|20240717|09:36:05.836410|S|2602|7.81|0|2602
C|SQQQ|20240717|09:36:05.836506|S|1512|7.81|0|1512
C|SQQQ|20240717|09:36:06.101217|S|5687|7.81|0|5687
C|SQQQ|20240717|09:36:12.981285|S|1|7.82|0|1
C|SQQQ|20240717|09:36:13.062341|S|5626|7.82|0|5626
C|SQQQ|20240717|09:36:13.062351|S|2673|7.82|0|2673
C|SQQQ|20240717|09:36:13.516253|S|313|7.82|0|313
C|SQQQ|20240717|09:36:13.516310|S|143|7.82|0|143
C|SQQQ|20240717|09:36:13.516319|S|65|7.82|0|65
C|SQQQ|20240717|09:36:13.516378|S|30|7.82|0|30
C|SQQQ|20240717|09:36:13.516399|S|13|7.82|0|13
C|SQQQ|20240717|09:36:13.516422|S|6|7.82|0|6
C|SQQQ|20240717|09:36:13.516430|S|3|7.82|0|3
C|SQQQ|20240717|09:36:13.516438|S|1|7.82|0|1
C|SQQQ|20240717|09:36:13.528035|S|1|7.82|0|1
C|SQQQ|20240717|09:36:13.732636|S|90|7.83|0|90
C|SQQQ|20240717|09:36:21.625183|S|692|7.82|0|692
C|SQQQ|20240717|09:36:21.625255|S|316|7.82|0|316
C|SQQQ|20240717|09:36:21.625263|S|144|7.82|0|144
C|SQQQ|20240717|09:36:21.625345|S|66|7.82|0|66
C|SQQQ|20240717|09:36:21.625353|S|30|7.82|0|30
C|SQQQ|20240717|09:36:21.625382|S|13|7.82|0|13
C|SQQQ|20240717|09:36:21.625396|S|6|7.82|0|6
C|SQQQ|20240717|09:36:21.625426|S|3|7.82|0|3
C|SQQQ|20240717|09:36:28.016823|S|25|7.82|0|25
C|SQQQ|20240717|09:36:28.016876|S|12|7.82|0|12
C|SQQQ|20240717|09:36:28.016888|S|5|7.82|0|5
C|SQQQ|20240717|09:36:28.016929|S|3|7.82|0|3
C|SQQQ|20240717|09:36:28.016956|S|1|7.82|0|1
C|SQQQ|20240717|09:36:33.909710|S|54|7.82|0|54
C|SQQQ|20240717|09:36:33.909766|S|25|7.82|0|25
C|SQQQ|20240717|09:36:33.909783|S|12|7.82|0|12
C|SQQQ|20240717|09:36:33.909825|S|5|7.82|0|5
C|SQQQ|20240717|09:36:33.909850|S|2|7.82|0|2
C|SQQQ|20240717|09:36:33.909863|S|1|7.82|0|1
C|SQQQ|20240717|09:36:33.909878|S|1|7.82|0|1
C|SQQQ|20240717|09:36:33.921484|S|100|7.82|0|100
C|SQQQ|20240717|09:36:33.921485|S|100|7.82|0|100
C|SQQQ|20240717|09:36:34.653718|S|400|7.82|0|400
C|SQQQ|20240717|09:36:46.515369|S|10|7.83|0|10
C|SQQQ|20240717|09:36:48.504232|S|7668|7.83|0|7668
C|SQQQ|20240717|09:36:55.459088|S|8236|7.83|0|8236
C|SQQQ|20240717|09:36:55.459786|S|2564|7.83|0|2564
C|SQQQ|20240717|09:36:55.471110|S|1246|7.83|0|1246
C|SQQQ|20240717|09:36:55.496335|S|6326|7.83|0|6326
C|SQQQ|20240717|09:37:07.370568|S|8100|7.82|0|8100
C|SQQQ|20240717|09:37:07.371731|S|2500|7.82|0|2500
C|SQQQ|20240717|09:37:07.371731|S|200|7.82|0|200
C|SQQQ|20240717|09:37:16.459762|S|1412|7.83|0|1412
C|SQQQ|20240717|09:37:16.459804|S|644|7.83|0|644
C|SQQQ|20240717|09:37:16.459814|S|293|7.83|0|293
C|SQQQ|20240717|09:37:16.459834|S|134|7.83|0|134
C|SQQQ|20240717|09:37:16.459870|S|61|7.83|0|61
C|SQQQ|20240717|09:37:16.459920|S|28|7.83|0|28
C|SQQQ|20240717|09:37:16.459946|S|13|7.83|0|13
C|SQQQ|20240717|09:37:16.459965|S|6|7.83|0|6
C|SQQQ|20240717|09:37:17.286912|S|1800|7.83|0|1800
C|SQQQ|20240717|09:37:18.159504|S|800|7.83|0|800
C|SQQQ|20240717|09:37:28.505117|S|1|7.845|0|1
C|SQQQ|20240717|09:37:33.074569|S|100|7.84|0|100
C|SQQQ|20240717|09:38:01.955984|S|8100|7.84|0|8100
C|SQQQ|20240717|09:38:03.889230|S|1702|7.85|0|1702
C|SQQQ|20240717|09:38:03.892413|S|1543|7.85|0|1543
C|SQQQ|20240717|09:38:19.346731|S|170|7.85|0|170
C|SQQQ|20240717|09:38:19.346890|S|78|7.85|0|78
C|SQQQ|20240717|09:38:19.346900|S|35|7.85|0|35
C|SQQQ|20240717|09:38:19.346945|S|16|7.85|0|16
C|SQQQ|20240717|09:38:19.346987|S|8|7.85|0|8
C|SQQQ|20240717|09:38:19.347012|S|3|7.85|0|3
C|SQQQ|20240717|09:38:19.347033|S|2|7.85|0|2
C|SQQQ|20240717|09:38:19.347080|S|1|7.85|0|1
C|SQQQ|20240717|09:38:25.298300|S|185|7.85|0|185
C|SQQQ|20240717|09:38:25.298346|S|85|7.85|0|85
C|SQQQ|20240717|09:38:25.298358|S|38|7.85|0|38
C|SQQQ|20240717|09:38:25.298397|S|18|7.85|0|18
C|SQQQ|20240717|09:38:25.298417|S|8|7.85|0|8
C|SQQQ|20240717|09:38:25.298438|S|4|7.85|0|4
C|SQQQ|20240717|09:38:25.298454|S|1|7.85|0|1
C|SQQQ|20240717|09:38:25.298470|S|1|7.85|0|1
C|SQQQ|20240717|09:38:25.414007|S|6554|7.85|0|6554
C|SQQQ|20240717|09:38:43.397429|S|100|7.85|0|100
C|SQQQ|20240717|09:38:55.170426|S|2934|7.85|0|2934
C|SQQQ|20240717|09:38:57.865917|S|4|7.85|0|4
C|SQQQ|20240717|09:38:57.865965|S|2|7.85|0|2
C|SQQQ|20240717|09:38:57.865980|S|1|7.85|0|1
C|SQQQ|20240717|09:39:02.765636|S|3|7.85|0|3
C|SQQQ|20240717|09:39:02.771442|S|1|7.85|0|1
C|SQQQ|20240717|09:39:02.771478|S|1|7.85|0|1
C|SQQQ|20240717|09:39:35.077149|S|1201|7.83|0|1201
C|SQQQ|20240717|09:39:35.342248|S|1015|7.83|0|1015
C|SQQQ|20240717|09:39:35.342463|S|1400|7.83|0|1400
C|SQQQ|20240717|09:39:35.342502|S|800|7.83|0|800
C|SQQQ|20240717|09:39:35.342518|S|3884|7.83|0|3884
C|SQQQ|20240717|09:39:35.767787|S|20|7.84|0|20
C|SQQQ|20240717|09:39:36.154722|S|5600|7.83|0|5600
C|SQQQ|20240717|09:39:37.137644|S|8300|7.83|0|8300
C|SQQQ|20240717|09:39:38.419129|S|1686|7.83|0|1686
C|SQQQ|20240717|09:39:39.311924|S|2700|7.83|0|2700
C|SQQQ|20240717|09:39:39.319959|S|1100|7.83|0|1100
C|SQQQ|20240717|09:39:40.330812|S|900|7.83|0|900
C|SQQQ|20240717|09:39:41.376166|S|592|7.83|0|592
C|SQQQ|20240717|09:39:41.515560|S|100|7.84|0|100
C|SQQQ|20240717|09:39:41.555190|S|1000|7.84|0|1000
C|SQQQ|20240717|09:39:53.685476|S|1933|7.84|0|1933
C|SQQQ|20240717|09:40:06.705965|S|58|7.85|0|58
C|SQQQ|20240717|09:40:06.706003|S|26|7.85|0|26
C|SQQQ|20240717|09:40:06.706027|S|12|7.85|0|12
C|SQQQ|20240717|09:40:06.706039|S|5|7.85|0|5
C|SQQQ|20240717|09:40:06.706063|S|3|7.85|0|3
C|SQQQ|20240717|09:40:06.706085|S|1|7.85|0|1
C|SQQQ|20240717|09:40:09.886258|S|1|7.85|0|1
C|SQQQ|20240717|09:40:11.054017|S|3195|7.85|0|3195
C|SQQQ|20240717|09:40:14.871559|S|2|7.86|0|2
C|SQQQ|20240717|09:40:17.418464|S|65|7.85|0|65
C|SQQQ|20240717|09:40:20.995065|S|182|7.85|0|182
C|SQQQ|20240717|09:41:11.503612|S|966|7.85|0|966
C|SQQQ|20240717|09:41:11.503654|S|441|7.85|0|441
C|SQQQ|20240717|09:41:11.620903|S|201|7.85|0|201
C|SQQQ|20240717|09:41:11.620965|S|91|7.85|0|91
C|SQQQ|20240717|09:41:11.621012|S|42|7.85|0|42
C|SQQQ|20240717|09:41:11.621019|S|19|7.85|0|19
C|SQQQ|20240717|09:41:11.621043|S|9|7.85|0|9
C|SQQQ|20240717|09:41:11.621053|S|4|7.85|0|4
C|SQQQ|20240717|09:41:11.621061|S|2|7.85|0|2
C|SQQQ|20240717|09:41:11.671275|S|1|7.85|0|1
C|SQQQ|20240717|09:41:19.630134|S|100|7.86|0|100
C|SQQQ|20240717|09:41:19.630134|S|100|7.86|0|100
C|SQQQ|20240717|09:41:19.630134|S|200|7.86|0|200
C|SQQQ|20240717|09:41:19.630136|S|200|7.86|0|200
C|SQQQ|20240717|09:41:19.630136|S|100|7.86|0|100
C|SQQQ|20240717|09:41:20.461879|S|898|7.86|0|898
C|SQQQ|20240717|09:41:20.461921|S|410|7.86|0|410
C|SQQQ|20240717|09:41:20.461934|S|187|7.86|0|187
C|SQQQ|20240717|09:41:20.461973|S|85|7.86|0|85
C|SQQQ|20240717|09:41:20.461995|S|39|7.86|0|39
C|SQQQ|20240717|09:41:20.462016|S|18|7.86|0|18
C|SQQQ|20240717|09:41:20.462024|S|8|7.86|0|8
C|SQQQ|20240717|09:41:20.462039|S|3|7.86|0|3
C|SQQQ|20240717|09:41:20.470612|S|2|7.86|0|2
C|SQQQ|20240717|09:41:20.470643|S|1|7.86|0|1
C|SQQQ|20240717|09:41:25.133786|S|100|7.855|0|100
C|SQQQ|20240717|09:41:27.009111|S|1000|7.86|0|1000
C|SQQQ|20240717|09:41:33.877548|S|8300|7.86|0|8300
C|SQQQ|20240717|09:41:34.042089|S|7271|7.86|0|7271
C|SQQQ|20240717|09:41:34.284949|S|47|7.86|0|47
C|SQQQ|20240717|09:41:34.285018|S|21|7.86|0|21
C|SQQQ|20240717|09:41:34.285027|S|10|7.86|0|10
C|SQQQ|20240717|09:41:34.285078|S|4|7.86|0|4
C|SQQQ|20240717|09:41:34.285106|S|2|7.86|0|2
C|SQQQ|20240717|09:41:34.285123|S|1|7.86|0|1
C|SQQQ|20240717|09:41:34.285132|S|1|7.86|0|1
C|SQQQ|20240717|09:41:35.639739|S|800|7.86|0|800
C|SQQQ|20240717|09:41:38.327734|S|217|7.86|0|217
C|SQQQ|20240717|09:41:38.354012|S|99|7.86|0|99
C|SQQQ|20240717|09:41:38.354056|S|45|7.86|0|45
C|SQQQ|20240717|09:41:38.354064|S|21|7.86|0|21
C|SQQQ|20240717|09:41:38.354083|S|9|7.86|0|9
C|SQQQ|20240717|09:41:38.354105|S|4|7.86|0|4
C|SQQQ|20240717|09:41:38.354116|S|2|7.86|0|2
C|SQQQ|20240717|09:41:38.354134|S|1|7.86|0|1
C|SQQQ|20240717|09:41:43.718956|S|1000|7.87|0|1000
C|SQQQ|20240717|09:41:43.720548|S|4|7.87|0|4
C|SQQQ|20240717|09:41:49.160403|S|100|7.87|0|100
C|SQQQ|20240717|09:41:56.910003|S|700|7.87|0|700
C|SQQQ|20240717|09:41:56.913868|S|100|7.87|0|100
C|SQQQ|20240717|09:41:57.482476|S|120|7.87|0|120
C|SQQQ|20240717|09:42:11.279522|S|100|7.87|0|100
C|SQQQ|20240717|09:42:12.416734|S|3|7.865|0|3
C|SQQQ|20240717|09:42:40.308723|S|1|7.87|0|1
C|SQQQ|20240717|09:42:40.308779|S|1|7.87|0|1
C|SQQQ|20240717|09:42:43.601385|S|420|7.87|0|420
C|SQQQ|20240717|09:42:43.601430|S|191|7.87|0|191
C|SQQQ|20240717|09:42:48.084678|S|2|7.875|0|2
C|SQQQ|20240717|09:42:50.103583|S|200|7.86|0|200
C|SQQQ|20240717|09:43:29.013099|S|77|7.88|0|77
C|SQQQ|20240717|09:43:50.314403|S|3572|7.86|0|3572
C|SQQQ|20240717|09:44:52.125880|S|8300|7.87|0|8300
C|SQQQ|20240717|09:45:22.864593|S|100|7.88|0|100
C|SQQQ|20240717|09:45:57.295402|S|3700|7.88|0|3700
C|SQQQ|20240717|09:46:06.271899|S|70|7.88|0|70
C|SQQQ|20240717|09:46:49.227654|S|641|7.86|0|641
C|SQQQ|20240717|09:47:04.191202|S|50|7.86|0|50
C|SQQQ|20240717|09:47:04.196181|S|200|7.86|0|200
C|SQQQ|20240717|09:47:14.066304|S|3940|7.86|0|3940
C|SQQQ|20240717|09:47:14.066342|S|1797|7.86|0|1797
C|SQQQ|20240717|09:47:14.066352|S|820|7.86|0|820
C|SQQQ|20240717|09:47:14.066370|S|374|7.86|0|374
C|SQQQ|20240717|09:47:14.066426|S|171|7.86|0|171
C|SQQQ|20240717|09:47:14.066433|S|78|7.86|0|78
C|SQQQ|20240717|09:47:14.066453|S|35|7.86|0|35
C|SQQQ|20240717|09:47:14.066471|S|16|7.86|0|16
C|SQQQ|20240717|09:47:19.047113|S|30|7.86|0|30
C|SQQQ|20240717|09:47:23.189933|S|32|7.85|0|32
C|SQQQ|20240717|09:48:45.073514|S|297|7.86|0|297
C|SQQQ|20240717|09:48:59.669158|S|3045|7.86|0|3045
C|SQQQ|20240717|09:49:04.855489|S|1534|7.86|0|1534
C|SQQQ|20240717|09:49:12.131884|S|400|7.86|0|400
C|SQQQ|20240717|09:49:12.131884|S|400|7.86|0|400
C|SQQQ|20240717|09:49:20.076458|S|6174|7.86|0|6174
C|SQQQ|20240717|09:49:20.082562|S|8100|7.86|0|8100
C|SQQQ|20240717|09:49:25.828325|S|100|7.86|0|100
C|SQQQ|20240717|09:49:25.828325|S|200|7.86|0|200
C|SQQQ|20240717|09:49:41.396569|S|100|7.86|0|100
C|SQQQ|20240717|09:50:34.414163|S|35|7.86|0|35
C|SQQQ|20240717|09:50:39.285559|S|1|7.87|0|1
C|SQQQ|20240717|09:50:44.972453|S|1|7.87|0|1
C|SQQQ|20240717|09:50:49.637591|S|200|7.87|0|200
C|SQQQ|20240717|09:50:54.550037|S|65|7.86|0|65
C|SQQQ|20240717|09:51:17.229171|S|536|7.87|0|536
C|SQQQ|20240717|09:51:17.229343|S|244|7.87|0|244
C|SQQQ|20240717|09:51:17.229353|S|112|7.87|0|112
C|SQQQ|20240717|09:51:17.229391|S|51|7.87|0|51
C|SQQQ|20240717|09:51:17.229412|S|23|7.87|0|23
C|SQQQ|20240717|09:51:17.229435|S|10|7.87|0|10
C|SQQQ|20240717|09:51:17.229468|S|5|7.87|0|5
C|SQQQ|20240717|09:51:17.229479|S|2|7.87|0|2
C|SQQQ|20240717|09:51:25.329546|S|100|7.88|0|100
C|SQQQ|20240717|09:51:31.221423|S|500|7.88|0|500
C|SQQQ|20240717|09:51:33.645611|S|297|7.88|0|297
C|SQQQ|20240717|09:51:53.015511|S|10|7.88|0|10
C|SQQQ|20240717|09:52:09.498201|S|500|7.88|0|500
C|SQQQ|20240717|09:53:04.973778|S|1|7.87|0|1
C|SQQQ|20240717|09:54:08.952603|S|3200|7.85|0|3200
C|SQQQ|20240717|09:54:08.955348|S|100|7.85|0|100
C|SQQQ|20240717|09:54:33.651344|S|1000|7.85|0|1000
C|SQQQ|20240717|09:54:51.882633|S|37|7.86|0|37
C|SQQQ|20240717|09:55:17.901532|S|100|7.85|0|100
C|SQQQ|20240717|09:55:17.901532|S|100|7.85|0|100
C|SQQQ|20240717|09:55:29.834043|S|100|7.85|0|100
C|SQQQ|20240717|09:55:29.834043|S|400|7.85|0|400
C|SQQQ|20240717|09:55:29.834043|S|100|7.85|0|100
C|SQQQ|20240717|09:55:29.834043|S|100|7.85|0|100
C|SQQQ|20240717|09:55:42.100050|S|500|7.85|0|500
C|SQQQ|20240717|09:55:48.008090|S|1|7.86|0|1
C|SQQQ|20240717|09:56:03.934354|S|8300|7.85|0|8300
C|SQQQ|20240717|09:56:04.686369|S|5|7.855|0|5
C|SQQQ|20240717|09:56:37.444156|S|21|7.86|0|21
C|SQQQ|20240717|09:56:37.452567|S|10|7.86|0|10
C|SQQQ|20240717|09:56:37.452608|S|4|7.86|0|4
C|SQQQ|20240717|09:56:37.452615|S|2|7.86|0|2
C|SQQQ|20240717|09:56:37.452623|S|1|7.86|0|1
C|SQQQ|20240717|09:57:05.231633|S|5400|7.86|0|5400
C|SQQQ|20240717|09:57:05.234472|S|2900|7.86|0|2900
C|SQQQ|20240717|09:57:54.150670|S|911|7.86|0|911
C|SQQQ|20240717|09:57:54.150708|S|416|7.86|0|416
C|SQQQ|20240717|09:57:54.150716|S|189|7.86|0|189
C|SQQQ|20240717|09:57:54.150728|S|87|7.86|0|87
C|SQQQ|20240717|09:57:54.156382|S|39|7.86|0|39
C|SQQQ|20240717|09:57:54.156401|S|18|7.86|0|18
C|SQQQ|20240717|09:57:54.164699|S|243|7.86|0|243
C|SQQQ|20240717|09:58:03.750204|S|2700|7.86|0|2700
C|SQQQ|20240717|09:58:03.852188|S|357|7.86|0|357
C|SQQQ|20240717|09:58:03.852218|S|3340|7.86|0|3340
C|SQQQ|20240717|10:00:27.683886|S|632|7.91|0|632
C|SQQQ|20240717|10:00:42.952058|S|40|7.91|0|40
C|SQQQ|20240717|10:01:36.424744|S|1491|7.93|0|1491
C|SQQQ|20240717|10:01:40.775187|S|500|7.925|0|500
C|SQQQ|20240717|10:01:57.885964|S|1|7.92|0|1
C|SQQQ|20240717|10:01:59.479197|S|1|7.92|0|1
C|SQQQ|20240717|10:02:02.573393|S|50|7.92|0|50
C|SQQQ|20240717|10:02:22.520217|S|1|7.93|0|1
C|SQQQ|20240717|10:02:24.107895|S|1|7.925|0|1
C|SQQQ|20240717|10:03:36.596521|S|500|7.94|0|500
C|SQQQ|20240717|10:05:02.692211|S|100|7.94|0|100
C|SQQQ|20240717|10:05:51.150859|S|5000|7.94|0|5000
C|SQQQ|20240717|10:05:57.392949|S|40|7.935|0|40
C|SQQQ|20240717|10:06:25.083769|S|10|7.95|0|10
C|SQQQ|20240717|10:06:31.484485|S|100|7.95|0|100
C|SQQQ|20240717|10:06:31.833630|S|200|7.95|0|200
C|SQQQ|20240717|10:06:40.070037|S|7970|7.95|0|7970
C|SQQQ|20240717|10:06:40.070081|S|330|7.95|0|330
C|SQQQ|20240717|10:06:40.090228|S|3455|7.95|0|3455
C|SQQQ|20240717|10:06:40.090265|S|1576|7.95|0|1576
C|SQQQ|20240717|10:06:40.090272|S|719|7.95|0|719
C|SQQQ|20240717|10:06:40.090293|S|328|7.95|0|328
C|SQQQ|20240717|10:06:40.090300|S|150|7.95|0|150
C|SQQQ|20240717|10:06:40.090327|S|68|7.95|0|68
C|SQQQ|20240717|10:06:40.090358|S|31|7.95|0|31
C|SQQQ|20240717|10:06:40.090377|S|14|7.95|0|14
C|SQQQ|20240717|10:06:40.785757|S|7|7.95|0|7
C|SQQQ|20240717|10:06:40.785800|S|3|7.95|0|3
C|SQQQ|20240717|10:06:40.785823|S|1|7.95|0|1
C|SQQQ|20240717|10:06:40.785847|S|1|7.95|0|1
C|SQQQ|20240717|10:08:50.616082|S|1200|7.97|0|1200
C|SQQQ|20240717|10:08:50.616082|S|11200|7.97|0|11200
C|SQQQ|20240717|10:09:57.433045|S|1000|7.98|0|1000
C|SQQQ|20240717|10:09:57.433045|S|100|7.98|0|100
C|SQQQ|20240717|10:09:57.433046|S|8300|7.98|0|8300
C|SQQQ|20240717|10:09:57.433048|S|10800|7.98|0|10800
C|SQQQ|20240717|10:10:08.084645|S|80|7.98|0|80
C|SQQQ|20240717|10:10:20.638940|S|7|7.98|0|7
C|SQQQ|20240717|10:10:20.638986|S|3|7.98|0|3
C|SQQQ|20240717|10:10:20.639010|S|1|7.98|0|1
C|SQQQ|20240717|10:10:20.639038|S|1|7.98|0|1
C|SQQQ|20240717|10:10:20.639601|S|1188|7.98|0|1188
C|SQQQ|20240717|10:10:24.373564|S|50|7.98|0|50
C|SQQQ|20240717|10:10:24.373663|S|7594|7.98|0|7594
C|SQQQ|20240717|10:10:24.373775|S|22|7.98|0|22
C|SQQQ|20240717|10:10:24.373788|S|10|7.98|0|10
C|SQQQ|20240717|10:10:24.373831|S|5|7.98|0|5
C|SQQQ|20240717|10:10:24.373840|S|2|7.98|0|2
C|SQQQ|20240717|10:10:24.373871|S|1|7.98|0|1
C|SQQQ|20240717|10:10:24.373885|S|1|7.98|0|1
C|SQQQ|20240717|10:10:43.575170|S|200|7.99|0|200
C|SQQQ|20240717|10:10:45.016136|S|1010|7.98|0|1010
C|SQQQ|20240717|10:10:52.577528|S|2000|7.985|0|2000
C|SQQQ|20240717|10:10:57.148914|S|108|7.99|0|108
C|SQQQ|20240717|10:11:04.811525|S|50|7.99|0|50
C|SQQQ|20240717|10:11:04.874327|S|1|7.99|0|1
C|SQQQ|20240717|10:11:06.022499|S|2|7.985|0|2
C|SQQQ|20240717|10:11:08.124852|S|200|7.98|0|200
C|SQQQ|20240717|10:11:11.264219|S|28|7.99|0|28
C|SQQQ|20240717|10:11:17.497877|S|1|7.99|0|1
C|SQQQ|20240717|10:11:21.587964|S|750|7.99|0|750
C|SQQQ|20240717|10:11:44.503780|S|8300|7.99|0|8300
C|SQQQ|20240717|10:12:26.818297|S|100|7.985|0|100
C|SQQQ|20240717|10:12:26.818297|S|200|7.99|0|200
C|SQQQ|20240717|10:12:27.109476|S|8300|7.98|0|8300
C|SQQQ|20240717|10:12:42.147833|S|100|7.99|0|100
C|SQQQ|20240717|10:12:46.325667|S|10|7.99|0|10
C|SQQQ|20240717|10:13:31.912278|S|1300|7.97|0|1300
C|SQQQ|20240717|10:13:50.600456|S|1|7.97|0|1
C|SQQQ|20240717|10:13:51.001983|S|10|7.97|0|10
C|SQQQ|20240717|10:14:04.608310|S|76|7.96|0|76
C|SQQQ|20240717|10:14:38.793844|S|1000|7.96|0|1000
C|SQQQ|20240717|10:15:24.079052|S|124|7.97|0|124
C|SQQQ|20240717|10:15:32.202292|S|100|7.96|0|100
C|SQQQ|20240717|10:15:36.309487|S|66|7.97|0|66
C|SQQQ|20240717|10:15:39.026768|S|100|7.96|0|100
C|SQQQ|20240717|10:15:44.960406|S|1000|7.96|0|1000
C|SQQQ|20240717|10:16:40.497490|S|8300|7.97|0|8300
C|SQQQ|20240717|10:16:40.610451|S|7114|7.97|0|7114
C|SQQQ|20240717|10:16:40.671853|S|1186|7.97|0|1186
C|SQQQ|20240717|10:16:40.700409|S|2599|7.97|0|2599
C|SQQQ|20240717|10:16:40.700467|S|1186|7.97|0|1186
C|SQQQ|20240717|10:16:40.700485|S|541|7.97|0|541
C|SQQQ|20240717|10:16:40.700523|S|246|7.97|0|246
C|SQQQ|20240717|10:16:40.700553|S|113|7.97|0|113
C|SQQQ|20240717|10:16:40.700570|S|51|7.97|0|51
C|SQQQ|20240717|10:16:40.700592|S|23|7.97|0|23
C|SQQQ|20240717|10:17:13.487625|S|100|7.98|0|100
C|SQQQ|20240717|10:17:13.487625|S|100|7.98|0|100
C|SQQQ|20240717|10:17:17.021460|S|5|7.975|0|5
C|SQQQ|20240717|10:17:30.892431|S|100|7.97|0|100
C|SQQQ|20240717|10:18:43.765312|S|2096|7.95|0|2096
C|SQQQ|20240717|10:18:43.765361|S|956|7.95|0|956
C|SQQQ|20240717|10:18:43.765370|S|436|7.95|0|436
C|SQQQ|20240717|10:18:43.765406|S|199|7.95|0|199
C|SQQQ|20240717|10:18:43.765424|S|90|7.95|0|90
C|SQQQ|20240717|10:18:43.765431|S|41|7.95|0|41
C|SQQQ|20240717|10:18:43.765447|S|19|7.95|0|19
C|SQQQ|20240717|10:18:43.765460|S|9|7.95|0|9
C|SQQQ|20240717|10:18:44.445522|S|7800|7.95|0|7800
C|SQQQ|20240717|10:18:44.445532|S|4|7.95|0|4
C|SQQQ|20240717|10:18:44.445588|S|2|7.95|0|2
C|SQQQ|20240717|10:18:44.445600|S|1|7.95|0|1
C|SQQQ|20240717|10:18:47.825870|S|276|7.95|0|276
C|SQQQ|20240717|10:18:47.825913|S|126|7.95|0|126
C|SQQQ|20240717|10:18:47.825926|S|58|7.95|0|58
C|SQQQ|20240717|10:18:47.825968|S|26|7.95|0|26
C|SQQQ|20240717|10:18:47.826006|S|12|7.95|0|12
C|SQQQ|20240717|10:18:47.826019|S|5|7.95|0|5
C|SQQQ|20240717|10:18:47.826035|S|3|7.95|0|3
C|SQQQ|20240717|10:18:47.826051|S|1|7.95|0|1
C|SQQQ|20240717|10:18:47.846696|S|1|7.95|0|1
C|SQQQ|20240717|10:19:00.624699|S|100|7.945|0|100
C|SQQQ|20240717|10:19:01.008176|S|1|7.945|0|1
C|SQQQ|20240717|10:19:19.756826|S|985|7.95|0|985
C|SQQQ|20240717|10:19:19.756826|S|15|7.945|0|15
C|SQQQ|20240717|10:20:02.385244|S|5400|7.94|0|5400
C|SQQQ|20240717|10:20:15.857321|S|100|7.95|0|100
C|SQQQ|20240717|10:21:52.302936|S|5|7.95|0|5
C|SQQQ|20240717|10:21:54.593125|S|10|7.96|0|10
C|SQQQ|20240717|10:22:23.120933|S|1|7.96|0|1
C|SQQQ|20240717|10:23:02.261134|S|13|7.96|0|13
C|SQQQ|20240717|10:23:27.864660|S|42|7.97|0|42
C|SQQQ|20240717|10:23:38.618378|S|73|7.96|0|73
C|SQQQ|20240717|10:23:38.618434|S|33|7.96|0|33
C|SQQQ|20240717|10:23:38.618444|S|16|7.96|0|16
C|SQQQ|20240717|10:23:38.618509|S|7|7.96|0|7
C|SQQQ|20240717|10:23:38.618516|S|3|7.96|0|3
C|SQQQ|20240717|10:23:38.618540|S|1|7.96|0|1
C|SQQQ|20240717|10:23:38.618554|S|1|7.96|0|1
C|SQQQ|20240717|10:23:41.066488|S|5|7.97|0|5
C|SQQQ|20240717|10:23:47.905587|S|57|7.96|0|57
C|SQQQ|20240717|10:23:48.384792|S|1|7.96|0|1
C|SQQQ|20240717|10:23:49.860523|S|1|7.96|0|1
C|SQQQ|20240717|10:24:08.581873|S|10|7.96|0|10
C|SQQQ|20240717|10:25:37.502002|S|10|7.975|0|10
C|SQQQ|20240717|10:27:06.112316|S|300|7.97|0|300
C|SQQQ|20240717|10:27:06.112475|S|300|7.97|0|300
C|SQQQ|20240717|10:27:06.112530|S|300|7.97|0|300
C|SQQQ|20240717|10:27:58.954411|S|1111|7.96|0|1111
C|SQQQ|20240717|10:29:20.155660|S|2000|7.975|0|2000
C|SQQQ|20240717|10:29:32.191126|S|1|7.97|0|1
C|SQQQ|20240717|10:29:33.586781|S|1|7.97|0|1
C|SQQQ|20240717|10:30:11.132679|S|8300|7.96|0|8300
C|SQQQ|20240717|10:30:11.148498|S|8300|7.96|0|8300
C|SQQQ|20240717|10:31:53.014162|S|10|7.96|0|10
C|SQQQ|20240717|10:32:20.764342|S|100|7.96|0|100
C|SQQQ|20240717|10:33:11.664778|S|100|7.96|0|100
C|SQQQ|20240717|10:33:21.196957|S|10700|7.96|0|10700
C|SQQQ|20240717|10:33:21.210170|S|10800|7.96|0|10800
C|SQQQ|20240717|10:33:26.361969|S|1|7.97|0|1
C|SQQQ|20240717|10:34:52.805697|S|2|7.94|0|2
C|SQQQ|20240717|10:36:05.709152|S|3|7.925|0|3
C|SQQQ|20240717|10:36:38.001471|S|158|7.93|0|158
C|SQQQ|20240717|10:36:41.471225|S|100|7.93|0|100
C|SQQQ|20240717|10:36:41.471295|S|1500|7.93|0|1500
C|SQQQ|20240717|10:36:55.332809|S|24|7.94|0|24
C|SQQQ|20240717|10:37:14.147683|S|7281|7.94|0|7281
C|SQQQ|20240717|10:38:16.783605|S|1|7.96|0|1
C|SQQQ|20240717|10:38:35.386099|S|1|7.95|0|1
C|SQQQ|20240717|10:39:23.263959|S|400|7.94|0|400
C|SQQQ|20240717|10:41:30.470158|S|1|7.93|0|1
C|SQQQ|20240717|10:41:58.765387|S|2700|7.93|0|2700
C|SQQQ|20240717|10:42:10.457914|S|100|7.94|0|100
C|SQQQ|20240717|10:42:10.457914|S|300|7.94|0|300
C|SQQQ|20240717|10:42:51.158644|S|400|7.94|0|400
C|SQQQ|20240717|10:42:59.578148|S|20|7.945|0|20
C|SQQQ|20240717|10:43:24.069923|S|1|7.94|0|1
C|SQQQ|20240717|10:45:05.467289|S|2000|7.93|0|2000
C|SQQQ|20240717|10:45:37.243259|S|1|7.93|0|1
C|SQQQ|20240717|10:45:38.910953|S|500|7.93|0|500
C|SQQQ|20240717|10:45:38.910953|S|100|7.93|0|100
C|SQQQ|20240717|10:45:40.755771|S|1|7.93|0|1
C|SQQQ|20240717|10:45:48.679471|S|1|7.92|0|1
C|SQQQ|20240717|10:45:49.525731|S|100|7.92|0|100
C|SQQQ|20240717|10:45:49.525731|S|100|7.92|0|100
C|SQQQ|20240717|10:45:49.525731|S|99|7.92|0|99
C|SQQQ|20240717|10:45:57.851890|S|1|7.92|0|1
C|SQQQ|20240717|10:46:00.332998|S|200|7.92|0|200
C|SQQQ|20240717|10:46:00.332998|S|100|7.92|0|100
C|SQQQ|20240717|10:46:00.332998|S|100|7.92|0|100
C|SQQQ|20240717|10:46:00.333000|S|100|7.92|0|100
C|SQQQ|20240717|10:46:00.333000|S|200|7.92|0|200
C|SQQQ|20240717|10:46:00.333000|S|100|7.92|0|100
C|SQQQ|20240717|10:46:00.333001|S|100|7.92|0|100
C|SQQQ|20240717|10:46:04.259705|S|100|7.92|0|100
C|SQQQ|20240717|10:46:04.259705|S|100|7.92|0|100
C|SQQQ|20240717|10:46:04.259705|S|100|7.92|0|100
C|SQQQ|20240717|10:46:04.259706|S|200|7.92|0|200
C|SQQQ|20240717|10:46:04.259706|S|100|7.92|0|100
C|SQQQ|20240717|10:46:55.555193|S|1|7.93|0|1
C|SQQQ|20240717|10:46:55.838343|S|10798|7.93|0|10798
C|SQQQ|20240717|10:47:48.007174|S|3600|7.94|0|3600
C|SQQQ|20240717|10:47:53.384827|S|12000|7.95|0|12000
C|SQQQ|20240717|10:48:41.039671|S|200|7.96|0|200
C|SQQQ|20240717|10:49:07.408943|S|100|7.96|0|100
C|SQQQ|20240717|10:52:46.236285|S|100|7.99|0|100
C|SQQQ|20240717|10:53:06.737651|S|100|7.98|0|100
C|SQQQ|20240717|10:53:06.737718|S|800|7.98|0|800
C|SQQQ|20240717|10:55:13.904685|S|6000|7.975|0|6000
C|SQQQ|20240717|10:57:05.634301|S|100|7.99|0|100
C|SQQQ|20240717|10:57:24.302887|S|3|7.99|0|3
C|SQQQ|20240717|10:58:45.327590|S|400|7.975|0|400
C|SQQQ|20240717|10:58:51.542340|S|20|7.975|0|20
C|SQQQ|20240717|10:59:16.115516|S|30|7.975|0|30
C|SQQQ|20240717|10:59:33.609408|S|100|7.98|0|100
C|SQQQ|20240717|10:59:33.609408|S|100|7.98|0|100
C|SQQQ|20240717|10:59:33.609408|S|1300|7.98|0|1300
C|SQQQ|20240717|11:00:01.147508|S|200|7.98|0|200
C|SQQQ|20240717|11:00:07.602641|S|100|7.98|0|100
C|SQQQ|20240717|11:02:53.194372|S|2833|7.985|0|2833
C|SQQQ|20240717|11:05:24.057063|S|10|8|0|10
C|SQQQ|20240717|11:05:24.057064|S|2500|8|0|2500
C|SQQQ|20240717|11:06:37.749743|S|130|7.98|0|130
C|SQQQ|20240717|11:09:19.002464|S|100|7.98|0|100
C|SQQQ|20240717|11:09:19.002464|S|200|7.98|0|200
C|SQQQ|20240717|11:12:25.556521|S|51|7.99|0|51
C|SQQQ|20240717|11:15:00.537980|S|100|7.99|0|100
C|SQQQ|20240717|11:15:00.538048|S|500|7.99|0|500
C|SQQQ|20240717|11:15:45.523499|S|2700|7.99|0|2700
C|SQQQ|20240717|11:15:45.524112|S|5600|7.99|0|5600
C|SQQQ|20240717|11:15:45.545014|S|2700|7.99|0|2700
C|SQQQ|20240717|11:16:04.342231|S|200|8.01|0|200
C|SQQQ|20240717|11:16:14.620331|S|1|8.005|0|1
C|SQQQ|20240717|11:17:03.289161|S|1100|7.995|0|1100
C|SQQQ|20240717|11:18:30.136492|S|10|7.975|0|10
C|SQQQ|20240717|11:19:26.030641|S|10|7.97|0|10
C|SQQQ|20240717|11:22:52.136897|S|192|7.96|0|192
C|SQQQ|20240717|11:22:52.136944|S|87|7.96|0|87
C|SQQQ|20240717|11:22:52.136964|S|40|7.96|0|40
C|SQQQ|20240717|11:22:52.136995|S|18|7.96|0|18
C|SQQQ|20240717|11:22:52.137012|S|8|7.96|0|8
C|SQQQ|20240717|11:22:52.137024|S|4|7.96|0|4
C|SQQQ|20240717|11:22:52.137044|S|2|7.96|0|2
C|SQQQ|20240717|11:22:52.137052|S|1|7.96|0|1
C|SQQQ|20240717|11:23:39.645780|S|100|7.95|0|100
C|SQQQ|20240717|11:23:39.645781|S|100|7.95|0|100
C|SQQQ|20240717|11:29:01.396380|S|2700|7.98|0|2700
C|SQQQ|20240717|11:31:43.766076|S|1|7.985|0|1
C|SQQQ|20240717|11:33:41.442168|S|8|7.97|0|8
C|SQQQ|20240717|11:34:49.026562|S|72|7.96|0|72
C|SQQQ|20240717|11:35:12.934629|S|1201|7.97|0|1201
C|SQQQ|20240717|11:41:48.917220|S|600|8.01|0|600
C|SQQQ|20240717|11:41:48.995943|S|200|8.01|0|200
C|SQQQ|20240717|11:41:49.146597|S|100|8.01|0|100
C|SQQQ|20240717|11:42:04.386028|S|300|8.015|0|300
C|SQQQ|20240717|11:42:17.853130|S|200|8.02|0|200
C|SQQQ|20240717|11:42:44.290327|S|1|8.03|0|1
C|SQQQ|20240717|11:45:58.207787|S|100|8.02|0|100
C|SQQQ|20240717|11:47:08.180841|S|10|8.025|0|10
C|SQQQ|20240717|11:47:08.181938|S|10|8.025|0|10
C|SQQQ|20240717|11:48:27.027083|S|240|8.02|0|240
C|SQQQ|20240717|11:49:31.058266|S|200|8.03|0|200
C|SQQQ|20240717|11:51:15.773820|S|1200|8.04|0|1200
C|SQQQ|20240717|11:53:11.579198|S|50|8.045|0|50
C|SQQQ|20240717|11:54:04.386700|S|2587|8.04|0|2587
C|SQQQ|20240717|11:54:42.051991|S|1035|8.03|0|1035
C|SQQQ|20240717|11:54:42.052048|S|472|8.03|0|472
C|SQQQ|20240717|11:54:42.052056|S|216|8.03|0|216
C|SQQQ|20240717|11:54:42.052112|S|98|8.03|0|98
C|SQQQ|20240717|11:54:42.052156|S|45|8.03|0|45
C|SQQQ|20240717|11:54:42.052164|S|20|8.03|0|20
C|SQQQ|20240717|11:54:42.052201|S|9|8.03|0|9
C|SQQQ|20240717|11:54:42.052210|S|4|8.03|0|4
C|SQQQ|20240717|11:57:01.297229|S|2700|8.02|0|2700
C|SQQQ|20240717|11:59:13.740297|S|4|8.02|0|4
C|SQQQ|20240717|11:59:36.170572|S|400|8.02|0|400
C|SQQQ|20240717|11:59:36.170642|S|300|8.02|0|300
C|SQQQ|20240717|12:00:34.283840|S|100|8.015|0|100
C|SQQQ|20240717|12:00:50.895277|S|170|8.02|0|170
C|SQQQ|20240717|12:02:31.255360|S|2|8.03|0|2
C|SQQQ|20240717|12:03:42.305480|S|900|8.03|0|900
C|SQQQ|20240717|12:05:13.727439|S|329|8.03|0|329
C|SQQQ|20240717|12:05:26.471021|S|250|8.03|0|250
C|SQQQ|20240717|12:05:43.193642|S|100|8.03|0|100
C|SQQQ|20240717|12:06:00.083179|S|1|8.04|0|1
C|SQQQ|20240717|12:07:03.285628|S|400|8.03|0|400
C|SQQQ|20240717|12:07:03.285699|S|400|8.03|0|400
C|SQQQ|20240717|12:08:35.397709|S|200|8.03|0|200
C|SQQQ|20240717|12:08:35.397786|S|500|8.03|0|500
C|SQQQ|20240717|12:08:43.450604|S|2700|8.03|0|2700
C|SQQQ|20240717|12:08:45.247776|S|2700|8.03|0|2700
C|SQQQ|20240717|12:08:46.312974|S|2900|8.03|0|2900
C|SQQQ|20240717|12:08:47.068644|S|2700|8.03|0|2700
C|SQQQ|20240717|12:11:13.259606|S|200|8.05|0|200
C|SQQQ|20240717|12:11:41.097368|S|200|8.05|0|200
C|SQQQ|20240717|12:13:49.116667|S|8300|8.06|0|8300
C|SQQQ|20240717|12:13:49.132839|S|7919|8.06|0|7919
C|SQQQ|20240717|12:13:49.132882|S|381|8.06|0|381
C|SQQQ|20240717|12:14:50.413511|S|1100|8.07|0|1100
C|SQQQ|20240717|12:14:56.323875|S|100|8.07|0|100
C|SQQQ|20240717|12:15:19.468375|S|400|8.06|0|400
C|SQQQ|20240717|12:17:12.585385|S|300|8.06|0|300
C|SQQQ|20240717|12:17:26.111633|S|60|8.06|0|60
C|SQQQ|20240717|12:18:04.006065|S|2700|8.06|0|2700
C|SQQQ|20240717|12:18:04.006075|S|15|8.06|0|15
C|SQQQ|20240717|12:18:04.006111|S|7|8.06|0|7
C|SQQQ|20240717|12:18:04.006128|S|3|8.06|0|3
C|SQQQ|20240717|12:18:04.006178|S|1|8.06|0|1
C|SQQQ|20240717|12:18:04.006184|S|1|8.06|0|1
C|SQQQ|20240717|12:18:12.946571|S|8524|8.06|0|8524
C|SQQQ|20240717|12:18:12.946851|S|9876|8.06|0|9876
C|SQQQ|20240717|12:18:38.416734|S|100|8.06|0|100
C|SQQQ|20240717|12:18:57.029546|S|4968|8.06|0|4968
C|SQQQ|20240717|12:18:57.029698|S|2266|8.06|0|2266
C|SQQQ|20240717|12:18:57.029711|S|1034|8.06|0|1034
C|SQQQ|20240717|12:18:57.029747|S|471|8.06|0|471
C|SQQQ|20240717|12:18:57.029747|S|215|8.06|0|215
C|SQQQ|20240717|12:18:57.029772|S|98|8.06|0|98
C|SQQQ|20240717|12:18:57.029782|S|45|8.06|0|45
C|SQQQ|20240717|12:18:57.029802|S|21|8.06|0|21
C|SQQQ|20240717|12:18:57.030215|S|9282|8.06|0|9282
C|SQQQ|20240717|12:20:43.985205|S|9|8.05|0|9
C|SQQQ|20240717|12:20:54.061704|S|40|8.04|0|40
C|SQQQ|20240717|12:21:21.591756|S|2|8.06|0|2
C|SQQQ|20240717|12:21:48.789441|S|2361|8.06|0|2361
C|SQQQ|20240717|12:21:49.034469|S|2|8.06|0|2
C|SQQQ|20240717|12:21:49.467584|S|100|8.06|0|100
C|SQQQ|20240717|12:22:31.988955|S|110|8.06|0|110
C|SQQQ|20240717|12:23:14.441093|S|1|8.06|0|1
C|SQQQ|20240717|12:25:08.278004|S|5400|8.06|0|5400
C|SQQQ|20240717|12:25:08.842910|S|100|8.06|0|100
C|SQQQ|20240717|12:26:15.914574|S|2776|8.07|0|2776
C|SQQQ|20240717|12:26:15.922331|S|496|8.075|0|496
C|SQQQ|20240717|12:27:06.645692|S|400|8.07|0|400
C|SQQQ|20240717|12:27:13.598403|S|927|8.07|0|927
C|SQQQ|20240717|12:27:13.598459|S|423|8.07|0|423
C|SQQQ|20240717|12:27:13.598506|S|193|8.07|0|193
C|SQQQ|20240717|12:27:13.598521|S|88|8.07|0|88
C|SQQQ|20240717|12:27:13.598541|S|40|8.07|0|40
C|SQQQ|20240717|12:27:13.598550|S|18|8.07|0|18
C|SQQQ|20240717|12:27:13.598566|S|9|8.07|0|9
C|SQQQ|20240717|12:27:13.598575|S|4|8.07|0|4
C|SQQQ|20240717|12:27:31.121095|S|10|8.07|0|10
C|SQQQ|20240717|12:27:34.628318|S|100|8.07|0|100
C|SQQQ|20240717|12:28:19.351066|S|55|8.07|0|55
C|SQQQ|20240717|12:29:30.213274|S|200|8.08|0|200
C|SQQQ|20240717|12:29:30.218541|S|200|8.08|0|200
C|SQQQ|20240717|12:30:08.768177|S|1787|8.07|0|1787
C|SQQQ|20240717|12:30:08.768216|S|815|8.07|0|815
C|SQQQ|20240717|12:30:08.768228|S|372|8.07|0|372
C|SQQQ|20240717|12:30:08.768245|S|170|8.07|0|170
C|SQQQ|20240717|12:30:08.768276|S|77|8.07|0|77
C|SQQQ|20240717|12:30:08.768283|S|35|8.07|0|35
C|SQQQ|20240717|12:30:08.768303|S|16|8.07|0|16
C|SQQQ|20240717|12:30:08.768320|S|8|8.07|0|8
C|SQQQ|20240717|12:30:08.782318|S|3|8.07|0|3
C|SQQQ|20240717|12:30:08.782347|S|2|8.07|0|2
C|SQQQ|20240717|12:30:10.354844|S|17|8.07|0|17
C|SQQQ|20240717|12:31:56.423077|S|264|8.06|0|264
C|SQQQ|20240717|12:31:56.423194|S|121|8.06|0|121
C|SQQQ|20240717|12:31:56.423207|S|55|8.06|0|55
C|SQQQ|20240717|12:31:56.423239|S|25|8.06|0|25
C|SQQQ|20240717|12:31:56.423247|S|11|8.06|0|11
C|SQQQ|20240717|12:31:56.423276|S|5|8.06|0|5
C|SQQQ|20240717|12:31:56.423304|S|3|8.06|0|3
C|SQQQ|20240717|12:31:56.423352|S|1|8.06|0|1
C|SQQQ|20240717|12:31:56.880395|S|1|8.06|0|1
C|SQQQ|20240717|12:31:57.767475|S|300|8.06|0|300
C|SQQQ|20240717|12:31:57.771462|S|200|8.06|0|200
C|SQQQ|20240717|12:32:19.569552|S|381|8.06|0|381
C|SQQQ|20240717|12:32:19.569608|S|174|8.06|0|174
C|SQQQ|20240717|12:32:19.569622|S|79|8.06|0|79
C|SQQQ|20240717|12:32:19.569658|S|36|8.06|0|36
C|SQQQ|20240717|12:32:59.052666|S|12400|8.06|0|12400
C|SQQQ|20240717|12:34:48.492764|S|2700|8.06|0|2700
C|SQQQ|20240717|12:34:48.493633|S|15700|8.06|0|15700
C|SQQQ|20240717|12:35:14.324314|S|5400|8.06|0|5400
C|SQQQ|20240717|12:35:31.007729|S|2000|8.06|0|2000
C|SQQQ|20240717|12:36:18.395153|S|1100|8.07|0|1100
C|SQQQ|20240717|12:36:18.395153|S|1400|8.07|0|1400
C|SQQQ|20240717|12:36:29.245653|S|278|8.07|0|278
C|SQQQ|20240717|12:36:32.820125|S|790|8.07|0|790
C|SQQQ|20240717|12:37:58.748746|S|8212|8.08|0|8212
C|SQQQ|20240717|12:39:00.940755|S|1|8.07|0|1
C|SQQQ|20240717|12:39:00.941213|S|4199|8.07|0|4199
C|SQQQ|20240717|12:39:18.543307|S|300|8.07|0|300
C|SQQQ|20240717|12:39:58.038276|S|500|8.07|0|500
C|SQQQ|20240717|12:40:07.605328|S|300|8.06|0|300
C|SQQQ|20240717|12:40:11.412473|S|2700|8.07|0|2700
C|SQQQ|20240717|12:41:02.663633|S|1874|8.08|0|1874
C|SQQQ|20240717|12:41:09.374131|S|2500|8.08|0|2500
C|SQQQ|20240717|12:41:14.432113|S|1074|8.08|0|1074
C|SQQQ|20240717|12:41:14.432113|S|3926|8.08|0|3926
C|SQQQ|20240717|12:42:11.405472|S|1700|8.08|0|1700
C|SQQQ|20240717|12:42:11.410978|S|100|8.08|0|100
C|SQQQ|20240717|12:43:05.140224|S|40|8.08|0|40
C|SQQQ|20240717|12:43:25.030435|S|907|8.08|0|907
C|SQQQ|20240717|12:43:25.030493|S|414|8.08|0|414
C|SQQQ|20240717|12:43:25.030504|S|189|8.08|0|189
C|SQQQ|20240717|12:43:25.030566|S|86|8.08|0|86
C|SQQQ|20240717|12:43:25.030597|S|39|8.08|0|39
C|SQQQ|20240717|12:43:25.030614|S|18|8.08|0|18
C|SQQQ|20240717|12:43:25.030623|S|8|8.08|0|8
C|SQQQ|20240717|12:43:25.030650|S|4|8.08|0|4
C|SQQQ|20240717|12:43:27.410124|S|1|8.08|0|1
C|SQQQ|20240717|12:43:27.410237|S|1|8.08|0|1
C|SQQQ|20240717|12:43:29.332907|S|12|8.08|0|12
C|SQQQ|20240717|12:43:29.341919|S|6|8.08|0|6
C|SQQQ|20240717|12:43:29.341964|S|2|8.08|0|2
C|SQQQ|20240717|12:43:29.341973|S|1|8.08|0|1
C|SQQQ|20240717|12:43:29.341986|S|1|8.08|0|1
C|SQQQ|20240717|12:44:23.221214|S|949|8.08|0|949
C|SQQQ|20240717|12:44:23.221263|S|151|8.08|0|151
C|SQQQ|20240717|12:45:00.454589|S|272|8.08|0|272
C|SQQQ|20240717|12:45:00.454784|S|124|8.08|0|124
C|SQQQ|20240717|12:45:00.454794|S|57|8.08|0|57
C|SQQQ|20240717|12:45:00.454835|S|26|8.08|0|26
C|SQQQ|20240717|12:45:00.454843|S|12|8.08|0|12
C|SQQQ|20240717|12:45:00.454880|S|5|8.08|0|5
C|SQQQ|20240717|12:45:00.454925|S|3|8.08|0|3
C|SQQQ|20240717|12:45:00.454933|S|1|8.08|0|1
C|SQQQ|20240717|12:45:03.715678|S|18400|8.08|0|18400
C|SQQQ|20240717|12:45:16.309829|S|1287|8.08|0|1287
C|SQQQ|20240717|12:45:16.309993|S|587|8.08|0|587
C|SQQQ|20240717|12:45:16.310007|S|268|8.08|0|268
C|SQQQ|20240717|12:45:16.310034|S|122|8.08|0|122
C|SQQQ|20240717|12:45:16.468448|S|56|8.08|0|56
C|SQQQ|20240717|12:45:16.468493|S|25|8.08|0|25
C|SQQQ|20240717|12:45:16.468517|S|11|8.08|0|11
C|SQQQ|20240717|12:45:16.990062|S|6|8.08|0|6
C|SQQQ|20240717|12:45:16.990133|S|2|8.08|0|2
C|SQQQ|20240717|12:45:16.990185|S|1|8.08|0|1
C|SQQQ|20240717|12:45:16.990209|S|1|8.08|0|1
C|SQQQ|20240717|12:45:55.582327|S|604|8.09|0|604
C|SQQQ|20240717|12:46:14.551076|S|231|8.09|0|231
C|SQQQ|20240717|12:46:15.099779|S|86|8.09|0|86
C|SQQQ|20240717|12:47:21.334549|S|100|8.09|0|100
C|SQQQ|20240717|12:47:21.548400|S|2000|8.09|0|2000
C|SQQQ|20240717|12:48:29.455122|S|8100|8.09|0|8100
C|SQQQ|20240717|12:48:29.456529|S|10300|8.09|0|10300
C|SQQQ|20240717|12:48:31.530960|S|16200|8.09|0|16200
C|SQQQ|20240717|12:48:47.745867|S|2700|8.09|0|2700
C|SQQQ|20240717|12:49:04.058467|S|8100|8.09|0|8100
C|SQQQ|20240717|12:49:04.059070|S|10300|8.09|0|10300
C|SQQQ|20240717|12:49:05.391760|S|20|8.095|0|20
C|SQQQ|20240717|12:49:10.272583|S|2700|8.09|0|2700
C|SQQQ|20240717|12:49:20.343654|S|338|8.095|0|338
C|SQQQ|20240717|12:49:56.935436|S|1200|8.09|0|1200
C|SQQQ|20240717|12:49:56.935436|S|8300|8.09|0|8300
C|SQQQ|20240717|12:49:56.935437|S|1|8.09|0|1
C|SQQQ|20240717|12:49:56.935438|S|200|8.09|0|200
C|SQQQ|20240717|12:49:56.956247|S|324|8.09|0|324
C|SQQQ|20240717|12:49:56.956265|S|1676|8.09|0|1676
C|SQQQ|20240717|12:50:02.794220|S|7|8.09|0|7
C|SQQQ|20240717|12:50:02.794261|S|3|8.09|0|3
C|SQQQ|20240717|12:50:02.794282|S|2|8.09|0|2
C|SQQQ|20240717|12:50:46.551439|S|8300|8.08|0|8300
C|SQQQ|20240717|12:50:46.551439|S|11100|8.08|0|11100
C|SQQQ|20240717|12:51:36.367487|S|222|8.075|0|222
C|SQQQ|20240717|12:51:39.590365|S|4028|8.06|0|4028
C|SQQQ|20240717|12:51:39.590365|S|200|8.06|0|200
C|SQQQ|20240717|12:51:39.598660|S|100|8.06|0|100
C|SQQQ|20240717|12:51:45.829679|S|11100|8.06|0|11100
C|SQQQ|20240717|12:53:55.098836|S|8300|8.05|0|8300
C|SQQQ|20240717|12:53:55.098836|S|200|8.05|0|200
C|SQQQ|20240717|12:55:58.763688|S|8266|8.04|0|8266
C|SQQQ|20240717|12:55:58.763689|S|200|8.04|0|200
C|SQQQ|20240717|12:55:58.763689|S|1|8.04|0|1
C|SQQQ|20240717|12:55:58.828765|S|8240|8.04|0|8240
C|SQQQ|20240717|12:55:58.834431|S|3760|8.04|0|3760
C|SQQQ|20240717|12:56:10.421265|S|5|8.06|0|5
C|SQQQ|20240717|12:58:36.495691|S|1700|8.04|0|1700
C|SQQQ|20240717|12:59:45.434458|S|100|8.04|0|100
C|SQQQ|20240717|12:59:45.434458|S|400|8.04|0|400
C|SQQQ|20240717|12:59:45.434458|S|400|8.04|0|400
C|SQQQ|20240717|13:00:17.063370|S|2|8.04|0|2
C|SQQQ|20240717|13:00:17.077422|S|1|8.04|0|1
C|SQQQ|20240717|13:00:22.961758|S|30|8.04|0|30
C|SQQQ|20240717|13:00:22.961792|S|14|8.04|0|14
C|SQQQ|20240717|13:00:22.961804|S|6|8.04|0|6
C|SQQQ|20240717|13:00:22.961821|S|3|8.04|0|3
C|SQQQ|20240717|13:00:22.961836|S|1|8.04|0|1
C|SQQQ|20240717|13:00:30.852236|S|450|8.04|0|450
C|SQQQ|20240717|13:00:59.963154|S|100|8.05|0|100
C|SQQQ|20240717|13:00:59.963165|S|100|8.05|0|100
C|SQQQ|20240717|13:00:59.963174|S|82|8.05|0|82
C|SQQQ|20240717|13:01:00.019856|S|410|8.05|0|410
C|SQQQ|20240717|13:01:00.022282|S|100|8.05|0|100
C|SQQQ|20240717|13:01:00.022325|S|100|8.05|0|100
C|SQQQ|20240717|13:01:00.022393|S|100|8.05|0|100
C|SQQQ|20240717|13:01:00.022412|S|100|8.05|0|100
C|SQQQ|20240717|13:01:00.022413|S|100|8.05|0|100
C|SQQQ|20240717|13:01:00.022413|S|200|8.05|0|200
C|SQQQ|20240717|13:01:00.023217|S|150|8.05|0|150
C|SQQQ|20240717|13:01:00.028428|S|4358|8.05|0|4358
C|SQQQ|20240717|13:02:09.814579|S|200|8.06|0|200
C|SQQQ|20240717|13:02:32.559074|S|700|8.06|0|700
C|SQQQ|20240717|13:04:04.027404|S|906|8.05|0|906
C|SQQQ|20240717|13:04:04.027559|S|414|8.05|0|414
C|SQQQ|20240717|13:04:04.027577|S|188|8.05|0|188
C|SQQQ|20240717|13:06:35.841906|S|1284|8.06|0|1284
C|SQQQ|20240717|13:06:35.841945|S|116|8.06|0|116
C|SQQQ|20240717|13:09:26.739037|S|301|8.07|0|301
C|SQQQ|20240717|13:09:26.739124|S|699|8.07|0|699
C|SQQQ|20240717|13:10:26.631960|S|76|8.08|0|76
C|SQQQ|20240717|13:12:26.275115|S|2|8.08|0|2
C|SQQQ|20240717|13:16:23.287223|S|134|8.09|0|134
C|SQQQ|20240717|13:16:23.287286|S|61|8.09|0|61
C|SQQQ|20240717|13:16:23.287295|S|28|8.09|0|28
C|SQQQ|20240717|13:16:23.287343|S|13|8.09|0|13
C|SQQQ|20240717|13:16:23.287354|S|6|8.09|0|6
C|SQQQ|20240717|13:16:23.287373|S|2|8.09|0|2
C|SQQQ|20240717|13:16:23.287383|S|1|8.09|0|1
C|SQQQ|20240717|13:16:23.287408|S|1|8.09|0|1
C|SQQQ|20240717|13:16:40.906899|S|10|8.09|0|10
C|SQQQ|20240717|13:16:41.531867|S|256|8.09|0|256
C|SQQQ|20240717|13:18:37.526530|S|3066|8.05|0|3066
C|SQQQ|20240717|13:18:37.526530|S|200|8.05|0|200
C|SQQQ|20240717|13:22:11.405800|S|300|8.06|0|300
C|SQQQ|20240717|13:23:06.585184|S|1000|8.04|0|1000
C|SQQQ|20240717|13:24:29.977957|S|400|8.065|0|400
C|SQQQ|20240717|13:25:29.364011|S|200|8.06|0|200
C|SQQQ|20240717|13:28:02.955726|S|100|8.075|0|100
C|SQQQ|20240717|13:28:10.999890|S|600|8.075|0|600
C|SQQQ|20240717|13:29:50.552042|S|4800|8.05|0|4800
C|SQQQ|20240717|13:29:50.552042|S|200|8.05|0|200
C|SQQQ|20240717|13:30:23.519341|S|267|8.055|0|267
C|SQQQ|20240717|13:31:32.756536|S|100|8.05|0|100
C|SQQQ|20240717|13:31:50.568266|S|1200|8.03|0|1200
C|SQQQ|20240717|13:32:01.604537|S|1|8.04|0|1
C|SQQQ|20240717|13:32:56.374901|S|9802|8.02|0|9802
C|SQQQ|20240717|13:33:06.292917|S|1|8.03|0|1
C|SQQQ|20240717|13:33:07.777996|S|1|8.03|0|1
C|SQQQ|20240717|13:33:16.215984|S|3|8.03|0|3
C|SQQQ|20240717|13:33:30.995395|S|1200|8.02|0|1200
C|SQQQ|20240717|13:33:41.861358|S|5128|8.03|0|5128
C|SQQQ|20240717|13:33:41.861574|S|2339|8.03|0|2339
C|SQQQ|20240717|13:33:41.861591|S|833|8.03|0|833
C|SQQQ|20240717|13:33:41.916545|S|614|8.03|0|614
C|SQQQ|20240717|13:33:41.916594|S|280|8.03|0|280
C|SQQQ|20240717|13:33:41.916602|S|128|8.03|0|128
C|SQQQ|20240717|13:33:41.916638|S|58|8.03|0|58
C|SQQQ|20240717|13:33:41.916648|S|26|8.03|0|26
C|SQQQ|20240717|13:33:41.916668|S|12|8.03|0|12
C|SQQQ|20240717|13:33:44.874649|S|1005|8.03|0|1005
C|SQQQ|20240717|13:33:44.874756|S|458|8.03|0|458
C|SQQQ|20240717|13:33:44.874767|S|209|8.03|0|209
C|SQQQ|20240717|13:33:44.874804|S|96|8.03|0|96
C|SQQQ|20240717|13:33:44.874816|S|43|8.03|0|43
C|SQQQ|20240717|13:33:44.874841|S|20|8.03|0|20
C|SQQQ|20240717|13:33:44.874854|S|9|8.03|0|9
C|SQQQ|20240717|13:33:44.874878|S|4|8.03|0|4
C|SQQQ|20240717|13:33:44.932014|S|2|8.03|0|2
C|SQQQ|20240717|13:33:44.932062|S|1|8.03|0|1
C|SQQQ|20240717|13:34:02.095745|S|1919|8.03|0|1919
C|SQQQ|20240717|13:35:08.923068|S|700|8.01|0|700
C|SQQQ|20240717|13:35:09.956633|S|100|8.015|0|100
C|SQQQ|20240717|13:35:12.532408|S|133|8.02|0|133
C|SQQQ|20240717|13:35:12.532504|S|61|8.02|0|61
C|SQQQ|20240717|13:35:12.532513|S|27|8.02|0|27
C|SQQQ|20240717|13:35:12.532532|S|13|8.02|0|13
C|SQQQ|20240717|13:35:12.532548|S|6|8.02|0|6
C|SQQQ|20240717|13:35:12.532555|S|2|8.02|0|2
C|SQQQ|20240717|13:35:12.532562|S|1|8.02|0|1
C|SQQQ|20240717|13:35:12.582596|S|1|8.02|0|1
C|SQQQ|20240717|13:35:18.815131|S|688|8.02|0|688
C|SQQQ|20240717|13:35:18.815259|S|313|8.02|0|313
C|SQQQ|20240717|13:35:18.815269|S|143|8.02|0|143
C|SQQQ|20240717|13:35:18.815296|S|65|8.02|0|65
C|SQQQ|20240717|13:35:18.815308|S|30|8.02|0|30
C|SQQQ|20240717|13:35:18.815327|S|14|8.02|0|14
C|SQQQ|20240717|13:35:18.815347|S|6|8.02|0|6
C|SQQQ|20240717|13:35:18.815369|S|3|8.02|0|3
C|SQQQ|20240717|13:35:18.825342|S|1|8.02|0|1
C|SQQQ|20240717|13:35:18.833905|S|1|8.02|0|1
C|SQQQ|20240717|13:36:02.336489|S|1400|8.04|0|1400
C|SQQQ|20240717|13:38:34.807496|S|100|8.03|0|100
C|SQQQ|20240717|13:41:41.051800|S|11100|8.06|0|11100
C|SQQQ|20240717|13:41:53.550963|S|60|8.05|0|60
C|SQQQ|20240717|13:43:18.789475|S|3681|8.05|0|3681
C|SQQQ|20240717|13:43:18.790072|S|14719|8.05|0|14719
C|SQQQ|20240717|13:43:55.227959|S|12000|8.06|0|12000
C|SQQQ|20240717|13:43:55.227959|S|4142|8.06|0|4142
C|SQQQ|20240717|13:43:55.228122|S|4158|8.06|0|4158
C|SQQQ|20240717|13:43:55.228122|S|3205|8.06|0|3205
C|SQQQ|20240717|13:43:55.228131|S|3358|8.06|0|3358
C|SQQQ|20240717|13:43:55.228259|S|1532|8.06|0|1532
C|SQQQ|20240717|13:43:55.228268|S|699|8.06|0|699
C|SQQQ|20240717|13:43:55.228320|S|145|8.06|0|145
C|SQQQ|20240717|13:43:55.228329|S|319|8.06|0|319
C|SQQQ|20240717|13:43:55.228586|S|66|8.06|0|66
C|SQQQ|20240717|13:47:12.656689|S|500|8.04|0|500
C|SQQQ|20240717|13:47:37.140356|S|100|8.06|0|100
C|SQQQ|20240717|13:51:33.398306|S|2592|8.08|0|2592
C|SQQQ|20240717|13:52:37.937470|S|500|8.085|0|500
C|SQQQ|20240717|13:55:39.597363|S|2755|8.06|0|2755
C|SQQQ|20240717|13:57:52.633549|S|1|8.08|0|1
C|SQQQ|20240717|14:01:02.476663|S|600|8.09|0|600
C|SQQQ|20240717|14:02:02.373591|S|8|8.08|0|8
C|SQQQ|20240717|14:02:02.489324|S|4|8.08|0|4
C|SQQQ|20240717|14:02:48.860999|S|2365|8.09|0|2365
C|SQQQ|20240717|14:02:48.861465|S|935|8.09|0|935
C|SQQQ|20240717|14:03:18.068692|S|100|8.095|0|100
C|SQQQ|20240717|14:05:15.386460|S|4880|8.09|0|4880
C|SQQQ|20240717|14:07:05.381990|S|3200|8.09|0|3200
C|SQQQ|20240717|14:08:49.770744|S|152|8.05|0|152
C|SQQQ|20240717|14:09:01.132665|S|2|8.06|0|2
C|SQQQ|20240717|14:09:01.132715|S|1|8.06|0|1
C|SQQQ|20240717|14:11:40.903575|S|20|8.055|0|20
C|SQQQ|20240717|14:12:37.117219|S|1|8.05|0|1
C|SQQQ|20240717|14:14:28.047035|S|2300|8.06|0|2300
C|SQQQ|20240717|14:18:02.949235|S|50|8.045|0|50
C|SQQQ|20240717|14:19:43.666314|S|10|8.05|0|10
C|SQQQ|20240717|14:20:14.815849|S|1|8.04|0|1
C|SQQQ|20240717|14:20:15.641152|S|1|8.04|0|1
C|SQQQ|20240717|14:20:16.494030|S|1|8.04|0|1
C|SQQQ|20240717|14:20:16.976702|S|1|8.04|0|1
C|SQQQ|20240717|14:20:19.556995|S|200|8.03|0|200
C|SQQQ|20240717|14:23:07.822740|S|3000|8.03|0|3000
C|SQQQ|20240717|14:23:32.945996|S|254|8.04|0|254
C|SQQQ|20240717|14:23:32.946068|S|116|8.04|0|116
C|SQQQ|20240717|14:23:33.134015|S|53|8.04|0|53
C|SQQQ|20240717|14:23:33.134059|S|24|8.04|0|24
C|SQQQ|20240717|14:23:33.134110|S|11|8.04|0|11
C|SQQQ|20240717|14:23:33.134126|S|5|8.04|0|5
C|SQQQ|20240717|14:23:33.134146|S|3|8.04|0|3
C|SQQQ|20240717|14:23:33.134158|S|1|8.04|0|1
C|SQQQ|20240717|14:24:42.857600|S|11100|8.05|0|11100
C|SQQQ|20240717|14:25:31.218279|S|200|8.03|0|200
C|SQQQ|20240717|14:29:02.866461|S|1000|8.05|0|1000
C|SQQQ|20240717|14:30:18.730587|S|500|8.05|0|500
C|SQQQ|20240717|14:30:52.387919|S|500|8.03|0|500
C|SQQQ|20240717|14:32:14.005905|S|21|8.025|0|21
C|SQQQ|20240717|14:32:15.319350|S|1000|8.03|0|1000
C|SQQQ|20240717|14:32:19.791490|S|350|8.03|0|350
C|SQQQ|20240717|14:32:19.791563|S|650|8.03|0|650
C|SQQQ|20240717|14:34:07.847820|S|999|8.05|0|999
C|SQQQ|20240717|14:34:07.847873|S|456|8.05|0|456
C|SQQQ|20240717|14:34:07.847886|S|208|8.05|0|208
C|SQQQ|20240717|14:34:07.847929|S|95|8.05|0|95
C|SQQQ|20240717|14:34:07.847961|S|43|8.05|0|43
C|SQQQ|20240717|14:34:07.847982|S|20|8.05|0|20
C|SQQQ|20240717|14:34:07.847993|S|9|8.05|0|9
C|SQQQ|20240717|14:34:07.848015|S|4|8.05|0|4
C|SQQQ|20240717|14:36:15.511106|S|7700|8.05|0|7700
C|SQQQ|20240717|14:36:15.515371|S|200|8.05|0|200
C|SQQQ|20240717|14:37:08.352562|S|80|8.045|0|80
C|SQQQ|20240717|14:41:06.601007|S|14|8.06|0|14
C|SQQQ|20240717|14:43:06.774250|S|100|8.07|0|100
C|SQQQ|20240717|14:49:21.676388|S|409|8.09|0|409
C|SQQQ|20240717|14:53:29.972062|S|100|8.08|0|100
C|SQQQ|20240717|14:53:32.194460|S|500|8.08|0|500
C|SQQQ|20240717|14:54:55.736326|E|2|8.09|0|2
C|SQQQ|20240717|14:54:55.736675|E|6|8.09|0|6
C|SQQQ|20240717|14:59:32.733924|S|100|8.08|0|100
C|SQQQ|20240717|15:03:13.168392|S|300|8.09|0|300
C|SQQQ|20240717|15:04:22.918437|S|321|8.09|0|321
C|SQQQ|20240717|15:04:43.832256|S|300|8.09|0|300
C|SQQQ|20240717|15:04:43.832327|S|1200|8.09|0|1200
C|SQQQ|20240717|15:05:47.603988|S|6000|8.1|0|6000
C|SQQQ|20240717|15:06:17.513267|S|1400|8.1|0|1400
C|SQQQ|20240717|15:11:06.139907|S|10|8.06|0|10
C|SQQQ|20240717|15:13:03.513334|S|28|8.06|0|28
C|SQQQ|20240717|15:14:14.418046|S|85|8.08|0|85
C|SQQQ|20240717|15:15:24.729174|S|1000|8.06|0|1000
C|SQQQ|20240717|15:16:23.665525|S|9420|8.075|0|9420
C|SQQQ|20240717|15:21:35.672797|S|1000|8.065|0|1000
C|SQQQ|20240717|15:22:38.007986|S|60|8.05|0|60
C|SQQQ|20240717|15:24:01.411770|S|5|8.06|0|5
C|SQQQ|20240717|15:24:32.297583|S|1050|8.04|0|1050
C|SQQQ|20240717|15:25:17.895277|S|1000|8.06|0|1000
C|SQQQ|20240717|15:25:34.283144|S|300|8.055|0|300
C|SQQQ|20240717|15:25:52.060616|S|130|8.06|0|130
C|SQQQ|20240717|15:30:39.282552|S|4|8.06|0|4
C|SQQQ|20240717|15:31:31.668350|S|2|8.04|0|2
C|SQQQ|20240717|15:33:00.380143|S|7343|8.055|0|7343
C|SQQQ|20240717|15:33:23.811795|S|200|8.05|0|200
C|SQQQ|20240717|15:35:35.217961|S|1000|8.07|0|1000
C|SQQQ|20240717|15:35:55.169020|S|495|8.07|0|495
C|SQQQ|20240717|15:37:22.928788|S|1200|8.07|0|1200
C|SQQQ|20240717|15:38:16.078404|S|400|8.07|0|400
C|SQQQ|20240717|15:39:15.808118|S|3484|8.07|0|3484
C|SQQQ|20240717|15:39:15.808167|S|1516|8.07|0|1516
C|SQQQ|20240717|15:39:36.745919|S|250|8.08|0|250
C|SQQQ|20240717|15:40:46.632975|S|425|8.08|0|425
C|SQQQ|20240717|15:40:46.633128|S|3541|8.08|0|3541
C|SQQQ|20240717|15:40:56.290785|S|1|8.07|0|1
C|SQQQ|20240717|15:41:32.304796|S|100|8.08|0|100
C|SQQQ|20240717|15:42:59.631693|S|2700|8.08|0|2700
C|SQQQ|20240717|15:43:00.366710|S|173|8.07|0|173
C|SQQQ|20240717|15:45:30.019843|S|67|8.06|0|67
C|SQQQ|20240717|15:45:47.082115|S|21|8.07|0|21
C|SQQQ|20240717|15:45:47.082315|S|9|8.07|0|9
C|SQQQ|20240717|15:45:47.082328|S|4|8.07|0|4
C|SQQQ|20240717|15:45:47.082368|S|2|8.07|0|2
C|SQQQ|20240717|15:45:47.090812|S|4490|8.07|0|4490
C|SQQQ|20240717|15:46:12.564267|S|3798|8.07|0|3798
C|SQQQ|20240717|15:46:12.564307|S|49|8.07|0|49
C|SQQQ|20240717|15:46:12.564420|S|1153|8.07|0|1153
C|SQQQ|20240717|15:47:11.665805|S|107|8.06|0|107
C|SQQQ|20240717|15:47:15.201369|S|1093|8.06|0|1093
C|SQQQ|20240717|15:47:15.201382|S|500|8.06|0|500
C|SQQQ|20240717|15:48:39.059091|S|79|8.07|0|79
C|SQQQ|20240717|15:48:39.184345|S|369|8.07|0|369
C|SQQQ|20240717|15:48:39.184345|S|21|8.07|0|21
C|SQQQ|20240717|15:48:39.184503|S|178|8.07|0|178
C|SQQQ|20240717|15:48:39.184513|S|81|8.07|0|81
C|SQQQ|20240717|15:48:39.184549|S|37|8.07|0|37
C|SQQQ|20240717|15:48:39.184564|S|17|8.07|0|17
C|SQQQ|20240717|15:48:39.184592|S|7|8.07|0|7
C|SQQQ|20240717|15:48:39.184605|S|4|8.07|0|4
C|SQQQ|20240717|15:48:39.184626|S|1|8.07|0|1
C|SQQQ|20240717|15:49:42.460830|S|800|8.05|0|800
C|SQQQ|20240717|15:49:42.460894|S|108|8.05|0|108
C|SQQQ|20240717|15:49:42.466972|S|92|8.05|0|92
C|SQQQ|20240717|15:50:42.793562|S|2|8.04|0|2
C|SQQQ|20240717|15:51:44.793246|S|64|8.03|0|64
C|SQQQ|20240717|15:51:44.793491|S|93|8.03|0|93
C|SQQQ|20240717|15:51:44.793684|S|42|8.03|0|42
C|SQQQ|20240717|15:51:44.793697|S|1|8.03|0|1
C|SQQQ|20240717|15:52:25.073317|S|100|8.04|0|100
C|SQQQ|20240717|15:53:13.632966|S|200|8.04|0|200
C|SQQQ|20240717|15:53:13.632978|S|2500|8.04|0|2500
C|SQQQ|20240717|15:55:06.934083|S|4983|8.08|0|4983
C|SQQQ|20240717|15:55:44.128607|S|4023|8.09|0|4023
C|SQQQ|20240717|15:55:44.129140|S|5|8.09|0|5
C|SQQQ|20240717|15:56:01.804974|S|100|8.08|0|100
C|SQQQ|20240717|15:57:02.269895|S|100|8.09|0|100
C|SQQQ|20240717|15:57:02.271366|S|650|8.09|0|650
C|SQQQ|20240717|15:57:03.792585|S|750|8.09|0|750
C|SQQQ|20240717|15:57:07.354141|S|750|8.09|0|750
C|SQQQ|20240717|15:57:08.266456|S|426|8.09|0|426
C|SQQQ|20240717|15:57:08.266511|S|195|8.09|0|195
C|SQQQ|20240717|15:57:08.266519|S|88|8.09|0|88
C|SQQQ|20240717|15:57:08.266554|S|41|8.09|0|41
C|SQQQ|20240717|15:57:08.266573|S|18|8.09|0|18
C|SQQQ|20240717|15:57:08.266596|S|9|8.09|0|9
C|SQQQ|20240717|15:57:08.266604|S|4|8.09|0|4
C|SQQQ|20240717|15:57:08.266615|S|1|8.09|0|1
C|SQQQ|20240717|15:57:09.234825|S|1|8.09|0|1
C|SQQQ|20240717|15:57:09.235396|S|217|8.09|0|217
C|SQQQ|20240717|15:57:35.872370|S|290|8.1|0|290
C|SQQQ|20240717|15:57:36.676028|S|460|8.1|0|460
C|SQQQ|20240717|15:58:32.938098|S|10|8.105|0|10
C|SQQQ|20240717|15:58:34.035417|S|4|8.1|0|4
C|SQQQ|20240717|15:58:42.328032|S|185|8.1|0|185
C|SQQQ|20240717|15:59:02.118337|S|10|8.1|0|10
C|SQQQ|20240717|15:59:11.666901|S|5000|8.1|0|5000
C|SQQQ|20240717|15:59:20.354996|S|197|8.11|0|197
C|SQQQ|20240717|15:59:33.487764|S|434|8.1|0|434
C|SQQQ|20240717|15:59:37.187630|S|3826|8.11|0|3826
C|SQQQ|20240717|15:59:37.187631|S|750|8.11|0|750
C|SQQQ|20240717|15:59:37.188038|S|4023|8.11|0|4023
C|SQQQ|20240717|15:59:44.257269|S|4023|8.11|0|4023
C|SQQQ|20240717|15:59:46.255539|S|109|8.11|0|109
C|SQQQ|20240717|15:59:46.255593|S|50|8.11|0|50
C|SQQQ|20240717|15:59:46.255603|S|23|8.11|0|23
C|SQQQ|20240717|15:59:46.285414|S|10|8.11|0|10
C|SQQQ|20240717|15:59:46.294005|S|5|8.11|0|5
C|SQQQ|20240717|15:59:46.294045|S|2|8.11|0|2
C|SQQQ|20240717|15:59:46.294053|S|1|8.11|0|1
C|SQQQ|20240717|15:59:46.294068|S|1|8.11|0|1
C|SQQQ|20240717|15:59:47.507220|S|4023|8.12|0|4023
C|SQQQ|20240717|15:59:47.968118|S|100|8.115|0|100
C|SQQQ|20240717|15:59:50.341242|S|4012|8.11|0|4012
C|SQQQ|20240717|15:59:54.066961|S|4917|8.11|0|4917
C|SQQQ|20240717|15:59:56.951205|S|48|8.11|0|48
C|SQQQ|20240717|15:59:56.951264|S|22|8.11|0|22
C|SQQQ|20240717|15:59:56.951275|S|10|8.11|0|10
C|SQQQ|20240717|15:59:56.951321|S|5|8.11|0|5
C|SQQQ|20240717|15:59:56.951341|S|2|8.11|0|2
C|SQQQ|20240717|15:59:56.951367|S|1|8.11|0|1
C|SQSP|20240717|09:47:01.283108|S|100|43.8|0|100
C|SQSP|20240717|14:46:26.415548|S|100|43.8|0|100
C|SQSP|20240717|14:46:32.140069|S|100|43.8|0|100
C|SQSP|20240717|15:41:54.021841|S|9|43.82|0|9
C|SQSP|20240717|15:56:56.864854|S|100|43.84|0|100
C|SR|20240717|15:57:17.796890|S|38|66.03|0|38
C|SR|20240717|15:57:17.797037|S|38|66.03|0|38
C|SR|20240717|15:57:17.797146|S|38|66.03|0|38
C|SRCE|20240717|15:14:55.324466|S|3|62.77|0|3
C|SRCL|20240717|10:39:00.081120|S|20|58.05|0|20
C|SRCL|20240717|10:39:00.081120|S|5|58.05|0|5
C|SRCL|20240717|11:52:36.901459|S|100|58|0|100
C|SRCL|20240717|12:55:58.768873|S|1|58.18|0|1
C|SRCL|20240717|12:55:58.768873|S|2|58.17|0|2
C|SRCL|20240717|12:55:58.768874|S|97|58.19|0|97
C|SRCL|20240717|15:15:22.342549|S|21|58.13|0|21
C|SRCL|20240717|15:15:24.885896|S|79|58.13|0|79
C|SRCL|20240717|15:59:50.601454|S|15|58.1|0|15
C|SRE|20240717|09:49:20.383445|S|44|77.09|0|44
C|SRE|20240717|10:09:43.453814|S|75|77.67|0|75
C|SRE|20240717|10:55:00.815148|S|75|78.41|0|75
C|SRE|20240717|11:16:34.537686|S|75|78.05|0|75
C|SRE|20240717|11:20:02.568498|S|5|78|0|5
C|SRE|20240717|11:28:18.936259|S|75|78.07|0|75
C|SRE|20240717|11:28:18.938996|S|75|78.08|0|75
C|SRE|20240717|12:07:10.189794|S|8|78.05|0|8
C|SRE|20240717|12:07:10.189849|S|3|78.05|0|3
C|SRE|20240717|12:07:10.189867|S|89|78.05|0|89
C|SRE|20240717|12:42:54.204013|S|69|78.12|0|69
C|SRE|20240717|14:34:05.067104|S|1|78.06|0|1
C|SRE|20240717|14:40:25.641365|S|75|78.02|0|75
C|SRE|20240717|14:40:46.000278|S|17|78.02|0|17
C|SRE|20240717|14:49:01.760893|S|75|77.99|0|75
C|SRE|20240717|14:50:38.280597|S|1|78.03|0|1
C|SRE|20240717|14:51:22.496394|S|1|77.99|0|1
C|SRE|20240717|15:16:18.131087|S|4|77.96|0|4
C|SRE|20240717|15:21:36.542995|S|1|77.94|0|1
C|SRE|20240717|15:26:10.328091|S|75|77.9|0|75
C|SRE|20240717|15:43:26.301722|S|100|77.8|0|100
C|SRE|20240717|15:43:47.418272|S|100|77.8|0|100
C|SRE|20240717|15:46:34.259700|S|100|77.65|0|100
C|SRE|20240717|15:49:42.598344|S|1|77.52|0|1
C|SRE|20240717|15:50:07.048398|S|1|77.56|0|1
C|SRE|20240717|15:50:07.759360|S|1|77.56|0|1
C|SRE|20240717|15:52:31.915537|S|2|77.54|0|2
C|SRE|20240717|15:53:45.406635|S|21|77.55|0|21
C|SRE|20240717|15:54:38.864227|S|13|77.57|0|13
C|SRE|20240717|15:55:05.049908|S|75|77.53|0|75
C|SRE|20240717|15:56:04.976728|S|100|77.54|0|100
C|SRE|20240717|15:56:08.987643|S|100|77.55|0|100
C|SRE|20240717|15:56:26.423054|S|100|77.55|0|100
C|SRE|20240717|15:56:27.378857|S|100|77.56|0|100
C|SRE|20240717|15:56:35.594309|S|39|77.56|0|39
C|SRE|20240717|15:56:35.594560|S|61|77.56|0|61
C|SRE|20240717|15:56:35.596965|S|6|77.56|0|6
C|SRE|20240717|15:56:35.596971|S|2|77.56|0|2
C|SRE|20240717|15:56:35.597239|S|38|77.56|0|38
C|SRE|20240717|15:56:35.823219|S|24|77.56|0|24
C|SRE|20240717|15:56:35.925706|S|100|77.56|0|100
C|SRE|20240717|15:57:11.537250|S|8|77.6|0|8
C|SRE|20240717|15:57:11.537303|S|7|77.6|0|7
C|SRE|20240717|15:57:17.614325|S|8|77.6|0|8
C|SRE|20240717|15:57:17.614341|S|47|77.6|0|47
C|SRE|20240717|15:57:17.614342|S|70|77.6|0|70
C|SRE|20240717|15:57:17.614342|S|30|77.6|0|30
C|SRE|20240717|15:58:09.713614|S|2|77.675|0|2
C|SRE|20240717|15:59:00.093867|S|100|77.71|0|100
C|SRE|20240717|15:59:04.278967|S|13|77.69|0|13
C|SRE|20240717|15:59:10.941359|S|33|77.68|0|33
C|SRE|20240717|15:59:11.968769|S|100|77.7|0|100
C|SRE|20240717|15:59:12.833102|S|18|77.69|0|18
C|SRE|20240717|15:59:13.231884|S|82|77.69|0|82
C|SRE|20240717|15:59:16.986690|S|18|77.7|0|18
C|SRE|20240717|15:59:18.737109|S|60|77.71|0|60
C|SRE|20240717|15:59:18.737135|S|20|77.71|0|20
C|SRE|20240717|15:59:18.737141|S|3|77.71|0|3
C|SRE|20240717|15:59:18.737487|S|6|77.71|0|6
C|SRE|20240717|15:59:22.301606|S|49|77.7|0|49
C|SRE|20240717|15:59:22.301626|S|67|77.7|0|67
C|SRE|20240717|15:59:22.301626|S|33|77.7|0|33
C|SRE|20240717|15:59:22.301672|S|33|77.7|0|33
C|SRE|20240717|15:59:40.007047|S|89|77.685|0|89
C|SRE|20240717|15:59:43.039345|S|45|77.685|0|45
C|SRE|20240717|15:59:48.777695|S|75|77.74|0|75
C|SRE|20240717|15:59:52.496038|S|1|77.74|0|1
C|SRE|20240717|15:59:53.646388|S|5|77.73|0|5
C|SRE|20240717|15:59:54.299477|S|19|77.73|0|19
C|SRE|20240717|15:59:55.204326|S|75|77.73|0|75
C|SRE|20240717|15:59:56.300048|S|26|77.73|0|26
C|SRE|20240717|15:59:56.635789|S|2|77.73|0|2
C|SRE|20240717|15:59:56.828342|S|7|77.73|0|7
C|SRG|20240717|09:34:21.806573|S|100|5.38|0|100
C|SRG|20240717|09:36:19.345213|S|56|5.4|0|56
C|SRG|20240717|09:36:19.345289|S|100|5.4|0|100
C|SRG|20240717|09:36:19.345289|S|44|5.4|0|44
C|SRG|20240717|09:36:19.345302|S|100|5.4|0|100
C|SRG|20240717|09:36:19.345302|S|44|5.4|0|44
C|SRG|20240717|09:36:19.345339|S|100|5.4|0|100
C|SRG|20240717|09:36:19.345340|S|55|5.4|0|55
C|SRG|20240717|09:36:19.345340|S|45|5.4|0|45
C|SRG|20240717|09:36:19.345348|S|78|5.4|0|78
C|SRG|20240717|09:36:19.345432|S|22|5.4|0|22
C|SRG|20240717|09:36:19.345432|S|78|5.4|0|78
C|SRG|20240717|09:36:19.345510|S|22|5.4|0|22
C|SRG|20240717|09:36:19.345511|S|55|5.4|0|55
C|SRG|20240717|09:36:19.345538|S|100|5.4|0|100
C|SRG|20240717|09:38:19.475583|S|82|5.41|0|82
C|SRG|20240717|10:10:19.570115|S|100|5.45|0|100
C|SRG|20240717|10:10:19.570115|S|100|5.45|0|100
C|SRG|20240717|10:10:19.570133|S|100|5.45|0|100
C|SRG|20240717|10:10:19.570133|S|100|5.45|0|100
C|SRG|20240717|10:10:19.570134|S|100|5.45|0|100
C|SRG|20240717|10:10:46.266804|S|100|5.46|0|100
C|SRG|20240717|10:10:46.266956|S|100|5.46|0|100
C|SRG|20240717|10:12:18.411953|S|100|5.47|0|100
C|SRG|20240717|10:12:18.411953|S|100|5.47|0|100
C|SRG|20240717|10:12:18.411953|S|100|5.47|0|100
C|SRG|20240717|10:12:18.411954|S|100|5.47|0|100
C|SRG|20240717|10:59:51.364810|S|1|5.4|0|1
C|SRG|20240717|11:25:19.818996|S|18|5.37|0|18
C|SRG|20240717|11:25:19.819140|S|82|5.37|0|82
C|SRG|20240717|11:27:03.756074|S|100|5.41|0|100
C|SRG|20240717|11:27:03.756074|S|100|5.41|0|100
C|SRG|20240717|11:27:19.747411|S|14|5.41|0|14
C|SRG|20240717|11:30:11.560189|S|100|5.4|0|100
C|SRG|20240717|11:30:11.560189|S|100|5.4|0|100
C|SRG|20240717|11:30:11.560190|S|100|5.4|0|100
C|SRG|20240717|11:30:11.560192|S|8|5.4|0|8
C|SRG|20240717|11:30:11.560206|S|92|5.4|0|92
C|SRG|20240717|11:30:11.560208|S|100|5.4|0|100
C|SRG|20240717|11:37:25.542261|S|100|5.39|0|100
C|SRG|20240717|11:37:25.542261|S|100|5.39|0|100
C|SRG|20240717|11:39:40.049785|S|57|5.39|0|57
C|SRG|20240717|11:39:40.049785|S|43|5.39|0|43
C|SRG|20240717|11:40:57.950267|S|54|5.4|0|54
C|SRG|20240717|11:42:45.056965|S|69|5.39|0|69
C|SRG|20240717|11:42:45.056965|S|31|5.39|0|31
C|SRG|20240717|11:42:46.727556|S|46|5.4|0|46
C|SRG|20240717|11:42:46.727557|S|100|5.4|0|100
C|SRG|20240717|11:49:13.324201|S|100|5.39|0|100
C|SRG|20240717|11:51:21.947383|S|100|5.39|0|100
C|SRG|20240717|11:55:11.625576|S|4|5.41|0|4
C|SRG|20240717|11:55:21.015181|S|2|5.41|0|2
C|SRG|20240717|12:00:50.462547|S|100|5.41|0|100
C|SRG|20240717|12:00:50.462632|S|100|5.41|0|100
C|SRG|20240717|12:07:49.933295|S|100|5.4|0|100
C|SRG|20240717|12:08:32.906506|S|100|5.41|0|100
C|SRG|20240717|12:09:10.065696|S|2|5.4|0|2
C|SRG|20240717|12:09:10.516245|S|168|5.4|0|168
C|SRG|20240717|12:11:10.152604|S|100|5.4|0|100
C|SRG|20240717|12:11:10.152604|S|100|5.4|0|100
C|SRG|20240717|12:13:46.979343|S|74|5.4|0|74
C|SRG|20240717|12:15:15.715733|S|100|5.41|0|100
C|SRG|20240717|12:15:15.715803|S|100|5.41|0|100
C|SRG|20240717|12:15:15.715804|S|100|5.41|0|100
C|SRG|20240717|12:15:15.715804|S|100|5.41|0|100
C|SRG|20240717|12:27:48.820309|S|100|5.41|0|100
C|SRG|20240717|12:30:32.342412|S|100|5.405|0|100
C|SRG|20240717|12:33:17.618772|S|100|5.41|0|100
C|SRG|20240717|12:36:16.791079|S|100|5.41|0|100
C|SRG|20240717|12:38:05.876160|S|100|5.41|0|100
C|SRG|20240717|12:38:05.876160|S|100|5.41|0|100
C|SRG|20240717|12:38:57.225240|S|100|5.42|0|100
C|SRG|20240717|12:41:46.646012|S|100|5.41|0|100
C|SRG|20240717|12:44:17.921055|S|100|5.395|0|100
C|SRG|20240717|12:44:40.821587|S|100|5.4|0|100
C|SRG|20240717|12:48:08.978732|S|100|5.39|0|100
C|SRG|20240717|12:50:32.310324|S|100|5.385|0|100
C|SRG|20240717|12:58:16.407932|S|100|5.35|0|100
C|SRG|20240717|12:58:16.407932|S|100|5.35|0|100
C|SRG|20240717|12:58:16.407932|S|100|5.35|0|100
C|SRG|20240717|13:19:58.328829|S|100|5.34|0|100
C|SRG|20240717|13:26:20.066880|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066880|S|81|5.32|0|81
C|SRG|20240717|13:26:20.066880|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066881|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066881|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066882|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066898|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066898|S|55|5.32|0|55
C|SRG|20240717|13:26:20.066898|S|45|5.32|0|45
C|SRG|20240717|13:26:20.066999|S|100|5.32|0|100
C|SRG|20240717|13:26:20.066999|S|55|5.32|0|55
C|SRG|20240717|13:28:22.523072|S|100|5.33|0|100
C|SRG|20240717|13:28:22.523072|S|100|5.33|0|100
C|SRG|20240717|13:33:56.008639|S|100|5.33|0|100
C|SRG|20240717|13:33:56.008639|S|200|5.33|0|200
C|SRG|20240717|13:33:56.008647|S|200|5.33|0|200
C|SRG|20240717|13:34:12.792149|S|200|5.33|0|200
C|SRG|20240717|13:34:12.792149|S|100|5.33|0|100
C|SRG|20240717|13:34:12.792161|S|200|5.33|0|200
C|SRG|20240717|13:34:12.792234|S|200|5.33|0|200
C|SRG|20240717|13:34:14.795194|S|100|5.33|0|100
C|SRG|20240717|13:37:20.356478|S|100|5.34|0|100
C|SRG|20240717|13:41:20.530537|S|16|5.35|0|16
C|SRG|20240717|13:41:20.530593|S|84|5.35|0|84
C|SRG|20240717|13:41:20.530593|S|100|5.35|0|100
C|SRG|20240717|13:41:20.530594|S|100|5.35|0|100
C|SRG|20240717|13:44:58.090290|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090290|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090290|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090291|S|57|5.37|0|57
C|SRG|20240717|13:44:58.090313|S|43|5.37|0|43
C|SRG|20240717|13:44:58.090313|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090317|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090317|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090325|S|100|5.37|0|100
C|SRG|20240717|13:44:58.090325|S|43|5.37|0|43
C|SRG|20240717|13:44:58.090405|S|57|5.37|0|57
C|SRG|20240717|13:44:58.090406|S|43|5.37|0|43
C|SRG|20240717|13:44:58.090418|S|48|5.37|0|48
C|SRG|20240717|13:44:58.090418|S|52|5.37|0|52
C|SRG|20240717|13:44:58.090425|S|52|5.37|0|52
C|SRG|20240717|13:52:21.706188|S|100|5.36|0|100
C|SRG|20240717|13:52:21.706188|S|100|5.36|0|100
C|SRG|20240717|13:52:21.706189|S|69|5.36|0|69
C|SRG|20240717|13:52:21.706189|S|100|5.36|0|100
C|SRG|20240717|13:52:21.706214|S|31|5.36|0|31
C|SRG|20240717|13:52:21.706215|S|100|5.36|0|100
C|SRG|20240717|13:55:20.417668|S|10|5.36|0|10
C|SRG|20240717|13:55:57.967121|S|52|5.35|0|52
C|SRG|20240717|13:55:58.979664|S|48|5.35|0|48
C|SRG|20240717|13:56:20.873585|S|100|5.36|0|100
C|SRG|20240717|13:56:20.873585|S|100|5.36|0|100
C|SRG|20240717|13:56:20.873585|S|100|5.36|0|100
C|SRG|20240717|13:59:02.253062|S|3|5.36|0|3
C|SRG|20240717|13:59:20.169020|S|100|5.36|0|100
C|SRG|20240717|13:59:20.169020|S|17|5.36|0|17
C|SRG|20240717|13:59:31.820659|S|24|5.36|0|24
C|SRG|20240717|14:00:11.199814|S|59|5.36|0|59
C|SRG|20240717|14:07:06.009067|S|97|5.37|0|97
C|SRG|20240717|14:14:21.041924|S|52|5.38|0|52
C|SRG|20240717|14:15:15.563138|S|48|5.38|0|48
C|SRG|20240717|14:15:15.563138|S|52|5.38|0|52
C|SRG|20240717|14:15:15.563217|S|48|5.38|0|48
C|SRG|20240717|14:15:15.563217|S|100|5.38|0|100
C|SRG|20240717|14:16:39.247300|S|99|5.39|0|99
C|SRG|20240717|14:16:39.247300|S|100|5.39|0|100
C|SRG|20240717|14:17:21.197906|S|44|5.39|0|44
C|SRG|20240717|14:20:22.382639|S|7|5.39|0|7
C|SRG|20240717|14:23:58.450827|S|93|5.39|0|93
C|SRG|20240717|14:23:58.450827|S|7|5.39|0|7
C|SRG|20240717|14:33:21.301672|S|3|5.38|0|3
C|SRG|20240717|14:33:21.301825|S|100|5.38|0|100
C|SRG|20240717|14:33:21.301825|S|97|5.38|0|97
C|SRG|20240717|14:33:21.301825|S|100|5.38|0|100
C|SRG|20240717|14:48:35.223529|S|100|5.37|0|100
C|SRG|20240717|14:55:51.913143|S|100|5.37|0|100
C|SRG|20240717|14:55:51.913143|S|100|5.37|0|100
C|SRG|20240717|14:55:53.911467|S|79|5.37|0|79
C|SRG|20240717|14:55:53.911553|S|3|5.37|0|3
C|SRG|20240717|14:55:55.078085|S|18|5.37|0|18
C|SRG|20240717|14:58:44.915469|S|100|5.37|0|100
C|SRG|20240717|14:58:44.915469|S|100|5.37|0|100
C|SRG|20240717|14:58:44.915575|S|100|5.37|0|100
C|SRG|20240717|14:59:32.038639|S|100|5.37|0|100
C|SRG|20240717|14:59:32.038649|S|100|5.37|0|100
C|SRG|20240717|14:59:32.038650|S|100|5.37|0|100
C|SRG|20240717|15:15:03.586566|S|100|5.38|0|100
C|SRG|20240717|15:15:03.586566|S|100|5.38|0|100
C|SRG|20240717|15:15:03.586566|S|100|5.38|0|100
C|SRG|20240717|15:15:03.586567|S|100|5.38|0|100
C|SRG|20240717|15:20:39.374553|S|100|5.39|0|100
C|SRG|20240717|15:20:39.374553|S|100|5.39|0|100
C|SRG|20240717|15:20:39.374553|S|100|5.39|0|100
C|SRG|20240717|15:20:39.374554|S|9|5.39|0|9
C|SRG|20240717|15:20:39.374554|S|100|5.39|0|100
C|SRG|20240717|15:20:39.374568|S|140|5.39|0|140
C|SRG|20240717|15:20:39.374568|S|91|5.39|0|91
C|SRG|20240717|15:25:34.772267|S|100|5.39|0|100
C|SRG|20240717|15:26:00.032368|S|100|5.39|0|100
C|SRG|20240717|15:28:30.552050|S|100|5.4|0|100
C|SRG|20240717|15:28:30.552050|S|100|5.4|0|100
C|SRG|20240717|15:28:30.552051|S|100|5.4|0|100
C|SRG|20240717|15:30:12.629466|S|29|5.4|0|29
C|SRG|20240717|15:31:21.327748|S|5|5.4|0|5
C|SRG|20240717|15:32:21.616468|S|7|5.4|0|7
C|SRG|20240717|15:32:31.686090|S|59|5.4|0|59
C|SRG|20240717|15:37:21.420659|S|1|5.4|0|1
C|SRG|20240717|15:37:21.420800|S|99|5.4|0|99
C|SRG|20240717|15:37:21.420800|S|100|5.4|0|100
C|SRG|20240717|15:40:13.248839|S|100|5.39|0|100
C|SRG|20240717|15:44:32.098228|S|100|5.39|0|100
C|SRG|20240717|15:50:00.504239|S|100|5.39|0|100
C|SRG|20240717|15:50:00.504239|S|100|5.39|0|100
C|SRG|20240717|15:50:10.552674|S|100|5.39|0|100
C|SRG|20240717|15:50:10.552674|S|100|5.39|0|100
C|SRG|20240717|15:52:22.804452|S|91|5.4|0|91
C|SRG|20240717|15:55:22.770471|S|19|5.4|0|19
C|SRG|20240717|15:55:22.770471|S|9|5.4|0|9
C|SRG|20240717|15:55:32.284015|S|81|5.4|0|81
C|SRG|20240717|15:55:32.284016|S|7|5.4|0|7
C|SRG|20240717|15:55:32.284022|S|88|5.4|0|88
C|SRG|20240717|15:55:41.250343|S|100|5.4|0|100
C|SRG|20240717|15:55:41.250343|S|100|5.4|0|100
C|SRG|20240717|15:55:41.250343|S|5|5.4|0|5
C|SRG|20240717|15:55:41.250344|S|100|5.4|0|100
C|SRG|20240717|15:57:21.637393|S|15|5.4|0|15
C|SRG|20240717|15:58:11.411536|S|12|5.4|0|12
C|SRG|20240717|15:58:30.611074|S|15|5.4|0|15
C|SRG|20240717|15:59:01.692078|S|2|5.39|0|2
C|SRG|20240717|15:59:04.561034|S|98|5.39|0|98
C|SRG|20240717|15:59:04.719273|S|12|5.4|0|12
C|SRG|20240717|15:59:08.716803|S|26|5.4|0|26
C|SRG|20240717|15:59:12.460503|S|98|5.4|0|98
C|SRG|20240717|15:59:12.460503|S|20|5.4|0|20
C|SRG|20240717|15:59:12.460504|S|58|5.4|0|58
C|SRG|20240717|15:59:12.460778|S|42|5.4|0|42
C|SRG|20240717|15:59:28.720705|S|12|5.42|0|12
C|SRLN|20240717|09:39:18.132968|S|58|41.78|0|58
C|SRLN|20240717|09:39:18.212137|S|78|41.78|0|78
C|SRLN|20240717|10:08:51.749289|S|100|41.78|0|100
C|SRLN|20240717|10:14:08.894243|S|100|41.78|0|100
C|SRLN|20240717|10:34:23.734837|S|1900|41.77|0|1900
C|SRLN|20240717|11:38:35.941368|S|9|41.76|0|9
C|SRLN|20240717|11:39:54.249774|S|2|41.76|0|2
C|SRLN|20240717|11:56:04.315318|S|200|41.75|0|200
C|SRLN|20240717|11:56:04.315319|S|50|41.75|0|50
C|SRLN|20240717|13:13:51.643794|S|1|41.77|0|1
C|SRLN|20240717|15:33:39.306450|S|200|41.76|0|200
C|SRLN|20240717|15:33:39.314132|S|700|41.765|0|700
C|SRLN|20240717|15:56:50.626651|S|200|41.765|0|200
C|SRLN|20240717|15:56:50.743499|S|1000|41.765|0|1000
C|SRLN|20240717|15:56:51.636315|S|100|41.765|0|100
C|SRLN|20240717|15:56:52.316164|S|100|41.765|0|100
C|SRPT|20240717|09:37:33.644288|S|100|147.5|0|100
C|SRPT|20240717|10:09:40.188015|S|63|148.5|0|63
C|SRPT|20240717|10:09:40.873624|S|13|148.5|0|13
C|SRPT|20240717|10:09:40.873631|S|24|148.5|0|24
C|SRPT|20240717|10:09:41.872805|S|100|148.43|0|100
C|SRPT|20240717|10:23:04.503417|S|63|148|0|63
C|SRPT|20240717|10:23:33.425403|S|63|148|0|63
C|SRPT|20240717|10:23:33.425471|S|37|148|0|37
C|SRPT|20240717|10:37:02.632445|S|142|147.5|0|142
C|SRPT|20240717|10:57:50.459347|S|63|147.5|0|63
C|SRPT|20240717|10:57:50.460001|S|37|147.5|0|37
C|SRPT|20240717|11:26:46.607187|S|22|146.29|0|22
C|SRPT|20240717|11:26:46.607187|S|48|146.27|0|48
C|SRPT|20240717|11:35:07.963048|S|100|146|0|100
C|SRPT|20240717|11:37:07.986665|S|100|146|0|100
C|SRPT|20240717|11:54:44.451906|S|40|146.41|0|40
C|SRPT|20240717|12:12:04.904846|S|100|147.04|0|100
C|SRPT|20240717|12:58:08.887091|S|8|145.24|0|8
C|SRPT|20240717|13:06:20.648992|S|63|145|0|63
C|SRPT|20240717|13:10:03.696217|S|63|145|0|63
C|SRPT|20240717|13:16:57.807085|S|100|145|0|100
C|SRPT|20240717|13:16:57.807429|S|63|145|0|63
C|SRPT|20240717|13:16:57.807559|S|13|145|0|13
C|SRPT|20240717|13:46:01.201681|S|2|145.46|0|2
C|SRPT|20240717|13:46:01.201682|S|5|145.46|0|5
C|SRPT|20240717|13:46:01.201682|S|2|145.46|0|2
C|SRPT|20240717|13:46:01.201683|S|94|145.47|0|94
C|SRPT|20240717|13:46:01.201693|S|3|145.47|0|3
C|SRPT|20240717|13:46:01.201693|S|6|145.47|0|6
C|SRPT|20240717|13:46:01.220118|S|63|145.31|0|63
C|SRPT|20240717|13:59:30.899187|S|25|146.14|0|25
C|SRPT|20240717|14:00:32.065991|S|50|145.96|0|50
C|SRPT|20240717|14:54:21.075538|S|25|146.04|0|25
C|SRPT|20240717|14:54:56.248344|S|63|146|0|63
C|SRPT|20240717|14:54:56.248426|S|37|146|0|37
C|SRPT|20240717|15:30:25.634670|S|3|146.93|0|3
C|SRPT|20240717|15:39:27.606535|S|17|147.45|0|17
C|SRPT|20240717|15:42:47.710634|S|20|147.2|0|20
C|SRPT|20240717|15:43:04.698175|S|48|147.13|0|48
C|SRPT|20240717|15:58:14.577393|S|100|146.915|0|100
C|SRRK|20240717|09:51:00.457615|S|67|9.15|0|67
C|SRRK|20240717|09:51:03.354340|S|9|9.15|0|9
C|SRRK|20240717|10:15:46.374244|S|38|9.04|0|38
C|SRRK|20240717|10:15:46.374257|S|36|9.04|0|36
C|SRRK|20240717|10:16:19.497725|S|2|9.05|0|2
C|SRRK|20240717|10:17:19.315909|S|1|9.05|0|1
C|SRRK|20240717|10:45:20.153854|S|1|8.94|0|1
C|SRRK|20240717|10:45:26.088093|S|75|8.94|0|75
C|SRRK|20240717|14:07:33.568738|S|77|8.97|0|77
C|SRRK|20240717|14:09:30.686737|S|14|9|0|14
C|SRRK|20240717|14:21:53.701227|S|65|8.98|0|65
C|SRRK|20240717|14:23:24.157105|S|9|9|0|9
C|SRRK|20240717|14:45:18.379689|S|14|9.01|0|14
C|SRRK|20240717|14:45:18.379689|S|55|9.01|0|55
C|SRRK|20240717|15:26:35.134904|S|100|9.03|0|100
C|SRRK|20240717|15:56:12.071697|S|65|9|0|65
C|SRRK|20240717|15:59:37.024206|S|63|8.98|0|63
C|SRRK|20240717|15:59:43.267784|S|60|8.97|0|60
C|SRRK|20240717|15:59:48.029204|S|43|8.96|0|43
C|SRTY|20240717|10:13:51.240745|S|512|20.32|0|512
C|SRTY|20240717|10:13:51.240756|S|249|20.32|0|249
C|SRTY|20240717|13:01:09.247759|S|641|20.87|0|641
C|SRTY|20240717|13:25:29.553089|S|480|20.9|0|480
C|SRTY|20240717|14:27:21.413313|S|601|20.67|0|601
C|SRTY|20240717|15:43:39.357540|S|400|20.805|0|400
C|SSB|20240717|09:33:37.790319|S|39|90.25|0|39
C|SSB|20240717|09:41:39.398695|S|100|90.37|0|100
C|SSB|20240717|12:04:13.215959|S|100|90.95|0|100
C|SSB|20240717|12:07:45.962075|S|2|90.88|0|2
C|SSB|20240717|12:08:01.229185|S|50|90.89|0|50
C|SSB|20240717|15:59:11.206292|S|11|90.65|0|11
C|SSB|20240717|15:59:13.508982|S|100|90.61|0|100
C|SSB|20240717|15:59:25.207807|S|96|90.59|0|96
C|SSB|20240717|15:59:25.309038|S|4|90.59|0|4
C|SSB|20240717|15:59:25.743424|S|100|90.59|0|100
C|SSB|20240717|15:59:30.221776|S|100|90.59|0|100
C|SSB|20240717|15:59:30.512505|S|100|90.59|0|100
C|SSB|20240717|15:59:30.654297|S|100|90.59|0|100
C|SSB|20240717|15:59:30.879326|S|83|90.59|0|83
C|SSB|20240717|15:59:30.970103|S|17|90.59|0|17
C|SSB|20240717|15:59:31.130562|S|96|90.59|0|96
C|SSB|20240717|15:59:31.192130|S|4|90.59|0|4
C|SSB|20240717|15:59:32.001249|S|100|90.59|0|100
C|SSB|20240717|15:59:32.272287|S|28|90.59|0|28
C|SSB|20240717|15:59:32.480652|S|72|90.59|0|72
C|SSB|20240717|15:59:32.985285|S|100|90.59|0|100
C|SSB|20240717|15:59:33.723072|S|1|90.59|0|1
C|SSB|20240717|15:59:38.131640|S|11|90.58|0|11
C|SSB|20240717|15:59:38.733316|S|48|90.58|0|48
C|SSB|20240717|15:59:40.556425|S|41|90.58|0|41
C|SSB|20240717|15:59:40.617303|S|100|90.58|0|100
C|SSB|20240717|15:59:41.296300|S|100|90.58|0|100
C|SSB|20240717|15:59:41.425755|S|100|90.57|0|100
C|SSB|20240717|15:59:41.544473|S|96|90.57|0|96
C|SSB|20240717|15:59:41.593130|S|4|90.57|0|4
C|SSB|20240717|15:59:42.303881|S|100|90.57|0|100
C|SSB|20240717|15:59:44.122652|S|100|90.56|0|100
C|SSB|20240717|15:59:45.604309|S|100|90.55|0|100
C|SSB|20240717|15:59:48.029346|S|100|90.54|0|100
C|SSB|20240717|15:59:48.080538|S|1|90.55|0|1
C|SSB|20240717|15:59:48.082457|S|14|90.55|0|14
C|SSB|20240717|15:59:48.514879|S|29|90.55|0|29
C|SSB|20240717|15:59:48.718842|S|48|90.55|0|48
C|SSD|20240717|10:26:55.765940|S|40|187.11|0|40
C|SSD|20240717|10:26:55.765949|S|20|187.11|0|20
C|SSD|20240717|10:26:55.765967|S|10|187.11|0|10
C|SSD|20240717|10:58:55.550478|S|20|186.13|0|20
C|SSD|20240717|10:58:55.550613|S|37|186.13|0|37
C|SSD|20240717|11:46:17.681797|S|83|186.55|0|83
C|SSD|20240717|11:46:19.156386|S|83|186.61|0|83
C|SSD|20240717|12:05:40.619160|S|10|186.97|0|10
C|SSD|20240717|12:07:10.710838|S|10|186.97|0|10
C|SSD|20240717|12:23:29.296466|S|1|187.06|0|1
C|SSD|20240717|12:32:24.269126|S|58|186.61|0|58
C|SSD|20240717|12:56:32.349149|S|50|186.82|0|50
C|SSD|20240717|12:56:32.357676|S|48|186.82|0|48
C|SSD|20240717|12:56:32.357741|S|2|186.82|0|2
C|SSD|20240717|12:56:32.357742|S|48|186.82|0|48
C|SSD|20240717|12:56:45.136361|S|26|186.82|0|26
C|SSD|20240717|13:46:22.369666|S|50|186.58|0|50
C|SSD|20240717|13:46:22.369666|S|50|186.56|0|50
C|SSD|20240717|14:00:56.982152|S|50|186.1|0|50
C|SSD|20240717|14:01:02.490368|S|11|186.1|0|11
C|SSD|20240717|14:01:02.490378|S|9|186.1|0|9
C|SSD|20240717|14:33:58.606311|S|50|187.04|0|50
C|SSD|20240717|14:33:58.606365|S|7|187.04|0|7
C|SSD|20240717|15:03:20.578656|S|20|186.93|0|20
C|SSD|20240717|15:19:36.411710|S|6|185.98|0|6
C|SSD|20240717|15:21:04.165083|S|59|186.05|0|59
C|SSD|20240717|15:47:47.391047|S|34|184.77|0|34
C|SSD|20240717|15:47:47.391143|S|100|184.77|0|100
C|SSD|20240717|15:47:47.391196|S|66|184.77|0|66
C|SSD|20240717|15:48:33.763547|S|29|184.7|0|29
C|SSD|20240717|15:48:33.769002|S|4|184.7|0|4
C|SSD|20240717|15:48:33.845755|S|3|184.7|0|3
C|SSD|20240717|15:48:33.852981|S|3|184.7|0|3
C|SSD|20240717|15:48:33.861516|S|18|184.7|0|18
C|SSD|20240717|15:48:33.862098|S|137|184.7|0|137
C|SSD|20240717|15:52:32.676257|S|50|184.68|0|50
C|SSD|20240717|15:56:38.500347|S|78|184.31|0|78
C|SSD|20240717|15:58:55.772710|S|50|184.3|0|50
C|SSD|20240717|15:58:55.772719|S|50|184.3|0|50
C|SSD|20240717|15:59:38.422863|S|50|183.95|0|50
C|SSD|20240717|15:59:38.422863|S|50|183.95|0|50
C|SSD|20240717|15:59:39.078022|S|5|183.95|0|5
C|SSD|20240717|15:59:43.423641|S|100|183.92|0|100
C|SSD|20240717|15:59:43.560965|S|24|183.86|0|24
C|SSD|20240717|15:59:45.447152|S|24|183.86|0|24
C|SSD|20240717|15:59:46.503988|S|15|183.89|0|15
C|SSD|20240717|15:59:49.476203|S|51|183.92|0|51
C|SSG|20240717|09:46:08.728277|S|200|7.43|0|200
C|SSIC|20240717|14:40:49.788787|S|1|11.76|0|1
C|SSIC|20240717|14:40:56.725636|S|1|11.75|0|1
C|SSL|20240717|11:00:02.003681|S|1|7.43|0|1
C|SSL|20240717|11:00:17.079116|S|13|7.44|0|13
C|SSL|20240717|11:00:20.547338|S|5|7.44|0|5
C|SSL|20240717|11:00:44.482145|S|12|7.44|0|12
C|SSL|20240717|14:16:11.101442|S|100|7.36|0|100
C|SSL|20240717|14:34:41.972074|S|200|7.37|0|200
C|SSL|20240717|15:06:38.730069|S|80|7.39|0|80
C|SSNC|20240717|11:06:19.264737|S|1|67.67|0|1
C|SSNC|20240717|11:40:03.023923|S|2|67.95|0|2
C|SSNC|20240717|11:42:49.792767|S|278|67.87|0|278
C|SSNC|20240717|12:08:30.888220|S|52|68.18|0|52
C|SSNC|20240717|12:08:30.888277|S|77|68.18|0|77
C|SSNC|20240717|13:25:10.210959|S|1|68.04|0|1
C|SSNC|20240717|15:02:07.612983|S|1|68.04|0|1
C|SSNC|20240717|15:34:23.862165|S|100|68.17|0|100
C|SSNC|20240717|15:37:07.985355|S|100|68.21|0|100
C|SSNC|20240717|15:51:00.710268|S|4|68.46|0|4
C|SSNC|20240717|15:52:04.085709|S|15|68.54|0|15
C|SSNC|20240717|15:52:40.070020|S|100|68.58|0|100
C|SSNC|20240717|15:54:40.091199|S|500|68.65|0|500
C|SSNC|20240717|15:58:04.426903|S|2|68.55|0|2
C|SSNC|20240717|15:58:09.687518|S|2|68.54|0|2
C|SSNC|20240717|15:58:49.058723|S|75|68.54|0|75
C|SSNC|20240717|15:59:44.693270|S|100|68.58|0|100
C|SSNC|20240717|15:59:44.693270|S|100|68.59|0|100
C|SSO|20240717|09:41:20.355453|S|216|87.06|0|216
C|SSO|20240717|09:43:50.532485|S|216|87.06|0|216
C|SSO|20240717|09:45:14.323418|S|1000|86.99|0|1000
C|SSO|20240717|09:45:20.575416|S|1000|86.99|0|1000
C|SSO|20240717|09:59:00.675628|S|1000|87.22|0|1000
C|SSO|20240717|10:08:50.724189|S|161|86.685|0|161
C|SSO|20240717|11:08:56.199376|S|253|86.685|0|253
C|SSO|20240717|11:41:01.196507|S|253|86.67|0|253
C|SSO|20240717|11:51:02.306574|S|253|86.545|0|253
C|SSO|20240717|12:49:56.935490|S|100|86.3|0|100
C|SSO|20240717|12:51:39.590329|S|100|86.42|0|100
C|SSO|20240717|12:51:39.596017|S|100|86.44|0|100
C|SSO|20240717|12:51:39.602815|S|100|86.45|0|100
C|SSO|20240717|12:51:39.631810|S|253|86.435|0|253
C|SSO|20240717|12:55:58.763701|S|100|86.51|0|100
C|SSO|20240717|12:55:58.763701|S|100|86.52|0|100
C|SSO|20240717|12:55:58.847406|S|253|86.53|0|253
C|SSO|20240717|12:58:19.226940|S|100|86.53|0|100
C|SSO|20240717|12:58:19.228107|S|100|86.55|0|100
C|SSO|20240717|12:58:19.231502|S|100|86.56|0|100
C|SSO|20240717|13:01:42.038671|S|1000|86.49|0|1000
C|SSO|20240717|13:25:29.363935|S|1000|86.27|0|1000
C|SSO|20240717|13:25:29.363962|S|100|86.3|0|100
C|SSO|20240717|13:25:29.367510|S|100|86.32|0|100
C|SSO|20240717|13:25:29.370143|S|100|86.33|0|100
C|SSO|20240717|14:24:11.535714|S|1000|86.53|0|1000
C|SSO|20240717|14:26:22.169297|S|177|86.52|0|177
C|SSO|20240717|14:31:21.268135|S|900|86.61|0|900
C|SSO|20240717|15:11:20.083411|S|200|86.49|0|200
C|SSO|20240717|15:39:41.720246|S|23|86.385|0|23
C|SSO|20240717|15:50:08.851454|S|177|86.405|0|177
C|SSO|20240717|15:50:52.528630|S|177|86.51|0|177
C|SSP|20240717|10:40:31.676080|S|14|3.44|0|14
C|SSP|20240717|10:40:31.676150|S|86|3.44|0|86
C|SSP|20240717|13:06:40.870814|S|14|3.42|0|14
C|SSP|20240717|13:06:40.870879|S|38|3.42|0|38
C|SSP|20240717|13:15:22.837843|S|100|3.41|0|100
C|SSP|20240717|13:52:01.643251|S|100|3.45|0|100
C|SSP|20240717|13:52:01.643251|S|100|3.45|0|100
C|SSP|20240717|13:52:09.100709|S|100|3.45|0|100
C|SSP|20240717|14:21:40.891784|S|95|3.48|0|95
C|SSP|20240717|14:22:30.792926|S|5|3.48|0|5
C|SSP|20240717|15:04:31.603350|S|100|3.47|0|100
C|SSP|20240717|15:43:38.137209|S|100|3.58|0|100
C|SSP|20240717|15:43:57.981843|S|100|3.58|0|100
C|SSP|20240717|15:43:57.982459|S|100|3.58|0|100
C|SSP|20240717|15:44:19.769963|S|100|3.58|0|100
C|SSP|20240717|15:44:36.946089|S|100|3.58|0|100
C|SSP|20240717|15:44:36.946089|S|100|3.58|0|100
C|SSP|20240717|15:55:00.006179|S|400|3.52|0|400
C|SSP|20240717|15:55:31.753024|S|100|3.52|0|100
C|SSP|20240717|15:56:44.291720|S|100|3.51|0|100
C|SSP|20240717|15:57:21.724959|S|14|3.51|0|14
C|SSP|20240717|15:59:00.749489|S|97|3.5|0|97
C|SSRM|20240717|09:31:12.011737|S|54|5.545|0|54
C|SSRM|20240717|09:31:12.187729|S|100|5.545|0|100
C|SSRM|20240717|09:31:12.284792|S|46|5.545|0|46
C|SSRM|20240717|09:41:21.183138|E|37|5.57|0|37
C|SSRM|20240717|09:41:35.625887|S|100|5.58|0|100
C|SSRM|20240717|09:41:41.204285|S|100|5.58|0|100
C|SSRM|20240717|09:43:14.326888|S|68|5.55|0|68
C|SSRM|20240717|09:43:21.014975|S|100|5.55|0|100
C|SSRM|20240717|09:45:18.299846|E|100|5.53|0|100
C|SSRM|20240717|09:46:38.030056|S|10|5.54|0|10
C|SSRM|20240717|10:13:37.068938|S|61|5.51|0|61
C|SSRM|20240717|10:13:37.069192|S|60|5.51|0|60
C|SSRM|20240717|10:14:35.368657|S|90|5.51|0|90
C|SSRM|20240717|10:21:53.560116|S|56|5.51|0|56
C|SSRM|20240717|10:22:37.926957|S|100|5.5|0|100
C|SSRM|20240717|10:28:45.576412|S|5|5.5|0|5
C|SSRM|20240717|10:46:29.632194|S|18|5.51|0|18
C|SSRM|20240717|11:04:08.990019|E|100|5.5|0|100
C|SSRM|20240717|11:09:30.570236|S|100|5.49|0|100
C|SSRM|20240717|11:09:52.666827|S|237|5.49|0|237
C|SSRM|20240717|11:19:10.883605|S|90|5.48|0|90
C|SSRM|20240717|11:28:57.640448|S|19|5.5|0|19
C|SSRM|20240717|11:28:58.154936|S|10|5.49|0|10
C|SSRM|20240717|11:30:19.541182|S|171|5.5|0|171
C|SSRM|20240717|11:39:25.857304|S|5|5.48|0|5
C|SSRM|20240717|11:56:14.085524|S|295|5.47|0|295
C|SSRM|20240717|12:34:18.601360|S|100|5.44|0|100
C|SSRM|20240717|12:39:43.860236|S|10|5.45|0|10
C|SSRM|20240717|12:41:57.774623|S|100|5.46|0|100
C|SSRM|20240717|12:42:19.630104|S|100|5.46|0|100
C|SSRM|20240717|12:46:07.196838|S|100|5.46|0|100
C|SSRM|20240717|12:47:26.070074|S|100|5.46|0|100
C|SSRM|20240717|12:53:40.824172|S|25|5.46|0|25
C|SSRM|20240717|12:53:40.824180|S|100|5.46|0|100
C|SSRM|20240717|13:01:31.288607|S|9|5.44|0|9
C|SSRM|20240717|13:02:43.754765|S|9|5.44|0|9
C|SSRM|20240717|13:03:56.241121|S|9|5.44|0|9
C|SSRM|20240717|13:05:08.738002|S|9|5.44|0|9
C|SSRM|20240717|13:05:44.965488|S|13|5.46|0|13
C|SSRM|20240717|13:19:07.217521|S|147|5.45|0|147
C|SSRM|20240717|13:33:45.924272|S|100|5.47|0|100
C|SSRM|20240717|13:47:47.658309|S|41|5.45|0|41
C|SSRM|20240717|14:18:05.550488|S|140|5.47|0|140
C|SSRM|20240717|14:18:05.550886|S|60|5.47|0|60
C|SSRM|20240717|14:33:51.117246|S|100|5.48|0|100
C|SSRM|20240717|14:33:51.117246|S|1|5.48|0|1
C|SSRM|20240717|14:35:44.148973|S|390|5.51|0|390
C|SSRM|20240717|14:52:45.927959|E|400|5.5|0|400
C|SSRM|20240717|15:00:37.759801|S|125|5.515|0|125
C|SSRM|20240717|15:10:56.191660|S|22|5.54|0|22
C|SSRM|20240717|15:12:05.590196|S|100|5.535|0|100
C|SSRM|20240717|15:15:06.721078|S|47|5.535|0|47
C|SSRM|20240717|15:21:36.242087|S|84|5.5|0|84
C|SSRM|20240717|15:24:32.863776|S|75|5.51|0|75
C|SSRM|20240717|15:25:48.721341|S|5|5.5|0|5
C|SSRM|20240717|15:25:48.721341|S|30|5.5|0|30
C|SSRM|20240717|15:34:55.553526|S|2|5.51|0|2
C|SSRM|20240717|15:39:11.096860|S|5|5.51|0|5
C|SSRM|20240717|15:41:00.817101|S|5|5.51|0|5
C|SSRM|20240717|15:43:55.449470|S|100|5.51|0|100
C|SSRM|20240717|15:46:16.973074|E|100|5.52|0|100
C|SSRM|20240717|15:49:21.202909|S|15|5.52|0|15
C|SSRM|20240717|15:49:35.750647|S|8|5.52|0|8
C|SSRM|20240717|15:49:59.904571|S|1|5.51|0|1
C|SSRM|20240717|15:49:59.904571|S|10|5.51|0|10
C|SSRM|20240717|15:52:11.550766|S|10|5.52|0|10
C|SSRM|20240717|15:54:10.056769|S|100|5.51|0|100
C|SSRM|20240717|15:57:08.341636|S|5|5.5|0|5
C|SSRM|20240717|15:57:08.341637|S|5|5.5|0|5
C|SSRM|20240717|15:57:08.341637|S|40|5.5|0|40
C|SSRM|20240717|15:57:16.004883|S|1100|5.51|0|1100
C|SSRM|20240717|15:57:16.963449|S|1100|5.51|0|1100
C|SSRM|20240717|15:59:28.874163|S|10|5.51|0|10
C|SSRM|20240717|15:59:30.550824|S|28|5.5|0|28
C|SSRM|20240717|15:59:30.550824|S|30|5.5|0|30
C|SSRM|20240717|15:59:30.550825|S|42|5.5|0|42
C|SSRM|20240717|15:59:43.034245|S|300|5.51|0|300
C|SSRM|20240717|15:59:45.536693|S|300|5.51|0|300
C|SSRM|20240717|15:59:45.604249|S|300|5.51|0|300
C|SSRM|20240717|15:59:47.179860|S|4|5.51|0|4
C|SSRM|20240717|15:59:48.029654|S|296|5.51|0|296
C|SSRM|20240717|15:59:48.029655|S|4|5.51|0|4
C|SSRM|20240717|15:59:48.030649|S|300|5.51|0|300
C|SSRM|20240717|15:59:48.030892|S|32|5.51|0|32
C|SSRM|20240717|15:59:48.040355|S|100|5.51|0|100
C|SSRM|20240717|15:59:49.042081|S|47|5.51|0|47
C|SSRM|20240717|15:59:49.108744|S|184|5.51|0|184
C|SSRM|20240717|15:59:55.582982|S|3|5.5|0|3
C|SST|20240717|12:21:39.806649|S|1|1.48|0|1
C|SST|20240717|15:25:28.694813|S|100|1.49|0|100
C|SST|20240717|15:40:44.916944|S|1|1.48|0|1
C|SSTI|20240717|10:13:08.920088|S|10|14.49|0|10
C|SSTI|20240717|10:13:08.920096|S|20|14.49|0|20
C|SSTK|20240717|10:52:58.344412|S|100|41.29|0|100
C|SSTK|20240717|15:56:15.988740|S|24|42.42|0|24
C|SSTK|20240717|15:59:45.677142|S|100|42.31|0|100
C|SSTK|20240717|15:59:45.978110|S|100|42.3|0|100
C|SSTK|20240717|15:59:48.251251|S|100|42.3|0|100
C|SSTK|20240717|15:59:51.510391|S|4|42.3|0|4
C|SSTK|20240717|15:59:53.017393|S|2|42.3|0|2
C|SSYS|20240717|14:04:01.044119|S|72|9.39|0|72
C|SSYS|20240717|14:55:29.514192|S|2|9.41|0|2
C|SSYS|20240717|15:00:02.195788|S|25|9.41|0|25
C|SSYS|20240717|15:00:02.195883|S|25|9.41|0|25
C|SSYS|20240717|15:19:05.090217|S|54|9.37|0|54
C|SSYS|20240717|15:55:33.051793|S|150|9.41|0|150
C|SSYS|20240717|15:57:10.409977|S|57|9.41|0|57
C|SSYS|20240717|15:57:10.410025|S|25|9.41|0|25
C|SSYS|20240717|15:57:10.410068|S|150|9.41|0|150
C|SSYS|20240717|15:57:10.410108|S|114|9.41|0|114
C|SSYS|20240717|15:59:51.526373|S|83|9.42|0|83
C|ST|20240717|10:23:40.280357|S|124|41.81|0|124
C|ST|20240717|11:06:09.641425|S|141|41.86|0|141
C|ST|20240717|11:27:24.191659|S|100|41.94|0|100
C|ST|20240717|11:55:22.637111|S|100|41.88|0|100
C|ST|20240717|12:04:00.541158|S|51|41.9|0|51
C|ST|20240717|12:12:27.600492|S|10|41.89|0|10
C|ST|20240717|12:29:41.020319|S|100|41.89|0|100
C|ST|20240717|12:29:41.039949|S|100|41.89|0|100
C|ST|20240717|12:58:00.050711|S|32|41.95|0|32
C|ST|20240717|12:58:00.050796|S|5|41.95|0|5
C|ST|20240717|13:31:31.942460|S|3|41.91|0|3
C|ST|20240717|13:31:31.942468|S|1|41.91|0|1
C|ST|20240717|13:52:33.465149|S|116|41.96|0|116
C|ST|20240717|15:28:07.236603|S|139|41.78|0|139
C|ST|20240717|15:52:06.603239|S|119|41.64|0|119
C|ST|20240717|15:55:12.047552|S|3|41.67|0|3
C|ST|20240717|15:55:44.859416|S|3|41.67|0|3
C|ST|20240717|15:55:44.859969|S|97|41.67|0|97
C|ST|20240717|15:59:36.999791|S|100|41.67|0|100
C|STAA|20240717|09:31:13.386608|S|100|44.97|0|100
C|STAA|20240717|10:29:37.528428|S|100|45.5|0|100
C|STAA|20240717|10:52:13.126563|S|5|45.715|0|5
C|STAA|20240717|12:01:59.597032|S|2|45.66|0|2
C|STAA|20240717|12:01:59.597032|S|156|45.65|0|156
C|STAA|20240717|12:01:59.597483|S|2|45.65|0|2
C|STAA|20240717|14:18:56.843167|S|10|44.13|0|10
C|STAA|20240717|14:57:06.301677|S|46|43.7|0|46
C|STAA|20240717|15:48:05.642129|S|42|43.85|0|42
C|STAF|20240717|10:06:36.357775|E|38|2.04|0|38
C|STAF|20240717|10:08:49.643730|E|100|2.05|0|100
C|STAF|20240717|10:09:04.161480|E|100|2.02|0|100
C|STAG|20240717|10:02:09.098041|S|1|38.86|0|1
C|STAG|20240717|10:11:52.702047|S|100|38.81|0|100
C|STAG|20240717|10:54:23.375764|S|100|39.01|0|100
C|STAG|20240717|11:10:17.798501|S|5|39.09|0|5
C|STAG|20240717|12:39:51.478434|S|35|38.99|0|35
C|STAG|20240717|13:41:23.601160|S|63|38.63|0|63
C|STAG|20240717|13:41:23.601234|S|37|38.63|0|37
C|STAG|20240717|15:45:06.047568|S|100|38.87|0|100
C|STAG|20240717|15:45:08.400131|S|100|38.87|0|100
C|STAG|20240717|15:45:08.839839|S|100|38.87|0|100
C|STAG|20240717|15:45:10.076593|S|100|38.87|0|100
C|STAG|20240717|15:46:16.611533|S|100|38.86|0|100
C|STAG|20240717|15:46:47.502955|S|100|38.86|0|100
C|STAG|20240717|15:47:32.201202|S|4|38.82|0|4
C|STAG|20240717|15:48:16.963253|S|25|38.82|0|25
C|STAG|20240717|15:48:35.680683|S|100|38.81|0|100
C|STAG|20240717|15:48:55.194544|S|100|38.8|0|100
C|STAG|20240717|15:49:17.839974|S|100|38.77|0|100
C|STAG|20240717|15:49:43.386741|S|100|38.75|0|100
C|STAG|20240717|15:49:47.749828|S|8|38.75|0|8
C|STAG|20240717|15:49:50.042880|S|100|38.75|0|100
C|STAG|20240717|15:49:50.404364|S|30|38.75|0|30
C|STAG|20240717|15:51:55.920132|S|100|38.77|0|100
C|STAG|20240717|15:54:36.470648|S|16|38.73|0|16
C|STAG|20240717|15:55:07.435940|S|5|38.65|0|5
C|STAG|20240717|15:56:04.886270|S|90|38.75|0|90
C|STAG|20240717|15:56:06.948082|S|100|38.75|0|100
C|STAG|20240717|15:56:08.190659|S|100|38.75|0|100
C|STAG|20240717|15:56:12.124522|S|100|38.76|0|100
C|STAG|20240717|15:56:12.126851|S|100|38.76|0|100
C|STAG|20240717|15:57:36.442713|S|53|38.76|0|53
C|STAG|20240717|15:57:39.443273|S|47|38.76|0|47
C|STAG|20240717|15:57:39.443273|S|100|38.76|0|100
C|STAG|20240717|15:57:39.443273|S|100|38.76|0|100
C|STAG|20240717|15:57:48.452909|S|40|38.77|0|40
C|STAG|20240717|15:58:01.116156|S|100|38.74|0|100
C|STAG|20240717|15:58:01.246307|S|100|38.74|0|100
C|STAG|20240717|15:58:18.239932|S|100|38.74|0|100
C|STAG|20240717|15:58:20.976651|S|73|38.74|0|73
C|STAG|20240717|15:58:20.976919|S|27|38.74|0|27
C|STAG|20240717|15:58:23.814024|S|73|38.74|0|73
C|STAG|20240717|15:58:23.814024|S|27|38.74|0|27
C|STAG|20240717|15:59:05.642795|S|100|38.76|0|100
C|STAG|20240717|15:59:06.889556|S|100|38.76|0|100
C|STAG|20240717|15:59:08.159447|S|100|38.76|0|100
C|STAG|20240717|15:59:08.908794|S|100|38.76|0|100
C|STAG|20240717|15:59:08.991034|S|100|38.75|0|100
C|STAG|20240717|15:59:09.617676|S|100|38.755|0|100
C|STAG|20240717|15:59:10.092311|S|100|38.755|0|100
C|STAG|20240717|15:59:10.876055|S|82|38.755|0|82
C|STAG|20240717|15:59:14.530312|S|18|38.755|0|18
C|STAG|20240717|15:59:16.206763|S|100|38.755|0|100
C|STAG|20240717|15:59:21.538489|S|100|38.72|0|100
C|STAG|20240717|15:59:21.630317|S|100|38.72|0|100
C|STAG|20240717|15:59:21.630317|S|100|38.72|0|100
C|STAG|20240717|15:59:21.632409|S|100|38.72|0|100
C|STAG|20240717|15:59:21.876262|S|100|38.72|0|100
C|STAG|20240717|15:59:22.562721|S|24|38.72|0|24
C|STAG|20240717|15:59:24.369906|S|49|38.72|0|49
C|STAG|20240717|15:59:24.538543|S|27|38.72|0|27
C|STAG|20240717|15:59:24.641452|S|100|38.72|0|100
C|STAG|20240717|15:59:24.680942|S|100|38.72|0|100
C|STAG|20240717|15:59:25.635459|S|100|38.72|0|100
C|STAG|20240717|15:59:30.197820|S|100|38.72|0|100
C|STAG|20240717|15:59:30.197821|S|4|38.72|0|4
C|STAG|20240717|15:59:30.301145|S|100|38.72|0|100
C|STAG|20240717|15:59:31.821735|S|100|38.72|0|100
C|STAG|20240717|15:59:32.480652|S|100|38.72|0|100
C|STAG|20240717|15:59:32.480653|S|100|38.72|0|100
C|STAG|20240717|15:59:38.693418|S|95|38.71|0|95
C|STAG|20240717|15:59:38.693418|S|100|38.71|0|100
C|STAG|20240717|15:59:40.567565|S|100|38.71|0|100
C|STAG|20240717|15:59:41.425767|S|100|38.71|0|100
C|STAG|20240717|15:59:43.423648|S|100|38.71|0|100
C|STAG|20240717|15:59:47.894710|S|30|38.71|0|30
C|STAG|20240717|15:59:49.455929|S|100|38.7|0|100
C|STBA|20240717|09:33:15.939034|S|5|38.92|0|5
C|STBA|20240717|09:33:15.939116|S|5|38.92|0|5
C|STBA|20240717|09:33:15.939187|S|5|38.92|0|5
C|STBA|20240717|09:33:15.939247|S|5|38.92|0|5
C|STBA|20240717|09:33:15.939577|S|4|38.92|0|4
C|STBA|20240717|09:33:17.122080|S|5|38.92|0|5
C|STBA|20240717|09:33:17.122441|S|11|38.92|0|11
C|STBA|20240717|12:19:41.194389|S|53|39.75|0|53
C|STBA|20240717|12:19:41.194437|S|19|39.75|0|19
C|STBA|20240717|12:19:41.194437|S|81|39.75|0|81
C|STBA|20240717|15:35:40.006146|S|1|39.95|0|1
C|STBA|20240717|15:35:43.186010|S|35|39.95|0|35
C|STBA|20240717|15:36:22.042120|S|64|39.95|0|64
C|STBA|20240717|15:36:22.042188|S|100|39.94|0|100
C|STBA|20240717|15:48:10.912546|S|23|39.88|0|23
C|STBA|20240717|15:48:23.743006|S|60|39.91|0|60
C|STBA|20240717|15:52:43.351254|S|2|39.95|0|2
C|STBA|20240717|15:53:00.054893|S|1|39.95|0|1
C|STBA|20240717|15:53:00.181027|S|2|39.96|0|2
C|STBA|20240717|15:53:00.182096|S|2|39.96|0|2
C|STBA|20240717|15:53:00.182226|S|1|39.96|0|1
C|STBA|20240717|15:53:00.182885|S|1|39.96|0|1
C|STBA|20240717|15:53:00.185530|S|1|39.95|0|1
C|STBA|20240717|15:53:00.185608|S|1|39.96|0|1
C|STBA|20240717|15:53:00.186019|S|1|39.96|0|1
C|STBA|20240717|15:53:00.186036|S|1|39.96|0|1
C|STBA|20240717|15:53:00.186722|S|1|39.96|0|1
C|STBA|20240717|15:53:00.187205|S|1|39.96|0|1
C|STBA|20240717|15:53:18.972133|S|6|39.96|0|6
C|STBA|20240717|15:53:18.972465|S|2|39.96|0|2
C|STBA|20240717|15:53:20.056046|S|3|39.96|0|3
C|STBA|20240717|15:53:26.771095|S|2|39.96|0|2
C|STBA|20240717|15:53:32.675276|S|10|39.96|0|10
C|STBA|20240717|15:53:46.531744|S|2|39.96|0|2
C|STBA|20240717|15:53:46.907298|S|1|39.96|0|1
C|STBA|20240717|15:53:46.907457|S|1|39.96|0|1
C|STBA|20240717|15:53:46.909005|S|1|39.96|0|1
C|STBA|20240717|15:53:46.909094|S|1|39.96|0|1
C|STBA|20240717|15:53:46.910437|S|1|39.96|0|1
C|STBA|20240717|15:54:29.772351|S|1|39.87|0|1
C|STBA|20240717|15:54:40.037872|S|100|39.95|0|100
C|STBA|20240717|15:54:40.037873|S|1|39.95|0|1
C|STBA|20240717|15:59:31.965967|S|36|39.8|0|36
C|STBA|20240717|15:59:31.966365|S|14|39.8|0|14
C|STBA|20240717|15:59:48.040341|S|10|39.81|0|10
C|STBA|20240717|15:59:49.245604|S|20|39.81|0|20
C|STBA|20240717|15:59:51.864058|S|8|39.83|0|8
C|STBA|20240717|15:59:56.704367|S|2|39.84|0|2
C|STC|20240717|10:33:22.126913|S|2|72.45|0|2
C|STC|20240717|10:36:54.615178|S|8|72.28|0|8
C|STC|20240717|10:41:57.013491|S|2|72.2|0|2
C|STC|20240717|15:59:26.198694|S|24|71.14|0|24
C|STC|20240717|15:59:31.242689|S|24|71.14|0|24
C|STC|20240717|15:59:31.242690|S|24|71.15|0|24
C|STC|20240717|15:59:31.277429|S|4|71.14|0|4
C|STC|20240717|15:59:31.348984|S|2|71.14|0|2
C|STC|20240717|15:59:32.153757|S|15|71.14|0|15
C|STC|20240717|15:59:32.153758|S|85|71.16|0|85
C|STC|20240717|15:59:36.461079|S|9|71.17|0|9
C|STC|20240717|15:59:36.461079|S|15|71.16|0|15
C|STC|20240717|15:59:50.014654|S|100|71.1|0|100
C|STC|20240717|15:59:55.547194|S|100|71.07|0|100
C|STE|20240717|09:40:51.199453|S|9|228|0|9
C|STE|20240717|15:57:34.025546|S|1|228.65|0|1
C|STE|20240717|15:58:56.884613|S|13|228.94|0|13
C|STE|20240717|15:59:13.484336|S|24|228.92|0|24
C|STE|20240717|15:59:56.343113|S|13|228.87|0|13
C|STEL|20240717|15:59:30.016849|S|12|26.87|0|12
C|STEL|20240717|15:59:33.654193|S|20|26.87|0|20
C|STEL|20240717|15:59:41.657136|S|60|26.88|0|60
C|STEL|20240717|15:59:45.575674|S|41|26.88|0|41
C|STEL|20240717|15:59:49.536625|S|28|26.875|0|28
C|STEM|20240717|10:29:44.093965|S|125|1.41|0|125
C|STEM|20240717|10:32:17.859572|S|1000|1.4|0|1000
C|STEM|20240717|10:50:11.738090|E|26|1.41|0|26
C|STEM|20240717|11:17:08.311881|S|200|1.4|0|200
C|STEM|20240717|11:23:35.385901|S|200|1.4|0|200
C|STEM|20240717|11:44:55.036770|S|3|1.385|0|3
C|STEM|20240717|11:51:00.913456|S|300|1.37|0|300
C|STEM|20240717|12:02:27.706878|S|200|1.38|0|200
C|STEM|20240717|12:04:40.299308|S|100|1.375|0|100
C|STEM|20240717|12:04:40.300490|S|100|1.375|0|100
C|STEM|20240717|12:17:38.471120|S|100|1.36|0|100
C|STEM|20240717|12:17:39.821074|S|100|1.36|0|100
C|STEM|20240717|12:17:40.085277|S|100|1.36|0|100
C|STEM|20240717|12:31:57.415104|S|100|1.37|0|100
C|STEM|20240717|12:32:21.989662|S|100|1.37|0|100
C|STEM|20240717|12:56:32.939029|S|35|1.365|0|35
C|STEM|20240717|13:00:18.095557|S|100|1.37|0|100
C|STEM|20240717|13:01:05.503797|S|99|1.37|0|99
C|STEM|20240717|13:01:05.503797|S|1|1.37|0|1
C|STEM|20240717|13:02:24.756412|S|100|1.37|0|100
C|STEM|20240717|13:02:37.320611|S|100|1.37|0|100
C|STEM|20240717|13:02:37.357253|S|100|1.37|0|100
C|STEM|20240717|13:08:22.951153|S|200|1.37|0|200
C|STEM|20240717|13:11:27.110948|S|196|1.37|0|196
C|STEM|20240717|15:54:25.699111|S|200|1.42|0|200
C|STEM|20240717|15:54:25.722097|S|100|1.42|0|100
C|STEM|20240717|15:55:08.295941|S|200|1.415|0|200
C|STEM|20240717|15:55:08.296090|S|100|1.415|0|100
C|STEM|20240717|15:55:08.296242|S|104|1.415|0|104
C|STEM|20240717|15:55:08.297295|S|100|1.415|0|100
C|STEM|20240717|15:55:08.541789|S|100|1.415|0|100
C|STEM|20240717|15:56:42.269234|S|300|1.42|0|300
C|STEM|20240717|15:56:42.269357|S|100|1.42|0|100
C|STEM|20240717|15:57:05.504060|S|32|1.415|0|32
C|STEM|20240717|15:59:17.081521|S|32|1.415|0|32
C|STEM|20240717|15:59:48.931465|S|16|1.42|0|16
C|STEM|20240717|15:59:49.988888|S|100|1.42|0|100
C|STEM|20240717|15:59:50.316617|S|100|1.42|0|100
C|STEM|20240717|15:59:50.316961|S|100|1.42|0|100
C|STEM|20240717|15:59:50.353696|S|300|1.42|0|300
C|STEM|20240717|15:59:50.366273|S|98|1.42|0|98
C|STEM|20240717|15:59:52.450688|S|80|1.42|0|80
C|STEM|20240717|15:59:55.114815|S|2|1.42|0|2
C|STEP|20240717|10:45:03.109419|S|1|48.56|0|1
C|STEP|20240717|10:45:13.282735|S|1|48.57|0|1
C|STEP|20240717|10:56:34.100312|S|1|48.56|0|1
C|STEP|20240717|11:22:12.113701|S|1|48.51|0|1
C|STEP|20240717|11:35:50.680068|S|13|48.22|0|13
C|STEP|20240717|11:35:50.680076|S|8|48.22|0|8
C|STEP|20240717|11:45:05.736356|S|69|48.45|0|69
C|STEP|20240717|12:42:39.530257|S|2|48.21|0|2
C|STEP|20240717|12:42:40.780331|S|8|48.23|0|8
C|STEP|20240717|13:16:07.804759|S|2|48.01|0|2
C|STEP|20240717|15:30:24.262410|S|1|48.86|0|1
C|STEP|20240717|15:56:11.394127|S|48|49.07|0|48
C|STEP|20240717|15:59:49.812096|S|14|49.05|0|14
C|STGW|20240717|11:17:32.805965|S|1|7.02|0|1
C|STGW|20240717|14:38:32.004397|S|1|7.045|0|1
C|STGW|20240717|14:38:48.318587|S|1|7.045|0|1
C|STGW|20240717|14:38:48.433844|S|1|7.05|0|1
C|STGW|20240717|14:42:11.660607|S|7|7.045|0|7
C|STGW|20240717|14:42:16.369816|S|7|7.05|0|7
C|STGW|20240717|14:42:34.592946|S|2|7.05|0|2
C|STGW|20240717|14:42:46.767005|S|1|7.05|0|1
C|STGW|20240717|14:43:39.817554|S|1|7.05|0|1
C|STGW|20240717|14:44:12.531877|S|1|7.05|0|1
C|STGW|20240717|14:46:35.655390|S|2|7.045|0|2
C|STGW|20240717|14:46:35.734161|S|2|7.045|0|2
C|STGW|20240717|14:46:35.829137|S|2|7.045|0|2
C|STGW|20240717|14:46:35.932751|S|2|7.045|0|2
C|STGW|20240717|14:46:35.933413|S|2|7.05|0|2
C|STGW|20240717|15:31:56.886565|S|25|7.005|0|25
C|STGW|20240717|15:31:56.886648|S|25|7.005|0|25
C|STGW|20240717|15:31:56.886709|S|25|7.005|0|25
C|STGW|20240717|15:31:56.886767|S|25|7.005|0|25
C|STGW|20240717|15:50:00.080002|S|25|6.995|0|25
C|STGW|20240717|15:50:12.552938|S|25|6.995|0|25
C|STGW|20240717|15:50:12.553021|S|25|6.995|0|25
C|STGW|20240717|15:50:12.553200|S|25|6.995|0|25
C|STGW|20240717|15:50:22.658062|S|15|6.995|0|15
C|STGW|20240717|15:50:22.658129|S|25|6.995|0|25
C|STGW|20240717|15:50:22.658208|S|25|6.995|0|25
C|STGW|20240717|15:50:22.658267|S|25|6.995|0|25
C|STGW|20240717|15:50:22.658326|S|10|6.995|0|10
C|STIP|20240717|09:31:05.382925|S|1|99.59|0|1
C|STIP|20240717|15:20:55.341212|S|31|99.63|0|31
C|STKL|20240717|11:49:09.127654|S|1|5.47|0|1
C|STKL|20240717|11:49:33.350387|S|2|5.47|0|2
C|STKL|20240717|11:50:06.153238|S|1|5.47|0|1
C|STKL|20240717|11:51:13.195160|S|1|5.47|0|1
C|STKL|20240717|11:51:13.195161|S|1|5.47|0|1
C|STKL|20240717|11:51:13.195161|S|1|5.47|0|1
C|STKL|20240717|11:53:46.856837|S|1|5.47|0|1
C|STKL|20240717|11:54:32.312173|S|1|5.47|0|1
C|STKL|20240717|11:55:23.353023|S|1|5.47|0|1
C|STKL|20240717|11:55:32.951070|S|2|5.47|0|2
C|STKL|20240717|11:58:39.413679|S|2|5.47|0|2
C|STKL|20240717|12:32:02.337157|S|40|5.48|0|40
C|STKL|20240717|12:34:03.637135|S|2|5.47|0|2
C|STKL|20240717|12:34:03.637203|S|98|5.47|0|98
C|STKL|20240717|13:29:50.246358|S|41|5.46|0|41
C|STKL|20240717|13:47:51.438269|S|62|5.46|0|62
C|STKL|20240717|13:47:51.438418|S|38|5.46|0|38
C|STKL|20240717|13:51:40.703110|S|1|5.47|0|1
C|STKL|20240717|13:55:21.413806|S|9|5.46|0|9
C|STKL|20240717|14:03:55.851333|S|1|5.46|0|1
C|STKL|20240717|14:05:49.597287|S|1|5.46|0|1
C|STKL|20240717|14:10:05.590464|S|100|5.46|0|100
C|STKL|20240717|14:12:07.825290|S|1|5.47|0|1
C|STKL|20240717|14:12:25.986296|S|1|5.47|0|1
C|STKL|20240717|14:15:09.327699|S|2|5.47|0|2
C|STKL|20240717|14:15:09.327699|S|2|5.47|0|2
C|STKL|20240717|14:21:59.417128|S|1|5.47|0|1
C|STKL|20240717|14:22:21.147855|S|100|5.46|0|100
C|STKL|20240717|14:22:55.031430|S|1|5.47|0|1
C|STKL|20240717|14:24:37.414751|S|1|5.47|0|1
C|STKL|20240717|14:24:58.948788|S|1|5.47|0|1
C|STKL|20240717|14:25:17.871401|S|3|5.47|0|3
C|STKL|20240717|14:30:45.903557|S|2|5.475|0|2
C|STKL|20240717|14:31:07.115341|S|2|5.48|0|2
C|STKL|20240717|14:35:03.336048|S|1|5.47|0|1
C|STKL|20240717|14:58:13.030571|S|100|5.47|0|100
C|STKL|20240717|15:06:54.884904|S|9|5.48|0|9
C|STKL|20240717|15:13:33.472468|S|60|5.51|0|60
C|STKL|20240717|15:13:52.730731|S|40|5.51|0|40
C|STKL|20240717|15:54:41.003001|S|10|5.45|0|10
C|STKL|20240717|15:59:10.060899|S|100|5.41|0|100
C|STKS|20240717|11:41:39.811997|S|4|5.05|0|4
C|STKS|20240717|11:44:54.587541|S|4|5.05|0|4
C|STKS|20240717|11:44:55.200506|S|4|5.05|0|4
C|STLA|20240717|09:31:06.534770|S|87|20.17|0|87
C|STLA|20240717|09:31:19.156784|S|103|20.17|0|103
C|STLA|20240717|09:31:20.530371|S|1|20.16|0|1
C|STLA|20240717|09:31:49.993403|S|200|20.16|0|200
C|STLA|20240717|09:33:13.019530|S|200|20.13|0|200
C|STLA|20240717|09:34:13.540098|S|100|20.11|0|100
C|STLA|20240717|09:49:53.684195|S|30|20.19|0|30
C|STLA|20240717|09:50:08.645903|S|300|20.19|0|300
C|STLA|20240717|09:57:15.279317|S|200|20.215|0|200
C|STLA|20240717|10:00:10.293553|S|300|20.27|0|300
C|STLA|20240717|10:02:21.699630|S|17|20.28|0|17
C|STLA|20240717|10:02:56.606679|S|100|20.29|0|100
C|STLA|20240717|10:03:47.724850|S|100|20.27|0|100
C|STLA|20240717|10:04:22.263015|S|400|20.3|0|400
C|STLA|20240717|10:16:56.207147|S|500|20.37|0|500
C|STLA|20240717|10:19:10.195719|S|56|20.39|0|56
C|STLA|20240717|10:19:10.195799|S|44|20.39|0|44
C|STLA|20240717|10:19:19.793611|S|2|20.38|0|2
C|STLA|20240717|10:19:30.539514|S|109|20.39|0|109
C|STLA|20240717|10:25:43.165204|S|1|20.35|0|1
C|STLA|20240717|10:25:49.025856|S|100|20.35|0|100
C|STLA|20240717|10:26:00.196242|S|10|20.36|0|10
C|STLA|20240717|10:26:28.828610|S|31|20.36|0|31
C|STLA|20240717|10:28:49.671656|S|100|20.38|0|100
C|STLA|20240717|10:33:00.101945|S|500|20.38|0|500
C|STLA|20240717|10:33:55.250625|S|20|20.4|0|20
C|STLA|20240717|10:36:40.714153|S|24|20.39|0|24
C|STLA|20240717|10:41:49.677879|S|79|20.34|0|79
C|STLA|20240717|10:43:22.372551|S|200|20.34|0|200
C|STLA|20240717|10:43:29.607871|S|5|20.345|0|5
C|STLA|20240717|10:43:29.893298|S|5|20.345|0|5
C|STLA|20240717|10:43:33.524670|S|10|20.35|0|10
C|STLA|20240717|10:46:35.793139|S|27|20.39|0|27
C|STLA|20240717|10:50:41.026192|S|25|20.41|0|25
C|STLA|20240717|10:56:22.432283|S|1|20.42|0|1
C|STLA|20240717|10:56:35.300190|S|200|20.42|0|200
C|STLA|20240717|10:58:54.176316|S|20|20.41|0|20
C|STLA|20240717|11:00:38.969202|S|20|20.41|0|20
C|STLA|20240717|11:03:21.039912|S|100|20.41|0|100
C|STLA|20240717|11:03:39.235254|S|20|20.4|0|20
C|STLA|20240717|11:07:59.628479|S|36|20.4|0|36
C|STLA|20240717|11:14:22.035728|S|43|20.41|0|43
C|STLA|20240717|11:18:48.960947|S|22|20.42|0|22
C|STLA|20240717|11:28:37.575197|S|100|20.42|0|100
C|STLA|20240717|11:32:02.260573|S|100|20.4|0|100
C|STLA|20240717|11:39:19.016684|S|45|20.38|0|45
C|STLA|20240717|11:40:19.834580|S|255|20.38|0|255
C|STLA|20240717|11:40:23.614606|S|300|20.38|0|300
C|STLA|20240717|11:40:23.615230|S|130|20.38|0|130
C|STLA|20240717|11:40:23.615250|S|170|20.38|0|170
C|STLA|20240717|11:42:18.540866|S|300|20.38|0|300
C|STLA|20240717|11:43:09.663136|S|128|20.37|0|128
C|STLA|20240717|11:45:26.917323|S|20|20.39|0|20
C|STLA|20240717|11:47:22.196988|S|31|20.38|0|31
C|STLA|20240717|11:50:08.346522|S|25|20.38|0|25
C|STLA|20240717|11:56:28.949278|S|20|20.41|0|20
C|STLA|20240717|12:05:53.355950|S|74|20.38|0|74
C|STLA|20240717|12:21:15.664063|S|100|20.34|0|100
C|STLA|20240717|12:28:27.490250|S|20|20.325|0|20
C|STLA|20240717|12:28:27.862228|S|30|20.32|0|30
C|STLA|20240717|12:42:11.235862|S|40|20.315|0|40
C|STLA|20240717|12:42:42.274016|S|21|20.315|0|21
C|STLA|20240717|12:46:14.948412|S|20|20.31|0|20
C|STLA|20240717|12:46:14.948412|S|20|20.31|0|20
C|STLA|20240717|12:49:24.331258|S|78|20.305|0|78
C|STLA|20240717|12:49:27.844827|S|20|20.3|0|20
C|STLA|20240717|12:49:27.844827|S|39|20.3|0|39
C|STLA|20240717|12:52:42.748648|S|20|20.31|0|20
C|STLA|20240717|12:56:34.867278|S|42|20.31|0|42
C|STLA|20240717|12:56:34.867278|S|100|20.31|0|100
C|STLA|20240717|12:56:34.867279|S|20|20.31|0|20
C|STLA|20240717|12:58:36.681661|S|111|20.315|0|111
C|STLA|20240717|13:00:57.364804|S|65|20.3|0|65
C|STLA|20240717|13:00:57.364804|S|20|20.3|0|20
C|STLA|20240717|13:00:57.364804|S|100|20.3|0|100
C|STLA|20240717|13:05:57.501583|S|20|20.28|0|20
C|STLA|20240717|13:07:33.875938|S|20|20.28|0|20
C|STLA|20240717|13:20:00.013107|S|14|20.26|0|14
C|STLA|20240717|13:20:58.052413|S|200|20.27|0|200
C|STLA|20240717|13:21:46.782055|S|1|20.27|0|1
C|STLA|20240717|13:24:48.615645|S|23|20.26|0|23
C|STLA|20240717|13:25:29.368023|S|200|20.27|0|200
C|STLA|20240717|13:26:01.470847|S|200|20.28|0|200
C|STLA|20240717|13:26:58.429986|S|200|20.28|0|200
C|STLA|20240717|13:26:58.429986|S|100|20.28|0|100
C|STLA|20240717|13:30:18.240160|S|100|20.29|0|100
C|STLA|20240717|13:31:18.973424|S|96|20.285|0|96
C|STLA|20240717|13:32:37.333213|S|81|20.285|0|81
C|STLA|20240717|13:38:59.185292|S|200|20.28|0|200
C|STLA|20240717|13:41:33.672070|S|100|20.25|0|100
C|STLA|20240717|13:45:43.286134|S|23|20.25|0|23
C|STLA|20240717|13:46:29.485973|S|15|20.25|0|15
C|STLA|20240717|13:47:07.290221|S|200|20.26|0|200
C|STLA|20240717|13:47:07.318513|S|200|20.26|0|200
C|STLA|20240717|13:50:48.545412|S|20|20.25|0|20
C|STLA|20240717|13:52:28.525546|S|200|20.225|0|200
C|STLA|20240717|13:53:22.349899|S|100|20.22|0|100
C|STLA|20240717|13:53:33.602174|S|20|20.22|0|20
C|STLA|20240717|13:54:07.380429|S|100|20.22|0|100
C|STLA|20240717|13:54:17.727796|S|20|20.22|0|20
C|STLA|20240717|13:54:38.222079|S|100|20.22|0|100
C|STLA|20240717|13:55:58.900235|S|20|20.22|0|20
C|STLA|20240717|13:57:35.563606|S|20|20.22|0|20
C|STLA|20240717|13:57:35.563606|S|51|20.225|0|51
C|STLA|20240717|13:57:35.563606|S|29|20.22|0|29
C|STLA|20240717|13:58:33.279189|S|100|20.22|0|100
C|STLA|20240717|14:00:33.664210|S|20|20.21|0|20
C|STLA|20240717|14:00:33.664211|S|18|20.21|0|18
C|STLA|20240717|14:00:34.462184|S|2|20.21|0|2
C|STLA|20240717|14:01:39.235978|S|94|20.21|0|94
C|STLA|20240717|14:03:00.589367|S|49|20.21|0|49
C|STLA|20240717|14:03:00.698466|S|100|20.215|0|100
C|STLA|20240717|14:03:23.845612|S|100|20.22|0|100
C|STLA|20240717|14:03:23.845612|S|1|20.22|0|1
C|STLA|20240717|14:06:00.887514|S|82|20.22|0|82
C|STLA|20240717|14:13:41.847496|S|20|20.245|0|20
C|STLA|20240717|14:13:42.612704|S|37|20.24|0|37
C|STLA|20240717|14:13:42.612705|S|20|20.24|0|20
C|STLA|20240717|14:18:29.557009|S|300|20.26|0|300
C|STLA|20240717|14:22:40.788363|S|5|20.25|0|5
C|STLA|20240717|14:24:02.021610|S|200|20.27|0|200
C|STLA|20240717|14:29:28.538538|S|13|20.27|0|13
C|STLA|20240717|14:32:06.305087|S|1|20.28|0|1
C|STLA|20240717|14:32:51.169989|S|5|20.275|0|5
C|STLA|20240717|14:32:51.442245|S|15|20.275|0|15
C|STLA|20240717|14:53:41.051592|S|100|20.3|0|100
C|STLA|20240717|14:54:00.830406|S|7|20.305|0|7
C|STLA|20240717|14:54:03.912291|S|13|20.305|0|13
C|STLA|20240717|14:54:29.550312|S|100|20.3|0|100
C|STLA|20240717|14:54:29.551173|S|300|20.3|0|300
C|STLA|20240717|14:54:29.551308|S|100|20.3|0|100
C|STLA|20240717|14:54:29.552658|S|100|20.3|0|100
C|STLA|20240717|14:54:29.553740|S|100|20.3|0|100
C|STLA|20240717|14:54:29.553983|S|200|20.3|0|200
C|STLA|20240717|14:54:29.554122|S|210|20.3|0|210
C|STLA|20240717|14:54:29.554365|S|90|20.3|0|90
C|STLA|20240717|14:54:29.554365|S|210|20.3|0|210
C|STLA|20240717|14:54:29.554552|S|90|20.3|0|90
C|STLA|20240717|14:54:29.554552|S|210|20.3|0|210
C|STLA|20240717|15:00:05.381610|S|10|20.3|0|10
C|STLA|20240717|15:00:40.201416|S|274|20.31|0|274
C|STLA|20240717|15:01:19.082008|S|100|20.32|0|100
C|STLA|20240717|15:03:05.334349|S|49|20.31|0|49
C|STLA|20240717|15:03:05.334349|S|5|20.31|0|5
C|STLA|20240717|15:03:06.241556|S|37|20.31|0|37
C|STLA|20240717|15:03:06.241556|S|33|20.31|0|33
C|STLA|20240717|15:03:19.722068|S|100|20.31|0|100
C|STLA|20240717|15:13:40.353437|S|100|20.36|0|100
C|STLA|20240717|15:13:40.353437|S|100|20.36|0|100
C|STLA|20240717|15:13:55.154417|S|25|20.36|0|25
C|STLA|20240717|15:14:00.692828|S|59|20.36|0|59
C|STLA|20240717|15:14:32.549084|S|100|20.36|0|100
C|STLA|20240717|15:17:04.168601|S|100|20.38|0|100
C|STLA|20240717|15:17:40.244207|S|46|20.38|0|46
C|STLA|20240717|15:18:55.702501|S|1|20.39|0|1
C|STLA|20240717|15:22:52.927619|S|43|20.395|0|43
C|STLA|20240717|15:22:53.215201|S|28|20.395|0|28
C|STLA|20240717|15:22:53.518318|S|29|20.395|0|29
C|STLA|20240717|15:22:53.518319|S|4|20.395|0|4
C|STLA|20240717|15:22:59.677127|S|56|20.395|0|56
C|STLA|20240717|15:22:59.677127|S|37|20.395|0|37
C|STLA|20240717|15:22:59.677127|S|37|20.395|0|37
C|STLA|20240717|15:22:59.677128|S|69|20.39|0|69
C|STLA|20240717|15:22:59.677128|S|37|20.39|0|37
C|STLA|20240717|15:22:59.677128|S|37|20.39|0|37
C|STLA|20240717|15:22:59.677128|S|9|20.39|0|9
C|STLA|20240717|15:22:59.677140|S|30|20.39|0|30
C|STLA|20240717|15:22:59.677140|S|100|20.39|0|100
C|STLA|20240717|15:22:59.679421|S|100|20.39|0|100
C|STLA|20240717|15:24:33.447093|S|1|20.4|0|1
C|STLA|20240717|15:25:39.858218|S|21|20.395|0|21
C|STLA|20240717|15:27:01.099493|S|34|20.39|0|34
C|STLA|20240717|15:27:06.004258|S|100|20.395|0|100
C|STLA|20240717|15:27:26.040945|S|20|20.395|0|20
C|STLA|20240717|15:27:57.494458|S|20|20.395|0|20
C|STLA|20240717|15:28:13.015341|S|14|20.39|0|14
C|STLA|20240717|15:28:13.015341|S|20|20.395|0|20
C|STLA|20240717|15:28:33.900304|S|15|20.395|0|15
C|STLA|20240717|15:29:20.051216|S|15|20.395|0|15
C|STLA|20240717|15:29:20.051216|S|6|20.395|0|6
C|STLA|20240717|15:29:20.352000|S|18|20.395|0|18
C|STLA|20240717|15:29:23.496936|S|15|20.395|0|15
C|STLA|20240717|15:29:28.107946|S|25|20.39|0|25
C|STLA|20240717|15:29:28.107946|S|9|20.395|0|9
C|STLA|20240717|15:29:32.446868|S|30|20.395|0|30
C|STLA|20240717|15:29:32.519740|S|130|20.39|0|130
C|STLA|20240717|15:29:32.519740|S|70|20.395|0|70
C|STLA|20240717|15:29:32.519740|S|27|20.39|0|27
C|STLA|20240717|15:29:47.187264|S|5|20.38|0|5
C|STLA|20240717|15:29:50.534255|S|4|20.38|0|4
C|STLA|20240717|15:30:32.552290|S|20|20.39|0|20
C|STLA|20240717|15:32:07.740750|S|47|20.39|0|47
C|STLA|20240717|15:32:11.246448|S|100|20.39|0|100
C|STLA|20240717|15:32:26.924428|S|20|20.38|0|20
C|STLA|20240717|15:35:01.288169|S|100|20.38|0|100
C|STLA|20240717|15:35:01.288169|S|15|20.38|0|15
C|STLA|20240717|15:35:26.244805|S|100|20.385|0|100
C|STLA|20240717|15:36:17.027382|S|1|20.39|0|1
C|STLA|20240717|15:36:36.419407|S|20|20.385|0|20
C|STLA|20240717|15:41:41.070131|S|40|20.37|0|40
C|STLA|20240717|15:45:19.571697|S|300|20.35|0|300
C|STLA|20240717|15:46:02.008066|S|3|20.34|0|3
C|STLA|20240717|15:46:11.208012|S|1|20.34|0|1
C|STLA|20240717|15:50:03.790581|S|1|20.31|0|1
C|STLA|20240717|15:50:16.251573|S|1|20.31|0|1
C|STLA|20240717|15:51:07.513522|S|300|20.33|0|300
C|STLA|20240717|15:51:12.429609|S|122|20.33|0|122
C|STLA|20240717|15:55:21.647995|S|1|20.33|0|1
C|STLA|20240717|15:55:21.648835|S|1|20.34|0|1
C|STLA|20240717|15:55:21.648835|S|1|20.34|0|1
C|STLA|20240717|15:55:21.648835|S|275|20.34|0|275
C|STLA|20240717|15:55:35.824086|S|6|20.33|0|6
C|STLA|20240717|15:56:42.558334|S|6|20.33|0|6
C|STLA|20240717|15:57:07.878618|S|100|20.34|0|100
C|STLA|20240717|15:58:56.832658|S|13|20.34|0|13
C|STLA|20240717|15:59:30.841989|S|100|20.345|0|100
C|STLA|20240717|15:59:35.463781|S|5|20.35|0|5
C|STLA|20240717|15:59:39.549313|S|98|20.35|0|98
C|STLA|20240717|15:59:41.698022|S|100|20.345|0|100
C|STLA|20240717|15:59:48.948676|S|60|20.35|0|60
C|STLD|20240717|10:05:11.817069|S|100|132.03|0|100
C|STLD|20240717|10:10:59.797821|S|100|131.29|0|100
C|STLD|20240717|10:25:23.568295|S|5|131.37|0|5
C|STLD|20240717|10:26:21.551002|S|100|131.27|0|100
C|STLD|20240717|10:28:45.562339|S|127|131.28|0|127
C|STLD|20240717|10:28:45.562347|S|7|131.28|0|7
C|STLD|20240717|10:39:53.350745|S|24|130.59|0|24
C|STLD|20240717|10:40:09.533087|S|25|130.72|0|25
C|STLD|20240717|10:40:09.533108|S|15|130.72|0|15
C|STLD|20240717|10:49:07.059481|S|100|130.86|0|100
C|STLD|20240717|10:56:50.563972|S|75|131.14|0|75
C|STLD|20240717|11:02:20.885041|S|6|131.19|0|6
C|STLD|20240717|11:59:33.054033|S|100|131.63|0|100
C|STLD|20240717|12:01:32.547133|S|25|131.82|0|25
C|STLD|20240717|12:07:49.465486|S|2|131.42|0|2
C|STLD|20240717|12:10:33.298006|S|100|131.39|0|100
C|STLD|20240717|12:11:34.303206|S|50|131.38|0|50
C|STLD|20240717|12:11:34.303206|S|50|131.38|0|50
C|STLD|20240717|12:13:55.760928|S|24|131.48|0|24
C|STLD|20240717|12:13:55.760928|S|76|131.46|0|76
C|STLD|20240717|12:32:12.101511|S|24|131.07|0|24
C|STLD|20240717|12:35:50.886558|S|24|131.36|0|24
C|STLD|20240717|12:35:50.886558|S|24|131.34|0|24
C|STLD|20240717|12:40:57.385705|S|100|131.23|0|100
C|STLD|20240717|12:40:57.385805|S|50|131.22|0|50
C|STLD|20240717|12:40:57.385805|S|50|131.23|0|50
C|STLD|20240717|12:52:05.984288|S|24|130.71|0|24
C|STLD|20240717|12:59:16.111035|S|24|131.08|0|24
C|STLD|20240717|13:05:31.713658|S|25|131.07|0|25
C|STLD|20240717|13:08:10.028618|S|100|130.91|0|100
C|STLD|20240717|13:08:10.028618|S|75|130.92|0|75
C|STLD|20240717|13:08:10.028618|S|3|130.92|0|3
C|STLD|20240717|13:15:24.513430|S|24|130.93|0|24
C|STLD|20240717|13:30:18.094435|S|20|131.06|0|20
C|STLD|20240717|13:31:10.871879|S|24|131.17|0|24
C|STLD|20240717|13:39:45.670983|S|24|131.4|0|24
C|STLD|20240717|13:39:45.670983|S|76|131.39|0|76
C|STLD|20240717|13:39:45.671234|S|24|131.41|0|24
C|STLD|20240717|13:40:39.173692|S|1|131.19|0|1
C|STLD|20240717|13:45:37.196894|S|3|131.23|0|3
C|STLD|20240717|14:04:23.650301|S|24|131.09|0|24
C|STLD|20240717|14:28:16.635702|S|24|131.1|0|24
C|STLD|20240717|14:28:16.635702|S|24|131.08|0|24
C|STLD|20240717|14:39:30.021141|S|5|130.84|0|5
C|STLD|20240717|14:50:05.294701|S|3|130.83|0|3
C|STLD|20240717|14:59:31.534534|S|142|130.85|0|142
C|STLD|20240717|14:59:31.534613|S|40|130.86|0|40
C|STLD|20240717|15:01:44.273300|S|24|130.92|0|24
C|STLD|20240717|15:01:44.273300|S|24|130.9|0|24
C|STLD|20240717|15:03:06.458354|S|24|130.89|0|24
C|STLD|20240717|15:03:06.458354|S|23|130.91|0|23
C|STLD|20240717|15:07:12.532062|S|100|130.92|0|100
C|STLD|20240717|15:07:12.532079|S|39|130.92|0|39
C|STLD|20240717|15:15:28.150278|S|53|131.06|0|53
C|STLD|20240717|15:15:28.150278|S|75|131.07|0|75
C|STLD|20240717|15:25:39.901803|S|24|131.09|0|24
C|STLD|20240717|15:25:39.901803|S|100|131.09|0|100
C|STLD|20240717|15:32:10.898100|S|24|131.12|0|24
C|STLD|20240717|15:35:38.744000|S|24|130.9|0|24
C|STLD|20240717|15:35:41.847152|S|24|130.9|0|24
C|STLD|20240717|15:41:27.308204|S|24|130.82|0|24
C|STLD|20240717|15:45:05.202423|S|24|130.76|0|24
C|STLD|20240717|15:48:06.743137|S|75|130.55|0|75
C|STLD|20240717|15:51:31.653372|S|75|130.65|0|75
C|STLD|20240717|15:51:51.377293|S|4|130.68|0|4
C|STLD|20240717|15:52:04.690034|S|24|130.62|0|24
C|STLD|20240717|15:54:40.119935|S|200|130.01|0|200
C|STLD|20240717|15:57:17.397292|S|24|130.04|0|24
C|STLD|20240717|15:57:17.401819|S|24|130.04|0|24
C|STLD|20240717|15:57:19.056855|S|24|130.05|0|24
C|STLD|20240717|15:58:01.017143|S|4|130.07|0|4
C|STM|20240717|09:45:15.171428|S|100|42|0|100
C|STM|20240717|12:00:03.659603|S|2|41.83|0|2
C|STM|20240717|12:49:24.446690|S|2|41.6|0|2
C|STM|20240717|13:24:42.245279|S|4|41.66|0|4
C|STM|20240717|13:24:42.245345|S|96|41.66|0|96
C|STM|20240717|14:24:47.969955|S|1|41.53|0|1
C|STM|20240717|14:24:47.969972|S|6|41.53|0|6
C|STM|20240717|15:23:39.188601|S|3|41.45|0|3
C|STM|20240717|15:30:38.998427|S|7|41.52|0|7
C|STM|20240717|15:35:01.975407|S|25|41.54|0|25
C|STM|20240717|15:36:05.720088|S|72|41.51|0|72
C|STM|20240717|15:36:05.720816|S|28|41.51|0|28
C|STM|20240717|15:39:13.728709|S|3|41.48|0|3
C|STM|20240717|15:40:14.629164|S|4|41.45|0|4
C|STM|20240717|15:44:23.090365|S|24|41.42|0|24
C|STM|20240717|15:45:40.228394|S|64|41.45|0|64
C|STM|20240717|15:46:25.016987|S|17|41.47|0|17
C|STM|20240717|15:46:44.612399|S|100|41.48|0|100
C|STM|20240717|15:47:03.941020|S|3|41.48|0|3
C|STM|20240717|15:47:03.941088|S|100|41.48|0|100
C|STM|20240717|15:47:15.398696|S|45|41.49|0|45
C|STM|20240717|15:48:55.194737|S|100|41.49|0|100
C|STM|20240717|15:48:55.195832|S|100|41.49|0|100
C|STM|20240717|15:49:01.224958|S|100|41.49|0|100
C|STM|20240717|15:49:18.541049|S|33|41.5|0|33
C|STM|20240717|15:49:20.895339|S|44|41.5|0|44
C|STM|20240717|15:49:33.604020|S|100|41.51|0|100
C|STM|20240717|15:49:33.955687|S|68|41.51|0|68
C|STM|20240717|15:50:01.296694|S|37|41.5|0|37
C|STM|20240717|15:50:10.021864|S|62|41.51|0|62
C|STM|20240717|15:50:10.277742|S|73|41.51|0|73
C|STM|20240717|15:50:10.608063|S|27|41.51|0|27
C|STM|20240717|15:50:10.608064|S|73|41.51|0|73
C|STM|20240717|15:50:14.960483|S|100|41.515|0|100
C|STM|20240717|15:50:29.090357|S|70|41.52|0|70
C|STM|20240717|15:51:22.608346|S|44|41.53|0|44
C|STM|20240717|15:51:24.288030|S|46|41.53|0|46
C|STM|20240717|15:51:41.931003|S|46|41.53|0|46
C|STM|20240717|15:51:44.794291|S|46|41.53|0|46
C|STM|20240717|15:51:44.796539|S|46|41.53|0|46
C|STM|20240717|15:52:22.307635|S|51|41.48|0|51
C|STM|20240717|15:52:32.474685|S|100|41.49|0|100
C|STM|20240717|15:52:40.027214|S|44|41.5|0|44
C|STM|20240717|15:52:55.945033|S|100|41.48|0|100
C|STM|20240717|15:52:58.259542|S|44|41.49|0|44
C|STM|20240717|15:52:58.688957|S|46|41.49|0|46
C|STM|20240717|15:53:00.021323|S|46|41.49|0|46
C|STM|20240717|15:53:01.771220|S|100|41.47|0|100
C|STM|20240717|15:54:25.762826|S|33|41.43|0|33
C|STM|20240717|15:54:33.777282|S|22|41.41|0|22
C|STM|20240717|15:54:40.076944|S|100|41.4|0|100
C|STM|20240717|15:54:41.306209|S|66|41.4|0|66
C|STM|20240717|15:54:41.359118|S|5|41.4|0|5
C|STM|20240717|15:54:41.516157|S|29|41.4|0|29
C|STM|20240717|15:54:41.516157|S|66|41.4|0|66
C|STM|20240717|15:54:57.785072|S|15|41.38|0|15
C|STM|20240717|15:55:00.100957|S|87|41.36|0|87
C|STM|20240717|15:55:00.192349|S|49|41.35|0|49
C|STM|20240717|15:55:00.192398|S|349|41.35|0|349
C|STM|20240717|15:55:00.192520|S|270|41.35|0|270
C|STM|20240717|15:55:00.197868|S|626|41.35|0|626
C|STM|20240717|15:55:00.197907|S|349|41.35|0|349
C|STM|20240717|15:55:00.197916|S|57|41.35|0|57
C|STM|20240717|15:55:08.542923|S|100|41.32|0|100
C|STM|20240717|15:55:09.933483|S|100|41.31|0|100
C|STM|20240717|15:55:10.025201|S|100|41.31|0|100
C|STM|20240717|15:55:17.111599|S|100|41.31|0|100
C|STM|20240717|15:55:20.918620|S|47|41.3|0|47
C|STM|20240717|15:55:31.752667|S|20|41.29|0|20
C|STM|20240717|15:55:31.752782|S|80|41.29|0|80
C|STM|20240717|15:55:31.760005|S|100|41.29|0|100
C|STM|20240717|15:55:33.408877|S|66|41.29|0|66
C|STM|20240717|15:55:51.746981|S|73|41.29|0|73
C|STM|20240717|15:55:51.746981|S|27|41.29|0|27
C|STM|20240717|15:55:51.747699|S|27|41.29|0|27
C|STM|20240717|15:55:52.946484|S|66|41.28|0|66
C|STM|20240717|15:55:53.332220|S|100|41.28|0|100
C|STM|20240717|15:55:53.394610|S|88|41.29|0|88
C|STM|20240717|15:55:53.397576|S|49|41.29|0|49
C|STM|20240717|15:55:56.878888|S|52|41.29|0|52
C|STM|20240717|15:55:56.878888|S|48|41.29|0|48
C|STM|20240717|15:56:01.683704|S|100|41.3|0|100
C|STM|20240717|15:56:14.519910|S|72|41.29|0|72
C|STM|20240717|15:56:15.291289|S|100|41.29|0|100
C|STM|20240717|15:56:15.625480|S|58|41.29|0|58
C|STM|20240717|15:56:15.854826|S|89|41.29|0|89
C|STM|20240717|15:56:17.108743|S|100|41.3|0|100
C|STM|20240717|15:56:17.535505|S|100|41.3|0|100
C|STM|20240717|15:56:18.625975|S|100|41.31|0|100
C|STM|20240717|15:56:18.628485|S|100|41.31|0|100
C|STM|20240717|15:56:18.723287|S|100|41.3|0|100
C|STM|20240717|15:56:22.577587|S|51|41.29|0|51
C|STM|20240717|15:56:22.577587|S|49|41.29|0|49
C|STM|20240717|15:56:23.844911|S|100|41.29|0|100
C|STM|20240717|15:56:23.956429|S|100|41.29|0|100
C|STM|20240717|15:56:23.958719|S|100|41.29|0|100
C|STM|20240717|15:56:25.602406|S|46|41.28|0|46
C|STM|20240717|15:56:27.560449|S|32|41.28|0|32
C|STM|20240717|15:56:27.560449|S|68|41.28|0|68
C|STM|20240717|15:56:28.622230|S|14|41.28|0|14
C|STM|20240717|15:56:28.622230|S|32|41.28|0|32
C|STM|20240717|15:56:29.766883|S|100|41.28|0|100
C|STM|20240717|15:56:30.092622|S|100|41.28|0|100
C|STM|20240717|15:56:34.558951|S|100|41.29|0|100
C|STM|20240717|15:56:34.563867|S|100|41.29|0|100
C|STM|20240717|15:56:34.564673|S|100|41.29|0|100
C|STM|20240717|15:56:34.566335|S|100|41.29|0|100
C|STM|20240717|15:56:34.578065|S|70|41.29|0|70
C|STM|20240717|15:56:39.983034|S|100|41.28|0|100
C|STM|20240717|15:56:39.995408|S|100|41.28|0|100
C|STM|20240717|15:56:48.317969|S|8|41.27|0|8
C|STM|20240717|15:56:48.335111|S|100|41.27|0|100
C|STM|20240717|15:57:11.940277|S|67|41.25|0|67
C|STM|20240717|15:57:46.104833|S|38|41.2|0|38
C|STM|20240717|15:58:00.095129|S|5|41.18|0|5
C|STM|20240717|15:58:00.398431|S|70|41.17|0|70
C|STM|20240717|15:58:00.413535|S|70|41.17|0|70
C|STM|20240717|15:58:00.413535|S|30|41.17|0|30
C|STM|20240717|15:58:00.421653|S|70|41.17|0|70
C|STM|20240717|15:58:00.421653|S|30|41.17|0|30
C|STM|20240717|15:58:00.474084|S|30|41.17|0|30
C|STM|20240717|15:58:00.474084|S|70|41.17|0|70
C|STM|20240717|15:58:00.474815|S|70|41.17|0|70
C|STM|20240717|15:58:00.474815|S|30|41.17|0|30
C|STM|20240717|15:58:00.972601|S|100|41.17|0|100
C|STM|20240717|15:58:15.017673|S|13|41.16|0|13
C|STM|20240717|15:58:23.907586|S|100|41.15|0|100
C|STM|20240717|15:58:23.941998|S|100|41.15|0|100
C|STM|20240717|15:58:23.942962|S|1|41.15|0|1
C|STM|20240717|15:58:24.150144|S|100|41.15|0|100
C|STM|20240717|15:58:24.161150|S|100|41.15|0|100
C|STM|20240717|15:58:24.180793|S|100|41.15|0|100
C|STM|20240717|15:58:24.184132|S|100|41.15|0|100
C|STM|20240717|15:58:24.371755|S|100|41.15|0|100
C|STM|20240717|15:58:24.398730|S|100|41.15|0|100
C|STM|20240717|15:58:24.402094|S|100|41.15|0|100
C|STM|20240717|15:58:24.444366|S|100|41.15|0|100
C|STM|20240717|15:58:24.496228|S|100|41.15|0|100
C|STM|20240717|15:58:24.601216|S|100|41.15|0|100
C|STM|20240717|15:58:24.632624|S|100|41.15|0|100
C|STM|20240717|15:58:25.205235|S|34|41.14|0|34
C|STM|20240717|15:58:32.207203|S|30|41.13|0|30
C|STM|20240717|15:58:33.630292|S|71|41.12|0|71
C|STM|20240717|15:58:33.706407|S|100|41.12|0|100
C|STM|20240717|15:58:33.731709|S|25|41.12|0|25
C|STM|20240717|15:58:33.739143|S|25|41.12|0|25
C|STM|20240717|15:58:33.739143|S|75|41.12|0|75
C|STM|20240717|15:58:34.023158|S|62|41.12|0|62
C|STM|20240717|15:58:34.205838|S|13|41.12|0|13
C|STM|20240717|15:58:34.205838|S|62|41.12|0|62
C|STM|20240717|15:58:34.205838|S|25|41.12|0|25
C|STM|20240717|15:58:34.211094|S|100|41.12|0|100
C|STM|20240717|15:58:35.178418|S|100|41.12|0|100
C|STM|20240717|15:58:35.182478|S|100|41.12|0|100
C|STM|20240717|15:58:36.135010|S|100|41.12|0|100
C|STM|20240717|15:58:38.961766|S|4|41.11|0|4
C|STM|20240717|15:58:42.013384|S|8|41.11|0|8
C|STM|20240717|15:58:42.070161|S|600|41.08|0|600
C|STM|20240717|15:58:42.079864|S|100|41.09|0|100
C|STM|20240717|15:58:47.599518|S|20|41.08|0|20
C|STM|20240717|15:58:48.965997|S|4|41.08|0|4
C|STM|20240717|15:58:49.000868|S|3|41.07|0|3
C|STM|20240717|15:58:49.434177|S|100|41.07|0|100
C|STM|20240717|15:58:49.527538|S|100|41.07|0|100
C|STM|20240717|15:58:49.638605|S|100|41.07|0|100
C|STM|20240717|15:58:49.822787|S|100|41.07|0|100
C|STM|20240717|15:58:49.937393|S|100|41.07|0|100
C|STM|20240717|15:58:51.168872|S|100|41.07|0|100
C|STM|20240717|15:58:51.169685|S|200|41.07|0|200
C|STM|20240717|15:58:51.178078|S|100|41.07|0|100
C|STM|20240717|15:58:51.196372|S|100|41.07|0|100
C|STM|20240717|15:58:59.320969|S|40|41.05|0|40
C|STM|20240717|15:59:00.044486|S|100|41.05|0|100
C|STM|20240717|15:59:00.068274|S|100|41.05|0|100
C|STM|20240717|15:59:01.234341|S|100|41.06|0|100
C|STM|20240717|15:59:01.234814|S|100|41.06|0|100
C|STM|20240717|15:59:01.414959|S|45|41.07|0|45
C|STM|20240717|15:59:01.423109|S|55|41.07|0|55
C|STM|20240717|15:59:01.423109|S|45|41.07|0|45
C|STM|20240717|15:59:01.864720|S|100|41.1|0|100
C|STM|20240717|15:59:02.091638|S|59|41.11|0|59
C|STM|20240717|15:59:04.420949|S|100|41.09|0|100
C|STM|20240717|15:59:05.754536|S|16|41.1|0|16
C|STM|20240717|15:59:08.334362|S|100|41.08|0|100
C|STM|20240717|15:59:08.898675|S|87|41.09|0|87
C|STM|20240717|15:59:09.066477|S|100|41.09|0|100
C|STM|20240717|15:59:09.196135|S|100|41.09|0|100
C|STM|20240717|15:59:09.278282|S|55|41.09|0|55
C|STM|20240717|15:59:11.197746|S|200|41.08|0|200
C|STM|20240717|15:59:12.002040|S|100|41.06|0|100
C|STM|20240717|15:59:12.035335|S|100|41.06|0|100
C|STM|20240717|15:59:12.055705|S|100|41.06|0|100
C|STM|20240717|15:59:12.104722|S|100|41.06|0|100
C|STM|20240717|15:59:12.152739|S|100|41.06|0|100
C|STM|20240717|15:59:12.195181|S|32|41.06|0|32
C|STM|20240717|15:59:12.679893|S|100|41.06|0|100
C|STM|20240717|15:59:12.713799|S|100|41.06|0|100
C|STM|20240717|15:59:13.941399|S|100|41.05|0|100
C|STM|20240717|15:59:15.099057|S|100|41.05|0|100
C|STM|20240717|15:59:15.135545|S|100|41.05|0|100
C|STM|20240717|15:59:15.858148|S|100|41.05|0|100
C|STM|20240717|15:59:17.144654|S|94|41.04|0|94
C|STM|20240717|15:59:17.854036|S|60|41.04|0|60
C|STM|20240717|15:59:20.829967|S|100|41.04|0|100
C|STM|20240717|15:59:20.950486|S|100|41.04|0|100
C|STM|20240717|15:59:21.048021|S|100|41.05|0|100
C|STM|20240717|15:59:21.192721|S|100|41.05|0|100
C|STM|20240717|15:59:21.227490|S|100|41.05|0|100
C|STM|20240717|15:59:21.275804|S|75|41.05|0|75
C|STM|20240717|15:59:21.702967|S|100|41.05|0|100
C|STM|20240717|15:59:22.652037|S|100|41.05|0|100
C|STM|20240717|15:59:24.589323|S|13|41.05|0|13
C|STM|20240717|15:59:24.589410|S|87|41.05|0|87
C|STM|20240717|15:59:24.607907|S|67|41.06|0|67
C|STM|20240717|15:59:24.732784|S|71|41.06|0|71
C|STM|20240717|15:59:25.332064|S|100|41.03|0|100
C|STM|20240717|15:59:25.339188|S|11|41.04|0|11
C|STM|20240717|15:59:27.163679|S|19|41.03|0|19
C|STM|20240717|15:59:31.225847|S|100|41.04|0|100
C|STM|20240717|15:59:31.365238|S|100|41.04|0|100
C|STM|20240717|15:59:31.381274|S|100|41.04|0|100
C|STM|20240717|15:59:37.392139|S|4|41|0|4
C|STM|20240717|15:59:38.134139|S|96|41|0|96
C|STM|20240717|15:59:38.136078|S|100|41|0|100
C|STM|20240717|15:59:39.008005|S|67|41|0|67
C|STM|20240717|15:59:39.101151|S|100|41.04|0|100
C|STM|20240717|15:59:40.511954|S|100|41.05|0|100
C|STM|20240717|15:59:40.519502|S|100|41.05|0|100
C|STM|20240717|15:59:40.537347|S|100|41.05|0|100
C|STM|20240717|15:59:40.538512|S|100|41.05|0|100
C|STM|20240717|15:59:41.028229|S|83|41.05|0|83
C|STM|20240717|15:59:42.866094|S|100|41.02|0|100
C|STM|20240717|15:59:46.391304|S|57|41.02|0|57
C|STM|20240717|15:59:46.745792|S|93|41.02|0|93
C|STM|20240717|15:59:47.217349|S|93|41.03|0|93
C|STM|20240717|15:59:47.226277|S|93|41.03|0|93
C|STM|20240717|15:59:47.781261|S|48|41.03|0|48
C|STM|20240717|15:59:48.603042|S|100|41.03|0|100
C|STM|20240717|15:59:48.611490|S|100|41.03|0|100
C|STM|20240717|15:59:49.086453|S|100|41.04|0|100
C|STM|20240717|15:59:49.119996|S|4|41.04|0|4
C|STM|20240717|15:59:49.272206|S|54|41.04|0|54
C|STM|20240717|15:59:50.745074|S|100|41.07|0|100
C|STM|20240717|15:59:50.784825|S|100|41.07|0|100
C|STN|20240717|10:04:37.579778|S|10|86.42|0|10
C|STN|20240717|10:04:49.588822|S|10|86.42|0|10
C|STN|20240717|10:06:42.590643|S|10|86.35|0|10
C|STN|20240717|12:23:21.259798|S|4|86.47|0|4
C|STN|20240717|12:58:44.364638|S|3|86.26|0|3
C|STN|20240717|14:07:33.942868|S|2|86.09|0|2
C|STN|20240717|14:12:29.508332|S|1|86.09|0|1
C|STN|20240717|14:12:29.508332|S|1|86.09|0|1
C|STN|20240717|14:36:31.794973|S|3|86.04|0|3
C|STN|20240717|14:36:31.795247|S|2|86.02|0|2
C|STNE|20240717|09:45:03.624090|S|100|13.465|0|100
C|STNE|20240717|09:52:15.604864|S|100|13.55|0|100
C|STNE|20240717|09:52:27.513225|S|51|13.555|0|51
C|STNE|20240717|09:53:21.594993|S|20|13.565|0|20
C|STNE|20240717|09:53:21.594993|S|71|13.565|0|71
C|STNE|20240717|09:53:24.652681|S|89|13.57|0|89
C|STNE|20240717|09:53:48.894681|S|12|13.6|0|12
C|STNE|20240717|09:54:01.648319|S|100|13.615|0|100
C|STNE|20240717|09:54:48.278945|S|100|13.6|0|100
C|STNE|20240717|09:55:54.369657|S|21|13.6|0|21
C|STNE|20240717|09:55:57.703306|S|100|13.6|0|100
C|STNE|20240717|09:56:33.625943|S|100|13.6|0|100
C|STNE|20240717|09:56:38.962299|S|100|13.59|0|100
C|STNE|20240717|09:56:57.666949|S|21|13.59|0|21
C|STNE|20240717|09:57:42.814968|S|78|13.6|0|78
C|STNE|20240717|09:58:19.593426|S|76|13.6|0|76
C|STNE|20240717|10:01:50.128893|S|51|13.55|0|51
C|STNE|20240717|10:06:26.908224|S|51|13.51|0|51
C|STNE|20240717|10:06:26.908250|S|36|13.51|0|36
C|STNE|20240717|10:06:26.908771|S|100|13.5|0|100
C|STNE|20240717|10:06:37.136867|S|85|13.49|0|85
C|STNE|20240717|10:07:45.445269|S|87|13.48|0|87
C|STNE|20240717|10:09:33.117003|S|21|13.46|0|21
C|STNE|20240717|10:09:36.789128|S|79|13.46|0|79
C|STNE|20240717|10:10:15.980430|S|81|13.48|0|81
C|STNE|20240717|10:11:26.026148|S|100|13.44|0|100
C|STNE|20240717|10:12:49.500893|S|100|13.43|0|100
C|STNE|20240717|10:12:49.793495|S|100|13.43|0|100
C|STNE|20240717|10:13:19.265510|S|100|13.44|0|100
C|STNE|20240717|10:13:20.546466|S|100|13.44|0|100
C|STNE|20240717|10:13:21.898342|S|18|13.44|0|18
C|STNE|20240717|10:15:39.795971|S|100|13.45|0|100
C|STNE|20240717|10:20:02.297477|S|100|13.51|0|100
C|STNE|20240717|10:22:24.600947|S|99|13.53|0|99
C|STNE|20240717|10:22:25.838240|S|81|13.51|0|81
C|STNE|20240717|10:36:11.987778|S|100|13.56|0|100
C|STNE|20240717|10:38:36.570879|S|100|13.54|0|100
C|STNE|20240717|10:49:41.431334|S|100|13.59|0|100
C|STNE|20240717|10:49:47.283783|S|13|13.585|0|13
C|STNE|20240717|10:54:39.898030|S|3|13.59|0|3
C|STNE|20240717|10:57:56.786441|S|100|13.61|0|100
C|STNE|20240717|10:59:30.186967|S|33|13.55|0|33
C|STNE|20240717|11:09:19.617042|S|1|13.58|0|1
C|STNE|20240717|11:09:29.411323|S|100|13.58|0|100
C|STNE|20240717|11:16:57.229504|S|100|13.56|0|100
C|STNE|20240717|11:19:28.075576|S|10|13.57|0|10
C|STNE|20240717|11:26:15.709816|S|100|13.57|0|100
C|STNE|20240717|11:28:36.031446|S|64|13.57|0|64
C|STNE|20240717|11:30:32.651426|S|5|13.56|0|5
C|STNE|20240717|11:33:26.324466|S|6|13.58|0|6
C|STNE|20240717|11:33:26.324466|S|9|13.58|0|9
C|STNE|20240717|11:34:50.070931|S|100|13.57|0|100
C|STNE|20240717|11:38:44.378023|S|100|13.59|0|100
C|STNE|20240717|11:39:41.802342|S|26|13.61|0|26
C|STNE|20240717|11:39:41.802342|S|74|13.61|0|74
C|STNE|20240717|11:39:50.319503|S|26|13.61|0|26
C|STNE|20240717|11:40:31.010876|S|100|13.6|0|100
C|STNE|20240717|11:42:26.964758|S|1|13.6|0|1
C|STNE|20240717|11:42:57.308402|S|4|13.59|0|4
C|STNE|20240717|11:44:29.474272|S|2|13.59|0|2
C|STNE|20240717|11:44:37.107118|S|1|13.59|0|1
C|STNE|20240717|11:44:57.203879|S|4|13.6|0|4
C|STNE|20240717|11:47:20.017263|S|46|13.58|0|46
C|STNE|20240717|11:57:22.040437|S|4|13.57|0|4
C|STNE|20240717|11:59:29.329707|S|100|13.6|0|100
C|STNE|20240717|12:00:42.554667|S|100|13.61|0|100
C|STNE|20240717|12:02:26.851928|S|100|13.65|0|100
C|STNE|20240717|12:04:16.814546|S|100|13.61|0|100
C|STNE|20240717|12:14:43.276642|S|23|13.56|0|23
C|STNE|20240717|12:15:30.117817|S|78|13.58|0|78
C|STNE|20240717|12:16:21.870867|S|64|13.57|0|64
C|STNE|20240717|12:17:26.115021|S|77|13.57|0|77
C|STNE|20240717|12:18:04.070137|S|78|13.58|0|78
C|STNE|20240717|12:18:44.839580|S|70|13.57|0|70
C|STNE|20240717|12:18:47.064671|S|30|13.57|0|30
C|STNE|20240717|12:18:47.064672|S|34|13.57|0|34
C|STNE|20240717|12:22:33.370320|S|121|13.55|0|121
C|STNE|20240717|12:22:35.115901|S|100|13.55|0|100
C|STNE|20240717|12:24:13.229035|S|21|13.545|0|21
C|STNE|20240717|12:24:38.963017|S|100|13.55|0|100
C|STNE|20240717|12:25:17.092563|S|83|13.54|0|83
C|STNE|20240717|12:30:40.844344|S|74|13.56|0|74
C|STNE|20240717|12:32:10.045027|S|10|13.57|0|10
C|STNE|20240717|12:33:04.663406|S|100|13.58|0|100
C|STNE|20240717|12:34:56.876940|S|64|13.59|0|64
C|STNE|20240717|12:35:12.423480|S|100|13.58|0|100
C|STNE|20240717|12:38:04.824417|S|6|13.59|0|6
C|STNE|20240717|12:38:04.824417|S|83|13.59|0|83
C|STNE|20240717|12:40:24.672003|S|84|13.6|0|84
C|STNE|20240717|12:40:24.672031|S|16|13.6|0|16
C|STNE|20240717|12:40:40.815729|S|100|13.59|0|100
C|STNE|20240717|12:41:48.945829|S|100|13.58|0|100
C|STNE|20240717|12:45:48.376796|S|100|13.55|0|100
C|STNE|20240717|12:46:38.064482|S|5|13.55|0|5
C|STNE|20240717|12:48:10.011904|S|96|13.55|0|96
C|STNE|20240717|12:49:39.232320|S|2|13.545|0|2
C|STNE|20240717|12:50:59.687465|S|5|13.545|0|5
C|STNE|20240717|12:51:35.052352|S|100|13.55|0|100
C|STNE|20240717|12:52:38.170037|S|21|13.54|0|21
C|STNE|20240717|12:53:27.707536|S|100|13.545|0|100
C|STNE|20240717|12:53:28.331881|S|100|13.55|0|100
C|STNE|20240717|12:56:15.309214|S|40|13.56|0|40
C|STNE|20240717|12:57:30.119585|S|60|13.56|0|60
C|STNE|20240717|12:58:04.797983|S|30|13.57|0|30
C|STNE|20240717|13:00:34.160134|S|200|13.575|0|200
C|STNE|20240717|13:01:30.484323|S|13|13.57|0|13
C|STNE|20240717|13:01:52.532965|S|8|13.58|0|8
C|STNE|20240717|13:02:41.206765|S|58|13.57|0|58
C|STNE|20240717|13:02:42.966970|S|13|13.57|0|13
C|STNE|20240717|13:02:44.006277|S|16|13.57|0|16
C|STNE|20240717|13:02:44.006277|S|3|13.57|0|3
C|STNE|20240717|13:03:55.456372|S|13|13.575|0|13
C|STNE|20240717|13:07:03.933297|S|100|13.56|0|100
C|STNE|20240717|13:16:43.390597|S|100|13.6|0|100
C|STNE|20240717|13:25:29.374288|S|19|13.605|0|19
C|STNE|20240717|13:25:29.375101|S|19|13.605|0|19
C|STNE|20240717|13:25:29.376412|S|19|13.605|0|19
C|STNE|20240717|13:25:29.377490|S|19|13.605|0|19
C|STNE|20240717|13:25:29.378735|S|19|13.605|0|19
C|STNE|20240717|13:25:29.380669|S|19|13.605|0|19
C|STNE|20240717|13:25:29.382000|S|19|13.605|0|19
C|STNE|20240717|13:25:29.384427|S|19|13.605|0|19
C|STNE|20240717|13:25:29.386869|S|19|13.605|0|19
C|STNE|20240717|13:25:29.387769|S|19|13.605|0|19
C|STNE|20240717|13:25:29.389522|S|19|13.605|0|19
C|STNE|20240717|13:25:29.390220|S|19|13.605|0|19
C|STNE|20240717|13:25:29.392622|S|19|13.605|0|19
C|STNE|20240717|13:25:29.394018|S|19|13.605|0|19
C|STNE|20240717|13:25:29.395334|S|19|13.605|0|19
C|STNE|20240717|13:25:29.396570|S|7|13.605|0|7
C|STNE|20240717|13:25:29.396571|S|12|13.61|0|12
C|STNE|20240717|13:25:29.397256|S|7|13.61|0|7
C|STNE|20240717|13:26:02.270518|S|1|13.605|0|1
C|STNE|20240717|13:27:23.413190|S|6|13.59|0|6
C|STNE|20240717|13:28:20.419164|S|100|13.57|0|100
C|STNE|20240717|13:28:20.419164|S|2|13.57|0|2
C|STNE|20240717|13:28:20.419165|S|100|13.57|0|100
C|STNE|20240717|13:30:26.821736|S|100|13.57|0|100
C|STNE|20240717|13:30:27.752992|S|100|13.57|0|100
C|STNE|20240717|13:33:26.370905|S|100|13.595|0|100
C|STNE|20240717|13:33:39.018016|S|1|13.59|0|1
C|STNE|20240717|13:33:39.018016|S|1|13.59|0|1
C|STNE|20240717|13:33:39.018016|S|100|13.59|0|100
C|STNE|20240717|13:34:02.466354|S|100|13.6|0|100
C|STNE|20240717|13:36:29.472102|S|4|13.605|0|4
C|STNE|20240717|13:36:37.225915|S|96|13.605|0|96
C|STNE|20240717|13:36:39.489459|S|100|13.61|0|100
C|STNE|20240717|13:38:12.508084|S|39|13.63|0|39
C|STNE|20240717|13:43:09.606432|S|22|13.63|0|22
C|STNE|20240717|13:44:42.334139|S|22|13.63|0|22
C|STNE|20240717|13:47:20.592608|S|100|13.635|0|100
C|STNE|20240717|13:51:03.137006|S|100|13.625|0|100
C|STNE|20240717|13:51:03.137044|S|100|13.63|0|100
C|STNE|20240717|13:56:40.499288|S|100|13.625|0|100
C|STNE|20240717|13:58:18.943931|S|200|13.63|0|200
C|STNE|20240717|13:58:24.507629|S|200|13.63|0|200
C|STNE|20240717|13:58:29.197606|S|23|13.63|0|23
C|STNE|20240717|13:59:34.979305|S|100|13.63|0|100
C|STNE|20240717|13:59:37.690045|S|21|13.64|0|21
C|STNE|20240717|13:59:37.690045|S|84|13.635|0|84
C|STNE|20240717|14:01:23.249452|S|100|13.63|0|100
C|STNE|20240717|14:02:26.215318|S|22|13.62|0|22
C|STNE|20240717|14:02:26.215318|S|100|13.615|0|100
C|STNE|20240717|14:02:26.215328|S|100|13.62|0|100
C|STNE|20240717|14:08:07.618178|S|1|13.64|0|1
C|STNE|20240717|14:10:05.798154|S|176|13.66|0|176
C|STNE|20240717|14:11:08.015466|S|1|13.65|0|1
C|STNE|20240717|14:16:47.602973|S|119|13.7|0|119
C|STNE|20240717|14:18:20.889278|S|100|13.705|0|100
C|STNE|20240717|14:18:20.889279|S|5|13.71|0|5
C|STNE|20240717|14:18:26.418203|S|100|13.7|0|100
C|STNE|20240717|14:18:43.872225|S|100|13.7|0|100
C|STNE|20240717|14:20:07.066234|S|100|13.7|0|100
C|STNE|20240717|14:20:07.466626|S|26|13.7|0|26
C|STNE|20240717|14:20:07.821643|S|39|13.7|0|39
C|STNE|20240717|14:20:42.447346|S|36|13.71|0|36
C|STNE|20240717|14:20:45.907285|S|64|13.71|0|64
C|STNE|20240717|14:21:15.713337|S|89|13.705|0|89
C|STNE|20240717|14:22:08.057073|S|100|13.7|0|100
C|STNE|20240717|14:26:26.961098|S|400|13.71|0|400
C|STNE|20240717|14:27:35.747019|S|124|13.715|0|124
C|STNE|20240717|14:27:40.131370|S|2|13.715|0|2
C|STNE|20240717|14:27:40.424546|S|1|13.715|0|1
C|STNE|20240717|14:27:40.713935|S|2|13.715|0|2
C|STNE|20240717|14:27:41.012019|S|4|13.715|0|4
C|STNE|20240717|14:27:41.292383|S|4|13.715|0|4
C|STNE|20240717|14:27:41.575347|S|1|13.715|0|1
C|STNE|20240717|14:27:41.853728|S|3|13.715|0|3
C|STNE|20240717|14:27:42.129516|S|4|13.715|0|4
C|STNE|20240717|14:27:42.392387|S|3|13.715|0|3
C|STNE|20240717|14:27:42.685495|S|3|13.715|0|3
C|STNE|20240717|14:27:42.993392|S|3|13.715|0|3
C|STNE|20240717|14:27:43.263126|S|3|13.715|0|3
C|STNE|20240717|14:27:43.543165|S|3|13.715|0|3
C|STNE|20240717|14:27:43.829705|S|2|13.715|0|2
C|STNE|20240717|14:30:05.711712|S|1|13.7|0|1
C|STNE|20240717|14:30:05.711712|S|3|13.7|0|3
C|STNE|20240717|14:30:06.997894|S|3|13.7|0|3
C|STNE|20240717|14:30:35.200232|S|100|13.705|0|100
C|STNE|20240717|14:30:35.200246|S|100|13.71|0|100
C|STNE|20240717|14:31:32.010152|S|61|13.71|0|61
C|STNE|20240717|14:31:43.675266|S|20|13.71|0|20
C|STNE|20240717|14:39:04.621072|S|100|13.71|0|100
C|STNE|20240717|14:42:55.167683|S|1|13.7|0|1
C|STNE|20240717|14:42:55.189327|S|6|13.69|0|6
C|STNE|20240717|14:43:25.275180|S|100|13.685|0|100
C|STNE|20240717|14:46:07.106412|S|100|13.67|0|100
C|STNE|20240717|14:46:43.524950|S|1|13.665|0|1
C|STNE|20240717|14:50:07.901057|S|14|13.67|0|14
C|STNE|20240717|14:50:40.110557|S|166|13.67|0|166
C|STNE|20240717|14:58:25.520546|S|14|13.69|0|14
C|STNE|20240717|15:00:31.340976|S|300|13.7|0|300
C|STNE|20240717|15:00:37.246423|S|4|13.69|0|4
C|STNE|20240717|15:00:37.246423|S|11|13.69|0|11
C|STNE|20240717|15:00:56.734102|S|7|13.7|0|7
C|STNE|20240717|15:01:14.915813|S|5|13.695|0|5
C|STNE|20240717|15:01:53.239435|S|6|13.67|0|6
C|STNE|20240717|15:06:01.814021|S|100|13.68|0|100
C|STNE|20240717|15:06:10.894918|S|200|13.68|0|200
C|STNE|20240717|15:07:11.376091|S|5|13.68|0|5
C|STNE|20240717|15:07:32.516275|S|10|13.68|0|10
C|STNE|20240717|15:08:37.828288|S|100|13.675|0|100
C|STNE|20240717|15:09:07.448498|S|200|13.68|0|200
C|STNE|20240717|15:09:07.448498|S|100|13.68|0|100
C|STNE|20240717|15:09:18.870521|S|100|13.67|0|100
C|STNE|20240717|15:09:41.130652|S|2|13.675|0|2
C|STNE|20240717|15:09:41.130717|S|98|13.675|0|98
C|STNE|20240717|15:10:02.800895|S|1|13.675|0|1
C|STNE|20240717|15:11:45.889133|S|200|13.68|0|200
C|STNE|20240717|15:11:50.279906|S|180|13.68|0|180
C|STNE|20240717|15:12:28.567208|S|199|13.68|0|199
C|STNE|20240717|15:12:59.752662|S|21|13.68|0|21
C|STNE|20240717|15:13:52.837038|S|126|13.69|0|126
C|STNE|20240717|15:16:04.671035|S|100|13.71|0|100
C|STNE|20240717|15:17:22.259611|S|49|13.7|0|49
C|STNE|20240717|15:17:22.259611|S|12|13.7|0|12
C|STNE|20240717|15:17:39.282677|S|17|13.7|0|17
C|STNE|20240717|15:17:41.265464|S|34|13.7|0|34
C|STNE|20240717|15:17:41.265464|S|100|13.7|0|100
C|STNE|20240717|15:19:23.166194|S|42|13.7|0|42
C|STNE|20240717|15:23:51.002871|S|100|13.7|0|100
C|STNE|20240717|15:24:26.066626|S|57|13.7|0|57
C|STNE|20240717|15:24:59.652896|S|20|13.695|0|20
C|STNE|20240717|15:26:18.082176|S|20|13.7|0|20
C|STNE|20240717|15:26:49.617593|S|89|13.69|0|89
C|STNE|20240717|15:27:03.601447|S|9|13.695|0|9
C|STNE|20240717|15:27:12.030523|S|100|13.7|0|100
C|STNE|20240717|15:29:52.312291|S|400|13.71|0|400
C|STNE|20240717|15:30:07.684455|S|2|13.71|0|2
C|STNE|20240717|15:30:41.399143|S|100|13.71|0|100
C|STNE|20240717|15:30:51.272929|S|100|13.71|0|100
C|STNE|20240717|15:30:52.866297|S|346|13.71|0|346
C|STNE|20240717|15:30:53.445238|S|3|13.72|0|3
C|STNE|20240717|15:32:03.310928|S|32|13.73|0|32
C|STNE|20240717|15:33:06.261875|S|100|13.73|0|100
C|STNE|20240717|15:33:21.891217|S|100|13.72|0|100
C|STNE|20240717|15:33:21.891217|S|100|13.715|0|100
C|STNE|20240717|15:33:25.324781|S|100|13.72|0|100
C|STNE|20240717|15:41:35.840415|S|100|13.675|0|100
C|STNE|20240717|15:45:04.944733|S|143|13.71|0|143
C|STNE|20240717|15:45:04.944733|S|57|13.705|0|57
C|STNE|20240717|15:45:17.496395|S|5|13.71|0|5
C|STNE|20240717|15:47:32.496448|S|24|13.71|0|24
C|STNE|20240717|15:48:15.285829|S|76|13.71|0|76
C|STNE|20240717|15:49:11.718827|S|169|13.71|0|169
C|STNE|20240717|15:49:48.420041|S|79|13.715|0|79
C|STNE|20240717|15:50:11.382636|S|300|13.7|0|300
C|STNE|20240717|15:53:31.152266|S|200|13.65|0|200
C|STNE|20240717|15:54:10.033904|S|300|13.65|0|300
C|STNE|20240717|15:54:22.351989|S|100|13.625|0|100
C|STNE|20240717|15:54:50.094481|S|286|13.61|0|286
C|STNE|20240717|15:54:52.914238|S|164|13.605|0|164
C|STNE|20240717|15:55:05.799930|S|400|13.61|0|400
C|STNE|20240717|15:55:07.830995|S|19|13.61|0|19
C|STNE|20240717|15:56:23.413133|S|94|13.64|0|94
C|STNE|20240717|15:56:23.413133|S|6|13.64|0|6
C|STNE|20240717|15:56:34.056698|S|6|13.64|0|6
C|STNE|20240717|15:56:34.062095|S|494|13.64|0|494
C|STNE|20240717|15:56:34.325442|S|206|13.64|0|206
C|STNE|20240717|15:56:41.105489|S|100|13.64|0|100
C|STNE|20240717|15:56:49.362605|S|100|13.64|0|100
C|STNE|20240717|15:58:50.573321|S|100|13.62|0|100
C|STNE|20240717|15:58:50.573322|S|100|13.62|0|100
C|STNE|20240717|15:58:50.627676|S|295|13.62|0|295
C|STNE|20240717|15:58:50.627735|S|71|13.62|0|71
C|STNE|20240717|15:58:50.627742|S|21|13.62|0|21
C|STNE|20240717|15:59:00.379468|S|200|13.625|0|200
C|STNE|20240717|15:59:29.321427|S|200|13.63|0|200
C|STNE|20240717|15:59:32.237994|S|200|13.625|0|200
C|STNE|20240717|15:59:32.832246|S|200|13.625|0|200
C|STNE|20240717|15:59:32.985293|S|200|13.625|0|200
C|STNE|20240717|15:59:41.544482|S|200|13.63|0|200
C|STNE|20240717|15:59:51.008754|S|13|13.625|0|13
C|STNE|20240717|15:59:51.902337|S|2|13.625|0|2
C|STNG|20240717|09:39:36.651692|S|9|77.39|0|9
C|STNG|20240717|10:11:45.059893|S|2|76.17|0|2
C|STNG|20240717|10:54:58.098485|S|16|76.7|0|16
C|STNG|20240717|11:40:23.860178|S|9|76.45|0|9
C|STNG|20240717|13:23:02.235890|S|44|75.94|0|44
C|STNG|20240717|14:06:24.039623|S|22|75.58|0|22
C|STNG|20240717|15:17:12.170953|S|48|76.03|0|48
C|STNG|20240717|15:27:56.928723|S|67|76.13|0|67
C|STNG|20240717|15:54:08.164104|S|2|75.67|0|2
C|STNG|20240717|15:55:06.620182|S|1|75.62|0|1
C|STNG|20240717|15:55:17.480916|S|1|75.68|0|1
C|STNG|20240717|15:59:10.802551|S|66|75.78|0|66
C|STNG|20240717|15:59:30.797441|S|39|75.79|0|39
C|STOK|20240717|09:32:47.227688|S|100|14.01|0|100
C|STOK|20240717|11:33:44.812483|S|42|14|0|42
C|STOK|20240717|11:33:45.536250|S|7|14|0|7
C|STOK|20240717|13:16:23.113517|S|100|13.94|0|100
C|STOK|20240717|15:11:21.299798|S|71|13.93|0|71
C|STOK|20240717|15:43:50.222073|S|26|13.83|0|26
C|STOK|20240717|15:43:50.222104|S|2|13.83|0|2
C|STOK|20240717|15:55:20.232875|S|3|13.76|0|3
C|STR|20240717|11:28:55.951890|S|129|25.25|0|129
C|STR|20240717|15:49:31.912571|S|5|25.03|0|5
C|STR|20240717|15:53:34.112190|S|68|24.97|0|68
C|STR|20240717|15:53:34.112331|S|5|24.97|0|5
C|STR|20240717|15:56:33.722257|S|100|24.92|0|100
C|STR|20240717|15:56:33.723219|S|54|24.92|0|54
C|STR|20240717|15:56:33.723731|S|200|24.92|0|200
C|STR|20240717|15:56:33.723787|S|38|24.92|0|38
C|STR|20240717|15:56:33.723861|S|38|24.92|0|38
C|STR|20240717|15:57:06.595763|S|11|24.95|0|11
C|STR|20240717|15:57:07.072485|S|9|24.94|0|9
C|STR|20240717|15:59:55.637335|S|69|24.96|0|69
C|STRA|20240717|14:04:06.704178|S|30|119.38|0|30
C|STRA|20240717|14:06:45.852042|S|8|119.32|0|8
C|STRA|20240717|14:06:45.852042|S|92|119.35|0|92
C|STRA|20240717|14:06:45.960756|S|5|119.35|0|5
C|STRA|20240717|14:06:46.852092|S|25|119.35|0|25
C|STRA|20240717|14:40:27.368863|S|5|119.08|0|5
C|STRA|20240717|15:01:41.664160|S|5|119.18|0|5
C|STRA|20240717|15:02:34.591651|S|10|119.15|0|10
C|STRA|20240717|15:02:35.901307|S|3|119.16|0|3
C|STRA|20240717|15:02:36.091657|S|7|119.16|0|7
C|STRL|20240717|10:23:55.104546|S|3|123.73|0|3
C|STRL|20240717|10:23:55.104618|S|3|123.73|0|3
C|STRL|20240717|11:50:58.703643|S|2|118.09|0|2
C|STRL|20240717|12:54:57.133698|S|2|116.8|0|2
C|STRL|20240717|14:30:38.489298|S|1|113.66|0|1
C|STRL|20240717|15:16:14.930741|S|11|113.87|0|11
C|STRL|20240717|15:49:25.984702|S|1|112.38|0|1
C|STRL|20240717|15:49:45.714707|S|69|112.36|0|69
C|STRL|20240717|15:49:45.719455|S|1|112.38|0|1
C|STRL|20240717|15:49:59.085586|S|98|112.38|0|98
C|STRL|20240717|15:57:31.681768|S|50|111.62|0|50
C|STRO|20240717|15:28:15.677135|S|1|4.04|0|1
C|STRO|20240717|15:46:44.612401|S|100|4.05|0|100
C|STRO|20240717|15:47:10.701403|S|4|4.05|0|4
C|STRO|20240717|15:47:10.701435|S|38|4.05|0|38
C|STRO|20240717|15:51:05.045864|S|12|4.04|0|12
C|STRO|20240717|15:59:51.518890|S|44|4.06|0|44
C|STSS|20240717|14:27:43.813742|E|100|.22|0|100
C|STT|20240717|09:30:16.444032|S|6|84.96|0|6
C|STT|20240717|09:30:16.444063|S|6|84.96|0|6
C|STT|20240717|09:30:16.444075|S|88|84.96|0|88
C|STT|20240717|09:30:16.444111|S|6|84.95|0|6
C|STT|20240717|09:35:46.045680|S|75|84.47|0|75
C|STT|20240717|09:37:17.982318|S|75|84.2|0|75
C|STT|20240717|09:39:10.285496|S|75|84.77|0|75
C|STT|20240717|09:53:08.526176|S|8|84.32|0|8
C|STT|20240717|09:55:40.489736|S|37|83.88|0|37
C|STT|20240717|09:55:45.586976|S|37|83.88|0|37
C|STT|20240717|09:55:45.586988|S|14|83.88|0|14
C|STT|20240717|10:01:59.367262|S|100|84.04|0|100
C|STT|20240717|10:43:46.651111|S|75|84.48|0|75
C|STT|20240717|10:44:00.387497|S|2|84.51|0|2
C|STT|20240717|10:45:18.477074|S|75|84.5|0|75
C|STT|20240717|10:45:45.536331|S|75|84.59|0|75
C|STT|20240717|11:00:16.830182|S|75|84.8|0|75
C|STT|20240717|11:09:51.176732|S|38|84.49|0|38
C|STT|20240717|11:19:22.686709|S|38|84.52|0|38
C|STT|20240717|12:46:01.823008|S|2|84.88|0|2
C|STT|20240717|12:46:01.823019|S|6|84.88|0|6
C|STT|20240717|12:46:01.823020|S|8|84.88|0|8
C|STT|20240717|12:46:08.810564|S|75|84.88|0|75
C|STT|20240717|12:47:08.708641|S|100|84.94|0|100
C|STT|20240717|12:58:19.227584|S|75|84.79|0|75
C|STT|20240717|13:02:42.018236|S|1|84.6|0|1
C|STT|20240717|13:08:10.794794|S|75|84.6|0|75
C|STT|20240717|13:23:40.562041|S|20|84.45|0|20
C|STT|20240717|13:28:37.044584|S|1|84.52|0|1
C|STT|20240717|13:46:02.162820|S|6|84.7|0|6
C|STT|20240717|13:46:02.162820|S|7|84.7|0|7
C|STT|20240717|13:46:43.406196|S|2|84.69|0|2
C|STT|20240717|13:47:34.891514|S|5|84.67|0|5
C|STT|20240717|13:55:43.454992|S|35|84.66|0|35
C|STT|20240717|15:02:27.614625|S|100|84.86|0|100
C|STT|20240717|15:18:11.390569|S|75|85.1|0|75
C|STT|20240717|15:18:11.390793|S|25|85.1|0|25
C|STT|20240717|15:24:39.052275|S|7|85.25|0|7
C|STT|20240717|15:42:20.920907|S|100|85.18|0|100
C|STT|20240717|15:56:40.563420|S|15|85|0|15
C|STT|20240717|15:59:09.243019|S|27|85.19|0|27
C|STT|20240717|15:59:24.237946|S|200|85.29|0|200
C|STT|20240717|15:59:39.037182|S|27|85.28|0|27
C|STT|20240717|15:59:41.182230|S|100|85.28|0|100
C|STT|20240717|15:59:46.451549|S|12|85.29|0|12
C|STT|20240717|15:59:49.453711|S|25|85.29|0|25
C|STT|20240717|15:59:49.454627|S|75|85.29|0|75
C|STTK|20240717|15:20:27.209493|S|100|4.61|0|100
C|STVN|20240717|10:08:59.072358|S|100|21.995|0|100
C|STVN|20240717|10:12:50.321794|S|100|22|0|100
C|STVN|20240717|10:16:04.357591|S|5|22.08|0|5
C|STVN|20240717|10:40:21.513559|S|100|21.94|0|100
C|STVN|20240717|11:19:08.310346|E|100|21.69|0|100
C|STVN|20240717|11:19:12.758561|E|100|21.655|0|100
C|STVN|20240717|11:22:19.076532|S|100|21.585|0|100
C|STVN|20240717|12:07:30.556288|S|100|21.65|0|100
C|STVN|20240717|12:26:39.081063|S|258|21.485|0|258
C|STVN|20240717|12:28:37.580840|S|191|21.445|0|191
C|STVN|20240717|12:29:14.484128|S|114|21.475|0|114
C|STVN|20240717|12:45:17.637157|S|100|21.48|0|100
C|STVN|20240717|12:48:26.737251|S|100|21.475|0|100
C|STVN|20240717|13:20:49.880841|S|100|21.495|0|100
C|STVN|20240717|13:38:29.014415|S|100|21.36|0|100
C|STVN|20240717|13:45:01.551339|S|100|21.435|0|100
C|STVN|20240717|13:50:53.551608|S|100|21.435|0|100
C|STVN|20240717|13:50:53.551608|S|59|21.435|0|59
C|STVN|20240717|13:53:01.622955|S|100|21.46|0|100
C|STVN|20240717|13:55:33.789416|S|116|21.43|0|116
C|STVN|20240717|14:03:14.043382|S|100|21.425|0|100
C|STVN|20240717|14:14:24.968117|S|21|21.535|0|21
C|STVN|20240717|14:14:24.968131|S|79|21.535|0|79
C|STVN|20240717|14:32:23.377956|S|200|21.535|0|200
C|STVN|20240717|14:35:55.539543|S|100|21.53|0|100
C|STVN|20240717|14:40:23.319367|S|100|21.53|0|100
C|STVN|20240717|14:41:14.964926|S|100|21.54|0|100
C|STVN|20240717|14:47:50.436434|S|100|21.545|0|100
C|STVN|20240717|15:44:08.280336|S|100|21.735|0|100
C|STVN|20240717|15:50:23.082688|S|243|21.745|0|243
C|STVN|20240717|15:50:39.057864|S|118|21.745|0|118
C|STVN|20240717|15:50:39.083616|S|119|21.745|0|119
C|STVN|20240717|15:57:31.427316|S|100|21.75|0|100
C|STVN|20240717|15:59:12.082815|S|90|21.76|0|90
C|STVN|20240717|15:59:30.918212|S|100|21.74|0|100
C|STVN|20240717|15:59:57.754692|S|100|21.64|0|100
C|STWD|20240717|09:53:04.964081|S|100|20.37|0|100
C|STWD|20240717|09:53:48.892018|S|100|20.35|0|100
C|STWD|20240717|10:06:53.242551|S|6|20.31|0|6
C|STWD|20240717|10:08:00.758570|S|6|20.31|0|6
C|STWD|20240717|10:29:19.098249|S|100|20.4|0|100
C|STWD|20240717|10:29:19.215225|S|100|20.4|0|100
C|STWD|20240717|10:30:30.092712|S|96|20.39|0|96
C|STWD|20240717|10:32:06.706624|S|100|20.38|0|100
C|STWD|20240717|10:33:28.573998|S|34|20.36|0|34
C|STWD|20240717|10:46:38.337838|S|65|20.37|0|65
C|STWD|20240717|10:47:54.600563|S|2|20.38|0|2
C|STWD|20240717|10:49:07.373616|S|90|20.35|0|90
C|STWD|20240717|10:57:17.704568|S|2|20.37|0|2
C|STWD|20240717|11:02:51.675715|S|100|20.37|0|100
C|STWD|20240717|11:02:51.676467|S|98|20.37|0|98
C|STWD|20240717|11:03:19.056614|S|10|20.36|0|10
C|STWD|20240717|11:03:21.137635|S|5|20.35|0|5
C|STWD|20240717|11:03:21.137636|S|5|20.35|0|5
C|STWD|20240717|11:07:12.456286|S|2|20.35|0|2
C|STWD|20240717|11:08:35.225263|S|5|20.36|0|5
C|STWD|20240717|11:11:02.332078|S|2|20.37|0|2
C|STWD|20240717|11:11:43.384546|S|2|20.36|0|2
C|STWD|20240717|11:11:43.384546|S|1|20.36|0|1
C|STWD|20240717|11:11:43.384546|S|1|20.36|0|1
C|STWD|20240717|11:11:43.384547|S|1|20.36|0|1
C|STWD|20240717|11:12:29.258369|S|5|20.36|0|5
C|STWD|20240717|11:12:29.258369|S|15|20.36|0|15
C|STWD|20240717|11:14:26.068708|S|5|20.37|0|5
C|STWD|20240717|11:18:06.867850|S|65|20.38|0|65
C|STWD|20240717|11:19:15.847064|S|96|20.4|0|96
C|STWD|20240717|11:19:47.914915|S|100|20.41|0|100
C|STWD|20240717|11:20:21.121121|S|6|20.4|0|6
C|STWD|20240717|11:22:00.040819|S|1|20.4|0|1
C|STWD|20240717|11:22:08.503853|S|5|20.39|0|5
C|STWD|20240717|11:22:58.744407|S|5|20.38|0|5
C|STWD|20240717|11:26:10.072111|S|100|20.37|0|100
C|STWD|20240717|11:26:10.143794|S|20|20.37|0|20
C|STWD|20240717|11:28:00.396232|S|100|20.38|0|100
C|STWD|20240717|11:29:33.117767|S|100|20.38|0|100
C|STWD|20240717|11:30:07.398098|S|100|20.37|0|100
C|STWD|20240717|11:32:17.988230|S|15|20.36|0|15
C|STWD|20240717|11:34:31.892265|S|52|20.37|0|52
C|STWD|20240717|11:39:29.290717|S|100|20.39|0|100
C|STWD|20240717|11:45:23.966918|S|100|20.39|0|100
C|STWD|20240717|11:45:25.560947|S|100|20.39|0|100
C|STWD|20240717|11:45:56.467127|S|5|20.38|0|5
C|STWD|20240717|11:45:56.467128|S|3|20.38|0|3
C|STWD|20240717|11:46:47.206074|S|100|20.39|0|100
C|STWD|20240717|11:47:08.349194|S|1|20.38|0|1
C|STWD|20240717|11:47:32.489804|S|100|20.39|0|100
C|STWD|20240717|11:48:01.139355|S|100|20.4|0|100
C|STWD|20240717|11:53:31.185368|S|100|20.37|0|100
C|STWD|20240717|11:55:04.950076|S|43|20.38|0|43
C|STWD|20240717|11:57:23.540865|S|100|20.38|0|100
C|STWD|20240717|11:58:01.210012|S|1|20.37|0|1
C|STWD|20240717|12:02:03.587206|S|3|20.38|0|3
C|STWD|20240717|12:02:27.722647|S|50|20.39|0|50
C|STWD|20240717|12:03:24.661079|S|2|20.37|0|2
C|STWD|20240717|12:04:14.931145|S|96|20.38|0|96
C|STWD|20240717|12:05:39.365601|S|100|20.36|0|100
C|STWD|20240717|12:09:33.957489|S|3|20.36|0|3
C|STWD|20240717|12:10:12.008250|S|2|20.35|0|2
C|STWD|20240717|12:12:47.035888|S|5|20.34|0|5
C|STWD|20240717|12:12:47.035888|S|5|20.34|0|5
C|STWD|20240717|12:12:47.035888|S|6|20.34|0|6
C|STWD|20240717|12:12:47.035889|S|5|20.34|0|5
C|STWD|20240717|12:12:47.035890|S|2|20.34|0|2
C|STWD|20240717|12:13:42.941259|S|5|20.33|0|5
C|STWD|20240717|12:13:42.941259|S|5|20.33|0|5
C|STWD|20240717|12:13:42.941260|S|5|20.33|0|5
C|STWD|20240717|12:13:42.941949|S|5|20.33|0|5
C|STWD|20240717|12:15:15.493127|S|100|20.32|0|100
C|STWD|20240717|12:19:35.970114|S|100|20.32|0|100
C|STWD|20240717|12:26:25.066730|S|100|20.33|0|100
C|STWD|20240717|12:34:17.055181|S|5|20.34|0|5
C|STWD|20240717|12:34:17.055181|S|7|20.34|0|7
C|STWD|20240717|12:34:17.055182|S|10|20.34|0|10
C|STWD|20240717|12:38:15.805266|S|1|20.35|0|1
C|STWD|20240717|12:39:38.811081|S|5|20.34|0|5
C|STWD|20240717|12:39:38.811081|S|2|20.34|0|2
C|STWD|20240717|12:39:38.811081|S|5|20.34|0|5
C|STWD|20240717|12:39:38.811793|S|5|20.34|0|5
C|STWD|20240717|12:40:07.387705|S|3|20.33|0|3
C|STWD|20240717|12:40:07.387705|S|2|20.33|0|2
C|STWD|20240717|12:42:02.203257|S|5|20.32|0|5
C|STWD|20240717|12:42:02.203257|S|5|20.32|0|5
C|STWD|20240717|12:42:02.203257|S|5|20.32|0|5
C|STWD|20240717|12:44:44.231825|S|5|20.32|0|5
C|STWD|20240717|12:44:44.231825|S|5|20.32|0|5
C|STWD|20240717|12:46:07.205807|S|100|20.31|0|100
C|STWD|20240717|12:47:05.650761|S|69|20.31|0|69
C|STWD|20240717|12:47:30.591717|S|100|20.29|0|100
C|STWD|20240717|12:48:34.315735|S|100|20.28|0|100
C|STWD|20240717|12:49:46.186837|S|100|20.28|0|100
C|STWD|20240717|12:49:56.951151|S|100|20.275|0|100
C|STWD|20240717|12:49:56.951706|S|100|20.275|0|100
C|STWD|20240717|12:49:57.026387|S|100|20.275|0|100
C|STWD|20240717|12:51:29.210382|S|100|20.26|0|100
C|STWD|20240717|12:51:29.210412|S|67|20.26|0|67
C|STWD|20240717|12:51:29.210448|S|250|20.26|0|250
C|STWD|20240717|12:51:29.210464|S|163|20.26|0|163
C|STWD|20240717|12:51:29.210490|S|94|20.26|0|94
C|STWD|20240717|12:51:39.591989|S|100|20.27|0|100
C|STWD|20240717|12:52:59.897321|S|100|20.27|0|100
C|STWD|20240717|12:53:57.038590|S|100|20.28|0|100
C|STWD|20240717|12:55:58.764892|S|91|20.29|0|91
C|STWD|20240717|12:58:19.273086|S|20|20.28|0|20
C|STWD|20240717|12:58:19.273856|S|27|20.28|0|27
C|STWD|20240717|13:05:41.249167|S|5|20.27|0|5
C|STWD|20240717|13:05:41.249167|S|55|20.27|0|55
C|STWD|20240717|13:05:41.249167|S|5|20.27|0|5
C|STWD|20240717|13:10:58.562312|S|5|20.24|0|5
C|STWD|20240717|13:21:58.857059|S|100|20.26|0|100
C|STWD|20240717|13:23:29.117873|S|35|20.27|0|35
C|STWD|20240717|13:31:40.156841|S|100|20.31|0|100
C|STWD|20240717|13:31:40.156910|S|60|20.31|0|60
C|STWD|20240717|13:32:44.862872|S|10|20.3|0|10
C|STWD|20240717|13:32:44.863579|S|10|20.3|0|10
C|STWD|20240717|13:33:50.049444|S|100|20.29|0|100
C|STWD|20240717|13:36:44.184543|S|99|20.29|0|99
C|STWD|20240717|13:37:23.847660|S|82|20.3|0|82
C|STWD|20240717|13:44:53.632292|S|100|20.295|0|100
C|STWD|20240717|13:45:52.842043|S|100|20.29|0|100
C|STWD|20240717|14:02:55.621925|S|10|20.27|0|10
C|STWD|20240717|14:10:27.916290|S|74|20.32|0|74
C|STWD|20240717|14:12:25.967497|S|100|20.32|0|100
C|STWD|20240717|14:12:40.959284|S|100|20.32|0|100
C|STWD|20240717|14:14:02.976696|S|5|20.32|0|5
C|STWD|20240717|14:16:40.209816|S|20|20.35|0|20
C|STWD|20240717|14:17:11.092799|S|100|20.35|0|100
C|STWD|20240717|14:19:07.556439|S|100|20.35|0|100
C|STWD|20240717|14:19:51.489289|S|16|20.36|0|16
C|STWD|20240717|14:22:25.338444|S|5|20.34|0|5
C|STWD|20240717|14:26:04.629049|S|5|20.34|0|5
C|STWD|20240717|14:29:12.374764|S|2|20.34|0|2
C|STWD|20240717|14:29:12.374764|S|2|20.34|0|2
C|STWD|20240717|14:29:12.374764|S|2|20.34|0|2
C|STWD|20240717|14:30:18.701183|S|5|20.35|0|5
C|STWD|20240717|14:30:23.633690|S|100|20.35|0|100
C|STWD|20240717|14:33:08.616012|S|90|20.36|0|90
C|STWD|20240717|14:33:46.472615|S|1|20.35|0|1
C|STWD|20240717|14:38:20.043750|S|2|20.35|0|2
C|STWD|20240717|14:38:41.362715|S|1|20.36|0|1
C|STWD|20240717|14:52:11.182752|S|2|20.36|0|2
C|STWD|20240717|14:56:29.196271|S|2|20.35|0|2
C|STWD|20240717|14:56:29.196271|S|1|20.35|0|1
C|STWD|20240717|14:56:29.196271|S|3|20.35|0|3
C|STWD|20240717|14:56:29.196272|S|4|20.35|0|4
C|STWD|20240717|14:57:14.964870|S|1|20.34|0|1
C|STWD|20240717|14:57:24.674417|S|70|20.33|0|70
C|STWD|20240717|14:58:36.293500|S|5|20.34|0|5
C|STWD|20240717|14:58:36.293500|S|100|20.34|0|100
C|STWD|20240717|15:02:23.986969|S|56|20.36|0|56
C|STWD|20240717|15:10:39.566859|S|50|20.36|0|50
C|STWD|20240717|15:13:08.741974|S|30|20.37|0|30
C|STWD|20240717|15:14:55.735707|S|100|20.37|0|100
C|STWD|20240717|15:15:12.069378|S|70|20.38|0|70
C|STWD|20240717|15:18:19.676931|S|54|20.37|0|54
C|STWD|20240717|15:18:20.233716|S|11|20.37|0|11
C|STWD|20240717|15:21:16.316458|S|34|20.36|0|34
C|STWD|20240717|15:23:00.315320|S|100|20.37|0|100
C|STWD|20240717|15:23:03.720192|S|100|20.37|0|100
C|STWD|20240717|15:23:38.383077|S|100|20.37|0|100
C|STWD|20240717|15:23:53.089516|S|100|20.37|0|100
C|STWD|20240717|15:32:34.974086|S|90|20.4|0|90
C|STWD|20240717|15:35:08.455974|S|100|20.4|0|100
C|STWD|20240717|15:35:53.572036|S|100|20.41|0|100
C|STWD|20240717|15:35:53.573061|S|100|20.41|0|100
C|STWD|20240717|15:36:01.165491|S|100|20.41|0|100
C|STWD|20240717|15:42:31.373832|S|10|20.41|0|10
C|STWD|20240717|15:44:19.993558|S|100|20.38|0|100
C|STWD|20240717|15:45:28.820624|S|88|20.38|0|88
C|STWD|20240717|15:46:50.791284|S|100|20.39|0|100
C|STWD|20240717|15:47:22.651304|S|100|20.4|0|100
C|STWD|20240717|15:47:35.195027|S|100|20.4|0|100
C|STWD|20240717|15:50:49.945869|S|100|20.39|0|100
C|STWD|20240717|15:50:51.041151|S|100|20.39|0|100
C|STWD|20240717|15:51:51.806807|S|100|20.38|0|100
C|STWD|20240717|15:52:23.824270|S|100|20.38|0|100
C|STWD|20240717|15:53:10.290297|S|100|20.38|0|100
C|STWD|20240717|15:53:35.834012|S|100|20.38|0|100
C|STWD|20240717|15:54:01.119297|S|100|20.38|0|100
C|STWD|20240717|15:55:09.273074|S|100|20.37|0|100
C|STWD|20240717|15:55:09.274208|S|100|20.37|0|100
C|STWD|20240717|15:55:09.274837|S|29|20.37|0|29
C|STWD|20240717|15:55:14.432827|S|100|20.37|0|100
C|STWD|20240717|15:55:20.385153|S|100|20.37|0|100
C|STWD|20240717|15:55:24.315380|S|100|20.37|0|100
C|STWD|20240717|15:55:26.110898|S|60|20.37|0|60
C|STWD|20240717|15:55:26.112134|S|40|20.37|0|40
C|STWD|20240717|15:55:26.112135|S|13|20.37|0|13
C|STWD|20240717|15:55:41.784557|S|40|20.37|0|40
C|STWD|20240717|15:55:41.784557|S|47|20.37|0|47
C|STWD|20240717|15:55:41.995064|S|10|20.37|0|10
C|STWD|20240717|15:55:43.795492|S|5|20.37|0|5
C|STWD|20240717|15:56:14.494121|S|100|20.37|0|100
C|STWD|20240717|15:56:14.519912|S|100|20.37|0|100
C|STWD|20240717|15:57:27.052606|S|70|20.37|0|70
C|STWD|20240717|15:57:27.052606|S|42|20.37|0|42
C|STWD|20240717|15:57:35.553775|S|31|20.37|0|31
C|STWD|20240717|15:58:00.059203|S|178|20.37|0|178
C|STWD|20240717|15:58:02.479142|S|100|20.37|0|100
C|STWD|20240717|15:58:03.039136|S|100|20.37|0|100
C|STWD|20240717|15:58:03.088125|S|100|20.37|0|100
C|STWD|20240717|15:58:08.030338|S|13|20.365|0|13
C|STWD|20240717|15:58:42.082949|S|200|20.37|0|200
C|STWD|20240717|15:58:48.275576|S|200|20.37|0|200
C|STWD|20240717|15:58:48.616786|S|2|20.37|0|2
C|STWD|20240717|15:58:48.873113|S|1|20.37|0|1
C|STWD|20240717|15:58:48.873179|S|197|20.37|0|197
C|STWD|20240717|15:58:56.474438|S|200|20.37|0|200
C|STWD|20240717|15:59:01.282234|S|14|20.37|0|14
C|STWD|20240717|15:59:07.146376|S|45|20.365|0|45
C|STWD|20240717|15:59:09.623548|S|39|20.365|0|39
C|STWD|20240717|15:59:10.586749|S|48|20.365|0|48
C|STWD|20240717|15:59:16.615452|S|80|20.365|0|80
C|STX|20240717|09:31:14.655166|S|100|106.29|0|100
C|STX|20240717|09:31:40.495643|S|100|106.2|0|100
C|STX|20240717|09:32:48.958657|S|150|105.82|0|150
C|STX|20240717|09:32:48.972719|S|49|105.63|0|49
C|STX|20240717|09:33:30.313229|S|100|106.16|0|100
C|STX|20240717|09:34:45.892527|S|100|106|0|100
C|STX|20240717|09:34:45.892542|S|100|106|0|100
C|STX|20240717|09:34:45.892619|S|38|106|0|38
C|STX|20240717|09:34:45.892683|S|38|106|0|38
C|STX|20240717|09:34:45.892782|S|24|106|0|24
C|STX|20240717|10:13:34.242530|S|100|105.53|0|100
C|STX|20240717|10:18:13.014586|S|100|105.49|0|100
C|STX|20240717|10:18:13.541397|S|100|105.51|0|100
C|STX|20240717|10:18:14.222191|S|100|105.51|0|100
C|STX|20240717|10:18:22.782416|S|100|105.49|0|100
C|STX|20240717|10:22:27.906278|S|10|105.25|0|10
C|STX|20240717|10:26:40.426521|S|100|105.49|0|100
C|STX|20240717|10:37:50.148807|S|170|105.43|0|170
C|STX|20240717|10:46:50.420268|S|100|106.01|0|100
C|STX|20240717|11:09:03.258435|S|120|105.79|0|120
C|STX|20240717|11:22:45.880508|S|120|105.76|0|120
C|STX|20240717|11:30:26.329915|S|120|105.7|0|120
C|STX|20240717|11:32:51.239998|S|120|105.82|0|120
C|STX|20240717|11:34:21.737411|S|100|106.02|0|100
C|STX|20240717|11:35:51.332781|S|46|105.97|0|46
C|STX|20240717|11:50:49.038835|S|10|105.68|0|10
C|STX|20240717|11:52:08.824686|S|10|105.74|0|10
C|STX|20240717|11:56:41.062169|S|100|105.98|0|100
C|STX|20240717|11:57:00.255567|S|10|105.96|0|10
C|STX|20240717|11:57:13.220999|S|100|105.94|0|100
C|STX|20240717|11:58:53.678880|S|10|105.96|0|10
C|STX|20240717|11:58:57.267231|S|82|105.97|0|82
C|STX|20240717|12:00:05.229752|S|38|105.97|0|38
C|STX|20240717|12:08:07.450616|S|8|105.92|0|8
C|STX|20240717|12:09:01.305427|S|10|105.96|0|10
C|STX|20240717|12:09:01.313371|S|100|105.94|0|100
C|STX|20240717|12:12:23.572850|S|120|105.76|0|120
C|STX|20240717|12:12:48.359959|S|20|105.77|0|20
C|STX|20240717|12:13:27.613381|S|10|105.72|0|10
C|STX|20240717|12:17:02.588957|S|30|105.63|0|30
C|STX|20240717|12:18:39.116929|S|10|105.73|0|10
C|STX|20240717|12:18:45.264960|S|10|105.7|0|10
C|STX|20240717|12:20:09.453172|S|10|105.66|0|10
C|STX|20240717|12:25:42.597318|S|10|105.44|0|10
C|STX|20240717|12:27:31.816043|S|10|105.46|0|10
C|STX|20240717|12:36:59.020502|S|120|105.66|0|120
C|STX|20240717|12:44:40.042247|S|85|105.68|0|85
C|STX|20240717|13:15:06.755318|S|10|105.85|0|10
C|STX|20240717|13:15:33.878875|S|100|105.82|0|100
C|STX|20240717|13:17:32.407238|S|8|106.06|0|8
C|STX|20240717|13:18:03.082016|S|20|106.06|0|20
C|STX|20240717|13:19:01.689175|S|10|106.04|0|10
C|STX|20240717|13:19:45.369511|S|10|106|0|10
C|STX|20240717|13:25:29.372412|S|55|106.03|0|55
C|STX|20240717|13:25:29.372482|S|38|106.03|0|38
C|STX|20240717|13:25:36.976918|S|10|105.98|0|10
C|STX|20240717|14:00:16.220151|S|91|105.26|0|91
C|STX|20240717|14:25:04.364312|S|27|105.1|0|27
C|STX|20240717|14:30:57.485001|S|4|105.22|0|4
C|STX|20240717|14:37:26.640060|S|10|105.38|0|10
C|STX|20240717|14:46:23.862704|S|5|105.2|0|5
C|STX|20240717|14:54:34.235673|S|100|105.03|0|100
C|STX|20240717|14:54:53.520914|S|101|104.98|0|101
C|STX|20240717|14:54:55.717517|S|10|104.96|0|10
C|STX|20240717|15:01:26.358799|S|100|105.11|0|100
C|STX|20240717|15:01:26.358800|S|80|105.11|0|80
C|STX|20240717|15:04:31.004858|S|100|105.04|0|100
C|STX|20240717|15:18:11.370866|S|100|105.11|0|100
C|STX|20240717|15:23:01.297953|S|14|105.1|0|14
C|STX|20240717|15:27:59.331814|S|186|105.17|0|186
C|STX|20240717|15:43:30.980972|S|100|105.13|0|100
C|STX|20240717|15:50:39.779379|S|66|105.34|0|66
C|STX|20240717|15:50:55.286957|S|100|105.38|0|100
C|STX|20240717|15:50:55.287014|S|4|105.38|0|4
C|STX|20240717|15:50:55.287014|S|51|105.38|0|51
C|STX|20240717|15:51:14.966151|S|50|105.38|0|50
C|STX|20240717|15:53:00.047612|S|50|105.4|0|50
C|STX|20240717|15:53:14.950081|S|33|105.4|0|33
C|STX|20240717|15:54:40.062851|S|1|105.3|0|1
C|STX|20240717|15:55:00.135707|S|200|105.12|0|200
C|STX|20240717|15:55:07.251730|S|100|105.07|0|100
C|STX|20240717|15:55:09.749014|S|100|105.07|0|100
C|STX|20240717|15:55:15.959359|S|1|105.08|0|1
C|STX|20240717|15:55:21.089405|S|1|105.1|0|1
C|STX|20240717|15:56:01.994002|S|1|105.15|0|1
C|STX|20240717|15:56:09.416889|S|93|105.14|0|93
C|STX|20240717|15:56:29.954317|S|2|105.13|0|2
C|STX|20240717|15:56:30.024426|S|1|105.11|0|1
C|STX|20240717|15:57:15.848379|S|8|104.99|0|8
C|STX|20240717|15:58:07.056954|S|2|104.99|0|2
C|STX|20240717|15:58:07.056954|S|2|104.99|0|2
C|STX|20240717|15:58:10.007975|S|100|104.99|0|100
C|STX|20240717|15:58:10.007975|S|3|104.99|0|3
C|STX|20240717|15:58:45.776936|S|4|104.99|0|4
C|STX|20240717|15:59:06.734189|S|28|104.99|0|28
C|STX|20240717|15:59:06.734380|S|31|104.99|0|31
C|STX|20240717|15:59:06.734380|S|69|104.99|0|69
C|STX|20240717|15:59:07.184985|S|69|104.99|0|69
C|STXG|20240717|10:47:27.274029|S|4|40.59|0|4
C|STZ|20240717|10:10:06.732828|S|9|250.26|0|9
C|STZ|20240717|10:44:59.682715|S|24|250.27|0|24
C|STZ|20240717|10:49:48.440766|S|24|249.72|0|24
C|STZ|20240717|12:00:19.874578|S|4|249.44|0|4
C|STZ|20240717|12:20:17.642212|S|25|249.53|0|25
C|STZ|20240717|12:20:17.642212|S|13|249.53|0|13
C|STZ|20240717|12:20:17.642212|S|1|249.47|0|1
C|STZ|20240717|12:20:17.723532|S|1|249.53|0|1
C|STZ|20240717|12:47:29.789004|S|100|249.59|0|100
C|STZ|20240717|12:50:11.941392|S|11|249.74|0|11
C|STZ|20240717|12:58:00.197292|S|24|249.49|0|24
C|STZ|20240717|12:58:05.041741|S|1|249.44|0|1
C|STZ|20240717|13:14:03.803970|S|3|248.75|0|3
C|STZ|20240717|13:14:03.804142|S|3|248.77|0|3
C|STZ|20240717|13:18:59.220089|S|3|248.79|0|3
C|STZ|20240717|13:23:43.779723|S|9|248.79|0|9
C|STZ|20240717|13:23:43.779791|S|6|248.79|0|6
C|STZ|20240717|13:23:43.779825|S|10|248.79|0|10
C|STZ|20240717|13:23:56.630731|S|5|248.75|0|5
C|STZ|20240717|13:24:09.283995|S|1|248.79|0|1
C|STZ|20240717|13:24:09.284183|S|84|248.79|0|84
C|STZ|20240717|13:52:40.300724|S|128|248.79|0|128
C|STZ|20240717|14:25:02.968272|S|128|248.42|0|128
C|STZ|20240717|14:25:02.981378|S|68|248.42|0|68
C|STZ|20240717|14:25:02.981395|S|1|248.42|0|1
C|STZ|20240717|14:27:20.181464|S|4|248.15|0|4
C|STZ|20240717|14:27:20.181464|S|6|248.15|0|6
C|STZ|20240717|14:27:20.182081|S|5|248.16|0|5
C|STZ|20240717|14:27:20.182145|S|117|248.16|0|117
C|STZ|20240717|14:30:27.479033|S|2|248.11|0|2
C|STZ|20240717|14:30:40.141806|S|10|248.18|0|10
C|STZ|20240717|14:32:12.699148|S|1|248.08|0|1
C|STZ|20240717|14:32:12.699222|S|9|248.11|0|9
C|STZ|20240717|14:32:23.054874|S|5|248.14|0|5
C|STZ|20240717|14:32:23.054898|S|129|248.16|0|129
C|STZ|20240717|14:33:21.987631|S|1|248.3|0|1
C|STZ|20240717|14:39:41.552130|S|24|248.3|0|24
C|STZ|20240717|14:40:25.178523|S|24|248.15|0|24
C|STZ|20240717|14:43:15.671600|S|2|248.26|0|2
C|STZ|20240717|14:43:15.732258|S|2|248.26|0|2
C|STZ|20240717|14:43:15.743398|S|2|248.27|0|2
C|STZ|20240717|14:43:15.746404|S|2|248.27|0|2
C|STZ|20240717|14:43:15.878758|S|2|248.28|0|2
C|STZ|20240717|14:43:36.271808|S|3|248.28|0|3
C|STZ|20240717|14:48:16.100427|S|24|248.06|0|24
C|STZ|20240717|14:48:16.100427|S|50|248.06|0|50
C|STZ|20240717|14:48:16.100534|S|50|248.1|0|50
C|STZ|20240717|14:48:16.100534|S|24|248.09|0|24
C|STZ|20240717|14:48:16.100534|S|38|248.11|0|38
C|STZ|20240717|14:50:13.485040|S|1|248.32|0|1
C|STZ|20240717|14:50:13.485040|S|4|248.32|0|4
C|STZ|20240717|15:02:44.234727|S|5|248.25|0|5
C|STZ|20240717|15:07:22.210480|S|100|248.02|0|100
C|STZ|20240717|15:07:22.405435|S|25|248.02|0|25
C|STZ|20240717|15:22:00.099867|S|1|248.19|0|1
C|STZ|20240717|15:22:00.099903|S|4|248.19|0|4
C|STZ|20240717|15:22:00.099903|S|72|248.22|0|72
C|STZ|20240717|15:22:00.099911|S|2|248.22|0|2
C|STZ|20240717|15:22:00.099929|S|6|248.22|0|6
C|STZ|20240717|15:22:00.100305|S|20|248.22|0|20
C|STZ|20240717|15:22:00.100305|S|46|248.22|0|46
C|STZ|20240717|15:31:27.469190|S|24|248.15|0|24
C|STZ|20240717|15:43:46.454637|S|36|247.53|0|36
C|STZ|20240717|15:43:46.454805|S|86|247.53|0|86
C|STZ|20240717|15:43:46.454805|S|14|247.53|0|14
C|STZ|20240717|15:43:46.454817|S|7|247.53|0|7
C|STZ|20240717|15:43:46.454817|S|4|247.53|0|4
C|STZ|20240717|15:43:46.454899|S|8|247.53|0|8
C|STZ|20240717|15:43:46.454905|S|2|247.53|0|2
C|STZ|20240717|15:43:46.454938|S|11|247.53|0|11
C|STZ|20240717|15:43:46.454938|S|86|247.53|0|86
C|STZ|20240717|15:43:46.454939|S|26|247.53|0|26
C|STZ|20240717|15:43:46.454940|S|43|247.53|0|43
C|STZ|20240717|15:49:25.395161|S|50|247.26|0|50
C|STZ|20240717|15:50:02.401909|S|24|247.37|0|24
C|STZ|20240717|15:50:24.538489|S|71|247.49|0|71
C|STZ|20240717|15:50:49.245180|S|24|247.51|0|24
C|STZ|20240717|15:50:49.245180|S|8|247.51|0|8
C|STZ|20240717|15:50:59.704119|S|24|247.66|0|24
C|STZ|20240717|15:50:59.704715|S|24|247.66|0|24
C|STZ|20240717|15:50:59.705361|S|11|247.66|0|11
C|STZ|20240717|15:53:07.996696|S|24|247.71|0|24
C|STZ|20240717|15:53:07.996892|S|24|247.72|0|24
C|STZ|20240717|15:55:05.167010|S|24|247.45|0|24
C|STZ|20240717|15:57:09.142836|S|40|247.61|0|40
C|STZ|20240717|15:57:16.955509|S|100|247.69|0|100
C|STZ|20240717|15:57:22.160191|S|24|247.7|0|24
C|STZ|20240717|15:59:16.449283|S|41|248.19|0|41
C|STZ|20240717|15:59:16.449283|S|9|248.19|0|9
C|STZ|20240717|15:59:31.574282|S|2|248.27|0|2
C|STZ|20240717|15:59:33.323167|S|15|248.28|0|15
C|STZ|20240717|15:59:33.442400|S|85|248.28|0|85
C|STZ|20240717|15:59:39.197556|S|24|248.28|0|24
C|STZ|20240717|15:59:39.197651|S|24|248.28|0|24
C|STZ|20240717|15:59:39.197714|S|24|248.28|0|24
C|STZ|20240717|15:59:40.055016|S|24|248.28|0|24
C|STZ|20240717|15:59:40.055106|S|24|248.28|0|24
C|STZ|20240717|15:59:40.055176|S|24|248.28|0|24
C|STZ|20240717|15:59:44.237778|S|50|248.27|0|50
C|STZ|20240717|15:59:44.237790|S|50|248.27|0|50
C|STZ|20240717|15:59:47.628851|S|50|248.29|0|50
C|STZ|20240717|15:59:47.628912|S|50|248.29|0|50
C|STZ|20240717|15:59:48.024685|S|84|248.29|0|84
C|STZ|20240717|15:59:49.618515|S|4|248.29|0|4
C|SU|20240717|09:40:05.517428|S|100|38.78|0|100
C|SU|20240717|09:49:59.424548|S|100|39|0|100
C|SU|20240717|10:11:38.688878|S|200|39|0|200
C|SU|20240717|10:11:38.688970|S|200|39|0|200
C|SU|20240717|10:11:38.689078|S|42|39|0|42
C|SU|20240717|10:24:38.077969|S|100|39.07|0|100
C|SU|20240717|10:32:00.433753|S|4|38.99|0|4
C|SU|20240717|10:32:34.606746|S|3|39.02|0|3
C|SU|20240717|10:39:12.057971|S|100|38.81|0|100
C|SU|20240717|10:44:33.333780|S|100|38.88|0|100
C|SU|20240717|10:53:22.399307|S|1|38.89|0|1
C|SU|20240717|10:58:59.919807|S|134|38.77|0|134
C|SU|20240717|10:59:26.510677|S|79|38.75|0|79
C|SU|20240717|11:18:30.666280|S|24|38.69|0|24
C|SU|20240717|11:21:41.321236|S|100|38.74|0|100
C|SU|20240717|11:27:10.286195|S|100|38.69|0|100
C|SU|20240717|11:27:10.286195|S|100|38.69|0|100
C|SU|20240717|11:27:12.426722|S|100|38.69|0|100
C|SU|20240717|11:35:50.093346|S|100|38.71|0|100
C|SU|20240717|11:41:25.638573|S|100|38.73|0|100
C|SU|20240717|12:07:32.018224|S|2|38.87|0|2
C|SU|20240717|12:07:34.989537|S|3|38.89|0|3
C|SU|20240717|12:19:33.909403|S|1|38.83|0|1
C|SU|20240717|12:51:18.930517|S|1|38.72|0|1
C|SU|20240717|12:52:59.866125|S|1|38.73|0|1
C|SU|20240717|13:01:32.705198|S|1|38.72|0|1
C|SU|20240717|14:29:21.371530|S|1|38.64|0|1
C|SU|20240717|14:55:11.500209|S|100|38.7|0|100
C|SU|20240717|14:55:13.089465|S|100|38.7|0|100
C|SU|20240717|14:56:38.675598|S|1|38.69|0|1
C|SU|20240717|15:03:06.776138|S|100|38.73|0|100
C|SU|20240717|15:03:16.524882|S|100|38.73|0|100
C|SU|20240717|15:09:34.374470|S|100|38.72|0|100
C|SU|20240717|15:10:10.127014|S|100|38.72|0|100
C|SU|20240717|15:13:08.519168|S|100|38.73|0|100
C|SU|20240717|15:20:34.738987|S|100|38.74|0|100
C|SU|20240717|15:20:51.985367|S|100|38.75|0|100
C|SU|20240717|15:21:48.866063|S|100|38.77|0|100
C|SU|20240717|15:21:48.866063|S|100|38.77|0|100
C|SU|20240717|15:24:47.900619|S|100|38.78|0|100
C|SU|20240717|15:26:39.844650|S|100|38.75|0|100
C|SU|20240717|15:27:06.695097|S|100|38.76|0|100
C|SU|20240717|15:27:44.081628|S|50|38.78|0|50
C|SU|20240717|15:29:14.574152|S|100|38.79|0|100
C|SU|20240717|15:29:14.595055|S|6|38.79|0|6
C|SU|20240717|15:30:12.035828|S|100|38.78|0|100
C|SU|20240717|15:30:12.035829|S|100|38.78|0|100
C|SU|20240717|15:30:22.183793|S|100|38.79|0|100
C|SU|20240717|15:30:54.998272|S|100|38.79|0|100
C|SU|20240717|15:32:33.919125|S|100|38.8|0|100
C|SU|20240717|15:35:40.024521|S|100|38.83|0|100
C|SU|20240717|15:35:49.885616|S|45|38.83|0|45
C|SU|20240717|15:35:57.143368|S|100|38.82|0|100
C|SU|20240717|15:40:37.795225|S|47|38.84|0|47
C|SU|20240717|15:40:37.798152|S|100|38.84|0|100
C|SU|20240717|15:40:37.830768|S|100|38.84|0|100
C|SU|20240717|15:40:38.542743|S|100|38.84|0|100
C|SU|20240717|15:41:53.144953|S|100|38.86|0|100
C|SU|20240717|15:42:46.055669|S|100|38.86|0|100
C|SU|20240717|15:42:46.075041|S|100|38.86|0|100
C|SU|20240717|15:42:50.929411|S|100|38.87|0|100
C|SU|20240717|15:42:50.929411|S|100|38.87|0|100
C|SU|20240717|15:42:50.929411|S|100|38.87|0|100
C|SU|20240717|15:43:43.889944|S|100|38.84|0|100
C|SU|20240717|15:44:01.790872|S|33|38.84|0|33
C|SU|20240717|15:44:38.152608|S|16|38.86|0|16
C|SU|20240717|15:44:52.794641|S|33|38.87|0|33
C|SU|20240717|15:45:07.808861|S|100|38.88|0|100
C|SU|20240717|15:45:30.662613|S|100|38.87|0|100
C|SU|20240717|15:45:59.067713|S|100|38.86|0|100
C|SU|20240717|15:46:04.535065|S|100|38.85|0|100
C|SU|20240717|15:47:01.342342|S|100|38.86|0|100
C|SU|20240717|15:47:04.041335|S|100|38.86|0|100
C|SU|20240717|15:47:28.630052|S|54|38.85|0|54
C|SU|20240717|15:47:58.865763|S|22|38.85|0|22
C|SU|20240717|15:47:58.865859|S|78|38.85|0|78
C|SU|20240717|15:47:58.865860|S|9|38.85|0|9
C|SU|20240717|15:48:07.140210|S|3|38.85|0|3
C|SU|20240717|15:48:12.428312|S|12|38.84|0|12
C|SU|20240717|15:50:00.485325|S|9|38.9|0|9
C|SU|20240717|15:50:03.264792|S|76|38.91|0|76
C|SU|20240717|15:50:10.365285|S|86|38.91|0|86
C|SU|20240717|15:50:24.585086|S|54|38.89|0|54
C|SU|20240717|15:51:20.134204|S|40|38.89|0|40
C|SU|20240717|15:51:21.792390|S|62|38.9|0|62
C|SU|20240717|15:51:21.792390|S|38|38.9|0|38
C|SU|20240717|15:51:28.303576|S|62|38.9|0|62
C|SU|20240717|15:51:42.573153|S|100|38.91|0|100
C|SU|20240717|15:52:00.439185|S|100|38.91|0|100
C|SU|20240717|15:52:10.463464|S|100|38.91|0|100
C|SU|20240717|15:52:31.915129|S|99|38.92|0|99
C|SU|20240717|15:53:03.023383|S|100|38.9|0|100
C|SU|20240717|15:53:03.023471|S|55|38.9|0|55
C|SU|20240717|15:53:03.023471|S|100|38.9|0|100
C|SU|20240717|15:53:03.023471|S|100|38.9|0|100
C|SU|20240717|15:53:06.615904|S|70|38.89|0|70
C|SU|20240717|15:53:14.475235|S|41|38.88|0|41
C|SU|20240717|15:53:14.475236|S|11|38.88|0|11
C|SU|20240717|15:54:04.866794|S|100|38.88|0|100
C|SU|20240717|15:54:12.560553|S|12|38.87|0|12
C|SU|20240717|15:54:12.561107|S|44|38.87|0|44
C|SU|20240717|15:54:12.561107|S|56|38.87|0|56
C|SU|20240717|15:54:12.561189|S|44|38.87|0|44
C|SU|20240717|15:54:12.561189|S|56|38.87|0|56
C|SU|20240717|15:54:13.515910|S|44|38.87|0|44
C|SU|20240717|15:55:01.840103|S|20|38.85|0|20
C|SU|20240717|15:55:29.166906|S|11|38.84|0|11
C|SU|20240717|15:55:41.785841|S|100|38.85|0|100
C|SU|20240717|15:57:00.459100|S|27|38.87|0|27
C|SU|20240717|15:57:00.459100|S|73|38.87|0|73
C|SU|20240717|15:59:37.019150|S|88|38.87|0|88
C|SU|20240717|15:59:40.466839|S|100|38.87|0|100
C|SU|20240717|15:59:42.734232|S|100|38.865|0|100
C|SU|20240717|15:59:45.045968|S|100|38.87|0|100
C|SU|20240717|15:59:45.184312|S|52|38.87|0|52
C|SU|20240717|15:59:45.861437|S|100|38.87|0|100
C|SU|20240717|15:59:46.391448|S|100|38.87|0|100
C|SU|20240717|15:59:49.471416|S|36|38.86|0|36
C|SU|20240717|15:59:50.970636|S|100|38.85|0|100
C|SU|20240717|15:59:51.171191|S|100|38.84|0|100
C|SUB|20240717|10:20:38.159038|S|12|104.995|0|12
C|SUI|20240717|14:17:03.134765|S|100|128.64|0|100
C|SUI|20240717|15:05:28.426722|S|8|128.99|0|8
C|SUI|20240717|15:05:51.341305|S|5|129.01|0|5
C|SUI|20240717|15:05:51.341305|S|5|129.01|0|5
C|SUI|20240717|15:05:51.341305|S|1|129.01|0|1
C|SUI|20240717|15:05:51.341307|S|5|129.01|0|5
C|SUI|20240717|15:05:51.341307|S|4|129.01|0|4
C|SUI|20240717|15:05:51.341307|S|5|129.01|0|5
C|SUI|20240717|15:05:51.341307|S|10|129.01|0|10
C|SUI|20240717|15:17:20.877869|S|5|129.16|0|5
C|SUI|20240717|15:17:20.878677|S|100|129.2|0|100
C|SUI|20240717|15:34:28.094199|S|4|128.81|0|4
C|SUI|20240717|15:38:09.266722|S|5|128.77|0|5
C|SUI|20240717|15:38:09.266785|S|5|128.75|0|5
C|SUI|20240717|15:53:27.166171|S|100|128.72|0|100
C|SUI|20240717|15:54:37.026087|S|24|128.47|0|24
C|SUI|20240717|15:58:05.463012|S|24|128.53|0|24
C|SUI|20240717|15:58:05.463095|S|7|128.53|0|7
C|SUI|20240717|15:58:05.463118|S|24|128.53|0|24
C|SUI|20240717|15:58:05.463185|S|24|128.53|0|24
C|SUI|20240717|15:58:05.463242|S|21|128.53|0|21
C|SUI|20240717|15:59:15.450871|S|24|128.67|0|24
C|SUI|20240717|15:59:26.820732|S|24|128.71|0|24
C|SUI|20240717|15:59:26.820732|S|76|128.7|0|76
C|SUI|20240717|15:59:26.820755|S|24|128.7|0|24
C|SUI|20240717|15:59:26.822580|S|4|128.68|0|4
C|SUI|20240717|15:59:26.822647|S|96|128.68|0|96
C|SUI|20240717|15:59:26.822655|S|24|128.68|0|24
C|SUI|20240717|15:59:44.533724|S|100|128.685|0|100
C|SUM|20240717|10:11:14.318351|S|96|40.27|0|96
C|SUM|20240717|14:58:01.207206|S|5|40.04|0|5
C|SUM|20240717|15:27:45.093262|S|9|40.26|0|9
C|SUM|20240717|15:42:53.524183|S|15|40.08|0|15
C|SUM|20240717|15:56:11.767451|S|75|39.91|0|75
C|SUM|20240717|15:59:11.198147|S|100|39.86|0|100
C|SUM|20240717|15:59:18.302496|S|100|39.87|0|100
C|SUM|20240717|15:59:22.028625|S|100|39.87|0|100
C|SUM|20240717|15:59:22.126515|S|100|39.87|0|100
C|SUM|20240717|15:59:22.292692|S|100|39.87|0|100
C|SUM|20240717|15:59:25.798832|S|100|39.87|0|100
C|SUM|20240717|15:59:32.001229|S|100|39.87|0|100
C|SUM|20240717|15:59:32.153733|S|100|39.87|0|100
C|SUM|20240717|15:59:32.832261|S|100|39.87|0|100
C|SUM|20240717|15:59:32.985327|S|100|39.87|0|100
C|SUM|20240717|15:59:36.011840|S|100|39.86|0|100
C|SUM|20240717|15:59:36.071602|S|100|39.86|0|100
C|SUM|20240717|15:59:38.729090|S|100|39.86|0|100
C|SUM|20240717|15:59:46.487197|S|40|39.875|0|40
C|SUM|20240717|15:59:48.783728|S|22|39.865|0|22
C|SUM|20240717|15:59:49.476661|S|54|39.865|0|54
C|SUM|20240717|15:59:50.296656|S|100|39.88|0|100
C|SUM|20240717|15:59:52.135756|S|100|39.87|0|100
C|SUM|20240717|15:59:53.017420|S|100|39.87|0|100
C|SUN|20240717|10:18:45.187247|S|289|58.92|0|289
C|SUN|20240717|10:20:26.271687|S|1|58.9|0|1
C|SUNS|20240717|10:56:18.765340|S|1|11.65|0|1
C|SUP|20240717|15:42:03.698399|S|5|3.6|0|5
C|SUP|20240717|15:43:36.288025|S|25|3.6|0|25
C|SUP|20240717|15:50:05.786267|S|5|3.59|0|5
C|SUP|20240717|15:52:57.030531|S|5|3.59|0|5
C|SUP|20240717|15:54:15.350209|S|5|3.59|0|5
C|SUP|20240717|15:55:58.172375|S|5|3.64|0|5
C|SUP|20240717|15:59:01.038497|S|22|3.64|0|22
C|SUP|20240717|15:59:46.690464|S|9|3.65|0|9
C|SUP|20240717|15:59:48.682737|S|11|3.65|0|11
C|SUP|20240717|15:59:49.722668|S|1|3.65|0|1
C|SUPN|20240717|09:59:56.469730|S|1|29.6|0|1
C|SUPN|20240717|11:26:59.901127|S|100|29.115|0|100
C|SUPN|20240717|14:26:21.819367|S|100|29.115|0|100
C|SUPN|20240717|14:28:21.541605|S|100|29.1|0|100
C|SUPV|20240717|10:36:39.853255|S|14|6.1|0|14
C|SUPV|20240717|13:32:00.737784|S|1|5.98|0|1
C|SURG|20240717|15:39:52.965214|S|28|3.08|0|28
C|SUSB|20240717|12:15:59.255102|S|96|24.65|0|96
C|SUSB|20240717|12:23:54.252111|S|12|24.65|0|12
C|SUSB|20240717|12:28:33.776530|S|6|24.65|0|6
C|SUSC|20240717|15:26:00.880256|S|20|23.085|0|20
C|SUZ|20240717|10:15:41.885316|S|3|10.02|0|3
C|SUZ|20240717|10:27:47.135854|S|37|10.01|0|37
C|SUZ|20240717|10:58:19.975138|S|13|9.93|0|13
C|SUZ|20240717|10:58:59.954810|S|1|9.92|0|1
C|SUZ|20240717|10:58:59.954810|S|1|9.92|0|1
C|SUZ|20240717|13:58:10.513322|S|22|9.91|0|22
C|SUZ|20240717|14:01:44.422876|S|100|9.9|0|100
C|SUZ|20240717|14:14:14.454083|S|34|9.9|0|34
C|SUZ|20240717|14:30:47.477252|S|1|9.89|0|1
C|SUZ|20240717|14:53:43.084324|S|45|9.89|0|45
C|SUZ|20240717|14:55:27.240434|S|16|9.89|0|16
C|SUZ|20240717|15:28:25.444211|S|100|9.88|0|100
C|SUZ|20240717|15:28:25.444355|S|100|9.88|0|100
C|SUZ|20240717|15:34:28.013539|S|1|9.87|0|1
C|SUZ|20240717|15:48:07.496171|S|100|9.88|0|100
C|SUZ|20240717|15:52:37.969645|S|6|9.89|0|6
C|SUZ|20240717|15:54:30.141223|S|22|9.885|0|22
C|SUZ|20240717|15:58:18.007466|S|125|9.885|0|125
C|SUZ|20240717|15:59:47.522248|S|9|9.88|0|9
C|SVC|20240717|09:42:41.783407|S|40|5.95|0|40
C|SVC|20240717|09:42:42.704473|S|60|5.95|0|60
C|SVC|20240717|09:42:42.704473|S|43|5.95|0|43
C|SVC|20240717|09:49:56.857448|S|2|5.98|0|2
C|SVC|20240717|10:13:54.958962|S|100|5.97|0|100
C|SVC|20240717|10:21:47.852869|S|37|6.06|0|37
C|SVC|20240717|10:21:47.852952|S|63|6.06|0|63
C|SVC|20240717|10:21:47.875257|S|2|6.07|0|2
C|SVC|20240717|10:21:48.271311|S|100|5.995|0|100
C|SVC|20240717|10:21:48.300985|S|14|5.96|0|14
C|SVC|20240717|10:21:48.301032|S|40|5.96|0|40
C|SVC|20240717|10:21:48.302613|S|46|5.96|0|46
C|SVC|20240717|10:25:15.556498|S|100|6.05|0|100
C|SVC|20240717|10:25:15.650272|S|100|6.14|0|100
C|SVC|20240717|10:25:15.650994|S|500|6.14|0|500
C|SVC|20240717|10:25:15.651518|S|400|6.14|0|400
C|SVC|20240717|10:26:31.774118|S|100|6.05|0|100
C|SVC|20240717|10:34:00.517264|S|100|6.1|0|100
C|SVC|20240717|10:34:30.377699|S|100|6.08|0|100
C|SVC|20240717|10:34:39.365141|S|14|6.08|0|14
C|SVC|20240717|10:40:00.077619|S|100|6.03|0|100
C|SVC|20240717|10:40:28.703490|S|100|6.02|0|100
C|SVC|20240717|10:44:01.942537|S|50|6.04|0|50
C|SVC|20240717|10:45:25.267454|S|100|6.06|0|100
C|SVC|20240717|10:45:39.553122|S|79|6.06|0|79
C|SVC|20240717|10:46:12.581434|S|86|6.07|0|86
C|SVC|20240717|10:46:12.581455|S|50|6.07|0|50
C|SVC|20240717|10:46:12.581607|S|100|6.07|0|100
C|SVC|20240717|10:46:12.581615|S|50|6.07|0|50
C|SVC|20240717|10:59:57.158177|S|100|6.06|0|100
C|SVC|20240717|11:03:09.365560|S|84|6.05|0|84
C|SVC|20240717|11:03:12.956806|S|10|6.05|0|10
C|SVC|20240717|11:03:13.355322|S|1|6.04|0|1
C|SVC|20240717|11:03:13.355323|S|5|6.04|0|5
C|SVC|20240717|11:06:35.866978|S|10|6.04|0|10
C|SVC|20240717|11:06:35.866978|S|6|6.04|0|6
C|SVC|20240717|11:06:37.700762|S|100|6.05|0|100
C|SVC|20240717|11:06:39.517292|S|100|6.05|0|100
C|SVC|20240717|11:08:11.272714|S|1|6.04|0|1
C|SVC|20240717|11:08:11.272715|S|1|6.04|0|1
C|SVC|20240717|11:10:55.224586|S|3|6.07|0|3
C|SVC|20240717|11:10:55.224586|S|1|6.07|0|1
C|SVC|20240717|11:11:33.784689|S|1|6.06|0|1
C|SVC|20240717|11:11:33.784689|S|4|6.06|0|4
C|SVC|20240717|11:14:42.054358|S|1|6.05|0|1
C|SVC|20240717|11:14:42.054358|S|1|6.05|0|1
C|SVC|20240717|11:14:42.054358|S|1|6.05|0|1
C|SVC|20240717|11:14:42.054359|S|3|6.05|0|3
C|SVC|20240717|11:14:42.054359|S|1|6.05|0|1
C|SVC|20240717|11:14:42.054359|S|2|6.05|0|2
C|SVC|20240717|11:14:42.054359|S|2|6.05|0|2
C|SVC|20240717|11:14:42.094724|S|1|6.04|0|1
C|SVC|20240717|11:14:42.094725|S|1|6.04|0|1
C|SVC|20240717|11:15:19.374427|S|1|6.03|0|1
C|SVC|20240717|11:15:19.374427|S|3|6.03|0|3
C|SVC|20240717|11:15:19.374427|S|2|6.03|0|2
C|SVC|20240717|11:15:19.374428|S|3|6.03|0|3
C|SVC|20240717|11:15:19.374429|S|1|6.03|0|1
C|SVC|20240717|11:15:19.374429|S|1|6.03|0|1
C|SVC|20240717|11:15:54.210485|S|100|6.03|0|100
C|SVC|20240717|11:16:25.906057|S|72|6.03|0|72
C|SVC|20240717|11:16:25.906057|S|1|6.03|0|1
C|SVC|20240717|11:16:25.906066|S|100|6.03|0|100
C|SVC|20240717|11:16:25.906483|S|50|6.03|0|50
C|SVC|20240717|11:16:25.906673|S|50|6.03|0|50
C|SVC|20240717|11:16:43.583778|S|1|6.03|0|1
C|SVC|20240717|11:17:55.191718|S|96|6.04|0|96
C|SVC|20240717|11:18:35.613526|S|100|6.04|0|100
C|SVC|20240717|11:18:35.614078|S|5|6.03|0|5
C|SVC|20240717|11:18:35.614078|S|4|6.03|0|4
C|SVC|20240717|11:18:38.738988|S|100|6.03|0|100
C|SVC|20240717|11:18:39.253838|S|100|6.03|0|100
C|SVC|20240717|11:18:39.983990|S|100|6.03|0|100
C|SVC|20240717|11:18:40.199232|S|100|6.03|0|100
C|SVC|20240717|11:18:52.044681|S|100|6.03|0|100
C|SVC|20240717|11:18:52.872740|S|100|6.03|0|100
C|SVC|20240717|11:18:58.869056|S|100|6.03|0|100
C|SVC|20240717|11:18:59.598428|S|100|6.03|0|100
C|SVC|20240717|11:19:00.043666|S|100|6.03|0|100
C|SVC|20240717|11:19:00.595499|S|100|6.03|0|100
C|SVC|20240717|11:19:00.673891|S|4|6.03|0|4
C|SVC|20240717|11:19:08.368969|S|100|6.03|0|100
C|SVC|20240717|11:19:21.851812|S|2|6.03|0|2
C|SVC|20240717|11:20:21.124622|S|1|6.02|0|1
C|SVC|20240717|11:25:09.109508|S|171|6.02|0|171
C|SVC|20240717|11:27:22.816579|S|9|6.01|0|9
C|SVC|20240717|11:27:22.816580|S|6|6.01|0|6
C|SVC|20240717|11:27:56.801493|S|100|6.02|0|100
C|SVC|20240717|11:27:56.801589|S|50|6.02|0|50
C|SVC|20240717|11:28:57.646280|S|16|6.01|0|16
C|SVC|20240717|11:29:07.037672|S|16|6.01|0|16
C|SVC|20240717|11:29:07.037672|S|84|6.01|0|84
C|SVC|20240717|11:30:19.544658|S|100|6.02|0|100
C|SVC|20240717|11:31:22.020139|S|100|6.02|0|100
C|SVC|20240717|11:33:54.135329|S|100|6.02|0|100
C|SVC|20240717|11:34:12.654766|S|2|6.01|0|2
C|SVC|20240717|11:34:12.654767|S|2|6.01|0|2
C|SVC|20240717|11:34:12.654767|S|2|6.01|0|2
C|SVC|20240717|11:34:31.832685|S|12|6.02|0|12
C|SVC|20240717|11:37:04.649569|S|1|6.01|0|1
C|SVC|20240717|11:38:17.273956|S|50|5.98|0|50
C|SVC|20240717|11:39:21.117549|S|120|5.99|0|120
C|SVC|20240717|11:42:19.673380|S|1|5.98|0|1
C|SVC|20240717|11:42:19.673380|S|1|5.98|0|1
C|SVC|20240717|11:42:19.673380|S|7|5.98|0|7
C|SVC|20240717|11:47:21.331942|S|100|5.99|0|100
C|SVC|20240717|11:48:21.045912|S|100|6|0|100
C|SVC|20240717|11:48:21.871745|S|100|6|0|100
C|SVC|20240717|11:51:19.393233|S|10|6.01|0|10
C|SVC|20240717|11:52:36.048817|S|5|6|0|5
C|SVC|20240717|11:52:36.048817|S|6|6|0|6
C|SVC|20240717|11:55:11.220270|S|6|6|0|6
C|SVC|20240717|11:55:11.220270|S|13|6|0|13
C|SVC|20240717|12:06:39.930736|S|6|5.99|0|6
C|SVC|20240717|12:10:46.321299|S|4|5.98|0|4
C|SVC|20240717|12:15:12.691613|S|100|5.97|0|100
C|SVC|20240717|12:16:44.983902|S|10|5.97|0|10
C|SVC|20240717|12:33:58.124804|S|30|5.95|0|30
C|SVC|20240717|12:36:20.328796|S|100|5.95|0|100
C|SVC|20240717|12:43:24.039527|S|3|5.94|0|3
C|SVC|20240717|12:43:24.039527|S|1|5.94|0|1
C|SVC|20240717|12:43:24.039527|S|6|5.94|0|6
C|SVC|20240717|12:43:24.039528|S|4|5.94|0|4
C|SVC|20240717|12:45:59.224692|S|10|5.95|0|10
C|SVC|20240717|12:51:39.591420|S|100|5.94|0|100
C|SVC|20240717|12:53:29.808723|S|100|5.94|0|100
C|SVC|20240717|12:53:31.513267|S|100|5.94|0|100
C|SVC|20240717|13:12:29.162997|S|8|5.92|0|8
C|SVC|20240717|13:12:29.162997|S|11|5.92|0|11
C|SVC|20240717|13:17:42.511251|S|100|5.93|0|100
C|SVC|20240717|13:21:39.290645|S|100|5.93|0|100
C|SVC|20240717|13:23:25.579630|S|100|5.94|0|100
C|SVC|20240717|13:25:29.370844|S|11|5.96|0|11
C|SVC|20240717|13:51:24.360226|S|10|5.96|0|10
C|SVC|20240717|13:54:09.304278|S|11|5.95|0|11
C|SVC|20240717|13:54:09.304278|S|5|5.95|0|5
C|SVC|20240717|13:54:09.304278|S|6|5.95|0|6
C|SVC|20240717|13:54:09.304279|S|78|5.95|0|78
C|SVC|20240717|13:54:52.119677|S|3|5.95|0|3
C|SVC|20240717|13:54:52.119677|S|1|5.95|0|1
C|SVC|20240717|13:54:52.119677|S|7|5.95|0|7
C|SVC|20240717|13:55:57.219856|S|5|5.95|0|5
C|SVC|20240717|13:55:57.219856|S|1|5.95|0|1
C|SVC|20240717|14:18:34.581945|S|100|5.97|0|100
C|SVC|20240717|14:19:31.270114|S|37|5.97|0|37
C|SVC|20240717|14:19:31.270114|S|48|5.97|0|48
C|SVC|20240717|14:22:49.897880|S|18|5.96|0|18
C|SVC|20240717|14:25:11.094607|S|100|5.965|0|100
C|SVC|20240717|14:26:37.440702|S|48|5.97|0|48
C|SVC|20240717|14:34:20.623329|S|1|5.96|0|1
C|SVC|20240717|14:34:20.623329|S|1|5.96|0|1
C|SVC|20240717|14:37:25.876381|S|1|5.96|0|1
C|SVC|20240717|14:38:41.356848|S|100|5.97|0|100
C|SVC|20240717|14:39:50.811136|S|100|5.97|0|100
C|SVC|20240717|14:42:52.066970|S|6|5.97|0|6
C|SVC|20240717|14:42:52.066970|S|74|5.97|0|74
C|SVC|20240717|14:43:38.482778|S|26|5.98|0|26
C|SVC|20240717|14:47:35.011690|S|1|5.98|0|1
C|SVC|20240717|14:51:09.161552|S|100|5.99|0|100
C|SVC|20240717|14:58:59.984770|S|100|5.99|0|100
C|SVC|20240717|14:59:51.887411|S|1|5.99|0|1
C|SVC|20240717|15:00:56.727611|S|2|6.01|0|2
C|SVC|20240717|15:04:29.245299|S|3|6.04|0|3
C|SVC|20240717|15:06:14.988084|S|1|6.04|0|1
C|SVC|20240717|15:06:14.988084|S|100|6.04|0|100
C|SVC|20240717|15:06:27.497855|S|18|6.05|0|18
C|SVC|20240717|15:06:27.497855|S|6|6.05|0|6
C|SVC|20240717|15:13:51.199050|S|1|6.09|0|1
C|SVC|20240717|15:13:51.199050|S|100|6.09|0|100
C|SVC|20240717|15:15:07.024644|S|9|6.09|0|9
C|SVC|20240717|15:21:14.572143|S|1|6.07|0|1
C|SVC|20240717|15:23:38.826492|S|1|6.08|0|1
C|SVC|20240717|15:27:56.130234|S|50|6.08|0|50
C|SVC|20240717|15:27:56.130301|S|50|6.08|0|50
C|SVC|20240717|15:27:56.130365|S|50|6.08|0|50
C|SVC|20240717|15:28:59.027651|S|48|6.075|0|48
C|SVC|20240717|15:31:22.568900|S|1|6.08|0|1
C|SVC|20240717|15:32:50.933334|S|1|6.085|0|1
C|SVC|20240717|15:33:10.052935|S|1|6.08|0|1
C|SVC|20240717|15:38:47.055653|S|100|6.09|0|100
C|SVC|20240717|15:38:47.620426|S|100|6.09|0|100
C|SVC|20240717|15:38:47.933779|S|17|6.09|0|17
C|SVC|20240717|15:39:23.850619|S|1|6.08|0|1
C|SVC|20240717|15:54:11.377558|S|100|6.1|0|100
C|SVC|20240717|15:54:11.377558|S|55|6.1|0|55
C|SVC|20240717|15:54:11.377558|S|1|6.1|0|1
C|SVC|20240717|15:54:11.377559|S|1|6.1|0|1
C|SVC|20240717|15:54:11.377559|S|1|6.1|0|1
C|SVC|20240717|15:54:11.377559|S|2|6.1|0|2
C|SVC|20240717|15:54:11.377560|S|24|6.1|0|24
C|SVC|20240717|15:54:11.377560|S|7|6.1|0|7
C|SVC|20240717|15:54:40.033732|S|2|6.1|0|2
C|SVC|20240717|15:54:50.084947|S|100|6.09|0|100
C|SVC|20240717|15:57:51.182483|S|100|6.1|0|100
C|SVC|20240717|15:57:51.182483|S|6|6.1|0|6
C|SVC|20240717|15:57:51.182494|S|100|6.1|0|100
C|SVC|20240717|15:57:51.183064|S|99|6.1|0|99
C|SVC|20240717|15:58:50.846669|S|18|6.11|0|18
C|SVC|20240717|15:59:17.614404|S|100|6.11|0|100
C|SVC|20240717|15:59:17.614404|S|500|6.11|0|500
C|SVC|20240717|15:59:45.677054|S|100|6.11|0|100
C|SVCO|20240717|15:37:18.492225|S|34|19.5|0|34
C|SVIX|20240717|09:42:33.284316|S|100|48.64|0|100
C|SVIX|20240717|09:56:04.217109|S|100|48.98|0|100
C|SVIX|20240717|09:57:18.066336|S|100|48.96|0|100
C|SVIX|20240717|09:57:36.490284|S|100|48.97|0|100
C|SVIX|20240717|09:57:36.492524|S|100|48.97|0|100
C|SVIX|20240717|09:57:47.628683|S|100|48.98|0|100
C|SVIX|20240717|09:59:29.343641|S|100|49|0|100
C|SVIX|20240717|09:59:42.383457|S|100|48.99|0|100
C|SVIX|20240717|09:59:42.388807|S|100|48.99|0|100
C|SVIX|20240717|09:59:42.393049|S|100|48.99|0|100
C|SVIX|20240717|09:59:57.116992|S|100|49|0|100
C|SVIX|20240717|09:59:57.126226|S|100|49|0|100
C|SVIX|20240717|09:59:57.301216|S|100|49|0|100
C|SVIX|20240717|10:00:09.044695|S|100|48.99|0|100
C|SVIX|20240717|10:04:28.667610|S|100|48.66|0|100
C|SVIX|20240717|10:04:28.668280|S|100|48.66|0|100
C|SVIX|20240717|10:04:28.674757|S|100|48.66|0|100
C|SVIX|20240717|10:05:03.714450|S|100|48.66|0|100
C|SVIX|20240717|10:05:03.715206|S|100|48.66|0|100
C|SVIX|20240717|10:05:03.716523|S|100|48.66|0|100
C|SVIX|20240717|10:05:04.362305|S|100|48.67|0|100
C|SVIX|20240717|10:07:05.235829|S|15|48.49|0|15
C|SVIX|20240717|10:10:18.708578|S|100|48.32|0|100
C|SVIX|20240717|10:10:57.190175|S|100|48.31|0|100
C|SVIX|20240717|10:13:43.571844|S|100|48.54|0|100
C|SVIX|20240717|10:17:59.868352|S|100|48.65|0|100
C|SVIX|20240717|10:19:34.033559|S|100|48.66|0|100
C|SVIX|20240717|10:19:52.703603|S|100|48.65|0|100
C|SVIX|20240717|10:23:14.956381|S|100|48.52|0|100
C|SVIX|20240717|10:27:22.225933|S|100|48.48|0|100
C|SVIX|20240717|10:27:41.800640|S|100|48.49|0|100
C|SVIX|20240717|10:27:42.028645|S|100|48.49|0|100
C|SVIX|20240717|10:27:42.080683|S|100|48.49|0|100
C|SVIX|20240717|10:40:19.783730|S|100|48.31|0|100
C|SVIX|20240717|11:04:19.074874|S|100|48.37|0|100
C|SVIX|20240717|11:04:19.074874|S|1|48.37|0|1
C|SVIX|20240717|11:06:46.767848|S|100|48.35|0|100
C|SVIX|20240717|11:06:47.705230|S|100|48.35|0|100
C|SVIX|20240717|11:12:31.704796|S|1|48.3|0|1
C|SVIX|20240717|11:13:55.903167|S|100|48.31|0|100
C|SVIX|20240717|11:13:55.903876|S|100|48.31|0|100
C|SVIX|20240717|11:14:18.789516|S|18|48.32|0|18
C|SVIX|20240717|11:15:43.048658|S|100|48.19|0|100
C|SVIX|20240717|11:15:43.355778|S|100|48.19|0|100
C|SVIX|20240717|11:25:08.844049|S|1|48.15|0|1
C|SVIX|20240717|11:29:19.820064|S|100|48.18|0|100
C|SVIX|20240717|11:30:11.539517|S|100|48.17|0|100
C|SVIX|20240717|11:30:12.566544|S|100|48.16|0|100
C|SVIX|20240717|11:31:48.511509|S|100|48.03|0|100
C|SVIX|20240717|11:32:35.336390|S|100|48.02|0|100
C|SVIX|20240717|11:32:51.166615|S|100|48.02|0|100
C|SVIX|20240717|11:33:00.345219|S|100|48.02|0|100
C|SVIX|20240717|11:33:00.624994|S|100|48.02|0|100
C|SVIX|20240717|11:33:00.626424|S|100|48.02|0|100
C|SVIX|20240717|11:33:04.920317|S|100|48.02|0|100
C|SVIX|20240717|11:37:01.104324|S|100|47.84|0|100
C|SVIX|20240717|11:37:09.625659|S|100|47.83|0|100
C|SVIX|20240717|11:38:47.076488|S|100|47.84|0|100
C|SVIX|20240717|11:39:27.102049|S|100|47.83|0|100
C|SVIX|20240717|11:42:39.031478|S|100|47.51|0|100
C|SVIX|20240717|11:42:46.305610|S|100|47.51|0|100
C|SVIX|20240717|11:44:52.502019|S|100|47.64|0|100
C|SVIX|20240717|11:45:43.695986|S|100|47.65|0|100
C|SVIX|20240717|11:47:16.115627|S|100|47.68|0|100
C|SVIX|20240717|11:51:04.314886|S|100|47.52|0|100
C|SVIX|20240717|11:51:07.220394|S|100|47.52|0|100
C|SVIX|20240717|11:51:08.804216|S|100|47.52|0|100
C|SVIX|20240717|11:51:15.616413|S|100|47.54|0|100
C|SVIX|20240717|11:51:18.226942|S|100|47.53|0|100
C|SVIX|20240717|11:54:39.799631|S|100|47.51|0|100
C|SVIX|20240717|11:59:12.323447|S|100|47.66|0|100
C|SVIX|20240717|12:02:29.527316|S|1|47.83|0|1
C|SVIX|20240717|12:07:32.323839|S|1|47.78|0|1
C|SVIX|20240717|12:08:24.585427|S|1|47.79|0|1
C|SVIX|20240717|12:08:32.154214|S|100|47.81|0|100
C|SVIX|20240717|12:09:32.495221|S|1|47.68|0|1
C|SVIX|20240717|12:10:22.797668|S|100|47.61|0|100
C|SVIX|20240717|12:10:45.037837|S|100|47.62|0|100
C|SVIX|20240717|12:10:49.105009|S|100|47.63|0|100
C|SVIX|20240717|12:11:18.310088|S|100|47.64|0|100
C|SVIX|20240717|12:11:23.105279|S|100|47.64|0|100
C|SVIX|20240717|12:11:42.609683|S|100|47.63|0|100
C|SVIX|20240717|12:11:57.709111|S|100|47.63|0|100
C|SVIX|20240717|12:11:59.496182|S|100|47.63|0|100
C|SVIX|20240717|12:12:02.396061|S|100|47.63|0|100
C|SVIX|20240717|12:37:51.056778|S|100|47.31|0|100
C|SVIX|20240717|12:37:58.745687|S|100|47.31|0|100
C|SVIX|20240717|12:48:20.527563|S|1|47.48|0|1
C|SVIX|20240717|12:49:16.082255|S|100|47.48|0|100
C|SVIX|20240717|12:49:18.856232|S|100|47.5|0|100
C|SVIX|20240717|12:49:18.856959|S|100|47.5|0|100
C|SVIX|20240717|12:49:18.857920|S|100|47.5|0|100
C|SVIX|20240717|12:53:40.069990|S|100|47.66|0|100
C|SVIX|20240717|13:12:45.045171|S|100|47.51|0|100
C|SVIX|20240717|13:12:45.046013|S|100|47.51|0|100
C|SVIX|20240717|13:49:55.268498|S|100|47.72|0|100
C|SVIX|20240717|13:50:14.075262|S|100|47.74|0|100
C|SVIX|20240717|13:52:17.913547|S|100|47.61|0|100
C|SVIX|20240717|14:01:08.597217|S|100|47.64|0|100
C|SVIX|20240717|14:01:09.061157|S|100|47.62|0|100
C|SVIX|20240717|14:01:09.061828|S|100|47.62|0|100
C|SVIX|20240717|14:01:09.062497|S|100|47.62|0|100
C|SVIX|20240717|14:01:38.432225|S|100|47.65|0|100
C|SVIX|20240717|14:01:44.602152|S|100|47.65|0|100
C|SVIX|20240717|14:01:47.455398|S|100|47.65|0|100
C|SVIX|20240717|14:02:39.247692|S|100|47.62|0|100
C|SVIX|20240717|14:03:35.846619|S|100|47.63|0|100
C|SVIX|20240717|14:03:35.847491|S|100|47.63|0|100
C|SVIX|20240717|14:03:35.848899|S|100|47.63|0|100
C|SVIX|20240717|14:03:39.219046|S|100|47.63|0|100
C|SVIX|20240717|14:03:48.275668|S|100|47.63|0|100
C|SVIX|20240717|14:04:35.578328|S|100|47.62|0|100
C|SVIX|20240717|14:06:57.305131|S|100|47.63|0|100
C|SVIX|20240717|14:07:56.455583|S|100|47.69|0|100
C|SVIX|20240717|14:08:33.022979|S|100|47.72|0|100
C|SVIX|20240717|14:33:20.815678|S|100|48.22|0|100
C|SVIX|20240717|14:33:22.635147|S|100|48.23|0|100
C|SVIX|20240717|14:35:07.895813|S|100|48.2|0|100
C|SVIX|20240717|14:36:57.156015|S|100|48.16|0|100
C|SVIX|20240717|14:36:57.156834|S|100|48.16|0|100
C|SVIX|20240717|14:38:58.242175|S|100|48.22|0|100
C|SVIX|20240717|14:42:24.872563|S|100|48.14|0|100
C|SVIX|20240717|14:46:48.868928|S|100|48.18|0|100
C|SVIX|20240717|15:03:28.667986|S|2|47.95|0|2
C|SVIX|20240717|15:11:03.083989|S|1|48.12|0|1
C|SVIX|20240717|15:15:12.069209|S|100|48.11|0|100
C|SVIX|20240717|15:20:42.969742|S|100|48.26|0|100
C|SVIX|20240717|15:22:54.997088|S|1|48.39|0|1
C|SVIX|20240717|15:23:05.022149|S|100|48.42|0|100
C|SVIX|20240717|15:23:07.737330|S|100|48.43|0|100
C|SVIX|20240717|15:28:49.549775|S|27|48.52|0|27
C|SVIX|20240717|15:28:49.549782|S|2|48.52|0|2
C|SVIX|20240717|15:28:49.549842|S|23|48.52|0|23
C|SVIX|20240717|15:31:51.022848|S|100|48.33|0|100
C|SVIX|20240717|15:35:23.884903|S|1|48.23|0|1
C|SVIX|20240717|15:36:27.837389|S|2|48.26|0|2
C|SVIX|20240717|15:36:51.654182|S|100|48.2|0|100
C|SVIX|20240717|15:43:52.091459|S|100|47.85|0|100
C|SVIX|20240717|15:50:25.763624|S|100|48.14|0|100
C|SVIX|20240717|15:50:38.211339|S|100|48.17|0|100
C|SVIX|20240717|15:51:14.017693|S|100|48.02|0|100
C|SVM|20240717|09:48:11.551162|S|100|3.89|0|100
C|SVM|20240717|09:52:45.001805|S|125|3.9|0|125
C|SVM|20240717|09:54:08.308199|S|100|3.9|0|100
C|SVM|20240717|09:54:14.099440|S|100|3.9|0|100
C|SVM|20240717|10:16:28.568120|S|100|3.81|0|100
C|SVM|20240717|10:16:58.590616|S|300|3.81|0|300
C|SVM|20240717|10:17:11.868764|S|300|3.81|0|300
C|SVM|20240717|10:18:27.473282|S|100|3.82|0|100
C|SVM|20240717|10:22:32.472465|S|300|3.83|0|300
C|SVM|20240717|11:14:15.593340|S|100|3.8|0|100
C|SVM|20240717|11:14:15.593377|S|100|3.8|0|100
C|SVM|20240717|11:14:15.593384|S|100|3.8|0|100
C|SVM|20240717|11:24:08.718830|S|12|3.82|0|12
C|SVM|20240717|11:26:27.700630|S|12|3.82|0|12
C|SVM|20240717|11:28:32.812906|S|12|3.83|0|12
C|SVM|20240717|11:29:52.588217|S|4|3.83|0|4
C|SVM|20240717|11:31:32.796880|S|300|3.83|0|300
C|SVM|20240717|11:53:08.552494|S|100|3.8|0|100
C|SVM|20240717|12:19:18.432097|S|12|3.8|0|12
C|SVM|20240717|12:21:31.456432|S|12|3.795|0|12
C|SVM|20240717|12:23:40.834327|S|100|3.79|0|100
C|SVM|20240717|12:38:11.761234|S|1|3.79|0|1
C|SVM|20240717|14:43:20.138969|S|17|3.81|0|17
C|SVM|20240717|14:51:42.588119|S|22|3.81|0|22
C|SVM|20240717|14:53:39.244240|S|17|3.81|0|17
C|SVM|20240717|15:48:23.038415|S|176|3.81|0|176
C|SVM|20240717|15:55:09.299330|S|700|3.81|0|700
C|SVM|20240717|15:59:15.164476|S|2|3.8|0|2
C|SVM|20240717|15:59:26.881835|S|16|3.81|0|16
C|SVM|20240717|15:59:48.270428|S|2|3.81|0|2
C|SVMH|20240717|10:40:04.310678|S|500|.208|0|500
C|SVMH|20240717|15:50:09.675940|S|100|.218|0|100
C|SVOL|20240717|11:10:03.241158|S|20|22.7|0|20
C|SVOL|20240717|12:27:53.543420|S|50|22.68|0|50
C|SVOL|20240717|13:33:41.719143|S|100|22.66|0|100
C|SVRA|20240717|11:16:11.670655|S|100|4.67|0|100
C|SVRA|20240717|11:17:54.200059|S|100|4.675|0|100
C|SVRA|20240717|11:19:19.553752|S|56|4.74|0|56
C|SVRA|20240717|11:26:10.842454|S|10|4.75|0|10
C|SVRA|20240717|11:35:32.637344|S|100|4.755|0|100
C|SVRA|20240717|11:47:59.715071|S|28|4.73|0|28
C|SVRA|20240717|11:52:20.306019|S|62|4.73|0|62
C|SVRA|20240717|11:56:21.691296|S|30|4.74|0|30
C|SVRA|20240717|12:10:12.938404|S|10|4.74|0|10
C|SVRA|20240717|12:10:20.068342|S|9|4.74|0|9
C|SVRA|20240717|12:10:48.701529|S|14|4.75|0|14
C|SVRA|20240717|12:23:14.338083|S|100|4.75|0|100
C|SVRA|20240717|12:25:25.271352|S|55|4.78|0|55
C|SVRA|20240717|12:29:14.089924|S|90|4.76|0|90
C|SVRA|20240717|12:29:14.089936|S|10|4.76|0|10
C|SVRA|20240717|12:38:11.844849|S|100|4.77|0|100
C|SVRA|20240717|12:38:20.346282|S|12|4.77|0|12
C|SVRA|20240717|12:43:52.031927|S|100|4.77|0|100
C|SVRA|20240717|12:44:05.706846|S|100|4.78|0|100
C|SVRA|20240717|12:51:20.308680|S|48|4.75|0|48
C|SVRA|20240717|12:57:49.628494|S|87|4.75|0|87
C|SVRA|20240717|12:58:59.590139|S|7|4.76|0|7
C|SVRA|20240717|13:05:45.162595|S|13|4.77|0|13
C|SVRA|20240717|13:24:43.879401|S|44|4.76|0|44
C|SVRA|20240717|13:33:53.068757|S|11|4.77|0|11
C|SVRA|20240717|13:47:55.424724|S|100|4.76|0|100
C|SVRA|20240717|13:49:58.216402|S|100|4.765|0|100
C|SVRA|20240717|14:00:04.779581|S|67|4.76|0|67
C|SVRA|20240717|14:05:59.870126|S|72|4.77|0|72
C|SVRA|20240717|14:21:48.454753|S|67|4.77|0|67
C|SVRA|20240717|14:23:01.590748|S|12|4.77|0|12
C|SVRA|20240717|14:23:15.186402|S|28|4.78|0|28
C|SVRA|20240717|14:24:41.131409|S|59|4.78|0|59
C|SVRA|20240717|14:36:11.147385|S|80|4.77|0|80
C|SVRA|20240717|14:36:22.751707|S|23|4.78|0|23
C|SVRA|20240717|14:36:30.258174|S|77|4.78|0|77
C|SVRA|20240717|14:58:21.098913|S|12|4.78|0|12
C|SVRA|20240717|15:02:19.400847|S|98|4.79|0|98
C|SVRA|20240717|15:13:49.313531|S|100|4.76|0|100
C|SVRA|20240717|15:16:51.014074|S|100|4.73|0|100
C|SVRA|20240717|15:21:06.065969|S|40|4.74|0|40
C|SVRA|20240717|15:33:42.776077|S|198|4.785|0|198
C|SVRA|20240717|15:54:18.935795|S|100|4.79|0|100
C|SVRA|20240717|15:57:18.468539|S|100|4.78|0|100
C|SVRA|20240717|15:57:18.468932|S|100|4.78|0|100
C|SVRA|20240717|15:57:18.468932|S|100|4.78|0|100
C|SVRA|20240717|15:57:43.770335|S|100|4.78|0|100
C|SVRA|20240717|15:57:46.676141|S|6|4.78|0|6
C|SVRA|20240717|15:57:46.676142|S|94|4.78|0|94
C|SVRA|20240717|15:58:58.413759|S|100|4.775|0|100
C|SVRA|20240717|15:59:13.499430|S|200|4.775|0|200
C|SVRA|20240717|15:59:30.000705|S|160|4.79|0|160
C|SVRA|20240717|15:59:40.111713|S|93|4.79|0|93
C|SVRA|20240717|15:59:40.543262|S|100|4.79|0|100
C|SVRA|20240717|15:59:40.556394|S|100|4.79|0|100
C|SVV|20240717|09:31:05.224046|S|100|12.13|0|100
C|SVV|20240717|13:47:15.163397|S|26|12.37|0|26
C|SVV|20240717|13:47:26.746330|S|15|12.37|0|15
C|SVV|20240717|14:23:52.381813|S|26|12.39|0|26
C|SVV|20240717|14:24:15.940956|S|4|12.37|0|4
C|SVV|20240717|14:25:23.534697|S|7|12.39|0|7
C|SVV|20240717|14:25:28.906938|S|22|12.37|0|22
C|SVV|20240717|14:25:59.105559|S|26|12.39|0|26
C|SVV|20240717|14:26:32.759422|S|5|12.38|0|5
C|SVV|20240717|14:26:53.422164|S|41|12.39|0|41
C|SVV|20240717|14:26:53.422165|S|59|12.39|0|59
C|SVV|20240717|14:26:53.422239|S|41|12.39|0|41
C|SVV|20240717|14:27:33.292477|S|63|12.37|0|63
C|SVV|20240717|14:27:56.862107|S|7|12.37|0|7
C|SVV|20240717|14:29:27.295262|S|26|12.39|0|26
C|SVV|20240717|14:29:33.471503|S|5|12.39|0|5
C|SVV|20240717|14:29:51.599554|S|5|12.39|0|5
C|SVV|20240717|14:30:05.019973|S|56|12.37|0|56
C|SVV|20240717|14:30:05.066551|S|44|12.37|0|44
C|SVV|20240717|14:59:20.256471|S|100|12.41|0|100
C|SVV|20240717|15:09:23.044526|S|20|12.4|0|20
C|SVV|20240717|15:53:01.091649|S|1|12.56|0|1
C|SVV|20240717|15:58:41.048372|S|25|12.55|0|25
C|SVV|20240717|15:58:41.048385|S|100|12.555|0|100
C|SVV|20240717|15:59:22.691778|S|100|12.545|0|100
C|SVV|20240717|15:59:32.002220|S|100|12.545|0|100
C|SVV|20240717|15:59:33.818659|S|100|12.545|0|100
C|SVV|20240717|15:59:47.624829|S|50|12.54|0|50
C|SVV|20240717|15:59:48.029383|S|100|12.54|0|100
C|SVV|20240717|15:59:49.323323|S|100|12.54|0|100
C|SVV|20240717|15:59:50.326132|S|29|12.54|0|29
C|SVXY|20240717|09:43:53.477609|S|29|62.43|0|29
C|SVXY|20240717|09:48:19.478768|S|1|62.43|0|1
C|SVXY|20240717|10:00:11.964261|S|100|62.53|0|100
C|SVXY|20240717|10:05:19.785353|S|2|62.42|0|2
C|SVXY|20240717|10:14:09.126328|S|200|62.29|0|200
C|SVXY|20240717|10:14:09.128946|S|74|62.29|0|74
C|SVXY|20240717|10:14:09.129110|S|3|62.29|0|3
C|SVXY|20240717|10:16:52.886596|S|100|62.29|0|100
C|SVXY|20240717|10:16:52.886648|S|26|62.29|0|26
C|SVXY|20240717|10:18:18.784918|S|75|62.41|0|75
C|SVXY|20240717|10:18:19.435866|S|3|62.41|0|3
C|SVXY|20240717|10:18:19.436130|S|100|62.41|0|100
C|SVXY|20240717|10:18:19.436136|S|99|62.41|0|99
C|SVXY|20240717|10:20:29.106659|S|100|62.28|0|100
C|SVXY|20240717|10:20:29.309884|S|100|62.29|0|100
C|SVXY|20240717|10:22:31.235397|S|100|62.25|0|100
C|SVXY|20240717|10:22:31.247319|S|96|62.25|0|96
C|SVXY|20240717|10:25:00.526630|S|100|62.29|0|100
C|SVXY|20240717|10:28:56.911110|S|400|62.2|0|400
C|SVXY|20240717|10:28:57.331795|S|200|62.17|0|200
C|SVXY|20240717|10:30:51.497672|S|400|62.21|0|400
C|SVXY|20240717|10:33:03.072074|S|200|62.18|0|200
C|SVXY|20240717|10:37:02.828357|S|200|62.19|0|200
C|SVXY|20240717|10:37:02.828589|S|200|62.19|0|200
C|SVXY|20240717|10:37:02.828840|S|100|62.18|0|100
C|SVXY|20240717|10:37:02.830242|S|200|62.19|0|200
C|SVXY|20240717|10:37:02.866207|S|100|62.19|0|100
C|SVXY|20240717|10:37:02.866221|S|100|62.19|0|100
C|SVXY|20240717|10:44:07.293543|S|100|62.3|0|100
C|SVXY|20240717|10:44:07.293709|S|100|62.3|0|100
C|SVXY|20240717|10:47:34.359503|S|200|62.29|0|200
C|SVXY|20240717|10:52:27.179525|S|100|62.2|0|100
C|SVXY|20240717|11:06:45.915922|S|100|62.19|0|100
C|SVXY|20240717|11:08:45.598857|S|82|62.2|0|82
C|SVXY|20240717|11:11:30.153139|S|100|62.21|0|100
C|SVXY|20240717|11:28:52.487016|S|100|62.09|0|100
C|SVXY|20240717|11:40:23.004331|S|157|61.82|0|157
C|SVXY|20240717|11:40:28.387942|S|200|61.77|0|200
C|SVXY|20240717|11:42:51.818552|S|100|61.64|0|100
C|SVXY|20240717|11:49:38.080150|S|113|61.66|0|113
C|SVXY|20240717|11:56:42.945248|S|200|61.76|0|200
C|SVXY|20240717|12:00:47.262951|S|200|61.84|0|200
C|SVXY|20240717|12:00:47.693865|S|200|61.83|0|200
C|SVXY|20240717|12:09:32.489500|S|100|61.8|0|100
C|SVXY|20240717|12:13:06.141114|S|1|61.65|0|1
C|SVXY|20240717|12:16:48.349640|S|2|61.63|0|2
C|SVXY|20240717|12:24:53.544401|S|23|61.64|0|23
C|SVXY|20240717|12:37:34.716632|S|200|61.52|0|200
C|SVXY|20240717|12:51:39.590621|S|100|61.71|0|100
C|SVXY|20240717|13:00:57.371033|S|107|61.79|0|107
C|SVXY|20240717|13:00:57.371042|S|2|61.79|0|2
C|SVXY|20240717|13:01:00.043346|S|200|61.77|0|200
C|SVXY|20240717|13:09:50.421412|S|200|61.66|0|200
C|SVXY|20240717|13:09:50.421613|S|200|61.66|0|200
C|SVXY|20240717|13:09:50.421900|S|200|61.66|0|200
C|SVXY|20240717|13:09:56.108174|S|106|61.65|0|106
C|SVXY|20240717|13:16:23.088179|S|200|61.54|0|200
C|SVXY|20240717|13:16:23.088314|S|25|61.54|0|25
C|SVXY|20240717|13:20:04.589323|S|14|61.68|0|14
C|SVXY|20240717|13:20:04.589504|S|58|61.68|0|58
C|SVXY|20240717|13:20:04.589521|S|100|61.68|0|100
C|SVXY|20240717|13:20:04.589522|S|53|61.68|0|53
C|SVXY|20240717|13:20:04.589560|S|47|61.685|0|47
C|SVXY|20240717|13:20:04.589798|S|1|61.68|0|1
C|SVXY|20240717|13:20:55.515305|S|1|61.66|0|1
C|SVXY|20240717|13:47:02.485255|S|200|61.79|0|200
C|SVXY|20240717|13:47:02.485603|S|139|61.79|0|139
C|SVXY|20240717|13:47:35.165049|S|200|61.76|0|200
C|SVXY|20240717|13:50:24.184822|S|100|61.75|0|100
C|SVXY|20240717|13:50:24.186633|S|107|61.76|0|107
C|SVXY|20240717|13:50:24.187118|S|200|61.76|0|200
C|SVXY|20240717|13:55:29.594091|S|100|61.71|0|100
C|SVXY|20240717|14:18:33.721785|S|200|61.99|0|200
C|SVXY|20240717|14:32:10.012033|S|74|62.13|0|74
C|SVXY|20240717|14:36:31.736471|S|200|62.04|0|200
C|SVXY|20240717|14:36:31.789298|S|200|62.04|0|200
C|SVXY|20240717|14:40:17.050954|S|200|62.06|0|200
C|SVXY|20240717|14:48:06.318837|S|200|61.98|0|200
C|SVXY|20240717|14:54:31.581011|S|200|61.89|0|200
C|SVXY|20240717|15:06:09.562333|S|100|61.88|0|100
C|SVXY|20240717|15:11:34.558809|S|200|62.04|0|200
C|SVXY|20240717|15:21:35.105318|S|123|62.2|0|123
C|SVXY|20240717|15:21:35.105339|S|4|62.2|0|4
C|SVXY|20240717|15:29:38.845480|S|200|62.19|0|200
C|SVXY|20240717|15:29:42.222224|S|100|62.2|0|100
C|SVXY|20240717|15:29:42.222240|S|100|62.2|0|100
C|SVXY|20240717|15:40:25.892496|S|100|62.01|0|100
C|SVXY|20240717|15:40:25.892503|S|100|62.01|0|100
C|SVXY|20240717|15:43:30.879934|S|200|61.87|0|200
C|SVXY|20240717|15:50:38.390231|S|200|62.07|0|200
C|SVXY|20240717|15:51:14.916439|S|200|62.07|0|200
C|SVXY|20240717|15:57:45.986859|S|100|61.9|0|100
C|SVXY|20240717|15:58:14.839448|S|100|61.97|0|100
C|SVXY|20240717|15:58:41.977213|S|100|62|0|100
C|SVXY|20240717|15:59:02.062349|S|100|62.04|0|100
C|SVXY|20240717|15:59:21.595286|S|167|62|0|167
C|SVXY|20240717|15:59:21.595303|S|100|62|0|100
C|SVXY|20240717|15:59:21.595387|S|133|62|0|133
C|SVXY|20240717|15:59:21.595875|S|167|62|0|167
C|SVXY|20240717|15:59:35.354434|S|100|61.92|0|100
C|SW|20240717|09:38:09.678216|S|100|48.72|0|100
C|SW|20240717|09:38:09.679227|S|100|48.72|0|100
C|SW|20240717|12:43:13.240837|S|40|48.33|0|40
C|SW|20240717|12:43:13.240854|S|160|48.33|0|160
C|SW|20240717|12:43:13.240854|S|40|48.33|0|40
C|SW|20240717|12:43:13.240856|S|18|48.33|0|18
C|SW|20240717|12:44:36.853110|S|100|48.28|0|100
C|SW|20240717|15:49:37.682751|S|100|47.84|0|100
C|SW|20240717|15:59:23.855548|S|22|47.86|0|22
C|SW|20240717|15:59:25.416837|S|21|47.855|0|21
C|SW|20240717|15:59:26.194973|S|22|47.86|0|22
C|SW|20240717|15:59:26.621776|S|100|47.865|0|100
C|SW|20240717|15:59:33.781034|S|33|47.86|0|33
C|SW|20240717|15:59:33.802436|S|23|47.86|0|23
C|SW|20240717|15:59:39.136079|S|33|47.86|0|33
C|SW|20240717|15:59:39.534138|S|23|47.86|0|23
C|SW|20240717|15:59:40.119607|S|33|47.86|0|33
C|SW|20240717|15:59:40.948881|S|200|47.855|0|200
C|SW|20240717|15:59:41.050801|S|100|47.855|0|100
C|SW|20240717|15:59:41.169533|S|100|47.855|0|100
C|SW|20240717|15:59:55.369059|S|3|47.86|0|3
C|SWAN|20240717|13:27:40.413503|S|100|29.21|0|100
C|SWAN|20240717|13:27:40.414325|S|400|29.21|0|400
C|SWBI|20240717|10:24:01.040327|S|75|15.49|0|75
C|SWBI|20240717|12:00:23.414933|S|25|15.54|0|25
C|SWBI|20240717|12:36:40.359660|S|75|15.52|0|75
C|SWBI|20240717|13:33:47.899691|S|25|15.54|0|25
C|SWBI|20240717|13:33:47.899755|S|25|15.54|0|25
C|SWBI|20240717|13:33:47.899811|S|25|15.54|0|25
C|SWBI|20240717|13:33:47.899866|S|25|15.54|0|25
C|SWBI|20240717|15:11:13.825884|S|100|15.63|0|100
C|SWBI|20240717|15:21:05.786561|S|1|15.62|0|1
C|SWBI|20240717|15:30:26.109943|S|1|15.7|0|1
C|SWBI|20240717|15:58:43.028272|S|20|15.59|0|20
C|SWBI|20240717|15:59:55.523963|S|100|15.58|0|100
C|SWI|20240717|15:19:23.164618|S|1|11.85|0|1
C|SWIM|20240717|09:39:34.614857|S|71|3.05|0|71
C|SWIM|20240717|15:00:22.620631|S|2|3.31|0|2
C|SWIM|20240717|15:02:21.991131|S|2|3.31|0|2
C|SWK|20240717|09:30:14.149685|S|100|89.05|0|100
C|SWK|20240717|09:34:52.044080|S|100|89.3|0|100
C|SWK|20240717|09:34:52.044080|S|100|89.33|0|100
C|SWK|20240717|10:00:18.237191|S|63|90.23|0|63
C|SWK|20240717|10:02:19.568050|S|100|90.1|0|100
C|SWK|20240717|10:02:19.668337|S|100|89.85|0|100
C|SWK|20240717|10:11:01.181183|S|100|89.82|0|100
C|SWK|20240717|10:21:30.284068|S|75|89.71|0|75
C|SWK|20240717|10:47:51.573652|S|100|89.46|0|100
C|SWK|20240717|11:10:01.516498|S|59|89.45|0|59
C|SWK|20240717|11:10:01.516510|S|68|89.45|0|68
C|SWK|20240717|11:10:01.516510|S|41|89.45|0|41
C|SWK|20240717|11:10:01.516554|S|32|89.45|0|32
C|SWK|20240717|11:11:01.206860|S|20|89.53|0|20
C|SWK|20240717|11:30:11.568762|S|130|89.34|0|130
C|SWK|20240717|11:36:00.110202|S|100|89.46|0|100
C|SWK|20240717|11:36:00.110273|S|39|89.46|0|39
C|SWK|20240717|11:43:26.516686|S|122|89.53|0|122
C|SWK|20240717|12:02:51.395344|S|75|89.82|0|75
C|SWK|20240717|12:12:29.882397|S|75|89.69|0|75
C|SWK|20240717|12:12:29.882901|S|25|89.69|0|25
C|SWK|20240717|12:46:52.729114|S|6|89.52|0|6
C|SWK|20240717|12:46:54.153268|S|94|89.52|0|94
C|SWK|20240717|12:46:54.153269|S|100|89.52|0|100
C|SWK|20240717|13:00:09.208044|S|2|89.56|0|2
C|SWK|20240717|13:00:12.986252|S|5|89.56|0|5
C|SWK|20240717|13:10:51.214057|S|25|89.7|0|25
C|SWK|20240717|13:29:14.645608|S|75|89.52|0|75
C|SWK|20240717|13:40:03.027111|S|1|89.52|0|1
C|SWK|20240717|14:28:45.537291|S|75|89.74|0|75
C|SWK|20240717|14:41:39.725171|S|100|89.73|0|100
C|SWK|20240717|14:42:41.073120|S|5|89.72|0|5
C|SWK|20240717|14:42:41.073120|S|63|89.72|0|63
C|SWK|20240717|14:42:41.073193|S|37|89.72|0|37
C|SWK|20240717|14:42:41.073203|S|100|89.73|0|100
C|SWK|20240717|14:56:04.213421|S|85|89.66|0|85
C|SWK|20240717|14:56:04.213434|S|15|89.66|0|15
C|SWK|20240717|15:12:31.557249|S|75|89.72|0|75
C|SWK|20240717|15:29:40.372445|S|10|89.82|0|10
C|SWK|20240717|15:45:57.083153|S|63|89.69|0|63
C|SWK|20240717|15:46:21.229635|S|100|89.69|0|100
C|SWK|20240717|15:46:29.961145|S|100|89.69|0|100
C|SWK|20240717|15:47:27.075700|S|20|89.72|0|20
C|SWK|20240717|15:47:27.075700|S|80|89.71|0|80
C|SWK|20240717|15:55:08.824772|S|1|89.45|0|1
C|SWK|20240717|15:56:17.551983|S|3|89.51|0|3
C|SWK|20240717|15:59:13.418366|S|3|89.5|0|3
C|SWK|20240717|15:59:47.499812|S|75|89.52|0|75
C|SWKS|20240717|09:30:03.592499|S|65|119.33|0|65
C|SWKS|20240717|09:36:15.358421|S|66|119.71|0|66
C|SWKS|20240717|09:36:15.358504|S|69|119.71|0|69
C|SWKS|20240717|09:57:27.606624|S|8|119.58|0|8
C|SWKS|20240717|09:57:30.389531|S|5|119.58|0|5
C|SWKS|20240717|09:57:31.295562|S|4|119.58|0|4
C|SWKS|20240717|09:57:31.459987|S|2|119.58|0|2
C|SWKS|20240717|09:57:31.605439|S|5|119.57|0|5
C|SWKS|20240717|09:57:32.615544|S|1|119.58|0|1
C|SWKS|20240717|09:57:32.615584|S|3|119.58|0|3
C|SWKS|20240717|09:57:34.062038|S|13|119.58|0|13
C|SWKS|20240717|10:02:33.998897|S|25|119.06|0|25
C|SWKS|20240717|10:17:50.244374|S|25|119.57|0|25
C|SWKS|20240717|10:26:00.688506|S|13|119.41|0|13
C|SWKS|20240717|10:26:11.071941|S|100|119.36|0|100
C|SWKS|20240717|10:28:58.224720|S|75|119.45|0|75
C|SWKS|20240717|10:32:42.016723|S|17|119.48|0|17
C|SWKS|20240717|10:46:59.278017|S|75|119.87|0|75
C|SWKS|20240717|10:47:39.547212|S|100|119.81|0|100
C|SWKS|20240717|10:48:08.795078|S|71|119.87|0|71
C|SWKS|20240717|10:50:05.582299|S|1|119.57|0|1
C|SWKS|20240717|10:50:23.296311|S|1|119.53|0|1
C|SWKS|20240717|10:50:26.039164|S|2|119.53|0|2
C|SWKS|20240717|10:59:03.452730|S|75|119.85|0|75
C|SWKS|20240717|11:10:26.375151|S|1|119.55|0|1
C|SWKS|20240717|11:15:07.892776|S|30|119.48|0|30
C|SWKS|20240717|11:20:17.423905|S|1|119.87|0|1
C|SWKS|20240717|11:20:22.050249|S|2|119.84|0|2
C|SWKS|20240717|11:21:39.617825|S|100|119.69|0|100
C|SWKS|20240717|11:31:18.210638|S|75|119.58|0|75
C|SWKS|20240717|11:37:02.483279|S|33|119.43|0|33
C|SWKS|20240717|11:43:11.572553|S|7|118.9|0|7
C|SWKS|20240717|12:00:26.055740|S|1|118.31|0|1
C|SWKS|20240717|12:05:16.027165|S|29|118.55|0|29
C|SWKS|20240717|12:25:51.044354|S|50|118.23|0|50
C|SWKS|20240717|12:31:44.069627|S|38|118.29|0|38
C|SWKS|20240717|12:32:20.129338|S|75|118.36|0|75
C|SWKS|20240717|12:32:42.334111|S|75|118.4|0|75
C|SWKS|20240717|12:36:19.708071|S|75|118.32|0|75
C|SWKS|20240717|12:37:34.089014|S|75|118.24|0|75
C|SWKS|20240717|12:40:10.783401|S|1|118.49|0|1
C|SWKS|20240717|12:40:25.758901|S|1|118.49|0|1
C|SWKS|20240717|12:40:26.065483|S|2|118.49|0|2
C|SWKS|20240717|12:43:49.234936|S|1|118.67|0|1
C|SWKS|20240717|12:45:49.750068|S|100|118.37|0|100
C|SWKS|20240717|12:45:49.750068|S|25|118.37|0|25
C|SWKS|20240717|12:48:29.652351|S|36|118.34|0|36
C|SWKS|20240717|12:51:38.465456|S|95|118.67|0|95
C|SWKS|20240717|12:51:38.465456|S|1|118.68|0|1
C|SWKS|20240717|12:51:38.465467|S|5|118.67|0|5
C|SWKS|20240717|12:51:38.465468|S|176|118.66|0|176
C|SWKS|20240717|12:51:38.465976|S|5|118.66|0|5
C|SWKS|20240717|12:58:00.368229|S|193|118.83|0|193
C|SWKS|20240717|13:01:09.281102|S|75|118.91|0|75
C|SWKS|20240717|13:04:54.094731|S|159|118.88|0|159
C|SWKS|20240717|13:04:54.095345|S|17|118.88|0|17
C|SWKS|20240717|13:06:35.047860|S|1|118.95|0|1
C|SWKS|20240717|13:09:33.877106|S|186|119.04|0|186
C|SWKS|20240717|13:12:06.768387|S|75|118.95|0|75
C|SWKS|20240717|13:22:09.647135|S|75|118.94|0|75
C|SWKS|20240717|13:28:47.036546|S|10|118.88|0|10
C|SWKS|20240717|13:30:07.208485|S|1|118.95|0|1
C|SWKS|20240717|13:30:07.341726|S|75|118.92|0|75
C|SWKS|20240717|13:30:11.928329|S|1|118.93|0|1
C|SWKS|20240717|13:30:16.890869|S|1|118.95|0|1
C|SWKS|20240717|13:31:11.481462|S|75|119.01|0|75
C|SWKS|20240717|13:36:54.390105|S|75|118.99|0|75
C|SWKS|20240717|13:43:28.194631|S|167|118.76|0|167
C|SWKS|20240717|13:47:32.590682|S|53|118.96|0|53
C|SWKS|20240717|14:00:12.770627|S|1|118.49|0|1
C|SWKS|20240717|14:11:57.797431|S|25|117.74|0|25
C|SWKS|20240717|14:21:01.309416|S|75|118.04|0|75
C|SWKS|20240717|14:21:01.309487|S|25|118.04|0|25
C|SWKS|20240717|14:22:33.803370|S|25|117.98|0|25
C|SWKS|20240717|14:35:11.583226|S|75|117.93|0|75
C|SWKS|20240717|14:35:16.030440|S|75|117.93|0|75
C|SWKS|20240717|14:41:53.074410|S|75|117.69|0|75
C|SWKS|20240717|14:49:20.042061|S|75|117.4|0|75
C|SWKS|20240717|15:02:37.876550|S|75|117.39|0|75
C|SWKS|20240717|15:04:04.423103|S|25|117.35|0|25
C|SWKS|20240717|15:04:36.604300|S|75|117.29|0|75
C|SWKS|20240717|15:43:00.355893|S|1|118.08|0|1
C|SWKS|20240717|15:48:04.960073|S|75|118.14|0|75
C|SWKS|20240717|15:49:26.008170|S|180|118.22|0|180
C|SWKS|20240717|15:50:12.688978|S|25|118.19|0|25
C|SWKS|20240717|15:50:22.112836|S|25|118.12|0|25
C|SWKS|20240717|15:50:22.112910|S|25|118.12|0|25
C|SWKS|20240717|15:50:27.288846|S|50|118.12|0|50
C|SWKS|20240717|15:50:34.928117|S|14|118.1|0|14
C|SWKS|20240717|15:54:50.038936|S|50|117.52|0|50
C|SWKS|20240717|15:57:01.761129|S|50|116.99|0|50
C|SWKS|20240717|15:57:04.046051|S|32|116.99|0|32
C|SWKS|20240717|15:57:12.204019|S|100|116.94|0|100
C|SWKS|20240717|15:57:30.142039|S|25|116.79|0|25
C|SWKS|20240717|15:58:33.019924|S|5|116.71|0|5
C|SWKS|20240717|15:59:00.723285|S|25|116.67|0|25
C|SWN|20240717|09:32:37.651185|S|35|6.89|0|35
C|SWN|20240717|09:32:37.651195|S|35|6.89|0|35
C|SWN|20240717|09:33:09.799444|S|259|6.89|0|259
C|SWN|20240717|09:33:39.231776|S|1|6.87|0|1
C|SWN|20240717|09:35:02.908361|S|400|6.9|0|400
C|SWN|20240717|09:35:04.449782|S|400|6.89|0|400
C|SWN|20240717|09:35:10.193965|S|100|6.89|0|100
C|SWN|20240717|09:37:31.028819|S|1|6.92|0|1
C|SWN|20240717|09:38:28.095918|S|100|6.91|0|100
C|SWN|20240717|09:38:30.567877|S|600|6.91|0|600
C|SWN|20240717|09:38:35.827050|S|600|6.92|0|600
C|SWN|20240717|09:38:59.406200|S|100|6.92|0|100
C|SWN|20240717|09:39:10.072079|S|200|6.94|0|200
C|SWN|20240717|09:39:51.313364|S|1|6.92|0|1
C|SWN|20240717|09:40:16.013971|S|100|6.92|0|100
C|SWN|20240717|09:41:15.516693|S|86|6.93|0|86
C|SWN|20240717|09:42:08.847415|S|700|6.92|0|700
C|SWN|20240717|09:43:57.242130|S|53|6.93|0|53
C|SWN|20240717|09:44:53.682782|S|200|6.94|0|200
C|SWN|20240717|09:44:53.682903|S|200|6.94|0|200
C|SWN|20240717|09:45:31.723973|S|100|6.95|0|100
C|SWN|20240717|09:45:41.786783|S|126|6.96|0|126
C|SWN|20240717|09:45:41.787684|S|26|6.96|0|26
C|SWN|20240717|09:45:41.787684|S|174|6.96|0|174
C|SWN|20240717|09:45:41.787692|S|74|6.96|0|74
C|SWN|20240717|09:45:41.787692|S|226|6.96|0|226
C|SWN|20240717|09:45:41.805847|S|174|6.96|0|174
C|SWN|20240717|09:45:41.861519|S|460|6.96|0|460
C|SWN|20240717|09:47:29.810500|S|610|6.96|0|610
C|SWN|20240717|09:47:29.810500|S|190|6.96|0|190
C|SWN|20240717|09:47:30.643908|S|190|6.96|0|190
C|SWN|20240717|09:47:30.643908|S|610|6.96|0|610
C|SWN|20240717|09:51:43.617042|S|40|6.97|0|40
C|SWN|20240717|09:54:35.490537|S|900|6.97|0|900
C|SWN|20240717|09:57:11.713725|S|40|6.97|0|40
C|SWN|20240717|09:59:03.758481|S|100|6.99|0|100
C|SWN|20240717|10:01:40.672387|S|30|6.98|0|30
C|SWN|20240717|10:21:58.646522|S|100|6.96|0|100
C|SWN|20240717|10:21:58.647118|S|14|6.96|0|14
C|SWN|20240717|10:22:07.483252|S|10|6.97|0|10
C|SWN|20240717|10:31:26.801279|S|154|6.93|0|154
C|SWN|20240717|10:31:30.636939|S|1000|6.93|0|1000
C|SWN|20240717|10:32:44.440043|S|300|6.93|0|300
C|SWN|20240717|10:33:22.065160|S|600|6.93|0|600
C|SWN|20240717|10:35:04.488650|S|600|6.93|0|600
C|SWN|20240717|10:35:23.624791|S|300|6.93|0|300
C|SWN|20240717|10:35:41.162087|S|400|6.925|0|400
C|SWN|20240717|10:45:05.796879|S|20|6.93|0|20
C|SWN|20240717|10:47:04.692160|S|1200|6.93|0|1200
C|SWN|20240717|10:47:30.630471|S|190|6.94|0|190
C|SWN|20240717|10:49:39.752644|S|200|6.92|0|200
C|SWN|20240717|10:50:40.027935|S|1800|6.92|0|1800
C|SWN|20240717|10:50:51.870608|S|380|6.93|0|380
C|SWN|20240717|10:50:52.789622|S|700|6.93|0|700
C|SWN|20240717|10:50:52.789706|S|429|6.93|0|429
C|SWN|20240717|10:50:56.745474|S|553|6.93|0|553
C|SWN|20240717|10:52:33.166424|S|500|6.93|0|500
C|SWN|20240717|10:54:19.720612|S|70|6.945|0|70
C|SWN|20240717|10:59:26.504858|S|26|6.93|0|26
C|SWN|20240717|11:07:02.039111|S|26|6.91|0|26
C|SWN|20240717|11:08:44.429914|S|93|6.92|0|93
C|SWN|20240717|11:11:08.599222|S|85|6.91|0|85
C|SWN|20240717|11:13:42.029489|S|65|6.92|0|65
C|SWN|20240717|11:17:04.412852|S|100|6.89|0|100
C|SWN|20240717|11:17:04.412852|S|29|6.89|0|29
C|SWN|20240717|11:21:19.806493|S|1632|6.9|0|1632
C|SWN|20240717|11:23:30.281589|S|10|6.9|0|10
C|SWN|20240717|11:27:56.801388|S|30|6.91|0|30
C|SWN|20240717|11:30:11.594267|S|1032|6.915|0|1032
C|SWN|20240717|11:53:11.787039|S|600|6.925|0|600
C|SWN|20240717|11:55:07.391065|S|182|6.93|0|182
C|SWN|20240717|11:55:16.951607|S|1000|6.93|0|1000
C|SWN|20240717|11:55:57.596446|S|100|6.93|0|100
C|SWN|20240717|11:57:21.173145|S|166|6.935|0|166
C|SWN|20240717|11:57:21.173145|S|834|6.935|0|834
C|SWN|20240717|11:57:55.864650|S|500|6.92|0|500
C|SWN|20240717|11:58:23.523604|S|324|6.92|0|324
C|SWN|20240717|11:59:11.337371|S|30|6.92|0|30
C|SWN|20240717|11:59:16.550740|S|100|6.92|0|100
C|SWN|20240717|12:02:56.209586|S|30|6.93|0|30
C|SWN|20240717|12:03:23.698453|S|100|6.935|0|100
C|SWN|20240717|12:03:26.495391|S|200|6.93|0|200
C|SWN|20240717|12:03:26.596300|S|800|6.93|0|800
C|SWN|20240717|12:05:45.730242|S|500|6.92|0|500
C|SWN|20240717|12:07:40.404015|S|200|6.92|0|200
C|SWN|20240717|12:08:16.914313|S|70|6.92|0|70
C|SWN|20240717|12:08:40.258386|S|100|6.92|0|100
C|SWN|20240717|12:08:54.399995|S|100|6.92|0|100
C|SWN|20240717|12:09:12.973132|S|100|6.92|0|100
C|SWN|20240717|12:09:23.301245|S|100|6.92|0|100
C|SWN|20240717|12:10:28.040764|S|100|6.915|0|100
C|SWN|20240717|12:12:31.761146|S|310|6.92|0|310
C|SWN|20240717|12:12:31.943155|S|302|6.92|0|302
C|SWN|20240717|12:12:32.051506|S|833|6.92|0|833
C|SWN|20240717|12:12:32.051506|S|220|6.92|0|220
C|SWN|20240717|12:12:39.948851|S|380|6.92|0|380
C|SWN|20240717|12:14:43.409532|S|30|6.915|0|30
C|SWN|20240717|12:21:44.275279|S|10|6.915|0|10
C|SWN|20240717|12:23:40.004745|S|26|6.9|0|26
C|SWN|20240717|12:26:17.675335|S|100|6.9|0|100
C|SWN|20240717|12:26:22.264545|S|30|6.89|0|30
C|SWN|20240717|12:34:14.795673|S|30|6.86|0|30
C|SWN|20240717|12:34:52.819901|S|150|6.85|0|150
C|SWN|20240717|12:48:01.060414|S|18|6.86|0|18
C|SWN|20240717|13:00:10.147882|S|10|6.85|0|10
C|SWN|20240717|13:02:16.630391|S|100|6.84|0|100
C|SWN|20240717|13:08:30.837191|S|20|6.83|0|20
C|SWN|20240717|13:10:43.081361|S|100|6.83|0|100
C|SWN|20240717|13:16:08.294114|S|26|6.83|0|26
C|SWN|20240717|13:18:49.331674|S|1300|6.83|0|1300
C|SWN|20240717|13:21:43.309835|S|100|6.83|0|100
C|SWN|20240717|13:21:57.351672|S|668|6.83|0|668
C|SWN|20240717|13:27:58.443291|S|30|6.82|0|30
C|SWN|20240717|13:32:30.324862|S|100|6.83|0|100
C|SWN|20240717|13:33:45.884415|S|100|6.81|0|100
C|SWN|20240717|13:33:46.911189|S|100|6.81|0|100
C|SWN|20240717|13:34:22.624435|S|100|6.81|0|100
C|SWN|20240717|13:34:54.836149|S|100|6.81|0|100
C|SWN|20240717|13:50:35.794935|S|1|6.8|0|1
C|SWN|20240717|13:53:01.821127|S|1|6.8|0|1
C|SWN|20240717|13:53:02.298621|S|82|6.8|0|82
C|SWN|20240717|13:58:03.320809|S|2800|6.79|0|2800
C|SWN|20240717|13:58:41.199002|S|30|6.79|0|30
C|SWN|20240717|14:00:20.648684|S|950|6.8|0|950
C|SWN|20240717|14:00:37.804278|S|300|6.8|0|300
C|SWN|20240717|14:00:37.813153|S|100|6.8|0|100
C|SWN|20240717|14:00:37.813153|S|100|6.8|0|100
C|SWN|20240717|14:02:09.294074|S|1000|6.79|0|1000
C|SWN|20240717|14:09:25.837315|S|20|6.8|0|20
C|SWN|20240717|14:09:40.009472|S|100|6.8|0|100
C|SWN|20240717|14:13:00.652921|S|30|6.795|0|30
C|SWN|20240717|14:15:29.814322|S|10|6.79|0|10
C|SWN|20240717|14:15:31.514173|S|30|6.79|0|30
C|SWN|20240717|14:22:11.274941|S|200|6.81|0|200
C|SWN|20240717|14:22:13.344303|S|100|6.81|0|100
C|SWN|20240717|14:22:13.344369|S|600|6.81|0|600
C|SWN|20240717|14:22:17.990864|S|200|6.81|0|200
C|SWN|20240717|14:22:39.299043|S|383|6.81|0|383
C|SWN|20240717|14:22:39.299111|S|1100|6.81|0|1100
C|SWN|20240717|14:22:39.299111|S|517|6.81|0|517
C|SWN|20240717|14:27:02.493269|S|42|6.82|0|42
C|SWN|20240717|14:35:36.082502|S|74|6.82|0|74
C|SWN|20240717|14:36:08.670871|S|100|6.82|0|100
C|SWN|20240717|14:36:08.670984|S|9|6.82|0|9
C|SWN|20240717|14:36:20.743463|S|100|6.82|0|100
C|SWN|20240717|14:36:20.743506|S|21|6.82|0|21
C|SWN|20240717|14:37:46.703418|S|100|6.82|0|100
C|SWN|20240717|14:38:40.059799|S|200|6.82|0|200
C|SWN|20240717|14:38:40.061336|S|100|6.82|0|100
C|SWN|20240717|14:41:37.590288|S|100|6.81|0|100
C|SWN|20240717|14:41:37.590352|S|700|6.81|0|700
C|SWN|20240717|14:42:39.214456|S|300|6.81|0|300
C|SWN|20240717|14:42:39.214573|S|190|6.81|0|190
C|SWN|20240717|14:46:12.047154|S|200|6.8|0|200
C|SWN|20240717|14:48:31.521923|S|39|6.82|0|39
C|SWN|20240717|14:56:11.314232|S|89|6.8|0|89
C|SWN|20240717|14:56:11.953333|S|500|6.8|0|500
C|SWN|20240717|14:58:36.293508|S|100|6.8|0|100
C|SWN|20240717|14:58:36.976311|S|100|6.8|0|100
C|SWN|20240717|14:58:37.318645|S|100|6.8|0|100
C|SWN|20240717|14:58:38.458154|S|100|6.8|0|100
C|SWN|20240717|14:58:38.718477|S|165|6.8|0|165
C|SWN|20240717|15:00:47.825652|S|283|6.8|0|283
C|SWN|20240717|15:01:11.542400|S|500|6.8|0|500
C|SWN|20240717|15:01:11.542545|S|1900|6.8|0|1900
C|SWN|20240717|15:04:39.693849|S|26|6.79|0|26
C|SWN|20240717|15:05:44.408717|S|2|6.79|0|2
C|SWN|20240717|15:07:35.072924|S|100|6.8|0|100
C|SWN|20240717|15:07:43.759768|S|200|6.8|0|200
C|SWN|20240717|15:07:43.793240|S|300|6.8|0|300
C|SWN|20240717|15:08:05.133692|S|300|6.8|0|300
C|SWN|20240717|15:09:43.746150|S|190|6.8|0|190
C|SWN|20240717|15:09:43.754487|S|310|6.8|0|310
C|SWN|20240717|15:13:59.151659|S|300|6.8|0|300
C|SWN|20240717|15:13:59.152404|S|300|6.8|0|300
C|SWN|20240717|15:20:22.679663|S|2|6.79|0|2
C|SWN|20240717|15:20:43.356790|S|1|6.79|0|1
C|SWN|20240717|15:20:44.456300|S|600|6.8|0|600
C|SWN|20240717|15:24:11.530585|S|3235|6.81|0|3235
C|SWN|20240717|15:24:18.593930|S|11|6.81|0|11
C|SWN|20240717|15:26:18.097342|S|600|6.81|0|600
C|SWN|20240717|15:27:13.067081|S|600|6.81|0|600
C|SWN|20240717|15:27:53.623374|S|186|6.81|0|186
C|SWN|20240717|15:28:26.648649|S|200|6.81|0|200
C|SWN|20240717|15:28:57.845068|S|200|6.81|0|200
C|SWN|20240717|15:29:01.222217|S|460|6.81|0|460
C|SWN|20240717|15:30:08.764525|S|390|6.81|0|390
C|SWN|20240717|15:30:09.294338|S|610|6.81|0|610
C|SWN|20240717|15:32:59.905007|S|400|6.81|0|400
C|SWN|20240717|15:33:00.261422|S|625|6.81|0|625
C|SWN|20240717|15:33:21.269915|S|900|6.81|0|900
C|SWN|20240717|15:33:21.729327|S|500|6.81|0|500
C|SWN|20240717|15:33:22.302773|S|1900|6.81|0|1900
C|SWN|20240717|15:33:22.302774|S|900|6.81|0|900
C|SWN|20240717|15:33:41.709658|S|12|6.8|0|12
C|SWN|20240717|15:36:40.533638|S|540|6.81|0|540
C|SWN|20240717|15:36:41.649842|S|200|6.81|0|200
C|SWN|20240717|15:36:41.807178|S|260|6.81|0|260
C|SWN|20240717|15:37:00.067278|S|100|6.81|0|100
C|SWN|20240717|15:37:09.131284|S|500|6.81|0|500
C|SWN|20240717|15:37:10.981824|S|2000|6.81|0|2000
C|SWN|20240717|15:37:11.733964|S|2000|6.81|0|2000
C|SWN|20240717|15:38:37.849421|S|1585|6.81|0|1585
C|SWN|20240717|15:43:47.780759|S|150|6.815|0|150
C|SWN|20240717|15:44:45.639800|S|200|6.815|0|200
C|SWN|20240717|15:44:45.639870|S|800|6.81|0|800
C|SWN|20240717|15:44:52.302776|S|418|6.81|0|418
C|SWN|20240717|15:44:52.302846|S|582|6.81|0|582
C|SWN|20240717|15:45:05.545036|S|100|6.815|0|100
C|SWN|20240717|15:45:10.962617|S|94|6.82|0|94
C|SWN|20240717|15:46:12.272173|S|10|6.82|0|10
C|SWN|20240717|15:46:49.925991|S|68|6.82|0|68
C|SWN|20240717|15:50:00.466513|S|500|6.81|0|500
C|SWN|20240717|15:50:23.643565|S|100|6.81|0|100
C|SWN|20240717|15:51:04.134303|S|100|6.81|0|100
C|SWN|20240717|15:51:11.706334|S|200|6.81|0|200
C|SWN|20240717|15:51:18.311953|S|100|6.81|0|100
C|SWN|20240717|15:53:32.429067|S|782|6.805|0|782
C|SWN|20240717|15:54:05.767010|S|100|6.8|0|100
C|SWN|20240717|15:54:15.933696|S|103|6.79|0|103
C|SWN|20240717|15:54:16.058580|S|60|6.79|0|60
C|SWN|20240717|15:54:43.240249|S|600|6.785|0|600
C|SWN|20240717|15:55:34.866235|S|1615|6.785|0|1615
C|SWN|20240717|15:55:34.866235|S|5985|6.785|0|5985
C|SWN|20240717|15:57:16.327495|S|85|6.78|0|85
C|SWN|20240717|15:59:34.453175|S|953|6.77|0|953
C|SWN|20240717|15:59:37.152531|S|247|6.77|0|247
C|SWN|20240717|15:59:38.016213|S|107|6.77|0|107
C|SWN|20240717|15:59:38.639887|S|193|6.77|0|193
C|SWN|20240717|15:59:43.094062|S|100|6.775|0|100
C|SWN|20240717|15:59:44.902151|S|100|6.775|0|100
C|SWN|20240717|15:59:45.767316|S|100|6.775|0|100
C|SWN|20240717|15:59:46.328137|S|100|6.775|0|100
C|SWN|20240717|15:59:48.776791|S|100|6.775|0|100
C|SWN|20240717|15:59:49.283246|S|100|6.775|0|100
C|SWN|20240717|15:59:50.426761|S|100|6.775|0|100
C|SWN|20240717|15:59:50.468635|S|52|6.775|0|52
C|SWN|20240717|15:59:50.807788|S|100|6.775|0|100
C|SWN|20240717|15:59:51.217039|S|100|6.775|0|100
C|SWN|20240717|15:59:52.001844|S|93|6.78|0|93
C|SWN|20240717|15:59:52.189347|S|25|6.78|0|25
C|SWN|20240717|15:59:58.938582|S|182|6.78|0|182
C|SWTX|20240717|10:11:09.891389|S|56|40.79|0|56
C|SWTX|20240717|12:52:55.578159|S|100|39.17|0|100
C|SWTX|20240717|13:09:36.781200|S|100|39.17|0|100
C|SWTX|20240717|13:12:04.699792|S|100|38.99|0|100
C|SWTX|20240717|14:21:48.300389|S|59|39.08|0|59
C|SWTX|20240717|14:21:48.300389|S|24|39.09|0|24
C|SWTX|20240717|15:48:15.829138|S|94|38.9|0|94
C|SWTX|20240717|15:54:40.144645|S|100|39.01|0|100
C|SWTX|20240717|15:58:50.477057|S|44|38.93|0|44
C|SWTX|20240717|15:58:50.537811|S|83|38.93|0|83
C|SWX|20240717|15:37:37.538289|S|100|74.42|0|100
C|SWX|20240717|15:59:25.996503|S|2|73.76|0|2
C|SWX|20240717|15:59:25.996693|S|9|73.76|0|9
C|SWX|20240717|15:59:25.996873|S|2|73.76|0|2
C|SWX|20240717|15:59:25.997397|S|87|73.76|0|87
C|SWX|20240717|15:59:49.514964|S|67|73.775|0|67
C|SXC|20240717|13:01:24.415444|S|13|11|0|13
C|SXC|20240717|13:39:09.277604|S|1|11|0|1
C|SXC|20240717|15:57:39.584884|S|1|11.01|0|1
C|SXI|20240717|14:24:13.306773|S|3|186.12|0|3
C|SXI|20240717|14:25:09.671786|S|3|186.19|0|3
C|SXI|20240717|15:40:26.336722|S|1|184.04|0|1
C|SXT|20240717|10:45:18.958179|S|1|80.45|0|1
C|SXT|20240717|11:22:32.242966|S|20|80.86|0|20
C|SXT|20240717|11:31:08.623986|S|4|80.76|0|4
C|SXT|20240717|11:37:13.885809|S|10|80.76|0|10
C|SXT|20240717|11:37:13.885810|S|10|80.76|0|10
C|SXT|20240717|11:44:30.263112|S|10|80.62|0|10
C|SXT|20240717|15:13:10.150154|S|10|80.79|0|10
C|SXT|20240717|15:55:00.469052|S|10|80.53|0|10
C|SXT|20240717|15:57:24.714924|S|8|80.44|0|8
C|SXT|20240717|15:57:24.753093|S|24|80.35|0|24
C|SXT|20240717|15:59:46.397574|S|3|80.22|0|3
C|SXT|20240717|15:59:46.472568|S|97|80.22|0|97
C|SXT|20240717|15:59:46.472569|S|3|80.23|0|3
C|SXT|20240717|15:59:46.481122|S|97|80.23|0|97
C|SXT|20240717|15:59:46.507267|S|100|80.23|0|100
C|SYBT|20240717|10:54:15.385867|S|10|58.11|0|10
C|SYBT|20240717|13:16:41.327197|S|90|58.11|0|90
C|SYBT|20240717|15:57:32.528073|S|10|58.12|0|10
C|SYF|20240717|09:30:37.476393|S|100|50.08|0|100
C|SYF|20240717|09:30:55.809578|S|100|50.36|0|100
C|SYF|20240717|09:30:55.809630|S|100|50.35|0|100
C|SYF|20240717|09:32:28.000496|S|39|51.46|0|39
C|SYF|20240717|09:32:28.001786|S|8|51.46|0|8
C|SYF|20240717|09:32:28.001795|S|5|51.46|0|5
C|SYF|20240717|09:36:39.997765|S|74|52.3|0|74
C|SYF|20240717|09:36:39.997836|S|26|52.3|0|26
C|SYF|20240717|09:38:11.857244|S|100|52.2|0|100
C|SYF|20240717|09:38:11.857265|S|100|52.2|0|100
C|SYF|20240717|09:52:45.046057|S|100|51.94|0|100
C|SYF|20240717|10:20:31.983465|S|2|52.03|0|2
C|SYF|20240717|10:22:15.808757|S|100|52.15|0|100
C|SYF|20240717|10:53:45.126473|S|100|52|0|100
C|SYF|20240717|13:39:05.867388|S|14|52|0|14
C|SYF|20240717|13:43:26.111066|S|100|52.045|0|100
C|SYF|20240717|15:13:09.962993|S|1|52.2|0|1
C|SYF|20240717|15:29:50.372434|S|1|52.32|0|1
C|SYF|20240717|15:29:50.372562|S|100|52.32|0|100
C|SYF|20240717|15:29:50.372626|S|100|52.32|0|100
C|SYF|20240717|15:29:50.372655|S|15|52.32|0|15
C|SYF|20240717|15:29:50.372685|S|84|52.32|0|84
C|SYF|20240717|15:29:59.815386|S|100|52.32|0|100
C|SYF|20240717|15:29:59.815477|S|100|52.32|0|100
C|SYF|20240717|15:30:20.513907|S|2|52.29|0|2
C|SYF|20240717|15:30:20.514286|S|100|52.29|0|100
C|SYF|20240717|15:30:20.514419|S|100|52.29|0|100
C|SYF|20240717|15:30:20.514487|S|98|52.29|0|98
C|SYF|20240717|15:33:48.255535|S|3|52.33|0|3
C|SYF|20240717|15:36:11.167849|S|2|52.37|0|2
C|SYF|20240717|15:40:43.952247|S|6|52.5|0|6
C|SYF|20240717|15:40:54.150357|S|34|52.49|0|34
C|SYF|20240717|15:40:54.150439|S|3|52.49|0|3
C|SYF|20240717|15:40:54.150446|S|100|52.49|0|100
C|SYF|20240717|15:40:54.150531|S|93|52.49|0|93
C|SYF|20240717|15:42:07.018454|S|4|52.47|0|4
C|SYF|20240717|15:42:08.032588|S|1|52.45|0|1
C|SYF|20240717|15:42:08.032653|S|99|52.45|0|99
C|SYF|20240717|15:47:59.094251|S|14|52.37|0|14
C|SYF|20240717|15:47:59.094251|S|5|52.365|0|5
C|SYF|20240717|15:48:05.084232|S|5|52.37|0|5
C|SYF|20240717|15:55:08.167595|S|67|52.19|0|67
C|SYF|20240717|15:59:11.201612|S|32|52.21|0|32
C|SYF|20240717|15:59:11.201684|S|7|52.21|0|7
C|SYF|20240717|15:59:11.201695|S|26|52.21|0|26
C|SYF|20240717|15:59:51.376677|S|100|52.21|0|100
C|SYFI|20240717|13:22:13.188735|S|100|35.46|0|100
C|SYFI|20240717|15:32:38.859648|S|100|35.41|0|100
C|SYK|20240717|09:31:31.604481|S|5|332.59|0|5
C|SYK|20240717|09:32:19.104685|S|17|332.7|0|17
C|SYK|20240717|09:33:00.039571|S|123|332.77|0|123
C|SYK|20240717|09:33:00.163585|S|17|332.77|0|17
C|SYK|20240717|09:33:00.894407|S|11|332.77|0|11
C|SYK|20240717|09:33:52.911957|S|24|332.75|0|24
C|SYK|20240717|09:51:50.310403|S|24|337.2|0|24
C|SYK|20240717|10:03:40.488179|S|50|342.25|0|50
C|SYK|20240717|10:42:14.603184|S|20|342.54|0|20
C|SYK|20240717|10:51:53.203369|S|24|341.23|0|24
C|SYK|20240717|10:51:53.203370|S|24|341.27|0|24
C|SYK|20240717|10:52:50.526267|S|50|341.95|0|50
C|SYK|20240717|10:58:29.738539|S|30|341.48|0|30
C|SYK|20240717|10:58:29.738539|S|24|341.51|0|24
C|SYK|20240717|10:58:29.738539|S|24|341.55|0|24
C|SYK|20240717|11:01:45.830970|S|100|341.87|0|100
C|SYK|20240717|11:01:45.830970|S|64|341.87|0|64
C|SYK|20240717|11:30:47.072866|S|100|339.45|0|100
C|SYK|20240717|11:39:40.246896|S|50|338.41|0|50
C|SYK|20240717|11:39:46.081299|S|50|338.38|0|50
C|SYK|20240717|11:56:23.901154|S|87|336.85|0|87
C|SYK|20240717|11:57:23.234303|S|100|337.18|0|100
C|SYK|20240717|12:20:55.159560|S|50|335.6|0|50
C|SYK|20240717|12:22:30.772617|S|50|335.73|0|50
C|SYK|20240717|12:37:14.754638|S|25|335.46|0|25
C|SYK|20240717|12:37:14.754638|S|20|335.44|0|20
C|SYK|20240717|12:37:14.754638|S|50|335.42|0|50
C|SYK|20240717|12:37:14.755125|S|50|335.36|0|50
C|SYK|20240717|12:37:14.755125|S|132|335.32|0|132
C|SYK|20240717|12:50:12.536358|S|50|336.8|0|50
C|SYK|20240717|12:54:57.219002|S|50|336.69|0|50
C|SYK|20240717|12:54:57.219002|S|50|336.66|0|50
C|SYK|20240717|12:54:57.219002|S|21|336.65|0|21
C|SYK|20240717|12:55:58.768152|S|24|336.85|0|24
C|SYK|20240717|12:55:58.768153|S|24|336.89|0|24
C|SYK|20240717|12:58:19.256512|S|50|336.95|0|50
C|SYK|20240717|12:58:19.256512|S|50|336.94|0|50
C|SYK|20240717|12:58:19.256513|S|16|336.89|0|16
C|SYK|20240717|13:09:26.735430|S|1|336.62|0|1
C|SYK|20240717|13:09:26.735863|S|1|336.62|0|1
C|SYK|20240717|13:30:15.446817|S|100|336.68|0|100
C|SYK|20240717|13:40:03.056518|S|5|337.23|0|5
C|SYK|20240717|13:40:03.056518|S|24|337.19|0|24
C|SYK|20240717|13:53:14.633873|S|11|336.83|0|11
C|SYK|20240717|13:53:14.633873|S|41|336.82|0|41
C|SYK|20240717|14:22:23.863812|S|25|336.7|0|25
C|SYK|20240717|14:33:22.057438|S|18|336.7|0|18
C|SYK|20240717|14:39:53.373572|S|24|336.72|0|24
C|SYK|20240717|14:42:45.831950|S|24|336.76|0|24
C|SYK|20240717|14:56:40.639356|S|10|336.7|0|10
C|SYK|20240717|15:16:31.403602|S|24|336.03|0|24
C|SYK|20240717|15:47:34.535275|S|100|334.58|0|100
C|SYK|20240717|15:47:34.535275|S|100|334.59|0|100
C|SYK|20240717|15:47:34.535283|S|3|334.59|0|3
C|SYK|20240717|15:47:34.535323|S|97|334.59|0|97
C|SYK|20240717|15:50:15.245427|S|50|334.65|0|50
C|SYK|20240717|15:51:19.943092|S|24|334.68|0|24
C|SYK|20240717|15:51:19.943175|S|50|334.69|0|50
C|SYK|20240717|15:55:46.078783|S|7|334.68|0|7
C|SYK|20240717|15:55:51.493237|S|13|334.64|0|13
C|SYK|20240717|15:57:08.986567|S|14|334.7|0|14
C|SYK|20240717|15:57:26.167754|S|24|334.66|0|24
C|SYK|20240717|15:57:26.974019|S|86|334.72|0|86
C|SYK|20240717|15:57:30.462497|S|24|334.66|0|24
C|SYK|20240717|15:57:32.608581|S|21|334.66|0|21
C|SYK|20240717|15:58:11.009137|S|48|334.77|0|48
C|SYK|20240717|15:58:39.268774|S|100|335.06|0|100
C|SYK|20240717|15:58:39.268834|S|74|335.06|0|74
C|SYK|20240717|15:58:39.268919|S|50|335.03|0|50
C|SYK|20240717|15:58:39.268919|S|50|335.03|0|50
C|SYK|20240717|15:59:11.508343|S|24|334.86|0|24
C|SYK|20240717|15:59:11.508343|S|30|334.87|0|30
C|SYK|20240717|15:59:11.508343|S|15|334.89|0|15
C|SYK|20240717|15:59:47.506688|S|39|334.64|0|39
C|SYM|20240717|10:42:41.101204|S|11|40.25|0|11
C|SYM|20240717|15:55:07.817961|S|100|39.57|0|100
C|SYRE|20240717|09:38:19.792805|S|100|30.9|0|100
C|SYRE|20240717|09:38:20.191228|S|100|30.9|0|100
C|SYRE|20240717|09:38:20.199494|S|100|30.9|0|100
C|SYRE|20240717|09:50:02.065389|S|100|30.9|0|100
C|SYRE|20240717|10:24:19.971899|S|2|31.15|0|2
C|SYRE|20240717|15:54:00.602171|S|100|31.49|0|100
C|SYRE|20240717|15:54:40.010170|S|100|31.46|0|100
C|SYRE|20240717|15:59:05.322666|S|1|31.44|0|1
C|SYRE|20240717|15:59:24.001892|S|1|31.43|0|1
C|SYRE|20240717|15:59:24.857153|S|47|31.43|0|47
C|SYT|20240717|13:49:16.065648|S|4|1.85|0|4
C|SYTA|20240717|10:33:40.415684|S|100|.701|0|100
C|SYTA|20240717|10:33:40.416673|S|100|.701|0|100
C|SYTA|20240717|14:04:44.951389|S|500|.709|0|500
C|SYTA|20240717|15:27:34.520337|E|342|.6566|0|342
C|SYY|20240717|09:44:11.014845|S|103|73.47|0|103
C|SYY|20240717|10:10:28.032337|S|100|74.01|0|100
C|SYY|20240717|10:10:28.032496|S|100|74.06|0|100
C|SYY|20240717|10:10:28.032906|S|100|74.03|0|100
C|SYY|20240717|10:24:53.160969|S|11|74.38|0|11
C|SYY|20240717|10:25:19.108812|S|59|74.36|0|59
C|SYY|20240717|10:32:52.121870|S|100|74.54|0|100
C|SYY|20240717|10:39:23.115555|S|850|74.4|0|850
C|SYY|20240717|10:39:23.115555|S|150|74.41|0|150
C|SYY|20240717|10:39:23.115573|S|100|74.4|0|100
C|SYY|20240717|10:39:23.115588|S|50|74.4|0|50
C|SYY|20240717|10:39:23.115588|S|300|74.4|0|300
C|SYY|20240717|10:46:42.026899|S|88|74.33|0|88
C|SYY|20240717|10:46:42.027556|S|88|74.33|0|88
C|SYY|20240717|10:50:50.047024|S|100|74.48|0|100
C|SYY|20240717|10:50:50.047025|S|12|74.48|0|12
C|SYY|20240717|10:51:34.993093|S|3|74.61|0|3
C|SYY|20240717|10:52:03.067094|S|100|74.655|0|100
C|SYY|20240717|10:52:03.067185|S|3|74.65|0|3
C|SYY|20240717|10:52:03.067582|S|100|74.65|0|100
C|SYY|20240717|10:52:20.336297|S|100|74.68|0|100
C|SYY|20240717|10:52:20.336421|S|100|74.68|0|100
C|SYY|20240717|10:52:40.773618|S|100|74.72|0|100
C|SYY|20240717|11:04:19.040966|S|3|74.48|0|3
C|SYY|20240717|11:08:54.206206|S|100|74.77|0|100
C|SYY|20240717|11:16:29.899076|S|100|74.69|0|100
C|SYY|20240717|11:18:30.141173|S|70|74.69|0|70
C|SYY|20240717|11:24:26.008518|S|1|74.64|0|1
C|SYY|20240717|11:26:40.151324|S|100|74.66|0|100
C|SYY|20240717|11:26:40.154030|S|50|74.66|0|50
C|SYY|20240717|11:27:11.031914|S|2|74.7|0|2
C|SYY|20240717|11:39:19.473390|S|1|74.55|0|1
C|SYY|20240717|11:41:19.155759|S|35|74.63|0|35
C|SYY|20240717|11:56:05.774069|S|43|74.76|0|43
C|SYY|20240717|11:56:05.774100|S|57|74.76|0|57
C|SYY|20240717|12:02:10.719224|S|150|74.95|0|150
C|SYY|20240717|12:06:19.841731|S|22|74.91|0|22
C|SYY|20240717|12:06:58.181577|S|6|74.91|0|6
C|SYY|20240717|12:08:26.001793|S|100|74.9|0|100
C|SYY|20240717|12:13:03.600183|S|4|74.99|0|4
C|SYY|20240717|12:21:09.344023|S|50|75.06|0|50
C|SYY|20240717|12:27:05.622870|S|10|75.16|0|10
C|SYY|20240717|12:52:39.493906|S|9|75.14|0|9
C|SYY|20240717|12:52:39.493921|S|1|75.14|0|1
C|SYY|20240717|12:56:20.567838|S|34|75.13|0|34
C|SYY|20240717|12:57:20.916318|S|6|75.14|0|6
C|SYY|20240717|12:57:20.916333|S|4|75.14|0|4
C|SYY|20240717|13:01:21.146755|S|42|75.15|0|42
C|SYY|20240717|13:08:19.868508|S|26|75.08|0|26
C|SYY|20240717|13:15:41.142375|S|10|74.89|0|10
C|SYY|20240717|13:15:41.143133|S|5|74.87|0|5
C|SYY|20240717|13:15:41.298433|S|100|74.75|0|100
C|SYY|20240717|13:22:15.158725|S|3|74.86|0|3
C|SYY|20240717|13:29:16.121570|S|100|74.83|0|100
C|SYY|20240717|13:39:35.886725|S|4|74.59|0|4
C|SYY|20240717|13:49:27.540722|S|100|74.58|0|100
C|SYY|20240717|13:56:21.468179|S|8|74.65|0|8
C|SYY|20240717|14:33:02.040815|S|63|74.89|0|63
C|SYY|20240717|14:48:54.868755|S|3|74.93|0|3
C|SYY|20240717|14:59:00.035972|S|1|74.93|0|1
C|SYY|20240717|15:01:07.243466|S|1|74.93|0|1
C|SYY|20240717|15:11:08.976940|S|6|74.76|0|6
C|SYY|20240717|15:18:00.572423|S|9|74.9|0|9
C|SYY|20240717|15:20:41.237394|S|1|74.91|0|1
C|SYY|20240717|15:31:40.303119|S|100|74.85|0|100
C|SYY|20240717|15:33:11.166177|S|1|74.89|0|1
C|SYY|20240717|15:35:45.266034|S|1|74.94|0|1
C|SYY|20240717|15:55:11.221153|S|2|74.89|0|2
C|SYY|20240717|15:57:30.571864|S|7|74.95|0|7
C|SYY|20240717|15:57:45.985159|S|2|74.93|0|2
C|SYY|20240717|15:57:49.695035|S|17|74.92|0|17
C|SYY|20240717|15:58:48.201539|S|100|74.95|0|100
C|SYY|20240717|15:58:50.295543|S|28|74.95|0|28
C|SYY|20240717|15:58:51.016697|S|18|74.96|0|18
C|SYY|20240717|15:59:40.772866|S|92|75.05|0|92
C|SYY|20240717|15:59:40.772888|S|8|75.05|0|8
C|SYY|20240717|15:59:40.772888|S|50|75.05|0|50
C|SYY|20240717|15:59:47.423949|S|10|75.06|0|10
C|SYY|20240717|15:59:47.981390|S|24|75.06|0|24
C|SYY|20240717|15:59:47.981413|S|76|75.06|0|76
C|SZNE|20240717|15:59:45.705961|S|100|37.86|0|100
C|T|20240717|09:30:38.737068|S|100|18.98|0|100
C|T|20240717|09:30:38.737068|S|100|18.98|0|100
C|T|20240717|09:30:38.740743|S|100|19.01|0|100
C|T|20240717|09:30:51.811686|S|4|18.97|0|4
C|T|20240717|09:31:12.353861|S|5|18.94|0|5
C|T|20240717|09:31:29.567776|S|4|18.94|0|4
C|T|20240717|09:31:44.118667|S|6|18.98|0|6
C|T|20240717|09:32:24.995249|S|3|19|0|3
C|T|20240717|09:32:26.921576|S|100|19|0|100
C|T|20240717|09:32:29.559080|S|67|19.01|0|67
C|T|20240717|09:32:29.559535|S|15|19.01|0|15
C|T|20240717|09:32:29.658849|S|18|19.01|0|18
C|T|20240717|09:32:40.507371|S|100|18.99|0|100
C|T|20240717|09:32:48.256121|S|4|19.01|0|4
C|T|20240717|09:33:01.308436|S|5|18.99|0|5
C|T|20240717|09:33:03.892646|S|2|19|0|2
C|T|20240717|09:33:26.973393|S|100|19|0|100
C|T|20240717|09:33:48.015606|S|100|18.99|0|100
C|T|20240717|09:33:57.139616|S|100|18.99|0|100
C|T|20240717|09:34:00.852780|S|7|19|0|7
C|T|20240717|09:34:01.099677|S|5|19.01|0|5
C|T|20240717|09:34:05.366119|S|3|19.02|0|3
C|T|20240717|09:34:29.531768|S|100|19.02|0|100
C|T|20240717|09:34:41.032436|S|100|19.01|0|100
C|T|20240717|09:34:42.304958|S|6|19.02|0|6
C|T|20240717|09:35:17.168279|S|8|19|0|8
C|T|20240717|09:35:36.919684|S|6|19.01|0|6
C|T|20240717|09:35:36.919684|S|54|19.01|0|54
C|T|20240717|09:36:03.945706|S|100|18.99|0|100
C|T|20240717|09:36:04.829577|S|7|19|0|7
C|T|20240717|09:36:08.394880|S|2|19.02|0|2
C|T|20240717|09:36:10.935539|S|100|19.02|0|100
C|T|20240717|09:36:16.028814|S|2|19.03|0|2
C|T|20240717|09:37:10.184573|S|8|18.97|0|8
C|T|20240717|09:37:18.768134|S|6|18.99|0|6
C|T|20240717|09:38:34.257530|S|4|18.99|0|4
C|T|20240717|09:38:34.257531|S|2|18.99|0|2
C|T|20240717|09:39:08.691271|S|100|18.98|0|100
C|T|20240717|09:39:20.411649|S|200|18.98|0|200
C|T|20240717|09:39:57.896799|S|3|18.96|0|3
C|T|20240717|09:40:10.736311|S|3|18.97|0|3
C|T|20240717|09:40:39.962430|S|5|18.98|0|5
C|T|20240717|09:42:28.303532|S|100|18.97|0|100
C|T|20240717|09:42:35.165439|S|3|18.97|0|3
C|T|20240717|09:42:44.775489|S|2|18.97|0|2
C|T|20240717|09:42:47.902419|S|100|18.97|0|100
C|T|20240717|09:42:47.955564|S|100|18.97|0|100
C|T|20240717|09:42:48.841522|S|2|18.97|0|2
C|T|20240717|09:43:11.200476|S|100|18.98|0|100
C|T|20240717|09:43:22.941592|S|1|18.98|0|1
C|T|20240717|09:43:31.828930|S|1|18.99|0|1
C|T|20240717|09:43:31.828930|S|100|18.99|0|100
C|T|20240717|09:44:06.261517|S|9|19|0|9
C|T|20240717|09:44:06.261517|S|1|19|0|1
C|T|20240717|09:44:41.699043|S|4|19|0|4
C|T|20240717|09:45:18.207102|S|5|19.01|0|5
C|T|20240717|09:46:08.697156|S|52|19|0|52
C|T|20240717|09:47:37.602804|S|2|19.01|0|2
C|T|20240717|09:47:37.602804|S|1|19.01|0|1
C|T|20240717|09:48:07.131607|S|2|19.01|0|2
C|T|20240717|09:48:11.409364|S|2|19.01|0|2
C|T|20240717|09:49:09.424143|S|12|18.98|0|12
C|T|20240717|09:49:32.107653|S|10|19|0|10
C|T|20240717|09:50:11.111051|S|2|19.01|0|2
C|T|20240717|09:50:11.111051|S|3|19.01|0|3
C|T|20240717|09:50:54.100392|S|38|19.02|0|38
C|T|20240717|09:51:21.176432|S|2|19.03|0|2
C|T|20240717|09:51:51.122145|S|100|19.04|0|100
C|T|20240717|09:52:14.042198|S|4|19.04|0|4
C|T|20240717|09:52:46.807609|S|8|19.04|0|8
C|T|20240717|09:52:57.183201|S|192|19.04|0|192
C|T|20240717|09:52:57.183202|S|2|19.04|0|2
C|T|20240717|09:52:57.183202|S|2|19.04|0|2
C|T|20240717|09:53:02.361964|S|200|19.04|0|200
C|T|20240717|09:53:03.048479|S|65|19.04|0|65
C|T|20240717|09:53:03.464798|S|200|19.04|0|200
C|T|20240717|09:53:56.428410|S|3|19.04|0|3
C|T|20240717|09:53:56.428411|S|4|19.04|0|4
C|T|20240717|09:54:06.243956|S|200|19.04|0|200
C|T|20240717|09:54:36.622466|S|3|19.04|0|3
C|T|20240717|09:54:36.622467|S|3|19.04|0|3
C|T|20240717|09:55:34.379813|S|2|19.04|0|2
C|T|20240717|09:55:34.379813|S|3|19.04|0|3
C|T|20240717|09:55:34.379813|S|3|19.04|0|3
C|T|20240717|09:55:34.379814|S|2|19.04|0|2
C|T|20240717|09:55:37.801715|S|179|19.04|0|179
C|T|20240717|09:55:37.801715|S|5|19.04|0|5
C|T|20240717|09:56:01.007943|S|9|19.04|0|9
C|T|20240717|09:56:28.906300|S|191|19.03|0|191
C|T|20240717|09:56:35.973949|S|100|19.03|0|100
C|T|20240717|09:57:19.044555|S|6|19.03|0|6
C|T|20240717|09:57:19.044555|S|100|19.03|0|100
C|T|20240717|09:57:30.302583|S|200|19.03|0|200
C|T|20240717|09:57:38.666527|S|53|19.03|0|53
C|T|20240717|09:58:57.379622|S|2|19.04|0|2
C|T|20240717|09:58:57.379622|S|2|19.04|0|2
C|T|20240717|09:58:57.379622|S|3|19.04|0|3
C|T|20240717|09:58:58.153211|S|100|19.04|0|100
C|T|20240717|10:00:07.341027|S|300|19.04|0|300
C|T|20240717|10:00:07.341027|S|4|19.04|0|4
C|T|20240717|10:00:30.228700|S|100|19.08|0|100
C|T|20240717|10:00:44.180213|S|64|19.07|0|64
C|T|20240717|10:00:55.833048|S|7|19.08|0|7
C|T|20240717|10:01:32.425944|S|4|19.09|0|4
C|T|20240717|10:01:41.837907|S|59|19.1|0|59
C|T|20240717|10:01:41.844377|S|27|19.11|0|27
C|T|20240717|10:01:41.853315|S|29|19.11|0|29
C|T|20240717|10:01:52.599621|S|100|19.11|0|100
C|T|20240717|10:02:07.841920|S|12|19.09|0|12
C|T|20240717|10:02:07.841920|S|24|19.09|0|24
C|T|20240717|10:02:40.598459|S|400|19.1|0|400
C|T|20240717|10:02:40.598997|S|181|19.1|0|181
C|T|20240717|10:02:51.562073|S|100|19.1|0|100
C|T|20240717|10:02:55.367030|S|369|19.1|0|369
C|T|20240717|10:03:00.778592|S|2|19.11|0|2
C|T|20240717|10:04:17.419419|S|17|19.115|0|17
C|T|20240717|10:05:04.054691|S|80|19.11|0|80
C|T|20240717|10:05:04.054691|S|100|19.11|0|100
C|T|20240717|10:05:04.054691|S|20|19.115|0|20
C|T|20240717|10:05:04.054826|S|20|19.11|0|20
C|T|20240717|10:05:23.287289|S|100|19.11|0|100
C|T|20240717|10:05:25.320726|S|3|19.12|0|3
C|T|20240717|10:05:53.074662|S|20|19.115|0|20
C|T|20240717|10:06:12.559463|S|4|19.12|0|4
C|T|20240717|10:06:56.622940|S|14|19.13|0|14
C|T|20240717|10:06:56.652249|S|1|19.13|0|1
C|T|20240717|10:06:56.652249|S|2|19.13|0|2
C|T|20240717|10:06:56.792080|S|500|19.13|0|500
C|T|20240717|10:06:57.439756|S|500|19.14|0|500
C|T|20240717|10:07:47.502584|S|2|19.14|0|2
C|T|20240717|10:08:00.131123|S|2|19.14|0|2
C|T|20240717|10:08:18.625219|S|1|19.14|0|1
C|T|20240717|10:08:27.849734|S|2|19.15|0|2
C|T|20240717|10:08:51.679773|S|17|19.15|0|17
C|T|20240717|10:09:02.133473|S|100|19.15|0|100
C|T|20240717|10:09:02.133473|S|200|19.15|0|200
C|T|20240717|10:09:02.133573|S|20|19.15|0|20
C|T|20240717|10:09:50.887312|S|3|19.15|0|3
C|T|20240717|10:10:12.552226|S|3|19.15|0|3
C|T|20240717|10:10:35.095571|S|200|19.16|0|200
C|T|20240717|10:11:18.672143|S|215|19.16|0|215
C|T|20240717|10:11:24.856346|S|300|19.17|0|300
C|T|20240717|10:11:28.672117|S|100|19.17|0|100
C|T|20240717|10:11:37.264530|S|100|19.17|0|100
C|T|20240717|10:11:37.741399|S|2|19.16|0|2
C|T|20240717|10:11:45.058555|S|3|19.17|0|3
C|T|20240717|10:11:55.012939|S|2|19.17|0|2
C|T|20240717|10:11:56.673095|S|100|19.18|0|100
C|T|20240717|10:11:57.196746|S|100|19.18|0|100
C|T|20240717|10:12:05.364530|S|4|19.17|0|4
C|T|20240717|10:12:23.680130|S|400|19.18|0|400
C|T|20240717|10:12:23.680130|S|3|19.18|0|3
C|T|20240717|10:12:23.680158|S|20|19.18|0|20
C|T|20240717|10:12:36.431739|S|1|19.18|0|1
C|T|20240717|10:12:39.290349|S|100|19.18|0|100
C|T|20240717|10:12:58.386867|S|3|19.18|0|3
C|T|20240717|10:13:21.059595|S|20|19.175|0|20
C|T|20240717|10:13:21.059596|S|1|19.17|0|1
C|T|20240717|10:13:21.343748|S|2|19.18|0|2
C|T|20240717|10:13:43.003398|S|1|19.18|0|1
C|T|20240717|10:13:54.922142|S|17|19.175|0|17
C|T|20240717|10:13:54.922267|S|1|19.17|0|1
C|T|20240717|10:13:54.922267|S|1|19.17|0|1
C|T|20240717|10:13:54.922268|S|1|19.17|0|1
C|T|20240717|10:14:02.094379|S|1|19.17|0|1
C|T|20240717|10:14:22.844959|S|2|19.18|0|2
C|T|20240717|10:14:22.844959|S|3|19.18|0|3
C|T|20240717|10:14:41.356438|S|1|19.17|0|1
C|T|20240717|10:14:56.144453|S|3|19.18|0|3
C|T|20240717|10:15:11.390919|S|1|19.16|0|1
C|T|20240717|10:15:11.390919|S|12|19.16|0|12
C|T|20240717|10:15:11.391029|S|400|19.16|0|400
C|T|20240717|10:15:33.606881|S|5|19.15|0|5
C|T|20240717|10:16:12.800653|S|2|19.16|0|2
C|T|20240717|10:16:29.074334|S|2|19.16|0|2
C|T|20240717|10:16:42.456243|S|2|19.16|0|2
C|T|20240717|10:17:15.249098|S|3|19.16|0|3
C|T|20240717|10:17:23.050371|S|2|19.16|0|2
C|T|20240717|10:17:55.246069|S|20|19.155|0|20
C|T|20240717|10:17:55.431973|S|136|19.15|0|136
C|T|20240717|10:18:04.581346|S|1|19.14|0|1
C|T|20240717|10:18:04.581347|S|1|19.14|0|1
C|T|20240717|10:18:04.581347|S|1|19.14|0|1
C|T|20240717|10:18:16.011737|S|2|19.15|0|2
C|T|20240717|10:18:44.546352|S|2|19.15|0|2
C|T|20240717|10:18:49.982156|S|1|19.14|0|1
C|T|20240717|10:20:15.853493|S|9|19.135|0|9
C|T|20240717|10:20:18.433772|S|4|19.14|0|4
C|T|20240717|10:20:30.747903|S|9|19.135|0|9
C|T|20240717|10:20:30.751544|S|2|19.135|0|2
C|T|20240717|10:20:30.751544|S|5|19.13|0|5
C|T|20240717|10:20:30.751544|S|2|19.13|0|2
C|T|20240717|10:20:32.965264|S|1|19.12|0|1
C|T|20240717|10:20:32.965264|S|1|19.12|0|1
C|T|20240717|10:20:32.965265|S|1|19.12|0|1
C|T|20240717|10:20:34.240522|S|100|19.11|0|100
C|T|20240717|10:20:37.667100|S|12|19.105|0|12
C|T|20240717|10:20:53.221876|S|3|19.11|0|3
C|T|20240717|10:21:29.536018|S|275|19.12|0|275
C|T|20240717|10:21:30.047932|S|200|19.12|0|200
C|T|20240717|10:21:30.565668|S|200|19.12|0|200
C|T|20240717|10:21:31.839639|S|79|19.12|0|79
C|T|20240717|10:21:48.493617|S|110|19.11|0|110
C|T|20240717|10:21:48.875758|S|200|19.11|0|200
C|T|20240717|10:21:49.546928|S|200|19.11|0|200
C|T|20240717|10:21:52.930542|S|210|19.11|0|210
C|T|20240717|10:23:01.139569|S|24|19.13|0|24
C|T|20240717|10:23:16.215927|S|9|19.13|0|9
C|T|20240717|10:23:26.399541|S|22|19.135|0|22
C|T|20240717|10:23:35.993810|S|2|19.14|0|2
C|T|20240717|10:23:37.124800|S|29|19.14|0|29
C|T|20240717|10:23:46.913347|S|220|19.13|0|220
C|T|20240717|10:24:03.390558|S|2|19.12|0|2
C|T|20240717|10:24:03.390558|S|7|19.12|0|7
C|T|20240717|10:24:03.390559|S|1|19.12|0|1
C|T|20240717|10:24:03.390559|S|6|19.12|0|6
C|T|20240717|10:25:49.046531|S|3|19.12|0|3
C|T|20240717|10:25:49.046531|S|4|19.12|0|4
C|T|20240717|10:25:49.046531|S|2|19.12|0|2
C|T|20240717|10:26:00.045066|S|5|19.13|0|5
C|T|20240717|10:28:08.436760|S|20|19.125|0|20
C|T|20240717|10:28:08.436761|S|1|19.12|0|1
C|T|20240717|10:28:08.436761|S|80|19.12|0|80
C|T|20240717|10:28:16.568482|S|20|19.105|0|20
C|T|20240717|10:28:16.568483|S|1|19.1|0|1
C|T|20240717|10:28:36.342620|S|1|19.1|0|1
C|T|20240717|10:28:36.342621|S|1|19.1|0|1
C|T|20240717|10:28:36.343934|S|100|19.1|0|100
C|T|20240717|10:29:50.254251|S|3|19.1|0|3
C|T|20240717|10:29:50.254251|S|63|19.1|0|63
C|T|20240717|10:29:50.254251|S|3|19.1|0|3
C|T|20240717|10:30:59.106164|S|2|19.1|0|2
C|T|20240717|10:31:03.997025|S|3|19.095|0|3
C|T|20240717|10:31:39.737153|S|8|19.1|0|8
C|T|20240717|10:31:44.378130|S|20|19.095|0|20
C|T|20240717|10:32:38.613494|S|3|19.09|0|3
C|T|20240717|10:33:08.564150|S|7|19.08|0|7
C|T|20240717|10:33:52.669815|S|3|19.09|0|3
C|T|20240717|10:34:18.869066|S|102|19.08|0|102
C|T|20240717|10:34:29.899628|S|100|19.08|0|100
C|T|20240717|10:34:39.194888|S|2|19.08|0|2
C|T|20240717|10:35:03.833736|S|2|19.08|0|2
C|T|20240717|10:35:08.086719|S|1|19.07|0|1
C|T|20240717|10:35:19.051521|S|20|19.08|0|20
C|T|20240717|10:35:20.509466|S|7|19.06|0|7
C|T|20240717|10:35:27.076724|S|400|19.06|0|400
C|T|20240717|10:35:58.490566|S|4|19.05|0|4
C|T|20240717|10:36:30.357520|S|208|19.06|0|208
C|T|20240717|10:36:57.521946|S|3|19.06|0|3
C|T|20240717|10:37:10.279734|S|2|19.06|0|2
C|T|20240717|10:37:18.687184|S|335|19.06|0|335
C|T|20240717|10:37:38.653383|S|8|19.06|0|8
C|T|20240717|10:37:47.928956|S|2|19.06|0|2
C|T|20240717|10:37:56.494833|S|2|19.06|0|2
C|T|20240717|10:37:56.494833|S|400|19.06|0|400
C|T|20240717|10:37:56.495093|S|400|19.06|0|400
C|T|20240717|10:38:28.011371|S|1|19.04|0|1
C|T|20240717|10:39:17.881699|S|21|19.03|0|21
C|T|20240717|10:39:26.805777|S|17|19.04|0|17
C|T|20240717|10:39:28.109296|S|6|19.05|0|6
C|T|20240717|10:39:28.109296|S|11|19.05|0|11
C|T|20240717|10:39:28.109311|S|900|19.05|0|900
C|T|20240717|10:39:35.669351|S|3|19.06|0|3
C|T|20240717|10:39:35.669351|S|2|19.06|0|2
C|T|20240717|10:40:55.200915|S|320|19.04|0|320
C|T|20240717|10:40:55.200915|S|1|19.04|0|1
C|T|20240717|10:42:31.749152|S|100|19.035|0|100
C|T|20240717|10:42:34.810110|S|24|19.03|0|24
C|T|20240717|10:43:49.412361|S|200|19.03|0|200
C|T|20240717|10:43:49.412420|S|200|19.03|0|200
C|T|20240717|10:44:25.599626|S|2|19.03|0|2
C|T|20240717|10:45:37.934002|S|2|19.03|0|2
C|T|20240717|10:45:37.934002|S|2|19.03|0|2
C|T|20240717|10:45:37.934003|S|3|19.03|0|3
C|T|20240717|10:45:37.934003|S|5|19.03|0|5
C|T|20240717|10:46:21.356637|S|100|19.02|0|100
C|T|20240717|10:46:28.035853|S|12|19.025|0|12
C|T|20240717|10:47:03.441960|S|4|19.03|0|4
C|T|20240717|10:47:03.441960|S|3|19.03|0|3
C|T|20240717|10:47:03.441961|S|5|19.03|0|5
C|T|20240717|10:47:22.758171|S|3|19.03|0|3
C|T|20240717|10:48:24.009848|S|100|19.03|0|100
C|T|20240717|10:48:54.435306|S|3|19.03|0|3
C|T|20240717|10:48:54.435306|S|1|19.03|0|1
C|T|20240717|10:48:54.435306|S|3|19.03|0|3
C|T|20240717|10:48:54.435307|S|1|19.03|0|1
C|T|20240717|10:49:21.178193|S|3|19.04|0|3
C|T|20240717|10:49:21.178193|S|64|19.04|0|64
C|T|20240717|10:49:21.178193|S|2|19.04|0|2
C|T|20240717|10:49:21.178209|S|336|19.04|0|336
C|T|20240717|10:49:21.178210|S|600|19.04|0|600
C|T|20240717|10:49:21.178211|S|100|19.04|0|100
C|T|20240717|10:49:26.953223|S|200|19.03|0|200
C|T|20240717|10:49:40.003347|S|1|19.04|0|1
C|T|20240717|10:49:40.003356|S|1|19.04|0|1
C|T|20240717|10:50:03.859478|S|3|19.04|0|3
C|T|20240717|10:50:03.859643|S|200|19.04|0|200
C|T|20240717|10:50:03.859800|S|1000|19.04|0|1000
C|T|20240717|10:51:31.456345|S|3|19.06|0|3
C|T|20240717|10:51:55.573468|S|2|19.06|0|2
C|T|20240717|10:52:26.782695|S|100|19.05|0|100
C|T|20240717|10:52:26.786979|S|100|19.05|0|100
C|T|20240717|10:52:28.975696|S|100|19.06|0|100
C|T|20240717|10:52:31.131910|S|400|19.06|0|400
C|T|20240717|10:52:51.556392|S|500|19.07|0|500
C|T|20240717|10:52:51.556404|S|500|19.07|0|500
C|T|20240717|10:53:45.281548|S|100|19.05|0|100
C|T|20240717|10:54:28.131614|S|8|19.05|0|8
C|T|20240717|10:54:33.180157|S|2|19.06|0|2
C|T|20240717|10:54:33.180157|S|500|19.06|0|500
C|T|20240717|10:54:39.156972|S|25|19.06|0|25
C|T|20240717|10:54:57.237027|S|9|19.05|0|9
C|T|20240717|10:55:48.771372|S|3|19.05|0|3
C|T|20240717|10:56:36.106751|S|2|19.06|0|2
C|T|20240717|10:57:21.247760|S|2|19.07|0|2
C|T|20240717|10:57:21.247760|S|53|19.07|0|53
C|T|20240717|10:57:28.228334|S|78|19.06|0|78
C|T|20240717|10:58:32.581889|S|40|19.05|0|40
C|T|20240717|10:58:32.581889|S|20|19.05|0|20
C|T|20240717|10:58:57.213196|S|20|19.055|0|20
C|T|20240717|10:59:15.769893|S|6|19.05|0|6
C|T|20240717|10:59:41.625373|S|34|19.045|0|34
C|T|20240717|11:00:16.166424|S|4|19.06|0|4
C|T|20240717|11:00:16.166424|S|2|19.06|0|2
C|T|20240717|11:01:14.391178|S|10|19.04|0|10
C|T|20240717|11:01:14.915776|S|400|19.04|0|400
C|T|20240717|11:01:59.345624|S|5|19.03|0|5
C|T|20240717|11:01:59.345625|S|3|19.03|0|3
C|T|20240717|11:02:36.253434|S|3|19.04|0|3
C|T|20240717|11:02:36.253434|S|244|19.04|0|244
C|T|20240717|11:02:58.508534|S|1|19.03|0|1
C|T|20240717|11:03:26.712488|S|12|19.03|0|12
C|T|20240717|11:04:38.728735|S|100|19.02|0|100
C|T|20240717|11:04:52.225034|S|225|19.025|0|225
C|T|20240717|11:04:52.225035|S|2|19.03|0|2
C|T|20240717|11:04:52.225035|S|3|19.03|0|3
C|T|20240717|11:05:24.208159|S|5|19.03|0|5
C|T|20240717|11:05:24.605310|S|4|19.04|0|4
C|T|20240717|11:05:44.382955|S|105|19.04|0|105
C|T|20240717|11:05:47.786188|S|2|19.04|0|2
C|T|20240717|11:06:16.230406|S|400|19.02|0|400
C|T|20240717|11:06:40.838090|S|23|19.015|0|23
C|T|20240717|11:06:50.008489|S|7|19.03|0|7
C|T|20240717|11:07:07.270366|S|100|19.04|0|100
C|T|20240717|11:08:24.054845|S|3|19.04|0|3
C|T|20240717|11:09:28.693852|S|4|19.03|0|4
C|T|20240717|11:09:43.710941|S|4|19.03|0|4
C|T|20240717|11:09:43.710942|S|483|19.03|0|483
C|T|20240717|11:10:32.264955|S|2|19.03|0|2
C|T|20240717|11:11:02.566957|S|7|19.02|0|7
C|T|20240717|11:11:10.184683|S|1|19.03|0|1
C|T|20240717|11:11:10.184683|S|100|19.03|0|100
C|T|20240717|11:11:10.184684|S|200|19.03|0|200
C|T|20240717|11:11:47.530282|S|2|19.03|0|2
C|T|20240717|11:11:47.530284|S|500|19.03|0|500
C|T|20240717|11:11:47.530302|S|500|19.03|0|500
C|T|20240717|11:12:10.403357|S|2|19.03|0|2
C|T|20240717|11:13:19.517321|S|3|19.04|0|3
C|T|20240717|11:13:53.503925|S|3|19.04|0|3
C|T|20240717|11:14:13.599422|S|3|19.04|0|3
C|T|20240717|11:14:29.440424|S|1|19.04|0|1
C|T|20240717|11:15:57.205969|S|1|19.03|0|1
C|T|20240717|11:16:05.414496|S|30|19.03|0|30
C|T|20240717|11:16:05.414512|S|45|19.03|0|45
C|T|20240717|11:16:36.250042|S|1|19.03|0|1
C|T|20240717|11:17:01.186823|S|20|19.025|0|20
C|T|20240717|11:17:35.878608|S|8|19.02|0|8
C|T|20240717|11:17:41.441832|S|1|19|0|1
C|T|20240717|11:18:30.023729|S|7|19|0|7
C|T|20240717|11:18:30.023729|S|42|19|0|42
C|T|20240717|11:18:52.589227|S|2|19|0|2
C|T|20240717|11:19:21.846697|S|2|19|0|2
C|T|20240717|11:19:21.846698|S|39|19|0|39
C|T|20240717|11:19:29.134549|S|397|19.01|0|397
C|T|20240717|11:20:41.481626|S|7|19|0|7
C|T|20240717|11:21:54.336173|S|500|19|0|500
C|T|20240717|11:21:54.336173|S|3|19|0|3
C|T|20240717|11:21:54.336173|S|2|19|0|2
C|T|20240717|11:21:54.336175|S|3|19|0|3
C|T|20240717|11:25:34.098079|S|30|18.98|0|30
C|T|20240717|11:26:37.601395|S|2|18.99|0|2
C|T|20240717|11:26:37.601395|S|4|18.99|0|4
C|T|20240717|11:26:37.601396|S|5|18.99|0|5
C|T|20240717|11:26:37.601396|S|3|18.99|0|3
C|T|20240717|11:26:37.601397|S|7|18.99|0|7
C|T|20240717|11:27:08.057260|S|3|19|0|3
C|T|20240717|11:27:08.474225|S|36|18.995|0|36
C|T|20240717|11:27:25.908561|S|85|19|0|85
C|T|20240717|11:28:06.303320|S|23|19.01|0|23
C|T|20240717|11:28:18.684916|S|400|19.01|0|400
C|T|20240717|11:28:55.285046|S|20|19.005|0|20
C|T|20240717|11:28:55.285046|S|18|19|0|18
C|T|20240717|11:28:55.285080|S|18|19|0|18
C|T|20240717|11:28:55.285097|S|8|19|0|8
C|T|20240717|11:28:55.285113|S|4|19|0|4
C|T|20240717|11:28:57.638745|S|31|19.01|0|31
C|T|20240717|11:31:10.416847|S|147|19.01|0|147
C|T|20240717|11:31:18.778698|S|2|19.02|0|2
C|T|20240717|11:31:18.778699|S|3|19.02|0|3
C|T|20240717|11:31:45.813886|S|6|19.02|0|6
C|T|20240717|11:32:07.022220|S|100|19.03|0|100
C|T|20240717|11:32:26.589601|S|400|19.02|0|400
C|T|20240717|11:32:51.957006|S|2|19.03|0|2
C|T|20240717|11:33:01.626563|S|20|19.025|0|20
C|T|20240717|11:33:02.472779|S|2|19.025|0|2
C|T|20240717|11:33:07.816055|S|400|19.02|0|400
C|T|20240717|11:33:37.845322|S|3|19.03|0|3
C|T|20240717|11:33:37.845322|S|2|19.03|0|2
C|T|20240717|11:34:21.511076|S|400|19.02|0|400
C|T|20240717|11:34:32.426342|S|102|19.02|0|102
C|T|20240717|11:34:38.340281|S|2|19.03|0|2
C|T|20240717|11:34:38.340282|S|3|19.03|0|3
C|T|20240717|11:34:48.423289|S|400|19.02|0|400
C|T|20240717|11:35:14.649745|S|4|19.03|0|4
C|T|20240717|11:35:29.730493|S|20|19.025|0|20
C|T|20240717|11:36:00.110178|S|2|19.03|0|2
C|T|20240717|11:36:00.110178|S|3|19.03|0|3
C|T|20240717|11:36:15.123751|S|2|19.03|0|2
C|T|20240717|11:36:32.393968|S|2|19.03|0|2
C|T|20240717|11:37:27.878582|S|9|19.02|0|9
C|T|20240717|11:38:02.166295|S|4|19.02|0|4
C|T|20240717|11:38:21.224251|S|1|19.02|0|1
C|T|20240717|11:38:27.096478|S|2|19.02|0|2
C|T|20240717|11:39:13.122983|S|3|19.03|0|3
C|T|20240717|11:39:13.122983|S|2|19.03|0|2
C|T|20240717|11:39:26.873450|S|1|19.02|0|1
C|T|20240717|11:39:26.873450|S|126|19.02|0|126
C|T|20240717|11:39:29.389192|S|100|19.03|0|100
C|T|20240717|11:39:30.610070|S|100|19.03|0|100
C|T|20240717|11:41:03.217431|S|1|19.04|0|1
C|T|20240717|11:41:13.123768|S|500|19.04|0|500
C|T|20240717|11:41:13.424640|S|500|19.04|0|500
C|T|20240717|11:41:15.976280|S|52|19.04|0|52
C|T|20240717|11:42:04.095520|S|100|19.05|0|100
C|T|20240717|11:42:09.021921|S|48|19.05|0|48
C|T|20240717|11:42:21.196728|S|3|19.04|0|3
C|T|20240717|11:42:30.942125|S|1|19.05|0|1
C|T|20240717|11:42:32.396046|S|500|19.05|0|500
C|T|20240717|11:42:49.454786|S|1|19.05|0|1
C|T|20240717|11:43:01.804188|S|215|19.05|0|215
C|T|20240717|11:43:18.032698|S|100|19.05|0|100
C|T|20240717|11:44:12.419132|S|5|19.04|0|5
C|T|20240717|11:44:41.150921|S|337|19.04|0|337
C|T|20240717|11:44:42.170039|S|46|19.04|0|46
C|T|20240717|11:45:02.542047|S|2|19.04|0|2
C|T|20240717|11:45:25.559885|S|2|19.04|0|2
C|T|20240717|11:45:40.923110|S|2|19.04|0|2
C|T|20240717|11:45:50.564994|S|94|19.03|0|94
C|T|20240717|11:45:50.565001|S|6|19.03|0|6
C|T|20240717|11:46:07.201837|S|500|19.03|0|500
C|T|20240717|11:46:07.201837|S|5|19.03|0|5
C|T|20240717|11:46:08.308313|S|500|19.03|0|500
C|T|20240717|11:46:48.611378|S|2|19.03|0|2
C|T|20240717|11:46:56.027571|S|500|19.03|0|500
C|T|20240717|11:47:03.175516|S|2|19.03|0|2
C|T|20240717|11:47:11.514608|S|20|19.025|0|20
C|T|20240717|11:47:11.514608|S|25|19.025|0|25
C|T|20240717|11:47:11.514609|S|20|19.025|0|20
C|T|20240717|11:47:11.514610|S|41|19.02|0|41
C|T|20240717|11:47:28.325471|S|55|19.03|0|55
C|T|20240717|11:47:28.325472|S|1|19.03|0|1
C|T|20240717|11:47:28.325473|S|2|19.03|0|2
C|T|20240717|11:49:10.036502|S|2|19.04|0|2
C|T|20240717|11:49:10.036502|S|64|19.04|0|64
C|T|20240717|11:49:32.012520|S|2|19.04|0|2
C|T|20240717|11:49:44.990454|S|200|19.04|0|200
C|T|20240717|11:49:45.223895|S|389|19.04|0|389
C|T|20240717|11:49:48.109479|S|500|19.04|0|500
C|T|20240717|11:50:17.845984|S|2|19.04|0|2
C|T|20240717|11:51:01.230846|S|200|19.04|0|200
C|T|20240717|11:51:01.790394|S|3|19.04|0|3
C|T|20240717|11:51:01.790394|S|2|19.04|0|2
C|T|20240717|11:51:01.790395|S|94|19.04|0|94
C|T|20240717|11:51:19.922352|S|20|19.035|0|20
C|T|20240717|11:51:33.034379|S|3|19.04|0|3
C|T|20240717|11:51:33.034379|S|4|19.04|0|4
C|T|20240717|11:52:07.035745|S|20|19.035|0|20
C|T|20240717|11:52:51.993437|S|3|19.04|0|3
C|T|20240717|11:52:51.993437|S|2|19.04|0|2
C|T|20240717|11:53:00.026455|S|3|19.04|0|3
C|T|20240717|11:53:25.336663|S|100|19.03|0|100
C|T|20240717|11:53:26.527744|S|7|19.03|0|7
C|T|20240717|11:55:25.866134|S|22|19.035|0|22
C|T|20240717|11:55:32.687774|S|8|19.035|0|8
C|T|20240717|11:55:39.616358|S|28|19.035|0|28
C|T|20240717|11:55:39.761735|S|2|19.04|0|2
C|T|20240717|11:55:39.761736|S|3|19.04|0|3
C|T|20240717|11:56:27.947749|S|10|19.03|0|10
C|T|20240717|11:56:48.447437|S|100|19.03|0|100
C|T|20240717|11:56:51.178141|S|42|19.03|0|42
C|T|20240717|11:57:16.311815|S|28|19.025|0|28
C|T|20240717|11:57:16.311815|S|20|19.025|0|20
C|T|20240717|11:57:16.313420|S|59|19.02|0|59
C|T|20240717|11:57:16.313420|S|6|19.02|0|6
C|T|20240717|11:57:37.616636|S|8|19.02|0|8
C|T|20240717|11:58:44.909959|S|2|19.025|0|2
C|T|20240717|11:58:57.077726|S|2|19.03|0|2
C|T|20240717|11:58:57.077728|S|3|19.03|0|3
C|T|20240717|11:58:57.077728|S|77|19.03|0|77
C|T|20240717|11:59:02.667204|S|100|19.03|0|100
C|T|20240717|11:59:21.186767|S|590|19.03|0|590
C|T|20240717|11:59:21.186767|S|2|19.03|0|2
C|T|20240717|11:59:22.262380|S|200|19.03|0|200
C|T|20240717|11:59:32.842670|S|2|19.03|0|2
C|T|20240717|11:59:47.329318|S|18|19.025|0|18
C|T|20240717|11:59:47.329319|S|82|19.02|0|82
C|T|20240717|12:00:16.265860|S|2|19.03|0|2
C|T|20240717|12:00:16.265861|S|3|19.03|0|3
C|T|20240717|12:00:59.662880|S|100|19.03|0|100
C|T|20240717|12:00:59.662881|S|2|19.03|0|2
C|T|20240717|12:02:00.559246|S|1|19.02|0|1
C|T|20240717|12:02:00.559247|S|2|19.02|0|2
C|T|20240717|12:02:24.409589|S|10|19.02|0|10
C|T|20240717|12:02:51.845516|S|2|19.01|0|2
C|T|20240717|12:03:04.742524|S|8|19.01|0|8
C|T|20240717|12:03:38.093744|S|20|19.005|0|20
C|T|20240717|12:04:00.854656|S|20|19.005|0|20
C|T|20240717|12:04:33.854099|S|2|19.01|0|2
C|T|20240717|12:04:33.854099|S|3|19.01|0|3
C|T|20240717|12:04:34.780514|S|100|19.01|0|100
C|T|20240717|12:04:40.584542|S|41|19.01|0|41
C|T|20240717|12:04:40.959960|S|59|19.01|0|59
C|T|20240717|12:04:40.959961|S|76|19.01|0|76
C|T|20240717|12:04:40.959961|S|100|19.01|0|100
C|T|20240717|12:04:41.180760|S|20|19.005|0|20
C|T|20240717|12:04:43.600219|S|2|19|0|2
C|T|20240717|12:05:12.165281|S|200|18.99|0|200
C|T|20240717|12:05:12.165324|S|100|18.99|0|100
C|T|20240717|12:05:31.556337|S|10|19|0|10
C|T|20240717|12:06:14.448895|S|1|18.99|0|1
C|T|20240717|12:07:41.097136|S|1|19|0|1
C|T|20240717|12:08:23.856780|S|2|19.01|0|2
C|T|20240717|12:08:23.856782|S|3|19.01|0|3
C|T|20240717|12:09:31.551421|S|20|19.005|0|20
C|T|20240717|12:09:31.551421|S|20|19.005|0|20
C|T|20240717|12:09:31.558811|S|1|19|0|1
C|T|20240717|12:09:31.558811|S|2|19|0|2
C|T|20240717|12:09:34.128276|S|20|19.005|0|20
C|T|20240717|12:10:39.367815|S|2|19.01|0|2
C|T|20240717|12:10:39.367815|S|3|19.01|0|3
C|T|20240717|12:10:39.471746|S|100|19.01|0|100
C|T|20240717|12:10:46.327190|S|3|19.02|0|3
C|T|20240717|12:10:56.586431|S|39|19.02|0|39
C|T|20240717|12:11:24.488709|S|1|19.02|0|1
C|T|20240717|12:11:59.748806|S|20|19.025|0|20
C|T|20240717|12:12:01.127803|S|57|19.03|0|57
C|T|20240717|12:12:01.127803|S|2|19.03|0|2
C|T|20240717|12:13:42.940945|S|1|19.04|0|1
C|T|20240717|12:14:07.109245|S|54|19.05|0|54
C|T|20240717|12:14:07.109245|S|2|19.05|0|2
C|T|20240717|12:14:07.109245|S|3|19.05|0|3
C|T|20240717|12:14:39.190919|S|1|19.04|0|1
C|T|20240717|12:15:27.318656|S|2|19.05|0|2
C|T|20240717|12:17:07.727381|S|20|19.055|0|20
C|T|20240717|12:17:26.956246|S|1|19.06|0|1
C|T|20240717|12:17:26.956247|S|1|19.06|0|1
C|T|20240717|12:17:26.956247|S|2|19.06|0|2
C|T|20240717|12:18:42.609126|S|20|19.055|0|20
C|T|20240717|12:18:42.609126|S|20|19.055|0|20
C|T|20240717|12:19:02.561992|S|6|19.05|0|6
C|T|20240717|12:19:45.598214|S|20|19.045|0|20
C|T|20240717|12:19:45.598214|S|20|19.045|0|20
C|T|20240717|12:19:45.598215|S|560|19.04|0|560
C|T|20240717|12:20:13.115837|S|99|19.05|0|99
C|T|20240717|12:20:13.115837|S|2|19.05|0|2
C|T|20240717|12:20:19.064571|S|20|19.045|0|20
C|T|20240717|12:20:41.637011|S|15|19.04|0|15
C|T|20240717|12:20:41.637485|S|585|19.04|0|585
C|T|20240717|12:20:41.637485|S|100|19.04|0|100
C|T|20240717|12:20:57.877027|S|20|19.045|0|20
C|T|20240717|12:21:47.706157|S|20|19.045|0|20
C|T|20240717|12:21:54.677338|S|3|19.05|0|3
C|T|20240717|12:21:54.677338|S|4|19.05|0|4
C|T|20240717|12:21:54.677338|S|2|19.05|0|2
C|T|20240717|12:22:56.573524|S|20|19.045|0|20
C|T|20240717|12:23:21.750879|S|2|19.05|0|2
C|T|20240717|12:23:21.750879|S|3|19.05|0|3
C|T|20240717|12:23:28.352908|S|100|19.05|0|100
C|T|20240717|12:24:24.348883|S|1|19.05|0|1
C|T|20240717|12:24:25.612139|S|100|19.05|0|100
C|T|20240717|12:24:53.543720|S|1|19.05|0|1
C|T|20240717|12:24:54.620766|S|3|19.05|0|3
C|T|20240717|12:25:03.218289|S|1|19.05|0|1
C|T|20240717|12:25:23.699416|S|1|19.05|0|1
C|T|20240717|12:25:28.616875|S|2|19.06|0|2
C|T|20240717|12:26:04.988400|S|100|19.06|0|100
C|T|20240717|12:26:51.960277|S|700|19.07|0|700
C|T|20240717|12:26:53.337623|S|116|19.07|0|116
C|T|20240717|12:27:01.225006|S|2|19.065|0|2
C|T|20240717|12:27:01.225618|S|2|19.06|0|2
C|T|20240717|12:27:59.999609|S|2|19.07|0|2
C|T|20240717|12:28:32.023193|S|2|19.065|0|2
C|T|20240717|12:28:42.753296|S|2|19.07|0|2
C|T|20240717|12:28:49.555485|S|9|19.07|0|9
C|T|20240717|12:28:49.555843|S|9|19.07|0|9
C|T|20240717|12:28:50.486095|S|9|19.07|0|9
C|T|20240717|12:28:50.486095|S|20|19.07|0|20
C|T|20240717|12:28:50.486095|S|20|19.07|0|20
C|T|20240717|12:29:32.188468|S|6|19.075|0|6
C|T|20240717|12:29:32.188488|S|14|19.075|0|14
C|T|20240717|12:29:32.189078|S|4|19.07|0|4
C|T|20240717|12:29:32.189079|S|2|19.07|0|2
C|T|20240717|12:29:40.247462|S|3|19.06|0|3
C|T|20240717|12:29:40.247462|S|1|19.06|0|1
C|T|20240717|12:29:40.247462|S|2|19.06|0|2
C|T|20240717|12:29:40.247462|S|3|19.06|0|3
C|T|20240717|12:29:43.421676|S|1|19.06|0|1
C|T|20240717|12:30:14.050933|S|1|19.065|0|1
C|T|20240717|12:30:14.050962|S|1|19.065|0|1
C|T|20240717|12:30:14.050975|S|18|19.065|0|18
C|T|20240717|12:30:14.051540|S|1|19.06|0|1
C|T|20240717|12:30:30.335935|S|20|19.065|0|20
C|T|20240717|12:30:30.335936|S|681|19.06|0|681
C|T|20240717|12:30:30.336116|S|1|19.06|0|1
C|T|20240717|12:30:39.213438|S|6|19.07|0|6
C|T|20240717|12:30:39.213438|S|3|19.07|0|3
C|T|20240717|12:30:44.420619|S|3|19.08|0|3
C|T|20240717|12:33:11.451508|S|13|19.09|0|13
C|T|20240717|12:33:11.451508|S|1|19.09|0|1
C|T|20240717|12:33:11.451508|S|20|19.09|0|20
C|T|20240717|12:33:11.451509|S|21|19.09|0|21
C|T|20240717|12:33:11.451509|S|21|19.09|0|21
C|T|20240717|12:33:11.451510|S|20|19.09|0|20
C|T|20240717|12:34:06.222643|S|300|19.09|0|300
C|T|20240717|12:34:06.234536|S|3|19.09|0|3
C|T|20240717|12:34:06.234537|S|20|19.09|0|20
C|T|20240717|12:34:59.362829|S|5|19.1|0|5
C|T|20240717|12:34:59.362829|S|3|19.1|0|3
C|T|20240717|12:36:01.913810|S|13|19.105|0|13
C|T|20240717|12:36:02.184156|S|21|19.105|0|21
C|T|20240717|12:36:35.158361|S|40|19.11|0|40
C|T|20240717|12:36:35.158361|S|2|19.11|0|2
C|T|20240717|12:36:40.911424|S|100|19.11|0|100
C|T|20240717|12:37:50.376263|S|3|19.12|0|3
C|T|20240717|12:39:33.232514|S|20|19.125|0|20
C|T|20240717|12:41:04.978294|S|3|19.13|0|3
C|T|20240717|12:41:04.978294|S|2|19.13|0|2
C|T|20240717|12:41:37.797482|S|687|19.13|0|687
C|T|20240717|12:42:12.450113|S|50|19.13|0|50
C|T|20240717|12:42:23.475460|S|8|19.12|0|8
C|T|20240717|12:43:15.653550|S|100|19.13|0|100
C|T|20240717|12:43:15.653550|S|100|19.13|0|100
C|T|20240717|12:43:16.150329|S|100|19.13|0|100
C|T|20240717|12:43:16.150329|S|100|19.13|0|100
C|T|20240717|12:43:16.150329|S|200|19.13|0|200
C|T|20240717|12:43:27.410144|S|100|19.13|0|100
C|T|20240717|12:43:35.554112|S|2|19.13|0|2
C|T|20240717|12:44:09.069478|S|21|19.125|0|21
C|T|20240717|12:44:14.373387|S|6|19.12|0|6
C|T|20240717|12:44:47.852814|S|2|19.13|0|2
C|T|20240717|12:44:52.927259|S|100|19.13|0|100
C|T|20240717|12:45:10.605353|S|37|19.13|0|37
C|T|20240717|12:46:01.548544|S|6|19.14|0|6
C|T|20240717|12:46:06.936127|S|20|19.13|0|20
C|T|20240717|12:46:06.936127|S|20|19.13|0|20
C|T|20240717|12:46:40.650551|S|2|19.13|0|2
C|T|20240717|12:46:47.895861|S|5|19.14|0|5
C|T|20240717|12:46:47.895861|S|100|19.14|0|100
C|T|20240717|12:46:49.692738|S|20|19.13|0|20
C|T|20240717|12:47:16.535281|S|1|19.13|0|1
C|T|20240717|12:47:16.535281|S|1|19.13|0|1
C|T|20240717|12:48:46.287008|S|1|19.14|0|1
C|T|20240717|12:48:46.287663|S|274|19.14|0|274
C|T|20240717|12:48:47.745358|S|100|19.14|0|100
C|T|20240717|12:48:47.745358|S|100|19.14|0|100
C|T|20240717|12:48:47.748364|S|200|19.14|0|200
C|T|20240717|12:48:47.748364|S|100|19.14|0|100
C|T|20240717|12:48:47.748364|S|100|19.14|0|100
C|T|20240717|12:49:02.278261|S|1|19.14|0|1
C|T|20240717|12:49:54.929596|S|9|19.135|0|9
C|T|20240717|12:49:56.966142|S|100|19.15|0|100
C|T|20240717|12:50:36.641757|S|700|19.15|0|700
C|T|20240717|12:50:59.185337|S|700|19.13|0|700
C|T|20240717|12:51:28.562073|S|53|19.13|0|53
C|T|20240717|12:51:28.562073|S|6|19.13|0|6
C|T|20240717|12:51:31.703924|S|100|19.13|0|100
C|T|20240717|12:51:31.703924|S|100|19.13|0|100
C|T|20240717|12:51:39.611372|S|2|19.14|0|2
C|T|20240717|12:52:37.895461|S|20|19.135|0|20
C|T|20240717|12:53:31.510699|S|2|19.12|0|2
C|T|20240717|12:53:37.772792|S|100|19.12|0|100
C|T|20240717|12:53:43.266963|S|2|19.12|0|2
C|T|20240717|12:54:08.054413|S|2|19.12|0|2
C|T|20240717|12:54:12.493715|S|100|19.12|0|100
C|T|20240717|12:54:45.270941|S|600|19.12|0|600
C|T|20240717|12:55:58.784849|S|137|19.13|0|137
C|T|20240717|12:55:58.861149|S|20|19.12|0|20
C|T|20240717|12:55:58.861149|S|10|19.12|0|10
C|T|20240717|12:56:56.038959|S|1|19.12|0|1
C|T|20240717|12:56:56.038959|S|19|19.125|0|19
C|T|20240717|12:57:05.211711|S|200|19.12|0|200
C|T|20240717|12:57:28.698067|S|3|19.13|0|3
C|T|20240717|12:58:02.001460|S|1|19.125|0|1
C|T|20240717|12:58:02.002251|S|1|19.125|0|1
C|T|20240717|12:58:02.003003|S|1|19.125|0|1
C|T|20240717|12:58:02.003752|S|1|19.125|0|1
C|T|20240717|12:58:02.004502|S|1|19.125|0|1
C|T|20240717|12:58:02.005250|S|1|19.125|0|1
C|T|20240717|12:58:02.005999|S|1|19.125|0|1
C|T|20240717|12:58:02.006745|S|1|19.125|0|1
C|T|20240717|12:58:02.007491|S|1|19.125|0|1
C|T|20240717|12:58:02.008239|S|1|19.125|0|1
C|T|20240717|12:58:02.008988|S|1|19.125|0|1
C|T|20240717|12:58:03.006780|S|1|19.125|0|1
C|T|20240717|12:58:03.007580|S|1|19.125|0|1
C|T|20240717|12:58:03.008337|S|1|19.125|0|1
C|T|20240717|12:58:03.009090|S|1|19.125|0|1
C|T|20240717|12:58:03.009835|S|1|19.125|0|1
C|T|20240717|12:58:03.010586|S|1|19.125|0|1
C|T|20240717|12:58:03.011331|S|1|19.125|0|1
C|T|20240717|12:58:03.012075|S|1|19.125|0|1
C|T|20240717|12:58:03.012817|S|1|19.125|0|1
C|T|20240717|12:58:03.013586|S|1|19.12|0|1
C|T|20240717|12:58:03.028510|S|200|19.12|0|200
C|T|20240717|12:58:05.959912|S|200|19.12|0|200
C|T|20240717|12:58:19.227304|S|3|19.13|0|3
C|T|20240717|12:58:19.227305|S|85|19.13|0|85
C|T|20240717|12:58:33.252687|S|3|19.13|0|3
C|T|20240717|12:58:33.252687|S|600|19.13|0|600
C|T|20240717|12:59:01.521780|S|3|19.13|0|3
C|T|20240717|12:59:48.953750|S|3|19.13|0|3
C|T|20240717|13:00:15.257637|S|3|19.13|0|3
C|T|20240717|13:00:22.073305|S|20|19.125|0|20
C|T|20240717|13:00:22.073305|S|20|19.125|0|20
C|T|20240717|13:02:22.813684|S|1|19.11|0|1
C|T|20240717|13:02:41.327827|S|34|19.115|0|34
C|T|20240717|13:02:48.098525|S|30|19.1|0|30
C|T|20240717|13:02:52.868180|S|21|19.11|0|21
C|T|20240717|13:03:16.584647|S|20|19.11|0|20
C|T|20240717|13:04:35.345065|S|2|19.11|0|2
C|T|20240717|13:04:35.345065|S|3|19.11|0|3
C|T|20240717|13:04:56.822597|S|16|19.11|0|16
C|T|20240717|13:06:02.832282|S|5|19.1|0|5
C|T|20240717|13:06:02.832282|S|6|19.1|0|6
C|T|20240717|13:06:09.280375|S|8|19.1|0|8
C|T|20240717|13:08:30.770059|S|1|19.1|0|1
C|T|20240717|13:09:07.658116|S|20|19.1|0|20
C|T|20240717|13:09:07.658116|S|20|19.1|0|20
C|T|20240717|13:09:12.290720|S|100|19.1|0|100
C|T|20240717|13:09:38.880767|S|600|19.1|0|600
C|T|20240717|13:10:00.159247|S|340|19.095|0|340
C|T|20240717|13:10:00.159247|S|2|19.1|0|2
C|T|20240717|13:10:09.301107|S|10|19.09|0|10
C|T|20240717|13:10:09.301107|S|100|19.09|0|100
C|T|20240717|13:10:37.357011|S|8|19.09|0|8
C|T|20240717|13:11:37.044765|S|2|19.09|0|2
C|T|20240717|13:11:37.044765|S|1|19.09|0|1
C|T|20240717|13:11:37.044766|S|3|19.09|0|3
C|T|20240717|13:11:56.237485|S|200|19.09|0|200
C|T|20240717|13:12:37.214356|S|2|19.09|0|2
C|T|20240717|13:12:37.214356|S|64|19.09|0|64
C|T|20240717|13:12:55.406483|S|82|19.09|0|82
C|T|20240717|13:13:38.207346|S|20|19.085|0|20
C|T|20240717|13:14:11.370853|S|3|19.09|0|3
C|T|20240717|13:14:11.370853|S|54|19.09|0|54
C|T|20240717|13:14:27.389588|S|3|19.09|0|3
C|T|20240717|13:14:39.411546|S|2|19.09|0|2
C|T|20240717|13:15:19.238272|S|2|19.09|0|2
C|T|20240717|13:15:47.056540|S|2|19.09|0|2
C|T|20240717|13:17:13.461541|S|1|19.08|0|1
C|T|20240717|13:17:17.219416|S|100|19.08|0|100
C|T|20240717|13:17:17.219417|S|500|19.08|0|500
C|T|20240717|13:18:10.976131|S|14|19.08|0|14
C|T|20240717|13:18:18.174837|S|500|19.08|0|500
C|T|20240717|13:18:18.197949|S|500|19.08|0|500
C|T|20240717|13:19:25.169308|S|3|19.08|0|3
C|T|20240717|13:20:24.410353|S|2|19.07|0|2
C|T|20240717|13:20:24.410354|S|2|19.07|0|2
C|T|20240717|13:20:34.594927|S|80|19.07|0|80
C|T|20240717|13:20:34.594936|S|20|19.07|0|20
C|T|20240717|13:20:35.215807|S|2|19.08|0|2
C|T|20240717|13:20:35.215807|S|1|19.08|0|1
C|T|20240717|13:20:39.354709|S|100|19.08|0|100
C|T|20240717|13:20:39.354805|S|23|19.08|0|23
C|T|20240717|13:20:42.018977|S|600|19.08|0|600
C|T|20240717|13:20:42.033926|S|600|19.08|0|600
C|T|20240717|13:21:22.153989|S|3|19.08|0|3
C|T|20240717|13:22:35.385534|S|1|19.08|0|1
C|T|20240717|13:22:58.807132|S|400|19.08|0|400
C|T|20240717|13:22:58.807147|S|200|19.08|0|200
C|T|20240717|13:23:04.296693|S|1|19.08|0|1
C|T|20240717|13:23:29.084772|S|2|19.07|0|2
C|T|20240717|13:23:29.084772|S|3|19.07|0|3
C|T|20240717|13:24:22.903333|S|1|19.08|0|1
C|T|20240717|13:24:22.903333|S|2|19.08|0|2
C|T|20240717|13:24:22.903333|S|1|19.08|0|1
C|T|20240717|13:24:22.903335|S|3|19.08|0|3
C|T|20240717|13:24:22.907251|S|600|19.08|0|600
C|T|20240717|13:25:29.364116|S|600|19.08|0|600
C|T|20240717|13:25:29.364116|S|1|19.08|0|1
C|T|20240717|13:25:29.364117|S|2|19.08|0|2
C|T|20240717|13:25:29.368196|S|600|19.08|0|600
C|T|20240717|13:25:29.384593|S|600|19.08|0|600
C|T|20240717|13:25:49.452393|S|3|19.09|0|3
C|T|20240717|13:25:49.452394|S|2|19.09|0|2
C|T|20240717|13:25:49.452394|S|4|19.09|0|4
C|T|20240717|13:25:49.452395|S|365|19.09|0|365
C|T|20240717|13:25:49.588248|S|135|19.09|0|135
C|T|20240717|13:25:49.588248|S|365|19.09|0|365
C|T|20240717|13:26:05.071192|S|100|19.09|0|100
C|T|20240717|13:27:25.208822|S|6|19.08|0|6
C|T|20240717|13:27:25.208822|S|3|19.08|0|3
C|T|20240717|13:27:42.064490|S|2|19.07|0|2
C|T|20240717|13:27:42.064490|S|1|19.07|0|1
C|T|20240717|13:27:49.411931|S|100|19.08|0|100
C|T|20240717|13:28:17.044338|S|1|19.08|0|1
C|T|20240717|13:28:17.044338|S|100|19.08|0|100
C|T|20240717|13:28:32.843507|S|1|19.08|0|1
C|T|20240717|13:30:54.277009|S|100|19.08|0|100
C|T|20240717|13:31:30.090908|S|20|19.08|0|20
C|T|20240717|13:31:49.487288|S|10|19.08|0|10
C|T|20240717|13:31:56.076278|S|100|19.08|0|100
C|T|20240717|13:31:58.906303|S|100|19.08|0|100
C|T|20240717|13:31:59.690821|S|500|19.08|0|500
C|T|20240717|13:32:19.333760|S|23|19.09|0|23
C|T|20240717|13:32:19.333760|S|2|19.09|0|2
C|T|20240717|13:32:19.334104|S|477|19.09|0|477
C|T|20240717|13:32:30.158866|S|100|19.09|0|100
C|T|20240717|13:32:30.158866|S|193|19.09|0|193
C|T|20240717|13:32:53.036476|S|95|19.09|0|95
C|T|20240717|13:33:14.638730|S|2|19.09|0|2
C|T|20240717|13:33:37.392253|S|4|19.08|0|4
C|T|20240717|13:33:37.392253|S|3|19.08|0|3
C|T|20240717|13:33:37.392253|S|5|19.08|0|5
C|T|20240717|13:33:37.392254|S|300|19.08|0|300
C|T|20240717|13:33:46.180030|S|100|19.08|0|100
C|T|20240717|13:33:46.180030|S|6|19.08|0|6
C|T|20240717|13:34:53.497235|S|20|19.075|0|20
C|T|20240717|13:34:53.497236|S|20|19.075|0|20
C|T|20240717|13:35:15.539008|S|20|19.065|0|20
C|T|20240717|13:35:22.300878|S|5|19.07|0|5
C|T|20240717|13:35:58.286602|S|100|19.07|0|100
C|T|20240717|13:35:58.286604|S|2|19.07|0|2
C|T|20240717|13:36:57.865581|S|21|19.065|0|21
C|T|20240717|13:36:57.865581|S|20|19.065|0|20
C|T|20240717|13:37:04.729457|S|3|19.07|0|3
C|T|20240717|13:37:04.729458|S|11|19.07|0|11
C|T|20240717|13:37:19.189736|S|89|19.07|0|89
C|T|20240717|13:37:19.189738|S|2|19.07|0|2
C|T|20240717|13:37:19.458670|S|100|19.07|0|100
C|T|20240717|13:37:27.079548|S|100|19.07|0|100
C|T|20240717|13:37:27.079548|S|3|19.07|0|3
C|T|20240717|13:37:58.982056|S|2|19.07|0|2
C|T|20240717|13:39:14.580525|S|1|19.08|0|1
C|T|20240717|13:39:14.580526|S|34|19.08|0|34
C|T|20240717|13:39:14.580541|S|35|19.08|0|35
C|T|20240717|13:39:14.580541|S|31|19.08|0|31
C|T|20240717|13:39:32.796636|S|2|19.09|0|2
C|T|20240717|13:39:49.755927|S|157|19.09|0|157
C|T|20240717|13:39:49.755927|S|100|19.09|0|100
C|T|20240717|13:41:44.308604|S|3|19.09|0|3
C|T|20240717|13:43:23.714478|S|42|19.09|0|42
C|T|20240717|13:43:23.714478|S|32|19.09|0|32
C|T|20240717|13:43:27.206044|S|1|19.1|0|1
C|T|20240717|13:43:27.206044|S|2|19.1|0|2
C|T|20240717|13:44:11.650616|S|2|19.1|0|2
C|T|20240717|13:44:11.650616|S|1|19.1|0|1
C|T|20240717|13:44:24.284585|S|100|19.1|0|100
C|T|20240717|13:44:46.545358|S|1|19.1|0|1
C|T|20240717|13:44:46.853133|S|100|19.1|0|100
C|T|20240717|13:45:12.136627|S|1|19.1|0|1
C|T|20240717|13:45:25.611930|S|27|19.1|0|27
C|T|20240717|13:45:49.937497|S|88|19.1|0|88
C|T|20240717|13:47:31.262473|S|11|19.095|0|11
C|T|20240717|13:47:31.262970|S|2|19.09|0|2
C|T|20240717|13:47:31.262970|S|3|19.09|0|3
C|T|20240717|13:47:31.262970|S|4|19.09|0|4
C|T|20240717|13:47:46.661607|S|2|19.1|0|2
C|T|20240717|13:47:46.661607|S|1|19.1|0|1
C|T|20240717|13:48:14.037912|S|5|19.09|0|5
C|T|20240717|13:48:14.037912|S|3|19.09|0|3
C|T|20240717|13:49:41.864384|S|1|19.1|0|1
C|T|20240717|13:49:41.864385|S|2|19.1|0|2
C|T|20240717|13:49:41.864386|S|3|19.1|0|3
C|T|20240717|13:49:51.981415|S|3|19.1|0|3
C|T|20240717|13:50:00.338967|S|1|19.095|0|1
C|T|20240717|13:50:06.323058|S|19|19.095|0|19
C|T|20240717|13:50:08.065308|S|1|19.1|0|1
C|T|20240717|13:50:26.613461|S|3|19.09|0|3
C|T|20240717|13:50:26.613461|S|1|19.09|0|1
C|T|20240717|13:50:26.613461|S|2|19.09|0|2
C|T|20240717|13:51:31.335882|S|2|19.1|0|2
C|T|20240717|13:51:31.335882|S|1|19.1|0|1
C|T|20240717|13:51:31.335883|S|3|19.1|0|3
C|T|20240717|13:51:31.335884|S|100|19.1|0|100
C|T|20240717|13:52:15.465802|S|20|19.095|0|20
C|T|20240717|13:52:15.465802|S|20|19.095|0|20
C|T|20240717|13:52:45.064449|S|2|19.1|0|2
C|T|20240717|13:52:45.064450|S|2|19.1|0|2
C|T|20240717|13:52:45.064452|S|3|19.1|0|3
C|T|20240717|13:52:50.411335|S|20|19.095|0|20
C|T|20240717|13:54:02.209520|S|2|19.1|0|2
C|T|20240717|13:54:02.209521|S|3|19.1|0|3
C|T|20240717|13:54:29.064992|S|20|19.095|0|20
C|T|20240717|13:54:56.404134|S|2|19.1|0|2
C|T|20240717|13:55:52.179338|S|7|19.095|0|7
C|T|20240717|13:55:55.177990|S|13|19.095|0|13
C|T|20240717|13:57:22.011784|S|200|19.11|0|200
C|T|20240717|13:57:24.062946|S|400|19.11|0|400
C|T|20240717|13:57:24.062947|S|200|19.11|0|200
C|T|20240717|13:57:27.639482|S|175|19.11|0|175
C|T|20240717|13:57:47.809598|S|1|19.11|0|1
C|T|20240717|13:58:01.085426|S|185|19.11|0|185
C|T|20240717|13:58:21.626403|S|1|19.11|0|1
C|T|20240717|13:58:33.416926|S|1|19.11|0|1
C|T|20240717|13:58:47.615703|S|1|19.11|0|1
C|T|20240717|13:58:57.625800|S|1|19.11|0|1
C|T|20240717|13:59:43.896419|S|2|19.11|0|2
C|T|20240717|13:59:43.896419|S|25|19.11|0|25
C|T|20240717|14:00:20.772228|S|24|19.12|0|24
C|T|20240717|14:00:40.004712|S|4|19.13|0|4
C|T|20240717|14:00:49.585630|S|21|19.13|0|21
C|T|20240717|14:00:50.776039|S|25|19.13|0|25
C|T|20240717|14:01:01.708743|S|28|19.12|0|28
C|T|20240717|14:01:01.708743|S|20|19.125|0|20
C|T|20240717|14:02:08.369985|S|13|19.11|0|13
C|T|20240717|14:02:08.369985|S|45|19.11|0|45
C|T|20240717|14:02:21.070465|S|400|19.11|0|400
C|T|20240717|14:02:29.597970|S|200|19.11|0|200
C|T|20240717|14:02:29.597970|S|400|19.11|0|400
C|T|20240717|14:02:49.862508|S|6|19.1|0|6
C|T|20240717|14:02:49.862509|S|5|19.1|0|5
C|T|20240717|14:02:49.862509|S|3|19.1|0|3
C|T|20240717|14:02:49.862510|S|7|19.1|0|7
C|T|20240717|14:04:43.623457|S|2|19.11|0|2
C|T|20240717|14:04:43.623459|S|3|19.11|0|3
C|T|20240717|14:04:43.623460|S|5|19.11|0|5
C|T|20240717|14:05:30.246998|S|2|19.11|0|2
C|T|20240717|14:05:30.246999|S|192|19.11|0|192
C|T|20240717|14:05:30.247102|S|3|19.11|0|3
C|T|20240717|14:05:30.247102|S|7|19.11|0|7
C|T|20240717|14:05:34.057899|S|100|19.11|0|100
C|T|20240717|14:05:43.129380|S|2|19.11|0|2
C|T|20240717|14:05:49.621078|S|2|19.11|0|2
C|T|20240717|14:05:52.486258|S|28|19.11|0|28
C|T|20240717|14:06:09.722709|S|2|19.11|0|2
C|T|20240717|14:06:29.022652|S|2|19.11|0|2
C|T|20240717|14:06:29.022652|S|29|19.11|0|29
C|T|20240717|14:06:50.568080|S|2|19.11|0|2
C|T|20240717|14:07:08.448083|S|2|19.11|0|2
C|T|20240717|14:07:21.703923|S|600|19.11|0|600
C|T|20240717|14:08:11.634217|S|2|19.11|0|2
C|T|20240717|14:08:16.046823|S|20|19.11|0|20
C|T|20240717|14:08:18.007902|S|65|19.11|0|65
C|T|20240717|14:08:29.853242|S|14|19.12|0|14
C|T|20240717|14:08:29.853244|S|248|19.12|0|248
C|T|20240717|14:08:43.482121|S|600|19.12|0|600
C|T|20240717|14:08:49.745170|S|600|19.12|0|600
C|T|20240717|14:09:06.306098|S|4|19.11|0|4
C|T|20240717|14:09:11.047031|S|200|19.115|0|200
C|T|20240717|14:10:12.973439|S|100|19.11|0|100
C|T|20240717|14:10:12.982039|S|600|19.11|0|600
C|T|20240717|14:10:16.963033|S|400|19.11|0|400
C|T|20240717|14:10:22.954789|S|200|19.11|0|200
C|T|20240717|14:10:22.954789|S|400|19.11|0|400
C|T|20240717|14:12:09.739858|S|3|19.11|0|3
C|T|20240717|14:13:23.981866|S|1|19.12|0|1
C|T|20240717|14:13:50.227052|S|2|19.12|0|2
C|T|20240717|14:13:50.227052|S|1|19.12|0|1
C|T|20240717|14:14:09.731423|S|2|19.12|0|2
C|T|20240717|14:15:03.871904|S|2|19.12|0|2
C|T|20240717|14:15:23.823969|S|20|19.115|0|20
C|T|20240717|14:15:23.823969|S|20|19.115|0|20
C|T|20240717|14:15:30.069534|S|100|19.11|0|100
C|T|20240717|14:16:03.125557|S|600|19.12|0|600
C|T|20240717|14:16:03.126349|S|5|19.12|0|5
C|T|20240717|14:16:03.126349|S|400|19.12|0|400
C|T|20240717|14:16:03.126351|S|2|19.12|0|2
C|T|20240717|14:16:06.390767|S|65|19.12|0|65
C|T|20240717|14:16:10.141687|S|3|19.12|0|3
C|T|20240717|14:16:13.426643|S|20|19.115|0|20
C|T|20240717|14:16:39.974633|S|100|19.12|0|100
C|T|20240717|14:16:56.983928|S|20|19.12|0|20
C|T|20240717|14:16:58.161007|S|2|19.13|0|2
C|T|20240717|14:16:58.161008|S|4|19.13|0|4
C|T|20240717|14:16:58.161008|S|4|19.13|0|4
C|T|20240717|14:16:58.161009|S|37|19.13|0|37
C|T|20240717|14:16:58.161009|S|100|19.13|0|100
C|T|20240717|14:16:58.161009|S|4|19.13|0|4
C|T|20240717|14:17:16.049148|S|148|19.14|0|148
C|T|20240717|14:18:20.959915|S|100|19.14|0|100
C|T|20240717|14:18:20.959915|S|48|19.14|0|48
C|T|20240717|14:19:20.447254|S|12|19.12|0|12
C|T|20240717|14:19:41.540023|S|7|19.13|0|7
C|T|20240717|14:21:42.610857|S|10|19.13|0|10
C|T|20240717|14:21:54.597391|S|300|19.14|0|300
C|T|20240717|14:21:56.151139|S|500|19.14|0|500
C|T|20240717|14:21:56.151140|S|2|19.14|0|2
C|T|20240717|14:21:56.151140|S|3|19.14|0|3
C|T|20240717|14:21:56.151141|S|300|19.14|0|300
C|T|20240717|14:22:03.968274|S|682|19.14|0|682
C|T|20240717|14:22:27.480759|S|7|19.13|0|7
C|T|20240717|14:22:38.398702|S|93|19.13|0|93
C|T|20240717|14:22:53.542885|S|2|19.14|0|2
C|T|20240717|14:22:53.542887|S|3|19.14|0|3
C|T|20240717|14:23:44.157988|S|19|19.135|0|19
C|T|20240717|14:23:44.457172|S|1|19.135|0|1
C|T|20240717|14:23:52.987561|S|21|19.135|0|21
C|T|20240717|14:23:53.330657|S|2|19.14|0|2
C|T|20240717|14:24:13.532820|S|2|19.14|0|2
C|T|20240717|14:24:37.837369|S|20|19.135|0|20
C|T|20240717|14:24:41.076988|S|2|19.14|0|2
C|T|20240717|14:25:12.924488|S|2|19.14|0|2
C|T|20240717|14:25:12.924488|S|14|19.14|0|14
C|T|20240717|14:25:17.001125|S|100|19.14|0|100
C|T|20240717|14:25:36.925312|S|2|19.14|0|2
C|T|20240717|14:26:26.582532|S|2|19.14|0|2
C|T|20240717|14:26:26.582534|S|100|19.14|0|100
C|T|20240717|14:27:09.982598|S|2|19.15|0|2
C|T|20240717|14:27:09.982598|S|1|19.15|0|1
C|T|20240717|14:27:30.724797|S|2|19.15|0|2
C|T|20240717|14:28:11.518330|S|100|19.15|0|100
C|T|20240717|14:29:04.600242|S|2|19.15|0|2
C|T|20240717|14:30:50.370989|S|1000|19.15|0|1000
C|T|20240717|14:30:54.684825|S|20|19.15|0|20
C|T|20240717|14:31:08.045630|S|100|19.16|0|100
C|T|20240717|14:31:09.122560|S|100|19.16|0|100
C|T|20240717|14:31:09.122560|S|100|19.16|0|100
C|T|20240717|14:31:43.675250|S|100|19.15|0|100
C|T|20240717|14:32:03.064385|S|2|19.15|0|2
C|T|20240717|14:33:16.445311|S|3|19.15|0|3
C|T|20240717|14:33:21.476586|S|3|19.15|0|3
C|T|20240717|14:34:20.432959|S|3|19.15|0|3
C|T|20240717|14:34:57.103232|S|4|19.15|0|4
C|T|20240717|14:35:04.482219|S|100|19.15|0|100
C|T|20240717|14:35:07.209665|S|67|19.15|0|67
C|T|20240717|14:36:57.155470|S|36|19.14|0|36
C|T|20240717|14:36:57.155470|S|8|19.14|0|8
C|T|20240717|14:36:57.155472|S|4|19.14|0|4
C|T|20240717|14:36:59.195282|S|20|19.135|0|20
C|T|20240717|14:37:03.346012|S|59|19.12|0|59
C|T|20240717|14:37:12.094638|S|100|19.13|0|100
C|T|20240717|14:37:42.623094|S|100|19.13|0|100
C|T|20240717|14:37:43.435617|S|100|19.13|0|100
C|T|20240717|14:38:01.547898|S|2|19.13|0|2
C|T|20240717|14:39:14.316234|S|2|19.13|0|2
C|T|20240717|14:40:12.470470|S|1|19.13|0|1
C|T|20240717|14:42:58.013771|S|35|19.13|0|35
C|T|20240717|14:42:58.013783|S|21|19.13|0|21
C|T|20240717|14:42:58.017261|S|100|19.13|0|100
C|T|20240717|14:42:58.504209|S|15|19.13|0|15
C|T|20240717|14:43:09.817650|S|33|19.14|0|33
C|T|20240717|14:43:34.897093|S|2|19.14|0|2
C|T|20240717|14:44:31.350227|S|2|19.14|0|2
C|T|20240717|14:44:31.350227|S|100|19.14|0|100
C|T|20240717|14:45:03.932188|S|2|19.14|0|2
C|T|20240717|14:45:27.839290|S|100|19.14|0|100
C|T|20240717|14:45:36.244867|S|2|19.14|0|2
C|T|20240717|14:45:41.023883|S|100|19.14|0|100
C|T|20240717|14:45:54.662967|S|2|19.14|0|2
C|T|20240717|14:45:54.662968|S|100|19.14|0|100
C|T|20240717|14:46:33.012657|S|2|19.14|0|2
C|T|20240717|14:46:51.920128|S|2|19.14|0|2
C|T|20240717|14:47:00.261946|S|100|19.14|0|100
C|T|20240717|14:47:10.461307|S|100|19.14|0|100
C|T|20240717|14:48:26.154271|S|2|19.14|0|2
C|T|20240717|14:49:00.039975|S|2|19.14|0|2
C|T|20240717|14:50:00.707304|S|2|19.14|0|2
C|T|20240717|14:50:29.078146|S|2|19.14|0|2
C|T|20240717|14:51:19.781861|S|100|19.14|0|100
C|T|20240717|14:51:19.782339|S|100|19.14|0|100
C|T|20240717|14:51:23.092288|S|22|19.135|0|22
C|T|20240717|14:51:23.092288|S|21|19.135|0|21
C|T|20240717|14:51:23.092289|S|1|19.13|0|1
C|T|20240717|14:51:23.092289|S|1|19.13|0|1
C|T|20240717|14:51:24.925102|S|100|19.14|0|100
C|T|20240717|14:51:50.230383|S|2|19.14|0|2
C|T|20240717|14:51:50.230384|S|100|19.14|0|100
C|T|20240717|14:51:50.322544|S|100|19.14|0|100
C|T|20240717|14:52:45.936638|S|100|19.14|0|100
C|T|20240717|14:52:59.755998|S|20|19.135|0|20
C|T|20240717|14:52:59.755999|S|22|19.135|0|22
C|T|20240717|14:53:01.859786|S|22|19.135|0|22
C|T|20240717|14:53:50.407759|S|2|19.14|0|2
C|T|20240717|14:53:50.407761|S|3|19.14|0|3
C|T|20240717|14:53:50.407761|S|100|19.14|0|100
C|T|20240717|14:54:09.104060|S|20|19.135|0|20
C|T|20240717|14:54:35.455907|S|2|19.14|0|2
C|T|20240717|14:55:00.052356|S|2|19.14|0|2
C|T|20240717|14:55:02.984693|S|12|19.135|0|12
C|T|20240717|14:55:24.560728|S|4|19.14|0|4
C|T|20240717|14:55:36.616502|S|2|19.14|0|2
C|T|20240717|14:55:51.048459|S|100|19.14|0|100
C|T|20240717|14:56:00.154898|S|2|19.14|0|2
C|T|20240717|14:56:13.223713|S|100|19.13|0|100
C|T|20240717|14:56:13.223714|S|54|19.13|0|54
C|T|20240717|14:56:38.446152|S|100|19.14|0|100
C|T|20240717|14:56:41.426317|S|100|19.14|0|100
C|T|20240717|14:56:46.406298|S|100|19.14|0|100
C|T|20240717|14:57:08.669558|S|20|19.135|0|20
C|T|20240717|14:57:23.944742|S|2|19.14|0|2
C|T|20240717|14:57:23.944742|S|100|19.14|0|100
C|T|20240717|14:57:32.816086|S|20|19.135|0|20
C|T|20240717|14:57:42.034017|S|3|19.14|0|3
C|T|20240717|14:57:42.034017|S|100|19.14|0|100
C|T|20240717|14:57:42.034018|S|100|19.14|0|100
C|T|20240717|14:57:56.720628|S|2|19.14|0|2
C|T|20240717|14:58:05.058920|S|16|19.135|0|16
C|T|20240717|14:58:05.058920|S|84|19.13|0|84
C|T|20240717|14:58:16.251510|S|2|19.14|0|2
C|T|20240717|14:58:24.305296|S|2|19.135|0|2
C|T|20240717|14:59:05.787892|S|20|19.135|0|20
C|T|20240717|14:59:05.787892|S|24|19.135|0|24
C|T|20240717|14:59:05.787893|S|50|19.13|0|50
C|T|20240717|15:00:39.067532|S|3|19.14|0|3
C|T|20240717|15:00:39.131052|S|20|19.14|0|20
C|T|20240717|15:00:39.131053|S|22|19.14|0|22
C|T|20240717|15:00:39.131053|S|23|19.14|0|23
C|T|20240717|15:00:54.414395|S|21|19.15|0|21
C|T|20240717|15:01:07.468452|S|1|19.14|0|1
C|T|20240717|15:01:07.468452|S|1|19.14|0|1
C|T|20240717|15:01:33.604088|S|3|19.14|0|3
C|T|20240717|15:01:33.605411|S|6|19.14|0|6
C|T|20240717|15:01:33.616878|S|24|19.14|0|24
C|T|20240717|15:01:43.276799|S|57|19.14|0|57
C|T|20240717|15:01:58.730977|S|300|19.14|0|300
C|T|20240717|15:02:10.812113|S|20|19.145|0|20
C|T|20240717|15:02:34.205023|S|5|19.15|0|5
C|T|20240717|15:02:34.205023|S|3|19.15|0|3
C|T|20240717|15:03:19.281377|S|20|19.145|0|20
C|T|20240717|15:03:19.281377|S|22|19.145|0|22
C|T|20240717|15:03:44.398048|S|20|19.145|0|20
C|T|20240717|15:03:55.699009|S|12|19.14|0|12
C|T|20240717|15:03:55.699009|S|21|19.14|0|21
C|T|20240717|15:04:01.697351|S|20|19.135|0|20
C|T|20240717|15:04:37.166770|S|3|19.15|0|3
C|T|20240717|15:05:17.731451|S|2|19.145|0|2
C|T|20240717|15:05:17.731544|S|2|19.145|0|2
C|T|20240717|15:05:17.731616|S|2|19.145|0|2
C|T|20240717|15:05:17.731690|S|2|19.145|0|2
C|T|20240717|15:05:17.731760|S|2|19.145|0|2
C|T|20240717|15:05:17.731835|S|2|19.145|0|2
C|T|20240717|15:05:17.737210|S|2|19.145|0|2
C|T|20240717|15:05:17.845208|S|2|19.145|0|2
C|T|20240717|15:05:17.845300|S|2|19.145|0|2
C|T|20240717|15:05:17.845371|S|2|19.145|0|2
C|T|20240717|15:05:17.845440|S|2|19.145|0|2
C|T|20240717|15:05:17.895620|S|2|19.145|0|2
C|T|20240717|15:05:17.945675|S|2|19.145|0|2
C|T|20240717|15:05:51.562716|S|2|19.145|0|2
C|T|20240717|15:05:51.562834|S|2|19.145|0|2
C|T|20240717|15:05:51.667281|S|2|19.145|0|2
C|T|20240717|15:05:52.557579|S|25|19.145|0|25
C|T|20240717|15:05:52.557579|S|9|19.145|0|9
C|T|20240717|15:05:53.994769|S|1|19.14|0|1
C|T|20240717|15:05:53.994769|S|1|19.14|0|1
C|T|20240717|15:05:53.995360|S|23|19.14|0|23
C|T|20240717|15:05:53.996998|S|100|19.14|0|100
C|T|20240717|15:05:53.999499|S|52|19.14|0|52
C|T|20240717|15:05:53.999614|S|23|19.14|0|23
C|T|20240717|15:05:53.999641|S|11|19.14|0|11
C|T|20240717|15:05:54.198536|S|6|19.14|0|6
C|T|20240717|15:05:54.198580|S|3|19.14|0|3
C|T|20240717|15:05:54.198602|S|1|19.14|0|1
C|T|20240717|15:05:58.157068|S|4|19.14|0|4
C|T|20240717|15:05:58.157907|S|7|19.14|0|7
C|T|20240717|15:05:58.157932|S|3|19.14|0|3
C|T|20240717|15:05:58.157945|S|1|19.14|0|1
C|T|20240717|15:05:58.157951|S|1|19.14|0|1
C|T|20240717|15:07:09.696578|S|24|19.145|0|24
C|T|20240717|15:07:11.050012|S|18|19.14|0|18
C|T|20240717|15:07:11.050012|S|88|19.14|0|88
C|T|20240717|15:07:11.050146|S|20|19.14|0|20
C|T|20240717|15:07:11.050596|S|100|19.14|0|100
C|T|20240717|15:07:22.150732|S|14|19.14|0|14
C|T|20240717|15:07:22.150732|S|176|19.14|0|176
C|T|20240717|15:07:22.160685|S|100|19.14|0|100
C|T|20240717|15:08:23.066302|S|1|19.14|0|1
C|T|20240717|15:08:45.730493|S|24|19.14|0|24
C|T|20240717|15:08:45.730493|S|2|19.14|0|2
C|T|20240717|15:08:46.110731|S|24|19.14|0|24
C|T|20240717|15:09:19.076442|S|1|19.135|0|1
C|T|20240717|15:09:48.044699|S|3|19.14|0|3
C|T|20240717|15:09:48.044699|S|2|19.14|0|2
C|T|20240717|15:10:13.544131|S|3|19.14|0|3
C|T|20240717|15:10:31.248166|S|100|19.14|0|100
C|T|20240717|15:11:36.973466|S|3|19.15|0|3
C|T|20240717|15:11:36.973467|S|5|19.15|0|5
C|T|20240717|15:11:36.973468|S|100|19.15|0|100
C|T|20240717|15:11:43.127332|S|200|19.15|0|200
C|T|20240717|15:12:13.684087|S|100|19.15|0|100
C|T|20240717|15:12:32.991718|S|5|19.145|0|5
C|T|20240717|15:13:03.930172|S|100|19.15|0|100
C|T|20240717|15:13:59.453563|S|133|19.15|0|133
C|T|20240717|15:14:32.008539|S|20|19.145|0|20
C|T|20240717|15:14:32.008539|S|26|19.145|0|26
C|T|20240717|15:14:32.008539|S|27|19.145|0|27
C|T|20240717|15:14:32.008540|S|1100|19.14|0|1100
C|T|20240717|15:14:32.008540|S|1|19.14|0|1
C|T|20240717|15:14:32.008541|S|1|19.14|0|1
C|T|20240717|15:14:32.008542|S|100|19.14|0|100
C|T|20240717|15:14:32.008542|S|100|19.14|0|100
C|T|20240717|15:14:32.008542|S|100|19.14|0|100
C|T|20240717|15:14:33.132195|S|1400|19.14|0|1400
C|T|20240717|15:14:49.148244|S|3|19.15|0|3
C|T|20240717|15:14:49.148244|S|5|19.15|0|5
C|T|20240717|15:16:24.134655|S|41|19.15|0|41
C|T|20240717|15:16:24.134655|S|5|19.15|0|5
C|T|20240717|15:16:50.990497|S|5|19.15|0|5
C|T|20240717|15:17:27.972549|S|100|19.15|0|100
C|T|20240717|15:17:27.972550|S|5|19.15|0|5
C|T|20240717|15:17:27.972657|S|1|19.15|0|1
C|T|20240717|15:17:28.285114|S|61|19.15|0|61
C|T|20240717|15:17:31.487107|S|200|19.15|0|200
C|T|20240717|15:17:48.994831|S|200|19.15|0|200
C|T|20240717|15:18:20.747637|S|1|19.155|0|1
C|T|20240717|15:18:20.747735|S|1|19.155|0|1
C|T|20240717|15:18:20.747807|S|1|19.155|0|1
C|T|20240717|15:18:20.747881|S|1|19.155|0|1
C|T|20240717|15:18:20.747949|S|1|19.155|0|1
C|T|20240717|15:18:20.748017|S|1|19.155|0|1
C|T|20240717|15:18:20.748084|S|1|19.155|0|1
C|T|20240717|15:18:20.748154|S|1|19.155|0|1
C|T|20240717|15:18:20.896120|S|1|19.155|0|1
C|T|20240717|15:18:20.896209|S|1|19.155|0|1
C|T|20240717|15:18:20.896278|S|1|19.155|0|1
C|T|20240717|15:18:20.896347|S|1|19.155|0|1
C|T|20240717|15:18:20.946437|S|1|19.155|0|1
C|T|20240717|15:18:20.946449|S|41|19.155|0|41
C|T|20240717|15:18:20.946449|S|1|19.15|0|1
C|T|20240717|15:18:38.920879|S|20|19.155|0|20
C|T|20240717|15:18:38.920879|S|80|19.15|0|80
C|T|20240717|15:18:38.920889|S|20|19.15|0|20
C|T|20240717|15:19:00.753964|S|2|19.15|0|2
C|T|20240717|15:19:23.079591|S|2|19.15|0|2
C|T|20240717|15:19:35.401778|S|2|19.15|0|2
C|T|20240717|15:20:14.957855|S|3|19.15|0|3
C|T|20240717|15:21:04.292264|S|100|19.15|0|100
C|T|20240717|15:22:18.005178|S|11|19.155|0|11
C|T|20240717|15:22:18.005271|S|11|19.155|0|11
C|T|20240717|15:22:18.005342|S|11|19.155|0|11
C|T|20240717|15:22:18.005519|S|11|19.155|0|11
C|T|20240717|15:22:18.005543|S|36|19.155|0|36
C|T|20240717|15:22:26.872530|S|11|19.15|0|11
C|T|20240717|15:22:26.872530|S|10|19.15|0|10
C|T|20240717|15:22:26.872530|S|1|19.15|0|1
C|T|20240717|15:23:07.355141|S|7|19.15|0|7
C|T|20240717|15:23:32.554839|S|200|19.15|0|200
C|T|20240717|15:23:56.028099|S|20|19.145|0|20
C|T|20240717|15:23:56.028099|S|25|19.145|0|25
C|T|20240717|15:23:56.028099|S|28|19.145|0|28
C|T|20240717|15:24:04.637157|S|18|19.15|0|18
C|T|20240717|15:24:08.102872|S|20|19.145|0|20
C|T|20240717|15:24:10.918925|S|3|19.15|0|3
C|T|20240717|15:24:29.229089|S|40|19.15|0|40
C|T|20240717|15:24:31.521621|S|89|19.15|0|89
C|T|20240717|15:24:31.521621|S|100|19.15|0|100
C|T|20240717|15:24:32.469666|S|13|19.14|0|13
C|T|20240717|15:24:32.469714|S|6|19.14|0|6
C|T|20240717|15:24:32.469720|S|3|19.14|0|3
C|T|20240717|15:24:32.469758|S|1|19.14|0|1
C|T|20240717|15:24:32.469776|S|1|19.14|0|1
C|T|20240717|15:24:40.884656|S|3|19.15|0|3
C|T|20240717|15:24:51.154002|S|20|19.145|0|20
C|T|20240717|15:24:53.592658|S|4|19.14|0|4
C|T|20240717|15:24:53.592659|S|6|19.14|0|6
C|T|20240717|15:25:07.866766|S|3|19.15|0|3
C|T|20240717|15:25:23.481954|S|2|19.15|0|2
C|T|20240717|15:25:47.989638|S|1|19.15|0|1
C|T|20240717|15:25:51.148562|S|4|19.14|0|4
C|T|20240717|15:25:51.148562|S|6|19.14|0|6
C|T|20240717|15:25:51.148582|S|200|19.14|0|200
C|T|20240717|15:26:11.104799|S|4|19.15|0|4
C|T|20240717|15:26:11.507781|S|19|19.15|0|19
C|T|20240717|15:26:12.622310|S|81|19.15|0|81
C|T|20240717|15:26:15.346100|S|100|19.15|0|100
C|T|20240717|15:26:53.994264|S|2|19.15|0|2
C|T|20240717|15:26:53.994297|S|1|19.15|0|1
C|T|20240717|15:26:54.876456|S|4|19.15|0|4
C|T|20240717|15:26:58.206792|S|2|19.15|0|2
C|T|20240717|15:27:00.957976|S|91|19.15|0|91
C|T|20240717|15:27:52.667867|S|1100|19.15|0|1100
C|T|20240717|15:27:53.357224|S|100|19.15|0|100
C|T|20240717|15:28:07.641252|S|1|19.15|0|1
C|T|20240717|15:28:07.641252|S|3|19.15|0|3
C|T|20240717|15:28:10.659586|S|2|19.15|0|2
C|T|20240717|15:28:47.672722|S|4|19.15|0|4
C|T|20240717|15:28:48.993562|S|2|19.15|0|2
C|T|20240717|15:28:52.605770|S|1|19.15|0|1
C|T|20240717|15:29:01.898385|S|20|19.145|0|20
C|T|20240717|15:29:01.898385|S|13|19.14|0|13
C|T|20240717|15:29:01.898533|S|15|19.14|0|15
C|T|20240717|15:29:01.898572|S|7|19.14|0|7
C|T|20240717|15:29:01.898583|S|3|19.14|0|3
C|T|20240717|15:29:01.898611|S|2|19.14|0|2
C|T|20240717|15:29:07.043037|S|2|19.145|0|2
C|T|20240717|15:29:07.043080|S|1|19.145|0|1
C|T|20240717|15:29:07.043108|S|1|19.145|0|1
C|T|20240717|15:29:09.672188|S|6|19.145|0|6
C|T|20240717|15:29:09.672231|S|3|19.145|0|3
C|T|20240717|15:29:09.672239|S|1|19.145|0|1
C|T|20240717|15:29:14.012275|S|7|19.145|0|7
C|T|20240717|15:29:16.135585|S|172|19.14|0|172
C|T|20240717|15:29:16.135585|S|28|19.14|0|28
C|T|20240717|15:29:16.135787|S|200|19.14|0|200
C|T|20240717|15:29:19.500952|S|32|19.14|0|32
C|T|20240717|15:29:19.501339|S|200|19.14|0|200
C|T|20240717|15:29:37.794466|S|7|19.14|0|7
C|T|20240717|15:29:42.818331|S|1|19.13|0|1
C|T|20240717|15:29:42.818332|S|4|19.13|0|4
C|T|20240717|15:29:45.946790|S|16|19.14|0|16
C|T|20240717|15:29:45.946791|S|25|19.14|0|25
C|T|20240717|15:30:26.295943|S|51|19.14|0|51
C|T|20240717|15:30:34.628611|S|20|19.135|0|20
C|T|20240717|15:30:37.770448|S|100|19.13|0|100
C|T|20240717|15:30:37.771714|S|500|19.13|0|500
C|T|20240717|15:30:57.262275|S|1|19.14|0|1
C|T|20240717|15:30:57.262275|S|2|19.14|0|2
C|T|20240717|15:30:57.262276|S|2|19.14|0|2
C|T|20240717|15:30:57.262276|S|3|19.14|0|3
C|T|20240717|15:31:08.761451|S|3|19.14|0|3
C|T|20240717|15:31:14.871358|S|1|19.14|0|1
C|T|20240717|15:31:27.459251|S|1|19.14|0|1
C|T|20240717|15:31:39.413793|S|1|19.14|0|1
C|T|20240717|15:31:39.414737|S|200|19.14|0|200
C|T|20240717|15:31:49.445312|S|3|19.15|0|3
C|T|20240717|15:31:49.445313|S|5|19.15|0|5
C|T|20240717|15:31:49.445314|S|729|19.15|0|729
C|T|20240717|15:33:16.632389|S|133|19.15|0|133
C|T|20240717|15:33:42.776463|S|7|19.15|0|7
C|T|20240717|15:33:44.165825|S|21|19.145|0|21
C|T|20240717|15:33:44.165825|S|33|19.145|0|33
C|T|20240717|15:33:44.165997|S|1|19.14|0|1
C|T|20240717|15:33:44.165997|S|1|19.14|0|1
C|T|20240717|15:33:44.165997|S|1|19.14|0|1
C|T|20240717|15:33:44.165998|S|1|19.14|0|1
C|T|20240717|15:33:44.165998|S|100|19.14|0|100
C|T|20240717|15:33:44.165998|S|1|19.14|0|1
C|T|20240717|15:33:44.165999|S|100|19.14|0|100
C|T|20240717|15:33:44.329990|S|34|19.15|0|34
C|T|20240717|15:33:49.320147|S|33|19.15|0|33
C|T|20240717|15:33:54.329363|S|33|19.15|0|33
C|T|20240717|15:33:55.622727|S|3|19.15|0|3
C|T|20240717|15:33:58.544233|S|100|19.15|0|100
C|T|20240717|15:34:03.904859|S|6|19.15|0|6
C|T|20240717|15:34:04.320657|S|33|19.15|0|33
C|T|20240717|15:34:07.996775|S|61|19.15|0|61
C|T|20240717|15:34:24.024830|S|3|19.145|0|3
C|T|20240717|15:34:35.152216|S|3|19.15|0|3
C|T|20240717|15:35:02.593824|S|3|19.15|0|3
C|T|20240717|15:35:08.380623|S|3|19.15|0|3
C|T|20240717|15:35:22.249915|S|33|19.15|0|33
C|T|20240717|15:35:28.181046|S|3|19.145|0|3
C|T|20240717|15:35:39.590944|S|16|19.145|0|16
C|T|20240717|15:35:39.590944|S|31|19.145|0|31
C|T|20240717|15:35:47.677858|S|5|19.15|0|5
C|T|20240717|15:35:52.423932|S|200|19.145|0|200
C|T|20240717|15:36:07.006016|S|4|19.15|0|4
C|T|20240717|15:36:10.206844|S|1|19.14|0|1
C|T|20240717|15:36:10.206844|S|1|19.14|0|1
C|T|20240717|15:36:10.206888|S|1|19.14|0|1
C|T|20240717|15:36:20.571599|S|20|19.145|0|20
C|T|20240717|15:36:20.571599|S|82|19.14|0|82
C|T|20240717|15:36:20.571619|S|18|19.14|0|18
C|T|20240717|15:36:20.571619|S|2|19.14|0|2
C|T|20240717|15:36:20.571619|S|200|19.14|0|200
C|T|20240717|15:36:20.573497|S|200|19.14|0|200
C|T|20240717|15:36:20.574550|S|200|19.14|0|200
C|T|20240717|15:36:21.583308|S|25|19.14|0|25
C|T|20240717|15:37:25.515206|S|2|19.15|0|2
C|T|20240717|15:37:41.382674|S|2|19.15|0|2
C|T|20240717|15:37:43.631670|S|5|19.15|0|5
C|T|20240717|15:37:43.631670|S|1|19.15|0|1
C|T|20240717|15:38:00.988224|S|20|19.145|0|20
C|T|20240717|15:38:39.949632|S|6|19.15|0|6
C|T|20240717|15:38:42.997593|S|100|19.14|0|100
C|T|20240717|15:38:43.040147|S|61|19.14|0|61
C|T|20240717|15:38:46.172596|S|100|19.13|0|100
C|T|20240717|15:38:46.230647|S|3|19.13|0|3
C|T|20240717|15:39:11.644286|S|3|19.13|0|3
C|T|20240717|15:39:15.143961|S|750|19.13|0|750
C|T|20240717|15:39:19.888624|S|200|19.13|0|200
C|T|20240717|15:39:24.025637|S|5|19.13|0|5
C|T|20240717|15:39:44.220914|S|3|19.13|0|3
C|T|20240717|15:39:51.750069|S|97|19.13|0|97
C|T|20240717|15:40:10.480740|S|200|19.13|0|200
C|T|20240717|15:40:20.076129|S|9|19.13|0|9
C|T|20240717|15:40:40.321371|S|100|19.13|0|100
C|T|20240717|15:40:48.964729|S|8|19.13|0|8
C|T|20240717|15:41:08.593587|S|800|19.13|0|800
C|T|20240717|15:41:22.204832|S|21|19.135|0|21
C|T|20240717|15:41:22.204832|S|179|19.13|0|179
C|T|20240717|15:41:25.605012|S|100|19.13|0|100
C|T|20240717|15:41:26.550146|S|6|19.14|0|6
C|T|20240717|15:41:31.268203|S|2|19.14|0|2
C|T|20240717|15:41:41.445585|S|20|19.135|0|20
C|T|20240717|15:41:51.860055|S|100|19.13|0|100
C|T|20240717|15:41:58.261144|S|6|19.135|0|6
C|T|20240717|15:41:58.299039|S|2|19.135|0|2
C|T|20240717|15:42:22.953549|S|100|19.13|0|100
C|T|20240717|15:42:23.657245|S|2|19.14|0|2
C|T|20240717|15:42:24.189393|S|6|19.14|0|6
C|T|20240717|15:42:28.424026|S|18|19.12|0|18
C|T|20240717|15:42:28.424026|S|12|19.12|0|12
C|T|20240717|15:42:28.425981|S|58|19.13|0|58
C|T|20240717|15:42:32.066455|S|100|19.11|0|100
C|T|20240717|15:42:33.694127|S|100|19.11|0|100
C|T|20240717|15:42:59.739584|S|23|19.12|0|23
C|T|20240717|15:43:05.270775|S|1085|19.13|0|1085
C|T|20240717|15:43:05.270775|S|21|19.13|0|21
C|T|20240717|15:43:13.407118|S|5|19.13|0|5
C|T|20240717|15:43:30.873280|S|1600|19.13|0|1600
C|T|20240717|15:43:38.375202|S|100|19.13|0|100
C|T|20240717|15:43:38.375202|S|607|19.13|0|607
C|T|20240717|15:43:54.755616|S|60|19.12|0|60
C|T|20240717|15:43:54.755616|S|12|19.12|0|12
C|T|20240717|15:43:54.755616|S|5|19.12|0|5
C|T|20240717|15:44:09.052440|S|20|19.125|0|20
C|T|20240717|15:44:09.052440|S|80|19.12|0|80
C|T|20240717|15:44:55.993102|S|20|19.115|0|20
C|T|20240717|15:45:13.003618|S|100|19.12|0|100
C|T|20240717|15:45:13.003618|S|7|19.12|0|7
C|T|20240717|15:45:13.003618|S|5|19.12|0|5
C|T|20240717|15:45:13.963554|S|96|19.12|0|96
C|T|20240717|15:45:13.963930|S|4|19.12|0|4
C|T|20240717|15:45:36.555460|S|1|19.12|0|1
C|T|20240717|15:45:36.555460|S|1700|19.12|0|1700
C|T|20240717|15:45:37.633965|S|98|19.12|0|98
C|T|20240717|15:45:44.188346|S|100|19.12|0|100
C|T|20240717|15:45:44.188346|S|122|19.12|0|122
C|T|20240717|15:45:44.188346|S|3|19.12|0|3
C|T|20240717|15:45:44.804924|S|100|19.12|0|100
C|T|20240717|15:45:53.243102|S|1|19.12|0|1
C|T|20240717|15:46:16.072510|S|4|19.115|0|4
C|T|20240717|15:46:27.190005|S|94|19.12|0|94
C|T|20240717|15:46:27.190005|S|6|19.12|0|6
C|T|20240717|15:46:28.027407|S|33|19.115|0|33
C|T|20240717|15:46:28.027595|S|100|19.11|0|100
C|T|20240717|15:46:28.027595|S|200|19.11|0|200
C|T|20240717|15:46:28.027596|S|100|19.11|0|100
C|T|20240717|15:46:32.140039|S|40|19.11|0|40
C|T|20240717|15:46:36.856223|S|1|19.11|0|1
C|T|20240717|15:46:36.856223|S|14|19.11|0|14
C|T|20240717|15:46:53.686370|S|100|19.12|0|100
C|T|20240717|15:47:00.340970|S|200|19.11|0|200
C|T|20240717|15:47:00.342642|S|200|19.11|0|200
C|T|20240717|15:47:23.319898|S|200|19.11|0|200
C|T|20240717|15:47:41.051385|S|100|19.11|0|100
C|T|20240717|15:47:41.051989|S|200|19.11|0|200
C|T|20240717|15:48:01.536874|S|20|19.115|0|20
C|T|20240717|15:48:09.743863|S|200|19.11|0|200
C|T|20240717|15:48:09.817409|S|4|19.12|0|4
C|T|20240717|15:48:09.817409|S|4|19.12|0|4
C|T|20240717|15:48:09.817409|S|4|19.12|0|4
C|T|20240717|15:48:09.817410|S|72|19.12|0|72
C|T|20240717|15:48:09.817410|S|6|19.12|0|6
C|T|20240717|15:48:32.222350|S|20|19.115|0|20
C|T|20240717|15:48:37.092503|S|1|19.11|0|1
C|T|20240717|15:48:37.092503|S|32|19.11|0|32
C|T|20240717|15:48:49.846465|S|9|19.12|0|9
C|T|20240717|15:48:54.628550|S|4|19.11|0|4
C|T|20240717|15:48:56.914793|S|40|19.12|0|40
C|T|20240717|15:48:56.914793|S|7|19.12|0|7
C|T|20240717|15:48:56.914793|S|8|19.12|0|8
C|T|20240717|15:48:56.914794|S|1|19.12|0|1
C|T|20240717|15:48:56.914794|S|10|19.12|0|10
C|T|20240717|15:48:56.914794|S|1|19.12|0|1
C|T|20240717|15:49:10.528923|S|200|19.11|0|200
C|T|20240717|15:49:18.862432|S|200|19.11|0|200
C|T|20240717|15:49:27.318898|S|100|19.1|0|100
C|T|20240717|15:49:30.310541|S|100|19.08|0|100
C|T|20240717|15:49:36.525034|S|13|19.09|0|13
C|T|20240717|15:49:36.525034|S|4|19.09|0|4
C|T|20240717|15:49:36.525035|S|11|19.09|0|11
C|T|20240717|15:49:36.525035|S|600|19.09|0|600
C|T|20240717|15:49:41.421412|S|18|19.08|0|18
C|T|20240717|15:49:43.060120|S|97|19.09|0|97
C|T|20240717|15:49:43.060120|S|603|19.09|0|603
C|T|20240717|15:50:00.017552|S|2|19.09|0|2
C|T|20240717|15:50:00.017553|S|4|19.09|0|4
C|T|20240717|15:50:00.693687|S|9|19.12|0|9
C|T|20240717|15:50:00.693687|S|6|19.12|0|6
C|T|20240717|15:50:31.346582|S|200|19.11|0|200
C|T|20240717|15:50:42.898453|S|62|19.11|0|62
C|T|20240717|15:50:50.198926|S|200|19.11|0|200
C|T|20240717|15:51:05.523186|S|200|19.11|0|200
C|T|20240717|15:51:10.249237|S|97|19.11|0|97
C|T|20240717|15:51:17.600612|S|200|19.11|0|200
C|T|20240717|15:51:18.722583|S|200|19.11|0|200
C|T|20240717|15:51:28.473781|S|58|19.11|0|58
C|T|20240717|15:51:30.864802|S|200|19.11|0|200
C|T|20240717|15:51:32.423103|S|300|19.115|0|300
C|T|20240717|15:51:42.482364|S|6|19.12|0|6
C|T|20240717|15:51:42.482364|S|8|19.12|0|8
C|T|20240717|15:51:42.482364|S|1|19.12|0|1
C|T|20240717|15:51:42.482365|S|8|19.12|0|8
C|T|20240717|15:51:43.459285|S|929|19.12|0|929
C|T|20240717|15:51:44.124916|S|1665|19.12|0|1665
C|T|20240717|15:51:44.792472|S|1574|19.12|0|1574
C|T|20240717|15:51:45.307245|S|3|19.12|0|3
C|T|20240717|15:51:47.105328|S|1500|19.12|0|1500
C|T|20240717|15:51:54.905762|S|200|19.12|0|200
C|T|20240717|15:51:57.228299|S|5|19.12|0|5
C|T|20240717|15:51:57.228300|S|8|19.12|0|8
C|T|20240717|15:51:57.228300|S|300|19.12|0|300
C|T|20240717|15:52:02.298504|S|10|19.12|0|10
C|T|20240717|15:52:31.915198|S|4|19.12|0|4
C|T|20240717|15:52:31.915198|S|1|19.12|0|1
C|T|20240717|15:52:31.915198|S|200|19.12|0|200
C|T|20240717|15:52:34.146722|S|6|19.13|0|6
C|T|20240717|15:52:34.146722|S|1|19.13|0|1
C|T|20240717|15:52:47.896456|S|11|19.14|0|11
C|T|20240717|15:52:47.896456|S|1|19.14|0|1
C|T|20240717|15:52:47.896456|S|9|19.14|0|9
C|T|20240717|15:52:49.226899|S|200|19.14|0|200
C|T|20240717|15:52:51.571365|S|100|19.14|0|100
C|T|20240717|15:52:52.098177|S|181|19.14|0|181
C|T|20240717|15:52:59.470790|S|1015|19.14|0|1015
C|T|20240717|15:53:00.006521|S|200|19.14|0|200
C|T|20240717|15:53:03.831337|S|200|19.14|0|200
C|T|20240717|15:53:03.903485|S|100|19.14|0|100
C|T|20240717|15:54:16.827998|S|99|19.12|0|99
C|T|20240717|15:54:33.151913|S|100|19.12|0|100
C|T|20240717|15:54:56.407082|S|47|19.125|0|47
C|T|20240717|15:55:00.054960|S|100|19.12|0|100
C|T|20240717|15:55:08.691216|S|47|19.125|0|47
C|T|20240717|15:55:08.802804|S|3|19.13|0|3
C|T|20240717|15:55:08.802804|S|8|19.13|0|8
C|T|20240717|15:55:08.802805|S|7|19.13|0|7
C|T|20240717|15:55:08.802806|S|12|19.13|0|12
C|T|20240717|15:55:08.802806|S|15|19.13|0|15
C|T|20240717|15:55:09.257355|S|2039|19.125|0|2039
C|T|20240717|15:55:12.977087|S|861|19.13|0|861
C|T|20240717|15:55:12.977087|S|300|19.13|0|300
C|T|20240717|15:55:12.977087|S|439|19.13|0|439
C|T|20240717|15:55:13.035429|S|639|19.13|0|639
C|T|20240717|15:55:13.035429|S|161|19.13|0|161
C|T|20240717|15:55:13.115534|S|100|19.13|0|100
C|T|20240717|15:55:13.186898|S|100|19.13|0|100
C|T|20240717|15:55:14.091646|S|2400|19.13|0|2400
C|T|20240717|15:55:15.109347|S|400|19.13|0|400
C|T|20240717|15:55:17.119387|S|100|19.13|0|100
C|T|20240717|15:55:17.302181|S|1900|19.13|0|1900
C|T|20240717|15:55:17.302181|S|20|19.13|0|20
C|T|20240717|15:55:17.551232|S|400|19.13|0|400
C|T|20240717|15:55:17.551901|S|1200|19.13|0|1200
C|T|20240717|15:55:17.552263|S|497|19.13|0|497
C|T|20240717|15:55:17.552264|S|200|19.13|0|200
C|T|20240717|15:55:18.795834|S|800|19.13|0|800
C|T|20240717|15:55:19.760751|S|10|19.13|0|10
C|T|20240717|15:55:19.760751|S|7|19.13|0|7
C|T|20240717|15:55:20.516293|S|2400|19.13|0|2400
C|T|20240717|15:55:21.689698|S|700|19.13|0|700
C|T|20240717|15:55:25.509842|S|4|19.13|0|4
C|T|20240717|15:55:27.191440|S|100|19.13|0|100
C|T|20240717|15:55:27.825071|S|800|19.13|0|800
C|T|20240717|15:55:32.373696|S|313|19.13|0|313
C|T|20240717|15:55:32.373697|S|87|19.13|0|87
C|T|20240717|15:55:34.496021|S|13|19.13|0|13
C|T|20240717|15:55:34.496021|S|87|19.13|0|87
C|T|20240717|15:55:40.846456|S|100|19.13|0|100
C|T|20240717|15:55:43.873200|S|13|19.13|0|13
C|T|20240717|15:55:43.873201|S|1000|19.13|0|1000
C|T|20240717|15:55:43.873201|S|500|19.13|0|500
C|T|20240717|15:55:43.873202|S|387|19.13|0|387
C|T|20240717|15:55:47.196668|S|100|19.13|0|100
C|T|20240717|15:55:48.827302|S|3|19.12|0|3
C|T|20240717|15:55:49.026123|S|8|19.13|0|8
C|T|20240717|15:55:49.026123|S|5|19.13|0|5
C|T|20240717|15:55:55.115893|S|9|19.14|0|9
C|T|20240717|15:55:57.303025|S|14|19.13|0|14
C|T|20240717|15:55:57.336798|S|100|19.13|0|100
C|T|20240717|15:55:57.345257|S|100|19.13|0|100
C|T|20240717|15:56:00.097336|S|200|19.13|0|200
C|T|20240717|15:56:03.031238|S|200|19.13|0|200
C|T|20240717|15:56:04.578009|S|1800|19.135|0|1800
C|T|20240717|15:56:11.586238|S|191|19.14|0|191
C|T|20240717|15:56:11.586238|S|194|19.14|0|194
C|T|20240717|15:56:11.586238|S|7|19.14|0|7
C|T|20240717|15:56:11.586240|S|308|19.14|0|308
C|T|20240717|15:56:14.673134|S|200|19.13|0|200
C|T|20240717|15:56:14.700970|S|200|19.13|0|200
C|T|20240717|15:56:18.958533|S|4|19.14|0|4
C|T|20240717|15:56:18.958533|S|386|19.14|0|386
C|T|20240717|15:56:18.958534|S|309|19.14|0|309
C|T|20240717|15:56:19.289475|S|91|19.14|0|91
C|T|20240717|15:56:19.289475|S|3|19.14|0|3
C|T|20240717|15:56:19.289475|S|100|19.14|0|100
C|T|20240717|15:56:21.212738|S|100|19.14|0|100
C|T|20240717|15:56:21.212739|S|200|19.14|0|200
C|T|20240717|15:56:26.930040|S|20|19.135|0|20
C|T|20240717|15:56:27.269346|S|400|19.14|0|400
C|T|20240717|15:56:27.269346|S|180|19.14|0|180
C|T|20240717|15:56:32.333650|S|100|19.13|0|100
C|T|20240717|15:56:34.505699|S|3|19.135|0|3
C|T|20240717|15:56:35.141656|S|1200|19.14|0|1200
C|T|20240717|15:56:35.141656|S|4|19.14|0|4
C|T|20240717|15:56:41.825755|S|4|19.14|0|4
C|T|20240717|15:56:47.958891|S|700|19.14|0|700
C|T|20240717|15:56:48.068416|S|1797|19.14|0|1797
C|T|20240717|15:56:48.068416|S|303|19.14|0|303
C|T|20240717|15:56:48.384550|S|800|19.14|0|800
C|T|20240717|15:56:49.443706|S|597|19.14|0|597
C|T|20240717|15:56:49.443707|S|3|19.14|0|3
C|T|20240717|15:56:53.137832|S|400|19.14|0|400
C|T|20240717|15:56:53.351404|S|400|19.14|0|400
C|T|20240717|15:56:54.304355|S|400|19.14|0|400
C|T|20240717|15:56:54.304355|S|345|19.14|0|345
C|T|20240717|15:56:55.840732|S|900|19.135|0|900
C|T|20240717|15:56:56.283737|S|800|19.14|0|800
C|T|20240717|15:56:57.663606|S|42|19.14|0|42
C|T|20240717|15:57:01.439841|S|200|19.14|0|200
C|T|20240717|15:57:05.906356|S|2|19.15|0|2
C|T|20240717|15:57:05.906357|S|589|19.15|0|589
C|T|20240717|15:57:05.906357|S|400|19.15|0|400
C|T|20240717|15:57:08.730950|S|13|19.14|0|13
C|T|20240717|15:57:12.733264|S|6|19.15|0|6
C|T|20240717|15:57:13.324164|S|205|19.14|0|205
C|T|20240717|15:57:14.802447|S|1218|19.15|0|1218
C|T|20240717|15:57:15.004821|S|1340|19.15|0|1340
C|T|20240717|15:57:15.004821|S|200|19.15|0|200
C|T|20240717|15:57:15.849605|S|900|19.15|0|900
C|T|20240717|15:57:16.944055|S|300|19.15|0|300
C|T|20240717|15:57:16.944055|S|3|19.15|0|3
C|T|20240717|15:57:16.945632|S|540|19.15|0|540
C|T|20240717|15:57:19.619586|S|100|19.15|0|100
C|T|20240717|15:57:24.854634|S|39|19.15|0|39
C|T|20240717|15:57:25.957002|S|500|19.15|0|500
C|T|20240717|15:57:25.957002|S|920|19.15|0|920
C|T|20240717|15:57:25.957003|S|1141|19.15|0|1141
C|T|20240717|15:57:25.957003|S|4|19.15|0|4
C|T|20240717|15:57:26.058102|S|920|19.15|0|920
C|T|20240717|15:57:26.058102|S|1511|19.15|0|1511
C|T|20240717|15:57:31.749435|S|500|19.15|0|500
C|T|20240717|15:57:31.749436|S|4|19.15|0|4
C|T|20240717|15:57:34.552215|S|1600|19.15|0|1600
C|T|20240717|15:57:35.142384|S|100|19.15|0|100
C|T|20240717|15:57:36.106490|S|2500|19.15|0|2500
C|T|20240717|15:57:36.800061|S|100|19.15|0|100
C|T|20240717|15:57:37.687774|S|3|19.15|0|3
C|T|20240717|15:57:47.849660|S|6|19.15|0|6
C|T|20240717|15:57:47.849660|S|34|19.15|0|34
C|T|20240717|15:57:51.641670|S|4|19.15|0|4
C|T|20240717|15:57:53.040942|S|3|19.15|0|3
C|T|20240717|15:57:53.680755|S|91|19.15|0|91
C|T|20240717|15:57:53.680756|S|371|19.15|0|371
C|T|20240717|15:57:54.399439|S|400|19.15|0|400
C|T|20240717|15:57:54.399545|S|400|19.15|0|400
C|T|20240717|15:57:54.622128|S|400|19.15|0|400
C|T|20240717|15:57:54.622143|S|398|19.15|0|398
C|T|20240717|15:57:56.431548|S|28|19.15|0|28
C|T|20240717|15:57:56.431548|S|100|19.15|0|100
C|T|20240717|15:57:56.431548|S|5|19.15|0|5
C|T|20240717|15:57:58.027439|S|100|19.15|0|100
C|T|20240717|15:57:58.716140|S|36|19.15|0|36
C|T|20240717|15:57:59.279743|S|200|19.15|0|200
C|T|20240717|15:57:59.279743|S|36|19.15|0|36
C|T|20240717|15:58:00.290641|S|100|19.15|0|100
C|T|20240717|15:58:00.290641|S|98|19.15|0|98
C|T|20240717|15:58:00.290642|S|202|19.15|0|202
C|T|20240717|15:58:00.366933|S|400|19.15|0|400
C|T|20240717|15:58:00.409086|S|500|19.15|0|500
C|T|20240717|15:58:00.409086|S|400|19.15|0|400
C|T|20240717|15:58:00.409086|S|3|19.15|0|3
C|T|20240717|15:58:00.409087|S|497|19.15|0|497
C|T|20240717|15:58:00.409127|S|503|19.15|0|503
C|T|20240717|15:58:00.409127|S|197|19.15|0|197
C|T|20240717|15:58:00.409598|S|400|19.15|0|400
C|T|20240717|15:58:01.759875|S|100|19.15|0|100
C|T|20240717|15:58:05.148302|S|100|19.15|0|100
C|T|20240717|15:58:09.394727|S|1|19.14|0|1
C|T|20240717|15:58:09.394728|S|64|19.14|0|64
C|T|20240717|15:58:09.394728|S|4|19.14|0|4
C|T|20240717|15:58:09.394729|S|200|19.14|0|200
C|T|20240717|15:58:09.423279|S|100|19.14|0|100
C|T|20240717|15:58:09.937428|S|200|19.14|0|200
C|T|20240717|15:58:10.755882|S|5|19.15|0|5
C|T|20240717|15:58:10.755882|S|2364|19.15|0|2364
C|T|20240717|15:58:10.755883|S|3|19.15|0|3
C|T|20240717|15:58:10.755883|S|500|19.15|0|500
C|T|20240717|15:58:11.380060|S|200|19.14|0|200
C|T|20240717|15:58:20.936555|S|200|19.14|0|200
C|T|20240717|15:58:25.775514|S|28|19.14|0|28
C|T|20240717|15:58:25.982243|S|71|19.14|0|71
C|T|20240717|15:58:28.880631|S|3|19.145|0|3
C|T|20240717|15:58:35.830057|S|200|19.14|0|200
C|T|20240717|15:58:39.814581|S|100|19.15|0|100
C|T|20240717|15:58:40.133276|S|3|19.15|0|3
C|T|20240717|15:58:40.826791|S|400|19.15|0|400
C|T|20240717|15:58:40.826834|S|400|19.15|0|400
C|T|20240717|15:58:40.826882|S|400|19.15|0|400
C|T|20240717|15:58:40.837047|S|1161|19.15|0|1161
C|T|20240717|15:58:40.837048|S|6|19.15|0|6
C|T|20240717|15:58:40.837048|S|500|19.15|0|500
C|T|20240717|15:58:40.837049|S|6|19.15|0|6
C|T|20240717|15:58:40.837049|S|2|19.15|0|2
C|T|20240717|15:58:40.837049|S|6|19.15|0|6
C|T|20240717|15:58:40.837049|S|903|19.15|0|903
C|T|20240717|15:58:41.755202|S|1161|19.15|0|1161
C|T|20240717|15:58:41.755202|S|1303|19.15|0|1303
C|T|20240717|15:58:41.755385|S|1303|19.15|0|1303
C|T|20240717|15:58:41.755806|S|1161|19.15|0|1161
C|T|20240717|15:58:41.755807|S|439|19.15|0|439
C|T|20240717|15:58:41.780781|S|671|19.15|0|671
C|T|20240717|15:58:41.780781|S|864|19.15|0|864
C|T|20240717|15:58:45.362287|S|7|19.15|0|7
C|T|20240717|15:58:46.605958|S|122|19.15|0|122
C|T|20240717|15:58:46.736841|S|178|19.15|0|178
C|T|20240717|15:58:46.736841|S|100|19.15|0|100
C|T|20240717|15:58:48.363010|S|7|19.15|0|7
C|T|20240717|15:58:50.842376|S|20|19.145|0|20
C|T|20240717|15:58:51.227746|S|100|19.15|0|100
C|T|20240717|15:58:51.227746|S|4|19.15|0|4
C|T|20240717|15:58:51.227746|S|94|19.15|0|94
C|T|20240717|15:58:51.227748|S|100|19.15|0|100
C|T|20240717|15:58:51.227748|S|100|19.15|0|100
C|T|20240717|15:58:51.228280|S|100|19.15|0|100
C|T|20240717|15:58:51.228280|S|200|19.15|0|200
C|T|20240717|15:58:51.566167|S|10|19.15|0|10
C|T|20240717|15:58:51.566167|S|100|19.15|0|100
C|T|20240717|15:58:52.399485|S|3|19.15|0|3
C|T|20240717|15:58:54.007820|S|999|19.15|0|999
C|T|20240717|15:58:54.007820|S|197|19.15|0|197
C|T|20240717|15:58:54.007821|S|500|19.15|0|500
C|T|20240717|15:58:54.104735|S|1|19.14|0|1
C|T|20240717|15:58:54.104735|S|1|19.14|0|1
C|T|20240717|15:58:54.104735|S|8|19.14|0|8
C|T|20240717|15:58:59.044896|S|200|19.14|0|200
C|T|20240717|15:58:59.688362|S|100|19.15|0|100
C|T|20240717|15:58:59.688363|S|73|19.15|0|73
C|T|20240717|15:58:59.688363|S|8|19.15|0|8
C|T|20240717|15:58:59.688364|S|8|19.15|0|8
C|T|20240717|15:58:59.688364|S|11|19.15|0|11
C|T|20240717|15:59:00.006137|S|81|19.15|0|81
C|T|20240717|15:59:00.006137|S|319|19.15|0|319
C|T|20240717|15:59:00.009515|S|507|19.15|0|507
C|T|20240717|15:59:00.009515|S|693|19.15|0|693
C|T|20240717|15:59:01.364917|S|200|19.14|0|200
C|T|20240717|15:59:01.480255|S|100|19.14|0|100
C|T|20240717|15:59:03.508302|S|19|19.14|0|19
C|T|20240717|15:59:03.508347|S|8|19.14|0|8
C|T|20240717|15:59:03.508355|S|4|19.14|0|4
C|T|20240717|15:59:03.508397|S|2|19.14|0|2
C|T|20240717|15:59:03.508410|S|1|19.14|0|1
C|T|20240717|15:59:03.795804|S|5|19.14|0|5
C|T|20240717|15:59:05.944226|S|61|19.14|0|61
C|T|20240717|15:59:05.944226|S|200|19.14|0|200
C|T|20240717|15:59:06.831379|S|200|19.14|0|200
C|T|20240717|15:59:06.908269|S|200|19.14|0|200
C|T|20240717|15:59:07.180983|S|274|19.15|0|274
C|T|20240717|15:59:07.180984|S|500|19.15|0|500
C|T|20240717|15:59:07.180984|S|500|19.15|0|500
C|T|20240717|15:59:07.180985|S|23|19.15|0|23
C|T|20240717|15:59:07.180985|S|600|19.15|0|600
C|T|20240717|15:59:07.180985|S|100|19.15|0|100
C|T|20240717|15:59:07.180985|S|604|19.15|0|604
C|T|20240717|15:59:12.700970|S|200|19.14|0|200
C|T|20240717|15:59:12.703093|S|200|19.14|0|200
C|T|20240717|15:59:12.703817|S|200|19.14|0|200
C|T|20240717|15:59:12.704624|S|200|19.14|0|200
C|T|20240717|15:59:21.290630|S|200|19.14|0|200
C|T|20240717|15:59:26.141780|S|2|19.145|0|2
C|T|20240717|15:59:29.983505|S|7|19.145|0|7
C|T|20240717|15:59:30.430298|S|89|19.145|0|89
C|T|20240717|15:59:30.577590|S|200|19.14|0|200
C|T|20240717|15:59:31.008186|S|600|19.15|0|600
C|T|20240717|15:59:31.010470|S|600|19.15|0|600
C|T|20240717|15:59:31.143669|S|600|19.16|0|600
C|T|20240717|15:59:31.172110|S|600|19.16|0|600
C|T|20240717|15:59:31.201654|S|600|19.16|0|600
C|T|20240717|15:59:31.744744|S|600|19.16|0|600
C|T|20240717|15:59:32.412542|S|600|19.16|0|600
C|T|20240717|15:59:32.556788|S|600|19.16|0|600
C|T|20240717|15:59:37.614300|S|600|19.16|0|600
C|T|20240717|15:59:37.615763|S|600|19.16|0|600
C|T|20240717|15:59:37.890033|S|600|19.16|0|600
C|T|20240717|15:59:46.449719|S|600|19.165|0|600
C|T|20240717|15:59:46.449719|S|1000|19.17|0|1000
C|T|20240717|15:59:46.449719|S|600|19.17|0|600
C|T PRC|20240717|13:38:33.950917|S|100|20.3|0|100
C|TAC|20240717|09:46:25.504013|S|3|7.25|0|3
C|TAC|20240717|09:50:10.669366|S|100|7.27|0|100
C|TAC|20240717|10:18:20.561530|E|100|7.34|0|100
C|TAC|20240717|10:18:20.561530|E|100|7.34|0|100
C|TAC|20240717|11:00:50.523173|S|100|7.34|0|100
C|TAC|20240717|11:30:30.014992|S|10|7.3|0|10
C|TAC|20240717|13:10:49.435308|S|12|7.38|0|12
C|TAC|20240717|13:37:39.042724|S|12|7.41|0|12
C|TAC|20240717|13:40:36.741064|S|12|7.41|0|12
C|TACK|20240717|10:05:46.721046|S|581|26.78|0|581
C|TACK|20240717|15:09:53.503353|S|5|26.73|0|5
C|TAGS|20240717|10:47:17.668739|S|100|25.54|0|100
C|TAK|20240717|09:59:01.268748|S|119|13.69|0|119
C|TAK|20240717|10:07:22.470809|S|6|13.69|0|6
C|TAK|20240717|10:10:12.945205|S|3|13.68|0|3
C|TAK|20240717|10:10:15.904622|S|3|13.68|0|3
C|TAK|20240717|10:10:19.299264|S|3|13.68|0|3
C|TAK|20240717|11:29:43.086637|S|170|13.71|0|170
C|TAK|20240717|11:39:26.062456|S|73|13.69|0|73
C|TAK|20240717|12:16:07.710523|S|46|13.68|0|46
C|TAK|20240717|12:16:07.710760|S|13|13.68|0|13
C|TAK|20240717|15:02:55.746367|S|100|13.685|0|100
C|TAK|20240717|15:55:28.885662|S|100|13.68|0|100
C|TAK|20240717|15:59:52.152732|S|41|13.69|0|41
C|TAL|20240717|09:31:43.521070|S|14|9.94|0|14
C|TAL|20240717|09:33:26.431093|S|100|9.89|0|100
C|TAL|20240717|10:03:08.867162|S|100|10.02|0|100
C|TAL|20240717|10:03:43.176476|S|100|10.03|0|100
C|TAL|20240717|10:26:00.009637|S|100|10.14|0|100
C|TAL|20240717|10:28:29.701306|S|100|10.13|0|100
C|TAL|20240717|10:29:13.358814|S|100|10.13|0|100
C|TAL|20240717|10:56:53.575128|S|90|10.11|0|90
C|TAL|20240717|10:57:28.774006|S|90|10.11|0|90
C|TAL|20240717|12:38:04.318404|S|20|10.08|0|20
C|TAL|20240717|12:43:21.835715|S|20|10.07|0|20
C|TAL|20240717|12:47:10.217841|S|100|10.05|0|100
C|TAL|20240717|13:15:26.447997|S|5|10.07|0|5
C|TAL|20240717|14:17:19.530555|S|22|10.02|0|22
C|TAL|20240717|15:01:29.386079|S|20|10.01|0|20
C|TAL|20240717|15:01:30.460791|S|20|10.01|0|20
C|TAL|20240717|15:03:46.453723|S|16|10.01|0|16
C|TAL|20240717|15:04:06.453739|S|8|10.01|0|8
C|TAL|20240717|15:04:26.453757|S|16|10.01|0|16
C|TAL|20240717|15:04:26.453757|S|43|10.01|0|43
C|TAL|20240717|15:27:50.695869|S|12|10.07|0|12
C|TAL|20240717|15:27:52.163720|S|40|10.07|0|40
C|TAL|20240717|15:40:42.611329|S|100|10.04|0|100
C|TAL|20240717|15:43:43.905649|S|100|10.04|0|100
C|TAL|20240717|15:44:21.143327|S|100|10.03|0|100
C|TAL|20240717|15:45:00.844789|S|56|10.03|0|56
C|TAL|20240717|15:49:47.962961|S|34|10.04|0|34
C|TAL|20240717|15:52:51.571815|S|100|10.04|0|100
C|TAL|20240717|15:58:02.968146|S|55|10.05|0|55
C|TAL|20240717|15:59:03.373880|S|200|10.04|0|200
C|TAL|20240717|15:59:08.111352|S|78|10.04|0|78
C|TAL|20240717|15:59:14.465975|S|200|10.03|0|200
C|TAL|20240717|15:59:41.923944|S|1|10.035|0|1
C|TALK|20240717|09:47:36.317776|S|100|2.29|0|100
C|TALK|20240717|10:09:09.318481|S|98|2.29|0|98
C|TALK|20240717|10:09:09.318496|S|100|2.29|0|100
C|TALK|20240717|10:09:09.318506|S|802|2.29|0|802
C|TALK|20240717|10:40:52.293153|S|4|2.26|0|4
C|TALK|20240717|10:41:25.560683|S|4|2.27|0|4
C|TALK|20240717|10:49:55.382701|S|5|2.27|0|5
C|TALK|20240717|10:59:37.976137|S|100|2.25|0|100
C|TALK|20240717|10:59:37.976147|S|250|2.25|0|250
C|TALK|20240717|11:05:55.702417|S|250|2.26|0|250
C|TALK|20240717|11:39:02.442015|S|100|2.23|0|100
C|TALK|20240717|11:43:15.743795|S|100|2.23|0|100
C|TALK|20240717|12:44:52.019962|S|6|2.215|0|6
C|TALK|20240717|12:49:56.951823|S|200|2.215|0|200
C|TALK|20240717|12:49:56.952482|S|100|2.215|0|100
C|TALK|20240717|12:49:56.980811|S|11|2.22|0|11
C|TALK|20240717|12:49:56.980811|S|89|2.215|0|89
C|TALK|20240717|12:52:22.369161|S|27|2.22|0|27
C|TALK|20240717|12:53:31.513279|S|100|2.22|0|100
C|TALK|20240717|12:53:31.513279|S|62|2.22|0|62
C|TALK|20240717|12:53:34.819632|S|99|2.22|0|99
C|TALK|20240717|12:53:34.819632|S|100|2.22|0|100
C|TALK|20240717|13:23:08.338194|S|25|2.21|0|25
C|TALK|20240717|13:43:23.875352|S|90|2.23|0|90
C|TALK|20240717|13:48:57.495706|S|4|2.22|0|4
C|TALK|20240717|14:03:55.851335|S|100|2.2|0|100
C|TALK|20240717|14:06:33.337735|S|100|2.2|0|100
C|TALK|20240717|14:06:33.404493|S|100|2.2|0|100
C|TALK|20240717|14:07:17.661629|S|100|2.2|0|100
C|TALK|20240717|14:13:10.419567|S|11|2.19|0|11
C|TALK|20240717|14:14:40.796990|S|21|2.2|0|21
C|TALK|20240717|14:16:19.100323|S|21|2.2|0|21
C|TALK|20240717|14:19:29.280092|S|21|2.2|0|21
C|TALK|20240717|14:30:04.926717|S|125|2.19|0|125
C|TALK|20240717|15:09:11.129199|S|72|2.2|0|72
C|TALK|20240717|15:09:34.523946|S|128|2.2|0|128
C|TALK|20240717|15:09:45.462411|S|100|2.2|0|100
C|TALK|20240717|15:11:45.889124|S|200|2.2|0|200
C|TALK|20240717|15:12:08.539210|S|1|2.19|0|1
C|TALK|20240717|15:18:16.448876|S|4|2.19|0|4
C|TALK|20240717|15:22:49.489005|S|52|2.19|0|52
C|TALK|20240717|15:27:51.676728|S|300|2.2|0|300
C|TALK|20240717|15:27:53.611617|S|300|2.2|0|300
C|TALK|20240717|15:31:01.012742|S|100|2.2|0|100
C|TALK|20240717|15:34:03.807517|S|2|2.19|0|2
C|TALK|20240717|15:43:40.907874|S|1|2.19|0|1
C|TALK|20240717|15:47:03.121581|S|4|2.2|0|4
C|TALK|20240717|15:56:44.291801|S|6|2.19|0|6
C|TALK|20240717|15:56:44.291801|S|5|2.19|0|5
C|TALK|20240717|15:56:44.291801|S|5|2.19|0|5
C|TALK|20240717|15:56:44.291803|S|3|2.19|0|3
C|TALK|20240717|15:57:25.160597|S|21|2.18|0|21
C|TALK|20240717|15:58:21.686885|S|100|2.19|0|100
C|TALK|20240717|15:58:54.403458|S|21|2.18|0|21
C|TALO|20240717|09:39:05.426085|S|1|12.06|0|1
C|TALO|20240717|09:39:19.653197|S|1|12.05|0|1
C|TALO|20240717|09:39:28.708964|S|1|12.04|0|1
C|TALO|20240717|09:52:11.313591|S|100|12.08|0|100
C|TALO|20240717|09:56:45.868450|S|10|12.05|0|10
C|TALO|20240717|10:23:37.315043|S|2|11.97|0|2
C|TALO|20240717|10:24:00.832523|S|4|11.96|0|4
C|TALO|20240717|10:24:04.732893|S|3|11.96|0|3
C|TALO|20240717|10:27:24.414955|S|1|12.05|0|1
C|TALO|20240717|10:29:17.535136|S|3|12.04|0|3
C|TALO|20240717|10:29:17.535136|S|3|12.04|0|3
C|TALO|20240717|10:34:34.691343|S|1|12|0|1
C|TALO|20240717|10:35:32.666721|S|2|12.04|0|2
C|TALO|20240717|10:35:32.690779|S|100|12.06|0|100
C|TALO|20240717|10:35:32.770981|S|4|12.07|0|4
C|TALO|20240717|10:35:32.770981|S|2|12.07|0|2
C|TALO|20240717|10:39:10.279848|S|1|11.95|0|1
C|TALO|20240717|11:08:38.130811|S|39|11.92|0|39
C|TALO|20240717|11:08:38.130924|S|84|11.92|0|84
C|TALO|20240717|11:53:02.888746|S|30|11.93|0|30
C|TALO|20240717|11:53:02.888754|S|9|11.93|0|9
C|TALO|20240717|11:53:02.888762|S|9|11.93|0|9
C|TALO|20240717|11:53:02.888909|S|9|11.93|0|9
C|TALO|20240717|12:03:52.491519|S|1|11.92|0|1
C|TALO|20240717|12:04:43.740223|S|1|11.94|0|1
C|TALO|20240717|12:09:06.425476|S|1|11.88|0|1
C|TALO|20240717|12:09:37.804475|S|1|11.87|0|1
C|TALO|20240717|12:10:04.022165|S|2|11.87|0|2
C|TALO|20240717|12:16:51.915692|S|1|11.86|0|1
C|TALO|20240717|12:19:25.564001|S|1|11.86|0|1
C|TALO|20240717|12:37:53.972952|S|1|11.79|0|1
C|TALO|20240717|13:05:04.364011|S|1|11.72|0|1
C|TALO|20240717|13:05:22.251461|S|20|11.72|0|20
C|TALO|20240717|13:07:44.274165|S|125|11.7|0|125
C|TALO|20240717|13:07:44.274291|S|125|11.7|0|125
C|TALO|20240717|13:07:44.279712|S|2|11.67|0|2
C|TALO|20240717|13:22:15.140348|S|1|11.72|0|1
C|TALO|20240717|13:22:28.119595|S|1|11.71|0|1
C|TALO|20240717|13:36:54.674488|S|4|11.73|0|4
C|TALO|20240717|13:41:47.058097|S|21|11.75|0|21
C|TALO|20240717|13:41:47.058235|S|79|11.75|0|79
C|TALO|20240717|13:44:24.369497|S|100|11.75|0|100
C|TALO|20240717|13:50:42.092357|S|1|11.76|0|1
C|TALO|20240717|15:00:54.094931|S|40|11.77|0|40
C|TALO|20240717|15:08:16.424500|S|100|11.75|0|100
C|TALO|20240717|15:22:29.020078|S|58|11.77|0|58
C|TALO|20240717|15:23:32.561781|S|100|11.78|0|100
C|TALO|20240717|15:27:11.566402|S|100|11.79|0|100
C|TALO|20240717|15:29:22.523921|S|83|11.79|0|83
C|TALO|20240717|15:33:08.431115|S|1|11.82|0|1
C|TALO|20240717|15:35:22.698120|S|100|11.83|0|100
C|TALO|20240717|15:35:22.698120|S|1|11.83|0|1
C|TALO|20240717|15:36:38.398896|S|100|11.83|0|100
C|TALO|20240717|15:38:38.746323|S|7|11.82|0|7
C|TALO|20240717|15:39:07.258355|S|1|11.81|0|1
C|TALO|20240717|15:39:37.273715|S|100|11.82|0|100
C|TALO|20240717|15:39:56.433488|S|1|11.81|0|1
C|TALO|20240717|15:40:36.176575|S|88|11.8|0|88
C|TALO|20240717|15:42:00.479802|S|7|11.79|0|7
C|TALO|20240717|15:42:34.197839|S|19|11.8|0|19
C|TALO|20240717|15:43:33.040330|S|1|11.79|0|1
C|TALO|20240717|15:44:01.473884|S|7|11.78|0|7
C|TALO|20240717|15:45:14.889098|S|2|11.79|0|2
C|TALO|20240717|15:45:26.671717|S|9|11.8|0|9
C|TALO|20240717|15:47:06.609746|S|100|11.8|0|100
C|TALO|20240717|15:49:23.867658|S|3|11.8|0|3
C|TALO|20240717|15:49:52.664246|S|7|11.79|0|7
C|TALO|20240717|15:49:55.810350|S|2|11.79|0|2
C|TALO|20240717|15:49:57.020833|S|91|11.79|0|91
C|TALO|20240717|15:49:57.694356|S|85|11.8|0|85
C|TALO|20240717|15:50:09.960228|S|70|11.795|0|70
C|TALO|20240717|15:50:20.364645|S|32|11.8|0|32
C|TALO|20240717|15:50:20.364646|S|5|11.8|0|5
C|TALO|20240717|15:50:29.960792|S|1|11.8|0|1
C|TALO|20240717|15:50:33.043498|S|1|11.8|0|1
C|TALO|20240717|15:51:30.158011|S|1|11.8|0|1
C|TALO|20240717|15:52:07.723830|S|100|11.79|0|100
C|TALO|20240717|15:54:39.179673|S|19|11.79|0|19
C|TALO|20240717|15:54:54.968963|S|82|11.8|0|82
C|TALO|20240717|15:55:00.026619|S|52|11.795|0|52
C|TALO|20240717|15:55:05.804653|S|17|11.79|0|17
C|TALO|20240717|15:55:51.620759|S|17|11.8|0|17
C|TALO|20240717|15:56:34.056858|S|84|11.8|0|84
C|TALO|20240717|15:56:34.056858|S|16|11.8|0|16
C|TALO|20240717|15:56:34.062083|S|5|11.8|0|5
C|TALO|20240717|15:56:41.104792|S|100|11.8|0|100
C|TALO|20240717|15:57:16.963409|S|49|11.81|0|49
C|TALO|20240717|15:57:34.260411|S|15|11.79|0|15
C|TALO|20240717|15:58:13.745947|S|40|11.79|0|40
C|TALO|20240717|15:58:57.461255|S|100|11.79|0|100
C|TALO|20240717|15:59:00.001915|S|78|11.79|0|78
C|TALO|20240717|15:59:04.120525|S|100|11.79|0|100
C|TALO|20240717|15:59:04.330919|S|100|11.79|0|100
C|TALO|20240717|15:59:05.412431|S|100|11.79|0|100
C|TALO|20240717|15:59:06.051247|S|100|11.79|0|100
C|TALO|20240717|15:59:07.541963|S|100|11.79|0|100
C|TALO|20240717|15:59:07.545564|S|100|11.79|0|100
C|TALO|20240717|15:59:14.731849|S|100|11.785|0|100
C|TALO|20240717|15:59:42.045593|S|15|11.79|0|15
C|TALO|20240717|15:59:51.871559|S|1|11.78|0|1
C|TAN|20240717|09:59:33.325930|S|30|43.02|0|30
C|TAN|20240717|09:59:33.326098|S|166|43.02|0|166
C|TAN|20240717|10:12:22.092449|S|188|42.61|0|188
C|TAN|20240717|10:31:34.913744|S|139|42.49|0|139
C|TAN|20240717|10:31:34.913810|S|27|42.49|0|27
C|TAN|20240717|10:34:30.120129|S|400|42.56|0|400
C|TAN|20240717|11:00:10.801331|S|100|42.35|0|100
C|TAN|20240717|12:47:59.844607|S|199|41.88|0|199
C|TAN|20240717|13:01:46.383047|S|169|42.11|0|169
C|TAN|20240717|13:05:09.336982|S|164|42.08|0|164
C|TAN|20240717|13:25:29.401434|S|100|42.16|0|100
C|TAN|20240717|13:25:29.401442|S|75|42.16|0|75
C|TAN|20240717|13:40:50.788795|S|150|42.26|0|150
C|TAN|20240717|13:40:50.788803|S|43|42.26|0|43
C|TAN|20240717|13:41:48.445061|S|169|42.29|0|169
C|TAN|20240717|14:58:28.821346|S|137|42.29|0|137
C|TAN|20240717|14:58:28.821358|S|107|42.29|0|107
C|TAN|20240717|15:03:04.374297|S|100|42.27|0|100
C|TAN|20240717|15:59:34.845582|S|2|42.19|0|2
C|TANH|20240717|15:59:55.290334|S|200|.554|0|200
C|TAP|20240717|10:15:35.479738|S|1|53.62|0|1
C|TAP|20240717|10:15:35.532006|S|196|53.62|0|196
C|TAP|20240717|10:31:46.829930|S|1|53.63|0|1
C|TAP|20240717|14:25:32.252227|S|4|53.95|0|4
C|TAP|20240717|14:25:32.252234|S|4|53.95|0|4
C|TAP|20240717|14:49:45.038101|S|1|54.11|0|1
C|TAP|20240717|15:23:17.320932|S|4|54.16|0|4
C|TAP|20240717|15:55:28.027605|S|50|54|0|50
C|TAP|20240717|15:55:28.027652|S|7|54|0|7
C|TAP|20240717|15:55:28.027700|S|50|54|0|50
C|TAP|20240717|15:59:27.077033|S|31|54.03|0|31
C|TAP|20240717|15:59:35.376944|S|47|54.01|0|47
C|TAP|20240717|15:59:35.566441|S|53|54.01|0|53
C|TAP|20240717|15:59:37.389625|S|100|54.01|0|100
C|TAP|20240717|15:59:38.069013|S|100|54.01|0|100
C|TAP|20240717|15:59:38.134550|S|100|54.01|0|100
C|TAP|20240717|15:59:40.393979|S|100|54|0|100
C|TAP|20240717|15:59:40.438043|S|100|54|0|100
C|TAP|20240717|15:59:40.525274|S|100|54|0|100
C|TAP|20240717|15:59:40.548020|S|100|54|0|100
C|TAP|20240717|15:59:43.781074|S|9|53.99|0|9
C|TAP|20240717|15:59:43.781082|S|5|53.99|0|5
C|TAP|20240717|15:59:43.781310|S|42|53.99|0|42
C|TAP|20240717|15:59:43.781328|S|7|53.99|0|7
C|TAP|20240717|15:59:43.781333|S|4|53.99|0|4
C|TAP|20240717|15:59:43.781340|S|10|53.99|0|10
C|TAP|20240717|15:59:43.814466|S|5|53.99|0|5
C|TAP|20240717|15:59:43.814531|S|18|53.99|0|18
C|TAP|20240717|15:59:43.924793|S|100|53.99|0|100
C|TAP|20240717|15:59:44.269579|S|100|53.99|0|100
C|TAP|20240717|15:59:44.313722|S|49|53.99|0|49
C|TAP|20240717|15:59:44.313734|S|39|53.99|0|39
C|TAP|20240717|15:59:44.313776|S|12|53.99|0|12
C|TAP|20240717|15:59:46.373409|S|62|53.99|0|62
C|TAP|20240717|15:59:46.399398|S|38|53.99|0|38
C|TAP|20240717|15:59:46.413306|S|100|53.99|0|100
C|TAP|20240717|15:59:46.799571|S|100|53.99|0|100
C|TAP|20240717|15:59:47.896354|S|99|53.99|0|99
C|TAP|20240717|15:59:48.236649|S|2|53.99|0|2
C|TAP|20240717|15:59:48.378894|S|98|53.99|0|98
C|TAP|20240717|15:59:48.431581|S|100|53.99|0|100
C|TAP|20240717|15:59:48.487929|S|14|53.99|0|14
C|TAP|20240717|15:59:48.610629|S|6|53.99|0|6
C|TAP|20240717|15:59:49.041763|S|35|53.99|0|35
C|TAP|20240717|15:59:49.042433|S|45|53.99|0|45
C|TAP|20240717|15:59:49.697619|S|33|53.99|0|33
C|TARA|20240717|09:32:42.092201|S|25|2.4|0|25
C|TARA|20240717|09:32:42.092269|S|25|2.4|0|25
C|TARA|20240717|09:32:42.092328|S|25|2.4|0|25
C|TARA|20240717|09:32:42.092384|S|13|2.4|0|13
C|TARA|20240717|10:01:42.401120|S|39|2.37|0|39
C|TARA|20240717|11:40:19.523897|S|100|2.24|0|100
C|TARA|20240717|13:52:20.696266|S|100|2.24|0|100
C|TARA|20240717|14:26:31.970010|S|5|2.25|0|5
C|TARA|20240717|14:26:31.970010|S|95|2.25|0|95
C|TARA|20240717|14:27:25.277988|S|95|2.26|0|95
C|TARA|20240717|15:35:04.753095|S|27|2.26|0|27
C|TARA|20240717|15:51:03.234828|S|5|2.27|0|5
C|TARK|20240717|10:26:34.871826|S|100|72.83|0|100
C|TARS|20240717|12:52:12.506381|S|1|26.62|0|1
C|TARS|20240717|12:52:12.506447|S|5|26.62|0|5
C|TARS|20240717|12:52:14.227875|S|1|26.62|0|1
C|TARS|20240717|12:52:14.227882|S|1|26.62|0|1
C|TARS|20240717|12:52:14.227896|S|10|26.62|0|10
C|TARS|20240717|15:45:41.869611|S|2|27.51|0|2
C|TARS|20240717|15:45:41.869638|S|2|27.51|0|2
C|TARS|20240717|15:58:58.864918|S|40|27.4|0|40
C|TARS|20240717|15:58:59.621459|S|60|27.4|0|60
C|TAYD|20240717|14:10:39.771223|S|1|51.49|0|1
C|TAYD|20240717|14:12:05.882419|S|1|51.49|0|1
C|TAYD|20240717|14:13:45.856384|S|1|51.5|0|1
C|TAYD|20240717|14:44:56.486186|S|1|51.24|0|1
C|TAYD|20240717|14:47:15.709357|S|2|51.24|0|2
C|TAYD|20240717|14:51:53.591590|S|2|51.24|0|2
C|TAYD|20240717|15:04:03.616037|S|20|51.15|0|20
C|TAYD|20240717|15:05:12.681730|S|1|51.14|0|1
C|TAYD|20240717|15:05:56.614144|S|1|51.11|0|1
C|TAYD|20240717|15:06:00.987835|S|9|51.11|0|9
C|TAYD|20240717|15:07:44.845268|S|6|51.03|0|6
C|TAYD|20240717|15:11:06.487227|S|10|51|0|10
C|TBBB|20240717|10:01:04.693792|S|1|25.75|0|1
C|TBBB|20240717|12:40:32.027037|S|75|25.52|0|75
C|TBBB|20240717|12:44:38.223285|S|17|25.59|0|17
C|TBBB|20240717|12:44:38.223348|S|75|25.59|0|75
C|TBBB|20240717|15:05:09.607909|S|44|26.35|0|44
C|TBBB|20240717|15:05:09.608988|S|44|26.35|0|44
C|TBBB|20240717|15:19:05.069560|S|10|26.54|0|10
C|TBBB|20240717|15:52:26.182658|S|1|26.25|0|1
C|TBBB|20240717|15:59:51.200264|S|120|26.36|0|120
C|TBBK|20240717|10:51:16.360509|S|100|49.38|0|100
C|TBBK|20240717|10:51:16.360522|S|100|49.38|0|100
C|TBBK|20240717|10:52:30.698371|S|100|49.42|0|100
C|TBBK|20240717|11:05:54.365621|S|200|49.25|0|200
C|TBBK|20240717|11:05:54.365629|S|51|49.25|0|51
C|TBBK|20240717|11:05:54.365669|S|41|49.25|0|41
C|TBBK|20240717|11:31:02.495340|S|100|48.86|0|100
C|TBBK|20240717|12:45:48.619739|S|2|49.47|0|2
C|TBBK|20240717|12:55:20.562470|S|14|49.28|0|14
C|TBBK|20240717|13:15:54.456720|S|5|48.85|0|5
C|TBBK|20240717|13:15:54.464563|S|95|48.85|0|95
C|TBBK|20240717|14:14:55.150299|S|18|49.29|0|18
C|TBBK|20240717|15:33:27.979127|S|100|49.58|0|100
C|TBBK|20240717|15:34:07.908386|S|54|49.34|0|54
C|TBBK|20240717|15:41:23.009980|S|100|49.23|0|100
C|TBBK|20240717|15:46:03.903788|S|1|49.33|0|1
C|TBBK|20240717|15:46:22.451696|S|1|49.33|0|1
C|TBBK|20240717|15:47:22.096951|S|2|49.36|0|2
C|TBBK|20240717|15:47:22.096951|S|1|49.36|0|1
C|TBBK|20240717|15:47:27.076022|S|1|49.36|0|1
C|TBBK|20240717|15:47:28.102016|S|1|49.35|0|1
C|TBBK|20240717|15:47:28.376015|S|1|49.33|0|1
C|TBBK|20240717|15:48:41.847769|S|1|49.32|0|1
C|TBBK|20240717|15:50:04.206633|S|1|49.26|0|1
C|TBBK|20240717|15:53:10.030033|S|1|49.37|0|1
C|TBBK|20240717|15:54:06.660806|S|1|49.31|0|1
C|TBBK|20240717|15:54:40.023364|S|100|49.24|0|100
C|TBBK|20240717|15:58:01.090104|S|83|49.17|0|83
C|TBBK|20240717|15:59:51.064234|S|100|49.12|0|100
C|TBLA|20240717|09:31:46.263737|S|1|3.42|0|1
C|TBLA|20240717|09:48:17.384110|S|1|3.42|0|1
C|TBLA|20240717|10:03:39.453393|S|95|3.4|0|95
C|TBLA|20240717|10:04:59.788743|S|90|3.4|0|90
C|TBLA|20240717|10:10:31.185594|S|100|3.4|0|100
C|TBLA|20240717|10:17:41.331526|S|40|3.4|0|40
C|TBLA|20240717|10:19:12.888175|S|90|3.4|0|90
C|TBLA|20240717|12:05:42.107589|S|45|3.38|0|45
C|TBLA|20240717|12:05:42.107589|S|42|3.38|0|42
C|TBLA|20240717|12:11:37.346559|S|10|3.36|0|10
C|TBLA|20240717|12:11:37.346559|S|40|3.36|0|40
C|TBLA|20240717|12:11:37.346559|S|10|3.36|0|10
C|TBLA|20240717|12:21:12.521486|S|30|3.36|0|30
C|TBLA|20240717|12:21:12.521486|S|22|3.36|0|22
C|TBLA|20240717|12:35:50.082235|S|10|3.36|0|10
C|TBLA|20240717|12:35:50.082235|S|50|3.36|0|50
C|TBLA|20240717|12:36:05.924242|S|70|3.36|0|70
C|TBLA|20240717|13:03:57.373655|S|10|3.33|0|10
C|TBLA|20240717|13:04:32.585709|S|10|3.32|0|10
C|TBLA|20240717|13:06:52.557262|S|30|3.32|0|30
C|TBLA|20240717|13:15:46.764762|S|30|3.32|0|30
C|TBLA|20240717|13:15:51.533850|S|30|3.32|0|30
C|TBLA|20240717|13:15:57.156803|S|30|3.32|0|30
C|TBLA|20240717|13:16:02.264091|S|30|3.32|0|30
C|TBLA|20240717|13:16:07.804753|S|30|3.32|0|30
C|TBLA|20240717|13:16:51.772268|S|10|3.31|0|10
C|TBLA|20240717|13:32:17.112852|S|104|3.35|0|104
C|TBLA|20240717|13:32:24.225672|S|26|3.35|0|26
C|TBLA|20240717|13:32:31.433989|S|36|3.35|0|36
C|TBLA|20240717|13:36:11.236649|S|41|3.35|0|41
C|TBLA|20240717|13:40:31.289886|S|40|3.35|0|40
C|TBLA|20240717|13:45:48.492794|S|47|3.37|0|47
C|TBLA|20240717|13:45:53.626750|S|60|3.37|0|60
C|TBLA|20240717|13:46:02.899139|S|70|3.37|0|70
C|TBLA|20240717|13:46:09.871742|S|60|3.37|0|60
C|TBLA|20240717|13:46:14.819742|S|40|3.37|0|40
C|TBLA|20240717|13:46:20.737762|S|50|3.37|0|50
C|TBLA|20240717|13:46:25.615746|S|40|3.37|0|40
C|TBLA|20240717|13:46:32.126724|S|60|3.37|0|60
C|TBLA|20240717|13:46:38.291743|S|50|3.37|0|50
C|TBLA|20240717|13:46:46.490767|S|40|3.37|0|40
C|TBLA|20240717|13:46:53.574786|S|20|3.37|0|20
C|TBLA|20240717|13:46:58.276151|S|10|3.37|0|10
C|TBLA|20240717|13:47:04.331733|S|20|3.37|0|20
C|TBLA|20240717|13:50:34.059339|S|10|3.37|0|10
C|TBLA|20240717|13:50:34.059339|S|20|3.37|0|20
C|TBLA|20240717|13:50:39.945716|S|19|3.37|0|19
C|TBLA|20240717|13:50:44.251728|S|10|3.37|0|10
C|TBLA|20240717|13:51:21.323756|S|49|3.37|0|49
C|TBLA|20240717|13:51:29.490737|S|100|3.37|0|100
C|TBLA|20240717|13:51:34.861822|S|60|3.37|0|60
C|TBLA|20240717|13:51:40.646416|S|60|3.37|0|60
C|TBLA|20240717|13:51:47.606774|S|90|3.37|0|90
C|TBLA|20240717|14:48:03.710284|S|30|3.42|0|30
C|TBLA|20240717|14:48:03.710284|S|10|3.42|0|10
C|TBLA|20240717|14:48:03.710284|S|20|3.42|0|20
C|TBLA|20240717|14:59:49.336376|S|1|3.42|0|1
C|TBLA|20240717|15:04:21.965364|S|10|3.43|0|10
C|TBLA|20240717|15:04:21.965364|S|10|3.43|0|10
C|TBLA|20240717|15:04:21.965364|S|37|3.43|0|37
C|TBLA|20240717|15:06:37.023759|S|50|3.43|0|50
C|TBLA|20240717|15:06:46.148410|S|30|3.43|0|30
C|TBLA|20240717|15:07:03.256722|S|30|3.43|0|30
C|TBLA|20240717|15:07:10.425805|S|10|3.43|0|10
C|TBLA|20240717|15:07:39.429748|S|10|3.43|0|10
C|TBLA|20240717|15:07:46.837789|S|10|3.43|0|10
C|TBLA|20240717|15:07:59.863735|S|10|3.43|0|10
C|TBLA|20240717|15:08:08.339767|S|10|3.43|0|10
C|TBLA|20240717|15:08:17.608366|S|10|3.43|0|10
C|TBLA|20240717|15:08:22.404733|S|20|3.43|0|20
C|TBLA|20240717|15:08:30.384794|S|30|3.43|0|30
C|TBLA|20240717|15:08:39.310741|S|40|3.43|0|40
C|TBLA|20240717|15:08:44.187739|S|20|3.43|0|20
C|TBLA|20240717|15:08:51.428773|S|30|3.43|0|30
C|TBLA|20240717|15:08:56.160783|S|20|3.43|0|20
C|TBLA|20240717|15:09:02.961746|S|20|3.43|0|20
C|TBLA|20240717|15:09:08.078746|S|20|3.43|0|20
C|TBLA|20240717|15:09:15.003907|S|30|3.43|0|30
C|TBLA|20240717|15:09:22.249746|S|10|3.43|0|10
C|TBLA|20240717|15:09:29.761779|S|10|3.43|0|10
C|TBLA|20240717|15:09:37.669746|S|10|3.43|0|10
C|TBLA|20240717|15:09:43.424731|S|10|3.43|0|10
C|TBLA|20240717|15:09:54.366730|S|10|3.43|0|10
C|TBLA|20240717|15:10:03.596785|S|10|3.43|0|10
C|TBLA|20240717|15:13:37.303988|S|10|3.43|0|10
C|TBLA|20240717|15:13:37.303989|S|50|3.43|0|50
C|TBLA|20240717|15:13:37.303989|S|10|3.43|0|10
C|TBLA|20240717|15:13:37.303989|S|40|3.43|0|40
C|TBLA|20240717|15:13:37.303990|S|20|3.43|0|20
C|TBLA|20240717|15:15:54.284858|S|44|3.43|0|44
C|TBLA|20240717|15:17:48.640762|S|20|3.43|0|20
C|TBLA|20240717|15:18:04.441454|S|20|3.43|0|20
C|TBLA|20240717|15:18:11.220720|S|20|3.43|0|20
C|TBLA|20240717|15:18:25.984795|S|10|3.43|0|10
C|TBLA|20240717|15:33:30.160766|S|100|3.45|0|100
C|TBLA|20240717|15:44:17.978357|S|88|3.45|0|88
C|TBPH|20240717|15:59:54.490055|S|100|9.92|0|100
C|TBT|20240717|10:59:52.752530|S|100|32.9|0|100
C|TBT|20240717|11:05:50.255132|S|100|32.88|0|100
C|TBT|20240717|11:55:41.758858|S|100|32.7|0|100
C|TBT|20240717|12:02:23.660027|S|100|32.67|0|100
C|TBT|20240717|12:02:42.074143|S|200|32.67|0|200
C|TBT|20240717|12:17:13.924511|S|100|32.63|0|100
C|TBT|20240717|12:25:01.023863|S|100|32.65|0|100
C|TBT|20240717|12:25:08.871743|S|200|32.65|0|200
C|TBT|20240717|12:39:25.257401|S|100|32.58|0|100
C|TBT|20240717|12:45:31.547037|S|100|32.64|0|100
C|TBT|20240717|13:01:28.229161|S|10|32.62|0|10
C|TBT|20240717|13:01:28.777565|S|10|32.66|0|10
C|TBT|20240717|13:02:52.229571|S|100|32.64|0|100
C|TBT|20240717|13:03:47.536246|S|100|32.64|0|100
C|TBT|20240717|13:05:08.899808|S|100|32.62|0|100
C|TBT|20240717|13:30:18.179581|S|10|32.66|0|10
C|TBT|20240717|13:30:18.180354|S|100|32.65|0|100
C|TBT|20240717|13:52:41.432337|S|100|32.67|0|100
C|TBT|20240717|13:56:14.771061|S|100|32.68|0|100
C|TBT|20240717|13:57:35.766036|S|26|32.68|0|26
C|TBT|20240717|14:00:57.908245|S|100|32.65|0|100
C|TBT|20240717|14:01:14.481264|S|196|32.645|0|196
C|TBT|20240717|14:01:14.481264|S|4|32.65|0|4
C|TBT|20240717|14:01:14.952320|S|196|32.65|0|196
C|TBT|20240717|14:01:15.525095|S|200|32.66|0|200
C|TBT|20240717|15:59:54.538944|S|4|32.65|0|4
C|TCBI|20240717|10:13:47.954780|S|6|71.59|0|6
C|TCBI|20240717|11:19:30.354599|S|81|71.47|0|81
C|TCBI|20240717|11:50:54.006943|S|100|71.97|0|100
C|TCBI|20240717|13:20:10.231089|S|100|71.15|0|100
C|TCBI|20240717|13:36:05.916151|S|100|71.22|0|100
C|TCBI|20240717|15:04:29.826581|S|21|70.91|0|21
C|TCBK|20240717|10:36:37.681606|S|5|45.95|0|5
C|TCBK|20240717|10:45:25.278030|S|6|45.78|0|6
C|TCBK|20240717|11:38:54.572253|S|6|45.95|0|6
C|TCBK|20240717|11:49:52.558813|S|2|45.96|0|2
C|TCBK|20240717|11:50:09.095780|S|2|45.97|0|2
C|TCBK|20240717|11:50:46.542444|S|100|45.88|0|100
C|TCBK|20240717|12:51:41.938609|S|10|46.01|0|10
C|TCBX|20240717|14:53:26.556963|S|10|23.94|0|10
C|TCBX|20240717|14:58:32.638889|S|5|23.89|0|5
C|TCBX|20240717|14:58:54.587199|S|5|23.89|0|5
C|TCBX|20240717|14:59:23.666231|S|5|23.89|0|5
C|TCBX|20240717|14:59:55.168724|S|7|23.89|0|7
C|TCHP|20240717|15:54:40.102299|S|572|38.54|0|572
C|TCHP|20240717|15:54:40.121896|S|572|38.54|0|572
C|TCHP|20240717|15:54:40.177363|S|572|38.54|0|572
C|TCI|20240717|11:48:29.097955|S|5|30.37|0|5
C|TCMD|20240717|15:04:05.087545|S|13|12.61|0|13
C|TCMD|20240717|15:58:44.891789|S|1|12.71|0|1
C|TCOM|20240717|09:30:18.807075|S|100|47.15|0|100
C|TCOM|20240717|09:48:58.411430|S|38|46.92|0|38
C|TCOM|20240717|10:38:02.442608|S|225|47.16|0|225
C|TCOM|20240717|10:38:02.442625|S|38|47.16|0|38
C|TCOM|20240717|10:45:17.451168|S|90|47.05|0|90
C|TCOM|20240717|10:45:17.451323|S|10|47.05|0|10
C|TCOM|20240717|11:20:24.243220|S|225|47.23|0|225
C|TCOM|20240717|11:20:24.265940|S|100|47.24|0|100
C|TCOM|20240717|11:31:50.618010|S|125|47.21|0|125
C|TCOM|20240717|11:50:31.061265|S|225|47.07|0|225
C|TCOM|20240717|12:08:25.101162|S|1|46.95|0|1
C|TCOM|20240717|12:37:50.836970|S|100|46.83|0|100
C|TCOM|20240717|12:59:50.298990|S|100|46.745|0|100
C|TCOM|20240717|13:03:59.676391|S|100|46.75|0|100
C|TCOM|20240717|13:23:45.408665|S|100|46.77|0|100
C|TCOM|20240717|15:05:35.505861|S|100|46.49|0|100
C|TCOM|20240717|15:50:40.974165|S|100|46.45|0|100
C|TCPC|20240717|10:00:04.771656|S|100|10.9|0|100
C|TCRX|20240717|10:38:10.064044|S|100|7.22|0|100
C|TCRX|20240717|14:14:31.176994|S|1|7.31|0|1
C|TCRX|20240717|14:30:23.328941|S|100|7.29|0|100
C|TCRX|20240717|15:55:44.057876|S|100|7.36|0|100
C|TCX|20240717|15:45:06.119923|S|100|22.31|0|100
C|TD|20240717|09:30:04.985111|S|9|58.02|0|9
C|TD|20240717|09:34:10.646704|S|100|58.04|0|100
C|TD|20240717|09:35:53.290242|S|100|58.2|0|100
C|TD|20240717|09:35:53.297029|S|100|58.21|0|100
C|TD|20240717|09:42:21.221807|S|300|58.28|0|300
C|TD|20240717|09:42:21.221807|S|100|58.28|0|100
C|TD|20240717|09:52:11.412668|S|100|58.37|0|100
C|TD|20240717|10:24:50.085891|S|100|58.34|0|100
C|TD|20240717|10:24:50.085891|S|100|58.33|0|100
C|TD|20240717|10:24:50.225188|S|6|58.35|0|6
C|TD|20240717|10:24:56.085154|S|100|58.38|0|100
C|TD|20240717|10:35:53.727727|S|12|58.4|0|12
C|TD|20240717|10:37:23.659178|S|14|58.38|0|14
C|TD|20240717|10:38:32.243328|S|14|58.31|0|14
C|TD|20240717|10:49:51.338992|S|25|58.28|0|25
C|TD|20240717|10:49:53.243778|S|19|58.29|0|19
C|TD|20240717|10:52:54.613668|S|13|58.33|0|13
C|TD|20240717|10:57:17.731009|S|1|58.29|0|1
C|TD|20240717|10:57:46.017682|S|100|58.26|0|100
C|TD|20240717|10:58:19.006505|S|1|58.24|0|1
C|TD|20240717|10:58:19.024595|S|1|58.23|0|1
C|TD|20240717|11:00:42.194595|S|1|58.22|0|1
C|TD|20240717|11:04:08.607777|S|1|58.23|0|1
C|TD|20240717|11:04:08.607777|S|99|58.22|0|99
C|TD|20240717|11:04:45.198920|S|2|58.21|0|2
C|TD|20240717|11:08:02.285550|S|1|58.22|0|1
C|TD|20240717|11:08:02.285550|S|1|58.22|0|1
C|TD|20240717|11:08:11.990626|S|1|58.21|0|1
C|TD|20240717|11:08:11.990626|S|1|58.21|0|1
C|TD|20240717|11:14:00.943064|S|100|58.27|0|100
C|TD|20240717|11:14:20.552292|S|100|58.29|0|100
C|TD|20240717|11:14:20.587128|S|100|58.31|0|100
C|TD|20240717|11:14:20.587594|S|146|58.31|0|146
C|TD|20240717|11:14:20.587622|S|54|58.31|0|54
C|TD|20240717|11:17:00.756637|S|1|58.28|0|1
C|TD|20240717|11:17:00.756638|S|1|58.28|0|1
C|TD|20240717|11:17:00.756638|S|1|58.28|0|1
C|TD|20240717|11:21:44.462700|S|1|58.3|0|1
C|TD|20240717|11:21:44.463003|S|100|58.29|0|100
C|TD|20240717|11:21:44.463003|S|100|58.29|0|100
C|TD|20240717|11:21:48.751460|S|100|58.27|0|100
C|TD|20240717|11:21:58.773708|S|1|58.27|0|1
C|TD|20240717|11:25:37.643552|S|1|58.3|0|1
C|TD|20240717|11:26:08.328954|S|1|58.29|0|1
C|TD|20240717|11:26:08.329272|S|1|58.29|0|1
C|TD|20240717|11:26:35.413630|S|1|58.3|0|1
C|TD|20240717|11:26:44.116504|S|1|58.29|0|1
C|TD|20240717|11:30:44.909566|S|1|58.31|0|1
C|TD|20240717|11:30:51.631001|S|1|58.3|0|1
C|TD|20240717|11:30:51.631001|S|1|58.3|0|1
C|TD|20240717|11:30:58.214084|S|2|58.29|0|2
C|TD|20240717|11:30:58.214084|S|1|58.28|0|1
C|TD|20240717|11:42:49.476444|S|100|58.37|0|100
C|TD|20240717|11:45:00.752897|E|100|58.38|0|100
C|TD|20240717|11:45:00.753281|S|1|58.38|0|1
C|TD|20240717|11:45:00.753281|S|3|58.38|0|3
C|TD|20240717|11:53:25.500655|S|100|58.34|0|100
C|TD|20240717|12:04:43.577389|S|2|58.29|0|2
C|TD|20240717|12:06:58.548210|S|100|58.23|0|100
C|TD|20240717|12:13:06.233470|S|5|58.26|0|5
C|TD|20240717|12:13:06.233470|S|3|58.26|0|3
C|TD|20240717|12:13:19.397707|S|2|58.25|0|2
C|TD|20240717|12:28:36.740921|S|1|58.2|0|1
C|TD|20240717|12:28:36.740921|S|1|58.2|0|1
C|TD|20240717|12:29:34.303444|S|1|58.2|0|1
C|TD|20240717|12:29:34.303445|S|1|58.2|0|1
C|TD|20240717|12:35:00.185769|S|2|58.15|0|2
C|TD|20240717|12:37:34.680133|S|1|58.16|0|1
C|TD|20240717|12:42:07.834135|S|1|58.15|0|1
C|TD|20240717|12:42:07.834135|S|1|58.15|0|1
C|TD|20240717|12:45:08.333797|S|1|58.15|0|1
C|TD|20240717|12:45:08.333797|S|1|58.15|0|1
C|TD|20240717|12:45:08.333797|S|1|58.15|0|1
C|TD|20240717|12:45:08.333873|S|1|58.14|0|1
C|TD|20240717|12:45:22.454185|S|100|58.16|0|100
C|TD|20240717|12:45:22.454185|S|300|58.16|0|300
C|TD|20240717|12:48:04.598194|S|100|58.15|0|100
C|TD|20240717|12:48:55.543901|S|100|58.15|0|100
C|TD|20240717|12:53:57.853898|S|1|58.12|0|1
C|TD|20240717|12:54:21.836726|S|1|58.11|0|1
C|TD|20240717|13:23:47.544937|S|1|58.2|0|1
C|TD|20240717|13:23:47.545006|S|1|58.2|0|1
C|TD|20240717|13:26:11.346467|S|1|58.2|0|1
C|TD|20240717|13:40:43.674986|S|1|58.23|0|1
C|TD|20240717|13:40:43.674986|S|1|58.23|0|1
C|TD|20240717|13:51:01.758898|S|1|58.28|0|1
C|TD|20240717|13:52:08.133929|E|100|58.28|0|100
C|TD|20240717|14:09:37.755329|S|1|58.35|0|1
C|TD|20240717|14:24:11.792553|S|3|58.41|0|3
C|TD|20240717|14:26:15.653241|S|1|58.4|0|1
C|TD|20240717|14:26:15.653241|S|2|58.4|0|2
C|TD|20240717|14:29:42.118895|S|1|58.44|0|1
C|TD|20240717|14:29:42.118895|S|2|58.44|0|2
C|TD|20240717|14:29:42.118909|S|2|58.43|0|2
C|TD|20240717|14:29:42.185661|S|1|58.42|0|1
C|TD|20240717|14:37:16.107042|S|1|58.49|0|1
C|TD|20240717|14:38:10.985498|S|1|58.47|0|1
C|TD|20240717|14:38:10.985498|S|1|58.47|0|1
C|TD|20240717|14:38:10.985498|S|1|58.47|0|1
C|TD|20240717|14:42:00.267239|S|1|58.47|0|1
C|TD|20240717|14:45:46.615634|S|2|58.5|0|2
C|TD|20240717|14:54:03.638791|S|1|58.54|0|1
C|TD|20240717|14:54:03.638791|S|1|58.54|0|1
C|TD|20240717|14:54:03.638857|S|1|58.53|0|1
C|TD|20240717|14:58:31.156214|S|100|58.55|0|100
C|TD|20240717|14:58:34.171935|S|5|58.55|0|5
C|TD|20240717|15:00:18.811167|S|100|58.6|0|100
C|TD|20240717|15:02:02.839439|S|100|58.63|0|100
C|TD|20240717|15:02:02.839439|S|100|58.63|0|100
C|TD|20240717|15:02:02.839853|S|100|58.63|0|100
C|TD|20240717|15:04:24.072905|S|5|58.62|0|5
C|TD|20240717|15:04:24.072905|S|100|58.62|0|100
C|TD|20240717|15:07:05.079000|S|100|58.62|0|100
C|TD|20240717|15:11:33.330121|S|100|58.63|0|100
C|TD|20240717|15:18:07.872130|S|100|58.63|0|100
C|TD|20240717|15:18:07.872172|S|100|58.63|0|100
C|TD|20240717|15:18:07.872174|S|5|58.63|0|5
C|TD|20240717|15:18:07.872214|S|71|58.63|0|71
C|TD|20240717|15:18:07.872214|S|29|58.63|0|29
C|TD|20240717|15:18:07.872476|S|71|58.63|0|71
C|TD|20240717|15:18:07.872476|S|29|58.63|0|29
C|TD|20240717|15:18:07.872519|S|29|58.63|0|29
C|TD|20240717|15:18:07.872519|S|71|58.63|0|71
C|TD|20240717|15:18:07.872578|S|71|58.63|0|71
C|TD|20240717|15:24:50.161088|S|100|58.63|0|100
C|TD|20240717|15:24:50.161088|S|100|58.63|0|100
C|TD|20240717|15:29:35.604371|S|100|58.62|0|100
C|TD|20240717|15:29:49.286888|S|9|58.62|0|9
C|TD|20240717|15:29:49.286953|S|91|58.62|0|91
C|TD|20240717|15:30:50.910771|S|40|58.6|0|40
C|TD|20240717|15:30:59.316017|S|60|58.6|0|60
C|TD|20240717|15:33:33.689438|S|100|58.55|0|100
C|TD|20240717|15:35:38.295715|S|100|58.49|0|100
C|TD|20240717|15:36:09.482555|S|100|58.48|0|100
C|TD|20240717|15:36:35.603600|S|100|58.46|0|100
C|TD|20240717|15:38:03.580570|S|100|58.49|0|100
C|TD|20240717|15:38:38.042657|S|21|58.455|0|21
C|TD|20240717|15:38:38.042718|S|79|58.455|0|79
C|TD|20240717|15:39:31.891052|S|100|58.47|0|100
C|TD|20240717|15:39:46.588047|S|100|58.465|0|100
C|TD|20240717|15:41:31.339709|S|88|58.48|0|88
C|TD|20240717|15:43:04.056276|S|100|58.48|0|100
C|TD|20240717|15:43:11.657003|S|5|58.46|0|5
C|TD|20240717|15:43:11.673421|S|43|58.46|0|43
C|TD|20240717|15:43:28.557171|S|100|58.45|0|100
C|TD|20240717|15:45:19.626250|S|100|58.44|0|100
C|TD|20240717|15:45:19.626250|S|34|58.44|0|34
C|TD|20240717|15:45:30.675973|S|9|58.44|0|9
C|TD|20240717|15:45:30.676169|S|81|58.44|0|81
C|TD|20240717|15:45:51.015503|S|71|58.42|0|71
C|TD|20240717|15:46:42.267614|S|56|58.42|0|56
C|TD|20240717|15:48:15.985673|S|100|58.445|0|100
C|TD|20240717|15:50:00.362906|S|100|58.47|0|100
C|TD|20240717|15:50:00.363003|S|19|58.47|0|19
C|TD|20240717|15:50:00.363451|S|81|58.47|0|81
C|TD|20240717|15:50:00.399168|S|19|58.48|0|19
C|TD|20240717|15:50:00.580966|S|81|58.48|0|81
C|TD|20240717|15:50:00.580966|S|100|58.48|0|100
C|TD|20240717|15:52:15.783192|S|100|58.465|0|100
C|TD|20240717|15:59:20.714135|S|1|58.415|0|1
C|TD|20240717|15:59:21.125785|S|1|58.415|0|1
C|TD|20240717|15:59:47.316808|S|29|58.435|0|29
C|TDC|20240717|09:37:01.868659|S|1|34.93|0|1
C|TDC|20240717|10:15:34.994895|S|34|34.93|0|34
C|TDC|20240717|10:40:18.959671|S|2|35.05|0|2
C|TDC|20240717|11:29:58.734276|S|1|34.78|0|1
C|TDC|20240717|13:36:22.089819|S|75|34.76|0|75
C|TDC|20240717|14:00:24.575726|S|75|34.82|0|75
C|TDC|20240717|15:41:08.641070|S|1|34.97|0|1
C|TDC|20240717|15:50:03.473098|S|5|35.01|0|5
C|TDC|20240717|15:53:33.112910|S|53|35.03|0|53
C|TDC|20240717|15:53:33.113182|S|44|35.03|0|44
C|TDC|20240717|15:59:46.488937|S|27|34.97|0|27
C|TDC|20240717|15:59:46.489313|S|71|34.97|0|71
C|TDC|20240717|15:59:49.475011|S|100|34.99|0|100
C|TDG|20240717|10:33:20.530379|S|1|1252.85|0|1
C|TDG|20240717|10:34:20.127353|S|1|1252.64|0|1
C|TDG|20240717|10:34:22.762764|S|1|1252.89|0|1
C|TDG|20240717|10:35:49.420340|S|1|1251.97|0|1
C|TDG|20240717|11:02:37.804224|S|20|1252.84|0|20
C|TDG|20240717|11:02:37.804224|S|50|1252.76|0|50
C|TDG|20240717|11:02:37.804224|S|20|1252.44|0|20
C|TDG|20240717|11:02:37.804225|S|40|1252.92|0|40
C|TDG|20240717|11:02:37.804225|S|70|1253.03|0|70
C|TDG|20240717|11:43:19.398772|S|2|1252.67|0|2
C|TDG|20240717|11:45:00.292547|S|1|1252.67|0|1
C|TDG|20240717|13:54:49.879165|S|1|1247.075|0|1
C|TDG|20240717|15:59:06.519151|S|16|1241.43|0|16
C|TDG|20240717|15:59:11.519181|S|15|1241.16|0|15
C|TDG|20240717|15:59:47.524168|S|19|1242.44|0|19
C|TDG|20240717|15:59:48.522014|S|10|1242.58|0|10
C|TDOC|20240717|09:32:18.047730|S|46|10.06|0|46
C|TDOC|20240717|09:53:21.609407|S|16|10.6|0|16
C|TDOC|20240717|09:53:30.551856|S|12|10.6|0|12
C|TDOC|20240717|09:53:30.551865|S|8|10.6|0|8
C|TDOC|20240717|09:54:25.030562|S|80|10.59|0|80
C|TDOC|20240717|09:55:21.803540|S|60|10.62|0|60
C|TDOC|20240717|09:56:00.686075|S|10|10.65|0|10
C|TDOC|20240717|09:56:16.524600|S|20|10.65|0|20
C|TDOC|20240717|09:56:22.391685|S|20|10.65|0|20
C|TDOC|20240717|09:56:53.659115|S|9|10.55|0|9
C|TDOC|20240717|09:57:04.011921|S|10|10.56|0|10
C|TDOC|20240717|09:57:44.744666|S|10|10.57|0|10
C|TDOC|20240717|09:58:00.109473|S|2|10.57|0|2
C|TDOC|20240717|10:05:31.093268|S|100|10.5|0|100
C|TDOC|20240717|10:05:31.093787|S|100|10.5|0|100
C|TDOC|20240717|10:06:35.869289|S|8|10.49|0|8
C|TDOC|20240717|10:08:07.325000|S|100|10.45|0|100
C|TDOC|20240717|10:08:52.558257|S|100|10.44|0|100
C|TDOC|20240717|10:09:16.298652|S|100|10.41|0|100
C|TDOC|20240717|10:10:05.001509|S|100|10.41|0|100
C|TDOC|20240717|10:10:05.042862|S|82|10.41|0|82
C|TDOC|20240717|10:10:05.672531|S|54|10.42|0|54
C|TDOC|20240717|10:11:25.175894|S|100|10.44|0|100
C|TDOC|20240717|10:11:37.946167|S|100|10.44|0|100
C|TDOC|20240717|10:12:19.318934|S|15|10.45|0|15
C|TDOC|20240717|10:12:43.612576|S|100|10.49|0|100
C|TDOC|20240717|10:15:39.649529|S|20|10.54|0|20
C|TDOC|20240717|10:15:39.669252|S|100|10.54|0|100
C|TDOC|20240717|10:15:42.941159|S|62|10.53|0|62
C|TDOC|20240717|10:16:20.688458|S|100|10.52|0|100
C|TDOC|20240717|10:16:21.507960|S|21|10.53|0|21
C|TDOC|20240717|10:16:45.819953|S|39|10.55|0|39
C|TDOC|20240717|10:16:54.965704|S|100|10.55|0|100
C|TDOC|20240717|10:17:41.373076|S|100|10.54|0|100
C|TDOC|20240717|10:18:33.707632|S|31|10.5|0|31
C|TDOC|20240717|10:18:38.533029|S|1|10.5|0|1
C|TDOC|20240717|10:21:00.621693|S|90|10.39|0|90
C|TDOC|20240717|10:21:53.561431|S|100|10.37|0|100
C|TDOC|20240717|10:22:32.127878|S|100|10.375|0|100
C|TDOC|20240717|10:23:01.912926|S|73|10.39|0|73
C|TDOC|20240717|10:25:12.387625|S|59|10.37|0|59
C|TDOC|20240717|10:25:12.387668|S|41|10.37|0|41
C|TDOC|20240717|10:27:20.794909|S|2|10.37|0|2
C|TDOC|20240717|10:28:00.328346|S|15|10.34|0|15
C|TDOC|20240717|10:28:21.417619|S|4|10.37|0|4
C|TDOC|20240717|10:31:29.086489|S|23|10.4|0|23
C|TDOC|20240717|10:32:11.571141|S|1|10.38|0|1
C|TDOC|20240717|10:35:35.281204|S|55|10.36|0|55
C|TDOC|20240717|10:35:43.030690|S|3|10.35|0|3
C|TDOC|20240717|10:36:52.194233|S|71|10.3|0|71
C|TDOC|20240717|10:38:50.489381|S|31|10.26|0|31
C|TDOC|20240717|10:39:22.078231|S|69|10.26|0|69
C|TDOC|20240717|10:40:28.671808|S|10|10.26|0|10
C|TDOC|20240717|10:40:28.671817|S|214|10.26|0|214
C|TDOC|20240717|10:46:20.782603|S|2|10.24|0|2
C|TDOC|20240717|10:49:10.469366|S|77|10.22|0|77
C|TDOC|20240717|10:54:14.280986|S|100|10.23|0|100
C|TDOC|20240717|10:55:38.768165|S|9|10.25|0|9
C|TDOC|20240717|10:57:33.834215|S|1|10.24|0|1
C|TDOC|20240717|10:57:46.008135|S|2|10.23|0|2
C|TDOC|20240717|10:57:46.008135|S|40|10.23|0|40
C|TDOC|20240717|10:57:46.008135|S|50|10.23|0|50
C|TDOC|20240717|10:58:13.224395|S|100|10.21|0|100
C|TDOC|20240717|10:59:08.528362|S|90|10.23|0|90
C|TDOC|20240717|10:59:35.302353|S|40|10.23|0|40
C|TDOC|20240717|10:59:52.505558|S|40|10.23|0|40
C|TDOC|20240717|11:00:00.136699|S|100|10.23|0|100
C|TDOC|20240717|11:02:26.366323|S|1|10.24|0|1
C|TDOC|20240717|11:05:52.342579|S|53|10.22|0|53
C|TDOC|20240717|11:05:52.371507|S|100|10.23|0|100
C|TDOC|20240717|11:05:52.373244|S|100|10.23|0|100
C|TDOC|20240717|11:06:11.978848|S|18|10.22|0|18
C|TDOC|20240717|11:09:38.882376|S|2|10.25|0|2
C|TDOC|20240717|11:09:53.670526|S|1|10.25|0|1
C|TDOC|20240717|11:10:05.921120|S|3|10.24|0|3
C|TDOC|20240717|11:10:11.103439|S|1|10.22|0|1
C|TDOC|20240717|11:20:00.220455|S|100|10.18|0|100
C|TDOC|20240717|11:21:50.143917|S|2|10.16|0|2
C|TDOC|20240717|11:28:03.781420|S|1|10.18|0|1
C|TDOC|20240717|11:28:24.528015|S|43|10.18|0|43
C|TDOC|20240717|11:32:15.537299|S|1|10.17|0|1
C|TDOC|20240717|11:35:30.492052|S|66|10.16|0|66
C|TDOC|20240717|11:43:22.504985|S|100|10.19|0|100
C|TDOC|20240717|11:44:46.002958|S|59|10.18|0|59
C|TDOC|20240717|11:44:57.102035|S|3|10.18|0|3
C|TDOC|20240717|11:45:03.080332|S|97|10.18|0|97
C|TDOC|20240717|11:45:25.569260|S|100|10.18|0|100
C|TDOC|20240717|11:47:20.543474|S|100|10.17|0|100
C|TDOC|20240717|11:47:31.505525|S|100|10.17|0|100
C|TDOC|20240717|11:47:31.537985|S|100|10.17|0|100
C|TDOC|20240717|11:47:56.234033|S|20|10.17|0|20
C|TDOC|20240717|11:53:44.025101|S|36|10.19|0|36
C|TDOC|20240717|12:00:32.341097|S|40|10.23|0|40
C|TDOC|20240717|12:01:42.882774|S|1|10.23|0|1
C|TDOC|20240717|12:02:27.706875|S|100|10.22|0|100
C|TDOC|20240717|12:03:28.483306|S|22|10.2|0|22
C|TDOC|20240717|12:07:19.664343|S|57|10.19|0|57
C|TDOC|20240717|12:07:36.858967|S|48|10.19|0|48
C|TDOC|20240717|12:11:46.188867|S|100|10.09|0|100
C|TDOC|20240717|12:11:50.496387|S|100|10.09|0|100
C|TDOC|20240717|12:11:52.780217|S|100|10.09|0|100
C|TDOC|20240717|12:12:20.114959|S|19|10.1|0|19
C|TDOC|20240717|12:12:20.366609|S|100|10.09|0|100
C|TDOC|20240717|12:12:20.841781|S|100|10.09|0|100
C|TDOC|20240717|12:13:58.277900|S|100|10.08|0|100
C|TDOC|20240717|12:14:33.147554|S|50|10.09|0|50
C|TDOC|20240717|12:14:35.657469|S|50|10.09|0|50
C|TDOC|20240717|12:14:37.703645|S|100|10.09|0|100
C|TDOC|20240717|12:16:03.747544|S|2|10.08|0|2
C|TDOC|20240717|12:16:03.747563|S|2|10.08|0|2
C|TDOC|20240717|12:17:23.189098|S|81|10.07|0|81
C|TDOC|20240717|12:18:06.669453|S|100|10.07|0|100
C|TDOC|20240717|12:18:25.883796|S|7|10.07|0|7
C|TDOC|20240717|12:20:16.705568|S|100|10.05|0|100
C|TDOC|20240717|12:25:28.978421|S|66|9.99|0|66
C|TDOC|20240717|12:27:16.684916|S|100|10.03|0|100
C|TDOC|20240717|12:27:16.782189|S|100|10.03|0|100
C|TDOC|20240717|12:27:20.009513|S|100|10.03|0|100
C|TDOC|20240717|12:27:20.066059|S|100|10.03|0|100
C|TDOC|20240717|12:27:20.355146|S|95|10.03|0|95
C|TDOC|20240717|12:27:53.519350|S|10|10.03|0|10
C|TDOC|20240717|12:36:22.583027|S|36|10.02|0|36
C|TDOC|20240717|12:37:53.972912|S|64|10.03|0|64
C|TDOC|20240717|12:38:59.778397|S|100|10.025|0|100
C|TDOC|20240717|12:39:00.918127|S|100|10.03|0|100
C|TDOC|20240717|12:44:43.600794|S|100|9.97|0|100
C|TDOC|20240717|12:45:22.560523|S|95|9.99|0|95
C|TDOC|20240717|12:47:51.217179|S|2|10.02|0|2
C|TDOC|20240717|12:51:39.644819|S|100|9.94|0|100
C|TDOC|20240717|12:51:39.719083|S|100|9.94|0|100
C|TDOC|20240717|12:51:39.955449|S|100|9.94|0|100
C|TDOC|20240717|12:53:42.942659|S|100|9.95|0|100
C|TDOC|20240717|12:55:58.813273|S|30|10|0|30
C|TDOC|20240717|12:58:27.386735|S|100|9.97|0|100
C|TDOC|20240717|12:58:40.888978|S|100|9.97|0|100
C|TDOC|20240717|12:59:42.272595|S|100|9.97|0|100
C|TDOC|20240717|13:03:07.290264|S|51|9.96|0|51
C|TDOC|20240717|13:17:49.557962|S|100|9.93|0|100
C|TDOC|20240717|13:27:27.481972|S|100|9.92|0|100
C|TDOC|20240717|13:29:21.057003|S|41|9.93|0|41
C|TDOC|20240717|13:29:21.057003|S|59|9.93|0|59
C|TDOC|20240717|13:29:25.642079|S|59|9.93|0|59
C|TDOC|20240717|13:35:56.863301|S|3|9.965|0|3
C|TDOC|20240717|13:41:01.307059|S|100|10|0|100
C|TDOC|20240717|13:41:46.265624|S|43|10.01|0|43
C|TDOC|20240717|13:44:21.297640|S|98|10.06|0|98
C|TDOC|20240717|13:51:40.703125|S|39|10.04|0|39
C|TDOC|20240717|13:54:28.829982|S|1|10.06|0|1
C|TDOC|20240717|13:55:53.643790|S|100|10.05|0|100
C|TDOC|20240717|14:01:56.769596|S|100|10.09|0|100
C|TDOC|20240717|14:01:58.152761|S|134|10.085|0|134
C|TDOC|20240717|14:01:58.925963|S|100|10.07|0|100
C|TDOC|20240717|14:05:47.209787|S|2|10.08|0|2
C|TDOC|20240717|14:07:14.903220|S|72|10.09|0|72
C|TDOC|20240717|14:09:04.351676|S|1|10.11|0|1
C|TDOC|20240717|14:12:25.986287|S|100|10.14|0|100
C|TDOC|20240717|14:12:48.608450|S|97|10.14|0|97
C|TDOC|20240717|14:13:04.493125|S|100|10.14|0|100
C|TDOC|20240717|14:15:10.773992|S|100|10.12|0|100
C|TDOC|20240717|14:16:13.509276|S|46|10.13|0|46
C|TDOC|20240717|14:16:37.456091|S|32|10.15|0|32
C|TDOC|20240717|14:18:25.781950|S|69|10.16|0|69
C|TDOC|20240717|14:19:23.283179|S|7|10.155|0|7
C|TDOC|20240717|14:21:08.952246|S|13|10.17|0|13
C|TDOC|20240717|14:24:33.466448|S|99|10.17|0|99
C|TDOC|20240717|14:24:36.062132|S|1|10.17|0|1
C|TDOC|20240717|14:27:03.999592|S|100|10.17|0|100
C|TDOC|20240717|14:29:31.862647|S|100|10.18|0|100
C|TDOC|20240717|14:30:26.780591|S|10|10.15|0|10
C|TDOC|20240717|14:31:08.269918|S|69|10.145|0|69
C|TDOC|20240717|14:38:41.356845|S|12|10.12|0|12
C|TDOC|20240717|14:40:31.041826|S|1|10.12|0|1
C|TDOC|20240717|14:40:47.200092|S|100|10.13|0|100
C|TDOC|20240717|14:42:01.255265|S|100|10.14|0|100
C|TDOC|20240717|14:42:17.698925|S|100|10.14|0|100
C|TDOC|20240717|14:42:26.022774|S|1|10.13|0|1
C|TDOC|20240717|14:42:38.708371|S|21|10.12|0|21
C|TDOC|20240717|14:51:00.741453|S|11|10.14|0|11
C|TDOC|20240717|14:52:47.006799|S|1|10.13|0|1
C|TDOC|20240717|14:55:00.385271|S|13|10.13|0|13
C|TDOC|20240717|14:55:00.385271|S|1|10.13|0|1
C|TDOC|20240717|14:58:22.328980|S|73|10.11|0|73
C|TDOC|20240717|15:03:19.584420|S|100|10.14|0|100
C|TDOC|20240717|15:04:03.404596|S|100|10.14|0|100
C|TDOC|20240717|15:04:03.424013|S|37|10.14|0|37
C|TDOC|20240717|15:05:00.533533|S|12|10.12|0|12
C|TDOC|20240717|15:06:17.805860|S|3|10.14|0|3
C|TDOC|20240717|15:08:08.272390|S|3|10.15|0|3
C|TDOC|20240717|15:09:24.157299|S|10|10.16|0|10
C|TDOC|20240717|15:10:16.937279|S|50|10.16|0|50
C|TDOC|20240717|15:11:06.488784|S|6|10.165|0|6
C|TDOC|20240717|15:12:23.606930|S|5|10.16|0|5
C|TDOC|20240717|15:13:49.773126|S|100|10.15|0|100
C|TDOC|20240717|15:15:05.722560|S|100|10.15|0|100
C|TDOC|20240717|15:15:05.741753|S|100|10.15|0|100
C|TDOC|20240717|15:16:23.508431|S|100|10.14|0|100
C|TDOC|20240717|15:17:22.970747|S|200|10.13|0|200
C|TDOC|20240717|15:19:30.468829|S|5|10.13|0|5
C|TDOC|20240717|15:19:30.468829|S|4|10.13|0|4
C|TDOC|20240717|15:22:37.053691|S|69|10.15|0|69
C|TDOC|20240717|15:22:37.053692|S|6|10.15|0|6
C|TDOC|20240717|15:22:50.294121|S|71|10.14|0|71
C|TDOC|20240717|15:23:59.753970|S|68|10.16|0|68
C|TDOC|20240717|15:25:00.914451|S|100|10.14|0|100
C|TDOC|20240717|15:26:30.417485|S|100|10.15|0|100
C|TDOC|20240717|15:30:20.637147|S|83|10.15|0|83
C|TDOC|20240717|15:30:25.530046|S|4|10.15|0|4
C|TDOC|20240717|15:30:58.296700|S|77|10.15|0|77
C|TDOC|20240717|15:34:35.788926|S|100|10.16|0|100
C|TDOC|20240717|15:35:09.898902|S|84|10.16|0|84
C|TDOC|20240717|15:35:15.867629|S|50|10.17|0|50
C|TDOC|20240717|15:35:20.217073|S|30|10.16|0|30
C|TDOC|20240717|15:42:23.045104|S|98|10.1|0|98
C|TDOC|20240717|15:42:44.984033|S|1|10.09|0|1
C|TDOC|20240717|15:42:52.581673|S|100|10.1|0|100
C|TDOC|20240717|15:42:52.582267|S|100|10.1|0|100
C|TDOC|20240717|15:44:43.797595|S|39|10.09|0|39
C|TDOC|20240717|15:45:14.388963|S|100|10.09|0|100
C|TDOC|20240717|15:45:14.388963|S|61|10.09|0|61
C|TDOC|20240717|15:45:14.388963|S|100|10.09|0|100
C|TDOC|20240717|15:45:56.887785|S|100|10.09|0|100
C|TDOC|20240717|15:45:56.887785|S|100|10.09|0|100
C|TDOC|20240717|15:46:52.514988|S|100|10.09|0|100
C|TDOC|20240717|15:47:55.612467|S|11|10.1|0|11
C|TDOC|20240717|15:52:59.434166|S|100|10.11|0|100
C|TDOC|20240717|15:53:47.238799|S|227|10.11|0|227
C|TDOC|20240717|15:53:47.485834|S|100|10.11|0|100
C|TDOC|20240717|15:53:53.812369|S|100|10.11|0|100
C|TDOC|20240717|15:54:04.871332|S|54|10.11|0|54
C|TDOC|20240717|15:54:13.485040|S|12|10.1|0|12
C|TDOC|20240717|15:54:47.014366|S|100|10.08|0|100
C|TDOC|20240717|15:55:42.002777|S|202|10.08|0|202
C|TDOC|20240717|15:56:07.419968|S|14|10.07|0|14
C|TDOC|20240717|15:56:08.443284|S|60|10.07|0|60
C|TDOC|20240717|15:56:08.465378|S|200|10.07|0|200
C|TDOC|20240717|15:56:12.226781|S|100|10.07|0|100
C|TDOC|20240717|15:56:12.518621|S|200|10.07|0|200
C|TDOC|20240717|15:56:12.890562|S|100|10.07|0|100
C|TDOC|20240717|15:56:14.270335|S|100|10.07|0|100
C|TDOC|20240717|15:56:44.374940|S|100|10.065|0|100
C|TDOC|20240717|15:56:44.375065|S|100|10.065|0|100
C|TDOC|20240717|15:56:44.810401|S|100|10.065|0|100
C|TDOC|20240717|15:57:28.256566|S|100|10.065|0|100
C|TDOC|20240717|15:58:46.923200|S|400|10.03|0|400
C|TDOC|20240717|15:58:48.190969|S|100|10.035|0|100
C|TDOC|20240717|15:59:00.332321|S|245|10.05|0|245
C|TDOC|20240717|15:59:08.762275|S|16|10.045|0|16
C|TDOC|20240717|15:59:08.762288|S|16|10.045|0|16
C|TDOC|20240717|15:59:08.762374|S|16|10.045|0|16
C|TDOC|20240717|15:59:08.764039|S|16|10.045|0|16
C|TDOC|20240717|15:59:08.764055|S|36|10.045|0|36
C|TDOC|20240717|15:59:27.086566|S|62|10.05|0|62
C|TDOC|20240717|15:59:30.200627|S|38|10.05|0|38
C|TDOC|20240717|15:59:30.430729|S|100|10.05|0|100
C|TDOC|20240717|15:59:30.500590|S|100|10.05|0|100
C|TDOC|20240717|15:59:30.525634|S|100|10.04|0|100
C|TDOC|20240717|15:59:30.630415|S|21|10.04|0|21
C|TDOC|20240717|15:59:32.001314|S|100|10.045|0|100
C|TDOC|20240717|15:59:32.011512|S|97|10.05|0|97
C|TDOC|20240717|15:59:32.039599|S|97|10.045|0|97
C|TDOC|20240717|15:59:32.153771|S|94|10.05|0|94
C|TDOC|20240717|15:59:32.153771|S|3|10.045|0|3
C|TDOC|20240717|15:59:32.308609|S|100|10.045|0|100
C|TDOC|20240717|15:59:32.310825|S|100|10.05|0|100
C|TDOC|20240717|15:59:32.312483|S|100|10.05|0|100
C|TDOC|20240717|15:59:32.985302|S|100|10.045|0|100
C|TDOC|20240717|15:59:48.580648|S|94|10.045|0|94
C|TDOC|20240717|15:59:48.678982|S|51|10.045|0|51
C|TDOC|20240717|15:59:48.950165|S|20|10.045|0|20
C|TDOC|20240717|15:59:49.245554|S|100|10.04|0|100
C|TDOC|20240717|15:59:49.246243|S|100|10.04|0|100
C|TDOC|20240717|15:59:49.313078|S|100|10.04|0|100
C|TDOC|20240717|15:59:49.314711|S|100|10.04|0|100
C|TDOC|20240717|15:59:49.323309|S|18|10.04|0|18
C|TDOC|20240717|15:59:51.722326|S|100|10.03|0|100
C|TDOC|20240717|15:59:51.725013|S|100|10.03|0|100
C|TDOC|20240717|15:59:51.727930|S|100|10.03|0|100
C|TDOC|20240717|15:59:51.735632|S|94|10.03|0|94
C|TDOC|20240717|15:59:51.735632|S|6|10.03|0|6
C|TDOC|20240717|15:59:51.835493|S|100|10.03|0|100
C|TDOC|20240717|15:59:52.717302|S|100|10.03|0|100
C|TDS|20240717|09:40:04.393877|S|1|22.41|0|1
C|TDS|20240717|09:40:14.267134|S|1|22.39|0|1
C|TDS|20240717|11:29:56.372683|S|40|21.54|0|40
C|TDS|20240717|11:29:56.372683|S|60|21.54|0|60
C|TDS|20240717|14:00:46.144370|S|3|21.67|0|3
C|TDS|20240717|15:15:39.648232|S|3|22.07|0|3
C|TDS|20240717|15:20:51.201975|S|63|22.08|0|63
C|TDS|20240717|15:20:51.202257|S|63|22.08|0|63
C|TDS|20240717|15:35:45.717863|S|40|22.2|0|40
C|TDS|20240717|15:55:18.448347|S|9|22.14|0|9
C|TDTF|20240717|09:35:21.644417|S|55|23.59|0|55
C|TDTF|20240717|09:35:21.644725|S|45|23.59|0|45
C|TDTF|20240717|13:04:24.158772|S|505|23.59|0|505
C|TDTT|20240717|09:52:03.904864|S|225|23.64|0|225
C|TDTT|20240717|12:43:17.071543|S|2|23.65|0|2
C|TDTT|20240717|13:02:03.350968|S|100|23.645|0|100
C|TDTT|20240717|15:32:05.961710|S|8|23.65|0|8
C|TDTT|20240717|15:58:56.362552|S|8|23.65|0|8
C|TDTT|20240717|15:59:25.649086|S|24|23.65|0|24
C|TDTT|20240717|15:59:46.221117|S|67|23.65|0|67
C|TDTT|20240717|15:59:54.829078|S|51|23.65|0|51
C|TDTT|20240717|15:59:54.829078|S|1|23.65|0|1
C|TDUP|20240717|09:41:55.014590|S|100|1.93|0|100
C|TDUP|20240717|09:46:52.248242|S|15|1.94|0|15
C|TDUP|20240717|09:46:52.248266|S|85|1.94|0|85
C|TDUP|20240717|10:10:17.349982|S|100|1.96|0|100
C|TDUP|20240717|11:03:28.587904|S|100|1.95|0|100
C|TDUP|20240717|12:27:02.255398|S|100|1.96|0|100
C|TDUP|20240717|12:27:02.255398|S|100|1.96|0|100
C|TDUP|20240717|12:32:13.520522|S|93|1.96|0|93
C|TDUP|20240717|12:32:13.520522|S|100|1.96|0|100
C|TDUP|20240717|13:17:45.024909|S|100|1.96|0|100
C|TDUP|20240717|13:17:45.024910|S|100|1.96|0|100
C|TDUP|20240717|13:23:08.338194|S|100|1.96|0|100
C|TDUP|20240717|13:31:03.744201|S|100|1.96|0|100
C|TDUP|20240717|14:27:50.006682|S|10|1.99|0|10
C|TDUP|20240717|14:27:50.006682|S|62|1.99|0|62
C|TDUP|20240717|15:49:56.276509|S|100|2.02|0|100
C|TDUP|20240717|15:49:56.276510|S|100|2.02|0|100
C|TDUP|20240717|15:49:56.276510|S|58|2.02|0|58
C|TDUP|20240717|15:49:56.276511|S|26|2.02|0|26
C|TDUP|20240717|15:49:56.276511|S|45|2.02|0|45
C|TDUP|20240717|15:49:56.276511|S|42|2.02|0|42
C|TDUP|20240717|15:49:56.276512|S|58|2.02|0|58
C|TDUP|20240717|15:49:56.276512|S|72|2.02|0|72
C|TDW|20240717|09:39:15.114027|S|9|107.61|0|9
C|TDW|20240717|09:39:15.114027|S|48|107.63|0|48
C|TDW|20240717|09:45:05.656930|S|6|107.39|0|6
C|TDW|20240717|10:00:17.192967|S|25|107.63|0|25
C|TDW|20240717|10:03:39.072977|S|48|106.95|0|48
C|TDW|20240717|10:12:29.528565|S|200|104.91|0|200
C|TDW|20240717|10:16:52.734871|S|12|105.61|0|12
C|TDW|20240717|10:57:54.287303|S|30|103.6|0|30
C|TDW|20240717|11:14:11.976825|S|48|104.18|0|48
C|TDW|20240717|11:47:42.344650|S|100|102.82|0|100
C|TDW|20240717|12:38:53.210279|S|37|102.34|0|37
C|TDW|20240717|12:55:59.165996|S|48|102.28|0|48
C|TDW|20240717|12:55:59.165997|S|48|102.26|0|48
C|TDW|20240717|13:00:18.203517|S|64|102.27|0|64
C|TDW|20240717|13:33:51.768618|S|48|101.7|0|48
C|TDW|20240717|14:47:01.498571|S|48|101.64|0|48
C|TDW|20240717|15:09:56.564609|S|16|101.77|0|16
C|TDW|20240717|15:10:13.278868|S|11|101.74|0|11
C|TDW|20240717|15:11:12.173703|S|11|101.86|0|11
C|TDW|20240717|15:12:09.146102|S|11|101.88|0|11
C|TDW|20240717|15:15:40.416124|S|100|101.78|0|100
C|TDW|20240717|15:31:49.103283|S|16|101.9|0|16
C|TDW|20240717|15:40:19.815086|S|1|101.99|0|1
C|TDW|20240717|15:42:22.206363|S|100|101.9|0|100
C|TDW|20240717|15:46:02.188077|S|16|101.64|0|16
C|TDW|20240717|15:46:02.188077|S|100|101.63|0|100
C|TDW|20240717|15:46:07.763333|S|48|101.6|0|48
C|TDW|20240717|15:48:48.545044|S|48|101.21|0|48
C|TDW|20240717|15:49:02.014185|S|48|101.18|0|48
C|TDW|20240717|15:49:02.014251|S|52|101.18|0|52
C|TDW|20240717|15:49:02.014540|S|48|101.18|0|48
C|TDW|20240717|15:50:20.670469|S|1|101.41|0|1
C|TDW|20240717|15:50:20.672367|S|1|101.41|0|1
C|TDW|20240717|15:50:44.892942|S|2|101.36|0|2
C|TDW|20240717|15:53:03.238070|S|4|101.15|0|4
C|TDW|20240717|15:58:52.779579|S|3|100.85|0|3
C|TDW|20240717|15:58:52.779579|S|25|100.85|0|25
C|TDW|20240717|15:58:52.779579|S|100|100.85|0|100
C|TDW|20240717|15:59:29.547435|S|100|100.745|0|100
C|TDW|20240717|15:59:29.548092|S|100|100.775|0|100
C|TDW|20240717|15:59:29.548349|S|25|100.79|0|25
C|TDW|20240717|15:59:29.548350|S|40|100.76|0|40
C|TDW|20240717|15:59:29.548350|S|25|100.76|0|25
C|TDW|20240717|15:59:30.549206|S|14|100.83|0|14
C|TDW|20240717|15:59:39.178508|S|40|100.69|0|40
C|TDW|20240717|15:59:40.650519|S|100|100.71|0|100
C|TDW|20240717|15:59:44.640155|S|2|100.69|0|2
C|TDW|20240717|15:59:45.677107|S|100|100.67|0|100
C|TDW|20240717|15:59:48.033856|S|77|100.67|0|77
C|TDY|20240717|11:57:08.202568|S|24|402.81|0|24
C|TDY|20240717|12:23:18.135875|S|17|403.21|0|17
C|TDY|20240717|13:18:51.780133|S|1|403.06|0|1
C|TDY|20240717|13:19:03.634065|S|2|403.06|0|2
C|TDY|20240717|13:19:03.634119|S|50|403.06|0|50
C|TDY|20240717|13:40:11.939296|S|20|404.75|0|20
C|TDY|20240717|14:15:50.641790|S|1|404.72|0|1
C|TDY|20240717|14:15:50.682805|S|1|404.74|0|1
C|TDY|20240717|14:41:25.838145|S|25|405.32|0|25
C|TDY|20240717|14:41:25.838220|S|25|405.32|0|25
C|TDY|20240717|15:30:26.472952|S|1|403.96|0|1
C|TDY|20240717|15:50:29.080000|S|30|402.72|0|30
C|TDY|20240717|15:53:40.531641|S|25|402.63|0|25
C|TDY|20240717|15:59:49.509779|S|20|402.2|0|20
C|TEAM|20240717|09:41:45.172408|S|15|180.61|0|15
C|TEAM|20240717|09:42:04.946257|S|50|180.92|0|50
C|TEAM|20240717|09:42:04.946758|S|50|180.97|0|50
C|TEAM|20240717|09:47:39.407258|S|30|180.92|0|30
C|TEAM|20240717|09:47:39.407259|S|70|180.93|0|70
C|TEAM|20240717|10:33:47.544143|S|30|183.43|0|30
C|TEAM|20240717|10:33:47.544143|S|70|183.42|0|70
C|TEAM|20240717|10:33:47.544166|S|30|183.42|0|30
C|TEAM|20240717|14:40:47.870046|S|52|179.86|0|52
C|TEAM|20240717|14:40:47.870046|S|48|179.85|0|48
C|TEAM|20240717|14:40:47.870122|S|30|179.86|0|30
C|TEAM|20240717|15:47:38.846606|S|48|180.17|0|48
C|TEAM|20240717|15:59:55.566957|S|5|178.91|0|5
C|TECH|20240717|09:50:19.357570|S|8|79.89|0|8
C|TECH|20240717|09:54:18.901752|S|44|80.06|0|44
C|TECH|20240717|09:55:19.658904|S|58|80.05|0|58
C|TECH|20240717|09:55:35.001539|S|6|80.08|0|6
C|TECH|20240717|10:14:29.694740|S|100|80.44|0|100
C|TECH|20240717|10:14:46.633425|S|60|80.45|0|60
C|TECH|20240717|10:58:30.942669|S|17|79.45|0|17
C|TECH|20240717|10:58:30.942698|S|48|79.45|0|48
C|TECH|20240717|10:58:30.942901|S|9|79.45|0|9
C|TECH|20240717|10:58:30.943017|S|4|79.45|0|4
C|TECH|20240717|10:58:30.943104|S|22|79.45|0|22
C|TECH|20240717|13:37:28.018118|S|10|78.67|0|10
C|TECH|20240717|13:49:37.420203|S|10|78.705|0|10
C|TECH|20240717|15:54:37.358891|S|6|78.52|0|6
C|TECH|20240717|15:58:55.703410|S|18|78.3|0|18
C|TECK|20240717|10:24:43.319409|S|100|49.06|0|100
C|TECK|20240717|10:25:16.071311|S|8|48.97|0|8
C|TECK|20240717|10:30:48.158520|S|100|48.98|0|100
C|TECK|20240717|12:24:21.766788|S|8|48.63|0|8
C|TECK|20240717|12:35:31.001195|S|10|48.76|0|10
C|TECK|20240717|12:35:31.001259|S|100|48.76|0|100
C|TECK|20240717|12:35:40.555015|S|225|48.77|0|225
C|TECK|20240717|12:35:40.555082|S|100|48.77|0|100
C|TECK|20240717|12:35:43.000774|S|100|48.77|0|100
C|TECK|20240717|12:35:43.000856|S|100|48.77|0|100
C|TECK|20240717|12:35:43.000918|S|89|48.77|0|89
C|TECK|20240717|12:45:08.341658|S|1|48.775|0|1
C|TECK|20240717|12:45:08.341697|S|12|48.775|0|12
C|TECK|20240717|12:45:22.569415|S|12|48.8|0|12
C|TECK|20240717|12:45:52.371636|S|200|48.8|0|200
C|TECK|20240717|12:45:52.372147|S|100|48.8|0|100
C|TECK|20240717|14:24:19.665834|S|2|48.65|0|2
C|TECK|20240717|14:32:02.879033|S|8|48.58|0|8
C|TECK|20240717|15:01:53.137803|S|2|48.42|0|2
C|TECK|20240717|15:24:12.070687|S|2|48.64|0|2
C|TECK|20240717|15:44:32.886259|S|7|48.47|0|7
C|TECK|20240717|15:52:05.451700|S|2|48.47|0|2
C|TECK|20240717|15:54:13.102596|S|2|48.44|0|2
C|TECK|20240717|15:57:15.761812|S|2|48.38|0|2
C|TECK|20240717|15:57:15.761812|S|2|48.38|0|2
C|TECK|20240717|15:57:28.193257|S|2|48.37|0|2
C|TECK|20240717|15:59:13.519257|S|100|48.37|0|100
C|TECK|20240717|15:59:13.519466|S|100|48.35|0|100
C|TECK|20240717|15:59:13.519929|S|100|48.35|0|100
C|TECK|20240717|15:59:13.519994|S|93|48.34|0|93
C|TECK|20240717|15:59:13.520031|S|7|48.34|0|7
C|TECK|20240717|15:59:13.523362|S|100|48.33|0|100
C|TECK|20240717|15:59:18.397255|S|300|48.33|0|300
C|TECK|20240717|15:59:20.522033|S|400|48.28|0|400
C|TECK|20240717|15:59:20.522033|S|100|48.28|0|100
C|TECK|20240717|15:59:25.521449|S|100|48.35|0|100
C|TECK|20240717|15:59:28.339425|S|100|48.33|0|100
C|TECK|20240717|15:59:41.507954|S|28|48.39|0|28
C|TECK|20240717|15:59:41.508519|S|72|48.39|0|72
C|TECK|20240717|15:59:48.381382|S|89|48.41|0|89
C|TECL|20240717|09:30:29.701720|S|5|98.08|0|5
C|TECL|20240717|09:30:29.701738|S|2|98.08|0|2
C|TECL|20240717|09:30:29.715328|S|100|98.09|0|100
C|TECL|20240717|09:31:29.957628|S|100|98.65|0|100
C|TECL|20240717|09:33:35.120927|S|100|98.42|0|100
C|TECL|20240717|09:33:35.121594|S|50|98.42|0|50
C|TECL|20240717|09:33:58.677704|S|100|98.19|0|100
C|TECL|20240717|09:35:01.073387|S|100|97.99|0|100
C|TECL|20240717|09:37:20.215128|S|100|98.15|0|100
C|TECL|20240717|09:40:47.896265|S|100|98.37|0|100
C|TECL|20240717|10:02:52.039483|S|100|96.26|0|100
C|TECL|20240717|10:03:08.736711|S|100|96.24|0|100
C|TECL|20240717|10:03:10.652027|S|100|96.26|0|100
C|TECL|20240717|10:03:11.274596|S|100|96.21|0|100
C|TECL|20240717|10:05:45.498630|S|69|96.22|0|69
C|TECL|20240717|10:21:33.532370|E|100|96.06|0|100
C|TECL|20240717|10:21:46.470435|E|100|96.08|0|100
C|TECL|20240717|10:52:24.109326|S|100|96.2|0|100
C|TECL|20240717|11:02:00.222995|S|100|96.14|0|100
C|TECL|20240717|11:02:26.777149|S|150|96.09|0|150
C|TECL|20240717|11:02:26.777167|S|100|96.09|0|100
C|TECL|20240717|11:02:26.777244|S|100|96.09|0|100
C|TECL|20240717|11:02:26.777253|S|150|96.09|0|150
C|TECL|20240717|11:17:24.349356|S|100|96.02|0|100
C|TECL|20240717|11:17:24.349373|S|150|96.02|0|150
C|TECL|20240717|11:17:24.349441|S|100|96.02|0|100
C|TECL|20240717|11:17:24.349467|S|150|96.02|0|150
C|TECL|20240717|11:25:51.784835|E|100|96.15|0|100
C|TECL|20240717|11:35:40.531365|S|100|96.4|0|100
C|TECL|20240717|11:35:44.584141|S|100|96.36|0|100
C|TECL|20240717|11:35:44.584148|S|150|96.36|0|150
C|TECL|20240717|11:35:44.584237|S|150|96.36|0|150
C|TECL|20240717|11:35:44.584295|S|100|96.36|0|100
C|TECL|20240717|11:35:44.816797|S|100|96.36|0|100
C|TECL|20240717|11:35:44.816843|S|150|96.36|0|150
C|TECL|20240717|11:35:44.816874|S|100|96.36|0|100
C|TECL|20240717|11:35:44.816910|S|150|96.36|0|150
C|TECL|20240717|11:35:47.323156|S|150|96.39|0|150
C|TECL|20240717|11:37:07.417697|S|150|96.29|0|150
C|TECL|20240717|11:37:07.417760|S|150|96.29|0|150
C|TECL|20240717|11:39:01.099543|S|150|96.03|0|150
C|TECL|20240717|11:39:01.099552|S|100|96.03|0|100
C|TECL|20240717|11:39:01.099616|S|100|96.03|0|100
C|TECL|20240717|11:39:01.099624|S|150|96.03|0|150
C|TECL|20240717|11:40:17.520635|S|100|96.01|0|100
C|TECL|20240717|11:40:17.520646|S|150|96.01|0|150
C|TECL|20240717|11:40:17.520712|S|100|96.01|0|100
C|TECL|20240717|11:40:17.520719|S|150|96.01|0|150
C|TECL|20240717|11:57:19.858394|S|100|95.41|0|100
C|TECL|20240717|12:12:17.948868|E|64|94.88|0|64
C|TECL|20240717|12:13:34.456960|S|5|94.74|0|5
C|TECL|20240717|12:13:34.456960|S|100|94.74|0|100
C|TECL|20240717|12:13:44.655880|S|100|94.69|0|100
C|TECL|20240717|12:13:45.004041|S|100|94.72|0|100
C|TECL|20240717|12:13:45.004051|S|150|94.72|0|150
C|TECL|20240717|12:13:45.004117|S|100|94.72|0|100
C|TECL|20240717|12:13:45.004130|S|150|94.72|0|150
C|TECL|20240717|12:27:53.080921|S|150|94.37|0|150
C|TECL|20240717|12:27:53.080922|S|100|94.37|0|100
C|TECL|20240717|12:27:53.080992|S|150|94.37|0|150
C|TECL|20240717|12:27:53.081009|S|100|94.37|0|100
C|TECL|20240717|12:28:48.494540|S|100|94.05|0|100
C|TECL|20240717|12:28:48.494567|S|150|94.05|0|150
C|TECL|20240717|12:28:48.495092|S|100|94.05|0|100
C|TECL|20240717|12:31:36.613252|S|150|94.12|0|150
C|TECL|20240717|12:31:36.613262|S|100|94.12|0|100
C|TECL|20240717|12:31:36.613335|S|100|94.12|0|100
C|TECL|20240717|12:38:26.686407|S|61|93.78|0|61
C|TECL|20240717|12:49:56.997018|S|100|93.48|0|100
C|TECL|20240717|12:50:29.775835|S|100|93.38|0|100
C|TECL|20240717|12:58:19.331441|S|100|94.56|0|100
C|TECL|20240717|13:25:29.465815|S|100|94.61|0|100
C|TECL|20240717|14:10:26.030463|S|100|94.64|0|100
C|TECL|20240717|14:14:51.739646|S|100|94.5|0|100
C|TECL|20240717|14:14:51.739662|S|150|94.5|0|150
C|TECL|20240717|14:14:51.739730|S|100|94.5|0|100
C|TECL|20240717|14:14:51.739805|S|100|94.5|0|100
C|TECL|20240717|14:47:44.784667|S|100|94.4|0|100
C|TECL|20240717|14:50:18.746681|S|100|94.02|0|100
C|TECL|20240717|14:50:18.746746|S|100|94.02|0|100
C|TECL|20240717|14:50:18.746804|S|100|94.02|0|100
C|TECL|20240717|14:51:08.078064|E|48|94.27|0|48
C|TECL|20240717|15:11:46.139970|E|56|94.59|0|56
C|TECL|20240717|15:33:35.991234|S|100|94.81|0|100
C|TECL|20240717|15:35:00.876949|E|67|94.65|0|67
C|TECL|20240717|15:58:54.092403|S|39|93.8|0|39
C|TECL|20240717|15:59:00.104335|S|61|93.8|0|61
C|TECL|20240717|15:59:22.099761|S|2|93.66|0|2
C|TECL|20240717|15:59:53.173169|S|2|93.66|0|2
C|TECS|20240717|09:37:05.534646|S|1000|5.71|0|1000
C|TECS|20240717|09:40:53.409906|S|125|5.72|0|125
C|TECS|20240717|10:12:26.380473|S|200|5.87|0|200
C|TECS|20240717|10:17:59.262626|S|1000|5.82|0|1000
C|TECS|20240717|11:05:08.638652|S|200|5.84|0|200
C|TECS|20240717|11:18:38.045274|S|600|5.81|0|600
C|TECS|20240717|11:21:47.553970|S|3000|5.8|0|3000
C|TECS|20240717|11:40:04.361774|S|1375|5.835|0|1375
C|TECS|20240717|11:40:04.361774|S|125|5.835|0|125
C|TECS|20240717|11:47:26.083391|S|100|5.87|0|100
C|TECS|20240717|11:47:26.083391|S|260|5.87|0|260
C|TECS|20240717|11:47:59.111038|S|200|5.87|0|200
C|TECS|20240717|11:48:00.767110|S|200|5.87|0|200
C|TECS|20240717|11:48:03.005483|S|200|5.87|0|200
C|TECS|20240717|11:48:03.645431|S|200|5.87|0|200
C|TECS|20240717|11:48:43.580761|S|750|5.87|0|750
C|TECS|20240717|12:12:59.557256|S|100|5.9|0|100
C|TECS|20240717|12:12:59.557256|S|200|5.9|0|200
C|TECS|20240717|12:12:59.557272|S|550|5.9|0|550
C|TECS|20240717|12:27:19.224072|E|34|5.92|0|34
C|TECS|20240717|12:51:39.590506|S|100|5.945|0|100
C|TECS|20240717|12:51:39.590604|S|100|5.945|0|100
C|TECS|20240717|12:51:39.590667|S|100|5.945|0|100
C|TECS|20240717|12:51:39.591036|S|300|5.94|0|300
C|TECS|20240717|12:55:58.764001|S|100|5.92|0|100
C|TECS|20240717|12:55:58.764147|S|25|5.92|0|25
C|TECS|20240717|12:55:58.766474|S|2771|5.92|0|2771
C|TECS|20240717|12:55:58.772138|S|104|5.92|0|104
C|TECS|20240717|12:58:58.544368|S|1000|5.91|0|1000
C|TECS|20240717|13:01:08.903801|S|400|5.92|0|400
C|TECS|20240717|13:01:08.903815|S|941|5.92|0|941
C|TECS|20240717|14:45:05.220534|S|11|5.92|0|11
C|TECS|20240717|14:48:47.098737|S|20|5.93|0|20
C|TECS|20240717|14:51:01.777336|S|125|5.93|0|125
C|TECS|20240717|14:51:01.777828|S|1000|5.93|0|1000
C|TECS|20240717|15:04:09.939107|S|1|5.93|0|1
C|TECS|20240717|15:40:33.772651|S|1000|5.91|0|1000
C|TECS|20240717|15:50:00.007272|S|100|5.88|0|100
C|TECS|20240717|15:50:00.007272|S|100|5.88|0|100
C|TECS|20240717|15:50:00.007414|S|200|5.88|0|200
C|TECS|20240717|15:50:00.007423|S|300|5.88|0|300
C|TECS|20240717|15:50:00.784931|S|200|5.9|0|200
C|TECS|20240717|15:50:00.785248|S|2044|5.9|0|2044
C|TECS|20240717|15:50:10.020847|S|600|5.9|0|600
C|TECS|20240717|15:50:10.020989|S|200|5.9|0|200
C|TECS|20240717|15:50:10.021069|S|100|5.9|0|100
C|TECS|20240717|15:52:31.915972|S|100|5.89|0|100
C|TECS|20240717|15:52:31.916005|S|200|5.89|0|200
C|TECS|20240717|15:52:31.916136|S|200|5.89|0|200
C|TECS|20240717|15:52:31.916310|S|195|5.89|0|195
C|TECS|20240717|15:55:25.048771|S|1969|5.94|0|1969
C|TECS|20240717|15:58:29.391476|S|12|5.96|0|12
C|TECS|20240717|15:59:17.489357|S|4988|5.96|0|4988
C|TECS|20240717|15:59:17.499482|S|3915|5.96|0|3915
C|TECS|20240717|15:59:17.499563|S|1000|5.96|0|1000
C|TECS|20240717|15:59:44.367400|S|67|5.97|0|67
C|TECS|20240717|15:59:44.368201|S|133|5.97|0|133
C|TEF|20240717|10:03:30.933772|E|400|4.4|0|400
C|TEF|20240717|10:33:27.146200|S|100|4.41|0|100
C|TEF|20240717|10:38:55.395551|S|359|4.4|0|359
C|TEF|20240717|10:42:42.760739|S|127|4.4|0|127
C|TEF|20240717|11:11:27.218177|S|100|4.4|0|100
C|TEF|20240717|11:14:36.477952|S|100|4.4|0|100
C|TEF|20240717|11:22:23.614191|S|69|4.4|0|69
C|TEF|20240717|12:38:49.052501|S|100|4.405|0|100
C|TEF|20240717|12:43:02.395101|S|100|4.4|0|100
C|TEF|20240717|12:55:47.474075|S|100|4.405|0|100
C|TEF|20240717|13:00:07.239869|S|100|4.405|0|100
C|TEF|20240717|14:20:57.221825|S|100|4.41|0|100
C|TEF|20240717|14:25:49.231836|S|20|4.42|0|20
C|TEF|20240717|14:28:43.240999|S|100|4.41|0|100
C|TEF|20240717|14:32:10.636670|S|100|4.41|0|100
C|TEF|20240717|14:34:13.597816|S|20|4.42|0|20
C|TEF|20240717|14:36:21.565187|S|100|4.41|0|100
C|TEF|20240717|14:43:17.601328|S|100|4.41|0|100
C|TEF|20240717|15:19:38.264455|S|100|4.4|0|100
C|TEF|20240717|15:23:12.332255|S|100|4.4|0|100
C|TEF|20240717|15:27:03.107593|S|100|4.4|0|100
C|TEF|20240717|15:31:36.855866|S|15|4.41|0|15
C|TEF|20240717|15:37:21.300274|S|11|4.41|0|11
C|TEF|20240717|15:51:40.175000|S|100|4.4|0|100
C|TEF|20240717|15:52:38.201204|S|34|4.4|0|34
C|TEF|20240717|15:53:40.545060|S|100|4.4|0|100
C|TEF|20240717|15:53:55.267525|S|100|4.4|0|100
C|TEF|20240717|15:55:57.120448|S|100|4.405|0|100
C|TEF|20240717|15:56:09.055141|S|100|4.41|0|100
C|TEF|20240717|15:56:15.596317|S|100|4.405|0|100
C|TEF|20240717|15:57:32.337874|S|100|4.4|0|100
C|TEF|20240717|15:58:47.343778|S|200|4.4|0|200
C|TEL|20240717|09:32:10.567970|S|100|158.03|0|100
C|TEL|20240717|09:37:15.007020|S|24|158.5|0|24
C|TEL|20240717|09:41:08.186196|S|31|158.3|0|31
C|TEL|20240717|10:02:58.490505|S|24|157.71|0|24
C|TEL|20240717|10:02:58.490506|S|24|157.73|0|24
C|TEL|20240717|10:03:29.636910|S|3|157.73|0|3
C|TEL|20240717|10:03:29.833003|S|3|157.73|0|3
C|TEL|20240717|10:07:25.486565|S|87|157.27|0|87
C|TEL|20240717|10:07:25.486565|S|24|157.26|0|24
C|TEL|20240717|10:14:04.707080|S|24|157.77|0|24
C|TEL|20240717|10:14:04.707080|S|24|157.79|0|24
C|TEL|20240717|10:31:29.237092|S|100|157.85|0|100
C|TEL|20240717|10:31:29.237093|S|100|157.84|0|100
C|TEL|20240717|10:31:29.237093|S|1|157.84|0|1
C|TEL|20240717|10:32:23.623017|S|24|157.77|0|24
C|TEL|20240717|10:54:38.694020|S|24|158.39|0|24
C|TEL|20240717|10:55:47.900513|S|24|158.47|0|24
C|TEL|20240717|10:56:06.787790|S|3|158.44|0|3
C|TEL|20240717|11:00:20.153270|S|24|158.25|0|24
C|TEL|20240717|11:12:28.074816|S|24|158.57|0|24
C|TEL|20240717|11:12:28.174504|S|24|158.55|0|24
C|TEL|20240717|12:37:26.933124|S|2|157.32|0|2
C|TEL|20240717|12:42:41.614747|S|24|157.39|0|24
C|TEL|20240717|12:42:41.614747|S|100|157.39|0|100
C|TEL|20240717|13:12:31.059240|S|91|157.65|0|91
C|TEL|20240717|13:29:03.326656|S|24|157.83|0|24
C|TEL|20240717|15:35:58.961411|S|1|157.68|0|1
C|TEL|20240717|15:56:21.996630|S|5|157.21|0|5
C|TEL|20240717|15:58:18.031668|S|24|157.25|0|24
C|TEL|20240717|15:58:51.379411|S|25|157.25|0|25
C|TEL|20240717|15:58:51.379411|S|84|157.25|0|84
C|TEL|20240717|15:59:14.569927|S|100|157.14|0|100
C|TEL|20240717|15:59:21.705026|S|100|157.11|0|100
C|TEL|20240717|15:59:21.742243|S|100|157.11|0|100
C|TEL|20240717|15:59:22.031898|S|100|157.11|0|100
C|TEL|20240717|15:59:24.349672|S|100|157.11|0|100
C|TEL|20240717|15:59:25.899780|S|24|157.1|0|24
C|TEL|20240717|15:59:40.036331|S|100|157.08|0|100
C|TEL|20240717|15:59:40.147941|S|100|157.08|0|100
C|TEL|20240717|15:59:40.438045|S|100|157.05|0|100
C|TEL|20240717|15:59:42.445086|S|10|157.06|0|10
C|TEL|20240717|15:59:42.445086|S|10|157.06|0|10
C|TEL|20240717|15:59:48.310155|S|24|157.03|0|24
C|TEL|20240717|15:59:48.311068|S|100|157.04|0|100
C|TEL|20240717|15:59:48.711840|S|24|157.03|0|24
C|TEL|20240717|15:59:51.202626|S|4|157.09|0|4
C|TELL|20240717|14:47:13.924838|S|500|.6531|0|500
C|TEM|20240717|09:31:01.870642|S|5|40.55|0|5
C|TEM|20240717|09:31:01.870737|S|3|40.55|0|3
C|TEM|20240717|10:21:09.343703|S|100|43.355|0|100
C|TEM|20240717|10:21:24.202285|S|59|43.555|0|59
C|TEM|20240717|10:21:24.202405|S|100|43.565|0|100
C|TEM|20240717|10:32:43.255158|S|3|42.62|0|3
C|TEM|20240717|10:32:43.258133|S|2|42.64|0|2
C|TEM|20240717|10:32:43.259602|S|2|42.64|0|2
C|TEM|20240717|11:02:18.044913|S|100|41.81|0|100
C|TEM|20240717|11:04:40.032923|S|124|41.69|0|124
C|TEM|20240717|14:00:38.579398|S|100|40.195|0|100
C|TEM|20240717|14:00:55.079397|S|100|40.19|0|100
C|TEM|20240717|14:02:16.611720|S|100|40.245|0|100
C|TEM|20240717|14:02:31.634542|S|151|40.23|0|151
C|TEM|20240717|14:02:45.649222|S|35|40.26|0|35
C|TEM|20240717|14:02:46.905726|S|142|40.27|0|142
C|TENB|20240717|12:29:10.623758|S|100|44.51|0|100
C|TENB|20240717|13:46:03.420858|S|10|45.3|0|10
C|TENB|20240717|14:42:02.930960|S|30|45.24|0|30
C|TENB|20240717|15:40:52.828127|S|100|45.11|0|100
C|TENB|20240717|15:54:40.012066|S|100|45.18|0|100
C|TENB|20240717|15:54:40.014114|S|5|45.25|0|5
C|TENB|20240717|15:54:40.014147|S|62|45.25|0|62
C|TENB|20240717|15:54:40.014199|S|33|45.25|0|33
C|TENB|20240717|15:55:50.249136|S|75|45.22|0|75
C|TENB|20240717|15:59:47.771750|S|75|45.17|0|75
C|TEO|20240717|10:01:13.943058|S|100|6.84|0|100
C|TEO|20240717|10:02:05.829182|S|100|6.85|0|100
C|TEO|20240717|15:41:55.755418|S|6|6.77|0|6
C|TEQI|20240717|10:10:18.940031|S|1|40.67|0|1
C|TEQI|20240717|11:50:05.477522|S|1|40.67|0|1
C|TEQI|20240717|13:39:19.454202|S|295|40.56|0|295
C|TEQI|20240717|13:49:59.747728|S|3|40.57|0|3
C|TER|20240717|10:02:54.722889|S|100|157.48|0|100
C|TER|20240717|10:07:22.943485|S|100|157.29|0|100
C|TER|20240717|10:07:23.005827|S|100|157.29|0|100
C|TER|20240717|10:14:34.652647|S|200|158.14|0|200
C|TER|20240717|10:28:54.118630|S|100|158.14|0|100
C|TER|20240717|10:31:13.986660|S|2|158.23|0|2
C|TER|20240717|10:33:22.045399|S|100|158.49|0|100
C|TER|20240717|10:33:22.045400|S|12|158.51|0|12
C|TER|20240717|10:45:43.964828|S|25|158.72|0|25
C|TER|20240717|10:45:43.964907|S|25|158.71|0|25
C|TER|20240717|10:50:03.811218|S|24|158.34|0|24
C|TER|20240717|10:55:55.679614|S|1|158.42|0|1
C|TER|20240717|10:59:20.439915|S|24|158.38|0|24
C|TER|20240717|11:01:50.670575|S|24|158.5|0|24
C|TER|20240717|11:13:33.082999|S|7|158.16|0|7
C|TER|20240717|11:14:01.160232|S|24|158.09|0|24
C|TER|20240717|11:20:17.146460|S|1|158.3|0|1
C|TER|20240717|11:20:22.107353|S|1|158.25|0|1
C|TER|20240717|11:37:22.366464|S|100|157.68|0|100
C|TER|20240717|11:40:27.217431|S|62|157.22|0|62
C|TER|20240717|11:45:04.841436|S|100|156.92|0|100
C|TER|20240717|12:42:09.480330|S|13|156.33|0|13
C|TER|20240717|12:42:18.182206|S|9|156.31|0|9
C|TER|20240717|12:42:29.920956|S|2|156.32|0|2
C|TER|20240717|12:42:29.920997|S|7|156.32|0|7
C|TER|20240717|12:49:56.936134|S|7|155.98|0|7
C|TER|20240717|12:49:56.958340|S|1|156.05|0|1
C|TER|20240717|12:49:56.962989|S|6|156.05|0|6
C|TER|20240717|12:58:19.274989|S|20|156.16|0|20
C|TER|20240717|13:00:59.425728|S|24|156.02|0|24
C|TER|20240717|13:01:00.046023|S|100|156.02|0|100
C|TER|20240717|13:01:19.626656|S|24|155.93|0|24
C|TER|20240717|13:15:01.842611|S|25|156.02|0|25
C|TER|20240717|13:15:01.842697|S|25|156.02|0|25
C|TER|20240717|13:30:06.868507|S|1|155.67|0|1
C|TER|20240717|13:30:22.868754|S|1|155.76|0|1
C|TER|20240717|13:30:26.150837|S|2|155.78|0|2
C|TER|20240717|13:53:38.125510|S|24|155.72|0|24
C|TER|20240717|13:53:38.125510|S|24|155.7|0|24
C|TER|20240717|13:53:38.125510|S|7|155.72|0|7
C|TER|20240717|14:00:26.211060|S|1|155.64|0|1
C|TER|20240717|14:13:36.821379|S|1|155.46|0|1
C|TER|20240717|14:16:33.526852|S|100|155.45|0|100
C|TER|20240717|14:31:01.303654|S|24|154.88|0|24
C|TER|20240717|14:38:17.038780|S|24|154.79|0|24
C|TER|20240717|14:59:39.516114|S|24|154.85|0|24
C|TER|20240717|15:01:30.109202|S|24|154.82|0|24
C|TER|20240717|15:21:39.724798|S|76|153.98|0|76
C|TER|20240717|15:21:39.724798|S|24|153.97|0|24
C|TER|20240717|15:28:59.412335|S|24|154.52|0|24
C|TER|20240717|15:29:00.463471|S|24|154.52|0|24
C|TER|20240717|15:35:03.924030|S|24|154.59|0|24
C|TER|20240717|15:35:03.924030|S|24|154.57|0|24
C|TER|20240717|15:37:28.816524|S|24|154.45|0|24
C|TER|20240717|15:42:01.394331|S|24|154.58|0|24
C|TER|20240717|15:48:31.367360|S|75|154.59|0|75
C|TER|20240717|15:54:21.714779|S|24|153.99|0|24
C|TER|20240717|15:54:41.513754|S|24|153.71|0|24
C|TER|20240717|15:54:51.098891|S|50|153.72|0|50
C|TER|20240717|15:55:00.081464|S|500|153.59|0|500
C|TER|20240717|15:55:00.324223|S|32|153.48|0|32
C|TER|20240717|15:55:00.324448|S|50|153.48|0|50
C|TER|20240717|15:55:00.324456|S|18|153.48|0|18
C|TER|20240717|15:55:22.855214|S|24|153.06|0|24
C|TER|20240717|15:56:27.562280|S|62|153.06|0|62
C|TER|20240717|15:56:43.176251|S|50|152.93|0|50
C|TER|20240717|15:57:00.800276|S|24|152.71|0|24
C|TER|20240717|15:57:47.087446|S|24|152.73|0|24
C|TER|20240717|15:58:20.047548|S|100|152.58|0|100
C|TER|20240717|15:58:20.047557|S|100|152.58|0|100
C|TER|20240717|15:58:23.073113|S|100|152.58|0|100
C|TER|20240717|15:58:23.073136|S|90|152.58|0|90
C|TER|20240717|15:58:23.073138|S|100|152.58|0|100
C|TER|20240717|15:58:23.073148|S|100|152.58|0|100
C|TER|20240717|15:58:23.073174|S|10|152.58|0|10
C|TER|20240717|15:59:43.186352|S|24|152.33|0|24
C|TER|20240717|15:59:43.186352|S|24|152.31|0|24
C|TER|20240717|15:59:43.186353|S|50|152.34|0|50
C|TERN|20240717|09:35:23.226126|S|100|8.76|0|100
C|TERN|20240717|15:59:04.753217|S|100|9.64|0|100
C|TEVA|20240717|10:01:18.985738|S|100|16.6|0|100
C|TEVA|20240717|10:02:55.605140|S|13|16.6|0|13
C|TEVA|20240717|10:17:46.131257|S|100|16.6|0|100
C|TEVA|20240717|10:37:20.389855|S|100|16.52|0|100
C|TEVA|20240717|10:38:29.372210|S|48|16.53|0|48
C|TEVA|20240717|10:41:41.282814|S|9|16.5|0|9
C|TEVA|20240717|10:44:34.202012|S|8|16.55|0|8
C|TEVA|20240717|10:44:34.202013|S|692|16.55|0|692
C|TEVA|20240717|11:06:31.863744|S|1|16.56|0|1
C|TEVA|20240717|11:06:31.863755|S|1|16.56|0|1
C|TEVA|20240717|11:06:35.038928|S|1|16.57|0|1
C|TEVA|20240717|11:06:35.038942|S|1|16.57|0|1
C|TEVA|20240717|11:36:21.627194|S|200|16.49|0|200
C|TEVA|20240717|11:42:21.182602|S|198|16.505|0|198
C|TEVA|20240717|11:53:18.557004|S|100|16.46|0|100
C|TEVA|20240717|12:18:37.630399|S|100|16.44|0|100
C|TEVA|20240717|12:21:03.774994|S|100|16.45|0|100
C|TEVA|20240717|12:28:35.758141|S|5|16.425|0|5
C|TEVA|20240717|12:30:21.840526|S|1|16.42|0|1
C|TEVA|20240717|12:41:27.036979|S|1|16.41|0|1
C|TEVA|20240717|12:50:59.206531|S|73|16.375|0|73
C|TEVA|20240717|12:53:14.274216|S|7|16.38|0|7
C|TEVA|20240717|13:00:25.982000|S|6|16.425|0|6
C|TEVA|20240717|13:02:31.477638|S|2|16.41|0|2
C|TEVA|20240717|13:05:37.919878|S|33|16.4|0|33
C|TEVA|20240717|13:13:10.851513|S|100|16.33|0|100
C|TEVA|20240717|13:13:14.069314|S|6|16.33|0|6
C|TEVA|20240717|13:19:34.827035|S|100|16.35|0|100
C|TEVA|20240717|13:26:23.165986|S|100|16.33|0|100
C|TEVA|20240717|13:33:41.077309|S|49|16.35|0|49
C|TEVA|20240717|13:41:10.700518|S|5|16.35|0|5
C|TEVA|20240717|13:41:10.701749|S|100|16.35|0|100
C|TEVA|20240717|13:50:47.833684|S|100|16.35|0|100
C|TEVA|20240717|13:56:29.384593|S|100|16.34|0|100
C|TEVA|20240717|13:57:38.733375|S|3|16.34|0|3
C|TEVA|20240717|14:05:14.264986|S|56|16.33|0|56
C|TEVA|20240717|14:06:19.295526|S|100|16.34|0|100
C|TEVA|20240717|14:06:19.295527|S|100|16.34|0|100
C|TEVA|20240717|14:10:23.307325|S|100|16.38|0|100
C|TEVA|20240717|14:14:08.076612|S|51|16.37|0|51
C|TEVA|20240717|14:18:51.566665|S|100|16.36|0|100
C|TEVA|20240717|14:19:20.938470|S|100|16.38|0|100
C|TEVA|20240717|14:25:16.466359|S|50|16.4|0|50
C|TEVA|20240717|14:25:43.809396|S|100|16.41|0|100
C|TEVA|20240717|14:30:59.158322|S|100|16.47|0|100
C|TEVA|20240717|14:32:51.295102|S|5|16.5|0|5
C|TEVA|20240717|14:33:20.797632|S|17|16.5|0|17
C|TEVA|20240717|14:36:06.176223|S|2|16.55|0|2
C|TEVA|20240717|14:42:13.756503|S|100|16.53|0|100
C|TEVA|20240717|14:42:52.380737|S|43|16.5|0|43
C|TEVA|20240717|14:43:03.003353|S|311|16.495|0|311
C|TEVA|20240717|14:43:03.003353|S|89|16.5|0|89
C|TEVA|20240717|14:43:03.003385|S|11|16.5|0|11
C|TEVA|20240717|14:50:02.026627|S|100|16.46|0|100
C|TEVA|20240717|15:05:26.159962|S|100|16.41|0|100
C|TEVA|20240717|15:06:13.008768|S|6|16.39|0|6
C|TEVA|20240717|15:06:59.073087|S|100|16.4|0|100
C|TEVA|20240717|15:07:11.355083|S|41|16.4|0|41
C|TEVA|20240717|15:11:54.597361|S|2|16.43|0|2
C|TEVA|20240717|15:14:14.378133|S|100|16.465|0|100
C|TEVA|20240717|15:14:56.041775|S|100|16.46|0|100
C|TEVA|20240717|15:22:09.550932|S|100|16.47|0|100
C|TEVA|20240717|15:24:27.664330|S|100|16.485|0|100
C|TEVA|20240717|15:29:19.153231|S|100|16.51|0|100
C|TEVA|20240717|15:36:16.048960|S|124|16.48|0|124
C|TEVA|20240717|15:43:15.898162|S|6|16.45|0|6
C|TEVA|20240717|15:43:15.898192|S|94|16.45|0|94
C|TEVA|20240717|15:45:50.205754|S|200|16.39|0|200
C|TEVA|20240717|15:48:32.090566|S|300|16.37|0|300
C|TEVA|20240717|15:48:32.091200|S|200|16.37|0|200
C|TEVA|20240717|15:48:42.952963|S|6|16.38|0|6
C|TEVA|20240717|15:49:16.028289|S|300|16.39|0|300
C|TEVA|20240717|15:49:18.947025|S|200|16.395|0|200
C|TEVA|20240717|15:49:18.947025|S|140|16.4|0|140
C|TEVA|20240717|15:50:08.131439|S|100|16.39|0|100
C|TEVA|20240717|15:52:41.101956|S|100|16.39|0|100
C|TEVA|20240717|15:52:55.862913|S|1|16.38|0|1
C|TEVA|20240717|15:52:55.862941|S|98|16.38|0|98
C|TEVA|20240717|15:52:55.862941|S|1|16.38|0|1
C|TEVA|20240717|15:53:39.330880|S|8|16.42|0|8
C|TEVA|20240717|15:54:10.802760|S|113|16.41|0|113
C|TEVA|20240717|15:55:13.737371|S|186|16.39|0|186
C|TEVA|20240717|15:56:12.132366|S|100|16.39|0|100
C|TEVA|20240717|15:56:52.147980|S|100|16.4|0|100
C|TEVA|20240717|15:58:20.340308|S|200|16.39|0|200
C|TEVA|20240717|15:58:38.292157|S|300|16.39|0|300
C|TEVA|20240717|15:59:12.194520|S|100|16.385|0|100
C|TEVA|20240717|15:59:12.194520|S|200|16.385|0|200
C|TEVA|20240717|15:59:27.142911|S|25|16.385|0|25
C|TEVA|20240717|15:59:41.236931|S|100|16.38|0|100
C|TEVA|20240717|15:59:41.236998|S|300|16.38|0|300
C|TEVA|20240717|15:59:41.237240|S|100|16.38|0|100
C|TEVA|20240717|15:59:41.805683|S|100|16.375|0|100
C|TEVA|20240717|15:59:42.119580|S|100|16.38|0|100
C|TEVA|20240717|15:59:50.014803|S|100|16.375|0|100
C|TEX|20240717|09:33:18.000710|S|100|59.69|0|100
C|TEX|20240717|09:46:44.404656|S|10|60.09|0|10
C|TEX|20240717|09:46:44.404668|S|29|60.09|0|29
C|TEX|20240717|09:46:44.404681|S|61|60.09|0|61
C|TEX|20240717|09:48:58.297981|S|6|59.97|0|6
C|TEX|20240717|09:49:31.940451|S|48|60|0|48
C|TEX|20240717|09:49:31.940452|S|100|60.01|0|100
C|TEX|20240717|09:50:32.171587|S|100|60.11|0|100
C|TEX|20240717|09:54:24.773146|S|6|60.63|0|6
C|TEX|20240717|09:56:32.670843|S|100|60.27|0|100
C|TEX|20240717|10:37:08.820795|S|100|59.21|0|100
C|TEX|20240717|10:37:14.438591|S|48|59.13|0|48
C|TEX|20240717|10:37:14.491891|S|12|59.13|0|12
C|TEX|20240717|10:37:14.491947|S|38|59.13|0|38
C|TEX|20240717|10:37:14.492017|S|38|59.13|0|38
C|TEX|20240717|10:37:14.492074|S|38|59.13|0|38
C|TEX|20240717|10:37:14.492131|S|38|59.13|0|38
C|TEX|20240717|10:37:14.492190|S|36|59.13|0|36
C|TEX|20240717|10:40:39.153021|S|48|59.1|0|48
C|TEX|20240717|10:40:39.153665|S|1|59.1|0|1
C|TEX|20240717|10:45:40.451934|S|48|59.03|0|48
C|TEX|20240717|11:55:48.842694|S|48|59.8|0|48
C|TEX|20240717|12:19:17.416426|S|34|59.63|0|34
C|TEX|20240717|14:45:21.871421|S|5|59.16|0|5
C|TEX|20240717|15:49:41.866227|S|100|59.26|0|100
C|TEX|20240717|15:50:22.271951|S|1|59.19|0|1
C|TEX|20240717|15:50:43.252309|S|7|59.19|0|7
C|TEX|20240717|15:58:32.581377|S|4|59.15|0|4
C|TEX|20240717|15:58:32.903394|S|35|59.15|0|35
C|TEX|20240717|15:59:56.228507|S|27|59.21|0|27
C|TFC|20240717|09:36:23.475796|S|26|42.18|0|26
C|TFC|20240717|09:41:08.702264|S|162|42.28|0|162
C|TFC|20240717|09:41:45.027563|S|104|42.32|0|104
C|TFC|20240717|09:41:45.027580|S|200|42.325|0|200
C|TFC|20240717|09:41:46.761175|S|125|42.325|0|125
C|TFC|20240717|09:41:56.258440|S|125|42.32|0|125
C|TFC|20240717|09:42:33.899893|S|100|42.34|0|100
C|TFC|20240717|09:50:35.384541|S|7|42.65|0|7
C|TFC|20240717|09:50:35.384903|S|496|42.65|0|496
C|TFC|20240717|09:50:35.385399|S|29|42.65|0|29
C|TFC|20240717|09:50:35.516740|S|136|42.65|0|136
C|TFC|20240717|09:50:35.516893|S|332|42.65|0|332
C|TFC|20240717|09:53:08.535247|S|100|42.71|0|100
C|TFC|20240717|09:54:02.183031|S|57|42.7|0|57
C|TFC|20240717|09:54:02.183095|S|1|42.7|0|1
C|TFC|20240717|09:54:03.798148|S|6|42.7|0|6
C|TFC|20240717|09:54:03.798164|S|1|42.7|0|1
C|TFC|20240717|09:54:03.798216|S|36|42.7|0|36
C|TFC|20240717|09:54:16.825865|S|7|42.68|0|7
C|TFC|20240717|09:54:16.825873|S|1|42.68|0|1
C|TFC|20240717|09:56:36.278430|S|3|42.77|0|3
C|TFC|20240717|10:00:44.841958|S|2|42.74|0|2
C|TFC|20240717|10:00:44.842036|S|98|42.74|0|98
C|TFC|20240717|10:07:04.081810|S|67|42.83|0|67
C|TFC|20240717|10:07:04.081811|S|2|42.83|0|2
C|TFC|20240717|10:10:41.199323|S|1|42.7|0|1
C|TFC|20240717|10:11:04.197641|S|1|42.68|0|1
C|TFC|20240717|10:13:04.882573|S|100|42.78|0|100
C|TFC|20240717|10:13:08.608165|S|1|42.77|0|1
C|TFC|20240717|10:14:19.273461|S|1|42.78|0|1
C|TFC|20240717|10:14:19.273542|S|99|42.78|0|99
C|TFC|20240717|10:14:19.273543|S|74|42.78|0|74
C|TFC|20240717|10:14:19.273543|S|26|42.78|0|26
C|TFC|20240717|10:15:12.217680|S|1|42.8|0|1
C|TFC|20240717|10:15:12.217757|S|99|42.8|0|99
C|TFC|20240717|10:15:24.184021|S|1|42.78|0|1
C|TFC|20240717|10:15:24.184380|S|99|42.78|0|99
C|TFC|20240717|10:20:09.014461|S|100|42.86|0|100
C|TFC|20240717|10:20:34.078257|S|1|42.83|0|1
C|TFC|20240717|10:20:34.078805|S|99|42.83|0|99
C|TFC|20240717|10:22:58.540617|S|100|42.84|0|100
C|TFC|20240717|10:27:18.476517|S|1|42.89|0|1
C|TFC|20240717|10:27:18.476587|S|99|42.89|0|99
C|TFC|20240717|10:27:20.802632|S|1|42.88|0|1
C|TFC|20240717|10:27:20.802709|S|99|42.88|0|99
C|TFC|20240717|10:29:39.670806|S|1|42.88|0|1
C|TFC|20240717|10:29:39.670823|S|13|42.88|0|13
C|TFC|20240717|10:29:39.671302|S|1|42.88|0|1
C|TFC|20240717|10:29:39.671597|S|85|42.88|0|85
C|TFC|20240717|10:30:25.735995|S|1|42.83|0|1
C|TFC|20240717|10:30:25.736068|S|99|42.83|0|99
C|TFC|20240717|10:34:42.113366|S|54|42.87|0|54
C|TFC|20240717|10:35:19.159082|S|4|42.87|0|4
C|TFC|20240717|10:35:19.159152|S|42|42.87|0|42
C|TFC|20240717|10:37:17.169164|S|2|42.79|0|2
C|TFC|20240717|10:37:17.169300|S|18|42.79|0|18
C|TFC|20240717|10:37:17.169344|S|80|42.79|0|80
C|TFC|20240717|11:46:08.117716|S|100|42.955|0|100
C|TFC|20240717|12:23:56.224962|S|10|42.88|0|10
C|TFC|20240717|13:07:36.355508|S|80|42.905|0|80
C|TFC|20240717|13:07:36.385824|S|40|42.905|0|40
C|TFC|20240717|13:10:38.982305|S|1|42.87|0|1
C|TFC|20240717|13:10:38.982343|S|11|42.87|0|11
C|TFC|20240717|13:10:38.982371|S|88|42.87|0|88
C|TFC|20240717|13:10:38.983082|S|1|42.87|0|1
C|TFC|20240717|13:14:15.415881|S|13|42.89|0|13
C|TFC|20240717|13:14:15.415902|S|1|42.89|0|1
C|TFC|20240717|13:14:15.415913|S|125|42.89|0|125
C|TFC|20240717|13:14:15.415922|S|125|42.89|0|125
C|TFC|20240717|13:14:15.416009|S|125|42.89|0|125
C|TFC|20240717|13:14:15.416101|S|100|42.89|0|100
C|TFC|20240717|13:14:15.417024|S|125|42.89|0|125
C|TFC|20240717|13:14:15.417374|S|125|42.89|0|125
C|TFC|20240717|13:16:08.220727|S|125|42.89|0|125
C|TFC|20240717|13:16:08.221020|S|125|42.89|0|125
C|TFC|20240717|13:19:10.185240|S|100|42.94|0|100
C|TFC|20240717|13:19:47.974346|S|1|42.91|0|1
C|TFC|20240717|13:20:07.952181|S|125|42.91|0|125
C|TFC|20240717|13:20:28.969314|S|2|42.89|0|2
C|TFC|20240717|13:20:28.969571|S|1|42.89|0|1
C|TFC|20240717|13:21:11.509267|S|125|42.86|0|125
C|TFC|20240717|13:21:11.509288|S|1|42.86|0|1
C|TFC|20240717|13:21:11.509361|S|125|42.86|0|125
C|TFC|20240717|13:21:11.509455|S|100|42.86|0|100
C|TFC|20240717|13:21:11.509707|S|1|42.86|0|1
C|TFC|20240717|13:21:11.510066|S|125|42.86|0|125
C|TFC|20240717|13:21:11.515066|S|8|42.86|0|8
C|TFC|20240717|13:21:11.515125|S|125|42.86|0|125
C|TFC|20240717|13:21:11.515131|S|125|42.86|0|125
C|TFC|20240717|13:21:11.515199|S|125|42.86|0|125
C|TFC|20240717|13:21:11.516250|S|125|42.86|0|125
C|TFC|20240717|13:21:11.518433|S|15|42.86|0|15
C|TFC|20240717|13:22:24.025593|S|1|42.88|0|1
C|TFC|20240717|13:22:24.025599|S|125|42.88|0|125
C|TFC|20240717|13:22:24.025702|S|125|42.88|0|125
C|TFC|20240717|13:22:24.025828|S|125|42.88|0|125
C|TFC|20240717|13:24:09.428356|S|1|42.93|0|1
C|TFC|20240717|13:25:21.413820|S|2|42.93|0|2
C|TFC|20240717|13:35:15.156275|S|1|42.95|0|1
C|TFC|20240717|13:35:15.156281|S|23|42.95|0|23
C|TFC|20240717|13:35:15.156345|S|125|42.95|0|125
C|TFC|20240717|14:23:11.721522|S|2|43.09|0|2
C|TFC|20240717|14:23:49.759574|S|2|43.08|0|2
C|TFC|20240717|14:23:59.059161|S|4|43.08|0|4
C|TFC|20240717|14:23:59.059192|S|1|43.08|0|1
C|TFC|20240717|14:26:05.089749|S|11|43.09|0|11
C|TFC|20240717|14:26:24.418014|S|18|43.09|0|18
C|TFC|20240717|14:45:06.473781|S|100|43.18|0|100
C|TFC|20240717|15:07:10.627533|S|100|43.2|0|100
C|TFC|20240717|15:08:09.576248|S|5|43.185|0|5
C|TFC|20240717|15:10:06.030637|S|5|43.23|0|5
C|TFC|20240717|15:17:14.459393|S|10|43.25|0|10
C|TFC|20240717|15:17:14.459393|S|10|43.25|0|10
C|TFC|20240717|15:18:20.233726|S|100|43.245|0|100
C|TFC|20240717|15:18:20.233944|S|100|43.245|0|100
C|TFC|20240717|15:45:03.683913|S|88|43.21|0|88
C|TFC|20240717|15:45:04.944220|S|100|43.21|0|100
C|TFC|20240717|15:45:06.035393|S|100|43.21|0|100
C|TFC|20240717|15:45:06.929902|S|12|43.21|0|12
C|TFC|20240717|15:45:20.300103|S|16|43.19|0|16
C|TFC|20240717|15:45:44.804925|S|100|43.17|0|100
C|TFC|20240717|15:45:44.805122|S|100|43.17|0|100
C|TFC|20240717|15:46:00.881025|S|100|43.16|0|100
C|TFC|20240717|15:46:11.061130|S|2|43.16|0|2
C|TFC|20240717|15:46:47.168975|S|4|43.16|0|4
C|TFC|20240717|15:46:51.984558|S|53|43.15|0|53
C|TFC|20240717|15:47:06.498676|S|2|43.12|0|2
C|TFC|20240717|15:47:08.803667|S|1|43.13|0|1
C|TFC|20240717|15:47:14.005056|S|86|43.13|0|86
C|TFC|20240717|15:47:56.114541|S|1|43.12|0|1
C|TFC|20240717|15:48:41.204487|S|34|43.13|0|34
C|TFC|20240717|15:49:35.258188|S|84|43.13|0|84
C|TFC|20240717|15:49:42.181712|S|50|43.12|0|50
C|TFC|20240717|15:49:42.379046|S|2|43.13|0|2
C|TFC|20240717|15:49:42.379046|S|26|43.13|0|26
C|TFC|20240717|15:49:43.420203|S|100|43.13|0|100
C|TFC|20240717|15:49:45.699721|S|100|43.13|0|100
C|TFC|20240717|15:50:00.007872|S|1|43.14|0|1
C|TFC|20240717|15:50:19.321222|S|100|43.17|0|100
C|TFC|20240717|15:50:49.945869|S|30|43.17|0|30
C|TFC|20240717|15:51:09.002799|S|100|43.18|0|100
C|TFC|20240717|15:51:31.065427|S|56|43.16|0|56
C|TFC|20240717|15:51:34.000659|S|13|43.16|0|13
C|TFC|20240717|15:51:35.885607|S|60|43.16|0|60
C|TFC|20240717|15:51:40.514400|S|100|43.17|0|100
C|TFC|20240717|15:51:59.706081|S|100|43.14|0|100
C|TFC|20240717|15:51:59.925620|S|100|43.14|0|100
C|TFC|20240717|15:52:00.046345|S|28|43.14|0|28
C|TFC|20240717|15:52:22.884738|S|26|43.16|0|26
C|TFC|20240717|15:52:47.701065|S|91|43.19|0|91
C|TFC|20240717|15:54:29.102184|S|100|43.19|0|100
C|TFC|20240717|15:54:29.102185|S|100|43.19|0|100
C|TFC|20240717|15:54:37.329884|S|7|43.18|0|7
C|TFC|20240717|15:54:40.185124|S|12|43.16|0|12
C|TFC|20240717|15:54:41.763131|S|29|43.16|0|29
C|TFC|20240717|15:54:47.303699|S|24|43.15|0|24
C|TFC|20240717|15:54:51.160108|S|45|43.14|0|45
C|TFC|20240717|15:54:51.160124|S|55|43.14|0|55
C|TFC|20240717|15:54:58.771190|S|61|43.13|0|61
C|TFC|20240717|15:55:00.020016|S|22|43.13|0|22
C|TFC|20240717|15:55:00.020676|S|100|43.13|0|100
C|TFC|20240717|15:55:00.500182|S|100|43.13|0|100
C|TFC|20240717|15:55:01.530257|S|100|43.12|0|100
C|TFC|20240717|15:55:09.323580|S|62|43.14|0|62
C|TFC|20240717|15:55:09.323580|S|38|43.14|0|38
C|TFC|20240717|15:55:13.289939|S|54|43.15|0|54
C|TFC|20240717|15:55:42.097296|S|100|43.11|0|100
C|TFC|20240717|15:56:18.958514|S|16|43.15|0|16
C|TFC|20240717|15:56:18.958515|S|10|43.15|0|10
C|TFC|20240717|15:57:16.466496|S|22|43.15|0|22
C|TFC|20240717|15:57:19.244097|S|100|43.15|0|100
C|TFC|20240717|15:57:19.244477|S|100|43.15|0|100
C|TFC|20240717|15:57:20.837100|S|100|43.15|0|100
C|TFC|20240717|15:57:21.400674|S|41|43.15|0|41
C|TFC|20240717|15:57:41.092221|S|15|43.15|0|15
C|TFC|20240717|15:57:41.092345|S|48|43.15|0|48
C|TFC|20240717|15:57:41.092380|S|15|43.15|0|15
C|TFC|20240717|15:57:41.739276|S|100|43.14|0|100
C|TFC|20240717|15:57:41.739802|S|20|43.14|0|20
C|TFC|20240717|15:57:56.101747|S|100|43.16|0|100
C|TFC|20240717|15:57:59.400164|S|75|43.16|0|75
C|TFC|20240717|15:58:03.895233|S|100|43.16|0|100
C|TFC|20240717|15:58:24.279928|S|100|43.15|0|100
C|TFC|20240717|15:58:24.280879|S|100|43.15|0|100
C|TFC|20240717|15:58:24.671587|S|100|43.15|0|100
C|TFC|20240717|15:58:24.695037|S|100|43.15|0|100
C|TFC|20240717|15:58:26.456300|S|29|43.15|0|29
C|TFC|20240717|15:58:27.638465|S|3|43.15|0|3
C|TFC|20240717|15:58:34.662098|S|100|43.14|0|100
C|TFC|20240717|15:58:35.930056|S|5|43.14|0|5
C|TFC|20240717|15:58:37.860727|S|4|43.14|0|4
C|TFC|20240717|15:58:46.285560|S|7|43.14|0|7
C|TFC|20240717|15:58:46.483284|S|4|43.14|0|4
C|TFC|20240717|15:58:55.348915|S|99|43.13|0|99
C|TFC|20240717|15:58:55.468005|S|65|43.13|0|65
C|TFC|20240717|15:58:58.510588|S|50|43.13|0|50
C|TFC|20240717|15:59:01.439693|S|100|43.13|0|100
C|TFC|20240717|15:59:26.793577|S|75|43.14|0|75
C|TFC|20240717|15:59:27.499043|S|100|43.13|0|100
C|TFC|20240717|15:59:27.825571|S|27|43.14|0|27
C|TFC|20240717|15:59:30.092351|S|20|43.14|0|20
C|TFC|20240717|15:59:30.093093|S|100|43.14|0|100
C|TFC|20240717|15:59:30.502945|S|100|43.13|0|100
C|TFC|20240717|15:59:30.950381|S|31|43.14|0|31
C|TFC|20240717|15:59:31.512505|S|100|43.14|0|100
C|TFC|20240717|15:59:32.412540|S|100|43.14|0|100
C|TFC|20240717|15:59:32.555060|S|11|43.14|0|11
C|TFC|20240717|15:59:32.555060|S|51|43.14|0|51
C|TFC|20240717|15:59:38.500448|S|45|43.13|0|45
C|TFC|20240717|15:59:39.684914|S|88|43.12|0|88
C|TFC|20240717|15:59:40.092521|S|88|43.12|0|88
C|TFC|20240717|15:59:40.118070|S|12|43.12|0|12
C|TFC|20240717|15:59:40.511476|S|100|43.11|0|100
C|TFC|20240717|15:59:44.502677|S|100|43.11|0|100
C|TFC|20240717|15:59:45.162429|S|100|43.11|0|100
C|TFC|20240717|15:59:45.506432|S|45|43.11|0|45
C|TFC|20240717|15:59:47.504416|S|100|43.11|0|100
C|TFC|20240717|15:59:47.893130|S|11|43.11|0|11
C|TFC|20240717|15:59:48.502669|S|32|43.12|0|32
C|TFC|20240717|15:59:48.502669|S|62|43.12|0|62
C|TFC|20240717|15:59:49.504051|S|100|43.12|0|100
C|TFC|20240717|15:59:49.504149|S|100|43.12|0|100
C|TFI|20240717|13:25:52.354640|S|300|46.155|0|300
C|TFII|20240717|10:39:06.008266|S|4|153.22|0|4
C|TFII|20240717|10:39:06.008266|S|48|153.2|0|48
C|TFII|20240717|10:39:06.008266|S|48|153.18|0|48
C|TFII|20240717|11:53:04.340153|S|10|153.81|0|10
C|TFII|20240717|12:12:55.948262|S|1|154.31|0|1
C|TFII|20240717|12:13:03.729976|S|13|154.26|0|13
C|TFII|20240717|12:23:19.801228|S|7|154.05|0|7
C|TFII|20240717|12:35:20.090671|S|2|154.13|0|2
C|TFII|20240717|12:52:20.173210|S|2|154.12|0|2
C|TFII|20240717|12:53:21.127324|S|3|154.08|0|3
C|TFII|20240717|13:48:15.831203|S|100|154.29|0|100
C|TFII|20240717|13:57:01.168876|S|25|154.05|0|25
C|TFII|20240717|15:09:06.249381|S|48|154.21|0|48
C|TFII|20240717|15:09:06.249392|S|48|154.21|0|48
C|TFII|20240717|15:09:06.249450|S|25|154.21|0|25
C|TFII|20240717|15:09:06.249479|S|9|154.21|0|9
C|TFII|20240717|15:40:06.409403|S|100|154.65|0|100
C|TFII|20240717|15:43:03.321667|S|100|154.54|0|100
C|TFII|20240717|15:43:03.321921|S|10|154.54|0|10
C|TFII|20240717|15:45:59.627115|S|100|154.45|0|100
C|TFII|20240717|15:59:37.919166|S|34|154.17|0|34
C|TFII|20240717|15:59:44.758021|S|51|154.17|0|51
C|TFII|20240717|15:59:55.200807|S|1|154.185|0|1
C|TFIN|20240717|09:30:42.483189|S|1|94.17|0|1
C|TFIN|20240717|09:40:26.162626|S|3|94.56|0|3
C|TFIN|20240717|13:14:31.398497|S|43|93.85|0|43
C|TFIN|20240717|13:36:05.921379|S|5|93.85|0|5
C|TFIN|20240717|14:13:23.846333|S|9|94.21|0|9
C|TFIN|20240717|14:13:50.996516|S|9|94.27|0|9
C|TFIN|20240717|14:33:14.625364|S|7|93.88|0|7
C|TFIN|20240717|14:57:44.585262|S|55|93.66|0|55
C|TFIN|20240717|15:59:19.547212|S|24|93.61|0|24
C|TFPM|20240717|09:59:38.281218|S|100|16.55|0|100
C|TFPM|20240717|12:41:18.285420|S|100|16.03|0|100
C|TFPM|20240717|12:53:51.254979|S|21|16.04|0|21
C|TFPM|20240717|13:06:20.666696|S|11|16.04|0|11
C|TFPM|20240717|13:07:21.455490|S|13|16.04|0|13
C|TFPM|20240717|13:08:20.084992|S|11|16.05|0|11
C|TFPM|20240717|13:08:23.147781|S|30|16.05|0|30
C|TFPM|20240717|13:08:27.121393|S|8|16.05|0|8
C|TFPM|20240717|13:28:54.804155|S|100|16.19|0|100
C|TFSL|20240717|11:14:25.536031|S|100|13.71|0|100
C|TFSL|20240717|12:33:06.014232|S|94|13.72|0|94
C|TFSL|20240717|12:33:06.014802|S|6|13.72|0|6
C|TFSL|20240717|13:21:48.801099|S|90|13.66|0|90
C|TFSL|20240717|13:21:48.801109|S|10|13.66|0|10
C|TFSL|20240717|15:13:05.558247|S|100|13.71|0|100
C|TFX|20240717|10:35:05.157758|S|3|234.14|0|3
C|TFX|20240717|10:35:05.157773|S|4|234.14|0|4
C|TFX|20240717|10:35:05.157792|S|74|234.14|0|74
C|TFX|20240717|10:35:05.157799|S|19|234.14|0|19
C|TFX|20240717|11:41:14.267484|S|3|230.66|0|3
C|TFX|20240717|11:41:14.267560|S|38|230.61|0|38
C|TFX|20240717|12:04:06.237260|S|20|229.56|0|20
C|TFX|20240717|15:22:11.456842|S|1|229.91|0|1
C|TFX|20240717|15:51:00.549088|S|2|229.77|0|2
C|TFX|20240717|15:51:00.549096|S|78|229.77|0|78
C|TFX|20240717|15:54:00.330661|S|16|230.34|0|16
C|TFX|20240717|15:56:15.605586|S|24|229.66|0|24
C|TFX|20240717|15:59:24.485286|S|50|230.04|0|50
C|TFX|20240717|15:59:45.452205|S|100|229.97|0|100
C|TFX|20240717|15:59:45.452861|S|24|229.92|0|24
C|TFX|20240717|15:59:47.488806|S|50|229.96|0|50
C|TFX|20240717|15:59:47.488806|S|50|229.95|0|50
C|TG|20240717|15:51:05.309428|S|100|5.68|0|100
C|TGB|20240717|09:34:15.003311|S|1|2.35|0|1
C|TGB|20240717|09:49:02.131070|S|1|2.33|0|1
C|TGB|20240717|09:49:31.289694|S|1|2.33|0|1
C|TGB|20240717|09:49:38.347722|S|2|2.33|0|2
C|TGB|20240717|09:58:12.773916|S|3|2.35|0|3
C|TGB|20240717|09:58:15.121732|S|3|2.35|0|3
C|TGB|20240717|09:58:20.306727|S|1|2.35|0|1
C|TGB|20240717|09:58:51.490719|S|3|2.35|0|3
C|TGB|20240717|09:58:56.390706|S|3|2.35|0|3
C|TGB|20240717|09:59:04.662223|S|1|2.35|0|1
C|TGB|20240717|09:59:10.866106|S|1|2.35|0|1
C|TGB|20240717|09:59:17.499658|S|1|2.35|0|1
C|TGB|20240717|10:00:27.958621|S|100|2.34|0|100
C|TGB|20240717|10:00:45.614053|S|500|2.345|0|500
C|TGB|20240717|10:00:45.614053|S|100|2.345|0|100
C|TGB|20240717|10:00:45.614436|S|105|2.35|0|105
C|TGB|20240717|10:00:45.614437|S|186|2.35|0|186
C|TGB|20240717|10:00:51.309750|S|100|2.35|0|100
C|TGB|20240717|10:00:51.309750|S|100|2.35|0|100
C|TGB|20240717|10:00:51.309750|S|100|2.35|0|100
C|TGB|20240717|10:04:35.978730|S|1|2.34|0|1
C|TGB|20240717|10:04:41.349962|S|107|2.34|0|107
C|TGB|20240717|10:06:09.209008|S|100|2.34|0|100
C|TGB|20240717|10:07:44.490737|S|1|2.34|0|1
C|TGB|20240717|10:08:06.311111|S|108|2.34|0|108
C|TGB|20240717|10:13:23.289955|S|600|2.32|0|600
C|TGB|20240717|10:24:08.610885|S|1|2.32|0|1
C|TGB|20240717|10:24:50.927672|S|1|2.32|0|1
C|TGB|20240717|10:39:09.685484|S|1200|2.33|0|1200
C|TGB|20240717|11:01:52.491000|S|244|2.33|0|244
C|TGB|20240717|11:01:52.491000|S|125|2.33|0|125
C|TGB|20240717|11:32:06.106554|S|100|2.31|0|100
C|TGB|20240717|11:50:47.830971|S|1000|2.32|0|1000
C|TGB|20240717|12:20:12.242068|S|18|2.31|0|18
C|TGB|20240717|12:31:24.994503|S|100|2.3|0|100
C|TGB|20240717|12:54:05.134820|S|36|2.31|0|36
C|TGB|20240717|13:04:11.741373|S|200|2.31|0|200
C|TGB|20240717|13:07:41.262422|S|18|2.31|0|18
C|TGB|20240717|13:35:19.176662|S|28|2.31|0|28
C|TGB|20240717|13:35:19.176673|S|28|2.31|0|28
C|TGB|20240717|13:35:19.177902|S|200|2.32|0|200
C|TGB|20240717|13:35:19.177931|S|200|2.32|0|200
C|TGB|20240717|13:35:19.177960|S|200|2.32|0|200
C|TGB|20240717|13:35:19.177991|S|200|2.32|0|200
C|TGB|20240717|13:35:19.178003|S|100|2.32|0|100
C|TGB|20240717|13:35:19.178021|S|100|2.32|0|100
C|TGB|20240717|13:35:19.275733|S|100|2.31|0|100
C|TGB|20240717|13:35:32.945643|S|277|2.29|0|277
C|TGB|20240717|14:05:54.165353|S|500|2.29|0|500
C|TGB|20240717|14:07:03.835146|S|1400|2.29|0|1400
C|TGB|20240717|14:07:08.195374|S|1400|2.29|0|1400
C|TGB|20240717|14:11:34.307477|S|200|2.3|0|200
C|TGB|20240717|14:44:47.291241|S|100|2.29|0|100
C|TGB|20240717|14:44:48.211703|S|1|2.29|0|1
C|TGB|20240717|14:51:50.116032|S|100|2.29|0|100
C|TGB|20240717|14:53:47.367899|S|206|2.295|0|206
C|TGB|20240717|14:53:47.367900|S|87|2.3|0|87
C|TGB|20240717|14:53:47.367900|S|207|2.3|0|207
C|TGB|20240717|14:56:48.422972|S|3|2.29|0|3
C|TGB|20240717|14:59:42.003814|S|2|2.29|0|2
C|TGB|20240717|14:59:48.340683|S|1|2.29|0|1
C|TGB|20240717|15:06:12.822843|S|500|2.3|0|500
C|TGB|20240717|15:22:53.363189|S|5|2.3|0|5
C|TGB|20240717|15:22:53.363589|S|100|2.3|0|100
C|TGB|20240717|15:22:53.363598|S|100|2.3|0|100
C|TGB|20240717|15:22:53.821178|S|5|2.3|0|5
C|TGB|20240717|15:26:08.311073|S|100|2.3|0|100
C|TGB|20240717|15:43:30.371164|S|1|2.29|0|1
C|TGB|20240717|15:55:45.570423|S|20|2.3|0|20
C|TGB|20240717|15:56:24.858149|S|100|2.3|0|100
C|TGB|20240717|15:56:28.387831|S|1314|2.3|0|1314
C|TGB|20240717|15:56:57.968123|S|100|2.29|0|100
C|TGB|20240717|15:57:01.206145|S|100|2.29|0|100
C|TGB|20240717|15:57:05.964716|S|100|2.28|0|100
C|TGB|20240717|15:57:05.965069|S|2274|2.28|0|2274
C|TGB|20240717|15:59:55.158305|S|4|2.29|0|4
C|TGI|20240717|09:39:18.431789|S|46|17.71|0|46
C|TGI|20240717|09:39:18.431807|S|79|17.71|0|79
C|TGI|20240717|13:20:11.238736|S|1|17.42|0|1
C|TGI|20240717|15:55:24.103125|S|1|17.17|0|1
C|TGI|20240717|15:59:45.087680|S|100|17.13|0|100
C|TGI|20240717|15:59:45.375290|S|100|17.13|0|100
C|TGI|20240717|15:59:49.103548|S|100|17.13|0|100
C|TGI|20240717|15:59:49.209312|S|13|17.13|0|13
C|TGI|20240717|15:59:49.245590|S|87|17.13|0|87
C|TGI|20240717|15:59:49.313198|S|100|17.13|0|100
C|TGI|20240717|15:59:49.434660|S|49|17.13|0|49
C|TGI|20240717|15:59:53.225877|S|100|17.13|0|100
C|TGI|20240717|15:59:53.510446|S|100|17.13|0|100
C|TGI|20240717|15:59:54.837570|S|100|17.13|0|100
C|TGI|20240717|15:59:55.141967|S|100|17.13|0|100
C|TGI|20240717|15:59:56.525591|S|9|17.12|0|9
C|TGI|20240717|15:59:56.948129|S|1|17.12|0|1
C|TGI|20240717|15:59:58.187377|S|100|17.12|0|100
C|TGI|20240717|15:59:58.586957|S|100|17.12|0|100
C|TGLS|20240717|09:46:33.156428|S|100|54.5|0|100
C|TGLS|20240717|10:18:08.583276|S|12|54.5|0|12
C|TGLS|20240717|10:18:16.679327|S|6|54.5|0|6
C|TGLS|20240717|11:44:13.738520|S|4|53.91|0|4
C|TGLS|20240717|11:48:10.164176|S|11|53.95|0|11
C|TGLS|20240717|11:48:32.023319|S|9|53.96|0|9
C|TGLS|20240717|11:48:41.117357|S|115|53.96|0|115
C|TGLS|20240717|15:08:39.294449|S|108|53.5|0|108
C|TGLS|20240717|15:12:03.468687|S|100|53.62|0|100
C|TGLS|20240717|15:12:03.468687|S|40|53.61|0|40
C|TGLS|20240717|15:12:03.469247|S|241|53.61|0|241
C|TGLS|20240717|15:21:20.190135|S|96|53.24|0|96
C|TGLS|20240717|15:29:19.355874|S|95|53.48|0|95
C|TGLS|20240717|15:46:23.818765|S|200|53.37|0|200
C|TGLS|20240717|15:57:51.706535|S|100|53.41|0|100
C|TGNA|20240717|10:12:11.864894|S|100|16.115|0|100
C|TGNA|20240717|11:29:54.032227|S|100|16.15|0|100
C|TGNA|20240717|11:39:29.294049|S|66|16.19|0|66
C|TGNA|20240717|12:45:23.147669|S|10|16.18|0|10
C|TGNA|20240717|13:10:15.365933|S|5|16.21|0|5
C|TGNA|20240717|13:10:15.365934|S|5|16.21|0|5
C|TGNA|20240717|13:11:24.075007|S|5|16.2|0|5
C|TGNA|20240717|14:48:35.223558|S|100|16.17|0|100
C|TGNA|20240717|14:49:05.824823|S|3|16.165|0|3
C|TGNA|20240717|14:49:47.168514|S|15|16.165|0|15
C|TGNA|20240717|14:54:08.913124|S|100|16.17|0|100
C|TGNA|20240717|14:54:08.913125|S|100|16.17|0|100
C|TGNA|20240717|14:54:40.869864|S|10|16.16|0|10
C|TGNA|20240717|14:54:44.365480|S|10|16.16|0|10
C|TGNA|20240717|14:54:47.902884|S|10|16.16|0|10
C|TGNA|20240717|14:54:56.169919|S|10|16.16|0|10
C|TGNA|20240717|14:55:00.382560|S|100|16.17|0|100
C|TGNA|20240717|14:55:00.382717|S|100|16.17|0|100
C|TGNA|20240717|14:55:00.382717|S|100|16.17|0|100
C|TGNA|20240717|14:55:06.135194|S|10|16.16|0|10
C|TGNA|20240717|14:55:08.893391|S|300|16.17|0|300
C|TGNA|20240717|14:55:30.517401|S|15|16.17|0|15
C|TGNA|20240717|14:56:40.983885|S|79|16.16|0|79
C|TGNA|20240717|14:56:40.983885|S|500|16.16|0|500
C|TGNA|20240717|14:56:40.983894|S|21|16.16|0|21
C|TGNA|20240717|14:56:40.985666|S|100|16.16|0|100
C|TGNA|20240717|14:57:19.879861|S|5|16.16|0|5
C|TGNA|20240717|15:04:41.423551|S|200|16.21|0|200
C|TGNA|20240717|15:05:29.316000|S|300|16.22|0|300
C|TGNA|20240717|15:05:29.316000|S|129|16.22|0|129
C|TGNA|20240717|15:05:29.316019|S|51|16.22|0|51
C|TGNA|20240717|15:05:44.692514|S|24|16.24|0|24
C|TGNA|20240717|15:19:20.376167|S|100|16.26|0|100
C|TGNA|20240717|15:20:09.486265|S|1|16.25|0|1
C|TGNA|20240717|15:20:26.333522|S|1|16.25|0|1
C|TGNA|20240717|15:24:33.603574|S|5|16.25|0|5
C|TGNA|20240717|15:26:26.247997|S|100|16.28|0|100
C|TGNA|20240717|15:27:12.042730|S|100|16.285|0|100
C|TGNA|20240717|15:27:12.833221|S|100|16.285|0|100
C|TGNA|20240717|15:27:24.697783|S|100|16.28|0|100
C|TGNA|20240717|15:27:34.808398|S|15|16.285|0|15
C|TGNA|20240717|15:28:01.316418|S|100|16.27|0|100
C|TGNA|20240717|15:28:02.283584|S|6|16.28|0|6
C|TGNA|20240717|15:30:01.118026|S|100|16.29|0|100
C|TGNA|20240717|15:34:26.685109|S|100|16.28|0|100
C|TGNA|20240717|15:34:26.691215|S|100|16.28|0|100
C|TGNA|20240717|15:34:32.869240|S|1|16.27|0|1
C|TGNA|20240717|15:37:25.703480|S|100|16.26|0|100
C|TGNA|20240717|15:41:24.086862|S|82|16.24|0|82
C|TGNA|20240717|15:42:22.079306|S|42|16.26|0|42
C|TGNA|20240717|15:44:29.587409|S|100|16.25|0|100
C|TGNA|20240717|15:44:29.590012|S|100|16.25|0|100
C|TGNA|20240717|15:44:29.590518|S|100|16.25|0|100
C|TGNA|20240717|15:45:12.045803|S|20|16.245|0|20
C|TGNA|20240717|15:45:13.005802|S|200|16.25|0|200
C|TGNA|20240717|15:45:13.005917|S|147|16.25|0|147
C|TGNA|20240717|15:45:13.007860|S|87|16.25|0|87
C|TGNA|20240717|15:45:16.806376|S|49|16.25|0|49
C|TGNA|20240717|15:45:21.767499|S|100|16.25|0|100
C|TGNA|20240717|15:45:48.652297|S|34|16.25|0|34
C|TGNA|20240717|15:45:48.652306|S|66|16.25|0|66
C|TGNA|20240717|15:46:05.602166|S|15|16.24|0|15
C|TGNA|20240717|15:46:05.602166|S|100|16.24|0|100
C|TGNA|20240717|15:46:14.848581|S|100|16.25|0|100
C|TGNA|20240717|15:46:19.951796|S|107|16.25|0|107
C|TGNA|20240717|15:46:19.951891|S|100|16.25|0|100
C|TGNA|20240717|15:46:19.952106|S|393|16.25|0|393
C|TGNA|20240717|15:46:20.912894|S|8|16.25|0|8
C|TGNA|20240717|15:46:24.946073|S|40|16.25|0|40
C|TGNA|20240717|15:46:31.167194|S|80|16.25|0|80
C|TGNA|20240717|15:47:02.089488|S|10|16.255|0|10
C|TGNA|20240717|15:47:21.585352|S|100|16.26|0|100
C|TGNA|20240717|15:47:40.570254|S|69|16.255|0|69
C|TGNA|20240717|15:47:40.570254|S|21|16.255|0|21
C|TGNA|20240717|15:47:40.570254|S|10|16.255|0|10
C|TGNA|20240717|15:48:31.599232|S|26|16.26|0|26
C|TGNA|20240717|15:48:31.599232|S|23|16.26|0|23
C|TGNA|20240717|15:48:33.228140|S|67|16.265|0|67
C|TGNA|20240717|15:48:33.229571|S|33|16.26|0|33
C|TGNA|20240717|15:48:33.230100|S|24|16.26|0|24
C|TGNA|20240717|15:48:35.736889|S|10|16.26|0|10
C|TGNA|20240717|15:48:39.096009|S|41|16.26|0|41
C|TGNA|20240717|15:48:49.824473|S|43|16.26|0|43
C|TGNA|20240717|15:48:49.824473|S|20|16.265|0|20
C|TGNA|20240717|15:48:59.417434|S|15|16.265|0|15
C|TGNA|20240717|15:49:44.212879|S|32|16.255|0|32
C|TGNA|20240717|15:49:44.487926|S|17|16.25|0|17
C|TGNA|20240717|15:50:01.475071|S|60|16.26|0|60
C|TGNA|20240717|15:50:01.475319|S|340|16.26|0|340
C|TGNA|20240717|15:50:23.647060|S|10|16.245|0|10
C|TGNA|20240717|15:50:51.069229|S|49|16.25|0|49
C|TGNA|20240717|15:51:24.913066|S|35|16.245|0|35
C|TGNA|20240717|15:51:25.813040|S|51|16.24|0|51
C|TGNA|20240717|15:51:42.557058|S|7|16.245|0|7
C|TGNA|20240717|15:51:42.967379|S|15|16.245|0|15
C|TGNA|20240717|15:52:15.997019|S|85|16.24|0|85
C|TGNA|20240717|15:52:32.599565|S|22|16.245|0|22
C|TGNA|20240717|15:52:32.599566|S|78|16.24|0|78
C|TGNA|20240717|15:52:38.000949|S|20|16.24|0|20
C|TGNA|20240717|15:52:38.001500|S|22|16.24|0|22
C|TGNA|20240717|15:53:10.601022|S|100|16.23|0|100
C|TGNA|20240717|15:53:10.601022|S|64|16.23|0|64
C|TGNA|20240717|15:53:10.601022|S|36|16.235|0|36
C|TGNA|20240717|15:53:10.601481|S|19|16.23|0|19
C|TGNA|20240717|15:53:10.602328|S|100|16.23|0|100
C|TGNA|20240717|15:53:23.781081|S|17|16.23|0|17
C|TGNA|20240717|15:53:23.781081|S|21|16.235|0|21
C|TGNA|20240717|15:53:31.194891|S|100|16.23|0|100
C|TGNA|20240717|15:53:31.690615|S|100|16.23|0|100
C|TGNA|20240717|15:54:04.817377|S|100|16.24|0|100
C|TGNA|20240717|15:54:05.153499|S|200|16.24|0|200
C|TGNA|20240717|15:54:05.153854|S|100|16.24|0|100
C|TGNA|20240717|15:54:05.154420|S|52|16.24|0|52
C|TGNA|20240717|15:54:05.181579|S|48|16.24|0|48
C|TGNA|20240717|15:54:11.021070|S|7|16.24|0|7
C|TGNA|20240717|15:54:37.343676|S|7|16.24|0|7
C|TGNA|20240717|15:54:39.216087|S|8|16.24|0|8
C|TGNA|20240717|15:55:06.292763|S|3|16.24|0|3
C|TGNA|20240717|15:55:06.292840|S|3|16.24|0|3
C|TGNA|20240717|15:56:01.503886|S|200|16.25|0|200
C|TGNA|20240717|15:56:01.503886|S|100|16.255|0|100
C|TGNA|20240717|15:56:01.513358|S|60|16.25|0|60
C|TGNA|20240717|15:56:01.513358|S|40|16.25|0|40
C|TGNA|20240717|15:56:37.812816|S|100|16.255|0|100
C|TGNA|20240717|15:56:49.066305|S|2|16.26|0|2
C|TGNA|20240717|15:56:49.066306|S|6|16.26|0|6
C|TGNA|20240717|15:57:10.219491|S|50|16.26|0|50
C|TGNA|20240717|15:57:18.684640|S|100|16.26|0|100
C|TGNA|20240717|15:57:22.600188|S|14|16.265|0|14
C|TGNA|20240717|15:58:13.549011|S|39|16.24|0|39
C|TGNA|20240717|15:58:13.549011|S|61|16.24|0|61
C|TGNA|20240717|15:58:13.551647|S|100|16.245|0|100
C|TGNA|20240717|15:58:13.560048|S|100|16.24|0|100
C|TGNA|20240717|15:58:18.721058|S|100|16.245|0|100
C|TGNA|20240717|15:58:27.276267|S|5|16.24|0|5
C|TGNA|20240717|15:58:27.374616|S|81|16.24|0|81
C|TGNA|20240717|15:58:29.673715|S|3|16.25|0|3
C|TGNA|20240717|15:58:30.333739|S|4|16.24|0|4
C|TGNA|20240717|15:58:30.333739|S|20|16.245|0|20
C|TGNA|20240717|15:58:42.480908|S|41|16.25|0|41
C|TGNA|20240717|15:58:42.480908|S|59|16.25|0|59
C|TGNA|20240717|15:58:50.597976|S|100|16.25|0|100
C|TGNA|20240717|15:58:50.742087|S|59|16.25|0|59
C|TGNA|20240717|15:58:50.742087|S|41|16.25|0|41
C|TGNA|20240717|15:58:50.872760|S|100|16.25|0|100
C|TGNA|20240717|15:58:50.986816|S|100|16.25|0|100
C|TGNA|20240717|15:58:53.395215|S|100|16.25|0|100
C|TGNA|20240717|15:58:53.395246|S|100|16.25|0|100
C|TGNA|20240717|15:58:53.395247|S|500|16.25|0|500
C|TGNA|20240717|15:58:53.606873|S|19|16.26|0|19
C|TGNA|20240717|15:59:32.071807|S|100|16.28|0|100
C|TGNA|20240717|15:59:34.162505|S|45|16.27|0|45
C|TGNA|20240717|15:59:36.063890|S|67|16.28|0|67
C|TGNA|20240717|15:59:36.063890|S|33|16.28|0|33
C|TGNA|20240717|15:59:36.067035|S|33|16.28|0|33
C|TGNA|20240717|15:59:36.067035|S|67|16.28|0|67
C|TGNA|20240717|15:59:37.706088|S|22|16.27|0|22
C|TGNA|20240717|15:59:38.488921|S|17|16.27|0|17
C|TGNA|20240717|15:59:38.545303|S|62|16.27|0|62
C|TGNA|20240717|15:59:38.648039|S|3|16.28|0|3
C|TGNA|20240717|15:59:38.766548|S|106|16.28|0|106
C|TGNA|20240717|15:59:38.873842|S|12|16.28|0|12
C|TGNA|20240717|15:59:39.215232|S|7|16.28|0|7
C|TGNA|20240717|15:59:47.445139|S|9|16.27|0|9
C|TGNA|20240717|15:59:48.541916|S|12|16.27|0|12
C|TGNA|20240717|15:59:49.103547|S|100|16.28|0|100
C|TGNA|20240717|15:59:49.313074|S|100|16.27|0|100
C|TGNA|20240717|15:59:49.400589|S|100|16.27|0|100
C|TGNA|20240717|15:59:49.943728|S|100|16.27|0|100
C|TGNA|20240717|15:59:49.988862|S|100|16.27|0|100
C|TGNA|20240717|15:59:55.132996|S|50|16.28|0|50
C|TGNA|20240717|15:59:58.007022|S|20|16.28|0|20
C|TGS|20240717|13:48:21.518725|S|38|17.15|0|38
C|TGS|20240717|13:48:21.518898|S|38|17.15|0|38
C|TGS|20240717|13:48:21.518960|S|24|17.15|0|24
C|TGS|20240717|15:00:17.611485|S|39|17.15|0|39
C|TGT|20240717|09:32:28.101891|S|25|154.24|0|25
C|TGT|20240717|09:35:24.499371|S|62|154.83|0|62
C|TGT|20240717|09:35:39.619823|S|20|154.84|0|20
C|TGT|20240717|09:35:39.619823|S|16|154.89|0|16
C|TGT|20240717|10:13:34.879980|S|75|156|0|75
C|TGT|20240717|10:14:41.964355|S|63|155.82|0|63
C|TGT|20240717|10:22:05.612272|S|1|156.4|0|1
C|TGT|20240717|10:35:19.628513|S|98|156.14|0|98
C|TGT|20240717|10:38:11.736170|S|100|156.25|0|100
C|TGT|20240717|10:40:24.395100|S|100|155.98|0|100
C|TGT|20240717|10:51:05.053611|S|75|155.54|0|75
C|TGT|20240717|10:55:00.552834|S|63|155.48|0|63
C|TGT|20240717|10:55:00.552841|S|37|155.48|0|37
C|TGT|20240717|10:55:49.910041|S|25|155.36|0|25
C|TGT|20240717|10:55:49.910041|S|38|155.36|0|38
C|TGT|20240717|11:03:21.045709|S|25|155.15|0|25
C|TGT|20240717|11:03:21.045781|S|75|155.15|0|75
C|TGT|20240717|11:03:32.263417|S|75|155.14|0|75
C|TGT|20240717|11:08:33.429917|S|100|155.02|0|100
C|TGT|20240717|11:29:53.355653|S|75|154.57|0|75
C|TGT|20240717|11:37:28.531609|S|75|154.43|0|75
C|TGT|20240717|11:51:03.561238|S|100|154.72|0|100
C|TGT|20240717|12:40:03.111643|S|1|155.46|0|1
C|TGT|20240717|13:08:07.156673|S|25|155.48|0|25
C|TGT|20240717|13:27:11.104692|S|75|155.51|0|75
C|TGT|20240717|13:30:50.289266|S|59|155.45|0|59
C|TGT|20240717|13:33:06.654445|S|5|155.41|0|5
C|TGT|20240717|13:54:15.006139|S|2|155.7|0|2
C|TGT|20240717|13:57:57.044518|S|2|155.63|0|2
C|TGT|20240717|13:59:39.218114|S|2|155.7|0|2
C|TGT|20240717|14:03:17.249077|S|2|155.71|0|2
C|TGT|20240717|14:09:42.164500|S|95|155.77|0|95
C|TGT|20240717|14:13:03.229726|S|95|155.71|0|95
C|TGT|20240717|14:14:22.216593|S|95|155.78|0|95
C|TGT|20240717|14:37:25.196033|S|100|155.59|0|100
C|TGT|20240717|14:38:09.380514|S|100|155.65|0|100
C|TGT|20240717|14:42:16.167445|S|1|155.71|0|1
C|TGT|20240717|14:43:15.671379|S|3|155.62|0|3
C|TGT|20240717|14:51:34.888055|S|25|155.69|0|25
C|TGT|20240717|14:57:37.300225|S|75|155.73|0|75
C|TGT|20240717|14:59:51.120943|S|13|155.74|0|13
C|TGT|20240717|15:11:23.640031|S|75|155.83|0|75
C|TGT|20240717|15:12:30.844094|S|75|155.84|0|75
C|TGT|20240717|15:16:36.043927|S|100|156|0|100
C|TGT|20240717|15:18:07.205496|S|1|156.02|0|1
C|TGT|20240717|15:19:41.983987|S|75|156.05|0|75
C|TGT|20240717|15:28:23.846351|S|100|156.05|0|100
C|TGT|20240717|15:36:42.590985|S|100|156.06|0|100
C|TGT|20240717|15:39:08.669090|S|25|155.99|0|25
C|TGT|20240717|15:39:47.503916|S|25|156.02|0|25
C|TGT|20240717|15:39:47.503916|S|100|156.02|0|100
C|TGT|20240717|15:42:03.162191|S|25|155.87|0|25
C|TGT|20240717|15:46:02.001061|S|75|155.84|0|75
C|TGT|20240717|15:46:05.951825|S|17|155.83|0|17
C|TGT|20240717|15:51:03.270206|S|75|155.65|0|75
C|TGT|20240717|15:51:03.270399|S|25|155.65|0|25
C|TGT|20240717|15:51:28.016868|S|25|155.69|0|25
C|TGT|20240717|15:51:39.113673|S|25|155.69|0|25
C|TGT|20240717|15:54:54.529191|S|75|155.75|0|75
C|TGT|20240717|15:55:35.647657|S|75|155.77|0|75
C|TGT|20240717|15:55:36.285884|S|75|155.72|0|75
C|TGT|20240717|15:57:05.320171|S|100|155.9|0|100
C|TGT|20240717|15:57:34.034214|S|6|155.78|0|6
C|TGT|20240717|15:58:55.504926|S|100|155.76|0|100
C|TGT|20240717|15:58:55.504926|S|150|155.75|0|150
C|TGT|20240717|15:58:55.504926|S|25|155.75|0|25
C|TGT|20240717|15:58:55.504927|S|100|155.75|0|100
C|TGT|20240717|15:59:15.227559|S|25|155.94|0|25
C|TGTX|20240717|09:30:03.380614|S|100|22.03|0|100
C|TGTX|20240717|10:27:29.159441|S|8|22.33|0|8
C|TGTX|20240717|10:41:00.810186|S|150|22.07|0|150
C|TGTX|20240717|12:17:06.197783|S|39|21.75|0|39
C|TGTX|20240717|13:54:07.258254|S|100|22.01|0|100
C|TGTX|20240717|14:37:15.649705|S|100|22.06|0|100
C|TGTX|20240717|14:47:36.226611|S|89|22.05|0|89
C|TGTX|20240717|14:47:38.594475|S|100|22.05|0|100
C|TGTX|20240717|15:01:05.578831|S|100|21.98|0|100
C|TGTX|20240717|15:29:20.875403|S|100|22.27|0|100
C|TGTX|20240717|15:48:51.718495|S|8|22.24|0|8
C|TGTX|20240717|15:49:47.934609|S|46|22.26|0|46
C|TGTX|20240717|15:54:51.115784|S|26|22.19|0|26
C|TGTX|20240717|15:54:51.116119|S|26|22.19|0|26
C|TGTX|20240717|15:54:51.116527|S|20|22.19|0|20
C|TGTX|20240717|15:54:51.116884|S|12|22.19|0|12
C|TGTX|20240717|15:54:51.117459|S|29|22.19|0|29
C|TGTX|20240717|15:54:51.117786|S|37|22.19|0|37
C|TGTX|20240717|15:54:51.117945|S|17|22.19|0|17
C|TGTX|20240717|15:54:51.118919|S|33|22.19|0|33
C|TGTX|20240717|15:56:11.724627|S|100|22.1|0|100
C|TGTX|20240717|15:58:44.910549|S|200|22.1|0|200
C|TGTX|20240717|15:59:04.962718|S|8|22.12|0|8
C|TGTX|20240717|15:59:04.962850|S|32|22.12|0|32
C|TGTX|20240717|15:59:04.962894|S|16|22.12|0|16
C|TGTX|20240717|15:59:04.962985|S|244|22.12|0|244
C|TGTX|20240717|15:59:15.116850|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.117146|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.117153|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.566407|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.566498|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.566518|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.566543|S|70|22.12|0|70
C|TGTX|20240717|15:59:15.566544|S|10|22.12|0|10
C|TGTX|20240717|15:59:43.522697|S|50|22.09|0|50
C|THC|20240717|09:37:08.571932|S|131|132.4|0|131
C|THC|20240717|10:18:02.522664|S|16|135.13|0|16
C|THC|20240717|10:18:02.522664|S|48|135.11|0|48
C|THC|20240717|10:31:16.052784|S|33|134.49|0|33
C|THC|20240717|10:31:16.052784|S|48|134.51|0|48
C|THC|20240717|11:08:55.420517|S|48|134.8|0|48
C|THC|20240717|11:09:41.002987|S|3|134.8|0|3
C|THC|20240717|11:21:37.506325|S|10|134.915|0|10
C|THC|20240717|11:24:27.870409|S|48|134.85|0|48
C|THC|20240717|11:26:19.256133|S|48|134.77|0|48
C|THC|20240717|11:30:25.928233|S|25|135.4|0|25
C|THC|20240717|11:54:13.271588|S|117|134.84|0|117
C|THC|20240717|11:54:36.217005|S|29|134.74|0|29
C|THC|20240717|12:08:22.707405|S|10|134.9|0|10
C|THC|20240717|12:08:44.766811|S|7|134.9|0|7
C|THC|20240717|12:09:20.115292|S|3|134.89|0|3
C|THC|20240717|12:10:35.158181|S|1|134.965|0|1
C|THC|20240717|12:35:13.821168|S|25|134.86|0|25
C|THC|20240717|12:36:26.227176|S|48|134.74|0|48
C|THC|20240717|12:36:26.227176|S|48|134.72|0|48
C|THC|20240717|12:47:51.863110|S|6|134.93|0|6
C|THC|20240717|12:51:24.352048|S|48|134.83|0|48
C|THC|20240717|13:11:39.669947|S|3|134.78|0|3
C|THC|20240717|13:11:39.670344|S|40|134.78|0|40
C|THC|20240717|13:51:43.659224|S|27|134.09|0|27
C|THC|20240717|14:21:01.983977|S|28|133.7|0|28
C|THC|20240717|14:21:01.984475|S|1|133.7|0|1
C|THC|20240717|14:21:10.966447|S|121|133.68|0|121
C|THC|20240717|14:29:36.018931|S|25|133.64|0|25
C|THC|20240717|14:29:36.410159|S|112|133.63|0|112
C|THC|20240717|14:38:19.750522|S|48|133.77|0|48
C|THC|20240717|14:46:01.734811|S|48|133.74|0|48
C|THC|20240717|14:46:01.734811|S|48|133.72|0|48
C|THC|20240717|14:50:37.119420|S|125|133.52|0|125
C|THC|20240717|14:59:59.350174|S|25|133.02|0|25
C|THC|20240717|15:13:50.071739|S|48|132.86|0|48
C|THC|20240717|15:21:16.070858|S|48|133.05|0|48
C|THC|20240717|15:39:21.620601|S|9|133.28|0|9
C|THC|20240717|15:43:32.108328|S|2|133.26|0|2
C|THC|20240717|15:45:43.304433|S|25|133.34|0|25
C|THC|20240717|15:47:26.023493|S|12|133.33|0|12
C|THC|20240717|15:50:24.160000|S|100|133.54|0|100
C|THC|20240717|15:56:50.015878|S|48|133.4|0|48
C|THC|20240717|15:57:11.228142|S|48|133.38|0|48
C|THC|20240717|15:59:21.244702|S|26|133.33|0|26
C|THFF|20240717|14:59:55.389138|S|3|45.05|0|3
C|THG|20240717|09:40:10.237828|S|1|133.68|0|1
C|THG|20240717|09:40:18.284060|S|1|133.68|0|1
C|THG|20240717|15:49:25.596493|S|50|133.95|0|50
C|THG|20240717|15:54:26.382585|S|17|134.14|0|17
C|THG|20240717|15:59:49.534645|S|14|133.84|0|14
C|THO|20240717|09:40:23.523232|S|50|101.41|0|50
C|THO|20240717|09:40:23.523253|S|50|101.41|0|50
C|THO|20240717|09:40:36.664007|S|100|101.41|0|100
C|THO|20240717|12:48:35.780469|S|2|100.84|0|2
C|THO|20240717|13:29:39.337730|S|50|100.46|0|50
C|THO|20240717|14:52:32.749059|S|10|100.44|0|10
C|THO|20240717|15:35:57.477669|S|57|100.07|0|57
C|THO|20240717|15:54:11.884786|S|75|100.22|0|75
C|THO|20240717|15:58:09.741666|S|38|100.25|0|38
C|THO|20240717|15:59:55.649345|S|2|100.26|0|2
C|THO|20240717|15:59:56.741684|S|4|100.18|0|4
C|THR|20240717|15:59:43.686775|S|2|33.315|0|2
C|THR|20240717|15:59:45.379538|S|32|33.315|0|32
C|THRM|20240717|11:02:01.985468|S|10|52.57|0|10
C|THRM|20240717|11:03:20.380293|S|10|52.62|0|10
C|THRM|20240717|14:40:03.013958|S|1|53.42|0|1
C|THRM|20240717|14:59:55.071756|S|3|53.55|0|3
C|THRM|20240717|15:26:35.057886|S|3|53.71|0|3
C|THRM|20240717|15:40:26.121207|S|1|53.29|0|1
C|THRY|20240717|11:38:54.637739|S|13|18.53|0|13
C|THS|20240717|15:59:45.449712|S|78|39.8|0|78
C|THS|20240717|15:59:45.449712|S|100|39.81|0|100
C|THS|20240717|15:59:45.450045|S|100|39.78|0|100
C|THTA|20240717|09:30:09.914196|S|5|20.05|0|5
C|THTA|20240717|09:30:09.970918|S|5|20.05|0|5
C|THTA|20240717|09:30:09.974497|S|13|20.05|0|13
C|THTA|20240717|09:30:09.974558|S|50|20.05|0|50
C|THTA|20240717|09:30:09.974760|S|3|20.05|0|3
C|THTA|20240717|09:30:09.974853|S|5|20.05|0|5
C|THTA|20240717|09:30:09.979124|S|5|20.05|0|5
C|THTA|20240717|09:30:09.979317|S|3|20.05|0|3
C|THTA|20240717|09:30:09.980992|S|148|20.05|0|148
C|THTA|20240717|09:30:09.983037|S|3|20.05|0|3
C|THTA|20240717|09:30:09.983290|S|5|20.05|0|5
C|THTA|20240717|09:30:09.983386|S|3|20.05|0|3
C|THTA|20240717|09:30:09.987406|S|100|20.05|0|100
C|THTA|20240717|09:30:09.987445|S|3|20.05|0|3
C|THTA|20240717|09:30:09.987587|S|3|20.05|0|3
C|THTA|20240717|09:30:09.989423|S|2|20.05|0|2
C|THTA|20240717|09:30:09.989674|S|3|20.05|0|3
C|THTA|20240717|09:30:09.992203|S|100|20.05|0|100
C|THTA|20240717|09:30:09.992471|S|3|20.05|0|3
C|TIGR|20240717|11:47:05.833486|S|23|4.41|0|23
C|TIGR|20240717|11:47:05.833487|S|29|4.41|0|29
C|TIGR|20240717|11:50:59.230647|S|17|4.41|0|17
C|TIGR|20240717|11:50:59.230647|S|26|4.41|0|26
C|TIGR|20240717|11:57:49.430305|S|33|4.38|0|33
C|TIGR|20240717|12:01:20.189177|S|2|4.38|0|2
C|TIGR|20240717|12:01:20.189177|S|8|4.38|0|8
C|TIGR|20240717|12:01:20.189177|S|6|4.38|0|6
C|TIGR|20240717|12:01:20.189178|S|12|4.38|0|12
C|TIGR|20240717|12:01:20.189178|S|16|4.38|0|16
C|TIGR|20240717|15:56:15.378038|S|100|4.41|0|100
C|TILE|20240717|10:02:47.912922|S|1|16.83|0|1
C|TILE|20240717|10:12:25.397021|S|1|16.71|0|1
C|TILE|20240717|10:50:52.493091|S|5|16.67|0|5
C|TILE|20240717|12:19:41.288111|S|75|16.66|0|75
C|TILE|20240717|14:34:01.084413|S|75|16.66|0|75
C|TILE|20240717|15:27:51.677072|S|100|16.7|0|100
C|TIMB|20240717|13:20:02.844239|S|100|15.62|0|100
C|TIP|20240717|11:43:24.043156|S|20|107.855|0|20
C|TIP|20240717|11:43:24.043465|S|58|107.855|0|58
C|TIP|20240717|12:07:16.697788|S|400|107.84|0|400
C|TIP|20240717|12:07:32.204371|S|400|107.835|0|400
C|TIP|20240717|12:07:32.328279|S|300|107.835|0|300
C|TIP|20240717|12:07:32.373774|S|100|107.835|0|100
C|TIP|20240717|13:01:28.229107|S|10|107.85|0|10
C|TIP|20240717|15:45:57.193516|S|87|107.83|0|87
C|TIPT|20240717|14:30:29.613064|S|16|18.37|0|16
C|TIPT|20240717|14:31:29.237959|S|16|18.37|0|16
C|TIPT|20240717|14:32:19.231286|S|16|18.37|0|16
C|TIPT|20240717|14:32:59.695419|S|8|18.37|0|8
C|TIPT|20240717|14:33:29.524091|S|8|18.37|0|8
C|TIPT|20240717|14:34:04.531692|S|8|18.37|0|8
C|TIPX|20240717|09:32:09.198724|S|705|18.575|0|705
C|TIPX|20240717|10:19:04.886846|S|200|18.56|0|200
C|TIVC|20240717|09:30:24.039017|S|229|.366|0|229
C|TIVC|20240717|09:30:24.039560|S|71|.366|0|71
C|TIVC|20240717|10:22:56.102736|S|143|.384|0|143
C|TIVC|20240717|10:22:56.103289|S|100|.384|0|100
C|TIVC|20240717|11:09:26.804153|S|300|.386|0|300
C|TIVC|20240717|12:28:03.589854|S|125|.396|0|125
C|TIVC|20240717|12:28:03.858738|S|100|.396|0|100
C|TIVC|20240717|12:28:03.859699|S|75|.396|0|75
C|TIXT|20240717|10:30:19.582321|S|14|6.18|0|14
C|TIXT|20240717|12:12:49.516905|S|200|6|0|200
C|TIXT|20240717|12:39:06.017749|S|93|6.1|0|93
C|TIXT|20240717|12:39:06.017900|S|13|6.1|0|13
C|TIXT|20240717|15:06:02.173417|S|100|6.085|0|100
C|TIXT|20240717|15:06:02.173561|S|100|6.085|0|100
C|TIXT|20240717|15:12:39.008239|S|193|6.07|0|193
C|TIXT|20240717|15:12:39.008322|S|165|6.07|0|165
C|TIXT|20240717|15:58:37.851552|S|25|6.16|0|25
C|TJX|20240717|09:31:57.785532|S|100|114.8|0|100
C|TJX|20240717|09:34:21.186170|S|150|114.63|0|150
C|TJX|20240717|09:35:42.400513|S|50|114.64|0|50
C|TJX|20240717|09:37:21.274121|S|50|114.64|0|50
C|TJX|20240717|09:37:21.274128|S|50|114.64|0|50
C|TJX|20240717|09:37:29.997573|S|106|114.64|0|106
C|TJX|20240717|10:17:50.706105|S|200|114.97|0|200
C|TJX|20240717|10:22:18.639331|S|31|114.93|0|31
C|TJX|20240717|10:26:20.352028|S|1|114.91|0|1
C|TJX|20240717|10:26:20.352028|S|100|114.91|0|100
C|TJX|20240717|10:28:12.867841|S|50|114.9|0|50
C|TJX|20240717|10:28:12.867897|S|50|114.9|0|50
C|TJX|20240717|10:28:12.868049|S|50|114.9|0|50
C|TJX|20240717|10:28:12.868113|S|50|114.9|0|50
C|TJX|20240717|10:28:52.880615|S|100|114.86|0|100
C|TJX|20240717|10:29:51.043164|S|81|114.83|0|81
C|TJX|20240717|10:29:51.043238|S|19|114.83|0|19
C|TJX|20240717|10:32:39.576614|S|100|114.78|0|100
C|TJX|20240717|10:33:34.062163|S|68|114.76|0|68
C|TJX|20240717|10:33:34.062163|S|4|114.76|0|4
C|TJX|20240717|10:35:10.695132|S|1|114.7|0|1
C|TJX|20240717|10:35:12.855456|S|99|114.7|0|99
C|TJX|20240717|10:39:44.099299|S|50|114.7|0|50
C|TJX|20240717|10:39:44.099308|S|50|114.7|0|50
C|TJX|20240717|10:56:03.876748|S|100|114.51|0|100
C|TJX|20240717|10:56:31.616556|S|87|114.43|0|87
C|TJX|20240717|10:56:31.616572|S|13|114.43|0|13
C|TJX|20240717|11:06:10.743650|S|100|114.4|0|100
C|TJX|20240717|11:45:25.565802|S|26|114.34|0|26
C|TJX|20240717|11:55:37.085026|S|150|114.5|0|150
C|TJX|20240717|11:55:51.196884|S|100|114.49|0|100
C|TJX|20240717|11:56:21.690202|S|50|114.47|0|50
C|TJX|20240717|11:56:21.690285|S|50|114.47|0|50
C|TJX|20240717|12:29:38.763391|S|1|114.56|0|1
C|TJX|20240717|13:33:22.077735|S|100|114.46|0|100
C|TJX|20240717|13:45:32.716012|S|18|114.22|0|18
C|TJX|20240717|13:49:35.136047|S|100|114.16|0|100
C|TJX|20240717|13:49:46.894343|S|3|114.16|0|3
C|TJX|20240717|13:53:08.970427|S|50|114.18|0|50
C|TJX|20240717|13:53:08.970509|S|50|114.18|0|50
C|TJX|20240717|14:29:45.188623|S|23|114.14|0|23
C|TJX|20240717|14:29:55.818412|S|77|114.14|0|77
C|TJX|20240717|15:12:03.474502|S|3|114.06|0|3
C|TJX|20240717|15:12:03.474519|S|11|114.06|0|11
C|TJX|20240717|15:13:04.065240|S|100|114.05|0|100
C|TJX|20240717|15:17:21.706253|S|100|114.01|0|100
C|TJX|20240717|15:17:21.706253|S|50|114.01|0|50
C|TJX|20240717|15:31:48.353197|S|4|114.05|0|4
C|TJX|20240717|15:31:48.353257|S|50|114.05|0|50
C|TJX|20240717|15:31:48.353708|S|2|114.05|0|2
C|TJX|20240717|15:31:48.354183|S|4|114.05|0|4
C|TJX|20240717|15:31:48.354230|S|40|114.05|0|40
C|TJX|20240717|15:43:00.183979|S|85|114.07|0|85
C|TJX|20240717|15:43:09.421415|S|100|114.05|0|100
C|TJX|20240717|15:50:10.022634|S|100|114.16|0|100
C|TJX|20240717|15:52:37.958959|S|1|114.18|0|1
C|TJX|20240717|15:57:09.208806|S|9|114.08|0|9
C|TJX|20240717|15:59:19.547681|S|50|114.01|0|50
C|TJX|20240717|15:59:41.946068|S|100|113.97|0|100
C|TJX|20240717|15:59:41.974615|S|100|113.97|0|100
C|TJX|20240717|15:59:42.074258|S|100|113.97|0|100
C|TJX|20240717|15:59:42.165560|S|44|113.97|0|44
C|TJX|20240717|15:59:42.303633|S|56|113.97|0|56
C|TJX|20240717|15:59:43.964461|S|1|113.965|0|1
C|TJX|20240717|15:59:43.964521|S|50|113.965|0|50
C|TJX|20240717|15:59:43.964601|S|49|113.965|0|49
C|TJX|20240717|15:59:44.403297|S|6|113.96|0|6
C|TJX|20240717|15:59:50.696687|S|48|113.99|0|48
C|TK|20240717|15:43:00.439252|S|46|8.42|0|46
C|TKC|20240717|09:38:25.403735|S|100|8.12|0|100
C|TKC|20240717|09:38:25.404519|S|174|8.12|0|174
C|TKC|20240717|09:41:42.118723|S|300|8.135|0|300
C|TKC|20240717|09:41:42.377057|S|200|8.135|0|200
C|TKC|20240717|09:41:42.412057|S|100|8.135|0|100
C|TKC|20240717|09:41:43.309932|S|100|8.135|0|100
C|TKC|20240717|09:41:43.607360|S|100|8.135|0|100
C|TKC|20240717|11:15:26.617859|S|100|8.14|0|100
C|TKC|20240717|11:56:03.043160|S|100|8.1|0|100
C|TKC|20240717|11:58:16.628871|S|100|8.1|0|100
C|TKC|20240717|15:21:48.583627|S|44|8.08|0|44
C|TKC|20240717|15:25:12.378913|S|315|8.07|0|315
C|TKC|20240717|15:47:10.887553|S|41|8.07|0|41
C|TKC|20240717|15:56:48.610878|S|22|8.075|0|22
C|TKC|20240717|15:56:48.610878|S|59|8.07|0|59
C|TKC|20240717|15:56:48.610878|S|19|8.07|0|19
C|TKC|20240717|15:56:49.346261|S|52|8.08|0|52
C|TKC|20240717|15:58:54.329055|S|39|8.08|0|39
C|TKLF|20240717|10:29:36.274911|S|100|.5589|0|100
C|TKLF|20240717|10:29:41.468641|S|100|.5589|0|100
C|TKLF|20240717|10:29:41.802837|S|100|.5589|0|100
C|TKLF|20240717|10:29:41.802837|S|100|.5589|0|100
C|TKLF|20240717|10:32:41.391821|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.392490|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.392614|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.393402|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.399165|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.399750|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.400336|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.400919|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.401406|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.401406|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.401502|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.402088|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.402671|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.403255|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.403838|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.404423|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.405006|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.405595|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.405746|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.406177|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.406510|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.406760|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.407348|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.407932|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.408515|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.409100|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.409682|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.410270|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.410857|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.411446|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.412032|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.412619|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.413202|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.413788|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.414378|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.429435|S|100|.5642|0|100
C|TKLF|20240717|10:32:41.430220|S|100|.5642|0|100
C|TKLF|20240717|10:32:42.223961|S|100|.5642|0|100
C|TKLF|20240717|10:32:42.224586|S|100|.5642|0|100
C|TKLF|20240717|10:32:42.225173|S|100|.5642|0|100
C|TKLF|20240717|10:32:42.225758|S|100|.5642|0|100
C|TKLF|20240717|10:32:42.226343|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.200551|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.201167|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.201755|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.348143|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.348804|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.349364|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.349970|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.350512|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.351205|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.351742|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.352407|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.352936|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.353469|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.353995|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.354522|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.355055|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.355587|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.356121|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.356659|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.357188|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.357719|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.358248|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.358776|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.359304|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.359832|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.360362|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.360891|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.361426|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.361954|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.362482|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.363013|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.363545|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.364073|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.364609|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.365138|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.365667|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.366204|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.366733|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.367262|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.367797|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.368323|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.368855|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.369384|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.369913|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.370441|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.370968|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.371495|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.372026|S|100|.5642|0|100
C|TKLF|20240717|10:32:44.372552|S|100|.5642|0|100
C|TKLF|20240717|10:32:45.107267|S|100|.5642|0|100
C|TKLF|20240717|10:32:45.108852|S|100|.5642|0|100
C|TKLF|20240717|10:32:45.366349|S|100|.5642|0|100
C|TKLF|20240717|10:32:45.366964|S|100|.5642|0|100
C|TKLF|20240717|10:32:45.438564|S|1100|.5642|0|1100
C|TKLF|20240717|10:32:45.438564|S|100|.5642|0|100
C|TKLF|20240717|10:32:46.218666|S|100|.5642|0|100
C|TKLF|20240717|10:32:46.219278|S|100|.5642|0|100
C|TKLF|20240717|10:32:49.001030|S|100|.5642|0|100
C|TKLF|20240717|10:32:50.801721|S|100|.5642|0|100
C|TKLF|20240717|10:32:51.299839|S|100|.5642|0|100
C|TKLF|20240717|10:32:51.300451|S|100|.5642|0|100
C|TKLF|20240717|10:32:51.301037|S|100|.5642|0|100
C|TKLF|20240717|10:32:51.301622|S|100|.5642|0|100
C|TKLF|20240717|10:32:51.302206|S|100|.5642|0|100
C|TKLF|20240717|11:37:04.049279|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.173238|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.668174|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.668352|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.669132|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.681722|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.682476|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.682781|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.883655|S|100|.5539|0|100
C|TKLF|20240717|11:37:09.884431|S|100|.5539|0|100
C|TKLF|20240717|11:37:10.108909|S|100|.5539|0|100
C|TKLF|20240717|11:37:12.893039|S|100|.5539|0|100
C|TKLF|20240717|11:37:12.893352|S|100|.5539|0|100
C|TKLF|20240717|11:37:13.217961|S|100|.5539|0|100
C|TKLF|20240717|11:37:13.218752|S|100|.5539|0|100
C|TKLF|20240717|11:37:17.322581|S|100|.5539|0|100
C|TKLF|20240717|11:46:44.114273|S|100|.5562|0|100
C|TKLF|20240717|11:46:44.114471|S|100|.5562|0|100
C|TKLF|20240717|11:46:45.566546|S|100|.5562|0|100
C|TKLF|20240717|11:46:45.566670|S|100|.5562|0|100
C|TKLF|20240717|11:46:45.567200|S|100|.5562|0|100
C|TKLF|20240717|11:46:45.889166|S|100|.5562|0|100
C|TKLF|20240717|11:46:46.568965|S|100|.5562|0|100
C|TKLF|20240717|11:46:46.913241|S|100|.5562|0|100
C|TKLF|20240717|11:46:47.169194|S|100|.5562|0|100
C|TKLF|20240717|11:46:47.425129|S|100|.5562|0|100
C|TKLF|20240717|11:46:48.061710|S|100|.5562|0|100
C|TKLF|20240717|11:46:49.551478|S|100|.5562|0|100
C|TKLF|20240717|11:46:50.002132|S|100|.5562|0|100
C|TKLF|20240717|11:46:50.495097|S|100|.5562|0|100
C|TKLF|20240717|11:46:50.972707|S|100|.5562|0|100
C|TKLF|20240717|11:46:51.993361|S|100|.5562|0|100
C|TKLF|20240717|11:46:52.511415|S|100|.5562|0|100
C|TKLF|20240717|11:46:52.801152|S|100|.5562|0|100
C|TKLF|20240717|11:46:53.722895|S|100|.5562|0|100
C|TKLF|20240717|11:46:54.048245|S|100|.5562|0|100
C|TKLF|20240717|11:46:54.591079|S|100|.5562|0|100
C|TKLF|20240717|11:46:55.130584|S|100|.5562|0|100
C|TKLF|20240717|11:46:56.568961|S|100|.5562|0|100
C|TKLF|20240717|11:46:57.597499|S|100|.5562|0|100
C|TKLF|20240717|11:46:57.597544|S|100|.5562|0|100
C|TKLF|20240717|11:46:57.921072|S|100|.5562|0|100
C|TKLF|20240717|11:46:59.005982|S|100|.5562|0|100
C|TKLF|20240717|11:47:01.351257|S|100|.5562|0|100
C|TKLF|20240717|11:47:01.351436|S|100|.5562|0|100
C|TKLF|20240717|11:58:21.982928|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.985384|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.989496|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.991209|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.992001|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.992745|S|100|.5637|0|100
C|TKLF|20240717|11:58:21.993488|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.598681|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.599297|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.599479|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.599942|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.600231|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.600845|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.601000|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.601458|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.601747|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.602067|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.602492|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.602677|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.603236|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.603285|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.603983|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.604587|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.604745|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.605197|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.605490|S|100|.5637|0|100
C|TKLF|20240717|11:58:28.606242|S|100|.5637|0|100
C|TKLF|20240717|11:58:32.141134|S|100|.5637|0|100
C|TKLF|20240717|11:58:32.141916|S|100|.5637|0|100
C|TKLF|20240717|11:58:32.142662|S|6|.5637|0|6
C|TKLF|20240717|11:58:32.143222|S|100|.5637|0|100
C|TKLF|20240717|11:58:32.143222|S|94|.5637|0|94
C|TKLF|20240717|11:58:32.143222|S|13200|.5637|0|13200
C|TKLF|20240717|13:34:05.043044|S|100|.5601|0|100
C|TKLF|20240717|13:34:05.043549|S|100|.5601|0|100
C|TKLF|20240717|13:34:05.313045|S|100|.5601|0|100
C|TKLF|20240717|13:34:05.640594|S|100|.5601|0|100
C|TKLF|20240717|13:34:06.138670|S|100|.5601|0|100
C|TKLF|20240717|13:34:06.660879|S|100|.5601|0|100
C|TKLF|20240717|13:34:07.198407|S|100|.5601|0|100
C|TKLF|20240717|13:34:07.716636|S|100|.5601|0|100
C|TKLF|20240717|13:34:08.223593|S|100|.5601|0|100
C|TKLF|20240717|13:34:08.732603|S|100|.5601|0|100
C|TKLF|20240717|13:34:09.014956|S|100|.5601|0|100
C|TKLF|20240717|13:34:09.260539|S|100|.5601|0|100
C|TKLF|20240717|13:34:09.781964|S|100|.5601|0|100
C|TKLF|20240717|13:34:10.305100|S|100|.5601|0|100
C|TKLF|20240717|13:34:10.817357|S|100|.5601|0|100
C|TKLF|20240717|13:34:11.282680|S|100|.5601|0|100
C|TKLF|20240717|13:34:11.832872|S|100|.5601|0|100
C|TKLF|20240717|13:34:12.362089|S|100|.5601|0|100
C|TKLF|20240717|13:34:12.890670|S|100|.5601|0|100
C|TKLF|20240717|13:34:13.390617|S|100|.5601|0|100
C|TKLF|20240717|13:34:13.908460|S|100|.5601|0|100
C|TKLF|20240717|13:34:14.403372|S|100|.5601|0|100
C|TKLF|20240717|13:34:14.893360|S|100|.5601|0|100
C|TKLF|20240717|13:34:15.402857|S|100|.5601|0|100
C|TKLF|20240717|14:46:20.472212|S|100|.5715|0|100
C|TKLF|20240717|14:46:33.637844|S|100|.5715|0|100
C|TKLF|20240717|14:46:48.714166|S|100|.5715|0|100
C|TKLF|20240717|14:46:49.205087|S|100|.5715|0|100
C|TKLF|20240717|14:46:49.732987|S|100|.5715|0|100
C|TKLF|20240717|14:46:50.095175|S|100|.5715|0|100
C|TKLF|20240717|14:46:50.369184|S|100|.5715|0|100
C|TKLF|20240717|14:46:50.714613|S|100|.5715|0|100
C|TKLF|20240717|14:46:51.217968|S|100|.5715|0|100
C|TKLF|20240717|14:46:51.766310|S|100|.5715|0|100
C|TKLF|20240717|14:46:52.276664|S|100|.5715|0|100
C|TKLF|20240717|14:46:52.598780|S|100|.5715|0|100
C|TKLF|20240717|14:46:52.929186|S|100|.5715|0|100
C|TKLF|20240717|14:46:53.185105|S|100|.5715|0|100
C|TKLF|20240717|14:46:53.441188|S|100|.5715|0|100
C|TKLF|20240717|14:46:53.697133|S|100|.5715|0|100
C|TKLF|20240717|14:46:54.263373|S|100|.5715|0|100
C|TKLF|20240717|14:46:54.518395|S|100|.5715|0|100
C|TKLF|20240717|14:46:54.721062|S|100|.5715|0|100
C|TKLF|20240717|14:46:55.011123|S|100|.5715|0|100
C|TKLF|20240717|14:46:55.302954|S|100|.5715|0|100
C|TKLF|20240717|14:46:55.784138|S|100|.5715|0|100
C|TKLF|20240717|14:46:56.319404|S|100|.5715|0|100
C|TKLF|20240717|14:46:56.849607|S|100|.5715|0|100
C|TKLF|20240717|14:46:57.306972|S|100|.5715|0|100
C|TKLF|20240717|14:46:57.763165|S|100|.5715|0|100
C|TKLF|20240717|14:46:58.049126|S|100|.5715|0|100
C|TKLF|20240717|14:46:58.305078|S|100|.5715|0|100
C|TKLF|20240717|14:46:58.693097|S|100|.5715|0|100
C|TKLF|20240717|14:46:59.190531|S|100|.5715|0|100
C|TKLF|20240717|14:46:59.720556|S|100|.5715|0|100
C|TKLF|20240717|14:47:00.097704|S|100|.5715|0|100
C|TKLF|20240717|14:47:00.353039|S|100|.5715|0|100
C|TKLF|20240717|14:47:00.780715|S|100|.5715|0|100
C|TKLF|20240717|14:47:01.121200|S|100|.5715|0|100
C|TKLF|20240717|15:23:54.586278|S|48|.5967|0|48
C|TKLF|20240717|15:23:54.586286|S|52|.5967|0|52
C|TKLF|20240717|15:23:54.586871|S|100|.5967|0|100
C|TKLF|20240717|15:23:54.586902|S|100|.5967|0|100
C|TKLF|20240717|15:23:54.587453|S|100|.5967|0|100
C|TKLF|20240717|15:23:54.587482|S|100|.5967|0|100
C|TKLF|20240717|15:23:54.588033|S|45|.5967|0|45
C|TKLF|20240717|15:23:54.588054|S|45|.5967|0|45
C|TKLF|20240717|15:23:54.588054|S|55|.5967|0|55
C|TKLF|20240717|15:23:54.588729|S|55|.5967|0|55
C|TKLF|20240717|15:23:54.588729|S|100|.5967|0|100
C|TKLF|20240717|15:23:58.430089|S|100|.5967|0|100
C|TKLF|20240717|15:23:58.430089|S|100|.5967|0|100
C|TKLF|20240717|15:23:58.430180|S|100|.5967|0|100
C|TKLF|20240717|15:23:58.430180|S|100|.5967|0|100
C|TKLF|20240717|15:23:58.442712|S|97|.5967|0|97
C|TKLF|20240717|15:23:58.615587|S|3|.5967|0|3
C|TKLF|20240717|15:23:58.615587|S|100|.5967|0|100
C|TKLF|20240717|15:23:59.746362|S|100|.5967|0|100
C|TKLF|20240717|15:23:59.746363|S|900|.5967|0|900
C|TKNO|20240717|10:26:57.723891|S|99|1.52|0|99
C|TKNO|20240717|10:26:57.747352|S|100|1.52|0|100
C|TKNO|20240717|12:12:13.771097|S|100|1.88|0|100
C|TKNO|20240717|12:12:13.771653|S|100|1.88|0|100
C|TKNO|20240717|12:12:16.173234|S|200|1.88|0|200
C|TKNO|20240717|12:12:20.529820|S|100|1.89|0|100
C|TKNO|20240717|12:12:21.468978|S|200|1.89|0|200
C|TKNO|20240717|12:12:22.677454|S|200|1.89|0|200
C|TKNO|20240717|12:12:24.980847|S|100|1.89|0|100
C|TKNO|20240717|12:12:49.162453|S|200|1.89|0|200
C|TKNO|20240717|12:12:49.162949|S|200|1.89|0|200
C|TKNO|20240717|12:12:49.163444|S|100|1.89|0|100
C|TKNO|20240717|12:12:49.163940|S|100|1.89|0|100
C|TKNO|20240717|12:13:02.119806|S|300|1.89|0|300
C|TKNO|20240717|12:14:46.923657|S|100|1.85|0|100
C|TKNO|20240717|12:46:21.420583|S|500|1.8|0|500
C|TKNO|20240717|12:51:33.509690|S|100|1.79|0|100
C|TKNO|20240717|12:52:19.927150|S|400|1.77|0|400
C|TKNO|20240717|12:53:13.967056|S|681|1.77|0|681
C|TKNO|20240717|14:42:05.411012|S|100|1.89|0|100
C|TKNO|20240717|14:42:05.426961|S|100|1.89|0|100
C|TKNO|20240717|15:25:50.230182|S|100|1.87|0|100
C|TKO|20240717|10:18:51.811329|S|20|106.14|0|20
C|TKO|20240717|10:38:04.810883|S|169|106.1|0|169
C|TKO|20240717|14:13:49.583240|S|100|104.99|0|100
C|TKO|20240717|15:18:24.436133|S|10|105.13|0|10
C|TKO|20240717|15:58:56.476177|S|100|104.6|0|100
C|TKO|20240717|15:59:22.412230|S|20|104.72|0|20
C|TKO|20240717|15:59:43.648666|S|85|104.78|0|85
C|TKO|20240717|15:59:43.648667|S|15|104.78|0|15
C|TKO|20240717|15:59:45.664595|S|1|104.78|0|1
C|TKO|20240717|15:59:46.470909|S|47|104.78|0|47
C|TKR|20240717|10:34:07.611749|S|1|87.37|0|1
C|TKR|20240717|11:09:30.575342|S|5|87.15|0|5
C|TKR|20240717|12:40:22.084768|S|5|87.2|0|5
C|TKR|20240717|12:54:05.528646|S|52|87.38|0|52
C|TKR|20240717|13:21:45.681533|S|24|87.33|0|24
C|TKR|20240717|13:48:14.206778|S|24|87.37|0|24
C|TKR|20240717|13:59:39.338215|S|15|87.32|0|15
C|TKR|20240717|14:07:24.722073|S|4|87.29|0|4
C|TKR|20240717|14:34:15.312128|S|10|87.35|0|10
C|TKR|20240717|14:44:19.248090|S|10|87.38|0|10
C|TKR|20240717|15:31:17.286006|S|30|86.98|0|30
C|TKR|20240717|15:32:05.656053|S|8|86.97|0|8
C|TKR|20240717|15:53:03.503379|S|24|87.08|0|24
C|TKR|20240717|15:59:02.938464|S|20|86.82|0|20
C|TKR|20240717|15:59:14.511984|S|100|86.9|0|100
C|TKR|20240717|15:59:41.054825|S|100|86.96|0|100
C|TLH|20240717|10:48:43.747972|S|1|104.62|0|1
C|TLH|20240717|10:48:43.749328|S|2|104.62|0|2
C|TLH|20240717|10:53:04.429547|S|10|104.64|0|10
C|TLH|20240717|11:41:36.921263|S|100|104.97|0|100
C|TLH|20240717|12:19:17.374849|S|200|104.96|0|200
C|TLH|20240717|13:02:32.440290|S|100|104.9|0|100
C|TLH|20240717|13:02:52.230910|S|200|104.94|0|200
C|TLH|20240717|13:16:37.438623|S|14|105.02|0|14
C|TLK|20240717|15:59:36.834094|S|77|20.28|0|77
C|TLN|20240717|11:01:23.450621|S|100|128.36|0|100
C|TLN|20240717|12:15:39.329668|S|100|126.93|0|100
C|TLN|20240717|12:40:36.253989|S|200|125.8|0|200
C|TLN|20240717|13:37:22.441493|S|6|123.53|0|6
C|TLN|20240717|14:09:21.690938|S|100|119|0|100
C|TLN|20240717|15:34:59.328827|S|2|119.8|0|2
C|TLN|20240717|15:36:07.494791|S|100|119.835|0|100
C|TLRY|20240717|09:39:15.464354|S|800|1.92|0|800
C|TLRY|20240717|09:47:25.916133|S|659|1.91|0|659
C|TLRY|20240717|09:47:25.916133|S|593|1.91|0|593
C|TLRY|20240717|09:55:54.906250|S|800|1.94|0|800
C|TLRY|20240717|09:59:04.472064|S|3100|1.93|0|3100
C|TLRY|20240717|10:05:49.565342|S|92|1.925|0|92
C|TLRY|20240717|10:13:06.927688|S|700|1.95|0|700
C|TLRY|20240717|10:13:06.927688|S|200|1.95|0|200
C|TLRY|20240717|10:13:15.833687|S|600|1.96|0|600
C|TLRY|20240717|10:16:13.368331|S|700|1.95|0|700
C|TLRY|20240717|10:16:16.429028|S|496|1.96|0|496
C|TLRY|20240717|10:16:16.429219|S|100|1.96|0|100
C|TLRY|20240717|10:17:01.226757|S|3|1.96|0|3
C|TLRY|20240717|10:17:08.589700|S|93|1.96|0|93
C|TLRY|20240717|10:18:33.113757|S|2712|1.97|0|2712
C|TLRY|20240717|10:20:30.248360|S|50|1.98|0|50
C|TLRY|20240717|10:21:09.963719|S|3724|1.98|0|3724
C|TLRY|20240717|10:21:43.300194|S|700|1.98|0|700
C|TLRY|20240717|10:21:59.176725|S|700|1.98|0|700
C|TLRY|20240717|10:26:39.753341|S|10|1.99|0|10
C|TLRY|20240717|10:27:54.181493|S|200|2|0|200
C|TLRY|20240717|10:31:56.591746|S|200|2.01|0|200
C|TLRY|20240717|10:35:29.274991|E|100|1.99|0|100
C|TLRY|20240717|10:35:29.274991|E|100|1.99|0|100
C|TLRY|20240717|10:35:29.274992|E|253|1.99|0|253
C|TLRY|20240717|10:42:10.858289|S|3000|2.005|0|3000
C|TLRY|20240717|10:59:26.408205|S|1|1.96|0|1
C|TLRY|20240717|11:03:25.621162|S|1700|1.97|0|1700
C|TLRY|20240717|11:03:47.993787|S|21|1.97|0|21
C|TLRY|20240717|11:04:22.788537|S|6200|1.97|0|6200
C|TLRY|20240717|11:17:40.319952|S|100|1.97|0|100
C|TLRY|20240717|11:25:58.239144|S|100|1.96|0|100
C|TLRY|20240717|11:31:17.141840|S|104|1.95|0|104
C|TLRY|20240717|11:35:12.008932|S|100|1.94|0|100
C|TLRY|20240717|11:35:12.008932|S|100|1.94|0|100
C|TLRY|20240717|11:35:12.008932|S|100|1.94|0|100
C|TLRY|20240717|11:35:12.008933|S|100|1.94|0|100
C|TLRY|20240717|11:35:21.220376|E|100|1.93|0|100
C|TLRY|20240717|11:35:51.634318|S|1200|1.93|0|1200
C|TLRY|20240717|12:00:58.979360|S|100|1.93|0|100
C|TLRY|20240717|12:13:53.598988|S|1000|1.9|0|1000
C|TLRY|20240717|12:15:21.639913|S|100|1.9|0|100
C|TLRY|20240717|12:15:21.639913|S|100|1.9|0|100
C|TLRY|20240717|12:15:54.328031|S|100|1.9|0|100
C|TLRY|20240717|12:15:54.328031|S|50|1.9|0|50
C|TLRY|20240717|12:19:04.437931|S|200|1.91|0|200
C|TLRY|20240717|12:20:34.562302|S|50|1.91|0|50
C|TLRY|20240717|12:27:41.428618|S|15|1.91|0|15
C|TLRY|20240717|12:35:44.384301|S|428|1.91|0|428
C|TLRY|20240717|12:35:44.384301|S|771|1.91|0|771
C|TLRY|20240717|12:37:06.697535|S|300|1.91|0|300
C|TLRY|20240717|12:37:07.200539|S|500|1.91|0|500
C|TLRY|20240717|12:40:03.295432|S|6700|1.91|0|6700
C|TLRY|20240717|12:46:04.928252|S|100|1.9|0|100
C|TLRY|20240717|12:46:04.929955|S|100|1.9|0|100
C|TLRY|20240717|12:46:04.933947|S|100|1.9|0|100
C|TLRY|20240717|12:46:04.937475|S|100|1.9|0|100
C|TLRY|20240717|12:47:17.380455|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.936284|S|300|1.9|0|300
C|TLRY|20240717|12:49:56.936464|S|200|1.9|0|200
C|TLRY|20240717|12:49:56.937073|S|200|1.9|0|200
C|TLRY|20240717|12:49:56.946051|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.947513|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.951489|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.966252|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.971432|S|100|1.9|0|100
C|TLRY|20240717|12:49:56.980163|S|200|1.9|0|200
C|TLRY|20240717|12:49:56.986697|S|100|1.9|0|100
C|TLRY|20240717|12:53:31.516346|S|248|1.9|0|248
C|TLRY|20240717|12:53:31.516468|S|52|1.9|0|52
C|TLRY|20240717|12:53:31.516468|S|61|1.9|0|61
C|TLRY|20240717|12:53:31.516485|S|39|1.9|0|39
C|TLRY|20240717|13:02:21.232099|S|214|1.91|0|214
C|TLRY|20240717|13:44:51.881932|S|100|1.9|0|100
C|TLRY|20240717|13:52:57.670302|S|100|1.9|0|100
C|TLRY|20240717|14:02:31.113388|S|100|1.9|0|100
C|TLRY|20240717|14:06:57.586323|S|100|1.9|0|100
C|TLRY|20240717|14:06:57.586323|S|100|1.9|0|100
C|TLRY|20240717|14:06:57.586323|S|100|1.9|0|100
C|TLRY|20240717|14:06:57.586325|S|300|1.9|0|300
C|TLRY|20240717|14:06:57.587426|S|100|1.9|0|100
C|TLRY|20240717|14:08:33.678069|S|100|1.9|0|100
C|TLRY|20240717|14:10:24.595336|S|100|1.9|0|100
C|TLRY|20240717|14:14:19.033666|S|100|1.9|0|100
C|TLRY|20240717|14:15:09.327703|S|100|1.9|0|100
C|TLRY|20240717|14:27:04.100204|S|100|1.9|0|100
C|TLRY|20240717|14:31:34.501107|S|100|1.89|0|100
C|TLRY|20240717|14:40:13.677474|S|100|1.89|0|100
C|TLRY|20240717|14:40:13.677474|S|100|1.89|0|100
C|TLRY|20240717|14:40:13.677474|S|100|1.89|0|100
C|TLRY|20240717|14:46:02.770634|S|100|1.89|0|100
C|TLRY|20240717|14:51:05.276892|S|100|1.89|0|100
C|TLRY|20240717|14:51:05.276892|S|100|1.89|0|100
C|TLRY|20240717|14:51:52.426642|S|100|1.89|0|100
C|TLRY|20240717|14:53:09.630797|S|100|1.89|0|100
C|TLRY|20240717|14:55:22.866250|S|25|1.89|0|25
C|TLRY|20240717|14:58:27.793452|S|100|1.89|0|100
C|TLRY|20240717|15:00:29.743262|S|100|1.89|0|100
C|TLRY|20240717|15:00:33.210762|S|100|1.89|0|100
C|TLRY|20240717|15:08:15.432534|S|200|1.9|0|200
C|TLRY|20240717|15:13:21.539845|S|100|1.9|0|100
C|TLRY|20240717|15:13:21.539846|S|400|1.9|0|400
C|TLRY|20240717|15:13:24.562497|S|100|1.9|0|100
C|TLRY|20240717|15:13:26.977226|S|500|1.9|0|500
C|TLRY|20240717|15:14:52.857750|S|100|1.9|0|100
C|TLRY|20240717|15:18:19.201052|S|100|1.9|0|100
C|TLRY|20240717|15:26:37.617107|S|100|1.9|0|100
C|TLRY|20240717|15:27:16.397247|S|425|1.9|0|425
C|TLRY|20240717|15:31:49.906654|S|100|1.9|0|100
C|TLRY|20240717|15:42:49.033266|E|1|1.9|0|1
C|TLRY|20240717|15:42:49.033266|E|99|1.9|0|99
C|TLRY|20240717|15:59:49.867832|S|300|1.905|0|300
C|TLRY|20240717|15:59:54.344992|S|100|1.91|0|100
C|TLRY|20240717|15:59:54.807033|S|134|1.91|0|134
C|TLRY|20240717|15:59:55.197702|S|6|1.91|0|6
C|TLRY|20240717|15:59:55.671119|S|2800|1.91|0|2800
C|TLRY|20240717|15:59:56.255364|S|100|1.91|0|100
C|TLRY|20240717|15:59:57.003660|S|1100|1.91|0|1100
C|TLRY|20240717|15:59:58.003223|S|760|1.91|0|760
C|TLRY|20240717|15:59:58.003224|S|240|1.91|0|240
C|TLT|20240717|09:30:03.597295|S|1|93.9|0|1
C|TLT|20240717|09:30:44.031126|S|31|93.89|0|31
C|TLT|20240717|09:30:45.801616|S|91|93.88|0|91
C|TLT|20240717|09:30:45.801616|S|209|93.88|0|209
C|TLT|20240717|09:31:30.241203|S|100|93.89|0|100
C|TLT|20240717|09:31:30.241212|S|113|93.89|0|113
C|TLT|20240717|09:31:31.774515|S|100|93.89|0|100
C|TLT|20240717|09:31:34.079981|S|100|93.89|0|100
C|TLT|20240717|09:31:35.806783|S|100|93.89|0|100
C|TLT|20240717|09:31:35.806783|S|15|93.89|0|15
C|TLT|20240717|09:31:35.806783|S|3|93.89|0|3
C|TLT|20240717|09:31:35.807266|S|100|93.89|0|100
C|TLT|20240717|09:31:35.949401|S|100|93.89|0|100
C|TLT|20240717|09:31:37.703651|S|17|93.89|0|17
C|TLT|20240717|09:32:10.570209|S|100|93.97|0|100
C|TLT|20240717|09:32:10.570209|S|100|93.97|0|100
C|TLT|20240717|09:32:10.570209|S|100|93.97|0|100
C|TLT|20240717|09:32:10.570249|S|100|93.97|0|100
C|TLT|20240717|09:32:10.570306|S|100|93.97|0|100
C|TLT|20240717|09:32:10.572278|S|100|93.97|0|100
C|TLT|20240717|09:32:10.572279|S|100|93.97|0|100
C|TLT|20240717|09:32:10.572892|S|100|93.97|0|100
C|TLT|20240717|09:32:10.573093|S|100|93.97|0|100
C|TLT|20240717|09:32:10.573458|S|100|93.97|0|100
C|TLT|20240717|09:32:10.573584|S|100|93.97|0|100
C|TLT|20240717|09:32:10.574390|S|86|93.97|0|86
C|TLT|20240717|09:32:11.007083|S|100|93.97|0|100
C|TLT|20240717|09:32:11.007932|S|100|93.97|0|100
C|TLT|20240717|09:32:14.540133|S|220|93.96|0|220
C|TLT|20240717|09:32:18.034494|S|10|93.96|0|10
C|TLT|20240717|09:32:18.593096|S|72|93.96|0|72
C|TLT|20240717|09:32:24.078683|S|33|93.97|0|33
C|TLT|20240717|09:32:57.002766|S|5|93.99|0|5
C|TLT|20240717|09:33:50.064666|S|4|94|0|4
C|TLT|20240717|09:33:51.123182|S|215|93.99|0|215
C|TLT|20240717|09:33:56.118472|S|220|93.96|0|220
C|TLT|20240717|09:34:02.614141|S|110|93.96|0|110
C|TLT|20240717|09:34:10.956466|S|100|93.97|0|100
C|TLT|20240717|09:34:10.956466|S|100|93.97|0|100
C|TLT|20240717|09:34:37.474803|S|220|93.96|0|220
C|TLT|20240717|09:34:45.220589|S|300|93.97|0|300
C|TLT|20240717|09:34:45.234073|S|300|93.97|0|300
C|TLT|20240717|09:34:45.247893|S|100|93.97|0|100
C|TLT|20240717|09:35:11.628114|S|300|94.05|0|300
C|TLT|20240717|09:35:27.606807|S|100|94.06|0|100
C|TLT|20240717|09:35:32.829472|S|300|94.05|0|300
C|TLT|20240717|09:35:33.772628|S|100|94.07|0|100
C|TLT|20240717|09:35:33.772628|S|100|94.07|0|100
C|TLT|20240717|09:35:39.259849|S|48|94.09|0|48
C|TLT|20240717|09:35:39.259912|S|22|94.09|0|22
C|TLT|20240717|09:35:39.259955|S|10|94.09|0|10
C|TLT|20240717|09:35:39.259964|S|4|94.09|0|4
C|TLT|20240717|09:35:39.259986|S|2|94.09|0|2
C|TLT|20240717|09:35:39.259998|S|1|94.09|0|1
C|TLT|20240717|09:35:39.260004|S|1|94.09|0|1
C|TLT|20240717|09:35:39.332258|S|12|94.09|0|12
C|TLT|20240717|09:35:49.086101|S|30|94.105|0|30
C|TLT|20240717|09:35:52.015105|S|100|94.08|0|100
C|TLT|20240717|09:35:52.015106|S|100|94.08|0|100
C|TLT|20240717|09:35:52.024571|S|300|94.085|0|300
C|TLT|20240717|09:36:09.794982|S|100|94.08|0|100
C|TLT|20240717|09:36:12.579679|S|300|94.07|0|300
C|TLT|20240717|09:36:13.716740|S|300|94.07|0|300
C|TLT|20240717|09:36:27.820242|S|200|94.06|0|200
C|TLT|20240717|09:36:28.953380|S|7|94.06|0|7
C|TLT|20240717|09:36:44.273255|S|1|94.05|0|1
C|TLT|20240717|09:37:01.029663|S|181|94.03|0|181
C|TLT|20240717|09:37:51.018185|S|102|94.02|0|102
C|TLT|20240717|09:38:11.400319|S|200|94.02|0|200
C|TLT|20240717|09:38:29.148342|S|200|94.04|0|200
C|TLT|20240717|09:38:31.576410|S|15|94.05|0|15
C|TLT|20240717|09:38:32.754030|S|65|94.05|0|65
C|TLT|20240717|09:38:40.804011|S|100|94.04|0|100
C|TLT|20240717|09:39:06.970789|S|53|94.06|0|53
C|TLT|20240717|09:39:06.970789|S|100|94.06|0|100
C|TLT|20240717|09:40:20.971269|S|10|94.03|0|10
C|TLT|20240717|09:40:45.911916|S|90|94.03|0|90
C|TLT|20240717|09:42:15.030856|S|96|94.03|0|96
C|TLT|20240717|09:43:35.007443|S|100|94.02|0|100
C|TLT|20240717|09:43:39.923924|S|300|94|0|300
C|TLT|20240717|09:43:42.193698|S|300|94.02|0|300
C|TLT|20240717|09:43:48.332461|S|100|94|0|100
C|TLT|20240717|09:43:48.332549|S|500|94|0|500
C|TLT|20240717|09:44:05.890667|S|297|93.99|0|297
C|TLT|20240717|09:45:02.661003|S|7|93.99|0|7
C|TLT|20240717|09:45:17.723155|S|400|93.97|0|400
C|TLT|20240717|09:45:37.949317|S|100|94|0|100
C|TLT|20240717|09:45:37.949325|S|300|94|0|300
C|TLT|20240717|09:45:48.970646|S|400|94.01|0|400
C|TLT|20240717|09:45:59.461932|S|200|94.03|0|200
C|TLT|20240717|09:46:01.059278|S|200|94.03|0|200
C|TLT|20240717|09:49:05.796417|S|100|94.02|0|100
C|TLT|20240717|09:49:05.796417|S|100|94.02|0|100
C|TLT|20240717|09:49:40.830441|S|1|94.01|0|1
C|TLT|20240717|09:50:18.623012|S|100|94.04|0|100
C|TLT|20240717|09:50:33.406812|S|54|94.02|0|54
C|TLT|20240717|09:50:44.758502|S|100|94.01|0|100
C|TLT|20240717|09:50:44.758502|S|200|94.01|0|200
C|TLT|20240717|09:50:44.762323|S|280|94.02|0|280
C|TLT|20240717|09:50:44.762323|S|120|94.02|0|120
C|TLT|20240717|09:50:44.762517|S|10|94.01|0|10
C|TLT|20240717|09:51:07.533541|S|100|94|0|100
C|TLT|20240717|09:51:07.533541|S|100|94|0|100
C|TLT|20240717|09:51:31.157260|S|200|93.99|0|200
C|TLT|20240717|09:51:31.157260|S|400|93.99|0|400
C|TLT|20240717|09:53:01.151005|S|169|93.98|0|169
C|TLT|20240717|09:53:04.088849|S|100|93.98|0|100
C|TLT|20240717|09:53:19.220062|S|600|93.97|0|600
C|TLT|20240717|09:53:50.833940|S|9|93.99|0|9
C|TLT|20240717|09:54:39.350623|S|200|93.98|0|200
C|TLT|20240717|09:55:46.915328|S|100|93.97|0|100
C|TLT|20240717|09:58:27.003285|S|2|93.98|0|2
C|TLT|20240717|09:59:52.004576|S|5|93.98|0|5
C|TLT|20240717|10:00:41.713498|S|700|93.96|0|700
C|TLT|20240717|10:00:41.727635|S|100|93.97|0|100
C|TLT|20240717|10:00:59.397388|S|400|93.95|0|400
C|TLT|20240717|10:01:21.395825|S|100|93.95|0|100
C|TLT|20240717|10:01:27.716882|S|700|93.96|0|700
C|TLT|20240717|10:01:58.205460|S|700|93.96|0|700
C|TLT|20240717|10:02:08.615552|S|700|93.96|0|700
C|TLT|20240717|10:02:18.903976|S|100|93.97|0|100
C|TLT|20240717|10:02:29.940034|S|100|93.97|0|100
C|TLT|20240717|10:02:58.041691|S|700|93.97|0|700
C|TLT|20240717|10:03:29.755180|S|621|93.94|0|621
C|TLT|20240717|10:03:33.090451|S|3|93.95|0|3
C|TLT|20240717|10:04:18.075118|S|100|93.91|0|100
C|TLT|20240717|10:04:18.075118|S|100|93.91|0|100
C|TLT|20240717|10:04:28.966359|S|377|93.91|0|377
C|TLT|20240717|10:06:21.180735|S|100|93.9|0|100
C|TLT|20240717|10:07:31.276364|S|100|93.9|0|100
C|TLT|20240717|10:07:31.276364|S|100|93.9|0|100
C|TLT|20240717|10:07:56.352930|S|200|93.9|0|200
C|TLT|20240717|10:07:56.352930|S|100|93.9|0|100
C|TLT|20240717|10:08:14.145761|S|100|93.9|0|100
C|TLT|20240717|10:08:14.145762|S|200|93.9|0|200
C|TLT|20240717|10:08:41.171122|S|700|93.9|0|700
C|TLT|20240717|10:09:21.983526|S|100|93.92|0|100
C|TLT|20240717|10:09:21.983527|S|100|93.92|0|100
C|TLT|20240717|10:09:28.892529|S|500|93.92|0|500
C|TLT|20240717|10:09:58.368152|S|700|93.93|0|700
C|TLT|20240717|10:09:58.751465|S|700|93.93|0|700
C|TLT|20240717|10:10:20.174989|S|100|93.93|0|100
C|TLT|20240717|10:11:23.519194|S|100|93.9|0|100
C|TLT|20240717|10:11:23.519195|S|100|93.9|0|100
C|TLT|20240717|10:11:43.610988|S|700|93.88|0|700
C|TLT|20240717|10:11:43.610989|S|900|93.88|0|900
C|TLT|20240717|10:11:44.338032|S|700|93.88|0|700
C|TLT|20240717|10:11:55.256458|S|700|93.87|0|700
C|TLT|20240717|10:12:27.616450|S|400|93.83|0|400
C|TLT|20240717|10:12:34.562773|S|400|93.83|0|400
C|TLT|20240717|10:13:09.492639|S|100|93.84|0|100
C|TLT|20240717|10:13:10.530627|S|700|93.85|0|700
C|TLT|20240717|10:14:20.202639|S|100|93.84|0|100
C|TLT|20240717|10:14:20.202639|S|100|93.84|0|100
C|TLT|20240717|10:14:30.574762|S|102|93.81|0|102
C|TLT|20240717|10:14:30.574795|S|598|93.81|0|598
C|TLT|20240717|10:14:30.592515|S|380|93.8|0|380
C|TLT|20240717|10:14:30.592515|S|200|93.8|0|200
C|TLT|20240717|10:14:30.593181|S|380|93.805|0|380
C|TLT|20240717|10:14:30.611457|S|100|93.82|0|100
C|TLT|20240717|10:14:30.611457|S|200|93.82|0|200
C|TLT|20240717|10:16:00.380602|S|200|93.82|0|200
C|TLT|20240717|10:17:24.067036|S|400|93.79|0|400
C|TLT|20240717|10:18:40.917927|S|11|93.72|0|11
C|TLT|20240717|10:18:47.992517|S|100|93.73|0|100
C|TLT|20240717|10:18:47.992517|S|100|93.73|0|100
C|TLT|20240717|10:19:42.336033|S|2|93.7|0|2
C|TLT|20240717|10:20:03.270933|S|50|93.72|0|50
C|TLT|20240717|10:20:07.190385|S|600|93.73|0|600
C|TLT|20240717|10:23:55.238843|S|550|93.74|0|550
C|TLT|20240717|10:25:30.191135|S|200|93.73|0|200
C|TLT|20240717|10:25:30.191135|S|100|93.73|0|100
C|TLT|20240717|10:25:30.664960|S|20|93.74|0|20
C|TLT|20240717|10:26:16.767156|S|600|93.71|0|600
C|TLT|20240717|10:26:38.441010|S|100|93.7|0|100
C|TLT|20240717|10:26:38.441124|S|100|93.7|0|100
C|TLT|20240717|10:26:43.269421|S|25|93.69|0|25
C|TLT|20240717|10:27:01.356140|S|100|93.71|0|100
C|TLT|20240717|10:27:01.359497|S|100|93.71|0|100
C|TLT|20240717|10:27:01.359607|S|400|93.715|0|400
C|TLT|20240717|10:27:01.365638|S|133|93.71|0|133
C|TLT|20240717|10:27:01.367707|S|5|93.71|0|5
C|TLT|20240717|10:27:01.367820|S|100|93.715|0|100
C|TLT|20240717|10:27:01.376593|S|100|93.71|0|100
C|TLT|20240717|10:27:01.379024|S|84|93.72|0|84
C|TLT|20240717|10:27:01.379024|S|73|93.72|0|73
C|TLT|20240717|10:27:01.379024|S|100|93.715|0|100
C|TLT|20240717|10:27:01.389538|S|83|93.72|0|83
C|TLT|20240717|10:27:01.397237|S|100|93.71|0|100
C|TLT|20240717|10:28:00.721075|S|700|93.72|0|700
C|TLT|20240717|10:28:40.046531|S|700|93.745|0|700
C|TLT|20240717|10:28:40.046799|S|100|93.75|0|100
C|TLT|20240717|10:28:40.046823|S|100|93.75|0|100
C|TLT|20240717|10:28:40.046823|S|300|93.75|0|300
C|TLT|20240717|10:28:40.046861|S|200|93.75|0|200
C|TLT|20240717|10:28:40.047165|S|1|93.745|0|1
C|TLT|20240717|10:28:40.047180|S|33|93.745|0|33
C|TLT|20240717|10:28:40.047191|S|666|93.745|0|666
C|TLT|20240717|10:28:40.050024|S|100|93.77|0|100
C|TLT|20240717|10:28:57.101560|S|100|93.74|0|100
C|TLT|20240717|10:28:57.101561|S|100|93.74|0|100
C|TLT|20240717|10:29:01.596868|S|700|93.74|0|700
C|TLT|20240717|10:31:35.730403|S|700|93.77|0|700
C|TLT|20240717|10:32:02.339524|S|700|93.78|0|700
C|TLT|20240717|10:32:02.345165|S|700|93.77|0|700
C|TLT|20240717|10:33:51.794606|S|463|93.77|0|463
C|TLT|20240717|10:35:07.924628|S|700|93.77|0|700
C|TLT|20240717|10:36:08.994319|S|13|93.81|0|13
C|TLT|20240717|10:41:27.015811|S|700|93.8|0|700
C|TLT|20240717|10:41:37.658551|S|700|93.805|0|700
C|TLT|20240717|10:42:27.440598|S|200|93.83|0|200
C|TLT|20240717|10:43:47.528860|S|50|93.86|0|50
C|TLT|20240717|10:45:05.310825|S|700|93.92|0|700
C|TLT|20240717|10:45:49.994576|S|800|93.93|0|800
C|TLT|20240717|10:46:24.168176|S|100|93.9|0|100
C|TLT|20240717|10:47:30.481755|S|400|93.88|0|400
C|TLT|20240717|10:47:40.320882|S|9|93.87|0|9
C|TLT|20240717|10:51:41.202468|S|900|93.86|0|900
C|TLT|20240717|10:52:32.052174|S|200|93.86|0|200
C|TLT|20240717|10:52:36.483969|S|3|93.88|0|3
C|TLT|20240717|10:53:04.424019|S|900|93.9|0|900
C|TLT|20240717|10:53:13.794107|S|600|93.89|0|600
C|TLT|20240717|10:53:15.826611|S|279|93.88|0|279
C|TLT|20240717|10:53:46.843053|S|400|93.855|0|400
C|TLT|20240717|10:56:03.700332|S|6|93.86|0|6
C|TLT|20240717|10:57:44.148652|S|100|93.84|0|100
C|TLT|20240717|10:58:44.323497|S|400|93.87|0|400
C|TLT|20240717|10:59:52.752526|S|100|93.86|0|100
C|TLT|20240717|10:59:52.752526|S|100|93.86|0|100
C|TLT|20240717|11:00:08.101319|S|100|93.89|0|100
C|TLT|20240717|11:02:04.822549|S|5|93.86|0|5
C|TLT|20240717|11:05:46.622631|S|2|93.89|0|2
C|TLT|20240717|11:06:21.753713|S|100|93.86|0|100
C|TLT|20240717|11:06:52.073498|S|1|93.87|0|1
C|TLT|20240717|11:07:50.432182|S|82|93.88|0|82
C|TLT|20240717|11:09:01.089147|S|82|93.9|0|82
C|TLT|20240717|11:09:31.266963|S|1|93.91|0|1
C|TLT|20240717|11:09:34.017023|S|27|93.9|0|27
C|TLT|20240717|11:09:34.018668|S|1|93.9|0|1
C|TLT|20240717|11:09:43.742526|S|15|93.905|0|15
C|TLT|20240717|11:09:43.742526|S|529|93.905|0|529
C|TLT|20240717|11:09:43.742527|S|56|93.91|0|56
C|TLT|20240717|11:09:45.963855|S|400|93.9|0|400
C|TLT|20240717|11:09:55.735668|S|95|93.88|0|95
C|TLT|20240717|11:11:07.760420|S|500|93.88|0|500
C|TLT|20240717|11:11:15.181090|S|530|93.88|0|530
C|TLT|20240717|11:13:12.213833|S|900|93.88|0|900
C|TLT|20240717|11:13:24.421969|S|100|93.88|0|100
C|TLT|20240717|11:14:38.607451|S|1100|93.9|0|1100
C|TLT|20240717|11:14:38.607451|S|900|93.9|0|900
C|TLT|20240717|11:15:13.002688|S|7|93.93|0|7
C|TLT|20240717|11:15:21.713225|S|709|93.92|0|709
C|TLT|20240717|11:16:50.308098|S|1|93.93|0|1
C|TLT|20240717|11:19:31.324282|S|900|93.96|0|900
C|TLT|20240717|11:20:56.321916|S|100|93.96|0|100
C|TLT|20240717|11:20:56.321917|S|200|93.96|0|200
C|TLT|20240717|11:21:05.185629|S|100|93.96|0|100
C|TLT|20240717|11:21:05.185629|S|100|93.96|0|100
C|TLT|20240717|11:22:58.002986|S|10|94.02|0|10
C|TLT|20240717|11:23:00.167375|S|100|94.01|0|100
C|TLT|20240717|11:23:04.935689|S|1100|94.01|0|1100
C|TLT|20240717|11:23:04.935689|S|900|94.01|0|900
C|TLT|20240717|11:23:45.999741|S|100|94.03|0|100
C|TLT|20240717|11:23:45.999741|S|100|94.03|0|100
C|TLT|20240717|11:24:48.448554|S|600|94.02|0|600
C|TLT|20240717|11:25:15.432531|S|400|94|0|400
C|TLT|20240717|11:27:03.646446|S|900|94|0|900
C|TLT|20240717|11:28:09.004383|S|6|94.02|0|6
C|TLT|20240717|11:28:23.538638|S|100|94|0|100
C|TLT|20240717|11:28:23.538638|S|100|94|0|100
C|TLT|20240717|11:29:16.199677|S|47|94.04|0|47
C|TLT|20240717|11:31:44.133415|S|1|94.08|0|1
C|TLT|20240717|11:33:11.274546|S|1|94.09|0|1
C|TLT|20240717|11:35:37.003735|S|4|94.15|0|4
C|TLT|20240717|11:36:15.663214|S|100|94.16|0|100
C|TLT|20240717|11:36:15.663214|S|100|94.16|0|100
C|TLT|20240717|11:37:37.257626|S|11|94.17|0|11
C|TLT|20240717|11:38:24.028381|S|37|94.17|0|37
C|TLT|20240717|11:40:21.017703|S|270|94.23|0|270
C|TLT|20240717|11:40:21.017703|S|100|94.23|0|100
C|TLT|20240717|11:40:21.017704|S|100|94.23|0|100
C|TLT|20240717|11:40:23.613460|S|100|94.22|0|100
C|TLT|20240717|11:40:23.613460|S|1300|94.22|0|1300
C|TLT|20240717|11:40:23.613461|S|200|94.22|0|200
C|TLT|20240717|11:41:36.921520|S|100|94.24|0|100
C|TLT|20240717|11:41:54.747907|S|100|94.21|0|100
C|TLT|20240717|11:41:56.534344|S|27|94.2|0|27
C|TLT|20240717|11:41:56.534699|S|27|94.2|0|27
C|TLT|20240717|11:41:56.534699|S|73|94.2|0|73
C|TLT|20240717|11:41:56.534906|S|73|94.2|0|73
C|TLT|20240717|11:42:24.865386|S|900|94.2|0|900
C|TLT|20240717|11:46:33.489071|S|12|94.17|0|12
C|TLT|20240717|11:46:40.664782|S|1|94.17|0|1
C|TLT|20240717|11:48:06.661557|S|900|94.16|0|900
C|TLT|20240717|11:48:17.070629|S|100|94.14|0|100
C|TLT|20240717|11:48:32.196963|S|2|94.15|0|2
C|TLT|20240717|11:51:53.984105|S|11|94.13|0|11
C|TLT|20240717|11:53:18.856794|S|61|94.1|0|61
C|TLT|20240717|11:53:18.858213|S|39|94.1|0|39
C|TLT|20240717|11:53:21.691053|S|100|94.1|0|100
C|TLT|20240717|11:53:32.641460|S|20|94.12|0|20
C|TLT|20240717|11:57:19.573100|S|100|94.15|0|100
C|TLT|20240717|11:59:58.322326|S|600|94.13|0|600
C|TLT|20240717|11:59:58.327204|S|300|94.13|0|300
C|TLT|20240717|11:59:58.327204|S|600|94.13|0|600
C|TLT|20240717|12:00:19.619664|S|100|94.17|0|100
C|TLT|20240717|12:00:19.619664|S|900|94.17|0|900
C|TLT|20240717|12:00:19.620685|S|900|94.17|0|900
C|TLT|20240717|12:02:03.606162|S|100|94.19|0|100
C|TLT|20240717|12:02:03.606162|S|100|94.19|0|100
C|TLT|20240717|12:02:23.659511|S|100|94.19|0|100
C|TLT|20240717|12:04:12.159129|S|100|94.17|0|100
C|TLT|20240717|12:10:52.183439|S|200|94.26|0|200
C|TLT|20240717|12:13:13.910751|S|100|94.24|0|100
C|TLT|20240717|12:13:49.544848|S|830|94.23|0|830
C|TLT|20240717|12:13:49.544848|S|100|94.23|0|100
C|TLT|20240717|12:15:13.351067|S|100|94.25|0|100
C|TLT|20240717|12:15:13.351067|S|30|94.25|0|30
C|TLT|20240717|12:15:13.351541|S|900|94.25|0|900
C|TLT|20240717|12:15:18.369175|S|500|94.25|0|500
C|TLT|20240717|12:16:03.539321|S|600|94.24|0|600
C|TLT|20240717|12:17:16.870452|S|900|94.26|0|900
C|TLT|20240717|12:18:51.606857|S|100|94.25|0|100
C|TLT|20240717|12:23:23.305228|S|300|94.22|0|300
C|TLT|20240717|12:23:28.352464|S|421|94.22|0|421
C|TLT|20240717|12:25:08.871739|S|100|94.22|0|100
C|TLT|20240717|12:27:22.853002|S|500|94.24|0|500
C|TLT|20240717|12:27:36.795577|S|900|94.23|0|900
C|TLT|20240717|12:28:31.490972|S|100|94.22|0|100
C|TLT|20240717|12:32:21.948345|S|200|94.25|0|200
C|TLT|20240717|12:33:17.762158|S|900|94.27|0|900
C|TLT|20240717|12:33:17.762272|S|200|94.27|0|200
C|TLT|20240717|12:33:51.068356|S|200|94.28|0|200
C|TLT|20240717|12:34:57.505449|S|58|94.28|0|58
C|TLT|20240717|12:35:12.711870|S|200|94.3|0|200
C|TLT|20240717|12:35:18.292569|S|2|94.3|0|2
C|TLT|20240717|12:35:20.005013|S|8|94.3|0|8
C|TLT|20240717|12:35:22.054956|S|80|94.3|0|80
C|TLT|20240717|12:35:49.556449|S|100|94.32|0|100
C|TLT|20240717|12:35:49.556449|S|100|94.32|0|100
C|TLT|20240717|12:35:56.083385|S|99|94.32|0|99
C|TLT|20240717|12:36:07.354212|S|900|94.33|0|900
C|TLT|20240717|12:36:32.060627|S|900|94.33|0|900
C|TLT|20240717|12:36:45.296062|S|100|94.325|0|100
C|TLT|20240717|12:36:45.297891|S|100|94.325|0|100
C|TLT|20240717|12:36:45.298872|S|200|94.325|0|200
C|TLT|20240717|12:37:01.118555|S|900|94.33|0|900
C|TLT|20240717|12:37:53.821522|S|50|94.34|0|50
C|TLT|20240717|12:38:23.249413|S|100|94.32|0|100
C|TLT|20240717|12:38:23.249414|S|100|94.32|0|100
C|TLT|20240717|12:42:48.960624|S|600|94.28|0|600
C|TLT|20240717|12:43:17.053403|S|700|94.26|0|700
C|TLT|20240717|12:43:17.054007|S|100|94.26|0|100
C|TLT|20240717|12:46:35.369700|S|100|94.26|0|100
C|TLT|20240717|12:47:24.679123|S|300|94.25|0|300
C|TLT|20240717|12:48:54.128457|S|865|94.26|0|865
C|TLT|20240717|12:51:30.015617|S|200|94.27|0|200
C|TLT|20240717|12:52:09.521816|S|100|94.28|0|100
C|TLT|20240717|12:55:58.808916|S|200|94.27|0|200
C|TLT|20240717|12:56:04.809965|S|900|94.26|0|900
C|TLT|20240717|12:57:33.677487|S|398|94.24|0|398
C|TLT|20240717|13:01:27.867981|S|14|94.22|0|14
C|TLT|20240717|13:01:28.777764|S|10|94.22|0|10
C|TLT|20240717|13:01:42.039438|S|10|94.16|0|10
C|TLT|20240717|13:01:42.042161|S|10|94.14|0|10
C|TLT|20240717|13:01:42.061742|S|82|94.16|0|82
C|TLT|20240717|13:01:42.100052|S|900|94.17|0|900
C|TLT|20240717|13:01:42.100222|S|900|94.17|0|900
C|TLT|20240717|13:01:42.100361|S|397|94.17|0|397
C|TLT|20240717|13:01:42.799920|S|103|94.195|0|103
C|TLT|20240717|13:01:42.800011|S|103|94.195|0|103
C|TLT|20240717|13:01:43.516141|S|10|94.21|0|10
C|TLT|20240717|13:02:06.761927|S|100|94.18|0|100
C|TLT|20240717|13:02:06.761927|S|338|94.18|0|338
C|TLT|20240717|13:02:06.761928|S|462|94.18|0|462
C|TLT|20240717|13:02:14.076156|S|800|94.2|0|800
C|TLT|20240717|13:02:24.110154|S|100|94.19|0|100
C|TLT|20240717|13:02:24.196586|S|34|94.19|0|34
C|TLT|20240717|13:02:24.352432|S|66|94.19|0|66
C|TLT|20240717|13:02:24.407679|S|100|94.19|0|100
C|TLT|20240717|13:02:24.432660|S|100|94.19|0|100
C|TLT|20240717|13:02:24.725093|S|100|94.19|0|100
C|TLT|20240717|13:02:25.022513|S|760|94.19|0|760
C|TLT|20240717|13:02:25.026112|S|10|94.2|0|10
C|TLT|20240717|13:02:30.707115|S|100|94.2|0|100
C|TLT|20240717|13:02:30.707115|S|73|94.2|0|73
C|TLT|20240717|13:02:39.655227|S|100|94.21|0|100
C|TLT|20240717|13:02:41.742730|S|377|94.23|0|377
C|TLT|20240717|13:02:43.580497|S|495|94.23|0|495
C|TLT|20240717|13:02:43.580552|S|226|94.23|0|226
C|TLT|20240717|13:02:48.139476|S|800|94.24|0|800
C|TLT|20240717|13:02:48.139476|S|1000|94.24|0|1000
C|TLT|20240717|13:02:52.229957|S|100|94.23|0|100
C|TLT|20240717|13:02:52.230153|S|100|94.23|0|100
C|TLT|20240717|13:02:52.230680|S|400|94.24|0|400
C|TLT|20240717|13:02:54.306113|S|100|94.24|0|100
C|TLT|20240717|13:03:38.863807|S|100|94.24|0|100
C|TLT|20240717|13:03:47.536483|S|100|94.23|0|100
C|TLT|20240717|13:03:47.537342|S|100|94.23|0|100
C|TLT|20240717|13:04:49.255025|S|100|94.2|0|100
C|TLT|20240717|13:04:49.255302|S|442|94.195|0|442
C|TLT|20240717|13:04:49.255303|S|442|94.19|0|442
C|TLT|20240717|13:04:49.259267|S|442|94.2|0|442
C|TLT|20240717|13:04:49.259267|S|358|94.2|0|358
C|TLT|20240717|13:05:07.000551|S|8|94.22|0|8
C|TLT|20240717|13:05:08.899816|S|100|94.24|0|100
C|TLT|20240717|13:05:22.227147|S|400|94.21|0|400
C|TLT|20240717|13:05:49.469345|S|800|94.22|0|800
C|TLT|20240717|13:05:49.510115|S|800|94.22|0|800
C|TLT|20240717|13:06:01.918807|S|100|94.21|0|100
C|TLT|20240717|13:07:48.041365|S|100|94.21|0|100
C|TLT|20240717|13:07:48.041365|S|100|94.21|0|100
C|TLT|20240717|13:07:56.811702|S|269|94.23|0|269
C|TLT|20240717|13:08:56.123376|S|245|94.23|0|245
C|TLT|20240717|13:10:13.200971|S|100|94.19|0|100
C|TLT|20240717|13:10:34.506892|S|100|94.2|0|100
C|TLT|20240717|13:10:34.506893|S|150|94.2|0|150
C|TLT|20240717|13:10:51.251918|S|400|94.19|0|400
C|TLT|20240717|13:11:12.857332|S|535|94.19|0|535
C|TLT|20240717|13:14:23.070415|S|100|94.24|0|100
C|TLT|20240717|13:14:35.320556|S|100|94.24|0|100
C|TLT|20240717|13:14:39.123760|S|1100|94.24|0|1100
C|TLT|20240717|13:14:39.123760|S|900|94.24|0|900
C|TLT|20240717|13:14:55.032920|S|100|94.24|0|100
C|TLT|20240717|13:15:23.935977|S|700|94.25|0|700
C|TLT|20240717|13:15:26.937338|S|5|94.25|0|5
C|TLT|20240717|13:16:09.136856|S|400|94.27|0|400
C|TLT|20240717|13:16:13.952425|S|4|94.27|0|4
C|TLT|20240717|13:16:14.024511|S|4|94.27|0|4
C|TLT|20240717|13:16:19.700872|S|900|94.28|0|900
C|TLT|20240717|13:16:19.744771|S|900|94.28|0|900
C|TLT|20240717|13:16:20.423611|S|587|94.28|0|587
C|TLT|20240717|13:16:20.511638|S|600|94.28|0|600
C|TLT|20240717|13:16:48.022317|S|900|94.29|0|900
C|TLT|20240717|13:17:24.675762|S|900|94.3|0|900
C|TLT|20240717|13:18:47.404774|S|600|94.3|0|600
C|TLT|20240717|13:19:30.400289|S|700|94.31|0|700
C|TLT|20240717|13:19:54.329148|S|400|94.26|0|400
C|TLT|20240717|13:20:03.786009|S|900|94.24|0|900
C|TLT|20240717|13:21:00.724141|S|21|94.24|0|21
C|TLT|20240717|13:26:02.171735|S|100|94.22|0|100
C|TLT|20240717|13:26:40.579585|S|298|94.18|0|298
C|TLT|20240717|13:27:00.013805|S|100|94.13|0|100
C|TLT|20240717|13:27:00.013805|S|383|94.13|0|383
C|TLT|20240717|13:27:14.313070|S|1300|94.12|0|1300
C|TLT|20240717|13:27:14.313071|S|1100|94.12|0|1100
C|TLT|20240717|13:27:14.313176|S|200|94.12|0|200
C|TLT|20240717|13:27:25.007703|S|100|94.13|0|100
C|TLT|20240717|13:27:25.007704|S|200|94.13|0|200
C|TLT|20240717|13:27:53.376219|S|100|94.13|0|100
C|TLT|20240717|13:27:53.376219|S|200|94.13|0|200
C|TLT|20240717|13:30:18.179038|S|100|94.19|0|100
C|TLT|20240717|13:30:18.182398|S|100|94.2|0|100
C|TLT|20240717|13:30:59.954387|S|200|94.21|0|200
C|TLT|20240717|13:31:02.116684|S|900|94.2|0|900
C|TLT|20240717|13:31:02.116684|S|100|94.2|0|100
C|TLT|20240717|13:31:39.920153|S|2|94.22|0|2
C|TLT|20240717|13:31:45.297023|S|200|94.21|0|200
C|TLT|20240717|13:33:35.937977|S|100|94.19|0|100
C|TLT|20240717|13:35:12.780325|S|900|94.19|0|900
C|TLT|20240717|13:35:17.449850|S|900|94.17|0|900
C|TLT|20240717|13:36:09.867437|S|1300|94.17|0|1300
C|TLT|20240717|13:39:04.952276|S|200|94.15|0|200
C|TLT|20240717|13:44:02.431384|S|13|94.11|0|13
C|TLT|20240717|13:46:08.214658|S|30|94.15|0|30
C|TLT|20240717|13:48:50.805218|S|900|94.16|0|900
C|TLT|20240717|13:50:14.312766|S|900|94.19|0|900
C|TLT|20240717|13:52:31.612436|S|600|94.2|0|600
C|TLT|20240717|13:54:52.463321|S|900|94.19|0|900
C|TLT|20240717|13:57:36.388470|S|900|94.18|0|900
C|TLT|20240717|14:00:57.894931|S|100|94.21|0|100
C|TLT|20240717|14:00:57.894931|S|100|94.21|0|100
C|TLT|20240717|14:00:58.090895|S|100|94.2|0|100
C|TLT|20240717|14:00:58.090895|S|200|94.2|0|200
C|TLT|20240717|14:01:15.501007|S|100|94.2|0|100
C|TLT|20240717|14:01:15.501007|S|200|94.2|0|200
C|TLT|20240717|14:01:46.991073|S|100|94.2|0|100
C|TLT|20240717|14:01:46.991073|S|100|94.2|0|100
C|TLT|20240717|14:02:40.930242|S|100|94.22|0|100
C|TLT|20240717|14:02:40.930243|S|85|94.22|0|85
C|TLT|20240717|14:02:40.930243|S|100|94.22|0|100
C|TLT|20240717|14:04:37.918821|S|900|94.23|0|900
C|TLT|20240717|14:07:17.019511|S|900|94.25|0|900
C|TLT|20240717|14:07:17.019673|S|100|94.25|0|100
C|TLT|20240717|14:07:17.019972|S|100|94.25|0|100
C|TLT|20240717|14:07:17.020036|S|100|94.25|0|100
C|TLT|20240717|14:07:17.020054|S|100|94.25|0|100
C|TLT|20240717|14:07:17.020210|S|100|94.25|0|100
C|TLT|20240717|14:07:17.020220|S|74|94.25|0|74
C|TLT|20240717|14:08:03.886640|S|100|94.27|0|100
C|TLT|20240717|14:08:03.886640|S|100|94.27|0|100
C|TLT|20240717|14:09:24.716939|S|100|94.26|0|100
C|TLT|20240717|14:09:24.716939|S|100|94.26|0|100
C|TLT|20240717|14:09:27.959557|S|100|94.26|0|100
C|TLT|20240717|14:09:27.959557|S|900|94.26|0|900
C|TLT|20240717|14:09:27.959882|S|100|94.26|0|100
C|TLT|20240717|14:09:36.123157|S|400|94.25|0|400
C|TLT|20240717|14:09:36.123266|S|400|94.25|0|400
C|TLT|20240717|14:09:41.889444|S|900|94.24|0|900
C|TLT|20240717|14:10:03.692753|S|290|94.255|0|290
C|TLT|20240717|14:10:03.692754|S|100|94.26|0|100
C|TLT|20240717|14:10:03.692754|S|100|94.26|0|100
C|TLT|20240717|14:10:03.693075|S|900|94.255|0|900
C|TLT|20240717|14:10:03.693075|S|900|94.25|0|900
C|TLT|20240717|14:10:03.695174|S|900|94.26|0|900
C|TLT|20240717|14:10:03.700421|S|392|94.26|0|392
C|TLT|20240717|14:14:18.193824|S|450|94.34|0|450
C|TLT|20240717|14:16:02.916881|S|13|94.32|0|13
C|TLT|20240717|14:16:52.697517|S|100|94.33|0|100
C|TLT|20240717|14:16:52.697518|S|180|94.33|0|180
C|TLT|20240717|14:18:23.271074|S|100|94.31|0|100
C|TLT|20240717|14:22:39.293845|S|900|94.28|0|900
C|TLT|20240717|14:25:24.415270|S|34|94.25|0|34
C|TLT|20240717|14:31:12.502200|S|100|94.25|0|100
C|TLT|20240717|14:37:56.888941|S|100|94.25|0|100
C|TLT|20240717|14:38:54.047622|S|100|94.26|0|100
C|TLT|20240717|14:40:50.115334|S|16|94.26|0|16
C|TLT|20240717|14:41:06.738771|S|100|94.25|0|100
C|TLT|20240717|14:41:56.301358|S|194|94.24|0|194
C|TLT|20240717|14:42:02.173675|S|100|94.23|0|100
C|TLT|20240717|14:43:09.004518|S|9|94.26|0|9
C|TLT|20240717|14:44:56.985436|S|4|94.25|0|4
C|TLT|20240717|14:46:36.346029|S|100|94.29|0|100
C|TLT|20240717|14:46:36.346243|S|300|94.29|0|300
C|TLT|20240717|14:49:57.869970|S|900|94.29|0|900
C|TLT|20240717|14:50:36.637966|S|500|94.32|0|500
C|TLT|20240717|14:52:20.996027|S|29|94.34|0|29
C|TLT|20240717|14:54:08.338234|S|100|94.3|0|100
C|TLT|20240717|14:54:08.338234|S|100|94.3|0|100
C|TLT|20240717|14:55:00.754209|S|100|94.32|0|100
C|TLT|20240717|14:55:14.078678|S|100|94.32|0|100
C|TLT|20240717|14:55:43.504517|S|400|94.35|0|400
C|TLT|20240717|14:55:56.429182|S|400|94.35|0|400
C|TLT|20240717|14:55:59.598779|S|500|94.35|0|500
C|TLT|20240717|14:56:10.960612|S|279|94.35|0|279
C|TLT|20240717|14:56:39.216952|S|565|94.35|0|565
C|TLT|20240717|14:58:45.400678|S|100|94.35|0|100
C|TLT|20240717|15:00:43.178453|S|100|94.385|0|100
C|TLT|20240717|15:00:44.904281|S|700|94.39|0|700
C|TLT|20240717|15:00:48.475210|S|900|94.39|0|900
C|TLT|20240717|15:03:17.314318|S|200|94.38|0|200
C|TLT|20240717|15:03:35.079041|S|100|94.38|0|100
C|TLT|20240717|15:03:43.758705|S|300|94.36|0|300
C|TLT|20240717|15:05:14.610722|S|24|94.35|0|24
C|TLT|20240717|15:06:10.967650|S|200|94.35|0|200
C|TLT|20240717|15:06:39.679648|S|900|94.35|0|900
C|TLT|20240717|15:09:19.576520|S|900|94.35|0|900
C|TLT|20240717|15:09:37.460903|S|300|94.35|0|300
C|TLT|20240717|15:10:59.560170|S|100|94.36|0|100
C|TLT|20240717|15:12:10.295961|S|11|94.35|0|11
C|TLT|20240717|15:13:07.848835|S|33|94.35|0|33
C|TLT|20240717|15:13:58.387625|S|900|94.36|0|900
C|TLT|20240717|15:13:58.389278|S|10|94.36|0|10
C|TLT|20240717|15:14:00.091761|S|900|94.365|0|900
C|TLT|20240717|15:14:00.092840|S|900|94.37|0|900
C|TLT|20240717|15:14:44.864801|S|100|94.36|0|100
C|TLT|20240717|15:15:04.720337|S|1|94.34|0|1
C|TLT|20240717|15:15:11.691606|S|100|94.33|0|100
C|TLT|20240717|15:15:57.664462|S|785|94.33|0|785
C|TLT|20240717|15:16:40.397284|S|900|94.31|0|900
C|TLT|20240717|15:17:17.872003|S|100|94.3|0|100
C|TLT|20240717|15:17:17.872003|S|100|94.3|0|100
C|TLT|20240717|15:19:19.658672|S|900|94.28|0|900
C|TLT|20240717|15:19:43.112098|S|895|94.28|0|895
C|TLT|20240717|15:20:54.483067|S|900|94.275|0|900
C|TLT|20240717|15:21:34.202947|S|100|94.27|0|100
C|TLT|20240717|15:21:34.202947|S|100|94.27|0|100
C|TLT|20240717|15:21:34.202947|S|900|94.265|0|900
C|TLT|20240717|15:25:23.554890|S|300|94.25|0|300
C|TLT|20240717|15:25:42.015622|S|700|94.25|0|700
C|TLT|20240717|15:25:45.560483|S|200|94.25|0|200
C|TLT|20240717|15:31:21.784951|S|400|94.24|0|400
C|TLT|20240717|15:36:17.601820|S|100|94.23|0|100
C|TLT|20240717|15:37:43.972638|S|371|94.24|0|371
C|TLT|20240717|15:38:19.469697|S|493|94.21|0|493
C|TLT|20240717|15:38:19.469697|S|607|94.21|0|607
C|TLT|20240717|15:39:09.777991|S|900|94.22|0|900
C|TLT|20240717|15:43:29.927089|S|96|94.21|0|96
C|TLT|20240717|15:43:29.927089|S|11|94.21|0|11
C|TLT|20240717|15:43:29.927090|S|100|94.21|0|100
C|TLT|20240717|15:44:05.347165|S|400|94.21|0|400
C|TLT|20240717|15:44:29.462725|S|895|94.21|0|895
C|TLT|20240717|15:44:29.462725|S|100|94.21|0|100
C|TLT|20240717|15:45:10.349223|S|8|94.22|0|8
C|TLT|20240717|15:49:00.610473|S|100|94.23|0|100
C|TLT|20240717|15:49:57.105332|S|100|94.21|0|100
C|TLT|20240717|15:49:57.105332|S|84|94.21|0|84
C|TLT|20240717|15:51:36.335754|S|100|94.21|0|100
C|TLT|20240717|15:51:36.335754|S|193|94.21|0|193
C|TLT|20240717|15:52:26.316043|S|100|94.21|0|100
C|TLT|20240717|15:52:26.316044|S|200|94.21|0|200
C|TLT|20240717|15:53:40.979297|S|2|94.21|0|2
C|TLT|20240717|15:53:46.906956|S|100|94.22|0|100
C|TLT|20240717|15:54:13.795139|S|11|94.21|0|11
C|TLT|20240717|15:54:16.931868|S|87|94.21|0|87
C|TLT|20240717|15:54:21.857301|S|667|94.21|0|667
C|TLT|20240717|15:54:30.043101|S|100|94.18|0|100
C|TLT|20240717|15:54:40.499002|S|100|94.18|0|100
C|TLT|20240717|15:55:11.092661|S|11|94.17|0|11
C|TLT|20240717|15:55:23.405851|S|200|94.18|0|200
C|TLT|20240717|15:55:33.418365|S|498|94.19|0|498
C|TLT|20240717|15:55:43.941256|S|1300|94.2|0|1300
C|TLT|20240717|15:55:43.941256|S|1300|94.195|0|1300
C|TLT|20240717|15:55:54.022166|S|265|94.19|0|265
C|TLT|20240717|15:56:27.019656|S|100|94.18|0|100
C|TLT|20240717|15:56:27.019656|S|100|94.18|0|100
C|TLT|20240717|15:56:47.083958|S|165|94.16|0|165
C|TLT|20240717|15:56:53.805955|S|489|94.16|0|489
C|TLT|20240717|15:57:02.014485|S|200|94.17|0|200
C|TLT|20240717|15:57:02.014485|S|100|94.17|0|100
C|TLT|20240717|15:57:02.015671|S|1300|94.17|0|1300
C|TLT|20240717|15:57:02.015809|S|1300|94.17|0|1300
C|TLT|20240717|15:57:09.007218|S|200|94.17|0|200
C|TLT|20240717|15:57:09.007218|S|100|94.17|0|100
C|TLT|20240717|15:57:09.020104|S|702|94.17|0|702
C|TLT|20240717|15:57:09.020850|S|670|94.17|0|670
C|TLT|20240717|15:57:09.020850|S|598|94.17|0|598
C|TLT|20240717|15:57:12.089768|S|200|94.17|0|200
C|TLT|20240717|15:57:12.089768|S|900|94.17|0|900
C|TLT|20240717|15:57:12.089768|S|100|94.17|0|100
C|TLT|20240717|15:57:29.979344|S|1300|94.18|0|1300
C|TLT|20240717|15:57:36.532773|S|100|94.175|0|100
C|TLT|20240717|15:57:43.226880|S|100|94.17|0|100
C|TLT|20240717|15:57:43.226880|S|200|94.17|0|200
C|TLT|20240717|15:57:59.161987|S|6|94.15|0|6
C|TLT|20240717|15:58:06.481447|S|200|94.16|0|200
C|TLT|20240717|15:58:06.481447|S|100|94.16|0|100
C|TLT|20240717|15:58:06.481551|S|1300|94.17|0|1300
C|TLT|20240717|15:58:06.481551|S|1300|94.165|0|1300
C|TLT|20240717|15:58:06.692504|S|200|94.16|0|200
C|TLT|20240717|15:58:06.692504|S|100|94.16|0|100
C|TLT|20240717|15:58:08.019738|S|200|94.16|0|200
C|TLT|20240717|15:58:08.019739|S|100|94.16|0|100
C|TLT|20240717|15:58:08.038149|S|1300|94.17|0|1300
C|TLT|20240717|15:58:21.409714|S|1300|94.17|0|1300
C|TLT|20240717|15:58:21.570675|S|1300|94.17|0|1300
C|TLT|20240717|15:58:22.084997|S|900|94.17|0|900
C|TLT|20240717|15:58:22.863358|S|1300|94.17|0|1300
C|TLT|20240717|15:58:26.189478|S|1300|94.17|0|1300
C|TLT|20240717|15:58:39.327827|S|57|94.16|0|57
C|TLT|20240717|15:58:39.327827|S|1057|94.16|0|1057
C|TLT|20240717|15:58:39.327828|S|200|94.16|0|200
C|TLT|20240717|15:58:39.327829|S|100|94.16|0|100
C|TLT|20240717|15:58:39.328075|S|1057|94.16|0|1057
C|TLT|20240717|15:58:42.676539|S|100|94.16|0|100
C|TLT|20240717|15:58:42.677026|S|200|94.16|0|200
C|TLT|20240717|15:58:42.677144|S|174|94.165|0|174
C|TLT|20240717|15:59:01.095663|S|100|94.15|0|100
C|TLT|20240717|15:59:01.472111|S|40|94.15|0|40
C|TLT|20240717|15:59:06.930386|S|100|94.16|0|100
C|TLT|20240717|15:59:12.961343|S|100|94.16|0|100
C|TLT|20240717|15:59:16.196900|S|115|94.18|0|115
C|TLT|20240717|15:59:16.197035|S|96|94.18|0|96
C|TLT|20240717|15:59:16.202868|S|90|94.18|0|90
C|TLT|20240717|15:59:16.209936|S|18|94.18|0|18
C|TLT|20240717|15:59:16.225836|S|6|94.18|0|6
C|TLT|20240717|15:59:27.587761|S|42|94.175|0|42
C|TLT|20240717|15:59:31.026261|S|28|94.17|0|28
C|TLT|20240717|15:59:31.057538|S|110|94.17|0|110
C|TLT|20240717|15:59:36.600904|S|200|94.17|0|200
C|TLT|20240717|15:59:44.937170|S|300|94.19|0|300
C|TLT|20240717|15:59:51.103278|S|300|94.21|0|300
C|TLT|20240717|15:59:51.116207|S|300|94.21|0|300
C|TLT|20240717|15:59:52.102787|S|300|94.21|0|300
C|TLT|20240717|15:59:52.117935|S|194|94.21|0|194
C|TLT|20240717|15:59:52.497287|S|200|94.2|0|200
C|TLT|20240717|15:59:52.497287|S|100|94.2|0|100
C|TLT|20240717|15:59:52.600779|S|100|94.2|0|100
C|TLT|20240717|15:59:52.600779|S|200|94.2|0|200
C|TLT|20240717|15:59:53.418643|S|14|94.2|0|14
C|TLT|20240717|15:59:54.045771|S|107|94.2|0|107
C|TLT|20240717|15:59:54.045837|S|1|94.2|0|1
C|TLT|20240717|15:59:54.097490|S|9|94.2|0|9
C|TLT|20240717|15:59:54.103236|S|100|94.2|0|100
C|TLT|20240717|15:59:54.103236|S|57|94.2|0|57
C|TLT|20240717|15:59:54.146183|S|100|94.2|0|100
C|TLT|20240717|15:59:54.146183|S|200|94.2|0|200
C|TLTW|20240717|10:01:21.396452|S|100|26.11|0|100
C|TLTW|20240717|10:04:01.882296|S|11|26.1|0|11
C|TLTW|20240717|10:04:01.882297|S|1|26.1|0|1
C|TLTW|20240717|10:04:01.882297|S|100|26.1|0|100
C|TLTW|20240717|10:04:01.882298|S|3|26.1|0|3
C|TLTW|20240717|10:04:01.882298|S|39|26.1|0|39
C|TLTW|20240717|10:27:01.348118|S|100|26.05|0|100
C|TLTW|20240717|10:46:24.213991|S|2|26.1|0|2
C|TLTW|20240717|10:50:02.015460|S|10|26.09|0|10
C|TLTW|20240717|10:50:02.015460|S|1|26.09|0|1
C|TLTW|20240717|11:03:59.768735|S|165|26.09|0|165
C|TLTW|20240717|11:03:59.768809|S|350|26.09|0|350
C|TLTW|20240717|11:03:59.768892|S|350|26.09|0|350
C|TLTW|20240717|14:38:58.201197|S|1|26.19|0|1
C|TLTW|20240717|14:38:58.201372|S|199|26.19|0|199
C|TLTW|20240717|14:42:04.024085|S|200|26.19|0|200
C|TLTW|20240717|14:42:04.024114|S|200|26.19|0|200
C|TLTW|20240717|14:42:04.024294|S|200|26.19|0|200
C|TLTW|20240717|14:42:04.024304|S|200|26.19|0|200
C|TLTW|20240717|14:42:06.028933|S|200|26.19|0|200
C|TLTW|20240717|14:42:14.032624|S|200|26.19|0|200
C|TLTW|20240717|15:19:18.908704|S|118|26.21|0|118
C|TLTW|20240717|15:27:27.006147|S|10|26.19|0|10
C|TLTW|20240717|15:54:28.043507|S|20|26.18|0|20
C|TLYS|20240717|12:08:28.111729|S|100|6.05|0|100
C|TMC|20240717|10:05:10.820076|S|100|1.44|0|100
C|TMC|20240717|10:10:55.238487|S|300|1.42|0|300
C|TMC|20240717|10:37:21.838155|S|9|1.42|0|9
C|TMC|20240717|10:53:39.743479|S|200|1.43|0|200
C|TMC|20240717|10:57:47.080037|S|31|1.41|0|31
C|TMC|20240717|10:57:47.080275|S|272|1.41|0|272
C|TMC|20240717|10:57:47.080736|S|75|1.41|0|75
C|TMC|20240717|12:25:16.798217|S|9|1.4|0|9
C|TMC|20240717|12:40:55.845285|S|700|1.38|0|700
C|TMC|20240717|13:56:55.840759|S|100|1.39|0|100
C|TMC|20240717|15:58:22.066176|S|34|1.37|0|34
C|TMC|20240717|15:58:28.339112|S|100|1.38|0|100
C|TMC|20240717|15:58:28.339177|S|75|1.38|0|75
C|TMC|20240717|15:58:28.339256|S|75|1.38|0|75
C|TMC|20240717|15:58:28.339315|S|75|1.38|0|75
C|TMC|20240717|15:58:28.339373|S|75|1.38|0|75
C|TMC|20240717|15:59:15.619904|S|34|1.37|0|34
C|TMC|20240717|15:59:43.391761|S|34|1.37|0|34
C|TMC|20240717|15:59:51.182013|S|10|1.37|0|10
C|TMC|20240717|15:59:56.973176|S|1|1.38|0|1
C|TMCI|20240717|12:48:45.226290|S|50|8.29|0|50
C|TMCI|20240717|12:48:59.810480|S|100|8.3|0|100
C|TMCI|20240717|15:59:58.643451|S|100|8.43|0|100
C|TMDX|20240717|10:04:16.849307|S|99|152.27|0|99
C|TMDX|20240717|10:38:53.737593|S|100|148.43|0|100
C|TMDX|20240717|11:31:51.302937|S|17|148.54|0|17
C|TMDX|20240717|13:33:36.724414|S|17|147.41|0|17
C|TMDX|20240717|15:40:42.004597|S|9|149.01|0|9
C|TMDX|20240717|15:57:58.643641|S|24|149.27|0|24
C|TMDX|20240717|15:57:58.643641|S|17|149.29|0|17
C|TMDX|20240717|15:59:58.011972|S|18|149.38|0|18
C|TMDX|20240717|15:59:58.012893|S|12|149.38|0|12
C|TMDX|20240717|15:59:58.016793|S|19|149.4|0|19
C|TMDX|20240717|15:59:58.016793|S|20|149.38|0|20
C|TME|20240717|09:33:03.164940|S|100|14.915|0|100
C|TME|20240717|10:04:03.606333|S|16|14.81|0|16
C|TME|20240717|10:06:56.803046|S|1|14.79|0|1
C|TME|20240717|10:08:57.504231|S|1|14.75|0|1
C|TME|20240717|10:11:41.687793|S|100|14.7|0|100
C|TME|20240717|10:12:53.098536|S|61|14.75|0|61
C|TME|20240717|10:15:52.401431|S|100|14.8|0|100
C|TME|20240717|10:15:52.721590|S|100|14.8|0|100
C|TME|20240717|10:15:52.774980|S|100|14.8|0|100
C|TME|20240717|10:15:53.206566|S|100|14.8|0|100
C|TME|20240717|10:18:08.966918|S|22|14.83|0|22
C|TME|20240717|10:23:08.845366|S|11|14.85|0|11
C|TME|20240717|10:26:17.530662|S|100|14.82|0|100
C|TME|20240717|10:28:12.826003|S|100|14.835|0|100
C|TME|20240717|10:38:39.028026|S|45|14.82|0|45
C|TME|20240717|10:41:30.682814|S|100|14.83|0|100
C|TME|20240717|10:50:24.330068|S|100|14.79|0|100
C|TME|20240717|10:53:22.150686|S|3|14.78|0|3
C|TME|20240717|10:57:07.142388|S|100|14.8|0|100
C|TME|20240717|10:57:07.143138|S|35|14.8|0|35
C|TME|20240717|11:04:33.983122|S|3|14.78|0|3
C|TME|20240717|11:11:56.070077|S|1|14.745|0|1
C|TME|20240717|11:11:56.073620|S|100|14.74|0|100
C|TME|20240717|11:13:06.387752|S|1|14.74|0|1
C|TME|20240717|11:14:56.365137|S|1|14.73|0|1
C|TME|20240717|11:16:20.597720|S|5|14.73|0|5
C|TME|20240717|11:16:44.395895|S|3|14.74|0|3
C|TME|20240717|11:18:03.192538|S|100|14.74|0|100
C|TME|20240717|11:18:03.192598|S|54|14.74|0|54
C|TME|20240717|11:23:11.064235|S|95|14.77|0|95
C|TME|20240717|11:26:35.475469|S|6|14.77|0|6
C|TME|20240717|11:29:10.644875|S|4|14.77|0|4
C|TME|20240717|11:33:00.662966|S|100|14.78|0|100
C|TME|20240717|11:36:06.229725|S|82|14.79|0|82
C|TME|20240717|11:36:07.698189|S|100|14.79|0|100
C|TME|20240717|11:49:06.683947|S|100|14.79|0|100
C|TME|20240717|11:50:18.343342|S|100|14.78|0|100
C|TME|20240717|11:50:48.790821|S|100|14.78|0|100
C|TME|20240717|11:51:16.732930|S|100|14.785|0|100
C|TME|20240717|11:51:31.129945|S|100|14.785|0|100
C|TME|20240717|11:59:56.829144|S|24|14.83|0|24
C|TME|20240717|12:01:21.029151|S|100|14.84|0|100
C|TME|20240717|12:14:52.757014|S|47|14.78|0|47
C|TME|20240717|12:24:16.556042|S|6|14.8|0|6
C|TME|20240717|12:31:32.911586|S|24|14.785|0|24
C|TME|20240717|12:31:33.003972|S|69|14.79|0|69
C|TME|20240717|12:35:44.525613|S|100|14.79|0|100
C|TME|20240717|12:35:54.385205|S|63|14.8|0|63
C|TME|20240717|12:36:41.132152|S|34|14.78|0|34
C|TME|20240717|12:37:00.871392|S|65|14.79|0|65
C|TME|20240717|12:37:00.871581|S|35|14.79|0|35
C|TME|20240717|12:38:07.506284|S|100|14.79|0|100
C|TME|20240717|12:38:57.447700|S|80|14.79|0|80
C|TME|20240717|12:40:53.002360|S|100|14.78|0|100
C|TME|20240717|12:40:53.002897|S|100|14.78|0|100
C|TME|20240717|12:41:55.885959|S|39|14.78|0|39
C|TME|20240717|12:42:45.072881|S|58|14.78|0|58
C|TME|20240717|12:43:38.452173|S|40|14.78|0|40
C|TME|20240717|12:44:35.238708|S|100|14.78|0|100
C|TME|20240717|12:44:58.630550|S|18|14.78|0|18
C|TME|20240717|12:45:38.072434|S|23|14.78|0|23
C|TME|20240717|12:45:49.319217|S|34|14.78|0|34
C|TME|20240717|12:45:49.320094|S|10|14.78|0|10
C|TME|20240717|12:49:54.752386|S|46|14.7|0|46
C|TME|20240717|12:49:56.936118|S|46|14.71|0|46
C|TME|20240717|12:49:56.936118|S|54|14.71|0|54
C|TME|20240717|12:49:56.946037|S|54|14.71|0|54
C|TME|20240717|12:49:56.946037|S|46|14.71|0|46
C|TME|20240717|12:49:58.501713|S|54|14.71|0|54
C|TME|20240717|12:50:29.147997|S|30|14.71|0|30
C|TME|20240717|12:50:29.472988|S|100|14.72|0|100
C|TME|20240717|12:51:10.968457|S|100|14.72|0|100
C|TME|20240717|12:51:21.085126|S|100|14.72|0|100
C|TME|20240717|12:51:21.085127|S|100|14.72|0|100
C|TME|20240717|12:51:39.591585|S|87|14.72|0|87
C|TME|20240717|12:51:39.591585|S|100|14.72|0|100
C|TME|20240717|12:53:31.717406|S|100|14.72|0|100
C|TME|20240717|12:53:31.717406|S|100|14.72|0|100
C|TME|20240717|12:53:31.718005|S|100|14.72|0|100
C|TME|20240717|12:54:36.347103|S|100|14.72|0|100
C|TME|20240717|12:54:36.347103|S|100|14.72|0|100
C|TME|20240717|12:55:32.653406|S|100|14.72|0|100
C|TME|20240717|12:55:32.653406|S|100|14.72|0|100
C|TME|20240717|12:55:32.653406|S|100|14.72|0|100
C|TME|20240717|12:55:32.653408|S|100|14.72|0|100
C|TME|20240717|12:55:58.782052|S|32|14.72|0|32
C|TME|20240717|12:55:58.782125|S|68|14.72|0|68
C|TME|20240717|12:55:58.782779|S|32|14.73|0|32
C|TME|20240717|12:55:58.784171|S|68|14.73|0|68
C|TME|20240717|12:58:02.203501|S|100|14.72|0|100
C|TME|20240717|12:58:02.203501|S|100|14.72|0|100
C|TME|20240717|12:58:02.203502|S|100|14.72|0|100
C|TME|20240717|12:59:02.733389|S|100|14.72|0|100
C|TME|20240717|12:59:02.733703|S|100|14.72|0|100
C|TME|20240717|13:03:06.824798|S|100|14.73|0|100
C|TME|20240717|13:03:06.825552|S|100|14.73|0|100
C|TME|20240717|13:03:06.825553|S|100|14.73|0|100
C|TME|20240717|13:03:06.825553|S|100|14.73|0|100
C|TME|20240717|13:03:09.237798|S|100|14.73|0|100
C|TME|20240717|13:03:11.889643|S|100|14.73|0|100
C|TME|20240717|13:03:11.889643|S|48|14.73|0|48
C|TME|20240717|13:05:29.461076|S|100|14.72|0|100
C|TME|20240717|13:06:35.136922|S|100|14.73|0|100
C|TME|20240717|13:06:35.240192|S|100|14.74|0|100
C|TME|20240717|13:06:35.240202|S|100|14.74|0|100
C|TME|20240717|13:10:00.237172|S|100|14.74|0|100
C|TME|20240717|13:10:00.237172|S|100|14.74|0|100
C|TME|20240717|13:18:26.636519|S|100|14.76|0|100
C|TME|20240717|13:21:59.933592|S|100|14.76|0|100
C|TME|20240717|13:22:00.306123|S|100|14.76|0|100
C|TME|20240717|13:28:35.426509|S|15|14.74|0|15
C|TME|20240717|13:36:41.570945|S|100|14.76|0|100
C|TME|20240717|13:36:41.570946|S|100|14.76|0|100
C|TME|20240717|13:36:53.034400|S|100|14.76|0|100
C|TME|20240717|13:38:12.959969|S|100|14.76|0|100
C|TME|20240717|13:39:33.112878|S|100|14.755|0|100
C|TME|20240717|13:39:48.125294|S|100|14.755|0|100
C|TME|20240717|13:39:59.206894|S|100|14.755|0|100
C|TME|20240717|13:40:31.390867|S|100|14.755|0|100
C|TME|20240717|13:40:41.436877|S|100|14.755|0|100
C|TME|20240717|13:41:09.521797|S|100|14.76|0|100
C|TME|20240717|13:41:21.468936|S|100|14.76|0|100
C|TME|20240717|13:41:48.626922|S|100|14.75|0|100
C|TME|20240717|13:41:48.626922|S|100|14.75|0|100
C|TME|20240717|13:42:30.338883|S|100|14.75|0|100
C|TME|20240717|13:45:34.088499|S|100|14.75|0|100
C|TME|20240717|13:45:34.088499|S|100|14.75|0|100
C|TME|20240717|13:46:52.881063|S|45|14.74|0|45
C|TME|20240717|13:49:23.451591|S|81|14.74|0|81
C|TME|20240717|13:52:51.679886|S|100|14.73|0|100
C|TME|20240717|13:55:06.658865|S|1|14.73|0|1
C|TME|20240717|13:56:29.310279|S|100|14.73|0|100
C|TME|20240717|13:56:39.891669|S|100|14.73|0|100
C|TME|20240717|13:56:54.541549|S|100|14.73|0|100
C|TME|20240717|13:57:13.675715|S|17|14.73|0|17
C|TME|20240717|14:00:16.145148|S|20|14.74|0|20
C|TME|20240717|14:01:13.738020|S|1|14.73|0|1
C|TME|20240717|14:01:13.742683|S|1|14.73|0|1
C|TME|20240717|14:02:35.181633|S|100|14.74|0|100
C|TME|20240717|14:02:41.022017|S|1|14.73|0|1
C|TME|20240717|14:05:59.405598|S|7|14.74|0|7
C|TME|20240717|14:07:02.157401|S|35|14.73|0|35
C|TME|20240717|14:07:07.100540|S|83|14.74|0|83
C|TME|20240717|14:07:07.100540|S|17|14.74|0|17
C|TME|20240717|14:07:23.821148|S|100|14.74|0|100
C|TME|20240717|14:07:23.821148|S|17|14.74|0|17
C|TME|20240717|14:09:24.453506|S|100|14.76|0|100
C|TME|20240717|14:10:20.881120|S|4|14.75|0|4
C|TME|20240717|14:10:34.135242|S|4|14.75|0|4
C|TME|20240717|14:11:38.031202|S|3|14.755|0|3
C|TME|20240717|14:12:35.079402|S|3|14.76|0|3
C|TME|20240717|14:14:42.876384|S|118|14.76|0|118
C|TME|20240717|14:14:54.925639|S|10|14.76|0|10
C|TME|20240717|14:16:44.981891|S|100|14.77|0|100
C|TME|20240717|14:16:44.981891|S|98|14.77|0|98
C|TME|20240717|14:17:30.149023|S|13|14.77|0|13
C|TME|20240717|14:18:28.256490|S|3|14.77|0|3
C|TME|20240717|14:19:51.489275|S|100|14.76|0|100
C|TME|20240717|14:29:41.503819|S|168|14.79|0|168
C|TME|20240717|14:37:02.260937|S|100|14.79|0|100
C|TME|20240717|14:38:20.916094|S|100|14.78|0|100
C|TME|20240717|14:42:27.450494|S|100|14.78|0|100
C|TME|20240717|14:42:32.633820|S|100|14.78|0|100
C|TME|20240717|14:43:58.828782|S|92|14.78|0|92
C|TME|20240717|14:48:38.443593|S|100|14.78|0|100
C|TME|20240717|14:50:30.148240|S|100|14.78|0|100
C|TME|20240717|14:50:45.184099|S|100|14.78|0|100
C|TME|20240717|14:51:13.871611|S|100|14.78|0|100
C|TME|20240717|14:51:32.764696|S|100|14.78|0|100
C|TME|20240717|14:51:46.305475|S|100|14.78|0|100
C|TME|20240717|14:52:01.865933|S|100|14.78|0|100
C|TME|20240717|14:53:34.928335|S|100|14.78|0|100
C|TME|20240717|14:53:45.273732|S|100|14.78|0|100
C|TME|20240717|14:54:10.031099|S|100|14.78|0|100
C|TME|20240717|14:54:23.331783|S|100|14.78|0|100
C|TME|20240717|14:54:52.151381|S|100|14.78|0|100
C|TME|20240717|14:55:09.096886|S|100|14.78|0|100
C|TME|20240717|14:55:21.133145|S|100|14.78|0|100
C|TME|20240717|14:55:47.243608|S|100|14.78|0|100
C|TME|20240717|14:56:05.256376|S|100|14.78|0|100
C|TME|20240717|14:56:15.565572|S|100|14.78|0|100
C|TME|20240717|14:56:47.648449|S|100|14.78|0|100
C|TME|20240717|14:56:47.648449|S|100|14.78|0|100
C|TME|20240717|14:57:42.848697|S|100|14.77|0|100
C|TME|20240717|14:57:43.691425|S|100|14.77|0|100
C|TME|20240717|14:57:52.869721|S|100|14.77|0|100
C|TME|20240717|14:57:55.563204|S|100|14.77|0|100
C|TME|20240717|14:58:06.612878|S|100|14.77|0|100
C|TME|20240717|14:58:16.868599|S|100|14.77|0|100
C|TME|20240717|14:58:51.027316|S|100|14.77|0|100
C|TME|20240717|14:59:03.155995|S|100|14.78|0|100
C|TME|20240717|14:59:03.155995|S|100|14.78|0|100
C|TME|20240717|15:07:43.737627|S|100|14.77|0|100
C|TME|20240717|15:09:33.469007|S|100|14.77|0|100
C|TME|20240717|15:09:33.469007|S|100|14.77|0|100
C|TME|20240717|15:09:45.921199|S|200|14.77|0|200
C|TME|20240717|15:09:45.921199|S|100|14.77|0|100
C|TME|20240717|15:10:31.884608|S|100|14.78|0|100
C|TME|20240717|15:11:07.266266|S|100|14.78|0|100
C|TME|20240717|15:11:07.266334|S|100|14.78|0|100
C|TME|20240717|15:11:07.266334|S|100|14.78|0|100
C|TME|20240717|15:15:42.407389|S|8|14.78|0|8
C|TME|20240717|15:18:51.733420|S|1|14.79|0|1
C|TME|20240717|15:25:21.001605|S|200|14.82|0|200
C|TME|20240717|15:32:07.128438|S|200|14.855|0|200
C|TME|20240717|15:35:37.578974|S|100|14.84|0|100
C|TME|20240717|15:36:24.353968|S|100|14.84|0|100
C|TME|20240717|15:36:37.893422|S|26|14.84|0|26
C|TME|20240717|15:36:37.893422|S|74|14.84|0|74
C|TME|20240717|15:37:51.361127|S|100|14.84|0|100
C|TME|20240717|15:38:08.081063|S|24|14.84|0|24
C|TME|20240717|15:38:10.414843|S|76|14.84|0|76
C|TME|20240717|15:38:10.414844|S|24|14.84|0|24
C|TME|20240717|15:39:03.612558|S|100|14.83|0|100
C|TME|20240717|15:39:20.646810|S|4|14.83|0|4
C|TME|20240717|15:41:06.874800|S|100|14.83|0|100
C|TME|20240717|15:41:06.874897|S|100|14.83|0|100
C|TME|20240717|15:42:25.877504|S|36|14.83|0|36
C|TME|20240717|15:42:35.840628|S|100|14.84|0|100
C|TME|20240717|15:42:35.840628|S|100|14.84|0|100
C|TME|20240717|15:43:56.213619|S|100|14.84|0|100
C|TME|20240717|15:43:56.213619|S|100|14.84|0|100
C|TME|20240717|15:43:56.213619|S|80|14.84|0|80
C|TME|20240717|15:49:06.925511|S|100|14.81|0|100
C|TME|20240717|15:49:07.411734|S|100|14.82|0|100
C|TME|20240717|15:49:07.411960|S|100|14.82|0|100
C|TME|20240717|15:49:20.105570|S|100|14.815|0|100
C|TME|20240717|15:49:36.787408|S|200|14.815|0|200
C|TME|20240717|15:49:50.009454|S|199|14.81|0|199
C|TME|20240717|15:53:40.938854|S|300|14.82|0|300
C|TME|20240717|15:55:41.440725|S|100|14.81|0|100
C|TME|20240717|15:56:48.458098|S|200|14.81|0|200
C|TME|20240717|15:56:48.458099|S|20|14.81|0|20
C|TME|20240717|15:56:54.416360|S|10|14.81|0|10
C|TME|20240717|15:58:03.081547|S|600|14.8|0|600
C|TME|20240717|15:58:04.095237|S|100|14.8|0|100
C|TME|20240717|15:58:15.051238|S|25|14.8|0|25
C|TME|20240717|15:58:16.907978|S|26|14.8|0|26
C|TME|20240717|15:58:35.445897|S|81|14.79|0|81
C|TME|20240717|15:58:35.445922|S|419|14.79|0|419
C|TME|20240717|15:58:50.448032|S|500|14.79|0|500
C|TME|20240717|15:58:50.448332|S|86|14.79|0|86
C|TME|20240717|15:58:50.448338|S|61|14.79|0|61
C|TME|20240717|15:59:10.054463|S|500|14.79|0|500
C|TME|20240717|15:59:28.262887|S|100|14.78|0|100
C|TMF|20240717|09:30:01.487300|S|25|51.89|0|25
C|TMF|20240717|09:35:27.606838|S|200|52.15|0|200
C|TMF|20240717|09:35:27.606839|S|35|52.15|0|35
C|TMF|20240717|09:35:32.830714|S|200|52.15|0|200
C|TMF|20240717|09:35:32.830728|S|100|52.15|0|100
C|TMF|20240717|09:35:33.774084|S|300|52.17|0|300
C|TMF|20240717|09:36:58.567322|S|100|52.08|0|100
C|TMF|20240717|09:37:06.347767|S|200|52.13|0|200
C|TMF|20240717|09:40:30.210936|S|100|52.12|0|100
C|TMF|20240717|09:40:58.220636|S|300|52.12|0|300
C|TMF|20240717|09:40:58.220636|S|200|52.12|0|200
C|TMF|20240717|09:41:55.714717|S|200|52.12|0|200
C|TMF|20240717|09:44:45.778702|S|200|52.01|0|200
C|TMF|20240717|09:44:45.778702|S|100|52.01|0|100
C|TMF|20240717|09:50:10.105117|S|75|52.09|0|75
C|TMF|20240717|09:50:10.105219|S|100|52.09|0|100
C|TMF|20240717|09:50:10.105219|S|125|52.09|0|125
C|TMF|20240717|09:50:44.757667|S|200|52.08|0|200
C|TMF|20240717|09:50:44.758550|S|300|52.07|0|300
C|TMF|20240717|09:51:00.292407|S|200|52.08|0|200
C|TMF|20240717|09:51:00.292421|S|100|52.08|0|100
C|TMF|20240717|09:51:31.155921|S|200|52.04|0|200
C|TMF|20240717|09:51:31.156088|S|100|52.04|0|100
C|TMF|20240717|09:55:46.915305|S|200|52|0|200
C|TMF|20240717|09:55:46.915433|S|100|52|0|100
C|TMF|20240717|09:59:58.736051|S|100|52|0|100
C|TMF|20240717|09:59:58.736051|S|200|52|0|200
C|TMF|20240717|10:00:41.713793|S|200|51.99|0|200
C|TMF|20240717|10:01:21.061991|S|99|51.95|0|99
C|TMF|20240717|10:01:21.062014|S|1|51.95|0|1
C|TMF|20240717|10:03:24.860972|S|200|51.99|0|200
C|TMF|20240717|10:04:18.074804|S|200|51.89|0|200
C|TMF|20240717|10:04:18.075082|S|100|51.89|0|100
C|TMF|20240717|10:08:14.145761|S|100|51.88|0|100
C|TMF|20240717|10:10:20.174024|S|200|51.93|0|200
C|TMF|20240717|10:11:43.608821|S|200|51.84|0|200
C|TMF|20240717|10:11:43.608821|S|100|51.84|0|100
C|TMF|20240717|10:18:48.003748|S|200|51.6|0|200
C|TMF|20240717|10:18:48.003748|S|100|51.6|0|100
C|TMF|20240717|10:20:13.065361|S|134|51.56|0|134
C|TMF|20240717|10:27:01.357970|S|126|51.565|0|126
C|TMF|20240717|10:30:12.117229|S|2|51.64|0|2
C|TMF|20240717|10:48:59.613071|S|100|51.85|0|100
C|TMF|20240717|10:51:03.786983|S|100|51.84|0|100
C|TMF|20240717|10:59:52.753058|S|100|51.81|0|100
C|TMF|20240717|11:20:56.322479|S|200|51.98|0|200
C|TMF|20240717|11:22:04.615925|S|180|52.035|0|180
C|TMF|20240717|11:41:33.973259|S|200|52.47|0|200
C|TMF|20240717|11:41:38.006362|S|300|52.43|0|300
C|TMF|20240717|11:48:17.070514|S|200|52.28|0|200
C|TMF|20240717|11:48:17.070951|S|300|52.28|0|300
C|TMF|20240717|11:49:52.128127|S|100|52.25|0|100
C|TMF|20240717|11:55:14.743218|S|100|52.29|0|100
C|TMF|20240717|11:55:14.743218|S|200|52.29|0|200
C|TMF|20240717|12:02:23.660486|S|200|52.36|0|200
C|TMF|20240717|12:09:42.794226|S|200|52.42|0|200
C|TMF|20240717|12:38:23.250347|S|100|52.58|0|100
C|TMF|20240717|12:38:23.250347|S|200|52.58|0|200
C|TMF|20240717|13:01:43.515959|S|100|52.38|0|100
C|TMF|20240717|13:14:39.121328|S|200|52.44|0|200
C|TMF|20240717|13:17:24.675293|S|200|52.54|0|200
C|TMF|20240717|13:17:24.675293|S|100|52.54|0|100
C|TMF|20240717|13:33:48.600397|S|21|52.37|0|21
C|TMF|20240717|14:00:57.919116|S|200|52.39|0|200
C|TMF|20240717|14:00:57.919446|S|100|52.39|0|100
C|TMF|20240717|15:00:23.104224|S|100|52.67|0|100
C|TMF|20240717|15:14:44.866078|S|100|52.64|0|100
C|TMF|20240717|15:20:54.491548|S|200|52.48|0|200
C|TMF|20240717|15:20:54.492922|S|100|52.48|0|100
C|TMF|20240717|15:32:05.947329|S|200|52.43|0|200
C|TMF|20240717|15:32:05.947346|S|100|52.43|0|100
C|TMF|20240717|15:37:44.226009|S|100|52.43|0|100
C|TMF|20240717|15:49:00.899611|S|200|52.42|0|200
C|TMF|20240717|15:49:00.899612|S|100|52.42|0|100
C|TMF|20240717|15:52:26.316049|S|200|52.39|0|200
C|TMF|20240717|15:52:26.316050|S|100|52.39|0|100
C|TMF|20240717|15:54:28.022006|S|100|52.38|0|100
C|TMF|20240717|15:54:28.022006|S|100|52.38|0|100
C|TMF|20240717|15:57:03.531980|S|132|52.34|0|132
C|TMF|20240717|15:57:07.783137|S|100|52.34|0|100
C|TMHC|20240717|09:35:16.129297|S|50|64.64|0|50
C|TMHC|20240717|10:17:30.724751|S|50|64.69|0|50
C|TMHC|20240717|10:17:30.724819|S|50|64.69|0|50
C|TMHC|20240717|10:17:30.725026|S|50|64.69|0|50
C|TMHC|20240717|10:17:30.725120|S|50|64.69|0|50
C|TMHC|20240717|10:28:40.027821|S|48|64.42|0|48
C|TMHC|20240717|10:48:48.465839|S|48|64.49|0|48
C|TMHC|20240717|11:03:15.320857|S|5|64.75|0|5
C|TMHC|20240717|11:03:19.423069|S|50|64.67|0|50
C|TMHC|20240717|11:03:19.423142|S|50|64.67|0|50
C|TMHC|20240717|11:03:19.423212|S|50|64.67|0|50
C|TMHC|20240717|11:09:18.965521|S|1|64.85|0|1
C|TMHC|20240717|11:56:26.897416|S|50|65.2|0|50
C|TMHC|20240717|12:12:50.035414|S|36|65.09|0|36
C|TMHC|20240717|12:12:54.238921|S|48|65.07|0|48
C|TMHC|20240717|12:13:34.392798|S|10|65.1|0|10
C|TMHC|20240717|12:37:07.148664|S|20|65.15|0|20
C|TMHC|20240717|12:37:07.148689|S|100|65.15|0|100
C|TMHC|20240717|12:53:31.530158|S|95|64.83|0|95
C|TMHC|20240717|12:53:31.530187|S|29|64.83|0|29
C|TMHC|20240717|12:53:31.531938|S|1|64.84|0|1
C|TMHC|20240717|13:07:04.891361|S|50|64.81|0|50
C|TMHC|20240717|14:03:59.673656|S|100|64.79|0|100
C|TMHC|20240717|14:07:17.018917|S|100|64.85|0|100
C|TMHC|20240717|14:30:26.796630|S|4|65.07|0|4
C|TMHC|20240717|14:56:03.399466|S|100|65.03|0|100
C|TMHC|20240717|15:01:30.025550|S|100|65.05|0|100
C|TMHC|20240717|15:06:45.536449|S|48|64.95|0|48
C|TMHC|20240717|15:06:45.536479|S|50|64.95|0|50
C|TMHC|20240717|15:06:45.536549|S|50|64.95|0|50
C|TMHC|20240717|15:06:45.536624|S|50|64.95|0|50
C|TMHC|20240717|15:08:01.951553|S|50|64.95|0|50
C|TMHC|20240717|15:08:28.238973|S|50|64.95|0|50
C|TMHC|20240717|15:08:28.239052|S|50|64.95|0|50
C|TMHC|20240717|15:08:36.905805|S|50|64.955|0|50
C|TMHC|20240717|15:09:42.568308|S|48|64.95|0|48
C|TMHC|20240717|15:09:42.568308|S|2|64.95|0|2
C|TMHC|20240717|15:09:42.568413|S|50|64.95|0|50
C|TMHC|20240717|15:10:01.853169|S|34|64.95|0|34
C|TMHC|20240717|15:10:01.853169|S|16|64.95|0|16
C|TMHC|20240717|15:10:10.294233|S|50|64.95|0|50
C|TMHC|20240717|15:14:43.747725|S|2|65.13|0|2
C|TMHC|20240717|15:25:06.066573|S|2|65.14|0|2
C|TMHC|20240717|15:55:17.066719|S|50|64.52|0|50
C|TMHC|20240717|15:56:41.104912|S|100|64.57|0|100
C|TMHC|20240717|15:56:57.472027|S|100|64.57|0|100
C|TMHC|20240717|15:57:12.632572|S|100|64.53|0|100
C|TMHC|20240717|15:57:28.029621|S|1|64.55|0|1
C|TMHC|20240717|15:59:05.512016|S|48|64.45|0|48
C|TMHC|20240717|15:59:05.512016|S|4|64.46|0|4
C|TMHC|20240717|15:59:26.069702|S|48|64.44|0|48
C|TMHC|20240717|15:59:26.610783|S|48|64.44|0|48
C|TMHC|20240717|15:59:31.077595|S|100|64.44|0|100
C|TMHC|20240717|15:59:31.609846|S|72|64.44|0|72
C|TMHC|20240717|15:59:31.745987|S|28|64.44|0|28
C|TMHC|20240717|15:59:31.986620|S|100|64.44|0|100
C|TMHC|20240717|15:59:32.002429|S|100|64.44|0|100
C|TMHC|20240717|15:59:32.153737|S|100|64.44|0|100
C|TMHC|20240717|15:59:32.832423|S|100|64.44|0|100
C|TMHC|20240717|15:59:35.933635|S|2|64.43|0|2
C|TMHC|20240717|15:59:36.079322|S|100|64.43|0|100
C|TMHC|20240717|15:59:36.450287|S|2|64.43|0|2
C|TMHC|20240717|15:59:38.722318|S|100|64.42|0|100
C|TMHC|20240717|15:59:41.063644|S|100|64.42|0|100
C|TMHC|20240717|15:59:41.095274|S|100|64.42|0|100
C|TMHC|20240717|15:59:41.425779|S|86|64.42|0|86
C|TMHC|20240717|15:59:41.739231|S|14|64.42|0|14
C|TMHC|20240717|15:59:44.042241|S|100|64.41|0|100
C|TMHC|20240717|15:59:45.634697|S|100|64.41|0|100
C|TMHC|20240717|15:59:45.703248|S|100|64.41|0|100
C|TMHC|20240717|15:59:48.298584|S|72|64.41|0|72
C|TMHC|20240717|15:59:49.245619|S|28|64.41|0|28
C|TMHC|20240717|15:59:49.301852|S|51|64.41|0|51
C|TMHC|20240717|15:59:49.313084|S|49|64.41|0|49
C|TMHC|20240717|15:59:49.330314|S|84|64.41|0|84
C|TMO|20240717|10:12:20.342835|S|100|557.58|0|100
C|TMO|20240717|10:24:38.898364|S|2|558.66|0|2
C|TMO|20240717|10:24:38.898568|S|5|558.63|0|5
C|TMO|20240717|10:36:41.062141|S|51|557.84|0|51
C|TMO|20240717|10:41:13.068084|S|39|556.48|0|39
C|TMO|20240717|10:41:52.349999|S|39|556|0|39
C|TMO|20240717|11:49:48.033460|S|23|554.69|0|23
C|TMO|20240717|12:13:36.678282|S|5|555.91|0|5
C|TMO|20240717|12:43:28.029766|S|4|555.53|0|4
C|TMO|20240717|15:04:22.652999|S|10|556.6|0|10
C|TMO|20240717|15:17:56.112613|S|5|556.23|0|5
C|TMO|20240717|15:26:58.206814|S|50|556.28|0|50
C|TMO|20240717|15:34:45.743419|S|9|555.26|0|9
C|TMO|20240717|15:34:45.770550|S|9|555.26|0|9
C|TMO|20240717|15:34:45.771841|S|9|555.26|0|9
C|TMO|20240717|15:34:45.786797|S|9|555.26|0|9
C|TMO|20240717|15:39:18.894936|S|5|555.16|0|5
C|TMO|20240717|15:45:03.433600|S|1|554.73|0|1
C|TMO|20240717|15:52:22.306936|S|24|554.26|0|24
C|TMO|20240717|15:53:34.033843|S|42|554.26|0|42
C|TMO|20240717|15:53:58.384393|S|41|554.29|0|41
C|TMO|20240717|15:56:35.855856|S|50|554.96|0|50
C|TMO|20240717|15:56:35.855856|S|79|554.98|0|79
C|TMO|20240717|15:58:52.253347|S|11|555.13|0|11
C|TMP|20240717|14:14:55.144584|S|11|58.75|0|11
C|TMP|20240717|15:05:02.437215|S|4|58.75|0|4
C|TMP|20240717|15:14:54.375707|S|4|59.02|0|4
C|TMP|20240717|15:14:55.471717|S|4|59.02|0|4
C|TMP|20240717|15:59:35.656589|S|10|59.05|0|10
C|TMUS|20240717|09:37:15.251705|S|57|184.19|0|57
C|TMUS|20240717|09:42:08.604050|S|28|183.63|0|28
C|TMUS|20240717|10:32:32.805451|S|49|182.65|0|49
C|TMUS|20240717|10:49:50.216221|S|3|182.46|0|3
C|TMUS|20240717|10:57:10.298881|S|138|182.65|0|138
C|TMUS|20240717|10:57:19.272135|S|12|182.65|0|12
C|TMUS|20240717|11:03:05.314225|S|100|182.74|0|100
C|TMUS|20240717|11:04:50.069518|S|63|182.57|0|63
C|TMUS|20240717|11:11:16.078466|S|100|182.76|0|100
C|TMUS|20240717|11:13:57.125647|S|100|182.74|0|100
C|TMUS|20240717|11:23:00.053122|S|30|183.03|0|30
C|TMUS|20240717|11:41:05.577840|S|3|183.05|0|3
C|TMUS|20240717|11:45:00.352833|S|200|183.06|0|200
C|TMUS|20240717|11:45:00.352833|S|200|183.06|0|200
C|TMUS|20240717|11:45:00.352903|S|74|183.06|0|74
C|TMUS|20240717|11:45:00.352903|S|56|183.06|0|56
C|TMUS|20240717|11:48:19.526972|S|50|183.09|0|50
C|TMUS|20240717|11:48:24.491829|S|28|183.09|0|28
C|TMUS|20240717|11:48:24.491845|S|122|183.09|0|122
C|TMUS|20240717|11:48:24.491845|S|28|183.09|0|28
C|TMUS|20240717|11:48:24.491907|S|26|183.09|0|26
C|TMUS|20240717|12:55:36.408832|S|100|184.08|0|100
C|TMUS|20240717|13:12:01.455428|S|50|183.11|0|50
C|TMUS|20240717|13:12:02.007675|S|100|183.11|0|100
C|TMUS|20240717|14:11:14.056048|S|16|183.07|0|16
C|TMUS|20240717|14:21:36.846871|S|70|183.03|0|70
C|TMUS|20240717|14:35:33.448391|S|100|182.99|0|100
C|TMUS|20240717|14:35:33.495740|S|100|183|0|100
C|TMUS|20240717|14:35:33.495833|S|100|183|0|100
C|TMUS|20240717|14:35:33.496372|S|27|183|0|27
C|TMUS|20240717|14:42:46.301711|S|100|182.96|0|100
C|TMUS|20240717|14:42:48.455549|S|100|182.96|0|100
C|TMUS|20240717|14:42:48.455943|S|35|182.96|0|35
C|TMUS|20240717|14:43:39.918979|S|100|183|0|100
C|TMUS|20240717|14:44:00.512075|S|1|183|0|1
C|TMUS|20240717|14:44:00.512228|S|1|183|0|1
C|TMUS|20240717|14:44:00.512547|S|1|183|0|1
C|TMUS|20240717|14:44:00.512771|S|1|183|0|1
C|TMUS|20240717|14:44:00.515772|S|1|183|0|1
C|TMUS|20240717|14:44:00.519070|S|1|183|0|1
C|TMUS|20240717|14:44:12.551581|S|1|183|0|1
C|TMUS|20240717|14:44:12.552001|S|1|183|0|1
C|TMUS|20240717|14:44:12.559083|S|1|183|0|1
C|TMUS|20240717|14:44:12.559359|S|1|183|0|1
C|TMUS|20240717|14:44:12.560288|S|1|183|0|1
C|TMUS|20240717|14:44:12.560429|S|1|183|0|1
C|TMUS|20240717|14:44:12.560597|S|1|183|0|1
C|TMUS|20240717|14:44:12.560966|S|1|183|0|1
C|TMUS|20240717|14:44:12.561297|S|1|183|0|1
C|TMUS|20240717|14:44:12.562102|S|1|183|0|1
C|TMUS|20240717|14:44:12.563272|S|1|183|0|1
C|TMUS|20240717|14:44:12.563615|S|1|183|0|1
C|TMUS|20240717|14:44:12.563978|S|1|183|0|1
C|TMUS|20240717|14:44:12.567768|S|1|183|0|1
C|TMUS|20240717|14:44:12.632105|S|1|183|0|1
C|TMUS|20240717|14:44:12.638973|S|1|183|0|1
C|TMUS|20240717|14:44:12.647687|S|1|183|0|1
C|TMUS|20240717|15:47:06.597248|S|8|183.24|0|8
C|TMUS|20240717|15:48:48.386769|S|7|183.19|0|7
C|TMUS|20240717|15:48:57.964505|S|121|183.2|0|121
C|TMUS|20240717|15:55:00.130367|S|1|183.71|0|1
C|TMUS|20240717|15:55:00.163997|S|300|183.59|0|300
C|TMUS|20240717|15:58:34.057616|S|150|183.73|0|150
C|TMUS|20240717|15:59:01.410997|S|100|183.71|0|100
C|TMUS|20240717|15:59:01.411142|S|50|183.71|0|50
C|TMUS|20240717|15:59:01.411142|S|150|183.72|0|150
C|TMUS|20240717|15:59:01.441721|S|100|183.72|0|100
C|TMUS|20240717|15:59:01.483413|S|67|183.72|0|67
C|TMV|20240717|09:30:06.740999|S|100|33.34|0|100
C|TMV|20240717|09:32:43.956284|S|100|33.23|0|100
C|TMV|20240717|09:35:32.832142|S|100|33.16|0|100
C|TMV|20240717|09:51:00.292362|S|100|33.21|0|100
C|TMV|20240717|10:06:30.119976|S|100|33.32|0|100
C|TMV|20240717|10:11:44.338404|S|100|33.35|0|100
C|TMV|20240717|10:18:40.917989|S|100|33.52|0|100
C|TMV|20240717|10:28:40.047980|S|100|33.47|0|100
C|TMV|20240717|10:28:40.051612|S|100|33.47|0|100
C|TMV|20240717|10:28:40.052229|S|100|33.47|0|100
C|TMV|20240717|10:28:40.053008|S|100|33.47|0|100
C|TMV|20240717|10:42:13.500905|S|100|33.42|0|100
C|TMV|20240717|10:50:08.497449|S|100|33.37|0|100
C|TMV|20240717|11:30:02.029168|S|36|33.15|0|36
C|TMV|20240717|11:46:40.664465|S|100|33.06|0|100
C|TMV|20240717|11:52:27.741248|S|10|33.1|0|10
C|TMV|20240717|11:52:27.741580|S|24|33.1|0|24
C|TMV|20240717|11:54:04.275515|S|100|33.1|0|100
C|TMV|20240717|12:25:09.751677|S|100|33.01|0|100
C|TMV|20240717|12:25:58.758305|S|1|32.995|0|1
C|TMV|20240717|12:30:47.192605|S|12|32.985|0|12
C|TMV|20240717|12:46:28.780141|S|100|32.98|0|100
C|TMV|20240717|12:59:40.713906|S|100|33.01|0|100
C|TMV|20240717|12:59:59.377935|S|100|33.01|0|100
C|TMV|20240717|13:10:34.535321|S|130|33.02|0|130
C|TMV|20240717|13:26:40.612868|S|10|33.05|0|10
C|TMV|20240717|13:27:14.985286|S|100|33.1|0|100
C|TMV|20240717|14:10:03.689742|S|100|32.96|0|100
C|TMV|20240717|14:13:29.740983|S|100|32.91|0|100
C|TMV|20240717|14:43:29.250823|S|100|32.97|0|100
C|TMV|20240717|14:52:21.012831|S|100|32.88|0|100
C|TMV|20240717|15:13:07.849453|S|100|32.87|0|100
C|TMV|20240717|15:13:15.808436|S|200|32.87|0|200
C|TMV|20240717|15:13:59.200193|S|100|32.85|0|100
C|TMV|20240717|15:14:44.872023|S|100|32.86|0|100
C|TMV|20240717|15:16:16.046840|S|100|32.88|0|100
C|TMV|20240717|15:17:17.872194|S|200|32.92|0|200
C|TMV|20240717|15:17:29.033179|S|119|32.91|0|119
C|TMV|20240717|15:17:29.033557|S|81|32.91|0|81
C|TMV|20240717|15:21:34.281023|S|10|32.95|0|10
C|TMV|20240717|15:21:34.281038|S|90|32.95|0|90
C|TMV|20240717|15:21:35.430238|S|119|32.95|0|119
C|TMV|20240717|15:21:35.430363|S|81|32.95|0|81
C|TMV|20240717|15:21:35.773787|S|20|32.95|0|20
C|TMV|20240717|15:21:35.956005|S|180|32.95|0|180
C|TMV|20240717|15:24:35.400088|S|100|32.97|0|100
C|TMV|20240717|15:30:05.273345|S|100|32.97|0|100
C|TMV|20240717|15:38:11.229148|S|100|32.99|0|100
C|TMV|20240717|15:49:00.611928|S|100|32.99|0|100
C|TMV|20240717|15:53:05.598732|S|5|33|0|5
C|TMV|20240717|15:53:05.877381|S|54|33|0|54
C|TMV|20240717|15:53:06.192865|S|34|33|0|34
C|TMV|20240717|15:53:06.467103|S|1|33|0|1
C|TMV|20240717|15:53:06.569365|S|1|33|0|1
C|TMV|20240717|15:53:07.516380|S|5|33|0|5
C|TMV|20240717|15:53:08.538124|S|2|33|0|2
C|TMV|20240717|15:53:08.691614|S|131|33|0|131
C|TMV|20240717|15:53:09.099907|S|67|33|0|67
C|TMV|20240717|15:53:12.476229|S|1|33|0|1
C|TMV|20240717|15:53:12.934859|S|7|33|0|7
C|TMV|20240717|15:53:16.711059|S|57|33|0|57
C|TMV|20240717|15:53:16.920461|S|3|33|0|3
C|TMV|20240717|15:53:19.805042|S|2|33|0|2
C|TMV|20240717|15:53:20.154781|S|130|33|0|130
C|TNA|20240717|09:30:00.115941|S|26|47.63|0|26
C|TNA|20240717|09:30:31.317895|S|187|47.74|0|187
C|TNA|20240717|09:30:31.318002|S|187|47.74|0|187
C|TNA|20240717|09:31:14.447233|S|16|48.04|0|16
C|TNA|20240717|09:31:15.375798|S|200|48.09|0|200
C|TNA|20240717|09:31:19.948505|S|200|47.97|0|200
C|TNA|20240717|09:31:19.949686|S|200|47.98|0|200
C|TNA|20240717|09:31:25.408258|S|200|47.98|0|200
C|TNA|20240717|09:31:40.802053|S|200|47.91|0|200
C|TNA|20240717|09:31:58.667680|S|734|47.9|0|734
C|TNA|20240717|09:31:59.873260|S|200|47.96|0|200
C|TNA|20240717|09:32:17.872643|S|200|48.06|0|200
C|TNA|20240717|09:32:42.725320|S|65|47.94|0|65
C|TNA|20240717|09:32:42.725384|S|935|47.94|0|935
C|TNA|20240717|09:32:43.179410|S|1000|47.96|0|1000
C|TNA|20240717|09:32:52.416947|S|1|47.9|0|1
C|TNA|20240717|09:33:40.528877|S|1|48.31|0|1
C|TNA|20240717|09:34:45.033685|S|1|48.61|0|1
C|TNA|20240717|09:34:45.033685|S|200|48.61|0|200
C|TNA|20240717|09:34:45.033686|S|200|48.6|0|200
C|TNA|20240717|09:37:27.107098|S|143|48.79|0|143
C|TNA|20240717|09:37:27.107166|S|57|48.79|0|57
C|TNA|20240717|09:38:03.349810|S|200|49.03|0|200
C|TNA|20240717|09:38:44.214502|S|200|49.06|0|200
C|TNA|20240717|09:38:47.793177|S|100|49.06|0|100
C|TNA|20240717|09:38:55.843613|S|200|49.05|0|200
C|TNA|20240717|09:38:55.915820|S|200|49.08|0|200
C|TNA|20240717|09:38:55.936320|S|29|49.1|0|29
C|TNA|20240717|09:38:55.936330|S|171|49.1|0|171
C|TNA|20240717|09:39:36.829752|S|200|49.1|0|200
C|TNA|20240717|09:40:00.760366|S|11|49.12|0|11
C|TNA|20240717|09:40:23.570308|S|100|48.91|0|100
C|TNA|20240717|09:40:34.383939|S|200|48.92|0|200
C|TNA|20240717|09:40:42.875485|S|37|48.9|0|37
C|TNA|20240717|09:40:42.876253|S|2|48.9|0|2
C|TNA|20240717|09:40:42.876651|S|37|48.9|0|37
C|TNA|20240717|09:40:42.877084|S|2|48.9|0|2
C|TNA|20240717|09:42:26.206806|S|200|48.73|0|200
C|TNA|20240717|09:42:50.301535|S|200|48.63|0|200
C|TNA|20240717|09:43:58.888068|S|150|48.75|0|150
C|TNA|20240717|09:43:58.888101|S|50|48.75|0|50
C|TNA|20240717|09:44:18.775933|S|100|48.77|0|100
C|TNA|20240717|09:44:19.814412|S|100|48.77|0|100
C|TNA|20240717|09:44:28.582574|S|100|48.77|0|100
C|TNA|20240717|09:44:40.489393|S|100|48.72|0|100
C|TNA|20240717|09:44:44.864471|S|100|48.74|0|100
C|TNA|20240717|09:44:44.872460|S|200|48.75|0|200
C|TNA|20240717|09:44:51.642060|S|20|48.8|0|20
C|TNA|20240717|09:44:59.140958|S|70|48.95|0|70
C|TNA|20240717|09:44:59.191359|S|100|48.96|0|100
C|TNA|20240717|09:45:06.459943|S|31|48.98|0|31
C|TNA|20240717|09:46:25.606302|S|200|49.13|0|200
C|TNA|20240717|09:47:12.952959|S|200|49.19|0|200
C|TNA|20240717|09:47:43.635161|S|100|49.25|0|100
C|TNA|20240717|09:49:54.131151|S|72|49.45|0|72
C|TNA|20240717|09:51:15.052252|S|200|49.83|0|200
C|TNA|20240717|09:51:49.404518|S|200|49.97|0|200
C|TNA|20240717|09:52:24.186226|S|23|50.08|0|23
C|TNA|20240717|09:52:52.524283|S|500|50.08|0|500
C|TNA|20240717|09:52:52.524320|S|422|50.08|0|422
C|TNA|20240717|09:52:52.524446|S|78|50.08|0|78
C|TNA|20240717|09:53:48.872551|S|200|50.2|0|200
C|TNA|20240717|09:53:48.872551|S|200|50.19|0|200
C|TNA|20240717|09:53:48.872551|S|1|50.2|0|1
C|TNA|20240717|09:53:48.872552|S|100|50.22|0|100
C|TNA|20240717|09:53:48.872553|S|100|50.25|0|100
C|TNA|20240717|09:54:01.766230|S|1|50.34|0|1
C|TNA|20240717|09:54:13.893752|S|26|50.43|0|26
C|TNA|20240717|09:54:19.657111|S|200|50.3|0|200
C|TNA|20240717|09:54:24.765086|S|200|50.29|0|200
C|TNA|20240717|09:54:24.765086|S|1|50.29|0|1
C|TNA|20240717|09:54:24.765087|S|200|50.28|0|200
C|TNA|20240717|09:54:24.765089|S|100|50.25|0|100
C|TNA|20240717|09:54:25.266240|S|200|50.16|0|200
C|TNA|20240717|09:54:28.147553|S|200|50.24|0|200
C|TNA|20240717|09:54:50.807803|S|200|50.17|0|200
C|TNA|20240717|09:54:53.810940|S|200|50.19|0|200
C|TNA|20240717|09:55:12.165547|S|34|50.21|0|34
C|TNA|20240717|09:55:14.999375|S|200|50.21|0|200
C|TNA|20240717|09:55:33.424173|S|200|50.18|0|200
C|TNA|20240717|09:56:50.791935|S|80|50|0|80
C|TNA|20240717|09:56:50.996100|S|200|50|0|200
C|TNA|20240717|09:56:50.996279|S|200|50|0|200
C|TNA|20240717|09:56:58.126071|S|200|49.98|0|200
C|TNA|20240717|09:57:10.839909|S|200|49.94|0|200
C|TNA|20240717|09:57:59.580700|S|300|50.16|0|300
C|TNA|20240717|09:57:59.580711|S|300|50.16|0|300
C|TNA|20240717|09:57:59.580738|S|700|50.16|0|700
C|TNA|20240717|09:58:08.770980|S|50|49.99|0|50
C|TNA|20240717|09:58:08.832138|S|150|49.99|0|150
C|TNA|20240717|09:58:11.334156|S|128|49.99|0|128
C|TNA|20240717|09:58:11.334169|S|72|49.99|0|72
C|TNA|20240717|09:59:15.838613|S|747|49.98|0|747
C|TNA|20240717|09:59:15.838639|S|74|49.98|0|74
C|TNA|20240717|09:59:30.692051|S|200|49.97|0|200
C|TNA|20240717|10:00:40.263535|S|200|49.65|0|200
C|TNA|20240717|10:00:55.943861|S|100|49.56|0|100
C|TNA|20240717|10:00:55.997993|S|200|49.55|0|200
C|TNA|20240717|10:01:30.048361|S|200|49.51|0|200
C|TNA|20240717|10:01:58.828382|S|10|49.5|0|10
C|TNA|20240717|10:02:31.215667|S|200|49.61|0|200
C|TNA|20240717|10:04:52.048884|S|26|49.38|0|26
C|TNA|20240717|10:08:28.904217|S|200|48.79|0|200
C|TNA|20240717|10:08:50.616030|S|200|48.6|0|200
C|TNA|20240717|10:08:50.616030|S|200|48.59|0|200
C|TNA|20240717|10:08:50.616030|S|1|48.59|0|1
C|TNA|20240717|10:09:31.719057|S|200|48.39|0|200
C|TNA|20240717|10:09:31.734263|S|200|48.39|0|200
C|TNA|20240717|10:09:41.744183|S|200|48.44|0|200
C|TNA|20240717|10:09:46.393441|S|200|48.42|0|200
C|TNA|20240717|10:10:16.782174|S|200|48.61|0|200
C|TNA|20240717|10:11:11.975892|S|600|48.44|0|600
C|TNA|20240717|10:14:45.581605|S|200|48.94|0|200
C|TNA|20240717|10:16:07.863790|S|200|49|0|200
C|TNA|20240717|10:18:42.068055|S|200|49|0|200
C|TNA|20240717|10:20:50.658056|S|200|48.76|0|200
C|TNA|20240717|10:23:48.987116|S|200|48.72|0|200
C|TNA|20240717|10:23:48.988394|S|200|48.71|0|200
C|TNA|20240717|10:24:36.784227|S|200|48.65|0|200
C|TNA|20240717|10:24:44.169270|S|20|48.6|0|20
C|TNA|20240717|10:25:00.338847|S|200|48.55|0|200
C|TNA|20240717|10:26:23.881727|S|200|48.58|0|200
C|TNA|20240717|10:27:40.011207|S|48|48.59|0|48
C|TNA|20240717|10:27:40.011222|S|152|48.59|0|152
C|TNA|20240717|10:27:40.012178|S|165|48.58|0|165
C|TNA|20240717|10:27:42.570567|S|14|48.53|0|14
C|TNA|20240717|10:28:39.565926|S|200|48.49|0|200
C|TNA|20240717|10:32:50.488996|S|200|48.45|0|200
C|TNA|20240717|10:33:02.234153|S|200|48.44|0|200
C|TNA|20240717|10:37:24.298441|S|253|48.21|0|253
C|TNA|20240717|10:37:36.744689|S|120|48.19|0|120
C|TNA|20240717|10:37:36.744707|S|80|48.19|0|80
C|TNA|20240717|10:41:09.201842|S|200|48.23|0|200
C|TNA|20240717|10:42:26.095136|S|300|47.97|0|300
C|TNA|20240717|10:48:47.107848|S|300|48.3|0|300
C|TNA|20240717|10:48:53.732796|S|300|48.3|0|300
C|TNA|20240717|10:50:34.155631|S|200|48.13|0|200
C|TNA|20240717|10:53:00.231959|S|140|48.35|0|140
C|TNA|20240717|10:53:00.231959|S|100|48.35|0|100
C|TNA|20240717|10:53:00.231981|S|160|48.35|0|160
C|TNA|20240717|10:53:03.010238|S|772|48.35|0|772
C|TNA|20240717|10:54:30.753765|S|100|48.09|0|100
C|TNA|20240717|10:54:30.753836|S|200|48.09|0|200
C|TNA|20240717|10:54:30.753844|S|38|48.09|0|38
C|TNA|20240717|10:54:30.753859|S|100|48.09|0|100
C|TNA|20240717|10:54:30.753897|S|400|48.09|0|400
C|TNA|20240717|10:54:30.753907|S|62|48.09|0|62
C|TNA|20240717|10:54:35.674396|S|300|48.1|0|300
C|TNA|20240717|10:58:58.136366|S|700|47.99|0|700
C|TNA|20240717|11:03:19.419722|S|75|48.25|0|75
C|TNA|20240717|11:06:30.749419|S|86|48.39|0|86
C|TNA|20240717|11:06:30.749432|S|96|48.39|0|96
C|TNA|20240717|11:06:31.286966|S|200|48.41|0|200
C|TNA|20240717|11:07:28.647739|S|200|48.23|0|200
C|TNA|20240717|11:08:34.452675|S|200|48.22|0|200
C|TNA|20240717|11:08:34.459524|S|200|48.23|0|200
C|TNA|20240717|11:09:07.234388|S|234|48.38|0|234
C|TNA|20240717|11:09:07.234456|S|766|48.38|0|766
C|TNA|20240717|11:13:28.731733|S|90|48.43|0|90
C|TNA|20240717|11:13:28.731733|S|15|48.43|0|15
C|TNA|20240717|11:14:00.450744|S|4|48.48|0|4
C|TNA|20240717|11:14:00.450872|S|101|48.48|0|101
C|TNA|20240717|11:26:02.133268|S|300|48.17|0|300
C|TNA|20240717|11:27:23.951085|S|300|48.18|0|300
C|TNA|20240717|11:30:37.647062|S|100|48.15|0|100
C|TNA|20240717|11:32:11.984424|S|100|48.16|0|100
C|TNA|20240717|11:36:52.657911|S|200|48.17|0|200
C|TNA|20240717|11:36:52.657911|S|1|48.17|0|1
C|TNA|20240717|11:36:52.657911|S|200|48.16|0|200
C|TNA|20240717|11:37:02.712659|S|200|48.09|0|200
C|TNA|20240717|11:37:23.066799|S|200|47.81|0|200
C|TNA|20240717|11:37:34.707319|S|200|47.85|0|200
C|TNA|20240717|11:38:06.836711|S|200|47.88|0|200
C|TNA|20240717|11:46:44.940215|S|100|47.9|0|100
C|TNA|20240717|11:46:45.029561|S|86|47.9|0|86
C|TNA|20240717|11:46:45.029715|S|100|47.9|0|100
C|TNA|20240717|11:46:45.107939|S|380|47.9|0|380
C|TNA|20240717|11:48:41.557498|S|200|48.15|0|200
C|TNA|20240717|11:49:11.804999|S|200|48.1|0|200
C|TNA|20240717|11:52:47.242883|S|11|47.98|0|11
C|TNA|20240717|11:57:14.338226|S|200|48.22|0|200
C|TNA|20240717|11:57:34.812399|S|200|48.21|0|200
C|TNA|20240717|11:59:51.029826|S|200|48.28|0|200
C|TNA|20240717|12:17:42.408161|S|10|47.92|0|10
C|TNA|20240717|12:18:29.671130|S|200|47.93|0|200
C|TNA|20240717|12:19:24.205583|S|200|47.93|0|200
C|TNA|20240717|12:19:24.205816|S|200|47.92|0|200
C|TNA|20240717|12:19:24.208007|S|100|47.92|0|100
C|TNA|20240717|12:20:43.270432|S|11|47.9|0|11
C|TNA|20240717|12:20:43.270762|S|289|47.9|0|289
C|TNA|20240717|12:25:01.573514|S|15|47.67|0|15
C|TNA|20240717|12:26:10.623132|S|81|47.71|0|81
C|TNA|20240717|12:26:10.623194|S|80|47.71|0|80
C|TNA|20240717|12:33:26.741938|S|65|47.76|0|65
C|TNA|20240717|12:33:26.741957|S|30|47.76|0|30
C|TNA|20240717|12:33:26.742047|S|105|47.76|0|105
C|TNA|20240717|12:34:34.638711|S|200|47.7|0|200
C|TNA|20240717|12:36:34.069930|S|200|47.71|0|200
C|TNA|20240717|12:39:50.070017|S|200|47.67|0|200
C|TNA|20240717|12:41:21.419992|S|300|47.59|0|300
C|TNA|20240717|12:44:29.937053|S|200|47.51|0|200
C|TNA|20240717|12:49:27.629982|S|200|47.42|0|200
C|TNA|20240717|12:49:56.935424|S|1|47.45|0|1
C|TNA|20240717|12:49:56.935424|S|200|47.46|0|200
C|TNA|20240717|12:49:58.653403|S|200|47.46|0|200
C|TNA|20240717|12:50:35.632367|S|200|47.41|0|200
C|TNA|20240717|12:50:54.908626|S|200|47.36|0|200
C|TNA|20240717|12:51:39.590321|S|200|47.41|0|200
C|TNA|20240717|12:51:39.590321|S|1|47.4|0|1
C|TNA|20240717|12:51:39.590322|S|200|47.42|0|200
C|TNA|20240717|12:53:52.929230|S|728|47.61|0|728
C|TNA|20240717|12:53:52.929277|S|17|47.61|0|17
C|TNA|20240717|12:53:52.929298|S|83|47.61|0|83
C|TNA|20240717|12:55:58.763692|S|200|47.73|0|200
C|TNA|20240717|12:55:58.763789|S|200|47.74|0|200
C|TNA|20240717|12:55:58.763789|S|1|47.74|0|1
C|TNA|20240717|12:58:19.226885|S|200|47.66|0|200
C|TNA|20240717|12:58:19.226912|S|200|47.67|0|200
C|TNA|20240717|13:01:39.547985|S|1000|47.66|0|1000
C|TNA|20240717|13:13:18.722692|S|10|47.46|0|10
C|TNA|20240717|13:14:23.043275|S|100|47.41|0|100
C|TNA|20240717|13:16:41.064707|S|100|47.35|0|100
C|TNA|20240717|13:16:41.064985|S|100|47.35|0|100
C|TNA|20240717|13:16:41.065673|S|100|47.35|0|100
C|TNA|20240717|13:17:39.182659|S|27|47.45|0|27
C|TNA|20240717|13:18:08.392899|S|100|47.46|0|100
C|TNA|20240717|13:18:31.626795|S|100|47.47|0|100
C|TNA|20240717|13:18:42.258825|S|23|47.5|0|23
C|TNA|20240717|13:20:15.362679|S|100|47.2|0|100
C|TNA|20240717|13:20:15.363687|S|100|47.2|0|100
C|TNA|20240717|13:20:24.202621|S|100|47.19|0|100
C|TNA|20240717|13:20:29.999002|S|20|47.16|0|20
C|TNA|20240717|13:20:52.408578|S|8|47.2|0|8
C|TNA|20240717|13:20:53.154014|S|100|47.18|0|100
C|TNA|20240717|13:20:53.154508|S|100|47.18|0|100
C|TNA|20240717|13:21:34.901500|S|13|47.28|0|13
C|TNA|20240717|13:21:44.370318|S|6|47.32|0|6
C|TNA|20240717|13:21:45.305043|S|94|47.32|0|94
C|TNA|20240717|13:21:45.476536|S|37|47.32|0|37
C|TNA|20240717|13:22:39.087290|S|100|47.33|0|100
C|TNA|20240717|13:22:53.026365|S|100|47.35|0|100
C|TNA|20240717|13:23:06.260996|S|67|47.36|0|67
C|TNA|20240717|13:23:39.277970|S|100|47.34|0|100
C|TNA|20240717|13:24:07.432266|S|90|47.39|0|90
C|TNA|20240717|13:24:42.188717|S|100|47.44|0|100
C|TNA|20240717|13:25:29.363985|S|200|47.5|0|200
C|TNA|20240717|13:25:29.363985|S|1|47.5|0|1
C|TNA|20240717|13:26:11.537485|S|100|47.52|0|100
C|TNA|20240717|13:26:24.447210|S|100|47.55|0|100
C|TNA|20240717|13:26:40.573503|S|100|47.51|0|100
C|TNA|20240717|13:27:27.901649|S|100|47.46|0|100
C|TNA|20240717|13:27:42.372416|S|100|47.42|0|100
C|TNA|20240717|13:28:14.988121|S|200|47.44|0|200
C|TNA|20240717|13:30:18.606842|S|100|47.62|0|100
C|TNA|20240717|13:31:00.856580|S|100|47.7|0|100
C|TNA|20240717|13:31:08.709103|S|29|47.71|0|29
C|TNA|20240717|13:31:39.880339|S|100|47.66|0|100
C|TNA|20240717|13:32:35.751371|S|100|47.72|0|100
C|TNA|20240717|13:33:14.528062|S|80|47.72|0|80
C|TNA|20240717|13:33:49.105006|S|50|47.67|0|50
C|TNA|20240717|13:36:47.442399|S|20|47.73|0|20
C|TNA|20240717|13:36:54.431029|S|100|47.74|0|100
C|TNA|20240717|13:37:59.033826|S|100|47.88|0|100
C|TNA|20240717|13:38:18.494552|S|100|47.89|0|100
C|TNA|20240717|13:38:21.618396|S|87|47.84|0|87
C|TNA|20240717|13:38:21.855102|S|100|47.81|0|100
C|TNA|20240717|13:38:27.490220|S|100|47.81|0|100
C|TNA|20240717|13:39:02.729315|S|100|47.78|0|100
C|TNA|20240717|13:40:59.080792|S|100|47.75|0|100
C|TNA|20240717|13:43:07.628496|S|1|47.83|0|1
C|TNA|20240717|13:46:16.899713|S|1|47.77|0|1
C|TNA|20240717|13:46:38.034208|S|23|47.78|0|23
C|TNA|20240717|13:47:05.963846|S|100|47.78|0|100
C|TNA|20240717|13:47:36.464266|S|100|47.72|0|100
C|TNA|20240717|13:50:05.833467|S|9|47.7|0|9
C|TNA|20240717|13:50:15.964974|S|1|47.69|0|1
C|TNA|20240717|13:50:24.411082|S|100|47.63|0|100
C|TNA|20240717|13:50:48.120133|S|13|47.58|0|13
C|TNA|20240717|13:50:51.367833|S|100|47.55|0|100
C|TNA|20240717|13:50:58.666942|S|100|47.56|0|100
C|TNA|20240717|13:51:15.912746|S|100|47.55|0|100
C|TNA|20240717|13:51:21.962368|S|100|47.53|0|100
C|TNA|20240717|13:52:22.976629|S|20|47.57|0|20
C|TNA|20240717|13:53:57.742056|S|200|47.52|0|200
C|TNA|20240717|13:55:04.204952|S|90|47.51|0|90
C|TNA|20240717|13:55:27.186936|S|30|47.53|0|30
C|TNA|20240717|13:55:27.187493|S|13|47.53|0|13
C|TNA|20240717|13:55:58.214083|S|100|47.47|0|100
C|TNA|20240717|13:55:58.333914|S|2|47.48|0|2
C|TNA|20240717|13:58:09.207734|S|41|47.5|0|41
C|TNA|20240717|14:01:02.494057|S|50|47.49|0|50
C|TNA|20240717|14:01:15.502481|S|35|47.52|0|35
C|TNA|20240717|14:01:15.503053|S|165|47.52|0|165
C|TNA|20240717|14:02:09.287047|S|100|47.46|0|100
C|TNA|20240717|14:02:18.967496|S|50|47.46|0|50
C|TNA|20240717|14:03:08.765471|S|90|47.45|0|90
C|TNA|20240717|14:04:17.639582|S|70|47.53|0|70
C|TNA|20240717|14:06:00.395513|S|100|47.52|0|100
C|TNA|20240717|14:06:00.419834|S|100|47.52|0|100
C|TNA|20240717|14:07:25.431621|S|45|47.65|0|45
C|TNA|20240717|14:08:05.254779|S|100|47.63|0|100
C|TNA|20240717|14:08:38.916207|S|100|47.72|0|100
C|TNA|20240717|14:10:38.646405|S|70|47.84|0|70
C|TNA|20240717|14:10:39.208001|S|100|47.82|0|100
C|TNA|20240717|14:10:52.429505|S|100|47.82|0|100
C|TNA|20240717|14:11:14.014104|S|100|47.76|0|100
C|TNA|20240717|14:11:15.777866|S|100|47.76|0|100
C|TNA|20240717|14:12:59.224801|S|100|47.89|0|100
C|TNA|20240717|14:13:00.369711|S|100|47.885|0|100
C|TNA|20240717|14:13:26.822840|S|17|47.84|0|17
C|TNA|20240717|14:13:45.129864|S|100|47.82|0|100
C|TNA|20240717|14:14:08.064459|S|100|47.8|0|100
C|TNA|20240717|14:14:16.582104|S|100|47.8|0|100
C|TNA|20240717|14:14:53.762116|S|100|47.8|0|100
C|TNA|20240717|14:15:05.802827|S|100|47.84|0|100
C|TNA|20240717|14:15:44.602226|S|100|47.91|0|100
C|TNA|20240717|14:15:51.550174|S|100|47.945|0|100
C|TNA|20240717|14:15:51.639637|S|100|47.94|0|100
C|TNA|20240717|14:16:02.056609|S|100|47.97|0|100
C|TNA|20240717|14:16:02.799043|S|68|47.95|0|68
C|TNA|20240717|14:16:25.200183|S|53|47.99|0|53
C|TNA|20240717|14:17:00.295787|S|100|47.97|0|100
C|TNA|20240717|14:17:15.037571|S|60|47.93|0|60
C|TNA|20240717|14:17:31.384671|S|100|47.98|0|100
C|TNA|20240717|14:17:43.970153|S|10|47.99|0|10
C|TNA|20240717|14:17:43.970164|S|90|47.99|0|90
C|TNA|20240717|14:18:29.716400|S|100|47.91|0|100
C|TNA|20240717|14:18:40.476975|S|100|47.91|0|100
C|TNA|20240717|14:19:19.086996|S|100|47.97|0|100
C|TNA|20240717|14:20:05.676564|S|2|47.99|0|2
C|TNA|20240717|14:20:20.332513|S|100|47.97|0|100
C|TNA|20240717|14:20:58.229868|S|99|48.04|0|99
C|TNA|20240717|14:21:09.574598|S|100|48.02|0|100
C|TNA|20240717|14:21:30.206564|S|4|47.97|0|4
C|TNA|20240717|14:21:45.981354|S|100|47.93|0|100
C|TNA|20240717|14:23:00.476308|S|24|47.95|0|24
C|TNA|20240717|14:23:57.878921|S|100|47.92|0|100
C|TNA|20240717|14:25:14.552053|S|7|48|0|7
C|TNA|20240717|14:25:17.884167|S|100|48|0|100
C|TNA|20240717|14:25:40.649873|S|100|48.02|0|100
C|TNA|20240717|14:25:41.116322|S|100|48.01|0|100
C|TNA|20240717|14:25:49.452557|S|97|48.05|0|97
C|TNA|20240717|14:25:49.454132|S|100|48.05|0|100
C|TNA|20240717|14:26:03.485226|S|100|48.05|0|100
C|TNA|20240717|14:27:17.532814|S|100|48.08|0|100
C|TNA|20240717|14:27:25.161558|S|100|48.09|0|100
C|TNA|20240717|14:27:30.719515|S|67|48.1|0|67
C|TNA|20240717|14:27:35.747925|S|10|48.11|0|10
C|TNA|20240717|14:28:04.323538|S|90|48.1|0|90
C|TNA|20240717|14:29:01.805862|S|100|48.07|0|100
C|TNA|20240717|14:29:25.013475|S|100|48.07|0|100
C|TNA|20240717|14:29:35.380433|S|100|48.06|0|100
C|TNA|20240717|14:29:41.143513|S|100|48.07|0|100
C|TNA|20240717|14:29:41.777263|S|100|48.07|0|100
C|TNA|20240717|14:30:19.425687|S|275|47.985|0|275
C|TNA|20240717|14:30:20.280523|S|100|47.98|0|100
C|TNA|20240717|14:30:20.280804|S|100|47.98|0|100
C|TNA|20240717|14:30:59.303536|S|100|48.01|0|100
C|TNA|20240717|14:31:02.541940|S|6|48.01|0|6
C|TNA|20240717|14:33:46.512158|S|100|47.92|0|100
C|TNA|20240717|14:33:46.512410|S|39|47.92|0|39
C|TNA|20240717|14:34:07.874586|S|39|47.9|0|39
C|TNA|20240717|14:34:19.104063|S|100|47.92|0|100
C|TNA|20240717|14:37:17.735094|S|55|48.08|0|55
C|TNA|20240717|14:38:25.777264|S|100|47.97|0|100
C|TNA|20240717|14:38:28.248916|S|100|47.98|0|100
C|TNA|20240717|14:38:39.946387|S|100|47.99|0|100
C|TNA|20240717|14:39:20.402168|S|100|47.96|0|100
C|TNA|20240717|14:40:59.883695|S|19|47.92|0|19
C|TNA|20240717|14:41:52.892195|S|100|47.9|0|100
C|TNA|20240717|14:41:54.081148|S|100|47.91|0|100
C|TNA|20240717|14:42:02.025273|S|200|47.88|0|200
C|TNA|20240717|14:42:05.307729|S|100|47.88|0|100
C|TNA|20240717|14:42:13.271382|S|100|47.92|0|100
C|TNA|20240717|14:42:29.497954|S|200|47.88|0|200
C|TNA|20240717|14:42:29.498157|S|200|47.88|0|200
C|TNA|20240717|14:42:47.964842|S|100|47.85|0|100
C|TNA|20240717|14:42:50.631005|S|18|47.87|0|18
C|TNA|20240717|14:42:50.631006|S|82|47.87|0|82
C|TNA|20240717|14:43:18.721029|S|100|47.89|0|100
C|TNA|20240717|14:43:18.882401|S|100|47.89|0|100
C|TNA|20240717|14:43:23.808341|S|8|47.94|0|8
C|TNA|20240717|14:43:33.645839|S|100|47.91|0|100
C|TNA|20240717|14:45:56.091614|S|200|47.75|0|200
C|TNA|20240717|14:45:56.123811|S|200|47.75|0|200
C|TNA|20240717|14:50:17.200076|S|100|47.81|0|100
C|TNA|20240717|14:51:22.235583|S|30|47.87|0|30
C|TNA|20240717|14:54:30.955266|S|10|47.74|0|10
C|TNA|20240717|14:54:35.456660|S|100|47.76|0|100
C|TNA|20240717|14:54:47.571983|S|100|47.76|0|100
C|TNA|20240717|14:54:48.375092|S|100|47.77|0|100
C|TNA|20240717|14:54:54.845433|S|100|47.76|0|100
C|TNA|20240717|14:55:01.195177|S|100|47.8|0|100
C|TNA|20240717|14:55:41.535768|S|100|47.8|0|100
C|TNA|20240717|14:57:31.756921|S|100|47.71|0|100
C|TNA|20240717|14:58:40.498136|S|100|47.73|0|100
C|TNA|20240717|14:59:13.192383|S|100|47.78|0|100
C|TNA|20240717|14:59:50.011201|S|100|47.77|0|100
C|TNA|20240717|15:00:01.186417|S|100|47.73|0|100
C|TNA|20240717|15:00:43.421955|S|100|47.81|0|100
C|TNA|20240717|15:01:10.345111|S|100|47.85|0|100
C|TNA|20240717|15:05:12.339653|S|100|47.73|0|100
C|TNA|20240717|15:07:20.687375|S|100|47.81|0|100
C|TNA|20240717|15:07:22.083465|S|5|47.8|0|5
C|TNA|20240717|15:12:59.811369|S|100|48.05|0|100
C|TNA|20240717|15:13:03.555694|S|100|48.06|0|100
C|TNA|20240717|15:13:12.018174|S|100|48.04|0|100
C|TNA|20240717|15:14:51.674443|S|100|48.08|0|100
C|TNA|20240717|15:15:11.300856|S|70|48.09|0|70
C|TNA|20240717|15:16:56.876681|S|100|47.97|0|100
C|TNA|20240717|15:18:13.537224|S|1|47.91|0|1
C|TNA|20240717|15:18:40.123205|S|45|47.91|0|45
C|TNA|20240717|15:20:03.636947|S|100|47.96|0|100
C|TNA|20240717|15:24:47.886858|S|100|48.04|0|100
C|TNA|20240717|15:27:05.832634|S|11|48.03|0|11
C|TNA|20240717|15:29:19.789907|S|100|48.13|0|100
C|TNA|20240717|15:29:40.109917|S|7|48.13|0|7
C|TNA|20240717|15:30:53.445403|S|93|48.17|0|93
C|TNA|20240717|15:32:39.753179|S|100|48.3|0|100
C|TNA|20240717|15:33:35.055831|S|100|48.19|0|100
C|TNA|20240717|15:33:47.378397|S|100|48.17|0|100
C|TNA|20240717|15:33:56.697806|S|21|48.2|0|21
C|TNA|20240717|15:35:53.980341|S|1|48.13|0|1
C|TNA|20240717|15:36:11.925547|S|20|48.15|0|20
C|TNA|20240717|15:38:01.374054|S|1|48.1|0|1
C|TNA|20240717|15:38:03.226871|S|9|48.1|0|9
C|TNA|20240717|15:38:22.281160|S|100|48.02|0|100
C|TNA|20240717|15:40:00.102900|S|100|47.91|0|100
C|TNA|20240717|15:40:35.203047|S|14|47.87|0|14
C|TNA|20240717|15:40:43.294605|S|29|47.89|0|29
C|TNA|20240717|15:41:16.225848|S|86|47.88|0|86
C|TNA|20240717|15:41:29.447922|S|7|47.87|0|7
C|TNA|20240717|15:41:33.703201|S|5|47.87|0|5
C|TNA|20240717|15:41:34.700863|S|100|47.86|0|100
C|TNA|20240717|15:42:54.515942|S|85|47.86|0|85
C|TNA|20240717|15:43:01.627025|S|9|47.86|0|9
C|TNA|20240717|15:43:57.105688|S|200|47.76|0|200
C|TNA|20240717|15:44:14.912471|S|5|47.77|0|5
C|TNA|20240717|15:44:14.912628|S|21|47.77|0|21
C|TNA|20240717|15:45:47.780350|S|100|47.72|0|100
C|TNA|20240717|15:46:47.151348|S|126|47.75|0|126
C|TNA|20240717|15:49:02.079326|S|50|47.73|0|50
C|TNA|20240717|15:50:10.020676|S|200|47.83|0|200
C|TNA|20240717|15:50:16.974847|E|13|47.86|0|13
C|TNA|20240717|15:50:24.338959|S|200|47.81|0|200
C|TNA|20240717|15:50:24.750377|S|200|47.8|0|200
C|TNA|20240717|15:50:24.751171|S|200|47.8|0|200
C|TNA|20240717|15:52:42.078926|S|40|47.9|0|40
C|TNA|20240717|15:54:56.749775|S|132|47.68|0|132
C|TNA|20240717|15:55:00.516661|S|300|47.65|0|300
C|TNA|20240717|15:55:01.186566|S|224|47.64|0|224
C|TNA|20240717|15:55:01.192326|S|76|47.64|0|76
C|TNA|20240717|15:55:27.803502|S|162|47.65|0|162
C|TNA|20240717|15:56:11.724839|S|3|47.65|0|3
C|TNA|20240717|15:56:11.725542|S|220|47.65|0|220
C|TNA|20240717|15:56:14.269655|S|200|47.68|0|200
C|TNA|20240717|15:56:14.269845|S|100|47.68|0|100
C|TNA|20240717|15:56:44.291360|S|200|47.69|0|200
C|TNA|20240717|15:57:02.081438|S|100|47.65|0|100
C|TNA|20240717|15:57:17.781716|S|3|47.68|0|3
C|TNA|20240717|15:57:17.787460|S|197|47.68|0|197
C|TNA|20240717|15:58:03.375791|S|200|47.59|0|200
C|TNA|20240717|15:58:03.894558|S|100|47.58|0|100
C|TNA|20240717|15:58:35.005164|S|100|47.59|0|100
C|TNA|20240717|15:58:35.005318|S|100|47.59|0|100
C|TNA|20240717|15:58:39.852676|S|100|47.59|0|100
C|TNA|20240717|15:58:39.852923|S|45|47.59|0|45
C|TNA|20240717|15:59:11.821345|S|200|47.58|0|200
C|TNA|20240717|15:59:12.006329|S|100|47.58|0|100
C|TNA|20240717|15:59:12.006388|S|3|47.58|0|3
C|TNA|20240717|15:59:18.292035|S|200|47.57|0|200
C|TNA|20240717|15:59:24.531737|S|4|47.56|0|4
C|TNA|20240717|15:59:24.533395|S|191|47.56|0|191
C|TNA|20240717|15:59:32.001713|S|200|47.57|0|200
C|TNA|20240717|15:59:32.027926|S|200|47.57|0|200
C|TNA|20240717|15:59:32.071197|S|200|47.57|0|200
C|TNA|20240717|15:59:32.123199|S|200|47.57|0|200
C|TNA|20240717|15:59:32.153376|S|200|47.57|0|200
C|TNA|20240717|15:59:32.192836|S|200|47.57|0|200
C|TNA|20240717|15:59:32.237382|S|100|47.57|0|100
C|TNA|20240717|15:59:32.271137|S|100|47.57|0|100
C|TNA|20240717|15:59:40.537504|S|4|47.57|0|4
C|TNA|20240717|15:59:40.537863|S|100|47.57|0|100
C|TNA|20240717|15:59:40.545280|S|96|47.57|0|96
C|TNA|20240717|15:59:45.111085|S|42|47.56|0|42
C|TNA|20240717|15:59:46.093020|S|200|47.56|0|200
C|TNA|20240717|15:59:48.039113|S|200|47.55|0|200
C|TNA|20240717|15:59:50.197130|S|200|47.56|0|200
C|TNA|20240717|15:59:50.318312|S|200|47.57|0|200
C|TNA|20240717|15:59:50.344756|S|3|47.57|0|3
C|TNA|20240717|15:59:50.351396|S|197|47.57|0|197
C|TNA|20240717|15:59:50.391385|S|44|47.56|0|44
C|TNA|20240717|15:59:50.391386|S|56|47.56|0|56
C|TNA|20240717|15:59:50.392448|S|56|47.56|0|56
C|TNA|20240717|15:59:50.392448|S|44|47.56|0|44
C|TNA|20240717|15:59:51.269730|S|97|47.58|0|97
C|TNA|20240717|15:59:51.306307|S|200|47.58|0|200
C|TNA|20240717|15:59:51.306307|S|20|47.58|0|20
C|TNA|20240717|15:59:51.593575|S|200|47.58|0|200
C|TNA|20240717|15:59:53.191279|S|200|47.61|0|200
C|TNA|20240717|15:59:53.225503|S|200|47.61|0|200
C|TNA|20240717|15:59:53.320658|S|200|47.61|0|200
C|TNC|20240717|11:32:04.597346|S|10|107.58|0|10
C|TNC|20240717|11:32:04.597433|S|10|107.59|0|10
C|TNC|20240717|15:59:05.550028|S|24|107.98|0|24
C|TNDM|20240717|09:40:17.208245|S|2|47.12|0|2
C|TNDM|20240717|09:40:26.480031|S|2|47.12|0|2
C|TNDM|20240717|09:50:00.788431|S|100|47.3|0|100
C|TNDM|20240717|11:33:52.398636|S|100|45.5|0|100
C|TNDM|20240717|11:33:52.421710|S|174|45.5|0|174
C|TNDM|20240717|11:52:28.528370|S|100|45.5|0|100
C|TNDM|20240717|12:40:55.328893|S|1|45.6|0|1
C|TNDM|20240717|12:53:41.289001|S|1|45.7|0|1
C|TNDM|20240717|14:17:48.804270|S|48|45.96|0|48
C|TNDM|20240717|14:17:48.820581|S|100|45.98|0|100
C|TNDM|20240717|14:17:48.832205|S|48|45.98|0|48
C|TNDM|20240717|14:17:48.836595|S|100|45.99|0|100
C|TNDM|20240717|14:24:20.176344|S|5|46.08|0|5
C|TNDM|20240717|15:50:00.106718|S|1095|45.58|0|1095
C|TNDM|20240717|15:55:31.018776|S|556|45.595|0|556
C|TNET|20240717|10:47:30.296497|S|50|111.08|0|50
C|TNET|20240717|10:47:30.296620|S|56|111.08|0|56
C|TNET|20240717|12:05:21.707655|S|90|110.56|0|90
C|TNET|20240717|12:05:21.707800|S|10|110.56|0|10
C|TNET|20240717|12:10:10.160825|S|2|110.23|0|2
C|TNET|20240717|13:00:13.032930|S|3|110.06|0|3
C|TNET|20240717|13:00:13.032930|S|1|110.06|0|1
C|TNET|20240717|13:14:41.583580|S|10|110.12|0|10
C|TNET|20240717|13:14:41.583670|S|10|110.1|0|10
C|TNET|20240717|14:28:24.456991|S|10|110.34|0|10
C|TNET|20240717|14:45:06.029211|S|93|110.23|0|93
C|TNET|20240717|14:45:06.030724|S|7|110.23|0|7
C|TNET|20240717|14:45:06.030725|S|1|110.23|0|1
C|TNET|20240717|15:57:55.778603|S|26|109.66|0|26
C|TNET|20240717|15:57:55.778610|S|38|109.66|0|38
C|TNET|20240717|15:59:10.367211|S|14|109.82|0|14
C|TNET|20240717|15:59:10.367211|S|40|109.83|0|40
C|TNET|20240717|15:59:42.045598|S|100|109.75|0|100
C|TNET|20240717|15:59:49.551850|S|69|109.76|0|69
C|TNGX|20240717|09:49:52.504830|S|10|9.85|0|10
C|TNGX|20240717|09:49:52.504931|S|10|9.85|0|10
C|TNGX|20240717|09:49:52.504992|S|10|9.85|0|10
C|TNGX|20240717|09:49:52.505050|S|6|9.85|0|6
C|TNGX|20240717|09:53:48.879279|S|100|9.85|0|100
C|TNGX|20240717|10:57:20.700155|S|10|9.31|0|10
C|TNGX|20240717|11:31:24.766830|S|4|9.38|0|4
C|TNGX|20240717|13:14:37.545319|S|100|9.5|0|100
C|TNGX|20240717|14:07:03.351160|S|100|9.72|0|100
C|TNGX|20240717|15:05:01.410895|S|2|9.8|0|2
C|TNGX|20240717|15:11:46.646752|S|10|9.95|0|10
C|TNK|20240717|09:31:00.326017|S|1|64.65|0|1
C|TNK|20240717|12:30:55.405617|S|24|63.28|0|24
C|TNK|20240717|15:48:46.039664|S|24|63.55|0|24
C|TNL|20240717|15:59:15.386813|S|100|49.2|0|100
C|TNL|20240717|15:59:46.003506|S|9|49.18|0|9
C|TNL|20240717|15:59:47.973013|S|6|49.18|0|6
C|TNL|20240717|15:59:49.322667|S|96|49.17|0|96
C|TNXP|20240717|12:26:37.172566|S|300|.5997|0|300
C|TNYA|20240717|15:33:43.081096|S|2|3.65|0|2
C|TOL|20240717|09:31:24.992525|S|100|130.44|0|100
C|TOL|20240717|09:36:00.416957|S|100|130.57|0|100
C|TOL|20240717|10:08:10.705757|E|100|130.81|0|100
C|TOL|20240717|10:08:10.950719|E|100|130.84|0|100
C|TOL|20240717|11:17:29.507010|S|2|130.94|0|2
C|TOL|20240717|12:20:14.638741|S|1|130.99|0|1
C|TOL|20240717|12:49:05.608941|S|10|130.56|0|10
C|TOL|20240717|13:25:29.410318|S|148|130.48|0|148
C|TOL|20240717|15:18:34.002116|S|162|129.64|0|162
C|TOL|20240717|15:19:05.060760|S|48|129.67|0|48
C|TOL|20240717|15:19:05.060760|S|48|129.65|0|48
C|TOL|20240717|15:22:57.194014|S|89|129.78|0|89
C|TOL|20240717|15:22:57.194188|S|64|129.78|0|64
C|TOL|20240717|15:57:06.778213|S|100|128.52|0|100
C|TOL|20240717|15:58:39.089829|S|100|128.4|0|100
C|TOL|20240717|15:58:39.089893|S|1|128.4|0|1
C|TOL|20240717|15:59:24.262690|S|2|128.24|0|2
C|TOL|20240717|15:59:24.262700|S|7|128.24|0|7
C|TOL|20240717|15:59:24.521142|S|21|128.24|0|21
C|TOL|20240717|15:59:24.522740|S|70|128.24|0|70
C|TOL|20240717|15:59:24.680949|S|100|128.24|0|100
C|TOL|20240717|15:59:24.869165|S|43|128.24|0|43
C|TOL|20240717|15:59:26.069510|S|19|128.24|0|19
C|TOL|20240717|15:59:26.069611|S|1|128.24|0|1
C|TOL|20240717|15:59:26.069805|S|31|128.24|0|31
C|TOL|20240717|15:59:26.069884|S|6|128.24|0|6
C|TOL|20240717|15:59:31.228517|S|2|128.24|0|2
C|TOL|20240717|15:59:31.276648|S|3|128.24|0|3
C|TOL|20240717|15:59:31.349618|S|3|128.24|0|3
C|TOL|20240717|15:59:34.670994|S|100|128.23|0|100
C|TOL|20240717|15:59:35.564015|S|100|128.22|0|100
C|TOL|20240717|15:59:35.725242|S|53|128.22|0|53
C|TOL|20240717|15:59:37.949343|S|31|128.22|0|31
C|TOL|20240717|15:59:37.949868|S|1|128.22|0|1
C|TOL|20240717|15:59:42.668199|S|100|128.2|0|100
C|TOL|20240717|15:59:44.049156|S|58|128.19|0|58
C|TOL|20240717|15:59:46.489114|S|100|128.18|0|100
C|TOL|20240717|15:59:48.478364|S|20|128.16|0|20
C|TOL|20240717|15:59:48.560701|S|80|128.16|0|80
C|TOL|20240717|15:59:48.562078|S|48|128.17|0|48
C|TOL|20240717|15:59:48.562392|S|52|128.17|0|52
C|TOL|20240717|15:59:48.958877|S|96|128.18|0|96
C|TOL|20240717|15:59:49.012167|S|12|128.18|0|12
C|TOL|20240717|15:59:49.206422|S|53|128.19|0|53
C|TOL|20240717|15:59:49.823910|S|47|128.18|0|47
C|TOP|20240717|14:11:26.203415|S|20|2.48|0|20
C|TOST|20240717|10:00:04.931685|S|100|27.06|0|100
C|TOST|20240717|10:09:16.301540|S|100|26.59|0|100
C|TOST|20240717|10:09:36.577658|S|100|26.58|0|100
C|TOST|20240717|10:09:44.111525|S|100|26.57|0|100
C|TOST|20240717|10:09:52.448963|S|4|26.56|0|4
C|TOST|20240717|10:14:58.730173|S|100|26.78|0|100
C|TOST|20240717|10:26:39.882412|S|8|26.87|0|8
C|TOST|20240717|10:29:19.388053|S|2|26.81|0|2
C|TOST|20240717|10:30:19.767926|S|1|26.82|0|1
C|TOST|20240717|10:30:59.986564|S|100|26.8|0|100
C|TOST|20240717|10:31:52.615635|S|100|26.83|0|100
C|TOST|20240717|10:42:18.843208|S|100|26.64|0|100
C|TOST|20240717|10:42:57.740599|S|100|26.61|0|100
C|TOST|20240717|10:47:55.192623|S|100|26.7|0|100
C|TOST|20240717|10:51:34.183344|S|100|26.58|0|100
C|TOST|20240717|10:54:20.003872|S|100|26.52|0|100
C|TOST|20240717|10:54:50.790841|S|100|26.5|0|100
C|TOST|20240717|10:56:07.759976|S|100|26.58|0|100
C|TOST|20240717|10:59:33.911898|S|100|26.5|0|100
C|TOST|20240717|11:05:24.614765|S|25|26.47|0|25
C|TOST|20240717|11:16:00.666152|S|78|26.41|0|78
C|TOST|20240717|11:30:19.510824|S|200|26.35|0|200
C|TOST|20240717|11:31:26.906119|S|199|26.33|0|199
C|TOST|20240717|11:45:04.966755|S|100|26.33|0|100
C|TOST|20240717|11:47:41.321699|S|100|26.34|0|100
C|TOST|20240717|11:50:35.432888|S|100|26.29|0|100
C|TOST|20240717|11:53:26.589755|S|99|26.32|0|99
C|TOST|20240717|12:04:07.034495|S|1|26.29|0|1
C|TOST|20240717|12:47:35.446691|S|100|26.09|0|100
C|TOST|20240717|13:13:04.114621|S|200|26.21|0|200
C|TOST|20240717|13:17:59.659001|S|100|26.25|0|100
C|TOST|20240717|13:29:55.819033|S|1|26.39|0|1
C|TOST|20240717|13:35:38.897753|S|100|26.44|0|100
C|TOST|20240717|13:53:35.820400|S|100|26.45|0|100
C|TOST|20240717|13:56:20.884292|S|15|26.48|0|15
C|TOST|20240717|13:56:20.885028|S|85|26.48|0|85
C|TOST|20240717|14:01:55.260284|S|100|26.48|0|100
C|TOST|20240717|14:13:53.514106|S|26|26.49|0|26
C|TOST|20240717|15:01:53.228508|S|1|26.41|0|1
C|TOST|20240717|15:21:17.752010|S|100|26.58|0|100
C|TOST|20240717|15:24:15.312427|S|10|26.62|0|10
C|TOST|20240717|15:24:15.312436|S|1|26.62|0|1
C|TOST|20240717|15:30:02.179414|S|100|26.53|0|100
C|TOST|20240717|15:38:23.444951|S|4|26.54|0|4
C|TOST|20240717|15:38:23.444971|S|96|26.54|0|96
C|TOST|20240717|15:38:23.444971|S|4|26.54|0|4
C|TOST|20240717|15:38:23.444984|S|96|26.54|0|96
C|TOST|20240717|15:45:07.547561|S|50|26.57|0|50
C|TOST|20240717|15:45:11.540720|S|3|26.56|0|3
C|TOST|20240717|15:45:15.378045|S|55|26.57|0|55
C|TOST|20240717|15:45:15.378045|S|23|26.57|0|23
C|TOST|20240717|15:47:52.223608|S|100|26.49|0|100
C|TOST|20240717|15:49:04.787354|S|2|26.49|0|2
C|TOST|20240717|15:49:12.178703|S|100|26.48|0|100
C|TOST|20240717|15:50:25.249660|S|100|26.59|0|100
C|TOST|20240717|15:51:00.534278|S|100|26.62|0|100
C|TOST|20240717|15:54:08.049252|S|91|26.6|0|91
C|TOST|20240717|15:55:06.273158|S|100|26.57|0|100
C|TOST|20240717|15:56:10.508984|S|19|26.64|0|19
C|TOST|20240717|15:56:50.215960|S|100|26.65|0|100
C|TOST|20240717|15:57:24.513731|S|100|26.62|0|100
C|TOST|20240717|15:57:36.197384|S|100|26.6|0|100
C|TOST|20240717|15:57:57.972910|S|41|26.6|0|41
C|TOST|20240717|15:59:00.787895|S|49|26.63|0|49
C|TOST|20240717|15:59:25.470025|S|200|26.64|0|200
C|TOST|20240717|15:59:25.474723|S|48|26.65|0|48
C|TOST|20240717|15:59:25.474723|S|6|26.65|0|6
C|TOST|20240717|15:59:25.505825|S|200|26.64|0|200
C|TOST|20240717|15:59:29.769687|S|100|26.64|0|100
C|TOST|20240717|15:59:32.066258|S|48|26.64|0|48
C|TOST|20240717|15:59:32.066258|S|52|26.64|0|52
C|TOST|20240717|15:59:33.520782|S|19|26.64|0|19
C|TOST|20240717|15:59:34.832624|S|1|26.64|0|1
C|TOST|20240717|15:59:39.052691|S|1|26.64|0|1
C|TOST|20240717|15:59:49.462297|S|100|26.62|0|100
C|TOST|20240717|15:59:49.930958|S|54|26.61|0|54
C|TOTL|20240717|14:02:18.040221|S|100|40.23|0|100
C|TOTL|20240717|14:02:28.838266|S|200|40.23|0|200
C|TOTL|20240717|14:46:35.913839|S|100|40.25|0|100
C|TOTL|20240717|14:47:00.353504|S|200|40.25|0|200
C|TOTL|20240717|14:48:06.301996|S|200|40.25|0|200
C|TOTL|20240717|15:29:02.988942|S|100|40.27|0|100
C|TOTL|20240717|15:47:07.540960|S|100|40.27|0|100
C|TOWN|20240717|09:33:37.825252|S|100|31.32|0|100
C|TOWN|20240717|09:36:45.082087|S|91|31.33|0|91
C|TOWN|20240717|12:12:32.356352|S|5|31.51|0|5
C|TOWN|20240717|13:13:43.772803|S|100|31.63|0|100
C|TOWN|20240717|15:55:00.072046|S|100|31.59|0|100
C|TOYO|20240717|09:52:04.563610|S|639|2.68|0|639
C|TOYO|20240717|09:52:04.563610|S|100|2.68|0|100
C|TPB|20240717|15:59:48.712464|S|64|37.45|0|64
C|TPC|20240717|12:10:51.725271|S|8|24.56|0|8
C|TPC|20240717|12:11:04.224781|S|20|24.56|0|20
C|TPC|20240717|12:51:39.629228|S|75|24.7|0|75
C|TPC|20240717|13:15:56.827072|S|11|24.58|0|11
C|TPC|20240717|13:16:10.463450|S|19|24.58|0|19
C|TPC|20240717|13:31:25.739274|S|50|24.55|0|50
C|TPC|20240717|13:31:25.739346|S|50|24.55|0|50
C|TPC|20240717|13:31:25.739408|S|50|24.55|0|50
C|TPC|20240717|15:55:17.046099|S|58|23.94|0|58
C|TPG|20240717|10:30:51.444897|S|100|46.25|0|100
C|TPG|20240717|10:37:40.977056|S|100|46.29|0|100
C|TPG|20240717|11:43:05.931384|S|51|46.38|0|51
C|TPG|20240717|11:43:05.931391|S|17|46.38|0|17
C|TPG|20240717|11:43:05.931401|S|91|46.38|0|91
C|TPG|20240717|13:33:37.568156|S|25|46.33|0|25
C|TPG|20240717|13:33:37.568156|S|75|46.32|0|75
C|TPG|20240717|14:07:35.759151|S|13|46.5|0|13
C|TPG|20240717|14:07:35.762283|S|47|46.5|0|47
C|TPG|20240717|14:07:35.762284|S|20|46.5|0|20
C|TPG|20240717|14:17:11.914672|S|100|46.79|0|100
C|TPG|20240717|15:02:06.435425|S|1|46.73|0|1
C|TPG|20240717|15:02:06.435425|S|15|46.72|0|15
C|TPG|20240717|15:54:00.016471|S|100|46.99|0|100
C|TPG|20240717|15:56:39.517875|S|100|46.87|0|100
C|TPG|20240717|15:57:03.154050|S|100|46.83|0|100
C|TPH|20240717|11:13:23.330118|S|1|44.6|0|1
C|TPH|20240717|12:07:10.767193|S|1|44.74|0|1
C|TPH|20240717|12:08:52.539390|S|75|44.67|0|75
C|TPH|20240717|12:11:05.194637|S|2|44.61|0|2
C|TPH|20240717|15:10:57.464060|S|16|44.72|0|16
C|TPH|20240717|15:21:35.490170|S|13|44.75|0|13
C|TPH|20240717|15:56:38.137757|S|87|44.27|0|87
C|TPH|20240717|15:57:05.914626|S|16|44.27|0|16
C|TPH|20240717|15:58:01.092424|S|2|44.275|0|2
C|TPH|20240717|15:58:10.795585|S|51|44.27|0|51
C|TPH|20240717|15:59:04.437427|S|54|44.24|0|54
C|TPH|20240717|15:59:04.437463|S|30|44.24|0|30
C|TPH|20240717|15:59:04.438229|S|5|44.24|0|5
C|TPH|20240717|15:59:04.438338|S|5|44.24|0|5
C|TPH|20240717|15:59:04.438669|S|5|44.24|0|5
C|TPH|20240717|15:59:04.438669|S|6|44.24|0|6
C|TPH|20240717|15:59:04.438795|S|11|44.24|0|11
C|TPH|20240717|15:59:04.438820|S|84|44.24|0|84
C|TPH|20240717|15:59:04.438820|S|4|44.24|0|4
C|TPH|20240717|15:59:04.438975|S|96|44.24|0|96
C|TPH|20240717|15:59:14.890065|S|56|44.21|0|56
C|TPH|20240717|15:59:38.297713|S|86|44.2|0|86
C|TPH|20240717|15:59:40.547231|S|100|44.2|0|100
C|TPH|20240717|15:59:41.025852|S|100|44.2|0|100
C|TPH|20240717|15:59:45.517763|S|100|44.19|0|100
C|TPH|20240717|15:59:45.613737|S|100|44.19|0|100
C|TPH|20240717|15:59:46.040264|S|100|44.19|0|100
C|TPH|20240717|15:59:48.775891|S|100|44.18|0|100
C|TPH|20240717|15:59:48.874412|S|100|44.18|0|100
C|TPH|20240717|15:59:48.940870|S|100|44.18|0|100
C|TPH|20240717|15:59:48.971337|S|100|44.18|0|100
C|TPH|20240717|15:59:49.027636|S|100|44.18|0|100
C|TPH|20240717|15:59:49.078395|S|79|44.18|0|79
C|TPH|20240717|15:59:49.079272|S|14|44.18|0|14
C|TPH|20240717|15:59:49.079352|S|7|44.18|0|7
C|TPH|20240717|15:59:50.271815|S|100|44.19|0|100
C|TPIC|20240717|09:37:25.162539|S|89|5.19|0|89
C|TPIC|20240717|09:42:42.418067|S|21|5.17|0|21
C|TPIC|20240717|09:44:08.497231|S|32|5.18|0|32
C|TPIC|20240717|09:44:08.497239|S|13|5.18|0|13
C|TPIC|20240717|11:32:42.011118|S|1|4.76|0|1
C|TPIC|20240717|12:07:26.009591|S|4|4.74|0|4
C|TPIC|20240717|15:54:11.278862|S|25|4.84|0|25
C|TPIC|20240717|15:54:11.279029|S|75|4.84|0|75
C|TPIC|20240717|15:54:11.279030|S|100|4.84|0|100
C|TPIC|20240717|15:57:11.686015|S|100|4.82|0|100
C|TPL|20240717|09:56:42.898639|S|1|833.48|0|1
C|TPL|20240717|09:57:23.156017|S|1|833.09|0|1
C|TPL|20240717|15:20:20.959108|S|1|818.91|0|1
C|TPL|20240717|15:56:33.885160|S|24|821.43|0|24
C|TPL|20240717|15:56:33.885160|S|24|821.34|0|24
C|TPL|20240717|15:59:53.364167|S|20|818.36|0|20
C|TPOR|20240717|10:06:34.792082|S|40|32.89|0|40
C|TPOR|20240717|10:06:34.798249|S|60|32.89|0|60
C|TPOR|20240717|10:06:34.798249|S|40|32.89|0|40
C|TPOR|20240717|10:06:34.798794|S|50|32.88|0|50
C|TPOR|20240717|10:07:49.236438|S|100|32.85|0|100
C|TPOR|20240717|15:59:51.045184|E|100|31.94|0|100
C|TPR|20240717|10:03:10.140457|S|150|43.27|0|150
C|TPR|20240717|10:26:31.758103|S|25|42.93|0|25
C|TPR|20240717|10:26:31.758103|S|100|42.93|0|100
C|TPR|20240717|10:27:16.023362|S|25|42.93|0|25
C|TPR|20240717|10:53:04.458202|S|116|42.99|0|116
C|TPR|20240717|11:25:54.889575|S|6|43.26|0|6
C|TPR|20240717|11:53:03.725802|S|32|43.07|0|32
C|TPR|20240717|14:19:03.312960|S|100|42.91|0|100
C|TPR|20240717|15:39:23.528293|S|100|42.79|0|100
C|TPR|20240717|15:59:05.801036|S|100|42.63|0|100
C|TPR|20240717|15:59:05.926865|S|100|42.63|0|100
C|TPR|20240717|15:59:05.980454|S|100|42.63|0|100
C|TPR|20240717|15:59:06.044571|S|100|42.63|0|100
C|TPR|20240717|15:59:06.062326|S|100|42.63|0|100
C|TPVG|20240717|15:06:55.103240|S|400|8.88|0|400
C|TPX|20240717|09:34:11.883888|S|21|53.08|0|21
C|TPX|20240717|09:55:34.462446|S|2|54.08|0|2
C|TPX|20240717|09:56:19.505494|S|8|54.08|0|8
C|TPX|20240717|09:57:17.138855|S|10|54.2|0|10
C|TPX|20240717|09:58:25.789606|S|12|54.17|0|12
C|TPX|20240717|10:01:48.923369|S|10|53.97|0|10
C|TPX|20240717|10:01:48.924529|S|10|53.96|0|10
C|TPX|20240717|10:03:15.187235|S|75|53.95|0|75
C|TPX|20240717|10:05:06.508747|S|63|53.9|0|63
C|TPX|20240717|10:05:06.508814|S|37|53.9|0|37
C|TPX|20240717|10:06:17.462757|S|63|53.65|0|63
C|TPX|20240717|10:06:17.462833|S|37|53.65|0|37
C|TPX|20240717|10:06:21.432122|S|63|53.56|0|63
C|TPX|20240717|10:06:21.432186|S|37|53.56|0|37
C|TPX|20240717|10:06:21.434815|S|63|53.56|0|63
C|TPX|20240717|10:15:13.257664|S|19|53.73|0|19
C|TPX|20240717|10:17:59.411203|S|26|53.8|0|26
C|TPX|20240717|10:22:00.370777|S|27|53.7|0|27
C|TPX|20240717|10:22:00.370893|S|28|53.7|0|28
C|TPX|20240717|10:25:43.216764|S|10|53.7|0|10
C|TPX|20240717|10:26:15.975446|S|10|53.68|0|10
C|TPX|20240717|10:26:15.975447|S|100|53.7|0|100
C|TPX|20240717|10:27:25.340210|S|12|53.79|0|12
C|TPX|20240717|10:32:07.175434|S|16|53.83|0|16
C|TPX|20240717|10:35:07.882928|S|10|53.88|0|10
C|TPX|20240717|10:37:28.102294|S|15|53.82|0|15
C|TPX|20240717|10:38:15.446309|S|18|53.78|0|18
C|TPX|20240717|10:41:37.358184|S|19|53.85|0|19
C|TPX|20240717|10:47:33.891820|S|75|53.82|0|75
C|TPX|20240717|10:47:58.881036|S|18|53.8|0|18
C|TPX|20240717|10:50:28.410127|S|15|53.63|0|15
C|TPX|20240717|10:54:31.044821|S|10|53.82|0|10
C|TPX|20240717|10:54:31.044840|S|4|53.82|0|4
C|TPX|20240717|10:56:51.403403|S|14|53.8|0|14
C|TPX|20240717|10:58:21.002064|S|10|53.8|0|10
C|TPX|20240717|11:05:30.471519|S|15|53.81|0|15
C|TPX|20240717|11:30:26.041426|S|10|53.67|0|10
C|TPX|20240717|11:31:27.420547|S|10|53.72|0|10
C|TPX|20240717|11:38:10.729087|S|16|53.75|0|16
C|TPX|20240717|11:39:49.932466|S|13|53.83|0|13
C|TPX|20240717|11:48:10.128596|S|11|53.96|0|11
C|TPX|20240717|12:01:44.102200|S|10|53.95|0|10
C|TPX|20240717|12:29:45.075426|S|14|53.95|0|14
C|TPX|20240717|12:41:39.482782|S|75|53.67|0|75
C|TPX|20240717|12:43:17.734688|S|10|53.6|0|10
C|TPX|20240717|12:49:05.650861|S|15|53.74|0|15
C|TPX|20240717|13:03:40.070446|S|10|53.74|0|10
C|TPX|20240717|13:19:09.259766|S|12|53.61|0|12
C|TPX|20240717|13:22:57.430907|S|10|53.61|0|10
C|TPX|20240717|13:46:00.088231|S|18|53.66|0|18
C|TPX|20240717|13:47:37.160797|S|10|53.69|0|10
C|TPX|20240717|13:58:42.579289|S|14|53.57|0|14
C|TPX|20240717|14:04:17.636288|S|10|53.47|0|10
C|TPX|20240717|14:07:34.198384|S|63|53.3|0|63
C|TPX|20240717|14:07:34.198446|S|63|53.3|0|63
C|TPX|20240717|14:07:34.198507|S|63|53.3|0|63
C|TPX|20240717|14:07:34.198566|S|11|53.3|0|11
C|TPX|20240717|14:09:20.486186|S|1|53.3|0|1
C|TPX|20240717|14:42:30.303311|S|75|53.4|0|75
C|TPX|20240717|15:15:06.910231|S|75|53.64|0|75
C|TPX|20240717|15:15:55.869476|S|2|53.75|0|2
C|TPX|20240717|15:28:59.170896|S|7|53.88|0|7
C|TPX|20240717|15:45:29.968015|S|5|53.7|0|5
C|TPX|20240717|15:46:00.221776|S|1|53.65|0|1
C|TPX|20240717|15:50:11.878016|S|75|53.58|0|75
C|TPX|20240717|15:55:22.193440|S|75|53.54|0|75
C|TPX|20240717|15:58:15.948014|S|2|53.55|0|2
C|TPX|20240717|15:59:05.055713|S|15|53.5|0|15
C|TPX|20240717|15:59:05.070574|S|85|53.5|0|85
C|TPX|20240717|15:59:46.380430|S|100|53.57|0|100
C|TPX|20240717|15:59:47.378702|S|100|53.56|0|100
C|TPYP|20240717|09:31:05.440307|S|100|29.56|0|100
C|TPYP|20240717|09:31:05.440307|S|83|29.55|0|83
C|TQQQ|20240717|09:30:00.080744|S|400|77.31|0|400
C|TQQQ|20240717|09:30:00.080744|S|14|77.32|0|14
C|TQQQ|20240717|09:30:00.509037|S|14|77.3|0|14
C|TQQQ|20240717|09:30:00.603591|S|14|77.3|0|14
C|TQQQ|20240717|09:30:00.643911|S|82|77.33|0|82
C|TQQQ|20240717|09:30:00.644583|S|14|77.33|0|14
C|TQQQ|20240717|09:30:00.644593|S|86|77.33|0|86
C|TQQQ|20240717|09:30:00.646116|S|100|77.32|0|100
C|TQQQ|20240717|09:30:00.648237|S|223|77.33|0|223
C|TQQQ|20240717|09:30:00.835503|S|14|77.3|0|14
C|TQQQ|20240717|09:30:00.918314|S|82|77.28|0|82
C|TQQQ|20240717|09:30:01.018766|S|44|77.25|0|44
C|TQQQ|20240717|09:30:01.018766|S|14|77.25|0|14
C|TQQQ|20240717|09:30:02.307873|S|14|77.19|0|14
C|TQQQ|20240717|09:30:02.811030|S|1|77.19|0|1
C|TQQQ|20240717|09:30:04.812565|S|44|77.18|0|44
C|TQQQ|20240717|09:30:04.837343|S|156|77.17|0|156
C|TQQQ|20240717|09:30:06.147217|S|14|77.15|0|14
C|TQQQ|20240717|09:30:06.147218|S|43|77.15|0|43
C|TQQQ|20240717|09:30:07.714850|S|129|77.14|0|129
C|TQQQ|20240717|09:30:38.561479|S|44|77.12|0|44
C|TQQQ|20240717|09:30:43.634864|S|44|77.13|0|44
C|TQQQ|20240717|09:31:20.050282|S|100|77.32|0|100
C|TQQQ|20240717|09:31:51.273301|S|20|77.31|0|20
C|TQQQ|20240717|09:32:00.127229|S|100|77.39|0|100
C|TQQQ|20240717|09:32:00.199938|S|100|77.4|0|100
C|TQQQ|20240717|09:32:03.021227|S|100|77.3|0|100
C|TQQQ|20240717|09:32:03.763810|S|100|77.26|0|100
C|TQQQ|20240717|09:32:04.837069|S|62|77.32|0|62
C|TQQQ|20240717|09:32:06.291267|S|100|77.28|0|100
C|TQQQ|20240717|09:32:16.108559|S|9|77.2|0|9
C|TQQQ|20240717|09:32:16.110401|S|91|77.2|0|91
C|TQQQ|20240717|09:32:26.458242|S|100|77.15|0|100
C|TQQQ|20240717|09:32:28.419694|S|100|77.12|0|100
C|TQQQ|20240717|09:32:29.770059|S|100|77.13|0|100
C|TQQQ|20240717|09:32:29.806784|S|100|77.13|0|100
C|TQQQ|20240717|09:32:34.620592|S|100|77.09|0|100
C|TQQQ|20240717|09:32:34.997319|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.013391|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.029536|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.045612|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.073153|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.090770|S|100|77.12|0|100
C|TQQQ|20240717|09:32:35.105958|S|100|77.11|0|100
C|TQQQ|20240717|09:32:37.833618|S|100|77.13|0|100
C|TQQQ|20240717|09:32:37.899392|S|10|77.16|0|10
C|TQQQ|20240717|09:32:38.712776|S|100|77.21|0|100
C|TQQQ|20240717|09:33:13.271028|S|1|77.14|0|1
C|TQQQ|20240717|09:33:25.060420|S|100|77.21|0|100
C|TQQQ|20240717|09:33:29.192828|S|100|77.23|0|100
C|TQQQ|20240717|09:33:34.277391|S|100|77.24|0|100
C|TQQQ|20240717|09:33:34.298595|S|100|77.26|0|100
C|TQQQ|20240717|09:34:05.529375|S|100|77.15|0|100
C|TQQQ|20240717|09:34:10.705467|S|100|77.14|0|100
C|TQQQ|20240717|09:34:13.061260|S|100|77.15|0|100
C|TQQQ|20240717|09:34:13.093722|S|100|77.18|0|100
C|TQQQ|20240717|09:34:13.109661|S|23|77.19|0|23
C|TQQQ|20240717|09:34:13.109696|S|26|77.19|0|26
C|TQQQ|20240717|09:34:13.109797|S|51|77.19|0|51
C|TQQQ|20240717|09:34:13.128002|S|100|77.2|0|100
C|TQQQ|20240717|09:34:13.544122|S|100|77.22|0|100
C|TQQQ|20240717|09:34:19.051167|S|10|77.15|0|10
C|TQQQ|20240717|09:34:31.153512|S|100|77.19|0|100
C|TQQQ|20240717|09:34:33.638196|S|100|77.19|0|100
C|TQQQ|20240717|09:34:38.886638|S|100|77.18|0|100
C|TQQQ|20240717|09:34:39.356904|S|11|77.17|0|11
C|TQQQ|20240717|09:34:39.942157|S|100|77.18|0|100
C|TQQQ|20240717|09:34:47.972657|S|100|77.14|0|100
C|TQQQ|20240717|09:34:58.237335|S|10|77.03|0|10
C|TQQQ|20240717|09:35:02.910064|S|100|77.04|0|100
C|TQQQ|20240717|09:35:02.992224|S|100|77.07|0|100
C|TQQQ|20240717|09:35:03.722261|S|100|77.14|0|100
C|TQQQ|20240717|09:35:06.094261|S|100|77.21|0|100
C|TQQQ|20240717|09:35:11.898306|S|100|77.3|0|100
C|TQQQ|20240717|09:35:17.965148|S|100|77.34|0|100
C|TQQQ|20240717|09:35:29.431113|S|100|77.29|0|100
C|TQQQ|20240717|09:35:32.342437|S|100|77.26|0|100
C|TQQQ|20240717|09:35:39.255664|S|100|77.33|0|100
C|TQQQ|20240717|09:35:50.474396|S|100|77.49|0|100
C|TQQQ|20240717|09:35:51.485789|S|100|77.46|0|100
C|TQQQ|20240717|09:35:54.678125|S|84|77.41|0|84
C|TQQQ|20240717|09:35:55.682747|S|100|77.36|0|100
C|TQQQ|20240717|09:35:56.172350|S|100|77.37|0|100
C|TQQQ|20240717|09:35:56.172350|S|66|77.37|0|66
C|TQQQ|20240717|09:35:57.079127|S|100|77.43|0|100
C|TQQQ|20240717|09:35:58.172141|S|100|77.46|0|100
C|TQQQ|20240717|09:36:09.397939|S|100|77.42|0|100
C|TQQQ|20240717|09:36:11.703976|S|22|77.39|0|22
C|TQQQ|20240717|09:36:13.050838|S|100|77.34|0|100
C|TQQQ|20240717|09:36:16.027172|S|17|77.24|0|17
C|TQQQ|20240717|09:36:33.714025|S|100|77.32|0|100
C|TQQQ|20240717|09:36:37.985043|S|100|77.29|0|100
C|TQQQ|20240717|09:36:40.015321|S|100|77.27|0|100
C|TQQQ|20240717|09:36:51.116554|S|100|77.3|0|100
C|TQQQ|20240717|09:37:04.961435|S|100|77.32|0|100
C|TQQQ|20240717|09:37:11.434784|S|100|77.34|0|100
C|TQQQ|20240717|09:37:24.792036|S|100|77.08|0|100
C|TQQQ|20240717|09:37:25.243506|S|1|77.08|0|1
C|TQQQ|20240717|09:37:30.376690|S|100|77.16|0|100
C|TQQQ|20240717|09:37:37.441574|S|100|77.05|0|100
C|TQQQ|20240717|09:38:03.892093|S|100|77.07|0|100
C|TQQQ|20240717|09:38:21.204897|S|100|77.01|0|100
C|TQQQ|20240717|09:38:31.166399|S|100|77.04|0|100
C|TQQQ|20240717|09:38:32.153908|S|1|77.02|0|1
C|TQQQ|20240717|09:38:35.736183|S|100|76.97|0|100
C|TQQQ|20240717|09:38:36.564366|S|55|76.96|0|55
C|TQQQ|20240717|09:38:36.924998|S|100|76.95|0|100
C|TQQQ|20240717|09:38:36.957723|S|100|76.96|0|100
C|TQQQ|20240717|09:38:37.726544|S|100|76.98|0|100
C|TQQQ|20240717|09:38:42.778211|S|100|77.01|0|100
C|TQQQ|20240717|09:38:45.700016|S|100|77.06|0|100
C|TQQQ|20240717|09:38:50.552498|S|100|77.03|0|100
C|TQQQ|20240717|09:39:04.484086|S|7|77.02|0|7
C|TQQQ|20240717|09:39:05.866559|S|100|77.01|0|100
C|TQQQ|20240717|09:39:13.662797|S|100|77.08|0|100
C|TQQQ|20240717|09:39:35.330300|S|100|77.22|0|100
C|TQQQ|20240717|09:39:43.871366|S|1|77.17|0|1
C|TQQQ|20240717|09:39:43.872499|S|1|77.17|0|1
C|TQQQ|20240717|09:39:46.914778|S|45|77.14|0|45
C|TQQQ|20240717|09:39:55.097160|S|37|77.08|0|37
C|TQQQ|20240717|09:39:55.097311|S|17|77.08|0|17
C|TQQQ|20240717|09:39:55.097323|S|8|77.08|0|8
C|TQQQ|20240717|09:39:55.097353|S|4|77.08|0|4
C|TQQQ|20240717|09:39:55.097377|S|1|77.08|0|1
C|TQQQ|20240717|09:39:55.097396|S|1|77.08|0|1
C|TQQQ|20240717|09:39:59.640517|S|1|77.05|0|1
C|TQQQ|20240717|09:40:05.789045|S|100|77.05|0|100
C|TQQQ|20240717|09:40:07.571474|S|100|77.01|0|100
C|TQQQ|20240717|09:40:09.109970|S|100|77.03|0|100
C|TQQQ|20240717|09:40:12.245974|S|1|77.01|0|1
C|TQQQ|20240717|09:40:46.233669|S|100|77.08|0|100
C|TQQQ|20240717|09:40:50.956961|S|10|77.12|0|10
C|TQQQ|20240717|09:41:05.579884|S|100|77.11|0|100
C|TQQQ|20240717|09:41:19.428299|S|100|76.99|0|100
C|TQQQ|20240717|09:41:20.351894|S|163|76.9|0|163
C|TQQQ|20240717|09:41:20.593580|S|100|76.91|0|100
C|TQQQ|20240717|09:41:22.839795|S|100|76.95|0|100
C|TQQQ|20240717|09:41:25.787294|S|100|76.99|0|100
C|TQQQ|20240717|09:41:29.228587|S|50|76.96|0|50
C|TQQQ|20240717|09:41:41.206586|S|100|76.92|0|100
C|TQQQ|20240717|09:41:46.543034|S|46|76.89|0|46
C|TQQQ|20240717|09:41:46.543320|S|54|76.89|0|54
C|TQQQ|20240717|09:41:56.337815|S|100|76.86|0|100
C|TQQQ|20240717|09:42:00.087280|S|100|76.89|0|100
C|TQQQ|20240717|09:42:01.050384|S|1|76.9|0|1
C|TQQQ|20240717|09:42:26.004016|S|100|76.86|0|100
C|TQQQ|20240717|09:42:27.260793|S|100|76.9|0|100
C|TQQQ|20240717|09:42:47.960919|S|100|76.83|0|100
C|TQQQ|20240717|09:42:49.442293|S|12|76.91|0|12
C|TQQQ|20240717|09:43:02.255574|S|100|76.86|0|100
C|TQQQ|20240717|09:43:20.603953|S|100|76.8|0|100
C|TQQQ|20240717|09:43:35.100201|S|100|76.86|0|100
C|TQQQ|20240717|09:44:44.063254|S|100|76.84|0|100
C|TQQQ|20240717|09:45:14.131742|E|100|76.73|0|100
C|TQQQ|20240717|09:46:28.643992|S|100|76.96|0|100
C|TQQQ|20240717|09:46:44.441392|S|100|76.9|0|100
C|TQQQ|20240717|09:46:51.048671|S|100|77.02|0|100
C|TQQQ|20240717|09:47:20.392936|S|31|77.03|0|31
C|TQQQ|20240717|09:47:20.393010|S|7|77.03|0|7
C|TQQQ|20240717|09:47:54.363666|S|100|77.01|0|100
C|TQQQ|20240717|09:47:55.114073|S|100|77.01|0|100
C|TQQQ|20240717|09:48:07.628618|S|100|76.9|0|100
C|TQQQ|20240717|09:48:53.739578|S|100|76.96|0|100
C|TQQQ|20240717|09:48:53.762794|S|100|76.97|0|100
C|TQQQ|20240717|09:49:05.974932|S|100|76.95|0|100
C|TQQQ|20240717|09:49:14.414977|S|100|76.96|0|100
C|TQQQ|20240717|09:49:35.378950|S|100|76.94|0|100
C|TQQQ|20240717|09:50:03.356233|S|100|76.95|0|100
C|TQQQ|20240717|09:50:39.762438|S|100|76.87|0|100
C|TQQQ|20240717|09:50:58.273464|S|300|76.93|0|300
C|TQQQ|20240717|09:51:01.172926|S|100|76.95|0|100
C|TQQQ|20240717|09:51:22.636136|S|100|76.76|0|100
C|TQQQ|20240717|09:51:25.344690|S|20|76.76|0|20
C|TQQQ|20240717|09:51:28.112643|S|300|76.76|0|300
C|TQQQ|20240717|09:51:28.112644|S|200|76.76|0|200
C|TQQQ|20240717|09:51:38.356631|S|55|76.76|0|55
C|TQQQ|20240717|09:51:39.500480|S|45|76.76|0|45
C|TQQQ|20240717|09:52:02.691163|S|20|76.715|0|20
C|TQQQ|20240717|09:52:02.691163|S|20|76.715|0|20
C|TQQQ|20240717|09:53:02.361873|S|100|76.75|0|100
C|TQQQ|20240717|09:54:07.643462|S|100|77.1|0|100
C|TQQQ|20240717|09:54:21.074190|S|100|77.14|0|100
C|TQQQ|20240717|09:54:37.545624|S|100|77.04|0|100
C|TQQQ|20240717|09:55:49.431347|S|93|76.99|0|93
C|TQQQ|20240717|09:55:49.431347|S|7|76.99|0|7
C|TQQQ|20240717|09:56:06.933942|S|100|77.02|0|100
C|TQQQ|20240717|09:56:23.462695|S|100|76.95|0|100
C|TQQQ|20240717|09:56:23.756122|S|100|76.96|0|100
C|TQQQ|20240717|09:56:24.395104|S|100|76.95|0|100
C|TQQQ|20240717|09:56:26.685189|S|100|76.93|0|100
C|TQQQ|20240717|09:56:26.833614|S|100|76.92|0|100
C|TQQQ|20240717|09:56:26.917137|S|100|76.92|0|100
C|TQQQ|20240717|09:56:26.977603|S|100|76.92|0|100
C|TQQQ|20240717|09:56:28.975774|S|100|76.93|0|100
C|TQQQ|20240717|09:56:30.764007|S|5|76.94|0|5
C|TQQQ|20240717|09:56:31.968925|S|97|76.93|0|97
C|TQQQ|20240717|09:56:38.000879|S|20|76.86|0|20
C|TQQQ|20240717|09:56:38.000931|S|9|76.86|0|9
C|TQQQ|20240717|09:56:38.000943|S|4|76.86|0|4
C|TQQQ|20240717|09:56:38.000983|S|2|76.86|0|2
C|TQQQ|20240717|09:56:38.001002|S|1|76.86|0|1
C|TQQQ|20240717|09:56:38.819217|S|100|76.83|0|100
C|TQQQ|20240717|09:56:38.867807|S|100|76.83|0|100
C|TQQQ|20240717|09:56:38.898643|S|100|76.84|0|100
C|TQQQ|20240717|09:56:42.358329|S|100|76.84|0|100
C|TQQQ|20240717|09:57:01.068610|S|100|76.91|0|100
C|TQQQ|20240717|09:57:05.540846|S|100|76.91|0|100
C|TQQQ|20240717|09:57:19.043920|S|100|76.88|0|100
C|TQQQ|20240717|09:58:00.148146|S|27|76.85|0|27
C|TQQQ|20240717|09:58:00.148700|S|73|76.85|0|73
C|TQQQ|20240717|09:58:03.854146|S|100|76.91|0|100
C|TQQQ|20240717|09:58:42.665228|S|100|76.97|0|100
C|TQQQ|20240717|09:58:43.005346|S|100|76.97|0|100
C|TQQQ|20240717|10:00:45.755352|S|100|76.5|0|100
C|TQQQ|20240717|10:00:51.364026|S|2|76.42|0|2
C|TQQQ|20240717|10:00:56.034818|S|1|76.41|0|1
C|TQQQ|20240717|10:00:56.038953|S|99|76.41|0|99
C|TQQQ|20240717|10:00:57.786514|S|100|76.37|0|100
C|TQQQ|20240717|10:00:57.842634|S|100|76.37|0|100
C|TQQQ|20240717|10:00:57.857933|S|100|76.37|0|100
C|TQQQ|20240717|10:00:57.873058|S|100|76.37|0|100
C|TQQQ|20240717|10:00:57.895036|S|100|76.37|0|100
C|TQQQ|20240717|10:00:57.910337|S|100|76.37|0|100
C|TQQQ|20240717|10:01:18.658303|S|100|76.27|0|100
C|TQQQ|20240717|10:01:19.541894|S|100|76.28|0|100
C|TQQQ|20240717|10:01:54.794649|S|8|76.26|0|8
C|TQQQ|20240717|10:01:54.794659|S|46|76.26|0|46
C|TQQQ|20240717|10:01:59.892149|S|100|76.35|0|100
C|TQQQ|20240717|10:02:05.370356|S|100|76.26|0|100
C|TQQQ|20240717|10:02:21.832967|S|100|76.23|0|100
C|TQQQ|20240717|10:03:03.589086|S|100|76.24|0|100
C|TQQQ|20240717|10:03:12.714909|S|100|76.16|0|100
C|TQQQ|20240717|10:03:17.987802|E|20|76.13|0|20
C|TQQQ|20240717|10:05:10.509318|S|100|76.22|0|100
C|TQQQ|20240717|10:05:18.008462|S|100|76.26|0|100
C|TQQQ|20240717|10:05:32.055709|S|100|76.19|0|100
C|TQQQ|20240717|10:05:37.748918|S|100|76.17|0|100
C|TQQQ|20240717|10:05:57.809812|S|100|76.18|0|100
C|TQQQ|20240717|10:07:00.976789|S|10|75.82|0|10
C|TQQQ|20240717|10:08:48.160462|S|100|75.62|0|100
C|TQQQ|20240717|10:08:50.480698|S|100|75.66|0|100
C|TQQQ|20240717|10:08:50.616001|S|1|75.7|0|1
C|TQQQ|20240717|10:08:50.672029|S|100|75.75|0|100
C|TQQQ|20240717|10:08:50.896668|S|90|75.725|0|90
C|TQQQ|20240717|10:09:57.433028|S|100|75.6|0|100
C|TQQQ|20240717|10:11:13.287711|S|100|75.59|0|100
C|TQQQ|20240717|10:11:25.473173|S|9|75.6|0|9
C|TQQQ|20240717|10:11:25.473407|S|81|75.6|0|81
C|TQQQ|20240717|10:12:03.671006|S|100|75.5|0|100
C|TQQQ|20240717|10:12:10.648165|S|100|75.45|0|100
C|TQQQ|20240717|10:12:27.109472|S|100|75.6|0|100
C|TQQQ|20240717|10:13:38.002582|S|100|75.74|0|100
C|TQQQ|20240717|10:13:38.796748|S|100|75.72|0|100
C|TQQQ|20240717|10:14:16.943277|S|100|75.79|0|100
C|TQQQ|20240717|10:14:36.402066|S|100|75.89|0|100
C|TQQQ|20240717|10:14:41.800794|S|1|75.86|0|1
C|TQQQ|20240717|10:14:43.338279|S|1|75.87|0|1
C|TQQQ|20240717|10:14:43.386220|S|33|75.87|0|33
C|TQQQ|20240717|10:14:48.257978|S|52|75.86|0|52
C|TQQQ|20240717|10:14:48.611217|S|51|75.86|0|51
C|TQQQ|20240717|10:14:48.629737|S|25|75.86|0|25
C|TQQQ|20240717|10:14:50.977551|S|50|75.82|0|50
C|TQQQ|20240717|10:14:51.937844|S|100|75.82|0|100
C|TQQQ|20240717|10:14:51.955539|S|100|75.82|0|100
C|TQQQ|20240717|10:14:51.984131|S|100|75.83|0|100
C|TQQQ|20240717|10:14:52.166264|S|100|75.83|0|100
C|TQQQ|20240717|10:14:52.183298|S|22|75.83|0|22
C|TQQQ|20240717|10:14:52.439611|S|100|75.83|0|100
C|TQQQ|20240717|10:14:54.262706|S|5|75.82|0|5
C|TQQQ|20240717|10:14:54.648617|S|20|75.82|0|20
C|TQQQ|20240717|10:14:54.759293|S|4|75.82|0|4
C|TQQQ|20240717|10:14:57.180719|S|4|75.74|0|4
C|TQQQ|20240717|10:14:57.256480|S|96|75.74|0|96
C|TQQQ|20240717|10:14:57.838084|S|100|75.75|0|100
C|TQQQ|20240717|10:14:58.619551|S|100|75.75|0|100
C|TQQQ|20240717|10:15:02.744317|S|100|75.74|0|100
C|TQQQ|20240717|10:15:03.438478|S|100|75.76|0|100
C|TQQQ|20240717|10:15:03.595513|S|184|75.75|0|184
C|TQQQ|20240717|10:15:11.314941|S|9|75.76|0|9
C|TQQQ|20240717|10:15:11.314964|S|24|75.76|0|24
C|TQQQ|20240717|10:15:11.315054|S|4|75.76|0|4
C|TQQQ|20240717|10:15:11.315116|S|63|75.76|0|63
C|TQQQ|20240717|10:15:12.128577|S|100|75.77|0|100
C|TQQQ|20240717|10:15:12.157977|S|100|75.77|0|100
C|TQQQ|20240717|10:15:12.173491|S|100|75.77|0|100
C|TQQQ|20240717|10:15:12.189017|S|100|75.77|0|100
C|TQQQ|20240717|10:15:12.204658|S|100|75.77|0|100
C|TQQQ|20240717|10:15:16.633798|S|60|75.77|0|60
C|TQQQ|20240717|10:15:19.503964|S|100|75.73|0|100
C|TQQQ|20240717|10:15:19.930115|S|50|75.74|0|50
C|TQQQ|20240717|10:15:28.222966|S|100|75.8|0|100
C|TQQQ|20240717|10:15:41.391805|S|100|75.83|0|100
C|TQQQ|20240717|10:15:43.026516|S|100|75.85|0|100
C|TQQQ|20240717|10:15:56.595798|S|100|75.9|0|100
C|TQQQ|20240717|10:16:08.973058|S|100|75.84|0|100
C|TQQQ|20240717|10:16:12.740398|S|100|75.79|0|100
C|TQQQ|20240717|10:16:15.056943|S|70|75.8|0|70
C|TQQQ|20240717|10:16:16.543433|S|100|75.8|0|100
C|TQQQ|20240717|10:16:21.305817|S|100|75.76|0|100
C|TQQQ|20240717|10:17:13.888099|S|100|75.66|0|100
C|TQQQ|20240717|10:17:15.239460|S|100|75.7|0|100
C|TQQQ|20240717|10:17:18.128303|S|100|75.73|0|100
C|TQQQ|20240717|10:17:20.286306|S|100|75.73|0|100
C|TQQQ|20240717|10:17:26.402569|S|100|75.8|0|100
C|TQQQ|20240717|10:18:05.308565|S|100|76.04|0|100
C|TQQQ|20240717|10:18:21.067835|S|100|75.97|0|100
C|TQQQ|20240717|10:18:21.101015|S|100|75.97|0|100
C|TQQQ|20240717|10:18:22.725708|S|100|75.95|0|100
C|TQQQ|20240717|10:18:24.152337|S|7|75.97|0|7
C|TQQQ|20240717|10:18:25.661835|S|100|75.95|0|100
C|TQQQ|20240717|10:18:27.150661|S|100|75.94|0|100
C|TQQQ|20240717|10:18:45.033423|S|100|75.92|0|100
C|TQQQ|20240717|10:19:08.665457|S|100|76.03|0|100
C|TQQQ|20240717|10:19:10.395416|S|2|76.05|0|2
C|TQQQ|20240717|10:19:10.482287|S|38|76.05|0|38
C|TQQQ|20240717|10:19:12.738274|S|100|76.03|0|100
C|TQQQ|20240717|10:19:24.862147|S|25|76.05|0|25
C|TQQQ|20240717|10:20:06.329676|S|100|75.97|0|100
C|TQQQ|20240717|10:20:06.398137|S|100|75.98|0|100
C|TQQQ|20240717|10:20:21.121143|S|100|75.99|0|100
C|TQQQ|20240717|10:20:30.131749|S|100|75.93|0|100
C|TQQQ|20240717|10:20:35.326500|S|100|75.93|0|100
C|TQQQ|20240717|10:21:23.108610|S|100|75.91|0|100
C|TQQQ|20240717|10:21:42.153453|S|100|75.87|0|100
C|TQQQ|20240717|10:21:46.472079|S|100|75.83|0|100
C|TQQQ|20240717|10:21:47.228305|S|10|75.86|0|10
C|TQQQ|20240717|10:21:51.956404|S|100|75.9|0|100
C|TQQQ|20240717|10:22:20.911643|S|600|75.935|0|600
C|TQQQ|20240717|10:22:46.217986|S|500|75.865|0|500
C|TQQQ|20240717|10:23:24.374652|S|75|75.8|0|75
C|TQQQ|20240717|10:23:35.949753|S|33|75.81|0|33
C|TQQQ|20240717|10:23:57.509989|S|100|75.93|0|100
C|TQQQ|20240717|10:24:22.081163|S|100|76.02|0|100
C|TQQQ|20240717|10:24:41.632073|S|400|75.915|0|400
C|TQQQ|20240717|10:25:29.294449|S|100|75.71|0|100
C|TQQQ|20240717|10:25:30.625335|S|100|75.74|0|100
C|TQQQ|20240717|10:25:42.285580|S|100|75.69|0|100
C|TQQQ|20240717|10:25:43.343727|S|100|75.66|0|100
C|TQQQ|20240717|10:25:43.556950|S|100|75.66|0|100
C|TQQQ|20240717|10:25:50.753375|S|100|75.65|0|100
C|TQQQ|20240717|10:25:57.285694|S|100|75.65|0|100
C|TQQQ|20240717|10:28:55.497757|S|8|75.74|0|8
C|TQQQ|20240717|10:28:55.497807|S|4|75.74|0|4
C|TQQQ|20240717|10:28:55.497819|S|2|75.74|0|2
C|TQQQ|20240717|10:28:55.497877|S|1|75.74|0|1
C|TQQQ|20240717|10:28:55.497971|S|85|75.74|0|85
C|TQQQ|20240717|10:28:58.709336|S|10|75.73|0|10
C|TQQQ|20240717|10:29:13.039223|S|100|75.67|0|100
C|TQQQ|20240717|10:29:18.057126|S|100|75.74|0|100
C|TQQQ|20240717|10:30:24.194801|S|6|75.855|0|6
C|TQQQ|20240717|10:30:24.194867|S|494|75.855|0|494
C|TQQQ|20240717|10:30:29.372169|S|100|75.9|0|100
C|TQQQ|20240717|10:30:47.213404|S|100|75.88|0|100
C|TQQQ|20240717|10:32:08.961325|S|100|75.89|0|100
C|TQQQ|20240717|10:32:40.347622|S|100|75.83|0|100
C|TQQQ|20240717|10:32:50.221923|S|100|75.83|0|100
C|TQQQ|20240717|10:33:08.572306|S|100|75.88|0|100
C|TQQQ|20240717|10:34:00.151017|S|100|75.99|0|100
C|TQQQ|20240717|10:34:24.910209|S|100|76.1|0|100
C|TQQQ|20240717|10:35:21.054365|S|100|76.07|0|100
C|TQQQ|20240717|10:35:44.513703|S|100|76.21|0|100
C|TQQQ|20240717|10:35:45.910747|S|100|76.21|0|100
C|TQQQ|20240717|10:37:03.999574|S|100|76.08|0|100
C|TQQQ|20240717|10:37:10.465073|S|100|76.09|0|100
C|TQQQ|20240717|10:37:12.519509|S|100|76.07|0|100
C|TQQQ|20240717|10:41:33.572874|S|100|76.23|0|100
C|TQQQ|20240717|10:43:13.236794|S|4|76.01|0|4
C|TQQQ|20240717|10:43:13.237013|S|96|76.01|0|96
C|TQQQ|20240717|10:45:12.848546|S|100|76.28|0|100
C|TQQQ|20240717|10:46:05.312003|S|9|76.28|0|9
C|TQQQ|20240717|10:46:32.565571|S|50|76.23|0|50
C|TQQQ|20240717|10:48:10.738200|S|100|75.88|0|100
C|TQQQ|20240717|10:48:11.601763|S|100|75.86|0|100
C|TQQQ|20240717|10:48:53.838110|S|100|75.82|0|100
C|TQQQ|20240717|10:48:59.622638|S|100|75.83|0|100
C|TQQQ|20240717|10:49:06.486212|S|100|75.87|0|100
C|TQQQ|20240717|10:49:07.189710|S|100|75.89|0|100
C|TQQQ|20240717|10:49:13.055272|S|100|75.85|0|100
C|TQQQ|20240717|10:49:20.888057|S|100|75.85|0|100
C|TQQQ|20240717|10:49:28.378043|S|100|75.84|0|100
C|TQQQ|20240717|10:49:39.410380|S|100|75.77|0|100
C|TQQQ|20240717|10:49:44.672067|S|100|75.77|0|100
C|TQQQ|20240717|10:49:45.625376|S|100|75.79|0|100
C|TQQQ|20240717|10:50:01.010660|S|100|75.78|0|100
C|TQQQ|20240717|10:50:19.794199|S|100|75.75|0|100
C|TQQQ|20240717|10:50:28.459035|S|100|75.73|0|100
C|TQQQ|20240717|10:50:35.992419|S|100|75.72|0|100
C|TQQQ|20240717|10:50:42.910903|S|63|75.68|0|63
C|TQQQ|20240717|10:50:42.911023|S|29|75.68|0|29
C|TQQQ|20240717|10:50:42.911035|S|8|75.68|0|8
C|TQQQ|20240717|10:50:59.418875|S|100|75.64|0|100
C|TQQQ|20240717|10:51:04.444495|S|100|75.66|0|100
C|TQQQ|20240717|10:51:43.041514|S|100|75.78|0|100
C|TQQQ|20240717|10:52:05.916104|S|25|75.73|0|25
C|TQQQ|20240717|10:52:17.334583|S|100|75.65|0|100
C|TQQQ|20240717|10:52:17.520494|S|100|75.65|0|100
C|TQQQ|20240717|10:52:17.968016|S|100|75.66|0|100
C|TQQQ|20240717|10:52:19.746404|S|20|75.65|0|20
C|TQQQ|20240717|10:52:20.765292|S|100|75.67|0|100
C|TQQQ|20240717|10:52:26.800535|S|25|75.6|0|25
C|TQQQ|20240717|10:52:28.175327|S|100|75.62|0|100
C|TQQQ|20240717|10:52:43.934230|S|100|75.6|0|100
C|TQQQ|20240717|10:52:49.138412|S|77|75.55|0|77
C|TQQQ|20240717|10:52:49.138513|S|23|75.55|0|23
C|TQQQ|20240717|10:53:05.917871|S|100|75.63|0|100
C|TQQQ|20240717|10:53:31.529332|S|100|75.53|0|100
C|TQQQ|20240717|10:54:00.405886|S|100|75.55|0|100
C|TQQQ|20240717|10:54:00.612905|S|43|75.61|0|43
C|TQQQ|20240717|10:54:00.613202|S|20|75.61|0|20
C|TQQQ|20240717|10:54:00.613332|S|9|75.61|0|9
C|TQQQ|20240717|10:54:00.613340|S|4|75.61|0|4
C|TQQQ|20240717|10:54:00.613425|S|2|75.61|0|2
C|TQQQ|20240717|10:54:00.613434|S|22|75.61|0|22
C|TQQQ|20240717|10:54:54.271541|S|20|75.51|0|20
C|TQQQ|20240717|10:54:56.745013|S|100|75.54|0|100
C|TQQQ|20240717|10:55:27.282675|S|100|75.74|0|100
C|TQQQ|20240717|10:55:28.502416|S|100|75.71|0|100
C|TQQQ|20240717|10:55:31.268620|S|100|75.73|0|100
C|TQQQ|20240717|10:55:32.636397|S|100|75.74|0|100
C|TQQQ|20240717|10:55:38.769020|S|100|75.74|0|100
C|TQQQ|20240717|10:55:45.480682|S|100|75.74|0|100
C|TQQQ|20240717|10:55:45.508937|S|58|75.75|0|58
C|TQQQ|20240717|10:55:46.321858|S|100|75.77|0|100
C|TQQQ|20240717|10:55:52.637805|S|100|75.7|0|100
C|TQQQ|20240717|10:56:03.789965|S|100|75.64|0|100
C|TQQQ|20240717|10:56:03.792163|S|20|75.635|0|20
C|TQQQ|20240717|10:56:03.792163|S|100|75.64|0|100
C|TQQQ|20240717|10:56:03.792163|S|44|75.64|0|44
C|TQQQ|20240717|10:56:03.792281|S|36|75.64|0|36
C|TQQQ|20240717|10:56:03.793234|S|43|75.64|0|43
C|TQQQ|20240717|10:56:03.805188|S|100|75.64|0|100
C|TQQQ|20240717|10:56:03.820396|S|17|75.64|0|17
C|TQQQ|20240717|10:56:03.820432|S|8|75.64|0|8
C|TQQQ|20240717|10:56:03.837648|S|75|75.64|0|75
C|TQQQ|20240717|10:56:03.857000|S|52|75.64|0|52
C|TQQQ|20240717|10:56:03.876433|S|23|75.64|0|23
C|TQQQ|20240717|10:56:04.033698|S|11|75.64|0|11
C|TQQQ|20240717|10:56:04.033761|S|5|75.64|0|5
C|TQQQ|20240717|10:56:22.892824|S|600|75.595|0|600
C|TQQQ|20240717|10:56:40.990049|S|400|75.57|0|400
C|TQQQ|20240717|10:56:59.558281|S|13|75.53|0|13
C|TQQQ|20240717|10:56:59.558334|S|6|75.53|0|6
C|TQQQ|20240717|10:56:59.558346|S|3|75.53|0|3
C|TQQQ|20240717|10:56:59.558386|S|1|75.53|0|1
C|TQQQ|20240717|10:57:30.599709|S|600|75.615|0|600
C|TQQQ|20240717|10:57:55.217558|S|500|75.685|0|500
C|TQQQ|20240717|10:58:14.502049|S|500|75.635|0|500
C|TQQQ|20240717|10:58:55.167239|S|400|75.735|0|400
C|TQQQ|20240717|10:59:34.434477|S|100|75.67|0|100
C|TQQQ|20240717|11:00:09.773754|S|2|75.65|0|2
C|TQQQ|20240717|11:00:09.773763|S|98|75.65|0|98
C|TQQQ|20240717|11:00:17.161252|S|100|75.62|0|100
C|TQQQ|20240717|11:00:26.764108|S|100|75.57|0|100
C|TQQQ|20240717|11:00:30.141497|S|100|75.61|0|100
C|TQQQ|20240717|11:01:58.425460|S|24|75.59|0|24
C|TQQQ|20240717|11:01:58.425617|S|11|75.59|0|11
C|TQQQ|20240717|11:01:58.425628|S|5|75.59|0|5
C|TQQQ|20240717|11:01:58.425660|S|2|75.59|0|2
C|TQQQ|20240717|11:01:58.425681|S|1|75.59|0|1
C|TQQQ|20240717|11:01:58.425723|S|1|75.59|0|1
C|TQQQ|20240717|11:01:58.425885|S|56|75.59|0|56
C|TQQQ|20240717|11:02:08.548079|S|100|75.57|0|100
C|TQQQ|20240717|11:02:39.149643|S|100|75.6|0|100
C|TQQQ|20240717|11:02:51.478473|S|28|75.645|0|28
C|TQQQ|20240717|11:02:51.478533|S|29|75.64|0|29
C|TQQQ|20240717|11:02:57.675774|S|100|75.6|0|100
C|TQQQ|20240717|11:03:12.981034|S|600|75.705|0|600
C|TQQQ|20240717|11:03:19.046229|S|100|75.73|0|100
C|TQQQ|20240717|11:03:22.955595|S|100|75.72|0|100
C|TQQQ|20240717|11:03:25.583537|S|100|75.75|0|100
C|TQQQ|20240717|11:18:10.642946|S|31|75.705|0|31
C|TQQQ|20240717|11:18:10.643025|S|769|75.7|0|769
C|TQQQ|20240717|11:21:20.465948|S|100|75.65|0|100
C|TQQQ|20240717|11:21:35.994760|S|1|75.83|0|1
C|TQQQ|20240717|11:21:54.336018|S|100|75.85|0|100
C|TQQQ|20240717|11:22:51.976027|S|100|75.88|0|100
C|TQQQ|20240717|11:25:15.143708|S|45|75.58|0|45
C|TQQQ|20240717|11:28:46.951830|S|33|75.585|0|33
C|TQQQ|20240717|11:28:52.268760|S|500|75.585|0|500
C|TQQQ|20240717|11:29:11.476327|S|393|75.66|0|393
C|TQQQ|20240717|11:29:41.169086|S|100|75.71|0|100
C|TQQQ|20240717|11:30:10.863829|S|100|75.76|0|100
C|TQQQ|20240717|11:32:16.569879|S|100|75.57|0|100
C|TQQQ|20240717|11:32:40.723573|S|37|75.675|0|37
C|TQQQ|20240717|11:33:10.733635|S|100|75.675|0|100
C|TQQQ|20240717|11:33:10.733644|S|36|75.675|0|36
C|TQQQ|20240717|11:36:50.507717|S|100|75.53|0|100
C|TQQQ|20240717|11:38:52.361454|S|300|75.525|0|300
C|TQQQ|20240717|11:39:29.724089|S|9|75.5|0|9
C|TQQQ|20240717|11:40:28.382096|S|1|75.45|0|1
C|TQQQ|20240717|11:41:03.120408|S|20|75.36|0|20
C|TQQQ|20240717|11:41:59.821705|S|1|75.28|0|1
C|TQQQ|20240717|11:42:17.637005|S|100|75.25|0|100
C|TQQQ|20240717|11:42:17.670864|S|100|75.25|0|100
C|TQQQ|20240717|11:43:04.495948|S|100|75.21|0|100
C|TQQQ|20240717|11:43:17.665031|S|100|75.32|0|100
C|TQQQ|20240717|11:45:25.560040|S|100|75.19|0|100
C|TQQQ|20240717|11:46:16.381979|S|100|75.15|0|100
C|TQQQ|20240717|11:46:50.976526|S|100|75.13|0|100
C|TQQQ|20240717|11:48:43.580301|S|100|75.17|0|100
C|TQQQ|20240717|11:49:30.430135|S|100|75.12|0|100
C|TQQQ|20240717|11:50:27.935683|S|100|75|0|100
C|TQQQ|20240717|11:53:08.015843|S|34|74.985|0|34
C|TQQQ|20240717|11:55:48.369638|S|100|75.15|0|100
C|TQQQ|20240717|11:57:57.202096|S|100|75.1|0|100
C|TQQQ|20240717|12:06:04.598699|S|100|75.04|0|100
C|TQQQ|20240717|12:06:14.070600|S|18|75.015|0|18
C|TQQQ|20240717|12:06:14.070710|S|182|75.015|0|182
C|TQQQ|20240717|12:06:35.324591|S|46|75.095|0|46
C|TQQQ|20240717|12:06:35.623389|S|100|75.08|0|100
C|TQQQ|20240717|12:08:39.622067|S|100|75.11|0|100
C|TQQQ|20240717|12:10:44.671964|S|100|74.86|0|100
C|TQQQ|20240717|12:11:10.619561|S|100|74.92|0|100
C|TQQQ|20240717|12:11:56.641490|S|200|74.88|0|200
C|TQQQ|20240717|12:12:59.762859|S|35|74.925|0|35
C|TQQQ|20240717|12:12:59.788905|S|15|74.925|0|15
C|TQQQ|20240717|12:13:44.601140|S|100|74.75|0|100
C|TQQQ|20240717|12:13:44.601140|S|800|74.75|0|800
C|TQQQ|20240717|12:13:47.952383|S|100|74.75|0|100
C|TQQQ|20240717|12:13:50.451222|S|100|74.68|0|100
C|TQQQ|20240717|12:13:50.468536|S|100|74.68|0|100
C|TQQQ|20240717|12:14:03.142783|S|100|74.75|0|100
C|TQQQ|20240717|12:14:22.742915|S|100|74.66|0|100
C|TQQQ|20240717|12:14:58.046965|S|100|74.7|0|100
C|TQQQ|20240717|12:15:07.186017|S|100|74.77|0|100
C|TQQQ|20240717|12:16:15.300452|S|100|74.71|0|100
C|TQQQ|20240717|12:17:54.160423|S|32|74.825|0|32
C|TQQQ|20240717|12:17:54.160500|S|68|74.825|0|68
C|TQQQ|20240717|12:20:21.145188|S|100|74.91|0|100
C|TQQQ|20240717|12:21:55.575631|S|400|74.765|0|400
C|TQQQ|20240717|12:23:05.334342|S|100|74.71|0|100
C|TQQQ|20240717|12:23:27.697399|S|100|74.75|0|100
C|TQQQ|20240717|12:24:19.224913|S|300|74.755|0|300
C|TQQQ|20240717|12:25:25.422842|S|391|74.72|0|391
C|TQQQ|20240717|12:28:33.790163|S|100|74.62|0|100
C|TQQQ|20240717|12:28:52.682937|S|102|74.6|0|102
C|TQQQ|20240717|12:29:55.422945|S|100|74.64|0|100
C|TQQQ|20240717|12:29:57.918647|S|100|74.64|0|100
C|TQQQ|20240717|12:30:41.245846|S|100|74.74|0|100
C|TQQQ|20240717|12:31:17.265716|S|800|74.74|0|800
C|TQQQ|20240717|12:32:09.126532|S|800|74.85|0|800
C|TQQQ|20240717|12:33:38.562192|S|100|74.72|0|100
C|TQQQ|20240717|12:34:28.234438|S|100|74.87|0|100
C|TQQQ|20240717|12:34:28.234438|S|421|74.87|0|421
C|TQQQ|20240717|12:34:34.180456|S|800|74.83|0|800
C|TQQQ|20240717|12:37:42.090599|S|100|74.66|0|100
C|TQQQ|20240717|12:38:16.747499|S|800|74.51|0|800
C|TQQQ|20240717|12:38:59.361738|S|100|74.67|0|100
C|TQQQ|20240717|12:39:10.715887|S|100|74.72|0|100
C|TQQQ|20240717|12:39:18.552784|S|100|74.67|0|100
C|TQQQ|20240717|12:39:56.368840|S|100|74.69|0|100
C|TQQQ|20240717|12:40:56.381721|S|100|74.62|0|100
C|TQQQ|20240717|12:41:00.183849|S|100|74.62|0|100
C|TQQQ|20240717|12:41:45.559632|S|29|74.56|0|29
C|TQQQ|20240717|12:41:46.293629|S|28|74.555|0|28
C|TQQQ|20240717|12:42:19.694820|S|100|74.57|0|100
C|TQQQ|20240717|12:42:55.531285|S|100|74.52|0|100
C|TQQQ|20240717|12:44:05.444939|S|100|74.53|0|100
C|TQQQ|20240717|12:44:51.059833|S|100|74.49|0|100
C|TQQQ|20240717|12:44:59.959253|S|100|74.47|0|100
C|TQQQ|20240717|12:45:56.937074|S|100|74.46|0|100
C|TQQQ|20240717|12:45:57.028559|S|100|74.46|0|100
C|TQQQ|20240717|12:45:58.830155|S|100|74.44|0|100
C|TQQQ|20240717|12:45:59.552527|S|100|74.44|0|100
C|TQQQ|20240717|12:46:03.738686|S|100|74.44|0|100
C|TQQQ|20240717|12:46:30.885469|S|800|74.42|0|800
C|TQQQ|20240717|12:47:01.977747|S|100|74.42|0|100
C|TQQQ|20240717|12:48:01.074582|S|100|74.39|0|100
C|TQQQ|20240717|12:48:01.091373|S|100|74.39|0|100
C|TQQQ|20240717|12:48:07.385185|S|100|74.41|0|100
C|TQQQ|20240717|12:48:26.599213|S|16|74.39|0|16
C|TQQQ|20240717|12:48:35.897270|S|87|74.43|0|87
C|TQQQ|20240717|12:48:41.889446|S|100|74.41|0|100
C|TQQQ|20240717|12:48:52.647758|S|100|74.37|0|100
C|TQQQ|20240717|12:49:04.139574|S|100|74.38|0|100
C|TQQQ|20240717|12:49:18.560465|S|150|74.4|0|150
C|TQQQ|20240717|12:49:40.669901|S|100|74.34|0|100
C|TQQQ|20240717|12:49:56.935408|S|100|74.38|0|100
C|TQQQ|20240717|12:49:56.935408|S|1|74.39|0|1
C|TQQQ|20240717|12:49:56.958808|S|800|74.43|0|800
C|TQQQ|20240717|12:50:17.160470|S|400|74.46|0|400
C|TQQQ|20240717|12:50:17.160575|S|400|74.46|0|400
C|TQQQ|20240717|12:50:22.032591|S|100|74.47|0|100
C|TQQQ|20240717|12:50:26.619666|S|800|74.45|0|800
C|TQQQ|20240717|12:50:26.619666|S|100|74.45|0|100
C|TQQQ|20240717|12:51:09.717862|S|348|74.54|0|348
C|TQQQ|20240717|12:51:09.717862|S|100|74.54|0|100
C|TQQQ|20240717|12:51:38.480595|S|100|74.63|0|100
C|TQQQ|20240717|12:51:39.590310|S|1|74.7|0|1
C|TQQQ|20240717|12:51:39.590310|S|100|74.69|0|100
C|TQQQ|20240717|12:51:40.945776|S|100|74.69|0|100
C|TQQQ|20240717|12:51:48.870403|S|100|74.75|0|100
C|TQQQ|20240717|12:51:59.838174|S|100|74.71|0|100
C|TQQQ|20240717|12:52:26.061854|S|100|74.61|0|100
C|TQQQ|20240717|12:52:30.473797|S|100|74.66|0|100
C|TQQQ|20240717|12:52:34.664626|S|100|74.67|0|100
C|TQQQ|20240717|12:53:41.033673|S|100|74.76|0|100
C|TQQQ|20240717|12:55:58.763679|S|1|74.91|0|1
C|TQQQ|20240717|12:55:58.763679|S|100|74.89|0|100
C|TQQQ|20240717|12:58:19.226863|S|1|74.98|0|1
C|TQQQ|20240717|13:01:40.849072|S|44|74.91|0|44
C|TQQQ|20240717|13:01:52.531379|S|43|74.94|0|43
C|TQQQ|20240717|13:01:52.531379|S|5|74.94|0|5
C|TQQQ|20240717|13:02:10.784342|S|4|74.79|0|4
C|TQQQ|20240717|13:02:10.784342|S|43|74.79|0|43
C|TQQQ|20240717|13:02:15.922309|S|1|74.75|0|1
C|TQQQ|20240717|13:03:06.824839|S|100|74.97|0|100
C|TQQQ|20240717|13:09:39.445688|S|100|74.58|0|100
C|TQQQ|20240717|13:10:37.265165|S|51|74.65|0|51
C|TQQQ|20240717|13:11:17.969927|S|39|74.655|0|39
C|TQQQ|20240717|13:12:34.320291|S|30|74.575|0|30
C|TQQQ|20240717|13:13:42.605154|S|100|74.56|0|100
C|TQQQ|20240717|13:16:10.412235|S|30|74.425|0|30
C|TQQQ|20240717|13:16:20.701720|S|84|74.48|0|84
C|TQQQ|20240717|13:16:20.705997|S|16|74.48|0|16
C|TQQQ|20240717|13:16:21.145665|S|100|74.46|0|100
C|TQQQ|20240717|13:16:43.179194|S|29|74.5|0|29
C|TQQQ|20240717|13:18:32.250845|S|26|74.765|0|26
C|TQQQ|20240717|13:18:32.666545|S|300|74.77|0|300
C|TQQQ|20240717|13:18:48.843381|S|100|74.78|0|100
C|TQQQ|20240717|13:20:26.594821|S|30|74.64|0|30
C|TQQQ|20240717|13:20:26.890376|S|67|74.64|0|67
C|TQQQ|20240717|13:20:29.155058|S|33|74.64|0|33
C|TQQQ|20240717|13:21:52.816634|S|100|74.83|0|100
C|TQQQ|20240717|13:23:06.653586|S|400|74.915|0|400
C|TQQQ|20240717|13:23:23.385733|S|9|74.845|0|9
C|TQQQ|20240717|13:23:23.385803|S|391|74.845|0|391
C|TQQQ|20240717|13:23:47.522001|S|400|74.825|0|400
C|TQQQ|20240717|13:25:05.454397|S|51|74.665|0|51
C|TQQQ|20240717|13:25:29.363965|S|1|74.74|0|1
C|TQQQ|20240717|13:25:29.363965|S|100|74.73|0|100
C|TQQQ|20240717|13:25:34.992587|S|100|74.76|0|100
C|TQQQ|20240717|13:26:03.856978|S|34|74.82|0|34
C|TQQQ|20240717|13:26:04.119669|S|30|74.825|0|30
C|TQQQ|20240717|13:26:27.449457|S|36|74.725|0|36
C|TQQQ|20240717|13:26:27.449519|S|79|74.725|0|79
C|TQQQ|20240717|13:27:42.334868|S|400|74.675|0|400
C|TQQQ|20240717|13:28:56.631185|S|100|74.63|0|100
C|TQQQ|20240717|13:30:30.516049|S|100|74.91|0|100
C|TQQQ|20240717|13:30:33.937218|S|300|74.905|0|300
C|TQQQ|20240717|13:30:57.395478|S|300|74.93|0|300
C|TQQQ|20240717|13:40:02.049289|S|27|74.885|0|27
C|TQQQ|20240717|13:40:02.049332|S|35|74.885|0|35
C|TQQQ|20240717|13:40:02.049352|S|238|74.885|0|238
C|TQQQ|20240717|13:40:42.968613|S|292|74.865|0|292
C|TQQQ|20240717|13:43:26.371767|S|300|74.865|0|300
C|TQQQ|20240717|13:53:02.544070|S|39|74.555|0|39
C|TQQQ|20240717|13:56:17.517737|S|100|74.69|0|100
C|TQQQ|20240717|13:57:35.470290|S|100|74.64|0|100
C|TQQQ|20240717|13:57:52.458965|S|100|74.61|0|100
C|TQQQ|20240717|13:58:58.982947|S|300|74.555|0|300
C|TQQQ|20240717|14:04:43.619393|S|100|74.5|0|100
C|TQQQ|20240717|14:07:08.420131|S|300|74.495|0|300
C|TQQQ|20240717|14:08:00.666156|S|366|74.61|0|366
C|TQQQ|20240717|14:08:21.667481|S|1700|74.735|0|1700
C|TQQQ|20240717|14:08:21.672460|S|200|74.735|0|200
C|TQQQ|20240717|14:08:21.674511|S|100|74.735|0|100
C|TQQQ|20240717|14:10:16.223028|S|16|74.745|0|16
C|TQQQ|20240717|14:10:38.857620|S|100|74.79|0|100
C|TQQQ|20240717|14:13:18.504002|S|400|74.935|0|400
C|TQQQ|20240717|14:16:38.923339|S|290|74.905|0|290
C|TQQQ|20240717|14:17:40.306167|S|200|74.935|0|200
C|TQQQ|20240717|14:18:20.959837|S|100|74.97|0|100
C|TQQQ|20240717|14:21:55.030106|S|37|74.97|0|37
C|TQQQ|20240717|14:22:26.609720|S|300|74.955|0|300
C|TQQQ|20240717|14:23:52.225585|S|100|74.97|0|100
C|TQQQ|20240717|14:25:08.888736|S|300|74.95|0|300
C|TQQQ|20240717|14:25:32.816892|S|30|75.025|0|30
C|TQQQ|20240717|14:28:38.893597|S|2|74.79|0|2
C|TQQQ|20240717|14:29:03.329587|S|1|74.88|0|1
C|TQQQ|20240717|14:29:33.421828|S|377|74.885|0|377
C|TQQQ|20240717|14:29:53.728498|S|17|74.955|0|17
C|TQQQ|20240717|14:29:53.729535|S|12|74.955|0|12
C|TQQQ|20240717|14:29:53.885498|S|78|74.955|0|78
C|TQQQ|20240717|14:31:01.258777|S|25|74.95|0|25
C|TQQQ|20240717|14:32:15.319338|S|100|75.1|0|100
C|TQQQ|20240717|14:33:19.118927|S|5|74.94|0|5
C|TQQQ|20240717|14:33:24.322112|S|10|74.96|0|10
C|TQQQ|20240717|14:34:47.757428|S|400|74.835|0|400
C|TQQQ|20240717|14:35:25.863920|S|69|74.905|0|69
C|TQQQ|20240717|14:35:25.863933|S|13|74.9|0|13
C|TQQQ|20240717|14:35:36.784598|S|100|74.91|0|100
C|TQQQ|20240717|14:36:37.510135|S|12|74.88|0|12
C|TQQQ|20240717|14:37:59.823786|S|5|74.83|0|5
C|TQQQ|20240717|14:38:54.650674|S|400|74.865|0|400
C|TQQQ|20240717|14:39:00.387034|S|5|74.85|0|5
C|TQQQ|20240717|14:39:00.387034|S|30|74.85|0|30
C|TQQQ|20240717|14:39:02.566088|S|25|74.83|0|25
C|TQQQ|20240717|14:40:24.448777|S|5|74.79|0|5
C|TQQQ|20240717|14:40:24.448777|S|25|74.79|0|25
C|TQQQ|20240717|14:40:57.842264|S|20|74.79|0|20
C|TQQQ|20240717|14:42:34.891044|S|15|74.66|0|15
C|TQQQ|20240717|14:42:55.170499|S|15|74.66|0|15
C|TQQQ|20240717|14:43:05.427437|S|10|74.66|0|10
C|TQQQ|20240717|14:43:41.873364|S|300|74.635|0|300
C|TQQQ|20240717|14:43:56.921981|S|100|74.67|0|100
C|TQQQ|20240717|14:43:57.870690|S|100|74.67|0|100
C|TQQQ|20240717|14:44:05.662582|S|200|74.665|0|200
C|TQQQ|20240717|14:44:10.371386|S|100|74.67|0|100
C|TQQQ|20240717|14:44:39.150054|S|5|74.65|0|5
C|TQQQ|20240717|14:44:39.150054|S|20|74.65|0|20
C|TQQQ|20240717|14:46:16.249512|S|53|74.66|0|53
C|TQQQ|20240717|14:46:23.172705|S|100|74.655|0|100
C|TQQQ|20240717|14:47:38.950985|S|100|74.65|0|100
C|TQQQ|20240717|14:49:18.472705|S|100|74.46|0|100
C|TQQQ|20240717|14:49:51.497264|S|200|74.53|0|200
C|TQQQ|20240717|14:49:52.558877|S|100|74.51|0|100
C|TQQQ|20240717|14:50:29.078025|S|100|74.44|0|100
C|TQQQ|20240717|14:50:29.078025|S|1|74.45|0|1
C|TQQQ|20240717|14:50:33.362610|S|87|74.46|0|87
C|TQQQ|20240717|14:50:33.363276|S|13|74.46|0|13
C|TQQQ|20240717|14:52:34.320397|S|100|74.6|0|100
C|TQQQ|20240717|14:52:34.320397|S|200|74.6|0|200
C|TQQQ|20240717|14:53:22.043643|S|100|74.59|0|100
C|TQQQ|20240717|14:53:32.567465|S|48|74.615|0|48
C|TQQQ|20240717|14:53:32.567474|S|18|74.615|0|18
C|TQQQ|20240717|14:53:32.567618|S|134|74.615|0|134
C|TQQQ|20240717|14:53:46.570648|S|100|74.55|0|100
C|TQQQ|20240717|14:54:55.215353|S|100|74.42|0|100
C|TQQQ|20240717|14:56:15.515792|S|200|74.63|0|200
C|TQQQ|20240717|14:59:00.390963|S|13|74.525|0|13
C|TQQQ|20240717|14:59:00.392839|S|1|74.525|0|1
C|TQQQ|20240717|14:59:00.393128|S|44|74.525|0|44
C|TQQQ|20240717|14:59:00.393148|S|33|74.525|0|33
C|TQQQ|20240717|14:59:00.393177|S|12|74.525|0|12
C|TQQQ|20240717|14:59:34.072393|S|200|74.585|0|200
C|TQQQ|20240717|14:59:51.459243|S|100|74.58|0|100
C|TQQQ|20240717|14:59:55.743950|S|37|74.575|0|37
C|TQQQ|20240717|14:59:57.696795|S|100|74.57|0|100
C|TQQQ|20240717|15:00:56.317185|S|200|74.65|0|200
C|TQQQ|20240717|15:02:41.936503|S|100|74.45|0|100
C|TQQQ|20240717|15:04:24.824417|S|400|74.49|0|400
C|TQQQ|20240717|15:05:45.566063|S|100|74.35|0|100
C|TQQQ|20240717|15:07:03.530665|S|300|74.37|0|300
C|TQQQ|20240717|15:08:10.266435|S|100|74.44|0|100
C|TQQQ|20240717|15:08:16.264319|S|200|74.47|0|200
C|TQQQ|20240717|15:09:28.980282|S|100|74.35|0|100
C|TQQQ|20240717|15:09:38.719268|S|100|74.34|0|100
C|TQQQ|20240717|15:11:39.171373|S|60|74.715|0|60
C|TQQQ|20240717|15:13:31.211060|S|300|74.695|0|300
C|TQQQ|20240717|15:13:44.667844|S|100|74.58|0|100
C|TQQQ|20240717|15:15:06.214197|S|200|74.575|0|200
C|TQQQ|20240717|15:15:59.059452|S|100|74.65|0|100
C|TQQQ|20240717|15:18:50.359739|S|136|74.475|0|136
C|TQQQ|20240717|15:18:50.359971|S|1|74.475|0|1
C|TQQQ|20240717|15:18:50.360159|S|63|74.475|0|63
C|TQQQ|20240717|15:29:37.582657|S|100|74.8|0|100
C|TQQQ|20240717|15:32:21.834496|S|100|74.9|0|100
C|TQQQ|20240717|15:32:28.370937|S|100|74.89|0|100
C|TQQQ|20240717|15:33:05.058039|S|94|74.82|0|94
C|TQQQ|20240717|15:33:12.369443|S|100|74.79|0|100
C|TQQQ|20240717|15:33:18.635243|S|43|74.77|0|43
C|TQQQ|20240717|15:33:18.635268|S|57|74.77|0|57
C|TQQQ|20240717|15:33:24.245955|S|3300|74.795|0|3300
C|TQQQ|20240717|15:33:25.065841|S|679|74.795|0|679
C|TQQQ|20240717|15:33:33.297086|S|67|74.78|0|67
C|TQQQ|20240717|15:34:43.405121|S|100|74.775|0|100
C|TQQQ|20240717|15:34:47.189791|S|100|74.75|0|100
C|TQQQ|20240717|15:35:13.533072|S|100|74.69|0|100
C|TQQQ|20240717|15:41:55.047155|S|31|74.63|0|31
C|TQQQ|20240717|15:41:55.047579|S|69|74.63|0|69
C|TQQQ|20240717|15:44:14.476968|S|100|74.57|0|100
C|TQQQ|20240717|15:45:27.016208|S|2|74.69|0|2
C|TQQQ|20240717|15:45:27.231411|S|104|74.69|0|104
C|TQQQ|20240717|15:46:47.394425|S|55|74.65|0|55
C|TQQQ|20240717|15:47:27.077010|S|15|74.64|0|15
C|TQQQ|20240717|15:51:03.009139|S|45|74.99|0|45
C|TQQQ|20240717|15:51:15.334288|S|10|74.98|0|10
C|TQQQ|20240717|15:51:15.447437|S|80|74.98|0|80
C|TQQQ|20240717|15:51:42.683713|S|140|75.02|0|140
C|TQQQ|20240717|15:51:42.683713|S|50|75.02|0|50
C|TQQQ|20240717|15:52:34.158427|S|25|74.91|0|25
C|TQQQ|20240717|15:52:41.503428|S|7|74.97|0|7
C|TQQQ|20240717|15:52:41.547386|S|21|74.97|0|21
C|TQQQ|20240717|15:52:41.593204|S|72|74.97|0|72
C|TQQQ|20240717|15:53:32.138916|S|60|74.96|0|60
C|TQQQ|20240717|15:53:38.942763|S|75|74.89|0|75
C|TQQQ|20240717|15:53:50.038405|S|31|74.88|0|31
C|TQQQ|20240717|15:54:47.172829|S|150|74.61|0|150
C|TQQQ|20240717|15:55:08.877522|S|30|74.545|0|30
C|TQQQ|20240717|15:55:17.302109|S|100|74.51|0|100
C|TQQQ|20240717|15:56:43.040494|S|32|74.44|0|32
C|TQQQ|20240717|15:56:43.041734|S|15|74.44|0|15
C|TQQQ|20240717|15:58:57.268969|S|100|74.33|0|100
C|TQQQ|20240717|15:58:57.461037|S|18|74.34|0|18
C|TQQQ|20240717|15:58:57.510670|S|82|74.34|0|82
C|TQQQ|20240717|15:58:57.707166|S|100|74.35|0|100
C|TQQQ|20240717|15:58:58.040329|S|100|74.35|0|100
C|TQQQ|20240717|15:58:59.068201|S|100|74.35|0|100
C|TQQQ|20240717|15:59:00.453249|S|100|74.36|0|100
C|TQQQ|20240717|15:59:04.605156|S|6|74.36|0|6
C|TQQQ|20240717|15:59:58.239482|S|100|74.2|0|100
C|TQQQ|20240717|15:59:58.239482|S|100|74.21|0|100
C|TR|20240717|12:51:00.015531|S|1|30.05|0|1
C|TR|20240717|12:51:00.015532|S|1|30.05|0|1
C|TR|20240717|15:58:03.819385|S|46|30.24|0|46
C|TR|20240717|15:58:03.819402|S|40|30.24|0|40
C|TR|20240717|15:58:03.819944|S|13|30.24|0|13
C|TR|20240717|15:58:04.157691|S|1|30.24|0|1
C|TRAK|20240717|10:04:54.940502|S|2|17.74|0|2
C|TRAK|20240717|10:04:54.940502|S|2|17.74|0|2
C|TRC|20240717|15:07:14.795209|S|6|19.56|0|6
C|TRDA|20240717|15:50:43.020703|S|1|17.35|0|1
C|TREE|20240717|14:02:57.044266|S|17|53.77|0|17
C|TREE|20240717|14:45:44.619490|S|8|54.23|0|8
C|TREE|20240717|14:57:26.848182|S|8|53.79|0|8
C|TREX|20240717|15:25:01.048571|S|6|84.24|0|6
C|TRGP|20240717|09:36:44.242683|S|50|136.22|0|50
C|TRGP|20240717|10:31:37.392166|S|1|135.08|0|1
C|TRGP|20240717|10:31:37.392166|S|1|135.08|0|1
C|TRGP|20240717|14:21:22.757054|S|10|134.07|0|10
C|TRGP|20240717|15:06:08.714083|S|10|134.18|0|10
C|TRGP|20240717|15:51:51.732902|S|19|134.01|0|19
C|TRGP|20240717|15:58:14.100126|S|1|134.04|0|1
C|TRGP|20240717|15:59:48.522797|S|24|133.95|0|24
C|TRI|20240717|10:00:00.366542|S|48|163.8|0|48
C|TRI|20240717|10:22:17.085389|S|100|163.9|0|100
C|TRI|20240717|11:09:24.760593|S|48|163.61|0|48
C|TRI|20240717|11:31:23.634773|S|4|163.71|0|4
C|TRI|20240717|12:30:47.540746|S|48|163.1|0|48
C|TRI|20240717|12:44:59.617415|S|38|162.98|0|38
C|TRI|20240717|12:44:59.625924|S|38|163.04|0|38
C|TRI|20240717|12:44:59.805612|S|38|163.01|0|38
C|TRI|20240717|12:44:59.805680|S|38|163.01|0|38
C|TRI|20240717|12:44:59.805746|S|38|162.99|0|38
C|TRI|20240717|12:44:59.805811|S|38|162.98|0|38
C|TRI|20240717|12:44:59.805872|S|38|162.98|0|38
C|TRI|20240717|12:44:59.805932|S|38|162.98|0|38
C|TRI|20240717|12:44:59.805989|S|24|162.98|0|24
C|TRI|20240717|12:45:03.587047|S|100|162.98|0|100
C|TRI|20240717|13:17:58.706995|S|48|163.05|0|48
C|TRI|20240717|13:31:29.109125|S|38|163.25|0|38
C|TRI|20240717|13:39:12.947711|S|48|163.57|0|48
C|TRI|20240717|13:41:50.222965|S|48|163.55|0|48
C|TRI|20240717|14:26:28.119343|S|100|163.43|0|100
C|TRI|20240717|15:07:50.609854|S|48|163.91|0|48
C|TRI|20240717|15:07:50.609854|S|52|163.93|0|52
C|TRI|20240717|15:13:08.226673|S|14|163.77|0|14
C|TRI|20240717|15:35:06.273600|S|100|163.76|0|100
C|TRI|20240717|15:49:48.670581|S|48|163.96|0|48
C|TRI|20240717|15:49:48.670662|S|48|163.96|0|48
C|TRI|20240717|15:49:48.670678|S|4|163.96|0|4
C|TRI|20240717|15:53:40.933827|S|10|163.99|0|10
C|TRI|20240717|15:53:41.405808|S|10|163.99|0|10
C|TRI|20240717|15:53:41.860608|S|10|163.99|0|10
C|TRI|20240717|15:53:42.920395|S|70|163.99|0|70
C|TRI|20240717|15:53:48.372892|S|100|163.99|0|100
C|TRIN|20240717|14:15:32.654661|S|100|14.055|0|100
C|TRIN|20240717|15:57:21.072572|S|1|14.13|0|1
C|TRIN|20240717|15:58:16.189140|S|2|14.13|0|2
C|TRIP|20240717|09:43:30.366738|S|10|18|0|10
C|TRIP|20240717|09:43:30.366802|S|10|18|0|10
C|TRIP|20240717|09:43:30.366858|S|10|18|0|10
C|TRIP|20240717|09:43:30.366916|S|10|18|0|10
C|TRIP|20240717|10:40:44.631350|S|2|18.055|0|2
C|TRIP|20240717|10:40:48.236590|S|100|18.055|0|100
C|TRIP|20240717|11:11:42.066284|S|44|18.18|0|44
C|TRIP|20240717|11:11:42.066295|S|56|18.18|0|56
C|TRIP|20240717|11:13:33.913796|S|100|18.18|0|100
C|TRIP|20240717|11:15:16.983727|S|1|18.15|0|1
C|TRIP|20240717|11:16:04.815289|S|100|18.135|0|100
C|TRIP|20240717|11:24:06.684252|S|1|18.18|0|1
C|TRIP|20240717|12:17:10.504256|S|79|18.07|0|79
C|TRIP|20240717|12:52:17.407385|S|100|17.99|0|100
C|TRIP|20240717|12:53:29.802193|S|100|18|0|100
C|TRIP|20240717|12:53:29.808705|S|49|18|0|49
C|TRIP|20240717|13:29:00.172601|S|13|18.05|0|13
C|TRIP|20240717|14:10:00.339811|S|28|18.03|0|28
C|TRIP|20240717|14:37:16.613912|S|100|18.03|0|100
C|TRIP|20240717|14:41:21.583252|S|5|18.05|0|5
C|TRIP|20240717|14:57:11.019920|S|100|18.03|0|100
C|TRIP|20240717|14:59:33.139820|S|20|18.05|0|20
C|TRIP|20240717|14:59:33.141690|S|80|18.05|0|80
C|TRIP|20240717|14:59:55.013820|S|1|18.045|0|1
C|TRIP|20240717|15:00:18.867064|S|1|18.05|0|1
C|TRIP|20240717|15:02:21.706480|S|66|18.02|0|66
C|TRIP|20240717|15:11:56.565585|S|100|18.04|0|100
C|TRIP|20240717|15:15:06.731493|S|100|18.03|0|100
C|TRIP|20240717|15:19:31.254951|S|100|18.02|0|100
C|TRIP|20240717|15:21:46.529994|S|9|18.03|0|9
C|TRIP|20240717|15:22:07.593182|S|29|18.03|0|29
C|TRIP|20240717|15:22:58.569017|S|29|18.025|0|29
C|TRIP|20240717|15:23:35.891881|S|75|18.02|0|75
C|TRIP|20240717|15:23:35.891962|S|25|18.02|0|25
C|TRIP|20240717|15:23:35.891963|S|1|18.02|0|1
C|TRIP|20240717|15:25:33.725731|S|100|18.01|0|100
C|TRIP|20240717|15:25:37.822547|S|100|18.01|0|100
C|TRIP|20240717|15:25:40.738318|S|100|18.01|0|100
C|TRIP|20240717|15:25:40.740227|S|100|18.01|0|100
C|TRIP|20240717|15:27:56.076346|S|100|18.01|0|100
C|TRIP|20240717|15:35:33.903420|S|2|18.08|0|2
C|TRIP|20240717|15:37:09.189637|S|19|18.08|0|19
C|TRIP|20240717|15:37:19.776170|S|100|18.08|0|100
C|TRIP|20240717|15:37:27.828101|S|5|18.08|0|5
C|TRIP|20240717|15:39:57.418505|S|6|18.05|0|6
C|TRIP|20240717|15:41:10.061451|S|100|18.05|0|100
C|TRIP|20240717|15:43:44.537818|S|100|18.05|0|100
C|TRIP|20240717|15:43:44.537818|S|100|18.05|0|100
C|TRIP|20240717|15:44:32.386869|S|9|18.06|0|9
C|TRIP|20240717|15:44:38.219940|S|23|18.06|0|23
C|TRIP|20240717|15:45:34.593940|S|69|18.06|0|69
C|TRIP|20240717|15:47:01.397076|S|1|18.06|0|1
C|TRIP|20240717|15:48:42.128255|S|6|18.055|0|6
C|TRIP|20240717|15:49:33.840587|S|6|18.05|0|6
C|TRIP|20240717|15:49:34.667983|S|8|18.05|0|8
C|TRIP|20240717|15:49:34.669658|S|39|18.05|0|39
C|TRIP|20240717|15:50:26.871419|S|11|18.09|0|11
C|TRIP|20240717|15:50:28.401344|S|7|18.09|0|7
C|TRIP|20240717|15:50:35.062365|S|100|18.1|0|100
C|TRIP|20240717|15:50:47.018659|S|51|18.1|0|51
C|TRIP|20240717|15:51:04.470763|S|100|18.1|0|100
C|TRIP|20240717|15:51:12.994179|S|33|18.1|0|33
C|TRIP|20240717|15:51:31.947108|S|55|18.09|0|55
C|TRIP|20240717|15:52:03.892363|S|40|18.1|0|40
C|TRIP|20240717|15:54:21.074443|S|7|18.09|0|7
C|TRIP|20240717|15:54:25.200824|S|6|18.09|0|6
C|TRIP|20240717|15:54:27.524979|S|6|18.09|0|6
C|TRIP|20240717|15:54:35.467955|S|8|18.09|0|8
C|TRIP|20240717|15:54:39.106696|S|15|18.09|0|15
C|TRIP|20240717|15:55:21.339831|S|100|18.09|0|100
C|TRIP|20240717|15:56:13.253191|S|52|18.075|0|52
C|TRIP|20240717|15:56:13.476972|S|8|18.075|0|8
C|TRIP|20240717|15:56:15.955456|S|19|18.075|0|19
C|TRIP|20240717|15:56:28.482163|S|25|18.05|0|25
C|TRIP|20240717|15:56:29.393886|S|11|18.05|0|11
C|TRIP|20240717|15:56:40.036186|S|6|18.05|0|6
C|TRIP|20240717|15:56:49.138558|S|94|18.05|0|94
C|TRIP|20240717|15:56:57.147797|S|100|18.05|0|100
C|TRIP|20240717|15:57:03.895472|S|100|18.05|0|100
C|TRIP|20240717|15:57:07.269540|S|100|18.05|0|100
C|TRIP|20240717|15:58:20.388218|S|100|18.06|0|100
C|TRIP|20240717|15:58:20.393202|S|100|18.06|0|100
C|TRIP|20240717|15:58:27.273428|S|12|18.06|0|12
C|TRIP|20240717|15:58:56.797284|S|14|18.05|0|14
C|TRIP|20240717|15:58:56.799596|S|200|18.03|0|200
C|TRIP|20240717|15:58:56.820204|S|37|18.025|0|37
C|TRIP|20240717|15:58:56.820204|S|63|18.025|0|63
C|TRIP|20240717|15:58:58.092526|S|200|18.02|0|200
C|TRIP|20240717|15:59:00.983796|S|100|18.02|0|100
C|TRIP|20240717|15:59:27.445119|S|31|18.01|0|31
C|TRIP|20240717|15:59:30.668684|S|65|18.01|0|65
C|TRIP|20240717|15:59:49.053806|S|24|18.01|0|24
C|TRMB|20240717|11:09:50.357965|S|75|58.6|0|75
C|TRMB|20240717|11:10:05.367682|S|75|58.59|0|75
C|TRMB|20240717|14:53:42.236217|S|77|58.28|0|77
C|TRMB|20240717|14:53:42.236432|S|100|58.28|0|100
C|TRMB|20240717|14:53:42.236471|S|8|58.28|0|8
C|TRMB|20240717|14:56:01.378592|S|78|58.28|0|78
C|TRMB|20240717|14:56:01.378593|S|22|58.28|0|22
C|TRMB|20240717|14:56:01.626405|S|71|58.28|0|71
C|TRMB|20240717|14:56:01.626405|S|100|58.28|0|100
C|TRMB|20240717|14:57:25.122722|S|100|58.28|0|100
C|TRMB|20240717|14:57:25.218114|S|94|58.28|0|94
C|TRMB|20240717|14:57:25.218115|S|100|58.28|0|100
C|TRMB|20240717|15:00:01.277636|S|100|58.28|0|100
C|TRMB|20240717|15:04:40.662223|S|100|58.28|0|100
C|TRMB|20240717|15:04:40.662223|S|51|58.28|0|51
C|TRMB|20240717|15:05:04.241768|S|62|58.28|0|62
C|TRMB|20240717|15:06:18.486174|S|36|58.28|0|36
C|TRMB|20240717|15:06:18.486174|S|64|58.28|0|64
C|TRMB|20240717|15:06:18.486761|S|36|58.28|0|36
C|TRMB|20240717|15:06:18.486761|S|64|58.28|0|64
C|TRMB|20240717|15:06:18.488987|S|100|58.28|0|100
C|TRMB|20240717|15:06:18.489764|S|12|58.28|0|12
C|TRMB|20240717|15:06:18.514785|S|40|58.28|0|40
C|TRMB|20240717|15:06:18.514785|S|100|58.28|0|100
C|TRMB|20240717|15:06:18.837058|S|100|58.28|0|100
C|TRMB|20240717|15:06:34.678705|S|100|58.28|0|100
C|TRMB|20240717|15:06:34.678706|S|100|58.28|0|100
C|TRMB|20240717|15:07:05.076018|S|88|58.28|0|88
C|TRMB|20240717|15:07:05.076019|S|12|58.28|0|12
C|TRMB|20240717|15:07:05.076654|S|100|58.28|0|100
C|TRMB|20240717|15:07:05.076654|S|52|58.28|0|52
C|TRMB|20240717|15:07:05.085641|S|100|58.28|0|100
C|TRMB|20240717|15:07:05.085641|S|5|58.28|0|5
C|TRMB|20240717|15:07:05.140455|S|100|58.28|0|100
C|TRMB|20240717|15:07:05.412519|S|15|58.28|0|15
C|TRMB|20240717|15:07:05.660209|S|77|58.28|0|77
C|TRMB|20240717|15:07:05.898702|S|100|58.28|0|100
C|TRMB|20240717|15:07:05.898702|S|8|58.28|0|8
C|TRMB|20240717|15:07:06.274678|S|18|58.28|0|18
C|TRMB|20240717|15:07:09.391464|S|58|58.28|0|58
C|TRMB|20240717|15:07:53.630185|S|25|58.28|0|25
C|TRMB|20240717|15:07:53.630185|S|75|58.28|0|75
C|TRMB|20240717|15:07:55.643067|S|34|58.28|0|34
C|TRMB|20240717|15:08:21.301957|S|52|58.28|0|52
C|TRMB|20240717|15:08:21.301957|S|48|58.28|0|48
C|TRMB|20240717|15:08:21.302214|S|52|58.28|0|52
C|TRMB|20240717|15:08:21.302215|S|18|58.28|0|18
C|TRMB|20240717|15:08:21.302286|S|32|58.28|0|32
C|TRMB|20240717|15:08:21.302620|S|50|58.28|0|50
C|TRMB|20240717|15:08:21.302620|S|91|58.28|0|91
C|TRMB|20240717|15:08:39.128727|S|4|58.28|0|4
C|TRMB|20240717|15:08:39.128727|S|1|58.28|0|1
C|TRMB|20240717|15:09:00.035829|S|13|58.28|0|13
C|TRMB|20240717|15:09:00.035895|S|83|58.28|0|83
C|TRMB|20240717|15:09:00.035895|S|100|58.28|0|100
C|TRMB|20240717|15:09:00.035895|S|13|58.28|0|13
C|TRMB|20240717|15:09:00.035946|S|10|58.28|0|10
C|TRMB|20240717|15:09:00.036601|S|90|58.28|0|90
C|TRMB|20240717|15:09:00.036601|S|10|58.28|0|10
C|TRMB|20240717|15:09:00.036656|S|90|58.28|0|90
C|TRMB|20240717|15:09:00.036657|S|5|58.28|0|5
C|TRMB|20240717|15:09:00.852816|S|95|58.28|0|95
C|TRMB|20240717|15:09:00.852816|S|5|58.28|0|5
C|TRMB|20240717|15:09:31.194343|S|100|58.28|0|100
C|TRMB|20240717|15:09:31.195087|S|1|58.28|0|1
C|TRMB|20240717|15:09:31.195087|S|99|58.28|0|99
C|TRMB|20240717|15:09:31.197066|S|1|58.28|0|1
C|TRMB|20240717|15:09:31.197066|S|99|58.28|0|99
C|TRMB|20240717|15:09:31.197148|S|99|58.28|0|99
C|TRMB|20240717|15:09:31.197149|S|1|58.28|0|1
C|TRMB|20240717|15:09:31.199701|S|29|58.28|0|29
C|TRMB|20240717|15:09:59.868692|S|52|58.28|0|52
C|TRMB|20240717|15:10:07.595649|S|27|58.28|0|27
C|TRMB|20240717|15:17:18.010484|S|84|58.28|0|84
C|TRMB|20240717|15:17:18.010484|S|16|58.28|0|16
C|TRMB|20240717|15:17:18.588739|S|16|58.28|0|16
C|TRMB|20240717|15:17:18.588740|S|7|58.28|0|7
C|TRMB|20240717|15:54:50.040916|S|254|58.15|0|254
C|TRMB|20240717|15:54:50.040956|S|5|58.15|0|5
C|TRMB|20240717|15:54:50.041030|S|100|58.15|0|100
C|TRMB|20240717|15:54:50.041053|S|100|58.15|0|100
C|TRMB|20240717|15:54:50.041093|S|7|58.15|0|7
C|TRMB|20240717|15:54:50.041093|S|5|58.15|0|5
C|TRMB|20240717|15:54:50.041244|S|5|58.15|0|5
C|TRMB|20240717|15:54:50.041578|S|1|58.15|0|1
C|TRMB|20240717|15:54:50.041625|S|5|58.15|0|5
C|TRMB|20240717|15:54:50.041689|S|5|58.15|0|5
C|TRMB|20240717|15:54:50.041778|S|5|58.15|0|5
C|TRMK|20240717|13:51:33.737268|S|10|34.2|0|10
C|TRMK|20240717|13:52:03.254888|S|84|34.21|0|84
C|TRMK|20240717|13:52:03.254907|S|16|34.21|0|16
C|TRMK|20240717|15:56:58.315757|S|25|34.23|0|25
C|TRML|20240717|13:09:46.222251|S|10|14.82|0|10
C|TRML|20240717|15:58:13.301797|S|10|15.2|0|10
C|TRML|20240717|15:58:26.203554|S|24|15.21|0|24
C|TRN|20240717|09:40:05.142355|S|1|31.59|0|1
C|TRN|20240717|09:40:09.337930|S|1|31.57|0|1
C|TRN|20240717|09:40:13.269971|S|1|31.59|0|1
C|TRN|20240717|09:40:17.379120|S|1|31.59|0|1
C|TRN|20240717|09:40:21.309652|S|1|31.56|0|1
C|TRN|20240717|09:40:26.081780|S|1|31.56|0|1
C|TRN|20240717|11:57:54.330889|S|75|31.25|0|75
C|TRN|20240717|12:03:09.177348|S|75|31.46|0|75
C|TRN|20240717|13:49:47.471307|S|50|31.16|0|50
C|TRN|20240717|15:51:33.127902|S|3|31.27|0|3
C|TRN|20240717|15:59:05.485115|S|100|31.23|0|100
C|TRNO|20240717|09:30:23.980706|S|98|67.27|0|98
C|TRNO|20240717|09:30:23.980904|S|100|67.27|0|100
C|TRNO|20240717|09:34:38.297627|S|100|67.76|0|100
C|TRNO|20240717|10:53:07.646002|S|38|68.76|0|38
C|TRNO|20240717|11:00:03.020897|S|14|68.81|0|14
C|TRNO|20240717|11:20:49.093863|S|133|68.78|0|133
C|TRNO|20240717|11:57:37.156120|S|118|68.71|0|118
C|TRNO|20240717|12:12:51.726979|S|44|68.24|0|44
C|TRNO|20240717|12:26:20.632912|S|100|67.94|0|100
C|TRNO|20240717|12:54:03.600536|S|100|66.97|0|100
C|TRNO|20240717|12:59:20.781970|S|100|66.81|0|100
C|TRNO|20240717|13:10:43.669478|S|100|66.425|0|100
C|TRNO|20240717|14:06:27.348362|S|100|66.21|0|100
C|TRNO|20240717|14:30:01.306128|S|36|66.42|0|36
C|TRNO|20240717|14:36:55.120776|S|33|66.45|0|33
C|TRNO|20240717|15:30:13.901128|S|100|66.3|0|100
C|TRNO|20240717|15:47:09.541527|S|1|65.95|0|1
C|TRNO|20240717|15:47:09.541538|S|1|65.95|0|1
C|TRNO|20240717|15:54:20.513573|S|1|65.84|0|1
C|TRNO|20240717|15:59:46.523322|S|49|66.05|0|49
C|TRNS|20240717|14:14:33.765846|S|3|140.37|0|3
C|TRNS|20240717|14:14:55.274694|S|1|140.37|0|1
C|TRNS|20240717|15:11:05.583622|S|5|141.69|0|5
C|TROW|20240717|09:54:00.903834|S|1|120.75|0|1
C|TROW|20240717|10:24:13.989976|S|6|119.85|0|6
C|TROW|20240717|10:24:13.989982|S|100|119.85|0|100
C|TROW|20240717|10:24:19.098480|S|100|119.85|0|100
C|TROW|20240717|10:24:19.564661|S|70|119.85|0|70
C|TROW|20240717|10:24:19.564679|S|40|119.85|0|40
C|TROW|20240717|10:45:14.946714|S|20|119.4|0|20
C|TROW|20240717|10:45:49.656934|S|13|119.39|0|13
C|TROW|20240717|10:45:49.685663|S|15|119.41|0|15
C|TROW|20240717|10:46:49.634776|S|91|119.48|0|91
C|TROW|20240717|10:46:49.634776|S|9|119.48|0|9
C|TROW|20240717|10:50:05.203130|S|2|119.43|0|2
C|TROW|20240717|10:54:01.027753|S|25|119.75|0|25
C|TROW|20240717|10:54:01.027753|S|24|119.74|0|24
C|TROW|20240717|10:55:59.618382|S|24|119.82|0|24
C|TROW|20240717|10:57:31.535930|S|24|119.73|0|24
C|TROW|20240717|10:57:31.535951|S|76|119.73|0|76
C|TROW|20240717|10:57:31.535951|S|24|119.72|0|24
C|TROW|20240717|10:57:31.535976|S|76|119.72|0|76
C|TROW|20240717|11:09:28.530100|S|100|119.33|0|100
C|TROW|20240717|11:20:49.670462|S|100|119.38|0|100
C|TROW|20240717|11:20:49.670462|S|15|119.38|0|15
C|TROW|20240717|11:20:49.670462|S|65|119.38|0|65
C|TROW|20240717|11:26:07.034852|S|5|119.18|0|5
C|TROW|20240717|12:17:27.492245|S|11|118.68|0|11
C|TROW|20240717|12:25:29.696074|S|22|118.85|0|22
C|TROW|20240717|12:45:49.757508|S|24|118.58|0|24
C|TROW|20240717|13:50:20.182789|S|24|118.69|0|24
C|TROW|20240717|14:25:46.967518|S|28|118.33|0|28
C|TROW|20240717|14:55:16.842648|S|18|118.28|0|18
C|TROW|20240717|14:56:04.049574|S|24|118.23|0|24
C|TROW|20240717|15:15:50.691840|S|100|118.44|0|100
C|TROW|20240717|15:18:09.729869|S|24|118.64|0|24
C|TROW|20240717|15:18:09.729869|S|25|118.64|0|25
C|TROW|20240717|15:18:09.729870|S|51|118.64|0|51
C|TROW|20240717|15:36:09.982460|S|2|118.38|0|2
C|TROW|20240717|15:36:09.982542|S|98|118.38|0|98
C|TROW|20240717|15:55:00.251271|S|1|118.08|0|1
C|TROW|20240717|15:58:51.809721|S|100|118.14|0|100
C|TROW|20240717|15:59:50.401577|S|24|118.16|0|24
C|TROX|20240717|10:45:03.109702|S|5|17.16|0|5
C|TROX|20240717|10:47:32.256294|S|203|17.22|0|203
C|TROX|20240717|10:52:20.773596|S|4|17.19|0|4
C|TROX|20240717|10:59:28.768618|S|8|17.04|0|8
C|TROX|20240717|10:59:39.002742|S|4|17.04|0|4
C|TROX|20240717|11:50:00.684400|S|20|17.05|0|20
C|TROX|20240717|12:17:09.062609|S|1|17.13|0|1
C|TROX|20240717|12:26:06.497546|S|6|17.11|0|6
C|TROX|20240717|12:28:16.965040|S|96|17.07|0|96
C|TROX|20240717|12:28:16.965040|S|42|17.07|0|42
C|TROX|20240717|12:39:26.188351|S|75|16.87|0|75
C|TROX|20240717|12:44:04.176129|S|158|16.96|0|158
C|TROX|20240717|12:44:04.176140|S|12|16.96|0|12
C|TROX|20240717|13:01:39.746217|S|205|16.86|0|205
C|TROX|20240717|13:19:39.580463|S|20|16.73|0|20
C|TROX|20240717|13:21:48.602360|S|10|16.74|0|10
C|TROX|20240717|15:04:35.383916|S|45|16.56|0|45
C|TROX|20240717|15:46:09.323279|S|100|16.51|0|100
C|TROX|20240717|15:50:43.944836|S|100|16.47|0|100
C|TROX|20240717|15:50:59.045944|S|21|16.48|0|21
C|TROX|20240717|15:54:17.148164|S|75|16.42|0|75
C|TROX|20240717|15:54:17.158793|S|75|16.42|0|75
C|TROX|20240717|15:58:21.244636|S|100|16.43|0|100
C|TROX|20240717|15:58:50.271007|S|100|16.42|0|100
C|TROX|20240717|15:59:27.950454|S|100|16.42|0|100
C|TROX|20240717|15:59:51.622300|S|3|16.42|0|3
C|TRP|20240717|10:05:53.339147|S|200|40.29|0|200
C|TRP|20240717|10:23:16.531247|S|100|40.39|0|100
C|TRP|20240717|10:23:16.531248|S|100|40.39|0|100
C|TRP|20240717|10:23:16.531248|S|100|40.39|0|100
C|TRP|20240717|11:22:48.916301|S|100|40.27|0|100
C|TRP|20240717|11:25:21.056059|S|100|40.33|0|100
C|TRP|20240717|11:33:23.072624|S|100|40.31|0|100
C|TRP|20240717|11:36:24.002819|S|100|40.3|0|100
C|TRP|20240717|11:37:47.510358|S|100|40.29|0|100
C|TRP|20240717|11:41:09.623018|S|10|40.34|0|10
C|TRP|20240717|12:07:48.898266|S|66|40.36|0|66
C|TRP|20240717|12:51:34.245623|S|100|40.27|0|100
C|TRP|20240717|13:12:10.100605|S|100|40.31|0|100
C|TRP|20240717|13:12:10.100605|S|100|40.31|0|100
C|TRP|20240717|13:16:07.303120|S|100|40.35|0|100
C|TRP|20240717|13:16:07.303121|S|100|40.35|0|100
C|TRP|20240717|13:16:07.310103|S|100|40.34|0|100
C|TRP|20240717|13:16:07.310103|S|100|40.34|0|100
C|TRP|20240717|13:16:07.317718|S|100|40.34|0|100
C|TRP|20240717|13:17:31.627944|S|100|40.31|0|100
C|TRP|20240717|13:17:31.627944|S|100|40.31|0|100
C|TRP|20240717|13:19:05.988397|S|100|40.33|0|100
C|TRP|20240717|13:26:17.790987|S|2|40.34|0|2
C|TRP|20240717|13:29:13.377016|S|100|40.36|0|100
C|TRP|20240717|13:29:43.390452|S|5|40.36|0|5
C|TRP|20240717|13:29:56.727159|S|100|40.35|0|100
C|TRP|20240717|13:31:12.633299|S|5|40.37|0|5
C|TRP|20240717|13:34:22.697949|S|100|40.37|0|100
C|TRP|20240717|13:34:22.697949|S|100|40.37|0|100
C|TRP|20240717|13:34:22.697949|S|100|40.37|0|100
C|TRP|20240717|13:34:22.697951|S|100|40.37|0|100
C|TRP|20240717|13:34:22.697952|S|100|40.37|0|100
C|TRP|20240717|13:34:22.697953|S|9|40.37|0|9
C|TRP|20240717|13:34:22.697972|S|91|40.37|0|91
C|TRP|20240717|13:36:19.335128|S|100|40.37|0|100
C|TRP|20240717|13:40:01.996745|S|100|40.39|0|100
C|TRP|20240717|13:40:01.996746|S|100|40.39|0|100
C|TRP|20240717|13:43:06.843038|S|100|40.4|0|100
C|TRP|20240717|13:43:06.843038|S|100|40.4|0|100
C|TRP|20240717|13:43:06.843106|S|100|40.4|0|100
C|TRP|20240717|13:43:50.569383|S|5|40.41|0|5
C|TRP|20240717|15:18:24.494322|S|100|40.31|0|100
C|TRP|20240717|15:27:16.395459|S|100|40.27|0|100
C|TRP|20240717|15:30:15.998570|S|100|40.255|0|100
C|TRP|20240717|15:30:15.998668|S|98|40.255|0|98
C|TRP|20240717|15:31:32.900529|S|100|40.24|0|100
C|TRP|20240717|15:35:12.346930|S|100|40.17|0|100
C|TRP|20240717|15:36:41.621187|S|100|40.15|0|100
C|TRP|20240717|15:37:58.955654|S|1|40.14|0|1
C|TRP|20240717|15:38:18.341592|S|100|40.15|0|100
C|TRP|20240717|15:38:18.341593|S|100|40.15|0|100
C|TRP|20240717|15:39:05.495560|S|100|40.15|0|100
C|TRP|20240717|15:39:32.578268|S|5|40.16|0|5
C|TRP|20240717|15:39:32.578268|S|5|40.16|0|5
C|TRP|20240717|15:40:39.518027|S|100|40.16|0|100
C|TRP|20240717|15:41:24.622906|S|40|40.13|0|40
C|TRP|20240717|15:41:24.623074|S|60|40.13|0|60
C|TRP|20240717|15:41:26.917273|S|100|40.14|0|100
C|TRP|20240717|15:42:05.052854|S|1|40.13|0|1
C|TRP|20240717|15:43:31.699418|S|1|40.12|0|1
C|TRP|20240717|15:44:31.264800|S|10|40.12|0|10
C|TRP|20240717|15:44:40.077284|S|6|40.11|0|6
C|TRP|20240717|15:45:04.395841|S|94|40.11|0|94
C|TRP|20240717|15:45:13.301449|S|100|40.11|0|100
C|TRP|20240717|15:45:44.716818|S|9|40.09|0|9
C|TRP|20240717|15:45:53.498040|S|100|40.09|0|100
C|TRP|20240717|15:45:53.498040|S|100|40.09|0|100
C|TRP|20240717|15:46:31.743696|S|20|40.12|0|20
C|TRP|20240717|15:46:53.617435|S|27|40.14|0|27
C|TRP|20240717|15:48:24.480814|S|88|40.14|0|88
C|TRP|20240717|15:48:37.654262|S|39|40.13|0|39
C|TRP|20240717|15:48:41.791247|S|41|40.13|0|41
C|TRP|20240717|15:48:47.922471|S|4|40.13|0|4
C|TRP|20240717|15:49:13.242447|S|29|40.12|0|29
C|TRP|20240717|15:49:35.370644|S|100|40.13|0|100
C|TRP|20240717|15:50:15.579920|S|100|40.14|0|100
C|TRP|20240717|15:50:22.174322|S|43|40.14|0|43
C|TRP|20240717|15:50:22.174322|S|57|40.14|0|57
C|TRP|20240717|15:51:13.987268|S|3|40.14|0|3
C|TRP|20240717|15:51:17.214636|S|100|40.13|0|100
C|TRP|20240717|15:51:41.959754|S|19|40.12|0|19
C|TRP|20240717|15:51:46.374391|S|3|40.12|0|3
C|TRP|20240717|15:51:55.437566|S|100|40.11|0|100
C|TRP|20240717|15:51:55.442810|S|100|40.11|0|100
C|TRP|20240717|15:52:01.261607|S|100|40.08|0|100
C|TRP|20240717|15:52:05.924142|S|25|40.08|0|25
C|TRP|20240717|15:52:40.833479|S|100|40.09|0|100
C|TRP|20240717|15:52:45.325030|S|3|40.09|0|3
C|TRP|20240717|15:52:50.164542|S|100|40.09|0|100
C|TRP|20240717|15:52:53.276838|S|4|40.09|0|4
C|TRP|20240717|15:52:55.019156|S|9|40.09|0|9
C|TRP|20240717|15:52:56.146020|S|12|40.09|0|12
C|TRP|20240717|15:53:14.093976|S|100|40.08|0|100
C|TRP|20240717|15:53:17.101716|S|98|40.08|0|98
C|TRP|20240717|15:53:46.545279|S|100|40.09|0|100
C|TRP|20240717|15:54:25.254740|S|93|40.09|0|93
C|TRP|20240717|15:54:28.045385|S|15|40.09|0|15
C|TRP|20240717|15:54:34.236278|S|7|40.09|0|7
C|TRP|20240717|15:54:35.514833|S|93|40.09|0|93
C|TRP|20240717|15:54:37.815759|S|8|40.09|0|8
C|TRP|20240717|15:55:03.920104|S|15|40.04|0|15
C|TRP|20240717|15:55:05.261446|S|100|40.06|0|100
C|TRP|20240717|15:55:08.377778|S|100|40.05|0|100
C|TRP|20240717|15:55:13.577947|S|1|40.05|0|1
C|TRP|20240717|15:55:13.579277|S|82|40.05|0|82
C|TRP|20240717|15:55:16.995999|S|5|40.05|0|5
C|TRP|20240717|15:55:20.299068|S|100|40.05|0|100
C|TRP|20240717|15:55:23.284560|S|10|40.05|0|10
C|TRP|20240717|15:55:26.121809|S|57|40.05|0|57
C|TRP|20240717|15:55:26.121809|S|33|40.05|0|33
C|TRP|20240717|15:55:36.502903|S|8|40.05|0|8
C|TRP|20240717|15:55:41.783201|S|25|40.05|0|25
C|TRP|20240717|15:55:41.783311|S|75|40.05|0|75
C|TRP|20240717|15:56:10.580740|S|100|40.06|0|100
C|TRP|20240717|15:56:10.580740|S|100|40.06|0|100
C|TRP|20240717|15:56:10.581403|S|5|40.06|0|5
C|TRP|20240717|15:56:10.581434|S|95|40.06|0|95
C|TRP|20240717|15:56:14.004122|S|100|40.07|0|100
C|TRP|20240717|15:56:18.512974|S|100|40.08|0|100
C|TRP|20240717|15:56:18.515997|S|100|40.08|0|100
C|TRP|20240717|15:56:30.880320|S|100|40.08|0|100
C|TRP|20240717|15:56:30.881229|S|100|40.09|0|100
C|TRP|20240717|15:56:35.983717|S|65|40.09|0|65
C|TRP|20240717|15:56:35.984235|S|100|40.09|0|100
C|TRP|20240717|15:57:42.496623|S|7|40.08|0|7
C|TRP|20240717|15:57:44.200161|S|6|40.08|0|6
C|TRP|20240717|15:58:42.481954|S|4|40.08|0|4
C|TRP|20240717|15:58:42.482530|S|4|40.08|0|4
C|TRP|20240717|15:58:45.582317|S|100|40.08|0|100
C|TRP|20240717|15:59:00.596578|S|100|40.08|0|100
C|TRP|20240717|15:59:04.566217|S|200|40.075|0|200
C|TRP|20240717|15:59:09.466361|S|200|40.065|0|200
C|TRP|20240717|15:59:11.603195|S|300|40.065|0|300
C|TRP|20240717|15:59:13.629067|S|100|40.055|0|100
C|TRP|20240717|15:59:22.067109|S|100|40.045|0|100
C|TRP|20240717|15:59:25.927370|S|10|40.045|0|10
C|TRP|20240717|15:59:26.641127|S|100|40.05|0|100
C|TRP|20240717|15:59:26.644404|S|100|40.05|0|100
C|TRP|20240717|15:59:26.660007|S|46|40.05|0|46
C|TRP|20240717|15:59:28.017929|S|100|40.04|0|100
C|TRP|20240717|15:59:37.501202|S|100|40.045|0|100
C|TRP|20240717|15:59:45.028416|S|100|40.045|0|100
C|TRP|20240717|15:59:50.197468|S|100|40.08|0|100
C|TRP|20240717|15:59:50.197600|S|100|40.08|0|100
C|TRP|20240717|15:59:50.479628|S|87|40.07|0|87
C|TRS|20240717|15:54:10.379980|S|100|27.34|0|100
C|TRS|20240717|15:54:10.379980|S|36|27.34|0|36
C|TRS|20240717|15:54:10.379989|S|64|27.34|0|64
C|TRTX|20240717|15:22:49.808374|S|24|9.47|0|24
C|TRTX|20240717|15:43:02.383079|S|8|9.47|0|8
C|TRTX|20240717|15:55:02.441696|S|74|9.44|0|74
C|TRTX|20240717|15:55:34.921874|S|100|9.44|0|100
C|TRTX|20240717|15:57:17.781430|S|37|9.45|0|37
C|TRTX|20240717|15:58:02.885660|S|75|9.45|0|75
C|TRTX|20240717|15:58:02.885660|S|25|9.45|0|25
C|TRTX|20240717|15:59:00.457829|S|100|9.45|0|100
C|TRTX|20240717|15:59:00.983770|S|100|9.445|0|100
C|TRTX|20240717|15:59:01.071677|S|100|9.45|0|100
C|TRTX|20240717|15:59:14.525920|S|100|9.44|0|100
C|TRTX|20240717|15:59:14.527093|S|100|9.44|0|100
C|TRTX|20240717|15:59:22.028591|S|100|9.44|0|100
C|TRTX|20240717|15:59:22.126507|S|100|9.44|0|100
C|TRTX|20240717|15:59:41.063688|S|100|9.435|0|100
C|TRTX|20240717|15:59:45.677120|S|100|9.435|0|100
C|TRTX|20240717|15:59:47.479383|S|1|9.435|0|1
C|TRTX|20240717|15:59:48.040369|S|99|9.435|0|99
C|TRTX|20240717|15:59:48.040369|S|1|9.44|0|1
C|TRTX|20240717|15:59:48.730906|S|40|9.43|0|40
C|TRTX|20240717|15:59:48.800829|S|100|9.43|0|100
C|TRTX|20240717|15:59:49.245618|S|100|9.435|0|100
C|TRTX|20240717|15:59:49.304012|S|100|9.435|0|100
C|TRTX|20240717|15:59:49.313076|S|100|9.44|0|100
C|TRTX|20240717|15:59:49.330310|S|89|9.435|0|89
C|TRTX|20240717|15:59:49.943730|S|89|9.44|0|89
C|TRTX|20240717|15:59:50.316468|S|2|9.44|0|2
C|TRU|20240717|09:37:00.334433|S|3|80.58|0|3
C|TRU|20240717|10:43:44.190653|S|1|80.32|0|1
C|TRU|20240717|10:43:44.190669|S|1|80.32|0|1
C|TRU|20240717|10:49:22.041046|S|5|80.46|0|5
C|TRU|20240717|12:51:39.599082|S|100|80.07|0|100
C|TRU|20240717|15:51:16.692883|S|100|79.73|0|100
C|TRU|20240717|15:54:25.644161|S|48|79.75|0|48
C|TRU|20240717|15:54:25.744229|S|48|79.75|0|48
C|TRU|20240717|15:54:25.822414|S|48|79.76|0|48
C|TRU|20240717|15:54:25.823082|S|48|79.76|0|48
C|TRU|20240717|15:54:59.181717|S|6|79.67|0|6
C|TRU|20240717|15:54:59.181717|S|3|79.68|0|3
C|TRU|20240717|15:55:30.056552|S|1|79.6|0|1
C|TRU|20240717|15:55:30.056666|S|8|79.6|0|8
C|TRU|20240717|15:57:49.902031|S|2|79.53|0|2
C|TRU|20240717|15:57:49.902078|S|95|79.53|0|95
C|TRU|20240717|15:57:49.902078|S|2|79.53|0|2
C|TRU|20240717|15:57:49.903294|S|1|79.53|0|1
C|TRU|20240717|15:58:19.077255|S|100|79.53|0|100
C|TRU|20240717|15:58:19.077296|S|3|79.53|0|3
C|TRU|20240717|15:58:19.082302|S|1|79.53|0|1
C|TRU|20240717|15:58:30.991709|S|100|79.52|0|100
C|TRU|20240717|15:59:10.378826|S|11|79.42|0|11
C|TRU|20240717|15:59:10.378873|S|89|79.42|0|89
C|TRU|20240717|15:59:11.196668|S|100|79.42|0|100
C|TRU|20240717|15:59:29.983117|S|2|79.38|0|2
C|TRU|20240717|15:59:31.313521|S|98|79.38|0|98
C|TRU|20240717|15:59:32.012744|S|25|79.38|0|25
C|TRU|20240717|15:59:33.378189|S|81|79.38|0|81
C|TRU|20240717|15:59:33.378520|S|5|79.38|0|5
C|TRU|20240717|15:59:33.378604|S|3|79.38|0|3
C|TRU|20240717|15:59:33.378622|S|4|79.38|0|4
C|TRU|20240717|15:59:33.379203|S|7|79.38|0|7
C|TRU|20240717|15:59:35.573927|S|4|79.41|0|4
C|TRU|20240717|15:59:43.766681|S|48|79.31|0|48
C|TRU|20240717|15:59:43.766681|S|1|79.31|0|1
C|TRU|20240717|15:59:43.766681|S|100|79.31|0|100
C|TRU|20240717|15:59:44.725752|S|20|79.31|0|20
C|TRU|20240717|15:59:47.080544|S|27|79.34|0|27
C|TRU|20240717|15:59:47.730451|S|73|79.34|0|73
C|TRU|20240717|15:59:48.736913|S|47|79.34|0|47
C|TRU|20240717|15:59:48.906753|S|46|79.34|0|46
C|TRU|20240717|15:59:48.906753|S|41|79.33|0|41
C|TRUE|20240717|11:15:41.640103|S|100|3.73|0|100
C|TRUE|20240717|11:27:14.050153|S|100|3.735|0|100
C|TRUE|20240717|11:28:57.788623|S|100|3.74|0|100
C|TRUE|20240717|12:41:53.555855|S|19|3.74|0|19
C|TRUE|20240717|13:08:20.284551|S|2|3.72|0|2
C|TRUP|20240717|09:33:11.432282|S|100|33.99|0|100
C|TRUP|20240717|09:40:00.929449|S|4|35.48|0|4
C|TRUP|20240717|09:40:18.436697|S|1|35.48|0|1
C|TRUP|20240717|09:42:37.672636|S|109|35.03|0|109
C|TRUP|20240717|10:02:26.355952|S|5|35.26|0|5
C|TRUP|20240717|10:03:43.453988|S|100|35.19|0|100
C|TRUP|20240717|10:03:52.182058|S|21|35.19|0|21
C|TRUP|20240717|10:13:35.397598|S|100|34.78|0|100
C|TRUP|20240717|10:20:35.831770|S|122|34.98|0|122
C|TRUP|20240717|14:34:32.389017|S|100|35.75|0|100
C|TRUP|20240717|14:37:43.329462|S|100|35.72|0|100
C|TRUP|20240717|15:19:19.542091|S|100|35.05|0|100
C|TRUP|20240717|15:50:26.018701|S|1|35.06|0|1
C|TRUP|20240717|15:53:01.209150|S|100|35.15|0|100
C|TRUP|20240717|15:59:49.346961|S|24|35.33|0|24
C|TRV|20240717|10:03:29.196583|S|24|221.45|0|24
C|TRV|20240717|10:15:04.103641|S|63|221.27|0|63
C|TRV|20240717|10:15:41.604126|S|24|221.24|0|24
C|TRV|20240717|10:17:58.109221|S|24|221.36|0|24
C|TRV|20240717|10:17:58.109221|S|131|221.37|0|131
C|TRV|20240717|10:20:50.068334|S|24|221.62|0|24
C|TRV|20240717|10:21:28.767239|S|24|221.6|0|24
C|TRV|20240717|10:48:41.477698|S|5|221.05|0|5
C|TRV|20240717|10:49:07.048207|S|5|221.02|0|5
C|TRV|20240717|10:56:31.675310|S|1|221.51|0|1
C|TRV|20240717|11:03:12.710314|S|24|221.12|0|24
C|TRV|20240717|11:03:35.574513|S|24|220.88|0|24
C|TRV|20240717|11:04:40.901494|S|1|220.9|0|1
C|TRV|20240717|11:17:17.222338|S|5|221.09|0|5
C|TRV|20240717|11:18:29.264185|S|1|221.07|0|1
C|TRV|20240717|11:44:18.532171|S|63|221.42|0|63
C|TRV|20240717|11:50:07.566006|S|5|221.27|0|5
C|TRV|20240717|11:50:30.889542|S|5|221.26|0|5
C|TRV|20240717|12:09:36.033579|S|226|220.92|0|226
C|TRV|20240717|12:09:44.285570|S|17|220.96|0|17
C|TRV|20240717|12:09:46.073033|S|105|220.955|0|105
C|TRV|20240717|12:11:24.391296|S|14|221.03|0|14
C|TRV|20240717|12:20:28.741183|S|1|220.95|0|1
C|TRV|20240717|12:20:31.440561|S|9|220.95|0|9
C|TRV|20240717|12:43:43.850038|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850286|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850292|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850298|S|11|221.22|0|11
C|TRV|20240717|12:43:43.850318|S|4|221.22|0|4
C|TRV|20240717|12:43:43.850324|S|4|221.22|0|4
C|TRV|20240717|12:43:43.850345|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850363|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850423|S|1|221.22|0|1
C|TRV|20240717|12:43:43.850429|S|5|221.22|0|5
C|TRV|20240717|12:43:43.850440|S|11|221.22|0|11
C|TRV|20240717|12:43:43.850440|S|2|221.22|0|2
C|TRV|20240717|12:43:43.850457|S|57|221.22|0|57
C|TRV|20240717|12:44:10.025193|S|24|221.2|0|24
C|TRV|20240717|13:02:48.297349|S|24|221.05|0|24
C|TRV|20240717|13:07:53.626736|S|115|221|0|115
C|TRV|20240717|13:07:53.626881|S|151|221|0|151
C|TRV|20240717|13:45:54.034812|S|24|220.91|0|24
C|TRV|20240717|13:46:27.409241|S|2|220.85|0|2
C|TRV|20240717|14:12:49.168866|S|100|220.62|0|100
C|TRV|20240717|14:22:08.106675|S|19|220.61|0|19
C|TRV|20240717|14:39:06.892522|S|13|220.86|0|13
C|TRV|20240717|14:39:06.892607|S|5|220.86|0|5
C|TRV|20240717|14:40:48.472665|S|40|220.91|0|40
C|TRV|20240717|14:44:48.907876|S|5|220.83|0|5
C|TRV|20240717|14:59:52.600395|S|1|220.59|0|1
C|TRV|20240717|15:00:54.054102|S|100|220.64|0|100
C|TRV|20240717|15:39:22.074571|S|24|220.68|0|24
C|TRV|20240717|15:50:02.506221|S|100|220.17|0|100
C|TRV|20240717|15:56:24.912438|S|24|220.44|0|24
C|TRV|20240717|15:56:41.353026|S|1|220.48|0|1
C|TRV|20240717|15:58:38.281047|S|1|220.63|0|1
C|TRV|20240717|15:59:15.766000|S|100|220.74|0|100
C|TRV|20240717|15:59:24.448523|S|100|220.87|0|100
C|TRV|20240717|15:59:24.515280|S|63|220.85|0|63
C|TRV|20240717|15:59:27.719460|S|41|220.88|0|41
C|TRV|20240717|15:59:47.450651|S|152|220.79|0|152
C|TRVI|20240717|09:34:20.467345|S|100|2.81|0|100
C|TRVN|20240717|09:54:58.318368|S|200|.263|0|200
C|TRVN|20240717|09:54:58.318883|S|100|.263|0|100
C|TRVN|20240717|10:16:32.177521|S|94|.252|0|94
C|TS|20240717|09:30:42.126624|S|91|31.87|0|91
C|TS|20240717|09:31:10.090174|S|29|31.85|0|29
C|TS|20240717|09:31:10.090175|S|33|31.85|0|33
C|TS|20240717|09:33:58.495126|S|28|31.86|0|28
C|TS|20240717|09:36:24.595564|S|36|31.91|0|36
C|TS|20240717|09:38:28.566662|S|3|31.89|0|3
C|TS|20240717|09:41:54.836087|S|16|31.84|0|16
C|TS|20240717|09:42:15.531910|S|8|31.8|0|8
C|TS|20240717|09:46:19.115774|S|8|31.86|0|8
C|TS|20240717|09:46:19.115775|S|13|31.86|0|13
C|TS|20240717|09:46:27.381452|S|25|31.85|0|25
C|TS|20240717|09:48:31.480045|S|3|31.86|0|3
C|TS|20240717|09:54:16.833236|S|10|31.91|0|10
C|TS|20240717|09:55:42.587082|S|1|31.92|0|1
C|TS|20240717|09:56:39.255889|S|1|31.91|0|1
C|TS|20240717|09:58:04.985831|S|1|31.91|0|1
C|TS|20240717|10:04:15.493212|S|4|31.89|0|4
C|TS|20240717|10:05:54.151402|S|4|31.87|0|4
C|TS|20240717|10:06:48.573191|S|5|31.85|0|5
C|TS|20240717|10:06:48.573191|S|5|31.85|0|5
C|TS|20240717|10:07:13.144147|S|5|31.84|0|5
C|TS|20240717|10:07:13.144147|S|7|31.84|0|7
C|TS|20240717|10:13:28.379113|S|100|31.81|0|100
C|TS|20240717|10:13:30.580342|S|100|31.81|0|100
C|TS|20240717|10:13:32.135666|S|5|31.81|0|5
C|TS|20240717|10:13:54.918935|S|86|31.82|0|86
C|TS|20240717|10:16:02.513059|S|1|31.82|0|1
C|TS|20240717|10:19:42.164774|S|100|31.77|0|100
C|TS|20240717|10:20:43.457632|S|85|31.77|0|85
C|TS|20240717|10:21:02.658739|S|4|31.77|0|4
C|TS|20240717|10:21:36.510422|S|9|31.75|0|9
C|TS|20240717|10:21:51.363827|S|2|31.76|0|2
C|TS|20240717|10:25:00.467258|S|100|31.77|0|100
C|TS|20240717|10:25:13.971306|S|2|31.8|0|2
C|TS|20240717|10:25:24.517202|S|54|31.8|0|54
C|TS|20240717|10:25:31.708153|S|100|31.8|0|100
C|TS|20240717|10:25:34.650854|S|79|31.8|0|79
C|TS|20240717|10:28:05.966462|S|7|31.78|0|7
C|TS|20240717|10:28:10.713393|S|100|31.78|0|100
C|TS|20240717|10:28:11.587103|S|2|31.79|0|2
C|TS|20240717|10:28:38.152969|S|100|31.78|0|100
C|TS|20240717|10:29:51.253314|S|100|31.79|0|100
C|TS|20240717|10:30:00.186539|S|100|31.76|0|100
C|TS|20240717|10:31:38.628285|S|3|31.74|0|3
C|TS|20240717|10:31:58.799541|S|100|31.71|0|100
C|TS|20240717|10:32:17.234430|S|100|31.7|0|100
C|TS|20240717|10:36:42.740932|S|4|31.7|0|4
C|TS|20240717|10:36:55.018727|S|5|31.71|0|5
C|TS|20240717|10:37:02.856936|S|100|31.68|0|100
C|TS|20240717|10:39:08.017598|S|100|31.65|0|100
C|TS|20240717|10:39:18.338723|S|100|31.65|0|100
C|TS|20240717|10:41:02.713533|S|2|31.66|0|2
C|TS|20240717|10:45:24.926072|S|2|31.72|0|2
C|TS|20240717|10:46:41.771571|S|100|31.7|0|100
C|TS|20240717|10:46:41.785871|S|100|31.7|0|100
C|TS|20240717|10:50:11.634943|S|12|31.7|0|12
C|TS|20240717|10:50:11.634943|S|1|31.7|0|1
C|TS|20240717|10:51:27.618664|S|100|31.7|0|100
C|TS|20240717|10:51:35.669311|S|100|31.71|0|100
C|TS|20240717|10:52:20.425305|S|100|31.71|0|100
C|TS|20240717|10:53:22.291883|S|32|31.7|0|32
C|TS|20240717|10:54:30.882108|S|1|31.68|0|1
C|TS|20240717|10:54:30.882108|S|1|31.68|0|1
C|TS|20240717|10:54:59.821761|S|10|31.66|0|10
C|TS|20240717|10:54:59.821762|S|1|31.66|0|1
C|TS|20240717|10:54:59.821762|S|5|31.66|0|5
C|TS|20240717|10:56:25.722373|S|1|31.68|0|1
C|TS|20240717|10:58:32.242287|S|1|31.67|0|1
C|TS|20240717|10:58:40.374805|S|4|31.66|0|4
C|TS|20240717|10:58:40.469573|S|1|31.65|0|1
C|TS|20240717|10:58:40.469573|S|99|31.65|0|99
C|TS|20240717|11:03:21.123443|S|2|31.64|0|2
C|TS|20240717|11:03:21.123443|S|10|31.64|0|10
C|TS|20240717|11:03:21.123444|S|2|31.64|0|2
C|TS|20240717|11:03:21.123445|S|1|31.64|0|1
C|TS|20240717|11:03:58.349748|S|8|31.64|0|8
C|TS|20240717|11:03:58.349748|S|1|31.64|0|1
C|TS|20240717|11:03:58.349748|S|10|31.64|0|10
C|TS|20240717|11:03:58.349749|S|1|31.64|0|1
C|TS|20240717|11:07:03.751713|S|2|31.65|0|2
C|TS|20240717|11:07:03.751713|S|2|31.65|0|2
C|TS|20240717|11:07:03.751729|S|24|31.65|0|24
C|TS|20240717|11:14:57.663911|S|1|31.65|0|1
C|TS|20240717|11:15:10.120921|S|113|31.625|0|113
C|TS|20240717|11:15:10.120922|S|100|31.63|0|100
C|TS|20240717|11:15:39.844741|S|1|31.62|0|1
C|TS|20240717|11:18:15.244010|S|3|31.6|0|3
C|TS|20240717|11:18:15.244010|S|14|31.6|0|14
C|TS|20240717|11:18:15.244010|S|23|31.6|0|23
C|TS|20240717|11:18:15.244011|S|1|31.6|0|1
C|TS|20240717|11:18:15.244011|S|1|31.6|0|1
C|TS|20240717|11:18:15.244011|S|2|31.6|0|2
C|TS|20240717|11:21:22.345588|S|97|31.65|0|97
C|TS|20240717|11:24:16.196805|S|1|31.63|0|1
C|TS|20240717|11:24:50.572601|S|64|31.63|0|64
C|TS|20240717|11:25:02.379718|S|100|31.63|0|100
C|TS|20240717|11:27:13.171963|S|100|31.65|0|100
C|TS|20240717|11:27:35.332313|S|100|31.66|0|100
C|TS|20240717|11:27:36.240967|S|100|31.66|0|100
C|TS|20240717|11:28:01.574304|S|14|31.67|0|14
C|TS|20240717|11:28:01.574315|S|63|31.67|0|63
C|TS|20240717|11:28:11.742687|S|8|31.66|0|8
C|TS|20240717|11:28:40.391725|S|28|31.66|0|28
C|TS|20240717|11:28:40.406405|S|72|31.66|0|72
C|TS|20240717|11:28:40.406406|S|28|31.66|0|28
C|TS|20240717|11:29:00.210530|S|29|31.65|0|29
C|TS|20240717|11:31:09.083886|S|31|31.63|0|31
C|TS|20240717|11:32:00.204454|S|1|31.62|0|1
C|TS|20240717|11:34:39.051919|S|29|31.61|0|29
C|TS|20240717|11:34:39.051920|S|27|31.61|0|27
C|TS|20240717|11:34:39.051920|S|20|31.61|0|20
C|TS|20240717|11:34:39.051921|S|1|31.61|0|1
C|TS|20240717|11:34:39.051921|S|3|31.61|0|3
C|TS|20240717|11:34:39.051921|S|1|31.61|0|1
C|TS|20240717|11:34:39.051922|S|4|31.61|0|4
C|TS|20240717|11:34:39.051922|S|28|31.61|0|28
C|TS|20240717|11:35:44.736390|S|62|31.59|0|62
C|TS|20240717|11:38:39.487102|S|2|31.58|0|2
C|TS|20240717|11:38:39.487102|S|9|31.58|0|9
C|TS|20240717|11:38:39.487102|S|2|31.58|0|2
C|TS|20240717|11:39:47.778242|S|2|31.58|0|2
C|TS|20240717|11:39:47.778242|S|2|31.58|0|2
C|TS|20240717|11:39:47.778242|S|11|31.58|0|11
C|TS|20240717|11:39:47.778243|S|3|31.58|0|3
C|TS|20240717|11:39:47.778243|S|9|31.58|0|9
C|TS|20240717|11:39:47.778243|S|2|31.58|0|2
C|TS|20240717|11:39:47.778243|S|6|31.58|0|6
C|TS|20240717|11:43:42.636419|S|1|31.61|0|1
C|TS|20240717|11:43:42.636419|S|2|31.61|0|2
C|TS|20240717|11:43:42.636419|S|2|31.61|0|2
C|TS|20240717|11:45:40.215421|S|1|31.62|0|1
C|TS|20240717|11:50:09.286154|S|13|31.64|0|13
C|TS|20240717|11:50:09.286154|S|11|31.64|0|11
C|TS|20240717|11:50:39.619895|S|6|31.63|0|6
C|TS|20240717|11:50:39.619895|S|13|31.63|0|13
C|TS|20240717|11:50:39.619895|S|11|31.63|0|11
C|TS|20240717|11:51:10.820466|S|1|31.64|0|1
C|TS|20240717|11:57:35.177375|S|6|31.63|0|6
C|TS|20240717|11:57:35.177375|S|4|31.63|0|4
C|TS|20240717|12:04:08.116816|S|4|31.62|0|4
C|TS|20240717|12:04:08.116816|S|10|31.62|0|10
C|TS|20240717|12:04:08.116817|S|5|31.62|0|5
C|TS|20240717|12:04:58.254521|S|88|31.63|0|88
C|TS|20240717|12:04:58.254522|S|3|31.63|0|3
C|TS|20240717|12:04:58.254522|S|100|31.63|0|100
C|TS|20240717|12:04:58.254523|S|1|31.63|0|1
C|TS|20240717|12:21:22.351226|S|6|31.5|0|6
C|TS|20240717|12:25:41.102689|S|2|31.49|0|2
C|TS|20240717|12:26:10.692546|S|2|31.5|0|2
C|TS|20240717|12:33:24.354802|S|2|31.5|0|2
C|TS|20240717|12:34:06.029192|S|1|31.51|0|1
C|TS|20240717|12:43:42.952801|S|1|31.51|0|1
C|TS|20240717|12:48:13.311401|S|1|31.54|0|1
C|TS|20240717|12:50:17.374031|S|1|31.54|0|1
C|TS|20240717|12:51:21.037987|S|1|31.53|0|1
C|TS|20240717|12:51:39.590931|S|1|31.53|0|1
C|TS|20240717|12:58:19.229518|S|1|31.59|0|1
C|TS|20240717|13:02:53.649172|S|1|31.57|0|1
C|TS|20240717|13:33:32.318692|S|1|31.55|0|1
C|TS|20240717|13:36:35.330284|S|35|31.53|0|35
C|TS|20240717|13:36:35.330409|S|25|31.53|0|25
C|TS|20240717|14:04:52.839521|S|2|31.49|0|2
C|TS|20240717|14:25:34.684340|S|1|31.55|0|1
C|TS|20240717|14:26:38.707333|S|1|31.55|0|1
C|TS|20240717|14:31:04.972534|S|1|31.58|0|1
C|TS|20240717|14:34:01.659422|S|2|31.57|0|2
C|TS|20240717|14:34:01.659422|S|1|31.57|0|1
C|TS|20240717|14:42:59.570332|S|1|31.6|0|1
C|TS|20240717|14:42:59.570332|S|2|31.6|0|2
C|TS|20240717|14:43:41.494208|S|1|31.61|0|1
C|TS|20240717|14:43:41.494208|S|1|31.61|0|1
C|TS|20240717|14:45:02.680286|S|50|31.58|0|50
C|TS|20240717|14:45:02.680352|S|50|31.58|0|50
C|TS|20240717|14:50:00.523557|S|3|31.62|0|3
C|TS|20240717|14:53:45.715178|S|1|31.63|0|1
C|TS|20240717|14:53:45.715178|S|1|31.63|0|1
C|TS|20240717|14:58:48.080963|S|2|31.61|0|2
C|TS|20240717|15:00:20.075183|S|1|31.62|0|1
C|TS|20240717|15:00:20.075183|S|1|31.62|0|1
C|TS|20240717|15:15:08.621034|S|11|31.67|0|11
C|TS|20240717|15:23:35.179707|S|100|31.69|0|100
C|TS|20240717|15:25:01.101228|S|100|31.69|0|100
C|TS|20240717|15:30:26.773386|S|100|31.72|0|100
C|TS|20240717|15:32:09.898626|S|100|31.73|0|100
C|TS|20240717|15:37:38.667621|S|48|31.74|0|48
C|TS|20240717|15:38:47.933016|S|24|31.73|0|24
C|TS|20240717|15:44:29.159315|S|90|31.74|0|90
C|TS|20240717|15:45:28.589360|S|1|31.73|0|1
C|TS|20240717|15:45:28.589360|S|1|31.73|0|1
C|TS|20240717|15:45:28.589360|S|1|31.73|0|1
C|TS|20240717|15:45:28.589361|S|2|31.73|0|2
C|TS|20240717|15:45:28.589361|S|100|31.73|0|100
C|TS|20240717|15:46:49.982990|S|73|31.71|0|73
C|TS|20240717|15:47:28.548297|S|1|31.69|0|1
C|TS|20240717|15:49:18.950654|S|5|31.69|0|5
C|TS|20240717|15:52:20.809912|S|100|31.7|0|100
C|TS|20240717|15:52:20.809913|S|2|31.7|0|2
C|TS|20240717|15:52:20.809913|S|2|31.7|0|2
C|TS|20240717|15:52:20.809914|S|1|31.7|0|1
C|TS|20240717|15:52:38.095687|S|100|31.7|0|100
C|TS|20240717|15:52:41.101954|S|100|31.7|0|100
C|TS|20240717|15:53:34.201513|S|100|31.67|0|100
C|TS|20240717|15:54:04.355677|S|100|31.68|0|100
C|TS|20240717|15:54:11.276969|S|4|31.67|0|4
C|TS|20240717|15:54:24.088472|S|7|31.67|0|7
C|TS|20240717|15:54:39.723197|S|11|31.66|0|11
C|TS|20240717|15:54:39.723770|S|14|31.66|0|14
C|TS|20240717|15:54:47.023639|S|18|31.66|0|18
C|TS|20240717|15:54:50.361099|S|4|31.66|0|4
C|TS|20240717|15:54:50.361099|S|2|31.66|0|2
C|TS|20240717|15:54:54.318553|S|8|31.66|0|8
C|TS|20240717|15:55:01.030658|S|7|31.66|0|7
C|TS|20240717|15:55:01.030658|S|5|31.66|0|5
C|TS|20240717|15:56:19.211173|S|100|31.66|0|100
C|TS|20240717|15:56:27.760271|S|100|31.66|0|100
C|TS|20240717|15:56:27.760271|S|21|31.66|0|21
C|TS|20240717|15:56:35.094409|S|13|31.66|0|13
C|TS|20240717|15:56:35.094409|S|12|31.66|0|12
C|TS|20240717|15:56:44.317567|S|100|31.66|0|100
C|TS|20240717|15:56:44.317567|S|22|31.66|0|22
C|TS|20240717|15:56:59.671969|S|100|31.66|0|100
C|TS|20240717|15:57:10.953251|S|100|31.66|0|100
C|TS|20240717|15:57:17.232896|S|20|31.66|0|20
C|TS|20240717|15:57:38.814707|S|50|31.66|0|50
C|TS|20240717|15:57:38.814707|S|10|31.66|0|10
C|TS|20240717|15:58:11.053214|S|5|31.66|0|5
C|TS|20240717|15:58:13.941525|S|95|31.66|0|95
C|TS|20240717|15:58:44.791562|S|100|31.65|0|100
C|TS|20240717|15:58:44.791562|S|69|31.65|0|69
C|TS|20240717|15:58:50.554424|S|5|31.65|0|5
C|TS|20240717|15:58:55.274533|S|50|31.65|0|50
C|TS|20240717|15:58:55.274533|S|50|31.65|0|50
C|TS|20240717|15:58:57.600365|S|1|31.65|0|1
C|TS|20240717|15:59:00.509482|S|3|31.65|0|3
C|TS|20240717|15:59:05.501124|S|5|31.65|0|5
C|TS|20240717|15:59:06.346862|S|83|31.65|0|83
C|TS|20240717|15:59:06.346862|S|17|31.65|0|17
C|TS|20240717|15:59:07.540509|S|6|31.65|0|6
C|TS|20240717|15:59:14.845358|S|100|31.66|0|100
C|TS|20240717|15:59:16.259986|S|34|31.65|0|34
C|TS|20240717|15:59:16.582431|S|56|31.65|0|56
C|TS|20240717|15:59:16.582431|S|24|31.65|0|24
C|TS|20240717|15:59:23.694205|S|3|31.65|0|3
C|TS|20240717|15:59:25.978131|S|8|31.65|0|8
C|TS|20240717|15:59:49.527969|S|50|31.675|0|50
C|TS|20240717|15:59:49.527969|S|100|31.67|0|100
C|TS|20240717|15:59:50.323441|S|17|31.68|0|17
C|TS|20240717|15:59:50.323441|S|75|31.68|0|75
C|TS|20240717|15:59:50.323490|S|8|31.68|0|8
C|TS|20240717|15:59:50.530871|S|5|31.68|0|5
C|TS|20240717|15:59:50.825108|S|4|31.69|0|4
C|TSBX|20240717|10:28:03.563883|S|100|2.585|0|100
C|TSBX|20240717|12:57:16.932447|S|26|2.54|0|26
C|TSCO|20240717|09:33:03.551536|S|200|280.76|0|200
C|TSCO|20240717|09:35:10.741936|S|100|281.14|0|100
C|TSCO|20240717|09:35:10.742634|S|41|281.14|0|41
C|TSCO|20240717|09:49:50.575929|S|100|279.44|0|100
C|TSCO|20240717|10:00:58.042205|S|100|281.61|0|100
C|TSCO|20240717|10:00:58.042248|S|100|281.61|0|100
C|TSCO|20240717|10:00:58.042276|S|100|281.61|0|100
C|TSCO|20240717|10:09:30.829516|S|5|279.79|0|5
C|TSCO|20240717|10:58:29.515739|S|11|282.36|0|11
C|TSCO|20240717|12:52:21.491573|S|20|282.36|0|20
C|TSCO|20240717|13:32:17.668257|S|50|282.57|0|50
C|TSCO|20240717|13:40:03.073999|S|9|281.88|0|9
C|TSCO|20240717|13:40:20.097436|S|1|281.88|0|1
C|TSCO|20240717|13:54:43.361478|S|10|281.39|0|10
C|TSCO|20240717|14:17:50.994502|S|20|281.48|0|20
C|TSCO|20240717|14:30:06.063553|S|24|281.39|0|24
C|TSCO|20240717|14:38:25.904634|S|15|281.58|0|15
C|TSCO|20240717|14:42:00.630761|S|50|281.62|0|50
C|TSCO|20240717|14:43:16.067550|S|10|281.75|0|10
C|TSCO|20240717|15:41:09.415765|S|24|279.97|0|24
C|TSCO|20240717|15:48:10.610743|S|24|279.58|0|24
C|TSCO|20240717|15:50:52.543115|S|10|279.52|0|10
C|TSCO|20240717|15:50:52.543937|S|14|279.52|0|14
C|TSCO|20240717|15:51:10.574899|S|24|279.26|0|24
C|TSCO|20240717|15:55:21.575174|S|5|278.92|0|5
C|TSCO|20240717|15:55:21.575174|S|10|278.92|0|10
C|TSCO|20240717|15:56:41.428069|S|4|278.83|0|4
C|TSCO|20240717|15:57:11.072673|S|50|278.93|0|50
C|TSCO|20240717|15:57:11.072673|S|50|278.94|0|50
C|TSCO|20240717|15:58:51.249025|S|24|278.91|0|24
C|TSCO|20240717|15:59:03.045373|S|7|278.86|0|7
C|TSDD|20240717|09:30:43.777013|S|1200|8.55|0|1200
C|TSDD|20240717|09:30:43.777028|S|300|8.55|0|300
C|TSDD|20240717|09:30:43.777029|S|300|8.55|0|300
C|TSDD|20240717|09:30:43.779988|S|300|8.55|0|300
C|TSDD|20240717|09:41:05.689573|S|1000|8.51|0|1000
C|TSDD|20240717|09:41:05.690347|S|1|8.5|0|1
C|TSDD|20240717|09:41:05.792363|S|100|8.505|0|100
C|TSDD|20240717|09:41:05.792363|S|100|8.51|0|100
C|TSDD|20240717|09:41:05.793137|S|1|8.5|0|1
C|TSDD|20240717|09:41:05.846974|S|100|8.51|0|100
C|TSDD|20240717|09:41:05.846974|S|100|8.505|0|100
C|TSDD|20240717|09:41:05.847149|S|100|8.51|0|100
C|TSDD|20240717|09:41:05.847843|S|1|8.5|0|1
C|TSDD|20240717|09:41:05.865058|S|100|8.51|0|100
C|TSDD|20240717|09:41:05.865058|S|100|8.505|0|100
C|TSDD|20240717|09:52:34.088899|S|200|8.48|0|200
C|TSDD|20240717|10:04:25.743665|S|1000|8.41|0|1000
C|TSDD|20240717|10:08:54.235437|S|30|8.66|0|30
C|TSDD|20240717|10:09:19.908358|S|300|8.66|0|300
C|TSDD|20240717|10:09:26.201631|S|400|8.68|0|400
C|TSDD|20240717|10:10:11.330755|S|200|8.67|0|200
C|TSDD|20240717|10:10:11.330755|S|300|8.67|0|300
C|TSDD|20240717|10:10:11.330755|S|100|8.67|0|100
C|TSDD|20240717|10:10:11.330756|S|400|8.67|0|400
C|TSDD|20240717|10:10:11.330959|S|300|8.67|0|300
C|TSDD|20240717|10:11:45.281094|S|200|8.71|0|200
C|TSDD|20240717|10:11:45.281094|S|100|8.71|0|100
C|TSDD|20240717|10:14:50.890640|S|600|8.66|0|600
C|TSDD|20240717|10:14:50.890719|S|400|8.66|0|400
C|TSDD|20240717|11:45:36.209617|S|500|9|0|500
C|TSDD|20240717|12:13:50.498444|S|200|9.05|0|200
C|TSDD|20240717|12:13:52.365039|S|100|9.055|0|100
C|TSDD|20240717|12:14:05.855146|S|700|9.06|0|700
C|TSDD|20240717|12:28:34.323709|S|200|8.97|0|200
C|TSDD|20240717|12:29:22.733189|S|100|9|0|100
C|TSDD|20240717|12:29:22.733189|S|100|9|0|100
C|TSDD|20240717|12:29:45.419491|S|400|9.01|0|400
C|TSDD|20240717|12:54:25.035324|S|200|8.88|0|200
C|TSDD|20240717|12:54:34.038169|S|100|8.88|0|100
C|TSDD|20240717|13:02:19.552948|S|200|8.92|0|200
C|TSDD|20240717|13:13:17.374894|S|200|8.91|0|200
C|TSDD|20240717|13:13:56.414892|S|100|8.92|0|100
C|TSDD|20240717|13:14:17.941522|S|200|8.91|0|200
C|TSDD|20240717|13:20:58.543471|S|200|8.87|0|200
C|TSDD|20240717|13:49:55.254288|S|100|8.84|0|100
C|TSDD|20240717|13:52:14.184407|S|200|8.92|0|200
C|TSDD|20240717|14:09:23.712186|S|100|9.005|0|100
C|TSDD|20240717|14:09:23.712186|S|60|9.01|0|60
C|TSDD|20240717|14:20:10.209662|S|100|8.91|0|100
C|TSDD|20240717|14:24:30.459492|S|100|8.95|0|100
C|TSDD|20240717|14:30:46.270708|S|100|8.95|0|100
C|TSDD|20240717|14:31:12.435954|S|100|8.96|0|100
C|TSDD|20240717|14:34:30.643291|S|100|9.02|0|100
C|TSDD|20240717|14:41:58.172576|S|100|9.02|0|100
C|TSDD|20240717|14:41:58.871565|S|100|9.02|0|100
C|TSDD|20240717|15:10:33.388977|S|100|9|0|100
C|TSDD|20240717|15:10:33.420378|S|200|9|0|200
C|TSDD|20240717|15:10:33.420378|S|200|9|0|200
C|TSDD|20240717|15:10:33.421163|S|700|9|0|700
C|TSDD|20240717|15:10:43.385297|S|100|8.99|0|100
C|TSDD|20240717|15:18:19.150897|S|100|9.04|0|100
C|TSDD|20240717|15:18:19.150910|S|900|9.04|0|900
C|TSDD|20240717|15:27:00.057858|S|100|8.94|0|100
C|TSDD|20240717|15:39:27.085118|S|100|9.01|0|100
C|TSDD|20240717|15:43:01.738315|S|100|9.03|0|100
C|TSDD|20240717|15:59:55.741259|S|400|8.97|0|400
C|TSDD|20240717|15:59:56.494025|S|400|8.98|0|400
C|TSE|20240717|10:19:51.045555|S|200|3|0|200
C|TSEM|20240717|09:30:08.281486|S|100|40.63|0|100
C|TSEM|20240717|09:30:46.428528|S|65|40.48|0|65
C|TSEM|20240717|09:30:57.375943|S|100|40.49|0|100
C|TSEM|20240717|09:30:57.376005|S|3|40.49|0|3
C|TSEM|20240717|09:30:57.376086|S|2|40.49|0|2
C|TSEM|20240717|09:35:15.209691|S|100|41.08|0|100
C|TSEM|20240717|09:35:15.220103|S|200|41.12|0|200
C|TSEM|20240717|09:35:15.230663|S|100|41.14|0|100
C|TSEM|20240717|09:35:15.242314|S|100|41.16|0|100
C|TSEM|20240717|09:35:15.301231|S|100|41.26|0|100
C|TSEM|20240717|10:45:03.118427|S|100|41.77|0|100
C|TSEM|20240717|13:57:04.007418|S|100|41.04|0|100
C|TSEM|20240717|13:57:04.007574|S|100|41.02|0|100
C|TSEM|20240717|13:57:04.007634|S|100|41.02|0|100
C|TSEM|20240717|13:57:04.007640|S|100|41.02|0|100
C|TSEM|20240717|15:45:11.615643|S|100|41.025|0|100
C|TSEM|20240717|15:58:53.027102|S|100|40.96|0|100
C|TSEM|20240717|15:59:59.980305|S|100|40.9|0|100
C|TSHA|20240717|09:40:42.634978|S|113|2.37|0|113
C|TSHA|20240717|09:40:42.634978|S|226|2.37|0|226
C|TSHA|20240717|09:40:42.634979|S|469|2.37|0|469
C|TSHA|20240717|09:40:42.634980|S|113|2.37|0|113
C|TSHA|20240717|09:40:42.634981|S|113|2.37|0|113
C|TSHA|20240717|09:43:10.069074|S|438|2.37|0|438
C|TSHA|20240717|09:43:10.069597|S|90|2.37|0|90
C|TSHA|20240717|09:44:19.939114|S|38|2.36|0|38
C|TSHA|20240717|09:47:05.495989|S|998|2.36|0|998
C|TSHA|20240717|09:47:05.495989|S|102|2.36|0|102
C|TSHA|20240717|09:49:40.348282|S|100|2.38|0|100
C|TSHA|20240717|09:50:54.789434|S|100|2.4|0|100
C|TSHA|20240717|09:51:03.356171|S|100|2.4|0|100
C|TSHA|20240717|09:59:53.984246|S|13|2.36|0|13
C|TSHA|20240717|09:59:53.984253|S|32|2.36|0|32
C|TSHA|20240717|09:59:53.984323|S|1055|2.36|0|1055
C|TSHA|20240717|09:59:53.984323|S|1000|2.36|0|1000
C|TSHA|20240717|10:00:19.703197|S|100|2.36|0|100
C|TSHA|20240717|10:01:03.838476|S|100|2.35|0|100
C|TSHA|20240717|10:01:03.874783|S|100|2.35|0|100
C|TSHA|20240717|10:01:04.090234|S|100|2.35|0|100
C|TSHA|20240717|10:01:04.090249|S|252|2.35|0|252
C|TSHA|20240717|10:03:50.073654|S|90|2.34|0|90
C|TSHA|20240717|10:03:50.073661|S|90|2.34|0|90
C|TSHA|20240717|10:03:50.073750|S|260|2.34|0|260
C|TSHA|20240717|10:03:50.073750|S|555|2.34|0|555
C|TSHA|20240717|10:03:50.073750|S|980|2.34|0|980
C|TSHA|20240717|10:03:50.073751|S|160|2.34|0|160
C|TSHA|20240717|10:03:50.073751|S|202|2.34|0|202
C|TSHA|20240717|10:03:50.073751|S|255|2.34|0|255
C|TSHA|20240717|10:03:50.073752|S|10|2.34|0|10
C|TSHA|20240717|10:03:50.073752|S|10|2.34|0|10
C|TSHA|20240717|10:03:50.073752|S|208|2.34|0|208
C|TSHA|20240717|10:06:34.177752|S|144|2.33|0|144
C|TSHA|20240717|10:06:50.755960|S|639|2.33|0|639
C|TSHA|20240717|10:07:07.853920|S|100|2.33|0|100
C|TSHA|20240717|10:08:53.600657|S|1050|2.32|0|1050
C|TSHA|20240717|10:09:01.953105|S|942|2.32|0|942
C|TSHA|20240717|10:09:01.953119|S|158|2.32|0|158
C|TSHA|20240717|10:09:01.953119|S|1|2.32|0|1
C|TSHA|20240717|10:09:01.953119|S|6|2.32|0|6
C|TSHA|20240717|10:09:07.461042|S|99|2.32|0|99
C|TSHA|20240717|10:09:14.799308|S|682|2.32|0|682
C|TSHA|20240717|10:09:14.799327|S|258|2.32|0|258
C|TSHA|20240717|10:09:14.799327|S|161|2.32|0|161
C|TSHA|20240717|10:09:14.799328|S|3|2.32|0|3
C|TSHA|20240717|10:09:14.799328|S|1|2.32|0|1
C|TSHA|20240717|10:09:14.799329|S|100|2.32|0|100
C|TSHA|20240717|10:09:14.799549|S|170|2.32|0|170
C|TSHA|20240717|10:09:14.799560|S|100|2.32|0|100
C|TSHA|20240717|10:09:14.799795|S|329|2.32|0|329
C|TSHA|20240717|10:09:14.799795|S|270|2.32|0|270
C|TSHA|20240717|10:09:14.799859|S|100|2.32|0|100
C|TSHA|20240717|10:09:14.799931|S|230|2.32|0|230
C|TSHA|20240717|10:22:07.319380|S|1|2.31|0|1
C|TSHA|20240717|10:23:01.148920|S|100|2.32|0|100
C|TSHA|20240717|10:23:26.935877|S|1|2.31|0|1
C|TSHA|20240717|10:24:56.550520|S|322|2.3|0|322
C|TSHA|20240717|10:25:32.610628|S|100|2.32|0|100
C|TSHA|20240717|10:25:32.621819|S|100|2.32|0|100
C|TSHA|20240717|10:26:19.805892|S|100|2.32|0|100
C|TSHA|20240717|10:26:27.016731|S|100|2.32|0|100
C|TSHA|20240717|10:26:27.031344|S|100|2.32|0|100
C|TSHA|20240717|10:26:59.524942|S|100|2.32|0|100
C|TSHA|20240717|10:30:30.910276|S|300|2.32|0|300
C|TSHA|20240717|10:31:26.482245|S|109|2.32|0|109
C|TSHA|20240717|10:33:40.002573|S|200|2.32|0|200
C|TSHA|20240717|10:34:17.273969|S|24|2.3|0|24
C|TSHA|20240717|10:34:17.273969|S|1|2.3|0|1
C|TSHA|20240717|10:34:17.273969|S|3800|2.3|0|3800
C|TSHA|20240717|10:34:17.273970|S|19|2.3|0|19
C|TSHA|20240717|10:34:17.273970|S|13|2.3|0|13
C|TSHA|20240717|10:34:17.274878|S|2|2.3|0|2
C|TSHA|20240717|10:34:33.480706|S|200|2.31|0|200
C|TSHA|20240717|10:35:24.679181|S|200|2.31|0|200
C|TSHA|20240717|10:36:17.887988|S|1082|2.3|0|1082
C|TSHA|20240717|10:36:21.439951|S|792|2.29|0|792
C|TSHA|20240717|10:36:21.441324|S|1592|2.29|0|1592
C|TSHA|20240717|10:36:21.441465|S|408|2.29|0|408
C|TSHA|20240717|10:45:05.516144|S|100|2.31|0|100
C|TSHA|20240717|10:45:09.015171|S|100|2.31|0|100
C|TSHA|20240717|10:49:38.211829|S|13|2.3|0|13
C|TSHA|20240717|10:49:38.211829|S|9|2.3|0|9
C|TSHA|20240717|10:49:38.211829|S|6|2.3|0|6
C|TSHA|20240717|10:49:38.211829|S|22|2.3|0|22
C|TSHA|20240717|10:49:38.263045|S|1992|2.29|0|1992
C|TSHA|20240717|10:49:38.263046|S|1|2.29|0|1
C|TSHA|20240717|10:49:38.263046|S|208|2.29|0|208
C|TSHA|20240717|10:49:38.263047|S|6|2.29|0|6
C|TSHA|20240717|10:49:38.263047|S|4|2.29|0|4
C|TSHA|20240717|10:49:38.263047|S|6|2.29|0|6
C|TSHA|20240717|10:49:38.263048|S|14|2.29|0|14
C|TSHA|20240717|10:49:38.263048|S|19|2.29|0|19
C|TSHA|20240717|10:49:38.263048|S|10|2.29|0|10
C|TSHA|20240717|10:49:38.263645|S|229|2.29|0|229
C|TSHA|20240717|10:56:37.430027|S|1|2.28|0|1
C|TSHA|20240717|10:56:37.430027|S|8|2.28|0|8
C|TSHA|20240717|10:56:37.430064|S|4292|2.28|0|4292
C|TSHA|20240717|10:59:05.060805|S|100|2.28|0|100
C|TSHA|20240717|11:02:13.529334|S|11|2.28|0|11
C|TSHA|20240717|11:02:51.662940|S|100|2.29|0|100
C|TSHA|20240717|11:02:52.357524|S|100|2.29|0|100
C|TSHA|20240717|11:03:07.943879|S|100|2.29|0|100
C|TSHA|20240717|11:08:57.574287|S|14|2.28|0|14
C|TSHA|20240717|11:09:40.140564|S|100|2.29|0|100
C|TSHA|20240717|11:11:18.009865|S|104|2.27|0|104
C|TSHA|20240717|11:11:18.010643|S|100|2.27|0|100
C|TSHA|20240717|11:12:16.659933|S|383|2.27|0|383
C|TSHA|20240717|11:12:16.659933|S|742|2.27|0|742
C|TSHA|20240717|11:12:16.659934|S|46|2.27|0|46
C|TSHA|20240717|11:12:16.660332|S|9|2.27|0|9
C|TSHA|20240717|11:12:16.660340|S|845|2.27|0|845
C|TSHA|20240717|11:12:16.660340|S|858|2.27|0|858
C|TSHA|20240717|11:18:29.239536|S|100|2.29|0|100
C|TSHA|20240717|11:18:48.646862|S|100|2.29|0|100
C|TSHA|20240717|11:18:58.369845|S|100|2.29|0|100
C|TSHA|20240717|11:31:22.028415|S|100|2.29|0|100
C|TSHA|20240717|11:31:39.113640|S|210|2.27|0|210
C|TSHA|20240717|11:31:39.114281|S|5|2.27|0|5
C|TSHA|20240717|11:31:39.114372|S|4|2.27|0|4
C|TSHA|20240717|11:31:39.114382|S|651|2.27|0|651
C|TSHA|20240717|11:31:39.114382|S|623|2.27|0|623
C|TSHA|20240717|11:31:39.114395|S|7|2.27|0|7
C|TSHA|20240717|11:31:39.114395|S|100|2.27|0|100
C|TSHA|20240717|11:31:39.114396|S|426|2.27|0|426
C|TSHA|20240717|11:31:39.114436|S|474|2.27|0|474
C|TSHA|20240717|11:31:39.115171|S|14|2.27|0|14
C|TSHA|20240717|11:34:21.548610|S|4|2.26|0|4
C|TSHA|20240717|11:34:21.548622|S|100|2.26|0|100
C|TSHA|20240717|11:34:21.548623|S|196|2.26|0|196
C|TSHA|20240717|11:36:06.304397|S|100|2.27|0|100
C|TSHA|20240717|11:36:43.632699|S|400|2.26|0|400
C|TSHA|20240717|11:37:05.318256|S|522|2.26|0|522
C|TSHA|20240717|11:37:05.318256|S|904|2.26|0|904
C|TSHA|20240717|11:37:05.318397|S|74|2.26|0|74
C|TSHA|20240717|11:37:22.921595|S|604|2.26|0|604
C|TSHA|20240717|11:37:22.921617|S|308|2.26|0|308
C|TSHA|20240717|11:37:22.921617|S|296|2.26|0|296
C|TSHA|20240717|11:37:22.921620|S|307|2.26|0|307
C|TSHA|20240717|11:37:22.921620|S|392|2.26|0|392
C|TSHA|20240717|11:37:22.921620|S|604|2.26|0|604
C|TSHA|20240717|11:42:22.405953|S|270|2.25|0|270
C|TSHA|20240717|11:47:58.323478|S|100|2.27|0|100
C|TSHA|20240717|11:50:09.591394|S|419|2.25|0|419
C|TSHA|20240717|11:50:21.950734|S|12|2.27|0|12
C|TSHA|20240717|11:54:39.084751|S|13|2.28|0|13
C|TSHA|20240717|11:56:34.855951|S|100|2.29|0|100
C|TSHA|20240717|12:10:02.992366|S|5|2.27|0|5
C|TSHA|20240717|12:18:14.968429|S|100|2.28|0|100
C|TSHA|20240717|12:25:52.857739|S|100|2.26|0|100
C|TSHA|20240717|12:29:36.176320|S|2673|2.24|0|2673
C|TSHA|20240717|12:29:36.177644|S|182|2.24|0|182
C|TSHA|20240717|12:29:48.213525|S|400|2.24|0|400
C|TSHA|20240717|12:34:55.489180|S|1897|2.23|0|1897
C|TSHA|20240717|12:34:55.489327|S|772|2.23|0|772
C|TSHA|20240717|12:34:55.989100|S|1800|2.23|0|1800
C|TSHA|20240717|12:34:55.989112|S|900|2.23|0|900
C|TSHA|20240717|12:34:55.989112|S|860|2.23|0|860
C|TSHA|20240717|12:35:30.918047|S|400|2.22|0|400
C|TSHA|20240717|12:36:48.370945|S|200|2.22|0|200
C|TSHA|20240717|12:36:48.370967|S|900|2.22|0|900
C|TSHA|20240717|12:36:48.370967|S|400|2.22|0|400
C|TSHA|20240717|12:36:48.370969|S|500|2.22|0|500
C|TSHA|20240717|12:36:48.370969|S|900|2.22|0|900
C|TSHA|20240717|12:36:48.370982|S|300|2.22|0|300
C|TSHA|20240717|12:36:48.370983|S|600|2.22|0|600
C|TSHA|20240717|12:36:48.370983|S|119|2.22|0|119
C|TSHA|20240717|12:36:48.370994|S|281|2.22|0|281
C|TSHA|20240717|12:36:48.371933|S|493|2.22|0|493
C|TSHA|20240717|12:53:31.513289|S|200|2.23|0|200
C|TSHA|20240717|12:53:45.108390|S|67|2.23|0|67
C|TSHA|20240717|12:53:48.858179|S|192|2.23|0|192
C|TSHA|20240717|13:00:48.429379|S|40|2.23|0|40
C|TSHA|20240717|13:02:30.830574|S|4|2.23|0|4
C|TSHA|20240717|13:02:30.830574|S|14|2.23|0|14
C|TSHA|20240717|13:19:02.243018|S|24|2.23|0|24
C|TSHA|20240717|13:19:02.781001|S|100|2.235|0|100
C|TSHA|20240717|13:25:10.505344|S|200|2.23|0|200
C|TSHA|20240717|13:25:30.151195|S|200|2.23|0|200
C|TSHA|20240717|13:30:30.516939|S|200|2.23|0|200
C|TSHA|20240717|13:31:06.048221|S|200|2.23|0|200
C|TSHA|20240717|13:31:11.215515|S|100|2.23|0|100
C|TSHA|20240717|13:43:01.085964|S|200|2.28|0|200
C|TSHA|20240717|13:59:20.300388|S|5|2.29|0|5
C|TSHA|20240717|14:15:54.542235|S|200|2.3|0|200
C|TSHA|20240717|14:17:29.890211|S|108|2.3|0|108
C|TSHA|20240717|14:31:47.707587|S|200|2.29|0|200
C|TSHA|20240717|14:31:47.707737|S|400|2.29|0|400
C|TSHA|20240717|14:34:55.305971|S|98|2.295|0|98
C|TSHA|20240717|14:52:54.708986|S|139|2.285|0|139
C|TSHA|20240717|14:53:09.630808|S|200|2.29|0|200
C|TSHA|20240717|14:58:27.326329|S|100|2.28|0|100
C|TSHA|20240717|14:58:27.853698|S|200|2.28|0|200
C|TSHA|20240717|14:58:37.318194|S|300|2.28|0|300
C|TSHA|20240717|14:58:47.223444|S|180|2.28|0|180
C|TSHA|20240717|14:59:00.619178|S|269|2.28|0|269
C|TSHA|20240717|15:00:17.479909|S|253|2.28|0|253
C|TSHA|20240717|15:00:29.807355|S|300|2.28|0|300
C|TSHA|20240717|15:00:42.000965|S|300|2.28|0|300
C|TSHA|20240717|15:00:47.788145|S|300|2.28|0|300
C|TSHA|20240717|15:00:59.130304|S|157|2.28|0|157
C|TSHA|20240717|15:01:05.609584|S|200|2.28|0|200
C|TSHA|20240717|15:01:22.253415|S|200|2.28|0|200
C|TSHA|20240717|15:01:40.008472|S|200|2.28|0|200
C|TSHA|20240717|15:01:40.308058|S|200|2.28|0|200
C|TSHA|20240717|15:02:19.400883|S|200|2.28|0|200
C|TSHA|20240717|15:03:26.165886|S|200|2.28|0|200
C|TSHA|20240717|15:08:17.123486|S|200|2.28|0|200
C|TSHA|20240717|15:08:38.345715|S|200|2.28|0|200
C|TSHA|20240717|15:08:44.311036|S|100|2.28|0|100
C|TSHA|20240717|15:09:35.717078|S|100|2.275|0|100
C|TSHA|20240717|15:09:35.791003|S|100|2.28|0|100
C|TSHA|20240717|15:14:55.306300|S|52|2.285|0|52
C|TSHA|20240717|15:19:23.166191|S|200|2.275|0|200
C|TSHA|20240717|15:19:24.780724|S|200|2.28|0|200
C|TSHA|20240717|15:26:13.343535|S|100|2.29|0|100
C|TSHA|20240717|15:28:02.283847|S|124|2.29|0|124
C|TSHA|20240717|15:34:09.479504|S|100|2.3|0|100
C|TSHA|20240717|15:34:53.483600|S|100|2.3|0|100
C|TSHA|20240717|15:40:40.537325|S|100|2.3|0|100
C|TSHA|20240717|15:44:00.543816|S|20|2.3|0|20
C|TSHA|20240717|15:48:06.900728|S|100|2.3|0|100
C|TSHA|20240717|15:49:19.731137|S|100|2.3|0|100
C|TSHA|20240717|15:50:20.209806|S|100|2.3|0|100
C|TSHA|20240717|15:50:22.720913|S|26|2.3|0|26
C|TSHA|20240717|15:53:15.774288|S|100|2.3|0|100
C|TSHA|20240717|15:53:24.730982|S|26|2.3|0|26
C|TSHA|20240717|15:54:02.926433|S|20|2.3|0|20
C|TSHA|20240717|15:54:16.756031|S|20|2.3|0|20
C|TSHA|20240717|15:54:40.582688|S|20|2.3|0|20
C|TSHA|20240717|15:54:47.390310|S|20|2.295|0|20
C|TSHA|20240717|15:59:17.087537|S|374|2.29|0|374
C|TSHA|20240717|15:59:22.028538|S|38|2.29|0|38
C|TSHA|20240717|15:59:22.028539|S|81|2.29|0|81
C|TSHA|20240717|15:59:24.533531|S|259|2.29|0|259
C|TSHA|20240717|15:59:24.533531|S|386|2.29|0|386
C|TSHA|20240717|15:59:24.533531|S|355|2.29|0|355
C|TSHA|20240717|15:59:24.534008|S|19|2.29|0|19
C|TSHA|20240717|15:59:24.534008|S|374|2.29|0|374
C|TSHA|20240717|15:59:30.013656|S|400|2.29|0|400
C|TSHA|20240717|15:59:30.200652|S|400|2.29|0|400
C|TSHA|20240717|15:59:31.306172|S|400|2.29|0|400
C|TSHA|20240717|15:59:32.001247|S|400|2.29|0|400
C|TSL|20240717|09:30:03.530981|S|300|10.58|0|300
C|TSL|20240717|09:30:03.531003|S|300|10.58|0|300
C|TSL|20240717|09:33:59.225778|S|739|10.65|0|739
C|TSL|20240717|09:35:21.267829|S|100|10.61|0|100
C|TSL|20240717|09:35:21.267830|S|500|10.61|0|500
C|TSL|20240717|09:35:42.110934|S|54|10.59|0|54
C|TSL|20240717|12:49:57.165171|S|400|10.37|0|400
C|TSLA|20240717|09:30:04.495935|S|100|253.97|0|100
C|TSLA|20240717|09:30:09.029408|S|100|253.88|0|100
C|TSLA|20240717|09:30:23.461944|S|100|253.31|0|100
C|TSLA|20240717|09:30:43.149247|S|100|254.52|0|100
C|TSLA|20240717|09:30:43.370562|S|100|254.6|0|100
C|TSLA|20240717|09:30:43.652346|S|100|254.53|0|100
C|TSLA|20240717|09:30:43.850486|S|100|254.68|0|100
C|TSLA|20240717|09:30:48.770739|S|100|254.3|0|100
C|TSLA|20240717|09:31:05.241446|S|100|255.11|0|100
C|TSLA|20240717|09:31:26.852040|S|80|254|0|80
C|TSLA|20240717|09:31:26.852040|S|20|253.99|0|20
C|TSLA|20240717|09:31:26.937350|S|82|254.01|0|82
C|TSLA|20240717|09:31:26.937420|S|18|254.01|0|18
C|TSLA|20240717|09:31:27.056262|S|77|254.09|0|77
C|TSLA|20240717|09:31:27.056262|S|20|254.08|0|20
C|TSLA|20240717|09:31:27.288895|S|50|254.08|0|50
C|TSLA|20240717|09:31:27.642248|S|100|254.12|0|100
C|TSLA|20240717|09:31:31.076454|S|20|253.99|0|20
C|TSLA|20240717|09:31:31.076454|S|80|254|0|80
C|TSLA|20240717|09:31:31.699994|S|20|253.99|0|20
C|TSLA|20240717|09:31:31.700085|S|20|254|0|20
C|TSLA|20240717|09:31:31.711598|S|100|254.07|0|100
C|TSLA|20240717|09:31:31.852477|S|100|254.09|0|100
C|TSLA|20240717|09:31:31.977427|S|100|254.09|0|100
C|TSLA|20240717|09:31:31.980493|S|100|254.11|0|100
C|TSLA|20240717|09:31:31.981183|S|100|254.11|0|100
C|TSLA|20240717|09:31:32.193059|S|100|254.11|0|100
C|TSLA|20240717|09:31:33.062927|S|100|254.06|0|100
C|TSLA|20240717|09:31:34.045630|S|100|254.05|0|100
C|TSLA|20240717|09:31:34.047106|S|20|254.09|0|20
C|TSLA|20240717|09:31:34.047106|S|100|254.1|0|100
C|TSLA|20240717|09:31:34.048515|S|31|254.1|0|31
C|TSLA|20240717|09:31:34.269962|S|12|254.06|0|12
C|TSLA|20240717|09:31:34.269962|S|88|254.11|0|88
C|TSLA|20240717|09:31:34.764184|S|45|254.03|0|45
C|TSLA|20240717|09:31:35.509957|S|12|254.08|0|12
C|TSLA|20240717|09:31:35.511181|S|20|254.1|0|20
C|TSLA|20240717|09:31:35.511181|S|80|254.11|0|80
C|TSLA|20240717|09:31:45.261567|S|100|254.07|0|100
C|TSLA|20240717|09:31:45.349722|S|12|254.11|0|12
C|TSLA|20240717|09:31:45.349722|S|38|254.11|0|38
C|TSLA|20240717|09:31:47.973789|S|100|254.02|0|100
C|TSLA|20240717|09:31:48.181023|S|31|254.08|0|31
C|TSLA|20240717|09:31:48.181044|S|62|254.08|0|62
C|TSLA|20240717|09:31:48.181045|S|7|254.08|0|7
C|TSLA|20240717|09:31:48.181935|S|100|254.1|0|100
C|TSLA|20240717|09:31:49.688406|S|62|254.12|0|62
C|TSLA|20240717|09:31:49.688418|S|31|254.12|0|31
C|TSLA|20240717|09:31:49.688568|S|7|254.12|0|7
C|TSLA|20240717|09:31:49.995094|S|12|253.96|0|12
C|TSLA|20240717|09:31:49.995094|S|18|253.97|0|18
C|TSLA|20240717|09:31:53.447622|S|100|254|0|100
C|TSLA|20240717|09:31:53.447762|S|20|253.99|0|20
C|TSLA|20240717|09:31:58.611293|S|100|253.94|0|100
C|TSLA|20240717|09:32:12.527795|S|100|252.29|0|100
C|TSLA|20240717|09:32:12.527795|S|100|252.3|0|100
C|TSLA|20240717|09:32:12.527797|S|100|252.29|0|100
C|TSLA|20240717|09:32:43.578160|S|87|253.99|0|87
C|TSLA|20240717|09:32:43.578187|S|56|254|0|56
C|TSLA|20240717|09:32:43.578187|S|13|253.99|0|13
C|TSLA|20240717|09:32:44.196528|S|100|254|0|100
C|TSLA|20240717|09:32:44.416651|S|100|254|0|100
C|TSLA|20240717|09:32:44.849918|S|1|254|0|1
C|TSLA|20240717|09:32:44.850056|S|99|254|0|99
C|TSLA|20240717|09:32:45.064776|S|87|254.01|0|87
C|TSLA|20240717|09:32:45.064787|S|13|254.01|0|13
C|TSLA|20240717|09:32:45.097951|S|34|254.02|0|34
C|TSLA|20240717|09:32:45.113580|S|4|254.04|0|4
C|TSLA|20240717|09:32:45.139622|S|96|254.04|0|96
C|TSLA|20240717|09:32:45.140576|S|100|254.05|0|100
C|TSLA|20240717|09:32:45.155193|S|100|254.09|0|100
C|TSLA|20240717|09:32:45.163223|S|80|254.09|0|80
C|TSLA|20240717|09:32:45.163223|S|20|254.08|0|20
C|TSLA|20240717|09:32:46.017833|S|15|254|0|15
C|TSLA|20240717|09:32:46.017943|S|17|254|0|17
C|TSLA|20240717|09:32:46.027553|S|68|254|0|68
C|TSLA|20240717|09:32:46.067332|S|100|254.09|0|100
C|TSLA|20240717|09:32:46.136889|S|100|254.1|0|100
C|TSLA|20240717|09:32:48.315046|S|63|253.32|0|63
C|TSLA|20240717|09:32:58.138584|S|100|254.03|0|100
C|TSLA|20240717|09:32:58.213655|S|87|254.16|0|87
C|TSLA|20240717|09:32:58.213655|S|100|254.15|0|100
C|TSLA|20240717|09:32:58.213655|S|100|254.11|0|100
C|TSLA|20240717|09:32:58.213656|S|87|254.16|0|87
C|TSLA|20240717|09:32:58.213656|S|100|254.19|0|100
C|TSLA|20240717|09:32:58.213656|S|1000|254.16|0|1000
C|TSLA|20240717|09:32:58.214350|S|87|254.15|0|87
C|TSLA|20240717|09:32:58.214364|S|74|254.16|0|74
C|TSLA|20240717|09:32:58.214364|S|13|254.15|0|13
C|TSLA|20240717|09:32:58.230609|S|12|254.1|0|12
C|TSLA|20240717|09:32:58.230609|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.273022|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.280701|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.285946|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.291385|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.297349|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.305633|S|12|254.15|0|12
C|TSLA|20240717|09:32:58.305633|S|100|254.2|0|100
C|TSLA|20240717|09:32:58.305633|S|20|254.19|0|20
C|TSLA|20240717|09:32:58.389385|S|12|254.12|0|12
C|TSLA|20240717|09:32:58.389386|S|100|254.12|0|100
C|TSLA|20240717|09:32:58.389386|S|100|254.12|0|100
C|TSLA|20240717|09:32:58.389387|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.398381|S|100|254.13|0|100
C|TSLA|20240717|09:32:58.407588|S|20|254.23|0|20
C|TSLA|20240717|09:32:58.407588|S|100|254.24|0|100
C|TSLA|20240717|09:32:58.407588|S|12|254.15|0|12
C|TSLA|20240717|09:32:58.407589|S|100|254.24|0|100
C|TSLA|20240717|09:32:58.424874|S|100|254.17|0|100
C|TSLA|20240717|09:32:58.424874|S|100|254.15|0|100
C|TSLA|20240717|09:32:58.424874|S|12|254.13|0|12
C|TSLA|20240717|09:32:58.436276|S|100|254.17|0|100
C|TSLA|20240717|09:32:58.436276|S|11|254.15|0|11
C|TSLA|20240717|09:32:58.444396|S|100|254.17|0|100
C|TSLA|20240717|09:33:02.241152|S|14|254.48|0|14
C|TSLA|20240717|09:34:28.437768|S|20|254|0|20
C|TSLA|20240717|09:35:18.402066|S|100|254.2|0|100
C|TSLA|20240717|09:35:23.835858|S|9|253.48|0|9
C|TSLA|20240717|09:35:42.828888|S|100|253.54|0|100
C|TSLA|20240717|09:35:43.300194|S|100|253.53|0|100
C|TSLA|20240717|09:36:00.831493|S|14|254.43|0|14
C|TSLA|20240717|09:36:35.568097|S|50|255.24|0|50
C|TSLA|20240717|09:37:01.899214|S|20|255.48|0|20
C|TSLA|20240717|09:37:03.156012|S|20|255.49|0|20
C|TSLA|20240717|09:37:03.156302|S|1|255.5|0|1
C|TSLA|20240717|09:37:05.732451|S|87|255.22|0|87
C|TSLA|20240717|09:37:05.732452|S|13|255.21|0|13
C|TSLA|20240717|09:37:30.500843|S|100|255.42|0|100
C|TSLA|20240717|09:37:38.554782|S|20|255.24|0|20
C|TSLA|20240717|09:38:06.191596|S|100|255.11|0|100
C|TSLA|20240717|09:39:04.837777|S|50|254.74|0|50
C|TSLA|20240717|09:39:09.420751|S|100|254.66|0|100
C|TSLA|20240717|09:39:10.515689|S|100|254.66|0|100
C|TSLA|20240717|09:39:15.722187|S|100|254.13|0|100
C|TSLA|20240717|09:39:16.691847|S|100|254.05|0|100
C|TSLA|20240717|09:40:07.705357|S|100|254.63|0|100
C|TSLA|20240717|09:40:23.285516|S|50|255.11|0|50
C|TSLA|20240717|09:42:57.930517|S|100|256.16|0|100
C|TSLA|20240717|09:43:08.484452|S|63|256.24|0|63
C|TSLA|20240717|09:45:51.195669|S|38|257.33|0|38
C|TSLA|20240717|09:46:19.625341|S|50|257.59|0|50
C|TSLA|20240717|09:46:52.636548|S|51|257.85|0|51
C|TSLA|20240717|09:47:12.291693|S|4|257.5|0|4
C|TSLA|20240717|09:47:24.324415|S|17|257.7|0|17
C|TSLA|20240717|09:48:00.596675|S|1|257.2|0|1
C|TSLA|20240717|09:48:50.730990|S|100|257.47|0|100
C|TSLA|20240717|09:51:24.492244|S|100|256.17|0|100
C|TSLA|20240717|09:51:26.208161|S|100|255.84|0|100
C|TSLA|20240717|09:52:26.907335|S|100|255.61|0|100
C|TSLA|20240717|09:53:15.323015|S|100|255.77|0|100
C|TSLA|20240717|09:54:04.582849|S|100|255.79|0|100
C|TSLA|20240717|09:54:06.243982|S|100|255.86|0|100
C|TSLA|20240717|09:54:22.302178|S|100|255.92|0|100
C|TSLA|20240717|09:58:51.349036|S|1|258.39|0|1
C|TSLA|20240717|09:59:03.439384|S|100|258.18|0|100
C|TSLA|20240717|09:59:49.413386|S|100|258.04|0|100
C|TSLA|20240717|09:59:50.742241|S|20|257.93|0|20
C|TSLA|20240717|10:00:09.253920|S|9|257.91|0|9
C|TSLA|20240717|10:00:25.174086|S|100|257.51|0|100
C|TSLA|20240717|10:00:26.126713|S|49|257.3|0|49
C|TSLA|20240717|10:00:37.077067|S|20|257.03|0|20
C|TSLA|20240717|10:00:37.077067|S|81|257.02|0|81
C|TSLA|20240717|10:00:37.077406|S|1|257.02|0|1
C|TSLA|20240717|10:00:37.077592|S|18|257.02|0|18
C|TSLA|20240717|10:00:37.077592|S|1|257.02|0|1
C|TSLA|20240717|10:01:29.950318|S|100|256.2|0|100
C|TSLA|20240717|10:01:40.848264|S|100|255.86|0|100
C|TSLA|20240717|10:01:40.848264|S|50|255.93|0|50
C|TSLA|20240717|10:01:54.813085|S|63|256.49|0|63
C|TSLA|20240717|10:02:25.617893|S|100|257.05|0|100
C|TSLA|20240717|10:04:34.641187|S|80|256.74|0|80
C|TSLA|20240717|10:04:34.641187|S|20|256.75|0|20
C|TSLA|20240717|10:04:34.641235|S|20|256.74|0|20
C|TSLA|20240717|10:05:44.773111|S|1|256.32|0|1
C|TSLA|20240717|10:05:45.501862|S|35|256.31|0|35
C|TSLA|20240717|10:05:45.501871|S|65|256.31|0|65
C|TSLA|20240717|10:06:35.338311|S|9|255.64|0|9
C|TSLA|20240717|10:06:35.354706|S|91|255.64|0|91
C|TSLA|20240717|10:07:40.127121|S|100|254.02|0|100
C|TSLA|20240717|10:07:43.734291|S|100|254.09|0|100
C|TSLA|20240717|10:09:18.238113|S|100|253.03|0|100
C|TSLA|20240717|10:11:14.105527|S|9|253.01|0|9
C|TSLA|20240717|10:11:56.666812|S|73|251.8|0|73
C|TSLA|20240717|10:11:57.584282|S|10|251.75|0|10
C|TSLA|20240717|10:12:06.322992|S|66|251.34|0|66
C|TSLA|20240717|10:12:13.489177|S|1|251.29|0|1
C|TSLA|20240717|10:12:16.289879|S|20|251.3|0|20
C|TSLA|20240717|10:12:48.125205|S|100|253.09|0|100
C|TSLA|20240717|10:13:21.607314|S|100|253.43|0|100
C|TSLA|20240717|10:13:29.047923|S|1|253|0|1
C|TSLA|20240717|10:13:32.565353|S|1|253|0|1
C|TSLA|20240717|10:13:33.319300|S|1|252.99|0|1
C|TSLA|20240717|10:14:04.222994|S|9|252.95|0|9
C|TSLA|20240717|10:14:08.569070|S|1|252.95|0|1
C|TSLA|20240717|10:14:13.431895|S|100|253.03|0|100
C|TSLA|20240717|10:14:39.107288|S|1|252.97|0|1
C|TSLA|20240717|10:15:28.315418|S|1|252.74|0|1
C|TSLA|20240717|10:15:45.303218|S|1|252.92|0|1
C|TSLA|20240717|10:16:24.736386|S|1|252.8|0|1
C|TSLA|20240717|10:16:58.158351|S|1|252.72|0|1
C|TSLA|20240717|10:17:06.174382|S|1|252.52|0|1
C|TSLA|20240717|10:17:13.361500|S|1|252.09|0|1
C|TSLA|20240717|10:17:38.210562|S|1|252.35|0|1
C|TSLA|20240717|10:18:32.242539|S|100|252.99|0|100
C|TSLA|20240717|10:18:41.040507|S|1|252.93|0|1
C|TSLA|20240717|10:19:12.585374|S|1|252.92|0|1
C|TSLA|20240717|10:19:32.997297|S|1|252.82|0|1
C|TSLA|20240717|10:19:47.523139|S|10|253|0|10
C|TSLA|20240717|10:19:55.390229|S|1|252.76|0|1
C|TSLA|20240717|10:19:59.613121|S|1|252.7|0|1
C|TSLA|20240717|10:20:31.835269|S|1|252.07|0|1
C|TSLA|20240717|10:20:44.291857|S|100|251.76|0|100
C|TSLA|20240717|10:21:17.300220|S|1|251.69|0|1
C|TSLA|20240717|10:22:29.098804|S|9|250.82|0|9
C|TSLA|20240717|10:22:33.142035|S|1|250.63|0|1
C|TSLA|20240717|10:22:51.994805|S|1|250.53|0|1
C|TSLA|20240717|10:22:52.538775|S|100|250.53|0|100
C|TSLA|20240717|10:22:52.538775|S|199|250.53|0|199
C|TSLA|20240717|10:23:35.975089|S|1|250.4|0|1
C|TSLA|20240717|10:23:55.606921|S|100|251|0|100
C|TSLA|20240717|10:23:55.606953|S|9|251|0|9
C|TSLA|20240717|10:23:55.607020|S|100|251|0|100
C|TSLA|20240717|10:23:55.607076|S|100|251|0|100
C|TSLA|20240717|10:23:55.607103|S|24|251|0|24
C|TSLA|20240717|10:24:01.673534|S|2|250.89|0|2
C|TSLA|20240717|10:24:10.402340|S|10|251.21|0|10
C|TSLA|20240717|10:25:24.343770|S|100|251.21|0|100
C|TSLA|20240717|10:25:25.045053|S|17|251.24|0|17
C|TSLA|20240717|10:25:34.327314|S|1|251|0|1
C|TSLA|20240717|10:25:35.272377|S|1|251|0|1
C|TSLA|20240717|10:25:48.097939|S|8|251|0|8
C|TSLA|20240717|10:26:00.150454|S|63|251.38|0|63
C|TSLA|20240717|10:27:20.104358|S|100|251.99|0|100
C|TSLA|20240717|10:29:01.223780|S|100|251.87|0|100
C|TSLA|20240717|10:30:03.561198|S|19|250.82|0|19
C|TSLA|20240717|10:30:03.590635|S|150|250.97|0|150
C|TSLA|20240717|10:30:03.599027|S|133|250.97|0|133
C|TSLA|20240717|10:30:03.819295|S|100|251.26|0|100
C|TSLA|20240717|10:30:16.812271|S|100|251.57|0|100
C|TSLA|20240717|10:30:30.072746|S|500|252.38|0|500
C|TSLA|20240717|10:31:13.834072|S|100|251.64|0|100
C|TSLA|20240717|10:32:55.882248|S|100|252.11|0|100
C|TSLA|20240717|10:32:55.882779|S|50|252.11|0|50
C|TSLA|20240717|10:33:37.279843|S|10|252.22|0|10
C|TSLA|20240717|10:35:02.290715|S|50|252.3|0|50
C|TSLA|20240717|10:38:52.732070|S|70|252.61|0|70
C|TSLA|20240717|10:40:58.381337|S|25|252.99|0|25
C|TSLA|20240717|10:41:21.986390|S|100|252.96|0|100
C|TSLA|20240717|10:41:46.095922|S|1|252.94|0|1
C|TSLA|20240717|10:41:46.584172|S|9|252.93|0|9
C|TSLA|20240717|10:42:00.074172|S|50|252.87|0|50
C|TSLA|20240717|10:44:34.149721|S|9|253.4|0|9
C|TSLA|20240717|10:44:34.149779|S|16|253.4|0|16
C|TSLA|20240717|10:44:42.548796|S|200|253.36|0|200
C|TSLA|20240717|10:44:42.548821|S|129|253.36|0|129
C|TSLA|20240717|10:45:06.426278|S|10|254.01|0|10
C|TSLA|20240717|10:47:17.087922|S|100|254.15|0|100
C|TSLA|20240717|10:47:17.088848|S|50|254.15|0|50
C|TSLA|20240717|10:47:17.091552|S|150|254.16|0|150
C|TSLA|20240717|10:47:19.671628|S|2|254|0|2
C|TSLA|20240717|10:47:29.810539|S|50|254.03|0|50
C|TSLA|20240717|10:48:09.291554|S|100|254.04|0|100
C|TSLA|20240717|10:52:53.129311|S|149|253.39|0|149
C|TSLA|20240717|10:53:10.551096|S|100|253.08|0|100
C|TSLA|20240717|10:54:51.453457|S|78|252.51|0|78
C|TSLA|20240717|10:54:51.453730|S|6|252.51|0|6
C|TSLA|20240717|10:54:51.454944|S|17|252.5|0|17
C|TSLA|20240717|10:54:51.454959|S|133|252.5|0|133
C|TSLA|20240717|10:58:10.628700|S|50|252.83|0|50
C|TSLA|20240717|10:58:23.337300|S|10|252.81|0|10
C|TSLA|20240717|10:58:23.337312|S|9|252.81|0|9
C|TSLA|20240717|10:58:23.337430|S|9|252.81|0|9
C|TSLA|20240717|10:58:23.337542|S|1|252.81|0|1
C|TSLA|20240717|10:58:23.338496|S|1|252.81|0|1
C|TSLA|20240717|11:00:20.770681|S|100|252.11|0|100
C|TSLA|20240717|11:00:42.878441|S|100|251.85|0|100
C|TSLA|20240717|11:01:22.426961|S|4|251.5|0|4
C|TSLA|20240717|11:02:02.227657|S|1|251.48|0|1
C|TSLA|20240717|11:02:04.954029|S|1|251.47|0|1
C|TSLA|20240717|11:02:23.329649|S|100|251.92|0|100
C|TSLA|20240717|11:04:58.369580|S|1|251.42|0|1
C|TSLA|20240717|11:05:32.877284|S|33|251.07|0|33
C|TSLA|20240717|11:05:45.594298|S|1|250.8|0|1
C|TSLA|20240717|11:05:56.672067|S|1|250.98|0|1
C|TSLA|20240717|11:06:21.084062|S|2|251.12|0|2
C|TSLA|20240717|11:06:21.124306|S|1|251.1|0|1
C|TSLA|20240717|11:06:44.251950|S|1|251.11|0|1
C|TSLA|20240717|11:06:58.100728|S|1|251.1|0|1
C|TSLA|20240717|11:07:17.228184|S|1|250.75|0|1
C|TSLA|20240717|11:07:23.784265|S|1|250.69|0|1
C|TSLA|20240717|11:08:02.237155|S|1|250.63|0|1
C|TSLA|20240717|11:08:09.320296|S|6|250.08|0|6
C|TSLA|20240717|11:08:10.821868|S|100|249.77|0|100
C|TSLA|20240717|11:08:10.832523|S|100|249.77|0|100
C|TSLA|20240717|11:08:11.567352|S|3|250|0|3
C|TSLA|20240717|11:08:21.524636|S|1|250.29|0|1
C|TSLA|20240717|11:08:51.095431|S|100|250.76|0|100
C|TSLA|20240717|11:08:58.844723|S|10|251.18|0|10
C|TSLA|20240717|11:08:58.844723|S|10|251.18|0|10
C|TSLA|20240717|11:09:06.101957|S|1|251.04|0|1
C|TSLA|20240717|11:09:58.407352|S|100|251.18|0|100
C|TSLA|20240717|11:10:34.918212|S|9|250.92|0|9
C|TSLA|20240717|11:10:34.918408|S|5|250.92|0|5
C|TSLA|20240717|11:10:34.918428|S|14|250.92|0|14
C|TSLA|20240717|11:10:34.918429|S|8|250.92|0|8
C|TSLA|20240717|11:10:34.918431|S|164|250.92|0|164
C|TSLA|20240717|11:11:42.696601|S|1|250.41|0|1
C|TSLA|20240717|11:12:02.999879|S|380|250.01|0|380
C|TSLA|20240717|11:12:21.994633|S|1|249.5|0|1
C|TSLA|20240717|11:13:01.008422|S|1|249.62|0|1
C|TSLA|20240717|11:13:10.650234|S|9|249.6|0|9
C|TSLA|20240717|11:13:10.650234|S|1|249.6|0|1
C|TSLA|20240717|11:13:10.650257|S|10|249.6|0|10
C|TSLA|20240717|11:13:10.650257|S|1|249.6|0|1
C|TSLA|20240717|11:13:46.349555|S|1|250.1|0|1
C|TSLA|20240717|11:13:48.363312|S|1|250.08|0|1
C|TSLA|20240717|11:14:18.818155|S|100|250.36|0|100
C|TSLA|20240717|11:14:37.044419|S|1|250.39|0|1
C|TSLA|20240717|11:14:43.778481|S|100|250.38|0|100
C|TSLA|20240717|11:15:15.654605|S|9|250.38|0|9
C|TSLA|20240717|11:15:15.654605|S|1|250.38|0|1
C|TSLA|20240717|11:15:15.654631|S|1|250.38|0|1
C|TSLA|20240717|11:15:15.654653|S|10|250.38|0|10
C|TSLA|20240717|11:15:36.208301|S|1|250.16|0|1
C|TSLA|20240717|11:15:38.396748|S|50|250.09|0|50
C|TSLA|20240717|11:15:49.790334|S|200|249.95|0|200
C|TSLA|20240717|11:15:49.790863|S|100|249.95|0|100
C|TSLA|20240717|11:16:02.812072|S|1|249.99|0|1
C|TSLA|20240717|11:20:27.171969|S|4|250.85|0|4
C|TSLA|20240717|11:22:25.127000|S|10|250.42|0|10
C|TSLA|20240717|11:23:20.071758|S|200|250.88|0|200
C|TSLA|20240717|11:25:57.598753|S|1|250.05|0|1
C|TSLA|20240717|11:26:54.820553|S|1|249.81|0|1
C|TSLA|20240717|11:27:07.707133|S|1|249.89|0|1
C|TSLA|20240717|11:27:26.202255|S|1|249.95|0|1
C|TSLA|20240717|11:28:34.099472|S|7|250|0|7
C|TSLA|20240717|11:29:00.272511|S|1|248.8|0|1
C|TSLA|20240717|11:29:29.038422|S|50|249.52|0|50
C|TSLA|20240717|11:30:03.204481|S|50|250.02|0|50
C|TSLA|20240717|11:31:27.950624|S|63|249.77|0|63
C|TSLA|20240717|11:36:58.191710|S|3|249.24|0|3
C|TSLA|20240717|11:37:02.377519|S|1|249.2|0|1
C|TSLA|20240717|11:38:58.776132|S|2|249.25|0|2
C|TSLA|20240717|11:38:58.776132|S|1|249.25|0|1
C|TSLA|20240717|11:39:29.623233|S|2|249.4|0|2
C|TSLA|20240717|11:39:41.584160|S|1|249.39|0|1
C|TSLA|20240717|11:40:30.499407|S|10|249.38|0|10
C|TSLA|20240717|11:40:30.499407|S|10|249.38|0|10
C|TSLA|20240717|11:41:02.920610|S|63|248.95|0|63
C|TSLA|20240717|11:41:25.421774|S|1|249|0|1
C|TSLA|20240717|11:41:25.421774|S|2|249|0|2
C|TSLA|20240717|11:41:28.890155|S|1|248.92|0|1
C|TSLA|20240717|11:41:40.054408|S|1|248.88|0|1
C|TSLA|20240717|11:42:00.213671|S|1|248.4|0|1
C|TSLA|20240717|11:42:44.124409|S|1|248|0|1
C|TSLA|20240717|11:43:05.583331|S|1|247.84|0|1
C|TSLA|20240717|11:44:21.183161|S|1|247.58|0|1
C|TSLA|20240717|11:45:00.217723|S|1|247.56|0|1
C|TSLA|20240717|11:45:11.126970|S|1|247.4|0|1
C|TSLA|20240717|11:45:44.349932|S|1|247.85|0|1
C|TSLA|20240717|11:45:44.548859|S|1|247.82|0|1
C|TSLA|20240717|11:45:52.302288|S|1|247.64|0|1
C|TSLA|20240717|11:46:18.268102|S|1|247.6|0|1
C|TSLA|20240717|11:46:24.609484|S|1|247.43|0|1
C|TSLA|20240717|11:46:39.223890|S|1|247.06|0|1
C|TSLA|20240717|11:46:55.207601|S|1|247.14|0|1
C|TSLA|20240717|11:46:55.393213|S|1|247.13|0|1
C|TSLA|20240717|11:46:58.571532|S|9|247.11|0|9
C|TSLA|20240717|11:47:07.866756|S|1|247.19|0|1
C|TSLA|20240717|11:47:28.628534|S|1|247.3|0|1
C|TSLA|20240717|11:47:31.251036|S|1|247.25|0|1
C|TSLA|20240717|11:47:41.318776|S|1|246.91|0|1
C|TSLA|20240717|11:47:50.874345|S|1|246.84|0|1
C|TSLA|20240717|11:48:24.166636|S|1|246.93|0|1
C|TSLA|20240717|11:49:04.005153|S|5|247|0|5
C|TSLA|20240717|11:49:29.703010|S|1|247.19|0|1
C|TSLA|20240717|11:49:52.115159|S|8|246.92|0|8
C|TSLA|20240717|11:49:52.115184|S|3|246.92|0|3
C|TSLA|20240717|11:49:52.115185|S|10|246.92|0|10
C|TSLA|20240717|11:49:52.835377|S|9|246.92|0|9
C|TSLA|20240717|11:49:52.853198|S|10|246.92|0|10
C|TSLA|20240717|11:49:52.853206|S|10|246.92|0|10
C|TSLA|20240717|11:49:52.853227|S|50|246.92|0|50
C|TSLA|20240717|11:49:52.853228|S|100|246.92|0|100
C|TSLA|20240717|11:49:52.853228|S|20|246.92|0|20
C|TSLA|20240717|11:49:52.853237|S|60|246.92|0|60
C|TSLA|20240717|11:49:52.853279|S|40|246.92|0|40
C|TSLA|20240717|11:49:52.853279|S|80|246.92|0|80
C|TSLA|20240717|11:50:16.603475|S|100|247.24|0|100
C|TSLA|20240717|11:51:40.644898|S|1|246.95|0|1
C|TSLA|20240717|11:51:53.839541|S|1|246.97|0|1
C|TSLA|20240717|11:52:37.180226|S|10|247.79|0|10
C|TSLA|20240717|11:52:37.180226|S|10|247.79|0|10
C|TSLA|20240717|11:52:37.180226|S|6|247.79|0|6
C|TSLA|20240717|11:55:49.931175|S|5|248.18|0|5
C|TSLA|20240717|11:59:16.686514|S|10|248.21|0|10
C|TSLA|20240717|11:59:52.983874|S|100|248.19|0|100
C|TSLA|20240717|12:00:01.797050|S|100|248.26|0|100
C|TSLA|20240717|12:01:47.013199|S|100|248.195|0|100
C|TSLA|20240717|12:03:21.124041|S|10|247.55|0|10
C|TSLA|20240717|12:03:21.124041|S|10|247.55|0|10
C|TSLA|20240717|12:07:08.379488|S|9|248.24|0|9
C|TSLA|20240717|12:07:08.379488|S|10|248.24|0|10
C|TSLA|20240717|12:10:58.569145|S|50|247.5|0|50
C|TSLA|20240717|12:12:25.932578|S|63|247.75|0|63
C|TSLA|20240717|12:14:54.595101|S|1|246.57|0|1
C|TSLA|20240717|12:15:20.129010|S|1|246.71|0|1
C|TSLA|20240717|12:16:25.845911|S|1|246.82|0|1
C|TSLA|20240717|12:16:25.845912|S|1|246.82|0|1
C|TSLA|20240717|12:16:25.845936|S|10|246.82|0|10
C|TSLA|20240717|12:16:25.845946|S|1|246.82|0|1
C|TSLA|20240717|12:16:25.846045|S|1|246.81|0|1
C|TSLA|20240717|12:16:59.092361|S|10|247.16|0|10
C|TSLA|20240717|12:18:49.275603|S|10|247.54|0|10
C|TSLA|20240717|12:20:01.200901|S|7|248|0|7
C|TSLA|20240717|12:20:01.200924|S|6|248|0|6
C|TSLA|20240717|12:20:01.201265|S|17|248|0|17
C|TSLA|20240717|12:20:43.130457|S|100|248.44|0|100
C|TSLA|20240717|12:21:31.788947|S|10|248.24|0|10
C|TSLA|20240717|12:33:56.478295|S|10|249.02|0|10
C|TSLA|20240717|12:33:56.478295|S|9|249.02|0|9
C|TSLA|20240717|12:35:18.384746|S|100|249.17|0|100
C|TSLA|20240717|12:38:14.447047|S|100|248.75|0|100
C|TSLA|20240717|12:47:21.552445|S|10|248.39|0|10
C|TSLA|20240717|12:47:21.552462|S|10|248.39|0|10
C|TSLA|20240717|12:47:21.552602|S|1|248.38|0|1
C|TSLA|20240717|12:50:20.644668|S|50|249.17|0|50
C|TSLA|20240717|13:00:35.556702|S|100|249.86|0|100
C|TSLA|20240717|13:15:14.300539|S|9|248.91|0|9
C|TSLA|20240717|13:18:42.571229|S|15|249.55|0|15
C|TSLA|20240717|13:18:42.571245|S|5|249.55|0|5
C|TSLA|20240717|13:21:53.826249|S|1|249.72|0|1
C|TSLA|20240717|13:25:43.620377|S|100|249.7|0|100
C|TSLA|20240717|13:25:43.630777|S|100|249.7|0|100
C|TSLA|20240717|13:25:43.800346|S|36|249.7|0|36
C|TSLA|20240717|13:25:43.803571|S|2|249.7|0|2
C|TSLA|20240717|13:25:43.803595|S|9|249.7|0|9
C|TSLA|20240717|13:25:43.803596|S|9|249.7|0|9
C|TSLA|20240717|13:25:43.806400|S|44|249.7|0|44
C|TSLA|20240717|13:29:30.440283|S|9|249.81|0|9
C|TSLA|20240717|13:30:33.911321|S|100|250.23|0|100
C|TSLA|20240717|13:36:00.097793|S|9|250.4|0|9
C|TSLA|20240717|13:54:25.610367|S|5|248.66|0|5
C|TSLA|20240717|13:54:25.610375|S|2|248.66|0|2
C|TSLA|20240717|13:54:26.184554|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184574|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184574|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184603|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184604|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184606|S|375|248.66|0|375
C|TSLA|20240717|13:54:26.184636|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184636|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184638|S|77|248.66|0|77
C|TSLA|20240717|13:54:26.184689|S|243|248.66|0|243
C|TSLA|20240717|13:54:26.184702|S|81|248.66|0|81
C|TSLA|20240717|13:54:26.184724|S|81|248.66|0|81
C|TSLA|20240717|13:54:26.184724|S|10|248.66|0|10
C|TSLA|20240717|13:54:26.184726|S|81|248.66|0|81
C|TSLA|20240717|13:54:26.184747|S|81|248.66|0|81
C|TSLA|20240717|13:54:26.184747|S|81|248.66|0|81
C|TSLA|20240717|13:54:26.184750|S|108|248.66|0|108
C|TSLA|20240717|13:54:26.184789|S|20|248.67|0|20
C|TSLA|20240717|13:54:26.184789|S|147|248.66|0|147
C|TSLA|20240717|14:00:18.548678|S|1|248.02|0|1
C|TSLA|20240717|14:00:26.032439|S|1|248.04|0|1
C|TSLA|20240717|14:01:14.040191|S|1|247.82|0|1
C|TSLA|20240717|14:01:53.521109|S|1|247.65|0|1
C|TSLA|20240717|14:02:06.949688|S|1|247.35|0|1
C|TSLA|20240717|14:02:32.055726|S|9|247.59|0|9
C|TSLA|20240717|14:02:32.055726|S|1|247.59|0|1
C|TSLA|20240717|14:02:46.660468|S|1|247.6|0|1
C|TSLA|20240717|14:04:06.554080|S|1|247.5|0|1
C|TSLA|20240717|14:04:06.883894|S|1|247.4|0|1
C|TSLA|20240717|14:04:31.934292|S|1|247.31|0|1
C|TSLA|20240717|14:04:52.202698|S|1|247.28|0|1
C|TSLA|20240717|14:05:57.453004|S|1|247.26|0|1
C|TSLA|20240717|14:06:11.325041|S|1|247.22|0|1
C|TSLA|20240717|14:06:15.167875|S|1|247.06|0|1
C|TSLA|20240717|14:06:35.780674|S|1|247.12|0|1
C|TSLA|20240717|14:06:38.739539|S|1|247.07|0|1
C|TSLA|20240717|14:06:49.140333|S|1|247.02|0|1
C|TSLA|20240717|14:06:53.523788|S|1|246.97|0|1
C|TSLA|20240717|14:08:23.775947|S|1|247.5|0|1
C|TSLA|20240717|14:09:15.283378|S|1|247.47|0|1
C|TSLA|20240717|14:17:16.212621|S|10|248.33|0|10
C|TSLA|20240717|14:17:18.464199|S|90|248.35|0|90
C|TSLA|20240717|14:23:18.522936|S|78|248.54|0|78
C|TSLA|20240717|14:25:00.393735|S|3|248.23|0|3
C|TSLA|20240717|14:25:00.417476|S|97|248.23|0|97
C|TSLA|20240717|14:25:00.784576|S|9|248.28|0|9
C|TSLA|20240717|14:27:11.729830|S|1|247.9|0|1
C|TSLA|20240717|14:29:11.001996|S|9|248.28|0|9
C|TSLA|20240717|14:32:57.289000|S|1|247.97|0|1
C|TSLA|20240717|14:33:02.146205|S|1|247.94|0|1
C|TSLA|20240717|14:33:02.146206|S|1|247.94|0|1
C|TSLA|20240717|14:33:12.589339|S|1|247.86|0|1
C|TSLA|20240717|14:33:31.738092|S|1|247.8|0|1
C|TSLA|20240717|14:33:47.868521|S|100|247.78|0|100
C|TSLA|20240717|14:33:59.498584|S|100|247.81|0|100
C|TSLA|20240717|14:34:12.421981|S|1|247.57|0|1
C|TSLA|20240717|14:34:13.479880|S|1|247.55|0|1
C|TSLA|20240717|14:34:28.865937|S|1|247.5|0|1
C|TSLA|20240717|14:34:38.101143|S|1|247.26|0|1
C|TSLA|20240717|14:37:45.576085|S|3|247.5|0|3
C|TSLA|20240717|14:38:00.967830|S|200|247.44|0|200
C|TSLA|20240717|14:38:00.967899|S|200|247.44|0|200
C|TSLA|20240717|14:38:00.968948|S|200|247.44|0|200
C|TSLA|20240717|14:38:00.969573|S|200|247.44|0|200
C|TSLA|20240717|14:38:03.874027|S|178|247.44|0|178
C|TSLA|20240717|14:38:03.874027|S|200|247.44|0|200
C|TSLA|20240717|14:38:21.548382|S|1|247.13|0|1
C|TSLA|20240717|14:38:32.223922|S|1|247.16|0|1
C|TSLA|20240717|14:38:39.078807|S|1|247.03|0|1
C|TSLA|20240717|14:39:06.179457|S|1|247.01|0|1
C|TSLA|20240717|14:39:06.247846|S|1|247|0|1
C|TSLA|20240717|14:39:11.529906|S|1|246.88|0|1
C|TSLA|20240717|14:39:11.529906|S|1|246.88|0|1
C|TSLA|20240717|14:39:16.712558|S|1|246.95|0|1
C|TSLA|20240717|14:39:18.762934|S|2|246.91|0|2
C|TSLA|20240717|14:39:58.520269|S|1|247|0|1
C|TSLA|20240717|14:40:31.742377|S|229|247.01|0|229
C|TSLA|20240717|14:40:31.742409|S|10|247.01|0|10
C|TSLA|20240717|14:40:33.144781|S|86|247.01|0|86
C|TSLA|20240717|14:40:33.144781|S|61|247.01|0|61
C|TSLA|20240717|14:40:33.145462|S|214|247.01|0|214
C|TSLA|20240717|14:40:34.704192|S|300|247.01|0|300
C|TSLA|20240717|14:40:34.704192|S|3|247.01|0|3
C|TSLA|20240717|14:40:34.704286|S|163|247.01|0|163
C|TSLA|20240717|14:40:36.722176|S|1|246.97|0|1
C|TSLA|20240717|14:41:25.171716|S|1|247.11|0|1
C|TSLA|20240717|14:42:16.243966|S|2|247.25|0|2
C|TSLA|20240717|14:42:18.603681|S|1|247.25|0|1
C|TSLA|20240717|14:42:21.919034|S|1|247.13|0|1
C|TSLA|20240717|14:42:35.283456|S|1|247.15|0|1
C|TSLA|20240717|14:44:17.098817|S|4|247.25|0|4
C|TSLA|20240717|14:46:10.462511|S|1|247.25|0|1
C|TSLA|20240717|14:46:18.050213|S|1|247.16|0|1
C|TSLA|20240717|14:46:24.560150|S|1|247.22|0|1
C|TSLA|20240717|14:47:22.019555|S|1|247.22|0|1
C|TSLA|20240717|14:47:33.174842|S|2|247.21|0|2
C|TSLA|20240717|14:48:17.243134|S|1|246.84|0|1
C|TSLA|20240717|14:48:19.767722|S|1|246.76|0|1
C|TSLA|20240717|14:48:38.347279|S|1|246.61|0|1
C|TSLA|20240717|14:49:04.345013|S|1|246.63|0|1
C|TSLA|20240717|14:49:10.327599|S|3|246.5|0|3
C|TSLA|20240717|14:49:10.362039|S|9|246.45|0|9
C|TSLA|20240717|14:49:42.092817|S|1|246.34|0|1
C|TSLA|20240717|14:51:43.233627|S|10|246.85|0|10
C|TSLA|20240717|14:52:20.022814|S|50|246.98|0|50
C|TSLA|20240717|14:53:41.038537|S|1|246.75|0|1
C|TSLA|20240717|14:53:46.771078|S|3|246.7|0|3
C|TSLA|20240717|15:06:33.031976|S|100|246.33|0|100
C|TSLA|20240717|15:06:45.134586|S|1|246.26|0|1
C|TSLA|20240717|15:10:47.577831|S|50|247.8|0|50
C|TSLA|20240717|15:15:52.988370|S|20|247.83|0|20
C|TSLA|20240717|15:17:30.789008|S|2|247.45|0|2
C|TSLA|20240717|15:23:05.947256|S|13|248.74|0|13
C|TSLA|20240717|15:27:35.886144|S|6|248.82|0|6
C|TSLA|20240717|15:30:56.824405|S|10|248.48|0|10
C|TSLA|20240717|15:35:14.913043|S|100|248.03|0|100
C|TSLA|20240717|15:38:16.744282|E|10|247.76|0|10
C|TSLA|20240717|15:38:16.744282|E|10|247.76|0|10
C|TSLA|20240717|15:38:16.744282|E|100|247.77|0|100
C|TSLA|20240717|15:43:14.970853|S|32|247.25|0|32
C|TSLA|20240717|15:44:22.751010|S|100|247.2|0|100
C|TSLA|20240717|15:44:23.020299|S|100|247.21|0|100
C|TSLA|20240717|15:51:20.855372|S|10|247.91|0|10
C|TSLA|20240717|15:51:40.170223|S|95|248.05|0|95
C|TSLA|20240717|15:51:46.380159|S|16|247.97|0|16
C|TSLA|20240717|15:51:46.380168|S|8|247.97|0|8
C|TSLA|20240717|15:51:46.380183|S|4|247.97|0|4
C|TSLA|20240717|15:51:46.380183|S|2|247.97|0|2
C|TSLA|20240717|15:51:46.380203|S|1|247.97|0|1
C|TSLA|20240717|15:51:46.380210|S|1|247.97|0|1
C|TSLA|20240717|15:51:54.984202|S|10|247.97|0|10
C|TSLA|20240717|15:51:54.984314|S|30|247.97|0|30
C|TSLA|20240717|15:51:54.984314|S|58|247.97|0|58
C|TSLA|20240717|15:53:58.032673|S|10|248.33|0|10
C|TSLA|20240717|15:54:15.224969|S|35|248.14|0|35
C|TSLA|20240717|15:55:00.158945|S|1000|248.27|0|1000
C|TSLA|20240717|15:55:00.163383|S|400|248.55|0|400
C|TSLA|20240717|15:55:00.238167|S|100|248.34|0|100
C|TSLA|20240717|15:55:10.933163|S|10|248.87|0|10
C|TSLA|20240717|15:59:47.636031|S|10|248.54|0|10
C|TSLA|20240717|15:59:47.636031|S|14|248.52|0|14
C|TSLA|20240717|15:59:53.831238|S|20|248.41|0|20
C|TSLA|20240717|15:59:53.831238|S|80|248.41|0|80
C|TSLA|20240717|15:59:54.194153|S|100|248.41|0|100
C|TSLA|20240717|15:59:54.219889|S|1|248.58|0|1
C|TSLA|20240717|15:59:54.225182|S|71|248.41|0|71
C|TSLA|20240717|15:59:54.225182|S|9|248.42|0|9
C|TSLA|20240717|15:59:54.225182|S|20|248.41|0|20
C|TSLA|20240717|15:59:54.229368|S|100|248.41|0|100
C|TSLA|20240717|15:59:54.432440|S|3|248.4|0|3
C|TSLA|20240717|15:59:55.688243|S|37|248.35|0|37
C|TSLA|20240717|15:59:55.764471|S|100|248.11|0|100
C|TSLA|20240717|15:59:56.344243|S|100|248.17|0|100
C|TSLA|20240717|15:59:56.344243|S|20|248.18|0|20
C|TSLA|20240717|15:59:56.345987|S|100|248.15|0|100
C|TSLA|20240717|15:59:56.447708|S|20|248.04|0|20
C|TSLA|20240717|15:59:56.447708|S|100|248.03|0|100
C|TSLA|20240717|15:59:56.447708|S|10|248.03|0|10
C|TSLA|20240717|15:59:56.447710|S|70|248.03|0|70
C|TSLA|20240717|15:59:56.702904|S|12|248.28|0|12
C|TSLA|20240717|15:59:56.702926|S|8|248.28|0|8
C|TSLA|20240717|15:59:56.702926|S|92|248.29|0|92
C|TSLA|20240717|15:59:56.702928|S|8|248.29|0|8
C|TSLA|20240717|15:59:56.905892|S|20|248.32|0|20
C|TSLA|20240717|15:59:56.905892|S|80|248.33|0|80
C|TSLA|20240717|15:59:57.600832|S|100|248.36|0|100
C|TSLL|20240717|09:30:03.335064|S|100|14.57|0|100
C|TSLL|20240717|09:30:19.821380|S|100|14.6|0|100
C|TSLL|20240717|09:30:24.852297|S|100|14.62|0|100
C|TSLL|20240717|09:30:25.171036|S|100|14.61|0|100
C|TSLL|20240717|09:30:28.467969|S|85|14.61|0|85
C|TSLL|20240717|09:30:31.310409|S|100|14.63|0|100
C|TSLL|20240717|09:30:31.310409|S|100|14.63|0|100
C|TSLL|20240717|09:30:31.310421|S|1000|14.63|0|1000
C|TSLL|20240717|09:30:35.630562|S|100|14.66|0|100
C|TSLL|20240717|09:30:42.486889|S|100|14.67|0|100
C|TSLL|20240717|09:30:43.148996|S|100|14.7|0|100
C|TSLL|20240717|09:30:43.617734|S|1625|14.7|0|1625
C|TSLL|20240717|09:30:43.617749|S|1625|14.7|0|1625
C|TSLL|20240717|09:30:43.617761|S|1625|14.7|0|1625
C|TSLL|20240717|09:30:43.617762|S|225|14.7|0|225
C|TSLL|20240717|09:30:43.617763|S|100|14.7|0|100
C|TSLL|20240717|09:30:43.652148|S|100|14.7|0|100
C|TSLL|20240717|09:30:43.849382|S|100|14.72|0|100
C|TSLL|20240717|09:30:44.228102|S|100|14.71|0|100
C|TSLL|20240717|09:30:49.786211|S|100|14.7|0|100
C|TSLL|20240717|09:30:55.037165|S|186|14.71|0|186
C|TSLL|20240717|09:30:58.904544|S|39|14.76|0|39
C|TSLL|20240717|09:30:58.904862|S|39|14.76|0|39
C|TSLL|20240717|09:31:00.163823|S|13|14.75|0|13
C|TSLL|20240717|09:31:04.056086|S|100|14.78|0|100
C|TSLL|20240717|09:31:04.059601|S|100|14.79|0|100
C|TSLL|20240717|09:31:13.045805|S|53|14.725|0|53
C|TSLL|20240717|09:31:13.045805|S|48|14.72|0|48
C|TSLL|20240717|09:31:15.089996|S|100|14.73|0|100
C|TSLL|20240717|09:31:18.309756|S|100|14.72|0|100
C|TSLL|20240717|09:31:20.337042|S|72|14.7|0|72
C|TSLL|20240717|09:31:20.337051|S|28|14.7|0|28
C|TSLL|20240717|09:31:23.202574|S|100|14.68|0|100
C|TSLL|20240717|09:31:23.615686|S|100|14.69|0|100
C|TSLL|20240717|09:31:26.323725|S|39|14.63|0|39
C|TSLL|20240717|09:31:26.323777|S|18|14.63|0|18
C|TSLL|20240717|09:31:26.849944|S|100|14.65|0|100
C|TSLL|20240717|09:31:43.830999|S|100|14.65|0|100
C|TSLL|20240717|09:31:43.831009|S|1000|14.65|0|1000
C|TSLL|20240717|09:31:43.833548|S|100|14.66|0|100
C|TSLL|20240717|09:31:53.332490|S|100|14.65|0|100
C|TSLL|20240717|09:31:53.447756|S|600|14.65|0|600
C|TSLL|20240717|09:31:53.447830|S|100|14.66|0|100
C|TSLL|20240717|09:31:55.088370|S|100|14.66|0|100
C|TSLL|20240717|09:31:58.079594|S|100|14.68|0|100
C|TSLL|20240717|09:31:58.079603|S|1000|14.68|0|1000
C|TSLL|20240717|09:32:03.816251|S|100|14.55|0|100
C|TSLL|20240717|09:32:12.557856|S|100|14.46|0|100
C|TSLL|20240717|09:32:12.581258|S|100|14.47|0|100
C|TSLL|20240717|09:32:12.719818|S|100|14.47|0|100
C|TSLL|20240717|09:32:14.350163|S|100|14.48|0|100
C|TSLL|20240717|09:32:18.220153|S|100|14.54|0|100
C|TSLL|20240717|09:32:19.371804|S|100|14.57|0|100
C|TSLL|20240717|09:32:20.648281|S|100|14.59|0|100
C|TSLL|20240717|09:32:20.651125|S|100|14.6|0|100
C|TSLL|20240717|09:32:25.716501|S|100|14.55|0|100
C|TSLL|20240717|09:32:29.492992|S|7|14.53|0|7
C|TSLL|20240717|09:32:29.493006|S|100|14.53|0|100
C|TSLL|20240717|09:32:39.146328|S|100|14.57|0|100
C|TSLL|20240717|09:32:40.227641|S|100|14.58|0|100
C|TSLL|20240717|09:32:43.359743|S|100|14.65|0|100
C|TSLL|20240717|09:33:14.582209|S|100|14.62|0|100
C|TSLL|20240717|09:33:14.582236|S|100|14.62|0|100
C|TSLL|20240717|09:33:14.582288|S|100|14.62|0|100
C|TSLL|20240717|09:33:14.582366|S|200|14.62|0|200
C|TSLL|20240717|09:33:14.702765|S|100|14.63|0|100
C|TSLL|20240717|09:33:14.819604|S|100|14.65|0|100
C|TSLL|20240717|09:33:39.507122|S|100|14.61|0|100
C|TSLL|20240717|09:33:39.507123|S|100|14.61|0|100
C|TSLL|20240717|09:33:47.235606|S|100|14.66|0|100
C|TSLL|20240717|09:33:55.008592|S|100|14.68|0|100
C|TSLL|20240717|09:34:07.031023|S|100|14.64|0|100
C|TSLL|20240717|09:34:15.257968|S|100|14.7|0|100
C|TSLL|20240717|09:34:20.579887|S|1000|14.67|0|1000
C|TSLL|20240717|09:34:44.187712|S|100|14.65|0|100
C|TSLL|20240717|09:35:10.295345|S|100|14.62|0|100
C|TSLL|20240717|09:35:10.295361|S|1000|14.62|0|1000
C|TSLL|20240717|09:35:10.458926|S|100|14.64|0|100
C|TSLL|20240717|09:35:10.458934|S|100|14.64|0|100
C|TSLL|20240717|09:35:10.458969|S|100|14.64|0|100
C|TSLL|20240717|09:35:10.975087|S|100|14.66|0|100
C|TSLL|20240717|09:35:12.005506|S|19|14.64|0|19
C|TSLL|20240717|09:35:12.005530|S|81|14.64|0|81
C|TSLL|20240717|09:35:23.167696|S|10|14.6|0|10
C|TSLL|20240717|09:35:23.574570|S|100|14.58|0|100
C|TSLL|20240717|09:35:23.574718|S|100|14.58|0|100
C|TSLL|20240717|09:35:26.111725|S|100|14.59|0|100
C|TSLL|20240717|09:35:26.545429|S|25|14.58|0|25
C|TSLL|20240717|09:35:27.152586|S|100|14.57|0|100
C|TSLL|20240717|09:35:27.368843|S|100|14.58|0|100
C|TSLL|20240717|09:35:27.408699|S|100|14.58|0|100
C|TSLL|20240717|09:35:35.172882|S|74|14.56|0|74
C|TSLL|20240717|09:35:38.060790|S|100|14.57|0|100
C|TSLL|20240717|09:35:40.768184|S|100|14.59|0|100
C|TSLL|20240717|09:35:43.475871|S|100|14.62|0|100
C|TSLL|20240717|09:35:44.984943|S|75|14.64|0|75
C|TSLL|20240717|09:35:44.984962|S|25|14.64|0|25
C|TSLL|20240717|09:35:52.070481|S|100|14.64|0|100
C|TSLL|20240717|09:35:57.237225|S|27|14.69|0|27
C|TSLL|20240717|09:36:00.803935|S|100|14.71|0|100
C|TSLL|20240717|09:36:02.665373|S|100|14.74|0|100
C|TSLL|20240717|09:36:05.006964|S|100|14.77|0|100
C|TSLL|20240717|09:36:08.509437|S|1|14.76|0|1
C|TSLL|20240717|09:36:08.652025|S|100|14.75|0|100
C|TSLL|20240717|09:36:11.900716|S|99|14.75|0|99
C|TSLL|20240717|09:36:21.971436|S|100|14.81|0|100
C|TSLL|20240717|09:36:34.651556|S|81|14.81|0|81
C|TSLL|20240717|09:36:43.931056|S|100|14.74|0|100
C|TSLL|20240717|09:36:50.036024|S|100|14.76|0|100
C|TSLL|20240717|09:36:57.597933|S|100|14.81|0|100
C|TSLL|20240717|09:36:58.422259|S|50|14.8|0|50
C|TSLL|20240717|09:37:01.882101|S|100|14.82|0|100
C|TSLL|20240717|09:37:01.882118|S|100|14.82|0|100
C|TSLL|20240717|09:37:15.066990|S|10|14.83|0|10
C|TSLL|20240717|09:37:21.291099|S|100|14.82|0|100
C|TSLL|20240717|09:37:29.661758|S|13|14.83|0|13
C|TSLL|20240717|09:37:30.500808|S|100|14.825|0|100
C|TSLL|20240717|09:37:32.182275|S|100|14.81|0|100
C|TSLL|20240717|09:37:32.328931|S|100|14.81|0|100
C|TSLL|20240717|09:37:32.333164|S|100|14.81|0|100
C|TSLL|20240717|09:37:33.106749|S|100|14.8|0|100
C|TSLL|20240717|09:37:34.868604|S|100|14.77|0|100
C|TSLL|20240717|09:37:35.091927|S|100|14.78|0|100
C|TSLL|20240717|09:37:35.353821|S|100|14.78|0|100
C|TSLL|20240717|09:37:35.475352|S|100|14.79|0|100
C|TSLL|20240717|09:37:47.573916|S|1|14.72|0|1
C|TSLL|20240717|09:37:50.356288|S|100|14.74|0|100
C|TSLL|20240717|09:37:54.950535|S|100|14.78|0|100
C|TSLL|20240717|09:37:56.100145|S|100|14.79|0|100
C|TSLL|20240717|09:37:57.954629|S|100|14.81|0|100
C|TSLL|20240717|09:37:58.288605|S|100|14.81|0|100
C|TSLL|20240717|09:38:00.721777|S|100|14.8|0|100
C|TSLL|20240717|09:38:03.359743|S|60|14.78|0|60
C|TSLL|20240717|09:38:22.230206|S|25|14.74|0|25
C|TSLL|20240717|09:38:22.230221|S|70|14.74|0|70
C|TSLL|20240717|09:38:31.167481|S|100|14.76|0|100
C|TSLL|20240717|09:38:31.240915|S|72|14.77|0|72
C|TSLL|20240717|09:38:34.949961|S|1|14.74|0|1
C|TSLL|20240717|09:38:36.347656|S|6|14.75|0|6
C|TSLL|20240717|09:38:39.573803|S|100|14.78|0|100
C|TSLL|20240717|09:38:42.914982|S|100|14.78|0|100
C|TSLL|20240717|09:38:42.914982|S|100|14.78|0|100
C|TSLL|20240717|09:38:46.611400|S|7|14.76|0|7
C|TSLL|20240717|09:38:49.548406|S|2|14.75|0|2
C|TSLL|20240717|09:39:07.478829|S|14|14.72|0|14
C|TSLL|20240717|09:39:16.691786|S|100|14.67|0|100
C|TSLL|20240717|09:39:23.152753|S|100|14.68|0|100
C|TSLL|20240717|09:39:23.152753|S|90|14.68|0|90
C|TSLL|20240717|09:39:30.276858|S|100|14.66|0|100
C|TSLL|20240717|09:39:32.926969|S|100|14.67|0|100
C|TSLL|20240717|09:39:36.095439|S|100|14.73|0|100
C|TSLL|20240717|09:39:36.095712|S|72|14.73|0|72
C|TSLL|20240717|09:39:44.522464|S|70|14.71|0|70
C|TSLL|20240717|09:39:48.357478|S|30|14.69|0|30
C|TSLL|20240717|09:39:53.032244|S|1|14.7|0|1
C|TSLL|20240717|09:39:54.213203|S|100|14.7|0|100
C|TSLL|20240717|09:39:59.909233|S|100|14.75|0|100
C|TSLL|20240717|09:40:05.998937|S|6|14.72|0|6
C|TSLL|20240717|09:40:16.317028|S|13|14.77|0|13
C|TSLL|20240717|09:40:16.851486|S|3|14.76|0|3
C|TSLL|20240717|09:40:17.272041|S|100|14.78|0|100
C|TSLL|20240717|09:40:17.272126|S|100|14.78|0|100
C|TSLL|20240717|09:40:17.272481|S|22|14.78|0|22
C|TSLL|20240717|09:40:17.272577|S|66|14.78|0|66
C|TSLL|20240717|09:40:17.272781|S|100|14.78|0|100
C|TSLL|20240717|09:40:17.275149|S|100|14.79|0|100
C|TSLL|20240717|09:40:21.244202|S|55|14.8|0|55
C|TSLL|20240717|09:40:31.751608|S|34|14.76|0|34
C|TSLL|20240717|09:40:47.526437|S|100|14.84|0|100
C|TSLL|20240717|09:40:48.091498|S|100|14.84|0|100
C|TSLL|20240717|09:40:54.669855|S|100|14.8|0|100
C|TSLL|20240717|09:40:57.194758|S|98|14.82|0|98
C|TSLL|20240717|09:40:58.099308|S|100|14.83|0|100
C|TSLL|20240717|09:41:00.877625|S|100|14.84|0|100
C|TSLL|20240717|09:41:04.992095|S|100|14.85|0|100
C|TSLL|20240717|09:41:08.066490|S|100|14.825|0|100
C|TSLL|20240717|09:41:08.070880|S|100|14.825|0|100
C|TSLL|20240717|09:41:08.699247|S|100|14.8|0|100
C|TSLL|20240717|09:41:09.756054|S|100|14.81|0|100
C|TSLL|20240717|09:41:38.031918|S|54|14.79|0|54
C|TSLL|20240717|09:41:47.813641|S|100|14.82|0|100
C|TSLL|20240717|09:41:57.178854|S|100|14.8|0|100
C|TSLL|20240717|09:41:57.304981|S|100|14.8|0|100
C|TSLL|20240717|09:42:09.039792|S|1|14.83|0|1
C|TSLL|20240717|09:42:26.057823|S|1|14.9|0|1
C|TSLL|20240717|09:42:30.221224|S|100|14.87|0|100
C|TSLL|20240717|09:42:40.939533|S|7|14.85|0|7
C|TSLL|20240717|09:42:42.414044|S|100|14.81|0|100
C|TSLL|20240717|09:42:48.945749|S|10|14.85|0|10
C|TSLL|20240717|09:42:52.272291|S|100|14.88|0|100
C|TSLL|20240717|09:42:58.804312|S|100|14.9|0|100
C|TSLL|20240717|09:43:10.421329|S|100|14.92|0|100
C|TSLL|20240717|09:43:26.562118|S|100|14.92|0|100
C|TSLL|20240717|09:43:26.663007|S|100|14.92|0|100
C|TSLL|20240717|09:43:27.984516|S|98|14.92|0|98
C|TSLL|20240717|09:43:37.567047|S|100|14.94|0|100
C|TSLL|20240717|09:43:44.559814|S|77|14.97|0|77
C|TSLL|20240717|09:44:04.585490|S|33|14.97|0|33
C|TSLL|20240717|09:44:09.460211|S|100|14.95|0|100
C|TSLL|20240717|09:44:12.230700|S|6|15|0|6
C|TSLL|20240717|09:44:17.923953|S|36|14.95|0|36
C|TSLL|20240717|09:44:27.876979|S|100|14.95|0|100
C|TSLL|20240717|09:44:27.876979|S|100|14.95|0|100
C|TSLL|20240717|09:44:27.976291|S|100|14.96|0|100
C|TSLL|20240717|09:44:27.976426|S|100|14.96|0|100
C|TSLL|20240717|09:44:28.593390|S|1|14.95|0|1
C|TSLL|20240717|09:44:33.847983|S|27|14.93|0|27
C|TSLL|20240717|09:44:40.114138|S|100|14.94|0|100
C|TSLL|20240717|09:44:40.572346|S|100|14.95|0|100
C|TSLL|20240717|09:44:40.574391|S|100|14.96|0|100
C|TSLL|20240717|09:44:41.438013|S|100|14.92|0|100
C|TSLL|20240717|09:44:41.854752|S|100|14.92|0|100
C|TSLL|20240717|09:45:04.987759|S|23|14.97|0|23
C|TSLL|20240717|09:45:06.327216|S|100|14.97|0|100
C|TSLL|20240717|09:45:07.064870|S|67|14.97|0|67
C|TSLL|20240717|09:45:11.806695|S|100|15.01|0|100
C|TSLL|20240717|09:45:27.310646|S|100|14.97|0|100
C|TSLL|20240717|09:45:27.310646|S|100|14.97|0|100
C|TSLL|20240717|09:45:32.983254|S|100|15.02|0|100
C|TSLL|20240717|09:45:33.794374|S|100|15.04|0|100
C|TSLL|20240717|09:45:34.932683|S|100|15.06|0|100
C|TSLL|20240717|09:45:37.557315|S|100|15.06|0|100
C|TSLL|20240717|09:45:46.974344|S|67|15.06|0|67
C|TSLL|20240717|09:45:46.974357|S|33|15.06|0|33
C|TSLL|20240717|09:45:50.251616|S|50|15.03|0|50
C|TSLL|20240717|09:45:52.388299|S|100|15.06|0|100
C|TSLL|20240717|09:45:52.389333|S|38|15.06|0|38
C|TSLL|20240717|09:45:55.832570|S|100|15.06|0|100
C|TSLL|20240717|09:46:00.931156|S|3|15.07|0|3
C|TSLL|20240717|09:46:08.630842|S|100|15.07|0|100
C|TSLL|20240717|09:46:09.651593|S|100|15.08|0|100
C|TSLL|20240717|09:46:09.651894|S|100|15.08|0|100
C|TSLL|20240717|09:46:09.652010|S|100|15.08|0|100
C|TSLL|20240717|09:46:09.652120|S|100|15.08|0|100
C|TSLL|20240717|09:46:09.652229|S|100|15.08|0|100
C|TSLL|20240717|09:46:09.652397|S|100|15.08|0|100
C|TSLL|20240717|09:46:11.102046|S|100|15.07|0|100
C|TSLL|20240717|09:46:19.512221|S|8|15.07|0|8
C|TSLL|20240717|09:46:23.457435|S|200|15.07|0|200
C|TSLL|20240717|09:46:29.991002|S|96|15.11|0|96
C|TSLL|20240717|09:46:29.991038|S|4|15.11|0|4
C|TSLL|20240717|09:46:37.067155|S|74|15.08|0|74
C|TSLL|20240717|09:46:37.067177|S|26|15.08|0|26
C|TSLL|20240717|09:46:37.745336|S|100|15.09|0|100
C|TSLL|20240717|09:46:47.753830|S|7|15.11|0|7
C|TSLL|20240717|09:46:57.081576|S|200|15.07|0|200
C|TSLL|20240717|09:46:57.270127|S|200|15.07|0|200
C|TSLL|20240717|09:46:57.673479|S|100|15.09|0|100
C|TSLL|20240717|09:47:01.798223|S|100|15.09|0|100
C|TSLL|20240717|09:47:02.270433|S|2|15.08|0|2
C|TSLL|20240717|09:47:02.380622|S|298|15.08|0|298
C|TSLL|20240717|09:47:02.676248|S|200|15.07|0|200
C|TSLL|20240717|09:47:02.677841|S|136|15.07|0|136
C|TSLL|20240717|09:47:04.303146|S|1|15.06|0|1
C|TSLL|20240717|09:47:04.810753|S|138|15.06|0|138
C|TSLL|20240717|09:47:04.845888|S|62|15.06|0|62
C|TSLL|20240717|09:47:04.845888|S|60|15.06|0|60
C|TSLL|20240717|09:47:05.356711|S|100|15.04|0|100
C|TSLL|20240717|09:47:05.653685|S|100|15.05|0|100
C|TSLL|20240717|09:47:06.632484|S|80|15.05|0|80
C|TSLL|20240717|09:47:06.675230|S|100|15.06|0|100
C|TSLL|20240717|09:47:19.359904|S|50|15.09|0|50
C|TSLL|20240717|09:47:20.908734|S|100|15.1|0|100
C|TSLL|20240717|09:47:22.369200|S|40|15.09|0|40
C|TSLL|20240717|09:47:23.671327|S|200|15.09|0|200
C|TSLL|20240717|09:47:27.082884|S|100|15.05|0|100
C|TSLL|20240717|09:47:27.344178|S|50|15.06|0|50
C|TSLL|20240717|09:47:34.135930|S|100|15.07|0|100
C|TSLL|20240717|09:47:34.146230|S|100|15.07|0|100
C|TSLL|20240717|09:47:42.168240|S|1|15.05|0|1
C|TSLL|20240717|09:47:42.168254|S|99|15.05|0|99
C|TSLL|20240717|09:47:42.770778|S|100|15.04|0|100
C|TSLL|20240717|09:47:46.310699|S|300|15.04|0|300
C|TSLL|20240717|09:47:54.811476|S|51|14.98|0|51
C|TSLL|20240717|09:47:54.970006|S|100|15|0|100
C|TSLL|20240717|09:47:59.304927|S|51|15.02|0|51
C|TSLL|20240717|09:48:04.405292|S|900|15|0|900
C|TSLL|20240717|09:48:04.405292|S|100|15|0|100
C|TSLL|20240717|09:48:04.754028|S|900|15|0|900
C|TSLL|20240717|09:48:05.501380|S|100|14.99|0|100
C|TSLL|20240717|09:48:07.304208|S|97|14.98|0|97
C|TSLL|20240717|09:48:14.493814|S|96|15.01|0|96
C|TSLL|20240717|09:48:17.238770|S|100|15|0|100
C|TSLL|20240717|09:48:17.244452|S|100|15.01|0|100
C|TSLL|20240717|09:48:33.386252|S|127|15.02|0|127
C|TSLL|20240717|09:49:01.655712|S|100|15.01|0|100
C|TSLL|20240717|09:49:02.029926|S|72|15.02|0|72
C|TSLL|20240717|09:49:02.029983|S|100|15.02|0|100
C|TSLL|20240717|09:49:02.036530|S|100|15.02|0|100
C|TSLL|20240717|09:49:02.036541|S|72|15.02|0|72
C|TSLL|20240717|09:49:02.036541|S|28|15.02|0|28
C|TSLL|20240717|09:49:16.870219|S|218|15.01|0|218
C|TSLL|20240717|09:49:24.659576|S|300|15.03|0|300
C|TSLL|20240717|09:49:36.645101|S|33|15.01|0|33
C|TSLL|20240717|09:49:46.329648|S|28|14.99|0|28
C|TSLL|20240717|09:50:02.171412|S|99|15.03|0|99
C|TSLL|20240717|09:50:02.171533|S|1|15.03|0|1
C|TSLL|20240717|09:50:08.455480|S|100|15|0|100
C|TSLL|20240717|09:50:08.455494|S|46|15|0|46
C|TSLL|20240717|09:50:11.680562|S|100|15|0|100
C|TSLL|20240717|09:50:11.680576|S|100|15|0|100
C|TSLL|20240717|09:50:16.259072|S|57|15.01|0|57
C|TSLL|20240717|09:50:16.259085|S|315|15.01|0|315
C|TSLL|20240717|09:50:22.208025|S|100|15.03|0|100
C|TSLL|20240717|09:50:22.208026|S|100|15.03|0|100
C|TSLL|20240717|09:50:22.208041|S|75|15.03|0|75
C|TSLL|20240717|09:50:22.260885|S|100|15.04|0|100
C|TSLL|20240717|09:50:24.165729|S|200|15.02|0|200
C|TSLL|20240717|09:50:24.166342|S|100|15.02|0|100
C|TSLL|20240717|09:50:45.549227|S|100|15.03|0|100
C|TSLL|20240717|09:50:46.072263|S|100|15.03|0|100
C|TSLL|20240717|09:50:48.049016|S|80|15.02|0|80
C|TSLL|20240717|09:50:55.735094|S|46|15.04|0|46
C|TSLL|20240717|09:51:09.603464|S|400|15|0|400
C|TSLL|20240717|09:51:15.774697|S|100|14.98|0|100
C|TSLL|20240717|09:51:22.963903|S|700|14.92|0|700
C|TSLL|20240717|09:51:23.516307|S|175|14.93|0|175
C|TSLL|20240717|09:51:24.446067|S|900|14.91|0|900
C|TSLL|20240717|09:51:24.583340|S|100|14.9|0|100
C|TSLL|20240717|09:51:24.583380|S|73|14.9|0|73
C|TSLL|20240717|09:51:26.338756|S|400|14.88|0|400
C|TSLL|20240717|09:51:32.499575|S|400|14.9|0|400
C|TSLL|20240717|09:51:33.538362|S|3|14.92|0|3
C|TSLL|20240717|09:51:35.888638|S|6|14.93|0|6
C|TSLL|20240717|09:51:35.888694|S|2|14.93|0|2
C|TSLL|20240717|09:51:35.888704|S|1|14.93|0|1
C|TSLL|20240717|09:51:41.774064|S|261|14.91|0|261
C|TSLL|20240717|09:51:45.967703|S|395|14.9|0|395
C|TSLL|20240717|09:51:52.591001|S|400|14.87|0|400
C|TSLL|20240717|09:52:00.065257|S|100|14.85|0|100
C|TSLL|20240717|09:52:00.065347|S|100|14.85|0|100
C|TSLL|20240717|09:52:15.017935|S|77|14.85|0|77
C|TSLL|20240717|09:52:21.176932|S|200|14.87|0|200
C|TSLL|20240717|09:52:21.176940|S|100|14.87|0|100
C|TSLL|20240717|09:52:21.176984|S|100|14.87|0|100
C|TSLL|20240717|09:52:23.345591|S|64|14.87|0|64
C|TSLL|20240717|09:53:05.978970|S|100|14.86|0|100
C|TSLL|20240717|09:53:17.594677|S|182|14.85|0|182
C|TSLL|20240717|09:53:23.745763|S|2|14.78|0|2
C|TSLL|20240717|09:53:24.798767|S|131|14.79|0|131
C|TSLL|20240717|09:53:24.798768|S|269|14.79|0|269
C|TSLL|20240717|09:53:24.911131|S|269|14.79|0|269
C|TSLL|20240717|09:53:24.911131|S|131|14.79|0|131
C|TSLL|20240717|09:53:30.470336|S|400|14.82|0|400
C|TSLL|20240717|09:53:36.149835|S|400|14.8|0|400
C|TSLL|20240717|09:53:36.422225|S|69|14.8|0|69
C|TSLL|20240717|09:53:38.273210|S|181|14.81|0|181
C|TSLL|20240717|09:53:46.171641|S|397|14.83|0|397
C|TSLL|20240717|09:53:50.757268|S|400|14.86|0|400
C|TSLL|20240717|09:53:51.986006|S|50|14.85|0|50
C|TSLL|20240717|09:53:56.335884|S|398|14.84|0|398
C|TSLL|20240717|09:53:57.921121|S|3|14.84|0|3
C|TSLL|20240717|09:54:09.259086|S|400|14.89|0|400
C|TSLL|20240717|09:54:10.261272|S|40|14.88|0|40
C|TSLL|20240717|09:54:13.010495|S|106|14.86|0|106
C|TSLL|20240717|09:54:13.012386|S|194|14.86|0|194
C|TSLL|20240717|09:54:21.080037|S|100|14.88|0|100
C|TSLL|20240717|09:54:24.765454|S|900|14.86|0|900
C|TSLL|20240717|09:54:26.399424|S|400|14.86|0|400
C|TSLL|20240717|09:54:36.140385|S|400|14.88|0|400
C|TSLL|20240717|09:54:36.749315|S|11|14.87|0|11
C|TSLL|20240717|09:54:53.763950|S|900|14.84|0|900
C|TSLL|20240717|09:55:00.354445|S|600|14.86|0|600
C|TSLL|20240717|09:55:09.247302|S|125|14.9|0|125
C|TSLL|20240717|09:55:27.496780|S|400|14.94|0|400
C|TSLL|20240717|09:55:33.563988|S|400|14.91|0|400
C|TSLL|20240717|09:55:44.978435|S|100|14.91|0|100
C|TSLL|20240717|09:55:47.565343|S|100|14.92|0|100
C|TSLL|20240717|09:55:52.208445|S|2|14.9|0|2
C|TSLL|20240717|09:56:01.300338|S|100|14.92|0|100
C|TSLL|20240717|09:56:03.948478|S|100|14.94|0|100
C|TSLL|20240717|09:56:03.948487|S|100|14.94|0|100
C|TSLL|20240717|09:56:03.948580|S|200|14.94|0|200
C|TSLL|20240717|09:56:04.467471|S|68|14.97|0|68
C|TSLL|20240717|09:56:04.515611|S|100|14.97|0|100
C|TSLL|20240717|09:56:05.263541|S|395|14.96|0|395
C|TSLL|20240717|09:56:09.783514|S|200|14.98|0|200
C|TSLL|20240717|09:56:11.029900|S|105|14.98|0|105
C|TSLL|20240717|09:56:20.190532|S|75|14.98|0|75
C|TSLL|20240717|09:56:46.198637|S|350|14.89|0|350
C|TSLL|20240717|09:58:08.693876|S|76|14.99|0|76
C|TSLL|20240717|09:58:31.476318|S|100|15.12|0|100
C|TSLL|20240717|09:58:32.701114|S|100|15.11|0|100
C|TSLL|20240717|09:58:32.701115|S|100|15.11|0|100
C|TSLL|20240717|09:58:57.590895|S|300|15.14|0|300
C|TSLL|20240717|09:58:57.590895|S|100|15.14|0|100
C|TSLL|20240717|09:59:11.684904|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.684911|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.685220|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.685227|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.685273|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.685280|S|100|15.09|0|100
C|TSLL|20240717|09:59:11.686189|S|100|15.09|0|100
C|TSLL|20240717|09:59:12.757056|S|500|15.11|0|500
C|TSLL|20240717|09:59:12.922643|S|300|15.11|0|300
C|TSLL|20240717|09:59:12.922666|S|300|15.11|0|300
C|TSLL|20240717|09:59:12.922666|S|100|15.11|0|100
C|TSLL|20240717|09:59:13.571295|S|100|15.115|0|100
C|TSLL|20240717|09:59:13.571315|S|100|15.115|0|100
C|TSLL|20240717|09:59:13.571315|S|200|15.115|0|200
C|TSLL|20240717|09:59:13.571597|S|900|15.1|0|900
C|TSLL|20240717|09:59:40.344510|S|400|15.12|0|400
C|TSLL|20240717|09:59:59.293096|S|400|15.12|0|400
C|TSLL|20240717|09:59:59.294801|S|400|15.12|0|400
C|TSLL|20240717|10:00:00.225365|S|400|15.11|0|400
C|TSLL|20240717|10:00:04.185333|S|45|15.12|0|45
C|TSLL|20240717|10:00:18.430030|S|100|15.13|0|100
C|TSLL|20240717|10:00:18.430040|S|300|15.13|0|300
C|TSLL|20240717|10:00:37.773964|S|100|15.02|0|100
C|TSLL|20240717|10:00:37.773975|S|300|15.02|0|300
C|TSLL|20240717|10:00:40.643175|S|100|15|0|100
C|TSLL|20240717|10:00:40.643186|S|300|15|0|300
C|TSLL|20240717|10:00:49.600255|S|95|15.01|0|95
C|TSLL|20240717|10:00:49.600255|S|300|15.01|0|300
C|TSLL|20240717|10:00:49.600905|S|100|15.01|0|100
C|TSLL|20240717|10:00:49.601146|S|99|15.01|0|99
C|TSLL|20240717|10:01:11.019545|S|200|15|0|200
C|TSLL|20240717|10:01:13.032140|S|50|14.99|0|50
C|TSLL|20240717|10:01:24.915947|S|100|14.96|0|100
C|TSLL|20240717|10:01:24.915962|S|16|14.96|0|16
C|TSLL|20240717|10:01:27.161511|S|300|14.95|0|300
C|TSLL|20240717|10:01:29.126785|S|96|14.93|0|96
C|TSLL|20240717|10:01:40.345297|S|400|14.89|0|400
C|TSLL|20240717|10:01:44.250468|S|400|14.92|0|400
C|TSLL|20240717|10:02:05.815236|S|103|14.96|0|103
C|TSLL|20240717|10:02:24.065201|S|781|15.03|0|781
C|TSLL|20240717|10:02:38.882652|S|18|14.93|0|18
C|TSLL|20240717|10:03:12.129403|S|11|14.95|0|11
C|TSLL|20240717|10:03:12.962055|S|400|14.94|0|400
C|TSLL|20240717|10:03:21.054862|S|139|14.96|0|139
C|TSLL|20240717|10:03:36.979307|S|900|14.97|0|900
C|TSLL|20240717|10:04:01.642803|S|290|14.95|0|290
C|TSLL|20240717|10:04:04.802943|S|900|14.95|0|900
C|TSLL|20240717|10:04:11.897788|S|260|14.97|0|260
C|TSLL|20240717|10:04:14.735249|S|8|14.98|0|8
C|TSLL|20240717|10:04:14.786225|S|1000|14.97|0|1000
C|TSLL|20240717|10:04:14.877101|S|900|14.96|0|900
C|TSLL|20240717|10:04:39.843993|S|100|15.02|0|100
C|TSLL|20240717|10:04:47.216179|S|5|15.02|0|5
C|TSLL|20240717|10:04:55.018321|S|400|14.97|0|400
C|TSLL|20240717|10:05:05.597077|S|5|14.99|0|5
C|TSLL|20240717|10:05:12.798352|S|30|15|0|30
C|TSLL|20240717|10:05:33.355730|S|1000|14.94|0|1000
C|TSLL|20240717|10:05:36.613170|S|400|14.92|0|400
C|TSLL|20240717|10:05:38.898860|S|83|14.94|0|83
C|TSLL|20240717|10:05:43.267836|S|5|14.94|0|5
C|TSLL|20240717|10:05:50.029111|S|100|14.92|0|100
C|TSLL|20240717|10:06:03.145115|S|145|14.92|0|145
C|TSLL|20240717|10:06:45.699716|S|1000|14.79|0|1000
C|TSLL|20240717|10:06:47.533187|S|400|14.79|0|400
C|TSLL|20240717|10:06:47.688688|S|300|14.8|0|300
C|TSLL|20240717|10:06:47.688698|S|100|14.8|0|100
C|TSLL|20240717|10:07:00.853232|S|167|14.73|0|167
C|TSLL|20240717|10:07:00.853232|S|33|14.73|0|33
C|TSLL|20240717|10:07:00.855772|S|400|14.72|0|400
C|TSLL|20240717|10:07:00.855800|S|100|14.72|0|100
C|TSLL|20240717|10:07:07.661088|S|200|14.69|0|200
C|TSLL|20240717|10:07:11.334222|S|400|14.65|0|400
C|TSLL|20240717|10:07:11.408844|S|50|14.64|0|50
C|TSLL|20240717|10:07:16.999260|S|400|14.68|0|400
C|TSLL|20240717|10:07:19.749525|S|100|14.7|0|100
C|TSLL|20240717|10:07:19.749604|S|100|14.7|0|100
C|TSLL|20240717|10:07:19.749815|S|100|14.7|0|100
C|TSLL|20240717|10:07:19.749895|S|100|14.7|0|100
C|TSLL|20240717|10:07:19.750232|S|100|14.7|0|100
C|TSLL|20240717|10:07:22.918748|S|100|14.71|0|100
C|TSLL|20240717|10:07:22.918872|S|100|14.71|0|100
C|TSLL|20240717|10:07:22.918944|S|27|14.71|0|27
C|TSLL|20240717|10:07:22.957284|S|13|14.71|0|13
C|TSLL|20240717|10:07:29.670478|S|264|14.68|0|264
C|TSLL|20240717|10:07:41.824779|S|1237|14.66|0|1237
C|TSLL|20240717|10:07:45.565242|S|200|14.66|0|200
C|TSLL|20240717|10:07:53.918806|S|900|14.65|0|900
C|TSLL|20240717|10:07:54.047678|S|1000|14.66|0|1000
C|TSLL|20240717|10:07:57.709771|S|184|14.63|0|184
C|TSLL|20240717|10:07:57.709996|S|370|14.63|0|370
C|TSLL|20240717|10:07:57.710438|S|9|14.63|0|9
C|TSLL|20240717|10:07:57.978734|S|1|14.64|0|1
C|TSLL|20240717|10:08:04.911198|S|5|14.61|0|5
C|TSLL|20240717|10:08:05.519678|S|100|14.63|0|100
C|TSLL|20240717|10:08:05.521507|S|400|14.63|0|400
C|TSLL|20240717|10:08:10.989161|S|103|14.59|0|103
C|TSLL|20240717|10:08:15.394454|S|100|14.57|0|100
C|TSLL|20240717|10:08:20.529603|S|200|14.58|0|200
C|TSLL|20240717|10:08:30.089051|S|100|14.55|0|100
C|TSLL|20240717|10:08:33.780913|S|400|14.54|0|400
C|TSLL|20240717|10:08:38.829671|S|400|14.53|0|400
C|TSLL|20240717|10:08:41.351190|S|400|14.525|0|400
C|TSLL|20240717|10:08:41.353969|S|100|14.525|0|100
C|TSLL|20240717|10:08:41.355273|S|100|14.525|0|100
C|TSLL|20240717|10:08:41.358606|S|196|14.53|0|196
C|TSLL|20240717|10:08:42.845050|S|120|14.53|0|120
C|TSLL|20240717|10:08:43.883274|S|230|14.54|0|230
C|TSLL|20240717|10:08:46.639100|S|219|14.57|0|219
C|TSLL|20240717|10:08:50.618803|S|100|14.56|0|100
C|TSLL|20240717|10:08:52.251746|S|200|14.57|0|200
C|TSLL|20240717|10:08:52.341653|S|400|14.55|0|400
C|TSLL|20240717|10:08:55.541516|S|100|14.54|0|100
C|TSLL|20240717|10:09:15.725007|S|100|14.55|0|100
C|TSLL|20240717|10:09:15.725157|S|100|14.55|0|100
C|TSLL|20240717|10:09:15.725165|S|900|14.55|0|900
C|TSLL|20240717|10:09:19.229362|S|236|14.55|0|236
C|TSLL|20240717|10:09:24.905426|S|1|14.525|0|1
C|TSLL|20240717|10:09:25.231261|S|100|14.525|0|100
C|TSLL|20240717|10:09:31.917952|S|400|14.5|0|400
C|TSLL|20240717|10:09:37.504320|S|1|14.475|0|1
C|TSLL|20240717|10:09:41.221065|S|400|14.46|0|400
C|TSLL|20240717|10:09:41.221065|S|100|14.46|0|100
C|TSLL|20240717|10:09:41.827193|S|100|14.46|0|100
C|TSLL|20240717|10:09:48.179734|S|400|14.47|0|400
C|TSLL|20240717|10:09:58.667822|S|49|14.49|0|49
C|TSLL|20240717|10:10:08.984399|S|100|14.52|0|100
C|TSLL|20240717|10:10:09.504879|S|300|14.53|0|300
C|TSLL|20240717|10:10:11.330609|S|700|14.51|0|700
C|TSLL|20240717|10:10:11.330905|S|300|14.52|0|300
C|TSLL|20240717|10:10:17.364502|S|400|14.51|0|400
C|TSLL|20240717|10:10:17.385869|S|200|14.51|0|200
C|TSLL|20240717|10:10:29.144827|S|400|14.55|0|400
C|TSLL|20240717|10:10:34.072014|S|342|14.58|0|342
C|TSLL|20240717|10:10:36.315904|S|396|14.55|0|396
C|TSLL|20240717|10:10:40.064833|S|100|14.56|0|100
C|TSLL|20240717|10:10:40.064848|S|101|14.56|0|101
C|TSLL|20240717|10:10:40.065175|S|51|14.56|0|51
C|TSLL|20240717|10:10:41.537496|S|4|14.56|0|4
C|TSLL|20240717|10:10:48.581671|S|10|14.58|0|10
C|TSLL|20240717|10:10:51.320204|S|400|14.58|0|400
C|TSLL|20240717|10:10:56.779869|S|397|14.56|0|397
C|TSLL|20240717|10:11:04.781133|S|100|14.56|0|100
C|TSLL|20240717|10:11:04.781133|S|132|14.56|0|132
C|TSLL|20240717|10:11:04.781134|S|100|14.56|0|100
C|TSLL|20240717|10:11:19.490025|S|100|14.56|0|100
C|TSLL|20240717|10:11:20.825295|S|100|14.56|0|100
C|TSLL|20240717|10:11:20.825314|S|100|14.56|0|100
C|TSLL|20240717|10:11:20.825315|S|1|14.56|0|1
C|TSLL|20240717|10:11:37.402673|S|397|14.51|0|397
C|TSLL|20240717|10:11:41.555915|S|500|14.46|0|500
C|TSLL|20240717|10:11:44.604286|S|100|14.45|0|100
C|TSLL|20240717|10:11:52.995844|S|10|14.435|0|10
C|TSLL|20240717|10:12:06.698359|S|100|14.35|0|100
C|TSLL|20240717|10:12:07.093580|S|500|14.35|0|500
C|TSLL|20240717|10:12:08.732278|S|500|14.35|0|500
C|TSLL|20240717|10:12:15.086019|S|9|14.34|0|9
C|TSLL|20240717|10:12:15.086074|S|144|14.34|0|144
C|TSLL|20240717|10:12:17.564569|S|100|14.37|0|100
C|TSLL|20240717|10:12:19.472222|S|400|14.38|0|400
C|TSLL|20240717|10:12:20.558335|S|100|14.37|0|100
C|TSLL|20240717|10:12:20.617848|S|200|14.37|0|200
C|TSLL|20240717|10:12:30.459508|S|35|14.42|0|35
C|TSLL|20240717|10:12:30.459524|S|965|14.42|0|965
C|TSLL|20240717|10:12:32.354757|S|184|14.42|0|184
C|TSLL|20240717|10:12:33.790861|S|100|14.42|0|100
C|TSLL|20240717|10:12:45.681413|S|42|14.52|0|42
C|TSLL|20240717|10:12:49.294963|S|13|14.56|0|13
C|TSLL|20240717|10:12:49.744154|S|100|14.55|0|100
C|TSLL|20240717|10:12:55.895312|S|100|14.52|0|100
C|TSLL|20240717|10:12:55.895325|S|100|14.52|0|100
C|TSLL|20240717|10:12:55.895330|S|35|14.52|0|35
C|TSLL|20240717|10:12:57.168825|S|100|14.53|0|100
C|TSLL|20240717|10:12:59.999988|S|100|14.51|0|100
C|TSLL|20240717|10:12:59.999997|S|1000|14.51|0|1000
C|TSLL|20240717|10:13:03.850052|S|44|14.52|0|44
C|TSLL|20240717|10:13:29.875837|S|100|14.55|0|100
C|TSLL|20240717|10:13:31.309717|S|200|14.55|0|200
C|TSLL|20240717|10:13:37.292509|S|46|14.54|0|46
C|TSLL|20240717|10:13:51.003289|S|89|14.55|0|89
C|TSLL|20240717|10:14:09.670008|S|100|14.53|0|100
C|TSLL|20240717|10:14:09.670009|S|100|14.53|0|100
C|TSLL|20240717|10:14:19.349599|S|100|14.53|0|100
C|TSLL|20240717|10:14:19.757841|S|300|14.54|0|300
C|TSLL|20240717|10:14:25.681340|S|172|14.52|0|172
C|TSLL|20240717|10:14:49.272167|S|27|14.56|0|27
C|TSLL|20240717|10:14:50.888927|S|900|14.53|0|900
C|TSLL|20240717|10:15:05.141405|S|900|14.5|0|900
C|TSLL|20240717|10:15:06.075000|S|337|14.52|0|337
C|TSLL|20240717|10:15:19.818959|S|23|14.49|0|23
C|TSLL|20240717|10:15:21.494058|S|100|14.51|0|100
C|TSLL|20240717|10:15:23.471162|S|400|14.54|0|400
C|TSLL|20240717|10:15:23.472882|S|300|14.54|0|300
C|TSLL|20240717|10:15:23.484488|S|300|14.54|0|300
C|TSLL|20240717|10:15:27.610087|S|100|14.52|0|100
C|TSLL|20240717|10:15:27.610104|S|100|14.52|0|100
C|TSLL|20240717|10:15:27.610143|S|20|14.52|0|20
C|TSLL|20240717|10:15:28.877692|S|900|14.5|0|900
C|TSLL|20240717|10:15:48.208975|S|400|14.51|0|400
C|TSLL|20240717|10:15:50.666014|S|330|14.51|0|330
C|TSLL|20240717|10:15:55.057599|S|100|14.53|0|100
C|TSLL|20240717|10:15:56.005003|S|200|14.55|0|200
C|TSLL|20240717|10:17:03.797038|S|900|14.5|0|900
C|TSLL|20240717|10:17:03.797559|S|100|14.5|0|100
C|TSLL|20240717|10:17:09.485523|S|104|14.46|0|104
C|TSLL|20240717|10:17:14.579322|S|100|14.44|0|100
C|TSLL|20240717|10:17:14.579338|S|148|14.44|0|148
C|TSLL|20240717|10:17:15.925747|S|100|14.47|0|100
C|TSLL|20240717|10:17:15.926127|S|100|14.47|0|100
C|TSLL|20240717|10:17:15.927261|S|100|14.47|0|100
C|TSLL|20240717|10:17:17.190489|S|100|14.5|0|100
C|TSLL|20240717|10:17:17.191343|S|300|14.5|0|300
C|TSLL|20240717|10:17:17.191505|S|700|14.5|0|700
C|TSLL|20240717|10:17:20.977054|S|300|14.48|0|300
C|TSLL|20240717|10:17:24.134580|S|100|14.46|0|100
C|TSLL|20240717|10:17:24.134581|S|400|14.46|0|400
C|TSLL|20240717|10:17:33.215659|S|100|14.47|0|100
C|TSLL|20240717|10:17:48.494854|S|421|14.48|0|421
C|TSLL|20240717|10:17:56.480852|S|100|14.48|0|100
C|TSLL|20240717|10:18:29.939139|S|97|14.51|0|97
C|TSLL|20240717|10:18:38.913018|S|10|14.54|0|10
C|TSLL|20240717|10:18:39.243408|S|300|14.54|0|300
C|TSLL|20240717|10:18:39.243433|S|90|14.54|0|90
C|TSLL|20240717|10:18:41.037500|S|400|14.53|0|400
C|TSLL|20240717|10:18:50.871389|S|170|14.52|0|170
C|TSLL|20240717|10:18:52.962712|S|400|14.53|0|400
C|TSLL|20240717|10:19:08.407473|S|400|14.54|0|400
C|TSLL|20240717|10:19:17.313083|S|330|14.53|0|330
C|TSLL|20240717|10:19:19.327298|S|5|14.52|0|5
C|TSLL|20240717|10:19:34.446425|S|200|14.53|0|200
C|TSLL|20240717|10:19:57.207423|S|200|14.51|0|200
C|TSLL|20240717|10:20:07.786479|S|100|14.47|0|100
C|TSLL|20240717|10:20:07.857921|S|100|14.47|0|100
C|TSLL|20240717|10:20:07.857929|S|69|14.47|0|69
C|TSLL|20240717|10:20:11.181280|S|313|14.44|0|313
C|TSLL|20240717|10:20:17.374495|S|20|14.47|0|20
C|TSLL|20240717|10:20:28.232575|S|40|14.45|0|40
C|TSLL|20240717|10:20:47.202295|S|400|14.36|0|400
C|TSLL|20240717|10:20:52.066169|S|50|14.38|0|50
C|TSLL|20240717|10:21:35.708947|S|400|14.31|0|400
C|TSLL|20240717|10:21:40.300461|S|100|14.33|0|100
C|TSLL|20240717|10:21:40.300592|S|118|14.33|0|118
C|TSLL|20240717|10:21:40.364277|S|1000|14.32|0|1000
C|TSLL|20240717|10:21:45.645245|S|400|14.31|0|400
C|TSLL|20240717|10:21:56.145965|S|200|14.36|0|200
C|TSLL|20240717|10:21:56.178636|S|60|14.36|0|60
C|TSLL|20240717|10:22:00.098321|S|100|14.35|0|100
C|TSLL|20240717|10:22:23.879672|S|11|14.31|0|11
C|TSLL|20240717|10:22:23.879681|S|5089|14.31|0|5089
C|TSLL|20240717|10:22:25.576965|S|259|14.28|0|259
C|TSLL|20240717|10:22:27.843483|S|1|14.29|0|1
C|TSLL|20240717|10:22:33.337495|S|500|14.26|0|500
C|TSLL|20240717|10:22:34.320705|S|770|14.27|0|770
C|TSLL|20240717|10:22:34.320705|S|100|14.27|0|100
C|TSLL|20240717|10:22:34.320705|S|130|14.265|0|130
C|TSLL|20240717|10:22:35.473589|S|62|14.26|0|62
C|TSLL|20240717|10:22:36.330062|S|10|14.26|0|10
C|TSLL|20240717|10:22:49.895443|S|1000|14.28|0|1000
C|TSLL|20240717|10:23:11.016608|S|100|14.26|0|100
C|TSLL|20240717|10:23:26.547831|S|400|14.255|0|400
C|TSLL|20240717|10:23:32.191107|S|400|14.26|0|400
C|TSLL|20240717|10:23:32.191131|S|100|14.26|0|100
C|TSLL|20240717|10:23:32.191366|S|158|14.26|0|158
C|TSLL|20240717|10:23:32.196551|S|47|14.25|0|47
C|TSLL|20240717|10:23:32.196561|S|1|14.25|0|1
C|TSLL|20240717|10:23:32.428745|S|400|14.24|0|400
C|TSLL|20240717|10:23:35.978138|S|100|14.24|0|100
C|TSLL|20240717|10:23:36.081199|S|300|14.24|0|300
C|TSLL|20240717|10:23:53.632216|S|200|14.28|0|200
C|TSLL|20240717|10:23:53.632267|S|100|14.28|0|100
C|TSLL|20240717|10:24:13.254937|S|100|14.33|0|100
C|TSLL|20240717|10:24:13.255059|S|100|14.33|0|100
C|TSLL|20240717|10:24:15.583177|S|279|14.33|0|279
C|TSLL|20240717|10:24:25.020648|S|159|14.36|0|159
C|TSLL|20240717|10:24:40.867705|S|100|14.39|0|100
C|TSLL|20240717|10:24:41.267024|S|100|14.38|0|100
C|TSLL|20240717|10:24:41.692928|S|121|14.38|0|121
C|TSLL|20240717|10:24:50.157135|S|100|14.38|0|100
C|TSLL|20240717|10:25:10.003296|S|1|14.37|0|1
C|TSLL|20240717|10:25:10.014089|S|499|14.37|0|499
C|TSLL|20240717|10:25:18.268798|S|5|14.35|0|5
C|TSLL|20240717|10:25:18.422348|S|395|14.35|0|395
C|TSLL|20240717|10:25:32.860866|S|100|14.32|0|100
C|TSLL|20240717|10:25:32.860987|S|100|14.32|0|100
C|TSLL|20240717|10:25:32.861045|S|50|14.32|0|50
C|TSLL|20240717|10:25:36.459494|S|300|14.31|0|300
C|TSLL|20240717|10:25:49.044194|S|400|14.32|0|400
C|TSLL|20240717|10:26:48.855275|S|32|14.34|0|32
C|TSLL|20240717|10:26:50.162965|S|100|14.36|0|100
C|TSLL|20240717|10:26:56.031388|S|100|14.33|0|100
C|TSLL|20240717|10:26:56.343690|S|100|14.34|0|100
C|TSLL|20240717|10:27:03.484665|S|3|14.37|0|3
C|TSLL|20240717|10:27:03.484801|S|997|14.37|0|997
C|TSLL|20240717|10:27:11.155853|S|1000|14.38|0|1000
C|TSLL|20240717|10:27:12.590670|S|50|14.38|0|50
C|TSLL|20240717|10:27:48.332124|S|500|14.44|0|500
C|TSLL|20240717|10:28:00.261365|S|1|14.43|0|1
C|TSLL|20240717|10:28:15.574018|S|500|14.45|0|500
C|TSLL|20240717|10:28:27.426917|S|22|14.42|0|22
C|TSLL|20240717|10:28:39.000138|S|478|14.45|0|478
C|TSLL|20240717|10:28:51.237617|S|500|14.41|0|500
C|TSLL|20240717|10:28:58.350121|S|500|14.41|0|500
C|TSLL|20240717|10:28:58.564599|S|500|14.41|0|500
C|TSLL|20240717|10:29:06.017537|S|91|14.43|0|91
C|TSLL|20240717|10:29:14.927536|S|99|14.41|0|99
C|TSLL|20240717|10:29:32.411752|S|300|14.39|0|300
C|TSLL|20240717|10:29:51.863967|S|200|14.37|0|200
C|TSLL|20240717|10:30:03.560361|S|30|14.3|0|30
C|TSLL|20240717|10:30:03.770769|S|170|14.34|0|170
C|TSLL|20240717|10:30:03.824671|S|100|14.33|0|100
C|TSLL|20240717|10:30:03.824671|S|300|14.33|0|300
C|TSLL|20240717|10:30:03.828494|S|50|14.34|0|50
C|TSLL|20240717|10:30:03.828513|S|250|14.34|0|250
C|TSLL|20240717|10:30:03.855383|S|100|14.365|0|100
C|TSLL|20240717|10:30:05.308949|S|400|14.39|0|400
C|TSLL|20240717|10:30:05.395134|S|1000|14.37|0|1000
C|TSLL|20240717|10:30:05.395563|S|500|14.37|0|500
C|TSLL|20240717|10:30:06.530304|S|378|14.39|0|378
C|TSLL|20240717|10:30:34.308352|S|100|14.47|0|100
C|TSLL|20240717|10:30:34.319408|S|300|14.465|0|300
C|TSLL|20240717|10:30:48.212579|S|150|14.41|0|150
C|TSLL|20240717|10:31:30.703697|S|100|14.41|0|100
C|TSLL|20240717|10:31:30.703697|S|280|14.41|0|280
C|TSLL|20240717|10:31:38.982028|S|2|14.42|0|2
C|TSLL|20240717|10:31:38.982041|S|98|14.42|0|98
C|TSLL|20240717|10:31:54.358778|S|10|14.43|0|10
C|TSLL|20240717|10:32:01.128740|S|400|14.45|0|400
C|TSLL|20240717|10:32:07.540068|S|30|14.45|0|30
C|TSLL|20240717|10:32:09.365663|S|100|14.47|0|100
C|TSLL|20240717|10:32:45.218169|S|400|14.46|0|400
C|TSLL|20240717|10:33:04.031421|S|220|14.43|0|220
C|TSLL|20240717|10:33:26.792840|S|498|14.45|0|498
C|TSLL|20240717|10:33:49.824886|S|200|14.45|0|200
C|TSLL|20240717|10:33:49.824896|S|100|14.45|0|100
C|TSLL|20240717|10:34:19.429660|S|100|14.48|0|100
C|TSLL|20240717|10:34:37.137835|S|401|14.45|0|401
C|TSLL|20240717|10:34:42.274213|S|3|14.49|0|3
C|TSLL|20240717|10:35:40.689466|S|100|14.5|0|100
C|TSLL|20240717|10:35:40.690100|S|100|14.5|0|100
C|TSLL|20240717|10:36:32.006335|S|100|14.46|0|100
C|TSLL|20240717|10:36:32.006341|S|24|14.46|0|24
C|TSLL|20240717|10:36:53.549967|S|490|14.47|0|490
C|TSLL|20240717|10:37:52.804501|S|148|14.48|0|148
C|TSLL|20240717|10:37:52.804513|S|22|14.48|0|22
C|TSLL|20240717|10:39:07.059858|S|600|14.55|0|600
C|TSLL|20240717|10:39:40.138768|S|499|14.52|0|499
C|TSLL|20240717|10:40:33.260884|S|500|14.55|0|500
C|TSLL|20240717|10:41:12.558994|S|100|14.55|0|100
C|TSLL|20240717|10:41:12.559064|S|100|14.55|0|100
C|TSLL|20240717|10:44:54.436371|S|100|14.6|0|100
C|TSLL|20240717|10:44:54.436382|S|98|14.6|0|98
C|TSLL|20240717|10:45:04.005476|S|100|14.63|0|100
C|TSLL|20240717|10:45:06.436945|S|100|14.67|0|100
C|TSLL|20240717|10:45:06.597610|S|100|14.67|0|100
C|TSLL|20240717|10:45:09.999119|S|95|14.67|0|95
C|TSLL|20240717|10:45:19.215192|S|23|14.65|0|23
C|TSLL|20240717|10:45:36.639912|S|100|14.69|0|100
C|TSLL|20240717|10:45:49.470252|S|220|14.7|0|220
C|TSLL|20240717|10:46:04.653576|S|500|14.71|0|500
C|TSLL|20240717|10:46:24.317729|S|100|14.69|0|100
C|TSLL|20240717|10:46:25.127794|S|1|14.68|0|1
C|TSLL|20240717|10:46:38.295645|S|400|14.7|0|400
C|TSLL|20240717|10:46:59.203387|S|100|14.68|0|100
C|TSLL|20240717|10:46:59.203435|S|100|14.68|0|100
C|TSLL|20240717|10:46:59.203467|S|105|14.68|0|105
C|TSLL|20240717|10:47:29.880077|S|95|14.66|0|95
C|TSLL|20240717|10:47:43.711626|S|300|14.63|0|300
C|TSLL|20240717|10:48:36.775294|S|100|14.67|0|100
C|TSLL|20240717|10:48:40.669564|S|300|14.66|0|300
C|TSLL|20240717|10:48:51.188948|S|100|14.66|0|100
C|TSLL|20240717|10:48:58.947355|S|300|14.64|0|300
C|TSLL|20240717|10:49:48.640873|S|100|14.64|0|100
C|TSLL|20240717|10:49:51.106113|S|300|14.63|0|300
C|TSLL|20240717|10:50:49.847987|S|400|14.64|0|400
C|TSLL|20240717|10:51:42.604585|S|100|14.67|0|100
C|TSLL|20240717|10:51:42.604585|S|165|14.67|0|165
C|TSLL|20240717|10:51:49.533780|S|500|14.63|0|500
C|TSLL|20240717|10:52:24.910807|S|100|14.66|0|100
C|TSLL|20240717|10:52:24.910815|S|92|14.66|0|92
C|TSLL|20240717|10:52:51.417473|S|400|14.6|0|400
C|TSLL|20240717|10:53:03.047721|S|200|14.55|0|200
C|TSLL|20240717|10:53:03.047731|S|34|14.55|0|34
C|TSLL|20240717|10:53:36.058353|S|400|14.55|0|400
C|TSLL|20240717|10:53:41.498180|S|100|14.54|0|100
C|TSLL|20240717|10:53:41.498197|S|100|14.54|0|100
C|TSLL|20240717|10:53:41.507192|S|350|14.54|0|350
C|TSLL|20240717|10:53:53.380972|S|100|14.52|0|100
C|TSLL|20240717|10:54:00.876067|S|383|14.52|0|383
C|TSLL|20240717|10:54:41.556908|S|400|14.5|0|400
C|TSLL|20240717|10:54:45.078182|S|200|14.49|0|200
C|TSLL|20240717|10:54:59.209568|S|500|14.48|0|500
C|TSLL|20240717|10:55:02.306153|S|320|14.48|0|320
C|TSLL|20240717|10:55:04.777500|S|100|14.51|0|100
C|TSLL|20240717|10:55:07.276627|S|270|14.51|0|270
C|TSLL|20240717|10:55:23.172942|S|100|14.54|0|100
C|TSLL|20240717|10:55:32.300523|S|100|14.56|0|100
C|TSLL|20240717|10:55:32.300535|S|100|14.56|0|100
C|TSLL|20240717|10:55:47.211775|S|200|14.54|0|200
C|TSLL|20240717|10:57:00.942846|S|36|14.52|0|36
C|TSLL|20240717|10:57:35.150079|S|100|14.56|0|100
C|TSLL|20240717|10:59:17.030776|S|300|14.53|0|300
C|TSLL|20240717|10:59:55.186251|S|600|14.49|0|600
C|TSLL|20240717|11:00:03.620133|S|48|14.49|0|48
C|TSLL|20240717|11:00:14.867937|S|600|14.46|0|600
C|TSLL|20240717|11:00:40.641230|S|100|14.42|0|100
C|TSLL|20240717|11:00:42.879567|S|299|14.41|0|299
C|TSLL|20240717|11:00:42.879568|S|197|14.41|0|197
C|TSLL|20240717|11:00:43.391482|S|10|14.41|0|10
C|TSLL|20240717|11:01:06.293809|S|4|14.39|0|4
C|TSLL|20240717|11:01:11.812489|S|300|14.38|0|300
C|TSLL|20240717|11:01:25.519908|S|600|14.37|0|600
C|TSLL|20240717|11:01:27.377735|S|100|14.38|0|100
C|TSLL|20240717|11:01:27.377747|S|100|14.38|0|100
C|TSLL|20240717|11:01:27.377856|S|100|14.38|0|100
C|TSLL|20240717|11:01:36.429907|S|1|14.38|0|1
C|TSLL|20240717|11:01:40.701445|S|75|14.38|0|75
C|TSLL|20240717|11:02:01.226914|S|250|14.37|0|250
C|TSLL|20240717|11:02:53.166300|S|100|14.39|0|100
C|TSLL|20240717|11:02:53.166475|S|100|14.39|0|100
C|TSLL|20240717|11:02:53.236675|S|100|14.39|0|100
C|TSLL|20240717|11:03:31.398026|S|450|14.43|0|450
C|TSLL|20240717|11:04:12.657170|S|15|14.4|0|15
C|TSLL|20240717|11:04:17.824733|S|100|14.4|0|100
C|TSLL|20240717|11:04:34.784736|S|100|14.39|0|100
C|TSLL|20240717|11:04:48.014476|S|100|14.38|0|100
C|TSLL|20240717|11:04:48.014484|S|40|14.38|0|40
C|TSLL|20240717|11:05:14.519220|S|1|14.315|0|1
C|TSLL|20240717|11:05:15.014522|S|200|14.32|0|200
C|TSLL|20240717|11:05:15.023383|S|2|14.32|0|2
C|TSLL|20240717|11:05:21.504368|S|497|14.31|0|497
C|TSLL|20240717|11:05:44.574892|S|590|14.3|0|590
C|TSLL|20240717|11:05:48.753142|S|600|14.3|0|600
C|TSLL|20240717|11:07:13.727552|S|203|14.29|0|203
C|TSLL|20240717|11:07:22.839018|S|500|14.28|0|500
C|TSLL|20240717|11:07:38.398454|S|1|14.265|0|1
C|TSLL|20240717|11:07:53.131626|S|1|14.27|0|1
C|TSLL|20240717|11:07:59.833855|S|5|14.28|0|5
C|TSLL|20240717|11:08:07.140807|S|1|14.225|0|1
C|TSLL|20240717|11:08:07.363355|S|1|14.22|0|1
C|TSLL|20240717|11:08:07.529834|S|700|14.22|0|700
C|TSLL|20240717|11:08:07.672547|S|100|14.22|0|100
C|TSLL|20240717|11:08:08.279348|S|700|14.21|0|700
C|TSLL|20240717|11:08:16.404599|S|700|14.22|0|700
C|TSLL|20240717|11:08:17.208341|S|100|14.23|0|100
C|TSLL|20240717|11:08:17.208350|S|300|14.23|0|300
C|TSLL|20240717|11:08:17.215670|S|107|14.23|0|107
C|TSLL|20240717|11:08:17.215683|S|193|14.23|0|193
C|TSLL|20240717|11:08:22.834437|S|100|14.23|0|100
C|TSLL|20240717|11:08:22.834437|S|100|14.23|0|100
C|TSLL|20240717|11:08:22.834437|S|100|14.23|0|100
C|TSLL|20240717|11:09:08.363608|S|1000|14.3|0|1000
C|TSLL|20240717|11:10:03.142220|S|334|14.33|0|334
C|TSLL|20240717|11:11:43.440647|S|3|14.22|0|3
C|TSLL|20240717|11:11:48.266103|S|5|14.21|0|5
C|TSLL|20240717|11:12:00.814278|S|11|14.22|0|11
C|TSLL|20240717|11:12:04.537668|S|259|14.2|0|259
C|TSLL|20240717|11:12:19.490950|S|400|14.14|0|400
C|TSLL|20240717|11:12:30.989147|S|200|14.13|0|200
C|TSLL|20240717|11:12:30.989147|S|100|14.13|0|100
C|TSLL|20240717|11:12:32.320045|S|1|14.13|0|1
C|TSLL|20240717|11:12:38.124161|S|600|14.11|0|600
C|TSLL|20240717|11:12:43.289496|S|2|14.12|0|2
C|TSLL|20240717|11:12:51.974662|S|198|14.14|0|198
C|TSLL|20240717|11:12:53.903359|S|300|14.15|0|300
C|TSLL|20240717|11:13:11.600847|S|600|14.16|0|600
C|TSLL|20240717|11:14:09.378267|S|103|14.205|0|103
C|TSLL|20240717|11:14:37.013818|S|301|14.24|0|301
C|TSLL|20240717|11:15:16.429578|S|209|14.22|0|209
C|TSLL|20240717|11:15:49.528105|S|40|14.2|0|40
C|TSLL|20240717|11:16:16.955797|S|100|14.16|0|100
C|TSLL|20240717|11:16:16.955810|S|19|14.16|0|19
C|TSLL|20240717|11:18:00.396526|S|539|14.23|0|539
C|TSLL|20240717|11:18:42.801501|S|111|14.29|0|111
C|TSLL|20240717|11:20:09.255841|S|30|14.3|0|30
C|TSLL|20240717|11:20:48.954435|S|100|14.25|0|100
C|TSLL|20240717|11:21:38.503351|S|449|14.27|0|449
C|TSLL|20240717|11:22:29.925985|S|1|14.24|0|1
C|TSLL|20240717|11:22:51.645449|S|400|14.26|0|400
C|TSLL|20240717|11:23:24.351408|S|204|14.3|0|204
C|TSLL|20240717|11:23:36.235394|S|500|14.3|0|500
C|TSLL|20240717|11:24:32.431187|S|5|14.29|0|5
C|TSLL|20240717|11:24:42.556297|S|100|14.3|0|100
C|TSLL|20240717|11:25:57.694748|S|100|14.19|0|100
C|TSLL|20240717|11:25:57.694749|S|90|14.19|0|90
C|TSLL|20240717|11:26:52.448166|S|400|14.18|0|400
C|TSLL|20240717|11:26:52.468453|S|296|14.18|0|296
C|TSLL|20240717|11:27:27.747873|S|760|14.2|0|760
C|TSLL|20240717|11:28:56.764274|S|106|14.08|0|106
C|TSLL|20240717|11:29:07.225878|S|650|14.11|0|650
C|TSLL|20240717|11:29:07.225887|S|150|14.11|0|150
C|TSLL|20240717|11:29:16.613661|S|424|14.12|0|424
C|TSLL|20240717|11:29:57.206284|S|100|14.19|0|100
C|TSLL|20240717|11:29:57.809330|S|100|14.19|0|100
C|TSLL|20240717|11:29:58.685096|S|100|14.2|0|100
C|TSLL|20240717|11:30:03.205007|S|100|14.2|0|100
C|TSLL|20240717|11:30:19.509966|S|62|14.18|0|62
C|TSLL|20240717|11:30:40.908971|S|100|14.16|0|100
C|TSLL|20240717|11:31:10.072385|S|100|14.2|0|100
C|TSLL|20240717|11:31:47.431342|S|451|14.18|0|451
C|TSLL|20240717|11:33:09.637016|S|39|14.17|0|39
C|TSLL|20240717|11:33:10.846138|S|10|14.16|0|10
C|TSLL|20240717|11:33:38.258519|S|600|14.17|0|600
C|TSLL|20240717|11:34:33.453354|S|19|14.18|0|19
C|TSLL|20240717|11:34:33.547138|S|100|14.18|0|100
C|TSLL|20240717|11:34:33.547145|S|17|14.18|0|17
C|TSLL|20240717|11:35:27.138209|S|200|14.18|0|200
C|TSLL|20240717|11:35:58.367244|S|1|14.19|0|1
C|TSLL|20240717|11:36:37.721534|S|506|14.13|0|506
C|TSLL|20240717|11:37:06.209098|S|650|14.1|0|650
C|TSLL|20240717|11:38:03.078912|S|100|14.13|0|100
C|TSLL|20240717|11:40:10.538552|S|210|14.13|0|210
C|TSLL|20240717|11:41:04.202402|S|11|14.08|0|11
C|TSLL|20240717|11:41:24.849889|S|700|14.08|0|700
C|TSLL|20240717|11:41:25.033541|S|100|14.08|0|100
C|TSLL|20240717|11:41:25.033542|S|187|14.08|0|187
C|TSLL|20240717|11:41:25.033542|S|100|14.08|0|100
C|TSLL|20240717|11:41:30.231877|S|400|14.07|0|400
C|TSLL|20240717|11:41:51.473787|S|134|14.02|0|134
C|TSLL|20240717|11:42:00.215504|S|700|14.01|0|700
C|TSLL|20240717|11:42:00.575350|S|600|14.01|0|600
C|TSLL|20240717|11:42:11.756187|S|559|14.04|0|559
C|TSLL|20240717|11:42:16.395860|S|586|14.01|0|586
C|TSLL|20240717|11:42:17.856286|S|10|13.99|0|10
C|TSLL|20240717|11:42:18.183976|S|120|13.98|0|120
C|TSLL|20240717|11:42:25.707323|S|700|13.97|0|700
C|TSLL|20240717|11:42:29.439203|S|400|13.97|0|400
C|TSLL|20240717|11:42:35.672429|S|100|13.97|0|100
C|TSLL|20240717|11:42:41.595881|S|200|13.96|0|200
C|TSLL|20240717|11:42:41.651705|S|100|13.96|0|100
C|TSLL|20240717|11:42:43.458079|S|400|13.96|0|400
C|TSLL|20240717|11:42:43.458896|S|200|13.96|0|200
C|TSLL|20240717|11:42:43.555835|S|100|13.96|0|100
C|TSLL|20240717|11:42:43.556143|S|138|13.96|0|138
C|TSLL|20240717|11:42:43.557599|S|100|13.96|0|100
C|TSLL|20240717|11:42:44.783510|S|667|13.94|0|667
C|TSLL|20240717|11:42:45.847376|S|700|13.95|0|700
C|TSLL|20240717|11:42:45.858657|S|100|13.95|0|100
C|TSLL|20240717|11:42:49.810107|S|400|13.95|0|400
C|TSLL|20240717|11:42:49.810927|S|300|13.95|0|300
C|TSLL|20240717|11:42:49.810927|S|400|13.95|0|400
C|TSLL|20240717|11:43:07.428948|S|400|13.95|0|400
C|TSLL|20240717|11:43:08.894963|S|700|13.95|0|700
C|TSLL|20240717|11:43:33.090587|S|10|13.945|0|10
C|TSLL|20240717|11:43:38.208296|S|581|13.94|0|581
C|TSLL|20240717|11:43:39.247963|S|50|13.94|0|50
C|TSLL|20240717|11:43:46.914999|S|50|13.91|0|50
C|TSLL|20240717|11:44:01.915749|S|4|13.895|0|4
C|TSLL|20240717|11:44:04.748729|S|700|13.885|0|700
C|TSLL|20240717|11:44:13.710418|S|19|13.92|0|19
C|TSLL|20240717|11:45:26.811246|S|700|13.93|0|700
C|TSLL|20240717|11:46:21.176178|S|100|13.91|0|100
C|TSLL|20240717|11:46:21.176178|S|200|13.91|0|200
C|TSLL|20240717|11:46:21.176619|S|100|13.91|0|100
C|TSLL|20240717|11:46:21.176628|S|100|13.91|0|100
C|TSLL|20240717|11:46:21.591428|S|700|13.9|0|700
C|TSLL|20240717|11:46:29.003789|S|100|13.89|0|100
C|TSLL|20240717|11:46:36.539746|S|100|13.85|0|100
C|TSLL|20240717|11:46:36.539746|S|100|13.85|0|100
C|TSLL|20240717|11:46:36.540106|S|200|13.85|0|200
C|TSLL|20240717|11:46:46.106993|S|1|13.86|0|1
C|TSLL|20240717|11:46:59.717433|S|50|13.86|0|50
C|TSLL|20240717|11:47:11.101992|S|100|13.87|0|100
C|TSLL|20240717|11:47:11.101998|S|100|13.87|0|100
C|TSLL|20240717|11:47:28.994738|S|100|13.88|0|100
C|TSLL|20240717|11:47:29.168082|S|320|13.88|0|320
C|TSLL|20240717|11:47:40.588744|S|20|13.84|0|20
C|TSLL|20240717|11:47:48.534355|S|2|13.84|0|2
C|TSLL|20240717|11:47:51.707999|S|1|13.83|0|1
C|TSLL|20240717|11:48:07.145332|S|300|13.83|0|300
C|TSLL|20240717|11:48:09.318168|S|1|13.83|0|1
C|TSLL|20240717|11:48:20.218331|S|118|13.82|0|118
C|TSLL|20240717|11:48:28.358433|S|100|13.85|0|100
C|TSLL|20240717|11:48:34.385424|S|100|13.85|0|100
C|TSLL|20240717|11:49:03.484553|S|468|13.87|0|468
C|TSLL|20240717|11:49:03.484553|S|32|13.865|0|32
C|TSLL|20240717|11:49:32.205549|S|5|13.86|0|5
C|TSLL|20240717|11:49:42.640155|S|1|13.84|0|1
C|TSLL|20240717|11:49:55.346612|S|100|13.83|0|100
C|TSLL|20240717|11:49:57.579787|S|1|13.84|0|1
C|TSLL|20240717|11:50:03.619605|S|100|13.82|0|100
C|TSLL|20240717|11:50:04.223153|S|1|13.825|0|1
C|TSLL|20240717|11:50:33.335289|S|10|13.83|0|10
C|TSLL|20240717|11:51:03.540182|S|7|13.85|0|7
C|TSLL|20240717|11:51:03.618836|S|693|13.85|0|693
C|TSLL|20240717|11:51:06.089440|S|226|13.83|0|226
C|TSLL|20240717|11:51:40.091088|S|400|13.84|0|400
C|TSLL|20240717|11:51:54.147387|S|10|13.85|0|10
C|TSLL|20240717|11:52:00.666923|S|301|13.86|0|301
C|TSLL|20240717|11:52:32.585765|S|100|13.93|0|100
C|TSLL|20240717|11:53:00.017434|S|100|13.9|0|100
C|TSLL|20240717|11:53:00.020981|S|200|13.9|0|200
C|TSLL|20240717|11:53:00.403103|S|236|13.9|0|236
C|TSLL|20240717|11:53:05.325759|S|100|13.92|0|100
C|TSLL|20240717|11:53:26.537700|S|454|13.91|0|454
C|TSLL|20240717|11:54:56.203117|S|358|13.96|0|358
C|TSLL|20240717|11:55:19.578521|S|250|13.99|0|250
C|TSLL|20240717|11:56:33.498673|S|78|14|0|78
C|TSLL|20240717|11:57:08.922862|S|100|13.98|0|100
C|TSLL|20240717|11:57:23.714033|S|100|13.98|0|100
C|TSLL|20240717|11:58:02.684816|S|352|14.01|0|352
C|TSLL|20240717|12:00:01.797004|S|700|13.98|0|700
C|TSLL|20240717|12:00:04.555452|S|500|13.96|0|500
C|TSLL|20240717|12:00:50.883408|S|305|13.98|0|305
C|TSLL|20240717|12:03:07.448247|S|1|13.95|0|1
C|TSLL|20240717|12:03:21.216789|S|700|13.9|0|700
C|TSLL|20240717|12:03:57.695504|S|50|13.91|0|50
C|TSLL|20240717|12:04:31.773039|S|200|13.91|0|200
C|TSLL|20240717|12:05:20.201726|S|10|13.94|0|10
C|TSLL|20240717|12:06:17.359221|S|100|13.97|0|100
C|TSLL|20240717|12:06:21.660913|S|30|13.97|0|30
C|TSLL|20240717|12:08:22.673920|S|500|13.99|0|500
C|TSLL|20240717|12:08:27.637418|S|310|13.98|0|310
C|TSLL|20240717|12:09:01.192263|S|100|13.99|0|100
C|TSLL|20240717|12:09:01.192276|S|128|13.99|0|128
C|TSLL|20240717|12:09:21.576465|S|322|13.96|0|322
C|TSLL|20240717|12:10:19.756716|S|100|13.93|0|100
C|TSLL|20240717|12:10:19.756892|S|100|13.93|0|100
C|TSLL|20240717|12:10:19.757005|S|100|13.93|0|100
C|TSLL|20240717|12:10:19.757138|S|100|13.93|0|100
C|TSLL|20240717|12:10:19.757799|S|50|13.93|0|50
C|TSLL|20240717|12:12:20.701148|S|16|13.91|0|16
C|TSLL|20240717|12:12:25.932600|S|146|13.93|0|146
C|TSLL|20240717|12:12:25.932615|S|400|13.93|0|400
C|TSLL|20240717|12:12:25.957478|S|100|13.945|0|100
C|TSLL|20240717|12:12:25.957489|S|100|13.945|0|100
C|TSLL|20240717|12:12:25.957489|S|100|13.945|0|100
C|TSLL|20240717|12:13:20.186072|S|600|13.9|0|600
C|TSLL|20240717|12:14:16.457782|S|500|13.82|0|500
C|TSLL|20240717|12:14:30.797543|S|100|13.81|0|100
C|TSLL|20240717|12:14:32.515456|S|100|13.81|0|100
C|TSLL|20240717|12:14:37.750254|S|600|13.81|0|600
C|TSLL|20240717|12:14:43.865290|S|900|13.8|0|900
C|TSLL|20240717|12:14:44.476549|S|100|13.8|0|100
C|TSLL|20240717|12:14:55.263510|S|50|13.8|0|50
C|TSLL|20240717|12:15:09.220999|S|900|13.8|0|900
C|TSLL|20240717|12:15:12.674588|S|900|13.83|0|900
C|TSLL|20240717|12:15:13.093571|S|100|13.83|0|100
C|TSLL|20240717|12:17:06.555560|S|100|13.86|0|100
C|TSLL|20240717|12:17:29.992969|S|101|13.87|0|101
C|TSLL|20240717|12:17:47.839848|S|100|13.88|0|100
C|TSLL|20240717|12:17:51.351127|S|1000|13.89|0|1000
C|TSLL|20240717|12:18:11.721243|S|21|13.885|0|21
C|TSLL|20240717|12:18:51.895623|S|500|13.91|0|500
C|TSLL|20240717|12:20:01.197654|S|100|13.96|0|100
C|TSLL|20240717|12:20:31.705057|S|200|13.98|0|200
C|TSLL|20240717|12:21:06.235992|S|900|14|0|900
C|TSLL|20240717|12:21:15.902577|S|100|14|0|100
C|TSLL|20240717|12:23:53.784110|S|400|13.97|0|400
C|TSLL|20240717|12:25:16.566332|S|100|13.99|0|100
C|TSLL|20240717|12:25:16.566639|S|100|13.99|0|100
C|TSLL|20240717|12:26:45.064327|S|653|13.99|0|653
C|TSLL|20240717|12:28:55.937242|S|1000|13.94|0|1000
C|TSLL|20240717|12:29:41.568923|S|100|13.95|0|100
C|TSLL|20240717|12:29:41.568924|S|100|13.95|0|100
C|TSLL|20240717|12:30:08.366336|S|10|13.98|0|10
C|TSLL|20240717|12:30:08.972083|S|100|13.98|0|100
C|TSLL|20240717|12:32:17.063669|S|1|14.06|0|1
C|TSLL|20240717|12:34:53.512688|S|500|14.12|0|500
C|TSLL|20240717|12:35:14.884378|S|50|14.09|0|50
C|TSLL|20240717|12:36:40.876321|S|35|14.05|0|35
C|TSLL|20240717|12:37:51.546215|S|470|14.07|0|470
C|TSLL|20240717|12:38:35.208209|S|900|14.03|0|900
C|TSLL|20240717|12:38:41.288359|S|100|14.04|0|100
C|TSLL|20240717|12:38:41.288371|S|100|14.04|0|100
C|TSLL|20240717|12:40:26.817294|S|400|13.98|0|400
C|TSLL|20240717|12:40:26.817386|S|498|13.98|0|498
C|TSLL|20240717|12:40:40.805275|S|400|14.02|0|400
C|TSLL|20240717|12:40:46.445758|S|4|14.01|0|4
C|TSLL|20240717|12:40:49.873963|S|896|13.99|0|896
C|TSLL|20240717|12:40:59.631077|S|900|13.97|0|900
C|TSLL|20240717|12:43:35.553894|S|9|13.99|0|9
C|TSLL|20240717|12:45:00.454803|S|99|14.01|0|99
C|TSLL|20240717|12:45:05.400594|S|100|14|0|100
C|TSLL|20240717|12:45:48.368298|S|900|14.01|0|900
C|TSLL|20240717|12:47:05.311208|S|200|14|0|200
C|TSLL|20240717|12:47:05.311220|S|500|14|0|500
C|TSLL|20240717|12:47:26.975827|S|800|14|0|800
C|TSLL|20240717|12:47:28.984650|S|100|14.03|0|100
C|TSLL|20240717|12:47:28.984650|S|100|14.03|0|100
C|TSLL|20240717|12:47:59.462517|S|1000|14|0|1000
C|TSLL|20240717|12:48:18.965655|S|600|14.02|0|600
C|TSLL|20240717|12:50:38.361323|S|100|14.17|0|100
C|TSLL|20240717|12:51:14.851237|S|400|14.13|0|400
C|TSLL|20240717|12:51:26.289762|S|100|14.13|0|100
C|TSLL|20240717|12:51:26.618859|S|105|14.13|0|105
C|TSLL|20240717|12:51:39.590354|S|85|14.16|0|85
C|TSLL|20240717|12:51:39.595474|S|1000|14.16|0|1000
C|TSLL|20240717|12:51:43.085566|S|900|14.16|0|900
C|TSLL|20240717|12:51:48.983380|S|900|14.17|0|900
C|TSLL|20240717|12:51:48.983576|S|200|14.17|0|200
C|TSLL|20240717|12:51:48.983587|S|3|14.17|0|3
C|TSLL|20240717|12:52:51.777193|S|647|14.15|0|647
C|TSLL|20240717|12:53:08.351514|S|100|14.17|0|100
C|TSLL|20240717|12:53:08.351514|S|100|14.17|0|100
C|TSLL|20240717|12:53:44.469071|S|49|14.16|0|49
C|TSLL|20240717|12:54:48.882872|S|30|14.16|0|30
C|TSLL|20240717|12:54:50.324307|S|4|14.16|0|4
C|TSLL|20240717|12:55:30.110304|S|900|14.15|0|900
C|TSLL|20240717|12:55:30.110427|S|900|14.15|0|900
C|TSLL|20240717|12:55:58.890704|S|500|14.18|0|500
C|TSLL|20240717|12:56:46.314756|S|269|14.16|0|269
C|TSLL|20240717|12:58:19.444816|S|100|14.2|0|100
C|TSLL|20240717|12:58:19.450026|S|100|14.2|0|100
C|TSLL|20240717|12:58:41.708363|S|200|14.18|0|200
C|TSLL|20240717|13:01:04.872587|S|100|14.15|0|100
C|TSLL|20240717|13:01:04.872600|S|200|14.15|0|200
C|TSLL|20240717|13:01:04.872601|S|15|14.15|0|15
C|TSLL|20240717|13:01:42.053788|S|300|14.13|0|300
C|TSLL|20240717|13:01:42.053835|S|12|14.13|0|12
C|TSLL|20240717|13:02:06.473977|S|288|14.11|0|288
C|TSLL|20240717|13:02:14.028982|S|10|14.1|0|10
C|TSLL|20240717|13:02:19.552685|S|900|14.07|0|900
C|TSLL|20240717|13:02:20.446671|S|400|14.08|0|400
C|TSLL|20240717|13:02:36.616703|S|100|14.11|0|100
C|TSLL|20240717|13:02:42.374863|S|100|14.09|0|100
C|TSLL|20240717|13:02:42.374870|S|80|14.09|0|80
C|TSLL|20240717|13:03:10.798659|S|500|14.11|0|500
C|TSLL|20240717|13:03:16.491199|S|300|14.1|0|300
C|TSLL|20240717|13:03:51.623975|S|395|14.09|0|395
C|TSLL|20240717|13:04:13.944250|S|500|14.06|0|500
C|TSLL|20240717|13:05:17.549433|S|300|14.07|0|300
C|TSLL|20240717|13:05:58.609736|S|100|14.08|0|100
C|TSLL|20240717|13:06:23.954883|S|400|14.06|0|400
C|TSLL|20240717|13:06:33.118718|S|75|14.05|0|75
C|TSLL|20240717|13:06:36.555710|S|100|14.04|0|100
C|TSLL|20240717|13:06:36.555710|S|300|14.04|0|300
C|TSLL|20240717|13:06:44.727333|S|600|14.03|0|600
C|TSLL|20240717|13:08:18.184689|S|400|14|0|400
C|TSLL|20240717|13:08:18.184798|S|200|14|0|200
C|TSLL|20240717|13:09:10.011922|S|94|14.01|0|94
C|TSLL|20240717|13:09:33.924422|S|1|14.01|0|1
C|TSLL|20240717|13:10:20.814325|S|800|14.03|0|800
C|TSLL|20240717|13:11:54.422699|S|1|14.12|0|1
C|TSLL|20240717|13:13:39.141764|S|500|14.09|0|500
C|TSLL|20240717|13:13:39.165020|S|300|14.09|0|300
C|TSLL|20240717|13:13:39.177012|S|25|14.09|0|25
C|TSLL|20240717|13:14:54.216834|S|2|14.08|0|2
C|TSLL|20240717|13:15:07.923549|S|100|14.06|0|100
C|TSLL|20240717|13:15:12.094156|S|103|14.07|0|103
C|TSLL|20240717|13:17:08.165113|S|400|14.08|0|400
C|TSLL|20240717|13:18:42.572971|S|2|14.15|0|2
C|TSLL|20240717|13:20:00.003471|S|278|14.11|0|278
C|TSLL|20240717|13:20:00.003471|S|332|14.11|0|332
C|TSLL|20240717|13:21:10.261260|S|40|14.15|0|40
C|TSLL|20240717|13:25:18.028613|S|60|14.12|0|60
C|TSLL|20240717|13:29:30.446859|S|700|14.16|0|700
C|TSLL|20240717|13:33:42.647089|S|100|14.27|0|100
C|TSLL|20240717|13:33:42.652798|S|100|14.27|0|100
C|TSLL|20240717|13:33:42.657641|S|100|14.27|0|100
C|TSLL|20240717|13:34:08.113726|S|100|14.28|0|100
C|TSLL|20240717|13:34:08.113726|S|100|14.28|0|100
C|TSLL|20240717|13:34:24.724289|S|1|14.27|0|1
C|TSLL|20240717|13:35:05.394736|S|800|14.26|0|800
C|TSLL|20240717|13:37:40.255561|S|500|14.28|0|500
C|TSLL|20240717|13:39:29.420111|S|800|14.21|0|800
C|TSLL|20240717|13:41:58.215693|S|220|14.19|0|220
C|TSLL|20240717|13:41:58.215770|S|3|14.19|0|3
C|TSLL|20240717|13:41:58.215830|S|140|14.19|0|140
C|TSLL|20240717|13:47:11.621878|S|100|14.22|0|100
C|TSLL|20240717|13:47:13.445960|S|100|14.21|0|100
C|TSLL|20240717|13:48:50.629319|S|500|14.22|0|500
C|TSLL|20240717|13:49:23.898742|S|94|14.22|0|94
C|TSLL|20240717|13:51:57.711232|S|100|14.1|0|100
C|TSLL|20240717|13:52:25.976387|S|385|14.05|0|385
C|TSLL|20240717|14:00:38.916231|S|2|13.96|0|2
C|TSLL|20240717|14:01:00.297940|S|100|13.96|0|100
C|TSLL|20240717|14:01:00.297955|S|300|13.96|0|300
C|TSLL|20240717|14:01:00.298037|S|200|13.96|0|200
C|TSLL|20240717|14:01:06.358056|S|700|13.95|0|700
C|TSLL|20240717|14:01:10.961681|S|10|13.95|0|10
C|TSLL|20240717|14:01:30.390224|S|130|13.9|0|130
C|TSLL|20240717|14:02:04.683578|S|500|13.88|0|500
C|TSLL|20240717|14:02:24.179063|S|137|13.91|0|137
C|TSLL|20240717|14:03:21.118277|S|700|13.93|0|700
C|TSLL|20240717|14:03:26.320012|S|100|13.92|0|100
C|TSLL|20240717|14:03:26.320126|S|600|13.92|0|600
C|TSLL|20240717|14:03:28.250911|S|1|13.92|0|1
C|TSLL|20240717|14:03:46.971404|S|100|13.92|0|100
C|TSLL|20240717|14:04:22.851253|S|30|13.89|0|30
C|TSLL|20240717|14:06:39.917773|S|8|13.855|0|8
C|TSLL|20240717|14:07:19.000959|S|900|13.89|0|900
C|TSLL|20240717|14:11:06.870006|S|2|13.93|0|2
C|TSLL|20240717|14:12:26.323412|S|900|13.95|0|900
C|TSLL|20240717|14:15:17.533969|S|600|13.96|0|600
C|TSLL|20240717|14:15:40.444245|S|200|13.97|0|200
C|TSLL|20240717|14:15:40.833062|S|127|13.97|0|127
C|TSLL|20240717|14:22:07.653869|S|3|14.02|0|3
C|TSLL|20240717|14:23:26.776106|S|1|14.02|0|1
C|TSLL|20240717|14:26:26.371294|S|300|13.95|0|300
C|TSLL|20240717|14:29:44.774667|S|200|13.97|0|200
C|TSLL|20240717|14:34:30.337854|S|20|13.905|0|20
C|TSLL|20240717|14:34:36.122853|S|20|13.88|0|20
C|TSLL|20240717|14:34:46.814957|S|81|13.88|0|81
C|TSLL|20240717|14:35:07.209749|S|400|13.89|0|400
C|TSLL|20240717|14:38:39.493417|S|100|13.85|0|100
C|TSLL|20240717|14:38:39.493417|S|700|13.85|0|700
C|TSLL|20240717|14:39:44.290031|S|200|13.85|0|200
C|TSLL|20240717|14:41:25.177623|S|800|13.85|0|800
C|TSLL|20240717|14:48:31.992001|S|100|13.8|0|100
C|TSLL|20240717|14:48:31.992021|S|100|13.8|0|100
C|TSLL|20240717|14:48:31.992027|S|200|13.8|0|200
C|TSLL|20240717|14:48:31.992046|S|50|13.8|0|50
C|TSLL|20240717|14:49:25.227239|S|200|13.77|0|200
C|TSLL|20240717|14:49:47.046514|S|900|13.77|0|900
C|TSLL|20240717|14:50:32.792618|S|10|13.79|0|10
C|TSLL|20240717|14:51:03.680554|S|600|13.8|0|600
C|TSLL|20240717|14:51:39.791382|S|110|13.82|0|110
C|TSLL|20240717|14:53:25.278003|S|500|13.82|0|500
C|TSLL|20240717|14:53:54.583798|S|1|13.79|0|1
C|TSLL|20240717|14:54:25.398544|S|400|13.82|0|400
C|TSLL|20240717|14:58:18.171868|S|100|13.82|0|100
C|TSLL|20240717|14:58:18.171869|S|200|13.82|0|200
C|TSLL|20240717|14:58:18.173853|S|100|13.82|0|100
C|TSLL|20240717|14:59:14.204813|S|500|13.83|0|500
C|TSLL|20240717|15:02:29.444577|S|1100|13.85|0|1100
C|TSLL|20240717|15:03:23.296899|S|43|13.84|0|43
C|TSLL|20240717|15:06:42.498040|S|265|13.76|0|265
C|TSLL|20240717|15:08:47.962716|S|400|13.84|0|400
C|TSLL|20240717|15:10:08.843100|S|1100|13.9|0|1100
C|TSLL|20240717|15:10:08.844614|S|600|13.9|0|600
C|TSLL|20240717|15:10:10.362754|S|310|13.9|0|310
C|TSLL|20240717|15:10:33.811223|S|200|13.92|0|200
C|TSLL|20240717|15:10:41.027941|S|700|13.93|0|700
C|TSLL|20240717|15:10:42.598335|S|100|13.93|0|100
C|TSLL|20240717|15:13:22.318073|S|1|13.91|0|1
C|TSLL|20240717|15:15:43.108659|S|243|13.92|0|243
C|TSLL|20240717|15:15:43.123393|S|185|13.92|0|185
C|TSLL|20240717|15:15:43.123418|S|100|13.92|0|100
C|TSLL|20240717|15:15:45.710173|S|472|13.92|0|472
C|TSLL|20240717|15:17:53.368402|S|219|13.86|0|219
C|TSLL|20240717|15:17:59.483331|S|1|13.85|0|1
C|TSLL|20240717|15:18:00.009510|S|339|13.85|0|339
C|TSLL|20240717|15:19:04.131988|S|200|13.86|0|200
C|TSLL|20240717|15:19:04.131995|S|19|13.86|0|19
C|TSLL|20240717|15:21:42.734072|S|400|13.97|0|400
C|TSLL|20240717|15:21:42.734072|S|82|13.97|0|82
C|TSLL|20240717|15:21:47.076960|S|400|13.98|0|400
C|TSLL|20240717|15:21:47.706695|S|200|13.98|0|200
C|TSLL|20240717|15:23:10.307357|S|500|14.05|0|500
C|TSLL|20240717|15:23:14.582002|S|100|14.07|0|100
C|TSLL|20240717|15:23:47.246621|S|479|14.03|0|479
C|TSLL|20240717|15:26:08.097794|S|304|14.04|0|304
C|TSLL|20240717|15:28:04.960714|S|900|14.06|0|900
C|TSLL|20240717|15:35:05.803244|S|200|13.94|0|200
C|TSLL|20240717|15:35:20.977583|S|175|13.95|0|175
C|TSLL|20240717|15:37:42.578034|S|21|14|0|21
C|TSLL|20240717|15:39:41.299719|S|87|13.93|0|87
C|TSLL|20240717|15:40:40.289507|S|5|13.94|0|5
C|TSLL|20240717|15:40:40.289556|S|595|13.94|0|595
C|TSLL|20240717|15:40:40.290484|S|100|13.94|0|100
C|TSLL|20240717|15:41:11.784488|S|100|13.94|0|100
C|TSLL|20240717|15:41:44.333296|S|100|13.94|0|100
C|TSLL|20240717|15:41:44.333385|S|100|13.94|0|100
C|TSLL|20240717|15:41:44.333404|S|100|13.94|0|100
C|TSLL|20240717|15:42:13.869600|S|97|13.91|0|97
C|TSLL|20240717|15:42:13.869712|S|688|13.91|0|688
C|TSLL|20240717|15:44:19.545625|S|600|13.88|0|600
C|TSLL|20240717|15:44:53.262704|S|82|13.88|0|82
C|TSLL|20240717|15:45:09.808882|S|500|13.89|0|500
C|TSLL|20240717|15:46:54.349903|S|100|13.9|0|100
C|TSLL|20240717|15:48:51.881168|S|300|13.9|0|300
C|TSLL|20240717|15:48:51.881179|S|100|13.9|0|100
C|TSLL|20240717|15:48:51.881195|S|100|13.9|0|100
C|TSLL|20240717|15:48:51.881195|S|100|13.9|0|100
C|TSLL|20240717|15:48:51.881210|S|10|13.9|0|10
C|TSLL|20240717|15:48:51.881220|S|100|13.9|0|100
C|TSLL|20240717|15:49:06.405391|S|300|13.89|0|300
C|TSLL|20240717|15:49:06.405412|S|100|13.89|0|100
C|TSLL|20240717|15:49:06.405732|S|100|13.89|0|100
C|TSLL|20240717|15:49:06.405742|S|10|13.89|0|10
C|TSLL|20240717|15:50:15.630380|S|100|13.97|0|100
C|TSLL|20240717|15:50:15.630436|S|10|13.97|0|10
C|TSLL|20240717|15:51:02.624780|S|171|13.98|0|171
C|TSLL|20240717|15:51:22.554032|S|172|13.96|0|172
C|TSLL|20240717|15:51:42.264352|S|119|13.97|0|119
C|TSLL|20240717|15:52:15.558268|S|3|13.96|0|3
C|TSLL|20240717|15:52:23.155814|S|110|13.95|0|110
C|TSLL|20240717|15:52:29.703456|S|3|13.95|0|3
C|TSLL|20240717|15:55:00.239154|S|100|14|0|100
C|TSLL|20240717|15:55:03.124179|S|100|14.04|0|100
C|TSLL|20240717|15:55:08.491478|S|500|14.05|0|500
C|TSLL|20240717|15:55:08.491479|S|30|14.05|0|30
C|TSLL|20240717|15:55:08.491635|S|70|14.05|0|70
C|TSLL|20240717|15:55:09.034680|S|100|14.05|0|100
C|TSLL|20240717|15:55:09.034681|S|103|14.05|0|103
C|TSLL|20240717|15:55:51.028148|S|1700|14.07|0|1700
C|TSLL|20240717|15:55:51.029566|S|1700|14.07|0|1700
C|TSLL|20240717|15:57:10.497477|S|19|14.09|0|19
C|TSLL|20240717|15:57:10.497502|S|481|14.09|0|481
C|TSLL|20240717|15:57:10.498047|S|100|14.09|0|100
C|TSLL|20240717|15:57:10.498047|S|100|14.09|0|100
C|TSLL|20240717|15:57:10.498395|S|200|14.09|0|200
C|TSLL|20240717|15:58:10.943524|S|2100|14.07|0|2100
C|TSLL|20240717|15:58:27.105027|S|100|14.065|0|100
C|TSLL|20240717|15:59:09.540761|S|19|14.08|0|19
C|TSLL|20240717|15:59:09.644160|S|57|14.08|0|57
C|TSLL|20240717|15:59:13.718762|S|2100|14.065|0|2100
C|TSLL|20240717|15:59:32.071539|S|500|14.07|0|500
C|TSLL|20240717|15:59:41.399404|S|10|14.05|0|10
C|TSLL|20240717|15:59:41.399441|S|19|14.05|0|19
C|TSLL|20240717|15:59:41.399448|S|9|14.05|0|9
C|TSLL|20240717|15:59:44.178369|S|12|14.04|0|12
C|TSLL|20240717|15:59:44.178404|S|6|14.04|0|6
C|TSLL|20240717|15:59:44.178414|S|2|14.04|0|2
C|TSLL|20240717|15:59:44.178442|S|1|14.04|0|1
C|TSLL|20240717|15:59:46.469931|S|1|14.03|0|1
C|TSLL|20240717|15:59:48.640585|S|200|14.03|0|200
C|TSLL|20240717|15:59:48.644094|S|200|14.03|0|200
C|TSLL|20240717|15:59:48.644094|S|300|14.03|0|300
C|TSLL|20240717|15:59:50.851708|S|500|14.03|0|500
C|TSLL|20240717|15:59:52.241364|S|500|14.03|0|500
C|TSLL|20240717|15:59:52.242869|S|500|14.03|0|500
C|TSLL|20240717|15:59:52.253628|S|100|14.03|0|100
C|TSLL|20240717|15:59:55.058067|S|12|14|0|12
C|TSLQ|20240717|09:30:00.507640|S|12|24.4|0|12
C|TSLQ|20240717|09:30:09.031405|S|200|24.19|0|200
C|TSLQ|20240717|09:30:09.031472|S|200|24.19|0|200
C|TSLQ|20240717|09:30:09.031755|S|200|24.19|0|200
C|TSLQ|20240717|09:30:09.031888|S|200|24.19|0|200
C|TSLQ|20240717|09:30:31.311564|S|200|24.22|0|200
C|TSLQ|20240717|09:30:35.630800|S|200|24.15|0|200
C|TSLQ|20240717|09:30:42.505171|S|12|24.12|0|12
C|TSLQ|20240717|09:30:43.151298|S|30|24.09|0|30
C|TSLQ|20240717|09:30:43.151316|S|13|24.1|0|13
C|TSLQ|20240717|09:30:43.151316|S|1|24.09|0|1
C|TSLQ|20240717|09:30:43.465228|S|30|24.06|0|30
C|TSLQ|20240717|09:30:43.566363|S|475|24.09|0|475
C|TSLQ|20240717|09:30:43.566370|S|618|24.09|0|618
C|TSLQ|20240717|09:30:43.566379|S|475|24.09|0|475
C|TSLQ|20240717|09:30:43.566393|S|32|24.09|0|32
C|TSLQ|20240717|09:31:48.182947|S|11|24.16|0|11
C|TSLQ|20240717|09:31:53.448295|S|17|24.17|0|17
C|TSLQ|20240717|09:31:53.448364|S|950|24.17|0|950
C|TSLQ|20240717|09:31:55.088523|S|200|24.16|0|200
C|TSLQ|20240717|09:31:55.088652|S|200|24.16|0|200
C|TSLQ|20240717|09:32:04.342655|S|9|24.32|0|9
C|TSLQ|20240717|09:32:20.994634|S|200|24.3|0|200
C|TSLQ|20240717|09:32:53.354448|S|500|24.23|0|500
C|TSLQ|20240717|09:33:20.160117|S|950|24.13|0|950
C|TSLQ|20240717|09:33:20.160220|S|50|24.13|0|50
C|TSLQ|20240717|09:33:20.164763|S|950|24.14|0|950
C|TSLQ|20240717|09:34:28.439283|S|5|24.16|0|5
C|TSLQ|20240717|09:35:03.377584|S|200|24.31|0|200
C|TSLQ|20240717|09:35:03.419595|S|400|24.31|0|400
C|TSLQ|20240717|09:35:21.471302|S|7|24.25|0|7
C|TSLQ|20240717|09:36:05.006174|S|25|23.98|0|25
C|TSLQ|20240717|09:40:21.244500|S|5|23.96|0|5
C|TSLQ|20240717|09:40:21.247880|S|5|23.955|0|5
C|TSLQ|20240717|09:40:21.247890|S|5|23.96|0|5
C|TSLQ|20240717|09:40:21.247890|S|95|23.955|0|95
C|TSLQ|20240717|09:55:24.399764|S|4|23.8|0|4
C|TSLQ|20240717|09:55:44.978561|S|900|23.78|0|900
C|TSLQ|20240717|09:58:28.515333|S|100|23.47|0|100
C|TSLQ|20240717|10:02:13.769548|S|475|23.64|0|475
C|TSLQ|20240717|10:03:17.853982|S|57|23.69|0|57
C|TSLQ|20240717|10:03:17.854066|S|943|23.69|0|943
C|TSLQ|20240717|10:04:05.215419|S|100|23.71|0|100
C|TSLQ|20240717|10:04:06.453557|S|950|23.72|0|950
C|TSLQ|20240717|10:04:14.877073|S|479|23.69|0|479
C|TSLQ|20240717|10:04:14.877086|S|221|23.69|0|221
C|TSLQ|20240717|10:04:44.762439|S|10|23.6|0|10
C|TSLQ|20240717|10:06:00.284231|S|700|23.73|0|700
C|TSLQ|20240717|10:08:47.147505|S|600|24.33|0|600
C|TSLQ|20240717|10:08:47.147527|S|100|24.33|0|100
C|TSLQ|20240717|10:08:47.147527|S|100|24.33|0|100
C|TSLQ|20240717|10:14:36.810891|S|475|24.36|0|475
C|TSLQ|20240717|10:17:17.193087|S|950|24.42|0|950
C|TSLQ|20240717|10:17:17.193108|S|10|24.42|0|10
C|TSLQ|20240717|10:17:17.193166|S|40|24.42|0|40
C|TSLQ|20240717|10:18:37.294913|S|950|24.33|0|950
C|TSLQ|20240717|10:23:02.503908|S|10|24.77|0|10
C|TSLQ|20240717|10:23:12.322475|S|11|24.82|0|11
C|TSLQ|20240717|10:23:12.322490|S|89|24.82|0|89
C|TSLQ|20240717|10:23:12.322491|S|11|24.83|0|11
C|TSLQ|20240717|10:23:35.873858|S|700|24.81|0|700
C|TSLQ|20240717|10:24:44.115384|S|636|24.61|0|636
C|TSLQ|20240717|10:25:29.510334|S|700|24.71|0|700
C|TSLQ|20240717|10:27:05.645616|S|950|24.62|0|950
C|TSLQ|20240717|10:27:05.645762|S|50|24.62|0|50
C|TSLQ|20240717|10:28:11.886909|S|950|24.54|0|950
C|TSLQ|20240717|10:28:11.886920|S|10|24.54|0|10
C|TSLQ|20240717|10:33:19.264139|S|9|24.46|0|9
C|TSLQ|20240717|10:33:19.264158|S|950|24.46|0|950
C|TSLQ|20240717|10:33:19.264284|S|41|24.46|0|41
C|TSLQ|20240717|10:40:45.367889|S|11|24.38|0|11
C|TSLQ|20240717|10:40:45.367961|S|950|24.38|0|950
C|TSLQ|20240717|10:40:45.367981|S|39|24.38|0|39
C|TSLQ|20240717|10:41:35.751004|S|8|24.4|0|8
C|TSLQ|20240717|10:41:35.751049|S|950|24.4|0|950
C|TSLQ|20240717|11:28:42.371376|S|100|24.98|0|100
C|TSLQ|20240717|11:33:14.227333|S|300|24.97|0|300
C|TSLQ|20240717|12:04:58.036321|S|5|25.29|0|5
C|TSLQ|20240717|12:26:43.828594|S|4|25.24|0|4
C|TSLQ|20240717|12:26:43.828660|S|196|25.24|0|196
C|TSLQ|20240717|12:29:32.821080|S|100|25.3|0|100
C|TSLQ|20240717|12:33:36.694381|S|6|25.15|0|6
C|TSLQ|20240717|12:33:36.694455|S|950|25.15|0|950
C|TSLQ|20240717|12:33:36.694623|S|44|25.15|0|44
C|TSLQ|20240717|12:35:03.163891|S|5|25.08|0|5
C|TSLQ|20240717|12:35:03.163911|S|950|25.08|0|950
C|TSLQ|20240717|12:58:19.455442|S|15|24.9|0|15
C|TSLQ|20240717|13:09:10.011978|S|4|25.2|0|4
C|TSLQ|20240717|13:25:59.036781|S|3|24.96|0|3
C|TSLQ|20240717|14:34:13.480749|S|116|25.365|0|116
C|TSLQ|20240717|14:50:29.096556|S|5|25.56|0|5
C|TSLQ|20240717|14:50:29.096596|S|45|25.56|0|45
C|TSLQ|20240717|15:06:42.498046|S|80|25.6|0|80
C|TSLQ|20240717|15:08:05.494645|S|15|25.48|0|15
C|TSLQ|20240717|15:08:38.856903|S|100|25.45|0|100
C|TSLQ|20240717|15:10:06.904454|S|100|25.37|0|100
C|TSLQ|20240717|15:10:07.052106|S|62|25.37|0|62
C|TSLQ|20240717|15:11:59.573144|S|60|25.3|0|60
C|TSLQ|20240717|15:15:08.127943|S|20|25.35|0|20
C|TSLQ|20240717|15:17:53.908791|S|46|25.43|0|46
C|TSLQ|20240717|15:18:53.343473|S|40|25.41|0|40
C|TSLQ|20240717|15:19:49.293121|S|40|25.39|0|40
C|TSLQ|20240717|15:21:41.626388|S|60|25.24|0|60
C|TSLQ|20240717|15:23:07.355149|S|100|25.13|0|100
C|TSLQ|20240717|15:23:47.246610|S|30|25.17|0|30
C|TSLQ|20240717|15:28:42.831195|S|40|25.06|0|40
C|TSLQ|20240717|15:29:53.150340|S|20|25.12|0|20
C|TSLQ|20240717|15:31:55.565622|S|100|25.12|0|100
C|TSLQ|20240717|15:33:49.575134|S|20|25.25|0|20
C|TSLQ|20240717|15:34:56.594369|S|20|25.25|0|20
C|TSLQ|20240717|15:39:41.299730|S|80|25.33|0|80
C|TSLQ|20240717|15:43:06.591999|S|78|25.4|0|78
C|TSLQ|20240717|15:44:19.545631|S|30|25.41|0|30
C|TSLQ|20240717|15:45:29.217325|S|40|25.38|0|40
C|TSLQ|20240717|15:46:49.107464|S|45|25.38|0|45
C|TSLQ|20240717|15:51:41.100359|S|100|25.27|0|100
C|TSLQ|20240717|15:51:41.103927|S|54|25.27|0|54
C|TSLQ|20240717|15:53:45.997850|S|13|25.22|0|13
C|TSLQ|20240717|15:54:13.779547|S|20|25.25|0|20
C|TSLQ|20240717|15:55:00.045037|S|90|25.25|0|90
C|TSLQ|20240717|15:55:00.159802|S|100|25.22|0|100
C|TSLQ|20240717|15:55:00.269946|S|100|25.215|0|100
C|TSLQ|20240717|15:55:51.039687|S|67|25.11|0|67
C|TSLQ|20240717|15:58:52.607328|S|100|25.1|0|100
C|TSLQ|20240717|15:59:02.104384|S|50|25.1|0|50
C|TSLR|20240717|09:30:04.731701|S|7|22.23|0|7
C|TSLR|20240717|09:34:15.257912|S|38|22.25|0|38
C|TSLR|20240717|09:34:15.257995|S|38|22.25|0|38
C|TSLR|20240717|09:34:15.258082|S|38|22.25|0|38
C|TSLR|20240717|09:34:15.258149|S|14|22.25|0|14
C|TSLR|20240717|09:34:15.258149|S|24|22.25|0|24
C|TSLR|20240717|10:11:41.296648|S|100|21.89|0|100
C|TSLR|20240717|10:12:37.141290|S|150|21.83|0|150
C|TSLR|20240717|10:13:22.043756|S|132|22.06|0|132
C|TSLR|20240717|10:13:22.043791|S|44|22.06|0|44
C|TSLR|20240717|10:13:22.043811|S|44|22.06|0|44
C|TSLR|20240717|10:13:22.043876|S|44|22.06|0|44
C|TSLR|20240717|10:13:22.043883|S|44|22.06|0|44
C|TSLR|20240717|10:18:52.955749|S|38|22.02|0|38
C|TSLR|20240717|11:34:12.633308|S|100|21.44|0|100
C|TSLR|20240717|11:42:04.020605|S|100|21.23|0|100
C|TSLR|20240717|11:44:04.217677|S|95|21.02|0|95
C|TSLR|20240717|12:37:59.960666|S|100|21.32|0|100
C|TSLR|20240717|14:49:49.023225|S|28|20.83|0|28
C|TSLR|20240717|14:49:49.023290|S|38|20.83|0|38
C|TSLS|20240717|09:30:42.487780|S|100|15.96|0|100
C|TSLS|20240717|09:31:04.073271|S|100|15.89|0|100
C|TSLS|20240717|09:32:48.338689|S|100|16|0|100
C|TSLS|20240717|09:32:53.678182|S|100|15.98|0|100
C|TSLS|20240717|09:34:51.083094|S|100|15.97|0|100
C|TSLS|20240717|09:34:55.041755|S|100|15.98|0|100
C|TSLS|20240717|09:35:57.094738|S|100|15.95|0|100
C|TSLS|20240717|09:35:57.177195|S|100|15.95|0|100
C|TSLS|20240717|09:37:03.488476|S|100|15.88|0|100
C|TSLS|20240717|09:37:11.822062|S|2|15.88|0|2
C|TSLS|20240717|09:37:19.340983|S|20|15.89|0|20
C|TSLS|20240717|09:48:59.270889|S|1600|15.78|0|1600
C|TSLS|20240717|09:50:04.188992|S|40|15.78|0|40
C|TSLS|20240717|09:51:34.274682|S|1600|15.82|0|1600
C|TSLS|20240717|09:57:18.243451|S|100|15.83|0|100
C|TSLS|20240717|09:58:31.476337|S|100|15.72|0|100
C|TSLS|20240717|09:59:13.571293|S|100|15.73|0|100
C|TSLS|20240717|09:59:13.571307|S|400|15.73|0|400
C|TSLS|20240717|10:00:04.851842|S|455|15.72|0|455
C|TSLS|20240717|10:02:00.965215|S|100|15.8|0|100
C|TSLS|20240717|10:04:39.569706|S|1600|15.77|0|1600
C|TSLS|20240717|10:05:23.691885|S|154|15.78|0|154
C|TSLS|20240717|10:06:50.272158|S|1600|15.91|0|1600
C|TSLS|20240717|10:10:09.506153|S|100|16.03|0|100
C|TSLS|20240717|10:15:28.652742|S|3|16.04|0|3
C|TSLS|20240717|10:17:17.193159|S|1600|16.04|0|1600
C|TSLS|20240717|10:17:17.193160|S|100|16.04|0|100
C|TSLS|20240717|10:23:33.301798|S|600|16.18|0|600
C|TSLS|20240717|10:24:09.662898|S|900|16.14|0|900
C|TSLS|20240717|10:24:09.663904|S|900|16.14|0|900
C|TSLS|20240717|10:26:24.754582|S|50|16.12|0|50
C|TSLS|20240717|10:34:00.941323|S|100|16.07|0|100
C|TSLS|20240717|10:34:30.130669|S|200|16.04|0|200
C|TSLS|20240717|10:39:54.617121|S|225|16.03|0|225
C|TSLS|20240717|10:52:19.624834|S|20|15.95|0|20
C|TSLS|20240717|11:12:19.812608|S|1084|16.24|0|1084
C|TSLS|20240717|11:16:35.229583|S|9|16.22|0|9
C|TSLS|20240717|11:28:58.452225|S|200|16.28|0|200
C|TSLS|20240717|11:28:58.453603|S|200|16.28|0|200
C|TSLS|20240717|11:28:58.455063|S|200|16.28|0|200
C|TSLS|20240717|11:28:58.456330|S|200|16.28|0|200
C|TSLS|20240717|11:28:58.586692|S|500|16.28|0|500
C|TSLS|20240717|11:28:58.587962|S|500|16.28|0|500
C|TSLS|20240717|11:40:30.923698|S|400|16.26|0|400
C|TSLS|20240717|12:04:31.773048|S|100|16.36|0|100
C|TSLS|20240717|12:12:25.933425|S|7|16.34|0|7
C|TSLS|20240717|12:21:36.539510|S|100|16.32|0|100
C|TSLS|20240717|12:21:36.594760|S|100|16.32|0|100
C|TSLS|20240717|12:38:02.700492|S|830|16.28|0|830
C|TSLS|20240717|12:48:18.950362|S|1300|16.3|0|1300
C|TSLS|20240717|13:11:54.422650|S|190|16.25|0|190
C|TSLS|20240717|15:09:20.776436|S|100|16.38|0|100
C|TSLS|20240717|15:21:41.626381|S|450|16.32|0|450
C|TSLS|20240717|15:52:30.439858|S|1|16.35|0|1
C|TSLS|20240717|15:57:27.099262|S|700|16.26|0|700
C|TSLS|20240717|15:58:08.064265|S|5|16.285|0|5
C|TSLT|20240717|09:30:42.487388|S|100|20.13|0|100
C|TSLT|20240717|09:31:00.320412|S|14|20.25|0|14
C|TSLT|20240717|09:31:00.474422|S|14|20.24|0|14
C|TSLT|20240717|09:31:00.783407|S|33|20.24|0|33
C|TSLT|20240717|09:31:00.783629|S|14|20.24|0|14
C|TSLT|20240717|09:31:00.786432|S|10|20.24|0|10
C|TSLT|20240717|09:31:00.786698|S|14|20.24|0|14
C|TSLT|20240717|09:31:26.580512|S|12|20.08|0|12
C|TSLT|20240717|09:32:28.665068|S|41|19.92|0|41
C|TSLT|20240717|09:32:39.145737|S|100|19.99|0|100
C|TSLT|20240717|09:34:12.647445|S|400|20.08|0|400
C|TSLT|20240717|09:35:56.670839|S|100|20.16|0|100
C|TSLT|20240717|09:36:37.332145|S|100|20.24|0|100
C|TSLT|20240717|09:37:54.951099|S|100|20.29|0|100
C|TSLT|20240717|09:39:32.925130|S|100|20.13|0|100
C|TSLT|20240717|09:39:59.885595|S|100|20.24|0|100
C|TSLT|20240717|09:39:59.908900|S|100|20.25|0|100
C|TSLT|20240717|09:40:16.250151|S|100|20.26|0|100
C|TSLT|20240717|09:40:17.272244|S|100|20.29|0|100
C|TSLT|20240717|09:40:36.903950|S|100|20.36|0|100
C|TSLT|20240717|09:41:05.695764|S|4|20.36|0|4
C|TSLT|20240717|09:41:08.171510|S|100|20.32|0|100
C|TSLT|20240717|09:43:35.804466|S|100|20.49|0|100
C|TSLT|20240717|09:44:30.542948|S|100|20.48|0|100
C|TSLT|20240717|09:46:28.674988|S|100|20.7|0|100
C|TSLT|20240717|09:49:32.167071|S|19|20.59|0|19
C|TSLT|20240717|09:50:22.261076|S|100|20.65|0|100
C|TSLT|20240717|09:50:54.748553|S|100|20.64|0|100
C|TSLT|20240717|09:51:24.446953|S|100|20.46|0|100
C|TSLT|20240717|09:52:45.958239|S|100|20.4|0|100
C|TSLT|20240717|09:52:45.958360|S|100|20.4|0|100
C|TSLT|20240717|09:52:48.301137|S|100|20.42|0|100
C|TSLT|20240717|09:53:19.521596|S|100|20.35|0|100
C|TSLT|20240717|09:54:36.529318|S|100|20.4|0|100
C|TSLT|20240717|09:55:47.566500|S|100|20.48|0|100
C|TSLT|20240717|09:56:46.174722|S|100|20.42|0|100
C|TSLT|20240717|09:57:13.191996|S|100|20.45|0|100
C|TSLT|20240717|09:57:14.246455|S|100|20.45|0|100
C|TSLT|20240717|09:57:33.981895|S|100|20.6|0|100
C|TSLT|20240717|10:00:19.306536|S|100|20.73|0|100
C|TSLT|20240717|10:01:52.956558|S|100|20.5|0|100
C|TSLT|20240717|10:03:25.807125|S|100|20.55|0|100
C|TSLT|20240717|10:03:55.442563|S|100|20.52|0|100
C|TSLT|20240717|10:03:55.443761|S|100|20.53|0|100
C|TSLT|20240717|10:04:14.877118|S|100|20.53|0|100
C|TSLT|20240717|10:04:16.684921|S|100|20.49|0|100
C|TSLT|20240717|10:07:11.679720|S|100|20.12|0|100
C|TSLT|20240717|10:08:05.394324|S|100|20.07|0|100
C|TSLT|20240717|10:08:14.476997|S|100|20.02|0|100
C|TSLT|20240717|10:08:41.384622|S|700|19.95|0|700
C|TSLT|20240717|10:08:47.147489|S|100|19.98|0|100
C|TSLT|20240717|10:09:15.726327|S|100|19.97|0|100
C|TSLT|20240717|10:09:45.428345|S|100|19.87|0|100
C|TSLT|20240717|10:10:11.332122|S|100|19.92|0|100
C|TSLT|20240717|10:10:11.332182|S|900|19.92|0|900
C|TSLT|20240717|10:10:14.575457|S|25|19.93|0|25
C|TSLT|20240717|10:10:57.413531|S|100|19.96|0|100
C|TSLT|20240717|10:11:41.296937|S|100|19.86|0|100
C|TSLT|20240717|10:11:45.281093|S|100|19.82|0|100
C|TSLT|20240717|10:12:30.460540|S|1000|19.79|0|1000
C|TSLT|20240717|10:12:31.546168|S|15|19.8|0|15
C|TSLT|20240717|10:12:31.546210|S|121|19.79|0|121
C|TSLT|20240717|10:12:31.546248|S|200|19.795|0|200
C|TSLT|20240717|10:12:31.547281|S|15|19.8|0|15
C|TSLT|20240717|10:12:31.547299|S|500|19.8|0|500
C|TSLT|20240717|10:12:31.547864|S|15|19.8|0|15
C|TSLT|20240717|10:12:31.552322|S|15|19.8|0|15
C|TSLT|20240717|10:12:31.559338|S|56|19.8|0|56
C|TSLT|20240717|10:13:41.691636|S|100|20|0|100
C|TSLT|20240717|10:14:39.352947|S|100|19.94|0|100
C|TSLT|20240717|10:14:50.889231|S|100|19.94|0|100
C|TSLT|20240717|10:14:59.036981|S|100|19.94|0|100
C|TSLT|20240717|10:15:47.127135|S|100|19.9|0|100
C|TSLT|20240717|10:16:36.087804|S|100|19.95|0|100
C|TSLT|20240717|10:17:17.190307|S|1000|19.89|0|1000
C|TSLT|20240717|10:17:27.541030|S|100|19.79|0|100
C|TSLT|20240717|10:18:23.353326|S|100|19.94|0|100
C|TSLT|20240717|10:19:41.229898|S|100|19.9|0|100
C|TSLT|20240717|10:19:53.133191|S|100|19.92|0|100
C|TSLT|20240717|10:22:44.610801|S|100|19.62|0|100
C|TSLT|20240717|10:24:50.159864|S|100|19.74|0|100
C|TSLT|20240717|10:25:32.646477|S|100|19.67|0|100
C|TSLT|20240717|10:26:19.078074|S|100|19.73|0|100
C|TSLT|20240717|10:26:40.537375|S|22|19.66|0|22
C|TSLT|20240717|10:26:50.164716|S|100|19.71|0|100
C|TSLT|20240717|10:28:01.400175|S|100|19.83|0|100
C|TSLT|20240717|10:30:04.227308|S|100|19.7|0|100
C|TSLT|20240717|10:30:08.714369|S|1000|19.74|0|1000
C|TSLT|20240717|10:30:34.308634|S|100|19.86|0|100
C|TSLT|20240717|10:31:38.981275|S|100|19.79|0|100
C|TSLT|20240717|10:31:42.593203|S|100|19.81|0|100
C|TSLT|20240717|10:31:42.614233|S|54|19.82|0|54
C|TSLT|20240717|10:32:42.397973|S|100|19.86|0|100
C|TSLT|20240717|10:34:19.430429|S|100|19.88|0|100
C|TSLT|20240717|10:44:50.319365|S|100|20.01|0|100
C|TSLT|20240717|10:53:59.354438|S|100|19.92|0|100
C|TSLT|20240717|10:54:00.876023|S|100|19.93|0|100
C|TSLT|20240717|10:54:17.941238|S|100|19.93|0|100
C|TSLT|20240717|10:54:33.175513|S|100|19.9|0|100
C|TSLT|20240717|10:57:21.994132|S|100|19.98|0|100
C|TSLT|20240717|11:00:14.906055|S|6|19.85|0|6
C|TSLT|20240717|11:00:27.171186|S|93|19.79|0|93
C|TSLT|20240717|11:00:32.763923|S|100|19.82|0|100
C|TSLT|20240717|11:00:55.502727|S|100|19.76|0|100
C|TSLT|20240717|11:01:35.397779|S|55|19.74|0|55
C|TSLT|20240717|11:01:38.367033|S|50|19.73|0|50
C|TSLT|20240717|11:01:42.099514|S|40|19.72|0|40
C|TSLT|20240717|11:01:42.099514|S|100|19.72|0|100
C|TSLT|20240717|11:02:02.683716|S|100|19.72|0|100
C|TSLT|20240717|11:03:08.288085|S|30|19.79|0|30
C|TSLT|20240717|11:03:48.554211|S|1000|19.77|0|1000
C|TSLT|20240717|11:04:01.600512|S|100|19.78|0|100
C|TSLT|20240717|11:04:33.722203|S|100|19.74|0|100
C|TSLT|20240717|11:04:52.094392|S|7|19.72|0|7
C|TSLT|20240717|11:05:45.318571|S|1|19.62|0|1
C|TSLT|20240717|11:05:45.627165|S|1|19.61|0|1
C|TSLT|20240717|11:05:47.114426|S|1|19.62|0|1
C|TSLT|20240717|11:05:47.610289|S|100|19.62|0|100
C|TSLT|20240717|11:05:48.638650|S|1|19.62|0|1
C|TSLT|20240717|11:05:48.753145|S|46|19.63|0|46
C|TSLT|20240717|11:06:21.945920|S|100|19.66|0|100
C|TSLT|20240717|11:07:24.090235|S|100|19.59|0|100
C|TSLT|20240717|11:07:30.011190|S|100|19.61|0|100
C|TSLT|20240717|11:07:33.638707|S|2|19.6|0|2
C|TSLT|20240717|11:07:54.060153|S|100|19.58|0|100
C|TSLT|20240717|11:07:54.653812|S|99|19.58|0|99
C|TSLT|20240717|11:08:10.439140|S|100|19.49|0|100
C|TSLT|20240717|11:08:10.815611|S|99|19.45|0|99
C|TSLT|20240717|11:08:17.206571|S|100|19.52|0|100
C|TSLT|20240717|11:08:17.206610|S|100|19.52|0|100
C|TSLT|20240717|11:08:17.231706|S|100|19.53|0|100
C|TSLT|20240717|11:08:53.142399|S|100|19.62|0|100
C|TSLT|20240717|11:08:55.249334|S|1|19.63|0|1
C|TSLT|20240717|11:09:07.344642|S|2|19.61|0|2
C|TSLT|20240717|11:09:07.344677|S|65|19.61|0|65
C|TSLT|20240717|11:09:19.773162|S|100|19.62|0|100
C|TSLT|20240717|11:11:45.489853|S|100|19.46|0|100
C|TSLT|20240717|11:11:46.002024|S|100|19.48|0|100
C|TSLT|20240717|11:11:46.002095|S|900|19.48|0|900
C|TSLT|20240717|11:11:52.505574|S|100|19.49|0|100
C|TSLT|20240717|11:12:12.055027|S|7|19.46|0|7
C|TSLT|20240717|11:12:19.016630|S|94|19.42|0|94
C|TSLT|20240717|11:12:24.803364|S|80|19.4|0|80
C|TSLT|20240717|11:12:57.781335|S|100|19.44|0|100
C|TSLT|20240717|11:12:57.781400|S|900|19.44|0|900
C|TSLT|20240717|11:13:35.372374|S|100|19.5|0|100
C|TSLT|20240717|11:14:05.779655|S|100|19.5|0|100
C|TSLT|20240717|11:14:18.468421|S|100|19.53|0|100
C|TSLT|20240717|11:14:37.013820|S|100|19.54|0|100
C|TSLT|20240717|11:14:53.803555|S|100|19.54|0|100
C|TSLT|20240717|11:15:14.758645|S|1|19.55|0|1
C|TSLT|20240717|11:15:16.393945|S|1|19.52|0|1
C|TSLT|20240717|11:15:29.269488|S|98|19.52|0|98
C|TSLT|20240717|11:15:40.529796|S|100|19.49|0|100
C|TSLT|20240717|11:16:04.472439|S|100|19.45|0|100
C|TSLT|20240717|11:16:05.950818|S|100|19.45|0|100
C|TSLT|20240717|11:17:08.982339|S|100|19.48|0|100
C|TSLT|20240717|11:17:53.496612|S|100|19.51|0|100
C|TSLT|20240717|11:17:54.838214|S|1729|19.53|0|1729
C|TSLT|20240717|11:17:54.838225|S|171|19.53|0|171
C|TSLT|20240717|11:17:56.508690|S|55|19.54|0|55
C|TSLT|20240717|11:19:27.208630|S|100|19.65|0|100
C|TSLT|20240717|11:19:31.131538|S|100|19.66|0|100
C|TSLT|20240717|11:21:55.419003|S|100|19.58|0|100
C|TSLT|20240717|11:23:05.400467|S|5|19.59|0|5
C|TSLT|20240717|11:26:18.558402|S|3|19.52|0|3
C|TSLT|20240717|11:27:01.242363|S|1|19.46|0|1
C|TSLT|20240717|11:27:01.501734|S|100|19.46|0|100
C|TSLT|20240717|11:27:03.874960|S|99|19.47|0|99
C|TSLT|20240717|11:27:27.081452|S|100|19.47|0|100
C|TSLT|20240717|11:27:27.091244|S|1|19.48|0|1
C|TSLT|20240717|11:27:32.594838|S|99|19.48|0|99
C|TSLT|20240717|11:28:57.928227|S|100|19.31|0|100
C|TSLT|20240717|11:28:57.928384|S|2|19.31|0|2
C|TSLT|20240717|11:28:57.966908|S|98|19.3|0|98
C|TSLT|20240717|11:29:03.390366|S|1900|19.31|0|1900
C|TSLT|20240717|11:38:30.601979|S|10|19.37|0|10
C|TSLT|20240717|11:39:17.340710|S|100|19.34|0|100
C|TSLT|20240717|11:39:18.712042|S|90|19.35|0|90
C|TSLT|20240717|11:39:42.874240|S|1|19.38|0|1
C|TSLT|20240717|11:41:15.897739|S|100|19.32|0|100
C|TSLT|20240717|11:42:18.184050|S|13|19.19|0|13
C|TSLT|20240717|11:42:44.152183|S|100|19.14|0|100
C|TSLT|20240717|11:42:48.584980|S|100|19.15|0|100
C|TSLT|20240717|11:43:25.604924|S|20|19.17|0|20
C|TSLT|20240717|11:43:44.176598|S|43|19.08|0|43
C|TSLT|20240717|11:44:23.344869|S|100|19.08|0|100
C|TSLT|20240717|11:44:45.985995|S|100|19.12|0|100
C|TSLT|20240717|11:45:25.095884|S|2|19.1|0|2
C|TSLT|20240717|11:45:25.138717|S|98|19.1|0|98
C|TSLT|20240717|11:45:25.573697|S|100|19.11|0|100
C|TSLT|20240717|11:45:42.198295|S|100|19.13|0|100
C|TSLT|20240717|11:46:21.591441|S|5|19.08|0|5
C|TSLT|20240717|11:46:35.657101|S|42|18.99|0|42
C|TSLT|20240717|11:47:38.091217|S|100|19|0|100
C|TSLT|20240717|11:47:50.888890|S|1|18.97|0|1
C|TSLT|20240717|11:47:50.910181|S|1|18.97|0|1
C|TSLT|20240717|11:48:11.636088|S|9|18.97|0|9
C|TSLT|20240717|11:49:41.855056|S|100|18.98|0|100
C|TSLT|20240717|11:49:48.799355|S|47|19|0|47
C|TSLT|20240717|11:49:56.155422|S|100|18.98|0|100
C|TSLT|20240717|11:50:01.340948|S|6|18.97|0|6
C|TSLT|20240717|11:50:07.346470|S|100|18.96|0|100
C|TSLT|20240717|11:50:19.456886|S|100|19.02|0|100
C|TSLT|20240717|11:50:19.733749|S|99|19.03|0|99
C|TSLT|20240717|11:50:34.346734|S|100|18.97|0|100
C|TSLT|20240717|11:50:51.588256|S|100|19|0|100
C|TSLT|20240717|11:51:18.299037|S|100|19.03|0|100
C|TSLT|20240717|11:51:37.333243|S|6|19.02|0|6
C|TSLT|20240717|11:51:37.333243|S|5|19.015|0|5
C|TSLT|20240717|11:51:37.333253|S|5|19.02|0|5
C|TSLT|20240717|11:51:37.343625|S|100|19.02|0|100
C|TSLT|20240717|11:51:39.344330|S|100|19|0|100
C|TSLT|20240717|11:51:40.091098|S|100|18.99|0|100
C|TSLT|20240717|11:54:23.235483|S|2|19.13|0|2
C|TSLT|20240717|11:54:51.535608|S|100|19.15|0|100
C|TSLT|20240717|11:55:07.925706|S|100|19.21|0|100
C|TSLT|20240717|11:55:11.576869|S|100|19.23|0|100
C|TSLT|20240717|11:56:54.247993|S|8|19.21|0|8
C|TSLT|20240717|11:57:23.856846|S|94|19.18|0|94
C|TSLT|20240717|11:57:50.499399|S|17|19.23|0|17
C|TSLT|20240717|11:58:12.782762|S|100|19.23|0|100
C|TSLT|20240717|11:58:18.089787|S|83|19.22|0|83
C|TSLT|20240717|12:00:04.555462|S|10|19.16|0|10
C|TSLT|20240717|12:01:38.005520|S|100|19.21|0|100
C|TSLT|20240717|12:03:51.637042|S|90|19.09|0|90
C|TSLT|20240717|12:06:45.775153|S|100|19.16|0|100
C|TSLT|20240717|12:07:44.079924|S|90|19.19|0|90
C|TSLT|20240717|12:08:01.610304|S|100|19.22|0|100
C|TSLT|20240717|12:12:24.468273|S|100|19.12|0|100
C|TSLT|20240717|12:13:00.535955|S|32|19.12|0|32
C|TSLT|20240717|12:13:31.100963|S|100|19.035|0|100
C|TSLT|20240717|12:13:45.206120|S|100|19.01|0|100
C|TSLT|20240717|12:14:46.254953|S|40|18.93|0|40
C|TSLT|20240717|12:16:43.588116|S|50|19.03|0|50
C|TSLT|20240717|12:22:55.225428|S|1|19.19|0|1
C|TSLT|20240717|12:27:29.309307|S|4|19.23|0|4
C|TSLT|20240717|12:30:08.503515|S|100|19.17|0|100
C|TSLT|20240717|12:38:40.193196|S|100|19.26|0|100
C|TSLT|20240717|12:38:54.839576|S|100|19.27|0|100
C|TSLT|20240717|12:38:56.267847|S|100|19.27|0|100
C|TSLT|20240717|12:40:26.599721|S|100|19.18|0|100
C|TSLT|20240717|12:40:29.003457|S|100|19.17|0|100
C|TSLT|20240717|12:40:49.685709|S|100|19.19|0|100
C|TSLT|20240717|12:41:16.394395|S|100|19.19|0|100
C|TSLT|20240717|12:41:18.209810|S|72|19.19|0|72
C|TSLT|20240717|12:43:00.627097|S|100|19.25|0|100
C|TSLT|20240717|12:43:47.086894|S|100|19.18|0|100
C|TSLT|20240717|12:44:03.148236|S|100|19.22|0|100
C|TSLT|20240717|12:44:13.034404|S|100|19.2|0|100
C|TSLT|20240717|12:46:51.286153|S|97|19.2|0|97
C|TSLT|20240717|12:49:57.033818|S|4|19.33|0|4
C|TSLT|20240717|12:49:57.627605|S|100|19.33|0|100
C|TSLT|20240717|12:51:37.895941|S|14|19.42|0|14
C|TSLT|20240717|12:51:39.590321|S|100|19.42|0|100
C|TSLT|20240717|12:51:44.403703|S|100|19.44|0|100
C|TSLT|20240717|12:51:45.175836|S|100|19.43|0|100
C|TSLT|20240717|12:52:18.124035|S|19|19.43|0|19
C|TSLT|20240717|12:54:17.637878|S|97|19.45|0|97
C|TSLT|20240717|12:55:25.078675|S|3|19.42|0|3
C|TSLT|20240717|12:56:00.564828|S|100|19.45|0|100
C|TSLT|20240717|12:56:33.436100|S|16|19.41|0|16
C|TSLT|20240717|12:57:31.145069|S|100|19.42|0|100
C|TSLT|20240717|12:57:31.156826|S|100|19.42|0|100
C|TSLT|20240717|12:57:39.069634|S|1|19.43|0|1
C|TSLT|20240717|12:57:39.972977|S|1|19.42|0|1
C|TSLT|20240717|12:58:19.449911|S|100|19.49|0|100
C|TSLT|20240717|12:58:20.657094|S|100|19.47|0|100
C|TSLT|20240717|12:58:20.757848|S|2|19.47|0|2
C|TSLT|20240717|12:59:00.203016|S|7|19.44|0|7
C|TSLT|20240717|13:00:25.162904|S|8|19.46|0|8
C|TSLT|20240717|13:09:10.011980|S|100|19.22|0|100
C|TSLT|20240717|13:11:13.971620|S|100|19.38|0|100
C|TSLT|20240717|13:15:19.237312|S|100|19.32|0|100
C|TSLT|20240717|13:19:43.643527|S|100|19.38|0|100
C|TSLT|20240717|13:21:33.481249|S|100|19.46|0|100
C|TSLT|20240717|13:22:08.592125|S|1|19.43|0|1
C|TSLT|20240717|13:24:06.479970|S|9|19.42|0|9
C|TSLT|20240717|13:25:21.227249|S|4|19.39|0|4
C|TSLT|20240717|13:25:39.586406|S|100|19.41|0|100
C|TSLT|20240717|13:37:43.727922|S|1|19.59|0|1
C|TSLT|20240717|13:38:17.293643|S|1|19.58|0|1
C|TSLT|20240717|13:40:44.532102|S|1|19.51|0|1
C|TSLT|20240717|13:41:09.239351|S|100|19.49|0|100
C|TSLT|20240717|13:41:20.143734|S|83|19.47|0|83
C|TSLT|20240717|13:44:23.026045|S|100|19.45|0|100
C|TSLT|20240717|13:52:38.849039|S|100|19.29|0|100
C|TSLT|20240717|13:54:58.136658|S|100|19.27|0|100
C|TSLT|20240717|13:56:11.086674|S|33|19.28|0|33
C|TSLT|20240717|13:59:38.053618|S|1000|19.25|0|1000
C|TSLT|20240717|13:59:38.053618|S|100|19.24|0|100
C|TSLT|20240717|13:59:38.056530|S|800|19.24|0|800
C|TSLT|20240717|14:00:41.593545|S|100|19.14|0|100
C|TSLT|20240717|14:02:23.527923|S|100|19.1|0|100
C|TSLT|20240717|14:06:49.141460|S|100|18.98|0|100
C|TSLT|20240717|14:07:39.976536|S|42|19.08|0|42
C|TSLT|20240717|14:08:34.946092|S|20|19.08|0|20
C|TSLT|20240717|14:08:38.395429|S|100|19.1|0|100
C|TSLT|20240717|14:08:41.777100|S|100|19.09|0|100
C|TSLT|20240717|14:10:02.080188|S|100|19.11|0|100
C|TSLT|20240717|14:11:24.300007|S|100|19.11|0|100
C|TSLT|20240717|14:13:54.947229|S|18|19.12|0|18
C|TSLT|20240717|14:13:54.949084|S|7|19.12|0|7
C|TSLT|20240717|14:13:54.949091|S|73|19.12|0|73
C|TSLT|20240717|14:14:09.228797|S|100|19.12|0|100
C|TSLT|20240717|14:14:11.273637|S|100|19.13|0|100
C|TSLT|20240717|14:15:02.163098|S|100|19.12|0|100
C|TSLT|20240717|14:15:22.531122|S|70|19.14|0|70
C|TSLT|20240717|14:17:09.245053|S|100|19.23|0|100
C|TSLT|20240717|14:19:06.669746|S|100|19.21|0|100
C|TSLT|20240717|14:19:33.303106|S|100|19.23|0|100
C|TSLT|20240717|14:19:57.363764|S|100|19.28|0|100
C|TSLT|20240717|14:22:09.073278|S|82|19.23|0|82
C|TSLT|20240717|14:23:59.692745|S|100|19.24|0|100
C|TSLT|20240717|14:30:34.515359|S|100|19.21|0|100
C|TSLT|20240717|14:38:00.576484|S|100|19.06|0|100
C|TSLT|20240717|14:38:39.157456|S|1|19|0|1
C|TSLT|20240717|14:38:39.199944|S|1|19|0|1
C|TSLT|20240717|14:38:39.375820|S|1|18.99|0|1
C|TSLT|20240717|14:38:39.375980|S|98|18.99|0|98
C|TSLT|20240717|14:39:28.352499|S|1|19|0|1
C|TSLT|20240717|14:41:05.128551|S|100|19.06|0|100
C|TSLT|20240717|14:41:44.447682|S|100|19.07|0|100
C|TSLT|20240717|14:49:11.195451|S|1|18.9|0|1
C|TSLT|20240717|14:51:04.047303|S|1|18.92|0|1
C|TSLT|20240717|14:51:39.769519|S|100|18.97|0|100
C|TSLT|20240717|14:52:49.535754|S|60|18.97|0|60
C|TSLT|20240717|14:59:57.019812|S|100|19|0|100
C|TSLT|20240717|15:00:25.591591|S|82|19.02|0|82
C|TSLT|20240717|15:01:21.221179|S|10|19.03|0|10
C|TSLT|20240717|15:06:42.727065|S|1000|18.89|0|1000
C|TSLT|20240717|15:07:49.981854|S|100|18.96|0|100
C|TSLT|20240717|15:08:36.218333|S|100|18.97|0|100
C|TSLT|20240717|15:08:49.517444|S|100|19.02|0|100
C|TSLT|20240717|15:08:49.517992|S|100|19.01|0|100
C|TSLT|20240717|15:08:52.810827|S|100|19.03|0|100
C|TSLT|20240717|15:10:07.606528|S|100|19.08|0|100
C|TSLT|20240717|15:10:08.613167|S|100|19.08|0|100
C|TSLT|20240717|15:10:28.150807|S|100|19.09|0|100
C|TSLT|20240717|15:10:33.811236|S|73|19.1|0|73
C|TSLT|20240717|15:10:41.027958|S|100|19.11|0|100
C|TSLT|20240717|15:10:42.598335|S|33|19.11|0|33
C|TSLT|20240717|15:13:18.793914|S|18|19.12|0|18
C|TSLT|20240717|15:13:20.668880|S|18|19.12|0|18
C|TSLT|20240717|15:13:40.312292|S|64|19.09|0|64
C|TSLT|20240717|15:20:18.151688|S|100|19.06|0|100
C|TSLT|20240717|15:21:36.825108|S|100|19.2|0|100
C|TSLT|20240717|15:23:10.307624|S|92|19.29|0|92
C|TSLT|20240717|15:30:01.237751|S|21|19.29|0|21
C|TSLT|20240717|15:30:09.298683|S|2|19.29|0|2
C|TSLT|20240717|15:30:14.315828|S|100|19.27|0|100
C|TSLT|20240717|15:30:44.608969|S|100|19.24|0|100
C|TSLT|20240717|15:35:04.710877|S|100|19.15|0|100
C|TSLT|20240717|15:35:04.710943|S|900|19.15|0|900
C|TSLT|20240717|15:36:40.321575|S|100|19.21|0|100
C|TSLT|20240717|15:37:22.466801|S|8|19.21|0|8
C|TSLT|20240717|15:37:22.468335|S|8|19.21|0|8
C|TSLT|20240717|15:37:43.601674|S|35|19.19|0|35
C|TSLT|20240717|15:44:16.306178|S|100|19.03|0|100
C|TSLT|20240717|15:44:46.778991|S|17|19.06|0|17
C|TSLT|20240717|15:44:46.830602|S|21|19.06|0|21
C|TSLT|20240717|15:45:51.391489|S|100|19.04|0|100
C|TSLT|20240717|15:47:04.920633|S|100|19.07|0|100
C|TSLT|20240717|15:51:06.186945|S|8|19.16|0|8
C|TSLT|20240717|15:51:06.187465|S|8|19.16|0|8
C|TSLT|20240717|15:51:12.070700|S|8|19.15|0|8
C|TSLT|20240717|15:51:12.071775|S|8|19.15|0|8
C|TSLT|20240717|15:51:45.500563|S|2|19.15|0|2
C|TSLT|20240717|15:53:20.274530|S|84|19.2|0|84
C|TSLT|20240717|15:53:48.210772|S|100|19.19|0|100
C|TSLT|20240717|15:55:00.203848|S|100|19.23|0|100
C|TSLT|20240717|15:55:00.211578|S|100|19.23|0|100
C|TSLT|20240717|15:55:00.254354|S|4|19.22|0|4
C|TSLT|20240717|15:55:00.283203|S|48|19.22|0|48
C|TSLT|20240717|15:55:13.133849|S|100|19.31|0|100
C|TSLT|20240717|15:55:13.526691|S|100|19.3|0|100
C|TSLT|20240717|15:55:17.004719|S|100|19.31|0|100
C|TSLT|20240717|15:55:31.784785|S|2|19.34|0|2
C|TSLT|20240717|15:56:10.308942|S|100|19.33|0|100
C|TSLT|20240717|15:56:21.220479|S|100|19.34|0|100
C|TSLT|20240717|15:56:25.571664|S|100|19.34|0|100
C|TSLT|20240717|15:57:09.212820|S|28|19.35|0|28
C|TSLT|20240717|15:57:53.360792|S|36|19.31|0|36
C|TSLT|20240717|15:57:53.360860|S|264|19.31|0|264
C|TSLT|20240717|15:57:54.912200|S|6|19.31|0|6
C|TSLT|20240717|15:59:02.104372|S|200|19.31|0|200
C|TSLT|20240717|15:59:09.347067|S|6|19.31|0|6
C|TSLT|20240717|15:59:09.347190|S|110|19.31|0|110
C|TSLT|20240717|15:59:22.091527|S|200|19.3|0|200
C|TSLT|20240717|15:59:22.092873|S|200|19.3|0|200
C|TSLT|20240717|15:59:22.094342|S|200|19.3|0|200
C|TSLT|20240717|15:59:22.095807|S|200|19.3|0|200
C|TSLT|20240717|15:59:33.002856|S|72|19.3|0|72
C|TSLX|20240717|11:28:31.032392|S|1|21.51|0|1
C|TSLY|20240717|09:33:54.327502|S|200|17.01|0|200
C|TSLY|20240717|09:33:54.327592|S|200|17.01|0|200
C|TSLY|20240717|09:34:42.266283|S|200|17.01|0|200
C|TSLY|20240717|09:34:42.266363|S|200|17.01|0|200
C|TSLY|20240717|09:34:42.266421|S|200|17.01|0|200
C|TSLY|20240717|09:34:42.266476|S|200|17.01|0|200
C|TSLY|20240717|09:34:42.266533|S|200|17.01|0|200
C|TSLY|20240717|10:44:37.483037|S|100|16.98|0|100
C|TSLY|20240717|10:44:52.657208|S|200|16.98|0|200
C|TSLY|20240717|10:44:52.657635|S|200|16.98|0|200
C|TSLY|20240717|10:52:11.607215|S|100|17.04|0|100
C|TSLY|20240717|10:52:11.607284|S|200|17.04|0|200
C|TSLY|20240717|10:52:11.607369|S|200|17.04|0|200
C|TSLY|20240717|10:52:11.607442|S|200|17.04|0|200
C|TSLY|20240717|10:52:11.607500|S|200|17.04|0|200
C|TSLY|20240717|10:52:11.812483|S|100|17.04|0|100
C|TSLY|20240717|11:37:50.558479|S|4|16.74|0|4
C|TSLY|20240717|11:43:42.121557|S|50|16.63|0|50
C|TSLY|20240717|11:49:18.458185|S|500|16.58|0|500
C|TSLY|20240717|11:49:18.458290|S|500|16.58|0|500
C|TSLY|20240717|11:49:18.458424|S|500|16.58|0|500
C|TSLY|20240717|11:49:18.458445|S|200|16.58|0|200
C|TSLY|20240717|11:49:18.458567|S|246|16.58|0|246
C|TSLY|20240717|11:49:18.458577|S|54|16.58|0|54
C|TSLY|20240717|12:12:56.102818|S|100|16.62|0|100
C|TSLY|20240717|12:12:56.102886|S|200|16.62|0|200
C|TSLY|20240717|12:12:56.103177|S|200|16.62|0|200
C|TSLY|20240717|12:13:30.771757|S|1|16.6|0|1
C|TSLY|20240717|12:15:51.740548|S|200|16.55|0|200
C|TSLY|20240717|12:54:18.339420|S|3|16.75|0|3
C|TSLY|20240717|12:58:27.867293|S|100|16.74|0|100
C|TSLY|20240717|13:00:18.095406|S|100|16.76|0|100
C|TSLY|20240717|13:48:42.987445|S|100|16.78|0|100
C|TSLY|20240717|13:49:40.691953|S|100|16.78|0|100
C|TSLY|20240717|14:30:23.533522|S|100|16.63|0|100
C|TSLY|20240717|15:08:38.908940|S|2|16.57|0|2
C|TSLY|20240717|15:29:35.353562|S|200|16.68|0|200
C|TSLY|20240717|15:33:57.805715|S|100|16.65|0|100
C|TSLY|20240717|15:39:20.988567|S|1|16.62|0|1
C|TSLY|20240717|15:39:31.440161|S|20|16.62|0|20
C|TSLY|20240717|15:40:40.289909|S|76|16.62|0|76
C|TSLY|20240717|15:40:46.717153|S|30|16.62|0|30
C|TSLY|20240717|15:47:51.646313|S|100|16.6|0|100
C|TSLY|20240717|15:51:01.850875|S|56|16.64|0|56
C|TSLY|20240717|15:55:00.159079|S|56|16.65|0|56
C|TSLY|20240717|15:55:00.159090|S|400|16.65|0|400
C|TSLY|20240717|15:55:00.159375|S|200|16.65|0|200
C|TSLY|20240717|15:55:00.159482|S|56|16.65|0|56
C|TSLY|20240717|15:55:00.179374|S|56|16.66|0|56
C|TSLZ|20240717|09:31:18.311551|S|9|13.57|0|9
C|TSLZ|20240717|09:31:18.311551|S|13|13.57|0|13
C|TSLZ|20240717|09:35:21.263109|S|400|13.64|0|400
C|TSLZ|20240717|09:35:21.431421|S|400|13.66|0|400
C|TSLZ|20240717|09:35:21.431493|S|400|13.66|0|400
C|TSLZ|20240717|09:35:21.431695|S|24|13.66|0|24
C|TSLZ|20240717|09:36:04.644063|S|3|13.5|0|3
C|TSLZ|20240717|09:36:05.006556|S|400|13.5|0|400
C|TSLZ|20240717|09:36:05.006649|S|400|13.5|0|400
C|TSLZ|20240717|09:36:05.006724|S|200|13.5|0|200
C|TSLZ|20240717|09:36:27.209501|S|25|13.465|0|25
C|TSLZ|20240717|09:36:27.209533|S|75|13.465|0|75
C|TSLZ|20240717|09:36:27.211936|S|2|13.47|0|2
C|TSLZ|20240717|09:44:52.712864|S|100|13.38|0|100
C|TSLZ|20240717|09:45:20.416832|S|25|13.31|0|25
C|TSLZ|20240717|09:45:20.417146|S|75|13.31|0|75
C|TSLZ|20240717|09:45:23.614467|S|100|13.29|0|100
C|TSLZ|20240717|09:45:52.388576|S|100|13.26|0|100
C|TSLZ|20240717|09:46:35.063302|S|200|13.25|0|200
C|TSLZ|20240717|09:46:42.318110|S|20|13.23|0|20
C|TSLZ|20240717|09:47:14.994167|S|10|13.24|0|10
C|TSLZ|20240717|09:48:07.365913|S|50|13.32|0|50
C|TSLZ|20240717|09:48:08.621149|S|25|13.29|0|25
C|TSLZ|20240717|09:48:17.593057|S|100|13.3|0|100
C|TSLZ|20240717|09:48:29.665137|S|25|13.29|0|25
C|TSLZ|20240717|09:48:29.665244|S|50|13.29|0|50
C|TSLZ|20240717|09:48:34.647138|S|89|13.27|0|89
C|TSLZ|20240717|09:49:28.493530|S|25|13.29|0|25
C|TSLZ|20240717|09:49:50.560360|S|75|13.32|0|75
C|TSLZ|20240717|09:50:36.319336|S|1|13.31|0|1
C|TSLZ|20240717|09:51:22.001017|S|41|13.36|0|41
C|TSLZ|20240717|09:51:22.225415|S|25|13.36|0|25
C|TSLZ|20240717|09:51:23.750649|S|34|13.37|0|34
C|TSLZ|20240717|09:51:54.379965|S|25|13.43|0|25
C|TSLZ|20240717|09:51:56.917831|S|100|13.45|0|100
C|TSLZ|20240717|09:52:00.066343|S|25|13.44|0|25
C|TSLZ|20240717|09:52:00.066708|S|25|13.44|0|25
C|TSLZ|20240717|09:52:20.102493|S|100|13.44|0|100
C|TSLZ|20240717|09:53:11.095338|S|50|13.44|0|50
C|TSLZ|20240717|09:53:16.972242|S|100|13.44|0|100
C|TSLZ|20240717|09:53:22.173784|S|50|13.48|0|50
C|TSLZ|20240717|09:53:22.173832|S|25|13.48|0|25
C|TSLZ|20240717|09:53:37.612728|S|82|13.5|0|82
C|TSLZ|20240717|09:53:56.346895|S|50|13.45|0|50
C|TSLZ|20240717|09:54:13.486567|S|25|13.44|0|25
C|TSLZ|20240717|09:54:25.121624|S|80|13.43|0|80
C|TSLZ|20240717|09:54:26.357419|S|25|13.43|0|25
C|TSLZ|20240717|09:54:26.357428|S|25|13.43|0|25
C|TSLZ|20240717|09:54:49.093687|S|7|13.43|0|7
C|TSLZ|20240717|09:57:34.157451|S|25|13.31|0|25
C|TSLZ|20240717|09:57:53.343626|S|100|13.33|0|100
C|TSLZ|20240717|09:57:55.237144|S|500|13.32|0|500
C|TSLZ|20240717|09:58:04.469519|S|50|13.32|0|50
C|TSLZ|20240717|09:58:04.622265|S|25|13.32|0|25
C|TSLZ|20240717|09:59:37.268806|S|25|13.2|0|25
C|TSLZ|20240717|10:00:04.637728|S|100|13.2|0|100
C|TSLZ|20240717|10:00:06.006477|S|100|13.2|0|100
C|TSLZ|20240717|10:00:26.973153|S|100|13.28|0|100
C|TSLZ|20240717|10:00:29.405825|S|22|13.27|0|22
C|TSLZ|20240717|10:00:29.535127|S|100|13.26|0|100
C|TSLZ|20240717|10:00:30.540385|S|25|13.25|0|25
C|TSLZ|20240717|10:01:05.121326|S|500|13.31|0|500
C|TSLZ|20240717|10:01:26.671743|S|25|13.36|0|25
C|TSLZ|20240717|10:02:38.882729|S|50|13.37|0|50
C|TSLZ|20240717|10:03:47.172161|S|1|13.38|0|1
C|TSLZ|20240717|10:04:05.061959|S|25|13.35|0|25
C|TSLZ|20240717|10:04:22.610027|S|99|13.36|0|99
C|TSLZ|20240717|10:05:37.286967|S|25|13.37|0|25
C|TSLZ|20240717|10:06:53.036776|S|25|13.51|0|25
C|TSLZ|20240717|10:07:14.043431|S|50|13.59|0|50
C|TSLZ|20240717|10:07:14.043431|S|50|13.59|0|50
C|TSLZ|20240717|10:07:14.047699|S|50|13.59|0|50
C|TSLZ|20240717|10:07:14.047699|S|50|13.59|0|50
C|TSLZ|20240717|10:07:51.851001|S|25|13.62|0|25
C|TSLZ|20240717|10:08:15.596893|S|63|13.67|0|63
C|TSLZ|20240717|10:09:02.968707|S|100|13.72|0|100
C|TSLZ|20240717|10:09:03.552419|S|50|13.71|0|50
C|TSLZ|20240717|10:10:11.331185|S|18|13.74|0|18
C|TSLZ|20240717|10:10:11.331472|S|400|13.74|0|400
C|TSLZ|20240717|10:10:11.331738|S|400|13.74|0|400
C|TSLZ|20240717|10:10:11.331869|S|182|13.74|0|182
C|TSLZ|20240717|10:10:12.347313|S|100|13.75|0|100
C|TSLZ|20240717|10:10:12.348034|S|100|13.75|0|100
C|TSLZ|20240717|10:10:28.797158|S|50|13.71|0|50
C|TSLZ|20240717|10:10:35.406425|S|81|13.71|0|81
C|TSLZ|20240717|10:10:35.406425|S|200|13.71|0|200
C|TSLZ|20240717|10:10:40.065072|S|25|13.7|0|25
C|TSLZ|20240717|10:10:49.271912|S|50|13.68|0|50
C|TSLZ|20240717|10:10:50.085960|S|25|13.69|0|25
C|TSLZ|20240717|10:10:51.616034|S|75|13.69|0|75
C|TSLZ|20240717|10:11:03.148868|S|100|13.71|0|100
C|TSLZ|20240717|10:11:04.767486|S|100|13.7|0|100
C|TSLZ|20240717|10:11:25.772817|S|25|13.68|0|25
C|TSLZ|20240717|10:12:39.003114|S|145|13.8|0|145
C|TSLZ|20240717|10:12:40.578853|S|100|13.79|0|100
C|TSLZ|20240717|10:12:40.578853|S|100|13.79|0|100
C|TSLZ|20240717|10:12:43.776746|S|200|13.75|0|200
C|TSLZ|20240717|10:12:45.799936|S|100|13.72|0|100
C|TSLZ|20240717|10:12:45.799936|S|1700|13.72|0|1700
C|TSLZ|20240717|10:13:22.043835|S|100|13.69|0|100
C|TSLZ|20240717|10:13:22.043844|S|599|13.69|0|599
C|TSLZ|20240717|10:13:22.044012|S|100|13.69|0|100
C|TSLZ|20240717|10:13:22.044305|S|301|13.69|0|301
C|TSLZ|20240717|10:13:22.044899|S|98|13.69|0|98
C|TSLZ|20240717|10:14:44.999704|S|25|13.72|0|25
C|TSLZ|20240717|10:14:45.015234|S|25|13.72|0|25
C|TSLZ|20240717|10:15:12.361192|S|25|13.74|0|25
C|TSLZ|20240717|10:15:24.429313|S|95|13.72|0|95
C|TSLZ|20240717|10:15:25.721719|S|15|13.72|0|15
C|TSLZ|20240717|10:15:26.065606|S|65|13.73|0|65
C|TSLZ|20240717|10:15:26.877093|S|100|13.72|0|100
C|TSLZ|20240717|10:17:18.141945|S|25|13.76|0|25
C|TSLZ|20240717|10:17:18.186484|S|25|13.76|0|25
C|TSLZ|20240717|10:17:33.554630|S|20|13.78|0|20
C|TSLZ|20240717|10:18:01.477892|S|1|13.76|0|1
C|TSLZ|20240717|10:18:01.478169|S|25|13.76|0|25
C|TSLZ|20240717|10:18:07.731250|S|50|13.72|0|50
C|TSLZ|20240717|10:18:10.751534|S|24|13.71|0|24
C|TSLZ|20240717|10:18:10.751575|S|24|13.71|0|24
C|TSLZ|20240717|10:18:10.751613|S|497|13.71|0|497
C|TSLZ|20240717|10:18:10.751630|S|24|13.71|0|24
C|TSLZ|20240717|10:18:20.532788|S|24|13.72|0|24
C|TSLZ|20240717|10:18:33.117655|S|23|13.71|0|23
C|TSLZ|20240717|10:19:21.123520|S|23|13.73|0|23
C|TSLZ|20240717|10:20:37.591388|S|100|13.79|0|100
C|TSLZ|20240717|10:20:37.592357|S|100|13.79|0|100
C|TSLZ|20240717|10:21:09.048445|S|50|13.83|0|50
C|TSLZ|20240717|10:21:55.988339|S|26|13.87|0|26
C|TSLZ|20240717|10:21:57.807706|S|9|13.87|0|9
C|TSLZ|20240717|10:22:10.016247|S|25|13.9|0|25
C|TSLZ|20240717|10:22:44.635881|S|4|13.93|0|4
C|TSLZ|20240717|10:23:35.810414|S|25|13.96|0|25
C|TSLZ|20240717|10:24:12.274027|S|50|13.9|0|50
C|TSLZ|20240717|10:24:25.432082|S|50|13.87|0|50
C|TSLZ|20240717|10:27:21.993733|S|25|13.83|0|25
C|TSLZ|20240717|10:27:21.997496|S|25|13.83|0|25
C|TSLZ|20240717|10:27:31.946564|S|25|13.82|0|25
C|TSLZ|20240717|10:27:39.969078|S|100|13.79|0|100
C|TSLZ|20240717|10:27:39.977434|S|100|13.79|0|100
C|TSLZ|20240717|10:28:10.754361|S|100|13.8|0|100
C|TSLZ|20240717|10:28:10.799543|S|300|13.81|0|300
C|TSLZ|20240717|10:28:10.858810|S|9|13.8|0|9
C|TSLZ|20240717|10:28:40.576502|S|25|13.81|0|25
C|TSLZ|20240717|10:29:01.701842|S|100|13.83|0|100
C|TSLZ|20240717|10:29:03.347100|S|25|13.8|0|25
C|TSLZ|20240717|10:29:06.017722|S|25|13.82|0|25
C|TSLZ|20240717|10:30:06.605343|S|100|13.85|0|100
C|TSLZ|20240717|10:30:08.714421|S|784|13.86|0|784
C|TSLZ|20240717|10:30:56.460499|S|14|13.82|0|14
C|TSLZ|20240717|10:30:56.460587|S|86|13.82|0|86
C|TSLZ|20240717|10:30:56.460710|S|7|13.82|0|7
C|TSLZ|20240717|10:31:18.722073|S|93|13.84|0|93
C|TSLZ|20240717|10:32:51.176582|S|93|13.82|0|93
C|TSLZ|20240717|10:32:51.176648|S|7|13.82|0|7
C|TSLZ|20240717|10:33:12.666399|S|7|13.8|0|7
C|TSLZ|20240717|10:33:13.712905|S|7|13.78|0|7
C|TSLZ|20240717|10:33:13.712922|S|7|13.78|0|7
C|TSLZ|20240717|10:33:22.558753|S|100|13.8|0|100
C|TSLZ|20240717|10:33:22.558818|S|400|13.8|0|400
C|TSLZ|20240717|10:33:36.419553|S|100|13.8|0|100
C|TSLZ|20240717|10:33:59.883252|S|100|13.79|0|100
C|TSLZ|20240717|10:33:59.884098|S|14|13.79|0|14
C|TSLZ|20240717|10:34:16.859311|S|7|13.78|0|7
C|TSLZ|20240717|10:34:25.594235|S|100|13.79|0|100
C|TSLZ|20240717|10:34:36.482341|S|100|13.79|0|100
C|TSLZ|20240717|10:34:36.482421|S|400|13.79|0|400
C|TSLZ|20240717|10:34:42.274244|S|100|13.755|0|100
C|TSLZ|20240717|10:34:42.872511|S|14|13.75|0|14
C|TSLZ|20240717|10:34:44.671240|S|7|13.76|0|7
C|TSLZ|20240717|10:35:20.339454|S|70|13.78|0|70
C|TSLZ|20240717|10:35:40.459927|S|100|13.75|0|100
C|TSLZ|20240717|10:36:47.392238|S|18|13.76|0|18
C|TSLZ|20240717|10:36:47.392246|S|18|13.76|0|18
C|TSLZ|20240717|10:36:47.392700|S|28|13.76|0|28
C|TSLZ|20240717|10:37:35.248258|S|36|13.77|0|36
C|TSLZ|20240717|10:40:48.376394|S|36|13.73|0|36
C|TSLZ|20240717|10:42:46.328163|S|91|13.73|0|91
C|TSLZ|20240717|10:43:13.277445|S|100|13.73|0|100
C|TSLZ|20240717|10:43:50.558788|S|18|13.72|0|18
C|TSLZ|20240717|10:44:37.700789|S|82|13.665|0|82
C|TSLZ|20240717|10:45:06.433163|S|54|13.6|0|54
C|TSLZ|20240717|10:45:10.427921|S|100|13.61|0|100
C|TSLZ|20240717|10:45:16.475743|S|18|13.61|0|18
C|TSLZ|20240717|10:45:22.597036|S|100|13.63|0|100
C|TSLZ|20240717|10:45:25.383879|S|100|13.6|0|100
C|TSLZ|20240717|10:45:28.181038|S|100|13.59|0|100
C|TSLZ|20240717|10:45:28.842766|S|18|13.6|0|18
C|TSLZ|20240717|10:45:33.874731|S|18|13.6|0|18
C|TSLZ|20240717|10:45:36.640236|S|18|13.59|0|18
C|TSLZ|20240717|10:45:59.420252|S|36|13.56|0|36
C|TSLZ|20240717|10:46:02.677548|S|6|13.56|0|6
C|TSLZ|20240717|10:47:11.574322|S|100|13.59|0|100
C|TSLZ|20240717|10:48:11.340577|S|12|13.62|0|12
C|TSLZ|20240717|10:49:01.955556|S|100|13.62|0|100
C|TSLZ|20240717|10:49:07.176646|S|50|13.61|0|50
C|TSLZ|20240717|10:51:56.787662|S|18|13.61|0|18
C|TSLZ|20240717|10:52:04.411781|S|18|13.58|0|18
C|TSLZ|20240717|10:52:15.163962|S|5|13.56|0|5
C|TSLZ|20240717|10:52:16.444499|S|59|13.59|0|59
C|TSLZ|20240717|10:52:37.974041|S|36|13.62|0|36
C|TSLZ|20240717|10:52:40.652684|S|23|13.62|0|23
C|TSLZ|20240717|10:53:55.894225|S|54|13.73|0|54
C|TSLZ|20240717|10:53:55.895025|S|18|13.73|0|18
C|TSLZ|20240717|10:54:01.527965|S|100|13.74|0|100
C|TSLZ|20240717|10:54:01.529317|S|65|13.74|0|65
C|TSLZ|20240717|10:55:15.641970|S|36|13.73|0|36
C|TSLZ|20240717|10:55:15.641986|S|18|13.73|0|18
C|TSLZ|20240717|10:55:37.854184|S|100|13.71|0|100
C|TSLZ|20240717|10:55:40.355516|S|100|13.7|0|100
C|TSLZ|20240717|10:56:23.885071|S|18|13.74|0|18
C|TSLZ|20240717|10:58:06.032000|S|36|13.71|0|36
C|TSLZ|20240717|10:58:09.449350|S|100|13.74|0|100
C|TSLZ|20240717|10:58:18.456509|S|18|13.74|0|18
C|TSLZ|20240717|10:59:10.034219|S|100|13.73|0|100
C|TSLZ|20240717|11:01:59.261134|S|18|13.86|0|18
C|TSLZ|20240717|11:02:03.254089|S|100|13.87|0|100
C|TSLZ|20240717|11:02:21.225518|S|18|13.83|0|18
C|TSLZ|20240717|11:03:26.783517|S|36|13.81|0|36
C|TSLZ|20240717|11:04:50.480912|S|100|13.88|0|100
C|TSLZ|20240717|11:04:50.480912|S|100|13.88|0|100
C|TSLZ|20240717|11:06:22.879720|S|18|13.91|0|18
C|TSLZ|20240717|11:06:22.879728|S|18|13.91|0|18
C|TSLZ|20240717|11:08:33.940012|S|28|13.99|0|28
C|TSLZ|20240717|11:08:43.323601|S|200|13.94|0|200
C|TSLZ|20240717|11:08:48.542753|S|200|13.94|0|200
C|TSLZ|20240717|11:08:52.822040|S|10|13.95|0|10
C|TSLZ|20240717|11:09:17.496960|S|100|13.93|0|100
C|TSLZ|20240717|11:11:17.572205|S|100|13.96|0|100
C|TSLZ|20240717|11:12:32.730721|S|14|14.1|0|14
C|TSLZ|20240717|11:13:03.004151|S|122|14.06|0|122
C|TSLZ|20240717|11:13:21.188639|S|7|14.04|0|7
C|TSLZ|20240717|11:13:21.189780|S|7|14.04|0|7
C|TSLZ|20240717|11:13:21.192246|S|14|14.04|0|14
C|TSLZ|20240717|11:13:31.281620|S|7|14.01|0|7
C|TSLZ|20240717|11:14:09.268930|S|185|14.01|0|185
C|TSLZ|20240717|11:14:22.355342|S|4|13.99|0|4
C|TSLZ|20240717|11:14:27.038369|S|100|13.97|0|100
C|TSLZ|20240717|11:14:49.226627|S|69|13.98|0|69
C|TSLZ|20240717|11:17:53.496598|S|100|14.01|0|100
C|TSLZ|20240717|11:17:55.389980|S|100|13.99|0|100
C|TSLZ|20240717|11:17:55.391354|S|4|13.99|0|4
C|TSLZ|20240717|11:18:25.515649|S|46|13.96|0|46
C|TSLZ|20240717|11:19:09.673559|S|100|13.95|0|100
C|TSLZ|20240717|11:25:23.080997|S|36|13.99|0|36
C|TSLZ|20240717|11:25:48.805977|S|18|14|0|18
C|TSLZ|20240717|11:34:15.112625|S|11|14.06|0|11
C|TSLZ|20240717|11:37:05.369973|S|23|14.11|0|23
C|TSLZ|20240717|11:37:49.636187|S|100|14.08|0|100
C|TSLZ|20240717|11:39:11.345856|S|18|14.1|0|18
C|TSLZ|20240717|11:39:18.712092|S|5|14.11|0|5
C|TSLZ|20240717|11:39:18.713093|S|49|14.11|0|49
C|TSLZ|20240717|11:41:40.055649|S|501|14.15|0|501
C|TSLZ|20240717|11:41:40.055975|S|499|14.15|0|499
C|TSLZ|20240717|11:41:59.914062|S|18|14.19|0|18
C|TSLZ|20240717|11:41:59.914094|S|18|14.19|0|18
C|TSLZ|20240717|11:42:04.084186|S|181|14.18|0|181
C|TSLZ|20240717|11:42:15.531149|S|91|14.19|0|91
C|TSLZ|20240717|11:42:49.807877|S|36|14.24|0|36
C|TSLZ|20240717|11:42:52.124878|S|100|14.24|0|100
C|TSLZ|20240717|11:43:07.428791|S|100|14.24|0|100
C|TSLZ|20240717|11:43:07.428791|S|18|14.24|0|18
C|TSLZ|20240717|11:43:07.428879|S|46|14.24|0|46
C|TSLZ|20240717|11:43:07.428950|S|18|14.24|0|18
C|TSLZ|20240717|11:43:19.833675|S|18|14.21|0|18
C|TSLZ|20240717|11:43:40.605611|S|18|14.27|0|18
C|TSLZ|20240717|11:43:55.476850|S|18|14.3|0|18
C|TSLZ|20240717|11:44:13.710414|S|92|14.27|0|92
C|TSLZ|20240717|11:44:23.340074|S|7|14.29|0|7
C|TSLZ|20240717|11:44:27.447682|S|172|14.28|0|172
C|TSLZ|20240717|11:45:26.811236|S|190|14.26|0|190
C|TSLZ|20240717|11:46:05.872781|S|200|14.27|0|200
C|TSLZ|20240717|11:47:31.304691|S|200|14.31|0|200
C|TSLZ|20240717|11:47:39.257500|S|7|14.34|0|7
C|TSLZ|20240717|11:47:56.187243|S|7|14.35|0|7
C|TSLZ|20240717|11:48:11.438827|S|100|14.36|0|100
C|TSLZ|20240717|11:48:19.368767|S|200|14.35|0|200
C|TSLZ|20240717|11:49:15.962212|S|8|14.35|0|8
C|TSLZ|20240717|11:49:18.457186|S|18|14.34|0|18
C|TSLZ|20240717|11:49:18.457199|S|18|14.34|0|18
C|TSLZ|20240717|11:49:18.457207|S|18|14.34|0|18
C|TSLZ|20240717|11:49:18.457221|S|3|14.34|0|3
C|TSLZ|20240717|11:49:37.288719|S|18|14.34|0|18
C|TSLZ|20240717|11:49:37.288733|S|18|14.34|0|18
C|TSLZ|20240717|11:49:37.288742|S|54|14.34|0|54
C|TSLZ|20240717|11:49:37.289209|S|3|14.34|0|3
C|TSLZ|20240717|11:49:59.618191|S|7|14.36|0|7
C|TSLZ|20240717|11:50:03.620252|S|200|14.36|0|200
C|TSLZ|20240717|11:50:22.735982|S|200|14.31|0|200
C|TSLZ|20240717|11:50:22.735990|S|591|14.31|0|591
C|TSLZ|20240717|11:50:22.736177|S|209|14.31|0|209
C|TSLZ|20240717|11:50:24.681905|S|200|14.32|0|200
C|TSLZ|20240717|11:54:19.580214|S|200|14.24|0|200
C|TSLZ|20240717|11:54:19.580224|S|500|14.24|0|500
C|TSLZ|20240717|11:55:07.927491|S|100|14.19|0|100
C|TSLZ|20240717|12:00:12.060490|S|7|14.25|0|7
C|TSLZ|20240717|12:00:23.736374|S|67|14.23|0|67
C|TSLZ|20240717|12:02:51.136465|S|100|14.23|0|100
C|TSLZ|20240717|12:06:57.754174|S|36|14.23|0|36
C|TSLZ|20240717|12:14:43.170943|S|18|14.38|0|18
C|TSLZ|20240717|12:20:07.468470|S|12|14.22|0|12
C|TSLZ|20240717|12:25:11.207759|S|100|14.21|0|100
C|TSLZ|20240717|12:29:41.568062|S|11|14.25|0|11
C|TSLZ|20240717|12:29:41.568143|S|39|14.25|0|39
C|TSLZ|20240717|12:30:12.078451|S|36|14.22|0|36
C|TSLZ|20240717|12:30:38.310727|S|200|14.19|0|200
C|TSLZ|20240717|12:30:46.523508|S|18|14.21|0|18
C|TSLZ|20240717|12:31:03.177282|S|200|14.17|0|200
C|TSLZ|20240717|12:31:08.751289|S|36|14.15|0|36
C|TSLZ|20240717|12:31:50.104229|S|18|14.15|0|18
C|TSLZ|20240717|12:32:33.018978|S|200|14.15|0|200
C|TSLZ|20240717|12:33:12.876858|S|6|14.16|0|6
C|TSLZ|20240717|12:34:09.632858|S|7|14.12|0|7
C|TSLZ|20240717|12:34:09.669794|S|5|14.12|0|5
C|TSLZ|20240717|12:34:24.462437|S|200|14.1|0|200
C|TSLZ|20240717|12:34:53.172646|S|7|14.1|0|7
C|TSLZ|20240717|12:34:54.081445|S|68|14.11|0|68
C|TSLZ|20240717|12:35:40.256969|S|100|14.14|0|100
C|TSLZ|20240717|12:35:54.433003|S|47|14.14|0|47
C|TSLZ|20240717|12:38:40.680334|S|3|14.17|0|3
C|TSLZ|20240717|12:38:40.680519|S|2|14.17|0|2
C|TSLZ|20240717|12:38:40.680547|S|1|14.17|0|1
C|TSLZ|20240717|12:38:40.680555|S|3|14.17|0|3
C|TSLZ|20240717|12:38:40.680564|S|1|14.17|0|1
C|TSLZ|20240717|12:38:49.559211|S|1|14.17|0|1
C|TSLZ|20240717|12:38:55.843454|S|136|14.16|0|136
C|TSLZ|20240717|12:43:35.553933|S|200|14.21|0|200
C|TSLZ|20240717|12:44:13.034408|S|7|14.21|0|7
C|TSLZ|20240717|12:47:14.914704|S|14|14.19|0|14
C|TSLZ|20240717|12:47:18.267940|S|1|14.19|0|1
C|TSLZ|20240717|12:48:17.519617|S|2|14.19|0|2
C|TSLZ|20240717|12:48:18.950384|S|156|14.18|0|156
C|TSLZ|20240717|12:50:00.624167|S|2|14.13|0|2
C|TSLZ|20240717|12:50:00.624181|S|1|14.13|0|1
C|TSLZ|20240717|12:50:02.267183|S|1|14.14|0|1
C|TSLZ|20240717|12:50:39.754171|S|3|14.05|0|3
C|TSLZ|20240717|12:50:46.066814|S|1|14.05|0|1
C|TSLZ|20240717|12:51:23.547145|S|200|14.08|0|200
C|TSLZ|20240717|12:51:57.146784|S|1|14.05|0|1
C|TSLZ|20240717|12:52:16.242659|S|4|14.06|0|4
C|TSLZ|20240717|12:54:00.487104|S|1|14.05|0|1
C|TSLZ|20240717|12:56:15.607151|S|14|14.06|0|14
C|TSLZ|20240717|12:57:25.628758|S|4|14.06|0|4
C|TSLZ|20240717|12:58:07.464811|S|36|14.06|0|36
C|TSLZ|20240717|12:58:09.604348|S|40|14.05|0|40
C|TSLZ|20240717|12:58:21.623032|S|72|14.04|0|72
C|TSLZ|20240717|12:58:21.680611|S|18|14.04|0|18
C|TSLZ|20240717|13:00:19.568034|S|200|14.04|0|200
C|TSLZ|20240717|13:00:19.581530|S|200|14.04|0|200
C|TSLZ|20240717|13:02:08.855412|S|10|14.11|0|10
C|TSLZ|20240717|13:02:09.808836|S|100|14.12|0|100
C|TSLZ|20240717|13:02:19.552670|S|100|14.14|0|100
C|TSLZ|20240717|13:04:40.221198|S|100|14.14|0|100
C|TSLZ|20240717|13:04:40.226065|S|100|14.14|0|100
C|TSLZ|20240717|13:06:57.497166|S|1|14.2|0|1
C|TSLZ|20240717|13:07:01.114721|S|11|14.2|0|11
C|TSLZ|20240717|13:11:18.382858|S|18|14.08|0|18
C|TSLZ|20240717|13:11:21.176510|S|18|14.07|0|18
C|TSLZ|20240717|13:13:57.293951|S|36|14.14|0|36
C|TSLZ|20240717|13:15:03.256901|S|21|14.14|0|21
C|TSLZ|20240717|13:16:02.408020|S|18|14.14|0|18
C|TSLZ|20240717|13:21:18.202275|S|18|14.06|0|18
C|TSLZ|20240717|13:21:18.202289|S|36|14.06|0|36
C|TSLZ|20240717|13:23:03.060978|S|14|14.06|0|14
C|TSLZ|20240717|13:23:09.777724|S|100|14.05|0|100
C|TSLZ|20240717|13:30:24.217959|S|18|14.01|0|18
C|TSLZ|20240717|13:32:54.200158|S|122|13.99|0|122
C|TSLZ|20240717|13:33:33.395091|S|200|13.95|0|200
C|TSLZ|20240717|13:35:05.394721|S|100|13.97|0|100
C|TSLZ|20240717|13:41:49.193145|S|200|14.02|0|200
C|TSLZ|20240717|13:46:37.906681|S|200|14.04|0|200
C|TSLZ|20240717|14:03:34.598161|S|200|14.28|0|200
C|TSLZ|20240717|14:07:37.340538|S|300|14.28|0|300
C|TSLZ|20240717|14:18:23.960081|S|14|14.2|0|14
C|TSLZ|20240717|14:19:50.154097|S|11|14.17|0|11
C|TSLZ|20240717|14:20:07.078563|S|160|14.15|0|160
C|TSLZ|20240717|14:21:30.572416|S|11|14.18|0|11
C|TSLZ|20240717|14:34:57.540203|S|18|14.31|0|18
C|TSLZ|20240717|14:34:57.540446|S|18|14.31|0|18
C|TSLZ|20240717|14:36:28.090793|S|100|14.28|0|100
C|TSLZ|20240717|14:39:11.742636|S|6|14.35|0|6
C|TSLZ|20240717|14:41:45.032480|S|14|14.3|0|14
C|TSLZ|20240717|14:41:45.032524|S|7|14.3|0|7
C|TSLZ|20240717|14:41:45.032645|S|29|14.3|0|29
C|TSLZ|20240717|14:49:15.619296|S|7|14.41|0|7
C|TSLZ|20240717|14:49:24.731130|S|2|14.41|0|2
C|TSLZ|20240717|14:50:01.950040|S|191|14.42|0|191
C|TSLZ|20240717|14:51:09.933400|S|7|14.38|0|7
C|TSLZ|20240717|14:51:09.938318|S|7|14.38|0|7
C|TSLZ|20240717|14:51:13.982163|S|7|14.36|0|7
C|TSLZ|20240717|14:51:32.411991|S|29|14.35|0|29
C|TSLZ|20240717|14:51:39.791393|S|29|14.36|0|29
C|TSLZ|20240717|15:01:20.827411|S|4|14.32|0|4
C|TSLZ|20240717|15:02:08.350340|S|49|14.34|0|49
C|TSLZ|20240717|15:02:08.350340|S|148|14.34|0|148
C|TSLZ|20240717|15:03:45.564753|S|100|14.37|0|100
C|TSLZ|20240717|15:03:45.564753|S|200|14.37|0|200
C|TSLZ|20240717|15:08:20.508765|S|200|14.36|0|200
C|TSLZ|20240717|15:08:52.810814|S|200|14.32|0|200
C|TSLZ|20240717|15:10:55.130235|S|18|14.26|0|18
C|TSLZ|20240717|15:11:04.582459|S|18|14.26|0|18
C|TSLZ|20240717|15:11:04.693723|S|182|14.26|0|182
C|TSLZ|20240717|15:11:04.693806|S|400|14.26|0|400
C|TSLZ|20240717|15:11:04.693892|S|400|14.26|0|400
C|TSLZ|20240717|15:11:11.582635|S|200|14.27|0|200
C|TSLZ|20240717|15:12:05.220766|S|300|14.23|0|300
C|TSLZ|20240717|15:18:27.441408|S|200|14.34|0|200
C|TSLZ|20240717|15:19:29.424467|S|20|14.31|0|20
C|TSLZ|20240717|15:19:38.994058|S|200|14.3|0|200
C|TSLZ|20240717|15:20:02.124002|S|3|14.29|0|3
C|TSLZ|20240717|15:21:25.899350|S|63|14.21|0|63
C|TSLZ|20240717|15:22:29.426733|S|42|14.17|0|42
C|TSLZ|20240717|15:23:10.307625|S|200|14.15|0|200
C|TSLZ|20240717|15:24:00.551222|S|20|14.2|0|20
C|TSLZ|20240717|15:24:15.078107|S|2|14.18|0|2
C|TSLZ|20240717|15:24:15.078270|S|8|14.18|0|8
C|TSLZ|20240717|15:25:18.777299|S|200|14.17|0|200
C|TSLZ|20240717|15:25:18.777299|S|100|14.17|0|100
C|TSLZ|20240717|15:26:56.153987|S|2|14.16|0|2
C|TSLZ|20240717|15:28:25.124121|S|120|14.16|0|120
C|TSLZ|20240717|15:28:25.127032|S|80|14.16|0|80
C|TSLZ|20240717|15:28:25.127032|S|120|14.16|0|120
C|TSLZ|20240717|15:28:46.219115|S|2|14.13|0|2
C|TSLZ|20240717|15:31:13.476026|S|200|14.18|0|200
C|TSLZ|20240717|15:31:13.478776|S|200|14.18|0|200
C|TSLZ|20240717|15:31:37.019652|S|5|14.16|0|5
C|TSLZ|20240717|15:32:16.780752|S|5|14.17|0|5
C|TSLZ|20240717|15:37:21.095595|S|2|14.2|0|2
C|TSLZ|20240717|15:40:03.793086|S|4|14.25|0|4
C|TSLZ|20240717|15:44:13.679073|S|20|14.33|0|20
C|TSLZ|20240717|15:44:36.174355|S|13|14.31|0|13
C|TSLZ|20240717|15:45:33.348815|S|171|14.29|0|171
C|TSLZ|20240717|15:45:41.837485|S|100|14.28|0|100
C|TSLZ|20240717|15:49:21.207985|S|20|14.28|0|20
C|TSLZ|20240717|15:53:24.707408|S|2|14.2|0|2
C|TSLZ|20240717|15:55:00.837677|S|5|14.18|0|5
C|TSLZ|20240717|15:55:03.605617|S|21|14.17|0|21
C|TSLZ|20240717|15:55:07.204642|S|300|14.16|0|300
C|TSLZ|20240717|15:55:34.399065|S|21|14.12|0|21
C|TSLZ|20240717|15:56:44.447333|S|1|14.13|0|1
C|TSLZ|20240717|15:57:26.455270|S|52|14.11|0|52
C|TSLZ|20240717|15:59:24.418413|S|21|14.15|0|21
C|TSM|20240717|09:30:00.329308|S|87|175.42|0|87
C|TSM|20240717|09:30:01.308844|S|100|174.76|0|100
C|TSM|20240717|09:30:02.498820|S|10|174.49|0|10
C|TSM|20240717|09:30:02.503120|S|10|174.53|0|10
C|TSM|20240717|09:30:02.827121|S|9|174.5|0|9
C|TSM|20240717|09:30:03.140703|S|4|174.6|0|4
C|TSM|20240717|09:30:05.233559|S|9|174.46|0|9
C|TSM|20240717|09:30:06.403438|S|20|174.29|0|20
C|TSM|20240717|09:30:06.410509|S|20|174.29|0|20
C|TSM|20240717|09:30:12.160428|S|100|174.39|0|100
C|TSM|20240717|09:30:19.360895|S|66|174.98|0|66
C|TSM|20240717|09:30:32.016371|S|18|174.61|0|18
C|TSM|20240717|09:30:32.016390|S|55|174.61|0|55
C|TSM|20240717|09:30:44.139951|S|9|174.36|0|9
C|TSM|20240717|09:30:44.469106|S|100|174.36|0|100
C|TSM|20240717|09:30:55.167871|S|6|174.72|0|6
C|TSM|20240717|09:30:59.203624|S|5|174.59|0|5
C|TSM|20240717|09:31:00.485955|S|6|174.8|0|6
C|TSM|20240717|09:31:14.403715|S|5|174.94|0|5
C|TSM|20240717|09:31:52.898660|S|29|174.94|0|29
C|TSM|20240717|09:31:53.819013|S|27|174.98|0|27
C|TSM|20240717|09:31:53.992730|S|2|175.03|0|2
C|TSM|20240717|09:32:00.533461|S|50|174.94|0|50
C|TSM|20240717|09:32:26.900718|S|23|174.52|0|23
C|TSM|20240717|09:32:29.201262|S|100|174.59|0|100
C|TSM|20240717|09:32:33.928897|S|65|174.47|0|65
C|TSM|20240717|09:32:40.398760|S|100|174.37|0|100
C|TSM|20240717|09:32:43.224789|S|100|174.45|0|100
C|TSM|20240717|09:32:43.414948|S|100|174.45|0|100
C|TSM|20240717|09:32:46.045569|S|19|174.62|0|19
C|TSM|20240717|09:32:49.711898|S|100|174.71|0|100
C|TSM|20240717|09:32:51.200496|S|100|174.69|0|100
C|TSM|20240717|09:32:53.012589|S|100|174.74|0|100
C|TSM|20240717|09:32:56.475736|S|100|174.67|0|100
C|TSM|20240717|09:32:58.648138|S|100|174.68|0|100
C|TSM|20240717|09:33:11.523715|S|2|174.1|0|2
C|TSM|20240717|09:33:12.080505|S|100|174.11|0|100
C|TSM|20240717|09:33:12.080506|S|58|174.11|0|58
C|TSM|20240717|09:33:12.620466|S|100|174.05|0|100
C|TSM|20240717|09:34:27.315300|S|100|174.79|0|100
C|TSM|20240717|09:35:02.992872|S|100|175.21|0|100
C|TSM|20240717|09:35:05.622732|S|38|175|0|38
C|TSM|20240717|09:35:05.622739|S|38|175|0|38
C|TSM|20240717|09:35:47.574449|S|20|175.72|0|20
C|TSM|20240717|09:35:47.574515|S|19|175.71|0|19
C|TSM|20240717|09:35:47.811300|S|100|175.75|0|100
C|TSM|20240717|09:36:05.550295|S|65|175.51|0|65
C|TSM|20240717|09:36:16.729613|S|2|175.1|0|2
C|TSM|20240717|09:36:20.467253|S|38|175.1|0|38
C|TSM|20240717|09:36:21.786825|S|100|175.25|0|100
C|TSM|20240717|09:36:35.141536|S|50|174.88|0|50
C|TSM|20240717|09:37:03.096656|S|100|174.82|0|100
C|TSM|20240717|09:37:03.096881|S|23|174.83|0|23
C|TSM|20240717|09:37:03.096935|S|38|174.83|0|38
C|TSM|20240717|09:37:03.097152|S|21|174.83|0|21
C|TSM|20240717|09:37:03.097236|S|23|174.83|0|23
C|TSM|20240717|09:37:03.097245|S|21|174.83|0|21
C|TSM|20240717|09:37:06.105606|S|50|174.95|0|50
C|TSM|20240717|09:37:38.943917|S|87|175.63|0|87
C|TSM|20240717|09:37:59.294413|S|100|175.93|0|100
C|TSM|20240717|09:39:53.071927|S|38|175.73|0|38
C|TSM|20240717|09:40:07.737131|S|100|175.46|0|100
C|TSM|20240717|09:41:15.529108|S|37|175.09|0|37
C|TSM|20240717|09:41:30.485718|S|150|175.16|0|150
C|TSM|20240717|09:41:47.457067|S|150|174.93|0|150
C|TSM|20240717|09:42:18.768997|S|1|174.83|0|1
C|TSM|20240717|09:42:18.792964|S|91|174.83|0|91
C|TSM|20240717|09:43:47.755673|S|100|175|0|100
C|TSM|20240717|09:44:41.071479|S|36|174.88|0|36
C|TSM|20240717|09:44:51.854172|S|60|174.6|0|60
C|TSM|20240717|09:51:03.051132|S|40|174.04|0|40
C|TSM|20240717|09:51:18.927191|S|50|173.68|0|50
C|TSM|20240717|09:52:44.861544|S|100|173.91|0|100
C|TSM|20240717|09:52:44.865397|S|50|173.91|0|50
C|TSM|20240717|09:54:13.343544|S|50|174.28|0|50
C|TSM|20240717|09:58:31.374351|S|100|174.49|0|100
C|TSM|20240717|10:00:05.205064|S|62|174.39|0|62
C|TSM|20240717|10:01:24.853003|S|8|173.77|0|8
C|TSM|20240717|10:01:27.681596|S|25|173.68|0|25
C|TSM|20240717|10:02:03.973133|S|100|173.49|0|100
C|TSM|20240717|10:02:12.398842|S|1|173.53|0|1
C|TSM|20240717|10:02:14.909663|S|38|173.5|0|38
C|TSM|20240717|10:02:14.909669|S|38|173.5|0|38
C|TSM|20240717|10:02:14.909759|S|24|173.5|0|24
C|TSM|20240717|10:02:19.004194|S|11|173.38|0|11
C|TSM|20240717|10:02:51.940118|S|38|173.05|0|38
C|TSM|20240717|10:02:56.676561|S|50|173|0|50
C|TSM|20240717|10:03:57.559959|E|150|172.62|0|150
C|TSM|20240717|10:04:45.493927|S|65|172.76|0|65
C|TSM|20240717|10:05:29.157656|S|65|172.82|0|65
C|TSM|20240717|10:06:11.903766|S|100|172.65|0|100
C|TSM|20240717|10:08:06.289993|S|10|172.33|0|10
C|TSM|20240717|10:08:32.508574|S|6|172.56|0|6
C|TSM|20240717|10:11:21.194863|S|48|172|0|48
C|TSM|20240717|10:11:21.194890|S|48|172|0|48
C|TSM|20240717|10:11:21.194891|S|4|172|0|4
C|TSM|20240717|10:11:57.622373|S|95|172.15|0|95
C|TSM|20240717|10:12:10.688511|S|85|172.11|0|85
C|TSM|20240717|10:16:01.098261|S|100|173.64|0|100
C|TSM|20240717|10:16:01.098261|S|1|173.64|0|1
C|TSM|20240717|10:16:04.741957|S|150|173.56|0|150
C|TSM|20240717|10:17:09.120015|S|100|172.86|0|100
C|TSM|20240717|10:17:55.503026|S|100|173.03|0|100
C|TSM|20240717|10:20:38.250294|S|2|173.34|0|2
C|TSM|20240717|10:20:43.479654|S|100|173.3|0|100
C|TSM|20240717|10:21:41.280367|S|100|173.51|0|100
C|TSM|20240717|10:21:42.054126|S|100|173.51|0|100
C|TSM|20240717|10:21:42.112829|S|100|173.51|0|100
C|TSM|20240717|10:21:43.171948|S|100|173.5|0|100
C|TSM|20240717|10:21:44.462567|S|100|173.48|0|100
C|TSM|20240717|10:22:29.811536|S|100|173.71|0|100
C|TSM|20240717|10:23:25.591255|S|62|173.3|0|62
C|TSM|20240717|10:25:42.906443|S|100|173|0|100
C|TSM|20240717|10:30:19.169081|S|13|172.78|0|13
C|TSM|20240717|10:30:19.170140|S|100|172.78|0|100
C|TSM|20240717|10:30:19.170148|S|37|172.78|0|37
C|TSM|20240717|10:35:00.305622|S|65|173.57|0|65
C|TSM|20240717|10:35:07.784597|S|200|173.7|0|200
C|TSM|20240717|10:35:07.897634|S|200|173.7|0|200
C|TSM|20240717|10:35:07.897661|S|61|173.7|0|61
C|TSM|20240717|10:35:07.897662|S|5|173.7|0|5
C|TSM|20240717|10:35:39.698959|S|100|173.76|0|100
C|TSM|20240717|10:35:40.980187|S|100|173.76|0|100
C|TSM|20240717|10:35:43.643623|S|94|173.79|0|94
C|TSM|20240717|10:35:44.027784|S|106|173.79|0|106
C|TSM|20240717|10:35:44.027785|S|80|173.79|0|80
C|TSM|20240717|10:35:49.282069|S|100|173.94|0|100
C|TSM|20240717|10:36:04.211452|S|1|173.75|0|1
C|TSM|20240717|10:36:21.231081|S|84|173.78|0|84
C|TSM|20240717|10:36:21.231092|S|16|173.78|0|16
C|TSM|20240717|10:36:21.231092|S|51|173.78|0|51
C|TSM|20240717|10:36:24.621170|S|7|173.78|0|7
C|TSM|20240717|10:36:24.817043|S|12|173.78|0|12
C|TSM|20240717|10:36:26.009321|S|100|173.78|0|100
C|TSM|20240717|10:37:32.080797|S|15|173.85|0|15
C|TSM|20240717|10:42:57.105532|S|100|174.44|0|100
C|TSM|20240717|10:44:10.370598|S|5|175.18|0|5
C|TSM|20240717|10:45:02.558421|S|38|175.28|0|38
C|TSM|20240717|10:45:36.005789|S|100|175.61|0|100
C|TSM|20240717|10:45:36.895671|S|25|175.61|0|25
C|TSM|20240717|10:46:54.877523|S|2|175.66|0|2
C|TSM|20240717|10:47:18.869412|S|21|175.4|0|21
C|TSM|20240717|10:47:31.005055|S|100|175.43|0|100
C|TSM|20240717|10:47:45.140097|S|68|175.54|0|68
C|TSM|20240717|10:50:16.681929|S|6|174.4|0|6
C|TSM|20240717|10:50:49.363349|S|65|174.17|0|65
C|TSM|20240717|10:53:35.317811|S|100|174.34|0|100
C|TSM|20240717|10:54:08.303978|S|100|174.38|0|100
C|TSM|20240717|10:54:08.303978|S|10|174.38|0|10
C|TSM|20240717|10:54:10.948191|S|170|174.35|0|170
C|TSM|20240717|10:54:50.515439|S|15|174|0|15
C|TSM|20240717|10:56:41.679832|S|100|174.53|0|100
C|TSM|20240717|10:57:09.163035|S|150|174.62|0|150
C|TSM|20240717|10:58:30.457833|S|100|174.38|0|100
C|TSM|20240717|10:59:33.570940|S|100|174.44|0|100
C|TSM|20240717|11:00:24.865418|S|3|174.49|0|3
C|TSM|20240717|11:00:28.098618|S|94|174.44|0|94
C|TSM|20240717|11:02:06.323027|S|5|174.5|0|5
C|TSM|20240717|11:02:24.151661|S|100|174.61|0|100
C|TSM|20240717|11:02:57.253445|S|9|174.74|0|9
C|TSM|20240717|11:03:48.531696|S|38|174.59|0|38
C|TSM|20240717|11:03:48.531720|S|38|174.59|0|38
C|TSM|20240717|11:05:01.979596|S|38|174.68|0|38
C|TSM|20240717|11:05:01.979612|S|38|174.68|0|38
C|TSM|20240717|11:05:07.224048|S|38|174.74|0|38
C|TSM|20240717|11:05:07.224073|S|38|174.74|0|38
C|TSM|20240717|11:05:24.080749|S|200|174.75|0|200
C|TSM|20240717|11:07:18.691756|S|6|175.1|0|6
C|TSM|20240717|11:07:44.008703|S|50|175.55|0|50
C|TSM|20240717|11:08:29.948793|S|38|175.54|0|38
C|TSM|20240717|11:08:29.948803|S|38|175.54|0|38
C|TSM|20240717|11:11:46.665555|S|100|175.88|0|100
C|TSM|20240717|11:13:13.443677|S|100|176.03|0|100
C|TSM|20240717|11:13:47.004510|S|38|175.94|0|38
C|TSM|20240717|11:13:47.004568|S|38|175.94|0|38
C|TSM|20240717|11:13:47.004630|S|24|175.94|0|24
C|TSM|20240717|11:13:47.004630|S|14|175.94|0|14
C|TSM|20240717|11:16:05.079882|S|10|175.79|0|10
C|TSM|20240717|11:20:00.505829|S|5|176|0|5
C|TSM|20240717|11:20:27.876139|S|100|175.97|0|100
C|TSM|20240717|11:20:27.876577|S|5|175.97|0|5
C|TSM|20240717|11:22:48.076470|S|100|175.94|0|100
C|TSM|20240717|11:23:29.660030|S|8|176.14|0|8
C|TSM|20240717|11:23:45.445912|S|38|176.14|0|38
C|TSM|20240717|11:24:53.526215|S|100|175.99|0|100
C|TSM|20240717|11:24:53.526398|S|5|175.98|0|5
C|TSM|20240717|11:24:53.536578|S|5|175.99|0|5
C|TSM|20240717|11:25:08.168234|S|5|175.73|0|5
C|TSM|20240717|11:25:24.086960|S|4|175.59|0|4
C|TSM|20240717|11:26:06.776175|S|11|175.35|0|11
C|TSM|20240717|11:27:24.413034|S|5|175.56|0|5
C|TSM|20240717|11:29:56.202322|S|84|175.55|0|84
C|TSM|20240717|11:31:02.946132|S|70|175.67|0|70
C|TSM|20240717|11:32:14.545672|S|14|175.23|0|14
C|TSM|20240717|11:32:53.952414|S|30|175.24|0|30
C|TSM|20240717|11:39:00.096720|S|4|175|0|4
C|TSM|20240717|11:39:04.505490|S|4|174.98|0|4
C|TSM|20240717|11:41:55.978730|S|1|174.5|0|1
C|TSM|20240717|11:46:06.451545|S|94|174.51|0|94
C|TSM|20240717|11:46:06.452123|S|100|174.51|0|100
C|TSM|20240717|11:46:06.452136|S|50|174.51|0|50
C|TSM|20240717|11:49:41.136220|S|26|173.97|0|26
C|TSM|20240717|11:53:41.396411|S|100|173.82|0|100
C|TSM|20240717|11:55:09.630737|S|38|174.02|0|38
C|TSM|20240717|11:55:09.630745|S|38|174.02|0|38
C|TSM|20240717|11:55:09.630808|S|38|174.02|0|38
C|TSM|20240717|11:55:09.630860|S|38|174.02|0|38
C|TSM|20240717|11:55:09.630873|S|38|174.02|0|38
C|TSM|20240717|11:55:11.356566|S|7|174.04|0|7
C|TSM|20240717|11:57:14.619471|S|100|174.34|0|100
C|TSM|20240717|11:57:42.911977|S|6|174.27|0|6
C|TSM|20240717|12:05:54.318487|S|100|174.64|0|100
C|TSM|20240717|12:06:01.066583|S|100|174.6|0|100
C|TSM|20240717|12:10:55.137165|S|100|174.16|0|100
C|TSM|20240717|12:11:25.039492|S|38|174.23|0|38
C|TSM|20240717|12:11:25.039499|S|38|174.23|0|38
C|TSM|20240717|12:11:35.707322|S|65|174.29|0|65
C|TSM|20240717|12:12:26.095427|S|38|174.44|0|38
C|TSM|20240717|12:19:10.270554|S|100|174.17|0|100
C|TSM|20240717|12:20:20.087325|S|20|174.24|0|20
C|TSM|20240717|12:22:09.179622|S|3|173.9|0|3
C|TSM|20240717|12:22:43.243667|S|100|173.73|0|100
C|TSM|20240717|12:25:15.776991|S|200|173.63|0|200
C|TSM|20240717|12:25:15.777052|S|38|173.63|0|38
C|TSM|20240717|12:25:15.777059|S|38|173.63|0|38
C|TSM|20240717|12:25:15.777143|S|24|173.63|0|24
C|TSM|20240717|12:25:59.836989|S|38|173.5|0|38
C|TSM|20240717|12:27:12.341602|S|100|173.65|0|100
C|TSM|20240717|12:27:12.343578|S|50|173.65|0|50
C|TSM|20240717|12:27:39.064584|S|150|173.72|0|150
C|TSM|20240717|12:29:21.227972|S|2|173.4|0|2
C|TSM|20240717|12:31:30.090444|S|10|173.2|0|10
C|TSM|20240717|12:32:11.902150|S|100|173.49|0|100
C|TSM|20240717|12:32:11.902171|S|50|173.49|0|50
C|TSM|20240717|12:36:00.757785|S|2|173.17|0|2
C|TSM|20240717|12:42:49.650756|S|3|173|0|3
C|TSM|20240717|12:42:52.312095|S|3|173|0|3
C|TSM|20240717|12:42:52.312102|S|6|173|0|6
C|TSM|20240717|12:42:59.270055|S|65|173.13|0|65
C|TSM|20240717|12:47:53.883738|S|100|172.85|0|100
C|TSM|20240717|13:05:58.586343|S|100|173.38|0|100
C|TSM|20240717|13:05:58.586435|S|2|173.38|0|2
C|TSM|20240717|13:08:13.987781|S|38|173.18|0|38
C|TSM|20240717|13:08:13.987871|S|38|173.17|0|38
C|TSM|20240717|13:08:13.987871|S|38|173.17|0|38
C|TSM|20240717|13:13:32.168959|S|29|173|0|29
C|TSM|20240717|13:13:33.053895|S|14|173|0|14
C|TSM|20240717|13:22:04.031823|S|3|173.23|0|3
C|TSM|20240717|13:25:50.298274|S|100|172.9|0|100
C|TSM|20240717|13:35:17.092852|S|10|173.21|0|10
C|TSM|20240717|13:45:18.675041|S|38|172.51|0|38
C|TSM|20240717|13:45:49.831834|S|78|172.52|0|78
C|TSM|20240717|13:46:39.292958|S|38|172.52|0|38
C|TSM|20240717|13:47:56.949057|S|38|172.68|0|38
C|TSM|20240717|13:51:30.274872|S|38|172.39|0|38
C|TSM|20240717|13:51:30.275033|S|38|172.39|0|38
C|TSM|20240717|13:51:33.039229|S|100|172.3|0|100
C|TSM|20240717|13:51:33.039298|S|100|172.3|0|100
C|TSM|20240717|13:52:12.484951|S|100|172.42|0|100
C|TSM|20240717|13:53:52.018658|S|100|172.22|0|100
C|TSM|20240717|13:58:09.684292|S|100|172.31|0|100
C|TSM|20240717|14:01:32.045391|S|7|172.18|0|7
C|TSM|20240717|14:08:53.758025|S|5|172.19|0|5
C|TSM|20240717|14:08:53.760818|S|8|172.18|0|8
C|TSM|20240717|14:08:53.762899|S|12|172.16|0|12
C|TSM|20240717|14:08:53.764326|S|12|172.15|0|12
C|TSM|20240717|14:08:53.768820|S|5|172.14|0|5
C|TSM|20240717|14:08:53.772709|S|8|172.11|0|8
C|TSM|20240717|14:08:53.775842|S|9|172.1|0|9
C|TSM|20240717|14:08:53.779977|S|8|172.08|0|8
C|TSM|20240717|14:08:53.780199|S|1|172.07|0|1
C|TSM|20240717|14:08:53.781552|S|73|172.07|0|73
C|TSM|20240717|14:11:17.203108|S|5|172.26|0|5
C|TSM|20240717|14:16:45.816692|S|100|172.31|0|100
C|TSM|20240717|14:16:45.816693|S|200|172.31|0|200
C|TSM|20240717|14:23:35.494419|S|22|172.49|0|22
C|TSM|20240717|14:33:14.397121|S|4|172.01|0|4
C|TSM|20240717|14:33:14.397186|S|46|172.01|0|46
C|TSM|20240717|14:33:14.397212|S|38|172.01|0|38
C|TSM|20240717|14:35:12.536297|S|100|171.96|0|100
C|TSM|20240717|14:35:12.536309|S|100|171.96|0|100
C|TSM|20240717|14:35:12.536309|S|100|171.96|0|100
C|TSM|20240717|14:35:12.536370|S|7|171.96|0|7
C|TSM|20240717|14:37:17.268051|S|100|172.09|0|100
C|TSM|20240717|14:39:40.056479|S|100|171.89|0|100
C|TSM|20240717|14:39:40.056552|S|74|171.89|0|74
C|TSM|20240717|14:39:40.056552|S|100|171.89|0|100
C|TSM|20240717|14:40:46.886472|S|100|171.96|0|100
C|TSM|20240717|14:40:46.886551|S|100|171.96|0|100
C|TSM|20240717|14:40:46.886551|S|100|171.96|0|100
C|TSM|20240717|14:40:46.886565|S|7|171.96|0|7
C|TSM|20240717|14:42:04.516132|S|38|171.83|0|38
C|TSM|20240717|14:42:45.210728|S|200|171.74|0|200
C|TSM|20240717|14:42:45.210784|S|66|171.74|0|66
C|TSM|20240717|14:43:57.980844|S|3000|171.99|0|3000
C|TSM|20240717|14:48:17.914743|S|30|171.29|0|30
C|TSM|20240717|14:49:55.615793|S|76|171.35|0|76
C|TSM|20240717|14:49:55.615814|S|24|171.35|0|24
C|TSM|20240717|14:49:55.615815|S|88|171.35|0|88
C|TSM|20240717|14:49:55.615816|S|12|171.35|0|12
C|TSM|20240717|14:49:55.615817|S|12|171.35|0|12
C|TSM|20240717|14:54:26.367163|S|6|171.17|0|6
C|TSM|20240717|15:00:10.712396|S|38|171.2|0|38
C|TSM|20240717|15:00:10.712460|S|38|171.2|0|38
C|TSM|20240717|15:00:10.712531|S|38|171.19|0|38
C|TSM|20240717|15:00:10.712587|S|38|171.19|0|38
C|TSM|20240717|15:00:10.712595|S|24|171.19|0|24
C|TSM|20240717|15:02:50.170816|S|11|171.01|0|11
C|TSM|20240717|15:05:16.602240|S|6|170.81|0|6
C|TSM|20240717|15:05:16.925579|S|100|170.8|0|100
C|TSM|20240717|15:05:50.496905|S|5|170.63|0|5
C|TSM|20240717|15:05:50.496965|S|38|170.63|0|38
C|TSM|20240717|15:05:50.496975|S|38|170.63|0|38
C|TSM|20240717|15:13:42.316884|S|100|171.67|0|100
C|TSM|20240717|15:20:47.975517|S|13|171.51|0|13
C|TSM|20240717|15:20:47.975596|S|100|171.51|0|100
C|TSM|20240717|15:20:47.975619|S|64|171.51|0|64
C|TSM|20240717|15:20:47.975619|S|87|171.51|0|87
C|TSM|20240717|15:21:17.778164|S|117|171.74|0|117
C|TSM|20240717|15:21:17.847582|S|83|171.74|0|83
C|TSM|20240717|15:21:17.847582|S|100|171.74|0|100
C|TSM|20240717|15:23:52.705336|S|6|171.89|0|6
C|TSM|20240717|15:25:17.599034|S|38|172.4|0|38
C|TSM|20240717|15:25:17.599110|S|38|172.4|0|38
C|TSM|20240717|15:25:17.599136|S|24|172.4|0|24
C|TSM|20240717|15:26:28.397313|S|12|172.5|0|12
C|TSM|20240717|15:26:32.133499|S|50|172.51|0|50
C|TSM|20240717|15:27:30.115081|S|100|172.61|0|100
C|TSM|20240717|15:27:30.117300|S|50|172.62|0|50
C|TSM|20240717|15:27:30.117300|S|50|172.61|0|50
C|TSM|20240717|15:27:43.302323|E|99|172.76|0|99
C|TSM|20240717|15:28:02.723759|S|3|172.77|0|3
C|TSM|20240717|15:29:27.944344|S|65|172.94|0|65
C|TSM|20240717|15:39:45.762439|S|100|171.955|0|100
C|TSM|20240717|15:40:16.848136|S|100|172.05|0|100
C|TSM|20240717|15:49:05.326960|S|50|172.21|0|50
C|TSM|20240717|15:49:05.327031|S|38|172.21|0|38
C|TSM|20240717|15:49:05.327031|S|12|172.21|0|12
C|TSM|20240717|15:51:50.011780|S|100|172.21|0|100
C|TSM|20240717|15:54:37.445359|S|25|171.99|0|25
C|TSM|20240717|15:54:42.900483|S|6|171.84|0|6
C|TSM|20240717|15:55:08.305692|S|100|171.64|0|100
C|TSM|20240717|15:55:27.681207|S|50|171.58|0|50
C|TSM|20240717|15:56:11.757715|S|50|171.48|0|50
C|TSM|20240717|15:56:39.822394|S|100|171.53|0|100
C|TSM|20240717|15:56:45.438361|S|11|171.52|0|11
C|TSM|20240717|15:57:02.290128|S|100|171.44|0|100
C|TSM|20240717|15:58:11.316271|S|100|171.12|0|100
C|TSM|20240717|15:58:12.517035|S|60|171.1|0|60
C|TSM|20240717|15:58:38.330149|S|100|171.085|0|100
C|TSM|20240717|15:58:41.467575|S|29|171.07|0|29
C|TSM|20240717|15:58:51.472392|S|35|171.07|0|35
C|TSM|20240717|15:58:51.892568|S|70|171.04|0|70
C|TSM|20240717|15:58:52.592974|S|30|171.04|0|30
C|TSM|20240717|15:58:56.449939|S|23|171.03|0|23
C|TSM|20240717|15:59:06.219733|S|1|171.09|0|1
C|TSM|20240717|15:59:06.219733|S|37|171.09|0|37
C|TSM|20240717|15:59:06.219733|S|23|171.09|0|23
C|TSM|20240717|15:59:27.619666|S|100|171.06|0|100
C|TSM|20240717|15:59:33.181320|S|100|171.06|0|100
C|TSM|20240717|15:59:46.595934|S|1|170.94|0|1
C|TSM|20240717|15:59:51.828869|S|25|171.05|0|25
C|TSM|20240717|15:59:51.984440|S|9|171.06|0|9
C|TSM|20240717|15:59:52.387649|S|64|171.04|0|64
C|TSM|20240717|15:59:52.387649|S|100|171.04|0|100
C|TSM|20240717|15:59:55.046766|S|38|171.01|0|38
C|TSM|20240717|15:59:55.046772|S|2|171.01|0|2
C|TSN|20240717|10:05:08.832308|S|75|60.57|0|75
C|TSN|20240717|10:08:45.220205|S|46|60.65|0|46
C|TSN|20240717|10:12:45.712214|S|75|60.53|0|75
C|TSN|20240717|10:28:54.651934|S|3|60.61|0|3
C|TSN|20240717|10:29:01.744208|S|4|60.61|0|4
C|TSN|20240717|10:29:42.619766|S|100|60.56|0|100
C|TSN|20240717|11:00:03.550128|S|5|60.55|0|5
C|TSN|20240717|11:19:17.172800|S|75|60.24|0|75
C|TSN|20240717|11:20:15.264182|S|149|60.27|0|149
C|TSN|20240717|11:20:15.264182|S|10|60.26|0|10
C|TSN|20240717|11:20:15.285312|S|10|60.27|0|10
C|TSN|20240717|12:24:28.115756|S|25|60.5|0|25
C|TSN|20240717|12:24:28.115813|S|5|60.5|0|5
C|TSN|20240717|15:57:44.775861|S|11|60.44|0|11
C|TSN|20240717|15:58:04.881535|S|1|60.43|0|1
C|TSN|20240717|15:59:11.240489|S|16|60.41|0|16
C|TSN|20240717|15:59:45.045653|S|10|60.43|0|10
C|TSQ|20240717|12:09:35.181948|S|1|11.7|0|1
C|TSQ|20240717|12:09:35.181948|S|1|11.7|0|1
C|TSQ|20240717|12:09:35.181948|S|1|11.7|0|1
C|TSQ|20240717|12:09:35.181949|S|3|11.7|0|3
C|TSQ|20240717|12:09:35.181949|S|2|11.7|0|2
C|TSQ|20240717|12:09:35.181949|S|4|11.7|0|4
C|TSQ|20240717|12:58:31.474514|S|1|11.64|0|1
C|TSQ|20240717|12:58:31.474514|S|1|11.64|0|1
C|TSQ|20240717|13:03:15.426982|S|2|11.64|0|2
C|TSQ|20240717|13:03:15.426982|S|1|11.64|0|1
C|TSQ|20240717|13:03:15.426982|S|2|11.64|0|2
C|TSQ|20240717|13:03:15.426983|S|4|11.64|0|4
C|TSQ|20240717|13:03:15.426983|S|3|11.64|0|3
C|TSQ|20240717|13:04:23.170615|S|1|11.62|0|1
C|TSQ|20240717|15:21:05.992266|S|2|11.71|0|2
C|TSQ|20240717|15:22:50.411947|S|6|11.7|0|6
C|TSVT|20240717|13:08:30.212811|S|2|4.64|0|2
C|TSVT|20240717|13:45:03.543267|S|1|4.68|0|1
C|TSVT|20240717|13:45:03.543267|S|1|4.68|0|1
C|TSVT|20240717|13:45:03.543267|S|2|4.68|0|2
C|TSVT|20240717|13:45:03.543268|S|2|4.68|0|2
C|TSVT|20240717|13:46:04.159474|S|1|4.68|0|1
C|TSVT|20240717|13:47:39.426621|S|1|4.68|0|1
C|TSVT|20240717|13:47:39.426621|S|1|4.68|0|1
C|TSVT|20240717|13:47:39.426621|S|1|4.68|0|1
C|TSVT|20240717|13:49:07.276964|S|98|4.68|0|98
C|TSVT|20240717|13:49:07.276964|S|1|4.68|0|1
C|TSVT|20240717|13:49:07.276964|S|1|4.68|0|1
C|TSVT|20240717|13:53:51.966180|S|2|4.68|0|2
C|TSVT|20240717|13:53:51.966181|S|1|4.68|0|1
C|TSVT|20240717|13:53:51.966181|S|1|4.68|0|1
C|TSVT|20240717|13:54:00.594140|S|1|4.68|0|1
C|TSVT|20240717|13:54:00.594140|S|99|4.68|0|99
C|TSVT|20240717|13:55:29.704236|S|3|4.68|0|3
C|TSVT|20240717|13:55:29.704236|S|1|4.68|0|1
C|TSVT|20240717|13:55:29.704236|S|2|4.68|0|2
C|TSVT|20240717|13:55:29.704237|S|3|4.68|0|3
C|TSVT|20240717|13:58:43.176012|S|100|4.68|0|100
C|TSVT|20240717|14:00:14.961760|S|100|4.68|0|100
C|TSVT|20240717|14:02:23.953919|S|1|4.68|0|1
C|TSVT|20240717|14:02:23.953919|S|1|4.68|0|1
C|TSVT|20240717|14:02:23.953920|S|3|4.68|0|3
C|TSVT|20240717|14:02:23.953920|S|2|4.68|0|2
C|TSVT|20240717|14:02:23.953920|S|1|4.68|0|1
C|TSVT|20240717|14:08:00.190369|S|200|4.68|0|200
C|TSVT|20240717|14:12:53.686396|S|25|4.69|0|25
C|TSVT|20240717|14:27:53.989019|S|1|4.69|0|1
C|TSVT|20240717|14:50:58.907028|S|5|4.69|0|5
C|TSVT|20240717|14:51:58.841739|S|100|4.69|0|100
C|TSVT|20240717|14:52:47.557610|S|1|4.69|0|1
C|TSVT|20240717|15:19:15.298101|S|100|4.7|0|100
C|TSVT|20240717|15:19:15.298101|S|100|4.7|0|100
C|TSVT|20240717|15:42:45.969435|S|67|4.73|0|67
C|TSVT|20240717|15:58:09.043548|S|3|4.76|0|3
C|TSVT|20240717|15:58:09.043548|S|3|4.76|0|3
C|TSVT|20240717|15:58:09.043548|S|2|4.76|0|2
C|TSVT|20240717|15:58:09.043549|S|6|4.76|0|6
C|TSVT|20240717|15:58:09.043549|S|1|4.76|0|1
C|TT|20240717|09:45:12.419200|S|38|342.22|0|38
C|TT|20240717|09:45:12.419223|S|38|342.22|0|38
C|TT|20240717|10:02:08.152632|S|50|341.57|0|50
C|TT|20240717|10:02:08.152632|S|22|341.56|0|22
C|TT|20240717|10:02:08.152632|S|24|341.52|0|24
C|TT|20240717|10:02:08.152633|S|4|341.58|0|4
C|TT|20240717|10:26:53.408587|S|38|336.42|0|38
C|TT|20240717|10:31:40.983115|S|38|335.27|0|38
C|TT|20240717|10:31:40.983117|S|26|335.32|0|26
C|TT|20240717|10:31:40.983117|S|12|335.27|0|12
C|TT|20240717|10:31:40.983280|S|38|335.41|0|38
C|TT|20240717|12:12:54.168286|S|5|339.82|0|5
C|TT|20240717|12:12:54.168286|S|15|339.82|0|15
C|TT|20240717|12:12:54.168286|S|10|339.82|0|10
C|TT|20240717|12:12:54.168288|S|10|339.82|0|10
C|TT|20240717|12:12:54.168288|S|10|339.82|0|10
C|TT|20240717|12:55:20.418341|S|20|340.38|0|20
C|TT|20240717|13:16:17.569433|S|38|339.71|0|38
C|TT|20240717|14:33:22.014913|S|24|338.06|0|24
C|TT|20240717|14:58:00.818556|S|5|336.88|0|5
C|TT|20240717|15:59:49.374500|S|62|335.39|0|62
C|TT|20240717|15:59:49.374501|S|24|335.37|0|24
C|TTAC|20240717|10:50:27.282718|S|100|62.41|0|100
C|TTC|20240717|12:15:55.410387|S|100|99|0|100
C|TTC|20240717|12:15:55.411192|S|3|99.01|0|3
C|TTC|20240717|13:03:04.061944|S|82|99.33|0|82
C|TTC|20240717|15:24:44.337480|S|73|99.61|0|73
C|TTC|20240717|15:25:59.553798|S|100|99.5|0|100
C|TTC|20240717|15:43:11.775655|S|96|99.38|0|96
C|TTC|20240717|15:43:11.775939|S|4|99.38|0|4
C|TTC|20240717|15:43:11.775939|S|46|99.38|0|46
C|TTC|20240717|15:53:46.538970|S|54|99.57|0|54
C|TTC|20240717|15:55:00.268259|S|36|99.6|0|36
C|TTC|20240717|15:55:00.268340|S|64|99.6|0|64
C|TTC|20240717|15:56:41.145595|S|73|99.48|0|73
C|TTC|20240717|15:56:41.145656|S|27|99.48|0|27
C|TTC|20240717|15:59:10.603071|S|100|99.38|0|100
C|TTC|20240717|15:59:11.089638|S|98|99.38|0|98
C|TTC|20240717|15:59:14.726683|S|100|99.29|0|100
C|TTC|20240717|15:59:17.475253|S|100|99.38|0|100
C|TTC|20240717|15:59:27.327444|S|1|99.43|0|1
C|TTC|20240717|15:59:36.731173|S|100|99.55|0|100
C|TTC|20240717|15:59:45.926934|S|5|99.5|0|5
C|TTD|20240717|09:40:08.647048|S|9|98.46|0|9
C|TTD|20240717|10:09:59.751138|S|50|97.98|0|50
C|TTD|20240717|10:13:50.117199|S|49|98.17|0|49
C|TTD|20240717|10:27:17.768774|S|65|97.88|0|65
C|TTD|20240717|10:36:44.916930|S|75|97.91|0|75
C|TTD|20240717|10:48:23.090970|S|75|97.4|0|75
C|TTD|20240717|10:54:38.222449|S|63|97.4|0|63
C|TTD|20240717|10:57:31.999863|S|63|97.4|0|63
C|TTD|20240717|11:07:10.438736|S|63|97.19|0|63
C|TTD|20240717|11:48:39.202719|S|100|97.16|0|100
C|TTD|20240717|11:49:51.115667|S|75|97.11|0|75
C|TTD|20240717|11:57:28.753340|S|100|97.01|0|100
C|TTD|20240717|11:58:49.466347|S|75|96.98|0|75
C|TTD|20240717|11:59:33.630814|S|63|97|0|63
C|TTD|20240717|12:09:06.702068|S|63|96.86|0|63
C|TTD|20240717|12:13:34.657317|S|100|96.42|0|100
C|TTD|20240717|12:13:34.698004|S|3|96.31|0|3
C|TTD|20240717|12:22:45.903104|S|75|96.15|0|75
C|TTD|20240717|12:24:06.404076|S|75|96.06|0|75
C|TTD|20240717|12:25:01.145665|S|75|95.91|0|75
C|TTD|20240717|12:25:01.145878|S|75|95.91|0|75
C|TTD|20240717|12:25:01.146014|S|75|95.91|0|75
C|TTD|20240717|12:25:01.146191|S|34|95.91|0|34
C|TTD|20240717|12:30:57.760686|S|75|95.82|0|75
C|TTD|20240717|12:46:57.121883|S|75|95.65|0|75
C|TTD|20240717|13:06:48.391304|S|75|95.29|0|75
C|TTD|20240717|13:09:50.300772|S|75|95.2|0|75
C|TTD|20240717|13:11:31.156474|S|50|94.9|0|50
C|TTD|20240717|13:16:27.116673|S|2|94.97|0|2
C|TTD|20240717|13:19:52.160691|S|1|95.28|0|1
C|TTD|20240717|13:26:45.342431|S|52|95.26|0|52
C|TTD|20240717|13:39:13.695595|S|75|95.6|0|75
C|TTD|20240717|13:44:29.042399|S|100|95.34|0|100
C|TTD|20240717|13:56:19.339740|S|75|95.22|0|75
C|TTD|20240717|14:21:08.073346|S|75|95.38|0|75
C|TTD|20240717|14:48:59.039625|S|75|95.35|0|75
C|TTD|20240717|14:53:44.593415|S|75|95.27|0|75
C|TTD|20240717|15:14:05.245672|S|14|95.12|0|14
C|TTD|20240717|15:22:18.782360|S|75|95.27|0|75
C|TTD|20240717|15:22:21.091646|S|5|95.28|0|5
C|TTD|20240717|15:27:49.645829|S|11|95.39|0|11
C|TTD|20240717|15:41:36.131032|S|75|95.52|0|75
C|TTD|20240717|15:47:23.231051|S|100|95.63|0|100
C|TTD|20240717|15:50:02.958450|S|17|95.76|0|17
C|TTD|20240717|15:51:45.741384|S|100|96.12|0|100
C|TTD|20240717|15:52:47.897312|S|54|96.17|0|54
C|TTD|20240717|15:52:47.897333|S|21|96.17|0|21
C|TTD|20240717|15:54:40.002120|S|50|95.89|0|50
C|TTD|20240717|15:54:50.055512|S|600|95.75|0|600
C|TTD|20240717|15:55:17.543332|S|13|95.54|0|13
C|TTD|20240717|15:56:38.932407|S|100|95.48|0|100
C|TTD|20240717|15:59:04.996398|S|1|95.38|0|1
C|TTD|20240717|15:59:04.996543|S|8|95.38|0|8
C|TTD|20240717|15:59:27.258080|S|17|95.32|0|17
C|TTD|20240717|15:59:41.139655|S|50|95.31|0|50
C|TTE|20240717|10:11:56.863999|S|150|68.86|0|150
C|TTE|20240717|10:58:18.362411|S|100|69.11|0|100
C|TTE|20240717|11:48:44.173000|S|100|68.87|0|100
C|TTE|20240717|11:49:34.957798|S|1|68.85|0|1
C|TTE|20240717|11:55:44.297841|S|25|68.8|0|25
C|TTE|20240717|13:28:33.037300|S|100|68.43|0|100
C|TTE|20240717|13:44:52.861404|S|2|68.37|0|2
C|TTE|20240717|14:28:01.460892|S|37|68.31|0|37
C|TTE|20240717|14:58:50.164029|S|100|68.51|0|100
C|TTE|20240717|15:45:00.436788|S|100|68.64|0|100
C|TTEC|20240717|09:31:56.446709|S|100|7.55|0|100
C|TTEC|20240717|09:31:56.447220|S|100|7.54|0|100
C|TTEC|20240717|09:44:00.245560|S|100|7.68|0|100
C|TTEC|20240717|09:44:40.199471|S|100|7.68|0|100
C|TTEC|20240717|10:04:21.336205|S|100|7.5|0|100
C|TTEC|20240717|10:22:37.472794|S|100|7.51|0|100
C|TTEC|20240717|10:35:55.351772|S|86|7.44|0|86
C|TTEC|20240717|10:35:55.351781|S|14|7.44|0|14
C|TTEC|20240717|10:43:42.776662|S|83|7.38|0|83
C|TTEC|20240717|15:19:37.155606|S|100|7.7|0|100
C|TTEC|20240717|15:57:02.144891|S|45|7.75|0|45
C|TTEK|20240717|10:08:55.695248|S|100|205.61|0|100
C|TTEK|20240717|10:08:55.695260|S|100|205.61|0|100
C|TTEK|20240717|10:09:09.238979|S|100|205.61|0|100
C|TTEK|20240717|10:39:35.358431|S|35|204.51|0|35
C|TTEK|20240717|10:44:39.386308|S|10|204.73|0|10
C|TTEK|20240717|14:05:06.356861|S|100|201.94|0|100
C|TTEK|20240717|15:23:54.483072|S|5|202.29|0|5
C|TTEK|20240717|15:40:37.599985|S|87|202.05|0|87
C|TTEK|20240717|15:53:00.039534|S|30|201.43|0|30
C|TTGT|20240717|10:15:40.167668|S|10|34.94|0|10
C|TTI|20240717|09:31:33.209408|S|2|3.84|0|2
C|TTI|20240717|10:51:03.877678|S|100|3.75|0|100
C|TTI|20240717|11:03:19.369547|S|31|3.76|0|31
C|TTI|20240717|11:04:15.021115|S|100|3.75|0|100
C|TTI|20240717|11:05:29.937221|S|100|3.76|0|100
C|TTI|20240717|11:06:01.825629|S|100|3.75|0|100
C|TTI|20240717|11:30:04.685973|S|300|3.79|0|300
C|TTI|20240717|12:03:13.348040|S|6|3.78|0|6
C|TTI|20240717|12:13:20.156268|S|224|3.75|0|224
C|TTI|20240717|12:13:20.156331|S|300|3.75|0|300
C|TTI|20240717|12:14:52.424282|S|203|3.75|0|203
C|TTI|20240717|12:14:52.424329|S|197|3.75|0|197
C|TTI|20240717|12:14:52.424335|S|300|3.75|0|300
C|TTI|20240717|12:14:52.424431|S|122|3.75|0|122
C|TTI|20240717|12:14:52.424453|S|300|3.75|0|300
C|TTI|20240717|12:14:52.424544|S|300|3.75|0|300
C|TTI|20240717|12:14:52.424618|S|300|3.75|0|300
C|TTI|20240717|12:14:52.424680|S|300|3.75|0|300
C|TTI|20240717|12:15:17.068697|S|199|3.75|0|199
C|TTI|20240717|12:15:17.068718|S|600|3.75|0|600
C|TTI|20240717|12:15:17.068839|S|300|3.75|0|300
C|TTI|20240717|13:25:29.416317|S|32|3.77|0|32
C|TTI|20240717|13:36:43.270971|S|13|3.77|0|13
C|TTI|20240717|13:52:48.572643|S|13|3.77|0|13
C|TTI|20240717|14:17:50.878216|S|63|3.79|0|63
C|TTI|20240717|14:51:09.161554|S|48|3.79|0|48
C|TTI|20240717|15:21:35.501568|S|52|3.79|0|52
C|TTI|20240717|15:22:50.072912|S|19|3.795|0|19
C|TTI|20240717|15:59:21.726577|S|46|3.78|0|46
C|TTI|20240717|15:59:40.353307|S|34|3.78|0|34
C|TTI|20240717|15:59:50.249529|S|64|3.77|0|64
C|TTMI|20240717|09:30:19.504716|S|200|21.9|0|200
C|TTMI|20240717|10:01:18.170152|S|4|21.93|0|4
C|TTMI|20240717|10:23:48.802274|S|7|21.57|0|7
C|TTMI|20240717|10:25:00.340668|S|4|21.62|0|4
C|TTMI|20240717|11:33:46.024115|S|100|21.615|0|100
C|TTMI|20240717|11:47:10.619110|S|17|21.57|0|17
C|TTMI|20240717|11:47:10.619127|S|34|21.57|0|34
C|TTMI|20240717|11:47:10.619381|S|49|21.57|0|49
C|TTMI|20240717|12:02:25.451253|S|100|21.675|0|100
C|TTMI|20240717|12:56:43.741201|S|100|21.645|0|100
C|TTMI|20240717|13:31:43.106312|S|100|21.72|0|100
C|TTMI|20240717|13:31:43.106374|S|4|21.72|0|4
C|TTMI|20240717|13:31:43.106399|S|100|21.72|0|100
C|TTMI|20240717|13:31:43.106438|S|4|21.72|0|4
C|TTMI|20240717|13:31:43.106640|S|4|21.72|0|4
C|TTMI|20240717|14:05:05.546025|S|100|21.625|0|100
C|TTMI|20240717|14:05:53.640096|S|100|21.545|0|100
C|TTMI|20240717|14:54:38.481899|S|2|21.58|0|2
C|TTMI|20240717|14:54:38.481982|S|4|21.58|0|4
C|TTMI|20240717|15:17:11.508963|S|100|21.575|0|100
C|TTMI|20240717|15:17:18.959169|S|100|21.565|0|100
C|TTMI|20240717|15:17:56.275379|S|100|21.555|0|100
C|TTMI|20240717|15:46:36.196216|S|100|21.51|0|100
C|TTMI|20240717|15:54:12.092903|S|73|21.53|0|73
C|TTMI|20240717|15:54:20.444408|S|100|21.53|0|100
C|TTMI|20240717|15:55:00.026583|S|100|21.49|0|100
C|TTMI|20240717|15:55:04.551735|S|23|21.45|0|23
C|TTMI|20240717|15:55:13.813338|S|100|21.455|0|100
C|TTMI|20240717|15:55:13.905313|S|100|21.46|0|100
C|TTMI|20240717|15:56:41.105611|S|92|21.51|0|92
C|TTMI|20240717|15:57:16.004852|S|56|21.5|0|56
C|TTMI|20240717|15:58:15.426396|S|2|21.495|0|2
C|TTMI|20240717|15:58:50.848459|S|100|21.49|0|100
C|TTMI|20240717|15:59:00.003057|S|100|21.49|0|100
C|TTMI|20240717|15:59:00.110564|S|100|21.49|0|100
C|TTMI|20240717|15:59:22.006152|S|50|21.49|0|50
C|TTMI|20240717|15:59:22.028601|S|20|21.49|0|20
C|TTMI|20240717|15:59:22.028601|S|30|21.49|0|30
C|TTMI|20240717|15:59:22.028601|S|50|21.49|0|50
C|TTMI|20240717|15:59:22.029286|S|20|21.49|0|20
C|TTMI|20240717|15:59:22.029286|S|30|21.49|0|30
C|TTMI|20240717|15:59:22.029287|S|50|21.49|0|50
C|TTMI|20240717|15:59:31.192019|S|100|21.49|0|100
C|TTMI|20240717|15:59:31.625591|S|55|21.49|0|55
C|TTMI|20240717|15:59:32.001256|S|100|21.49|0|100
C|TTMI|20240717|15:59:48.048100|S|36|21.5|0|36
C|TTMI|20240717|15:59:51.756135|S|54|21.51|0|54
C|TTWO|20240717|09:35:35.509582|S|3|153.56|0|3
C|TTWO|20240717|09:35:54.863772|S|9|153.57|0|9
C|TTWO|20240717|09:36:07.480885|S|8|153.55|0|8
C|TTWO|20240717|09:36:07.496603|S|9|153.56|0|9
C|TTWO|20240717|09:36:07.500935|S|22|153.57|0|22
C|TTWO|20240717|09:37:06.529697|S|25|153.55|0|25
C|TTWO|20240717|09:37:06.529708|S|75|153.55|0|75
C|TTWO|20240717|10:01:11.574033|S|100|152.5|0|100
C|TTWO|20240717|10:01:11.574094|S|25|152.52|0|25
C|TTWO|20240717|10:19:26.133345|S|5|152.07|0|5
C|TTWO|20240717|10:19:58.757921|S|5|152.16|0|5
C|TTWO|20240717|10:23:59.960457|S|2|152.04|0|2
C|TTWO|20240717|10:47:08.475833|S|24|151.41|0|24
C|TTWO|20240717|10:49:01.315811|S|24|151.4|0|24
C|TTWO|20240717|10:54:33.180528|S|24|151.12|0|24
C|TTWO|20240717|10:55:25.361829|S|24|151.12|0|24
C|TTWO|20240717|10:55:45.526825|S|14|151.03|0|14
C|TTWO|20240717|10:56:55.503327|S|100|150.78|0|100
C|TTWO|20240717|11:04:01.086369|S|25|151.19|0|25
C|TTWO|20240717|11:19:48.220856|S|1|151.74|0|1
C|TTWO|20240717|11:35:44.821399|S|5|152.17|0|5
C|TTWO|20240717|11:54:40.522804|S|1|152.27|0|1
C|TTWO|20240717|11:58:25.228882|S|20|152.22|0|20
C|TTWO|20240717|12:00:19.874588|S|1|152.24|0|1
C|TTWO|20240717|12:00:19.874588|S|1|152.24|0|1
C|TTWO|20240717|12:08:26.565709|S|1|152.1|0|1
C|TTWO|20240717|12:08:26.565729|S|4|152.1|0|4
C|TTWO|20240717|12:18:04.707882|S|6|151.98|0|6
C|TTWO|20240717|12:18:18.888188|S|6|151.96|0|6
C|TTWO|20240717|12:18:18.888352|S|6|151.96|0|6
C|TTWO|20240717|12:18:18.935072|S|6|151.98|0|6
C|TTWO|20240717|12:18:18.935223|S|6|151.98|0|6
C|TTWO|20240717|12:18:18.943715|S|6|151.98|0|6
C|TTWO|20240717|12:18:18.943951|S|6|151.99|0|6
C|TTWO|20240717|12:27:47.125206|S|19|151.88|0|19
C|TTWO|20240717|12:33:56.746793|S|6|151.94|0|6
C|TTWO|20240717|12:36:20.940926|S|25|151.98|0|25
C|TTWO|20240717|12:47:08.985254|S|24|152.1|0|24
C|TTWO|20240717|12:57:34.976465|S|24|151.63|0|24
C|TTWO|20240717|12:57:46.470196|S|24|151.64|0|24
C|TTWO|20240717|12:59:10.132700|S|36|151.75|0|36
C|TTWO|20240717|12:59:10.132700|S|24|151.75|0|24
C|TTWO|20240717|13:31:18.082750|S|7|150.86|0|7
C|TTWO|20240717|13:35:40.495564|S|100|150.95|0|100
C|TTWO|20240717|13:47:35.902336|S|100|150.94|0|100
C|TTWO|20240717|14:31:02.993670|S|24|150.84|0|24
C|TTWO|20240717|14:41:52.701618|S|100|150.86|0|100
C|TTWO|20240717|14:55:02.722518|S|5|150.51|0|5
C|TTWO|20240717|14:55:02.722518|S|5|150.51|0|5
C|TTWO|20240717|14:55:02.722519|S|4|150.51|0|4
C|TTWO|20240717|14:57:27.138935|S|100|150.44|0|100
C|TTWO|20240717|14:59:50.011605|S|1|150.46|0|1
C|TTWO|20240717|15:33:32.869587|S|100|150.41|0|100
C|TTWO|20240717|15:33:32.869677|S|75|150.41|0|75
C|TTWO|20240717|15:35:14.518815|S|1|150.48|0|1
C|TTWO|20240717|15:51:50.578277|S|10|150.17|0|10
C|TTWO|20240717|15:55:07.507795|S|100|149.99|0|100
C|TTWO|20240717|15:59:06.433490|S|100|150.01|0|100
C|TU|20240717|09:37:42.574374|S|1339|15.81|0|1339
C|TU|20240717|10:01:41.572112|E|9|15.8|0|9
C|TU|20240717|10:13:28.141982|E|41|15.84|0|41
C|TU|20240717|10:16:48.033680|S|6|15.85|0|6
C|TU|20240717|10:18:25.843035|S|25|15.86|0|25
C|TU|20240717|10:18:27.492412|E|100|15.85|0|100
C|TU|20240717|10:27:20.518264|S|25|15.87|0|25
C|TU|20240717|10:28:19.855170|S|12|15.86|0|12
C|TU|20240717|10:34:21.413558|S|6|15.88|0|6
C|TU|20240717|10:49:11.468644|S|1|15.83|0|1
C|TU|20240717|11:01:05.593035|S|6|15.83|0|6
C|TU|20240717|11:01:05.615428|S|30|15.84|0|30
C|TU|20240717|11:04:21.029931|S|145|15.84|0|145
C|TU|20240717|11:08:50.644669|S|100|15.84|0|100
C|TU|20240717|11:08:50.861437|S|100|15.84|0|100
C|TU|20240717|11:12:59.390565|S|200|15.84|0|200
C|TU|20240717|11:18:10.381626|S|100|15.82|0|100
C|TU|20240717|11:18:32.445397|S|97|15.83|0|97
C|TU|20240717|11:19:51.367180|S|6|15.84|0|6
C|TU|20240717|11:25:28.905903|S|100|15.83|0|100
C|TU|20240717|11:35:53.174882|S|14|15.8|0|14
C|TU|20240717|11:38:38.603115|E|5|15.78|0|5
C|TU|20240717|11:38:46.967359|S|200|15.78|0|200
C|TU|20240717|11:42:30.220066|E|300|15.79|0|300
C|TU|20240717|11:43:27.904998|S|200|15.81|0|200
C|TU|20240717|11:45:00.584550|S|5|15.8|0|5
C|TU|20240717|11:46:20.149883|S|200|15.81|0|200
C|TU|20240717|12:05:33.220515|S|6|15.82|0|6
C|TU|20240717|12:34:55.819354|S|100|15.81|0|100
C|TU|20240717|12:35:12.010798|S|100|15.81|0|100
C|TU|20240717|12:51:45.830278|S|100|15.81|0|100
C|TU|20240717|12:52:43.165661|S|100|15.8|0|100
C|TU|20240717|12:55:58.878513|S|95|15.81|0|95
C|TU|20240717|13:01:18.474843|S|6|15.81|0|6
C|TU|20240717|13:27:42.812691|S|1|15.81|0|1
C|TU|20240717|13:31:29.241639|S|1|15.82|0|1
C|TU|20240717|13:31:42.812425|S|1|15.82|0|1
C|TU|20240717|13:32:18.624379|S|1|15.83|0|1
C|TU|20240717|13:32:30.648683|S|1|15.84|0|1
C|TU|20240717|13:36:41.449368|S|2|15.85|0|2
C|TU|20240717|13:37:27.544253|S|2|15.84|0|2
C|TU|20240717|13:45:36.529911|S|6|15.82|0|6
C|TU|20240717|14:05:29.304062|S|6|15.77|0|6
C|TU|20240717|14:37:15.815572|S|25|15.79|0|25
C|TU|20240717|14:49:37.203860|S|12|15.81|0|12
C|TU|20240717|14:49:51.937813|S|91|15.82|0|91
C|TU|20240717|14:57:40.173077|S|96|15.82|0|96
C|TU|20240717|15:31:51.026956|S|100|15.81|0|100
C|TU|20240717|15:35:22.533862|S|100|15.78|0|100
C|TU|20240717|15:42:37.643745|S|500|15.78|0|500
C|TU|20240717|15:49:23.559414|S|100|15.79|0|100
C|TU|20240717|15:49:23.559415|S|100|15.79|0|100
C|TU|20240717|15:50:00.071774|S|100|15.79|0|100
C|TU|20240717|15:50:00.071774|S|100|15.79|0|100
C|TU|20240717|15:50:00.071774|S|100|15.79|0|100
C|TU|20240717|15:51:15.149238|S|30|15.8|0|30
C|TU|20240717|15:54:21.356510|S|71|15.8|0|71
C|TU|20240717|15:54:21.356527|S|21|15.8|0|21
C|TU|20240717|15:55:00.162655|S|700|15.81|0|700
C|TU|20240717|15:55:22.592265|S|58|15.82|0|58
C|TU|20240717|15:56:25.445127|S|100|15.84|0|100
C|TU|20240717|15:56:37.798595|S|100|15.82|0|100
C|TU|20240717|15:57:13.595260|S|100|15.83|0|100
C|TU|20240717|15:59:04.203136|S|100|15.82|0|100
C|TU|20240717|15:59:23.937342|S|3|15.81|0|3
C|TUA|20240717|10:25:00.497602|S|80|21.875|0|80
C|TUA|20240717|11:19:38.940439|S|176|21.9|0|176
C|TUA|20240717|12:02:03.866047|S|100|21.92|0|100
C|TUA|20240717|12:18:03.713973|S|100|21.92|0|100
C|TUA|20240717|12:19:04.671093|S|100|21.92|0|100
C|TUA|20240717|12:19:59.394433|S|100|21.92|0|100
C|TUA|20240717|12:21:36.012563|S|100|21.92|0|100
C|TUA|20240717|12:22:30.348677|S|100|21.92|0|100
C|TUA|20240717|12:23:22.821343|S|100|21.92|0|100
C|TUA|20240717|12:24:06.479848|S|100|21.915|0|100
C|TUA|20240717|12:33:50.252224|S|200|21.92|0|200
C|TUA|20240717|12:33:50.252249|S|1700|21.92|0|1700
C|TUA|20240717|12:37:46.980539|S|54|21.93|0|54
C|TUA|20240717|13:01:28.236639|S|850|21.93|0|850
C|TUA|20240717|13:01:28.236746|S|850|21.93|0|850
C|TUA|20240717|15:54:33.918016|S|100|21.95|0|100
C|TUA|20240717|15:54:33.918016|S|100|21.95|0|100
C|TUGN|20240717|10:02:36.430742|S|400|24.62|0|400
C|TUGN|20240717|10:02:36.430742|S|100|24.61|0|100
C|TUP|20240717|10:09:11.421039|S|5|1.405|0|5
C|TUP|20240717|10:12:06.249851|S|5|1.39|0|5
C|TUP|20240717|10:12:06.249858|S|5|1.39|0|5
C|TUP|20240717|10:12:06.249869|S|190|1.39|0|190
C|TUP|20240717|12:46:32.251553|S|60|1.36|0|60
C|TUP|20240717|13:00:07.978155|S|100|1.35|0|100
C|TUP|20240717|15:49:47.395894|S|12|1.34|0|12
C|TUP|20240717|15:59:25.663716|S|69|1.33|0|69
C|TUP|20240717|15:59:48.744436|S|29|1.32|0|29
C|TUP|20240717|15:59:48.744436|S|179|1.32|0|179
C|TUP|20240717|15:59:48.745247|S|95|1.32|0|95
C|TUP|20240717|15:59:48.745247|S|84|1.32|0|84
C|TUP|20240717|15:59:57.806113|S|303|1.33|0|303
C|TUR|20240717|13:48:28.406284|S|36|43.61|0|36
C|TUSK|20240717|09:44:41.280830|S|3|3.49|0|3
C|TUSK|20240717|09:46:45.655770|S|9|3.49|0|9
C|TUYA|20240717|10:58:18.008369|S|1|1.63|0|1
C|TUYA|20240717|12:15:50.404307|S|1|1.62|0|1
C|TUYA|20240717|12:15:50.404307|S|1|1.62|0|1
C|TV|20240717|11:05:04.567548|S|331|2.56|0|331
C|TV|20240717|11:05:04.567555|S|331|2.56|0|331
C|TV|20240717|11:05:04.567597|S|331|2.56|0|331
C|TV|20240717|11:05:04.567729|S|7|2.56|0|7
C|TV|20240717|11:21:55.253967|S|33|2.555|0|33
C|TV|20240717|12:12:59.657202|S|100|2.51|0|100
C|TV|20240717|12:12:59.657489|S|30|2.51|0|30
C|TV|20240717|12:37:49.124344|E|5|2.49|0|5
C|TV|20240717|12:44:13.539517|S|101|2.495|0|101
C|TV|20240717|12:56:47.421142|S|50|2.505|0|50
C|TV|20240717|13:21:04.559733|S|85|2.5|0|85
C|TV|20240717|13:51:18.220561|S|200|2.5|0|200
C|TV|20240717|15:53:48.148522|S|100|2.48|0|100
C|TVTX|20240717|10:04:51.184564|S|41|10.27|0|41
C|TVTX|20240717|15:23:24.697191|S|1|10.3|0|1
C|TVTX|20240717|15:59:31.037454|S|36|10.3|0|36
C|TVTX|20240717|15:59:31.037472|S|7|10.3|0|7
C|TW|20240717|13:09:04.605511|S|100|107.81|0|100
C|TW|20240717|13:42:31.249644|S|100|107.66|0|100
C|TW|20240717|14:18:35.157748|S|123|107.53|0|123
C|TW|20240717|14:47:15.447909|S|24|108.24|0|24
C|TW|20240717|14:47:15.447909|S|24|108.21|0|24
C|TW|20240717|14:47:15.447909|S|100|108.22|0|100
C|TW|20240717|14:47:15.447910|S|100|108.25|0|100
C|TW|20240717|15:30:31.684920|S|100|108.17|0|100
C|TW|20240717|15:54:50.044683|S|50|108|0|50
C|TW|20240717|15:54:50.044813|S|200|107.88|0|200
C|TW|20240717|15:55:00.942494|S|24|107.97|0|24
C|TW|20240717|15:57:31.064700|S|24|108.01|0|24
C|TW|20240717|15:58:32.436084|S|24|108|0|24
C|TWI|20240717|10:53:04.408205|S|5|8.3|0|5
C|TWI|20240717|11:06:04.855307|S|5|8.35|0|5
C|TWI|20240717|14:13:41.084511|S|5|8.3|0|5
C|TWI|20240717|15:38:47.591271|S|3|8.36|0|3
C|TWI|20240717|15:38:47.591271|S|2|8.36|0|2
C|TWI|20240717|15:55:19.993199|S|62|8.315|0|62
C|TWI|20240717|15:57:41.000132|S|4|8.32|0|4
C|TWI|20240717|15:59:35.007522|S|18|8.32|0|18
C|TWI|20240717|15:59:36.081170|S|9|8.32|0|9
C|TWI|20240717|15:59:43.943400|S|27|8.32|0|27
C|TWI|20240717|15:59:43.943400|S|73|8.32|0|73
C|TWIN|20240717|11:41:27.897491|S|1|14.39|0|1
C|TWIN|20240717|11:44:45.633905|S|1|14.39|0|1
C|TWIN|20240717|12:09:04.047435|S|7|14.21|0|7
C|TWIN|20240717|15:37:37.031379|S|3|14.5|0|3
C|TWKS|20240717|09:30:06.421369|S|16|3.03|0|16
C|TWKS|20240717|09:54:39.038722|S|42|3.12|0|42
C|TWKS|20240717|10:07:48.075761|S|12|3.11|0|12
C|TWKS|20240717|10:41:00.906233|S|1|3.08|0|1
C|TWKS|20240717|10:46:22.560464|S|1|3.08|0|1
C|TWKS|20240717|10:59:35.005175|S|50|3.08|0|50
C|TWKS|20240717|11:14:37.317904|S|1|3.09|0|1
C|TWKS|20240717|11:19:21.878708|S|1|3.1|0|1
C|TWKS|20240717|11:37:38.734241|S|1|3.08|0|1
C|TWKS|20240717|11:37:38.734242|S|10|3.08|0|10
C|TWKS|20240717|11:39:01.905826|S|8|3.08|0|8
C|TWKS|20240717|11:40:01.175735|S|76|3.08|0|76
C|TWKS|20240717|12:10:12.486011|S|130|3.06|0|130
C|TWKS|20240717|12:10:12.486024|S|100|3.06|0|100
C|TWKS|20240717|13:18:37.597077|S|15|3.08|0|15
C|TWKS|20240717|13:42:55.200190|S|1|3.13|0|1
C|TWKS|20240717|13:43:03.847477|S|30|3.13|0|30
C|TWKS|20240717|13:43:03.847485|S|18|3.13|0|18
C|TWKS|20240717|14:07:19.665580|S|1|3.12|0|1
C|TWKS|20240717|14:13:56.316879|S|72|3.12|0|72
C|TWKS|20240717|14:15:35.187113|S|18|3.12|0|18
C|TWKS|20240717|14:17:14.069671|S|60|3.12|0|60
C|TWKS|20240717|14:18:52.955769|S|36|3.13|0|36
C|TWKS|20240717|14:20:31.849554|S|72|3.13|0|72
C|TWKS|20240717|14:20:57.327011|S|10|3.14|0|10
C|TWKS|20240717|14:22:10.737082|S|36|3.13|0|36
C|TWKS|20240717|14:59:55.449386|S|1|3.13|0|1
C|TWKS|20240717|15:21:05.787972|S|24|3.14|0|24
C|TWKS|20240717|15:21:05.787973|S|12|3.14|0|12
C|TWKS|20240717|15:22:50.139980|S|12|3.14|0|12
C|TWKS|20240717|15:22:50.139980|S|6|3.14|0|6
C|TWKS|20240717|15:34:31.359494|S|9|3.14|0|9
C|TWKS|20240717|15:39:46.740011|S|8|3.14|0|8
C|TWKS|20240717|15:49:48.404037|S|9|3.11|0|9
C|TWKS|20240717|15:56:34.062023|S|100|3.105|0|100
C|TWKS|20240717|15:59:12.246060|S|16|3.1|0|16
C|TWKS|20240717|15:59:20.804486|S|16|3.1|0|16
C|TWLO|20240717|09:35:59.355463|S|46|59.77|0|46
C|TWLO|20240717|09:48:29.568622|S|10|59.8|0|10
C|TWLO|20240717|10:15:50.483180|S|63|59.75|0|63
C|TWLO|20240717|10:17:30.385721|S|1|59.82|0|1
C|TWLO|20240717|10:17:30.385721|S|4|59.82|0|4
C|TWLO|20240717|10:45:55.480928|S|148|59.94|0|148
C|TWLO|20240717|12:04:04.743697|S|1|59.56|0|1
C|TWLO|20240717|12:11:42.591748|S|1|59.39|0|1
C|TWLO|20240717|13:14:50.678048|S|20|59.37|0|20
C|TWLO|20240717|13:57:03.050418|S|100|59.58|0|100
C|TWLO|20240717|13:57:03.050461|S|28|59.58|0|28
C|TWLO|20240717|15:20:50.736183|S|100|59.53|0|100
C|TWLO|20240717|15:32:10.641784|S|100|59.63|0|100
C|TWLO|20240717|15:46:01.476320|S|2|59.46|0|2
C|TWLO|20240717|15:46:01.715616|S|3|59.46|0|3
C|TWLO|20240717|15:46:01.715687|S|1|59.46|0|1
C|TWM|20240717|15:32:38.515652|S|310|9.245|0|310
C|TWM|20240717|15:32:38.516721|S|100|9.245|0|100
C|TWO|20240717|10:31:34.248809|S|100|14.14|0|100
C|TWO|20240717|10:38:19.604772|S|10|14.11|0|10
C|TWO|20240717|10:49:08.860671|S|61|14.12|0|61
C|TWO|20240717|11:02:49.365634|S|63|14.15|0|63
C|TWO|20240717|11:03:09.351416|S|100|14.15|0|100
C|TWO|20240717|11:03:19.916563|S|1|14.14|0|1
C|TWO|20240717|11:04:27.750217|S|100|14.14|0|100
C|TWO|20240717|11:09:59.017772|S|1|14.155|0|1
C|TWO|20240717|11:14:11.849749|S|1|14.16|0|1
C|TWO|20240717|11:15:45.469041|S|900|14.15|0|900
C|TWO|20240717|11:15:45.469042|S|135|14.15|0|135
C|TWO|20240717|11:20:04.688018|S|1|14.17|0|1
C|TWO|20240717|11:21:17.742305|S|1|14.16|0|1
C|TWO|20240717|11:21:24.065941|S|1|14.17|0|1
C|TWO|20240717|11:28:00.474097|S|23|14.15|0|23
C|TWO|20240717|11:28:00.486604|S|64|14.15|0|64
C|TWO|20240717|11:28:10.831319|S|1|14.15|0|1
C|TWO|20240717|11:30:30.065340|S|114|14.14|0|114
C|TWO|20240717|11:30:30.065340|S|100|14.14|0|100
C|TWO|20240717|11:31:06.537296|S|100|14.14|0|100
C|TWO|20240717|11:32:43.847148|S|100|14.15|0|100
C|TWO|20240717|11:36:06.227774|S|100|14.15|0|100
C|TWO|20240717|11:37:09.886471|S|4|14.145|0|4
C|TWO|20240717|12:08:02.616920|S|100|14.18|0|100
C|TWO|20240717|12:18:58.820977|S|49|14.16|0|49
C|TWO|20240717|12:19:01.450679|S|31|14.16|0|31
C|TWO|20240717|12:28:19.549508|S|1|14.18|0|1
C|TWO|20240717|12:30:35.520059|S|4|14.19|0|4
C|TWO|20240717|12:31:27.601110|S|1|14.19|0|1
C|TWO|20240717|12:51:45.830251|S|100|14.14|0|100
C|TWO|20240717|12:53:29.802185|S|100|14.14|0|100
C|TWO|20240717|12:53:29.808707|S|13|14.14|0|13
C|TWO|20240717|13:01:38.373457|S|100|14.125|0|100
C|TWO|20240717|14:03:22.823713|S|1|14.12|0|1
C|TWO|20240717|14:03:57.507751|S|1|14.13|0|1
C|TWO|20240717|14:24:07.231844|S|16|14.15|0|16
C|TWO|20240717|14:25:55.445790|S|2|14.17|0|2
C|TWO|20240717|14:27:07.785032|S|16|14.165|0|16
C|TWO|20240717|14:27:57.222222|S|14|14.16|0|14
C|TWO|20240717|14:28:36.195831|S|1|14.17|0|1
C|TWO|20240717|14:28:36.195831|S|1|14.17|0|1
C|TWO|20240717|14:32:03.959028|S|1|14.155|0|1
C|TWO|20240717|14:32:03.967780|S|1|14.155|0|1
C|TWO|20240717|14:33:52.053649|S|1|14.15|0|1
C|TWO|20240717|14:34:48.455722|S|1|14.15|0|1
C|TWO|20240717|14:34:48.455722|S|1|14.15|0|1
C|TWO|20240717|14:35:03.336043|S|1|14.15|0|1
C|TWO|20240717|14:37:55.850298|S|286|14.15|0|286
C|TWO|20240717|14:43:08.823531|S|1|14.14|0|1
C|TWO|20240717|14:44:12.531885|S|98|14.16|0|98
C|TWO|20240717|14:50:22.055095|S|40|14.16|0|40
C|TWO|20240717|14:50:22.602844|S|40|14.16|0|40
C|TWO|20240717|14:52:27.488596|S|1|14.16|0|1
C|TWO|20240717|14:53:43.250585|S|113|14.15|0|113
C|TWO|20240717|14:54:57.965859|S|1|14.16|0|1
C|TWO|20240717|14:56:49.517680|S|3|14.15|0|3
C|TWO|20240717|14:57:01.449716|S|1|14.16|0|1
C|TWO|20240717|14:57:44.008241|S|63|14.15|0|63
C|TWO|20240717|14:57:44.008242|S|193|14.15|0|193
C|TWO|20240717|14:57:44.008242|S|400|14.15|0|400
C|TWO|20240717|14:58:41.037405|S|170|14.15|0|170
C|TWO|20240717|14:58:41.037406|S|180|14.15|0|180
C|TWO|20240717|15:02:11.543505|S|1|14.16|0|1
C|TWO|20240717|15:02:57.550463|S|1|14.16|0|1
C|TWO|20240717|15:02:57.550463|S|1|14.16|0|1
C|TWO|20240717|15:04:51.035904|S|20|14.14|0|20
C|TWO|20240717|15:05:25.976721|S|2|14.14|0|2
C|TWO|20240717|15:05:25.976721|S|1|14.14|0|1
C|TWO|20240717|15:07:33.430980|S|1|14.14|0|1
C|TWO|20240717|15:07:33.430980|S|1|14.14|0|1
C|TWO|20240717|15:10:15.516324|S|10|14.15|0|10
C|TWO|20240717|15:12:05.039172|S|100|14.17|0|100
C|TWO|20240717|15:17:02.122644|S|27|14.18|0|27
C|TWO|20240717|15:21:06.197200|S|43|14.18|0|43
C|TWO|20240717|15:21:07.629816|S|370|14.18|0|370
C|TWO|20240717|15:21:07.629816|S|43|14.18|0|43
C|TWO|20240717|15:21:07.629816|S|318|14.18|0|318
C|TWO|20240717|15:22:50.622029|S|1|14.18|0|1
C|TWO|20240717|15:22:50.622029|S|43|14.18|0|43
C|TWO|20240717|15:26:18.039474|S|4|14.17|0|4
C|TWO|20240717|15:27:12.030536|S|86|14.18|0|86
C|TWO|20240717|15:27:19.868829|S|100|14.18|0|100
C|TWO|20240717|15:27:25.699346|S|10|14.18|0|10
C|TWO|20240717|15:28:01.945968|S|100|14.17|0|100
C|TWO|20240717|15:28:01.945969|S|201|14.17|0|201
C|TWO|20240717|15:28:02.283602|S|100|14.175|0|100
C|TWO|20240717|15:28:02.842614|S|100|14.175|0|100
C|TWO|20240717|15:28:08.758225|S|100|14.18|0|100
C|TWO|20240717|15:28:18.658350|S|100|14.18|0|100
C|TWO|20240717|15:28:21.167069|S|100|14.18|0|100
C|TWO|20240717|15:28:23.883363|S|100|14.18|0|100
C|TWO|20240717|15:28:26.062387|S|100|14.18|0|100
C|TWO|20240717|15:28:31.491087|S|1|14.17|0|1
C|TWO|20240717|15:28:44.904490|S|100|14.18|0|100
C|TWO|20240717|15:30:05.515428|S|100|14.17|0|100
C|TWO|20240717|15:30:07.301729|S|100|14.17|0|100
C|TWO|20240717|15:30:07.758010|S|100|14.17|0|100
C|TWO|20240717|15:30:26.423411|S|33|14.17|0|33
C|TWO|20240717|15:30:26.946457|S|1|14.16|0|1
C|TWO|20240717|15:31:50.943754|S|67|14.16|0|67
C|TWO|20240717|15:31:54.396286|S|100|14.16|0|100
C|TWO|20240717|15:31:54.397713|S|100|14.16|0|100
C|TWO|20240717|15:32:34.883911|S|100|14.16|0|100
C|TWO|20240717|15:35:06.187613|S|21|14.16|0|21
C|TWO|20240717|15:36:55.827146|S|20|14.16|0|20
C|TWO|20240717|15:42:57.882273|S|100|14.145|0|100
C|TWO|20240717|15:55:32.209230|S|6|14.1|0|6
C|TWO|20240717|15:55:49.476590|S|21|14.1|0|21
C|TWO|20240717|15:55:49.476591|S|8|14.1|0|8
C|TWO|20240717|15:56:41.114077|S|100|14.095|0|100
C|TWO|20240717|15:56:41.298941|S|100|14.095|0|100
C|TWO|20240717|15:56:41.324685|S|100|14.095|0|100
C|TWO|20240717|15:57:17.480042|S|5|14.095|0|5
C|TWO|20240717|15:57:17.779866|S|5|14.095|0|5
C|TWO|20240717|15:57:17.781362|S|5|14.095|0|5
C|TWO|20240717|15:57:17.782014|S|5|14.095|0|5
C|TWO|20240717|15:57:17.783154|S|5|14.095|0|5
C|TWO|20240717|15:57:17.785222|S|5|14.095|0|5
C|TWO|20240717|15:57:17.786893|S|5|14.1|0|5
C|TWO|20240717|15:58:00.043041|S|3|14.09|0|3
C|TWO|20240717|15:58:00.474092|S|5|14.1|0|5
C|TWO|20240717|15:58:52.701022|S|1|14.09|0|1
C|TWO|20240717|15:58:52.701022|S|1|14.09|0|1
C|TWO|20240717|15:58:56.668526|S|64|14.09|0|64
C|TWO|20240717|15:59:00.115448|S|73|14.1|0|73
C|TWO|20240717|15:59:00.115448|S|27|14.1|0|27
C|TWO|20240717|15:59:47.962752|S|93|14.1|0|93
C|TWO|20240717|15:59:50.524940|S|1|14.1|0|1
C|TWO|20240717|15:59:51.973358|S|73|14.1|0|73
C|TWO PRC|20240717|15:28:44.447461|S|100|24.48|0|100
C|TWOU|20240717|09:42:36.612251|S|5|5.29|0|5
C|TWOU|20240717|11:17:59.644196|S|5|4.92|0|5
C|TWOU|20240717|14:34:51.518136|S|100|4.5|0|100
C|TWST|20240717|09:30:35.089711|S|100|57.01|0|100
C|TWST|20240717|10:06:27.789335|S|109|58.45|0|109
C|TWST|20240717|10:37:32.107643|S|100|57.1|0|100
C|TWST|20240717|10:49:29.877650|S|100|57|0|100
C|TWST|20240717|10:51:00.256767|S|3|56.97|0|3
C|TWST|20240717|10:56:18.202173|S|4|57.16|0|4
C|TWST|20240717|10:59:14.173500|S|100|57.14|0|100
C|TWST|20240717|11:47:05.787417|S|49|56.23|0|49
C|TWST|20240717|12:04:43.564728|S|5|56.87|0|5
C|TWST|20240717|12:39:51.337163|S|11|56.3|0|11
C|TWST|20240717|12:39:51.337170|S|22|56.3|0|22
C|TWST|20240717|12:39:51.337402|S|37|56.3|0|37
C|TWST|20240717|12:39:51.337664|S|56|56.3|0|56
C|TWST|20240717|13:39:17.738557|S|100|56.33|0|100
C|TWST|20240717|14:14:42.679945|S|23|56.49|0|23
C|TWST|20240717|14:14:55.353331|S|30|56.53|0|30
C|TWST|20240717|15:50:00.090529|S|100|56.58|0|100
C|TWST|20240717|15:50:33.620929|S|100|56.54|0|100
C|TWST|20240717|15:56:16.158674|S|100|56.44|0|100
C|TX|20240717|11:27:10.463394|S|100|36.85|0|100
C|TX|20240717|11:27:46.226410|S|57|36.85|0|57
C|TX|20240717|11:27:46.226410|S|43|36.85|0|43
C|TX|20240717|11:28:46.653863|S|57|36.85|0|57
C|TX|20240717|11:28:46.653863|S|43|36.85|0|43
C|TX|20240717|11:29:00.220886|S|57|36.85|0|57
C|TX|20240717|11:29:00.220887|S|6|36.85|0|6
C|TX|20240717|11:29:49.777959|S|26|36.85|0|26
C|TX|20240717|11:29:49.777959|S|74|36.85|0|74
C|TX|20240717|11:30:00.114909|S|74|36.85|0|74
C|TX|20240717|11:30:00.114910|S|100|36.85|0|100
C|TX|20240717|11:30:00.115009|S|76|36.85|0|76
C|TX|20240717|11:30:00.115018|S|24|36.85|0|24
C|TX|20240717|11:30:00.115018|S|76|36.85|0|76
C|TX|20240717|11:30:00.115233|S|4|36.85|0|4
C|TX|20240717|11:30:00.115233|S|24|36.85|0|24
C|TX|20240717|11:30:00.115368|S|28|36.85|0|28
C|TX|20240717|11:30:01.895218|S|68|36.85|0|68
C|TX|20240717|11:30:01.895219|S|32|36.85|0|32
C|TX|20240717|11:30:01.895326|S|32|36.85|0|32
C|TX|20240717|11:30:01.895326|S|68|36.85|0|68
C|TX|20240717|11:30:03.738683|S|32|36.85|0|32
C|TX|20240717|11:30:03.738683|S|68|36.85|0|68
C|TX|20240717|11:30:39.308405|S|68|36.85|0|68
C|TX|20240717|11:30:39.308405|S|32|36.85|0|32
C|TX|20240717|11:30:49.150648|S|28|36.85|0|28
C|TX|20240717|11:30:49.150654|S|28|36.85|0|28
C|TX|20240717|11:30:49.150781|S|46|36.85|0|46
C|TX|20240717|11:30:49.150781|S|12|36.85|0|12
C|TX|20240717|11:30:49.150787|S|29|36.85|0|29
C|TX|20240717|11:30:49.150805|S|25|36.85|0|25
C|TX|20240717|11:30:49.150805|S|4|36.85|0|4
C|TX|20240717|11:31:05.890727|S|96|36.85|0|96
C|TX|20240717|11:31:05.890727|S|100|36.85|0|100
C|TX|20240717|11:31:05.890744|S|36|36.85|0|36
C|TX|20240717|11:31:05.890746|S|64|36.85|0|64
C|TX|20240717|11:31:05.890746|S|96|36.85|0|96
C|TX|20240717|11:31:05.890754|S|72|36.85|0|72
C|TX|20240717|11:31:05.890754|S|4|36.85|0|4
C|TX|20240717|11:31:05.891123|S|28|36.85|0|28
C|TX|20240717|11:31:05.891123|S|100|36.85|0|100
C|TX|20240717|11:31:05.891136|S|76|36.85|0|76
C|TX|20240717|11:31:05.891136|S|24|36.85|0|24
C|TX|20240717|11:31:05.891137|S|12|36.85|0|12
C|TX|20240717|11:31:05.891194|S|29|36.85|0|29
C|TX|20240717|11:31:10.794284|S|32|36.85|0|32
C|TX|20240717|11:31:10.794285|S|132|36.85|0|132
C|TX|20240717|11:31:10.794285|S|100|36.85|0|100
C|TX|20240717|11:31:10.906763|S|100|36.85|0|100
C|TX|20240717|11:31:10.906763|S|27|36.85|0|27
C|TX|20240717|11:31:19.044114|S|100|36.85|0|100
C|TX|20240717|11:31:19.044129|S|76|36.85|0|76
C|TX|20240717|11:31:19.044176|S|76|36.85|0|76
C|TX|20240717|11:31:19.044176|S|24|36.85|0|24
C|TX|20240717|11:31:19.044358|S|32|36.85|0|32
C|TX|20240717|11:31:19.044358|S|24|36.85|0|24
C|TX|20240717|11:31:19.044373|S|28|36.85|0|28
C|TX|20240717|11:31:19.044424|S|40|36.85|0|40
C|TX|20240717|11:31:19.044424|S|16|36.85|0|16
C|TX|20240717|11:31:19.044432|S|28|36.85|0|28
C|TX|20240717|11:31:19.044498|S|2|36.85|0|2
C|TX|20240717|11:31:19.044498|S|56|36.85|0|56
C|TX|20240717|11:31:19.044510|S|42|36.85|0|42
C|TX|20240717|11:31:19.044553|S|29|36.85|0|29
C|TX|20240717|11:31:19.044565|S|44|36.85|0|44
C|TX|20240717|11:31:19.044565|S|27|36.85|0|27
C|TX|20240717|11:31:19.044630|S|56|36.85|0|56
C|TX|20240717|11:31:19.044630|S|44|36.85|0|44
C|TX|20240717|11:31:19.984590|S|100|36.85|0|100
C|TX|20240717|11:31:19.984590|S|56|36.85|0|56
C|TX|20240717|11:31:19.984747|S|100|36.85|0|100
C|TX|20240717|11:31:35.829719|S|100|36.85|0|100
C|TX|20240717|11:31:35.829719|S|100|36.85|0|100
C|TX|20240717|11:31:35.845014|S|100|36.85|0|100
C|TX|20240717|11:32:01.608085|S|100|36.85|0|100
C|TX|20240717|11:32:02.002832|S|38|36.85|0|38
C|TX|20240717|11:32:12.112796|S|38|36.85|0|38
C|TX|20240717|11:32:12.112796|S|62|36.85|0|62
C|TX|20240717|11:32:15.249603|S|8|36.85|0|8
C|TX|20240717|11:32:21.247652|S|40|36.85|0|40
C|TX|20240717|11:32:21.248081|S|100|36.85|0|100
C|TX|20240717|11:32:21.248081|S|9|36.85|0|9
C|TX|20240717|11:32:22.647306|S|100|36.85|0|100
C|TX|20240717|11:32:31.191046|S|22|36.85|0|22
C|TX|20240717|11:32:42.895407|S|78|36.85|0|78
C|TX|20240717|11:32:42.895408|S|22|36.85|0|22
C|TX|20240717|11:32:56.341318|S|3|36.85|0|3
C|TX|20240717|11:32:57.658643|S|13|36.85|0|13
C|TX|20240717|11:33:16.172746|S|4|36.85|0|4
C|TX|20240717|11:33:18.255723|S|37|36.85|0|37
C|TX|20240717|11:33:21.490818|S|33|36.85|0|33
C|TX|20240717|11:41:29.814606|S|100|36.71|0|100
C|TX|20240717|12:51:45.531688|S|18|36.43|0|18
C|TXG|20240717|09:43:47.459701|S|40|19.75|0|40
C|TXG|20240717|10:08:28.436861|S|1|19.84|0|1
C|TXG|20240717|11:00:15.094094|S|100|19.495|0|100
C|TXG|20240717|13:12:59.381527|S|1|19.59|0|1
C|TXG|20240717|13:22:18.661946|S|1|19.56|0|1
C|TXG|20240717|14:31:39.546308|S|100|20.01|0|100
C|TXG|20240717|14:41:05.074602|S|4|19.89|0|4
C|TXG|20240717|14:41:05.074725|S|4|19.89|0|4
C|TXG|20240717|14:41:05.074784|S|4|19.89|0|4
C|TXG|20240717|15:00:13.797890|S|100|19.92|0|100
C|TXG|20240717|15:00:21.279742|S|100|19.92|0|100
C|TXG|20240717|15:00:21.280225|S|2|19.92|0|2
C|TXG|20240717|15:00:21.280255|S|2|19.92|0|2
C|TXG|20240717|15:57:39.056937|S|200|19.88|0|200
C|TXG|20240717|15:59:55.540454|S|2|19.85|0|2
C|TXG|20240717|15:59:55.592500|S|5|19.85|0|5
C|TXMD|20240717|15:16:16.081930|S|1|1.86|0|1
C|TXN|20240717|09:32:32.853333|S|50|206.77|0|50
C|TXN|20240717|09:32:32.853400|S|50|206.77|0|50
C|TXN|20240717|09:33:18.504692|S|100|207.36|0|100
C|TXN|20240717|09:33:40.040250|S|100|207.14|0|100
C|TXN|20240717|09:34:21.597548|S|100|207|0|100
C|TXN|20240717|09:34:21.600304|S|70|207|0|70
C|TXN|20240717|09:34:33.639770|S|100|207.01|0|100
C|TXN|20240717|09:34:33.640082|S|80|207.01|0|80
C|TXN|20240717|09:34:36.769251|S|1|207.11|0|1
C|TXN|20240717|09:35:07.310440|S|50|207.32|0|50
C|TXN|20240717|09:35:07.310509|S|50|207.32|0|50
C|TXN|20240717|09:35:07.310620|S|50|207.32|0|50
C|TXN|20240717|09:35:07.310684|S|20|207.32|0|20
C|TXN|20240717|09:35:49.399962|S|30|208.03|0|30
C|TXN|20240717|09:35:49.400126|S|30|208.03|0|30
C|TXN|20240717|09:36:34.925793|S|100|208.71|0|100
C|TXN|20240717|09:37:40.663603|S|100|208.8|0|100
C|TXN|20240717|09:37:40.762607|S|36|208.82|0|36
C|TXN|20240717|09:49:52.600071|S|50|207.87|0|50
C|TXN|20240717|09:49:52.600135|S|50|207.87|0|50
C|TXN|20240717|09:50:01.191379|S|70|207.95|0|70
C|TXN|20240717|09:52:51.462141|S|120|208.13|0|120
C|TXN|20240717|09:53:56.785608|S|100|208.03|0|100
C|TXN|20240717|09:54:43.034078|S|45|208.08|0|45
C|TXN|20240717|09:55:07.566111|S|100|208.15|0|100
C|TXN|20240717|09:55:26.513537|S|100|208.07|0|100
C|TXN|20240717|10:00:00.422926|S|8|207.36|0|8
C|TXN|20240717|10:00:26.049586|S|1|207.43|0|1
C|TXN|20240717|10:16:33.448301|S|41|208.07|0|41
C|TXN|20240717|10:25:35.262973|S|100|208.81|0|100
C|TXN|20240717|10:28:58.547477|S|28|209.05|0|28
C|TXN|20240717|10:36:59.917870|S|75|209.91|0|75
C|TXN|20240717|10:36:59.918459|S|24|209.91|0|24
C|TXN|20240717|10:37:20.699209|S|1|209.93|0|1
C|TXN|20240717|10:37:20.700484|S|2|209.94|0|2
C|TXN|20240717|10:37:20.700540|S|4|209.94|0|4
C|TXN|20240717|10:37:20.700565|S|1|209.94|0|1
C|TXN|20240717|10:37:20.701368|S|2|209.94|0|2
C|TXN|20240717|10:41:13.347141|S|100|210.29|0|100
C|TXN|20240717|10:41:13.347141|S|66|210.3|0|66
C|TXN|20240717|10:41:16.323689|S|8|210.26|0|8
C|TXN|20240717|10:44:25.464960|S|100|210.24|0|100
C|TXN|20240717|10:48:25.950167|S|1|210.22|0|1
C|TXN|20240717|10:49:30.972581|S|2|210.12|0|2
C|TXN|20240717|10:53:24.958351|S|50|210.25|0|50
C|TXN|20240717|10:54:08.703194|S|50|210.24|0|50
C|TXN|20240717|10:59:10.252120|S|30|210.74|0|30
C|TXN|20240717|10:59:10.252120|S|70|210.73|0|70
C|TXN|20240717|10:59:10.252134|S|30|210.73|0|30
C|TXN|20240717|10:59:50.049189|S|13|210.49|0|13
C|TXN|20240717|11:02:03.572410|S|100|210.54|0|100
C|TXN|20240717|11:02:06.510491|S|1|210.57|0|1
C|TXN|20240717|11:13:20.761947|S|50|209.44|0|50
C|TXN|20240717|11:15:20.032776|S|37|209.46|0|37
C|TXN|20240717|11:18:00.749409|S|50|209.15|0|50
C|TXN|20240717|11:20:16.034020|S|50|209.36|0|50
C|TXN|20240717|11:45:02.625803|S|18|208.7|0|18
C|TXN|20240717|11:45:03.983840|S|2|208.7|0|2
C|TXN|20240717|11:54:07.955329|S|75|208.41|0|75
C|TXN|20240717|11:57:00.349149|S|100|208.7|0|100
C|TXN|20240717|11:57:00.349176|S|100|208.7|0|100
C|TXN|20240717|11:57:00.349177|S|100|208.7|0|100
C|TXN|20240717|11:57:14.542507|S|100|208.695|0|100
C|TXN|20240717|11:57:14.542615|S|50|208.695|0|50
C|TXN|20240717|11:57:58.480100|S|100|208.67|0|100
C|TXN|20240717|12:00:46.819183|S|75|208.56|0|75
C|TXN|20240717|12:21:47.243809|S|49|207.54|0|49
C|TXN|20240717|12:22:39.897621|S|65|207.54|0|65
C|TXN|20240717|12:28:42.753750|S|50|207.33|0|50
C|TXN|20240717|12:28:42.753838|S|50|207.33|0|50
C|TXN|20240717|12:40:06.905249|S|11|207.54|0|11
C|TXN|20240717|12:40:12.842949|S|11|207.55|0|11
C|TXN|20240717|12:40:25.988991|S|13|207.53|0|13
C|TXN|20240717|12:46:11.813289|S|8|207.53|0|8
C|TXN|20240717|12:46:18.085269|S|100|207.44|0|100
C|TXN|20240717|12:55:36.956447|S|75|207.64|0|75
C|TXN|20240717|12:55:58.764784|S|75|207.67|0|75
C|TXN|20240717|13:00:26.014958|S|11|207.65|0|11
C|TXN|20240717|13:06:08.068267|S|75|207.3|0|75
C|TXN|20240717|13:08:01.581933|S|1|207.45|0|1
C|TXN|20240717|13:10:14.879119|S|2|207.26|0|2
C|TXN|20240717|13:10:26.079157|S|2|207.23|0|2
C|TXN|20240717|13:23:31.440136|S|22|207.02|0|22
C|TXN|20240717|13:23:31.440136|S|100|207.02|0|100
C|TXN|20240717|13:25:29.364766|S|75|206.98|0|75
C|TXN|20240717|13:30:09.095155|S|2|206.99|0|2
C|TXN|20240717|13:36:39.876690|S|75|206.98|0|75
C|TXN|20240717|13:59:39.684529|S|10|206.42|0|10
C|TXN|20240717|14:00:06.691898|S|5|206.42|0|5
C|TXN|20240717|14:00:15.979110|S|2|206.42|0|2
C|TXN|20240717|14:22:32.808459|S|75|206.38|0|75
C|TXN|20240717|14:27:58.638582|S|100|206.04|0|100
C|TXN|20240717|14:30:32.276704|S|50|206.33|0|50
C|TXN|20240717|14:30:32.276841|S|50|206.33|0|50
C|TXN|20240717|14:30:32.276946|S|50|206.33|0|50
C|TXN|20240717|14:36:55.610708|S|75|206.3|0|75
C|TXN|20240717|15:03:47.550674|S|75|205.99|0|75
C|TXN|20240717|15:03:59.898762|S|72|205.99|0|72
C|TXN|20240717|15:04:08.055888|S|52|206.01|0|52
C|TXN|20240717|15:05:10.151368|S|86|205.97|0|86
C|TXN|20240717|15:05:10.151842|S|14|205.97|0|14
C|TXN|20240717|15:05:11.397551|S|1|205.96|0|1
C|TXN|20240717|15:13:32.684889|S|50|205.925|0|50
C|TXN|20240717|15:14:06.153929|S|68|205.89|0|68
C|TXN|20240717|15:23:07.367046|S|25|205.85|0|25
C|TXN|20240717|15:23:07.367046|S|75|205.84|0|75
C|TXN|20240717|15:28:56.526172|S|100|205.74|0|100
C|TXN|20240717|15:30:09.305518|S|75|205.79|0|75
C|TXN|20240717|15:30:37.735528|S|42|205.68|0|42
C|TXN|20240717|15:34:59.538301|S|46|206.03|0|46
C|TXN|20240717|15:35:03.082013|S|75|205.96|0|75
C|TXN|20240717|15:42:56.946306|S|100|205.76|0|100
C|TXN|20240717|15:43:20.505445|S|75|205.66|0|75
C|TXN|20240717|15:45:06.552125|S|78|205.79|0|78
C|TXN|20240717|15:49:05.921966|S|70|206.27|0|70
C|TXN|20240717|15:49:10.058992|S|100|206.19|0|100
C|TXN|20240717|15:49:10.058992|S|75|206.2|0|75
C|TXN|20240717|15:49:58.306259|S|25|206.36|0|25
C|TXN|20240717|15:52:31.919754|S|75|205.85|0|75
C|TXN|20240717|15:58:59.026134|S|100|204.2|0|100
C|TXN|20240717|15:59:47.601471|S|75|204.08|0|75
C|TXRH|20240717|09:34:51.403471|S|100|173.07|0|100
C|TXRH|20240717|09:34:51.403757|S|41|173.12|0|41
C|TXRH|20240717|09:34:51.403800|S|44|173.12|0|44
C|TXRH|20240717|09:34:51.403850|S|15|173.12|0|15
C|TXRH|20240717|10:34:21.629765|S|75|174.02|0|75
C|TXRH|20240717|10:55:59.049730|S|100|174.71|0|100
C|TXRH|20240717|11:52:19.547916|S|50|173.8|0|50
C|TXRH|20240717|11:52:51.038773|S|50|173.68|0|50
C|TXRH|20240717|11:55:47.536477|S|100|173.54|0|100
C|TXRH|20240717|12:47:13.877039|S|75|173.47|0|75
C|TXRH|20240717|13:57:09.146448|S|50|172.87|0|50
C|TXRH|20240717|15:31:02.379194|S|75|173.14|0|75
C|TXRH|20240717|15:54:40.011663|S|400|171.93|0|400
C|TXRH|20240717|15:55:02.518117|S|24|171.9|0|24
C|TXRH|20240717|15:57:19.739481|S|2|171.87|0|2
C|TXRH|20240717|15:57:45.613492|S|24|171.88|0|24
C|TXRH|20240717|15:59:21.125198|S|14|171.61|0|14
C|TXS|20240717|14:50:01.646668|S|1|30.36|0|1
C|TXS|20240717|15:06:22.155501|S|2|30.34|0|2
C|TXS|20240717|15:44:21.926804|S|3|30.32|0|3
C|TXS|20240717|16:00:00.174826|S|2|30.3|0|2
C|TXT|20240717|09:38:16.031922|S|13|94.11|0|13
C|TXT|20240717|09:53:00.178069|S|2|93.73|0|2
C|TXT|20240717|10:48:44.109161|S|75|93.3|0|75
C|TXT|20240717|11:47:29.989425|S|75|92.81|0|75
C|TXT|20240717|12:12:00.795196|S|95|92.75|0|95
C|TXT|20240717|12:19:09.968721|S|75|92.79|0|75
C|TXT|20240717|12:36:36.511411|S|1|92.36|0|1
C|TXT|20240717|12:46:50.106395|S|100|92.4|0|100
C|TXT|20240717|13:08:54.115146|S|75|92.65|0|75
C|TXT|20240717|13:43:25.048321|S|75|92.33|0|75
C|TXT|20240717|13:43:35.670173|S|1|92.31|0|1
C|TXT|20240717|13:58:08.194240|S|3|92.34|0|3
C|TXT|20240717|14:10:54.730282|S|1|92.35|0|1
C|TXT|20240717|15:29:21.985830|S|6|92.77|0|6
C|TXT|20240717|15:32:21.743844|S|75|92.77|0|75
C|TXT|20240717|15:50:05.696522|S|75|92.39|0|75
C|TXT|20240717|15:50:13.899324|S|100|92.38|0|100
C|TXT|20240717|15:50:35.513589|S|1|92.31|0|1
C|TXT|20240717|15:51:00.446919|S|63|92.31|0|63
C|TXT|20240717|15:56:25.300410|S|1|92.2|0|1
C|TXT|20240717|15:56:54.536771|S|75|92.28|0|75
C|TXT|20240717|15:56:54.536771|S|40|92.27|0|40
C|TXT|20240717|15:58:10.756442|S|1|92.32|0|1
C|TXT|20240717|15:58:34.047672|S|49|92.3|0|49
C|TXT|20240717|15:59:50.348040|S|100|92.19|0|100
C|TYL|20240717|10:02:50.704220|S|20|528.57|0|20
C|TYL|20240717|10:02:50.704220|S|2|528.44|0|2
C|TYL|20240717|10:56:03.993772|S|6|525.91|0|6
C|TYL|20240717|10:56:57.792776|S|11|525.97|0|11
C|TYL|20240717|10:59:03.432779|S|10|526.06|0|10
C|TYL|20240717|15:54:31.903699|S|7|529.89|0|7
C|TYL|20240717|15:55:27.430873|S|20|529.78|0|20
C|TYRA|20240717|11:39:41.190999|S|100|20.22|0|100
C|TZA|20240717|09:30:55.322040|S|900|13.83|0|900
C|TZA|20240717|09:30:58.498877|S|36|13.84|0|36
C|TZA|20240717|09:30:58.498990|S|16|13.84|0|16
C|TZA|20240717|09:30:58.498998|S|8|13.84|0|8
C|TZA|20240717|09:30:58.499028|S|3|13.84|0|3
C|TZA|20240717|09:30:58.499034|S|2|13.84|0|2
C|TZA|20240717|09:31:12.373436|S|8|13.83|0|8
C|TZA|20240717|09:31:12.373587|S|4|13.83|0|4
C|TZA|20240717|09:31:12.373596|S|2|13.83|0|2
C|TZA|20240717|09:31:12.373636|S|1|13.83|0|1
C|TZA|20240717|09:31:27.422020|S|22|13.82|0|22
C|TZA|20240717|09:32:00.095953|S|13|13.83|0|13
C|TZA|20240717|09:32:00.096083|S|6|13.83|0|6
C|TZA|20240717|09:32:00.096095|S|3|13.83|0|3
C|TZA|20240717|09:32:00.096142|S|1|13.83|0|1
C|TZA|20240717|09:32:00.096171|S|1|13.83|0|1
C|TZA|20240717|09:32:08.269063|S|6|13.83|0|6
C|TZA|20240717|09:32:13.801652|S|7|13.83|0|7
C|TZA|20240717|09:32:13.801700|S|3|13.83|0|3
C|TZA|20240717|09:32:13.801709|S|2|13.83|0|2
C|TZA|20240717|09:32:13.801754|S|1|13.83|0|1
C|TZA|20240717|09:32:18.748875|S|1000|13.81|0|1000
C|TZA|20240717|09:33:51.356679|S|1000|13.73|0|1000
C|TZA|20240717|09:34:36.301176|S|4000|13.67|0|4000
C|TZA|20240717|09:34:36.301176|S|999|13.67|0|999
C|TZA|20240717|09:36:10.108924|S|1000|13.61|0|1000
C|TZA|20240717|09:36:57.301962|S|347|13.58|0|347
C|TZA|20240717|09:36:58.536294|S|500|13.59|0|500
C|TZA|20240717|09:36:59.393523|S|300|13.6|0|300
C|TZA|20240717|09:37:49.055013|S|500|13.56|0|500
C|TZA|20240717|09:37:49.055101|S|30|13.56|0|30
C|TZA|20240717|09:38:25.285013|S|300|13.52|0|300
C|TZA|20240717|09:39:15.218933|S|11|13.51|0|11
C|TZA|20240717|09:39:15.219305|S|5|13.51|0|5
C|TZA|20240717|09:39:15.219323|S|3|13.51|0|3
C|TZA|20240717|09:39:15.219437|S|1|13.51|0|1
C|TZA|20240717|09:39:15.219446|S|1|13.51|0|1
C|TZA|20240717|09:39:15.630765|S|979|13.51|0|979
C|TZA|20240717|09:39:27.658791|S|400|13.505|0|400
C|TZA|20240717|09:39:27.658791|S|400|13.51|0|400
C|TZA|20240717|09:39:27.658792|S|100|13.51|0|100
C|TZA|20240717|09:39:29.665465|S|300|13.51|0|300
C|TZA|20240717|09:39:31.696218|S|241|13.51|0|241
C|TZA|20240717|09:39:34.481803|S|241|13.51|0|241
C|TZA|20240717|09:39:34.489885|S|241|13.51|0|241
C|TZA|20240717|09:39:34.489885|S|61|13.51|0|61
C|TZA|20240717|09:45:34.149338|S|500|13.54|0|500
C|TZA|20240717|09:45:34.726521|S|1000|13.55|0|1000
C|TZA|20240717|09:45:35.283072|S|692|13.56|0|692
C|TZA|20240717|09:45:48.150431|S|4|13.53|0|4
C|TZA|20240717|09:45:48.150572|S|2|13.53|0|2
C|TZA|20240717|09:45:48.150584|S|1|13.53|0|1
C|TZA|20240717|09:46:35.779415|S|1000|13.51|0|1000
C|TZA|20240717|09:46:42.156001|S|22|13.49|0|22
C|TZA|20240717|09:46:42.156110|S|10|13.49|0|10
C|TZA|20240717|09:46:42.156119|S|4|13.49|0|4
C|TZA|20240717|09:46:42.156146|S|2|13.49|0|2
C|TZA|20240717|09:46:42.156153|S|1|13.49|0|1
C|TZA|20240717|09:46:42.156160|S|1|13.49|0|1
C|TZA|20240717|09:47:01.664515|S|2100|13.47|0|2100
C|TZA|20240717|09:47:01.822758|S|300|13.48|0|300
C|TZA|20240717|09:47:12.294980|S|600|13.5|0|600
C|TZA|20240717|09:50:27.045099|S|242|13.36|0|242
C|TZA|20240717|09:51:09.703180|S|265|13.32|0|265
C|TZA|20240717|09:51:46.928913|S|2|13.28|0|2
C|TZA|20240717|09:52:21.783236|S|1964|13.255|0|1964
C|TZA|20240717|09:52:41.179146|S|2|13.25|0|2
C|TZA|20240717|09:53:06.274312|S|25|13.21|0|25
C|TZA|20240717|09:53:08.129787|S|800|13.22|0|800
C|TZA|20240717|09:53:08.162218|S|300|13.22|0|300
C|TZA|20240717|09:53:22.792708|S|4900|13.26|0|4900
C|TZA|20240717|09:53:58.471017|S|1000|13.19|0|1000
C|TZA|20240717|09:53:58.471018|S|400|13.19|0|400
C|TZA|20240717|09:54:01.774334|S|594|13.18|0|594
C|TZA|20240717|09:54:14.231515|S|100|13.16|0|100
C|TZA|20240717|09:54:18.134942|S|21|13.19|0|21
C|TZA|20240717|09:54:31.466365|S|900|13.21|0|900
C|TZA|20240717|09:58:02.467012|S|100|13.26|0|100
C|TZA|20240717|09:58:15.937755|S|100|13.26|0|100
C|TZA|20240717|10:00:33.943388|S|22|13.34|0|22
C|TZA|20240717|10:01:05.478470|S|1000|13.4|0|1000
C|TZA|20240717|10:02:25.557773|S|600|13.38|0|600
C|TZA|20240717|10:10:16.619120|S|115|13.65|0|115
C|TZA|20240717|10:10:16.619175|S|52|13.65|0|52
C|TZA|20240717|10:10:16.619189|S|24|13.65|0|24
C|TZA|20240717|10:10:16.782530|S|809|13.65|0|809
C|TZA|20240717|10:10:16.782530|S|191|13.65|0|191
C|TZA|20240717|10:10:33.023782|S|1390|13.65|0|1390
C|TZA|20240717|10:14:08.369191|S|11|13.57|0|11
C|TZA|20240717|10:14:08.369249|S|5|13.57|0|5
C|TZA|20240717|10:14:08.369262|S|2|13.57|0|2
C|TZA|20240717|10:14:08.369299|S|1|13.57|0|1
C|TZA|20240717|10:16:31.004432|S|600|13.535|0|600
C|TZA|20240717|10:17:39.286277|S|900|13.55|0|900
C|TZA|20240717|10:17:39.286292|S|1069|13.55|0|1069
C|TZA|20240717|10:19:45.922118|S|288|13.58|0|288
C|TZA|20240717|10:20:55.644799|S|12|13.62|0|12
C|TZA|20240717|10:22:58.543023|S|88|13.6|0|88
C|TZA|20240717|10:22:58.543153|S|41|13.6|0|41
C|TZA|20240717|10:22:58.543161|S|18|13.6|0|18
C|TZA|20240717|10:22:58.543209|S|8|13.6|0|8
C|TZA|20240717|10:22:58.543223|S|4|13.6|0|4
C|TZA|20240717|10:22:58.543271|S|2|13.6|0|2
C|TZA|20240717|10:22:58.543282|S|1|13.6|0|1
C|TZA|20240717|10:27:40.012578|S|1000|13.66|0|1000
C|TZA|20240717|10:41:33.013955|S|403|13.78|0|403
C|TZA|20240717|10:41:33.014021|S|1197|13.78|0|1197
C|TZA|20240717|10:41:44.836759|S|1000|13.8|0|1000
C|TZA|20240717|10:41:49.964701|S|1000|13.8|0|1000
C|TZA|20240717|10:41:49.964701|S|300|13.8|0|300
C|TZA|20240717|10:42:18.448895|S|1300|13.81|0|1300
C|TZA|20240717|10:42:24.534059|S|300|13.82|0|300
C|TZA|20240717|10:42:24.534059|S|1300|13.82|0|1300
C|TZA|20240717|10:42:31.191508|S|1200|13.82|0|1200
C|TZA|20240717|10:42:38.084995|S|550|13.82|0|550
C|TZA|20240717|10:42:38.085097|S|850|13.82|0|850
C|TZA|20240717|10:42:51.043196|S|1700|13.82|0|1700
C|TZA|20240717|10:43:07.317379|S|24|13.8|0|24
C|TZA|20240717|10:43:09.548014|S|1500|13.81|0|1500
C|TZA|20240717|10:43:09.548306|S|200|13.81|0|200
C|TZA|20240717|10:44:42.310188|S|1700|13.79|0|1700
C|TZA|20240717|10:58:08.533135|S|1|13.79|0|1
C|TZA|20240717|11:01:57.154802|S|700|13.77|0|700
C|TZA|20240717|11:02:11.072296|S|900|13.77|0|900
C|TZA|20240717|11:02:44.994412|S|11|13.76|0|11
C|TZA|20240717|11:02:44.994454|S|5|13.76|0|5
C|TZA|20240717|11:02:44.994463|S|2|13.76|0|2
C|TZA|20240717|11:02:44.994504|S|1|13.76|0|1
C|TZA|20240717|11:02:44.994519|S|1|13.76|0|1
C|TZA|20240717|11:02:45.012161|S|680|13.76|0|680
C|TZA|20240717|11:02:48.129302|S|700|13.76|0|700
C|TZA|20240717|11:03:16.956935|S|600|13.73|0|600
C|TZA|20240717|11:03:43.219604|S|900|13.77|0|900
C|TZA|20240717|11:04:19.086603|S|900|13.76|0|900
C|TZA|20240717|11:05:09.581919|S|800|13.76|0|800
C|TZA|20240717|11:17:43.889918|S|800|13.74|0|800
C|TZA|20240717|11:19:05.161758|S|900|13.7|0|900
C|TZA|20240717|11:19:08.704952|S|7|13.7|0|7
C|TZA|20240717|11:19:08.705276|S|3|13.7|0|3
C|TZA|20240717|11:19:08.705288|S|2|13.7|0|2
C|TZA|20240717|11:19:45.066242|S|600|13.68|0|600
C|TZA|20240717|11:19:45.066262|S|700|13.68|0|700
C|TZA|20240717|11:19:57.115983|S|900|13.69|0|900
C|TZA|20240717|11:20:21.120189|S|688|13.7|0|688
C|TZA|20240717|11:20:36.262926|S|5300|13.71|0|5300
C|TZA|20240717|11:20:44.439421|S|4600|13.72|0|4600
C|TZA|20240717|11:22:31.669746|S|700|13.77|0|700
C|TZA|20240717|11:36:35.954475|S|1000|13.77|0|1000
C|TZA|20240717|11:36:36.080603|S|800|13.77|0|800
C|TZA|20240717|11:59:33.630382|S|5800|13.74|0|5800
C|TZA|20240717|12:00:31.981859|S|1000|13.72|0|1000
C|TZA|20240717|12:01:04.153149|S|23|13.71|0|23
C|TZA|20240717|12:01:04.326156|S|1377|13.71|0|1377
C|TZA|20240717|12:01:11.020805|S|21|13.71|0|21
C|TZA|20240717|12:01:11.021079|S|1179|13.71|0|1179
C|TZA|20240717|12:01:46.889642|S|15|13.71|0|15
C|TZA|20240717|12:01:46.889768|S|7|13.71|0|7
C|TZA|20240717|12:01:46.889779|S|3|13.71|0|3
C|TZA|20240717|12:01:46.889857|S|2|13.71|0|2
C|TZA|20240717|12:01:46.889889|S|1|13.71|0|1
C|TZA|20240717|12:01:46.890242|S|1172|13.71|0|1172
C|TZA|20240717|12:03:21.024464|S|1300|13.76|0|1300
C|TZA|20240717|12:04:45.537566|S|1500|13.77|0|1500
C|TZA|20240717|12:06:01.018819|S|1100|13.81|0|1100
C|TZA|20240717|12:07:19.702024|S|528|13.82|0|528
C|TZA|20240717|12:09:07.139936|S|528|13.82|0|528
C|TZA|20240717|12:21:16.066949|S|1|13.85|0|1
C|TZA|20240717|12:21:16.092786|S|899|13.85|0|899
C|TZA|20240717|12:21:33.016307|S|600|13.87|0|600
C|TZA|20240717|12:22:17.990488|S|544|13.86|0|544
C|TZA|20240717|12:25:50.804031|S|200|13.93|0|200
C|TZA|20240717|12:26:04.024195|S|363|13.92|0|363
C|TZA|20240717|12:51:44.769372|S|600|13.965|0|600
C|TZA|20240717|12:52:30.563827|S|600|13.975|0|600
C|TZA|20240717|12:54:34.909188|S|600|13.915|0|600
C|TZA|20240717|12:55:58.966078|S|1000|13.89|0|1000
C|TZA|20240717|13:02:12.998545|S|600|13.905|0|600
C|TZA|20240717|13:02:15.920618|S|4200|13.91|0|4200
C|TZA|20240717|13:07:13.725038|S|3053|13.96|0|3053
C|TZA|20240717|13:23:25.971049|S|1000|13.98|0|1000
C|TZA|20240717|14:09:16.640739|S|1|13.88|0|1
C|TZA|20240717|14:09:16.640778|S|1|13.88|0|1
C|TZA|20240717|15:14:51.683497|S|1|13.8|0|1
C|TZA|20240717|15:44:38.470609|S|3770|13.89|0|3770
C|TZA|20240717|15:58:29.980541|S|275|13.94|0|275
C|TZA|20240717|15:58:29.980541|S|100|13.935|0|100
C|TZA|20240717|15:58:29.980652|S|375|13.935|0|375
C|TZA|20240717|15:59:50.344014|S|1000|13.94|0|1000
C|TZA|20240717|15:59:53.185741|S|300|13.93|0|300
C|TZOO|20240717|12:39:03.260011|S|7|8.69|0|7
C|U|20240717|09:30:36.857987|S|170|17.76|0|170
C|U|20240717|09:36:04.642598|S|5|17.995|0|5
C|U|20240717|09:58:22.177925|S|9|18.22|0|9
C|U|20240717|10:01:49.300708|S|100|18.12|0|100
C|U|20240717|10:03:10.428187|S|100|18.12|0|100
C|U|20240717|10:03:29.181763|S|2|18.11|0|2
C|U|20240717|10:04:09.001358|S|100|18.05|0|100
C|U|20240717|10:04:29.236201|S|100|18.04|0|100
C|U|20240717|10:04:46.001907|S|2|18|0|2
C|U|20240717|10:05:19.407097|S|13|17.98|0|13
C|U|20240717|10:05:29.367314|S|100|18.05|0|100
C|U|20240717|10:07:52.274320|S|62|17.81|0|62
C|U|20240717|10:36:27.072834|S|100|18.03|0|100
C|U|20240717|10:38:12.126828|S|19|18|0|19
C|U|20240717|10:38:47.957278|S|90|18.04|0|90
C|U|20240717|10:47:46.204493|S|30|18|0|30
C|U|20240717|10:52:02.769840|S|22|17.96|0|22
C|U|20240717|11:02:08.102901|S|10|17.94|0|10
C|U|20240717|11:03:38.518045|S|4|17.95|0|4
C|U|20240717|11:03:38.767711|S|6|17.94|0|6
C|U|20240717|11:16:25.143499|S|4|17.89|0|4
C|U|20240717|11:16:25.143499|S|79|17.89|0|79
C|U|20240717|11:16:32.035031|S|100|17.87|0|100
C|U|20240717|11:18:10.383602|S|100|17.82|0|100
C|U|20240717|11:18:45.123599|S|5|17.82|0|5
C|U|20240717|11:21:33.964304|S|21|17.82|0|21
C|U|20240717|11:26:16.351124|S|100|17.82|0|100
C|U|20240717|11:29:03.377038|S|4|17.74|0|4
C|U|20240717|11:30:30.721431|S|100|17.77|0|100
C|U|20240717|11:36:37.388924|S|229|17.8|0|229
C|U|20240717|12:09:44.703296|S|2|17.78|0|2
C|U|20240717|12:53:50.353876|S|100|17.6|0|100
C|U|20240717|12:54:54.358021|S|100|17.53|0|100
C|U|20240717|12:58:22.951569|S|96|17.62|0|96
C|U|20240717|12:58:55.541994|S|3|17.62|0|3
C|U|20240717|12:59:54.357057|S|1|17.64|0|1
C|U|20240717|13:00:05.025270|S|15|17.64|0|15
C|U|20240717|13:16:16.802723|S|30|17.64|0|30
C|U|20240717|13:23:02.313014|S|33|17.66|0|33
C|U|20240717|13:23:08.788890|S|100|17.67|0|100
C|U|20240717|13:26:33.164518|S|81|17.69|0|81
C|U|20240717|13:30:44.029526|S|6|17.715|0|6
C|U|20240717|13:30:48.593523|S|100|17.72|0|100
C|U|20240717|13:30:50.778686|S|100|17.72|0|100
C|U|20240717|13:32:06.208612|S|24|17.71|0|24
C|U|20240717|13:32:08.845525|S|46|17.75|0|46
C|U|20240717|13:33:19.070702|S|81|17.79|0|81
C|U|20240717|13:36:08.057697|S|6|17.76|0|6
C|U|20240717|13:36:29.266841|S|3|17.79|0|3
C|U|20240717|13:38:01.117011|S|100|17.8|0|100
C|U|20240717|13:38:01.135196|S|100|17.79|0|100
C|U|20240717|13:40:54.989181|S|8|17.79|0|8
C|U|20240717|13:47:05.700095|S|5|17.87|0|5
C|U|20240717|13:47:19.062723|S|26|17.86|0|26
C|U|20240717|13:49:42.371753|S|10|17.87|0|10
C|U|20240717|13:54:32.473104|S|100|17.87|0|100
C|U|20240717|14:00:44.353649|S|100|17.91|0|100
C|U|20240717|14:00:58.750715|S|100|17.9|0|100
C|U|20240717|14:02:06.296142|S|100|17.87|0|100
C|U|20240717|14:08:02.356811|S|100|17.88|0|100
C|U|20240717|14:10:27.352975|S|48|17.91|0|48
C|U|20240717|14:10:55.379751|S|86|17.93|0|86
C|U|20240717|14:12:25.967491|S|100|17.94|0|100
C|U|20240717|14:13:39.154816|S|39|17.95|0|39
C|U|20240717|14:18:59.601551|S|10|17.99|0|10
C|U|20240717|14:19:05.249352|S|45|17.98|0|45
C|U|20240717|14:24:41.156036|S|32|17.98|0|32
C|U|20240717|14:24:41.156036|S|100|17.98|0|100
C|U|20240717|14:24:56.085490|S|1|17.98|0|1
C|U|20240717|14:30:05.530224|S|100|18.01|0|100
C|U|20240717|14:32:26.759242|S|100|18.02|0|100
C|U|20240717|14:35:32.333631|S|9|18.02|0|9
C|U|20240717|14:42:48.454316|S|100|18|0|100
C|U|20240717|14:46:11.312983|S|20|18.04|0|20
C|U|20240717|14:46:57.883975|S|14|18.05|0|14
C|U|20240717|14:49:12.687473|S|53|18.04|0|53
C|U|20240717|14:49:19.783096|S|100|18.03|0|100
C|U|20240717|14:52:56.944442|S|100|18.05|0|100
C|U|20240717|14:54:01.925506|S|4|18.06|0|4
C|U|20240717|14:55:30.789362|S|53|18.06|0|53
C|U|20240717|14:55:30.814592|S|100|18.06|0|100
C|U|20240717|14:55:30.814592|S|100|18.06|0|100
C|U|20240717|14:57:17.742362|S|1|18.06|0|1
C|U|20240717|14:57:32.456234|S|100|18.07|0|100
C|U|20240717|14:57:32.560885|S|100|18.06|0|100
C|U|20240717|14:57:56.851473|S|100|18.07|0|100
C|U|20240717|14:57:56.955134|E|9|18.095|0|9
C|U|20240717|14:57:56.956661|E|1|18.09|0|1
C|U|20240717|14:59:23.108072|S|2|18.135|0|2
C|U|20240717|15:02:09.306572|S|58|18.11|0|58
C|U|20240717|15:03:07.524738|S|19|18.12|0|19
C|U|20240717|15:03:07.645416|S|14|18.12|0|14
C|U|20240717|15:03:10.855408|S|100|18.12|0|100
C|U|20240717|15:03:13.098564|S|100|18.12|0|100
C|U|20240717|15:03:13.098701|S|14|18.12|0|14
C|U|20240717|15:03:40.596446|S|100|18.12|0|100
C|U|20240717|15:04:37.519267|S|7|18.12|0|7
C|U|20240717|15:04:40.656318|S|45|18.12|0|45
C|U|20240717|15:06:56.096993|S|8|18.15|0|8
C|U|20240717|15:11:12.657922|S|8|18.22|0|8
C|U|20240717|15:12:23.628570|S|100|18.24|0|100
C|U|20240717|15:13:33.761297|S|7|18.25|0|7
C|U|20240717|15:13:38.370236|S|100|18.25|0|100
C|U|20240717|15:13:42.696101|S|100|18.25|0|100
C|U|20240717|15:14:03.093857|S|74|18.26|0|74
C|U|20240717|15:14:04.323555|S|100|18.26|0|100
C|U|20240717|15:15:33.178105|S|20|18.24|0|20
C|U|20240717|15:16:12.261933|S|100|18.24|0|100
C|U|20240717|15:16:53.118983|S|15|18.235|0|15
C|U|20240717|15:17:40.758049|S|100|18.24|0|100
C|U|20240717|15:18:02.661970|S|100|18.24|0|100
C|U|20240717|15:21:58.440567|S|100|18.24|0|100
C|U|20240717|15:22:36.395507|S|18|18.26|0|18
C|U|20240717|15:22:53.328829|S|16|18.26|0|16
C|U|20240717|15:22:53.328843|S|37|18.26|0|37
C|U|20240717|15:27:16.400220|S|1|18.27|0|1
C|U|20240717|15:28:37.995519|S|4|18.27|0|4
C|U|20240717|15:30:15.771554|S|100|18.28|0|100
C|U|20240717|15:30:16.254351|S|100|18.28|0|100
C|U|20240717|15:30:16.896314|S|27|18.25|0|27
C|U|20240717|15:30:18.017917|S|31|18.24|0|31
C|U|20240717|15:30:18.017931|S|20|18.24|0|20
C|U|20240717|15:30:18.367079|S|49|18.24|0|49
C|U|20240717|15:30:56.971260|S|16|18.22|0|16
C|U|20240717|15:30:58.210706|S|5|18.2|0|5
C|U|20240717|15:31:21.866764|S|100|18.2|0|100
C|U|20240717|15:31:27.436236|S|100|18.19|0|100
C|U|20240717|15:31:27.459675|S|100|18.19|0|100
C|U|20240717|15:31:28.346391|S|100|18.19|0|100
C|U|20240717|15:31:55.371995|S|100|18.155|0|100
C|U|20240717|15:34:48.319145|S|57|18.18|0|57
C|U|20240717|15:34:48.319145|S|43|18.185|0|43
C|U|20240717|15:34:55.241560|S|18|18.18|0|18
C|U|20240717|15:35:22.205049|S|100|18.17|0|100
C|U|20240717|15:36:09.645689|S|59|18.19|0|59
C|U|20240717|15:36:49.636855|S|100|18.18|0|100
C|U|20240717|15:36:49.636855|S|100|18.18|0|100
C|U|20240717|15:36:49.636855|S|100|18.18|0|100
C|U|20240717|15:36:49.636856|S|100|18.18|0|100
C|U|20240717|15:37:00.134797|S|100|18.19|0|100
C|U|20240717|15:37:45.373275|S|100|18.17|0|100
C|U|20240717|15:37:45.373275|S|100|18.17|0|100
C|U|20240717|15:37:57.946453|S|100|18.17|0|100
C|U|20240717|15:38:08.045638|S|49|18.16|0|49
C|U|20240717|15:38:11.941486|S|100|18.15|0|100
C|U|20240717|15:38:14.150901|S|100|18.14|0|100
C|U|20240717|15:38:41.525175|S|21|18.12|0|21
C|U|20240717|15:38:41.525176|S|19|18.12|0|19
C|U|20240717|15:39:32.545578|S|1|18.14|0|1
C|U|20240717|15:40:35.245413|S|100|18.1|0|100
C|U|20240717|15:41:21.449833|S|100|18.11|0|100
C|U|20240717|15:41:21.449833|S|100|18.11|0|100
C|U|20240717|15:41:21.449951|S|100|18.11|0|100
C|U|20240717|15:41:21.449951|S|100|18.11|0|100
C|U|20240717|15:41:21.720065|S|16|18.16|0|16
C|U|20240717|15:42:03.884851|S|100|18.17|0|100
C|U|20240717|15:42:03.885429|S|100|18.17|0|100
C|U|20240717|15:42:03.886008|S|100|18.17|0|100
C|U|20240717|15:42:03.886586|S|100|18.17|0|100
C|U|20240717|15:42:03.887163|S|100|18.17|0|100
C|U|20240717|15:42:03.892842|S|100|18.17|0|100
C|U|20240717|15:42:03.893143|S|100|18.17|0|100
C|U|20240717|15:42:03.893443|S|100|18.17|0|100
C|U|20240717|15:42:52.222663|S|100|18.16|0|100
C|U|20240717|15:42:52.222663|S|100|18.16|0|100
C|U|20240717|15:43:15.792290|S|100|18.16|0|100
C|U|20240717|15:43:15.792290|S|100|18.16|0|100
C|U|20240717|15:43:15.792292|S|56|18.16|0|56
C|U|20240717|15:43:15.792326|S|45|18.16|0|45
C|U|20240717|15:43:15.792326|S|44|18.16|0|44
C|U|20240717|15:43:15.792328|S|14|18.16|0|14
C|U|20240717|15:43:15.792346|S|41|18.16|0|41
C|U|20240717|15:43:15.792347|S|100|18.16|0|100
C|U|20240717|15:43:15.792347|S|100|18.16|0|100
C|U|20240717|15:43:15.792348|S|59|18.16|0|59
C|U|20240717|15:43:15.792486|S|100|18.16|0|100
C|U|20240717|15:43:15.792486|S|40|18.16|0|40
C|U|20240717|15:43:15.792486|S|1|18.16|0|1
C|U|20240717|15:43:15.792497|S|100|18.16|0|100
C|U|20240717|15:43:15.792497|S|300|18.16|0|300
C|U|20240717|15:43:17.117859|S|100|18.16|0|100
C|U|20240717|15:43:17.118007|S|100|18.16|0|100
C|U|20240717|15:43:17.285892|S|100|18.16|0|100
C|U|20240717|15:43:17.285893|S|227|18.16|0|227
C|U|20240717|15:43:17.285907|S|4|18.16|0|4
C|U|20240717|15:43:17.286060|S|96|18.16|0|96
C|U|20240717|15:43:17.286060|S|4|18.16|0|4
C|U|20240717|15:43:17.286101|S|96|18.16|0|96
C|U|20240717|15:43:17.286109|S|100|18.16|0|100
C|U|20240717|15:43:17.286120|S|100|18.16|0|100
C|U|20240717|15:43:17.286120|S|300|18.16|0|300
C|U|20240717|15:43:17.286199|S|56|18.16|0|56
C|U|20240717|15:43:34.083571|S|100|18.14|0|100
C|U|20240717|15:43:34.083702|S|15|18.14|0|15
C|U|20240717|15:43:39.226179|S|100|18.13|0|100
C|U|20240717|15:43:39.227513|S|100|18.13|0|100
C|U|20240717|15:43:39.228833|S|100|18.13|0|100
C|U|20240717|15:44:24.752365|S|62|18.13|0|62
C|U|20240717|15:44:24.752365|S|38|18.13|0|38
C|U|20240717|15:44:55.831737|S|20|18.14|0|20
C|U|20240717|15:44:59.218562|S|100|18.14|0|100
C|U|20240717|15:45:00.839948|S|100|18.13|0|100
C|U|20240717|15:45:00.839948|S|83|18.13|0|83
C|U|20240717|15:45:00.839948|S|100|18.13|0|100
C|U|20240717|15:45:00.839950|S|100|18.13|0|100
C|U|20240717|15:46:21.056050|S|100|18.18|0|100
C|U|20240717|15:47:02.535924|S|100|18.17|0|100
C|U|20240717|15:47:04.302536|S|100|18.17|0|100
C|U|20240717|15:47:04.315615|S|100|18.17|0|100
C|U|20240717|15:47:29.922757|S|98|18.17|0|98
C|U|20240717|15:47:29.922757|S|2|18.17|0|2
C|U|20240717|15:47:29.922860|S|26|18.17|0|26
C|U|20240717|15:47:29.922875|S|72|18.17|0|72
C|U|20240717|15:47:29.922875|S|100|18.17|0|100
C|U|20240717|15:47:29.922875|S|26|18.17|0|26
C|U|20240717|15:47:29.922891|S|300|18.17|0|300
C|U|20240717|15:47:29.922891|S|100|18.17|0|100
C|U|20240717|15:47:29.923001|S|100|18.17|0|100
C|U|20240717|15:47:29.923001|S|98|18.17|0|98
C|U|20240717|15:47:29.923067|S|100|18.17|0|100
C|U|20240717|15:47:29.923067|S|100|18.17|0|100
C|U|20240717|15:47:29.923105|S|100|18.17|0|100
C|U|20240717|15:47:29.923121|S|100|18.17|0|100
C|U|20240717|15:47:29.923122|S|55|18.17|0|55
C|U|20240717|15:47:29.923194|S|100|18.17|0|100
C|U|20240717|15:47:29.923194|S|221|18.17|0|221
C|U|20240717|15:47:29.923194|S|31|18.17|0|31
C|U|20240717|15:47:29.923195|S|95|18.17|0|95
C|U|20240717|15:47:29.923195|S|198|18.17|0|198
C|U|20240717|15:47:29.923218|S|376|18.17|0|376
C|U|20240717|15:47:58.205150|S|1|18.17|0|1
C|U|20240717|15:48:02.027553|S|100|18.16|0|100
C|U|20240717|15:48:02.027553|S|100|18.16|0|100
C|U|20240717|15:48:02.027553|S|100|18.16|0|100
C|U|20240717|15:48:02.027554|S|100|18.16|0|100
C|U|20240717|15:48:02.079847|S|24|18.16|0|24
C|U|20240717|15:48:13.357454|S|1|18.17|0|1
C|U|20240717|15:48:43.423390|S|91|18.16|0|91
C|U|20240717|15:48:43.423391|S|100|18.16|0|100
C|U|20240717|15:48:43.423391|S|86|18.16|0|86
C|U|20240717|15:48:43.423391|S|100|18.16|0|100
C|U|20240717|15:48:43.423391|S|76|18.16|0|76
C|U|20240717|15:48:43.423458|S|4|18.16|0|4
C|U|20240717|15:48:43.423459|S|96|18.16|0|96
C|U|20240717|15:48:43.423459|S|4|18.16|0|4
C|U|20240717|15:48:43.423462|S|96|18.16|0|96
C|U|20240717|15:48:43.423462|S|14|18.16|0|14
C|U|20240717|15:48:43.423463|S|90|18.16|0|90
C|U|20240717|15:48:43.423463|S|100|18.16|0|100
C|U|20240717|15:48:43.423504|S|100|18.16|0|100
C|U|20240717|15:48:43.423551|S|86|18.16|0|86
C|U|20240717|15:48:43.423590|S|86|18.16|0|86
C|U|20240717|15:48:43.423590|S|14|18.16|0|14
C|U|20240717|15:48:43.423612|S|14|18.16|0|14
C|U|20240717|15:48:43.423613|S|100|18.16|0|100
C|U|20240717|15:48:43.423613|S|10|18.16|0|10
C|U|20240717|15:49:33.956431|S|1|18.16|0|1
C|U|20240717|15:49:40.878758|S|100|18.15|0|100
C|U|20240717|15:49:40.878758|S|100|18.15|0|100
C|U|20240717|15:49:40.878759|S|100|18.15|0|100
C|U|20240717|15:49:40.878759|S|100|18.15|0|100
C|U|20240717|15:50:00.362199|S|1|18.16|0|1
C|U|20240717|15:50:05.798389|S|18|18.18|0|18
C|U|20240717|15:50:23.075439|S|3|18.16|0|3
C|U|20240717|15:50:24.401858|S|97|18.16|0|97
C|U|20240717|15:50:40.675973|S|1|18.16|0|1
C|U|20240717|15:50:40.704436|S|4|18.18|0|4
C|U|20240717|15:50:40.704532|S|2|18.18|0|2
C|U|20240717|15:50:59.616388|S|100|18.19|0|100
C|U|20240717|15:51:12.760548|S|300|18.19|0|300
C|U|20240717|15:51:12.760619|S|100|18.19|0|100
C|U|20240717|15:51:56.048422|S|37|18.19|0|37
C|U|20240717|15:53:00.683737|S|100|18.19|0|100
C|U|20240717|15:53:55.922683|S|5|18.2|0|5
C|U|20240717|15:53:56.841886|S|67|18.2|0|67
C|U|20240717|15:54:11.276569|S|87|18.19|0|87
C|U|20240717|15:54:11.276610|S|65|18.19|0|65
C|U|20240717|15:54:11.276612|S|48|18.19|0|48
C|U|20240717|15:54:11.276612|S|121|18.19|0|121
C|U|20240717|15:54:11.276614|S|79|18.19|0|79
C|U|20240717|15:54:11.276614|S|21|18.19|0|21
C|U|20240717|15:54:11.276718|S|179|18.19|0|179
C|U|20240717|15:54:11.276719|S|652|18.19|0|652
C|U|20240717|15:54:11.276722|S|64|18.19|0|64
C|U|20240717|15:54:11.276723|S|4|18.19|0|4
C|U|20240717|15:54:11.276752|S|132|18.19|0|132
C|U|20240717|15:54:11.276752|S|148|18.19|0|148
C|U|20240717|15:54:11.846065|S|300|18.18|0|300
C|U|20240717|15:54:11.846065|S|100|18.18|0|100
C|U|20240717|15:54:11.846658|S|51|18.18|0|51
C|U|20240717|15:54:43.325106|S|100|18.17|0|100
C|U|20240717|15:54:43.325169|S|200|18.17|0|200
C|U|20240717|15:54:43.325328|S|100|18.17|0|100
C|U|20240717|15:54:43.325328|S|300|18.17|0|300
C|U|20240717|15:54:43.325328|S|200|18.17|0|200
C|U|20240717|15:54:43.325831|S|100|18.17|0|100
C|U|20240717|15:54:43.325831|S|100|18.17|0|100
C|U|20240717|15:54:43.325919|S|60|18.17|0|60
C|U|20240717|15:54:46.866412|S|76|18.17|0|76
C|U|20240717|15:54:46.866435|S|200|18.17|0|200
C|U|20240717|15:54:46.866435|S|300|18.17|0|300
C|U|20240717|15:54:54.250369|S|300|18.17|0|300
C|U|20240717|15:54:54.250370|S|200|18.17|0|200
C|U|20240717|15:54:56.016975|S|37|18.17|0|37
C|U|20240717|15:54:59.118262|S|263|18.17|0|263
C|U|20240717|15:54:59.118717|S|200|18.17|0|200
C|U|20240717|15:55:00.041666|S|65|18.17|0|65
C|U|20240717|15:55:00.041680|S|79|18.17|0|79
C|U|20240717|15:55:00.041680|S|6|18.17|0|6
C|U|20240717|15:55:07.809806|S|100|18.16|0|100
C|U|20240717|15:55:07.809936|S|100|18.16|0|100
C|U|20240717|15:55:07.809936|S|100|18.16|0|100
C|U|20240717|15:55:08.262714|S|79|18.16|0|79
C|U|20240717|15:55:08.997435|S|54|18.16|0|54
C|U|20240717|15:55:43.105080|S|81|18.17|0|81
C|U|20240717|15:55:48.431215|S|200|18.19|0|200
C|U|20240717|15:55:58.871975|S|600|18.19|0|600
C|U|20240717|15:55:58.871976|S|200|18.19|0|200
C|U|20240717|15:55:58.872008|S|600|18.19|0|600
C|U|20240717|15:55:58.872022|S|100|18.19|0|100
C|U|20240717|15:55:58.872041|S|200|18.19|0|200
C|U|20240717|15:55:58.872080|S|196|18.19|0|196
C|U|20240717|15:55:58.872143|S|104|18.19|0|104
C|U|20240717|15:55:58.872143|S|200|18.19|0|200
C|U|20240717|15:56:20.086192|S|340|18.18|0|340
C|U|20240717|15:56:27.236587|S|6|18.2|0|6
C|U|20240717|15:56:27.933748|S|76|18.2|0|76
C|U|20240717|15:56:39.281962|S|74|18.19|0|74
C|U|20240717|15:56:39.281972|S|26|18.19|0|26
C|U|20240717|15:57:02.159486|S|6|18.185|0|6
C|U|20240717|15:57:04.036180|S|200|18.18|0|200
C|U|20240717|15:57:34.859969|S|100|18.16|0|100
C|U|20240717|15:57:34.859979|S|100|18.16|0|100
C|U|20240717|15:57:34.860141|S|100|18.16|0|100
C|U|20240717|15:57:34.860159|S|200|18.16|0|200
C|U|20240717|15:57:34.860337|S|100|18.16|0|100
C|U|20240717|15:57:34.861081|S|58|18.16|0|58
C|U|20240717|15:57:34.861108|S|242|18.16|0|242
C|U|20240717|15:57:35.375010|S|3|18.16|0|3
C|U|20240717|15:58:00.144276|S|6|18.16|0|6
C|U|20240717|15:58:02.551665|S|54|18.165|0|54
C|U|20240717|15:58:02.832348|S|33|18.165|0|33
C|U|20240717|15:58:05.229964|S|79|18.16|0|79
C|U|20240717|15:58:05.229997|S|41|18.16|0|41
C|U|20240717|15:58:05.230020|S|200|18.16|0|200
C|U|20240717|15:58:32.154903|S|37|18.15|0|37
C|U|20240717|15:58:51.587417|S|99|18.15|0|99
C|U|20240717|15:58:51.587417|S|1|18.15|0|1
C|U|20240717|15:58:54.952773|S|89|18.15|0|89
C|U|20240717|15:58:54.952797|S|69|18.15|0|69
C|U|20240717|15:59:03.757902|S|500|18.12|0|500
C|U|20240717|15:59:10.872748|S|6|18.11|0|6
C|U|20240717|15:59:11.561613|S|200|18.11|0|200
C|U|20240717|15:59:17.318770|S|100|18.1|0|100
C|U|20240717|15:59:23.215796|S|33|18.11|0|33
C|U|20240717|15:59:25.887742|S|18|18.11|0|18
C|U|20240717|15:59:26.100182|S|51|18.1|0|51
C|U|20240717|15:59:46.651397|S|6|18.08|0|6
C|U|20240717|15:59:48.843178|S|12|18.085|0|12
C|U|20240717|15:59:49.638475|S|75|18.08|0|75
C|U|20240717|15:59:49.948883|S|25|18.08|0|25
C|U|20240717|15:59:49.948883|S|48|18.08|0|48
C|U|20240717|15:59:50.498906|S|1|18.085|0|1
C|U|20240717|15:59:52.131971|S|4|18.09|0|4
C|UA|20240717|09:55:41.562721|S|100|6.61|0|100
C|UA|20240717|10:08:13.054269|S|100|6.64|0|100
C|UA|20240717|10:08:13.054498|S|100|6.64|0|100
C|UA|20240717|10:08:13.054720|S|100|6.64|0|100
C|UA|20240717|10:31:34.899668|S|73|6.66|0|73
C|UA|20240717|10:48:05.257650|S|100|6.675|0|100
C|UA|20240717|10:52:43.806916|S|200|6.66|0|200
C|UA|20240717|10:56:10.329432|S|100|6.66|0|100
C|UA|20240717|10:59:49.906751|S|55|6.66|0|55
C|UA|20240717|11:04:54.370965|S|200|6.67|0|200
C|UA|20240717|11:05:54.645621|S|200|6.7|0|200
C|UA|20240717|11:10:09.591623|S|200|6.71|0|200
C|UA|20240717|11:19:38.769730|S|200|6.69|0|200
C|UA|20240717|11:38:59.477312|S|100|6.67|0|100
C|UA|20240717|11:39:01.452177|S|100|6.67|0|100
C|UA|20240717|11:39:31.892260|S|100|6.67|0|100
C|UA|20240717|11:40:32.224465|S|200|6.68|0|200
C|UA|20240717|11:42:01.479695|S|100|6.7|0|100
C|UA|20240717|11:43:21.955428|S|100|6.72|0|100
C|UA|20240717|11:45:47.012007|S|200|6.72|0|200
C|UA|20240717|11:53:44.747693|S|200|6.72|0|200
C|UA|20240717|11:53:46.500849|S|76|6.73|0|76
C|UA|20240717|12:01:05.259358|S|100|6.72|0|100
C|UA|20240717|12:04:23.433853|S|200|6.75|0|200
C|UA|20240717|12:04:23.434486|S|100|6.75|0|100
C|UA|20240717|12:04:23.435098|S|100|6.75|0|100
C|UA|20240717|12:25:50.976352|S|31|6.75|0|31
C|UA|20240717|12:28:26.667245|S|91|6.75|0|91
C|UA|20240717|12:28:26.793438|S|36|6.75|0|36
C|UA|20240717|12:44:02.856382|S|100|6.74|0|100
C|UA|20240717|13:03:39.679661|S|100|6.7|0|100
C|UA|20240717|13:03:44.567245|S|140|6.69|0|140
C|UA|20240717|13:12:10.901734|S|623|6.68|0|623
C|UA|20240717|13:13:03.050140|S|83|6.68|0|83
C|UA|20240717|13:14:31.871938|S|100|6.69|0|100
C|UA|20240717|13:17:36.344261|S|200|6.7|0|200
C|UA|20240717|13:29:05.933412|S|200|6.69|0|200
C|UA|20240717|13:43:40.871435|S|200|6.73|0|200
C|UA|20240717|13:48:13.299066|S|200|6.72|0|200
C|UA|20240717|13:49:39.295329|S|2|6.73|0|2
C|UA|20240717|13:53:34.695780|S|185|6.73|0|185
C|UA|20240717|14:25:01.086815|S|100|6.74|0|100
C|UA|20240717|14:38:01.117412|S|99|6.74|0|99
C|UA|20240717|14:46:48.881685|S|149|6.74|0|149
C|UA|20240717|14:46:48.881761|S|851|6.74|0|851
C|UA|20240717|14:54:27.450138|S|400|6.75|0|400
C|UA|20240717|14:59:47.916768|S|1|6.75|0|1
C|UA|20240717|15:11:03.679789|S|100|6.75|0|100
C|UA|20240717|15:19:55.317117|S|100|6.75|0|100
C|UA|20240717|15:32:36.533946|S|100|6.76|0|100
C|UA|20240717|15:43:00.579821|S|100|6.74|0|100
C|UA|20240717|15:47:34.251978|S|15|6.73|0|15
C|UA|20240717|15:47:34.252099|S|100|6.73|0|100
C|UA|20240717|15:47:34.252099|S|185|6.73|0|185
C|UA|20240717|15:52:11.236503|S|18|6.74|0|18
C|UA|20240717|15:52:18.664338|S|82|6.74|0|82
C|UA|20240717|15:54:23.679977|S|24|6.75|0|24
C|UA|20240717|15:55:08.336896|S|17|6.75|0|17
C|UA|20240717|15:55:10.089337|S|44|6.75|0|44
C|UA|20240717|15:55:41.784506|S|15|6.75|0|15
C|UA|20240717|15:55:41.784506|S|85|6.75|0|85
C|UA|20240717|15:55:41.995496|S|100|6.75|0|100
C|UA|20240717|15:55:42.077310|S|100|6.75|0|100
C|UA|20240717|15:55:42.227418|S|215|6.75|0|215
C|UA|20240717|15:55:42.227418|S|185|6.75|0|185
C|UA|20240717|15:55:44.622711|S|215|6.75|0|215
C|UA|20240717|15:55:49.476585|S|11|6.75|0|11
C|UA|20240717|15:58:11.592751|S|7|6.74|0|7
C|UA|20240717|15:58:24.458008|S|15|6.74|0|15
C|UA|20240717|15:58:45.358007|S|48|6.75|0|48
C|UA|20240717|15:58:47.693856|S|6|6.75|0|6
C|UA|20240717|15:58:50.122571|S|5|6.75|0|5
C|UA|20240717|15:58:52.151321|S|17|6.74|0|17
C|UA|20240717|15:59:02.725986|S|17|6.75|0|17
C|UA|20240717|15:59:10.944464|S|24|6.75|0|24
C|UA|20240717|15:59:20.079514|S|114|6.75|0|114
C|UA|20240717|15:59:32.133315|S|7|6.74|0|7
C|UA|20240717|15:59:48.803030|S|33|6.75|0|33
C|UA|20240717|15:59:49.472458|S|2|6.74|0|2
C|UAA|20240717|09:39:34.483957|S|96|6.72|0|96
C|UAA|20240717|09:41:56.712187|S|1|6.73|0|1
C|UAA|20240717|09:42:59.157880|S|100|6.72|0|100
C|UAA|20240717|09:44:31.474762|S|33|6.74|0|33
C|UAA|20240717|09:44:37.112181|S|100|6.73|0|100
C|UAA|20240717|09:46:32.501886|S|7|6.72|0|7
C|UAA|20240717|09:48:52.019993|S|1|6.71|0|1
C|UAA|20240717|09:54:55.254946|S|32|6.75|0|32
C|UAA|20240717|09:54:55.255073|S|29|6.75|0|29
C|UAA|20240717|09:54:55.255088|S|29|6.75|0|29
C|UAA|20240717|09:56:08.763626|S|7|6.76|0|7
C|UAA|20240717|09:56:08.763626|S|20|6.76|0|20
C|UAA|20240717|10:01:37.585040|S|100|6.77|0|100
C|UAA|20240717|10:04:06.907413|S|100|6.81|0|100
C|UAA|20240717|10:08:13.260375|S|192|6.79|0|192
C|UAA|20240717|10:10:43.881571|S|100|6.79|0|100
C|UAA|20240717|10:19:18.222287|S|1|6.8|0|1
C|UAA|20240717|10:20:33.104043|S|1|6.81|0|1
C|UAA|20240717|10:22:02.087687|S|100|6.81|0|100
C|UAA|20240717|10:27:52.528217|S|10|6.79|0|10
C|UAA|20240717|10:31:03.691919|S|10|6.79|0|10
C|UAA|20240717|10:31:04.069039|S|1|6.79|0|1
C|UAA|20240717|10:31:17.915592|S|1|6.8|0|1
C|UAA|20240717|10:31:34.899119|S|1|6.81|0|1
C|UAA|20240717|10:33:20.382077|S|5|6.8|0|5
C|UAA|20240717|10:34:01.203496|S|100|6.8|0|100
C|UAA|20240717|10:34:25.623956|S|6|6.8|0|6
C|UAA|20240717|10:36:10.879498|S|10|6.805|0|10
C|UAA|20240717|10:39:22.530322|S|100|6.79|0|100
C|UAA|20240717|10:40:49.683223|S|14|6.8|0|14
C|UAA|20240717|10:41:32.190941|S|200|6.82|0|200
C|UAA|20240717|10:43:11.020107|S|500|6.81|0|500
C|UAA|20240717|10:45:09.004025|S|20|6.815|0|20
C|UAA|20240717|10:45:09.004593|S|1|6.82|0|1
C|UAA|20240717|10:45:09.004593|S|1|6.82|0|1
C|UAA|20240717|10:47:14.663978|S|28|6.815|0|28
C|UAA|20240717|10:47:27.011297|S|20|6.82|0|20
C|UAA|20240717|10:48:02.918259|S|1|6.83|0|1
C|UAA|20240717|10:49:22.250815|S|100|6.84|0|100
C|UAA|20240717|10:49:53.902832|S|20|6.845|0|20
C|UAA|20240717|10:49:53.967376|S|300|6.86|0|300
C|UAA|20240717|10:49:59.606072|S|100|6.85|0|100
C|UAA|20240717|10:49:59.606072|S|87|6.85|0|87
C|UAA|20240717|10:50:35.715749|S|25|6.82|0|25
C|UAA|20240717|10:50:52.497900|S|28|6.815|0|28
C|UAA|20240717|10:50:52.498505|S|1|6.82|0|1
C|UAA|20240717|10:52:30.023343|S|20|6.815|0|20
C|UAA|20240717|10:53:19.023323|S|20|6.815|0|20
C|UAA|20240717|10:53:53.423364|S|19|6.83|0|19
C|UAA|20240717|10:55:07.091894|S|100|6.83|0|100
C|UAA|20240717|10:57:08.826800|S|20|6.815|0|20
C|UAA|20240717|11:02:54.157681|S|20|6.815|0|20
C|UAA|20240717|11:04:01.441020|S|29|6.815|0|29
C|UAA|20240717|11:04:01.441020|S|20|6.82|0|20
C|UAA|20240717|11:05:54.645393|S|100|6.855|0|100
C|UAA|20240717|11:05:54.645575|S|200|6.855|0|200
C|UAA|20240717|11:05:54.648075|S|427|6.86|0|427
C|UAA|20240717|11:08:17.056301|S|20|6.865|0|20
C|UAA|20240717|11:08:46.007951|S|88|6.865|0|88
C|UAA|20240717|11:08:46.007951|S|20|6.865|0|20
C|UAA|20240717|11:09:16.436222|S|100|6.87|0|100
C|UAA|20240717|11:09:51.527085|S|20|6.875|0|20
C|UAA|20240717|11:12:28.806778|S|20|6.86|0|20
C|UAA|20240717|11:12:28.806778|S|20|6.86|0|20
C|UAA|20240717|11:13:11.310121|S|20|6.865|0|20
C|UAA|20240717|11:14:51.608872|S|10|6.86|0|10
C|UAA|20240717|11:15:20.278734|S|12|6.85|0|12
C|UAA|20240717|11:15:20.278734|S|100|6.85|0|100
C|UAA|20240717|11:15:23.007919|S|1|6.84|0|1
C|UAA|20240717|11:15:23.651867|S|10|6.84|0|10
C|UAA|20240717|11:15:45.463750|S|213|6.83|0|213
C|UAA|20240717|11:16:31.544017|S|10|6.83|0|10
C|UAA|20240717|11:16:31.544018|S|10|6.83|0|10
C|UAA|20240717|11:16:31.544018|S|522|6.83|0|522
C|UAA|20240717|11:16:41.348613|S|700|6.83|0|700
C|UAA|20240717|11:16:50.469648|S|23|6.83|0|23
C|UAA|20240717|11:17:18.369260|S|20|6.83|0|20
C|UAA|20240717|11:18:28.964791|S|20|6.835|0|20
C|UAA|20240717|11:19:53.598814|S|20|6.835|0|20
C|UAA|20240717|11:23:00.698700|S|20|6.84|0|20
C|UAA|20240717|11:23:56.537172|S|377|6.85|0|377
C|UAA|20240717|11:24:09.405945|S|100|6.84|0|100
C|UAA|20240717|11:26:44.768699|S|100|6.84|0|100
C|UAA|20240717|11:31:35.537963|S|100|6.85|0|100
C|UAA|20240717|11:32:53.413934|S|100|6.86|0|100
C|UAA|20240717|11:35:13.692788|S|100|6.82|0|100
C|UAA|20240717|11:37:34.032678|S|40|6.81|0|40
C|UAA|20240717|11:38:54.777516|S|300|6.82|0|300
C|UAA|20240717|11:38:59.477316|S|100|6.82|0|100
C|UAA|20240717|11:39:19.022875|S|500|6.82|0|500
C|UAA|20240717|11:39:19.023421|S|100|6.82|0|100
C|UAA|20240717|11:39:19.023457|S|200|6.82|0|200
C|UAA|20240717|11:39:32.123790|S|200|6.82|0|200
C|UAA|20240717|11:40:19.317097|S|10|6.83|0|10
C|UAA|20240717|11:42:28.422265|S|100|6.85|0|100
C|UAA|20240717|11:44:18.185675|S|10|6.895|0|10
C|UAA|20240717|11:44:18.186122|S|9|6.895|0|9
C|UAA|20240717|11:44:18.186295|S|81|6.89|0|81
C|UAA|20240717|11:45:41.438567|S|23|6.885|0|23
C|UAA|20240717|11:45:41.823385|S|100|6.88|0|100
C|UAA|20240717|11:46:16.887428|S|100|6.88|0|100
C|UAA|20240717|11:46:16.887428|S|2|6.88|0|2
C|UAA|20240717|11:49:39.299611|S|100|6.895|0|100
C|UAA|20240717|11:50:30.036812|S|100|6.895|0|100
C|UAA|20240717|11:50:40.055163|S|100|6.89|0|100
C|UAA|20240717|11:51:18.743348|S|400|6.9|0|400
C|UAA|20240717|11:51:32.993458|S|143|6.9|0|143
C|UAA|20240717|11:51:55.301710|S|2|6.895|0|2
C|UAA|20240717|11:51:55.301710|S|100|6.895|0|100
C|UAA|20240717|11:51:55.302509|S|98|6.895|0|98
C|UAA|20240717|11:51:55.302509|S|4|6.89|0|4
C|UAA|20240717|11:51:55.365083|S|2|6.89|0|2
C|UAA|20240717|11:51:55.365083|S|96|6.89|0|96
C|UAA|20240717|11:53:13.720290|S|100|6.89|0|100
C|UAA|20240717|11:53:13.720290|S|40|6.89|0|40
C|UAA|20240717|11:54:22.614661|S|100|6.895|0|100
C|UAA|20240717|11:54:45.508004|S|100|6.895|0|100
C|UAA|20240717|11:55:23.146395|S|100|6.895|0|100
C|UAA|20240717|11:57:39.815052|S|20|6.895|0|20
C|UAA|20240717|12:01:54.832600|S|1|6.88|0|1
C|UAA|20240717|12:02:14.670399|S|12|6.87|0|12
C|UAA|20240717|12:04:28.589515|S|8|6.91|0|8
C|UAA|20240717|12:04:28.589515|S|3|6.91|0|3
C|UAA|20240717|12:04:41.350616|S|100|6.915|0|100
C|UAA|20240717|12:05:11.478370|S|100|6.915|0|100
C|UAA|20240717|12:05:19.326372|S|100|6.91|0|100
C|UAA|20240717|12:07:00.236798|S|100|6.915|0|100
C|UAA|20240717|12:13:48.743449|S|100|6.915|0|100
C|UAA|20240717|12:15:42.461015|S|36|6.915|0|36
C|UAA|20240717|12:15:42.461015|S|100|6.915|0|100
C|UAA|20240717|12:16:18.186428|S|21|6.905|0|21
C|UAA|20240717|12:16:18.187263|S|21|6.905|0|21
C|UAA|20240717|12:16:18.188022|S|21|6.905|0|21
C|UAA|20240717|12:16:18.188782|S|21|6.905|0|21
C|UAA|20240717|12:16:18.189538|S|16|6.905|0|16
C|UAA|20240717|12:16:18.189538|S|5|6.9|0|5
C|UAA|20240717|12:16:18.240398|S|16|6.9|0|16
C|UAA|20240717|12:18:33.100292|S|100|6.91|0|100
C|UAA|20240717|12:19:27.357116|S|22|6.915|0|22
C|UAA|20240717|12:21:21.355444|S|200|6.92|0|200
C|UAA|20240717|12:21:21.355444|S|400|6.92|0|400
C|UAA|20240717|12:21:39.279504|S|100|6.915|0|100
C|UAA|20240717|12:21:39.279504|S|21|6.915|0|21
C|UAA|20240717|12:21:39.279505|S|7|6.915|0|7
C|UAA|20240717|12:22:38.183181|S|24|6.915|0|24
C|UAA|20240717|12:22:38.183181|S|100|6.915|0|100
C|UAA|20240717|12:22:38.183503|S|100|6.91|0|100
C|UAA|20240717|12:22:43.655104|S|200|6.91|0|200
C|UAA|20240717|12:22:46.348841|S|100|6.91|0|100
C|UAA|20240717|12:25:20.677612|S|22|6.905|0|22
C|UAA|20240717|12:25:20.677612|S|99|6.905|0|99
C|UAA|20240717|12:25:26.063386|S|1|6.9|0|1
C|UAA|20240717|12:26:17.376451|S|1|6.91|0|1
C|UAA|20240717|12:29:33.862434|S|20|6.91|0|20
C|UAA|20240717|12:29:33.862434|S|80|6.91|0|80
C|UAA|20240717|12:29:36.165780|S|100|6.9|0|100
C|UAA|20240717|12:31:26.278682|S|100|6.9|0|100
C|UAA|20240717|12:31:26.278683|S|100|6.9|0|100
C|UAA|20240717|12:31:28.281758|S|100|6.9|0|100
C|UAA|20240717|12:31:28.282627|S|300|6.9|0|300
C|UAA|20240717|12:31:29.285465|S|200|6.9|0|200
C|UAA|20240717|12:32:18.845831|S|22|6.9|0|22
C|UAA|20240717|12:32:18.845832|S|78|6.9|0|78
C|UAA|20240717|12:32:19.210164|S|22|6.9|0|22
C|UAA|20240717|12:32:57.083057|S|1|6.905|0|1
C|UAA|20240717|12:32:57.083860|S|1|6.905|0|1
C|UAA|20240717|12:32:57.084620|S|1|6.905|0|1
C|UAA|20240717|12:32:57.085375|S|1|6.905|0|1
C|UAA|20240717|12:32:57.086125|S|1|6.905|0|1
C|UAA|20240717|12:32:57.086875|S|1|6.905|0|1
C|UAA|20240717|12:32:57.087651|S|1|6.905|0|1
C|UAA|20240717|12:32:57.088404|S|1|6.905|0|1
C|UAA|20240717|12:32:57.089156|S|1|6.905|0|1
C|UAA|20240717|12:32:57.089903|S|1|6.905|0|1
C|UAA|20240717|12:32:57.090653|S|1|6.905|0|1
C|UAA|20240717|12:32:58.326708|S|1|6.905|0|1
C|UAA|20240717|12:32:58.327499|S|1|6.905|0|1
C|UAA|20240717|12:32:58.328249|S|1|6.905|0|1
C|UAA|20240717|12:32:58.329001|S|1|6.905|0|1
C|UAA|20240717|12:32:58.329749|S|1|6.905|0|1
C|UAA|20240717|12:32:58.330496|S|1|6.905|0|1
C|UAA|20240717|12:32:58.331243|S|1|6.905|0|1
C|UAA|20240717|12:32:58.331991|S|1|6.905|0|1
C|UAA|20240717|12:32:58.332735|S|1|6.905|0|1
C|UAA|20240717|12:32:58.333483|S|1|6.905|0|1
C|UAA|20240717|12:32:58.334230|S|1|6.905|0|1
C|UAA|20240717|12:33:06.824277|S|1|6.905|0|1
C|UAA|20240717|12:33:06.825075|S|1|6.905|0|1
C|UAA|20240717|12:33:06.825830|S|1|6.905|0|1
C|UAA|20240717|12:33:06.826579|S|1|6.9|0|1
C|UAA|20240717|12:33:19.005016|S|21|6.9|0|21
C|UAA|20240717|12:35:16.461088|S|500|6.9|0|500
C|UAA|20240717|12:35:36.846323|S|700|6.9|0|700
C|UAA|20240717|12:37:08.871097|S|86|6.9|0|86
C|UAA|20240717|12:37:19.698004|S|100|6.91|0|100
C|UAA|20240717|12:37:33.974771|S|100|6.91|0|100
C|UAA|20240717|12:38:00.092227|S|300|6.92|0|300
C|UAA|20240717|12:38:00.337774|S|100|6.92|0|100
C|UAA|20240717|12:38:16.759005|S|100|6.915|0|100
C|UAA|20240717|12:38:16.759802|S|100|6.91|0|100
C|UAA|20240717|12:38:25.542857|S|2|6.91|0|2
C|UAA|20240717|12:40:54.011226|S|100|6.905|0|100
C|UAA|20240717|12:42:42.370045|S|100|6.905|0|100
C|UAA|20240717|12:42:42.370045|S|78|6.905|0|78
C|UAA|20240717|12:43:17.954921|S|93|6.9|0|93
C|UAA|20240717|12:46:48.705365|S|1|6.89|0|1
C|UAA|20240717|12:46:48.705365|S|1|6.89|0|1
C|UAA|20240717|12:51:39.609378|S|100|6.89|0|100
C|UAA|20240717|12:51:39.609379|S|100|6.89|0|100
C|UAA|20240717|12:51:39.611474|S|100|6.89|0|100
C|UAA|20240717|12:51:39.611498|S|100|6.89|0|100
C|UAA|20240717|12:51:39.611959|S|259|6.89|0|259
C|UAA|20240717|12:55:58.788277|S|100|6.89|0|100
C|UAA|20240717|12:55:58.796706|S|150|6.89|0|150
C|UAA|20240717|13:00:39.730577|S|10|6.875|0|10
C|UAA|20240717|13:01:42.059323|S|45|6.875|0|45
C|UAA|20240717|13:02:14.035783|S|1|6.87|0|1
C|UAA|20240717|13:02:47.020377|S|400|6.855|0|400
C|UAA|20240717|13:02:59.514247|S|27|6.855|0|27
C|UAA|20240717|13:10:47.139530|S|22|6.845|0|22
C|UAA|20240717|13:11:00.603492|S|35|6.845|0|35
C|UAA|20240717|13:11:29.875663|S|46|6.845|0|46
C|UAA|20240717|13:12:20.249501|S|300|6.84|0|300
C|UAA|20240717|13:14:00.315724|S|36|6.85|0|36
C|UAA|20240717|13:17:14.465571|S|100|6.85|0|100
C|UAA|20240717|13:17:14.465571|S|100|6.85|0|100
C|UAA|20240717|13:17:14.465571|S|22|6.85|0|22
C|UAA|20240717|13:17:14.465572|S|100|6.85|0|100
C|UAA|20240717|13:17:32.087523|S|429|6.855|0|429
C|UAA|20240717|13:17:32.087523|S|571|6.855|0|571
C|UAA|20240717|13:17:32.087619|S|100|6.85|0|100
C|UAA|20240717|13:19:29.322767|S|22|6.845|0|22
C|UAA|20240717|13:21:40.776623|S|600|6.83|0|600
C|UAA|20240717|13:23:39.357297|S|800|6.83|0|800
C|UAA|20240717|13:24:12.202908|S|600|6.83|0|600
C|UAA|20240717|13:24:37.802245|S|100|6.83|0|100
C|UAA|20240717|13:24:37.802245|S|100|6.83|0|100
C|UAA|20240717|13:24:37.802246|S|100|6.83|0|100
C|UAA|20240717|13:24:37.802246|S|100|6.83|0|100
C|UAA|20240717|13:24:37.802247|S|100|6.83|0|100
C|UAA|20240717|13:29:47.484334|S|100|6.835|0|100
C|UAA|20240717|13:29:47.484350|S|100|6.83|0|100
C|UAA|20240717|13:33:02.440284|S|21|6.845|0|21
C|UAA|20240717|13:37:42.385613|S|600|6.85|0|600
C|UAA|20240717|13:38:52.476375|S|300|6.87|0|300
C|UAA|20240717|13:40:21.498069|S|504|6.87|0|504
C|UAA|20240717|13:42:41.228291|S|100|6.89|0|100
C|UAA|20240717|13:43:09.419538|S|600|6.89|0|600
C|UAA|20240717|13:45:17.474288|S|41|6.885|0|41
C|UAA|20240717|13:45:18.123044|S|54|6.885|0|54
C|UAA|20240717|13:45:18.123044|S|57|6.885|0|57
C|UAA|20240717|13:46:20.825852|S|25|6.885|0|25
C|UAA|20240717|13:47:01.519269|S|9|6.89|0|9
C|UAA|20240717|13:47:24.526452|S|100|6.885|0|100
C|UAA|20240717|13:48:16.566302|S|100|6.88|0|100
C|UAA|20240717|13:48:52.531597|S|100|6.88|0|100
C|UAA|20240717|13:52:08.723097|S|100|6.89|0|100
C|UAA|20240717|13:52:08.723097|S|100|6.89|0|100
C|UAA|20240717|13:52:08.723098|S|101|6.89|0|101
C|UAA|20240717|13:56:23.419863|S|23|6.885|0|23
C|UAA|20240717|13:59:39.130768|S|39|6.88|0|39
C|UAA|20240717|13:59:39.756713|S|1|6.88|0|1
C|UAA|20240717|13:59:39.756713|S|1|6.88|0|1
C|UAA|20240717|14:02:58.670074|S|11|6.89|0|11
C|UAA|20240717|14:02:58.674337|S|1|6.89|0|1
C|UAA|20240717|14:03:17.681090|S|400|6.88|0|400
C|UAA|20240717|14:05:54.442039|S|13|6.88|0|13
C|UAA|20240717|14:05:54.442039|S|50|6.88|0|50
C|UAA|20240717|14:05:54.442050|S|1|6.88|0|1
C|UAA|20240717|14:05:59.280415|S|30|6.88|0|30
C|UAA|20240717|14:06:07.019128|S|20|6.88|0|20
C|UAA|20240717|14:07:25.253290|S|100|6.88|0|100
C|UAA|20240717|14:07:25.253290|S|100|6.88|0|100
C|UAA|20240717|14:07:25.253290|S|100|6.88|0|100
C|UAA|20240717|14:08:00.010965|S|5|6.87|0|5
C|UAA|20240717|14:08:00.010965|S|5|6.87|0|5
C|UAA|20240717|14:08:00.010965|S|100|6.87|0|100
C|UAA|20240717|14:09:22.264993|S|30|6.88|0|30
C|UAA|20240717|14:09:22.264993|S|15|6.88|0|15
C|UAA|20240717|14:10:46.039635|S|10|6.88|0|10
C|UAA|20240717|14:10:46.039635|S|90|6.88|0|90
C|UAA|20240717|14:10:46.039647|S|1|6.88|0|1
C|UAA|20240717|14:10:46.039648|S|1|6.88|0|1
C|UAA|20240717|14:10:52.434813|S|90|6.88|0|90
C|UAA|20240717|14:10:59.799826|S|10|6.88|0|10
C|UAA|20240717|14:11:04.990824|S|10|6.88|0|10
C|UAA|20240717|14:11:07.534894|S|10|6.88|0|10
C|UAA|20240717|14:11:16.834827|S|10|6.88|0|10
C|UAA|20240717|14:11:22.902842|S|30|6.88|0|30
C|UAA|20240717|14:11:26.131900|S|20|6.88|0|20
C|UAA|20240717|14:11:30.107027|S|10|6.88|0|10
C|UAA|20240717|14:11:35.003104|S|30|6.88|0|30
C|UAA|20240717|14:11:38.515860|S|10|6.88|0|10
C|UAA|20240717|14:11:41.210834|S|10|6.88|0|10
C|UAA|20240717|14:11:46.273883|S|20|6.88|0|20
C|UAA|20240717|14:11:52.653832|S|30|6.88|0|30
C|UAA|20240717|14:11:57.583876|S|20|6.88|0|20
C|UAA|20240717|14:12:02.405814|S|20|6.88|0|20
C|UAA|20240717|14:12:05.369814|S|20|6.88|0|20
C|UAA|20240717|14:12:12.460824|S|30|6.88|0|30
C|UAA|20240717|14:12:17.318907|S|20|6.88|0|20
C|UAA|20240717|14:12:21.348874|S|10|6.88|0|10
C|UAA|20240717|14:12:24.007878|S|10|6.88|0|10
C|UAA|20240717|14:12:27.181820|S|10|6.88|0|10
C|UAA|20240717|14:13:51.035153|S|100|6.88|0|100
C|UAA|20240717|14:14:15.438299|S|32|6.88|0|32
C|UAA|20240717|14:16:13.910236|S|31|6.88|0|31
C|UAA|20240717|14:16:13.910236|S|40|6.88|0|40
C|UAA|20240717|14:16:27.196922|S|10|6.88|0|10
C|UAA|20240717|14:17:00.297289|S|100|6.885|0|100
C|UAA|20240717|14:17:00.297289|S|200|6.88|0|200
C|UAA|20240717|14:17:00.812649|S|578|6.88|0|578
C|UAA|20240717|14:17:09.724615|S|40|6.89|0|40
C|UAA|20240717|14:17:09.724615|S|20|6.89|0|20
C|UAA|20240717|14:17:59.558563|S|100|6.885|0|100
C|UAA|20240717|14:18:00.078205|S|100|6.88|0|100
C|UAA|20240717|14:24:00.271430|S|11|6.89|0|11
C|UAA|20240717|14:24:00.271430|S|80|6.89|0|80
C|UAA|20240717|14:24:41.196602|S|10|6.89|0|10
C|UAA|20240717|14:24:41.196602|S|39|6.89|0|39
C|UAA|20240717|14:24:41.196602|S|30|6.89|0|30
C|UAA|20240717|14:24:41.196603|S|20|6.89|0|20
C|UAA|20240717|14:25:15.230280|S|40|6.9|0|40
C|UAA|20240717|14:25:18.555861|S|20|6.9|0|20
C|UAA|20240717|14:26:06.077697|S|10|6.9|0|10
C|UAA|20240717|14:26:06.077697|S|50|6.9|0|50
C|UAA|20240717|14:26:06.077698|S|10|6.9|0|10
C|UAA|20240717|14:26:38.780896|S|70|6.9|0|70
C|UAA|20240717|14:27:03.939717|S|130|6.9|0|130
C|UAA|20240717|14:27:06.413847|S|20|6.9|0|20
C|UAA|20240717|14:29:12.269378|S|6|6.91|0|6
C|UAA|20240717|14:29:25.450883|S|40|6.91|0|40
C|UAA|20240717|14:29:38.708022|S|40|6.91|0|40
C|UAA|20240717|14:29:43.976855|S|30|6.91|0|30
C|UAA|20240717|14:29:47.015918|S|10|6.91|0|10
C|UAA|20240717|14:29:56.718866|S|20|6.91|0|20
C|UAA|20240717|14:30:02.774839|S|10|6.91|0|10
C|UAA|20240717|14:30:05.402154|S|10|6.91|0|10
C|UAA|20240717|14:30:10.003491|S|10|6.91|0|10
C|UAA|20240717|14:30:20.814688|S|10|6.91|0|10
C|UAA|20240717|14:31:01.975480|S|56|6.905|0|56
C|UAA|20240717|14:31:01.975480|S|21|6.905|0|21
C|UAA|20240717|14:31:23.276824|S|60|6.91|0|60
C|UAA|20240717|14:31:23.276825|S|10|6.91|0|10
C|UAA|20240717|14:31:41.533854|S|60|6.91|0|60
C|UAA|20240717|14:32:02.107570|S|40|6.91|0|40
C|UAA|20240717|14:36:46.913534|S|10|6.91|0|10
C|UAA|20240717|14:36:46.913534|S|15|6.91|0|15
C|UAA|20240717|14:36:46.913534|S|10|6.91|0|10
C|UAA|20240717|14:36:46.913535|S|10|6.91|0|10
C|UAA|20240717|14:40:43.746487|S|66|6.895|0|66
C|UAA|20240717|14:44:02.516881|S|57|6.895|0|57
C|UAA|20240717|14:44:15.146383|S|53|6.895|0|53
C|UAA|20240717|14:44:17.732199|S|30|6.895|0|30
C|UAA|20240717|14:44:26.133404|S|20|6.895|0|20
C|UAA|20240717|14:44:28.000535|S|34|6.895|0|34
C|UAA|20240717|14:44:32.138903|S|24|6.895|0|24
C|UAA|20240717|14:44:40.934982|S|24|6.895|0|24
C|UAA|20240717|14:44:50.158035|S|24|6.895|0|24
C|UAA|20240717|14:44:50.664055|S|42|6.895|0|42
C|UAA|20240717|14:44:50.939717|S|100|6.89|0|100
C|UAA|20240717|14:44:50.939717|S|1|6.89|0|1
C|UAA|20240717|14:46:50.763455|S|46|6.9|0|46
C|UAA|20240717|14:46:55.687284|S|80|6.9|0|80
C|UAA|20240717|14:50:06.186526|S|50|6.9|0|50
C|UAA|20240717|14:50:06.186527|S|10|6.9|0|10
C|UAA|20240717|14:50:21.760119|S|40|6.91|0|40
C|UAA|20240717|14:50:46.185743|S|19|6.91|0|19
C|UAA|20240717|15:02:06.265373|S|100|6.88|0|100
C|UAA|20240717|15:02:06.265373|S|23|6.885|0|23
C|UAA|20240717|15:06:31.333719|S|100|6.885|0|100
C|UAA|20240717|15:11:03.344227|S|33|6.89|0|33
C|UAA|20240717|15:13:25.073631|S|100|6.885|0|100
C|UAA|20240717|15:14:22.012694|S|20|6.885|0|20
C|UAA|20240717|15:14:24.915553|S|90|6.885|0|90
C|UAA|20240717|15:15:42.243294|S|46|6.89|0|46
C|UAA|20240717|15:16:34.341067|S|100|6.885|0|100
C|UAA|20240717|15:16:34.341067|S|100|6.885|0|100
C|UAA|20240717|15:16:34.341067|S|100|6.885|0|100
C|UAA|20240717|15:17:27.974274|S|100|6.88|0|100
C|UAA|20240717|15:19:54.737302|S|20|6.89|0|20
C|UAA|20240717|15:23:51.445429|S|6|6.9|0|6
C|UAA|20240717|15:25:17.204006|S|1100|6.89|0|1100
C|UAA|20240717|15:25:26.297189|S|5|6.89|0|5
C|UAA|20240717|15:30:15.427531|S|100|6.89|0|100
C|UAA|20240717|15:30:15.427532|S|1|6.89|0|1
C|UAA|20240717|15:30:15.427532|S|2|6.89|0|2
C|UAA|20240717|15:30:15.427533|S|1|6.89|0|1
C|UAA|20240717|15:31:35.534052|S|100|6.895|0|100
C|UAA|20240717|15:32:01.538598|S|100|6.89|0|100
C|UAA|20240717|15:40:13.554165|S|100|6.89|0|100
C|UAA|20240717|15:41:00.498748|S|100|6.895|0|100
C|UAA|20240717|15:42:04.509256|S|100|6.895|0|100
C|UAA|20240717|15:43:04.520467|S|100|6.88|0|100
C|UAA|20240717|15:43:15.519569|S|100|6.885|0|100
C|UAA|20240717|15:46:48.566479|S|100|6.875|0|100
C|UAA|20240717|15:48:00.790370|S|19|6.86|0|19
C|UAA|20240717|15:48:00.790370|S|30|6.86|0|30
C|UAA|20240717|15:48:01.159786|S|300|6.86|0|300
C|UAA|20240717|15:48:33.363474|S|100|6.855|0|100
C|UAA|20240717|15:48:41.589745|S|100|6.855|0|100
C|UAA|20240717|15:49:50.781197|S|100|6.855|0|100
C|UAA|20240717|15:52:57.614217|S|33|6.875|0|33
C|UAA|20240717|15:55:19.304573|S|100|6.875|0|100
C|UAA|20240717|15:55:19.566571|S|100|6.875|0|100
C|UAA|20240717|15:55:20.569305|S|48|6.875|0|48
C|UAA|20240717|15:55:24.315392|S|100|6.875|0|100
C|UAA|20240717|15:55:25.586519|S|32|6.875|0|32
C|UAA|20240717|15:55:29.591076|S|24|6.875|0|24
C|UAA|20240717|15:55:31.595628|S|37|6.875|0|37
C|UAA|20240717|15:55:35.600263|S|23|6.875|0|23
C|UAA|20240717|15:55:37.611603|S|37|6.875|0|37
C|UAA|20240717|15:55:41.637067|S|24|6.875|0|24
C|UAA|20240717|15:55:43.650437|S|37|6.875|0|37
C|UAA|20240717|15:55:44.622727|S|100|6.875|0|100
C|UAA|20240717|15:55:45.753968|S|200|6.875|0|200
C|UAA|20240717|15:55:45.758453|S|100|6.875|0|100
C|UAA|20240717|15:55:45.981131|S|400|6.88|0|400
C|UAA|20240717|15:55:48.143612|S|1127|6.88|0|1127
C|UAA|20240717|15:55:48.143612|S|758|6.88|0|758
C|UAA|20240717|15:55:48.703547|S|100|6.88|0|100
C|UAA|20240717|15:56:52.684579|S|100|6.885|0|100
C|UAA|20240717|15:56:54.057588|S|100|6.885|0|100
C|UAA|20240717|15:56:59.907319|S|91|6.88|0|91
C|UAA|20240717|15:57:17.398085|S|49|6.885|0|49
C|UAA|20240717|15:57:18.046547|S|100|6.885|0|100
C|UAA|20240717|15:57:19.866680|S|17|6.885|0|17
C|UAA|20240717|15:57:21.309675|S|29|6.885|0|29
C|UAA|20240717|15:57:24.061146|S|100|6.88|0|100
C|UAA|20240717|15:57:25.100915|S|43|6.885|0|43
C|UAA|20240717|15:57:26.102703|S|28|6.885|0|28
C|UAA|20240717|15:57:27.105804|S|28|6.885|0|28
C|UAA|20240717|15:57:28.108496|S|28|6.885|0|28
C|UAA|20240717|15:57:33.130030|S|44|6.885|0|44
C|UAA|20240717|15:57:36.252975|S|63|6.88|0|63
C|UAA|20240717|15:57:38.157604|S|45|6.885|0|45
C|UAA|20240717|15:57:39.171964|S|28|6.885|0|28
C|UAA|20240717|15:57:44.194064|S|44|6.885|0|44
C|UAA|20240717|15:57:45.197293|S|28|6.885|0|28
C|UAA|20240717|15:57:46.199006|S|29|6.885|0|29
C|UAA|20240717|15:57:47.746821|S|100|6.88|0|100
C|UAA|20240717|15:57:47.746821|S|37|6.88|0|37
C|UAA|20240717|15:57:47.746821|S|100|6.88|0|100
C|UAA|20240717|15:57:47.746822|S|100|6.88|0|100
C|UAA|20240717|15:57:50.215091|S|32|6.885|0|32
C|UAA|20240717|15:57:51.219295|S|33|6.885|0|33
C|UAA|20240717|15:57:55.225980|S|36|6.885|0|36
C|UAA|20240717|15:57:56.226354|S|34|6.885|0|34
C|UAA|20240717|15:57:57.230428|S|33|6.885|0|33
C|UAA|20240717|15:57:58.238967|S|33|6.885|0|33
C|UAA|20240717|15:57:58.757719|S|140|6.88|0|140
C|UAA|20240717|15:57:58.757719|S|100|6.88|0|100
C|UAA|20240717|15:57:58.757719|S|60|6.88|0|60
C|UAA|20240717|15:58:16.552016|S|7|6.89|0|7
C|UAA|20240717|15:58:21.297282|S|100|6.885|0|100
C|UAA|20240717|15:58:29.320972|S|100|6.88|0|100
C|UAA|20240717|15:58:30.950623|S|899|6.88|0|899
C|UAA|20240717|15:58:30.950845|S|2085|6.88|0|2085
C|UAA|20240717|15:58:52.611068|S|23|6.88|0|23
C|UAA|20240717|15:58:52.611068|S|45|6.885|0|45
C|UAA|20240717|15:58:56.750318|S|93|6.89|0|93
C|UAA|20240717|15:59:03.594264|S|50|6.885|0|50
C|UAA|20240717|15:59:05.956632|S|3|6.885|0|3
C|UAA|20240717|15:59:09.932957|S|18|6.885|0|18
C|UAA|20240717|15:59:10.800277|S|93|6.88|0|93
C|UAA|20240717|15:59:16.170925|S|100|6.885|0|100
C|UAA|20240717|15:59:16.171380|S|300|6.88|0|300
C|UAA|20240717|15:59:22.048952|S|7|6.88|0|7
C|UAA|20240717|15:59:40.223271|S|100|6.89|0|100
C|UAA|20240717|15:59:42.321368|S|7|6.89|0|7
C|UAA|20240717|15:59:47.178445|S|86|6.885|0|86
C|UAA|20240717|15:59:47.203508|S|20|6.885|0|20
C|UAA|20240717|15:59:47.634334|S|73|6.885|0|73
C|UAA|20240717|15:59:49.920517|S|59|6.885|0|59
C|UAA|20240717|15:59:50.242821|S|2|6.885|0|2
C|UAA|20240717|15:59:50.857567|S|77|6.885|0|77
C|UAA|20240717|15:59:51.244621|S|97|6.885|0|97
C|UAA|20240717|15:59:51.812137|S|52|6.885|0|52
C|UAL|20240717|09:30:08.444667|S|1|46.91|0|1
C|UAL|20240717|09:36:05.279066|S|64|46.8|0|64
C|UAL|20240717|09:36:05.279798|S|36|46.8|0|36
C|UAL|20240717|09:38:23.744884|S|6|47.09|0|6
C|UAL|20240717|09:38:23.744972|S|5|47.09|0|5
C|UAL|20240717|09:38:52.646802|S|22|47.09|0|22
C|UAL|20240717|10:02:32.826217|S|15|47.42|0|15
C|UAL|20240717|10:09:50.024837|S|100|47.26|0|100
C|UAL|20240717|10:09:50.114857|S|22|47.25|0|22
C|UAL|20240717|10:09:50.114857|S|22|47.25|0|22
C|UAL|20240717|10:11:49.013570|S|100|47.26|0|100
C|UAL|20240717|10:21:43.156051|S|7|47.31|0|7
C|UAL|20240717|10:21:54.238586|S|22|47.28|0|22
C|UAL|20240717|10:22:51.657052|S|200|47.26|0|200
C|UAL|20240717|10:27:17.032604|S|100|47.295|0|100
C|UAL|20240717|10:30:05.802141|S|96|47.28|0|96
C|UAL|20240717|10:31:08.580823|S|100|47.17|0|100
C|UAL|20240717|10:36:32.936547|S|100|47.19|0|100
C|UAL|20240717|10:36:58.740280|S|150|47.2|0|150
C|UAL|20240717|10:40:18.452267|S|5|47.22|0|5
C|UAL|20240717|10:40:18.452513|S|4|47.22|0|4
C|UAL|20240717|10:40:21.455197|S|6|47.22|0|6
C|UAL|20240717|10:43:04.580224|S|100|47.17|0|100
C|UAL|20240717|10:48:35.129282|S|5|47.36|0|5
C|UAL|20240717|10:48:38.119930|S|77|47.35|0|77
C|UAL|20240717|10:48:38.119993|S|23|47.35|0|23
C|UAL|20240717|10:54:00.224487|S|100|47.455|0|100
C|UAL|20240717|10:56:17.947214|S|13|47.44|0|13
C|UAL|20240717|10:56:18.077550|S|13|47.38|0|13
C|UAL|20240717|10:56:18.086041|S|42|47.35|0|42
C|UAL|20240717|10:56:18.086061|S|47|47.35|0|47
C|UAL|20240717|10:56:18.086062|S|2|47.35|0|2
C|UAL|20240717|10:56:18.086132|S|6|47.35|0|6
C|UAL|20240717|10:58:51.627197|S|41|47.33|0|41
C|UAL|20240717|11:02:03.239383|S|23|47.38|0|23
C|UAL|20240717|11:10:54.773041|S|100|47.41|0|100
C|UAL|20240717|11:19:20.331103|S|5|47.34|0|5
C|UAL|20240717|11:20:14.894752|S|100|47.33|0|100
C|UAL|20240717|11:26:42.150996|S|100|47.19|0|100
C|UAL|20240717|11:31:02.261032|S|14|47.06|0|14
C|UAL|20240717|11:31:38.437332|S|19|47.01|0|19
C|UAL|20240717|11:49:38.705903|S|150|46.97|0|150
C|UAL|20240717|12:08:01.823302|S|17|46.81|0|17
C|UAL|20240717|12:11:32.969766|S|150|46.75|0|150
C|UAL|20240717|12:13:09.911340|S|100|46.82|0|100
C|UAL|20240717|12:37:15.704809|S|3|46.94|0|3
C|UAL|20240717|12:37:15.705115|S|14|46.94|0|14
C|UAL|20240717|12:37:15.705130|S|83|46.94|0|83
C|UAL|20240717|12:51:23.328152|S|100|46.96|0|100
C|UAL|20240717|13:03:17.074293|S|63|47.06|0|63
C|UAL|20240717|13:04:02.627632|S|100|47|0|100
C|UAL|20240717|13:32:41.957946|S|22|47.18|0|22
C|UAL|20240717|13:51:21.964627|S|15|47.06|0|15
C|UAL|20240717|13:59:16.747432|S|150|47.16|0|150
C|UAL|20240717|14:08:44.188241|S|15|47.34|0|15
C|UAL|20240717|14:26:25.304808|S|2|47.16|0|2
C|UAL|20240717|14:55:16.098834|S|2|47.08|0|2
C|UAL|20240717|15:18:39.348529|S|51|47.1|0|51
C|UAL|20240717|15:18:39.349330|S|46|47.1|0|46
C|UAL|20240717|15:45:10.668699|S|38|47.28|0|38
C|UAL|20240717|15:45:14.268075|S|58|47.25|0|58
C|UAL|20240717|15:45:59.407702|S|69|47.18|0|69
C|UAL|20240717|15:46:46.776961|S|100|47.15|0|100
C|UAL|20240717|15:47:36.370136|S|100|47.08|0|100
C|UAL|20240717|15:48:07.022109|S|17|47.12|0|17
C|UAL|20240717|15:48:22.547037|S|100|47.11|0|100
C|UAL|20240717|15:48:35.037596|S|94|47.11|0|94
C|UAL|20240717|15:49:51.829856|S|100|47.12|0|100
C|UAL|20240717|15:49:57.302326|S|92|47.11|0|92
C|UAL|20240717|15:50:15.814896|S|100|47.13|0|100
C|UAL|20240717|15:50:24.696167|S|100|47.12|0|100
C|UAL|20240717|15:50:31.273946|S|100|47.12|0|100
C|UAL|20240717|15:50:41.798307|S|100|47.12|0|100
C|UAL|20240717|15:51:06.186304|S|2|47.07|0|2
C|UAL|20240717|15:51:06.186367|S|47|47.07|0|47
C|UAL|20240717|15:51:06.187080|S|51|47.07|0|51
C|UAL|20240717|15:51:06.187080|S|49|47.07|0|49
C|UAL|20240717|15:51:22.652988|S|100|47.08|0|100
C|UAL|20240717|15:51:49.195708|S|100|47.08|0|100
C|UAL|20240717|15:51:55.372567|S|14|47.04|0|14
C|UAL|20240717|15:52:31.685698|S|100|47.09|0|100
C|UAL|20240717|15:52:41.000398|S|15|47.11|0|15
C|UAL|20240717|15:52:41.467601|S|2|47.1|0|2
C|UAL|20240717|15:52:41.467601|S|98|47.1|0|98
C|UAL|20240717|15:52:42.101567|S|91|47.11|0|91
C|UAL|20240717|15:53:08.407064|S|13|47.12|0|13
C|UAL|20240717|15:53:13.312719|S|100|47.12|0|100
C|UAL|20240717|15:53:36.622692|S|49|47.11|0|49
C|UAL|20240717|15:53:36.622692|S|51|47.11|0|51
C|UAL|20240717|15:53:36.643839|S|100|47.11|0|100
C|UAL|20240717|15:53:47.887344|S|95|47.14|0|95
C|UAL|20240717|15:54:04.743377|S|100|47.11|0|100
C|UAL|20240717|15:54:04.743377|S|100|47.11|0|100
C|UAL|20240717|15:54:18.545465|S|100|47.12|0|100
C|UAL|20240717|15:54:19.428846|S|5|47.12|0|5
C|UAL|20240717|15:54:20.009938|S|4|47.12|0|4
C|UAL|20240717|15:54:20.010100|S|3|47.12|0|3
C|UAL|20240717|15:54:20.053214|S|100|47.12|0|100
C|UAL|20240717|15:54:27.017114|S|100|47.11|0|100
C|UAL|20240717|15:54:30.008588|S|1|47.12|0|1
C|UAL|20240717|15:54:30.021671|S|9|47.12|0|9
C|UAL|20240717|15:54:30.021679|S|6|47.12|0|6
C|UAL|20240717|15:54:38.796783|S|100|47.12|0|100
C|UAL|20240717|15:54:40.072682|S|1|47.12|0|1
C|UAL|20240717|15:54:40.102188|S|94|47.11|0|94
C|UAL|20240717|15:54:40.102188|S|100|47.11|0|100
C|UAL|20240717|15:54:41.088358|S|100|47.11|0|100
C|UAL|20240717|15:54:46.214726|S|100|47.11|0|100
C|UAL|20240717|15:54:50.211530|S|100|47.12|0|100
C|UAL|20240717|15:54:50.225191|S|68|47.12|0|68
C|UAL|20240717|15:54:53.938472|S|100|47.13|0|100
C|UAL|20240717|15:54:55.733830|S|100|47.13|0|100
C|UAL|20240717|15:55:02.949370|S|100|47.14|0|100
C|UAL|20240717|15:55:05.504563|S|50|47.13|0|50
C|UAL|20240717|15:55:05.504563|S|50|47.13|0|50
C|UAL|20240717|15:55:06.018427|S|41|47.13|0|41
C|UAL|20240717|15:55:06.018427|S|58|47.13|0|58
C|UAL|20240717|15:55:11.100224|S|63|47.14|0|63
C|UAL|20240717|15:55:17.656513|S|100|47.11|0|100
C|UAL|20240717|15:55:18.531334|S|18|47.12|0|18
C|UAL|20240717|15:55:18.579329|S|32|47.11|0|32
C|UAL|20240717|15:55:29.760317|S|100|47.1|0|100
C|UAL|20240717|15:55:29.760479|S|59|47.1|0|59
C|UAL|20240717|15:55:29.766817|S|100|47.1|0|100
C|UAL|20240717|15:55:35.602929|S|54|47.09|0|54
C|UAL|20240717|15:55:35.602944|S|46|47.09|0|46
C|UAL|20240717|15:55:40.239798|S|100|47.1|0|100
C|UAL|20240717|15:55:40.242026|S|100|47.1|0|100
C|UAL|20240717|15:55:51.264708|S|100|47.12|0|100
C|UAL|20240717|15:55:51.265538|S|100|47.12|0|100
C|UAL|20240717|15:55:51.336716|S|54|47.13|0|54
C|UAL|20240717|15:55:57.100507|S|100|47.1|0|100
C|UAL|20240717|15:56:07.263323|S|89|47.1|0|89
C|UAL|20240717|15:56:07.766674|S|11|47.1|0|11
C|UAL|20240717|15:56:07.944157|S|200|47.06|0|200
C|UAL|20240717|15:56:08.058995|S|100|47.05|0|100
C|UAL|20240717|15:56:08.289145|S|85|47.04|0|85
C|UAL|20240717|15:56:10.879910|S|100|47.02|0|100
C|UAL|20240717|15:56:12.122806|S|141|47.02|0|141
C|UAL|20240717|15:56:29.012049|S|7|47.02|0|7
C|UAL|20240717|15:56:30.917969|S|4|47.03|0|4
C|UAL|20240717|15:56:37.278827|S|4|47.03|0|4
C|UAL|20240717|15:56:45.675579|S|100|46.98|0|100
C|UAL|20240717|15:56:45.675820|S|2|46.99|0|2
C|UAL|20240717|15:56:54.879691|S|100|46.99|0|100
C|UAL|20240717|15:57:03.799684|S|100|46.94|0|100
C|UAL|20240717|15:57:05.145898|S|64|46.94|0|64
C|UAL|20240717|15:57:08.915290|S|100|46.93|0|100
C|UAL|20240717|15:57:14.210451|S|100|46.92|0|100
C|UAL|20240717|15:57:14.721553|S|100|46.91|0|100
C|UAL|20240717|15:57:14.729689|S|15|46.91|0|15
C|UAL|20240717|15:57:14.730226|S|85|46.91|0|85
C|UAL|20240717|15:57:14.730226|S|15|46.91|0|15
C|UAL|20240717|15:57:14.730226|S|100|46.91|0|100
C|UAL|20240717|15:57:15.995068|S|100|46.91|0|100
C|UAL|20240717|15:57:15.995068|S|85|46.91|0|85
C|UAL|20240717|15:57:15.995077|S|36|46.91|0|36
C|UAL|20240717|15:57:19.066695|S|12|46.92|0|12
C|UAL|20240717|15:57:21.914265|S|100|46.9|0|100
C|UAL|20240717|15:57:22.125548|S|86|46.9|0|86
C|UAL|20240717|15:57:22.817749|S|100|46.9|0|100
C|UAL|20240717|15:57:24.890768|S|8|46.9|0|8
C|UAL|20240717|15:57:26.453764|S|92|46.9|0|92
C|UAL|20240717|15:57:31.596913|S|100|46.88|0|100
C|UAL|20240717|15:57:31.597883|S|1|46.88|0|1
C|UAL|20240717|15:57:33.867168|S|100|46.89|0|100
C|UAL|20240717|15:57:34.083231|S|100|46.89|0|100
C|UAL|20240717|15:57:46.851467|S|100|46.87|0|100
C|UAL|20240717|15:57:46.851467|S|100|46.87|0|100
C|UAL|20240717|15:57:46.851468|S|100|46.87|0|100
C|UAL|20240717|15:57:47.110484|S|100|46.89|0|100
C|UAL|20240717|15:58:06.085138|S|100|46.89|0|100
C|UAL|20240717|15:58:06.265918|S|100|46.89|0|100
C|UAL|20240717|15:58:06.844003|S|79|46.89|0|79
C|UAL|20240717|15:58:07.425629|S|100|46.89|0|100
C|UAL|20240717|15:58:07.638474|S|100|46.89|0|100
C|UAL|20240717|15:58:33.681901|S|100|46.94|0|100
C|UAL|20240717|15:58:33.753942|S|100|46.94|0|100
C|UAL|20240717|15:58:35.337525|S|58|46.94|0|58
C|UAL|20240717|15:58:44.560546|S|100|46.96|0|100
C|UAL|20240717|15:58:44.612511|S|100|46.96|0|100
C|UAL|20240717|15:58:44.807056|S|100|46.96|0|100
C|UAL|20240717|15:58:47.527771|S|35|46.96|0|35
C|UAL|20240717|15:58:48.578871|S|100|46.96|0|100
C|UAL|20240717|15:58:49.161726|S|14|46.96|0|14
C|UAL|20240717|15:58:50.038368|S|59|46.96|0|59
C|UAL|20240717|15:58:50.699763|S|4|46.96|0|4
C|UAL|20240717|15:58:52.059051|S|98|46.96|0|98
C|UAL|20240717|15:58:52.456366|S|100|46.95|0|100
C|UAL|20240717|15:58:54.458886|S|20|46.96|0|20
C|UAL|20240717|15:58:55.480472|S|100|46.95|0|100
C|UAL|20240717|15:58:55.803007|S|97|46.96|0|97
C|UAL|20240717|15:58:58.829118|S|100|46.95|0|100
C|UAL|20240717|15:59:00.578345|S|62|46.96|0|62
C|UAL|20240717|15:59:00.579384|S|38|46.96|0|38
C|UAL|20240717|15:59:00.579385|S|62|46.96|0|62
C|UAL|20240717|15:59:00.580109|S|62|46.96|0|62
C|UAL|20240717|15:59:00.580109|S|38|46.96|0|38
C|UAL|20240717|15:59:04.174116|S|100|46.96|0|100
C|UAL|20240717|15:59:04.174130|S|26|46.96|0|26
C|UAL|20240717|15:59:04.174130|S|100|46.96|0|100
C|UAL|20240717|15:59:04.174171|S|2|46.96|0|2
C|UAL|20240717|15:59:04.174185|S|54|46.96|0|54
C|UAL|20240717|15:59:13.908157|S|24|46.96|0|24
C|UAL|20240717|15:59:25.180175|S|4|46.95|0|4
C|UAL|20240717|15:59:25.180175|S|7|46.95|0|7
C|UAL|20240717|15:59:25.806798|S|100|46.95|0|100
C|UAL|20240717|15:59:25.807116|S|100|46.95|0|100
C|UAL|20240717|15:59:25.807302|S|67|46.95|0|67
C|UAL|20240717|15:59:26.024405|S|100|46.95|0|100
C|UAL|20240717|15:59:26.165369|S|100|46.95|0|100
C|UAL|20240717|15:59:27.490453|S|4|46.94|0|4
C|UAL|20240717|15:59:29.530318|S|100|46.95|0|100
C|UAL|20240717|15:59:29.530674|S|100|46.95|0|100
C|UAL|20240717|15:59:29.550918|S|100|46.95|0|100
C|UAL|20240717|15:59:33.003059|S|100|46.95|0|100
C|UAL|20240717|15:59:38.097769|S|90|46.94|0|90
C|UAL|20240717|15:59:41.920168|S|9|46.935|0|9
C|UAL|20240717|15:59:41.946074|S|100|46.93|0|100
C|UAL|20240717|15:59:42.721252|S|39|46.94|0|39
C|UAL|20240717|15:59:44.677044|S|7|46.94|0|7
C|UAL|20240717|15:59:44.677054|S|154|46.94|0|154
C|UAL|20240717|15:59:47.068532|S|3|46.94|0|3
C|UAL|20240717|15:59:47.313461|S|62|46.94|0|62
C|UAL|20240717|15:59:49.418990|S|84|46.94|0|84
C|UAL|20240717|15:59:49.420097|S|68|46.94|0|68
C|UAL|20240717|15:59:49.420097|S|16|46.94|0|16
C|UAL|20240717|15:59:50.470540|S|100|46.93|0|100
C|UAL|20240717|15:59:50.844520|S|14|46.94|0|14
C|UAL|20240717|15:59:50.892271|S|68|46.94|0|68
C|UAL|20240717|15:59:50.892271|S|18|46.94|0|18
C|UAL|20240717|15:59:51.192666|S|35|46.94|0|35
C|UAL|20240717|15:59:51.397379|S|8|46.94|0|8
C|UAL|20240717|15:59:51.397379|S|47|46.94|0|47
C|UAL|20240717|15:59:51.491472|S|200|46.93|0|200
C|UAL|20240717|15:59:51.592224|S|100|46.93|0|100
C|UAL|20240717|15:59:51.592583|S|100|46.93|0|100
C|UAL|20240717|15:59:51.740357|S|78|46.93|0|78
C|UAL|20240717|15:59:59.767753|S|6|46.93|0|6
C|UAPR|20240717|11:00:36.046381|S|100|29.43|0|100
C|UBER|20240717|09:30:04.943376|S|69|73.03|0|69
C|UBER|20240717|09:30:39.516803|S|7|72.76|0|7
C|UBER|20240717|09:31:18.757227|S|18|72.75|0|18
C|UBER|20240717|09:31:18.757227|S|100|72.75|0|100
C|UBER|20240717|09:31:18.757272|S|1|72.75|0|1
C|UBER|20240717|09:36:18.467956|S|100|72.25|0|100
C|UBER|20240717|09:37:27.784281|S|100|72.14|0|100
C|UBER|20240717|09:37:52.139314|S|100|72.06|0|100
C|UBER|20240717|09:39:24.674681|S|7|72.33|0|7
C|UBER|20240717|09:40:24.808833|S|53|72.32|0|53
C|UBER|20240717|09:49:56.059893|S|75|71.98|0|75
C|UBER|20240717|09:54:59.355933|S|75|71.83|0|75
C|UBER|20240717|09:54:59.355942|S|25|71.83|0|25
C|UBER|20240717|09:59:03.363597|S|100|72.09|0|100
C|UBER|20240717|09:59:03.363680|S|75|72.08|0|75
C|UBER|20240717|09:59:03.363688|S|25|72.08|0|25
C|UBER|20240717|09:59:37.612218|S|100|72.19|0|100
C|UBER|20240717|10:02:00.765990|S|25|71.98|0|25
C|UBER|20240717|10:02:25.512590|S|100|72.02|0|100
C|UBER|20240717|10:03:26.059654|S|78|71.99|0|78
C|UBER|20240717|10:03:26.060197|S|22|71.99|0|22
C|UBER|20240717|10:03:26.060197|S|100|71.99|0|100
C|UBER|20240717|10:03:26.060207|S|89|71.99|0|89
C|UBER|20240717|10:04:33.922163|S|89|71.81|0|89
C|UBER|20240717|10:04:33.922171|S|11|71.81|0|11
C|UBER|20240717|10:05:23.295255|S|47|71.64|0|47
C|UBER|20240717|10:05:23.306496|S|1|71.63|0|1
C|UBER|20240717|10:05:46.413085|S|89|71.47|0|89
C|UBER|20240717|10:06:17.726589|S|75|71.35|0|75
C|UBER|20240717|10:06:17.726598|S|25|71.35|0|25
C|UBER|20240717|10:11:16.678694|S|53|71.1|0|53
C|UBER|20240717|10:27:04.180662|S|10|70.67|0|10
C|UBER|20240717|10:27:04.180668|S|4|70.67|0|4
C|UBER|20240717|10:32:14.901507|S|500|70.7|0|500
C|UBER|20240717|10:32:43.212935|S|100|70.72|0|100
C|UBER|20240717|10:32:43.212955|S|3|70.72|0|3
C|UBER|20240717|10:32:43.213035|S|22|70.72|0|22
C|UBER|20240717|10:44:01.415201|S|10|70.49|0|10
C|UBER|20240717|10:44:55.722583|S|53|70.55|0|53
C|UBER|20240717|10:49:38.091493|S|9|70.56|0|9
C|UBER|20240717|10:50:06.292127|S|73|70.6|0|73
C|UBER|20240717|10:57:56.463202|S|47|70.45|0|47
C|UBER|20240717|11:02:43.552624|S|5|70.19|0|5
C|UBER|20240717|11:03:14.350502|S|25|70.12|0|25
C|UBER|20240717|11:03:14.350913|S|75|70.12|0|75
C|UBER|20240717|11:03:14.356486|S|6|70.08|0|6
C|UBER|20240717|11:03:14.356501|S|26|70.08|0|26
C|UBER|20240717|11:03:14.710611|S|10|69.99|0|10
C|UBER|20240717|11:21:37.673977|S|1|70.18|0|1
C|UBER|20240717|11:38:03.101456|S|40|70.25|0|40
C|UBER|20240717|11:47:39.932050|S|10|70.05|0|10
C|UBER|20240717|11:59:04.139506|S|10|70.195|0|10
C|UBER|20240717|12:04:19.178513|S|100|70.08|0|100
C|UBER|20240717|12:04:20.714334|S|100|70.07|0|100
C|UBER|20240717|12:07:21.495781|S|10|70.06|0|10
C|UBER|20240717|12:07:40.655521|S|100|70.06|0|100
C|UBER|20240717|12:08:15.577598|S|100|70.07|0|100
C|UBER|20240717|12:08:15.577598|S|94|70.07|0|94
C|UBER|20240717|12:19:08.986888|S|17|69.61|0|17
C|UBER|20240717|12:43:48.217393|S|8|69.39|0|8
C|UBER|20240717|12:43:51.197183|S|2|69.33|0|2
C|UBER|20240717|12:45:11.925968|S|1|69.39|0|1
C|UBER|20240717|13:00:19.782310|S|1|69.28|0|1
C|UBER|20240717|13:01:39.497346|S|10|69.23|0|10
C|UBER|20240717|13:13:13.036126|S|35|68.92|0|35
C|UBER|20240717|13:27:38.307366|S|7|69.015|0|7
C|UBER|20240717|13:53:41.413744|S|13|68.84|0|13
C|UBER|20240717|14:02:04.191336|S|66|68.9|0|66
C|UBER|20240717|14:04:08.401810|S|43|68.97|0|43
C|UBER|20240717|14:09:57.262208|S|2|68.81|0|2
C|UBER|20240717|14:10:00.329456|S|398|68.81|0|398
C|UBER|20240717|14:28:54.366994|S|1|68.61|0|1
C|UBER|20240717|14:29:20.602813|S|1|68.58|0|1
C|UBER|20240717|14:29:21.107381|S|1|68.58|0|1
C|UBER|20240717|14:30:07.841367|S|1|68.61|0|1
C|UBER|20240717|14:30:45.649893|S|1|68.6|0|1
C|UBER|20240717|14:36:16.472164|S|11|68.95|0|11
C|UBER|20240717|14:42:42.231037|S|17|69.155|0|17
C|UBER|20240717|14:49:14.557554|S|100|68.87|0|100
C|UBER|20240717|14:50:09.101199|S|100|68.84|0|100
C|UBER|20240717|14:52:48.083260|S|100|68.82|0|100
C|UBER|20240717|14:56:40.993626|S|75|68.76|0|75
C|UBER|20240717|14:56:40.993632|S|75|68.76|0|75
C|UBER|20240717|14:56:40.993729|S|75|68.76|0|75
C|UBER|20240717|14:56:41.525168|S|75|68.76|0|75
C|UBER|20240717|14:56:41.525255|S|75|68.76|0|75
C|UBER|20240717|14:56:57.222971|S|10|68.76|0|10
C|UBER|20240717|15:04:24.843289|S|100|68.85|0|100
C|UBER|20240717|15:19:31.794955|S|100|68.85|0|100
C|UBER|20240717|15:19:33.756606|S|200|68.85|0|200
C|UBER|20240717|15:19:33.756939|S|100|68.85|0|100
C|UBER|20240717|15:19:35.143946|S|100|68.85|0|100
C|UBER|20240717|15:20:08.707440|S|100|68.89|0|100
C|UBER|20240717|15:21:51.404860|S|100|68.98|0|100
C|UBER|20240717|15:26:28.741926|S|13|69.18|0|13
C|UBER|20240717|15:26:28.999953|S|87|69.18|0|87
C|UBER|20240717|15:28:13.258347|S|100|69.17|0|100
C|UBER|20240717|15:29:54.366662|S|2|69.15|0|2
C|UBER|20240717|15:31:23.319513|S|97|69.18|0|97
C|UBER|20240717|15:31:27.446468|S|100|69.17|0|100
C|UBER|20240717|15:31:39.002663|S|100|69.16|0|100
C|UBER|20240717|15:31:39.002664|S|100|69.16|0|100
C|UBER|20240717|15:32:08.908560|S|83|69.15|0|83
C|UBER|20240717|15:33:47.397816|S|200|69.2|0|200
C|UBER|20240717|15:34:42.649834|S|100|69.32|0|100
C|UBER|20240717|15:39:38.537675|S|100|69.2|0|100
C|UBER|20240717|15:40:03.831931|S|38|69.22|0|38
C|UBER|20240717|15:40:09.583515|S|99|69.22|0|99
C|UBER|20240717|15:40:16.754803|S|2|69.24|0|2
C|UBER|20240717|15:40:16.754921|S|5|69.24|0|5
C|UBER|20240717|15:40:16.754948|S|93|69.24|0|93
C|UBER|20240717|15:42:11.634758|S|96|69.08|0|96
C|UBER|20240717|15:43:57.148970|S|100|68.89|0|100
C|UBER|20240717|15:44:20.009046|S|100|68.86|0|100
C|UBER|20240717|15:44:29.068647|S|1|68.87|0|1
C|UBER|20240717|15:44:29.068976|S|75|68.87|0|75
C|UBER|20240717|15:44:29.068993|S|24|68.87|0|24
C|UBER|20240717|15:45:19.843997|S|148|68.91|0|148
C|UBER|20240717|15:46:04.159634|S|100|68.93|0|100
C|UBER|20240717|15:46:04.159651|S|27|68.94|0|27
C|UBER|20240717|15:47:24.408462|S|100|68.96|0|100
C|UBER|20240717|15:47:33.947512|S|100|68.95|0|100
C|UBER|20240717|15:48:02.988760|S|100|68.94|0|100
C|UBER|20240717|15:48:12.009887|S|100|68.94|0|100
C|UBER|20240717|15:49:17.826421|S|100|68.92|0|100
C|UBER|20240717|15:49:17.826421|S|100|68.92|0|100
C|UBER|20240717|15:52:20.470155|S|7|69.02|0|7
C|UBER|20240717|15:52:20.470359|S|48|69.02|0|48
C|UBER|20240717|15:52:20.487732|S|5|69.02|0|5
C|UBER|20240717|15:52:20.487923|S|40|69.02|0|40
C|UBER|20240717|15:53:04.078426|S|7|68.92|0|7
C|UBER|20240717|15:54:24.388406|S|100|68.8|0|100
C|UBER|20240717|15:54:26.113131|S|100|68.79|0|100
C|UBER|20240717|15:54:28.659467|S|100|68.78|0|100
C|UBER|20240717|15:54:37.417306|S|21|68.75|0|21
C|UBER|20240717|15:54:40.114305|S|100|68.75|0|100
C|UBER|20240717|15:55:00.114432|S|11|68.8|0|11
C|UBER|20240717|15:55:00.114468|S|75|68.8|0|75
C|UBER|20240717|15:55:00.114857|S|14|68.8|0|14
C|UBER|20240717|15:55:11.439492|S|100|68.83|0|100
C|UBER|20240717|15:55:11.439493|S|100|68.83|0|100
C|UBER|20240717|15:55:20.010503|S|13|68.83|0|13
C|UBER|20240717|15:55:29.635000|S|200|68.82|0|200
C|UBER|20240717|15:56:11.154590|S|2|68.78|0|2
C|UBER|20240717|15:56:54.897683|S|6|68.74|0|6
C|UBER|20240717|15:56:56.632884|S|39|68.73|0|39
C|UBER|20240717|15:56:58.265487|S|61|68.73|0|61
C|UBER|20240717|15:57:17.782210|S|100|68.75|0|100
C|UBER|20240717|15:57:52.722449|S|74|68.72|0|74
C|UBER|20240717|15:57:52.722449|S|4|68.72|0|4
C|UBER|20240717|15:57:52.722449|S|22|68.72|0|22
C|UBER|20240717|15:58:34.364920|S|100|68.73|0|100
C|UBER|20240717|15:58:51.506279|S|100|68.73|0|100
C|UBER|20240717|15:59:10.735548|S|14|68.71|0|14
C|UBER|20240717|15:59:20.141951|S|10|68.7|0|10
C|UBER|20240717|15:59:27.336731|S|35|68.7|0|35
C|UBER|20240717|15:59:27.512689|S|35|68.7|0|35
C|UBER|20240717|15:59:30.092440|S|39|68.69|0|39
C|UBER|20240717|15:59:33.501404|S|100|68.68|0|100
C|UBER|20240717|15:59:51.501696|S|100|68.64|0|100
C|UBER|20240717|15:59:55.504827|S|100|68.63|0|100
C|UBER|20240717|15:59:56.667958|S|6|68.63|0|6
C|UBS|20240717|10:02:16.099040|S|9|31.28|0|9
C|UBS|20240717|10:02:50.831156|S|89|31.28|0|89
C|UBS|20240717|10:02:50.832421|S|38|31.28|0|38
C|UBS|20240717|10:02:50.832436|S|36|31.28|0|36
C|UBS|20240717|10:03:40.409654|S|45|31.29|0|45
C|UBS|20240717|10:03:40.409662|S|55|31.29|0|55
C|UBS|20240717|10:04:59.244572|S|100|31.3|0|100
C|UBS|20240717|10:05:21.203038|S|3|31.29|0|3
C|UBS|20240717|10:05:41.718458|S|3|31.29|0|3
C|UBS|20240717|10:06:25.083387|S|100|31.28|0|100
C|UBS|20240717|10:06:48.305165|S|100|31.28|0|100
C|UBS|20240717|10:08:03.928269|S|3|31.29|0|3
C|UBS|20240717|10:08:26.076518|S|4|31.28|0|4
C|UBS|20240717|10:08:35.208440|S|3|31.28|0|3
C|UBS|20240717|10:08:48.258851|S|100|31.27|0|100
C|UBS|20240717|10:09:49.351273|S|3|31.26|0|3
C|UBS|20240717|10:09:57.715908|S|100|31.25|0|100
C|UBS|20240717|10:09:59.471039|S|77|31.25|0|77
C|UBS|20240717|10:10:35.412984|S|100|31.25|0|100
C|UBS|20240717|10:10:36.682711|S|100|31.25|0|100
C|UBS|20240717|10:10:37.823349|S|100|31.25|0|100
C|UBS|20240717|10:10:38.923977|S|100|31.25|0|100
C|UBS|20240717|10:10:40.624957|S|100|31.25|0|100
C|UBS|20240717|10:10:42.424704|S|100|31.25|0|100
C|UBS|20240717|10:10:44.359346|S|100|31.25|0|100
C|UBS|20240717|10:10:46.362809|S|100|31.25|0|100
C|UBS|20240717|10:10:47.728959|S|100|31.25|0|100
C|UBS|20240717|10:11:26.821379|S|100|31.25|0|100
C|UBS|20240717|10:11:26.831015|S|100|31.255|0|100
C|UBS|20240717|10:11:26.860403|S|10|31.255|0|10
C|UBS|20240717|10:13:13.157744|S|100|31.25|0|100
C|UBS|20240717|10:18:58.213925|S|58|31.2|0|58
C|UBS|20240717|10:19:56.400770|S|7|31.21|0|7
C|UBS|20240717|10:21:42.337725|S|1|31.19|0|1
C|UBS|20240717|10:21:44.854184|S|6|31.19|0|6
C|UBS|20240717|10:21:59.321414|S|31|31.18|0|31
C|UBS|20240717|10:24:30.665486|S|1|31.16|0|1
C|UBS|20240717|10:26:03.527711|S|84|31.16|0|84
C|UBS|20240717|10:33:18.957837|S|7|31.14|0|7
C|UBS|20240717|10:34:18.798961|S|5|31.16|0|5
C|UBS|20240717|10:43:39.770411|S|63|31.06|0|63
C|UBS|20240717|10:45:26.286958|S|13|31.04|0|13
C|UBS|20240717|10:46:05.440045|S|100|31.05|0|100
C|UBS|20240717|10:48:07.390142|S|100|31.06|0|100
C|UBS|20240717|10:51:50.488283|S|1|31.02|0|1
C|UBS|20240717|10:52:53.473371|S|1|31.03|0|1
C|UBS|20240717|10:53:05.554571|S|100|31.03|0|100
C|UBS|20240717|10:53:06.377383|S|1|31.03|0|1
C|UBS|20240717|11:07:18.479888|S|100|31.02|0|100
C|UBS|20240717|11:07:55.810740|S|8|31.03|0|8
C|UBS|20240717|11:07:57.439790|S|100|31.04|0|100
C|UBS|20240717|11:13:43.259929|S|85|31.08|0|85
C|UBS|20240717|11:26:04.145764|S|100|31.12|0|100
C|UBS|20240717|11:31:22.805152|S|1|31.12|0|1
C|UBS|20240717|11:38:19.811402|S|2|31.17|0|2
C|UBS|20240717|11:39:19.703241|S|2|31.17|0|2
C|UBS|20240717|11:47:13.064169|S|53|31.15|0|53
C|UBS|20240717|12:11:18.031026|S|9|31.11|0|9
C|UBS|20240717|12:36:38.571411|S|116|31.045|0|116
C|UBS|20240717|14:36:31.280892|S|100|31.005|0|100
C|UBS|20240717|15:11:11.264762|S|20|31.03|0|20
C|UBS|20240717|15:23:50.789266|S|4|31.02|0|4
C|UBS|20240717|15:41:50.739704|S|2|30.99|0|2
C|UBS|20240717|15:42:16.599673|S|2|30.99|0|2
C|UBS|20240717|15:43:37.840443|S|1|30.99|0|1
C|UBS|20240717|15:44:50.170679|S|2|30.99|0|2
C|UBS|20240717|15:44:58.057365|S|98|30.99|0|98
C|UBS|20240717|15:44:58.833470|S|1|30.99|0|1
C|UBS|20240717|15:47:57.219421|S|48|30.98|0|48
C|UBS|20240717|15:47:57.319444|S|5|30.975|0|5
C|UBS|20240717|15:47:58.730089|S|100|30.97|0|100
C|UBS|20240717|15:48:18.797195|S|7|30.99|0|7
C|UBS|20240717|15:48:19.016390|S|100|30.98|0|100
C|UBS|20240717|15:48:30.648584|S|6|30.97|0|6
C|UBS|20240717|15:50:11.662076|S|100|30.98|0|100
C|UBS|20240717|15:51:36.482062|S|100|31.01|0|100
C|UBS|20240717|15:51:36.486718|S|90|31.01|0|90
C|UBS|20240717|15:51:37.091480|S|10|31.01|0|10
C|UBS|20240717|15:51:37.091480|S|9|31.01|0|9
C|UBS|20240717|15:52:13.211725|S|100|31|0|100
C|UBS|20240717|15:52:15.206355|S|100|31|0|100
C|UBS|20240717|15:52:53.601515|S|100|31.01|0|100
C|UBS|20240717|15:53:05.256506|S|100|31.01|0|100
C|UBS|20240717|15:53:49.112738|S|100|31.01|0|100
C|UBS|20240717|15:53:59.071469|S|100|31.01|0|100
C|UBS|20240717|15:54:05.051956|S|100|31.01|0|100
C|UBS|20240717|15:54:29.215084|S|100|31|0|100
C|UBS|20240717|15:55:03.898373|S|100|30.99|0|100
C|UBS|20240717|15:55:37.132410|S|100|30.99|0|100
C|UBS|20240717|15:55:57.061671|S|100|30.99|0|100
C|UBS|20240717|15:56:01.050123|S|100|30.99|0|100
C|UBS|20240717|15:57:15.030464|S|100|31.01|0|100
C|UBS|20240717|15:57:34.958944|S|100|31.01|0|100
C|UBS|20240717|15:57:38.944974|S|100|31.01|0|100
C|UBS|20240717|15:58:39.969335|S|1|31.01|0|1
C|UBS|20240717|15:58:39.969335|S|99|31.01|0|99
C|UBSI|20240717|12:44:34.623925|S|100|37.92|0|100
C|UBSI|20240717|12:49:46.211620|S|75|37.89|0|75
C|UBSI|20240717|12:54:47.545880|S|75|37.87|0|75
C|UBSI|20240717|13:20:45.614555|S|100|37.53|0|100
C|UBSI|20240717|15:41:38.637226|S|100|37.69|0|100
C|UBSI|20240717|15:41:41.717144|S|100|37.69|0|100
C|UBSI|20240717|15:41:41.717145|S|100|37.69|0|100
C|UBSI|20240717|15:41:41.717200|S|100|37.69|0|100
C|UBSI|20240717|15:41:41.717200|S|100|37.69|0|100
C|UBSI|20240717|15:41:41.717296|S|100|37.69|0|100
C|UBSI|20240717|15:45:04.934092|S|32|37.61|0|32
C|UBSI|20240717|15:45:05.236539|S|68|37.61|0|68
C|UBSI|20240717|15:46:17.643565|S|100|37.61|0|100
C|UBSI|20240717|15:46:17.643566|S|25|37.61|0|25
C|UBSI|20240717|15:46:17.643580|S|48|37.61|0|48
C|UBSI|20240717|15:46:17.643580|S|27|37.61|0|27
C|UBSI|20240717|15:46:17.643582|S|27|37.61|0|27
C|UBSI|20240717|15:46:17.643705|S|4|37.61|0|4
C|UBSI|20240717|15:46:17.643726|S|69|37.61|0|69
C|UBSI|20240717|15:46:41.675091|S|28|37.6|0|28
C|UBSI|20240717|15:51:05.303613|S|33|37.7|0|33
C|UBSI|20240717|15:51:05.303680|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.303760|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.303829|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.303891|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.303956|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.304019|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.304083|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.304146|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.304207|S|5|37.7|0|5
C|UBSI|20240717|15:51:05.304275|S|5|37.7|0|5
C|UBSI|20240717|15:51:06.303731|S|9|37.7|0|9
C|UBSI|20240717|15:54:26.068488|S|4|37.67|0|4
C|UBSI|20240717|15:58:39.132832|S|100|37.66|0|100
C|UBT|20240717|10:43:47.554565|S|100|19.76|0|100
C|UBT|20240717|10:46:43.818472|S|200|19.78|0|200
C|UBXG|20240717|15:38:35.889900|S|100|8.52|0|100
C|UCBI|20240717|09:30:54.905614|S|2|28.94|0|2
C|UCBI|20240717|10:11:20.523210|S|124|29.62|0|124
C|UCO|20240717|09:36:27.940250|S|100|33.2|0|100
C|UCO|20240717|09:43:28.686107|S|100|33.24|0|100
C|UCO|20240717|09:46:25.283125|S|200|33.29|0|200
C|UCO|20240717|09:49:03.350163|S|200|33.26|0|200
C|UCO|20240717|09:50:10.918196|S|29|33.26|0|29
C|UCO|20240717|09:53:20.834127|S|100|33.29|0|100
C|UCO|20240717|09:53:30.414084|S|100|33.29|0|100
C|UCO|20240717|10:01:49.084759|S|100|33.39|0|100
C|UCO|20240717|10:30:10.199786|S|200|33.27|0|200
C|UCO|20240717|10:36:59.967736|S|200|33.17|0|200
C|UCO|20240717|10:39:22.936115|S|200|33.19|0|200
C|UCO|20240717|10:43:24.770272|S|109|33.28|0|109
C|UCO|20240717|10:44:41.481803|S|200|33.3|0|200
C|UCO|20240717|10:49:31.259688|S|100|33.41|0|100
C|UCO|20240717|11:31:52.214932|S|100|33.3|0|100
C|UCO|20240717|11:48:01.022660|S|200|33.43|0|200
C|UCO|20240717|12:04:37.386205|S|200|33.51|0|200
C|UCO|20240717|14:12:04.932739|S|100|33.32|0|100
C|UCO|20240717|14:20:26.329777|S|190|33.34|0|190
C|UCO|20240717|15:59:57.907492|S|106|33.37|0|106
C|UCO|20240717|15:59:57.907708|S|94|33.37|0|94
C|UCON|20240717|10:31:02.507646|S|100|24.7|0|100
C|UCON|20240717|10:31:34.891576|S|200|24.7|0|200
C|UCON|20240717|10:57:53.540217|S|100|24.7|0|100
C|UCON|20240717|10:57:53.540217|S|100|24.7|0|100
C|UCON|20240717|11:35:44.620620|S|100|24.715|0|100
C|UCON|20240717|11:35:44.994775|S|65|24.715|0|65
C|UCON|20240717|14:43:47.513823|S|66|24.73|0|66
C|UCON|20240717|15:32:01.985267|S|12|24.74|0|12
C|UCON|20240717|15:34:02.114062|S|56|24.74|0|56
C|UCON|20240717|15:34:16.912198|S|53|24.74|0|53
C|UCTT|20240717|09:33:18.680525|S|3|53.46|0|3
C|UCTT|20240717|09:33:18.680590|S|3|53.46|0|3
C|UCTT|20240717|09:33:18.680654|S|3|53.46|0|3
C|UCTT|20240717|11:56:33.054927|S|65|53.06|0|65
C|UCTT|20240717|11:56:33.054963|S|28|53.06|0|28
C|UCTT|20240717|14:21:03.714623|S|2|51.64|0|2
C|UCTT|20240717|15:55:01.056805|S|2|50.9|0|2
C|UCTT|20240717|15:55:01.191080|S|98|50.9|0|98
C|UCTT|20240717|15:55:36.134145|S|24|50.87|0|24
C|UDMY|20240717|10:36:45.313586|S|95|8.85|0|95
C|UDMY|20240717|11:03:06.124149|S|100|8.8|0|100
C|UDMY|20240717|11:05:54.197958|S|100|8.8|0|100
C|UDMY|20240717|11:13:06.756650|S|100|8.77|0|100
C|UDMY|20240717|11:13:10.748371|S|100|8.77|0|100
C|UDMY|20240717|11:13:17.176486|S|57|8.77|0|57
C|UDMY|20240717|11:13:43.828095|S|57|8.77|0|57
C|UDMY|20240717|11:13:43.828095|S|43|8.77|0|43
C|UDMY|20240717|11:13:53.038537|S|100|8.77|0|100
C|UDMY|20240717|11:14:58.341114|S|100|8.77|0|100
C|UDMY|20240717|11:23:20.806857|S|42|8.75|0|42
C|UDMY|20240717|12:20:17.809530|S|100|8.69|0|100
C|UDMY|20240717|12:20:17.809530|S|10|8.69|0|10
C|UDMY|20240717|12:59:58.805844|S|100|8.65|0|100
C|UDMY|20240717|13:04:35.032637|S|100|8.64|0|100
C|UDMY|20240717|13:05:09.212656|S|100|8.64|0|100
C|UDMY|20240717|13:05:26.846313|S|100|8.64|0|100
C|UDMY|20240717|13:05:27.996731|S|100|8.64|0|100
C|UDMY|20240717|13:05:28.899294|S|100|8.64|0|100
C|UDMY|20240717|13:25:29.397232|S|31|8.64|0|31
C|UDMY|20240717|13:37:45.819510|S|100|8.68|0|100
C|UDMY|20240717|13:45:05.186086|S|32|8.69|0|32
C|UDMY|20240717|13:45:33.716671|S|32|8.69|0|32
C|UDMY|20240717|13:45:33.716671|S|68|8.69|0|68
C|UDMY|20240717|13:45:56.662398|S|100|8.69|0|100
C|UDMY|20240717|13:46:31.788636|S|100|8.69|0|100
C|UDMY|20240717|13:46:36.339891|S|100|8.69|0|100
C|UDMY|20240717|13:49:51.025567|S|100|8.69|0|100
C|UDMY|20240717|13:58:37.150944|S|100|8.69|0|100
C|UDMY|20240717|13:58:48.499077|S|100|8.7|0|100
C|UDMY|20240717|13:58:48.506054|S|100|8.7|0|100
C|UDMY|20240717|13:58:50.071757|S|100|8.7|0|100
C|UDMY|20240717|14:15:13.395996|S|54|8.72|0|54
C|UDMY|20240717|14:27:03.952798|S|100|8.75|0|100
C|UDMY|20240717|14:28:50.444965|S|42|8.75|0|42
C|UDMY|20240717|14:51:43.250473|S|100|8.7|0|100
C|UDMY|20240717|14:55:04.526472|S|65|8.69|0|65
C|UDMY|20240717|15:01:11.542414|S|100|8.7|0|100
C|UDMY|20240717|15:01:15.066627|S|100|8.71|0|100
C|UDMY|20240717|15:01:15.096496|S|100|8.71|0|100
C|UDMY|20240717|15:08:02.180523|S|100|8.7|0|100
C|UDMY|20240717|15:08:42.039925|S|100|8.71|0|100
C|UDMY|20240717|15:09:35.791080|S|100|8.71|0|100
C|UDMY|20240717|15:10:46.044625|S|100|8.72|0|100
C|UDMY|20240717|15:15:23.660449|S|100|8.7|0|100
C|UDMY|20240717|15:19:23.232964|S|5|8.7|0|5
C|UDMY|20240717|15:19:33.464585|S|100|8.71|0|100
C|UDMY|20240717|15:19:48.994166|S|100|8.71|0|100
C|UDMY|20240717|15:20:48.608535|S|70|8.71|0|70
C|UDMY|20240717|15:22:22.391316|S|70|8.71|0|70
C|UDMY|20240717|15:22:22.391316|S|30|8.71|0|30
C|UDMY|20240717|15:22:22.861648|S|70|8.71|0|70
C|UDMY|20240717|15:22:22.861648|S|30|8.71|0|30
C|UDMY|20240717|15:22:26.259085|S|100|8.71|0|100
C|UDMY|20240717|15:23:32.555378|S|100|8.71|0|100
C|UDMY|20240717|15:25:37.822576|S|100|8.7|0|100
C|UDMY|20240717|15:26:18.092699|S|100|8.7|0|100
C|UDMY|20240717|15:27:31.762165|S|5|8.69|0|5
C|UDMY|20240717|15:32:54.650341|S|30|8.72|0|30
C|UDMY|20240717|15:39:50.057043|S|13|8.69|0|13
C|UDMY|20240717|15:47:02.682438|S|70|8.67|0|70
C|UDMY|20240717|15:50:15.195632|S|5|8.67|0|5
C|UDMY|20240717|15:54:46.334215|S|2|8.68|0|2
C|UDMY|20240717|15:55:11.144996|S|30|8.69|0|30
C|UDMY|20240717|15:56:12.078463|S|5|8.68|0|5
C|UDMY|20240717|15:56:34.056720|S|76|8.68|0|76
C|UDMY|20240717|15:56:44.291717|S|100|8.68|0|100
C|UDMY|20240717|15:57:00.832108|S|1|8.68|0|1
C|UDMY|20240717|15:57:00.832108|S|99|8.68|0|99
C|UDMY|20240717|15:57:01.306226|S|1|8.68|0|1
C|UDMY|20240717|15:58:44.436948|S|2|8.68|0|2
C|UDMY|20240717|15:58:52.897090|S|2|8.67|0|2
C|UDMY|20240717|15:59:02.845968|S|85|8.68|0|85
C|UDMY|20240717|15:59:02.845968|S|15|8.68|0|15
C|UDMY|20240717|15:59:14.074562|S|100|8.68|0|100
C|UDMY|20240717|15:59:14.100373|S|62|8.68|0|62
C|UDMY|20240717|15:59:23.157448|S|98|8.68|0|98
C|UDMY|20240717|15:59:23.157448|S|2|8.68|0|2
C|UDMY|20240717|15:59:30.950616|S|100|8.68|0|100
C|UDMY|20240717|15:59:40.162813|S|95|8.68|0|95
C|UDMY|20240717|15:59:48.029091|S|15|8.68|0|15
C|UDMY|20240717|15:59:48.029091|S|85|8.68|0|85
C|UDMY|20240717|15:59:48.546794|S|100|8.68|0|100
C|UDMY|20240717|15:59:49.245547|S|100|8.68|0|100
C|UDMY|20240717|15:59:50.262709|S|8|8.68|0|8
C|UDMY|20240717|15:59:50.270281|S|25|8.68|0|25
C|UDMY|20240717|15:59:50.270282|S|8|8.68|0|8
C|UDMY|20240717|15:59:51.370633|S|100|8.68|0|100
C|UDMY|20240717|15:59:51.622222|S|100|8.68|0|100
C|UDOW|20240717|09:30:00.197605|S|8|88.92|0|8
C|UDOW|20240717|09:30:43.199389|S|22|89.42|0|22
C|UDOW|20240717|09:43:30.488041|S|100|89.68|0|100
C|UDOW|20240717|09:46:45.867789|S|100|89.95|0|100
C|UDOW|20240717|10:00:00.239420|S|3|90.33|0|3
C|UDOW|20240717|10:08:50.616035|S|100|90.26|0|100
C|UDOW|20240717|12:12:59.558893|S|126|91.005|0|126
C|UDOW|20240717|12:33:49.478276|S|5|90.83|0|5
C|UDOW|20240717|12:51:39.590271|S|100|91.17|0|100
C|UDOW|20240717|12:55:58.763691|S|100|91.22|0|100
C|UDOW|20240717|12:55:59.875888|S|100|91.27|0|100
C|UDOW|20240717|12:58:19.226893|S|100|91.2|0|100
C|UDOW|20240717|13:19:08.097842|S|79|90.78|0|79
C|UDOW|20240717|13:43:37.273032|S|18|90.995|0|18
C|UDOW|20240717|15:50:02.624710|S|7|91|0|7
C|UDOW|20240717|15:50:02.630647|S|9|91|0|9
C|UDOW|20240717|15:59:05.533542|S|110|91.29|0|110
C|UDR|20240717|10:01:39.450503|S|40|41.38|0|40
C|UDR|20240717|13:31:02.064512|S|80|41.39|0|80
C|UDR|20240717|14:35:18.473692|S|6|41.63|0|6
C|UDR|20240717|14:56:01.367891|S|100|41.68|0|100
C|UDR|20240717|14:56:09.005626|S|100|41.675|0|100
C|UDR|20240717|14:57:10.723814|S|92|41.65|0|92
C|UDR|20240717|14:57:10.723814|S|100|41.65|0|100
C|UDR|20240717|15:30:41.399338|S|11|41.67|0|11
C|UDR|20240717|15:40:50.238834|S|2|41.69|0|2
C|UDR|20240717|15:45:24.840593|S|10|41.66|0|10
C|UDR|20240717|15:45:25.760947|S|1|41.67|0|1
C|UDR|20240717|15:45:36.555452|S|1|41.66|0|1
C|UDR|20240717|15:45:38.510541|S|1|41.66|0|1
C|UDR|20240717|15:45:53.085311|S|15|41.65|0|15
C|UDR|20240717|15:46:00.103515|S|71|41.65|0|71
C|UDR|20240717|15:46:19.939020|S|41|41.63|0|41
C|UDR|20240717|15:46:19.950586|S|100|41.63|0|100
C|UDR|20240717|15:46:41.087558|S|6|41.62|0|6
C|UDR|20240717|15:46:46.563763|S|1|41.63|0|1
C|UDR|20240717|15:46:54.004357|S|73|41.62|0|73
C|UDR|20240717|15:47:26.023950|S|46|41.62|0|46
C|UDR|20240717|15:47:26.457584|S|7|41.62|0|7
C|UDR|20240717|15:47:27.527109|S|67|41.62|0|67
C|UDR|20240717|15:47:53.804623|S|12|41.62|0|12
C|UDR|20240717|15:47:56.137522|S|88|41.62|0|88
C|UDR|20240717|15:48:13.620146|S|1|41.63|0|1
C|UDR|20240717|15:48:13.620146|S|1|41.63|0|1
C|UDR|20240717|15:48:13.620147|S|2|41.63|0|2
C|UDR|20240717|15:48:33.728200|S|93|41.61|0|93
C|UDR|20240717|15:48:33.728200|S|7|41.61|0|7
C|UDR|20240717|15:48:40.577986|S|4|41.61|0|4
C|UDR|20240717|15:48:54.355149|S|3|41.62|0|3
C|UDR|20240717|15:49:00.287325|S|67|41.62|0|67
C|UDR|20240717|15:49:04.124070|S|27|41.62|0|27
C|UDR|20240717|15:49:47.114902|S|34|41.62|0|34
C|UDR|20240717|15:50:11.981617|S|55|41.61|0|55
C|UDR|20240717|15:50:30.023548|S|100|41.58|0|100
C|UDR|20240717|15:50:40.361496|S|15|41.57|0|15
C|UDR|20240717|15:50:41.281849|S|28|41.57|0|28
C|UDR|20240717|15:50:51.041150|S|100|41.58|0|100
C|UDR|20240717|15:50:51.876251|S|9|41.58|0|9
C|UDR|20240717|15:51:00.270730|S|50|41.59|0|50
C|UDR|20240717|15:51:09.517629|S|4|41.585|0|4
C|UDR|20240717|15:51:10.997868|S|16|41.585|0|16
C|UDR|20240717|15:51:14.475282|S|9|41.58|0|9
C|UDR|20240717|15:51:36.999009|S|6|41.57|0|6
C|UDR|20240717|15:51:37.441464|S|4|41.57|0|4
C|UDR|20240717|15:51:51.732341|S|3|41.575|0|3
C|UDR|20240717|15:51:56.436796|S|83|41.57|0|83
C|UDR|20240717|15:51:56.436796|S|17|41.575|0|17
C|UDR|20240717|15:52:21.702360|S|100|41.54|0|100
C|UDR|20240717|15:52:23.820151|S|100|41.54|0|100
C|UDR|20240717|15:52:23.820895|S|100|41.54|0|100
C|UDR|20240717|15:53:01.599293|S|5|41.57|0|5
C|UDR|20240717|15:53:22.963360|S|12|41.575|0|12
C|UDR|20240717|15:53:41.862323|S|4|41.59|0|4
C|UDR|20240717|15:53:55.574101|S|100|41.6|0|100
C|UDR|20240717|15:53:55.825663|S|16|41.59|0|16
C|UDR|20240717|15:53:56.802650|S|100|41.6|0|100
C|UDR|20240717|15:53:57.436939|S|6|41.6|0|6
C|UDR|20240717|15:53:58.063354|S|100|41.6|0|100
C|UDR|20240717|15:54:00.011046|S|70|41.6|0|70
C|UDR|20240717|15:54:11.344371|S|56|41.58|0|56
C|UDR|20240717|15:54:38.027531|S|15|41.54|0|15
C|UDR|20240717|15:54:44.093805|S|87|41.53|0|87
C|UDR|20240717|15:54:51.133573|S|100|41.51|0|100
C|UDR|20240717|15:54:56.891318|S|20|41.515|0|20
C|UDR|20240717|15:55:00.706533|S|12|41.5|0|12
C|UDR|20240717|15:55:02.386214|S|16|41.51|0|16
C|UDR|20240717|15:55:05.311498|S|7|41.51|0|7
C|UDR|20240717|15:55:15.365470|S|21|41.56|0|21
C|UDR|20240717|15:55:15.433957|S|27|41.55|0|27
C|UDR|20240717|15:55:15.433957|S|73|41.55|0|73
C|UDR|20240717|15:55:15.434131|S|27|41.55|0|27
C|UDR|20240717|15:55:15.434131|S|73|41.55|0|73
C|UDR|20240717|15:55:16.045799|S|4|41.55|0|4
C|UDR|20240717|15:55:31.752793|S|100|41.53|0|100
C|UDR|20240717|15:55:33.285842|S|40|41.53|0|40
C|UDR|20240717|15:55:42.444730|S|100|41.54|0|100
C|UDR|20240717|15:55:56.401558|S|3|41.55|0|3
C|UDR|20240717|15:55:58.398123|S|29|41.56|0|29
C|UDR|20240717|15:56:00.111777|S|1|41.56|0|1
C|UDR|20240717|15:56:00.111777|S|11|41.56|0|11
C|UDR|20240717|15:56:04.650630|S|9|41.575|0|9
C|UDR|20240717|15:56:09.494027|S|11|41.58|0|11
C|UDR|20240717|15:56:14.470724|S|17|41.58|0|17
C|UDR|20240717|15:56:17.487418|S|10|41.58|0|10
C|UDR|20240717|15:56:26.488946|S|3|41.59|0|3
C|UDR|20240717|15:56:31.227528|S|33|41.58|0|33
C|UDR|20240717|15:56:46.769170|S|100|41.59|0|100
C|UDR|20240717|15:56:47.958527|S|100|41.59|0|100
C|UDR|20240717|15:56:50.518124|S|100|41.59|0|100
C|UDR|20240717|15:56:52.830805|S|100|41.59|0|100
C|UDR|20240717|15:56:54.879686|S|100|41.59|0|100
C|UDR|20240717|15:57:00.004704|S|100|41.59|0|100
C|UDR|20240717|15:57:01.406178|S|100|41.59|0|100
C|UDR|20240717|15:57:03.802731|S|100|41.59|0|100
C|UDR|20240717|15:57:04.067246|S|4|41.59|0|4
C|UDR|20240717|15:57:28.361248|S|13|41.61|0|13
C|UDR|20240717|15:57:29.757218|S|19|41.62|0|19
C|UDR|20240717|15:57:47.799683|S|1|41.63|0|1
C|UDR|20240717|15:58:02.000646|S|100|41.63|0|100
C|UDR|20240717|15:58:02.048629|S|39|41.63|0|39
C|UDR|20240717|15:58:07.643916|S|100|41.63|0|100
C|UDR|20240717|15:58:07.834624|S|100|41.63|0|100
C|UDR|20240717|15:58:08.820948|S|100|41.63|0|100
C|UDR|20240717|15:58:17.522233|S|78|41.63|0|78
C|UDR|20240717|15:58:19.852307|S|21|41.63|0|21
C|UDR|20240717|15:58:32.907660|S|100|41.63|0|100
C|UDR|20240717|15:58:33.297523|S|100|41.63|0|100
C|UDR|20240717|15:58:59.068302|S|98|41.63|0|98
C|UDR|20240717|15:59:02.934091|S|86|41.61|0|86
C|UDR|20240717|15:59:04.327343|S|100|41.61|0|100
C|UDR|20240717|15:59:04.327796|S|100|41.61|0|100
C|UDR|20240717|15:59:04.340767|S|100|41.61|0|100
C|UDR|20240717|15:59:05.013025|S|100|41.61|0|100
C|UDR|20240717|15:59:48.377811|S|34|41.67|0|34
C|UDR|20240717|15:59:48.439461|S|100|41.67|0|100
C|UDR|20240717|15:59:48.626346|S|12|41.68|0|12
C|UDR|20240717|15:59:48.631249|S|32|41.68|0|32
C|UDR|20240717|15:59:48.631250|S|12|41.68|0|12
C|UDR|20240717|15:59:49.374397|S|100|41.67|0|100
C|UDR|20240717|15:59:55.316654|S|57|41.68|0|57
C|UDR|20240717|15:59:55.992992|S|100|41.68|0|100
C|UDR|20240717|15:59:56.748057|S|14|41.67|0|14
C|UE|20240717|10:14:01.039072|S|7|19.815|0|7
C|UE|20240717|11:52:45.942368|S|100|19.845|0|100
C|UE|20240717|13:19:52.359778|S|100|19.72|0|100
C|UE|20240717|14:29:01.274607|S|100|19.825|0|100
C|UE|20240717|14:47:57.421918|S|100|19.815|0|100
C|UE|20240717|14:49:09.116924|S|100|19.805|0|100
C|UE|20240717|14:54:35.375240|S|2|19.77|0|2
C|UE|20240717|14:54:35.375240|S|3|19.77|0|3
C|UE|20240717|15:29:09.056580|S|100|19.8|0|100
C|UE|20240717|15:33:06.537471|S|100|19.815|0|100
C|UE|20240717|15:33:06.581440|S|100|19.82|0|100
C|UE|20240717|15:34:01.939720|S|1|19.81|0|1
C|UE|20240717|15:34:10.679924|S|1|19.81|0|1
C|UE|20240717|15:37:12.511546|S|10|19.8|0|10
C|UE|20240717|15:37:12.511546|S|5|19.8|0|5
C|UE|20240717|15:42:22.963660|S|100|19.8|0|100
C|UE|20240717|15:42:49.369412|S|8|19.8|0|8
C|UE|20240717|15:45:35.087987|S|100|19.77|0|100
C|UE|20240717|15:49:40.171139|S|14|19.76|0|14
C|UE|20240717|15:50:04.702610|S|60|19.75|0|60
C|UE|20240717|15:50:04.702610|S|40|19.75|0|40
C|UE|20240717|15:50:10.317883|S|2|19.745|0|2
C|UE|20240717|15:50:25.972081|S|2|19.745|0|2
C|UE|20240717|15:51:16.556469|S|97|19.73|0|97
C|UE|20240717|15:51:23.363821|S|97|19.73|0|97
C|UE|20240717|15:52:33.522538|S|100|19.72|0|100
C|UE|20240717|15:53:03.429518|S|66|19.72|0|66
C|UE|20240717|15:53:11.467891|S|100|19.73|0|100
C|UE|20240717|15:53:15.053930|S|55|19.73|0|55
C|UE|20240717|15:54:34.315177|S|96|19.73|0|96
C|UE|20240717|15:55:39.716166|S|100|19.76|0|100
C|UE|20240717|15:55:41.779375|S|100|19.76|0|100
C|UE|20240717|15:55:41.996531|S|100|19.76|0|100
C|UE|20240717|15:56:08.957269|S|32|19.76|0|32
C|UE|20240717|15:56:09.955743|S|100|19.76|0|100
C|UE|20240717|15:56:11.961350|S|98|19.76|0|98
C|UE|20240717|15:56:41.104650|S|100|19.76|0|100
C|UE|20240717|15:56:44.374899|S|100|19.78|0|100
C|UE|20240717|15:57:00.832383|S|100|19.78|0|100
C|UE|20240717|15:58:23.061849|S|87|19.77|0|87
C|UE|20240717|15:58:31.255812|S|100|19.77|0|100
C|UE|20240717|15:58:31.856313|S|36|19.77|0|36
C|UE|20240717|15:58:41.434865|S|3|19.76|0|3
C|UE|20240717|15:59:05.863268|S|100|19.76|0|100
C|UE|20240717|15:59:27.010156|S|23|19.77|0|23
C|UE|20240717|15:59:45.536693|S|100|19.78|0|100
C|UE|20240717|15:59:48.547110|S|100|19.775|0|100
C|UE|20240717|15:59:49.245568|S|100|19.775|0|100
C|UE|20240717|15:59:49.246270|S|98|19.775|0|98
C|UE|20240717|15:59:49.246271|S|2|19.78|0|2
C|UE|20240717|15:59:49.313093|S|98|19.775|0|98
C|UE|20240717|15:59:49.744469|S|30|19.775|0|30
C|UE|20240717|15:59:50.183280|S|70|19.78|0|70
C|UE|20240717|15:59:50.183280|S|28|19.78|0|28
C|UE|20240717|15:59:50.212742|S|14|19.78|0|14
C|UE|20240717|15:59:50.271813|S|58|19.78|0|58
C|UE|20240717|15:59:50.271814|S|28|19.78|0|28
C|UE|20240717|15:59:50.296655|S|42|19.78|0|42
C|UEC|20240717|09:38:45.921989|S|100|6.71|0|100
C|UEC|20240717|09:44:55.239183|S|100|6.61|0|100
C|UEC|20240717|09:59:10.173152|S|100|6.6|0|100
C|UEC|20240717|09:59:10.332129|S|9|6.6|0|9
C|UEC|20240717|10:01:10.800228|S|100|6.57|0|100
C|UEC|20240717|10:02:20.073791|S|84|6.58|0|84
C|UEC|20240717|10:02:20.073791|S|16|6.58|0|16
C|UEC|20240717|10:02:52.770562|S|73|6.56|0|73
C|UEC|20240717|10:04:03.330749|S|100|6.55|0|100
C|UEC|20240717|10:04:54.193169|S|100|6.54|0|100
C|UEC|20240717|10:05:02.429542|S|100|6.53|0|100
C|UEC|20240717|10:05:02.429610|S|44|6.53|0|44
C|UEC|20240717|10:05:02.429894|S|100|6.53|0|100
C|UEC|20240717|10:05:02.429948|S|56|6.53|0|56
C|UEC|20240717|10:05:02.430438|S|86|6.53|0|86
C|UEC|20240717|10:05:06.423202|S|100|6.52|0|100
C|UEC|20240717|10:06:20.104096|S|39|6.47|0|39
C|UEC|20240717|10:07:15.317611|S|30|6.48|0|30
C|UEC|20240717|10:07:30.054748|S|100|6.48|0|100
C|UEC|20240717|10:09:17.739780|S|37|6.47|0|37
C|UEC|20240717|10:11:40.155883|S|100|6.45|0|100
C|UEC|20240717|10:13:32.156862|S|100|6.48|0|100
C|UEC|20240717|10:16:21.247052|S|3|6.46|0|3
C|UEC|20240717|10:16:31.033256|S|4|6.46|0|4
C|UEC|20240717|10:16:50.902022|S|100|6.46|0|100
C|UEC|20240717|10:17:39.757904|S|23|6.45|0|23
C|UEC|20240717|10:18:43.131012|S|7|6.45|0|7
C|UEC|20240717|10:22:51.577533|S|16|6.42|0|16
C|UEC|20240717|10:27:00.271403|S|20|6.41|0|20
C|UEC|20240717|10:31:25.768890|S|100|6.39|0|100
C|UEC|20240717|10:32:07.172729|S|1|6.39|0|1
C|UEC|20240717|10:32:07.172729|S|100|6.39|0|100
C|UEC|20240717|10:33:37.056436|S|14|6.41|0|14
C|UEC|20240717|10:33:43.054453|S|2|6.42|0|2
C|UEC|20240717|10:33:50.551921|S|1|6.42|0|1
C|UEC|20240717|10:34:00.041269|S|100|6.42|0|100
C|UEC|20240717|10:34:00.163223|S|100|6.42|0|100
C|UEC|20240717|10:34:01.365185|S|3|6.42|0|3
C|UEC|20240717|10:35:14.171438|S|100|6.41|0|100
C|UEC|20240717|10:35:47.145015|S|89|6.41|0|89
C|UEC|20240717|10:37:02.850724|S|10|6.4|0|10
C|UEC|20240717|10:38:59.744052|S|3|6.4|0|3
C|UEC|20240717|10:39:22.407215|S|13|6.41|0|13
C|UEC|20240717|10:39:22.407215|S|10|6.41|0|10
C|UEC|20240717|10:41:39.011927|S|3|6.41|0|3
C|UEC|20240717|10:42:38.406924|S|100|6.41|0|100
C|UEC|20240717|10:42:40.621649|S|100|6.41|0|100
C|UEC|20240717|10:43:00.559265|S|9|6.41|0|9
C|UEC|20240717|10:43:10.992417|S|3|6.4|0|3
C|UEC|20240717|10:43:56.430314|S|100|6.4|0|100
C|UEC|20240717|10:43:57.476747|S|100|6.4|0|100
C|UEC|20240717|10:44:45.866678|S|100|6.4|0|100
C|UEC|20240717|10:45:16.017043|S|1|6.42|0|1
C|UEC|20240717|10:45:43.553879|S|100|6.43|0|100
C|UEC|20240717|10:45:55.928070|S|16|6.41|0|16
C|UEC|20240717|10:48:19.507081|S|7|6.4|0|7
C|UEC|20240717|10:49:40.114124|S|4|6.39|0|4
C|UEC|20240717|10:51:02.705812|S|3|6.39|0|3
C|UEC|20240717|10:53:16.327504|S|4|6.38|0|4
C|UEC|20240717|10:53:16.327504|S|2|6.38|0|2
C|UEC|20240717|10:54:31.301811|S|100|6.39|0|100
C|UEC|20240717|10:55:00.404296|S|4|6.38|0|4
C|UEC|20240717|10:55:05.134217|S|79|6.39|0|79
C|UEC|20240717|10:55:05.134217|S|21|6.39|0|21
C|UEC|20240717|10:55:17.548641|S|100|6.39|0|100
C|UEC|20240717|10:55:20.009795|S|21|6.39|0|21
C|UEC|20240717|10:55:48.578286|S|100|6.4|0|100
C|UEC|20240717|10:57:52.703976|S|100|6.37|0|100
C|UEC|20240717|10:57:52.703976|S|100|6.37|0|100
C|UEC|20240717|10:57:54.705687|S|100|6.37|0|100
C|UEC|20240717|10:57:56.706257|S|100|6.37|0|100
C|UEC|20240717|10:59:22.754942|S|158|6.37|0|158
C|UEC|20240717|10:59:22.754963|S|241|6.37|0|241
C|UEC|20240717|10:59:22.754985|S|101|6.37|0|101
C|UEC|20240717|11:00:13.220278|S|100|6.37|0|100
C|UEC|20240717|11:00:13.220392|S|44|6.37|0|44
C|UEC|20240717|11:00:13.222838|S|100|6.37|0|100
C|UEC|20240717|11:00:15.245115|S|100|6.37|0|100
C|UEC|20240717|11:00:15.245319|S|38|6.37|0|38
C|UEC|20240717|11:00:15.279555|S|10|6.37|0|10
C|UEC|20240717|11:00:17.245948|S|8|6.37|0|8
C|UEC|20240717|11:02:47.492795|S|100|6.395|0|100
C|UEC|20240717|11:02:59.314198|S|100|6.395|0|100
C|UEC|20240717|11:05:18.360371|S|100|6.37|0|100
C|UEC|20240717|11:05:18.360502|S|100|6.37|0|100
C|UEC|20240717|11:05:28.594368|S|100|6.37|0|100
C|UEC|20240717|11:05:28.594368|S|74|6.36|0|74
C|UEC|20240717|11:05:28.604348|S|100|6.36|0|100
C|UEC|20240717|11:08:02.982573|S|100|6.37|0|100
C|UEC|20240717|11:08:03.445401|S|100|6.37|0|100
C|UEC|20240717|11:08:09.030343|S|100|6.37|0|100
C|UEC|20240717|11:08:11.033822|S|100|6.37|0|100
C|UEC|20240717|11:08:33.903016|S|100|6.37|0|100
C|UEC|20240717|11:09:09.564270|S|100|6.37|0|100
C|UEC|20240717|11:10:29.902630|S|100|6.38|0|100
C|UEC|20240717|11:10:33.116737|S|100|6.37|0|100
C|UEC|20240717|11:11:39.851873|S|100|6.37|0|100
C|UEC|20240717|11:11:43.038865|S|10|6.37|0|10
C|UEC|20240717|11:11:43.038934|S|90|6.37|0|90
C|UEC|20240717|11:11:43.890260|S|100|6.37|0|100
C|UEC|20240717|11:11:56.368610|S|69|6.38|0|69
C|UEC|20240717|11:12:33.879045|S|100|6.375|0|100
C|UEC|20240717|11:12:33.879118|S|100|6.37|0|100
C|UEC|20240717|11:14:43.192397|S|100|6.37|0|100
C|UEC|20240717|11:16:50.134439|S|100|6.37|0|100
C|UEC|20240717|11:16:51.327836|S|100|6.37|0|100
C|UEC|20240717|11:16:52.590889|S|100|6.37|0|100
C|UEC|20240717|11:19:08.368959|S|100|6.38|0|100
C|UEC|20240717|11:20:32.940200|S|1|6.37|0|1
C|UEC|20240717|11:21:37.399358|S|300|6.38|0|300
C|UEC|20240717|11:21:44.535865|S|100|6.37|0|100
C|UEC|20240717|11:21:50.564909|S|56|6.37|0|56
C|UEC|20240717|11:21:50.565018|S|144|6.37|0|144
C|UEC|20240717|11:21:52.566315|S|14|6.37|0|14
C|UEC|20240717|11:21:52.566693|S|86|6.37|0|86
C|UEC|20240717|11:22:49.586013|S|37|6.37|0|37
C|UEC|20240717|11:22:49.586079|S|163|6.37|0|163
C|UEC|20240717|11:22:50.214700|S|100|6.37|0|100
C|UEC|20240717|11:23:08.788763|S|200|6.37|0|200
C|UEC|20240717|11:24:09.515236|S|100|6.37|0|100
C|UEC|20240717|11:31:20.130887|S|2|6.44|0|2
C|UEC|20240717|11:31:20.130976|S|28|6.44|0|28
C|UEC|20240717|11:31:21.123966|S|200|6.44|0|200
C|UEC|20240717|11:31:23.794941|S|100|6.44|0|100
C|UEC|20240717|11:33:57.083440|S|100|6.42|0|100
C|UEC|20240717|11:36:18.688276|S|32|6.41|0|32
C|UEC|20240717|11:44:50.004260|S|7|6.41|0|7
C|UEC|20240717|11:45:03.003516|S|100|6.405|0|100
C|UEC|20240717|11:47:21.798933|S|100|6.41|0|100
C|UEC|20240717|11:48:00.221206|S|93|6.4|0|93
C|UEC|20240717|11:48:00.221207|S|18|6.4|0|18
C|UEC|20240717|11:48:00.221207|S|100|6.4|0|100
C|UEC|20240717|11:48:27.844379|S|1|6.4|0|1
C|UEC|20240717|11:48:35.295387|S|200|6.4|0|200
C|UEC|20240717|11:48:40.795824|S|200|6.4|0|200
C|UEC|20240717|11:49:41.458485|S|100|6.4|0|100
C|UEC|20240717|11:53:06.265670|S|72|6.4|0|72
C|UEC|20240717|11:54:08.735567|S|300|6.38|0|300
C|UEC|20240717|11:54:13.786277|S|100|6.37|0|100
C|UEC|20240717|11:54:40.024837|S|48|6.38|0|48
C|UEC|20240717|11:54:44.926541|S|300|6.38|0|300
C|UEC|20240717|11:54:46.519777|S|300|6.38|0|300
C|UEC|20240717|11:55:00.008839|S|300|6.38|0|300
C|UEC|20240717|11:55:41.291082|S|100|6.39|0|100
C|UEC|20240717|11:55:41.745225|S|200|6.39|0|200
C|UEC|20240717|11:55:41.745226|S|100|6.39|0|100
C|UEC|20240717|11:56:29.346636|S|6|6.4|0|6
C|UEC|20240717|11:59:47.878463|S|200|6.4|0|200
C|UEC|20240717|12:00:09.537770|S|200|6.4|0|200
C|UEC|20240717|12:02:36.601882|S|100|6.4|0|100
C|UEC|20240717|12:02:36.601983|S|100|6.4|0|100
C|UEC|20240717|12:05:05.481108|S|20|6.37|0|20
C|UEC|20240717|12:05:05.481119|S|220|6.37|0|220
C|UEC|20240717|12:05:05.481183|S|160|6.37|0|160
C|UEC|20240717|12:05:07.207729|S|39|6.37|0|39
C|UEC|20240717|12:05:07.207740|S|14|6.37|0|14
C|UEC|20240717|12:05:07.207741|S|100|6.37|0|100
C|UEC|20240717|12:08:55.180594|S|200|6.37|0|200
C|UEC|20240717|12:13:34.937581|S|100|6.36|0|100
C|UEC|20240717|12:13:34.937731|S|223|6.36|0|223
C|UEC|20240717|12:13:34.937759|S|77|6.36|0|77
C|UEC|20240717|12:13:34.938179|S|100|6.36|0|100
C|UEC|20240717|12:13:42.295371|S|500|6.36|0|500
C|UEC|20240717|12:13:42.295462|S|200|6.36|0|200
C|UEC|20240717|12:13:49.079981|S|166|6.36|0|166
C|UEC|20240717|12:13:49.079989|S|100|6.36|0|100
C|UEC|20240717|12:13:49.080075|S|434|6.36|0|434
C|UEC|20240717|12:13:53.231276|S|100|6.36|0|100
C|UEC|20240717|12:14:54.442111|S|100|6.36|0|100
C|UEC|20240717|12:18:21.406624|S|99|6.37|0|99
C|UEC|20240717|12:25:01.985241|S|500|6.31|0|500
C|UEC|20240717|12:25:34.388587|S|500|6.31|0|500
C|UEC|20240717|12:25:34.388675|S|200|6.31|0|200
C|UEC|20240717|12:26:21.394023|S|300|6.32|0|300
C|UEC|20240717|12:29:14.304741|S|100|6.32|0|100
C|UEC|20240717|12:33:03.896335|S|191|6.325|0|191
C|UEC|20240717|12:35:23.980034|S|500|6.31|0|500
C|UEC|20240717|12:35:56.048446|S|300|6.31|0|300
C|UEC|20240717|12:36:09.646192|S|100|6.31|0|100
C|UEC|20240717|12:36:09.646262|S|100|6.31|0|100
C|UEC|20240717|12:36:14.021691|S|300|6.31|0|300
C|UEC|20240717|12:36:34.196217|S|40|6.31|0|40
C|UEC|20240717|12:36:34.196305|S|60|6.31|0|60
C|UEC|20240717|12:36:40.720785|S|17|6.3|0|17
C|UEC|20240717|12:38:20.964787|S|17|6.31|0|17
C|UEC|20240717|12:39:33.332701|S|100|6.31|0|100
C|UEC|20240717|12:45:52.201014|S|100|6.31|0|100
C|UEC|20240717|12:47:26.676207|S|100|6.3|0|100
C|UEC|20240717|12:48:07.481339|S|100|6.3|0|100
C|UEC|20240717|12:48:47.172305|S|100|6.3|0|100
C|UEC|20240717|12:49:21.566614|S|100|6.3|0|100
C|UEC|20240717|12:49:23.458524|S|50|6.3|0|50
C|UEC|20240717|12:49:23.458591|S|50|6.3|0|50
C|UEC|20240717|12:49:56.949570|S|41|6.3|0|41
C|UEC|20240717|12:51:39.619884|S|400|6.31|0|400
C|UEC|20240717|12:51:40.261543|S|367|6.31|0|367
C|UEC|20240717|12:54:20.411077|S|100|6.31|0|100
C|UEC|20240717|12:54:21.719264|S|100|6.31|0|100
C|UEC|20240717|12:54:48.177633|S|2|6.31|0|2
C|UEC|20240717|12:55:23.389791|S|100|6.31|0|100
C|UEC|20240717|12:58:56.962965|S|200|6.32|0|200
C|UEC|20240717|12:58:58.988261|S|101|6.32|0|101
C|UEC|20240717|13:01:48.793927|S|100|6.34|0|100
C|UEC|20240717|13:01:53.296404|S|100|6.34|0|100
C|UEC|20240717|13:08:35.182175|S|100|6.35|0|100
C|UEC|20240717|13:08:40.015327|S|100|6.35|0|100
C|UEC|20240717|13:16:02.272944|S|6|6.35|0|6
C|UEC|20240717|13:16:52.939786|S|100|6.34|0|100
C|UEC|20240717|13:17:13.679884|S|100|6.34|0|100
C|UEC|20240717|13:17:24.356741|S|100|6.34|0|100
C|UEC|20240717|13:17:24.982199|S|100|6.34|0|100
C|UEC|20240717|13:17:30.773491|S|100|6.34|0|100
C|UEC|20240717|13:20:45.877187|S|60|6.31|0|60
C|UEC|20240717|13:25:29.392733|S|100|6.33|0|100
C|UEC|20240717|13:25:34.430934|S|7|6.33|0|7
C|UEC|20240717|13:26:31.383416|S|100|6.34|0|100
C|UEC|20240717|13:26:31.384790|S|100|6.34|0|100
C|UEC|20240717|13:26:33.849163|S|100|6.34|0|100
C|UEC|20240717|13:27:08.968229|S|100|6.335|0|100
C|UEC|20240717|13:33:54.962003|S|100|6.36|0|100
C|UEC|20240717|13:33:55.109492|S|100|6.36|0|100
C|UEC|20240717|13:34:09.997952|S|100|6.36|0|100
C|UEC|20240717|13:34:34.525736|S|2|6.36|0|2
C|UEC|20240717|13:39:22.776276|S|200|6.37|0|200
C|UEC|20240717|13:40:03.703159|S|200|6.36|0|200
C|UEC|20240717|13:50:21.375394|S|100|6.35|0|100
C|UEC|20240717|13:54:03.461792|S|7|6.32|0|7
C|UEC|20240717|13:59:14.797866|S|100|6.31|0|100
C|UEC|20240717|13:59:38.111252|S|100|6.32|0|100
C|UEC|20240717|14:00:20.186618|S|100|6.315|0|100
C|UEC|20240717|14:01:01.488173|S|100|6.31|0|100
C|UEC|20240717|14:03:59.477159|S|100|6.32|0|100
C|UEC|20240717|14:04:00.346325|S|100|6.32|0|100
C|UEC|20240717|14:04:00.347449|S|100|6.32|0|100
C|UEC|20240717|14:04:16.585761|S|17|6.32|0|17
C|UEC|20240717|14:04:43.644073|S|3|6.33|0|3
C|UEC|20240717|14:06:53.439907|S|200|6.31|0|200
C|UEC|20240717|14:07:07.244456|S|29|6.32|0|29
C|UEC|20240717|14:09:15.335493|S|200|6.32|0|200
C|UEC|20240717|14:09:23.979960|S|200|6.32|0|200
C|UEC|20240717|14:10:34.055991|S|100|6.32|0|100
C|UEC|20240717|14:11:08.272209|S|100|6.31|0|100
C|UEC|20240717|14:13:33.489921|S|100|6.315|0|100
C|UEC|20240717|14:13:33.489991|S|100|6.31|0|100
C|UEC|20240717|14:15:48.611495|S|100|6.32|0|100
C|UEC|20240717|14:15:48.612151|S|100|6.32|0|100
C|UEC|20240717|14:15:54.542228|S|100|6.32|0|100
C|UEC|20240717|14:16:00.875360|S|4|6.32|0|4
C|UEC|20240717|14:18:16.638793|S|100|6.34|0|100
C|UEC|20240717|14:19:42.482711|S|10|6.33|0|10
C|UEC|20240717|14:19:47.308238|S|90|6.33|0|90
C|UEC|20240717|14:20:07.066246|S|100|6.33|0|100
C|UEC|20240717|14:20:21.469170|S|20|6.34|0|20
C|UEC|20240717|14:23:06.447128|S|100|6.33|0|100
C|UEC|20240717|14:23:07.195694|S|100|6.33|0|100
C|UEC|20240717|14:23:07.200894|S|100|6.33|0|100
C|UEC|20240717|14:25:01.087116|S|100|6.34|0|100
C|UEC|20240717|14:25:01.088885|S|100|6.34|0|100
C|UEC|20240717|14:25:02.965164|S|100|6.34|0|100
C|UEC|20240717|14:30:30.594679|S|100|6.33|0|100
C|UEC|20240717|14:32:33.783918|S|100|6.33|0|100
C|UEC|20240717|14:35:17.915426|S|100|6.33|0|100
C|UEC|20240717|14:35:18.931480|S|100|6.33|0|100
C|UEC|20240717|14:35:29.300817|S|100|6.33|0|100
C|UEC|20240717|14:35:29.319928|S|78|6.33|0|78
C|UEC|20240717|14:35:29.860146|S|100|6.33|0|100
C|UEC|20240717|14:40:31.292305|S|100|6.33|0|100
C|UEC|20240717|14:42:38.703547|S|50|6.325|0|50
C|UEC|20240717|14:44:50.262858|S|6|6.31|0|6
C|UEC|20240717|14:44:50.262864|S|6|6.31|0|6
C|UEC|20240717|14:44:50.262870|S|6|6.31|0|6
C|UEC|20240717|14:44:50.262919|S|82|6.31|0|82
C|UEC|20240717|14:46:03.095946|S|100|6.31|0|100
C|UEC|20240717|14:46:21.739153|S|53|6.31|0|53
C|UEC|20240717|14:47:36.486194|S|100|6.31|0|100
C|UEC|20240717|14:47:36.890594|S|3|6.31|0|3
C|UEC|20240717|14:47:59.932758|S|97|6.31|0|97
C|UEC|20240717|14:50:41.193055|S|15|6.32|0|15
C|UEC|20240717|14:51:39.694885|S|100|6.31|0|100
C|UEC|20240717|14:54:37.950294|S|100|6.31|0|100
C|UEC|20240717|14:57:16.021042|S|1|6.31|0|1
C|UEC|20240717|14:57:16.021102|S|99|6.31|0|99
C|UEC|20240717|14:57:36.591428|S|100|6.31|0|100
C|UEC|20240717|14:59:29.213206|S|100|6.31|0|100
C|UEC|20240717|14:59:55.252628|S|100|6.315|0|100
C|UEC|20240717|15:00:56.730767|S|196|6.32|0|196
C|UEC|20240717|15:00:56.732218|S|100|6.32|0|100
C|UEC|20240717|15:02:10.083253|S|100|6.31|0|100
C|UEC|20240717|15:02:19.400937|S|1|6.315|0|1
C|UEC|20240717|15:05:06.754216|S|100|6.31|0|100
C|UEC|20240717|15:05:09.274433|S|500|6.3|0|500
C|UEC|20240717|15:05:09.274523|S|100|6.3|0|100
C|UEC|20240717|15:05:27.906563|S|2|6.3|0|2
C|UEC|20240717|15:05:27.906570|S|2|6.3|0|2
C|UEC|20240717|15:06:11.724898|S|296|6.3|0|296
C|UEC|20240717|15:06:11.724898|S|200|6.3|0|200
C|UEC|20240717|15:06:11.739179|S|18|6.29|0|18
C|UEC|20240717|15:06:16.274501|S|92|6.3|0|92
C|UEC|20240717|15:06:16.274573|S|208|6.3|0|208
C|UEC|20240717|15:06:46.141269|S|127|6.3|0|127
C|UEC|20240717|15:06:46.143171|S|73|6.3|0|73
C|UEC|20240717|15:07:04.364921|S|100|6.3|0|100
C|UEC|20240717|15:07:20.258883|S|65|6.3|0|65
C|UEC|20240717|15:07:20.258952|S|35|6.3|0|35
C|UEC|20240717|15:07:42.889600|S|44|6.31|0|44
C|UEC|20240717|15:09:14.900449|S|100|6.295|0|100
C|UEC|20240717|15:11:13.177929|S|399|6.3|0|399
C|UEC|20240717|15:15:05.757486|S|359|6.29|0|359
C|UEC|20240717|15:22:50.604841|S|28|6.285|0|28
C|UEC|20240717|15:26:30.442066|S|84|6.295|0|84
C|UEC|20240717|15:30:03.139874|S|6|6.31|0|6
C|UEC|20240717|15:30:50.149593|S|10|6.31|0|10
C|UEC|20240717|15:40:36.043619|S|200|6.315|0|200
C|UEC|20240717|15:41:10.925274|S|3|6.31|0|3
C|UEC|20240717|15:41:27.582402|S|1|6.3|0|1
C|UEC|20240717|15:42:48.550294|S|100|6.295|0|100
C|UEC|20240717|15:42:50.601027|S|100|6.3|0|100
C|UEC|20240717|15:44:00.534892|S|100|6.3|0|100
C|UEC|20240717|15:44:17.175290|S|38|6.29|0|38
C|UEC|20240717|15:46:22.509775|S|100|6.285|0|100
C|UEC|20240717|15:48:26.912387|S|100|6.28|0|100
C|UEC|20240717|15:48:26.912387|S|56|6.28|0|56
C|UEC|20240717|15:49:06.159701|S|5|6.29|0|5
C|UEC|20240717|15:50:08.921427|S|500|6.29|0|500
C|UEC|20240717|15:50:47.711597|S|522|6.285|0|522
C|UEC|20240717|15:51:20.556933|S|100|6.28|0|100
C|UEC|20240717|15:51:20.556933|S|100|6.28|0|100
C|UEC|20240717|15:51:20.556933|S|100|6.28|0|100
C|UEC|20240717|15:51:20.556934|S|200|6.28|0|200
C|UEC|20240717|15:53:22.101949|S|100|6.27|0|100
C|UEC|20240717|15:54:21.102060|S|50|6.27|0|50
C|UEC|20240717|15:54:21.102060|S|200|6.27|0|200
C|UEC|20240717|15:54:24.102696|S|100|6.27|0|100
C|UEC|20240717|15:54:27.102635|S|100|6.27|0|100
C|UEC|20240717|15:55:08.824218|S|96|6.275|0|96
C|UEC|20240717|15:55:51.592251|S|300|6.275|0|300
C|UEC|20240717|15:56:12.518070|S|700|6.28|0|700
C|UEC|20240717|15:56:14.268668|S|600|6.28|0|600
C|UEC|20240717|15:56:34.056685|S|600|6.28|0|600
C|UEC|20240717|15:56:41.114092|S|36|6.28|0|36
C|UEC|20240717|15:56:41.114092|S|364|6.28|0|364
C|UEC|20240717|15:56:41.298825|S|264|6.28|0|264
C|UEC|20240717|15:56:41.298825|S|200|6.28|0|200
C|UEC|20240717|15:56:41.298825|S|100|6.28|0|100
C|UEC|20240717|15:56:44.291728|S|536|6.28|0|536
C|UEC|20240717|15:57:17.480077|S|100|6.28|0|100
C|UEC|20240717|15:57:17.480077|S|100|6.28|0|100
C|UEC|20240717|15:57:17.480077|S|100|6.28|0|100
C|UEC|20240717|15:57:17.480078|S|100|6.28|0|100
C|UEC|20240717|15:57:17.779747|S|200|6.28|0|200
C|UEC|20240717|15:57:17.779747|S|200|6.28|0|200
C|UEC|20240717|15:57:17.779747|S|200|6.28|0|200
C|UEC|20240717|15:57:17.785208|S|108|6.28|0|108
C|UEC|20240717|15:57:17.786881|S|100|6.28|0|100
C|UEC|20240717|15:57:17.786881|S|200|6.28|0|200
C|UEC|20240717|15:57:52.602637|S|47|6.275|0|47
C|UEC|20240717|15:58:47.135192|S|300|6.28|0|300
C|UEC|20240717|15:58:47.156754|S|300|6.28|0|300
C|UEC|20240717|15:58:47.156754|S|300|6.28|0|300
C|UEC|20240717|15:58:47.177762|S|300|6.28|0|300
C|UEC|20240717|15:58:47.177763|S|300|6.28|0|300
C|UEC|20240717|15:58:48.392849|S|100|6.28|0|100
C|UEC|20240717|15:58:48.418005|S|200|6.28|0|200
C|UEC|20240717|15:58:48.431195|S|231|6.28|0|231
C|UEC|20240717|15:58:48.966004|S|243|6.28|0|243
C|UEC|20240717|15:58:50.597980|S|194|6.28|0|194
C|UEC|20240717|15:58:55.634365|S|288|6.28|0|288
C|UEC|20240717|15:58:57.461333|S|200|6.28|0|200
C|UEC|20240717|15:58:57.461461|S|18|6.28|0|18
C|UEC|20240717|15:58:57.461461|S|82|6.28|0|82
C|UEC|20240717|15:59:06.724073|S|2|6.275|0|2
C|UEC|20240717|15:59:28.625776|S|200|6.28|0|200
C|UEC|20240717|15:59:30.013676|S|9|6.28|0|9
C|UEC|20240717|15:59:30.200635|S|91|6.28|0|91
C|UEC|20240717|15:59:31.060681|S|22|6.275|0|22
C|UEC|20240717|15:59:32.028541|S|100|6.28|0|100
C|UEC|20240717|15:59:32.039507|S|100|6.28|0|100
C|UEC|20240717|15:59:32.071814|S|100|6.28|0|100
C|UEC|20240717|15:59:32.092151|S|100|6.28|0|100
C|UEC|20240717|15:59:32.153739|S|100|6.28|0|100
C|UEC|20240717|15:59:32.232094|S|100|6.28|0|100
C|UEC|20240717|15:59:32.337075|S|100|6.28|0|100
C|UEC|20240717|15:59:32.354912|S|61|6.28|0|61
C|UEC|20240717|15:59:32.832430|S|61|6.28|0|61
C|UEC|20240717|15:59:32.832430|S|39|6.28|0|39
C|UEC|20240717|15:59:32.881863|S|61|6.28|0|61
C|UEC|20240717|15:59:32.881864|S|39|6.28|0|39
C|UEC|20240717|15:59:45.780888|S|100|6.265|0|100
C|UEC|20240717|15:59:50.341885|S|100|6.28|0|100
C|UEC|20240717|15:59:50.351731|S|100|6.28|0|100
C|UEC|20240717|15:59:50.393016|S|100|6.28|0|100
C|UEC|20240717|15:59:50.724657|S|80|6.275|0|80
C|UEC|20240717|15:59:51.002830|S|100|6.28|0|100
C|UFCS|20240717|12:03:37.161725|S|1|22.31|0|1
C|UFPI|20240717|15:54:40.272998|S|22|124.58|0|22
C|UFPI|20240717|15:55:39.646377|S|68|124.62|0|68
C|UFPT|20240717|11:43:07.646257|S|1|323.54|0|1
C|UFPT|20240717|13:40:31.719561|S|2|320.09|0|2
C|UFPT|20240717|14:12:05.554517|S|3|316.91|0|3
C|UFPT|20240717|14:14:55.113719|S|2|316.61|0|2
C|UFPT|20240717|14:30:58.566193|S|4|320.4|0|4
C|UFPT|20240717|14:37:19.947982|S|10|321.44|0|10
C|UFPT|20240717|15:06:27.538504|S|2|318.08|0|2
C|UFPT|20240717|15:06:44.521841|S|12|317.59|0|12
C|UFPT|20240717|15:06:44.521841|S|18|317.68|0|18
C|UFPT|20240717|15:10:13.521672|S|2|319.08|0|2
C|UFPT|20240717|15:13:40.462834|S|4|318.44|0|4
C|UFPT|20240717|15:13:56.526261|S|2|318.94|0|2
C|UFPT|20240717|15:48:37.192500|S|100|317.26|0|100
C|UFPT|20240717|15:50:22.565800|S|1|317.8|0|1
C|UFPT|20240717|15:50:26.229027|S|2|317.8|0|2
C|UFPT|20240717|15:51:52.059334|S|10|318.38|0|10
C|UFPT|20240717|15:54:40.614763|S|30|316.8|0|30
C|UGI|20240717|09:34:36.821716|S|19|24.29|0|19
C|UGI|20240717|09:34:36.835584|S|181|24.29|0|181
C|UGI|20240717|10:50:03.833708|S|88|24.365|0|88
C|UGI|20240717|12:13:38.768613|S|3|24.47|0|3
C|UGI|20240717|12:22:59.484067|S|20|24.475|0|20
C|UGI|20240717|12:50:35.659673|S|3|24.47|0|3
C|UGI|20240717|12:50:35.659673|S|4|24.47|0|4
C|UGI|20240717|13:04:23.083136|S|14|24.515|0|14
C|UGI|20240717|13:04:23.392630|S|14|24.515|0|14
C|UGI|20240717|13:09:46.326809|S|3|24.5|0|3
C|UGI|20240717|13:09:46.326874|S|88|24.5|0|88
C|UGI|20240717|13:09:46.326939|S|9|24.5|0|9
C|UGI|20240717|13:35:00.070150|S|100|24.52|0|100
C|UGI|20240717|13:38:21.699157|S|61|24.48|0|61
C|UGI|20240717|13:38:21.699314|S|39|24.48|0|39
C|UGI|20240717|14:03:40.551870|S|99|24.5|0|99
C|UGI|20240717|14:03:46.311003|S|7|24.5|0|7
C|UGI|20240717|14:03:46.311067|S|88|24.5|0|88
C|UGI|20240717|14:03:46.311166|S|5|24.5|0|5
C|UGI|20240717|14:05:13.090104|S|46|24.49|0|46
C|UGI|20240717|14:05:13.090122|S|6|24.49|0|6
C|UGI|20240717|14:05:13.090172|S|48|24.49|0|48
C|UGI|20240717|14:09:59.380179|S|44|24.51|0|44
C|UGI|20240717|14:09:59.380218|S|2|24.51|0|2
C|UGI|20240717|14:10:02.553123|S|44|24.5|0|44
C|UGI|20240717|14:11:35.738063|S|100|24.5|0|100
C|UGI|20240717|14:16:10.681818|S|4|24.51|0|4
C|UGI|20240717|14:21:50.999541|S|100|24.51|0|100
C|UGI|20240717|14:22:42.534813|S|42|24.5|0|42
C|UGI|20240717|14:22:42.534838|S|3|24.5|0|3
C|UGI|20240717|14:38:34.249142|S|68|24.51|0|68
C|UGI|20240717|14:38:35.345650|S|4|24.51|0|4
C|UGI|20240717|14:41:01.337573|S|60|24.52|0|60
C|UGI|20240717|14:41:01.337588|S|40|24.52|0|40
C|UGI|20240717|14:41:01.337589|S|2|24.52|0|2
C|UGI|20240717|14:48:36.416212|S|7|24.51|0|7
C|UGI|20240717|14:56:10.375110|S|100|24.52|0|100
C|UGI|20240717|14:59:23.489019|S|13|24.51|0|13
C|UGI|20240717|14:59:52.448023|S|5|24.51|0|5
C|UGI|20240717|14:59:52.448078|S|88|24.51|0|88
C|UGI|20240717|15:01:32.974681|S|52|24.5|0|52
C|UGI|20240717|15:05:59.163198|S|3|24.49|0|3
C|UGI|20240717|15:18:26.936903|S|55|24.54|0|55
C|UGI|20240717|15:18:26.936987|S|4|24.54|0|4
C|UGI|20240717|15:18:26.937008|S|41|24.54|0|41
C|UGI|20240717|15:22:41.492890|S|67|24.53|0|67
C|UGI|20240717|15:22:41.492890|S|65|24.53|0|65
C|UGI|20240717|15:22:41.492890|S|2|24.53|0|2
C|UGI|20240717|15:26:46.095936|S|10|24.59|0|10
C|UGI|20240717|15:30:16.535157|S|16|24.59|0|16
C|UGI|20240717|15:30:16.535241|S|83|24.59|0|83
C|UGI|20240717|15:30:16.535242|S|1|24.59|0|1
C|UGI|20240717|15:30:16.535265|S|99|24.59|0|99
C|UGI|20240717|15:40:08.913163|S|1|24.6|0|1
C|UGI|20240717|15:45:10.416872|S|38|24.61|0|38
C|UGI|20240717|15:46:01.759190|S|42|24.6|0|42
C|UGI|20240717|15:46:45.981987|S|1|24.6|0|1
C|UGI|20240717|15:46:48.445859|S|37|24.6|0|37
C|UGI|20240717|15:49:03.885114|S|1|24.59|0|1
C|UGI|20240717|15:49:56.974941|S|10|24.58|0|10
C|UGI|20240717|15:50:10.032076|S|100|24.57|0|100
C|UGI|20240717|15:50:10.032089|S|100|24.57|0|100
C|UGI|20240717|15:50:12.752227|S|100|24.58|0|100
C|UGI|20240717|15:50:18.615169|S|13|24.58|0|13
C|UGI|20240717|15:50:42.505343|S|87|24.58|0|87
C|UGI|20240717|15:51:29.014822|S|100|24.58|0|100
C|UGI|20240717|15:52:56.945816|S|100|24.57|0|100
C|UGI|20240717|15:54:38.675789|S|100|24.56|0|100
C|UGI|20240717|15:54:38.675789|S|200|24.56|0|200
C|UGI|20240717|15:56:06.302705|S|56|24.57|0|56
C|UGI|20240717|15:56:06.302720|S|44|24.57|0|44
C|UGI|20240717|15:56:41.015811|S|56|24.58|0|56
C|UGI|20240717|15:57:04.802222|S|100|24.585|0|100
C|UGI|20240717|15:58:31.030598|S|100|24.58|0|100
C|UGI|20240717|15:58:31.030599|S|93|24.58|0|93
C|UGI|20240717|15:58:31.032184|S|45|24.58|0|45
C|UGI|20240717|15:58:31.032184|S|55|24.58|0|55
C|UGI|20240717|15:58:36.933795|S|45|24.58|0|45
C|UGI|20240717|15:58:36.933795|S|100|24.58|0|100
C|UGI|20240717|15:59:35.225702|S|6|24.6|0|6
C|UGL|20240717|09:34:43.992423|S|100|86.96|0|100
C|UGL|20240717|09:41:16.239636|S|100|87.01|0|100
C|UGL|20240717|10:54:49.541063|S|60|86.31|0|60
C|UGL|20240717|15:51:15.459414|S|2|85.78|0|2
C|UGP|20240717|09:39:36.116972|S|66|4.15|0|66
C|UGP|20240717|09:42:08.155073|S|100|4.15|0|100
C|UGP|20240717|09:42:41.384307|S|100|4.15|0|100
C|UGP|20240717|09:44:41.728110|S|100|4.15|0|100
C|UGP|20240717|10:09:14.515712|S|4|4.13|0|4
C|UGP|20240717|10:36:05.091364|S|11|4.18|0|11
C|UGP|20240717|10:38:11.117092|S|11|4.18|0|11
C|UGP|20240717|10:38:34.379789|S|100|4.18|0|100
C|UGP|20240717|10:38:53.951757|S|100|4.18|0|100
C|UGP|20240717|10:39:31.934021|S|11|4.18|0|11
C|UGP|20240717|10:40:09.137519|S|94|4.18|0|94
C|UGP|20240717|10:47:03.735356|S|100|4.19|0|100
C|UGP|20240717|11:24:30.299743|S|100|4.21|0|100
C|UGP|20240717|11:24:30.299743|S|300|4.21|0|300
C|UGP|20240717|11:24:48.866311|S|100|4.21|0|100
C|UGP|20240717|11:27:17.852854|S|100|4.21|0|100
C|UGP|20240717|11:27:19.658646|S|11|4.215|0|11
C|UGP|20240717|11:30:45.664875|S|300|4.2|0|300
C|UGP|20240717|11:30:45.664875|S|100|4.2|0|100
C|UGP|20240717|11:42:03.651251|S|11|4.2|0|11
C|UGP|20240717|11:44:25.053356|S|100|4.2|0|100
C|UGP|20240717|11:46:39.886839|S|100|4.2|0|100
C|UGP|20240717|11:47:22.978916|S|100|4.2|0|100
C|UGP|20240717|11:53:32.214068|S|11|4.21|0|11
C|UGP|20240717|11:54:47.807923|S|11|4.21|0|11
C|UGP|20240717|11:55:01.595955|S|300|4.2|0|300
C|UGP|20240717|11:55:01.595955|S|2|4.2|0|2
C|UGP|20240717|11:57:19.579023|S|11|4.21|0|11
C|UGP|20240717|11:58:56.952210|S|11|4.21|0|11
C|UGP|20240717|11:59:49.389353|S|1|4.21|0|1
C|UGP|20240717|12:05:15.652179|S|152|4.2|0|152
C|UGP|20240717|12:05:15.652247|S|148|4.2|0|148
C|UGP|20240717|12:05:15.901436|S|5|4.2|0|5
C|UGP|20240717|12:11:07.258741|S|100|4.21|0|100
C|UGP|20240717|12:11:52.903463|S|100|4.21|0|100
C|UGP|20240717|12:12:34.186925|S|100|4.21|0|100
C|UGP|20240717|12:13:49.969808|S|100|4.21|0|100
C|UGP|20240717|12:14:01.061419|S|100|4.21|0|100
C|UGP|20240717|12:14:08.436222|S|300|4.2|0|300
C|UGP|20240717|13:05:46.036880|S|100|4.21|0|100
C|UGP|20240717|13:12:18.292528|S|3|4.2|0|3
C|UGP|20240717|13:20:09.449337|S|200|4.2|0|200
C|UGP|20240717|13:37:24.615683|S|95|4.2|0|95
C|UGP|20240717|13:37:24.615683|S|29|4.2|0|29
C|UGP|20240717|13:43:36.680643|S|4|4.2|0|4
C|UGP|20240717|13:49:51.522044|S|8|4.2|0|8
C|UGP|20240717|13:49:51.522044|S|24|4.2|0|24
C|UGP|20240717|13:54:04.385799|S|24|4.2|0|24
C|UGP|20240717|14:09:41.775644|S|298|4.22|0|298
C|UGP|20240717|15:05:44.740815|S|11|4.21|0|11
C|UGP|20240717|15:09:49.300928|S|6|4.21|0|6
C|UGP|20240717|15:24:17.036349|S|18|4.23|0|18
C|UGP|20240717|15:24:57.199522|S|100|4.22|0|100
C|UGP|20240717|15:28:48.778552|S|18|4.23|0|18
C|UGP|20240717|15:32:08.321623|S|18|4.23|0|18
C|UGP|20240717|15:39:38.901211|S|2|4.23|0|2
C|UGP|20240717|15:39:39.215607|S|1|4.23|0|1
C|UGP|20240717|15:39:40.215522|S|1|4.23|0|1
C|UGP|20240717|15:52:11.244131|S|1|4.24|0|1
C|UGP|20240717|15:57:57.508564|S|11|4.25|0|11
C|UGP|20240717|15:58:12.562473|S|200|4.25|0|200
C|UGRO|20240717|10:33:28.408740|S|82|1.54|0|82
C|UGRO|20240717|10:33:28.408740|S|100|1.54|0|100
C|UHAL|20240717|10:00:21.408750|S|3|66.77|0|3
C|UHAL|20240717|10:00:26.406038|S|4|66.75|0|4
C|UHAL|20240717|10:10:09.901945|S|2|66.5|0|2
C|UHAL|20240717|15:51:57.031755|S|11|66.34|0|11
C|UHAL B|20240717|15:59:56.034030|S|9|63.22|0|9
C|UHS|20240717|10:00:14.469242|S|98|186.81|0|98
C|UHS|20240717|13:02:51.713428|S|22|186.23|0|22
C|UHS|20240717|13:05:34.849881|S|77|186.19|0|77
C|UHS|20240717|13:45:00.254676|S|30|184.09|0|30
C|UHS|20240717|15:55:29.540876|S|24|183.46|0|24
C|UHS|20240717|15:56:29.765754|S|100|183.6|0|100
C|UHS|20240717|15:57:53.784573|S|24|183.67|0|24
C|UHS|20240717|15:58:24.596430|S|38|183.83|0|38
C|UHS|20240717|15:58:25.856512|S|70|183.83|0|70
C|UHS|20240717|15:59:28.342471|S|24|183.98|0|24
C|UHS|20240717|15:59:46.547363|S|19|183.83|0|19
C|UHS|20240717|15:59:46.547363|S|17|183.81|0|17
C|UHS|20240717|15:59:57.825595|S|3|183.84|0|3
C|UHT|20240717|10:36:38.311290|S|2|41.92|0|2
C|UHT|20240717|10:42:55.473285|S|2|41.84|0|2
C|UHT|20240717|10:43:25.473471|S|2|41.83|0|2
C|UHT|20240717|10:44:23.472841|S|1|41.83|0|1
C|UHT|20240717|10:49:56.685830|S|1|41.85|0|1
C|UHT|20240717|10:49:56.686035|S|1|41.85|0|1
C|UHT|20240717|10:55:49.208872|S|2|41.8|0|2
C|UHT|20240717|10:58:03.746315|S|2|41.8|0|2
C|UHT|20240717|11:00:25.255506|S|2|41.79|0|2
C|UHT|20240717|11:02:45.086793|S|2|41.79|0|2
C|UHT|20240717|14:25:50.664772|S|4|42.16|0|4
C|UHT|20240717|14:26:32.326628|S|4|42.16|0|4
C|UIS|20240717|10:13:43.883359|S|5|4.83|0|5
C|UIS|20240717|15:21:21.863386|S|13|4.82|0|13
C|UIS|20240717|15:29:40.740749|S|2|4.82|0|2
C|UIS|20240717|15:44:31.774605|S|100|4.8|0|100
C|UJAN|20240717|12:30:40.826241|S|100|37.39|0|100
C|UJAN|20240717|12:46:44.172595|S|100|37.38|0|100
C|UJUL|20240717|14:04:28.705973|S|100|33.05|0|100
C|UJUL|20240717|14:42:13.357095|S|100|33.07|0|100
C|UJUL|20240717|15:24:57.530820|S|100|33.08|0|100
C|UJUL|20240717|15:31:42.591504|S|100|33.08|0|100
C|UK|20240717|10:54:21.627919|S|54|1.99|0|54
C|UL|20240717|11:45:39.282954|S|7|57.97|0|7
C|UL|20240717|12:02:00.637510|S|1|58.04|0|1
C|UL|20240717|12:16:03.696372|S|1|58.04|0|1
C|UL|20240717|12:29:35.177843|S|1|58.06|0|1
C|UL|20240717|12:50:04.929296|S|1|58.08|0|1
C|UL|20240717|13:22:45.117561|S|1|58.02|0|1
C|UL|20240717|14:07:01.403146|S|39|57.995|0|39
C|UL|20240717|14:07:01.403208|S|61|57.995|0|61
C|UL|20240717|14:22:19.973268|S|1|58.05|0|1
C|UL|20240717|14:28:36.094446|S|1|58.08|0|1
C|UL|20240717|15:12:14.968773|S|1|58.15|0|1
C|UL|20240717|15:25:00.618864|S|1|58.18|0|1
C|UL|20240717|15:25:19.605756|S|100|58.18|0|100
C|UL|20240717|15:28:04.984627|S|1|58.17|0|1
C|UL|20240717|15:29:34.301149|S|99|58.175|0|99
C|UL|20240717|15:29:34.301158|S|1|58.17|0|1
C|UL|20240717|15:34:52.676001|S|1|58.17|0|1
C|UL|20240717|15:47:29.373609|S|1|58.13|0|1
C|ULBI|20240717|11:38:41.752109|S|1|11.54|0|1
C|ULBI|20240717|11:44:55.261648|S|1|11.51|0|1
C|ULBI|20240717|14:11:20.895126|S|3|11.51|0|3
C|ULCC|20240717|10:03:01.336011|S|1|4.21|0|1
C|ULCC|20240717|10:03:10.930765|S|1|4.2|0|1
C|ULCC|20240717|10:12:41.382179|S|7|4.17|0|7
C|ULCC|20240717|10:12:41.382180|S|14|4.17|0|14
C|ULCC|20240717|10:27:22.461447|S|32|4.16|0|32
C|ULCC|20240717|10:31:31.696800|S|100|4.15|0|100
C|ULCC|20240717|10:36:31.057764|S|2|4.15|0|2
C|ULCC|20240717|10:36:37.756140|S|6|4.16|0|6
C|ULCC|20240717|11:20:11.911779|S|100|4.11|0|100
C|ULCC|20240717|11:27:05.773764|S|1|4.09|0|1
C|ULCC|20240717|11:31:13.531753|S|1|4.08|0|1
C|ULCC|20240717|11:40:49.540337|S|10|4.08|0|10
C|ULCC|20240717|11:50:42.789047|S|100|4.075|0|100
C|ULCC|20240717|11:53:07.180739|S|100|4.07|0|100
C|ULCC|20240717|12:03:46.849972|S|9|4.07|0|9
C|ULCC|20240717|12:03:46.849972|S|13|4.07|0|13
C|ULCC|20240717|12:03:46.849972|S|1|4.07|0|1
C|ULCC|20240717|12:03:46.849973|S|77|4.07|0|77
C|ULCC|20240717|12:03:46.849973|S|5|4.07|0|5
C|ULCC|20240717|12:03:46.849973|S|6|4.07|0|6
C|ULCC|20240717|12:03:46.849973|S|5|4.07|0|5
C|ULCC|20240717|12:19:22.518502|S|1|4.06|0|1
C|ULCC|20240717|12:19:22.518502|S|8|4.06|0|8
C|ULCC|20240717|12:19:22.518503|S|4|4.06|0|4
C|ULCC|20240717|12:19:22.518503|S|2|4.06|0|2
C|ULCC|20240717|12:19:22.518504|S|1|4.06|0|1
C|ULCC|20240717|12:19:22.518504|S|4|4.06|0|4
C|ULCC|20240717|12:19:22.518505|S|100|4.06|0|100
C|ULCC|20240717|12:19:22.518505|S|10|4.06|0|10
C|ULCC|20240717|12:20:54.419590|S|4|4.04|0|4
C|ULCC|20240717|12:29:41.513594|S|3|4.04|0|3
C|ULCC|20240717|12:29:41.513594|S|2|4.04|0|2
C|ULCC|20240717|12:29:41.513595|S|1|4.04|0|1
C|ULCC|20240717|12:29:41.513595|S|5|4.04|0|5
C|ULCC|20240717|12:29:41.513595|S|3|4.04|0|3
C|ULCC|20240717|12:29:41.513596|S|7|4.04|0|7
C|ULCC|20240717|12:38:27.986063|S|58|4.05|0|58
C|ULCC|20240717|12:41:52.819571|S|37|4.04|0|37
C|ULCC|20240717|12:52:45.650734|S|50|4.02|0|50
C|ULCC|20240717|12:52:45.650818|S|50|4.02|0|50
C|ULCC|20240717|12:56:53.120759|S|41|4.03|0|41
C|ULCC|20240717|12:56:53.120759|S|100|4.03|0|100
C|ULCC|20240717|13:02:58.475850|S|100|4.03|0|100
C|ULCC|20240717|13:02:59.734818|S|100|4.03|0|100
C|ULCC|20240717|13:03:00.569202|S|100|4.03|0|100
C|ULCC|20240717|13:03:01.425941|S|100|4.03|0|100
C|ULCC|20240717|13:03:31.482727|S|100|4.03|0|100
C|ULCC|20240717|13:06:35.466344|S|100|4.04|0|100
C|ULCC|20240717|13:08:06.701367|S|7|4.04|0|7
C|ULCC|20240717|13:08:06.701367|S|100|4.04|0|100
C|ULCC|20240717|13:08:06.701367|S|100|4.04|0|100
C|ULCC|20240717|13:08:06.701368|S|100|4.04|0|100
C|ULCC|20240717|13:09:25.704180|S|100|4.04|0|100
C|ULCC|20240717|13:17:44.092281|S|100|4.04|0|100
C|ULCC|20240717|13:23:24.005373|S|58|4.05|0|58
C|ULCC|20240717|13:25:09.401581|S|100|4.04|0|100
C|ULCC|20240717|13:27:51.616247|S|43|4.04|0|43
C|ULCC|20240717|13:29:26.118047|S|30|4.04|0|30
C|ULCC|20240717|13:30:41.266331|S|100|4.04|0|100
C|ULCC|20240717|13:30:55.107410|S|43|4.04|0|43
C|ULCC|20240717|13:31:02.443552|S|43|4.04|0|43
C|ULCC|20240717|13:34:21.713023|S|100|4.035|0|100
C|ULCC|20240717|13:43:12.350564|S|43|4.04|0|43
C|ULCC|20240717|13:44:10.744269|S|43|4.04|0|43
C|ULCC|20240717|14:03:00.944269|S|100|4.07|0|100
C|ULCC|20240717|14:25:21.772709|S|100|4.03|0|100
C|ULCC|20240717|14:26:38.707455|S|100|4.04|0|100
C|ULCC|20240717|14:26:50.828137|S|100|4.04|0|100
C|ULCC|20240717|14:27:03.911114|S|100|4.04|0|100
C|ULCC|20240717|14:27:03.917527|S|100|4.04|0|100
C|ULCC|20240717|14:27:03.936934|S|99|4.04|0|99
C|ULCC|20240717|14:27:03.999451|S|100|4.04|0|100
C|ULCC|20240717|14:27:12.802471|S|100|4.04|0|100
C|ULCC|20240717|14:27:35.747509|S|100|4.04|0|100
C|ULCC|20240717|14:27:41.432838|S|100|4.04|0|100
C|ULCC|20240717|14:47:40.652305|S|89|4.02|0|89
C|ULCC|20240717|14:52:09.266156|S|100|4.01|0|100
C|ULCC|20240717|15:02:20.494385|S|48|4.04|0|48
C|ULCC|20240717|15:02:20.494394|S|52|4.04|0|52
C|ULCC|20240717|15:11:27.684449|S|14|4.04|0|14
C|ULCC|20240717|15:14:38.470093|S|100|4.04|0|100
C|ULCC|20240717|15:16:11.773743|S|100|4.04|0|100
C|ULCC|20240717|15:16:45.330342|S|40|4.04|0|40
C|ULCC|20240717|15:17:34.585834|S|95|4.03|0|95
C|ULCC|20240717|15:22:31.753544|S|50|4.03|0|50
C|ULCC|20240717|15:28:26.062138|S|100|4.02|0|100
C|ULCC|20240717|15:28:29.524547|S|100|4.03|0|100
C|ULCC|20240717|15:28:44.904440|S|100|4.03|0|100
C|ULCC|20240717|15:29:47.333394|S|80|4.03|0|80
C|ULCC|20240717|15:39:43.012578|S|100|4.03|0|100
C|ULCC|20240717|15:43:29.378022|S|100|4.04|0|100
C|ULCC|20240717|15:45:46.139424|S|100|4.04|0|100
C|ULCC|20240717|15:45:49.594310|S|100|4.03|0|100
C|ULCC|20240717|15:45:49.594310|S|99|4.03|0|99
C|ULCC|20240717|15:45:49.594310|S|5|4.03|0|5
C|ULCC|20240717|15:50:45.478074|S|100|4.03|0|100
C|ULCC|20240717|15:53:16.835938|S|100|4.02|0|100
C|ULCC|20240717|15:53:16.835938|S|100|4.02|0|100
C|ULCC|20240717|15:58:48.470469|S|100|4|0|100
C|ULCC|20240717|15:58:48.921423|S|47|4.005|0|47
C|ULCC|20240717|15:59:01.160174|S|500|4.01|0|500
C|ULCC|20240717|15:59:01.536151|S|100|3.99|0|100
C|ULCC|20240717|15:59:01.536151|S|80|3.99|0|80
C|ULCC|20240717|15:59:01.536160|S|120|3.99|0|120
C|ULCC|20240717|15:59:16.648875|S|100|3.99|0|100
C|ULCC|20240717|15:59:18.110478|S|200|3.99|0|200
C|ULCC|20240717|15:59:18.293287|S|100|3.99|0|100
C|ULCC|20240717|15:59:21.711368|S|100|3.99|0|100
C|ULCC|20240717|15:59:31.192003|S|200|3.99|0|200
C|ULH|20240717|15:11:44.676435|S|4|45.02|0|4
C|ULH|20240717|15:13:17.556203|S|4|45.02|0|4
C|ULH|20240717|15:13:51.632866|S|2|45.02|0|2
C|ULH|20240717|15:30:26.212781|S|1|45.2|0|1
C|ULS|20240717|12:55:58.766394|S|25|44.88|0|25
C|ULTA|20240717|09:44:44.956199|S|50|401.43|0|50
C|ULTA|20240717|09:48:37.952691|S|6|400.36|0|6
C|ULTA|20240717|09:49:38.959238|S|14|399.47|0|14
C|ULTA|20240717|10:01:07.531989|S|11|403.11|0|11
C|ULTA|20240717|10:32:06.980928|S|1|403.52|0|1
C|ULTA|20240717|10:32:07.256040|S|1|403.5|0|1
C|ULTA|20240717|10:46:41.765400|S|25|401.2|0|25
C|ULTA|20240717|10:51:36.524144|S|26|401.57|0|26
C|ULTA|20240717|11:23:29.516512|S|25|398.6|0|25
C|ULTA|20240717|11:23:29.516512|S|50|398.59|0|50
C|ULTA|20240717|11:38:03.169227|S|50|399.32|0|50
C|ULTA|20240717|11:47:29.001898|S|25|399.09|0|25
C|ULTA|20240717|11:48:15.309606|S|20|399.24|0|20
C|ULTA|20240717|11:48:15.309900|S|10|399.27|0|10
C|ULTA|20240717|11:48:15.309911|S|10|399.27|0|10
C|ULTA|20240717|11:48:15.309911|S|10|399.34|0|10
C|ULTA|20240717|12:04:32.861726|S|10|398.71|0|10
C|ULTA|20240717|12:43:20.067817|S|50|398.65|0|50
C|ULTA|20240717|12:44:10.891330|S|4|398.66|0|4
C|ULTA|20240717|12:57:24.434450|S|25|399.22|0|25
C|ULTA|20240717|12:57:24.434450|S|50|399.25|0|50
C|ULTA|20240717|13:14:20.399872|S|24|399.53|0|24
C|ULTA|20240717|13:16:18.326780|S|25|399.61|0|25
C|ULTA|20240717|13:16:18.326781|S|24|399.52|0|24
C|ULTA|20240717|13:16:18.326781|S|24|399.45|0|24
C|ULTA|20240717|13:28:06.686286|S|10|400.67|0|10
C|ULTA|20240717|13:44:46.241377|S|5|400.62|0|5
C|ULTA|20240717|13:54:58.094270|S|1|400.29|0|1
C|ULTA|20240717|13:55:20.317389|S|2|400.29|0|2
C|ULTA|20240717|13:58:21.056444|S|4|399.76|0|4
C|ULTA|20240717|13:59:11.799285|S|10|399.94|0|10
C|ULTA|20240717|13:59:20.049539|S|10|400.22|0|10
C|ULTA|20240717|14:02:00.645606|S|2|400.08|0|2
C|ULTA|20240717|14:19:58.247028|S|1|401.21|0|1
C|ULTA|20240717|14:20:00.293947|S|1|401.21|0|1
C|ULTA|20240717|14:24:43.152777|S|25|400.8|0|25
C|ULTA|20240717|14:39:32.846030|S|9|401.29|0|9
C|ULTA|20240717|14:56:32.859630|S|24|401.21|0|24
C|ULTA|20240717|14:56:32.859630|S|15|401.16|0|15
C|ULTA|20240717|15:02:19.576169|S|8|400.96|0|8
C|ULTA|20240717|15:05:45.123523|S|50|400.88|0|50
C|ULTA|20240717|15:05:45.123523|S|25|400.9|0|25
C|ULTA|20240717|15:05:45.123523|S|24|400.88|0|24
C|ULTA|20240717|15:05:45.123524|S|1|400.93|0|1
C|ULTA|20240717|15:10:33.278969|S|24|401.08|0|24
C|ULTA|20240717|15:14:19.180731|S|14|401.15|0|14
C|ULTA|20240717|15:14:19.281618|S|20|401.15|0|20
C|ULTA|20240717|15:46:49.242479|S|24|399.15|0|24
C|ULTA|20240717|15:47:30.262991|S|8|398.8|0|8
C|ULTA|20240717|15:50:36.791700|S|44|398.95|0|44
C|ULTA|20240717|15:51:00.125371|S|100|398.23|0|100
C|ULTA|20240717|15:51:12.162089|S|24|398.56|0|24
C|ULTA|20240717|15:53:15.646806|S|1|399.37|0|1
C|ULTA|20240717|15:53:41.280744|S|3|399.38|0|3
C|ULTA|20240717|15:53:44.848677|S|10|399.39|0|10
C|ULTA|20240717|15:56:40.156137|S|24|399.93|0|24
C|ULTA|20240717|15:56:40.156138|S|24|399.98|0|24
C|ULTA|20240717|15:56:40.165818|S|24|400.01|0|24
C|ULTA|20240717|15:56:40.165818|S|24|399.96|0|24
C|ULTA|20240717|15:57:39.424456|S|10|399.66|0|10
C|ULTA|20240717|15:58:00.668800|S|5|399.94|0|5
C|ULTA|20240717|15:58:00.668800|S|10|399.94|0|10
C|ULTA|20240717|15:58:00.668800|S|84|399.89|0|84
C|ULTA|20240717|15:58:45.825002|S|24|400.14|0|24
C|ULTA|20240717|15:59:37.369041|S|8|400.48|0|8
C|ULTY|20240717|09:43:33.642745|S|100|13.16|0|100
C|ULTY|20240717|09:48:00.462088|S|500|13.23|0|500
C|ULTY|20240717|09:50:24.479388|S|110|13.24|0|110
C|ULTY|20240717|09:50:51.474009|S|500|13.24|0|500
C|ULTY|20240717|09:50:52.495061|S|500|13.24|0|500
C|ULTY|20240717|09:50:55.882130|S|200|13.24|0|200
C|ULTY|20240717|09:55:01.656598|S|100|13.27|0|100
C|ULTY|20240717|09:55:12.590621|S|4|13.27|0|4
C|ULTY|20240717|10:02:03.057395|S|200|13.24|0|200
C|ULTY|20240717|10:02:03.068823|S|300|13.24|0|300
C|ULTY|20240717|10:02:03.228530|S|400|13.24|0|400
C|ULTY|20240717|10:07:43.974986|S|500|13.12|0|500
C|ULTY|20240717|10:12:37.860802|S|400|13.09|0|400
C|ULTY|20240717|10:37:15.667295|S|7|13.09|0|7
C|ULTY|20240717|10:42:06.991852|S|100|13.085|0|100
C|ULTY|20240717|10:47:39.443139|S|100|13.09|0|100
C|ULTY|20240717|10:57:14.230686|S|500|13.06|0|500
C|ULTY|20240717|11:01:35.400305|S|500|13.05|0|500
C|ULTY|20240717|11:08:01.969284|S|500|13.05|0|500
C|ULTY|20240717|11:08:17.391938|S|500|13.04|0|500
C|ULTY|20240717|11:13:45.875036|S|100|13.06|0|100
C|ULTY|20240717|11:25:13.034129|S|500|13.05|0|500
C|ULTY|20240717|11:25:13.034129|S|100|13.05|0|100
C|ULTY|20240717|11:47:11.996302|S|100|12.96|0|100
C|ULTY|20240717|11:48:44.064782|S|120|12.96|0|120
C|ULTY|20240717|11:48:59.927019|S|280|12.96|0|280
C|ULTY|20240717|11:50:01.698046|S|500|12.94|0|500
C|ULTY|20240717|11:59:32.545873|S|20|12.95|0|20
C|ULTY|20240717|12:15:01.520131|S|500|12.89|0|500
C|ULTY|20240717|12:15:10.885284|S|500|12.89|0|500
C|ULTY|20240717|12:21:06.148003|S|500|12.9|0|500
C|ULTY|20240717|12:37:26.586137|S|100|12.87|0|100
C|ULTY|20240717|12:37:29.660493|S|13|12.87|0|13
C|ULTY|20240717|12:37:45.816597|S|15|12.87|0|15
C|ULTY|20240717|12:37:49.427273|S|1|12.87|0|1
C|ULTY|20240717|12:39:44.505136|S|400|12.86|0|400
C|ULTY|20240717|12:40:25.415496|S|2|12.85|0|2
C|ULTY|20240717|12:40:57.552858|S|400|12.85|0|400
C|ULTY|20240717|12:41:31.578311|S|100|12.84|0|100
C|ULTY|20240717|12:41:48.946041|S|100|12.84|0|100
C|ULTY|20240717|12:41:48.946041|S|500|12.84|0|500
C|ULTY|20240717|13:06:01.295716|S|100|12.89|0|100
C|ULTY|20240717|13:06:01.295716|S|400|12.89|0|400
C|ULTY|20240717|13:40:59.303208|S|40|12.93|0|40
C|ULTY|20240717|13:49:40.091547|S|2|12.93|0|2
C|ULTY|20240717|13:50:01.240877|S|1|12.93|0|1
C|ULTY|20240717|14:01:38.325082|S|500|12.89|0|500
C|ULTY|20240717|14:07:03.725961|S|5|12.88|0|5
C|ULTY|20240717|14:10:38.650703|S|500|12.91|0|500
C|ULTY|20240717|14:10:38.651126|S|400|12.91|0|400
C|ULTY|20240717|14:12:45.361022|S|10|12.91|0|10
C|ULTY|20240717|14:12:47.937100|S|7|12.91|0|7
C|ULTY|20240717|14:13:40.226891|S|5|12.91|0|5
C|ULTY|20240717|14:34:38.841297|S|100|12.91|0|100
C|ULTY|20240717|14:55:03.766109|S|100|12.88|0|100
C|ULTY|20240717|15:02:08.567537|S|277|12.89|0|277
C|ULTY|20240717|15:58:35.248194|S|400|12.9|0|400
C|ULTY|20240717|15:58:56.860120|S|100|12.9|0|100
C|UMAR|20240717|12:41:10.168402|S|100|34.04|0|100
C|UMAR|20240717|12:41:14.568608|S|250|34.04|0|250
C|UMAR|20240717|12:41:14.600559|S|100|34.04|0|100
C|UMAR|20240717|12:41:44.463649|S|200|34.04|0|200
C|UMAR|20240717|12:41:44.464594|S|100|34.04|0|100
C|UMAR|20240717|12:41:44.486110|S|100|34.04|0|100
C|UMAR|20240717|13:26:42.661622|S|100|34.04|0|100
C|UMAR|20240717|14:19:57.160047|S|100|34.06|0|100
C|UMAR|20240717|15:28:53.597594|S|100|34.07|0|100
C|UMBF|20240717|10:18:03.568234|S|25|96.94|0|25
C|UMBF|20240717|11:01:19.650317|S|60|96.8|0|60
C|UMBF|20240717|11:01:19.650317|S|40|96.81|0|40
C|UMBF|20240717|11:01:20.845856|S|3|96.81|0|3
C|UMBF|20240717|11:01:20.846323|S|57|96.81|0|57
C|UMBF|20240717|12:14:02.505109|S|11|97|0|11
C|UMBF|20240717|12:14:05.015693|S|1|96.98|0|1
C|UMBF|20240717|15:23:32.698779|S|100|97.19|0|100
C|UMBF|20240717|15:54:40.026941|S|100|96.76|0|100
C|UMBF|20240717|15:55:20.218271|S|24|96.78|0|24
C|UMBF|20240717|15:55:20.218398|S|24|96.79|0|24
C|UMBF|20240717|15:55:20.218647|S|24|96.83|0|24
C|UMC|20240717|09:31:07.830022|S|6|8.16|0|6
C|UMC|20240717|09:32:25.703147|S|200|8.1|0|200
C|UMC|20240717|09:41:36.687159|S|300|8.12|0|300
C|UMC|20240717|09:51:48.040243|S|300|8.1|0|300
C|UMC|20240717|10:00:27.709520|S|150|8.08|0|150
C|UMC|20240717|10:00:46.677262|S|100|8.085|0|100
C|UMC|20240717|10:00:46.677390|S|47|8.085|0|47
C|UMC|20240717|10:01:24.054235|S|286|8.08|0|286
C|UMC|20240717|10:01:57.400948|S|100|8.08|0|100
C|UMC|20240717|10:05:03.708551|S|252|8.08|0|252
C|UMC|20240717|10:06:38.564191|S|480|8.06|0|480
C|UMC|20240717|10:06:38.564795|S|20|8.06|0|20
C|UMC|20240717|10:06:52.214174|S|100|8.06|0|100
C|UMC|20240717|10:09:12.280922|S|343|8.05|0|343
C|UMC|20240717|10:09:12.327555|S|500|8.05|0|500
C|UMC|20240717|10:09:39.111287|S|100|8.045|0|100
C|UMC|20240717|10:10:29.468842|S|100|8.04|0|100
C|UMC|20240717|10:10:30.279292|S|100|8.04|0|100
C|UMC|20240717|10:10:30.361825|S|100|8.04|0|100
C|UMC|20240717|10:10:30.363236|S|100|8.04|0|100
C|UMC|20240717|10:10:30.363451|S|100|8.04|0|100
C|UMC|20240717|10:10:30.365152|S|100|8.04|0|100
C|UMC|20240717|10:10:30.367038|S|80|8.04|0|80
C|UMC|20240717|10:10:32.369665|S|100|8.04|0|100
C|UMC|20240717|10:10:32.369665|S|20|8.04|0|20
C|UMC|20240717|10:10:32.417412|S|100|8.04|0|100
C|UMC|20240717|10:10:33.069699|S|100|8.04|0|100
C|UMC|20240717|10:10:33.070565|S|100|8.04|0|100
C|UMC|20240717|10:10:33.075799|S|100|8.04|0|100
C|UMC|20240717|10:10:33.075870|S|100|8.04|0|100
C|UMC|20240717|10:10:33.075939|S|100|8.04|0|100
C|UMC|20240717|10:10:33.076008|S|100|8.04|0|100
C|UMC|20240717|10:10:33.076073|S|100|8.04|0|100
C|UMC|20240717|10:10:33.080451|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083129|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083194|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083261|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083328|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083385|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083445|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083505|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083565|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083624|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083687|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083754|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083816|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083882|S|100|8.04|0|100
C|UMC|20240717|10:10:33.083944|S|100|8.04|0|100
C|UMC|20240717|10:10:33.086199|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090189|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090229|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090263|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090308|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090401|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090483|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090630|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090743|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090845|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090928|S|100|8.04|0|100
C|UMC|20240717|10:10:33.090987|S|100|8.04|0|100
C|UMC|20240717|10:10:33.091111|S|100|8.04|0|100
C|UMC|20240717|10:10:33.091288|S|100|8.04|0|100
C|UMC|20240717|10:10:33.091745|S|100|8.04|0|100
C|UMC|20240717|10:10:33.091812|S|100|8.04|0|100
C|UMC|20240717|10:10:33.092588|S|100|8.04|0|100
C|UMC|20240717|10:10:33.092651|S|100|8.04|0|100
C|UMC|20240717|10:10:33.098403|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099132|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099195|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099256|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099886|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099975|S|100|8.04|0|100
C|UMC|20240717|10:10:33.099999|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100038|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100060|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100105|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100131|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100165|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100193|S|100|8.04|0|100
C|UMC|20240717|10:10:33.100231|S|77|8.04|0|77
C|UMC|20240717|10:10:33.132782|S|100|8.04|0|100
C|UMC|20240717|10:10:33.132782|S|23|8.04|0|23
C|UMC|20240717|10:10:33.133905|S|100|8.04|0|100
C|UMC|20240717|10:10:33.133989|S|100|8.04|0|100
C|UMC|20240717|10:10:33.134670|S|100|8.04|0|100
C|UMC|20240717|10:10:33.157679|S|100|8.04|0|100
C|UMC|20240717|10:10:33.244936|S|100|8.04|0|100
C|UMC|20240717|10:10:33.519748|S|100|8.04|0|100
C|UMC|20240717|10:10:33.520522|S|100|8.04|0|100
C|UMC|20240717|10:10:33.523602|S|100|8.04|0|100
C|UMC|20240717|10:10:33.810927|S|100|8.04|0|100
C|UMC|20240717|10:10:33.876231|S|100|8.04|0|100
C|UMC|20240717|10:10:33.876688|S|100|8.04|0|100
C|UMC|20240717|10:10:33.876987|S|100|8.04|0|100
C|UMC|20240717|10:10:33.877442|S|100|8.04|0|100
C|UMC|20240717|10:10:33.918774|S|100|8.04|0|100
C|UMC|20240717|10:10:33.919393|S|100|8.04|0|100
C|UMC|20240717|10:10:33.982675|S|88|8.04|0|88
C|UMC|20240717|10:10:34.512414|S|100|8.04|0|100
C|UMC|20240717|10:10:34.512414|S|12|8.04|0|12
C|UMC|20240717|10:10:34.513117|S|100|8.04|0|100
C|UMC|20240717|10:10:34.613320|S|100|8.04|0|100
C|UMC|20240717|10:10:34.613383|S|100|8.04|0|100
C|UMC|20240717|10:10:34.614619|S|100|8.04|0|100
C|UMC|20240717|10:10:34.621403|S|100|8.04|0|100
C|UMC|20240717|10:10:34.621830|S|100|8.04|0|100
C|UMC|20240717|10:10:34.621988|S|100|8.04|0|100
C|UMC|20240717|10:10:34.622335|S|100|8.04|0|100
C|UMC|20240717|10:10:34.622335|S|2600|8.04|0|2600
C|UMC|20240717|10:11:34.936228|S|200|8.03|0|200
C|UMC|20240717|10:11:34.936778|S|100|8.03|0|100
C|UMC|20240717|10:11:48.954299|S|700|8.02|0|700
C|UMC|20240717|10:15:56.432030|S|177|8.09|0|177
C|UMC|20240717|10:21:06.091992|S|236|8.08|0|236
C|UMC|20240717|10:21:06.097923|S|20|8.08|0|20
C|UMC|20240717|10:21:52.930532|S|600|8.08|0|600
C|UMC|20240717|10:21:53.559643|S|300|8.08|0|300
C|UMC|20240717|10:22:08.742400|S|580|8.08|0|580
C|UMC|20240717|10:22:41.816969|S|220|8.08|0|220
C|UMC|20240717|10:23:29.761100|S|100|8.07|0|100
C|UMC|20240717|10:25:22.816302|S|600|8.07|0|600
C|UMC|20240717|10:25:32.610656|S|200|8.07|0|200
C|UMC|20240717|10:25:32.610894|S|106|8.07|0|106
C|UMC|20240717|10:32:02.105292|S|400|8.06|0|400
C|UMC|20240717|10:36:19.505702|S|300|8.08|0|300
C|UMC|20240717|10:40:50.050629|S|800|8.09|0|800
C|UMC|20240717|10:42:13.631004|S|350|8.08|0|350
C|UMC|20240717|10:45:40.491966|S|701|8.1|0|701
C|UMC|20240717|10:46:41.341848|S|200|8.11|0|200
C|UMC|20240717|10:47:39.483504|S|800|8.1|0|800
C|UMC|20240717|10:47:43.711556|S|200|8.1|0|200
C|UMC|20240717|10:49:17.537608|S|24|8.07|0|24
C|UMC|20240717|10:50:35.983853|S|200|8.07|0|200
C|UMC|20240717|10:53:23.901341|S|548|8.065|0|548
C|UMC|20240717|10:56:29.939031|S|483|8.08|0|483
C|UMC|20240717|10:58:16.102469|S|100|8.07|0|100
C|UMC|20240717|11:03:19.585990|S|900|8.07|0|900
C|UMC|20240717|11:04:13.811201|S|200|8.06|0|200
C|UMC|20240717|11:04:14.195514|S|700|8.06|0|700
C|UMC|20240717|11:04:14.216895|S|900|8.06|0|900
C|UMC|20240717|11:06:23.176429|S|1049|8.06|0|1049
C|UMC|20240717|11:06:37.700772|S|51|8.06|0|51
C|UMC|20240717|11:06:37.700772|S|600|8.06|0|600
C|UMC|20240717|11:06:37.700772|S|449|8.06|0|449
C|UMC|20240717|11:07:17.666017|S|1100|8.06|0|1100
C|UMC|20240717|11:07:18.012692|S|1|8.06|0|1
C|UMC|20240717|11:07:44.993423|S|988|8.06|0|988
C|UMC|20240717|11:07:52.657925|S|1000|8.06|0|1000
C|UMC|20240717|11:08:14.434870|S|10|8.06|0|10
C|UMC|20240717|11:09:04.801160|S|10|8.07|0|10
C|UMC|20240717|11:10:37.227876|S|10|8.07|0|10
C|UMC|20240717|11:11:08.483565|S|10|8.06|0|10
C|UMC|20240717|11:13:01.530185|S|100|8.06|0|100
C|UMC|20240717|11:13:02.834972|S|200|8.06|0|200
C|UMC|20240717|11:13:18.810734|S|100|8.06|0|100
C|UMC|20240717|11:13:23.362225|S|400|8.06|0|400
C|UMC|20240717|11:13:25.167776|S|112|8.06|0|112
C|UMC|20240717|11:13:25.167776|S|200|8.06|0|200
C|UMC|20240717|11:13:25.167776|S|300|8.06|0|300
C|UMC|20240717|11:13:31.575752|S|112|8.06|0|112
C|UMC|20240717|11:13:31.575752|S|388|8.06|0|388
C|UMC|20240717|11:13:31.927581|S|300|8.06|0|300
C|UMC|20240717|11:13:33.983809|S|1069|8.06|0|1069
C|UMC|20240717|11:15:20.687462|S|10|8.055|0|10
C|UMC|20240717|11:17:56.593091|S|1069|8.06|0|1069
C|UMC|20240717|11:18:05.810708|S|31|8.06|0|31
C|UMC|20240717|11:18:05.810708|S|182|8.06|0|182
C|UMC|20240717|11:18:05.810808|S|337|8.06|0|337
C|UMC|20240717|11:18:05.810917|S|427|8.06|0|427
C|UMC|20240717|11:21:19.271512|S|600|8.06|0|600
C|UMC|20240717|11:21:19.308002|S|300|8.06|0|300
C|UMC|20240717|11:21:19.308195|S|100|8.06|0|100
C|UMC|20240717|11:21:20.465822|S|800|8.06|0|800
C|UMC|20240717|11:21:20.487760|S|1200|8.06|0|1200
C|UMC|20240717|11:21:22.218823|S|10|8.06|0|10
C|UMC|20240717|11:22:12.199909|S|10|8.07|0|10
C|UMC|20240717|11:23:06.080840|S|10|8.08|0|10
C|UMC|20240717|11:24:39.852101|S|10|8.08|0|10
C|UMC|20240717|11:26:16.337358|S|800|8.07|0|800
C|UMC|20240717|11:26:16.337479|S|300|8.07|0|300
C|UMC|20240717|11:26:16.490418|S|1000|8.07|0|1000
C|UMC|20240717|11:26:18.524959|S|300|8.07|0|300
C|UMC|20240717|11:26:23.925521|S|100|8.07|0|100
C|UMC|20240717|11:27:37.913155|S|300|8.07|0|300
C|UMC|20240717|11:27:37.973628|S|300|8.07|0|300
C|UMC|20240717|11:30:59.532146|S|1000|8.08|0|1000
C|UMC|20240717|11:30:59.598977|S|1000|8.08|0|1000
C|UMC|20240717|11:31:04.702243|S|900|8.08|0|900
C|UMC|20240717|11:31:19.205677|S|900|8.08|0|900
C|UMC|20240717|11:34:13.642511|S|3|8.07|0|3
C|UMC|20240717|11:34:22.854548|S|500|8.08|0|500
C|UMC|20240717|11:34:22.855315|S|400|8.08|0|400
C|UMC|20240717|11:34:23.345981|S|400|8.08|0|400
C|UMC|20240717|11:36:17.876732|S|3|8.07|0|3
C|UMC|20240717|11:36:21.884965|S|3|8.06|0|3
C|UMC|20240717|11:37:11.912410|S|10|8.07|0|10
C|UMC|20240717|11:37:11.912410|S|100|8.07|0|100
C|UMC|20240717|11:37:11.912411|S|10|8.07|0|10
C|UMC|20240717|11:37:11.912411|S|100|8.07|0|100
C|UMC|20240717|11:37:11.912421|S|90|8.07|0|90
C|UMC|20240717|11:39:42.844563|S|100|8.06|0|100
C|UMC|20240717|11:39:51.092607|S|10|8.06|0|10
C|UMC|20240717|11:39:51.092607|S|132|8.06|0|132
C|UMC|20240717|11:41:26.438248|S|56|8.05|0|56
C|UMC|20240717|11:41:26.438248|S|10|8.05|0|10
C|UMC|20240717|11:42:34.569032|S|70|8.04|0|70
C|UMC|20240717|11:43:11.645799|S|10|8.04|0|10
C|UMC|20240717|11:43:12.609705|S|1400|8.04|0|1400
C|UMC|20240717|11:43:18.515775|S|100|8.04|0|100
C|UMC|20240717|11:44:12.805061|S|1300|8.03|0|1300
C|UMC|20240717|11:45:25.573110|S|10|8.02|0|10
C|UMC|20240717|11:45:42.303756|S|100|8.03|0|100
C|UMC|20240717|11:45:42.540680|S|300|8.03|0|300
C|UMC|20240717|11:46:53.380541|S|300|8.03|0|300
C|UMC|20240717|11:46:59.510102|S|400|8.03|0|400
C|UMC|20240717|11:46:59.510735|S|483|8.03|0|483
C|UMC|20240717|11:48:31.030257|S|100|8.04|0|100
C|UMC|20240717|11:51:13.195188|S|200|8.03|0|200
C|UMC|20240717|11:51:31.748485|S|300|8.03|0|300
C|UMC|20240717|11:51:33.045765|S|700|8.03|0|700
C|UMC|20240717|11:51:33.045765|S|300|8.03|0|300
C|UMC|20240717|11:51:33.057120|S|700|8.03|0|700
C|UMC|20240717|11:51:33.057121|S|300|8.03|0|300
C|UMC|20240717|11:53:12.726289|S|100|8.03|0|100
C|UMC|20240717|11:53:26.530218|S|754|8.03|0|754
C|UMC|20240717|11:53:26.537449|S|754|8.03|0|754
C|UMC|20240717|11:54:20.101048|S|100|8.04|0|100
C|UMC|20240717|11:55:32.951094|S|1000|8.04|0|1000
C|UMC|20240717|12:00:48.960856|S|100|8.04|0|100
C|UMC|20240717|12:00:48.960964|S|1200|8.04|0|1200
C|UMC|20240717|12:14:58.060761|S|10|8.04|0|10
C|UMC|20240717|12:15:51.999173|S|10|8.04|0|10
C|UMC|20240717|12:16:26.075848|S|10|8.04|0|10
C|UMC|20240717|12:16:51.930036|S|10|8.04|0|10
C|UMC|20240717|12:17:28.191343|S|10|8.04|0|10
C|UMC|20240717|12:17:48.056427|S|10|8.04|0|10
C|UMC|20240717|12:20:07.001103|S|36|8.04|0|36
C|UMC|20240717|12:20:07.001103|S|10|8.04|0|10
C|UMC|20240717|12:20:07.052678|S|64|8.04|0|64
C|UMC|20240717|12:20:07.052679|S|276|8.04|0|276
C|UMC|20240717|12:22:20.874975|S|18|8.04|0|18
C|UMC|20240717|12:25:50.976347|S|18|8.03|0|18
C|UMC|20240717|12:38:14.121024|S|100|8.01|0|100
C|UMC|20240717|12:38:18.134167|S|1200|8.02|0|1200
C|UMC|20240717|12:41:09.147966|S|10|8.02|0|10
C|UMC|20240717|12:41:43.303697|S|200|8.02|0|200
C|UMC|20240717|12:41:47.427859|S|10|8.02|0|10
C|UMC|20240717|12:41:47.427859|S|450|8.02|0|450
C|UMC|20240717|12:48:10.919608|S|500|8|0|500
C|UMC|20240717|12:48:34.315726|S|300|8|0|300
C|UMC|20240717|12:49:23.449325|S|400|8|0|400
C|UMC|20240717|12:49:23.450914|S|600|8|0|600
C|UMC|20240717|12:49:23.451232|S|400|8|0|400
C|UMC|20240717|12:49:23.451233|S|200|8|0|200
C|UMC|20240717|12:49:23.451362|S|100|8|0|100
C|UMC|20240717|12:49:56.936452|S|521|8|0|521
C|UMC|20240717|12:52:27.144861|S|10|8.01|0|10
C|UMC|20240717|12:54:44.259591|S|10|8.02|0|10
C|UMC|20240717|12:55:43.748516|S|10|8.03|0|10
C|UMC|20240717|12:56:51.980909|S|10|8.03|0|10
C|UMC|20240717|13:00:30.708756|S|10|8.04|0|10
C|UMC|20240717|13:01:01.930415|S|20|8.02|0|20
C|UMC|20240717|13:02:47.809743|S|390|8.03|0|390
C|UMC|20240717|13:02:47.810447|S|99|8.03|0|99
C|UMC|20240717|13:06:06.241067|S|10|8.02|0|10
C|UMC|20240717|13:18:06.768870|S|10|8.02|0|10
C|UMC|20240717|13:18:55.510884|S|10|8.02|0|10
C|UMC|20240717|13:21:45.670749|S|10|8.02|0|10
C|UMC|20240717|13:21:45.670750|S|26|8.02|0|26
C|UMC|20240717|13:23:51.191778|S|100|8.02|0|100
C|UMC|20240717|13:25:24.048514|S|10|8.01|0|10
C|UMC|20240717|13:31:04.673460|S|10|8.03|0|10
C|UMC|20240717|13:33:54.884958|S|176|8.03|0|176
C|UMC|20240717|13:36:54.167862|S|155|8.03|0|155
C|UMC|20240717|13:36:55.075552|S|935|8.03|0|935
C|UMC|20240717|13:37:32.632002|S|280|8.03|0|280
C|UMC|20240717|13:37:32.632003|S|630|8.03|0|630
C|UMC|20240717|13:37:45.626289|S|100|8.02|0|100
C|UMC|20240717|13:37:50.153511|S|200|8.03|0|200
C|UMC|20240717|13:37:50.165761|S|170|8.03|0|170
C|UMC|20240717|13:38:08.031775|S|250|8.03|0|250
C|UMC|20240717|13:38:11.713549|S|140|8.03|0|140
C|UMC|20240717|13:38:17.452402|S|350|8.03|0|350
C|UMC|20240717|13:38:29.982642|S|100|8.03|0|100
C|UMC|20240717|13:38:37.173630|S|100|8.02|0|100
C|UMC|20240717|13:40:44.367095|S|42|8.02|0|42
C|UMC|20240717|13:41:00.663414|S|548|8.02|0|548
C|UMC|20240717|13:41:04.698735|S|5|8.02|0|5
C|UMC|20240717|13:41:05.343223|S|355|8.02|0|355
C|UMC|20240717|13:41:11.093610|S|110|8.02|0|110
C|UMC|20240717|13:41:16.969564|S|51|8.02|0|51
C|UMC|20240717|13:41:19.366094|S|49|8.02|0|49
C|UMC|20240717|13:41:24.058840|S|150|8.02|0|150
C|UMC|20240717|13:41:37.317796|S|90|8.02|0|90
C|UMC|20240717|13:41:44.450551|S|220|8.02|0|220
C|UMC|20240717|13:41:57.641744|S|200|8.015|0|200
C|UMC|20240717|13:42:09.743833|S|130|8.02|0|130
C|UMC|20240717|13:42:12.944816|S|50|8.02|0|50
C|UMC|20240717|13:42:15.115865|S|50|8.02|0|50
C|UMC|20240717|13:42:22.947941|S|170|8.02|0|170
C|UMC|20240717|13:42:27.112859|S|110|8.02|0|110
C|UMC|20240717|13:42:35.286971|S|140|8.02|0|140
C|UMC|20240717|13:42:40.278971|S|170|8.02|0|170
C|UMC|20240717|13:42:46.088805|S|110|8.02|0|110
C|UMC|20240717|13:42:49.723864|S|100|8.02|0|100
C|UMC|20240717|13:42:53.269878|S|90|8.02|0|90
C|UMC|20240717|13:42:59.831862|S|134|8.02|0|134
C|UMC|20240717|13:42:59.831876|S|6|8.02|0|6
C|UMC|20240717|13:43:06.781835|S|160|8.02|0|160
C|UMC|20240717|13:43:10.619809|S|90|8.02|0|90
C|UMC|20240717|13:43:14.791869|S|100|8.02|0|100
C|UMC|20240717|13:43:20.714842|S|90|8.02|0|90
C|UMC|20240717|13:43:25.003871|S|70|8.02|0|70
C|UMC|20240717|13:43:31.410831|S|80|8.02|0|80
C|UMC|20240717|13:43:35.225966|S|50|8.02|0|50
C|UMC|20240717|13:43:40.870842|S|70|8.02|0|70
C|UMC|20240717|13:43:44.638343|S|53|8.02|0|53
C|UMC|20240717|13:43:45.016785|S|7|8.02|0|7
C|UMC|20240717|13:43:50.818865|S|80|8.02|0|80
C|UMC|20240717|13:43:55.160656|S|48|8.02|0|48
C|UMC|20240717|13:43:55.160830|S|2|8.02|0|2
C|UMC|20240717|13:43:59.893841|S|70|8.02|0|70
C|UMC|20240717|13:44:03.108140|S|40|8.02|0|40
C|UMC|20240717|13:44:07.781193|S|60|8.02|0|60
C|UMC|20240717|13:44:20.824478|S|100|8.02|0|100
C|UMC|20240717|13:44:43.305853|S|240|8.02|0|240
C|UMC|20240717|13:44:54.045493|S|132|8.02|0|132
C|UMC|20240717|13:44:58.248901|S|38|8.02|0|38
C|UMC|20240717|13:45:03.766591|S|42|8.02|0|42
C|UMC|20240717|13:45:04.980569|S|38|8.02|0|38
C|UMC|20240717|13:45:09.715588|S|29|8.02|0|29
C|UMC|20240717|13:45:12.671924|S|60|8.02|0|60
C|UMC|20240717|13:45:18.674857|S|90|8.02|0|90
C|UMC|20240717|13:45:24.484430|S|100|8.02|0|100
C|UMC|20240717|13:45:30.840704|S|70|8.02|0|70
C|UMC|20240717|13:45:35.002529|S|90|8.02|0|90
C|UMC|20240717|13:45:41.418847|S|69|8.02|0|69
C|UMC|20240717|13:45:44.487904|S|50|8.02|0|50
C|UMC|20240717|13:45:47.193873|S|50|8.02|0|50
C|UMC|20240717|13:45:50.875856|S|50|8.02|0|50
C|UMC|20240717|13:45:57.147939|S|90|8.02|0|90
C|UMC|20240717|13:46:00.762229|S|17|8.02|0|17
C|UMC|20240717|13:46:04.870955|S|70|8.02|0|70
C|UMC|20240717|13:46:10.124072|S|100|8.02|0|100
C|UMC|20240717|13:46:16.847999|S|15|8.02|0|15
C|UMC|20240717|13:46:28.533512|S|57|8.015|0|57
C|UMC|20240717|13:46:35.093855|S|150|8.02|0|150
C|UMC|20240717|13:46:40.463825|S|100|8.02|0|100
C|UMC|20240717|13:46:47.745867|S|140|8.02|0|140
C|UMC|20240717|13:46:50.013914|S|60|8.02|0|60
C|UMC|20240717|13:46:54.742844|S|80|8.02|0|80
C|UMC|20240717|13:46:59.266847|S|100|8.02|0|100
C|UMC|20240717|13:47:04.003406|S|110|8.02|0|110
C|UMC|20240717|13:47:09.371356|S|43|8.03|0|43
C|UMC|20240717|13:47:11.358659|S|17|8.03|0|17
C|UMC|20240717|13:47:21.475252|S|50|8.03|0|50
C|UMC|20240717|13:47:21.798272|S|46|8.03|0|46
C|UMC|20240717|13:47:21.863431|S|48|8.03|0|48
C|UMC|20240717|13:47:22.022421|S|42|8.03|0|42
C|UMC|20240717|13:47:23.983629|S|4|8.03|0|4
C|UMC|20240717|13:50:40.771406|S|55|8.02|0|55
C|UMC|20240717|13:55:15.276229|S|100|8.01|0|100
C|UMC|20240717|13:55:15.276936|S|700|8.01|0|700
C|UMC|20240717|13:55:30.747682|S|950|8.01|0|950
C|UMC|20240717|13:55:34.453861|S|80|8.01|0|80
C|UMC|20240717|13:55:39.002978|S|100|8.01|0|100
C|UMC|20240717|13:55:42.027873|S|60|8.01|0|60
C|UMC|20240717|13:55:47.043134|S|100|8.01|0|100
C|UMC|20240717|13:55:53.784829|S|120|8.01|0|120
C|UMC|20240717|13:55:58.006354|S|100|8.01|0|100
C|UMC|20240717|13:56:02.506848|S|80|8.01|0|80
C|UMC|20240717|13:56:08.048880|S|120|8.01|0|120
C|UMC|20240717|13:56:11.521864|S|60|8.01|0|60
C|UMC|20240717|13:56:18.794093|S|80|8.01|0|80
C|UMC|20240717|13:58:00.968046|S|505|8.01|0|505
C|UMC|20240717|13:58:27.827407|S|150|8|0|150
C|UMC|20240717|13:58:27.827407|S|20|8|0|20
C|UMC|20240717|14:00:11.087856|S|384|8.01|0|384
C|UMC|20240717|14:00:11.088245|S|798|8.01|0|798
C|UMC|20240717|14:00:45.312050|S|400|8.01|0|400
C|UMC|20240717|14:00:45.313944|S|98|8.01|0|98
C|UMC|20240717|14:00:52.838131|S|255|8.01|0|255
C|UMC|20240717|14:01:39.154502|S|400|8.01|0|400
C|UMC|20240717|14:01:39.154750|S|182|8.01|0|182
C|UMC|20240717|14:01:39.154750|S|418|8.01|0|418
C|UMC|20240717|14:01:39.288460|S|34|8.01|0|34
C|UMC|20240717|14:02:37.556269|S|12|7.99|0|12
C|UMC|20240717|14:02:37.556269|S|88|7.99|0|88
C|UMC|20240717|14:03:23.843769|S|56|8|0|56
C|UMC|20240717|14:03:23.843769|S|144|8|0|144
C|UMC|20240717|14:03:55.851334|S|216|8|0|216
C|UMC|20240717|14:03:55.851334|S|84|8|0|84
C|UMC|20240717|14:03:56.676710|S|64|8|0|64
C|UMC|20240717|14:04:14.993751|S|51|8|0|51
C|UMC|20240717|14:07:14.011317|S|235|8|0|235
C|UMC|20240717|14:07:19.590107|S|540|8|0|540
C|UMC|20240717|14:07:23.381240|S|100|8|0|100
C|UMC|20240717|14:07:26.101836|S|80|8|0|80
C|UMC|20240717|14:07:31.622358|S|80|8|0|80
C|UMC|20240717|14:07:34.347242|S|130|8|0|130
C|UMC|20240717|14:07:44.733615|S|130|8|0|130
C|UMC|20240717|14:07:51.723664|S|78|8|0|78
C|UMC|20240717|14:07:56.444992|S|242|8|0|242
C|UMC|20240717|14:08:04.031537|S|210|8|0|210
C|UMC|20240717|14:08:09.311202|S|210|8|0|210
C|UMC|20240717|14:08:39.592113|S|156|8|0|156
C|UMC|20240717|14:08:39.592485|S|474|8|0|474
C|UMC|20240717|14:10:19.100111|S|330|8|0|330
C|UMC|20240717|14:10:23.188826|S|40|8|0|40
C|UMC|20240717|14:10:26.657876|S|30|8|0|30
C|UMC|20240717|14:12:08.650077|S|25|8.01|0|25
C|UMC|20240717|14:12:08.650077|S|60|8.01|0|60
C|UMC|20240717|14:12:08.650162|S|245|8.01|0|245
C|UMC|20240717|14:12:08.650162|S|50|8.01|0|50
C|UMC|20240717|14:12:08.718705|S|440|8.01|0|440
C|UMC|20240717|14:12:08.718706|S|270|8.01|0|270
C|UMC|20240717|14:12:27.564198|S|200|8.01|0|200
C|UMC|20240717|14:12:30.325871|S|22|8.01|0|22
C|UMC|20240717|14:12:30.326332|S|518|8.01|0|518
C|UMC|20240717|14:12:49.627420|S|160|8.01|0|160
C|UMC|20240717|14:13:25.143765|S|150|8.01|0|150
C|UMC|20240717|14:15:48.421961|S|50|8.01|0|50
C|UMC|20240717|14:15:53.460869|S|60|8.01|0|60
C|UMC|20240717|14:15:57.038002|S|40|8.01|0|40
C|UMC|20240717|14:16:45.406569|S|10|8.01|0|10
C|UMC|20240717|14:20:09.755970|S|100|8.01|0|100
C|UMC|20240717|14:20:09.755971|S|60|8.01|0|60
C|UMC|20240717|14:20:09.755971|S|250|8.01|0|250
C|UMC|20240717|14:20:09.755972|S|90|8.01|0|90
C|UMC|20240717|14:20:09.756018|S|290|8.01|0|290
C|UMC|20240717|14:20:09.756018|S|520|8.01|0|520
C|UMC|20240717|14:20:15.289206|S|30|8.01|0|30
C|UMC|20240717|14:20:21.239164|S|50|8.01|0|50
C|UMC|20240717|14:20:26.578910|S|70|8.01|0|70
C|UMC|20240717|14:21:58.787904|S|200|8.01|0|200
C|UMC|20240717|14:21:58.788049|S|203|8.01|0|203
C|UMC|20240717|14:21:58.820262|S|607|8.01|0|607
C|UMC|20240717|14:23:05.113095|S|100|8.01|0|100
C|UMC|20240717|14:25:24.237405|S|53|8.01|0|53
C|UMC|20240717|14:25:25.338651|S|257|8.01|0|257
C|UMC|20240717|14:25:31.057336|S|50|8.01|0|50
C|UMC|20240717|14:26:26.372724|S|42|8.01|0|42
C|UMC|20240717|14:26:26.372814|S|45|8.01|0|45
C|UMC|20240717|14:26:26.372961|S|3|8.01|0|3
C|UMC|20240717|14:27:45.824357|S|63|8.01|0|63
C|UMC|20240717|14:27:45.824357|S|40|8.01|0|40
C|UMC|20240717|14:27:46.978974|S|49|8.01|0|49
C|UMC|20240717|14:27:46.979386|S|48|8.01|0|48
C|UMC|20240717|14:28:28.781519|S|142|8.01|0|142
C|UMC|20240717|14:29:06.204599|S|200|8.01|0|200
C|UMC|20240717|14:29:45.014734|S|80|8.01|0|80
C|UMC|20240717|14:29:45.014735|S|31|8.01|0|31
C|UMC|20240717|14:29:50.324554|S|61|8.01|0|61
C|UMC|20240717|14:31:25.865208|S|1|8.01|0|1
C|UMC|20240717|14:33:20.816208|S|49|8.01|0|49
C|UMC|20240717|14:33:21.482132|S|50|8.01|0|50
C|UMC|20240717|14:33:21.482744|S|43|8.01|0|43
C|UMC|20240717|14:33:21.483543|S|43|8.01|0|43
C|UMC|20240717|14:33:22.803144|S|31|8.01|0|31
C|UMC|20240717|14:33:22.803144|S|24|8.01|0|24
C|UMC|20240717|14:33:24.326011|S|43|8.01|0|43
C|UMC|20240717|14:33:24.327405|S|44|8.01|0|44
C|UMC|20240717|14:33:24.779343|S|49|8.01|0|49
C|UMC|20240717|14:33:26.005891|S|53|8.01|0|53
C|UMC|20240717|14:33:26.424792|S|43|8.01|0|43
C|UMC|20240717|14:33:26.425994|S|13|8.01|0|13
C|UMC|20240717|14:33:26.425995|S|39|8.01|0|39
C|UMC|20240717|14:33:26.426512|S|45|8.01|0|45
C|UMC|20240717|14:33:26.829635|S|48|8.01|0|48
C|UMC|20240717|14:33:32.533218|S|51|8.01|0|51
C|UMC|20240717|14:33:35.031402|S|45|8.01|0|45
C|UMC|20240717|14:33:35.091931|S|32|8.01|0|32
C|UMC|20240717|14:33:35.091931|S|19|8.01|0|19
C|UMC|20240717|14:33:35.101712|S|77|8.01|0|77
C|UMC|20240717|14:33:38.238451|S|47|8.01|0|47
C|UMC|20240717|14:33:39.247709|S|45|8.01|0|45
C|UMC|20240717|14:33:39.376926|S|2|8.01|0|2
C|UMC|20240717|14:34:02.920675|S|40|8|0|40
C|UMC|20240717|14:34:18.588350|S|237|8.01|0|237
C|UMC|20240717|14:34:20.632295|S|49|8.01|0|49
C|UMC|20240717|14:34:25.903130|S|53|8.01|0|53
C|UMC|20240717|14:34:25.904975|S|54|8.01|0|54
C|UMC|20240717|14:34:28.549210|S|69|8.01|0|69
C|UMC|20240717|14:34:28.550218|S|48|8.01|0|48
C|UMC|20240717|14:34:30.389043|S|47|8.01|0|47
C|UMC|20240717|14:34:31.027407|S|48|8.01|0|48
C|UMC|20240717|14:34:46.815128|S|45|8.01|0|45
C|UMC|20240717|14:34:46.815128|S|1|8.01|0|1
C|UMC|20240717|14:34:56.021956|S|49|8.01|0|49
C|UMC|20240717|14:34:59.257445|S|50|8.01|0|50
C|UMC|20240717|14:34:59.713947|S|69|8.01|0|69
C|UMC|20240717|14:34:59.725608|S|45|8.01|0|45
C|UMC|20240717|14:34:59.726233|S|45|8.01|0|45
C|UMC|20240717|14:34:59.726569|S|11|8.01|0|11
C|UMC|20240717|14:35:06.254224|S|44|8.01|0|44
C|UMC|20240717|14:35:07.212760|S|42|8.01|0|42
C|UMC|20240717|14:35:08.420323|S|48|8.01|0|48
C|UMC|20240717|14:35:08.448551|S|45|8.01|0|45
C|UMC|20240717|14:35:08.449010|S|42|8.01|0|42
C|UMC|20240717|14:35:09.154491|S|42|8.01|0|42
C|UMC|20240717|14:35:11.548602|S|68|8.01|0|68
C|UMC|20240717|14:35:11.550725|S|42|8.01|0|42
C|UMC|20240717|14:35:11.553746|S|55|8.01|0|55
C|UMC|20240717|14:35:15.807117|S|48|8.01|0|48
C|UMC|20240717|14:35:16.589715|S|48|8.01|0|48
C|UMC|20240717|14:35:16.980303|S|48|8.01|0|48
C|UMC|20240717|14:35:26.952824|S|76|8.01|0|76
C|UMC|20240717|14:35:30.906590|S|59|8.01|0|59
C|UMC|20240717|14:35:31.211525|S|54|8.01|0|54
C|UMC|20240717|14:35:31.732670|S|46|8.01|0|46
C|UMC|20240717|14:35:32.796251|S|85|8.01|0|85
C|UMC|20240717|14:35:32.987244|S|54|8.01|0|54
C|UMC|20240717|14:35:32.989681|S|194|8.01|0|194
C|UMC|20240717|14:35:32.989681|S|207|8.01|0|207
C|UMC|20240717|14:35:32.990850|S|52|8.01|0|52
C|UMC|20240717|14:35:33.458684|S|52|8.01|0|52
C|UMC|20240717|14:35:34.795708|S|46|8.01|0|46
C|UMC|20240717|14:35:49.990521|S|55|8.01|0|55
C|UMC|20240717|14:35:54.678576|S|43|8.01|0|43
C|UMC|20240717|14:35:54.679035|S|135|8.01|0|135
C|UMC|20240717|14:35:54.679036|S|150|8.01|0|150
C|UMC|20240717|14:36:05.096875|S|130|8.01|0|130
C|UMC|20240717|14:36:34.861023|S|70|8.01|0|70
C|UMC|20240717|14:37:08.831651|S|65|8.01|0|65
C|UMC|20240717|14:37:08.834466|S|42|8.01|0|42
C|UMC|20240717|14:37:30.248155|S|44|8.01|0|44
C|UMC|20240717|14:37:31.004650|S|53|8.01|0|53
C|UMC|20240717|14:37:31.005147|S|91|8.01|0|91
C|UMC|20240717|14:37:33.175473|S|5|8.01|0|5
C|UMC|20240717|14:37:33.175473|S|46|8.01|0|46
C|UMC|20240717|14:37:36.046469|S|54|8.01|0|54
C|UMC|20240717|14:38:00.076450|S|43|8.01|0|43
C|UMC|20240717|14:38:00.585981|S|42|8.01|0|42
C|UMC|20240717|14:38:00.822090|S|51|8.01|0|51
C|UMC|20240717|14:38:01.488682|S|48|8.01|0|48
C|UMC|20240717|14:38:02.674441|S|43|8.01|0|43
C|UMC|20240717|14:38:05.011944|S|51|8.01|0|51
C|UMC|20240717|14:38:05.013525|S|55|8.01|0|55
C|UMC|20240717|14:38:10.064148|S|46|8.01|0|46
C|UMC|20240717|14:38:11.023412|S|48|8.01|0|48
C|UMC|20240717|14:38:14.174282|S|49|8.01|0|49
C|UMC|20240717|14:38:14.176377|S|52|8.01|0|52
C|UMC|20240717|14:38:14.176809|S|44|8.01|0|44
C|UMC|20240717|14:38:42.064635|S|530|8|0|530
C|UMC|20240717|14:39:40.675368|S|43|7.99|0|43
C|UMC|20240717|14:40:35.616325|S|420|8|0|420
C|UMC|20240717|14:40:37.098872|S|92|8|0|92
C|UMC|20240717|14:45:36.616925|S|44|8|0|44
C|UMC|20240717|14:45:46.220928|S|48|8|0|48
C|UMC|20240717|14:45:48.001632|S|53|8|0|53
C|UMC|20240717|14:45:48.001722|S|1|8|0|1
C|UMC|20240717|14:45:48.001722|S|44|8|0|44
C|UMC|20240717|14:45:48.001852|S|45|8|0|45
C|UMC|20240717|14:45:48.003236|S|11|8|0|11
C|UMC|20240717|14:45:48.003236|S|10|8|0|10
C|UMC|20240717|14:46:11.576073|S|42|8|0|42
C|UMC|20240717|14:46:36.470267|S|62|8|0|62
C|UMC|20240717|14:46:42.747245|S|43|8|0|43
C|UMC|20240717|14:46:43.111154|S|42|8|0|42
C|UMC|20240717|14:46:48.870254|S|42|8|0|42
C|UMC|20240717|14:46:48.870716|S|499|8|0|499
C|UMC|20240717|14:51:09.484835|S|640|7.99|0|640
C|UMC|20240717|14:51:14.990817|S|150|7.99|0|150
C|UMC|20240717|14:51:19.830837|S|130|7.99|0|130
C|UMC|20240717|14:51:25.009859|S|160|7.99|0|160
C|UMC|20240717|14:51:30.065893|S|130|7.99|0|130
C|UMC|20240717|14:51:34.518856|S|100|7.99|0|100
C|UMC|20240717|14:51:38.301866|S|100|7.99|0|100
C|UMC|20240717|14:51:43.741860|S|130|7.99|0|130
C|UMC|20240717|14:51:49.550852|S|160|7.99|0|160
C|UMC|20240717|14:51:52.531839|S|70|7.99|0|70
C|UMC|20240717|14:51:56.237856|S|110|7.99|0|110
C|UMC|20240717|14:52:00.408874|S|100|7.99|0|100
C|UMC|20240717|14:52:03.272845|S|80|7.99|0|80
C|UMC|20240717|14:52:08.564845|S|130|7.99|0|130
C|UMC|20240717|14:52:13.017003|S|130|7.99|0|130
C|UMC|20240717|14:52:17.547877|S|80|7.99|0|80
C|UMC|20240717|14:52:20.515846|S|60|7.99|0|60
C|UMC|20240717|14:52:25.948843|S|90|7.99|0|90
C|UMC|20240717|14:52:30.726839|S|90|7.99|0|90
C|UMC|20240717|14:52:33.135837|S|60|7.99|0|60
C|UMC|20240717|14:52:37.183823|S|70|7.99|0|70
C|UMC|20240717|14:52:40.217807|S|60|7.99|0|60
C|UMC|20240717|14:52:45.002804|S|90|7.99|0|90
C|UMC|20240717|14:52:51.748830|S|110|7.99|0|110
C|UMC|20240717|14:52:55.561825|S|70|7.99|0|70
C|UMC|20240717|14:53:01.825857|S|120|7.99|0|120
C|UMC|20240717|14:53:05.512863|S|70|7.99|0|70
C|UMC|20240717|14:53:08.016320|S|50|7.99|0|50
C|UMC|20240717|14:53:12.381918|S|80|7.99|0|80
C|UMC|20240717|14:53:15.991888|S|50|7.99|0|50
C|UMC|20240717|14:53:19.509874|S|70|7.99|0|70
C|UMC|20240717|14:53:23.700835|S|60|7.99|0|60
C|UMC|20240717|14:53:30.008889|S|110|7.99|0|110
C|UMC|20240717|14:53:35.568949|S|70|7.99|0|70
C|UMC|20240717|14:53:40.191847|S|80|7.99|0|80
C|UMC|20240717|14:53:44.988845|S|60|7.99|0|60
C|UMC|20240717|14:53:50.877825|S|100|7.99|0|100
C|UMC|20240717|14:53:56.297833|S|90|7.99|0|90
C|UMC|20240717|14:53:59.907817|S|50|7.99|0|50
C|UMC|20240717|14:54:04.170835|S|70|7.99|0|70
C|UMC|20240717|14:54:08.043947|S|70|7.99|0|70
C|UMC|20240717|14:54:11.217891|S|40|7.99|0|40
C|UMC|20240717|14:54:15.070859|S|60|7.99|0|60
C|UMC|20240717|14:54:19.664011|S|90|7.99|0|90
C|UMC|20240717|14:54:26.125854|S|140|7.99|0|140
C|UMC|20240717|14:54:32.834348|S|100|7.99|0|100
C|UMC|20240717|14:54:32.834364|S|30|7.99|0|30
C|UMC|20240717|14:54:36.189685|S|60|7.99|0|60
C|UMC|20240717|14:54:42.494332|S|100|7.99|0|100
C|UMC|20240717|14:54:42.494346|S|50|7.99|0|50
C|UMC|20240717|14:54:48.172111|S|100|7.99|0|100
C|UMC|20240717|14:54:51.702357|S|80|7.99|0|80
C|UMC|20240717|14:54:54.742911|S|70|7.99|0|70
C|UMC|20240717|14:54:57.979633|S|60|7.99|0|60
C|UMC|20240717|14:55:00.760225|S|60|7.99|0|60
C|UMC|20240717|14:55:04.252842|S|80|7.99|0|80
C|UMC|20240717|14:55:09.233825|S|110|7.99|0|110
C|UMC|20240717|14:55:16.575878|S|140|7.99|0|140
C|UMC|20240717|14:55:21.754834|S|50|7.99|0|50
C|UMC|20240717|14:55:25.398870|S|50|7.99|0|50
C|UMC|20240717|14:55:39.352852|S|50|8|0|50
C|UMC|20240717|14:56:17.055398|S|380|8|0|380
C|UMC|20240717|14:56:41.674916|S|80|8|0|80
C|UMC|20240717|14:57:10.912100|S|170|8|0|170
C|UMC|20240717|14:58:50.148494|S|250|8|0|250
C|UMC|20240717|14:58:50.148494|S|50|8|0|50
C|UMC|20240717|14:58:50.148494|S|150|8|0|150
C|UMC|20240717|14:58:50.148495|S|150|8|0|150
C|UMC|20240717|14:58:50.155926|S|250|8|0|250
C|UMC|20240717|14:59:09.043129|S|146|8|0|146
C|UMC|20240717|14:59:09.043232|S|194|8|0|194
C|UMC|20240717|14:59:16.974341|S|100|8|0|100
C|UMC|20240717|14:59:18.350231|S|400|8|0|400
C|UMC|20240717|14:59:18.350315|S|60|8|0|60
C|UMC|20240717|14:59:21.105892|S|73|8|0|73
C|UMC|20240717|14:59:21.106372|S|147|8|0|147
C|UMC|20240717|14:59:27.229120|S|140|8|0|140
C|UMC|20240717|14:59:31.711790|S|310|8|0|310
C|UMC|20240717|14:59:34.935319|S|100|8|0|100
C|UMC|20240717|14:59:34.935339|S|40|8|0|40
C|UMC|20240717|14:59:38.552841|S|130|8|0|130
C|UMC|20240717|14:59:43.291379|S|180|8|0|180
C|UMC|20240717|14:59:50.737378|S|100|8|0|100
C|UMC|20240717|15:00:03.180383|S|106|8|0|106
C|UMC|20240717|15:00:10.804967|S|104|8|0|104
C|UMC|20240717|15:00:14.632198|S|1170|8|0|1170
C|UMC|20240717|15:00:21.367848|S|160|8|0|160
C|UMC|20240717|15:00:27.305860|S|110|8|0|110
C|UMC|20240717|15:00:34.516849|S|130|8|0|130
C|UMC|20240717|15:00:37.296929|S|60|8|0|60
C|UMC|20240717|15:00:40.327868|S|50|8|0|50
C|UMC|20240717|15:00:44.965853|S|80|8|0|80
C|UMC|20240717|15:00:51.199925|S|130|8|0|130
C|UMC|20240717|15:00:55.624853|S|70|8|0|70
C|UMC|20240717|15:01:00.464874|S|100|8|0|100
C|UMC|20240717|15:01:05.891844|S|90|8|0|90
C|UMC|20240717|15:01:10.962828|S|90|8|0|90
C|UMC|20240717|15:01:16.820845|S|130|8|0|130
C|UMC|20240717|15:01:19.179845|S|110|8|0|110
C|UMC|20240717|15:01:24.039874|S|170|8|0|170
C|UMC|20240717|15:01:28.475861|S|140|8|0|140
C|UMC|20240717|15:01:31.119388|S|110|8|0|110
C|UMC|20240717|15:01:36.763341|S|100|8|0|100
C|UMC|20240717|15:01:36.763911|S|80|8|0|80
C|UMC|20240717|15:01:41.146314|S|100|8|0|100
C|UMC|20240717|15:01:41.146943|S|70|8|0|70
C|UMC|20240717|15:01:44.185472|S|49|8|0|49
C|UMC|20240717|15:01:58.923701|S|44|8|0|44
C|UMC|20240717|15:02:02.309629|S|17|8|0|17
C|UMC|20240717|15:02:09.993698|S|76|8|0|76
C|UMC|20240717|15:02:12.408701|S|85|8|0|85
C|UMC|20240717|15:02:18.200505|S|42|8|0|42
C|UMC|20240717|15:02:19.402378|S|43|8|0|43
C|UMC|20240717|15:02:20.903373|S|52|8|0|52
C|UMC|20240717|15:02:21.097684|S|44|8|0|44
C|UMC|20240717|15:02:27.358337|S|54|8|0|54
C|UMC|20240717|15:02:49.077236|S|1500|7.99|0|1500
C|UMC|20240717|15:03:05.093190|S|10|7.995|0|10
C|UMC|20240717|15:03:34.361547|S|1100|7.99|0|1100
C|UMC|20240717|15:06:37.225643|S|100|7.975|0|100
C|UMC|20240717|15:08:25.023900|S|100|7.975|0|100
C|UMC|20240717|15:09:10.197397|S|10|7.98|0|10
C|UMC|20240717|15:09:52.686333|S|10|7.98|0|10
C|UMC|20240717|15:10:18.003009|S|10|7.98|0|10
C|UMC|20240717|15:10:56.961800|S|10|7.98|0|10
C|UMC|20240717|15:11:31.173132|S|10|7.99|0|10
C|UMC|20240717|15:11:45.712082|S|10|7.99|0|10
C|UMC|20240717|15:12:02.533559|S|10|7.99|0|10
C|UMC|20240717|15:12:22.802940|S|10|7.99|0|10
C|UMC|20240717|15:12:32.961741|S|300|7.99|0|300
C|UMC|20240717|15:12:38.746537|S|100|7.99|0|100
C|UMC|20240717|15:13:03.104207|S|10|7.99|0|10
C|UMC|20240717|15:13:08.711554|S|100|7.99|0|100
C|UMC|20240717|15:13:08.711562|S|400|7.99|0|400
C|UMC|20240717|15:13:26.953828|S|10|7.99|0|10
C|UMC|20240717|15:13:42.270028|S|300|7.99|0|300
C|UMC|20240717|15:13:59.911870|S|10|7.99|0|10
C|UMC|20240717|15:14:01.883382|S|100|7.99|0|100
C|UMC|20240717|15:15:23.920840|S|10|7.99|0|10
C|UMC|20240717|15:15:42.827603|S|10|7.99|0|10
C|UMC|20240717|15:16:03.866832|S|10|7.99|0|10
C|UMC|20240717|15:16:40.190530|S|24|7.97|0|24
C|UMC|20240717|15:16:40.190530|S|16|7.97|0|16
C|UMC|20240717|15:19:30.292533|S|100|7.98|0|100
C|UMC|20240717|15:19:34.591539|S|10|7.98|0|10
C|UMC|20240717|15:19:46.720654|S|10|7.98|0|10
C|UMC|20240717|15:19:59.892926|S|1|7.98|0|1
C|UMC|20240717|15:19:59.893403|S|9|7.98|0|9
C|UMC|20240717|15:20:14.170853|S|10|7.98|0|10
C|UMC|20240717|15:20:31.248841|S|10|7.98|0|10
C|UMC|20240717|15:20:53.736386|S|10|7.98|0|10
C|UMC|20240717|15:21:14.813862|S|10|7.98|0|10
C|UMC|20240717|15:21:29.766835|S|10|7.98|0|10
C|UMC|20240717|15:21:46.938854|S|10|7.98|0|10
C|UMC|20240717|15:22:01.109811|S|10|7.98|0|10
C|UMC|20240717|15:22:24.527857|S|10|7.98|0|10
C|UMC|20240717|15:22:25.335553|S|1081|7.99|0|1081
C|UMC|20240717|15:23:07.355537|S|10|7.99|0|10
C|UMC|20240717|15:23:35.645972|S|100|7.99|0|100
C|UMC|20240717|15:24:09.896244|S|10|7.99|0|10
C|UMC|20240717|15:24:29.957156|S|10|7.99|0|10
C|UMC|20240717|15:24:48.983871|S|10|7.99|0|10
C|UMC|20240717|15:25:07.995840|S|10|7.99|0|10
C|UMC|20240717|15:25:25.354583|S|10|7.99|0|10
C|UMC|20240717|15:25:45.089520|S|10|8|0|10
C|UMC|20240717|15:26:08.096728|S|10|8|0|10
C|UMC|20240717|15:26:28.224675|S|10|8|0|10
C|UMC|20240717|15:26:59.627787|S|10|8|0|10
C|UMC|20240717|15:27:16.397254|S|10|8|0|10
C|UMC|20240717|15:27:35.167920|S|10|8|0|10
C|UMC|20240717|15:27:55.187010|S|10|8|0|10
C|UMC|20240717|15:28:12.467160|S|10|8|0|10
C|UMC|20240717|15:28:31.273851|S|10|8|0|10
C|UMC|20240717|15:28:56.578225|S|10|8|0|10
C|UMC|20240717|15:29:10.013765|S|10|8|0|10
C|UMC|20240717|15:29:14.511063|S|899|8.01|0|899
C|UMC|20240717|15:29:23.338501|S|10|8.01|0|10
C|UMC|20240717|15:29:42.794133|S|10|8.01|0|10
C|UMC|20240717|15:30:10.563124|S|10|8.01|0|10
C|UMC|20240717|15:30:45.935457|S|10|8.01|0|10
C|UMC|20240717|15:30:53.308830|S|10|8.01|0|10
C|UMC|20240717|15:31:08.572799|S|10|8.01|0|10
C|UMC|20240717|15:31:27.767832|S|10|8.01|0|10
C|UMC|20240717|15:31:58.055763|S|970|8.02|0|970
C|UMC|20240717|15:31:58.055763|S|10|8.02|0|10
C|UMC|20240717|15:31:59.070146|S|1069|8.02|0|1069
C|UMC|20240717|15:32:20.298794|S|217|8.02|0|217
C|UMC|20240717|15:32:30.667765|S|200|8.02|0|200
C|UMC|20240717|15:32:30.667995|S|163|8.02|0|163
C|UMC|20240717|15:32:32.863326|S|1200|8.02|0|1200
C|UMC|20240717|15:32:40.523993|S|10|8.02|0|10
C|UMC|20240717|15:32:52.894905|S|24|8.01|0|24
C|UMC|20240717|15:32:52.894906|S|40|8.01|0|40
C|UMC|20240717|15:32:52.895820|S|100|8.01|0|100
C|UMC|20240717|15:33:12.003874|S|200|8.01|0|200
C|UMC|20240717|15:33:30.670576|S|5|8.01|0|5
C|UMC|20240717|15:33:40.812942|S|20|8.01|0|20
C|UMC|20240717|15:35:56.430054|S|100|8|0|100
C|UMC|20240717|15:36:48.279234|S|10|8|0|10
C|UMC|20240717|15:37:16.323863|S|300|8|0|300
C|UMC|20240717|15:37:16.323863|S|10|8|0|10
C|UMC|20240717|15:37:16.380441|S|300|8|0|300
C|UMC|20240717|15:37:26.971620|S|10|8|0|10
C|UMC|20240717|15:37:39.005963|S|10|8|0|10
C|UMC|20240717|15:38:05.063020|S|10|8|0|10
C|UMC|20240717|15:38:05.063020|S|300|8|0|300
C|UMC|20240717|15:38:06.868957|S|300|8|0|300
C|UMC|20240717|15:38:33.418551|S|100|7.995|0|100
C|UMC|20240717|15:38:49.536830|S|10|8|0|10
C|UMC|20240717|15:39:11.309310|S|200|8|0|200
C|UMC|20240717|15:39:11.309310|S|10|8|0|10
C|UMC|20240717|15:39:11.424072|S|100|8|0|100
C|UMC|20240717|15:39:13.356571|S|100|8|0|100
C|UMC|20240717|15:40:00.129752|S|10|8|0|10
C|UMC|20240717|15:40:00.129752|S|10|8|0|10
C|UMC|20240717|15:40:07.377154|S|20|8|0|20
C|UMC|20240717|15:40:12.421344|S|200|8|0|200
C|UMC|20240717|15:40:15.468126|S|200|8|0|200
C|UMC|20240717|15:40:15.468126|S|100|8|0|100
C|UMC|20240717|15:40:39.545990|S|10|8|0|10
C|UMC|20240717|15:40:58.263341|S|10|8|0|10
C|UMC|20240717|15:41:16.268189|S|100|8|0|100
C|UMC|20240717|15:41:16.268189|S|10|8|0|10
C|UMC|20240717|15:41:43.810471|S|100|8|0|100
C|UMC|20240717|15:41:43.810472|S|35|8|0|35
C|UMC|20240717|15:41:44.616868|S|100|8|0|100
C|UMC|20240717|15:41:44.616868|S|65|8|0|65
C|UMC|20240717|15:41:45.529671|S|100|8|0|100
C|UMC|20240717|15:41:46.700105|S|100|8|0|100
C|UMC|20240717|15:41:47.321625|S|347|8|0|347
C|UMC|20240717|15:41:47.403170|S|100|8|0|100
C|UMC|20240717|15:41:47.403170|S|115|8|0|115
C|UMC|20240717|15:41:52.972439|S|100|8|0|100
C|UMC|20240717|15:41:52.972440|S|100|8|0|100
C|UMC|20240717|15:41:53.584155|S|100|8|0|100
C|UMC|20240717|15:41:53.609306|S|100|8|0|100
C|UMC|20240717|15:42:05.707565|S|20|8|0|20
C|UMC|20240717|15:42:16.310424|S|10|8|0|10
C|UMC|20240717|15:42:22.979759|S|10|8|0|10
C|UMC|20240717|15:42:25.483207|S|1068|8|0|1068
C|UMC|20240717|15:42:41.508516|S|232|8|0|232
C|UMC|20240717|15:42:41.508516|S|10|8|0|10
C|UMC|20240717|15:42:41.508516|S|90|8|0|90
C|UMC|20240717|15:42:49.369394|S|100|8|0|100
C|UMC|20240717|15:42:49.369394|S|100|8|0|100
C|UMC|20240717|15:42:49.369394|S|10|8|0|10
C|UMC|20240717|15:42:52.212600|S|60|8|0|60
C|UMC|20240717|15:42:53.839063|S|100|8|0|100
C|UMC|20240717|15:42:54.712818|S|100|8|0|100
C|UMC|20240717|15:43:04.854070|S|10|8|0|10
C|UMC|20240717|15:43:04.854070|S|100|8|0|100
C|UMC|20240717|15:43:14.434040|S|100|8|0|100
C|UMC|20240717|15:43:23.271631|S|30|7.99|0|30
C|UMC|20240717|15:44:08.316401|S|200|8|0|200
C|UMC|20240717|15:44:59.797219|S|10|8|0|10
C|UMC|20240717|15:45:11.578601|S|10|8|0|10
C|UMC|20240717|15:45:24.344762|S|10|8|0|10
C|UMC|20240717|15:45:46.385638|S|10|8|0|10
C|UMC|20240717|15:45:53.727199|S|12|7.99|0|12
C|UMC|20240717|15:45:53.727199|S|88|7.99|0|88
C|UMC|20240717|15:46:03.874467|S|12|7.99|0|12
C|UMC|20240717|15:46:07.950330|S|400|7.995|0|400
C|UMC|20240717|15:46:07.958860|S|100|8|0|100
C|UMC|20240717|15:46:07.958861|S|44|8|0|44
C|UMC|20240717|15:46:33.926806|S|384|8.01|0|384
C|UMC|20240717|15:47:55.124628|S|100|8|0|100
C|UMC|20240717|15:48:16.920664|S|14|8|0|14
C|UMC|20240717|15:48:25.288038|S|30|8|0|30
C|UMC|20240717|15:48:36.006121|S|10|8|0|10
C|UMC|20240717|15:48:41.258006|S|10|8|0|10
C|UMC|20240717|15:48:52.398138|S|800|8|0|800
C|UMC|20240717|15:48:52.421086|S|1100|8|0|1100
C|UMC|20240717|15:48:52.421086|S|400|8|0|400
C|UMC|20240717|15:50:13.205315|S|200|8.005|0|200
C|UMC|20240717|15:50:15.878616|S|1061|8.01|0|1061
C|UMC|20240717|15:51:40.937851|S|18|8.01|0|18
C|UMC|20240717|15:53:08.131401|S|573|8.01|0|573
C|UMC|20240717|15:53:09.189022|S|20|8.01|0|20
C|UMC|20240717|15:53:18.155715|S|16|8.01|0|16
C|UMC|20240717|15:53:24.982965|S|200|8.01|0|200
C|UMC|20240717|15:53:53.406531|S|20|8.005|0|20
C|UMC|20240717|15:53:53.406531|S|52|8.005|0|52
C|UMC|20240717|15:53:53.406531|S|28|8|0|28
C|UMC|20240717|15:53:53.406541|S|72|8|0|72
C|UMC|20240717|15:53:57.481141|S|27|8|0|27
C|UMC|20240717|15:54:06.505198|S|21|7.995|0|21
C|UMC|20240717|15:54:17.553538|S|21|7.995|0|21
C|UMC|20240717|15:54:58.215121|S|100|7.985|0|100
C|UMC|20240717|15:54:58.774793|S|20|7.985|0|20
C|UMC|20240717|15:54:59.356437|S|100|7.985|0|100
C|UMC|20240717|15:55:08.831713|S|20|7.975|0|20
C|UMC|20240717|15:55:37.944036|S|21|7.965|0|21
C|UMC|20240717|15:55:49.476610|S|20|7.965|0|20
C|UMC|20240717|15:55:49.477243|S|20|7.965|0|20
C|UMC|20240717|15:55:49.563418|S|20|7.965|0|20
C|UMC|20240717|15:55:49.828093|S|19|7.965|0|19
C|UMC|20240717|15:55:49.828094|S|1|7.965|0|1
C|UMC|20240717|15:55:49.836164|S|20|7.965|0|20
C|UMC|20240717|15:55:50.642999|S|100|7.96|0|100
C|UMC|20240717|15:55:53.023915|S|20|7.965|0|20
C|UMC|20240717|15:55:53.089591|S|20|7.965|0|20
C|UMC|20240717|15:55:53.090258|S|20|7.965|0|20
C|UMC|20240717|15:55:53.091419|S|20|7.965|0|20
C|UMC|20240717|15:55:53.244649|S|20|7.965|0|20
C|UMC|20240717|15:55:53.246591|S|20|7.965|0|20
C|UMC|20240717|15:55:53.247536|S|20|7.965|0|20
C|UMC|20240717|15:55:53.248180|S|20|7.965|0|20
C|UMC|20240717|15:55:53.257914|S|20|7.965|0|20
C|UMC|20240717|15:55:53.258646|S|20|7.965|0|20
C|UMC|20240717|15:55:53.325876|S|20|7.965|0|20
C|UMC|20240717|15:55:53.329599|S|20|7.965|0|20
C|UMC|20240717|15:55:53.330495|S|20|7.965|0|20
C|UMC|20240717|15:55:53.331175|S|20|7.965|0|20
C|UMC|20240717|15:55:53.331391|S|199|7.965|0|199
C|UMC|20240717|15:55:53.331823|S|20|7.97|0|20
C|UMC|20240717|15:55:53.744494|S|100|7.965|0|100
C|UMC|20240717|15:55:55.198913|S|57|7.97|0|57
C|UMC|20240717|15:56:00.643612|S|20|7.965|0|20
C|UMC|20240717|15:56:00.643612|S|80|7.965|0|80
C|UMC|20240717|15:56:00.644597|S|100|7.965|0|100
C|UMC|20240717|15:56:02.368181|S|100|7.965|0|100
C|UMC|20240717|15:56:02.369107|S|200|7.965|0|200
C|UMC|20240717|15:56:08.264972|S|21|7.965|0|21
C|UMC|20240717|15:57:06.297347|S|25|7.955|0|25
C|UMC|20240717|15:57:07.269611|S|175|7.955|0|175
C|UMC|20240717|15:57:07.269611|S|125|7.96|0|125
C|UMC|20240717|15:57:07.270857|S|175|7.96|0|175
C|UMC|20240717|15:57:08.877686|S|10|7.95|0|10
C|UMC|20240717|15:57:08.877686|S|90|7.95|0|90
C|UMC|20240717|15:57:14.500816|S|20|7.955|0|20
C|UMC|20240717|15:57:15.589900|S|104|7.96|0|104
C|UMC|20240717|15:57:24.986109|S|52|7.96|0|52
C|UMC|20240717|15:57:24.986124|S|67|7.96|0|67
C|UMC|20240717|15:57:25.023865|S|71|7.96|0|71
C|UMC|20240717|15:57:25.046577|S|76|7.96|0|76
C|UMC|20240717|15:57:25.866387|S|34|7.96|0|34
C|UMC|20240717|15:58:03.039135|S|21|7.945|0|21
C|UMC|20240717|15:58:04.238786|S|179|7.945|0|179
C|UMC|20240717|15:58:04.238786|S|100|7.945|0|100
C|UMC|20240717|15:58:04.239329|S|92|7.95|0|92
C|UMC|20240717|15:58:05.371807|S|188|7.945|0|188
C|UMC|20240717|15:58:23.009492|S|73|7.945|0|73
C|UMC|20240717|15:58:23.009871|S|27|7.945|0|27
C|UMC|20240717|15:58:23.009871|S|31|7.95|0|31
C|UMC|20240717|15:58:23.421686|S|300|7.94|0|300
C|UMC|20240717|15:58:23.422370|S|100|7.935|0|100
C|UMC|20240717|15:58:23.423041|S|100|7.93|0|100
C|UMC|20240717|15:58:23.942225|S|100|7.935|0|100
C|UMC|20240717|15:58:24.161263|S|100|7.935|0|100
C|UMC|20240717|15:58:24.181005|S|100|7.935|0|100
C|UMC|20240717|15:58:24.184133|S|100|7.935|0|100
C|UMC|20240717|15:58:24.185637|S|100|7.935|0|100
C|UMC|20240717|15:58:24.211553|S|100|7.935|0|100
C|UMC|20240717|15:58:24.211763|S|100|7.935|0|100
C|UMC|20240717|15:58:24.305270|S|131|7.935|0|131
C|UMC|20240717|15:58:24.305366|S|169|7.935|0|169
C|UMC|20240717|15:58:24.316450|S|300|7.935|0|300
C|UMC|20240717|15:58:24.336603|S|100|7.935|0|100
C|UMC|20240717|15:58:24.352761|S|100|7.94|0|100
C|UMC|20240717|15:58:24.367449|S|100|7.94|0|100
C|UMC|20240717|15:58:24.367596|S|100|7.94|0|100
C|UMC|20240717|15:58:24.496223|S|400|7.94|0|400
C|UMC|20240717|15:58:24.496224|S|300|7.94|0|300
C|UMC|20240717|15:58:28.312986|S|100|7.93|0|100
C|UMC|20240717|15:58:54.697070|S|22|7.925|0|22
C|UMC|20240717|15:58:56.264655|S|20|7.92|0|20
C|UMC|20240717|15:59:00.710958|S|55|7.925|0|55
C|UMC|20240717|15:59:00.880459|S|37|7.925|0|37
C|UMC|20240717|15:59:00.881917|S|8|7.925|0|8
C|UMC|20240717|15:59:00.881918|S|29|7.925|0|29
C|UMC|20240717|15:59:00.891847|S|37|7.925|0|37
C|UMC|20240717|15:59:00.892623|S|37|7.925|0|37
C|UMC|20240717|15:59:00.902626|S|37|7.925|0|37
C|UMC|20240717|15:59:00.913466|S|37|7.925|0|37
C|UMC|20240717|15:59:00.921736|S|23|7.925|0|23
C|UMC|20240717|15:59:00.921737|S|14|7.925|0|14
C|UMC|20240717|15:59:00.932565|S|37|7.925|0|37
C|UMC|20240717|15:59:00.933722|S|37|7.925|0|37
C|UMC|20240717|15:59:00.943775|S|12|7.925|0|12
C|UMC|20240717|15:59:00.943775|S|25|7.925|0|25
C|UMC|20240717|15:59:00.944562|S|37|7.925|0|37
C|UMC|20240717|15:59:00.953500|S|37|7.925|0|37
C|UMC|20240717|15:59:00.955043|S|1|7.925|0|1
C|UMC|20240717|15:59:00.955043|S|36|7.925|0|36
C|UMC|20240717|15:59:00.966372|S|37|7.925|0|37
C|UMC|20240717|15:59:00.979501|S|27|7.925|0|27
C|UMC|20240717|15:59:00.979502|S|10|7.925|0|10
C|UMC|20240717|15:59:01.008408|S|37|7.925|0|37
C|UMC|20240717|15:59:01.033064|S|37|7.925|0|37
C|UMC|20240717|15:59:01.053161|S|16|7.925|0|16
C|UMC|20240717|15:59:01.053161|S|21|7.925|0|21
C|UMC|20240717|15:59:01.080024|S|37|7.925|0|37
C|UMC|20240717|15:59:01.095152|S|37|7.925|0|37
C|UMC|20240717|15:59:01.414983|S|37|7.925|0|37
C|UMC|20240717|15:59:01.422599|S|37|7.925|0|37
C|UMC|20240717|15:59:01.423508|S|26|7.925|0|26
C|UMC|20240717|15:59:01.423508|S|11|7.925|0|11
C|UMC|20240717|15:59:01.425007|S|37|7.925|0|37
C|UMC|20240717|15:59:01.426155|S|100|7.92|0|100
C|UMC|20240717|15:59:01.432058|S|37|7.925|0|37
C|UMC|20240717|15:59:01.435686|S|15|7.925|0|15
C|UMC|20240717|15:59:01.435686|S|22|7.93|0|22
C|UMC|20240717|15:59:01.445941|S|15|7.93|0|15
C|UMC|20240717|15:59:17.070763|S|200|7.91|0|200
C|UMC|20240717|15:59:17.141102|S|100|7.915|0|100
C|UMC|20240717|15:59:17.145205|S|100|7.915|0|100
C|UMC|20240717|15:59:17.293879|S|100|7.915|0|100
C|UMC|20240717|15:59:17.484424|S|100|7.915|0|100
C|UMC|20240717|15:59:17.484424|S|1127|7.92|0|1127
C|UMC|20240717|15:59:19.041970|S|34|7.915|0|34
C|UMC|20240717|15:59:20.898739|S|34|7.92|0|34
C|UMC|20240717|15:59:20.898739|S|66|7.915|0|66
C|UMC|20240717|15:59:20.903525|S|600|7.92|0|600
C|UMC|20240717|15:59:20.909496|S|1700|7.92|0|1700
C|UMC|20240717|15:59:20.939733|S|100|7.92|0|100
C|UMC|20240717|15:59:21.703142|S|500|7.92|0|500
C|UMC|20240717|15:59:21.850635|S|727|7.92|0|727
C|UMC|20240717|15:59:21.850635|S|373|7.92|0|373
C|UMC|20240717|15:59:22.652292|S|300|7.92|0|300
C|UMC|20240717|15:59:22.653173|S|1200|7.92|0|1200
C|UMC|20240717|15:59:22.844639|S|16|7.92|0|16
C|UMC|20240717|15:59:24.508654|S|100|7.91|0|100
C|UMC|20240717|15:59:28.244694|S|96|7.915|0|96
C|UMC|20240717|15:59:41.104490|S|900|7.91|0|900
C|UMC|20240717|15:59:41.510916|S|100|7.91|0|100
C|UMC|20240717|15:59:47.864153|S|50|7.92|0|50
C|UMC|20240717|15:59:49.515864|S|100|7.915|0|100
C|UMC|20240717|15:59:49.515864|S|300|7.92|0|300
C|UMC|20240717|15:59:49.515864|S|362|7.915|0|362
C|UMC|20240717|15:59:50.353688|S|500|7.925|0|500
C|UMC|20240717|15:59:50.883566|S|69|7.925|0|69
C|UMC|20240717|15:59:50.883678|S|331|7.925|0|331
C|UMC|20240717|15:59:50.883678|S|500|7.925|0|500
C|UMC|20240717|15:59:50.884561|S|300|7.925|0|300
C|UMC|20240717|15:59:52.462702|S|96|7.92|0|96
C|UMDD|20240717|15:59:46.371035|S|26|27.61|0|26
C|UMH|20240717|14:00:47.163774|S|17|17.53|0|17
C|UMH|20240717|15:59:40.583061|S|100|17.475|0|100
C|UMH|20240717|15:59:46.466768|S|45|17.475|0|45
C|UNCY|20240717|11:26:44.907059|S|100|.443|0|100
C|UNCY|20240717|12:58:55.774793|S|100|.4401|0|100
C|UNCY|20240717|12:59:50.572748|S|100|.4382|0|100
C|UNCY|20240717|12:59:50.574695|S|100|.4382|0|100
C|UNCY|20240717|14:41:09.366310|S|100|.44|0|100
C|UNCY|20240717|14:44:12.962622|S|100|.434|0|100
C|UNF|20240717|14:14:55.379906|S|1|186.14|0|1
C|UNF|20240717|15:59:03.504578|S|17|185.11|0|17
C|UNF|20240717|15:59:03.504578|S|24|185.13|0|24
C|UNFI|20240717|10:02:46.813916|S|60|13.83|0|60
C|UNFI|20240717|10:37:25.908294|S|150|13.68|0|150
C|UNFI|20240717|11:14:09.647160|S|2|13.6|0|2
C|UNFI|20240717|11:50:41.434044|S|1|13.68|0|1
C|UNFI|20240717|11:50:41.434053|S|1|13.68|0|1
C|UNFI|20240717|11:51:39.433391|S|5|13.68|0|5
C|UNFI|20240717|12:04:04.799059|S|36|13.76|0|36
C|UNFI|20240717|13:39:07.522239|S|101|13.86|0|101
C|UNFI|20240717|13:47:43.806431|S|50|13.88|0|50
C|UNFI|20240717|14:04:34.034328|S|57|13.84|0|57
C|UNFI|20240717|15:12:24.130545|S|50|13.87|0|50
C|UNG|20240717|09:30:43.443534|S|25|14.22|0|25
C|UNG|20240717|09:31:06.792741|S|9|14.22|0|9
C|UNG|20240717|09:33:31.999429|S|25|14.15|0|25
C|UNG|20240717|09:33:32.006510|S|25|14.15|0|25
C|UNG|20240717|09:35:34.806997|S|39|14.16|0|39
C|UNG|20240717|09:35:59.244682|S|25|14.16|0|25
C|UNG|20240717|09:39:59.136973|S|25|14.15|0|25
C|UNG|20240717|09:41:22.181745|S|5|14.12|0|5
C|UNG|20240717|09:42:59.927282|S|188|14.105|0|188
C|UNG|20240717|09:43:12.607215|S|200|14.1|0|200
C|UNG|20240717|09:47:46.398708|S|25|14.03|0|25
C|UNG|20240717|09:49:47.477226|S|50|14.075|0|50
C|UNG|20240717|09:49:47.477233|S|50|14.075|0|50
C|UNG|20240717|09:49:47.477247|S|100|14.075|0|100
C|UNG|20240717|09:49:47.477247|S|50|14.075|0|50
C|UNG|20240717|09:51:56.247113|S|25|14.03|0|25
C|UNG|20240717|09:54:14.618464|S|75|14.02|0|75
C|UNG|20240717|09:54:36.266739|S|25|14.01|0|25
C|UNG|20240717|09:57:44.492138|S|100|14.02|0|100
C|UNG|20240717|10:00:55.457406|S|25|13.98|0|25
C|UNG|20240717|10:03:38.565409|S|175|13.95|0|175
C|UNG|20240717|10:03:47.847712|S|275|13.94|0|275
C|UNG|20240717|10:04:44.866163|S|60|13.93|0|60
C|UNG|20240717|10:05:30.486431|S|200|13.93|0|200
C|UNG|20240717|10:06:30.606960|S|2400|13.915|0|2400
C|UNG|20240717|10:06:36.611710|S|25|13.91|0|25
C|UNG|20240717|10:09:05.726533|S|35|13.865|0|35
C|UNG|20240717|10:09:22.678623|S|200|13.85|0|200
C|UNG|20240717|10:11:28.445383|S|130|13.79|0|130
C|UNG|20240717|10:13:13.382354|S|25|13.85|0|25
C|UNG|20240717|10:13:13.383158|S|25|13.85|0|25
C|UNG|20240717|10:13:28.495953|S|25|13.87|0|25
C|UNG|20240717|10:13:29.658656|S|25|13.87|0|25
C|UNG|20240717|10:13:29.658751|S|25|13.87|0|25
C|UNG|20240717|10:13:29.658762|S|150|13.87|0|150
C|UNG|20240717|10:13:36.704834|S|200|13.86|0|200
C|UNG|20240717|10:13:42.344559|S|25|13.87|0|25
C|UNG|20240717|10:13:46.268703|S|25|13.88|0|25
C|UNG|20240717|10:13:46.268725|S|25|13.88|0|25
C|UNG|20240717|10:14:20.444525|S|200|13.86|0|200
C|UNG|20240717|10:16:00.974403|S|25|13.89|0|25
C|UNG|20240717|10:17:07.175757|S|100|13.93|0|100
C|UNG|20240717|10:18:45.199808|S|99|13.88|0|99
C|UNG|20240717|10:19:37.997988|S|25|13.88|0|25
C|UNG|20240717|10:20:04.515517|S|25|13.89|0|25
C|UNG|20240717|10:20:13.263647|S|21|13.89|0|21
C|UNG|20240717|10:21:17.746481|S|25|13.9|0|25
C|UNG|20240717|10:22:42.539578|S|25|13.93|0|25
C|UNG|20240717|10:22:42.539584|S|25|13.93|0|25
C|UNG|20240717|10:23:10.240274|S|25|13.95|0|25
C|UNG|20240717|10:23:10.240282|S|12|13.95|0|12
C|UNG|20240717|10:28:38.704494|S|50|13.94|0|50
C|UNG|20240717|10:29:34.258344|S|200|13.96|0|200
C|UNG|20240717|10:30:41.012556|S|18|13.93|0|18
C|UNG|20240717|10:32:55.085740|S|700|13.905|0|700
C|UNG|20240717|10:34:33.584252|S|18|13.9|0|18
C|UNG|20240717|10:40:19.828867|S|18|13.89|0|18
C|UNG|20240717|10:41:01.817727|S|18|13.91|0|18
C|UNG|20240717|10:42:54.147273|S|1|13.915|0|1
C|UNG|20240717|10:43:09.675095|S|200|13.91|0|200
C|UNG|20240717|10:43:34.363503|S|63|13.92|0|63
C|UNG|20240717|10:45:35.302833|S|18|13.94|0|18
C|UNG|20240717|10:46:23.484253|S|144|13.955|0|144
C|UNG|20240717|10:46:24.721041|S|182|13.95|0|182
C|UNG|20240717|10:47:02.836781|S|18|13.96|0|18
C|UNG|20240717|10:47:30.567684|S|18|13.975|0|18
C|UNG|20240717|10:47:48.031987|S|18|13.99|0|18
C|UNG|20240717|10:47:50.524373|S|18|13.99|0|18
C|UNG|20240717|10:49:10.146196|S|18|13.95|0|18
C|UNG|20240717|10:49:13.094211|S|18|13.95|0|18
C|UNG|20240717|10:49:21.485487|S|18|13.95|0|18
C|UNG|20240717|10:49:59.878457|S|18|13.95|0|18
C|UNG|20240717|10:51:12.853129|S|18|13.93|0|18
C|UNG|20240717|10:56:05.727740|S|18|13.93|0|18
C|UNG|20240717|10:56:05.727750|S|170|13.93|0|170
C|UNG|20240717|10:58:15.985979|S|300|13.925|0|300
C|UNG|20240717|11:05:04.505045|S|18|13.94|0|18
C|UNG|20240717|11:05:28.151529|S|182|13.94|0|182
C|UNG|20240717|11:08:50.528149|S|90|13.93|0|90
C|UNG|20240717|11:15:03.366823|S|4|13.94|0|4
C|UNG|20240717|11:15:49.535412|S|193|13.93|0|193
C|UNG|20240717|11:18:33.817474|S|98|13.93|0|98
C|UNG|20240717|11:27:02.571907|S|18|13.93|0|18
C|UNG|20240717|11:27:58.029559|S|182|13.93|0|182
C|UNG|20240717|11:32:35.054223|S|300|13.87|0|300
C|UNG|20240717|11:34:36.765476|S|18|13.86|0|18
C|UNG|20240717|11:34:50.891081|S|300|13.86|0|300
C|UNG|20240717|11:35:55.792968|S|18|13.84|0|18
C|UNG|20240717|11:37:23.617379|S|50|13.8|0|50
C|UNG|20240717|11:38:01.562743|S|300|13.8|0|300
C|UNG|20240717|11:38:07.045900|S|18|13.8|0|18
C|UNG|20240717|11:38:07.046032|S|18|13.8|0|18
C|UNG|20240717|11:38:07.046045|S|264|13.8|0|264
C|UNG|20240717|11:38:18.003376|S|10|13.81|0|10
C|UNG|20240717|11:39:28.336435|S|300|13.8|0|300
C|UNG|20240717|11:41:21.644612|S|10|13.8|0|10
C|UNG|20240717|12:01:41.076915|S|36|13.82|0|36
C|UNG|20240717|12:01:42.505720|S|264|13.82|0|264
C|UNG|20240717|12:03:15.807329|S|36|13.84|0|36
C|UNG|20240717|12:03:15.981573|S|18|13.84|0|18
C|UNG|20240717|12:04:38.719510|S|18|13.85|0|18
C|UNG|20240717|12:09:38.289934|S|200|13.82|0|200
C|UNG|20240717|12:18:39.027617|S|18|13.8|0|18
C|UNG|20240717|12:18:39.031123|S|18|13.8|0|18
C|UNG|20240717|12:19:47.944053|S|300|13.8|0|300
C|UNG|20240717|12:22:37.593579|S|114|13.8|0|114
C|UNG|20240717|12:22:37.594680|S|18|13.8|0|18
C|UNG|20240717|12:23:56.905983|S|11|13.8|0|11
C|UNG|20240717|12:34:06.687381|S|100|13.77|0|100
C|UNG|20240717|12:38:36.889459|S|18|13.8|0|18
C|UNG|20240717|12:38:36.889484|S|18|13.8|0|18
C|UNG|20240717|12:41:51.953181|S|18|13.77|0|18
C|UNG|20240717|12:42:52.608043|S|123|13.78|0|123
C|UNG|20240717|12:47:51.653497|S|18|13.77|0|18
C|UNG|20240717|12:48:01.712723|S|18|13.76|0|18
C|UNG|20240717|12:48:07.699088|S|18|13.76|0|18
C|UNG|20240717|12:50:59.176245|S|1|13.75|0|1
C|UNG|20240717|12:55:27.328729|S|18|13.71|0|18
C|UNG|20240717|12:55:27.328835|S|82|13.71|0|82
C|UNG|20240717|12:57:26.381785|S|18|13.71|0|18
C|UNG|20240717|12:57:30.044327|S|200|13.71|0|200
C|UNG|20240717|12:58:42.929638|S|54|13.7|0|54
C|UNG|20240717|12:58:42.929649|S|36|13.7|0|36
C|UNG|20240717|12:58:42.929666|S|13|13.7|0|13
C|UNG|20240717|12:58:42.957829|S|18|13.7|0|18
C|UNG|20240717|12:58:42.958010|S|18|13.7|0|18
C|UNG|20240717|12:58:42.958199|S|18|13.7|0|18
C|UNG|20240717|12:58:42.958278|S|18|13.7|0|18
C|UNG|20240717|13:00:07.042229|S|200|13.7|0|200
C|UNG|20240717|13:06:20.251330|S|18|13.67|0|18
C|UNG|20240717|13:06:20.261691|S|182|13.67|0|182
C|UNG|20240717|13:07:48.892283|S|18|13.67|0|18
C|UNG|20240717|13:07:48.892303|S|18|13.67|0|18
C|UNG|20240717|13:07:48.892312|S|64|13.67|0|64
C|UNG|20240717|13:08:36.337150|S|18|13.68|0|18
C|UNG|20240717|13:08:58.224984|S|282|13.68|0|282
C|UNG|20240717|13:12:55.816735|S|200|13.68|0|200
C|UNG|20240717|13:13:20.762452|S|18|13.68|0|18
C|UNG|20240717|13:13:56.888655|S|18|13.67|0|18
C|UNG|20240717|13:15:12.887681|S|35|13.69|0|35
C|UNG|20240717|13:19:20.733165|S|200|13.72|0|200
C|UNG|20240717|13:21:02.792743|S|18|13.72|0|18
C|UNG|20240717|13:22:49.502381|S|200|13.72|0|200
C|UNG|20240717|13:22:59.399689|S|18|13.725|0|18
C|UNG|20240717|13:22:59.400015|S|18|13.725|0|18
C|UNG|20240717|13:24:53.107996|S|255|13.7|0|255
C|UNG|20240717|13:27:41.900579|S|18|13.73|0|18
C|UNG|20240717|13:28:05.288746|S|18|13.73|0|18
C|UNG|20240717|13:36:03.440093|S|18|13.71|0|18
C|UNG|20240717|13:39:59.563934|S|54|13.69|0|54
C|UNG|20240717|13:40:07.859633|S|300|13.7|0|300
C|UNG|20240717|13:40:07.859633|S|100|13.7|0|100
C|UNG|20240717|13:41:47.131683|S|300|13.69|0|300
C|UNG|20240717|13:42:50.316863|S|97|13.69|0|97
C|UNG|20240717|13:43:00.260530|S|300|13.68|0|300
C|UNG|20240717|13:43:20.728197|S|36|13.68|0|36
C|UNG|20240717|13:47:09.010801|S|350|13.675|0|350
C|UNG|20240717|13:51:40.584557|S|18|13.66|0|18
C|UNG|20240717|13:51:48.496364|S|18|13.66|0|18
C|UNG|20240717|13:51:48.519075|S|282|13.66|0|282
C|UNG|20240717|13:55:27.591614|S|200|13.65|0|200
C|UNG|20240717|13:58:10.135666|S|800|13.66|0|800
C|UNG|20240717|14:01:12.462033|S|18|13.64|0|18
C|UNG|20240717|14:01:37.797216|S|300|13.64|0|300
C|UNG|20240717|14:01:57.084596|S|36|13.65|0|36
C|UNG|20240717|14:01:57.085033|S|18|13.65|0|18
C|UNG|20240717|14:02:41.499024|S|18|13.64|0|18
C|UNG|20240717|14:02:41.499835|S|29|13.64|0|29
C|UNG|20240717|14:03:42.517353|S|225|13.61|0|225
C|UNG|20240717|14:04:00.105632|S|18|13.62|0|18
C|UNG|20240717|14:04:00.915463|S|300|13.62|0|300
C|UNG|20240717|14:04:28.376551|S|18|13.64|0|18
C|UNG|20240717|14:04:28.376597|S|164|13.64|0|164
C|UNG|20240717|14:07:28.536636|S|36|13.63|0|36
C|UNG|20240717|14:07:28.537696|S|264|13.63|0|264
C|UNG|20240717|14:08:12.597619|S|800|13.61|0|800
C|UNG|20240717|14:08:16.628644|S|800|13.61|0|800
C|UNG|20240717|14:09:15.107425|S|800|13.61|0|800
C|UNG|20240717|14:09:15.107425|S|400|13.61|0|400
C|UNG|20240717|14:09:35.509164|S|400|13.62|0|400
C|UNG|20240717|14:09:35.521711|S|300|13.62|0|300
C|UNG|20240717|14:09:35.521896|S|500|13.62|0|500
C|UNG|20240717|14:09:58.251574|S|400|13.61|0|400
C|UNG|20240717|14:09:58.367648|S|100|13.61|0|100
C|UNG|20240717|14:10:10.902716|S|36|13.61|0|36
C|UNG|20240717|14:10:10.902727|S|364|13.61|0|364
C|UNG|20240717|14:11:30.704209|S|800|13.61|0|800
C|UNG|20240717|14:11:57.024774|S|1|13.62|0|1
C|UNG|20240717|14:12:26.596281|S|18|13.6|0|18
C|UNG|20240717|14:12:26.596392|S|18|13.6|0|18
C|UNG|20240717|14:13:17.763219|S|18|13.59|0|18
C|UNG|20240717|14:13:17.763297|S|800|13.59|0|800
C|UNG|20240717|14:13:23.523889|S|300|13.59|0|300
C|UNG|20240717|14:13:52.141209|S|18|13.59|0|18
C|UNG|20240717|14:13:58.357933|S|400|13.59|0|400
C|UNG|20240717|14:15:08.442009|S|400|13.6|0|400
C|UNG|20240717|14:15:28.482108|S|800|13.6|0|800
C|UNG|20240717|14:15:39.838415|S|400|13.6|0|400
C|UNG|20240717|14:15:51.075263|S|831|13.605|0|831
C|UNG|20240717|14:15:51.075264|S|269|13.61|0|269
C|UNG|20240717|14:16:53.654477|S|18|13.62|0|18
C|UNG|20240717|14:18:58.857850|S|800|13.62|0|800
C|UNG|20240717|14:19:19.496614|S|18|13.62|0|18
C|UNG|20240717|14:19:19.496914|S|18|13.62|0|18
C|UNG|20240717|14:19:19.497322|S|18|13.62|0|18
C|UNG|20240717|14:19:19.497444|S|146|13.62|0|146
C|UNG|20240717|14:19:19.497444|S|100|13.62|0|100
C|UNG|20240717|14:19:19.645526|S|18|13.62|0|18
C|UNG|20240717|14:19:19.647400|S|18|13.62|0|18
C|UNG|20240717|14:19:24.670157|S|18|13.62|0|18
C|UNG|20240717|14:19:24.670751|S|1582|13.62|0|1582
C|UNG|20240717|14:19:27.180325|S|700|13.62|0|700
C|UNG|20240717|14:19:27.180326|S|500|13.62|0|500
C|UNG|20240717|14:19:27.180326|S|100|13.62|0|100
C|UNG|20240717|14:20:21.093664|S|185|13.63|0|185
C|UNG|20240717|14:21:04.347209|S|400|13.65|0|400
C|UNG|20240717|14:21:20.524812|S|400|13.64|0|400
C|UNG|20240717|14:21:53.087301|S|18|13.63|0|18
C|UNG|20240717|14:21:53.089694|S|382|13.63|0|382
C|UNG|20240717|14:22:18.997203|S|18|13.64|0|18
C|UNG|20240717|14:23:09.505516|S|831|13.645|0|831
C|UNG|20240717|14:23:09.505517|S|400|13.64|0|400
C|UNG|20240717|14:23:26.900244|S|18|13.66|0|18
C|UNG|20240717|14:23:26.900803|S|18|13.66|0|18
C|UNG|20240717|14:23:26.904612|S|364|13.66|0|364
C|UNG|20240717|14:23:26.904727|S|18|13.66|0|18
C|UNG|20240717|14:23:26.924774|S|382|13.66|0|382
C|UNG|20240717|14:23:40.253482|S|400|13.66|0|400
C|UNG|20240717|14:23:42.706682|S|18|13.66|0|18
C|UNG|20240717|14:23:48.734404|S|400|13.66|0|400
C|UNG|20240717|14:25:17.655760|S|300|13.65|0|300
C|UNG|20240717|14:27:01.328396|S|300|13.65|0|300
C|UNG|20240717|14:27:32.623369|S|18|13.67|0|18
C|UNG|20240717|14:28:00.084843|S|164|13.67|0|164
C|UNG|20240717|14:29:27.658669|S|800|13.71|0|800
C|UNG|20240717|14:30:20.289792|S|100|13.73|0|100
C|UNG|20240717|14:30:30.474575|S|18|13.73|0|18
C|UNG|20240717|14:30:30.474592|S|18|13.73|0|18
C|UNG|20240717|14:30:30.474633|S|18|13.73|0|18
C|UNG|20240717|14:30:32.001553|S|18|13.74|0|18
C|UNG|20240717|14:30:32.006535|S|18|13.74|0|18
C|UNG|20240717|14:30:32.073972|S|36|13.74|0|36
C|UNG|20240717|14:30:44.315068|S|18|13.74|0|18
C|UNG|20240717|14:30:44.315425|S|18|13.74|0|18
C|UNG|20240717|14:30:59.486193|S|229|13.76|0|229
C|UNG|20240717|14:38:21.438163|S|100|13.755|0|100
C|UNG|20240717|14:38:21.438215|S|18|13.755|0|18
C|UNG|20240717|14:38:21.545166|S|18|13.76|0|18
C|UNG|20240717|14:38:21.592221|S|18|13.76|0|18
C|UNG|20240717|14:43:31.204103|S|18|13.76|0|18
C|UNG|20240717|14:48:00.686429|S|1|13.77|0|1
C|UNG|20240717|14:53:11.734973|S|237|13.765|0|237
C|UNG|20240717|14:56:38.815343|S|18|13.74|0|18
C|UNG|20240717|14:56:38.815416|S|119|13.74|0|119
C|UNG|20240717|15:07:04.231298|S|2|13.74|0|2
C|UNG|20240717|15:08:00.363894|S|1|13.74|0|1
C|UNG|20240717|15:09:01.755541|S|1|13.73|0|1
C|UNG|20240717|15:09:53.182117|S|1|13.73|0|1
C|UNG|20240717|15:10:07.696931|S|36|13.73|0|36
C|UNG|20240717|15:20:40.135033|S|21|13.75|0|21
C|UNG|20240717|15:21:00.687527|S|300|13.74|0|300
C|UNG|20240717|15:22:40.991365|S|293|13.75|0|293
C|UNG|20240717|15:24:23.016104|S|300|13.75|0|300
C|UNG|20240717|15:25:32.300655|S|300|13.75|0|300
C|UNG|20240717|15:34:12.717379|S|300|13.73|0|300
C|UNG|20240717|15:34:48.041725|S|172|13.73|0|172
C|UNG|20240717|15:41:57.033619|S|60|13.73|0|60
C|UNG|20240717|15:44:53.614257|S|200|13.735|0|200
C|UNG|20240717|15:45:24.221505|S|100|13.735|0|100
C|UNG|20240717|15:45:43.712630|S|200|13.735|0|200
C|UNG|20240717|15:46:00.414347|S|200|13.735|0|200
C|UNG|20240717|15:46:16.144674|S|100|13.735|0|100
C|UNG|20240717|15:46:36.027796|S|200|13.735|0|200
C|UNG|20240717|15:46:54.530851|S|200|13.735|0|200
C|UNG|20240717|15:48:56.957895|S|582|13.735|0|582
C|UNG|20240717|15:48:56.957895|S|800|13.74|0|800
C|UNG|20240717|15:48:56.957895|S|100|13.74|0|100
C|UNG|20240717|15:48:56.958055|S|971|13.735|0|971
C|UNG|20240717|15:48:56.958069|S|68|13.735|0|68
C|UNG|20240717|15:49:19.016339|S|9|13.74|0|9
C|UNG|20240717|15:49:37.830822|S|91|13.735|0|91
C|UNG|20240717|15:50:05.145941|S|21|13.74|0|21
C|UNG|20240717|15:50:05.299780|S|100|13.745|0|100
C|UNG|20240717|15:52:52.621465|S|9|13.73|0|9
C|UNG|20240717|15:52:55.662545|S|600|13.72|0|600
C|UNG|20240717|15:53:28.879276|S|241|13.725|0|241
C|UNG|20240717|15:53:28.879276|S|100|13.73|0|100
C|UNG|20240717|15:53:28.879277|S|159|13.73|0|159
C|UNG|20240717|15:54:13.099708|S|21|13.72|0|21
C|UNG|20240717|15:54:13.099808|S|95|13.72|0|95
C|UNG|20240717|15:54:13.099816|S|484|13.72|0|484
C|UNG|20240717|15:58:23.477089|S|100|13.725|0|100
C|UNG|20240717|15:59:05.522573|S|500|13.73|0|500
C|UNG|20240717|15:59:32.924689|S|46|13.72|0|46
C|UNG|20240717|15:59:35.018928|S|100|13.73|0|100
C|UNG|20240717|15:59:35.032182|S|28|13.73|0|28
C|UNG|20240717|15:59:38.156951|S|800|13.73|0|800
C|UNG|20240717|15:59:38.156952|S|77|13.73|0|77
C|UNG|20240717|15:59:48.247900|S|100|13.725|0|100
C|UNG|20240717|15:59:48.247901|S|392|13.73|0|392
C|UNH|20240717|09:31:11.217613|S|52|559.43|0|52
C|UNH|20240717|09:31:12.510831|S|100|559.35|0|100
C|UNH|20240717|09:32:20.535288|S|62|559.64|0|62
C|UNH|20240717|09:33:20.511091|S|100|561.09|0|100
C|UNH|20240717|09:33:20.511102|S|100|561.07|0|100
C|UNH|20240717|09:34:27.489776|S|24|561.56|0|24
C|UNH|20240717|09:34:27.489776|S|24|561.62|0|24
C|UNH|20240717|09:35:36.818932|S|6|562.52|0|6
C|UNH|20240717|09:35:49.563540|S|100|562.61|0|100
C|UNH|20240717|09:36:47.592964|S|40|563.67|0|40
C|UNH|20240717|09:36:48.379362|S|100|563.07|0|100
C|UNH|20240717|09:36:48.379362|S|21|563.13|0|21
C|UNH|20240717|09:36:52.106757|S|100|563.16|0|100
C|UNH|20240717|09:36:52.573428|S|100|562.83|0|100
C|UNH|20240717|09:39:28.640751|S|100|566.22|0|100
C|UNH|20240717|09:40:16.001120|S|57|566.2|0|57
C|UNH|20240717|09:40:16.001185|S|75|566.31|0|75
C|UNH|20240717|09:40:16.001268|S|62|566.31|0|62
C|UNH|20240717|09:40:16.001309|S|24|566.26|0|24
C|UNH|20240717|09:40:32.551258|S|100|566.36|0|100
C|UNH|20240717|09:40:32.551500|S|50|566.07|0|50
C|UNH|20240717|09:40:32.551648|S|50|566.05|0|50
C|UNH|20240717|09:40:32.551706|S|50|566|0|50
C|UNH|20240717|09:41:56.578261|S|50|566.87|0|50
C|UNH|20240717|09:42:18.697832|S|50|566.43|0|50
C|UNH|20240717|09:42:18.707427|S|50|566.43|0|50
C|UNH|20240717|09:42:35.007719|S|24|566.79|0|24
C|UNH|20240717|09:43:27.581178|S|100|564.96|0|100
C|UNH|20240717|09:43:41.315073|S|1|565.38|0|1
C|UNH|20240717|09:43:59.013065|S|24|565.04|0|24
C|UNH|20240717|09:44:31.239673|S|24|564.08|0|24
C|UNH|20240717|09:45:21.327458|S|10|564.11|0|10
C|UNH|20240717|09:45:24.488630|S|10|564.11|0|10
C|UNH|20240717|09:46:45.502317|S|100|566.4|0|100
C|UNH|20240717|09:47:22.274355|S|62|565.72|0|62
C|UNH|20240717|09:47:52.120459|S|115|564.64|0|115
C|UNH|20240717|09:47:52.120477|S|31|564.64|0|31
C|UNH|20240717|09:47:52.120495|S|22|564.64|0|22
C|UNH|20240717|09:49:01.071564|S|24|565.08|0|24
C|UNH|20240717|09:50:10.934680|S|24|565.83|0|24
C|UNH|20240717|09:51:30.238568|S|24|564.87|0|24
C|UNH|20240717|09:53:19.062018|S|10|564.83|0|10
C|UNH|20240717|09:53:30.152717|S|100|564.53|0|100
C|UNH|20240717|09:53:30.152794|S|25|564.53|0|25
C|UNH|20240717|09:56:51.470842|S|24|565.28|0|24
C|UNH|20240717|10:04:42.840058|S|3|566.03|0|3
C|UNH|20240717|10:06:25.508572|S|100|566.55|0|100
C|UNH|20240717|10:08:32.044855|S|2|567.08|0|2
C|UNH|20240717|10:09:14.832516|S|24|566.24|0|24
C|UNH|20240717|10:09:14.832516|S|24|566.3|0|24
C|UNH|20240717|10:09:15.434697|S|24|566.29|0|24
C|UNH|20240717|10:10:32.462135|S|100|566.79|0|100
C|UNH|20240717|10:11:15.029755|S|20|565.72|0|20
C|UNH|20240717|10:11:15.029821|S|42|565.72|0|42
C|UNH|20240717|10:13:14.120909|S|62|565.23|0|62
C|UNH|20240717|10:15:24.611525|S|100|563.85|0|100
C|UNH|20240717|10:17:00.277680|S|60|565.22|0|60
C|UNH|20240717|10:17:00.277680|S|10|565.15|0|10
C|UNH|20240717|10:17:00.277882|S|100|565.17|0|100
C|UNH|20240717|10:17:00.277972|S|100|565.17|0|100
C|UNH|20240717|10:21:32.633325|S|178|565.95|0|178
C|UNH|20240717|10:21:32.633333|S|58|565.95|0|58
C|UNH|20240717|10:21:38.339286|S|55|565.58|0|55
C|UNH|20240717|10:21:38.339286|S|100|565.57|0|100
C|UNH|20240717|10:22:05.349040|S|24|564.83|0|24
C|UNH|20240717|10:22:05.349040|S|24|564.89|0|24
C|UNH|20240717|10:22:05.349040|S|103|564.82|0|103
C|UNH|20240717|10:23:13.982637|S|100|565.35|0|100
C|UNH|20240717|10:23:13.982637|S|49|565.28|0|49
C|UNH|20240717|10:25:35.914233|S|177|566.77|0|177
C|UNH|20240717|10:25:35.914233|S|100|566.81|0|100
C|UNH|20240717|10:25:43.167584|S|55|566.77|0|55
C|UNH|20240717|10:25:43.167584|S|100|566.77|0|100
C|UNH|20240717|10:25:43.167610|S|227|566.77|0|227
C|UNH|20240717|10:25:43.167612|S|81|566.77|0|81
C|UNH|20240717|10:25:43.167612|S|18|566.77|0|18
C|UNH|20240717|10:25:43.168249|S|68|566.67|0|68
C|UNH|20240717|10:25:43.168736|S|103|566.67|0|103
C|UNH|20240717|10:27:52.663436|S|16|566.08|0|16
C|UNH|20240717|10:28:35.047579|S|25|565.89|0|25
C|UNH|20240717|10:28:35.047658|S|135|565.89|0|135
C|UNH|20240717|10:29:28.520170|S|116|566.31|0|116
C|UNH|20240717|10:29:28.520170|S|62|566.27|0|62
C|UNH|20240717|10:31:40.585142|S|20|566.05|0|20
C|UNH|20240717|10:32:03.972836|S|159|565.95|0|159
C|UNH|20240717|10:32:03.977988|S|100|565.65|0|100
C|UNH|20240717|10:32:03.978339|S|38|565.62|0|38
C|UNH|20240717|10:32:03.978339|S|62|565.56|0|62
C|UNH|20240717|10:32:03.978354|S|24|565.62|0|24
C|UNH|20240717|10:33:31.136095|S|24|565.89|0|24
C|UNH|20240717|10:42:29.597320|S|24|568.06|0|24
C|UNH|20240717|10:43:00.683420|S|23|568.44|0|23
C|UNH|20240717|10:44:22.501796|S|24|569.2|0|24
C|UNH|20240717|10:44:54.136288|S|100|568.26|0|100
C|UNH|20240717|10:44:54.136393|S|13|568.26|0|13
C|UNH|20240717|10:46:42.610324|S|56|568.07|0|56
C|UNH|20240717|10:49:05.631077|S|24|566.86|0|24
C|UNH|20240717|10:52:10.182495|S|24|566.25|0|24
C|UNH|20240717|10:52:12.373583|S|45|566.03|0|45
C|UNH|20240717|10:52:28.556809|S|24|566.49|0|24
C|UNH|20240717|10:53:01.587275|S|153|565.85|0|153
C|UNH|20240717|10:53:02.688209|S|5|565.86|0|5
C|UNH|20240717|10:56:21.291558|S|76|565.75|0|76
C|UNH|20240717|10:56:27.958337|S|4|565.44|0|4
C|UNH|20240717|11:02:45.487093|S|100|565.68|0|100
C|UNH|20240717|11:03:16.405044|S|100|565.41|0|100
C|UNH|20240717|11:03:30.420949|S|100|565.51|0|100
C|UNH|20240717|11:03:30.421011|S|100|565.51|0|100
C|UNH|20240717|11:08:52.595309|S|23|565.2|0|23
C|UNH|20240717|11:10:00.582646|S|1|564.67|0|1
C|UNH|20240717|11:10:02.305718|S|23|564.67|0|23
C|UNH|20240717|11:10:02.307446|S|13|564.64|0|13
C|UNH|20240717|11:10:03.038689|S|24|564.63|0|24
C|UNH|20240717|11:12:14.459429|S|9|564.38|0|9
C|UNH|20240717|11:15:32.510535|S|105|564.81|0|105
C|UNH|20240717|11:15:32.510535|S|62|564.83|0|62
C|UNH|20240717|11:32:29.249527|S|100|566.01|0|100
C|UNH|20240717|11:38:36.276841|S|100|566.92|0|100
C|UNH|20240717|11:39:52.145294|S|100|567.47|0|100
C|UNH|20240717|11:40:00.004315|S|24|567.3|0|24
C|UNH|20240717|11:40:00.009171|S|24|567.22|0|24
C|UNH|20240717|11:40:00.009171|S|24|567.3|0|24
C|UNH|20240717|11:40:16.454967|S|99|567.32|0|99
C|UNH|20240717|11:43:04.917852|S|100|568.03|0|100
C|UNH|20240717|11:43:16.306672|S|100|568.02|0|100
C|UNH|20240717|11:50:19.849891|S|100|568.43|0|100
C|UNH|20240717|11:54:22.667911|S|100|567.76|0|100
C|UNH|20240717|11:54:23.021919|S|18|567.76|0|18
C|UNH|20240717|11:54:23.369176|S|4|567.76|0|4
C|UNH|20240717|11:55:20.732298|S|24|568.19|0|24
C|UNH|20240717|12:09:36.966749|S|61|570.82|0|61
C|UNH|20240717|12:22:55.500856|S|100|570.8|0|100
C|UNH|20240717|12:22:55.502034|S|100|570.8|0|100
C|UNH|20240717|12:24:52.010417|S|10|570.08|0|10
C|UNH|20240717|12:30:08.471660|S|24|569.37|0|24
C|UNH|20240717|12:36:19.530181|S|24|569.71|0|24
C|UNH|20240717|12:37:29.087368|S|100|570.03|0|100
C|UNH|20240717|12:37:52.416251|S|24|570.11|0|24
C|UNH|20240717|12:39:46.431172|S|21|570.69|0|21
C|UNH|20240717|12:40:51.888122|S|15|570.89|0|15
C|UNH|20240717|12:42:30.772115|S|138|570.9|0|138
C|UNH|20240717|12:46:49.682471|S|10|570.47|0|10
C|UNH|20240717|12:52:29.331058|S|24|569.91|0|24
C|UNH|20240717|12:54:58.105169|S|24|569.7|0|24
C|UNH|20240717|12:58:02.952110|S|24|569.89|0|24
C|UNH|20240717|13:00:09.000994|S|100|569.96|0|100
C|UNH|20240717|13:11:14.487295|S|9|570.11|0|9
C|UNH|20240717|13:14:22.501426|S|24|571.12|0|24
C|UNH|20240717|13:24:25.305253|S|2|571.66|0|2
C|UNH|20240717|13:30:56.897306|S|14|572.67|0|14
C|UNH|20240717|13:34:04.080863|S|100|572.61|0|100
C|UNH|20240717|13:35:36.547370|S|1|572.32|0|1
C|UNH|20240717|13:35:40.174232|S|6|572.32|0|6
C|UNH|20240717|13:41:12.494520|S|100|572.77|0|100
C|UNH|20240717|13:41:12.494521|S|100|572.71|0|100
C|UNH|20240717|13:41:12.498194|S|5|572.66|0|5
C|UNH|20240717|13:41:12.498194|S|1|572.65|0|1
C|UNH|20240717|13:41:12.498195|S|100|572.65|0|100
C|UNH|20240717|13:41:12.498196|S|95|572.65|0|95
C|UNH|20240717|13:41:14.301991|S|2|572.58|0|2
C|UNH|20240717|13:41:14.302036|S|1|572.58|0|1
C|UNH|20240717|13:41:26.017364|S|34|572.58|0|34
C|UNH|20240717|13:43:23.412268|S|1|572.72|0|1
C|UNH|20240717|13:44:47.824072|S|100|572.73|0|100
C|UNH|20240717|13:44:47.824123|S|100|572.73|0|100
C|UNH|20240717|13:44:47.824141|S|100|572.73|0|100
C|UNH|20240717|14:00:33.519302|S|100|571.19|0|100
C|UNH|20240717|14:12:14.764726|S|100|572.08|0|100
C|UNH|20240717|14:12:14.764778|S|100|572.02|0|100
C|UNH|20240717|14:22:14.727401|S|1|571.75|0|1
C|UNH|20240717|14:24:27.701857|S|10|571.96|0|10
C|UNH|20240717|14:24:43.141897|S|10|571.94|0|10
C|UNH|20240717|14:27:00.086660|S|10|571.82|0|10
C|UNH|20240717|14:28:56.957744|S|8|571.75|0|8
C|UNH|20240717|14:36:04.457762|S|100|571|0|100
C|UNH|20240717|14:37:10.212771|S|10|570.97|0|10
C|UNH|20240717|14:40:54.801935|S|24|570.48|0|24
C|UNH|20240717|14:42:05.279035|S|100|570.49|0|100
C|UNH|20240717|14:42:05.279155|S|40|570.49|0|40
C|UNH|20240717|14:42:26.733379|S|10|570.31|0|10
C|UNH|20240717|14:45:53.618280|S|79|571.07|0|79
C|UNH|20240717|14:47:51.590263|S|12|571.36|0|12
C|UNH|20240717|14:47:51.590263|S|2|571.35|0|2
C|UNH|20240717|14:51:03.616944|S|23|571.7|0|23
C|UNH|20240717|14:53:52.716602|S|52|571.39|0|52
C|UNH|20240717|14:53:52.716602|S|24|571.33|0|24
C|UNH|20240717|14:53:52.716602|S|24|571.39|0|24
C|UNH|20240717|14:53:56.432187|S|24|571.34|0|24
C|UNH|20240717|14:53:56.432188|S|42|571.39|0|42
C|UNH|20240717|14:56:42.462949|S|24|571.43|0|24
C|UNH|20240717|15:03:51.308105|S|50|572.64|0|50
C|UNH|20240717|15:03:52.263035|S|64|572.64|0|64
C|UNH|20240717|15:03:54.171483|S|36|572.64|0|36
C|UNH|20240717|15:03:54.171483|S|64|572.64|0|64
C|UNH|20240717|15:03:54.172007|S|100|572.64|0|100
C|UNH|20240717|15:03:54.172007|S|1|572.64|0|1
C|UNH|20240717|15:03:54.172008|S|95|572.64|0|95
C|UNH|20240717|15:04:34.491200|S|24|572.71|0|24
C|UNH|20240717|15:04:34.491265|S|76|572.71|0|76
C|UNH|20240717|15:05:25.247330|S|10|572.67|0|10
C|UNH|20240717|15:06:25.674755|S|24|572.32|0|24
C|UNH|20240717|15:10:14.768837|S|100|570.93|0|100
C|UNH|20240717|15:10:17.188412|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188438|S|1|570.95|0|1
C|UNH|20240717|15:10:17.188438|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188440|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188467|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188480|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188480|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188500|S|3|570.95|0|3
C|UNH|20240717|15:10:17.188501|S|97|570.95|0|97
C|UNH|20240717|15:10:17.188502|S|3|570.95|0|3
C|UNH|20240717|15:10:17.188541|S|8|570.95|0|8
C|UNH|20240717|15:10:17.188542|S|89|570.95|0|89
C|UNH|20240717|15:10:17.188544|S|2|570.95|0|2
C|UNH|20240717|15:10:17.188545|S|4|570.95|0|4
C|UNH|20240717|15:10:17.188545|S|2|570.95|0|2
C|UNH|20240717|15:10:17.188549|S|2|570.95|0|2
C|UNH|20240717|15:10:17.188575|S|1|570.95|0|1
C|UNH|20240717|15:10:17.188578|S|11|570.95|0|11
C|UNH|20240717|15:10:17.188578|S|89|570.95|0|89
C|UNH|20240717|15:10:17.188578|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188579|S|11|570.95|0|11
C|UNH|20240717|15:10:17.188619|S|11|570.95|0|11
C|UNH|20240717|15:10:17.188619|S|89|570.95|0|89
C|UNH|20240717|15:10:17.188622|S|78|570.95|0|78
C|UNH|20240717|15:10:17.188622|S|11|570.95|0|11
C|UNH|20240717|15:10:17.188623|S|22|570.95|0|22
C|UNH|20240717|15:10:17.188659|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188659|S|22|570.95|0|22
C|UNH|20240717|15:10:17.188659|S|78|570.95|0|78
C|UNH|20240717|15:10:17.188661|S|100|570.95|0|100
C|UNH|20240717|15:10:17.188820|S|100|570.95|0|100
C|UNH|20240717|15:10:40.943784|S|65|570.88|0|65
C|UNH|20240717|15:10:40.943784|S|24|570.88|0|24
C|UNH|20240717|15:10:51.605877|S|24|570.81|0|24
C|UNH|20240717|15:10:51.605877|S|24|570.87|0|24
C|UNH|20240717|15:11:20.088692|S|24|570.55|0|24
C|UNH|20240717|15:11:20.092067|S|40|570.4|0|40
C|UNH|20240717|15:11:20.092128|S|60|570.4|0|60
C|UNH|20240717|15:12:16.341230|S|59|571.01|0|59
C|UNH|20240717|15:12:16.342080|S|41|570.92|0|41
C|UNH|20240717|15:13:36.409029|S|100|570.98|0|100
C|UNH|20240717|15:13:59.769298|S|10|571.09|0|10
C|UNH|20240717|15:16:04.003305|S|100|571.35|0|100
C|UNH|20240717|15:16:04.003319|S|100|571.35|0|100
C|UNH|20240717|15:16:04.003432|S|100|571.35|0|100
C|UNH|20240717|15:16:04.003441|S|40|571.35|0|40
C|UNH|20240717|15:18:38.001177|S|24|572.04|0|24
C|UNH|20240717|15:19:02.266584|S|8|572.18|0|8
C|UNH|20240717|15:19:14.047968|S|10|572.12|0|10
C|UNH|20240717|15:19:14.047968|S|2|572.14|0|2
C|UNH|20240717|15:19:16.309536|S|12|572.14|0|12
C|UNH|20240717|15:19:17.440417|S|10|572.14|0|10
C|UNH|20240717|15:19:18.286516|S|9|572.14|0|9
C|UNH|20240717|15:19:48.510158|S|2|572.29|0|2
C|UNH|20240717|15:19:48.510158|S|10|572.29|0|10
C|UNH|20240717|15:19:48.519033|S|30|572.29|0|30
C|UNH|20240717|15:19:48.527019|S|30|572.29|0|30
C|UNH|20240717|15:19:48.527449|S|30|572.29|0|30
C|UNH|20240717|15:20:50.179465|S|100|572.51|0|100
C|UNH|20240717|15:24:14.221831|S|20|572.38|0|20
C|UNH|20240717|15:27:44.768389|S|4|572.06|0|4
C|UNH|20240717|15:27:44.768400|S|4|572.06|0|4
C|UNH|20240717|15:27:53.623043|S|10|572.06|0|10
C|UNH|20240717|15:28:01.907545|S|10|572.06|0|10
C|UNH|20240717|15:29:06.481620|S|100|571.89|0|100
C|UNH|20240717|15:30:01.414604|S|10|571.73|0|10
C|UNH|20240717|15:31:51.342140|S|18|571.41|0|18
C|UNH|20240717|15:32:16.797237|S|100|571.57|0|100
C|UNH|20240717|15:33:47.739200|S|2|571.63|0|2
C|UNH|20240717|15:35:20.187715|S|35|571.7|0|35
C|UNH|20240717|15:36:39.738196|S|10|571.75|0|10
C|UNH|20240717|15:36:51.905214|S|100|571.28|0|100
C|UNH|20240717|15:39:26.977161|S|100|570.09|0|100
C|UNH|20240717|15:39:26.977910|S|45|570.09|0|45
C|UNH|20240717|15:39:35.520825|S|10|570.28|0|10
C|UNH|20240717|15:41:27.991243|S|100|570.33|0|100
C|UNH|20240717|15:41:58.079528|S|8|570.46|0|8
C|UNH|20240717|15:42:16.579616|S|9|570.28|0|9
C|UNH|20240717|15:42:16.579616|S|1|570.28|0|1
C|UNH|20240717|15:42:20.024581|S|25|569.98|0|25
C|UNH|20240717|15:42:20.109189|S|30|569.95|0|30
C|UNH|20240717|15:42:45.072740|S|1|570.21|0|1
C|UNH|20240717|15:42:51.094574|S|1|570.2|0|1
C|UNH|20240717|15:42:57.079416|S|1|570.23|0|1
C|UNH|20240717|15:44:30.995345|S|24|570.46|0|24
C|UNH|20240717|15:45:25.257136|S|48|569.94|0|48
C|UNH|20240717|15:46:31.748641|S|24|570.17|0|24
C|UNH|20240717|15:47:20.701870|S|11|570.02|0|11
C|UNH|20240717|15:47:34.309068|S|14|569.89|0|14
C|UNH|20240717|15:47:34.309120|S|15|569.89|0|15
C|UNH|20240717|15:47:38.898310|S|24|569.68|0|24
C|UNH|20240717|15:47:49.769112|S|100|569.76|0|100
C|UNH|20240717|15:48:33.794092|S|24|569.87|0|24
C|UNH|20240717|15:51:46.699254|S|8|571.5|0|8
C|UNH|20240717|15:53:11.379672|S|24|571.46|0|24
C|UNH|20240717|15:53:31.145930|S|24|571.51|0|24
C|UNH|20240717|15:54:36.177343|S|24|571.55|0|24
C|UNH|20240717|15:54:44.182747|S|1|571.62|0|1
C|UNH|20240717|15:54:44.182747|S|10|571.62|0|10
C|UNH|20240717|15:54:58.194725|S|1|571.63|0|1
C|UNH|20240717|15:55:59.574126|S|84|572.41|0|84
C|UNH|20240717|15:56:25.434865|S|10|572.42|0|10
C|UNH|20240717|15:56:29.995478|S|9|572.37|0|9
C|UNH|20240717|15:56:43.545434|S|24|572.45|0|24
C|UNH|20240717|15:57:21.602837|S|24|572.79|0|24
C|UNH|20240717|15:57:50.513351|S|100|572.83|0|100
C|UNH|20240717|15:57:59.503752|S|24|572.94|0|24
C|UNH|20240717|15:58:18.514457|S|100|572.92|0|100
C|UNH|20240717|15:58:18.514457|S|167|572.93|0|167
C|UNH|20240717|15:58:18.514457|S|62|572.94|0|62
C|UNH|20240717|15:58:18.514458|S|100|572.91|0|100
C|UNH|20240717|15:58:18.514458|S|62|572.91|0|62
C|UNH|20240717|15:58:18.514458|S|167|572.92|0|167
C|UNH|20240717|15:58:18.514459|S|24|572.9|0|24
C|UNH|20240717|15:58:18.514459|S|167|572.9|0|167
C|UNH|20240717|15:58:18.570231|S|100|572.61|0|100
C|UNH|20240717|15:58:18.572170|S|11|572.46|0|11
C|UNH|20240717|15:58:18.572200|S|89|572.45|0|89
C|UNH|20240717|15:58:18.572200|S|11|572.46|0|11
C|UNH|20240717|15:58:18.572213|S|51|572.46|0|51
C|UNH|20240717|15:58:18.572214|S|49|572.49|0|49
C|UNH|20240717|15:58:18.572283|S|100|572.45|0|100
C|UNH|20240717|15:58:18.572302|S|51|572.49|0|51
C|UNH|20240717|15:58:18.572302|S|49|572.51|0|49
C|UNH|20240717|15:58:18.572353|S|100|572.48|0|100
C|UNH|20240717|15:58:18.572411|S|100|572.48|0|100
C|UNH|20240717|15:58:18.572421|S|67|572.48|0|67
C|UNH|20240717|15:58:18.628082|S|100|572.48|0|100
C|UNH|20240717|15:58:18.628092|S|67|572.48|0|67
C|UNH|20240717|15:58:36.313683|S|40|572.82|0|40
C|UNH|20240717|15:59:04.521146|S|62|572.9|0|62
C|UNH|20240717|15:59:06.519694|S|40|572.91|0|40
C|UNH|20240717|15:59:49.524407|S|24|573.52|0|24
C|UNH|20240717|15:59:49.524407|S|86|573.52|0|86
C|UNIT|20240717|09:50:39.635249|S|100|3.97|0|100
C|UNIT|20240717|09:52:03.545471|S|29|3.97|0|29
C|UNIT|20240717|10:06:47.911543|S|440|3.9|0|440
C|UNIT|20240717|10:07:27.755831|S|400|3.9|0|400
C|UNIT|20240717|10:11:15.899695|S|440|3.9|0|440
C|UNIT|20240717|10:13:40.001939|S|88|3.91|0|88
C|UNIT|20240717|10:19:56.729420|S|16|3.91|0|16
C|UNIT|20240717|10:27:16.957552|S|100|3.91|0|100
C|UNIT|20240717|10:33:23.500610|S|62|3.91|0|62
C|UNIT|20240717|10:36:37.584268|S|36|3.92|0|36
C|UNIT|20240717|10:43:57.976469|S|100|3.85|0|100
C|UNIT|20240717|10:44:00.717381|S|100|3.85|0|100
C|UNIT|20240717|10:44:02.217428|S|100|3.85|0|100
C|UNIT|20240717|10:45:17.729487|S|10|3.86|0|10
C|UNIT|20240717|10:45:24.015788|S|100|3.86|0|100
C|UNIT|20240717|10:45:47.020174|S|100|3.86|0|100
C|UNIT|20240717|10:45:47.053430|S|90|3.86|0|90
C|UNIT|20240717|10:49:58.692497|S|100|3.86|0|100
C|UNIT|20240717|10:56:24.716162|S|49|3.87|0|49
C|UNIT|20240717|10:58:30.585451|S|100|3.87|0|100
C|UNIT|20240717|11:01:00.981471|S|100|3.87|0|100
C|UNIT|20240717|11:03:07.943865|S|20|3.87|0|20
C|UNIT|20240717|11:13:11.798054|S|200|3.88|0|200
C|UNIT|20240717|11:13:17.176493|S|48|3.88|0|48
C|UNIT|20240717|11:14:11.280570|S|9|3.88|0|9
C|UNIT|20240717|11:14:19.308930|S|40|3.87|0|40
C|UNIT|20240717|11:23:26.793889|S|100|3.85|0|100
C|UNIT|20240717|11:25:05.686465|S|36|3.85|0|36
C|UNIT|20240717|11:30:12.140836|S|100|3.86|0|100
C|UNIT|20240717|11:30:20.534638|S|32|3.86|0|32
C|UNIT|20240717|11:34:26.742577|S|100|3.85|0|100
C|UNIT|20240717|11:39:31.892183|S|100|3.85|0|100
C|UNIT|20240717|11:41:24.594809|S|100|3.86|0|100
C|UNIT|20240717|11:41:24.594810|S|90|3.86|0|90
C|UNIT|20240717|11:43:12.556853|S|100|3.85|0|100
C|UNIT|20240717|11:43:12.557614|S|100|3.85|0|100
C|UNIT|20240717|11:43:12.557614|S|100|3.85|0|100
C|UNIT|20240717|11:48:31.411266|S|100|3.86|0|100
C|UNIT|20240717|11:48:31.411326|S|75|3.86|0|75
C|UNIT|20240717|11:50:43.025001|S|200|3.86|0|200
C|UNIT|20240717|11:51:00.913444|S|200|3.86|0|200
C|UNIT|20240717|11:51:07.231435|S|100|3.86|0|100
C|UNIT|20240717|11:51:07.242351|S|100|3.86|0|100
C|UNIT|20240717|11:51:11.701634|S|200|3.86|0|200
C|UNIT|20240717|11:51:19.393234|S|200|3.86|0|200
C|UNIT|20240717|11:52:46.039364|S|100|3.855|0|100
C|UNIT|20240717|11:55:12.785848|S|16|3.86|0|16
C|UNIT|20240717|11:55:12.853438|S|100|3.86|0|100
C|UNIT|20240717|11:55:12.853685|S|84|3.86|0|84
C|UNIT|20240717|12:00:31.469447|S|100|3.86|0|100
C|UNIT|20240717|12:16:49.435877|S|100|3.82|0|100
C|UNIT|20240717|12:17:17.533399|S|200|3.82|0|200
C|UNIT|20240717|12:17:17.797408|S|200|3.82|0|200
C|UNIT|20240717|12:18:54.097372|S|172|3.82|0|172
C|UNIT|20240717|12:26:14.876208|S|160|3.82|0|160
C|UNIT|20240717|12:41:32.298252|S|50|3.82|0|50
C|UNIT|20240717|12:58:27.386733|S|183|3.79|0|183
C|UNIT|20240717|13:02:01.578904|S|200|3.79|0|200
C|UNIT|20240717|13:02:47.198455|S|100|3.78|0|100
C|UNIT|20240717|13:03:07.212509|S|200|3.77|0|200
C|UNIT|20240717|13:03:07.213431|S|200|3.77|0|200
C|UNIT|20240717|13:03:08.290322|S|200|3.77|0|200
C|UNIT|20240717|13:16:27.764116|S|200|3.78|0|200
C|UNIT|20240717|13:16:30.317411|S|200|3.78|0|200
C|UNIT|20240717|13:24:28.867327|S|100|3.79|0|100
C|UNIT|20240717|13:24:28.873669|S|100|3.79|0|100
C|UNIT|20240717|13:25:29.419855|S|200|3.79|0|200
C|UNIT|20240717|13:28:18.781733|S|100|3.78|0|100
C|UNIT|20240717|13:28:19.059814|S|100|3.78|0|100
C|UNIT|20240717|13:28:19.059814|S|200|3.78|0|200
C|UNIT|20240717|13:29:44.700325|S|100|3.79|0|100
C|UNIT|20240717|13:30:24.279038|S|300|3.79|0|300
C|UNIT|20240717|13:30:41.050670|S|300|3.79|0|300
C|UNIT|20240717|13:31:03.744200|S|200|3.79|0|200
C|UNIT|20240717|13:31:25.735519|S|300|3.79|0|300
C|UNIT|20240717|13:36:44.184563|S|100|3.79|0|100
C|UNIT|20240717|13:37:13.669627|S|100|3.79|0|100
C|UNIT|20240717|13:37:13.669627|S|100|3.79|0|100
C|UNIT|20240717|13:38:11.713513|S|200|3.78|0|200
C|UNIT|20240717|13:38:13.029992|S|100|3.78|0|100
C|UNIT|20240717|13:38:17.452401|S|100|3.78|0|100
C|UNIT|20240717|13:51:24.360228|S|300|3.78|0|300
C|UNIT|20240717|13:55:33.724416|S|300|3.79|0|300
C|UNIT|20240717|13:55:39.013088|S|200|3.79|0|200
C|UNIT|20240717|13:55:39.019764|S|100|3.79|0|100
C|UNIT|20240717|13:55:39.019764|S|200|3.79|0|200
C|UNIT|20240717|13:58:24.286458|S|100|3.82|0|100
C|UNIT|20240717|13:59:49.740880|S|14|3.82|0|14
C|UNIT|20240717|14:02:30.342816|S|18|3.84|0|18
C|UNIT|20240717|14:04:02.843140|S|100|3.86|0|100
C|UNIT|20240717|14:04:02.843238|S|200|3.86|0|200
C|UNIT|20240717|14:06:06.651122|S|166|3.86|0|166
C|UNIT|20240717|14:07:21.789716|S|200|3.85|0|200
C|UNIT|20240717|14:07:28.391994|S|261|3.85|0|261
C|UNIT|20240717|14:12:12.682559|S|38|3.85|0|38
C|UNIT|20240717|14:16:15.723083|S|100|3.87|0|100
C|UNIT|20240717|14:24:41.155993|S|100|3.88|0|100
C|UNIT|20240717|14:36:51.038063|S|48|3.88|0|48
C|UNIT|20240717|14:38:41.356805|S|18|3.87|0|18
C|UNIT|20240717|15:07:44.099164|S|48|3.85|0|48
C|UNIT|20240717|15:12:47.382176|S|300|3.85|0|300
C|UNIT|20240717|15:20:01.149055|S|99|3.83|0|99
C|UNIT|20240717|15:22:24.910458|S|100|3.84|0|100
C|UNIT|20240717|15:30:52.866283|S|82|3.84|0|82
C|UNIT|20240717|15:31:06.087318|S|300|3.84|0|300
C|UNIT|20240717|15:32:27.047850|S|2|3.85|0|2
C|UNIT|20240717|15:37:41.898720|S|4|3.84|0|4
C|UNIT|20240717|15:37:41.898721|S|1|3.84|0|1
C|UNIT|20240717|15:47:15.614988|S|100|3.84|0|100
C|UNIT|20240717|15:49:50.682748|S|58|3.845|0|58
C|UNIT|20240717|15:50:26.077720|S|3|3.845|0|3
C|UNIT|20240717|15:56:41.104733|S|16|3.85|0|16
C|UNIT|20240717|15:57:10.080100|S|3|3.85|0|3
C|UNIT|20240717|15:59:17.087535|S|100|3.86|0|100
C|UNIT|20240717|15:59:17.102486|S|100|3.86|0|100
C|UNIT|20240717|15:59:21.683586|S|200|3.86|0|200
C|UNIT|20240717|15:59:21.710525|S|200|3.86|0|200
C|UNIT|20240717|15:59:21.726272|S|100|3.86|0|100
C|UNIT|20240717|15:59:21.726579|S|100|3.86|0|100
C|UNIT|20240717|15:59:22.028676|S|100|3.86|0|100
C|UNIT|20240717|15:59:22.029283|S|100|3.86|0|100
C|UNIT|20240717|15:59:30.000804|S|200|3.86|0|200
C|UNIT|20240717|15:59:30.200647|S|100|3.86|0|100
C|UNIT|20240717|15:59:31.080158|S|100|3.86|0|100
C|UNL|20240717|10:25:07.758500|S|2000|7.51|0|2000
C|UNL|20240717|15:55:53.773094|S|33|7.43|0|33
C|UNM|20240717|10:31:15.827521|S|1|54.26|0|1
C|UNM|20240717|10:37:05.816458|S|133|54.1|0|133
C|UNM|20240717|11:08:56.331357|S|2|54.3|0|2
C|UNM|20240717|11:48:14.975397|S|40|54.33|0|40
C|UNM|20240717|11:48:14.975429|S|60|54.33|0|60
C|UNM|20240717|13:20:33.642331|S|2|53.98|0|2
C|UNM|20240717|13:51:51.150773|S|75|54.05|0|75
C|UNM|20240717|14:00:48.826580|S|12|54.01|0|12
C|UNM|20240717|15:37:15.766900|S|78|53.945|0|78
C|UNM|20240717|15:40:58.571411|S|100|53.9|0|100
C|UNM|20240717|15:40:58.571499|S|1|53.9|0|1
C|UNM|20240717|15:42:22.031561|S|1|53.9|0|1
C|UNM|20240717|15:58:51.488405|S|100|53.95|0|100
C|UNM|20240717|15:59:38.693764|S|16|53.89|0|16
C|UNM|20240717|15:59:40.556774|S|100|53.89|0|100
C|UNM|20240717|15:59:43.406812|S|63|53.885|0|63
C|UNM|20240717|15:59:43.406889|S|37|53.885|0|37
C|UNM|20240717|15:59:43.607408|S|100|53.885|0|100
C|UNM|20240717|15:59:46.480236|S|97|53.885|0|97
C|UNM|20240717|15:59:49.504477|S|100|53.885|0|100
C|UNM|20240717|15:59:49.952445|S|5|53.92|0|5
C|UNM|20240717|15:59:50.032652|S|9|53.9|0|9
C|UNOV|20240717|12:39:14.804146|S|90|33.43|0|90
C|UNP|20240717|09:30:45.501906|S|143|243.66|0|143
C|UNP|20240717|09:32:16.987068|S|100|244.46|0|100
C|UNP|20240717|09:34:09.182676|S|48|245.3|0|48
C|UNP|20240717|09:50:18.007883|S|100|243.1|0|100
C|UNP|20240717|10:00:26.070314|S|7|244.08|0|7
C|UNP|20240717|10:07:08.330292|S|100|243.98|0|100
C|UNP|20240717|10:07:59.336606|S|48|243.86|0|48
C|UNP|20240717|10:08:09.375628|S|48|243.87|0|48
C|UNP|20240717|10:10:11.905386|S|1|243.9|0|1
C|UNP|20240717|10:10:27.959670|S|100|244|0|100
C|UNP|20240717|10:26:33.167221|S|100|245.55|0|100
C|UNP|20240717|10:34:10.847402|S|100|245.46|0|100
C|UNP|20240717|10:34:10.847502|S|100|245.44|0|100
C|UNP|20240717|10:34:10.847510|S|100|245.44|0|100
C|UNP|20240717|10:34:10.847575|S|48|245.4|0|48
C|UNP|20240717|10:34:10.847589|S|52|245.39|0|52
C|UNP|20240717|10:34:10.847589|S|100|245.39|0|100
C|UNP|20240717|10:34:10.847591|S|48|245.46|0|48
C|UNP|20240717|10:34:10.847668|S|100|245.4|0|100
C|UNP|20240717|10:34:10.847674|S|100|245.4|0|100
C|UNP|20240717|10:34:10.847713|S|48|245.38|0|48
C|UNP|20240717|10:34:10.847815|S|48|245.37|0|48
C|UNP|20240717|10:34:20.564553|S|48|245.34|0|48
C|UNP|20240717|10:34:23.397289|S|100|245.35|0|100
C|UNP|20240717|10:34:23.397359|S|100|245.35|0|100
C|UNP|20240717|10:34:23.397367|S|100|245.36|0|100
C|UNP|20240717|10:35:18.977259|S|100|244.94|0|100
C|UNP|20240717|10:38:15.092500|S|130|244.74|0|130
C|UNP|20240717|10:50:06.262008|S|2|244.67|0|2
C|UNP|20240717|11:11:23.805352|S|100|243.68|0|100
C|UNP|20240717|11:34:32.405458|S|48|242.9|0|48
C|UNP|20240717|11:38:46.929539|S|100|243.24|0|100
C|UNP|20240717|11:57:22.557386|S|48|243.85|0|48
C|UNP|20240717|12:49:13.163612|S|48|244.1|0|48
C|UNP|20240717|12:49:15.266948|S|100|243.94|0|100
C|UNP|20240717|12:49:15.267007|S|100|243.94|0|100
C|UNP|20240717|13:07:02.675897|S|6|243.83|0|6
C|UNP|20240717|13:07:48.422589|S|6|243.85|0|6
C|UNP|20240717|13:13:25.558946|S|4|243.85|0|4
C|UNP|20240717|13:13:25.559005|S|51|243.85|0|51
C|UNP|20240717|13:55:41.221529|S|63|244.06|0|63
C|UNP|20240717|14:14:30.512112|S|5|243.9|0|5
C|UNP|20240717|14:14:30.584987|S|39|243.9|0|39
C|UNP|20240717|14:20:10.484248|S|100|243.9|0|100
C|UNP|20240717|14:26:15.617475|S|97|243.85|0|97
C|UNP|20240717|14:26:15.617495|S|3|243.85|0|3
C|UNP|20240717|14:33:21.935440|S|67|244.25|0|67
C|UNP|20240717|14:38:41.367755|S|100|244.06|0|100
C|UNP|20240717|14:54:32.177418|S|13|244.23|0|13
C|UNP|20240717|15:05:58.683112|S|48|243.86|0|48
C|UNP|20240717|15:05:58.683215|S|48|243.89|0|48
C|UNP|20240717|15:05:58.683271|S|100|243.89|0|100
C|UNP|20240717|15:11:00.233716|S|1|243.82|0|1
C|UNP|20240717|15:11:24.422989|S|5|243.88|0|5
C|UNP|20240717|15:11:30.206504|S|5|243.88|0|5
C|UNP|20240717|15:15:00.436844|S|5|243.73|0|5
C|UNP|20240717|15:15:00.436845|S|5|243.73|0|5
C|UNP|20240717|15:16:25.156987|S|5|243.66|0|5
C|UNP|20240717|15:18:47.297806|S|100|243.65|0|100
C|UNP|20240717|15:20:13.970181|S|5|243.75|0|5
C|UNP|20240717|15:21:01.811855|S|5|243.76|0|5
C|UNP|20240717|15:21:01.812155|S|5|243.78|0|5
C|UNP|20240717|15:21:50.919129|S|1|243.78|0|1
C|UNP|20240717|15:21:50.919162|S|4|243.78|0|4
C|UNP|20240717|15:29:44.368622|S|100|243.79|0|100
C|UNP|20240717|15:30:02.683826|S|5|243.95|0|5
C|UNP|20240717|15:31:44.773121|S|5|243.76|0|5
C|UNP|20240717|15:34:24.140660|S|5|243.86|0|5
C|UNP|20240717|15:36:06.363268|S|1|244.02|0|1
C|UNP|20240717|15:42:16.462517|S|17|243.69|0|17
C|UNP|20240717|15:43:53.748153|S|3|243.64|0|3
C|UNP|20240717|15:43:53.748299|S|3|243.65|0|3
C|UNP|20240717|15:44:35.484176|S|100|243.58|0|100
C|UNP|20240717|15:45:15.095510|S|5|243.61|0|5
C|UNP|20240717|15:46:15.938932|S|5|243.53|0|5
C|UNP|20240717|15:46:36.184344|S|1|243.57|0|1
C|UNP|20240717|15:47:00.053448|S|1|243.62|0|1
C|UNP|20240717|15:47:00.053449|S|4|243.62|0|4
C|UNP|20240717|15:47:21.199816|S|1|243.63|0|1
C|UNP|20240717|15:47:21.199817|S|4|243.63|0|4
C|UNP|20240717|15:48:40.973942|S|48|243.73|0|48
C|UNP|20240717|15:50:01.007284|S|2|243.74|0|2
C|UNP|20240717|15:50:01.007284|S|1|243.74|0|1
C|UNP|20240717|15:50:01.007284|S|7|243.74|0|7
C|UNP|20240717|15:50:03.555526|S|4|243.78|0|4
C|UNP|20240717|15:50:03.555542|S|100|243.78|0|100
C|UNP|20240717|15:50:10.020704|S|5|243.74|0|5
C|UNP|20240717|15:50:11.862064|S|4|243.82|0|4
C|UNP|20240717|15:55:17.460126|S|4|244.03|0|4
C|UNP|20240717|15:55:41.776414|S|1|243.94|0|1
C|UNP|20240717|15:55:41.776414|S|1|243.94|0|1
C|UNP|20240717|15:55:41.776414|S|1|243.94|0|1
C|UNP|20240717|15:59:22.032014|S|100|244.1|0|100
C|UNP|20240717|15:59:23.829073|S|100|244.07|0|100
C|UNP|20240717|15:59:24.317492|S|88|244.06|0|88
C|UNP|20240717|15:59:24.330520|S|12|244.06|0|12
C|UNP|20240717|15:59:40.393985|S|100|244.07|0|100
C|UNP|20240717|15:59:40.525283|S|100|244.05|0|100
C|UNP|20240717|15:59:40.943932|S|100|244.07|0|100
C|UNP|20240717|15:59:44.513201|S|100|243.93|0|100
C|UNP|20240717|15:59:47.578132|S|8|243.96|0|8
C|UONE|20240717|15:57:27.812363|S|11|2|0|11
C|UP|20240717|09:36:26.134039|S|150|3.97|0|150
C|UP|20240717|09:36:26.134120|S|150|3.97|0|150
C|UP|20240717|09:36:26.134189|S|150|3.97|0|150
C|UP|20240717|13:28:56.631566|S|100|3.68|0|100
C|UP|20240717|14:07:44.733581|S|100|3.68|0|100
C|UP|20240717|14:07:44.886062|S|100|3.68|0|100
C|UP|20240717|14:09:35.120703|S|100|3.68|0|100
C|UP|20240717|14:09:37.692963|S|100|3.68|0|100
C|UP|20240717|14:10:06.479560|S|100|3.68|0|100
C|UP|20240717|14:12:00.091733|S|100|3.69|0|100
C|UP|20240717|14:13:26.865966|S|100|3.69|0|100
C|UP|20240717|14:13:28.497085|S|100|3.69|0|100
C|UP|20240717|14:14:17.599519|S|100|3.69|0|100
C|UP|20240717|14:38:00.990419|S|95|3.7|0|95
C|UP|20240717|15:54:33.553940|S|100|3.85|0|100
C|UP|20240717|15:57:22.526878|S|100|3.86|0|100
C|UP|20240717|15:57:56.497855|S|100|3.86|0|100
C|UP|20240717|15:58:00.413068|S|100|3.86|0|100
C|UP|20240717|15:58:00.972609|S|100|3.86|0|100
C|UP|20240717|15:58:31.652853|S|99|3.85|0|99
C|UP|20240717|15:59:51.123994|S|8|3.88|0|8
C|UP|20240717|15:59:52.287575|S|100|3.88|0|100
C|UPBD|20240717|10:26:32.122212|S|8|33.35|0|8
C|UPBD|20240717|10:26:39.464254|S|1|33.35|0|1
C|UPBD|20240717|10:26:39.464658|S|1|33.35|0|1
C|UPBD|20240717|10:35:42.997113|S|20|33.4|0|20
C|UPBD|20240717|10:36:10.873289|S|11|33.38|0|11
C|UPBD|20240717|10:36:10.873341|S|5|33.38|0|5
C|UPBD|20240717|11:39:52.234730|S|5|33.31|0|5
C|UPBD|20240717|14:30:53.445539|S|16|33.68|0|16
C|UPBD|20240717|14:31:50.251190|S|16|33.68|0|16
C|UPBD|20240717|15:43:05.886209|S|100|33.7|0|100
C|UPBD|20240717|15:58:52.777272|S|1|33.6|0|1
C|UPGD|20240717|15:59:50.873627|S|8|68.74|0|8
C|UPRO|20240717|09:30:00.132404|S|3|82.58|0|3
C|UPRO|20240717|09:33:53.898346|S|100|82.94|0|100
C|UPRO|20240717|09:34:55.966268|S|100|83.02|0|100
C|UPRO|20240717|09:35:21.642505|S|100|83.13|0|100
C|UPRO|20240717|09:36:07.662125|S|1|83.15|0|1
C|UPRO|20240717|09:38:52.525440|S|1|82.97|0|1
C|UPRO|20240717|09:39:15.073812|S|1|83.02|0|1
C|UPRO|20240717|09:41:43.719124|S|9|82.93|0|9
C|UPRO|20240717|10:08:50.616013|S|100|82.39|0|100
C|UPRO|20240717|10:25:45.176992|S|8|82.54|0|8
C|UPRO|20240717|12:13:34.868768|S|13|81.985|0|13
C|UPRO|20240717|12:14:37.713234|S|100|81.94|0|100
C|UPRO|20240717|12:14:57.975023|S|58|81.92|0|58
C|UPRO|20240717|12:16:46.624794|S|94|81.98|0|94
C|UPRO|20240717|12:38:28.404408|S|100|81.84|0|100
C|UPRO|20240717|12:49:56.935421|S|100|81.82|0|100
C|UPRO|20240717|12:51:39.590280|S|100|81.99|0|100
C|UPRO|20240717|12:55:58.763683|S|100|82.12|0|100
C|UPRO|20240717|12:58:19.226876|S|100|82.15|0|100
C|UPRO|20240717|13:01:31.844383|S|9|82.13|0|9
C|UPRO|20240717|13:08:18.182964|S|100|81.84|0|100
C|UPRO|20240717|13:12:04.725248|S|100|81.79|0|100
C|UPRO|20240717|13:23:52.673204|S|7|81.81|0|7
C|UPRO|20240717|13:25:29.363968|S|100|81.83|0|100
C|UPRO|20240717|13:28:56.631102|S|100|81.86|0|100
C|UPRO|20240717|14:08:46.431775|S|9|81.96|0|9
C|UPRO|20240717|14:52:09.468858|S|8|82.04|0|8
C|UPS|20240717|09:37:07.833129|S|50|147.26|0|50
C|UPS|20240717|09:41:26.526734|S|50|147.08|0|50
C|UPS|20240717|09:43:22.966190|S|59|146.88|0|59
C|UPS|20240717|10:17:40.061977|S|75|147.7|0|75
C|UPS|20240717|10:21:36.604172|S|75|147.55|0|75
C|UPS|20240717|10:23:16.403099|S|4|147.65|0|4
C|UPS|20240717|10:23:16.421680|S|25|147.65|0|25
C|UPS|20240717|10:23:16.421693|S|25|147.65|0|25
C|UPS|20240717|10:23:16.421693|S|75|147.65|0|75
C|UPS|20240717|10:23:19.482320|S|23|147.69|0|23
C|UPS|20240717|10:23:19.839638|S|77|147.69|0|77
C|UPS|20240717|10:24:13.485099|S|75|147.65|0|75
C|UPS|20240717|10:25:47.971905|S|36|147.74|0|36
C|UPS|20240717|10:26:19.347165|S|21|147.74|0|21
C|UPS|20240717|10:26:19.347823|S|79|147.74|0|79
C|UPS|20240717|10:26:19.347823|S|56|147.74|0|56
C|UPS|20240717|10:26:23.107493|S|60|147.73|0|60
C|UPS|20240717|10:26:23.107493|S|100|147.73|0|100
C|UPS|20240717|10:29:48.187508|S|55|147.28|0|55
C|UPS|20240717|10:30:53.863905|S|100|147.25|0|100
C|UPS|20240717|10:31:23.426571|S|5|147.28|0|5
C|UPS|20240717|10:31:23.426711|S|24|147.28|0|24
C|UPS|20240717|10:31:23.426738|S|40|147.28|0|40
C|UPS|20240717|10:31:23.427098|S|36|147.28|0|36
C|UPS|20240717|10:31:23.427207|S|34|147.28|0|34
C|UPS|20240717|10:31:33.706638|S|45|147.28|0|45
C|UPS|20240717|10:43:19.228724|S|11|146.82|0|11
C|UPS|20240717|10:58:35.585320|S|3|147.06|0|3
C|UPS|20240717|11:17:03.256504|S|1|147.01|0|1
C|UPS|20240717|12:27:18.905245|S|7|147.05|0|7
C|UPS|20240717|12:56:13.269170|S|100|147.1|0|100
C|UPS|20240717|12:56:13.269170|S|83|147.1|0|83
C|UPS|20240717|13:19:21.501327|S|6|147.25|0|6
C|UPS|20240717|14:07:21.524800|S|3|147.21|0|3
C|UPS|20240717|14:20:09.749647|S|50|147.34|0|50
C|UPS|20240717|14:24:39.702893|S|182|147.28|0|182
C|UPS|20240717|14:36:12.994633|S|101|147.48|0|101
C|UPS|20240717|14:36:12.994792|S|88|147.48|0|88
C|UPS|20240717|14:38:53.014372|S|179|147.31|0|179
C|UPS|20240717|14:38:53.126676|S|1|147.31|0|1
C|UPS|20240717|15:03:24.419025|S|13|147.47|0|13
C|UPS|20240717|15:06:50.899879|S|13|147.35|0|13
C|UPS|20240717|15:12:42.039937|S|100|147.48|0|100
C|UPS|20240717|15:56:06.287226|S|33|147.49|0|33
C|UPS|20240717|15:56:06.287233|S|11|147.49|0|11
C|UPS|20240717|15:59:31.098091|S|100|147.5|0|100
C|UPS|20240717|15:59:42.967195|S|100|147.46|0|100
C|UPS|20240717|15:59:46.604779|S|20|147.42|0|20
C|UPS|20240717|15:59:46.604882|S|3|147.42|0|3
C|UPS|20240717|15:59:46.604938|S|16|147.42|0|16
C|UPS|20240717|15:59:46.605062|S|3|147.42|0|3
C|UPS|20240717|15:59:46.605149|S|9|147.42|0|9
C|UPS|20240717|15:59:47.065331|S|100|147.4|0|100
C|UPS|20240717|15:59:47.313279|S|100|147.4|0|100
C|UPS|20240717|15:59:47.539892|S|100|147.4|0|100
C|UPS|20240717|15:59:48.029032|S|3|147.38|0|3
C|UPS|20240717|15:59:48.029449|S|3|147.38|0|3
C|UPS|20240717|15:59:48.029640|S|3|147.38|0|3
C|UPS|20240717|15:59:48.030368|S|91|147.38|0|91
C|UPS|20240717|15:59:48.030368|S|4|147.38|0|4
C|UPS|20240717|15:59:48.478807|S|41|147.37|0|41
C|UPS|20240717|15:59:48.478807|S|59|147.37|0|59
C|UPST|20240717|09:30:50.022363|E|100|30.8|0|100
C|UPST|20240717|09:30:54.092371|S|2|30.87|0|2
C|UPST|20240717|09:35:48.015291|S|11|31.54|0|11
C|UPST|20240717|09:35:48.088905|S|100|31.54|0|100
C|UPST|20240717|09:35:48.088972|S|41|31.54|0|41
C|UPST|20240717|09:35:48.089358|S|22|31.54|0|22
C|UPST|20240717|09:38:21.922448|S|98|32.12|0|98
C|UPST|20240717|09:41:14.931222|S|25|31.93|0|25
C|UPST|20240717|09:46:36.060371|S|100|32.37|0|100
C|UPST|20240717|09:51:12.992776|S|3|32.4|0|3
C|UPST|20240717|09:51:12.994858|S|3|32.4|0|3
C|UPST|20240717|09:57:19.921401|S|25|32.03|0|25
C|UPST|20240717|10:10:05.040531|S|100|31.43|0|100
C|UPST|20240717|10:10:05.278948|S|100|31.43|0|100
C|UPST|20240717|10:10:05.279086|S|100|31.43|0|100
C|UPST|20240717|10:26:19.244998|S|100|31.4|0|100
C|UPST|20240717|10:31:58.838742|S|14|31.49|0|14
C|UPST|20240717|10:51:36.432099|S|100|31.61|0|100
C|UPST|20240717|11:22:50.341719|S|9|31.01|0|9
C|UPST|20240717|12:54:13.628046|S|100|30.6|0|100
C|UPST|20240717|13:40:32.324458|S|14|31.1|0|14
C|UPST|20240717|14:25:18.043794|S|100|31.17|0|100
C|UPST|20240717|14:36:56.505698|S|100|30.95|0|100
C|UPST|20240717|14:37:06.728073|S|209|30.95|0|209
C|UPST|20240717|14:37:13.150908|S|100|30.935|0|100
C|UPST|20240717|14:37:34.011467|S|219|30.945|0|219
C|UPST|20240717|14:37:49.147955|S|119|30.93|0|119
C|UPST|20240717|14:38:06.107263|S|159|30.9|0|159
C|UPST|20240717|14:38:07.112347|S|100|30.91|0|100
C|UPST|20240717|14:38:58.257888|S|100|30.8|0|100
C|UPST|20240717|14:39:00.219582|S|100|30.785|0|100
C|UPST|20240717|14:39:00.389479|S|100|30.79|0|100
C|UPST|20240717|14:39:13.261302|S|100|30.83|0|100
C|UPST|20240717|15:48:58.153931|S|100|30.98|0|100
C|UPST|20240717|15:59:00.817302|S|25|30.91|0|25
C|UPST|20240717|15:59:00.822763|S|75|30.91|0|75
C|UPST|20240717|15:59:53.553400|S|19|30.92|0|19
C|UPWK|20240717|09:46:40.864645|S|5|11.98|0|5
C|UPWK|20240717|09:47:01.270598|S|100|11.99|0|100
C|UPWK|20240717|09:48:24.308882|S|5|11.98|0|5
C|UPWK|20240717|10:05:58.921326|S|95|12.005|0|95
C|UPWK|20240717|10:41:13.646811|S|100|11.97|0|100
C|UPWK|20240717|11:19:21.851828|S|1|11.92|0|1
C|UPWK|20240717|11:19:21.851828|S|1|11.92|0|1
C|UPWK|20240717|11:19:21.851828|S|1|11.92|0|1
C|UPWK|20240717|11:21:19.165310|S|2|11.89|0|2
C|UPWK|20240717|11:23:08.991018|S|1|11.88|0|1
C|UPWK|20240717|11:24:25.847173|S|1|11.89|0|1
C|UPWK|20240717|11:26:16.337503|S|6|11.9|0|6
C|UPWK|20240717|11:26:19.267266|S|1|11.9|0|1
C|UPWK|20240717|11:27:14.050161|S|2|11.9|0|2
C|UPWK|20240717|11:32:21.275618|S|1|11.86|0|1
C|UPWK|20240717|11:33:41.468405|S|1|11.86|0|1
C|UPWK|20240717|11:33:41.468405|S|1|11.86|0|1
C|UPWK|20240717|11:34:02.673838|S|1|11.85|0|1
C|UPWK|20240717|11:34:48.955155|S|1|11.85|0|1
C|UPWK|20240717|11:35:42.438963|S|1|11.85|0|1
C|UPWK|20240717|11:36:01.301342|S|1|11.85|0|1
C|UPWK|20240717|11:36:01.301342|S|1|11.85|0|1
C|UPWK|20240717|11:36:25.079444|S|1|11.86|0|1
C|UPWK|20240717|11:37:12.931505|S|2|11.855|0|2
C|UPWK|20240717|11:37:40.967260|S|6|11.85|0|6
C|UPWK|20240717|11:37:40.967260|S|100|11.85|0|100
C|UPWK|20240717|11:39:01.452173|S|2|11.86|0|2
C|UPWK|20240717|11:39:08.588971|S|4|11.89|0|4
C|UPWK|20240717|11:39:08.665864|S|1|11.91|0|1
C|UPWK|20240717|11:39:29.293893|S|1|11.92|0|1
C|UPWK|20240717|12:00:50.393698|S|1|11.93|0|1
C|UPWK|20240717|12:03:28.483306|S|1|11.89|0|1
C|UPWK|20240717|12:04:14.869002|S|1|11.89|0|1
C|UPWK|20240717|12:04:14.884562|S|2|11.89|0|2
C|UPWK|20240717|12:18:45.079085|S|1|11.805|0|1
C|UPWK|20240717|12:20:00.037658|S|1|11.82|0|1
C|UPWK|20240717|12:22:58.038146|S|100|11.805|0|100
C|UPWK|20240717|12:25:44.307774|S|100|11.78|0|100
C|UPWK|20240717|12:35:39.516235|S|100|11.79|0|100
C|UPWK|20240717|12:46:37.631587|S|1|11.77|0|1
C|UPWK|20240717|12:46:37.631587|S|1|11.77|0|1
C|UPWK|20240717|12:46:37.631587|S|1|11.77|0|1
C|UPWK|20240717|12:49:56.936731|S|100|11.76|0|100
C|UPWK|20240717|12:49:56.943887|S|4|11.76|0|4
C|UPWK|20240717|12:50:10.669200|S|100|11.76|0|100
C|UPWK|20240717|12:51:39.613231|S|1|11.76|0|1
C|UPWK|20240717|12:51:39.613231|S|1|11.76|0|1
C|UPWK|20240717|12:53:19.050721|S|1|11.76|0|1
C|UPWK|20240717|12:53:19.050722|S|13|11.76|0|13
C|UPWK|20240717|12:53:19.050722|S|1|11.76|0|1
C|UPWK|20240717|12:53:21.049288|S|9|11.76|0|9
C|UPWK|20240717|12:53:29.808722|S|100|11.76|0|100
C|UPWK|20240717|12:53:52.531876|S|1|11.78|0|1
C|UPWK|20240717|12:53:52.531876|S|1|11.78|0|1
C|UPWK|20240717|12:54:14.916623|S|100|11.78|0|100
C|UPWK|20240717|12:55:18.962102|S|1|11.78|0|1
C|UPWK|20240717|12:55:18.962103|S|99|11.78|0|99
C|UPWK|20240717|12:55:59.394517|S|100|11.78|0|100
C|UPWK|20240717|12:57:20.904952|S|1|11.78|0|1
C|UPWK|20240717|12:57:20.904952|S|1|11.78|0|1
C|UPWK|20240717|12:58:04.173810|S|100|11.78|0|100
C|UPWK|20240717|12:58:04.173810|S|1|11.78|0|1
C|UPWK|20240717|12:58:32.168828|S|100|11.795|0|100
C|UPWK|20240717|12:58:48.086804|S|1|11.8|0|1
C|UPWK|20240717|12:59:00.974422|S|1|11.8|0|1
C|UPWK|20240717|12:59:00.974422|S|100|11.8|0|100
C|UPWK|20240717|12:59:21.205141|S|27|11.8|0|27
C|UPWK|20240717|13:04:20.833214|S|15|11.79|0|15
C|UPWK|20240717|13:16:40.667714|S|1|11.8|0|1
C|UPWK|20240717|13:16:40.667714|S|3|11.8|0|3
C|UPWK|20240717|13:18:07.361813|S|1|11.8|0|1
C|UPWK|20240717|13:21:20.935340|S|29|11.78|0|29
C|UPWK|20240717|13:21:56.703471|S|100|11.79|0|100
C|UPWK|20240717|13:22:00.317697|S|10|11.8|0|10
C|UPWK|20240717|13:33:16.655247|S|4|11.88|0|4
C|UPWK|20240717|13:33:36.378699|S|62|11.87|0|62
C|UPWK|20240717|13:33:36.378997|S|38|11.87|0|38
C|UPWK|20240717|13:33:37.716650|S|5|11.86|0|5
C|UPWK|20240717|13:34:13.025459|S|37|11.86|0|37
C|UPWK|20240717|13:39:01.738799|S|5|11.87|0|5
C|UPWK|20240717|13:43:50.386645|S|100|11.89|0|100
C|UPWK|20240717|13:50:48.967485|S|100|11.87|0|100
C|UPWK|20240717|13:55:20.718570|S|10|11.87|0|10
C|UPWK|20240717|14:01:01.888848|S|100|11.88|0|100
C|UPWK|20240717|14:13:21.739709|S|4|11.9|0|4
C|UPWK|20240717|14:15:25.800308|S|13|11.89|0|13
C|UPWK|20240717|14:15:41.818022|S|100|11.9|0|100
C|UPWK|20240717|14:15:44.360457|S|100|11.9|0|100
C|UPWK|20240717|14:15:59.033686|S|100|11.9|0|100
C|UPWK|20240717|14:16:01.347487|S|100|11.9|0|100
C|UPWK|20240717|14:16:21.087009|S|42|11.9|0|42
C|UPWK|20240717|14:17:56.856647|S|35|11.895|0|35
C|UPWK|20240717|14:19:19.376899|S|46|11.89|0|46
C|UPWK|20240717|14:19:19.376899|S|5|11.89|0|5
C|UPWK|20240717|14:19:19.376899|S|5|11.89|0|5
C|UPWK|20240717|14:25:12.678704|S|5|11.895|0|5
C|UPWK|20240717|14:26:28.290431|S|5|11.89|0|5
C|UPWK|20240717|14:27:03.952973|S|88|11.88|0|88
C|UPWK|20240717|14:29:47.671116|S|70|11.88|0|70
C|UPWK|20240717|14:31:13.621478|S|99|11.86|0|99
C|UPWK|20240717|14:31:13.621478|S|1|11.86|0|1
C|UPWK|20240717|14:34:26.444151|S|5|11.85|0|5
C|UPWK|20240717|14:41:30.299499|S|5|11.84|0|5
C|UPWK|20240717|14:42:25.282321|S|5|11.84|0|5
C|UPWK|20240717|14:43:23.947526|S|1|11.84|0|1
C|UPWK|20240717|14:51:40.281961|S|100|11.835|0|100
C|UPWK|20240717|14:51:40.282072|S|1|11.84|0|1
C|UPWK|20240717|14:52:20.944333|S|22|11.84|0|22
C|UPWK|20240717|14:55:11.257745|S|5|11.84|0|5
C|UPWK|20240717|14:57:20.882515|S|28|11.83|0|28
C|UPWK|20240717|15:00:16.699829|S|64|11.83|0|64
C|UPWK|20240717|15:05:35.291611|S|80|11.86|0|80
C|UPWK|20240717|15:08:16.424505|S|99|11.85|0|99
C|UPWK|20240717|15:08:39.891266|S|6|11.85|0|6
C|UPWK|20240717|15:11:44.249234|S|100|11.85|0|100
C|UPWK|20240717|15:11:45.889129|S|100|11.86|0|100
C|UPWK|20240717|15:11:47.396526|S|100|11.86|0|100
C|UPWK|20240717|15:13:26.958940|S|3|11.86|0|3
C|UPWK|20240717|15:13:54.338389|S|2|11.85|0|2
C|UPWK|20240717|15:17:07.677750|S|2|11.84|0|2
C|UPWK|20240717|15:21:11.530357|S|64|11.86|0|64
C|UPWK|20240717|15:22:24.910563|S|8|11.86|0|8
C|UPWK|20240717|15:23:17.846291|S|13|11.86|0|13
C|UPWK|20240717|15:24:44.487605|S|15|11.85|0|15
C|UPWK|20240717|15:25:40.740573|S|5|11.85|0|5
C|UPWK|20240717|15:25:41.003112|S|73|11.86|0|73
C|UPWK|20240717|15:25:41.003367|S|27|11.86|0|27
C|UPWK|20240717|15:27:17.137588|S|100|11.85|0|100
C|UPWK|20240717|15:30:53.445188|S|100|11.85|0|100
C|UPWK|20240717|15:30:53.454490|S|100|11.85|0|100
C|UPWK|20240717|15:30:53.456259|S|38|11.85|0|38
C|UPWK|20240717|15:31:48.374295|S|100|11.85|0|100
C|UPWK|20240717|15:32:30.678120|S|100|11.86|0|100
C|UPWK|20240717|15:32:32.616142|S|1|11.86|0|1
C|UPWK|20240717|15:32:32.616143|S|100|11.86|0|100
C|UPWK|20240717|15:32:32.966266|S|100|11.86|0|100
C|UPWK|20240717|15:32:34.883906|S|100|11.86|0|100
C|UPWK|20240717|15:38:03.330830|S|5|11.83|0|5
C|UPWK|20240717|15:38:03.330830|S|30|11.83|0|30
C|UPWK|20240717|15:40:57.617661|S|1|11.8|0|1
C|UPWK|20240717|15:41:36.595497|S|12|11.79|0|12
C|UPWK|20240717|15:43:20.741702|S|1|11.79|0|1
C|UPWK|20240717|15:43:20.741702|S|57|11.79|0|57
C|UPWK|20240717|15:43:21.346291|S|19|11.79|0|19
C|UPWK|20240717|15:45:02.656259|S|1|11.78|0|1
C|UPWK|20240717|15:47:01.338893|S|1|11.78|0|1
C|UPWK|20240717|15:47:01.338893|S|10|11.78|0|10
C|UPWK|20240717|15:49:44.934748|S|1|11.78|0|1
C|UPWK|20240717|15:50:14.275618|S|100|11.78|0|100
C|UPWK|20240717|15:50:19.058114|S|100|11.78|0|100
C|UPWK|20240717|15:50:19.281947|S|1|11.78|0|1
C|UPWK|20240717|15:50:21.032317|S|100|11.78|0|100
C|UPWK|20240717|15:52:57.815506|S|55|11.79|0|55
C|UPWK|20240717|15:52:57.815506|S|45|11.79|0|45
C|UPWK|20240717|15:52:57.815506|S|1|11.79|0|1
C|UPWK|20240717|15:52:57.816023|S|55|11.79|0|55
C|UPWK|20240717|15:52:57.816023|S|45|11.79|0|45
C|UPWK|20240717|15:55:09.857578|S|100|11.73|0|100
C|UPWK|20240717|15:55:13.813363|S|100|11.73|0|100
C|UPWK|20240717|15:55:13.905330|S|100|11.73|0|100
C|UPWK|20240717|15:55:16.089437|S|100|11.73|0|100
C|UPWK|20240717|15:55:35.092119|S|100|11.73|0|100
C|UPWK|20240717|15:55:35.092120|S|1|11.73|0|1
C|UPWK|20240717|15:55:42.002762|S|100|11.73|0|100
C|UPWK|20240717|15:55:42.013142|S|100|11.73|0|100
C|UPWK|20240717|15:55:42.482952|S|100|11.73|0|100
C|UPWK|20240717|15:56:12.113352|S|100|11.73|0|100
C|UPWK|20240717|15:56:41.105617|S|100|11.73|0|100
C|UPWK|20240717|15:56:41.113951|S|100|11.73|0|100
C|UPWK|20240717|15:56:41.299062|S|100|11.73|0|100
C|UPWK|20240717|15:56:41.324686|S|100|11.73|0|100
C|UPWK|20240717|15:58:08.566014|S|20|11.73|0|20
C|UPWK|20240717|15:58:49.644208|S|67|11.72|0|67
C|UPWK|20240717|15:58:49.644233|S|26|11.72|0|26
C|UPWK|20240717|15:58:49.644384|S|1|11.72|0|1
C|UPWK|20240717|15:58:49.644384|S|200|11.72|0|200
C|UPWK|20240717|15:58:58.774014|S|130|11.74|0|130
C|UPWK|20240717|15:59:00.116003|S|97|11.74|0|97
C|UPWK|20240717|15:59:00.116003|S|3|11.74|0|3
C|UPWK|20240717|15:59:00.638748|S|9|11.74|0|9
C|UPWK|20240717|15:59:00.638748|S|97|11.74|0|97
C|UPWK|20240717|15:59:00.880682|S|12|11.74|0|12
C|UPWK|20240717|15:59:00.880682|S|88|11.74|0|88
C|UPWK|20240717|15:59:22.126535|S|100|11.74|0|100
C|UPWK|20240717|15:59:22.175595|S|100|11.74|0|100
C|UPWK|20240717|15:59:22.175596|S|100|11.74|0|100
C|UPWK|20240717|15:59:32.092151|S|85|11.74|0|85
C|UPWK|20240717|15:59:32.092151|S|15|11.74|0|15
C|UPWK|20240717|15:59:32.093140|S|85|11.74|0|85
C|UPWK|20240717|15:59:32.985314|S|27|11.74|0|27
C|UPWK|20240717|15:59:32.987122|S|292|11.735|0|292
C|UPWK|20240717|15:59:33.003425|S|100|11.74|0|100
C|UPWK|20240717|15:59:33.024865|S|100|11.74|0|100
C|UPWK|20240717|15:59:40.544229|S|17|11.73|0|17
C|UPWK|20240717|15:59:40.544305|S|83|11.73|0|83
C|UPWK|20240717|15:59:40.545541|S|100|11.73|0|100
C|UPWK|20240717|15:59:40.547137|S|100|11.73|0|100
C|UPWK|20240717|15:59:51.074821|S|14|11.73|0|14
C|URA|20240717|09:31:09.303035|S|10|30.24|0|10
C|URA|20240717|09:31:47.822342|S|10|30.22|0|10
C|URA|20240717|09:32:31.947399|S|10|30.15|0|10
C|URA|20240717|09:33:13.960811|S|100|30.105|0|100
C|URA|20240717|09:34:11.150347|S|100|30.015|0|100
C|URA|20240717|09:34:12.157282|S|100|30.005|0|100
C|URA|20240717|09:34:23.270069|S|5|30.01|0|5
C|URA|20240717|09:36:21.879971|S|10|30.18|0|10
C|URA|20240717|09:39:11.917290|S|100|30.085|0|100
C|URA|20240717|09:40:57.485291|S|2|30.04|0|2
C|URA|20240717|09:40:57.485367|S|8|30.04|0|8
C|URA|20240717|09:41:02.371197|S|2|30.03|0|2
C|URA|20240717|09:41:02.375789|S|2|30|0|2
C|URA|20240717|09:41:44.887363|S|100|29.935|0|100
C|URA|20240717|09:42:17.462218|S|100|29.925|0|100
C|URA|20240717|09:42:28.767013|S|100|29.885|0|100
C|URA|20240717|09:43:22.084694|S|2|29.86|0|2
C|URA|20240717|09:46:59.207748|S|10|29.82|0|10
C|URA|20240717|09:47:14.412568|S|10|29.8|0|10
C|URA|20240717|09:50:02.271673|S|10|29.81|0|10
C|URA|20240717|09:50:02.278421|S|10|29.82|0|10
C|URA|20240717|09:50:50.212639|S|100|29.795|0|100
C|URA|20240717|09:50:51.224537|S|100|29.795|0|100
C|URA|20240717|09:53:04.017027|S|10|29.84|0|10
C|URA|20240717|09:58:15.985798|S|10|29.95|0|10
C|URA|20240717|10:04:47.804853|S|10|29.71|0|10
C|URA|20240717|10:06:07.559713|S|10|29.68|0|10
C|URA|20240717|10:06:07.559750|S|90|29.68|0|90
C|URA|20240717|10:07:16.880657|S|10|29.66|0|10
C|URA|20240717|10:13:55.356327|S|10|29.68|0|10
C|URA|20240717|10:13:55.515268|S|10|29.68|0|10
C|URA|20240717|10:13:57.565410|S|100|29.685|0|100
C|URA|20240717|10:14:17.598986|S|5|29.64|0|5
C|URA|20240717|10:14:17.599024|S|5|29.64|0|5
C|URA|20240717|10:14:48.474774|S|100|29.575|0|100
C|URA|20240717|10:27:49.973155|S|100|29.515|0|100
C|URA|20240717|10:36:32.644296|S|100|29.495|0|100
C|URA|20240717|10:43:36.748907|S|6|29.51|0|6
C|URA|20240717|10:50:19.401550|S|4|29.52|0|4
C|URA|20240717|10:50:19.401712|S|6|29.52|0|6
C|URA|20240717|10:55:18.410794|S|4|29.435|0|4
C|URA|20240717|10:58:56.957813|S|10|29.36|0|10
C|URA|20240717|11:03:37.705482|S|6|29.27|0|6
C|URA|20240717|11:05:32.649587|S|4|29.215|0|4
C|URA|20240717|11:05:33.990946|S|4|29.195|0|4
C|URA|20240717|11:09:53.823394|S|10|29.25|0|10
C|URA|20240717|11:12:58.055788|S|10|29.26|0|10
C|URA|20240717|11:18:23.087314|S|100|29.205|0|100
C|URA|20240717|11:25:02.629732|S|10|29.24|0|10
C|URA|20240717|11:25:21.013965|S|10|29.29|0|10
C|URA|20240717|11:28:48.119324|S|10|29.38|0|10
C|URA|20240717|11:54:07.360449|S|3|29.28|0|3
C|URA|20240717|11:55:39.717171|S|10|29.3|0|10
C|URA|20240717|12:05:57.711800|S|22|29.22|0|22
C|URA|20240717|12:05:57.711870|S|78|29.22|0|78
C|URA|20240717|12:11:49.882331|S|100|29.2|0|100
C|URA|20240717|12:14:42.718348|S|74|29.16|0|74
C|URA|20240717|12:16:07.437914|S|100|29.16|0|100
C|URA|20240717|12:18:14.983756|S|10|29.19|0|10
C|URA|20240717|12:24:14.517503|S|10|29.1|0|10
C|URA|20240717|12:29:15.402737|S|100|29.085|0|100
C|URA|20240717|12:30:20.872826|S|35|29.075|0|35
C|URA|20240717|12:30:20.872837|S|47|29.075|0|47
C|URA|20240717|12:30:20.872879|S|18|29.075|0|18
C|URA|20240717|12:31:27.497669|S|100|29.085|0|100
C|URA|20240717|12:32:44.652653|S|6|29.07|0|6
C|URA|20240717|12:34:14.086292|S|12|29.02|0|12
C|URA|20240717|12:39:18.541732|S|5|28.97|0|5
C|URA|20240717|12:41:45.048664|S|100|28.97|0|100
C|URA|20240717|12:42:13.900814|S|10|29|0|10
C|URA|20240717|12:49:12.814386|S|100|28.95|0|100
C|URA|20240717|12:52:38.224519|S|12|28.97|0|12
C|URA|20240717|12:53:36.730745|S|18|28.98|0|18
C|URA|20240717|12:55:26.364027|S|7|28.985|0|7
C|URA|20240717|12:55:59.412893|S|10|29.01|0|10
C|URA|20240717|12:56:02.989023|S|100|29.005|0|100
C|URA|20240717|12:56:02.990451|S|100|29.005|0|100
C|URA|20240717|12:56:03.009071|S|100|29.005|0|100
C|URA|20240717|12:56:03.016629|S|100|29.005|0|100
C|URA|20240717|12:58:56.963504|S|10|29.02|0|10
C|URA|20240717|13:03:02.783175|S|10|29.12|0|10
C|URA|20240717|13:11:03.140591|S|10|29.22|0|10
C|URA|20240717|13:13:22.472469|S|100|29.205|0|100
C|URA|20240717|13:16:15.401868|S|28|29.165|0|28
C|URA|20240717|13:16:15.403104|S|10|29.16|0|10
C|URA|20240717|13:36:22.172125|S|100|29.28|0|100
C|URA|20240717|13:37:16.691250|S|2|29.28|0|2
C|URA|20240717|14:03:02.357820|S|100|29.15|0|100
C|URA|20240717|14:04:25.939510|S|10|29.17|0|10
C|URA|20240717|14:15:43.406629|S|53|29.125|0|53
C|URA|20240717|14:15:43.520198|S|12|29.125|0|12
C|URA|20240717|14:15:43.690766|S|35|29.125|0|35
C|URA|20240717|14:26:24.181901|S|100|29.185|0|100
C|URA|20240717|14:29:39.757768|S|10|29.18|0|10
C|URA|20240717|14:30:30.013867|S|100|29.175|0|100
C|URA|20240717|14:32:57.607007|S|3|29.16|0|3
C|URA|20240717|14:32:57.607023|S|3|29.16|0|3
C|URA|20240717|14:32:57.607525|S|4|29.15|0|4
C|URA|20240717|14:33:07.032940|S|26|29.15|0|26
C|URA|20240717|14:39:26.084972|S|10|29.2|0|10
C|URA|20240717|15:02:10.929714|S|100|29.135|0|100
C|URA|20240717|15:15:58.365351|S|10|29.12|0|10
C|URA|20240717|15:42:05.256694|S|1|29.16|0|1
C|URA|20240717|15:46:26.800417|S|100|29.135|0|100
C|URA|20240717|15:47:28.342845|S|37|29.13|0|37
C|URA|20240717|15:47:59.935885|S|6|29.14|0|6
C|URA|20240717|15:48:00.017507|S|100|29.14|0|100
C|URA|20240717|15:49:38.376577|S|5|29.14|0|5
C|URA|20240717|15:50:51.632155|S|100|29.14|0|100
C|URA|20240717|15:55:09.056291|S|100|29.14|0|100
C|URA|20240717|15:55:21.959798|S|16|29.14|0|16
C|URA|20240717|15:56:16.176775|S|100|29.175|0|100
C|URA|20240717|15:56:46.191280|S|100|29.17|0|100
C|URA|20240717|15:57:02.063993|S|100|29.16|0|100
C|URA|20240717|15:57:39.149381|S|24|29.14|0|24
C|URA|20240717|15:57:39.149381|S|43|29.14|0|43
C|URA|20240717|15:57:39.149381|S|30|29.14|0|30
C|URA|20240717|15:58:05.106498|S|78|29.1|0|78
C|URA|20240717|15:58:32.051933|S|21|29.09|0|21
C|URA|20240717|15:58:33.371675|S|52|29.08|0|52
C|URA|20240717|15:58:34.051687|S|38|29.08|0|38
C|URA|20240717|15:58:34.826498|S|10|29.1|0|10
C|URA|20240717|15:59:03.986652|S|10|29.12|0|10
C|URAX|20240717|10:20:28.721166|S|100|16.49|0|100
C|URBN|20240717|11:57:39.401940|S|75|46.76|0|75
C|URBN|20240717|15:19:35.585193|S|5|46.39|0|5
C|URBN|20240717|15:31:32.668518|S|75|46.26|0|75
C|URBN|20240717|15:33:10.048562|S|2|46.24|0|2
C|URBN|20240717|15:37:26.945985|S|100|46.14|0|100
C|URBN|20240717|15:50:25.023405|S|2|46.27|0|2
C|URG|20240717|09:30:12.910230|S|800|1.47|0|800
C|URG|20240717|09:31:42.001936|S|1|1.48|0|1
C|URG|20240717|09:36:05.065331|S|1000|1.48|0|1000
C|URG|20240717|09:43:02.137183|S|200|1.46|0|200
C|URG|20240717|09:43:14.794283|S|100|1.46|0|100
C|URG|20240717|09:45:25.715554|S|100|1.46|0|100
C|URG|20240717|09:45:39.283099|S|200|1.46|0|200
C|URG|20240717|09:46:44.424617|S|12|1.46|0|12
C|URG|20240717|09:48:05.782896|S|6|1.46|0|6
C|URG|20240717|09:49:07.022743|S|27|1.46|0|27
C|URG|20240717|09:54:29.431221|S|100|1.475|0|100
C|URG|20240717|09:54:44.579973|S|100|1.475|0|100
C|URG|20240717|09:54:55.380849|S|179|1.475|0|179
C|URG|20240717|09:55:23.633034|S|179|1.475|0|179
C|URG|20240717|09:57:48.592730|S|100|1.48|0|100
C|URG|20240717|09:58:06.248550|S|35|1.48|0|35
C|URG|20240717|09:58:06.248550|S|165|1.48|0|165
C|URG|20240717|10:00:29.043318|S|36|1.48|0|36
C|URG|20240717|10:01:52.803856|S|4|1.47|0|4
C|URG|20240717|10:06:48.557615|S|400|1.46|0|400
C|URG|20240717|10:17:50.875538|S|100|1.45|0|100
C|URG|20240717|10:19:53.562598|S|100|1.45|0|100
C|URG|20240717|10:21:54.315061|S|100|1.45|0|100
C|URG|20240717|10:23:57.078141|S|100|1.45|0|100
C|URG|20240717|10:32:39.785589|S|100|1.44|0|100
C|URG|20240717|10:34:27.749535|S|100|1.445|0|100
C|URG|20240717|10:36:13.684743|S|100|1.44|0|100
C|URG|20240717|10:38:07.088361|S|100|1.44|0|100
C|URG|20240717|10:48:47.316281|E|300|1.445|0|300
C|URG|20240717|10:56:21.064861|S|2|1.44|0|2
C|URG|20240717|10:56:34.001064|S|700|1.43|0|700
C|URG|20240717|10:56:36.025631|S|300|1.43|0|300
C|URG|20240717|10:56:38.026289|S|132|1.43|0|132
C|URG|20240717|10:56:38.026315|S|530|1.43|0|530
C|URG|20240717|10:59:13.518810|S|300|1.43|0|300
C|URG|20240717|10:59:17.408188|S|100|1.42|0|100
C|URG|20240717|11:05:46.203826|S|48|1.42|0|48
C|URG|20240717|11:06:00.016029|S|11|1.42|0|11
C|URG|20240717|11:10:45.790453|S|102|1.42|0|102
C|URG|20240717|11:15:43.548705|S|100|1.425|0|100
C|URG|20240717|11:25:49.029156|S|800|1.43|0|800
C|URG|20240717|11:30:12.140838|S|100|1.43|0|100
C|URG|20240717|11:30:19.541268|S|195|1.43|0|195
C|URG|20240717|11:31:04.708028|S|100|1.42|0|100
C|URG|20240717|11:35:47.323287|S|127|1.43|0|127
C|URG|20240717|11:35:47.323287|S|128|1.43|0|128
C|URG|20240717|11:35:47.323288|S|45|1.43|0|45
C|URG|20240717|11:41:24.439071|S|100|1.42|0|100
C|URG|20240717|11:41:25.441850|S|200|1.42|0|200
C|URG|20240717|11:41:26.444513|S|300|1.42|0|300
C|URG|20240717|11:41:27.447062|S|400|1.42|0|400
C|URG|20240717|11:41:27.466849|S|100|1.42|0|100
C|URG|20240717|11:43:47.495807|S|100|1.42|0|100
C|URG|20240717|11:44:09.846446|S|55|1.42|0|55
C|URG|20240717|11:44:12.805081|S|100|1.42|0|100
C|URG|20240717|11:44:12.805081|S|145|1.42|0|145
C|URG|20240717|11:44:19.455336|S|300|1.42|0|300
C|URG|20240717|11:44:19.455336|S|69|1.42|0|69
C|URG|20240717|11:44:20.459163|S|100|1.42|0|100
C|URG|20240717|11:44:26.576039|S|55|1.42|0|55
C|URG|20240717|11:44:42.260338|S|145|1.42|0|145
C|URG|20240717|11:44:42.260338|S|100|1.42|0|100
C|URG|20240717|11:44:42.285551|S|100|1.42|0|100
C|URG|20240717|11:44:45.264254|S|100|1.42|0|100
C|URG|20240717|11:44:46.267559|S|100|1.42|0|100
C|URG|20240717|11:52:41.836294|S|100|1.42|0|100
C|URG|20240717|11:52:42.693245|S|100|1.42|0|100
C|URG|20240717|11:53:21.802222|S|100|1.42|0|100
C|URG|20240717|11:54:07.549362|S|100|1.41|0|100
C|URG|20240717|11:54:07.549362|S|263|1.41|0|263
C|URG|20240717|11:54:41.138802|S|100|1.42|0|100
C|URG|20240717|11:54:41.150719|S|100|1.42|0|100
C|URG|20240717|11:54:41.151952|S|200|1.42|0|200
C|URG|20240717|11:54:41.252584|S|100|1.42|0|100
C|URG|20240717|11:54:43.539825|S|100|1.42|0|100
C|URG|20240717|11:54:43.539825|S|100|1.42|0|100
C|URG|20240717|11:55:28.114079|S|100|1.42|0|100
C|URG|20240717|11:55:39.736993|S|100|1.42|0|100
C|URG|20240717|11:55:39.736993|S|200|1.42|0|200
C|URG|20240717|11:55:39.736993|S|200|1.42|0|200
C|URG|20240717|11:56:12.301826|S|100|1.42|0|100
C|URG|20240717|11:56:12.301826|S|100|1.42|0|100
C|URG|20240717|11:56:12.301826|S|100|1.42|0|100
C|URG|20240717|11:56:12.301827|S|100|1.42|0|100
C|URG|20240717|11:56:12.301835|S|800|1.42|0|800
C|URG|20240717|11:56:12.301937|S|100|1.42|0|100
C|URG|20240717|11:56:12.301937|S|100|1.42|0|100
C|URG|20240717|11:56:14.306742|S|100|1.42|0|100
C|URG|20240717|11:56:14.307408|S|100|1.42|0|100
C|URG|20240717|11:56:15.309768|S|100|1.42|0|100
C|URG|20240717|11:56:15.310022|S|100|1.42|0|100
C|URG|20240717|11:56:15.331405|S|100|1.42|0|100
C|URG|20240717|11:56:16.312066|S|100|1.42|0|100
C|URG|20240717|11:56:16.334207|S|100|1.42|0|100
C|URG|20240717|11:57:26.902660|S|100|1.415|0|100
C|URG|20240717|11:59:34.814266|S|100|1.42|0|100
C|URG|20240717|11:59:34.814277|S|900|1.42|0|900
C|URG|20240717|11:59:40.372103|S|100|1.42|0|100
C|URG|20240717|11:59:50.308076|S|67|1.41|0|67
C|URG|20240717|12:10:00.145001|S|100|1.41|0|100
C|URG|20240717|12:15:09.890852|S|100|1.41|0|100
C|URG|20240717|12:15:09.890852|S|100|1.41|0|100
C|URG|20240717|12:15:09.890852|S|200|1.41|0|200
C|URG|20240717|12:15:09.890853|S|100|1.41|0|100
C|URG|20240717|12:15:09.890853|S|100|1.41|0|100
C|URG|20240717|12:15:12.550925|S|100|1.41|0|100
C|URG|20240717|12:17:17.533411|S|100|1.41|0|100
C|URG|20240717|12:17:17.533411|S|100|1.41|0|100
C|URG|20240717|12:17:17.534891|S|100|1.41|0|100
C|URG|20240717|12:17:17.534891|S|100|1.41|0|100
C|URG|20240717|12:17:17.534891|S|100|1.41|0|100
C|URG|20240717|12:18:20.328930|S|100|1.41|0|100
C|URG|20240717|12:18:20.328930|S|100|1.41|0|100
C|URG|20240717|12:18:20.328930|S|100|1.41|0|100
C|URG|20240717|12:18:20.328931|S|100|1.41|0|100
C|URG|20240717|12:20:37.468316|S|100|1.41|0|100
C|URG|20240717|12:20:37.468316|S|100|1.41|0|100
C|URG|20240717|12:20:37.468316|S|100|1.41|0|100
C|URG|20240717|12:21:36.844143|S|100|1.41|0|100
C|URG|20240717|12:22:32.697493|S|100|1.41|0|100
C|URG|20240717|12:24:38.400985|S|100|1.41|0|100
C|URG|20240717|12:24:38.400985|S|100|1.41|0|100
C|URG|20240717|12:25:38.894656|S|100|1.41|0|100
C|URG|20240717|12:25:38.894656|S|100|1.41|0|100
C|URG|20240717|12:25:38.894656|S|100|1.41|0|100
C|URG|20240717|12:25:38.894657|S|100|1.41|0|100
C|URG|20240717|12:26:16.846827|S|100|1.41|0|100
C|URG|20240717|12:26:16.846827|S|100|1.41|0|100
C|URG|20240717|12:26:16.846827|S|100|1.41|0|100
C|URG|20240717|12:26:16.846828|S|100|1.41|0|100
C|URG|20240717|12:26:17.381775|S|100|1.41|0|100
C|URG|20240717|12:26:20.305451|S|100|1.41|0|100
C|URG|20240717|12:26:20.305452|S|100|1.41|0|100
C|URG|20240717|12:26:39.944080|S|100|1.41|0|100
C|URG|20240717|12:26:39.944080|S|100|1.41|0|100
C|URG|20240717|12:26:39.944080|S|200|1.41|0|200
C|URG|20240717|12:27:12.622207|S|100|1.41|0|100
C|URG|20240717|12:27:16.782227|S|100|1.41|0|100
C|URG|20240717|12:27:16.782227|S|100|1.41|0|100
C|URG|20240717|12:27:16.782227|S|100|1.41|0|100
C|URG|20240717|12:27:22.672432|S|100|1.41|0|100
C|URG|20240717|12:27:22.672432|S|100|1.41|0|100
C|URG|20240717|12:27:23.187990|S|48|1.41|0|48
C|URG|20240717|12:27:25.042934|S|48|1.41|0|48
C|URG|20240717|12:30:41.806509|S|100|1.41|0|100
C|URG|20240717|12:30:59.838547|S|100|1.41|0|100
C|URG|20240717|12:30:59.838547|S|100|1.41|0|100
C|URG|20240717|12:30:59.838547|S|100|1.41|0|100
C|URG|20240717|12:30:59.838549|S|100|1.41|0|100
C|URG|20240717|12:31:00.649405|S|100|1.41|0|100
C|URG|20240717|12:31:03.255981|S|100|1.41|0|100
C|URG|20240717|12:31:03.255981|S|200|1.41|0|200
C|URG|20240717|12:32:46.166885|S|100|1.41|0|100
C|URG|20240717|12:34:02.818379|S|100|1.41|0|100
C|URG|20240717|12:55:58.798871|S|100|1.41|0|100
C|URG|20240717|12:55:58.798871|S|100|1.41|0|100
C|URG|20240717|12:55:58.798871|S|100|1.41|0|100
C|URG|20240717|12:55:58.798873|S|100|1.41|0|100
C|URG|20240717|12:55:58.798873|S|100|1.41|0|100
C|URG|20240717|12:55:58.798873|S|100|1.41|0|100
C|URG|20240717|12:55:58.804082|S|100|1.41|0|100
C|URG|20240717|12:55:58.809873|S|300|1.41|0|300
C|URG|20240717|12:55:58.878507|S|100|1.41|0|100
C|URG|20240717|12:55:58.878508|S|500|1.41|0|500
C|URG|20240717|12:55:58.878508|S|100|1.41|0|100
C|URG|20240717|12:55:59.618607|S|100|1.41|0|100
C|URG|20240717|12:55:59.618608|S|100|1.41|0|100
C|URG|20240717|12:55:59.618608|S|100|1.41|0|100
C|URG|20240717|12:59:42.898484|S|100|1.41|0|100
C|URG|20240717|12:59:42.898484|S|100|1.41|0|100
C|URG|20240717|12:59:42.898485|S|100|1.41|0|100
C|URG|20240717|12:59:42.898485|S|200|1.41|0|200
C|URG|20240717|12:59:42.898486|S|100|1.41|0|100
C|URG|20240717|12:59:42.898501|S|100|1.41|0|100
C|URG|20240717|12:59:42.898501|S|700|1.41|0|700
C|URG|20240717|12:59:42.898593|S|100|1.41|0|100
C|URG|20240717|12:59:42.922642|S|100|1.41|0|100
C|URG|20240717|12:59:43.902272|S|100|1.41|0|100
C|URG|20240717|12:59:43.902796|S|100|1.41|0|100
C|URG|20240717|12:59:43.903055|S|200|1.41|0|200
C|URG|20240717|12:59:43.925170|S|100|1.41|0|100
C|URG|20240717|12:59:43.926328|S|100|1.41|0|100
C|URG|20240717|12:59:54.572422|S|100|1.41|0|100
C|URG|20240717|12:59:54.572434|S|100|1.41|0|100
C|URG|20240717|12:59:54.572434|S|200|1.41|0|200
C|URG|20240717|13:02:35.768065|S|1000|1.42|0|1000
C|URG|20240717|13:04:26.888990|S|42|1.43|0|42
C|URG|20240717|13:04:26.888990|S|58|1.43|0|58
C|URG|20240717|13:07:39.674051|S|100|1.42|0|100
C|URG|20240717|13:07:41.677305|S|100|1.42|0|100
C|URG|20240717|13:07:42.679986|S|200|1.42|0|200
C|URG|20240717|13:07:43.682330|S|100|1.42|0|100
C|URG|20240717|13:16:47.111362|S|100|1.42|0|100
C|URG|20240717|13:16:47.111363|S|100|1.42|0|100
C|URG|20240717|13:16:47.111363|S|100|1.42|0|100
C|URG|20240717|13:16:47.111364|S|100|1.42|0|100
C|URG|20240717|13:16:47.891662|S|86|1.42|0|86
C|URG|20240717|13:16:47.907240|S|100|1.42|0|100
C|URG|20240717|13:16:52.735427|S|100|1.42|0|100
C|URG|20240717|13:16:52.735427|S|200|1.42|0|200
C|URG|20240717|13:16:52.735427|S|100|1.42|0|100
C|URG|20240717|13:16:55.474319|S|100|1.42|0|100
C|URG|20240717|13:16:55.474319|S|100|1.42|0|100
C|URG|20240717|13:16:55.474319|S|100|1.42|0|100
C|URG|20240717|13:17:53.543067|S|100|1.42|0|100
C|URG|20240717|13:17:53.543067|S|100|1.42|0|100
C|URG|20240717|13:17:53.543067|S|100|1.42|0|100
C|URG|20240717|13:21:37.878446|S|100|1.41|0|100
C|URG|20240717|13:21:37.878446|S|100|1.41|0|100
C|URG|20240717|13:21:37.878446|S|100|1.41|0|100
C|URG|20240717|13:21:37.901063|S|100|1.41|0|100
C|URG|20240717|13:21:40.033212|S|100|1.41|0|100
C|URG|20240717|13:21:55.140781|S|100|1.41|0|100
C|URG|20240717|13:29:50.126109|S|100|1.42|0|100
C|URG|20240717|13:29:50.126109|S|100|1.42|0|100
C|URG|20240717|13:29:50.126109|S|100|1.42|0|100
C|URG|20240717|13:29:50.126110|S|100|1.42|0|100
C|URG|20240717|13:30:43.213012|S|100|1.42|0|100
C|URG|20240717|13:30:43.213012|S|100|1.42|0|100
C|URG|20240717|13:30:43.213013|S|100|1.42|0|100
C|URG|20240717|13:30:43.213014|S|100|1.42|0|100
C|URG|20240717|13:30:43.266878|S|100|1.42|0|100
C|URG|20240717|13:30:48.593481|S|100|1.42|0|100
C|URG|20240717|13:30:48.593482|S|200|1.42|0|200
C|URG|20240717|13:30:50.825869|S|100|1.42|0|100
C|URG|20240717|13:30:50.825869|S|100|1.42|0|100
C|URG|20240717|13:35:15.209322|S|100|1.42|0|100
C|URG|20240717|13:35:15.209322|S|100|1.42|0|100
C|URG|20240717|13:35:15.209322|S|100|1.42|0|100
C|URG|20240717|13:35:15.209761|S|70|1.42|0|70
C|URG|20240717|13:35:17.215266|S|100|1.42|0|100
C|URG|20240717|13:35:17.215784|S|100|1.42|0|100
C|URG|20240717|13:35:18.217272|S|17|1.42|0|17
C|URG|20240717|13:35:19.219010|S|100|1.42|0|100
C|URG|20240717|13:36:38.865493|S|100|1.42|0|100
C|URG|20240717|13:36:38.865493|S|100|1.42|0|100
C|URG|20240717|13:39:18.750821|S|101|1.415|0|101
C|URG|20240717|13:40:56.785060|S|100|1.42|0|100
C|URG|20240717|13:40:56.785060|S|100|1.42|0|100
C|URG|20240717|13:40:56.785060|S|100|1.42|0|100
C|URG|20240717|13:40:57.950972|S|100|1.42|0|100
C|URG|20240717|13:40:57.950973|S|100|1.42|0|100
C|URG|20240717|13:41:00.663413|S|100|1.42|0|100
C|URG|20240717|13:41:01.177085|S|100|1.42|0|100
C|URG|20240717|13:41:47.060035|S|100|1.42|0|100
C|URG|20240717|13:41:48.820445|S|100|1.42|0|100
C|URG|20240717|13:49:34.297408|S|80|1.42|0|80
C|URG|20240717|13:49:34.297408|S|20|1.415|0|20
C|URG|20240717|13:55:39.550518|S|20|1.42|0|20
C|URG|20240717|13:55:39.550518|S|100|1.42|0|100
C|URG|20240717|13:55:39.550518|S|100|1.42|0|100
C|URG|20240717|13:55:39.550519|S|100|1.42|0|100
C|URG|20240717|13:57:41.247910|S|100|1.41|0|100
C|URG|20240717|14:06:37.347491|S|20|1.41|0|20
C|URG|20240717|14:06:37.347491|S|1000|1.41|0|1000
C|URG|20240717|14:06:37.383195|S|100|1.41|0|100
C|URG|20240717|14:06:37.383250|S|400|1.41|0|400
C|URG|20240717|14:06:37.383332|S|400|1.41|0|400
C|URG|20240717|14:06:43.328312|S|408|1.41|0|408
C|URG|20240717|14:06:48.889086|S|300|1.41|0|300
C|URG|20240717|14:07:10.427853|S|100|1.42|0|100
C|URG|20240717|14:07:10.441411|S|100|1.42|0|100
C|URG|20240717|14:07:35.807608|S|100|1.42|0|100
C|URG|20240717|14:07:44.733574|S|100|1.42|0|100
C|URG|20240717|14:07:56.441965|S|100|1.42|0|100
C|URG|20240717|14:08:24.937444|S|100|1.42|0|100
C|URG|20240717|14:08:51.123431|S|200|1.42|0|200
C|URG|20240717|14:11:43.419585|S|14|1.42|0|14
C|URG|20240717|14:11:57.992492|S|100|1.42|0|100
C|URG|20240717|14:11:57.992492|S|100|1.42|0|100
C|URG|20240717|14:11:57.992492|S|86|1.42|0|86
C|URG|20240717|14:11:57.992493|S|14|1.42|0|14
C|URG|20240717|14:12:01.897255|S|86|1.42|0|86
C|URG|20240717|14:12:01.897256|S|100|1.42|0|100
C|URG|20240717|14:12:01.897256|S|100|1.42|0|100
C|URG|20240717|14:12:04.162750|S|100|1.42|0|100
C|URG|20240717|14:12:04.162750|S|100|1.42|0|100
C|URG|20240717|14:12:04.162750|S|100|1.42|0|100
C|URG|20240717|14:13:30.114897|S|100|1.42|0|100
C|URG|20240717|14:13:30.114897|S|100|1.42|0|100
C|URG|20240717|14:13:30.114897|S|100|1.42|0|100
C|URG|20240717|14:13:33.959238|S|100|1.42|0|100
C|URG|20240717|14:14:38.847951|S|100|1.42|0|100
C|URG|20240717|14:15:11.140748|S|100|1.42|0|100
C|URG|20240717|14:15:11.140748|S|100|1.42|0|100
C|URG|20240717|14:15:11.140749|S|100|1.42|0|100
C|URG|20240717|14:15:14.144024|S|100|1.42|0|100
C|URG|20240717|14:15:14.144024|S|100|1.42|0|100
C|URG|20240717|14:15:14.626746|S|100|1.42|0|100
C|URG|20240717|14:15:15.563138|S|100|1.42|0|100
C|URG|20240717|14:21:33.111392|S|7|1.43|0|7
C|URG|20240717|14:22:04.191472|S|100|1.43|0|100
C|URG|20240717|14:25:05.098556|S|100|1.43|0|100
C|URG|20240717|14:25:05.098557|S|600|1.43|0|600
C|URG|20240717|14:25:05.098557|S|200|1.43|0|200
C|URG|20240717|14:25:06.324634|S|100|1.43|0|100
C|URG|20240717|14:25:06.324635|S|100|1.43|0|100
C|URG|20240717|14:25:06.324635|S|100|1.43|0|100
C|URG|20240717|14:25:06.324636|S|100|1.43|0|100
C|URG|20240717|14:25:09.524482|S|100|1.43|0|100
C|URG|20240717|14:25:09.524482|S|200|1.43|0|200
C|URG|20240717|14:25:09.524482|S|100|1.43|0|100
C|URG|20240717|14:25:09.524483|S|100|1.43|0|100
C|URG|20240717|14:25:10.453736|S|100|1.43|0|100
C|URG|20240717|14:25:11.094574|S|100|1.43|0|100
C|URG|20240717|14:25:11.094574|S|200|1.43|0|200
C|URG|20240717|14:33:05.991824|S|100|1.43|0|100
C|URG|20240717|14:34:55.359255|S|20|1.425|0|20
C|URG|20240717|14:34:55.360274|S|85|1.43|0|85
C|URG|20240717|14:35:33.457999|S|100|1.43|0|100
C|URG|20240717|14:35:33.457999|S|100|1.43|0|100
C|URG|20240717|14:35:33.458000|S|100|1.43|0|100
C|URG|20240717|14:35:33.458360|S|100|1.43|0|100
C|URG|20240717|14:35:33.465229|S|100|1.43|0|100
C|URG|20240717|14:35:33.465229|S|100|1.43|0|100
C|URG|20240717|14:35:34.060193|S|100|1.43|0|100
C|URG|20240717|14:35:34.060193|S|100|1.43|0|100
C|URG|20240717|14:36:26.834388|S|100|1.43|0|100
C|URG|20240717|14:37:43.344582|S|100|1.43|0|100
C|URG|20240717|14:37:43.344582|S|200|1.43|0|200
C|URG|20240717|14:37:43.344583|S|100|1.43|0|100
C|URG|20240717|14:37:49.745229|S|100|1.43|0|100
C|URG|20240717|14:37:49.745229|S|200|1.43|0|200
C|URG|20240717|14:37:49.745229|S|100|1.43|0|100
C|URG|20240717|14:37:59.247735|S|100|1.43|0|100
C|URG|20240717|14:37:59.247736|S|100|1.43|0|100
C|URG|20240717|14:37:59.247736|S|200|1.43|0|200
C|URG|20240717|14:37:59.247737|S|100|1.43|0|100
C|URG|20240717|14:37:59.247737|S|300|1.43|0|300
C|URG|20240717|14:37:59.247753|S|100|1.43|0|100
C|URG|20240717|14:37:59.247753|S|600|1.43|0|600
C|URG|20240717|14:37:59.247753|S|100|1.43|0|100
C|URG|20240717|14:37:59.247858|S|100|1.43|0|100
C|URG|20240717|14:37:59.247858|S|100|1.43|0|100
C|URG|20240717|14:37:59.247871|S|100|1.43|0|100
C|URG|20240717|14:37:59.247871|S|100|1.43|0|100
C|URG|20240717|14:37:59.247871|S|100|1.43|0|100
C|URG|20240717|14:37:59.272684|S|100|1.43|0|100
C|URG|20240717|14:37:59.273649|S|100|1.43|0|100
C|URG|20240717|14:37:59.274615|S|100|1.43|0|100
C|URG|20240717|14:37:59.275916|S|100|1.43|0|100
C|URG|20240717|14:37:59.519378|S|100|1.43|0|100
C|URG|20240717|14:42:32.460231|E|1360|1.42|0|1360
C|URG|20240717|14:45:22.510019|S|100|1.42|0|100
C|URG|20240717|14:51:21.437890|S|1000|1.41|0|1000
C|URG|20240717|14:52:23.049054|S|147|1.42|0|147
C|URG|20240717|14:52:23.049054|S|28|1.415|0|28
C|URG|20240717|14:52:23.049066|S|172|1.42|0|172
C|URG|20240717|14:52:23.049066|S|49|1.42|0|49
C|URG|20240717|14:52:23.049079|S|200|1.42|0|200
C|URG|20240717|14:52:23.049079|S|572|1.42|0|572
C|URG|20240717|14:52:23.049079|S|28|1.42|0|28
C|URG|20240717|15:11:30.819621|E|1400|1.41|0|1400
C|URG|20240717|15:11:56.476220|S|20|1.415|0|20
C|URG|20240717|15:13:22.981106|S|100|1.42|0|100
C|URG|20240717|15:14:12.252109|S|427|1.41|0|427
C|URG|20240717|15:21:20.882841|S|100|1.41|0|100
C|URG|20240717|15:34:34.644099|S|20|1.415|0|20
C|URG|20240717|15:34:34.644099|S|100|1.415|0|100
C|URG|20240717|15:34:34.644099|S|24|1.415|0|24
C|URG|20240717|15:34:34.644100|S|20|1.415|0|20
C|URG|20240717|15:34:34.644100|S|20|1.415|0|20
C|URG|20240717|15:34:34.644101|S|20|1.415|0|20
C|URG|20240717|15:34:34.644101|S|20|1.415|0|20
C|URG|20240717|15:34:34.644101|S|21|1.415|0|21
C|URG|20240717|15:34:34.644101|S|20|1.415|0|20
C|URG|20240717|15:34:34.644102|S|20|1.415|0|20
C|URG|20240717|15:34:34.644103|S|15|1.42|0|15
C|URG|20240717|15:34:34.644111|S|285|1.42|0|285
C|URG|20240717|15:34:34.917992|S|100|1.42|0|100
C|URG|20240717|15:34:41.978044|S|100|1.42|0|100
C|URG|20240717|15:34:52.977730|S|100|1.42|0|100
C|URG|20240717|15:35:25.001466|S|100|1.42|0|100
C|URG|20240717|15:35:25.001889|S|20|1.42|0|20
C|URG|20240717|15:35:33.003565|S|100|1.42|0|100
C|URG|20240717|15:35:33.003985|S|20|1.42|0|20
C|URG|20240717|15:35:33.005222|S|100|1.42|0|100
C|URG|20240717|15:35:33.006274|S|200|1.42|0|200
C|URG|20240717|15:35:46.005553|S|100|1.42|0|100
C|URG|20240717|15:35:59.005887|S|100|1.42|0|100
C|URG|20240717|15:36:07.006334|S|100|1.42|0|100
C|URG|20240717|15:36:15.008188|S|100|1.42|0|100
C|URG|20240717|15:36:24.007967|S|100|1.42|0|100
C|URG|20240717|15:36:34.771440|S|200|1.42|0|200
C|URG|20240717|15:36:48.007011|S|100|1.42|0|100
C|URG|20240717|15:36:59.008050|S|100|1.42|0|100
C|URG|20240717|15:38:07.404573|S|109|1.42|0|109
C|URG|20240717|15:38:14.733543|S|100|1.42|0|100
C|URG|20240717|15:38:37.599816|S|200|1.42|0|200
C|URG|20240717|15:38:37.600229|S|100|1.42|0|100
C|URG|20240717|15:39:14.736558|S|100|1.42|0|100
C|URG|20240717|15:39:14.737049|S|100|1.42|0|100
C|URG|20240717|15:39:14.737330|S|100|1.42|0|100
C|URG|20240717|15:39:26.796967|S|100|1.42|0|100
C|URG|20240717|15:39:26.797385|S|20|1.42|0|20
C|URG|20240717|15:41:35.888110|S|100|1.42|0|100
C|URG|20240717|15:41:35.888525|S|72|1.42|0|72
C|URG|20240717|15:41:36.898283|S|100|1.42|0|100
C|URG|20240717|15:41:39.860618|S|100|1.42|0|100
C|URG|20240717|15:41:42.739027|S|200|1.42|0|200
C|URG|20240717|15:49:59.031666|S|100|1.415|0|100
C|URG|20240717|15:50:00.006708|S|100|1.415|0|100
C|URG|20240717|15:50:00.007460|S|100|1.415|0|100
C|URG|20240717|15:50:00.007480|S|100|1.415|0|100
C|URG|20240717|15:50:00.007480|S|100|1.415|0|100
C|URG|20240717|15:50:00.007480|S|100|1.415|0|100
C|URG|20240717|15:50:00.007481|S|100|1.415|0|100
C|URG|20240717|15:50:00.007481|S|100|1.415|0|100
C|URG|20240717|15:50:00.007524|S|100|1.415|0|100
C|URG|20240717|15:50:00.007524|S|100|1.415|0|100
C|URG|20240717|15:50:00.007525|S|100|1.42|0|100
C|URG|20240717|15:50:00.009528|S|100|1.42|0|100
C|URG|20240717|15:50:16.377609|S|33|1.42|0|33
C|URG|20240717|15:51:54.976936|S|32|1.415|0|32
C|URG|20240717|15:51:54.976936|S|1|1.42|0|1
C|URG|20240717|15:52:29.973909|S|33|1.415|0|33
C|URG|20240717|15:52:55.786334|S|2|1.415|0|2
C|URG|20240717|15:52:55.786405|S|100|1.415|0|100
C|URG|20240717|15:52:55.786405|S|65|1.415|0|65
C|URG|20240717|15:53:50.375583|S|100|1.415|0|100
C|URG|20240717|15:53:50.375583|S|100|1.415|0|100
C|URG|20240717|15:53:50.375583|S|100|1.42|0|100
C|URG|20240717|15:54:33.896771|S|33|1.415|0|33
C|URG|20240717|15:54:40.545768|S|33|1.415|0|33
C|URG|20240717|15:54:40.545768|S|67|1.415|0|67
C|URG|20240717|15:55:05.433011|S|67|1.415|0|67
C|URG|20240717|15:55:05.433011|S|33|1.415|0|33
C|URG|20240717|15:55:06.951057|S|67|1.415|0|67
C|URG|20240717|15:55:06.951057|S|33|1.42|0|33
C|URG|20240717|15:55:29.358878|S|33|1.415|0|33
C|URG|20240717|15:56:09.135057|E|840|1.41|0|840
C|URG|20240717|15:56:09.135057|E|60|1.41|0|60
C|URG|20240717|15:56:15.077607|S|67|1.415|0|67
C|URG|20240717|15:56:15.077607|S|33|1.415|0|33
C|URG|20240717|15:56:40.288174|S|67|1.415|0|67
C|URG|20240717|15:56:40.288174|S|33|1.415|0|33
C|URG|20240717|15:56:42.600349|S|33|1.42|0|33
C|URG|20240717|15:56:42.600349|S|67|1.415|0|67
C|URG|20240717|15:57:03.140267|E|700|1.41|0|700
C|URG|20240717|15:57:12.380054|S|33|1.415|0|33
C|URG|20240717|15:57:15.415975|S|33|1.42|0|33
C|URG|20240717|15:57:15.415975|S|67|1.415|0|67
C|URG|20240717|15:57:19.645220|S|33|1.42|0|33
C|URG|20240717|15:57:27.799032|E|100|1.41|0|100
C|URG|20240717|15:57:40.123871|E|600|1.41|0|600
C|URG|20240717|15:57:40.124471|S|1600|1.41|0|1600
C|URG|20240717|15:57:40.124471|S|1111|1.41|0|1111
C|URG|20240717|15:57:48.976321|S|33|1.415|0|33
C|URG|20240717|15:57:49.971843|S|33|1.42|0|33
C|URG|20240717|15:57:49.971843|S|67|1.415|0|67
C|URG|20240717|15:58:02.986342|S|100|1.415|0|100
C|URG|20240717|15:58:20.246982|S|100|1.42|0|100
C|URG|20240717|15:58:44.117199|S|100|1.415|0|100
C|URG|20240717|15:59:07.522912|S|21|1.415|0|21
C|URG|20240717|15:59:20.188611|S|100|1.42|0|100
C|URG|20240717|15:59:34.729885|S|100|1.415|0|100
C|URG|20240717|15:59:48.393434|S|20|1.415|0|20
C|URG|20240717|15:59:49.965863|S|10|1.415|0|10
C|URG|20240717|15:59:50.603981|S|12|1.415|0|12
C|URG|20240717|15:59:50.861373|S|1|1.415|0|1
C|URG|20240717|15:59:51.024299|S|94|1.415|0|94
C|URI|20240717|09:30:15.461766|S|10|729.97|0|10
C|URI|20240717|09:30:15.461766|S|25|729.99|0|25
C|URI|20240717|09:32:00.535939|S|5|728.11|0|5
C|URI|20240717|09:32:01.400241|S|100|728.65|0|100
C|URI|20240717|09:32:01.400249|S|43|728.65|0|43
C|URI|20240717|09:53:45.335176|S|9|736.88|0|9
C|URI|20240717|09:54:38.245106|S|12|736.47|0|12
C|URI|20240717|09:55:54.687838|S|25|735.78|0|25
C|URI|20240717|09:55:54.687838|S|8|736.21|0|8
C|URI|20240717|09:55:54.687838|S|50|736.15|0|50
C|URI|20240717|09:56:06.442154|S|2|735.7|0|2
C|URI|20240717|09:56:15.155321|S|83|736.28|0|83
C|URI|20240717|10:19:11.410391|S|5|734.52|0|5
C|URI|20240717|10:19:11.410709|S|95|734.52|0|95
C|URI|20240717|10:32:19.455508|S|100|727.39|0|100
C|URI|20240717|10:36:49.007634|S|7|723.43|0|7
C|URI|20240717|11:44:52.009096|S|1|734.5|0|1
C|URI|20240717|11:44:52.009096|S|1|734.5|0|1
C|URI|20240717|12:26:07.597661|S|5|733.12|0|5
C|URI|20240717|12:26:07.597661|S|5|733.12|0|5
C|URI|20240717|12:26:07.597661|S|5|733.12|0|5
C|URI|20240717|12:47:05.310825|S|5|731.11|0|5
C|URI|20240717|12:47:05.310826|S|5|731.11|0|5
C|URI|20240717|12:47:28.998707|S|5|731.53|0|5
C|URI|20240717|12:47:28.998707|S|5|731.53|0|5
C|URI|20240717|12:49:27.844722|S|24|731.02|0|24
C|URI|20240717|13:07:42.200386|S|2|728.56|0|2
C|URI|20240717|13:07:42.200386|S|1|728.56|0|1
C|URI|20240717|13:09:58.438015|S|100|728.29|0|100
C|URI|20240717|13:29:01.892237|S|4|729.97|0|4
C|URI|20240717|13:29:01.892237|S|4|729.97|0|4
C|URI|20240717|13:29:01.892237|S|4|729.97|0|4
C|URI|20240717|13:29:01.892238|S|4|729.97|0|4
C|URI|20240717|13:29:01.892238|S|2|729.97|0|2
C|URI|20240717|13:29:13.101431|S|3|729.97|0|3
C|URI|20240717|13:30:55.478725|S|1|729.68|0|1
C|URI|20240717|13:30:55.478725|S|1|729.68|0|1
C|URI|20240717|13:30:55.478725|S|1|729.68|0|1
C|URI|20240717|13:30:55.478727|S|2|729.68|0|2
C|URI|20240717|13:30:55.478727|S|2|729.68|0|2
C|URI|20240717|13:30:55.478727|S|1|729.68|0|1
C|URI|20240717|13:30:55.478728|S|1|729.68|0|1
C|URI|20240717|13:53:02.535963|S|100|727.82|0|100
C|URI|20240717|13:53:53.507018|S|11|727.28|0|11
C|URI|20240717|13:53:53.507035|S|39|727.28|0|39
C|URI|20240717|13:54:52.191662|S|5|727.46|0|5
C|URI|20240717|13:56:00.488250|S|21|727.2|0|21
C|URI|20240717|13:58:19.032412|S|51|727|0|51
C|URI|20240717|13:58:19.032412|S|2|727.25|0|2
C|URI|20240717|13:58:19.032412|S|24|727.01|0|24
C|URI|20240717|13:58:20.970973|S|16|727|0|16
C|URI|20240717|13:58:20.971324|S|133|727|0|133
C|URI|20240717|13:58:25.445786|S|100|728.01|0|100
C|URI|20240717|14:13:45.006638|S|24|727.12|0|24
C|URI|20240717|14:35:07.210913|S|1|727.4|0|1
C|URI|20240717|14:39:24.652057|S|1|727.7|0|1
C|URI|20240717|14:39:32.686657|S|1|727.7|0|1
C|URI|20240717|14:42:21.300598|S|1|727.87|0|1
C|URI|20240717|14:43:29.987855|S|1|727.94|0|1
C|URI|20240717|15:26:12.063261|S|1|725.99|0|1
C|URI|20240717|15:29:05.263594|S|2|727.49|0|2
C|URI|20240717|15:29:24.396413|S|1|727.4|0|1
C|URI|20240717|15:30:02.319791|S|1|727.57|0|1
C|URI|20240717|15:30:02.319894|S|3|727.57|0|3
C|URI|20240717|15:30:02.320035|S|6|727.57|0|6
C|URI|20240717|15:49:57.570400|S|38|726.33|0|38
C|URI|20240717|15:49:57.570400|S|50|726.34|0|50
C|URI|20240717|15:49:57.570458|S|12|726.33|0|12
C|URI|20240717|15:53:50.186998|S|75|726.93|0|75
C|URNM|20240717|11:00:37.969021|S|1|48.14|0|1
C|URNM|20240717|11:05:26.591851|S|10|48|0|10
C|URNM|20240717|11:16:21.331448|S|100|48.03|0|100
C|URNM|20240717|12:36:23.908371|S|1|47.53|0|1
C|URNM|20240717|15:40:49.029963|S|10|47.95|0|10
C|URNM|20240717|15:44:57.659516|S|35|47.88|0|35
C|URNM|20240717|15:53:24.505496|S|1|47.94|0|1
C|UROY|20240717|09:42:24.406571|S|100|2.56|0|100
C|UROY|20240717|09:42:24.409312|S|100|2.57|0|100
C|UROY|20240717|10:14:52.486703|S|100|2.54|0|100
C|UROY|20240717|10:29:41.520766|S|100|2.53|0|100
C|UROY|20240717|10:50:17.544973|S|200|2.52|0|200
C|UROY|20240717|10:50:17.547988|S|1|2.53|0|1
C|UROY|20240717|10:52:10.613552|S|800|2.53|0|800
C|UROY|20240717|10:52:48.459121|S|47|2.53|0|47
C|UROY|20240717|11:12:40.914535|E|200|2.52|0|200
C|UROY|20240717|11:25:14.956087|S|5|2.53|0|5
C|UROY|20240717|11:36:29.119639|S|67|2.52|0|67
C|UROY|20240717|11:57:50.859706|S|150|2.49|0|150
C|UROY|20240717|12:36:46.783063|S|100|2.44|0|100
C|UROY|20240717|12:38:51.404716|S|100|2.44|0|100
C|UROY|20240717|12:45:25.050308|S|100|2.44|0|100
C|UROY|20240717|12:45:25.050308|S|100|2.44|0|100
C|UROY|20240717|12:55:59.693918|S|100|2.44|0|100
C|UROY|20240717|12:55:59.693918|S|100|2.44|0|100
C|UROY|20240717|13:24:41.606124|S|94|2.45|0|94
C|UROY|20240717|13:27:47.374631|S|100|2.46|0|100
C|UROY|20240717|13:27:47.374641|S|100|2.46|0|100
C|UROY|20240717|13:32:23.595033|S|100|2.47|0|100
C|UROY|20240717|13:35:31.402338|S|100|2.47|0|100
C|UROY|20240717|13:38:21.300205|S|100|2.48|0|100
C|UROY|20240717|13:41:16.617741|S|100|2.48|0|100
C|UROY|20240717|13:47:41.097017|S|23|2.48|0|23
C|UROY|20240717|13:49:48.928902|S|100|2.48|0|100
C|UROY|20240717|13:53:16.166079|S|400|2.47|0|400
C|UROY|20240717|14:12:04.864225|S|69|2.465|0|69
C|UROY|20240717|14:36:11.017703|S|100|2.47|0|100
C|UROY|20240717|14:36:11.017704|S|100|2.47|0|100
C|UROY|20240717|14:55:26.449626|S|45|2.47|0|45
C|UROY|20240717|15:01:34.881243|S|45|2.47|0|45
C|UROY|20240717|15:06:51.407651|S|100|2.45|0|100
C|UROY|20240717|15:09:22.675357|S|134|2.45|0|134
C|UROY|20240717|15:16:35.462328|S|100|2.45|0|100
C|UROY|20240717|15:21:37.864623|S|100|2.46|0|100
C|UROY|20240717|15:21:37.864623|S|100|2.46|0|100
C|UROY|20240717|15:21:37.864624|S|100|2.46|0|100
C|UROY|20240717|15:32:34.883944|S|100|2.47|0|100
C|UROY|20240717|15:32:34.883945|S|100|2.47|0|100
C|UROY|20240717|15:32:34.883945|S|100|2.47|0|100
C|UROY|20240717|15:32:35.893155|S|100|2.47|0|100
C|UROY|20240717|15:32:35.893155|S|100|2.47|0|100
C|UROY|20240717|15:32:35.893155|S|100|2.47|0|100
C|UROY|20240717|15:44:36.390825|S|19|2.465|0|19
C|UROY|20240717|15:46:14.579972|S|100|2.465|0|100
C|UROY|20240717|15:50:38.884077|S|100|2.46|0|100
C|UROY|20240717|15:51:29.889388|S|100|2.46|0|100
C|UROY|20240717|15:58:25.273170|S|19|2.47|0|19
C|UROY|20240717|15:58:33.961416|S|100|2.47|0|100
C|URTH|20240717|09:34:24.068639|S|2|152.08|0|2
C|URTH|20240717|09:35:12.273017|S|2|152.11|0|2
C|URTH|20240717|09:36:12.064020|S|100|152.28|0|100
C|URTH|20240717|09:36:12.065068|S|20|152.28|0|20
C|URTY|20240717|09:33:28.417996|S|300|56.76|0|300
C|URTY|20240717|09:34:19.568583|S|300|57.04|0|300
C|URTY|20240717|09:36:05.062729|S|300|57.52|0|300
C|URTY|20240717|09:36:57.172697|S|100|57.65|0|100
C|URTY|20240717|09:36:57.172698|S|300|57.65|0|300
C|URTY|20240717|09:36:57.173125|S|1000|57.64|0|1000
C|URTY|20240717|09:41:39.131121|S|300|57.54|0|300
C|URTY|20240717|09:53:48.872564|S|100|59.15|0|100
C|URTY|20240717|09:54:24.807022|S|100|59.17|0|100
C|URTY|20240717|09:54:24.814204|S|300|59.16|0|300
C|URTY|20240717|09:57:10.471445|S|2|58.84|0|2
C|URTY|20240717|10:27:12.940932|S|300|57.48|0|300
C|URTY|20240717|10:33:02.331773|S|400|57.08|0|400
C|URTY|20240717|10:49:59.592586|S|100|56.84|0|100
C|URTY|20240717|10:58:00.022425|S|100|56.6|0|100
C|URTY|20240717|10:58:00.022425|S|100|56.6|0|100
C|URTY|20240717|11:09:51.858466|S|100|57.21|0|100
C|URTY|20240717|11:09:51.859003|S|100|57.21|0|100
C|URTY|20240717|11:09:51.859542|S|100|57.21|0|100
C|URTY|20240717|11:17:35.812183|S|100|56.88|0|100
C|URTY|20240717|11:19:36.966552|S|300|57.18|0|300
C|URTY|20240717|12:25:25.440402|S|6|56.08|0|6
C|URTY|20240717|12:25:41.725263|S|300|56.06|0|300
C|URTY|20240717|12:25:41.725298|S|256|56.06|0|256
C|URTY|20240717|12:25:41.725359|S|200|56.06|0|200
C|URTY|20240717|12:45:01.523183|S|200|55.98|0|200
C|URTY|20240717|12:45:01.523510|S|100|55.98|0|100
C|URTY|20240717|12:58:30.381304|S|100|56.16|0|100
C|URTY|20240717|12:58:30.381323|S|100|56.16|0|100
C|URTY|20240717|12:58:30.381900|S|100|56.16|0|100
C|URTY|20240717|13:01:39.547584|S|300|56.18|0|300
C|URTY|20240717|13:01:46.286740|S|100|56.18|0|100
C|URTY|20240717|13:05:41.980925|S|200|56.13|0|200
C|URTY|20240717|13:18:28.408922|S|100|55.96|0|100
C|URTY|20240717|13:18:28.410885|S|100|55.96|0|100
C|URTY|20240717|13:18:28.412415|S|100|55.96|0|100
C|URTY|20240717|13:18:28.414346|S|100|55.96|0|100
C|URTY|20240717|13:18:28.416087|S|100|55.96|0|100
C|URTY|20240717|13:18:28.417927|S|100|55.96|0|100
C|URTY|20240717|13:18:28.419185|S|100|55.96|0|100
C|URTY|20240717|13:18:28.420932|S|100|55.96|0|100
C|URTY|20240717|13:18:28.422675|S|100|55.96|0|100
C|URTY|20240717|13:18:29.036921|S|100|55.96|0|100
C|URTY|20240717|13:18:29.908664|S|100|55.96|0|100
C|URTY|20240717|13:18:50.219997|S|100|55.98|0|100
C|URTY|20240717|13:20:12.101743|S|300|55.65|0|300
C|URTY|20240717|13:20:12.101814|S|300|55.65|0|300
C|URTY|20240717|13:20:12.101875|S|300|55.65|0|300
C|URTY|20240717|14:45:30.015559|S|300|56.35|0|300
C|URTY|20240717|15:43:39.357482|S|300|56.3|0|300
C|URTY|20240717|15:59:32.001765|S|2|56.07|0|2
C|URTY|20240717|15:59:32.001854|S|98|56.07|0|98
C|USA|20240717|11:14:47.534602|S|100|7.055|0|100
C|USA|20240717|13:50:57.849438|S|21|7.05|0|21
C|USA|20240717|14:21:17.340288|S|80|7.06|0|80
C|USA|20240717|15:27:30.136546|S|1|7.05|0|1
C|USAC|20240717|09:40:26.354325|S|1|24.8|0|1
C|USAC|20240717|10:02:32.228306|S|8|24.79|0|8
C|USAC|20240717|12:20:24.054936|S|2|24.57|0|2
C|USAC|20240717|12:20:26.482891|S|6|24.57|0|6
C|USAC|20240717|12:47:22.753580|S|4|24.53|0|4
C|USAP|20240717|10:19:49.979117|S|10|29.75|0|10
C|USAP|20240717|10:19:49.979155|S|14|29.75|0|14
C|USB|20240717|09:30:02.579962|S|95|44.31|0|95
C|USB|20240717|09:30:02.741450|S|3|44.17|0|3
C|USB|20240717|09:30:02.741450|S|2|44.17|0|2
C|USB|20240717|09:30:08.052867|S|100|44.09|0|100
C|USB|20240717|09:30:08.798626|S|100|43.9|0|100
C|USB|20240717|09:30:30.420954|S|100|44.13|0|100
C|USB|20240717|09:30:30.601322|S|100|44.12|0|100
C|USB|20240717|09:31:08.917162|S|100|44.63|0|100
C|USB|20240717|09:31:22.166805|S|100|44.65|0|100
C|USB|20240717|09:31:25.011589|S|62|44.64|0|62
C|USB|20240717|09:31:48.464580|S|100|44.61|0|100
C|USB|20240717|09:32:03.116842|S|100|44.57|0|100
C|USB|20240717|09:32:15.110155|S|100|44.61|0|100
C|USB|20240717|09:32:21.187528|S|100|44.59|0|100
C|USB|20240717|09:33:20.065126|S|14|44.66|0|14
C|USB|20240717|09:34:23.544624|S|100|44.55|0|100
C|USB|20240717|09:35:28.788696|S|100|44.47|0|100
C|USB|20240717|09:36:00.445457|S|100|44.35|0|100
C|USB|20240717|09:36:01.268774|S|32|44.35|0|32
C|USB|20240717|09:36:15.589316|S|32|44.44|0|32
C|USB|20240717|09:36:19.994467|S|100|44.45|0|100
C|USB|20240717|09:37:03.254145|S|100|44.53|0|100
C|USB|20240717|09:37:05.862714|S|100|44.54|0|100
C|USB|20240717|09:39:12.914530|S|100|44.86|0|100
C|USB|20240717|09:39:50.010126|S|100|44.91|0|100
C|USB|20240717|09:42:34.076146|S|4|44.78|0|4
C|USB|20240717|09:45:36.920945|S|100|44.85|0|100
C|USB|20240717|09:46:00.171814|S|100|44.91|0|100
C|USB|20240717|09:46:32.437411|S|182|45|0|182
C|USB|20240717|09:46:32.569603|S|318|45|0|318
C|USB|20240717|09:47:07.103664|S|32|45.07|0|32
C|USB|20240717|09:47:07.104687|S|6|45.07|0|6
C|USB|20240717|09:50:00.070393|S|50|45.09|0|50
C|USB|20240717|09:51:00.661586|S|100|45.18|0|100
C|USB|20240717|09:51:18.943016|S|100|45.22|0|100
C|USB|20240717|09:51:52.263302|S|2|45.3|0|2
C|USB|20240717|09:52:19.262831|S|1|45.32|0|1
C|USB|20240717|09:54:01.990276|S|1|45.24|0|1
C|USB|20240717|09:54:02.163663|S|3|45.2|0|3
C|USB|20240717|09:56:30.249068|S|31|45.12|0|31
C|USB|20240717|09:57:44.416881|S|1|45.09|0|1
C|USB|20240717|10:07:26.262157|S|31|45.11|0|31
C|USB|20240717|10:10:31.062118|S|100|45.02|0|100
C|USB|20240717|10:13:54.124784|S|1|45.13|0|1
C|USB|20240717|10:13:54.124867|S|99|45.13|0|99
C|USB|20240717|10:13:54.129750|S|100|45.12|0|100
C|USB|20240717|10:14:55.181847|S|2|45.14|0|2
C|USB|20240717|10:14:55.181875|S|98|45.14|0|98
C|USB|20240717|10:14:55.181876|S|71|45.14|0|71
C|USB|20240717|10:14:55.183282|S|29|45.14|0|29
C|USB|20240717|10:17:51.970845|S|100|45.11|0|100
C|USB|20240717|10:27:05.878077|S|20|45.19|0|20
C|USB|20240717|10:28:44.002536|S|100|45.28|0|100
C|USB|20240717|10:28:49.240260|S|100|45.26|0|100
C|USB|20240717|10:28:49.240262|S|100|45.26|0|100
C|USB|20240717|10:28:49.240262|S|100|45.26|0|100
C|USB|20240717|10:29:38.876921|S|100|45.31|0|100
C|USB|20240717|10:29:38.876935|S|100|45.31|0|100
C|USB|20240717|10:29:38.876935|S|137|45.31|0|137
C|USB|20240717|10:29:38.876992|S|63|45.31|0|63
C|USB|20240717|10:33:08.738075|S|100|45.36|0|100
C|USB|20240717|10:35:15.954849|S|1|45.37|0|1
C|USB|20240717|10:35:15.954849|S|100|45.37|0|100
C|USB|20240717|10:35:15.954886|S|35|45.37|0|35
C|USB|20240717|10:36:40.199927|S|356|45.3|0|356
C|USB|20240717|10:37:48.057882|S|38|45.15|0|38
C|USB|20240717|10:43:59.513797|S|2|45.21|0|2
C|USB|20240717|10:43:59.513943|S|98|45.21|0|98
C|USB|20240717|10:46:51.464413|S|4|45.25|0|4
C|USB|20240717|10:47:02.694030|S|100|45.295|0|100
C|USB|20240717|10:48:05.227781|S|65|45.38|0|65
C|USB|20240717|10:49:35.647399|S|17|45.25|0|17
C|USB|20240717|10:49:37.118710|S|7|45.26|0|7
C|USB|20240717|10:52:36.080695|S|100|45.31|0|100
C|USB|20240717|10:52:46.721387|S|95|45.32|0|95
C|USB|20240717|11:01:59.187945|S|22|45.13|0|22
C|USB|20240717|11:42:54.321576|S|32|45.6|0|32
C|USB|20240717|12:02:03.137677|S|29|45.44|0|29
C|USB|20240717|12:31:11.347736|S|6|45.17|0|6
C|USB|20240717|12:31:11.348422|S|43|45.17|0|43
C|USB|20240717|12:31:11.348506|S|51|45.17|0|51
C|USB|20240717|13:12:14.613247|S|32|45.3|0|32
C|USB|20240717|13:52:10.160956|S|22|45.3|0|22
C|USB|20240717|13:54:00.951659|S|4|45.29|0|4
C|USB|20240717|13:54:00.951660|S|16|45.29|0|16
C|USB|20240717|13:56:05.539355|S|3|45.35|0|3
C|USB|20240717|13:56:05.539372|S|18|45.35|0|18
C|USB|20240717|15:01:53.115005|S|100|45.2|0|100
C|USB|20240717|15:08:28.240460|S|20|45.22|0|20
C|USB|20240717|15:08:31.990675|S|20|45.22|0|20
C|USB|20240717|15:11:54.744421|S|23|45.26|0|23
C|USB|20240717|15:12:24.508278|S|63|45.25|0|63
C|USB|20240717|15:12:40.344126|S|4|45.235|0|4
C|USB|20240717|15:13:20.667819|S|42|45.24|0|42
C|USB|20240717|15:18:01.152130|S|43|45.23|0|43
C|USB|20240717|15:19:08.367128|S|22|45.24|0|22
C|USB|20240717|15:20:15.104828|S|20|45.25|0|20
C|USB|20240717|15:20:34.731154|S|70|45.23|0|70
C|USB|20240717|15:34:10.668135|S|6|45.19|0|6
C|USB|20240717|15:38:40.215113|S|12|45.15|0|12
C|USB|20240717|15:38:45.205010|S|600|45.15|0|600
C|USB|20240717|15:38:48.795336|S|6|45.16|0|6
C|USB|20240717|15:42:12.118876|S|11|45.18|0|11
C|USB|20240717|15:45:16.127890|S|100|45.14|0|100
C|USB|20240717|15:45:16.307242|S|100|45.14|0|100
C|USB|20240717|15:45:16.675865|S|100|45.14|0|100
C|USB|20240717|15:45:16.741421|S|100|45.14|0|100
C|USB|20240717|15:45:16.811008|S|100|45.14|0|100
C|USB|20240717|15:45:16.965249|S|100|45.14|0|100
C|USB|20240717|15:45:17.820394|S|100|45.14|0|100
C|USB|20240717|15:45:21.605477|S|100|45.14|0|100
C|USB|20240717|15:45:21.618931|S|100|45.14|0|100
C|USB|20240717|15:45:21.811506|S|100|45.14|0|100
C|USB|20240717|15:45:28.365520|S|100|45.14|0|100
C|USB|20240717|15:45:35.245824|S|28|45.14|0|28
C|USB|20240717|15:46:59.606525|S|100|45.13|0|100
C|USB|20240717|15:47:12.992928|S|8|45.12|0|8
C|USB|20240717|15:47:39.308328|S|15|45.12|0|15
C|USB|20240717|15:47:40.281964|S|100|45.12|0|100
C|USB|20240717|15:47:42.557652|S|97|45.12|0|97
C|USB|20240717|15:50:23.196661|S|100|45.2|0|100
C|USB|20240717|15:51:20.572191|S|100|45.22|0|100
C|USB|20240717|15:52:41.000376|S|100|45.25|0|100
C|USB|20240717|15:53:22.443581|S|42|45.25|0|42
C|USB|20240717|15:53:42.092924|S|71|45.24|0|71
C|USB|20240717|15:54:15.633181|E|2|45.24|0|2
C|USB|20240717|15:54:40.145885|S|3|45.22|0|3
C|USB|20240717|15:54:43.721945|S|25|45.23|0|25
C|USB|20240717|15:55:01.497652|S|15|45.22|0|15
C|USB|20240717|15:55:08.653319|S|70|45.23|0|70
C|USB|20240717|15:55:10.616866|S|7|45.23|0|7
C|USB|20240717|15:55:15.088042|S|100|45.25|0|100
C|USB|20240717|15:55:15.090547|S|100|45.25|0|100
C|USB|20240717|15:55:20.148140|S|71|45.24|0|71
C|USB|20240717|15:55:25.509845|S|35|45.24|0|35
C|USB|20240717|15:55:26.107895|S|300|45.23|0|300
C|USB|20240717|15:55:26.743331|S|100|45.23|0|100
C|USB|20240717|15:55:28.695116|S|100|45.23|0|100
C|USB|20240717|15:55:28.695116|S|23|45.23|0|23
C|USB|20240717|15:55:30.350054|S|100|45.22|0|100
C|USB|20240717|15:55:31.160130|S|20|45.21|0|20
C|USB|20240717|15:55:33.120793|S|1|45.22|0|1
C|USB|20240717|15:55:39.041661|S|85|45.22|0|85
C|USB|20240717|15:55:44.622238|S|50|45.23|0|50
C|USB|20240717|15:55:50.655760|S|100|45.24|0|100
C|USB|20240717|15:55:59.213126|S|100|45.22|0|100
C|USB|20240717|15:55:59.213198|S|49|45.22|0|49
C|USB|20240717|15:56:18.452461|S|100|45.23|0|100
C|USB|20240717|15:56:18.910690|S|100|45.23|0|100
C|USB|20240717|15:56:18.958516|S|100|45.23|0|100
C|USB|20240717|15:56:19.325186|S|3|45.23|0|3
C|USB|20240717|15:56:23.218887|S|98|45.23|0|98
C|USB|20240717|15:56:53.610791|S|100|45.23|0|100
C|USB|20240717|15:56:53.865531|S|100|45.24|0|100
C|USB|20240717|15:56:54.442807|S|16|45.24|0|16
C|USB|20240717|15:56:57.550975|S|100|45.24|0|100
C|USB|20240717|15:57:05.145888|S|58|45.24|0|58
C|USB|20240717|15:57:21.131249|S|100|45.24|0|100
C|USB|20240717|15:57:24.353576|S|100|45.24|0|100
C|USB|20240717|15:57:25.920935|S|89|45.24|0|89
C|USB|20240717|15:57:25.920935|S|11|45.24|0|11
C|USB|20240717|15:57:25.939185|S|100|45.24|0|100
C|USB|20240717|15:57:43.445300|S|68|45.26|0|68
C|USB|20240717|15:57:43.793926|S|32|45.26|0|32
C|USB|20240717|15:57:45.848844|S|100|45.26|0|100
C|USB|20240717|15:58:16.124691|S|105|45.255|0|105
C|USB|20240717|15:58:16.625221|S|114|45.255|0|114
C|USB|20240717|15:58:17.125724|S|120|45.255|0|120
C|USB|20240717|15:58:17.956166|S|102|45.255|0|102
C|USB|20240717|15:58:18.056677|S|102|45.255|0|102
C|USB|20240717|15:58:19.744674|S|2|45.26|0|2
C|USB|20240717|15:58:24.418053|S|33|45.25|0|33
C|USB|20240717|15:58:27.399138|S|6|45.26|0|6
C|USB|20240717|15:58:31.215062|S|2|45.26|0|2
C|USB|20240717|15:58:35.501476|S|10|45.25|0|10
C|USB|20240717|15:58:35.501476|S|8|45.25|0|8
C|USB|20240717|15:58:37.320032|S|4|45.25|0|4
C|USB|20240717|15:58:51.645655|S|100|45.25|0|100
C|USB|20240717|15:58:52.162949|S|22|45.24|0|22
C|USB|20240717|15:59:01.617780|S|100|45.24|0|100
C|USB|20240717|15:59:04.340797|S|100|45.26|0|100
C|USB|20240717|15:59:04.749751|S|100|45.26|0|100
C|USB|20240717|15:59:04.789829|S|100|45.26|0|100
C|USB|20240717|15:59:04.790026|S|100|45.26|0|100
C|USB|20240717|15:59:12.279991|S|100|45.25|0|100
C|USB|20240717|15:59:12.280294|S|100|45.25|0|100
C|USB|20240717|15:59:13.786759|S|100|45.25|0|100
C|USB|20240717|15:59:13.906989|S|8|45.25|0|8
C|USB|20240717|15:59:15.051068|S|63|45.24|0|63
C|USB|20240717|15:59:15.051068|S|37|45.24|0|37
C|USB|20240717|15:59:30.586736|S|4|45.25|0|4
C|USB|20240717|15:59:30.634314|S|96|45.245|0|96
C|USB|20240717|15:59:30.635244|S|92|45.25|0|92
C|USB|20240717|15:59:30.635244|S|4|45.245|0|4
C|USB|20240717|15:59:30.635878|S|96|45.25|0|96
C|USB|20240717|15:59:30.635878|S|4|45.25|0|4
C|USB|20240717|15:59:30.637115|S|100|45.25|0|100
C|USB|20240717|15:59:30.637116|S|100|45.25|0|100
C|USB|20240717|15:59:30.637116|S|100|45.25|0|100
C|USB|20240717|15:59:30.761339|S|100|45.245|0|100
C|USB|20240717|15:59:30.780137|S|100|45.245|0|100
C|USB|20240717|15:59:30.786449|S|100|45.25|0|100
C|USB|20240717|15:59:30.793967|S|100|45.25|0|100
C|USB|20240717|15:59:30.793967|S|100|45.25|0|100
C|USB|20240717|15:59:30.793967|S|100|45.25|0|100
C|USB|20240717|15:59:30.802487|S|100|45.25|0|100
C|USB|20240717|15:59:30.804315|S|100|45.25|0|100
C|USB|20240717|15:59:30.804316|S|100|45.25|0|100
C|USB|20240717|15:59:30.919993|S|21|45.24|0|21
C|USB|20240717|15:59:31.083487|S|8|45.24|0|8
C|USB|20240717|15:59:31.297175|S|15|45.24|0|15
C|USB|20240717|15:59:31.512527|S|100|45.245|0|100
C|USB|20240717|15:59:31.585295|S|100|45.245|0|100
C|USB|20240717|15:59:31.746363|S|100|45.245|0|100
C|USB|20240717|15:59:31.763379|S|100|45.245|0|100
C|USB|20240717|15:59:31.788662|S|100|45.25|0|100
C|USB|20240717|15:59:31.908429|S|100|45.245|0|100
C|USB|20240717|15:59:31.908642|S|100|45.25|0|100
C|USB|20240717|15:59:31.968248|S|35|45.245|0|35
C|USB|20240717|15:59:32.013950|S|11|45.25|0|11
C|USB|20240717|15:59:32.013950|S|65|45.245|0|65
C|USB|20240717|15:59:32.014099|S|65|45.25|0|65
C|USB|20240717|15:59:32.181753|S|8|45.245|0|8
C|USB|20240717|15:59:32.395987|S|8|45.245|0|8
C|USB|20240717|15:59:33.309404|S|100|45.25|0|100
C|USB|20240717|15:59:34.190002|S|100|45.25|0|100
C|USB|20240717|15:59:34.255518|S|91|45.25|0|91
C|USB|20240717|15:59:35.566920|S|33|45.25|0|33
C|USB|20240717|15:59:36.243895|S|100|45.25|0|100
C|USB|20240717|15:59:36.365161|S|100|45.25|0|100
C|USB|20240717|15:59:37.117229|S|100|45.25|0|100
C|USB|20240717|15:59:37.207904|S|2|45.25|0|2
C|USB|20240717|15:59:37.262422|S|3|45.25|0|3
C|USB|20240717|15:59:37.369961|S|95|45.25|0|95
C|USB|20240717|15:59:37.387830|S|100|45.25|0|100
C|USB|20240717|15:59:37.615954|S|100|45.25|0|100
C|USB|20240717|15:59:39.252436|S|100|45.23|0|100
C|USB|20240717|15:59:39.502723|S|39|45.23|0|39
C|USB|20240717|15:59:39.516035|S|38|45.23|0|38
C|USB|20240717|15:59:39.685562|S|70|45.23|0|70
C|USB|20240717|15:59:39.685562|S|23|45.23|0|23
C|USB|20240717|15:59:40.061426|S|88|45.23|0|88
C|USB|20240717|15:59:40.520042|S|44|45.23|0|44
C|USB|20240717|15:59:50.506805|S|100|45.24|0|100
C|USB|20240717|15:59:50.512574|S|100|45.24|0|100
C|USB|20240717|15:59:50.619834|S|98|45.23|0|98
C|USB|20240717|15:59:55.012333|S|7|45.27|0|7
C|USD|20240717|10:00:28.926499|S|100|135.37|0|100
C|USD|20240717|10:00:28.927449|S|20|135.37|0|20
C|USD|20240717|10:00:28.927963|S|80|135.37|0|80
C|USD|20240717|10:23:28.276451|E|65|133.91|0|65
C|USD|20240717|10:47:31.772939|S|82|136.23|0|82
C|USD|20240717|11:10:43.947414|E|31|135.54|0|31
C|USD|20240717|11:23:09.422334|S|100|135.91|0|100
C|USD|20240717|11:24:24.106981|S|5|135.66|0|5
C|USD|20240717|11:24:24.107065|S|95|135.66|0|95
C|USD|20240717|11:26:16.490509|S|100|135.07|0|100
C|USD|20240717|11:27:24.571759|S|100|134.86|0|100
C|USD|20240717|11:28:09.436846|S|100|135.07|0|100
C|USD|20240717|12:22:50.498293|S|10|132.14|0|10
C|USD|20240717|12:22:50.499589|S|90|132.14|0|90
C|USD|20240717|12:29:20.051695|E|120|130.8|0|120
C|USD|20240717|12:29:20.057007|E|120|130.78|0|120
C|USD|20240717|12:29:20.057509|E|49|130.79|0|49
C|USD|20240717|12:37:22.490808|E|1|131.21|0|1
C|USD|20240717|12:46:07.187921|E|4|130|0|4
C|USD|20240717|12:46:08.675445|S|24|129.87|0|24
C|USD|20240717|12:53:31.571860|E|5|130.76|0|5
C|USD|20240717|13:58:40.580203|S|10|130.61|0|10
C|USD|20240717|15:07:14.831702|E|87|130.38|0|87
C|USD|20240717|15:18:11.416537|S|100|130.2|0|100
C|USD|20240717|15:55:02.245425|S|100|130.46|0|100
C|USDU|20240717|09:42:50.191892|S|105|26.695|0|105
C|USDU|20240717|15:58:01.088688|S|200|26.69|0|200
C|USDX|20240717|13:47:49.850067|S|100|25.5|0|100
C|USDX|20240717|14:02:24.737519|S|78|25.5|0|78
C|USDX|20240717|14:02:24.791181|S|55|25.5|0|55
C|USDX|20240717|14:02:24.987212|S|16|25.5|0|16
C|USDX|20240717|14:02:24.997453|S|18|25.5|0|18
C|USDX|20240717|14:19:16.675436|S|100|25.5|0|100
C|USDX|20240717|14:19:19.236076|S|170|25.5|0|170
C|USFD|20240717|09:46:27.617648|S|96|53.53|0|96
C|USFD|20240717|15:08:34.640343|S|31|53.29|0|31
C|USFD|20240717|15:23:06.258849|S|20|53.49|0|20
C|USFD|20240717|15:47:23.218885|S|1|53.56|0|1
C|USFD|20240717|15:59:46.207693|S|56|53.47|0|56
C|USFD|20240717|15:59:47.451637|S|92|53.44|0|92
C|USFD|20240717|15:59:48.836896|S|20|53.43|0|20
C|USFD|20240717|15:59:55.659922|S|100|53.43|0|100
C|USFR|20240717|09:59:40.531555|S|100|50.43|0|100
C|USFR|20240717|10:37:12.035435|S|615|50.43|0|615
C|USFR|20240717|10:47:13.190330|S|217|50.43|0|217
C|USFR|20240717|12:28:04.213367|S|100|50.43|0|100
C|USHY|20240717|09:30:00.145509|S|300|36.66|0|300
C|USHY|20240717|09:30:00.489538|S|1|36.66|0|1
C|USHY|20240717|09:30:10.275283|S|600|36.67|0|600
C|USHY|20240717|09:30:33.114745|S|600|36.68|0|600
C|USHY|20240717|09:30:33.593358|S|193|36.68|0|193
C|USHY|20240717|09:30:33.593507|S|407|36.68|0|407
C|USHY|20240717|09:30:34.578861|S|600|36.68|0|600
C|USHY|20240717|09:42:27.313858|S|300|36.73|0|300
C|USHY|20240717|09:43:47.205096|S|300|36.73|0|300
C|USHY|20240717|09:43:47.424031|S|600|36.73|0|600
C|USHY|20240717|09:43:47.858242|S|600|36.73|0|600
C|USHY|20240717|09:43:48.034003|S|300|36.73|0|300
C|USHY|20240717|09:43:48.034100|S|300|36.73|0|300
C|USHY|20240717|09:43:48.234344|S|600|36.73|0|600
C|USHY|20240717|09:43:48.266451|S|600|36.73|0|600
C|USHY|20240717|09:45:06.343205|S|300|36.73|0|300
C|USHY|20240717|09:45:09.575583|S|600|36.73|0|600
C|USHY|20240717|09:45:11.645386|S|600|36.73|0|600
C|USHY|20240717|09:45:12.937838|S|600|36.73|0|600
C|USHY|20240717|09:45:30.137485|S|600|36.73|0|600
C|USHY|20240717|09:46:03.319059|S|300|36.74|0|300
C|USHY|20240717|09:47:19.488379|S|200|36.75|0|200
C|USHY|20240717|09:57:28.499877|S|6|36.76|0|6
C|USHY|20240717|10:00:18.412939|S|300|36.75|0|300
C|USHY|20240717|10:00:19.705735|S|600|36.75|0|600
C|USHY|20240717|10:00:20.248630|S|600|36.75|0|600
C|USHY|20240717|10:00:58.040842|S|100|36.74|0|100
C|USHY|20240717|10:00:58.040842|S|1500|36.74|0|1500
C|USHY|20240717|10:01:00.045158|S|1500|36.74|0|1500
C|USHY|20240717|10:01:01.049509|S|1500|36.74|0|1500
C|USHY|20240717|10:02:58.797589|S|100|36.74|0|100
C|USHY|20240717|10:03:26.002069|S|300|36.74|0|300
C|USHY|20240717|10:03:26.002070|S|100|36.74|0|100
C|USHY|20240717|10:03:26.002070|S|100|36.74|0|100
C|USHY|20240717|10:03:44.584036|S|200|36.74|0|200
C|USHY|20240717|10:03:44.584036|S|100|36.74|0|100
C|USHY|20240717|10:03:44.584036|S|200|36.74|0|200
C|USHY|20240717|10:03:45.909420|S|200|36.74|0|200
C|USHY|20240717|10:03:45.909420|S|100|36.74|0|100
C|USHY|20240717|10:03:45.909420|S|100|36.74|0|100
C|USHY|20240717|10:03:48.009354|S|200|36.74|0|200
C|USHY|20240717|10:03:50.013565|S|100|36.74|0|100
C|USHY|20240717|10:03:51.016234|S|200|36.74|0|200
C|USHY|20240717|10:03:52.018404|S|300|36.74|0|300
C|USHY|20240717|10:03:53.020987|S|400|36.74|0|400
C|USHY|20240717|10:05:37.593419|S|300|36.75|0|300
C|USHY|20240717|10:05:38.904143|S|600|36.75|0|600
C|USHY|20240717|10:05:38.928309|S|600|36.75|0|600
C|USHY|20240717|10:05:39.032978|S|600|36.75|0|600
C|USHY|20240717|10:05:39.166897|S|600|36.75|0|600
C|USHY|20240717|10:05:39.388727|S|600|36.75|0|600
C|USHY|20240717|10:05:39.430574|S|600|36.75|0|600
C|USHY|20240717|10:05:40.507510|S|600|36.75|0|600
C|USHY|20240717|10:05:42.590319|S|600|36.75|0|600
C|USHY|20240717|10:08:14.613783|S|100|36.74|0|100
C|USHY|20240717|10:08:14.613783|S|5|36.74|0|5
C|USHY|20240717|10:08:14.613783|S|600|36.74|0|600
C|USHY|20240717|10:08:14.613784|S|100|36.74|0|100
C|USHY|20240717|10:08:16.617557|S|100|36.74|0|100
C|USHY|20240717|10:08:16.619427|S|400|36.74|0|400
C|USHY|20240717|10:08:17.035057|S|100|36.74|0|100
C|USHY|20240717|10:09:17.625500|S|100|36.73|0|100
C|USHY|20240717|10:09:19.629744|S|200|36.73|0|200
C|USHY|20240717|10:09:25.117008|S|400|36.73|0|400
C|USHY|20240717|10:17:03.157563|S|55|36.74|0|55
C|USHY|20240717|10:17:17.343482|S|300|36.74|0|300
C|USHY|20240717|10:23:31.018617|S|300|36.74|0|300
C|USHY|20240717|10:25:02.846307|S|1400|36.74|0|1400
C|USHY|20240717|10:25:02.846307|S|500|36.74|0|500
C|USHY|20240717|10:25:06.810582|S|500|36.74|0|500
C|USHY|20240717|10:25:06.810583|S|1500|36.74|0|1500
C|USHY|20240717|10:25:08.814414|S|400|36.74|0|400
C|USHY|20240717|10:25:08.832408|S|900|36.74|0|900
C|USHY|20240717|10:32:08.187046|S|100|36.74|0|100
C|USHY|20240717|10:40:07.550285|S|24|36.745|0|24
C|USHY|20240717|10:40:14.078438|S|300|36.74|0|300
C|USHY|20240717|10:40:14.078438|S|100|36.74|0|100
C|USHY|20240717|10:40:14.078439|S|100|36.74|0|100
C|USHY|20240717|10:40:14.078439|S|500|36.74|0|500
C|USHY|20240717|10:40:14.078440|S|300|36.74|0|300
C|USHY|20240717|10:42:11.359724|S|400|36.74|0|400
C|USHY|20240717|10:42:11.359724|S|500|36.74|0|500
C|USHY|20240717|10:42:11.360346|S|500|36.74|0|500
C|USHY|20240717|10:43:09.762466|S|100|36.74|0|100
C|USHY|20240717|10:43:09.762466|S|100|36.74|0|100
C|USHY|20240717|10:43:22.722757|S|300|36.74|0|300
C|USHY|20240717|10:43:32.000214|S|352|36.74|0|352
C|USHY|20240717|10:48:14.981983|S|500|36.74|0|500
C|USHY|20240717|10:48:14.981983|S|200|36.74|0|200
C|USHY|20240717|10:48:14.981983|S|100|36.74|0|100
C|USHY|20240717|10:48:37.929078|S|400|36.74|0|400
C|USHY|20240717|10:48:37.929078|S|200|36.74|0|200
C|USHY|20240717|10:48:37.929078|S|300|36.74|0|300
C|USHY|20240717|10:48:39.933782|S|400|36.74|0|400
C|USHY|20240717|10:48:39.933912|S|200|36.74|0|200
C|USHY|20240717|10:48:40.937518|S|300|36.74|0|300
C|USHY|20240717|10:48:41.940371|S|30|36.74|0|30
C|USHY|20240717|10:48:41.940422|S|470|36.74|0|470
C|USHY|20240717|11:00:32.569696|S|100|36.73|0|100
C|USHY|20240717|11:25:15.059051|S|500|36.74|0|500
C|USHY|20240717|11:25:18.301777|S|868|36.74|0|868
C|USHY|20240717|11:25:18.301807|S|468|36.74|0|468
C|USHY|20240717|11:25:18.301807|S|32|36.74|0|32
C|USHY|20240717|11:25:18.301911|S|1032|36.74|0|1032
C|USHY|20240717|11:25:20.306521|S|900|36.74|0|900
C|USHY|20240717|11:25:20.310850|S|200|36.74|0|200
C|USHY|20240717|11:42:17.859308|S|1300|36.73|0|1300
C|USHY|20240717|11:42:17.859308|S|400|36.73|0|400
C|USHY|20240717|11:42:17.859309|S|800|36.73|0|800
C|USHY|20240717|11:42:17.859309|S|1000|36.73|0|1000
C|USHY|20240717|11:42:17.859309|S|300|36.73|0|300
C|USHY|20240717|11:42:19.871047|S|100|36.73|0|100
C|USHY|20240717|11:42:19.871047|S|200|36.73|0|200
C|USHY|20240717|11:42:19.871156|S|300|36.73|0|300
C|USHY|20240717|11:42:19.872028|S|1200|36.73|0|1200
C|USHY|20240717|11:42:19.876906|S|700|36.73|0|700
C|USHY|20240717|11:42:21.148558|S|159|36.73|0|159
C|USHY|20240717|11:42:21.148714|S|741|36.73|0|741
C|USHY|20240717|11:42:22.074800|S|100|36.73|0|100
C|USHY|20240717|11:42:24.144123|S|100|36.73|0|100
C|USHY|20240717|11:42:24.152016|S|700|36.73|0|700
C|USHY|20240717|11:52:08.916741|S|700|36.72|0|700
C|USHY|20240717|11:52:08.916741|S|83|36.72|0|83
C|USHY|20240717|11:52:36.117667|S|1000|36.72|0|1000
C|USHY|20240717|11:52:36.117667|S|400|36.72|0|400
C|USHY|20240717|11:52:36.117667|S|917|36.72|0|917
C|USHY|20240717|11:52:38.125647|S|45|36.72|0|45
C|USHY|20240717|11:52:38.125752|S|255|36.72|0|255
C|USHY|20240717|11:52:38.126114|S|400|36.72|0|400
C|USHY|20240717|11:52:38.126532|S|550|36.72|0|550
C|USHY|20240717|11:52:38.126617|S|650|36.72|0|650
C|USHY|20240717|11:52:43.144159|S|300|36.72|0|300
C|USHY|20240717|11:52:44.146893|S|500|36.72|0|500
C|USHY|20240717|12:00:14.210829|S|1100|36.72|0|1100
C|USHY|20240717|12:01:18.385869|S|300|36.72|0|300
C|USHY|20240717|12:02:08.710123|S|300|36.72|0|300
C|USHY|20240717|12:02:22.850254|S|500|36.72|0|500
C|USHY|20240717|12:02:22.850856|S|1300|36.72|0|1300
C|USHY|20240717|12:02:39.284750|S|100|36.72|0|100
C|USHY|20240717|12:08:56.805208|S|2400|36.72|0|2400
C|USHY|20240717|12:12:30.520803|S|600|36.71|0|600
C|USHY|20240717|12:12:30.520804|S|100|36.71|0|100
C|USHY|20240717|12:12:30.520804|S|300|36.71|0|300
C|USHY|20240717|12:12:30.521413|S|500|36.71|0|500
C|USHY|20240717|12:12:32.531740|S|300|36.71|0|300
C|USHY|20240717|12:12:32.533151|S|300|36.71|0|300
C|USHY|20240717|12:12:34.010251|S|100|36.71|0|100
C|USHY|20240717|12:12:35.006808|S|300|36.71|0|300
C|USHY|20240717|12:12:35.006808|S|700|36.71|0|700
C|USHY|20240717|12:12:35.013200|S|100|36.71|0|100
C|USHY|20240717|12:12:36.368286|S|800|36.71|0|800
C|USHY|20240717|12:12:36.368286|S|100|36.71|0|100
C|USHY|20240717|12:12:37.372412|S|336|36.71|0|336
C|USHY|20240717|12:12:37.372471|S|564|36.71|0|564
C|USHY|20240717|12:12:37.372537|S|100|36.71|0|100
C|USHY|20240717|12:12:38.585570|S|100|36.71|0|100
C|USHY|20240717|12:12:39.375075|S|300|36.71|0|300
C|USHY|20240717|12:12:39.587526|S|200|36.71|0|200
C|USHY|20240717|12:12:40.377488|S|300|36.71|0|300
C|USHY|20240717|12:12:40.590006|S|300|36.71|0|300
C|USHY|20240717|12:12:41.592677|S|400|36.71|0|400
C|USHY|20240717|12:17:26.111257|S|800|36.71|0|800
C|USHY|20240717|12:23:09.959640|S|1800|36.71|0|1800
C|USHY|20240717|12:34:27.907019|S|1200|36.71|0|1200
C|USHY|20240717|12:46:35.382163|S|1500|36.71|0|1500
C|USHY|20240717|12:46:35.382163|S|300|36.71|0|300
C|USHY|20240717|12:47:31.146076|S|300|36.71|0|300
C|USHY|20240717|12:48:04.321005|S|600|36.71|0|600
C|USHY|20240717|12:48:12.907736|S|600|36.71|0|600
C|USHY|20240717|12:48:18.383943|S|600|36.71|0|600
C|USHY|20240717|12:48:24.076896|S|600|36.71|0|600
C|USHY|20240717|12:48:24.112322|S|100|36.71|0|100
C|USHY|20240717|12:48:24.112777|S|500|36.71|0|500
C|USHY|20240717|12:48:27.458588|S|600|36.71|0|600
C|USHY|20240717|12:48:27.479952|S|600|36.71|0|600
C|USHY|20240717|12:48:28.906473|S|600|36.71|0|600
C|USHY|20240717|13:03:47.537229|S|500|36.72|0|500
C|USHY|20240717|13:03:49.541016|S|500|36.72|0|500
C|USHY|20240717|13:17:01.154893|S|300|36.72|0|300
C|USHY|20240717|13:27:04.897702|S|200|36.73|0|200
C|USHY|20240717|13:27:04.903744|S|200|36.73|0|200
C|USHY|20240717|13:27:47.726822|S|100|36.73|0|100
C|USHY|20240717|13:29:00.202037|S|200|36.73|0|200
C|USHY|20240717|13:30:13.894074|S|400|36.74|0|400
C|USHY|20240717|13:45:50.719731|S|300|36.75|0|300
C|USHY|20240717|13:54:16.321758|S|651|36.74|0|651
C|USHY|20240717|13:54:16.321758|S|100|36.74|0|100
C|USHY|20240717|13:54:16.321758|S|471|36.74|0|471
C|USHY|20240717|14:04:39.703760|S|1200|36.75|0|1200
C|USHY|20240717|14:04:39.703760|S|300|36.75|0|300
C|USHY|20240717|14:08:30.899792|S|29|36.75|0|29
C|USHY|20240717|14:08:34.530818|S|50|36.75|0|50
C|USHY|20240717|14:08:44.360832|S|54|36.75|0|54
C|USHY|20240717|14:08:49.001279|S|70|36.75|0|70
C|USHY|20240717|14:08:53.716814|S|60|36.75|0|60
C|USHY|20240717|14:08:58.001274|S|60|36.75|0|60
C|USHY|20240717|14:09:05.141703|S|90|36.75|0|90
C|USHY|20240717|14:09:08.638955|S|40|36.75|0|40
C|USHY|20240717|14:09:11.066009|S|40|36.75|0|40
C|USHY|20240717|14:09:17.411003|S|70|36.75|0|70
C|USHY|20240717|14:09:22.039885|S|70|36.75|0|70
C|USHY|20240717|14:09:27.824068|S|40|36.75|0|40
C|USHY|20240717|14:09:32.447941|S|70|36.75|0|70
C|USHY|20240717|14:09:37.578090|S|60|36.75|0|60
C|USHY|20240717|14:09:47.842884|S|60|36.75|0|60
C|USHY|20240717|14:10:09.988137|S|150|36.75|0|150
C|USHY|20240717|14:10:12.570960|S|40|36.75|0|40
C|USHY|20240717|14:10:15.615087|S|40|36.75|0|40
C|USHY|20240717|14:10:20.001518|S|60|36.75|0|60
C|USHY|20240717|14:10:26.934939|S|70|36.75|0|70
C|USHY|20240717|14:10:29.965700|S|40|36.75|0|40
C|USHY|20240717|14:10:34.862809|S|60|36.75|0|60
C|USHY|20240717|14:10:37.562753|S|40|36.75|0|40
C|USHY|20240717|14:10:44.324035|S|90|36.75|0|90
C|USHY|20240717|14:10:49.192940|S|60|36.75|0|60
C|USHY|20240717|14:10:54.470064|S|49|36.75|0|49
C|USHY|20240717|14:10:58.299959|S|50|36.75|0|50
C|USHY|20240717|14:11:01.315068|S|40|36.75|0|40
C|USHY|20240717|14:11:08.623053|S|90|36.75|0|90
C|USHY|20240717|14:11:13.694063|S|60|36.75|0|60
C|USHY|20240717|14:11:16.623974|S|40|36.75|0|40
C|USHY|20240717|14:11:21.147948|S|60|36.75|0|60
C|USHY|20240717|14:11:24.971951|S|40|36.75|0|40
C|USHY|20240717|14:11:28.627984|S|50|36.75|0|50
C|USHY|20240717|14:11:33.164740|S|70|36.75|0|70
C|USHY|20240717|14:11:40.282680|S|17|36.75|0|17
C|USHY|20240717|14:11:46.112725|S|80|36.75|0|80
C|USHY|20240717|14:11:50.037048|S|50|36.75|0|50
C|USHY|20240717|14:11:53.893008|S|40|36.75|0|40
C|USHY|20240717|14:11:58.390036|S|70|36.75|0|70
C|USHY|20240717|14:12:02.588739|S|13|36.75|0|13
C|USHY|20240717|14:12:06.712820|S|60|36.75|0|60
C|USHY|20240717|14:29:41.807307|S|350|36.76|0|350
C|USHY|20240717|14:29:45.922161|S|260|36.76|0|260
C|USHY|20240717|14:30:23.565556|S|349|36.76|0|349
C|USHY|20240717|14:30:42.662144|S|336|36.76|0|336
C|USHY|20240717|14:30:59.535167|S|220|36.76|0|220
C|USHY|20240717|14:31:16.670229|S|166|36.76|0|166
C|USHY|20240717|14:31:54.771766|S|58|36.76|0|58
C|USHY|20240717|14:31:54.771767|S|162|36.76|0|162
C|USHY|20240717|14:38:16.273236|S|644|36.76|0|644
C|USHY|20240717|14:42:21.910757|S|220|36.76|0|220
C|USHY|20240717|14:45:50.330495|S|736|36.76|0|736
C|USHY|20240717|14:45:50.330495|S|100|36.76|0|100
C|USHY|20240717|14:45:50.330495|S|100|36.76|0|100
C|USHY|20240717|14:47:59.107082|S|1300|36.76|0|1300
C|USHY|20240717|14:47:59.107082|S|100|36.76|0|100
C|USHY|20240717|14:47:59.107082|S|600|36.76|0|600
C|USHY|20240717|14:48:06.303821|S|700|36.76|0|700
C|USHY|20240717|14:48:06.303821|S|200|36.76|0|200
C|USHY|20240717|14:48:08.310198|S|100|36.76|0|100
C|USHY|20240717|14:51:03.243384|S|370|36.76|0|370
C|USHY|20240717|14:51:07.220446|S|250|36.76|0|250
C|USHY|20240717|14:52:24.448896|S|55|36.76|0|55
C|USHY|20240717|14:52:31.005285|S|5|36.76|0|5
C|USHY|20240717|14:52:31.005286|S|4|36.76|0|4
C|USHY|20240717|14:54:32.181023|S|900|36.75|0|900
C|USHY|20240717|14:54:32.181023|S|500|36.75|0|500
C|USHY|20240717|14:54:33.323584|S|100|36.75|0|100
C|USHY|20240717|14:54:55.670786|S|100|36.75|0|100
C|USHY|20240717|14:55:06.636921|S|100|36.75|0|100
C|USHY|20240717|14:55:41.798108|S|700|36.75|0|700
C|USHY|20240717|14:55:41.798108|S|300|36.75|0|300
C|USHY|20240717|14:55:43.803444|S|100|36.75|0|100
C|USHY|20240717|14:55:43.804634|S|100|36.75|0|100
C|USHY|20240717|14:55:44.808281|S|100|36.75|0|100
C|USHY|20240717|14:58:01.560769|S|377|36.75|0|377
C|USHY|20240717|14:58:27.191533|S|100|36.75|0|100
C|USHY|20240717|14:58:33.063232|S|120|36.75|0|120
C|USHY|20240717|14:59:07.541537|S|170|36.75|0|170
C|USHY|20240717|14:59:51.361903|S|100|36.75|0|100
C|USHY|20240717|15:00:02.866443|S|370|36.75|0|370
C|USHY|20240717|15:00:06.609062|S|50|36.75|0|50
C|USHY|20240717|15:00:09.727753|S|40|36.75|0|40
C|USHY|20240717|15:00:12.890739|S|40|36.75|0|40
C|USHY|20240717|15:02:04.071652|S|1|36.75|0|1
C|USHY|20240717|15:02:04.071668|S|1099|36.75|0|1099
C|USHY|20240717|15:02:06.078072|S|1000|36.75|0|1000
C|USHY|20240717|15:02:08.408997|S|1100|36.75|0|1100
C|USHY|20240717|15:02:13.073265|S|1000|36.75|0|1000
C|USHY|20240717|15:02:21.063397|S|800|36.755|0|800
C|USHY|20240717|15:03:05.715842|S|100|36.75|0|100
C|USHY|20240717|15:03:05.717138|S|900|36.75|0|900
C|USHY|20240717|15:03:05.717139|S|500|36.75|0|500
C|USHY|20240717|15:03:07.747526|S|200|36.75|0|200
C|USHY|20240717|15:03:07.747526|S|800|36.75|0|800
C|USHY|20240717|15:03:07.748176|S|300|36.75|0|300
C|USHY|20240717|15:03:38.429418|S|300|36.75|0|300
C|USHY|20240717|15:03:38.429419|S|100|36.75|0|100
C|USHY|20240717|15:03:47.571478|S|200|36.75|0|200
C|USHY|20240717|15:04:12.418491|S|49|36.75|0|49
C|USHY|20240717|15:04:12.418606|S|251|36.75|0|251
C|USHY|20240717|15:04:12.418606|S|100|36.75|0|100
C|USHY|20240717|15:04:38.230134|S|100|36.75|0|100
C|USHY|20240717|15:04:38.230244|S|100|36.75|0|100
C|USHY|20240717|15:04:38.230244|S|100|36.75|0|100
C|USHY|20240717|15:04:48.331364|S|100|36.75|0|100
C|USHY|20240717|15:04:48.331365|S|100|36.75|0|100
C|USHY|20240717|15:04:55.870672|S|100|36.75|0|100
C|USHY|20240717|15:04:55.870672|S|100|36.75|0|100
C|USHY|20240717|15:04:58.150845|S|100|36.75|0|100
C|USHY|20240717|15:08:26.482002|S|100|36.75|0|100
C|USHY|20240717|15:08:55.572650|S|100|36.75|0|100
C|USHY|20240717|15:08:55.572955|S|100|36.75|0|100
C|USHY|20240717|15:08:55.572955|S|100|36.75|0|100
C|USHY|20240717|15:08:55.572955|S|100|36.75|0|100
C|USHY|20240717|15:08:59.201117|S|14|36.75|0|14
C|USHY|20240717|15:08:59.201227|S|186|36.75|0|186
C|USHY|20240717|15:08:59.201228|S|300|36.75|0|300
C|USHY|20240717|15:09:01.203533|S|100|36.75|0|100
C|USHY|20240717|15:09:21.452217|S|380|36.75|0|380
C|USHY|20240717|15:09:26.414367|S|250|36.75|0|250
C|USHY|20240717|15:09:32.330590|S|300|36.75|0|300
C|USHY|20240717|15:09:53.809616|S|90|36.75|0|90
C|USHY|20240717|15:09:53.809616|S|260|36.75|0|260
C|USHY|20240717|15:10:16.800405|S|1|36.75|0|1
C|USHY|20240717|15:10:19.153797|S|39|36.75|0|39
C|USHY|20240717|15:10:24.350386|S|360|36.75|0|360
C|USHY|20240717|15:10:29.002140|S|60|36.75|0|60
C|USHY|20240717|15:10:33.266966|S|50|36.75|0|50
C|USHY|20240717|15:10:37.183304|S|50|36.75|0|50
C|USHY|20240717|15:10:40.102968|S|40|36.75|0|40
C|USHY|20240717|15:10:43.667131|S|40|36.75|0|40
C|USHY|20240717|15:10:47.552987|S|50|36.75|0|50
C|USHY|20240717|15:10:50.618227|S|40|36.75|0|40
C|USHY|20240717|15:10:53.289242|S|40|36.75|0|40
C|USHY|20240717|15:10:57.924305|S|50|36.75|0|50
C|USHY|20240717|15:11:02.544234|S|60|36.75|0|60
C|USHY|20240717|15:11:07.002527|S|70|36.75|0|70
C|USHY|20240717|15:11:11.001532|S|50|36.75|0|50
C|USHY|20240717|15:11:15.443987|S|50|36.75|0|50
C|USHY|20240717|15:11:22.772970|S|90|36.75|0|90
C|USHY|20240717|15:16:42.953671|S|200|36.75|0|200
C|USHY|20240717|15:16:43.956352|S|200|36.75|0|200
C|USHY|20240717|15:20:42.381270|S|40|36.75|0|40
C|USHY|20240717|15:21:29.278849|S|270|36.75|0|270
C|USHY|20240717|15:21:29.278849|S|90|36.75|0|90
C|USHY|20240717|15:21:35.853379|S|300|36.75|0|300
C|USHY|20240717|15:25:58.578569|S|200|36.74|0|200
C|USHY|20240717|15:25:58.578569|S|100|36.74|0|100
C|USHY|20240717|15:25:58.578569|S|100|36.74|0|100
C|USHY|20240717|15:25:58.578570|S|100|36.74|0|100
C|USHY|20240717|15:25:58.578570|S|200|36.74|0|200
C|USHY|20240717|15:26:00.582136|S|100|36.74|0|100
C|USHY|20240717|15:26:00.582701|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542435|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542436|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542436|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542437|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542437|S|100|36.74|0|100
C|USHY|20240717|15:36:03.542437|S|100|36.74|0|100
C|USHY|20240717|15:36:03.543014|S|5|36.74|0|5
C|USHY|20240717|15:39:34.185457|S|100|36.73|0|100
C|USHY|20240717|15:39:34.185457|S|100|36.73|0|100
C|USHY|20240717|15:39:38.221738|S|200|36.73|0|200
C|USHY|20240717|15:39:38.221738|S|200|36.73|0|200
C|USHY|20240717|15:39:41.126614|S|200|36.73|0|200
C|USHY|20240717|15:39:41.126614|S|300|36.73|0|300
C|USHY|20240717|15:39:45.542018|S|100|36.73|0|100
C|USHY|20240717|15:39:49.788342|S|200|36.73|0|200
C|USHY|20240717|15:40:17.827776|S|100|36.73|0|100
C|USHY|20240717|15:43:03.685749|S|100|36.73|0|100
C|USHY|20240717|15:43:03.686182|S|100|36.73|0|100
C|USHY|20240717|15:43:03.686182|S|100|36.73|0|100
C|USHY|20240717|15:43:03.686182|S|100|36.73|0|100
C|USHY|20240717|15:43:03.686183|S|100|36.73|0|100
C|USHY|20240717|15:43:03.686183|S|100|36.73|0|100
C|USHY|20240717|15:43:04.876033|S|100|36.73|0|100
C|USHY|20240717|15:43:04.876033|S|200|36.73|0|200
C|USHY|20240717|15:44:06.203086|S|378|36.73|0|378
C|USHY|20240717|15:44:11.925695|S|270|36.73|0|270
C|USHY|20240717|15:44:31.588937|S|80|36.73|0|80
C|USHY|20240717|15:44:35.409970|S|240|36.73|0|240
C|USHY|20240717|15:44:38.149761|S|131|36.73|0|131
C|USHY|20240717|15:44:40.821959|S|70|36.73|0|70
C|USHY|20240717|15:44:45.963964|S|60|36.73|0|60
C|USHY|20240717|15:44:49.360995|S|50|36.73|0|50
C|USHY|20240717|15:44:53.879975|S|50|36.73|0|50
C|USHY|20240717|15:44:59.318975|S|80|36.73|0|80
C|USHY|20240717|15:45:05.780974|S|80|36.73|0|80
C|USHY|20240717|15:45:09.726995|S|50|36.73|0|50
C|USHY|20240717|15:45:13.214959|S|50|36.73|0|50
C|USHY|20240717|15:45:20.716991|S|90|36.73|0|90
C|USHY|20240717|15:45:24.259015|S|50|36.73|0|50
C|USHY|20240717|15:45:27.035022|S|40|36.73|0|40
C|USHY|20240717|15:45:33.379976|S|70|36.73|0|70
C|USHY|20240717|15:45:37.211987|S|60|36.73|0|60
C|USHY|20240717|15:45:41.038026|S|50|36.73|0|50
C|USHY|20240717|15:49:06.932410|S|1|36.74|0|1
C|USHY|20240717|15:50:00.025360|S|320|36.74|0|320
C|USHY|20240717|15:50:00.025360|S|60|36.74|0|60
C|USHY|20240717|15:50:02.805307|S|100|36.74|0|100
C|USHY|20240717|15:50:04.191119|S|250|36.74|0|250
C|USHY|20240717|15:50:19.096878|S|30|36.74|0|30
C|USHY|20240717|15:50:23.176416|S|201|36.74|0|201
C|USHY|20240717|15:50:42.061384|S|29|36.74|0|29
C|USHY|20240717|15:50:45.352961|S|290|36.74|0|290
C|USHY|20240717|15:50:49.774991|S|50|36.74|0|50
C|USHY|20240717|15:50:53.076986|S|50|36.74|0|50
C|USHY|20240717|15:50:56.431706|S|40|36.74|0|40
C|USHY|20240717|15:51:01.212037|S|70|36.74|0|70
C|USHY|20240717|15:51:06.512003|S|60|36.74|0|60
C|USHY|20240717|15:51:13.331731|S|90|36.74|0|90
C|USHY|20240717|15:51:17.704720|S|50|36.74|0|50
C|USHY|20240717|15:51:23.406713|S|80|36.74|0|80
C|USHY|20240717|15:51:27.095731|S|50|36.74|0|50
C|USHY|20240717|15:51:31.415733|S|50|36.74|0|50
C|USHY|20240717|15:51:34.361723|S|40|36.74|0|40
C|USHY|20240717|15:51:41.227687|S|90|36.74|0|90
C|USHY|20240717|15:51:46.001523|S|60|36.74|0|60
C|USHY|20240717|15:52:06.689369|S|50|36.74|0|50
C|USHY|20240717|15:52:16.689001|S|50|36.74|0|50
C|USHY|20240717|15:52:25.688695|S|100|36.74|0|100
C|USHY|20240717|15:52:31.920466|S|140|36.74|0|140
C|USHY|20240717|15:52:37.758839|S|100|36.74|0|100
C|USHY|20240717|15:52:37.758931|S|180|36.74|0|180
C|USHY|20240717|15:52:46.220380|S|1|36.74|0|1
C|USHY|20240717|15:52:46.220443|S|129|36.74|0|129
C|USHY|20240717|15:52:58.936729|S|110|36.74|0|110
C|USHY|20240717|15:53:03.833186|S|70|36.74|0|70
C|USHY|20240717|15:53:06.653712|S|40|36.74|0|40
C|USHY|20240717|15:53:10.915720|S|50|36.74|0|50
C|USHY|20240717|15:53:14.078751|S|50|36.74|0|50
C|USHY|20240717|15:53:18.670755|S|50|36.74|0|50
C|USHY|20240717|15:53:24.102746|S|80|36.74|0|80
C|USHY|20240717|15:53:28.578714|S|50|36.74|0|50
C|USHY|20240717|15:53:32.939727|S|50|36.74|0|50
C|USHY|20240717|15:53:36.376712|S|50|36.74|0|50
C|USHY|20240717|15:53:40.280716|S|50|36.74|0|50
C|USHY|20240717|15:53:44.548713|S|50|36.74|0|50
C|USHY|20240717|15:53:49.420735|S|70|36.74|0|70
C|USHY|20240717|15:53:55.248738|S|70|36.74|0|70
C|USHY|20240717|15:53:59.558720|S|60|36.74|0|60
C|USHY|20240717|15:54:02.477739|S|30|36.74|0|30
C|USHY|20240717|15:54:07.001289|S|70|36.74|0|70
C|USHY|20240717|15:54:10.740706|S|40|36.74|0|40
C|USHY|20240717|15:54:13.508746|S|40|36.74|0|40
C|USHY|20240717|15:54:18.403721|S|60|36.74|0|60
C|USHY|20240717|15:54:21.109740|S|40|36.74|0|40
C|USHY|20240717|15:54:25.827702|S|50|36.74|0|50
C|USHY|20240717|15:54:31.428571|S|60|36.74|0|60
C|USHY|20240717|15:54:38.709234|S|2|36.74|0|2
C|USHY|20240717|15:54:44.708719|S|2|36.74|0|2
C|USHY|20240717|15:54:50.712461|S|2|36.74|0|2
C|USHY|20240717|15:54:51.479906|S|44|36.74|0|44
C|USHY|20240717|15:54:56.713126|S|100|36.74|0|100
C|USHY|20240717|15:54:56.713272|S|3|36.74|0|3
C|USHY|20240717|15:54:56.713827|S|44|36.74|0|44
C|USHY|20240717|15:54:56.713937|S|113|36.74|0|113
C|USHY|20240717|15:54:59.308345|S|13|36.74|0|13
C|USHY|20240717|15:54:59.308468|S|4|36.74|0|4
C|USHY|20240717|15:55:18.027125|S|43|36.74|0|43
C|USHY|20240717|15:55:25.722766|S|100|36.74|0|100
C|USHY|20240717|15:55:25.722875|S|210|36.74|0|210
C|USHY|20240717|15:55:36.254362|S|50|36.74|0|50
C|USHY|20240717|15:55:36.957440|S|50|36.74|0|50
C|USHY|20240717|15:55:40.489971|S|120|36.74|0|120
C|USHY|20240717|15:55:43.729362|S|12|36.74|0|12
C|USHY|20240717|15:55:44.621991|S|28|36.74|0|28
C|USHY|20240717|15:55:48.895970|S|60|36.74|0|60
C|USHY|20240717|15:55:55.728088|S|4|36.74|0|4
C|USHY|20240717|15:55:56.099679|S|36|36.74|0|36
C|USHY|20240717|15:55:59.653331|S|15|36.74|0|15
C|USHY|20240717|15:56:09.540800|S|215|36.74|0|215
C|USHY|20240717|15:56:12.520770|S|40|36.74|0|40
C|USHY|20240717|15:56:17.278739|S|60|36.74|0|60
C|USHY|20240717|15:56:40.055750|S|43|36.745|0|43
C|USHY|20240717|15:56:40.338713|S|57|36.745|0|57
C|USHY|20240717|15:57:54.041565|S|70|36.75|0|70
C|USHY|20240717|15:57:54.041565|S|250|36.75|0|250
C|USHY|20240717|15:57:54.041565|S|60|36.75|0|60
C|USHY|20240717|15:58:02.637775|S|5|36.75|0|5
C|USHY|20240717|15:58:03.277094|S|300|36.76|0|300
C|USHY|20240717|15:58:03.277094|S|1500|36.76|0|1500
C|USHY|20240717|15:58:41.475255|S|300|36.76|0|300
C|USHY|20240717|15:58:41.475338|S|300|36.76|0|300
C|USHY|20240717|15:58:41.496659|S|75|36.76|0|75
C|USHY|20240717|15:58:41.496659|S|600|36.76|0|600
C|USHY|20240717|15:58:42.230021|S|600|36.76|0|600
C|USHY|20240717|15:58:42.363828|S|600|36.76|0|600
C|USHY|20240717|15:58:42.480843|S|600|36.76|0|600
C|USHY|20240717|15:59:01.003248|S|380|36.76|0|380
C|USHY|20240717|15:59:01.003248|S|600|36.76|0|600
C|USHY|20240717|15:59:03.002721|S|600|36.76|0|600
C|USHY|20240717|15:59:03.502748|S|600|36.76|0|600
C|USHY|20240717|15:59:05.503086|S|565|36.76|0|565
C|USHY|20240717|15:59:11.408289|S|200|36.755|0|200
C|USHY|20240717|15:59:30.748323|S|6|36.76|0|6
C|USHY|20240717|15:59:42.150349|S|479|36.76|0|479
C|USHY|20240717|15:59:42.150349|S|29|36.76|0|29
C|USHY|20240717|15:59:42.150349|S|321|36.76|0|321
C|USHY|20240717|15:59:45.174318|S|600|36.76|0|600
C|USIG|20240717|09:30:04.635028|S|27|50.89|0|27
C|USIG|20240717|09:37:06.347897|S|100|50.92|0|100
C|USIG|20240717|09:50:10.109917|S|100|50.93|0|100
C|USIG|20240717|09:56:42.928246|S|100|50.92|0|100
C|USIG|20240717|10:44:28.668239|S|100|50.91|0|100
C|USIG|20240717|10:53:04.417633|S|100|50.9|0|100
C|USIG|20240717|11:00:08.102229|S|100|50.9|0|100
C|USIG|20240717|11:00:12.383413|S|300|50.9|0|300
C|USIG|20240717|11:14:30.568497|S|10|50.92|0|10
C|USIG|20240717|11:56:02.498071|S|100|50.97|0|100
C|USIG|20240717|12:26:51.157308|S|100|50.98|0|100
C|USIG|20240717|12:27:50.223645|S|100|50.98|0|100
C|USIG|20240717|12:46:35.381398|S|36|50.99|0|36
C|USIG|20240717|13:02:25.356275|S|100|50.99|0|100
C|USIG|20240717|13:02:40.853146|S|300|50.99|0|300
C|USIG|20240717|14:10:03.696119|S|100|51.01|0|100
C|USIG|20240717|14:38:26.169626|S|21|51.025|0|21
C|USIG|20240717|15:19:52.659059|S|100|51.03|0|100
C|USIG|20240717|15:45:05.433279|S|100|51.02|0|100
C|USIG|20240717|15:48:39.317216|S|100|51.02|0|100
C|USIG|20240717|15:50:15.721268|S|100|51.025|0|100
C|USIG|20240717|15:50:21.882089|S|100|51.025|0|100
C|USIG|20240717|15:50:54.683861|S|50|51.03|0|50
C|USIG|20240717|15:53:02.870050|S|100|51.025|0|100
C|USIG|20240717|15:53:22.631630|S|100|51.025|0|100
C|USIG|20240717|15:53:35.445370|S|100|51.025|0|100
C|USIG|20240717|15:55:00.430226|S|2|51.03|0|2
C|USIG|20240717|15:55:00.430375|S|5|51.03|0|5
C|USIG|20240717|15:55:00.438825|S|1|51.03|0|1
C|USIG|20240717|15:55:20.614504|S|50|51.02|0|50
C|USIG|20240717|15:58:30.537395|S|100|51.025|0|100
C|USIG|20240717|15:59:09.706485|S|100|51.03|0|100
C|USIG|20240717|15:59:14.778107|S|100|51.03|0|100
C|USIG|20240717|15:59:43.582296|S|35|51.03|0|35
C|USIG|20240717|15:59:46.218884|S|165|51.03|0|165
C|USL|20240717|09:37:06.646491|S|100|40.36|0|100
C|USL|20240717|14:16:42.509768|S|100|40.44|0|100
C|USLM|20240717|15:59:11.176261|S|24|77.91|0|24
C|USM|20240717|15:59:03.472296|S|48|57.72|0|48
C|USM|20240717|15:59:03.472296|S|13|57.73|0|13
C|USM|20240717|15:59:48.012816|S|100|57.68|0|100
C|USM|20240717|15:59:48.204702|S|100|57.67|0|100
C|USM|20240717|15:59:49.522534|S|14|57.67|0|14
C|USMV|20240717|10:27:53.379992|S|100|86.99|0|100
C|USMV|20240717|11:13:46.490685|S|3|86.82|0|3
C|USMV|20240717|11:40:56.466851|S|4|86.82|0|4
C|USMV|20240717|11:40:56.466851|S|3|86.82|0|3
C|USMV|20240717|11:42:51.927112|S|1|86.84|0|1
C|USMV|20240717|11:43:26.048269|S|1|86.85|0|1
C|USMV|20240717|11:44:03.880765|S|20|86.85|0|20
C|USMV|20240717|11:45:25.568050|S|70|86.84|0|70
C|USMV|20240717|11:46:02.099286|S|40|86.84|0|40
C|USMV|20240717|11:49:10.441124|S|20|86.86|0|20
C|USMV|20240717|11:49:52.466023|S|10|86.88|0|10
C|USMV|20240717|11:57:39.261211|S|10|86.85|0|10
C|USMV|20240717|11:58:03.239872|S|20|86.84|0|20
C|USMV|20240717|12:07:15.836752|S|17|86.82|0|17
C|USMV|20240717|12:08:19.810201|S|7|86.83|0|7
C|USMV|20240717|12:52:41.012319|S|250|86.91|0|250
C|USMV|20240717|13:00:49.938510|S|100|86.93|0|100
C|USMV|20240717|13:08:07.957269|S|100|86.85|0|100
C|USMV|20240717|13:51:25.444330|S|389|86.845|0|389
C|USMV|20240717|13:51:25.449547|S|597|86.84|0|597
C|USMV|20240717|13:51:25.469256|S|403|86.84|0|403
C|USMV|20240717|14:14:37.024364|S|10|86.86|0|10
C|USO|20240717|09:31:53.908596|S|115|80.03|0|115
C|USO|20240717|09:56:57.889619|S|200|80.16|0|200
C|USO|20240717|09:57:32.483640|S|90|80.17|0|90
C|USO|20240717|10:15:09.787616|S|300|80.17|0|300
C|USO|20240717|10:18:36.949256|S|300|80.1|0|300
C|USO|20240717|10:18:36.964712|S|300|80.09|0|300
C|USO|20240717|10:33:00.738325|S|300|80.04|0|300
C|USO|20240717|10:33:00.762385|S|23|80.04|0|23
C|USO|20240717|11:02:37.693794|S|300|80.31|0|300
C|USO|20240717|11:04:50.238813|S|37|80.3|0|37
C|USO|20240717|11:04:50.238961|S|5|80.3|0|5
C|USO|20240717|11:06:05.008342|S|79|80.43|0|79
C|USO|20240717|11:30:00.016756|S|225|80.25|0|225
C|USO|20240717|12:01:14.858008|S|37|80.6|0|37
C|USO|20240717|13:00:00.723491|S|225|80.6|0|225
C|USO|20240717|14:47:06.106162|S|50|80.65|0|50
C|USO|20240717|14:56:15.018153|S|50|80.58|0|50
C|USO|20240717|15:10:39.545190|S|10|80.66|0|10
C|USO|20240717|15:14:32.882701|S|50|80.66|0|50
C|USO|20240717|15:47:23.327734|S|100|80.57|0|100
C|USO|20240717|15:51:34.919457|S|85|80.61|0|85
C|USO|20240717|15:54:14.053921|S|100|80.64|0|100
C|USPH|20240717|09:35:30.034340|S|100|99.44|0|100
C|USPH|20240717|09:35:30.034757|S|100|99.44|0|100
C|USPH|20240717|09:35:42.665858|S|6|99.45|0|6
C|USPH|20240717|09:49:27.231892|S|1|100.46|0|1
C|USPH|20240717|11:30:50.255536|S|100|100.43|0|100
C|USPH|20240717|15:57:38.153578|S|8|97.91|0|8
C|USPH|20240717|15:59:49.547830|S|24|97.95|0|24
C|USRT|20240717|09:35:08.662973|S|1|57.03|0|1
C|USRT|20240717|09:36:14.774158|S|100|57.06|0|100
C|USRT|20240717|10:10:47.102829|S|26|57.3|0|26
C|USTB|20240717|10:19:34.335785|S|10|50.03|0|10
C|USTB|20240717|11:45:44.727827|S|100|50.06|0|100
C|USTB|20240717|11:50:02.353404|S|20|50.06|0|20
C|USTB|20240717|15:59:46.151533|S|100|50.09|0|100
C|USTB|20240717|15:59:46.444253|S|200|50.09|0|200
C|USVM|20240717|14:18:51.117805|S|100|82.77|0|100
C|UTHR|20240717|10:01:04.724750|S|36|334.39|0|36
C|UTHR|20240717|10:21:04.713155|S|37|336.65|0|37
C|UTHR|20240717|10:21:06.190023|S|100|337.39|0|100
C|UTHR|20240717|10:21:06.369361|S|40|337.58|0|40
C|UTHR|20240717|10:21:06.369361|S|100|337.59|0|100
C|UTHR|20240717|10:21:06.529257|S|100|339.22|0|100
C|UTHR|20240717|10:21:06.536927|S|100|339.22|0|100
C|UTHR|20240717|10:21:07.069052|S|100|339.22|0|100
C|UTHR|20240717|10:41:41.321466|S|77|333.75|0|77
C|UTHR|20240717|11:29:08.120733|S|45|335.37|0|45
C|UTHR|20240717|12:13:38.569177|S|10|334.4|0|10
C|UTHR|20240717|12:50:02.552787|S|4|332.74|0|4
C|UTHR|20240717|12:50:07.435627|S|10|332.76|0|10
C|UTHR|20240717|12:56:18.647602|S|4|332.94|0|4
C|UTHR|20240717|12:57:13.568602|S|10|332.97|0|10
C|UTHR|20240717|13:06:04.544990|S|10|332.98|0|10
C|UTHR|20240717|13:06:04.544998|S|10|332.98|0|10
C|UTHR|20240717|13:06:04.545018|S|10|332.98|0|10
C|UTHR|20240717|15:57:03.066052|S|16|331.83|0|16
C|UTHR|20240717|15:57:03.066052|S|84|331.77|0|84
C|UTHR|20240717|15:59:00.293166|S|24|331.81|0|24
C|UTHR|20240717|15:59:56.447480|S|3|331.44|0|3
C|UTI|20240717|15:07:37.294789|S|1|18.11|0|1
C|UTL|20240717|14:27:44.567350|S|9|58.69|0|9
C|UTL|20240717|15:59:00.078272|S|1|58.26|0|1
C|UTMD|20240717|11:39:19.513285|S|1|73.9|0|1
C|UTMD|20240717|11:44:55.067011|S|1|73.88|0|1
C|UTMD|20240717|14:10:14.836964|S|2|72.79|0|2
C|UTMD|20240717|14:10:44.878785|S|1|72.79|0|1
C|UTMD|20240717|14:11:12.922435|S|1|72.79|0|1
C|UTMD|20240717|15:06:53.605390|S|2|73.14|0|2
C|UTSL|20240717|10:16:31.999005|S|100|27.57|0|100
C|UTSL|20240717|10:22:20.718900|S|100|27.55|0|100
C|UTSL|20240717|14:14:37.146067|S|3|26.89|0|3
C|UTSL|20240717|14:22:45.169284|S|3|26.89|0|3
C|UTSL|20240717|14:54:21.223200|E|200|26.89|0|200
C|UTZ|20240717|10:25:08.307304|S|2|16.2|0|2
C|UTZ|20240717|11:22:20.909991|S|2|16.03|0|2
C|UTZ|20240717|12:03:51.649683|S|2|16.14|0|2
C|UTZ|20240717|12:03:51.649806|S|3|16.14|0|3
C|UTZ|20240717|12:03:51.650140|S|33|16.14|0|33
C|UTZ|20240717|12:03:51.650193|S|2|16.14|0|2
C|UTZ|20240717|12:03:51.650199|S|32|16.14|0|32
C|UTZ|20240717|12:03:51.650300|S|28|16.14|0|28
C|UTZ|20240717|12:25:29.675984|S|1|16.1|0|1
C|UTZ|20240717|12:42:02.006349|S|2|16.12|0|2
C|UTZ|20240717|12:42:02.006765|S|98|16.12|0|98
C|UTZ|20240717|13:55:45.484356|S|2|16.16|0|2
C|UTZ|20240717|14:02:13.378730|S|1|16.18|0|1
C|UTZ|20240717|14:11:09.292179|S|100|16.19|0|100
C|UTZ|20240717|15:24:51.488252|S|3|16.17|0|3
C|UTZ|20240717|15:25:22.877386|S|4|16.17|0|4
C|UTZ|20240717|15:37:50.002939|S|11|16.23|0|11
C|UTZ|20240717|15:37:50.002947|S|3|16.23|0|3
C|UTZ|20240717|15:37:50.003057|S|11|16.23|0|11
C|UTZ|20240717|15:38:11.523176|S|3|16.22|0|3
C|UTZ|20240717|15:38:34.873429|S|1|16.21|0|1
C|UTZ|20240717|15:47:00.165140|S|5|16.2|0|5
C|UTZ|20240717|15:47:00.165182|S|95|16.2|0|95
C|UTZ|20240717|15:47:43.729005|S|3|16.2|0|3
C|UTZ|20240717|15:47:43.729006|S|28|16.2|0|28
C|UTZ|20240717|15:53:16.736270|S|14|16.2|0|14
C|UTZ|20240717|15:59:13.314867|S|4|16.17|0|4
C|UTZ|20240717|15:59:13.314867|S|18|16.17|0|18
C|UTZ|20240717|15:59:13.314867|S|3|16.17|0|3
C|UTZ|20240717|15:59:20.274330|S|100|16.17|0|100
C|UTZ|20240717|15:59:31.986612|S|100|16.19|0|100
C|UTZ|20240717|15:59:49.504562|S|100|16.18|0|100
C|UUP|20240717|09:48:11.852341|S|72|28.6|0|72
C|UUP|20240717|09:48:21.225686|S|700|28.6|0|700
C|UUP|20240717|09:48:44.545921|S|2800|28.6|0|2800
C|UUP|20240717|09:52:33.065138|S|3600|28.6|0|3600
C|UUP|20240717|09:52:33.067454|S|3600|28.6|0|3600
C|UUP|20240717|09:52:33.068453|S|3600|28.6|0|3600
C|UUP|20240717|09:52:33.133562|S|3600|28.6|0|3600
C|UUP|20240717|09:52:39.813462|S|2400|28.6|0|2400
C|UUP|20240717|10:01:03.724707|S|100|28.61|0|100
C|UUP|20240717|10:01:04.003906|S|100|28.61|0|100
C|UUP|20240717|10:01:04.267061|S|100|28.61|0|100
C|UUP|20240717|10:01:04.544311|S|100|28.61|0|100
C|UUP|20240717|10:01:29.825870|S|200|28.61|0|200
C|UUP|20240717|10:01:29.826059|S|100|28.61|0|100
C|UUP|20240717|10:06:39.887278|S|100|28.62|0|100
C|UUP|20240717|10:06:42.949280|S|100|28.62|0|100
C|UUP|20240717|10:06:43.424240|S|100|28.62|0|100
C|UUP|20240717|10:06:47.820353|S|100|28.62|0|100
C|UUP|20240717|10:11:48.950406|S|100|28.62|0|100
C|UUP|20240717|10:23:08.691572|S|100|28.62|0|100
C|UUP|20240717|10:23:11.444748|S|500|28.62|0|500
C|UUP|20240717|10:31:24.402711|S|100|28.62|0|100
C|UUP|20240717|10:31:54.478793|S|200|28.62|0|200
C|UUP|20240717|10:31:54.479133|S|200|28.62|0|200
C|UUP|20240717|10:32:56.168790|S|100|28.62|0|100
C|UUP|20240717|10:32:56.168790|S|200|28.62|0|200
C|UUP|20240717|10:44:44.420937|S|700|28.63|0|700
C|UUP|20240717|10:45:47.070273|S|4100|28.62|0|4100
C|UUP|20240717|10:47:51.669666|S|4200|28.63|0|4200
C|UUP|20240717|11:28:24.410046|S|1300|28.64|0|1300
C|UUP|20240717|11:54:39.985227|S|100|28.65|0|100
C|UUP|20240717|11:54:39.985227|S|249|28.65|0|249
C|UUP|20240717|12:52:09.452330|S|700|28.64|0|700
C|UUP|20240717|13:52:32.648043|S|700|28.63|0|700
C|UUP|20240717|14:11:13.242399|S|3625|28.63|0|3625
C|UUP|20240717|15:30:52.523941|S|1600|28.62|0|1600
C|UUP|20240717|15:30:52.523941|S|600|28.62|0|600
C|UUUU|20240717|09:53:48.904259|S|31|6.3|0|31
C|UUUU|20240717|10:00:19.703679|S|1|6.27|0|1
C|UUUU|20240717|10:01:24.787136|S|5|6.25|0|5
C|UUUU|20240717|10:01:24.787136|S|4|6.25|0|4
C|UUUU|20240717|10:02:29.485800|S|1|6.25|0|1
C|UUUU|20240717|10:06:32.684210|S|200|6.18|0|200
C|UUUU|20240717|10:07:27.268968|S|100|6.18|0|100
C|UUUU|20240717|10:13:40.612921|S|5|6.19|0|5
C|UUUU|20240717|10:14:43.159568|S|10|6.16|0|10
C|UUUU|20240717|10:15:12.653177|S|62|6.15|0|62
C|UUUU|20240717|10:16:50.055731|S|200|6.16|0|200
C|UUUU|20240717|10:18:18.347219|S|200|6.17|0|200
C|UUUU|20240717|10:18:41.537379|S|5|6.16|0|5
C|UUUU|20240717|10:19:04.693275|S|41|6.17|0|41
C|UUUU|20240717|10:26:27.031343|S|1|6.13|0|1
C|UUUU|20240717|10:31:40.749474|S|100|6.11|0|100
C|UUUU|20240717|10:31:41.249666|S|100|6.11|0|100
C|UUUU|20240717|10:31:41.249667|S|100|6.11|0|100
C|UUUU|20240717|10:31:41.749944|S|92|6.11|0|92
C|UUUU|20240717|10:31:47.199241|S|5|6.1|0|5
C|UUUU|20240717|10:33:30.964311|S|29|6.11|0|29
C|UUUU|20240717|10:33:40.477071|S|100|6.11|0|100
C|UUUU|20240717|10:35:06.315075|S|100|6.11|0|100
C|UUUU|20240717|10:36:37.823480|S|24|6.1|0|24
C|UUUU|20240717|10:42:44.599161|S|2|6.1|0|2
C|UUUU|20240717|10:42:44.600125|S|130|6.095|0|130
C|UUUU|20240717|10:42:44.600125|S|453|6.095|0|453
C|UUUU|20240717|10:47:57.505969|S|10|6.11|0|10
C|UUUU|20240717|10:48:41.443408|S|20|6.1|0|20
C|UUUU|20240717|10:48:41.447802|S|100|6.1|0|100
C|UUUU|20240717|10:54:44.083652|S|50|6.09|0|50
C|UUUU|20240717|10:57:03.307485|S|7|6.06|0|7
C|UUUU|20240717|10:57:17.411629|S|100|6.05|0|100
C|UUUU|20240717|11:00:32.812915|S|200|6.06|0|200
C|UUUU|20240717|11:05:52.342224|S|200|6.04|0|200
C|UUUU|20240717|11:10:58.210045|S|6|6.06|0|6
C|UUUU|20240717|11:18:10.380459|S|59|6.06|0|59
C|UUUU|20240717|11:18:13.313254|S|200|6.06|0|200
C|UUUU|20240717|11:18:28.953728|S|200|6.06|0|200
C|UUUU|20240717|11:18:54.868767|S|100|6.06|0|100
C|UUUU|20240717|11:18:57.368688|S|100|6.06|0|100
C|UUUU|20240717|11:18:58.369973|S|41|6.06|0|41
C|UUUU|20240717|11:21:02.181277|S|100|6.06|0|100
C|UUUU|20240717|11:22:49.585899|S|6|6.04|0|6
C|UUUU|20240717|11:25:02.660944|S|100|6.05|0|100
C|UUUU|20240717|11:28:45.163298|S|100|6.08|0|100
C|UUUU|20240717|11:28:45.163298|S|100|6.08|0|100
C|UUUU|20240717|11:34:23.346156|S|184|6.05|0|184
C|UUUU|20240717|11:36:04.185589|S|100|6.05|0|100
C|UUUU|20240717|11:36:04.185589|S|100|6.05|0|100
C|UUUU|20240717|11:38:17.457479|S|75|6.05|0|75
C|UUUU|20240717|11:38:17.457479|S|100|6.05|0|100
C|UUUU|20240717|11:38:17.457480|S|100|6.05|0|100
C|UUUU|20240717|11:38:20.075610|S|371|6.05|0|371
C|UUUU|20240717|11:38:46.920290|S|23|6.05|0|23
C|UUUU|20240717|11:41:19.951722|S|100|6.05|0|100
C|UUUU|20240717|11:41:19.952594|S|100|6.05|0|100
C|UUUU|20240717|11:41:19.952603|S|300|6.05|0|300
C|UUUU|20240717|11:41:56.083007|S|19|6.04|0|19
C|UUUU|20240717|11:42:47.767996|S|100|6.04|0|100
C|UUUU|20240717|11:48:15.699938|S|21|6.04|0|21
C|UUUU|20240717|11:48:15.699938|S|20|6.04|0|20
C|UUUU|20240717|11:48:15.699949|S|100|6.04|0|100
C|UUUU|20240717|11:50:06.403659|S|300|6.04|0|300
C|UUUU|20240717|11:52:37.642841|S|20|6.03|0|20
C|UUUU|20240717|11:52:37.642841|S|20|6.03|0|20
C|UUUU|20240717|11:52:58.140333|S|8|6.03|0|8
C|UUUU|20240717|11:54:06.714322|S|20|6.02|0|20
C|UUUU|20240717|11:55:59.706710|S|100|6.03|0|100
C|UUUU|20240717|11:58:23.385639|S|100|6.03|0|100
C|UUUU|20240717|11:59:42.596650|S|100|6.03|0|100
C|UUUU|20240717|11:59:56.193725|S|100|6.03|0|100
C|UUUU|20240717|11:59:56.552621|S|100|6.03|0|100
C|UUUU|20240717|11:59:59.468666|S|100|6.03|0|100
C|UUUU|20240717|12:01:38.623463|S|21|6.03|0|21
C|UUUU|20240717|12:01:38.623463|S|20|6.03|0|20
C|UUUU|20240717|12:05:07.796531|S|12|6.01|0|12
C|UUUU|20240717|12:16:11.020624|S|100|5.99|0|100
C|UUUU|20240717|12:16:11.020624|S|100|5.99|0|100
C|UUUU|20240717|12:16:11.020624|S|100|5.99|0|100
C|UUUU|20240717|12:16:11.020626|S|100|5.99|0|100
C|UUUU|20240717|12:16:52.713425|S|100|5.99|0|100
C|UUUU|20240717|12:18:14.983774|S|36|6|0|36
C|UUUU|20240717|12:21:30.509362|S|16|5.98|0|16
C|UUUU|20240717|12:24:14.517178|S|100|5.98|0|100
C|UUUU|20240717|12:27:53.299052|S|100|5.98|0|100
C|UUUU|20240717|12:27:53.299052|S|100|5.98|0|100
C|UUUU|20240717|12:28:40.452392|S|100|5.99|0|100
C|UUUU|20240717|12:33:30.669485|S|100|5.98|0|100
C|UUUU|20240717|12:33:30.669485|S|50|5.98|0|50
C|UUUU|20240717|12:33:30.669485|S|100|5.98|0|100
C|UUUU|20240717|12:33:30.683158|S|79|5.98|0|79
C|UUUU|20240717|12:36:46.788877|S|100|5.97|0|100
C|UUUU|20240717|12:44:21.208820|S|15|5.98|0|15
C|UUUU|20240717|12:47:57.921843|S|12|5.96|0|12
C|UUUU|20240717|12:47:58.198582|S|47|5.96|0|47
C|UUUU|20240717|12:47:59.347654|S|54|5.96|0|54
C|UUUU|20240717|12:50:20.725952|S|24|5.96|0|24
C|UUUU|20240717|12:50:39.470404|S|100|5.96|0|100
C|UUUU|20240717|12:50:39.724456|S|23|5.96|0|23
C|UUUU|20240717|12:50:49.391951|S|729|5.965|0|729
C|UUUU|20240717|12:50:49.392187|S|271|5.965|0|271
C|UUUU|20240717|12:52:41.209385|S|15|5.97|0|15
C|UUUU|20240717|12:53:09.473098|S|85|5.97|0|85
C|UUUU|20240717|12:53:09.473098|S|100|5.97|0|100
C|UUUU|20240717|12:53:37.003919|S|15|5.97|0|15
C|UUUU|20240717|12:53:51.263171|S|100|5.97|0|100
C|UUUU|20240717|12:58:19.236313|S|100|5.97|0|100
C|UUUU|20240717|12:58:24.759994|S|100|5.97|0|100
C|UUUU|20240717|13:01:06.026267|S|300|5.99|0|300
C|UUUU|20240717|13:01:06.026267|S|100|5.99|0|100
C|UUUU|20240717|13:05:00.537602|S|100|6.02|0|100
C|UUUU|20240717|13:05:00.537602|S|100|6.02|0|100
C|UUUU|20240717|13:07:00.252440|S|54|6.01|0|54
C|UUUU|20240717|13:07:39.673971|S|100|6.02|0|100
C|UUUU|20240717|13:08:14.073041|S|2|6|0|2
C|UUUU|20240717|13:10:21.735125|S|100|6.01|0|100
C|UUUU|20240717|13:13:42.861232|S|100|6.01|0|100
C|UUUU|20240717|13:13:42.861233|S|100|6.01|0|100
C|UUUU|20240717|13:20:45.882529|S|100|5.97|0|100
C|UUUU|20240717|13:21:37.319108|S|100|5.97|0|100
C|UUUU|20240717|13:21:37.319108|S|100|5.97|0|100
C|UUUU|20240717|13:25:11.933285|S|300|5.98|0|300
C|UUUU|20240717|13:25:29.369024|S|165|5.98|0|165
C|UUUU|20240717|13:25:29.370415|S|135|5.98|0|135
C|UUUU|20240717|13:28:32.807430|S|100|5.99|0|100
C|UUUU|20240717|13:28:32.807430|S|100|5.99|0|100
C|UUUU|20240717|13:28:48.215631|S|100|5.99|0|100
C|UUUU|20240717|13:31:36.046050|S|100|6|0|100
C|UUUU|20240717|13:31:36.046050|S|100|6|0|100
C|UUUU|20240717|13:31:50.604193|S|100|6.01|0|100
C|UUUU|20240717|13:31:50.604193|S|189|6.01|0|189
C|UUUU|20240717|13:34:20.032950|S|100|6.02|0|100
C|UUUU|20240717|13:34:20.032950|S|100|6.02|0|100
C|UUUU|20240717|13:42:16.562632|S|100|6.01|0|100
C|UUUU|20240717|13:42:17.204991|S|100|6.01|0|100
C|UUUU|20240717|13:43:34.641097|S|100|6.01|0|100
C|UUUU|20240717|13:48:43.056298|S|100|6.01|0|100
C|UUUU|20240717|13:48:43.056298|S|100|6.01|0|100
C|UUUU|20240717|13:48:43.056299|S|100|6.01|0|100
C|UUUU|20240717|13:50:04.562814|S|100|6.02|0|100
C|UUUU|20240717|13:50:04.562854|S|100|6.02|0|100
C|UUUU|20240717|13:54:29.073004|S|100|5.99|0|100
C|UUUU|20240717|13:54:29.073004|S|100|5.99|0|100
C|UUUU|20240717|13:56:01.655156|S|10|5.99|0|10
C|UUUU|20240717|13:58:12.534166|S|39|5.98|0|39
C|UUUU|20240717|14:03:00.122769|S|159|5.97|0|159
C|UUUU|20240717|14:04:37.187203|S|100|5.99|0|100
C|UUUU|20240717|14:04:37.187203|S|100|5.99|0|100
C|UUUU|20240717|14:04:37.187203|S|100|5.99|0|100
C|UUUU|20240717|14:06:29.395177|S|88|5.98|0|88
C|UUUU|20240717|14:07:28.404279|S|100|5.98|0|100
C|UUUU|20240717|14:07:28.404279|S|100|5.98|0|100
C|UUUU|20240717|14:08:28.391319|S|100|5.98|0|100
C|UUUU|20240717|14:11:43.444103|S|9|5.98|0|9
C|UUUU|20240717|14:13:33.935059|S|12|5.975|0|12
C|UUUU|20240717|14:15:35.406641|S|100|5.98|0|100
C|UUUU|20240717|14:15:35.406641|S|91|5.98|0|91
C|UUUU|20240717|14:15:35.406641|S|100|5.98|0|100
C|UUUU|20240717|14:16:01.377415|S|12|5.99|0|12
C|UUUU|20240717|14:17:15.101232|S|12|5.99|0|12
C|UUUU|20240717|14:18:28.827510|S|12|5.99|0|12
C|UUUU|20240717|14:21:33.129329|S|19|5.985|0|19
C|UUUU|20240717|14:21:56.233934|S|100|5.99|0|100
C|UUUU|20240717|14:27:09.334919|S|228|5.99|0|228
C|UUUU|20240717|14:28:01.652921|S|12|5.98|0|12
C|UUUU|20240717|14:35:58.433231|S|300|5.99|0|300
C|UUUU|20240717|14:38:08.248356|S|40|5.995|0|40
C|UUUU|20240717|14:38:32.835637|S|100|5.99|0|100
C|UUUU|20240717|14:38:36.501805|S|100|5.99|0|100
C|UUUU|20240717|14:40:20.269135|S|200|5.99|0|200
C|UUUU|20240717|14:50:00.495015|S|100|5.97|0|100
C|UUUU|20240717|14:50:00.495016|S|100|5.97|0|100
C|UUUU|20240717|14:50:40.108043|S|200|5.97|0|200
C|UUUU|20240717|14:50:40.110570|S|100|5.97|0|100
C|UUUU|20240717|14:50:40.117919|S|200|5.97|0|200
C|UUUU|20240717|14:52:17.590606|S|99|5.97|0|99
C|UUUU|20240717|14:52:17.590672|S|1|5.97|0|1
C|UUUU|20240717|14:52:17.590672|S|100|5.97|0|100
C|UUUU|20240717|14:53:35.313956|S|40|5.97|0|40
C|UUUU|20240717|14:53:49.119551|S|100|5.97|0|100
C|UUUU|20240717|14:53:49.723672|S|14|5.97|0|14
C|UUUU|20240717|14:53:53.533857|S|100|5.98|0|100
C|UUUU|20240717|14:53:53.533857|S|88|5.98|0|88
C|UUUU|20240717|14:53:53.533932|S|12|5.98|0|12
C|UUUU|20240717|14:53:53.533932|S|100|5.98|0|100
C|UUUU|20240717|14:57:49.853411|S|7|5.98|0|7
C|UUUU|20240717|14:57:52.288725|S|100|5.98|0|100
C|UUUU|20240717|14:57:52.288725|S|100|5.98|0|100
C|UUUU|20240717|15:04:18.820663|S|100|5.98|0|100
C|UUUU|20240717|15:05:39.789403|S|100|5.98|0|100
C|UUUU|20240717|15:05:39.789403|S|100|5.98|0|100
C|UUUU|20240717|15:07:15.755481|S|100|5.98|0|100
C|UUUU|20240717|15:09:46.525973|S|100|5.99|0|100
C|UUUU|20240717|15:16:00.596572|S|20|5.995|0|20
C|UUUU|20240717|15:18:26.125217|S|79|6|0|79
C|UUUU|20240717|15:18:26.125217|S|100|6|0|100
C|UUUU|20240717|15:18:26.125217|S|100|6|0|100
C|UUUU|20240717|15:21:30.444183|S|8|6|0|8
C|UUUU|20240717|15:24:23.140227|S|9|6.01|0|9
C|UUUU|20240717|15:24:30.097718|S|9|6.01|0|9
C|UUUU|20240717|15:24:30.097718|S|91|6.01|0|91
C|UUUU|20240717|15:25:35.062764|S|9|6.01|0|9
C|UUUU|20240717|15:25:35.062764|S|91|6.01|0|91
C|UUUU|20240717|15:25:47.196799|S|91|6.01|0|91
C|UUUU|20240717|15:25:47.196799|S|100|6.01|0|100
C|UUUU|20240717|15:25:47.196799|S|100|6.01|0|100
C|UUUU|20240717|15:25:47.196800|S|100|6.01|0|100
C|UUUU|20240717|15:26:27.029641|S|100|6.01|0|100
C|UUUU|20240717|15:27:12.002698|S|74|6.01|0|74
C|UUUU|20240717|15:27:12.002699|S|100|6.01|0|100
C|UUUU|20240717|15:28:21.167078|S|100|6.02|0|100
C|UUUU|20240717|15:31:02.573196|S|100|6.02|0|100
C|UUUU|20240717|15:31:51.743091|S|5|6.03|0|5
C|UUUU|20240717|15:32:27.047855|S|100|6.03|0|100
C|UUUU|20240717|15:34:44.657963|S|17|6.03|0|17
C|UUUU|20240717|15:35:03.282699|S|9|6.03|0|9
C|UUUU|20240717|15:36:13.501018|S|100|6.02|0|100
C|UUUU|20240717|15:38:11.670593|S|50|6.03|0|50
C|UUUU|20240717|15:38:27.778474|S|100|6.03|0|100
C|UUUU|20240717|15:38:27.778474|S|100|6.03|0|100
C|UUUU|20240717|15:38:27.778474|S|24|6.03|0|24
C|UUUU|20240717|15:38:27.778475|S|61|6.03|0|61
C|UUUU|20240717|15:44:28.049842|S|100|5.99|0|100
C|UUUU|20240717|15:44:36.946083|S|500|5.99|0|500
C|UUUU|20240717|15:49:36.168222|S|11|5.97|0|11
C|UUUU|20240717|15:49:56.845235|S|351|5.97|0|351
C|UUUU|20240717|15:49:58.021846|S|180|5.97|0|180
C|UUUU|20240717|15:50:02.118200|S|200|5.97|0|200
C|UUUU|20240717|15:50:39.218510|S|300|5.97|0|300
C|UUUU|20240717|15:50:39.218510|S|1100|5.97|0|1100
C|UUUU|20240717|15:51:20.557337|S|100|5.97|0|100
C|UUUU|20240717|15:51:20.557337|S|100|5.97|0|100
C|UUUU|20240717|15:51:31.463698|S|100|5.97|0|100
C|UUUU|20240717|15:52:31.916074|S|100|5.97|0|100
C|UUUU|20240717|15:53:02.939831|S|200|5.97|0|200
C|UUUU|20240717|15:53:02.939839|S|200|5.97|0|200
C|UUUU|20240717|15:53:30.417571|S|100|5.98|0|100
C|UUUU|20240717|15:53:30.417579|S|400|5.98|0|400
C|UUUU|20240717|15:54:30.085669|S|100|5.97|0|100
C|UUUU|20240717|15:55:02.026778|S|300|5.97|0|300
C|UUUU|20240717|15:55:05.733015|S|70|5.97|0|70
C|UUUU|20240717|15:55:05.733030|S|100|5.97|0|100
C|UUUU|20240717|15:55:05.733030|S|70|5.97|0|70
C|UUUU|20240717|15:55:05.733064|S|360|5.97|0|360
C|UUUU|20240717|15:56:12.076741|S|100|5.98|0|100
C|UUUU|20240717|15:56:12.078511|S|100|5.98|0|100
C|UUUU|20240717|15:56:12.078682|S|100|5.98|0|100
C|UUUU|20240717|15:56:14.270116|S|100|5.98|0|100
C|UUUU|20240717|15:56:14.270116|S|100|5.98|0|100
C|UUUU|20240717|15:56:34.857985|S|5|5.97|0|5
C|UUUU|20240717|15:56:44.240708|S|200|5.98|0|200
C|UUUU|20240717|15:56:44.240718|S|500|5.98|0|500
C|UUUU|20240717|15:56:44.240718|S|300|5.98|0|300
C|UUUU|20240717|15:56:44.291825|S|200|5.98|0|200
C|UUUU|20240717|15:56:44.292028|S|100|5.98|0|100
C|UUUU|20240717|15:56:44.374774|S|100|5.98|0|100
C|UUUU|20240717|15:56:44.374940|S|200|5.98|0|200
C|UUUU|20240717|15:56:44.810440|S|100|5.98|0|100
C|UUUU|20240717|15:56:45.098524|S|100|5.98|0|100
C|UUUU|20240717|15:56:53.614110|S|100|5.98|0|100
C|UUUU|20240717|15:57:06.453050|S|57|5.97|0|57
C|UUUU|20240717|15:57:06.453124|S|57|5.97|0|57
C|UUUU|20240717|15:57:06.453124|S|43|5.97|0|43
C|UUUU|20240717|15:57:08.350287|S|100|5.97|0|100
C|UUUU|20240717|15:57:29.453725|S|189|5.97|0|189
C|UUUU|20240717|15:57:33.164826|S|100|5.97|0|100
C|UUUU|20240717|15:57:35.379761|S|100|5.97|0|100
C|UUUU|20240717|15:57:35.379778|S|83|5.97|0|83
C|UUUU|20240717|15:57:35.379778|S|628|5.97|0|628
C|UUUU|20240717|15:57:49.115363|S|100|5.97|0|100
C|UUUU|20240717|15:57:54.939747|S|100|5.97|0|100
C|UUUU|20240717|15:57:57.398587|S|7|5.98|0|7
C|UUUU|20240717|15:58:05.643300|S|100|5.97|0|100
C|UUUU|20240717|15:58:09.115123|S|300|5.97|0|300
C|UUUU|20240717|15:58:17.831131|S|100|5.97|0|100
C|UUUU|20240717|15:58:22.059286|S|17|5.98|0|17
C|UUUU|20240717|15:58:31.057695|S|776|5.98|0|776
C|UUUU|20240717|15:58:31.057695|S|100|5.98|0|100
C|UUUU|20240717|15:58:31.057696|S|100|5.98|0|100
C|UUUU|20240717|15:58:31.057696|S|100|5.98|0|100
C|UUUU|20240717|15:58:33.831362|S|200|5.97|0|200
C|UUUU|20240717|15:58:55.835488|S|100|5.97|0|100
C|UUUU|20240717|15:59:00.115439|S|100|5.98|0|100
C|UUUU|20240717|15:59:05.530756|S|100|5.98|0|100
C|UUUU|20240717|15:59:05.530776|S|100|5.98|0|100
C|UUUU|20240717|15:59:11.106592|S|400|5.975|0|400
C|UUUU|20240717|15:59:13.823760|S|100|5.97|0|100
C|UUUU|20240717|15:59:21.222975|S|144|5.97|0|144
C|UUUU|20240717|15:59:24.869698|S|33|5.975|0|33
C|UUUU|20240717|15:59:26.821342|S|100|5.97|0|100
C|UUUU|20240717|15:59:36.063864|S|200|5.97|0|200
C|UUUU|20240717|15:59:38.721760|S|200|5.97|0|200
C|UUUU|20240717|15:59:41.367324|S|200|5.97|0|200
C|UUUU|20240717|15:59:42.673551|S|35|5.96|0|35
C|UUUU|20240717|15:59:46.033160|S|200|5.97|0|200
C|UUUU|20240717|15:59:47.522186|S|31|5.97|0|31
C|UUUU|20240717|15:59:47.647061|S|85|5.97|0|85
C|UVE|20240717|14:53:12.597956|S|37|19.72|0|37
C|UVIX|20240717|09:33:13.451488|S|700|5.22|0|700
C|UVIX|20240717|09:38:46.447859|S|332|5.18|0|332
C|UVIX|20240717|09:39:13.456774|S|1200|5.17|0|1200
C|UVIX|20240717|09:40:51.357044|S|1200|5.15|0|1200
C|UVIX|20240717|09:40:51.357966|S|1200|5.15|0|1200
C|UVIX|20240717|09:42:08.220002|S|1200|5.18|0|1200
C|UVIX|20240717|09:43:16.257062|S|300|5.19|0|300
C|UVIX|20240717|09:43:16.259728|S|200|5.19|0|200
C|UVIX|20240717|09:43:29.607448|S|300|5.195|0|300
C|UVIX|20240717|09:47:23.298297|S|700|5.14|0|700
C|UVIX|20240717|09:49:14.091849|S|664|5.18|0|664
C|UVIX|20240717|09:49:14.091866|S|536|5.18|0|536
C|UVIX|20240717|09:49:16.093486|S|305|5.18|0|305
C|UVIX|20240717|09:49:16.093497|S|895|5.18|0|895
C|UVIX|20240717|09:57:36.489937|S|497|5.12|0|497
C|UVIX|20240717|09:57:36.489991|S|227|5.12|0|227
C|UVIX|20240717|09:57:36.490000|S|104|5.12|0|104
C|UVIX|20240717|09:57:36.490097|S|47|5.12|0|47
C|UVIX|20240717|09:57:36.490103|S|22|5.12|0|22
C|UVIX|20240717|09:57:36.490134|S|10|5.12|0|10
C|UVIX|20240717|09:57:36.490140|S|4|5.12|0|4
C|UVIX|20240717|09:57:36.490156|S|2|5.12|0|2
C|UVIX|20240717|09:57:36.490277|S|287|5.12|0|287
C|UVIX|20240717|10:02:12.241141|S|400|5.18|0|400
C|UVIX|20240717|10:02:20.605530|S|1200|5.18|0|1200
C|UVIX|20240717|10:05:16.773874|S|97|5.18|0|97
C|UVIX|20240717|10:05:16.773882|S|1103|5.18|0|1103
C|UVIX|20240717|10:06:25.058553|S|700|5.21|0|700
C|UVIX|20240717|10:08:39.737418|S|700|5.26|0|700
C|UVIX|20240717|10:10:32.890402|S|1036|5.29|0|1036
C|UVIX|20240717|10:12:46.867355|S|300|5.26|0|300
C|UVIX|20240717|10:12:50.601786|S|400|5.26|0|400
C|UVIX|20240717|10:13:49.341202|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.365134|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.365963|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.440453|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.637964|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.644693|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:53.655477|S|108|5.21|0|108
C|UVIX|20240717|10:13:55.810394|S|1092|5.21|0|1092
C|UVIX|20240717|10:13:55.812649|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:58.005293|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:58.039433|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:58.077740|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:58.086390|S|1200|5.21|0|1200
C|UVIX|20240717|10:13:58.175852|S|1200|5.21|0|1200
C|UVIX|20240717|10:14:00.222358|S|1200|5.21|0|1200
C|UVIX|20240717|10:14:09.128512|S|1200|5.23|0|1200
C|UVIX|20240717|10:14:09.400419|S|13|5.22|0|13
C|UVIX|20240717|10:14:09.400466|S|6|5.22|0|6
C|UVIX|20240717|10:14:09.400477|S|3|5.22|0|3
C|UVIX|20240717|10:14:09.400515|S|1|5.22|0|1
C|UVIX|20240717|10:14:09.400534|S|1|5.22|0|1
C|UVIX|20240717|10:14:09.600737|S|700|5.22|0|700
C|UVIX|20240717|10:14:09.700718|S|700|5.22|0|700
C|UVIX|20240717|10:14:09.800748|S|700|5.22|0|700
C|UVIX|20240717|10:14:09.900656|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.000658|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.101359|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.200752|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.300659|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.527090|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.600884|S|700|5.22|0|700
C|UVIX|20240717|10:14:10.801147|S|100|5.22|0|100
C|UVIX|20240717|10:14:10.803536|S|600|5.22|0|600
C|UVIX|20240717|10:14:11.000877|S|200|5.22|0|200
C|UVIX|20240717|10:14:11.003584|S|100|5.22|0|100
C|UVIX|20240717|10:14:11.103599|S|100|5.22|0|100
C|UVIX|20240717|10:14:11.160218|S|600|5.22|0|600
C|UVIX|20240717|10:14:11.203609|S|100|5.22|0|100
C|UVIX|20240717|10:14:11.303585|S|100|5.22|0|100
C|UVIX|20240717|10:14:11.503595|S|100|5.22|0|100
C|UVIX|20240717|10:14:13.111039|S|400|5.22|0|400
C|UVIX|20240717|10:14:44.961109|S|20|5.2|0|20
C|UVIX|20240717|10:14:44.961180|S|9|5.2|0|9
C|UVIX|20240717|10:14:44.961193|S|4|5.2|0|4
C|UVIX|20240717|10:14:44.961236|S|2|5.2|0|2
C|UVIX|20240717|10:14:44.961247|S|1|5.2|0|1
C|UVIX|20240717|10:15:42.953478|S|30|5.2|0|30
C|UVIX|20240717|10:16:52.880745|S|400|5.215|0|400
C|UVIX|20240717|10:16:52.880821|S|1200|5.22|0|1200
C|UVIX|20240717|10:18:30.096158|S|1200|5.195|0|1200
C|UVIX|20240717|10:20:29.105815|S|400|5.235|0|400
C|UVIX|20240717|10:20:29.107059|S|9|5.23|0|9
C|UVIX|20240717|10:20:29.665094|S|84|5.22|0|84
C|UVIX|20240717|10:20:29.665149|S|38|5.22|0|38
C|UVIX|20240717|10:20:29.665162|S|17|5.22|0|17
C|UVIX|20240717|10:20:29.665204|S|8|5.22|0|8
C|UVIX|20240717|10:20:29.665215|S|4|5.22|0|4
C|UVIX|20240717|10:20:29.665229|S|2|5.22|0|2
C|UVIX|20240717|10:20:37.030121|S|547|5.22|0|547
C|UVIX|20240717|10:22:30.327838|S|1200|5.24|0|1200
C|UVIX|20240717|10:26:48.904790|S|5|5.26|0|5
C|UVIX|20240717|10:26:48.904798|S|695|5.26|0|695
C|UVIX|20240717|10:26:49.050395|S|700|5.26|0|700
C|UVIX|20240717|10:26:49.117073|S|700|5.26|0|700
C|UVIX|20240717|10:26:49.949872|S|700|5.26|0|700
C|UVIX|20240717|10:27:27.243207|S|700|5.24|0|700
C|UVIX|20240717|10:28:57.405583|S|700|5.26|0|700
C|UVIX|20240717|10:28:57.505542|S|700|5.26|0|700
C|UVIX|20240717|10:28:57.605531|S|700|5.26|0|700
C|UVIX|20240717|10:28:57.705543|S|700|5.26|0|700
C|UVIX|20240717|10:31:02.438658|S|44|5.26|0|44
C|UVIX|20240717|10:31:02.438670|S|1156|5.26|0|1156
C|UVIX|20240717|10:31:02.507430|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:02.514799|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:02.839349|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:02.854815|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:03.245863|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:03.291793|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:03.558376|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:04.981995|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:06.644191|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:06.662931|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:06.680075|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:06.694822|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:06.732062|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:09.817700|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:09.957580|S|1200|5.26|0|1200
C|UVIX|20240717|10:31:10.081372|S|1200|5.26|0|1200
C|UVIX|20240717|10:32:08.795946|S|13|5.27|0|13
C|UVIX|20240717|10:32:26.956652|S|1200|5.27|0|1200
C|UVIX|20240717|10:32:34.646819|S|5|5.27|0|5
C|UVIX|20240717|10:32:34.646930|S|2|5.27|0|2
C|UVIX|20240717|10:32:34.646941|S|1|5.27|0|1
C|UVIX|20240717|10:37:14.830351|S|700|5.28|0|700
C|UVIX|20240717|10:39:41.072613|S|700|5.28|0|700
C|UVIX|20240717|10:40:25.946416|S|435|5.265|0|435
C|UVIX|20240717|10:40:25.946425|S|302|5.265|0|302
C|UVIX|20240717|10:40:32.925143|S|900|5.27|0|900
C|UVIX|20240717|10:40:32.925209|S|300|5.27|0|300
C|UVIX|20240717|10:40:49.258261|S|700|5.25|0|700
C|UVIX|20240717|10:42:35.390662|S|700|5.26|0|700
C|UVIX|20240717|10:42:35.706345|S|29|5.26|0|29
C|UVIX|20240717|10:42:35.706443|S|13|5.26|0|13
C|UVIX|20240717|10:42:35.706457|S|6|5.26|0|6
C|UVIX|20240717|10:42:35.706479|S|3|5.26|0|3
C|UVIX|20240717|10:42:35.706485|S|1|5.26|0|1
C|UVIX|20240717|10:42:35.706490|S|1|5.26|0|1
C|UVIX|20240717|10:42:36.099532|S|647|5.26|0|647
C|UVIX|20240717|10:42:48.322035|S|1200|5.28|0|1200
C|UVIX|20240717|10:43:20.210979|S|700|5.26|0|700
C|UVIX|20240717|10:43:52.123646|S|15|5.24|0|15
C|UVIX|20240717|10:43:52.123690|S|7|5.24|0|7
C|UVIX|20240717|10:43:52.123699|S|3|5.24|0|3
C|UVIX|20240717|10:43:52.123754|S|1|5.24|0|1
C|UVIX|20240717|10:43:52.123763|S|1|5.24|0|1
C|UVIX|20240717|10:43:53.589925|S|673|5.24|0|673
C|UVIX|20240717|10:44:25.702122|S|700|5.22|0|700
C|UVIX|20240717|10:44:30.542882|S|1200|5.23|0|1200
C|UVIX|20240717|10:44:32.590722|S|1200|5.23|0|1200
C|UVIX|20240717|10:44:35.570229|S|1200|5.24|0|1200
C|UVIX|20240717|10:44:37.498190|S|1296|5.24|0|1296
C|UVIX|20240717|10:44:41.495383|S|600|5.24|0|600
C|UVIX|20240717|10:45:15.611100|S|700|5.23|0|700
C|UVIX|20240717|10:45:15.711096|S|700|5.23|0|700
C|UVIX|20240717|10:45:15.811084|S|700|5.23|0|700
C|UVIX|20240717|10:45:15.911081|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.011086|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.111089|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.211119|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.311088|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.411100|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.511097|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.611086|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.711108|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.868974|S|700|5.23|0|700
C|UVIX|20240717|10:45:16.911138|S|700|5.23|0|700
C|UVIX|20240717|10:45:17.014511|S|672|5.23|0|672
C|UVIX|20240717|10:45:38.088158|S|28|5.23|0|28
C|UVIX|20240717|10:47:26.334379|S|1200|5.23|0|1200
C|UVIX|20240717|10:47:34.359076|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:43.531529|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.079042|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.174774|S|1000|5.24|0|1000
C|UVIX|20240717|10:47:56.174775|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.174775|S|200|5.24|0|200
C|UVIX|20240717|10:47:56.174776|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.174776|S|300|5.24|0|300
C|UVIX|20240717|10:47:56.174776|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.343100|S|200|5.24|0|200
C|UVIX|20240717|10:47:56.343100|S|1400|5.24|0|1400
C|UVIX|20240717|10:47:56.343100|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.343101|S|600|5.24|0|600
C|UVIX|20240717|10:47:56.343101|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.343102|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.343591|S|1400|5.24|0|1400
C|UVIX|20240717|10:47:56.343722|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.343844|S|1000|5.24|0|1000
C|UVIX|20240717|10:47:56.358930|S|200|5.24|0|200
C|UVIX|20240717|10:47:56.358930|S|1400|5.24|0|1400
C|UVIX|20240717|10:47:56.358930|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.358931|S|600|5.24|0|600
C|UVIX|20240717|10:47:56.358931|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.358931|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.358931|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.359453|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.359652|S|1000|5.24|0|1000
C|UVIX|20240717|10:47:56.359944|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.360153|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.360216|S|200|5.24|0|200
C|UVIX|20240717|10:47:56.360223|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.363979|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.364493|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.364986|S|700|5.24|0|700
C|UVIX|20240717|10:47:56.365789|S|400|5.24|0|400
C|UVIX|20240717|10:47:56.374896|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.412102|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:56.496512|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:57.740363|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:57.754932|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:57.764845|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:58.119601|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:58.801355|S|1200|5.24|0|1200
C|UVIX|20240717|10:47:58.895041|S|141|5.24|0|141
C|UVIX|20240717|10:48:47.093327|S|1200|5.24|0|1200
C|UVIX|20240717|11:06:47.705408|S|1200|5.27|0|1200
C|UVIX|20240717|11:31:45.228426|S|4|5.32|0|4
C|UVIX|20240717|11:31:45.228538|S|2|5.32|0|2
C|UVIX|20240717|11:31:45.228550|S|1|5.32|0|1
C|UVIX|20240717|11:37:15.791545|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:15.798147|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:15.804955|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:15.811436|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:15.814811|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:16.437557|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:16.508689|S|1200|5.36|0|1200
C|UVIX|20240717|11:37:24.523427|S|1200|5.36|0|1200
C|UVIX|20240717|11:39:29.114553|S|1200|5.36|0|1200
C|UVIX|20240717|11:39:29.203430|S|74|5.36|0|74
C|UVIX|20240717|11:39:29.203441|S|1126|5.36|0|1126
C|UVIX|20240717|11:39:31.891675|S|32|5.36|0|32
C|UVIX|20240717|11:39:31.891686|S|1168|5.36|0|1168
C|UVIX|20240717|11:39:35.447430|S|1200|5.36|0|1200
C|UVIX|20240717|11:39:55.789614|S|1214|5.36|0|1214
C|UVIX|20240717|11:40:28.402888|S|34|5.385|0|34
C|UVIX|20240717|11:40:46.347385|S|1200|5.39|0|1200
C|UVIX|20240717|11:41:13.013667|S|1200|5.39|0|1200
C|UVIX|20240717|11:41:13.454512|S|77|5.39|0|77
C|UVIX|20240717|11:41:13.454520|S|1123|5.39|0|1123
C|UVIX|20240717|11:41:16.898869|S|1200|5.39|0|1200
C|UVIX|20240717|11:42:49.672437|S|63|5.43|0|63
C|UVIX|20240717|11:44:52.502298|S|7|5.4|0|7
C|UVIX|20240717|11:44:52.502306|S|1193|5.4|0|1193
C|UVIX|20240717|11:53:02.656074|S|1200|5.43|0|1200
C|UVIX|20240717|11:53:44.056219|S|1200|5.43|0|1200
C|UVIX|20240717|11:53:46.013709|S|1200|5.43|0|1200
C|UVIX|20240717|11:54:46.432643|S|1200|5.43|0|1200
C|UVIX|20240717|11:56:30.424174|S|700|5.39|0|700
C|UVIX|20240717|12:09:50.691631|S|871|5.4|0|871
C|UVIX|20240717|12:09:50.691644|S|329|5.4|0|329
C|UVIX|20240717|12:11:05.392134|S|345|5.4|0|345
C|UVIX|20240717|12:11:05.392261|S|157|5.4|0|157
C|UVIX|20240717|12:11:05.392273|S|72|5.4|0|72
C|UVIX|20240717|12:11:05.392404|S|32|5.4|0|32
C|UVIX|20240717|12:11:05.392411|S|15|5.4|0|15
C|UVIX|20240717|12:11:05.392484|S|7|5.4|0|7
C|UVIX|20240717|12:11:05.392491|S|3|5.4|0|3
C|UVIX|20240717|12:11:05.392526|S|1|5.4|0|1
C|UVIX|20240717|12:11:09.584193|S|1|5.4|0|1
C|UVIX|20240717|12:11:10.098649|S|2|5.4|0|2
C|UVIX|20240717|12:11:10.098861|S|1|5.4|0|1
C|UVIX|20240717|12:11:10.098869|S|1|5.4|0|1
C|UVIX|20240717|12:15:12.247300|S|371|5.43|0|371
C|UVIX|20240717|12:15:12.247494|S|169|5.43|0|169
C|UVIX|20240717|12:15:12.247502|S|77|5.43|0|77
C|UVIX|20240717|12:15:12.247653|S|36|5.43|0|36
C|UVIX|20240717|12:15:12.247660|S|16|5.43|0|16
C|UVIX|20240717|12:16:48.348975|S|1200|5.43|0|1200
C|UVIX|20240717|12:23:15.121194|S|1018|5.42|0|1018
C|UVIX|20240717|12:23:15.121206|S|182|5.42|0|182
C|UVIX|20240717|12:24:25.589925|S|1200|5.43|0|1200
C|UVIX|20240717|12:24:35.776962|S|1200|5.43|0|1200
C|UVIX|20240717|12:24:53.543521|S|1200|5.43|0|1200
C|UVIX|20240717|12:24:58.078364|S|1200|5.43|0|1200
C|UVIX|20240717|12:25:12.144064|S|1200|5.43|0|1200
C|UVIX|20240717|12:34:21.694517|S|244|5.43|0|244
C|UVIX|20240717|12:34:21.694650|S|112|5.43|0|112
C|UVIX|20240717|12:34:21.694664|S|51|5.43|0|51
C|UVIX|20240717|12:34:21.694695|S|23|5.43|0|23
C|UVIX|20240717|12:34:21.694709|S|10|5.43|0|10
C|UVIX|20240717|12:34:21.694738|S|5|5.43|0|5
C|UVIX|20240717|12:34:21.694744|S|2|5.43|0|2
C|UVIX|20240717|12:34:21.694788|S|1|5.43|0|1
C|UVIX|20240717|12:34:21.694855|S|752|5.43|0|752
C|UVIX|20240717|12:34:27.663973|S|1200|5.43|0|1200
C|UVIX|20240717|12:34:27.703394|S|1200|5.43|0|1200
C|UVIX|20240717|12:34:27.704197|S|400|5.43|0|400
C|UVIX|20240717|12:34:27.704204|S|800|5.43|0|800
C|UVIX|20240717|12:45:17.757147|S|100|5.425|0|100
C|UVIX|20240717|12:49:18.841048|S|1200|5.43|0|1200
C|UVIX|20240717|12:49:18.855520|S|1200|5.43|0|1200
C|UVIX|20240717|12:49:18.856580|S|1200|5.43|0|1200
C|UVIX|20240717|12:51:32.256467|S|200|5.41|0|200
C|UVIX|20240717|12:51:33.773315|S|100|5.41|0|100
C|UVIX|20240717|13:06:01.297232|S|444|5.39|0|444
C|UVIX|20240717|13:25:29.363986|S|300|5.43|0|300
C|UVIX|20240717|13:30:05.481771|S|94|5.42|0|94
C|UVIX|20240717|13:30:05.482069|S|43|5.42|0|43
C|UVIX|20240717|13:30:05.482080|S|19|5.42|0|19
C|UVIX|20240717|13:30:05.482119|S|1044|5.42|0|1044
C|UVIX|20240717|13:31:41.138555|S|1200|5.4|0|1200
C|UVIX|20240717|13:31:46.955432|S|921|5.4|0|921
C|UVIX|20240717|13:36:44.250190|S|110|5.39|0|110
C|UVIX|20240717|13:36:49.883766|S|100|5.39|0|100
C|UVIX|20240717|13:42:17.395115|S|500|5.4|0|500
C|UVIX|20240717|13:47:02.482178|S|700|5.38|0|700
C|UVIX|20240717|13:47:02.482178|S|1200|5.38|0|1200
C|UVIX|20240717|14:05:09.957706|S|5|5.41|0|5
C|UVIX|20240717|14:07:25.096880|S|400|5.4|0|400
C|UVIX|20240717|14:08:20.659049|S|1200|5.39|0|1200
C|UVIX|20240717|14:26:32.964506|S|1200|5.31|0|1200
C|UVIX|20240717|14:54:31.676879|S|4|5.34|0|4
C|UVIX|20240717|14:55:00.373766|S|10|5.35|0|10
C|UVIX|20240717|15:06:18.454361|S|1|5.35|0|1
C|UVIX|20240717|15:06:51.386562|S|1200|5.35|0|1200
C|UVIX|20240717|15:06:53.407821|S|1200|5.35|0|1200
C|UVIX|20240717|15:10:03.756662|S|1200|5.33|0|1200
C|UVIX|20240717|15:29:40.128222|S|320|5.25|0|320
C|UVIX|20240717|15:29:40.128368|S|146|5.25|0|146
C|UVIX|20240717|15:29:40.128380|S|67|5.25|0|67
C|UVIX|20240717|15:29:40.128410|S|14|5.25|0|14
C|UVIX|20240717|15:29:40.128417|S|30|5.25|0|30
C|UVIX|20240717|15:29:40.128457|S|6|5.25|0|6
C|UVIX|20240717|15:29:40.128463|S|3|5.25|0|3
C|UVIX|20240717|15:29:40.128498|S|1|5.25|0|1
C|UVIX|20240717|15:29:42.222054|S|113|5.25|0|113
C|UVIX|20240717|15:32:24.112004|S|700|5.28|0|700
C|UVIX|20240717|15:59:53.469147|S|37|5.31|0|37
C|UVIX|20240717|15:59:53.469265|S|17|5.31|0|17
C|UVIX|20240717|15:59:53.469280|S|8|5.31|0|8
C|UVIX|20240717|15:59:53.469343|S|3|5.31|0|3
C|UVIX|20240717|15:59:53.469350|S|2|5.31|0|2
C|UVIX|20240717|15:59:53.469388|S|1|5.31|0|1
C|UVSP|20240717|15:36:19.723362|S|1|27.22|0|1
C|UVV|20240717|14:13:56.336137|S|6|50.94|0|6
C|UVXY|20240717|09:33:01.912108|S|200|22.45|0|200
C|UVXY|20240717|09:48:12.148798|S|47|22.38|0|47
C|UVXY|20240717|09:48:12.148865|S|153|22.38|0|153
C|UVXY|20240717|09:48:12.231013|S|200|22.38|0|200
C|UVXY|20240717|09:48:19.476485|S|200|22.39|0|200
C|UVXY|20240717|10:01:06.866531|S|200|22.43|0|200
C|UVXY|20240717|10:05:03.474897|S|200|22.45|0|200
C|UVXY|20240717|10:05:22.506081|S|14|22.4|0|14
C|UVXY|20240717|10:05:22.506136|S|106|22.4|0|106
C|UVXY|20240717|10:17:50.061048|S|200|22.46|0|200
C|UVXY|20240717|10:17:50.062237|S|200|22.46|0|200
C|UVXY|20240717|10:17:59.868430|S|200|22.45|0|200
C|UVXY|20240717|10:21:34.157740|S|126|22.54|0|126
C|UVXY|20240717|10:22:24.062803|S|126|22.535|0|126
C|UVXY|20240717|10:25:00.528058|S|126|22.54|0|126
C|UVXY|20240717|10:25:09.474209|S|74|22.53|0|74
C|UVXY|20240717|10:28:14.453534|S|200|22.55|0|200
C|UVXY|20240717|10:28:14.464957|S|18|22.54|0|18
C|UVXY|20240717|10:28:57.343636|S|14|22.655|0|14
C|UVXY|20240717|10:34:34.703570|S|7|22.55|0|7
C|UVXY|20240717|10:38:15.607204|S|12|22.72|0|12
C|UVXY|20240717|10:38:16.737733|S|126|22.74|0|126
C|UVXY|20240717|10:39:07.911215|S|200|22.69|0|200
C|UVXY|20240717|10:40:25.943570|S|126|22.64|0|126
C|UVXY|20240717|10:54:30.723877|S|9|22.64|0|9
C|UVXY|20240717|10:54:30.723895|S|117|22.64|0|117
C|UVXY|20240717|11:03:22.060075|S|200|22.55|0|200
C|UVXY|20240717|11:03:55.851113|S|100|22.59|0|100
C|UVXY|20240717|11:04:04.422820|S|100|22.59|0|100
C|UVXY|20240717|11:04:20.193232|S|126|22.65|0|126
C|UVXY|20240717|11:05:32.702581|S|200|22.68|0|200
C|UVXY|20240717|11:05:33.442639|S|200|22.68|0|200
C|UVXY|20240717|11:06:17.545457|S|18|22.65|0|18
C|UVXY|20240717|11:06:17.545476|S|82|22.65|0|82
C|UVXY|20240717|11:15:47.365143|S|200|22.77|0|200
C|UVXY|20240717|11:16:36.986281|S|200|22.76|0|200
C|UVXY|20240717|11:21:34.644012|S|4|22.64|0|4
C|UVXY|20240717|11:27:42.128423|S|17|22.77|0|17
C|UVXY|20240717|11:27:45.732128|S|126|22.745|0|126
C|UVXY|20240717|11:28:51.432679|S|100|22.73|0|100
C|UVXY|20240717|11:29:36.863070|S|1|22.76|0|1
C|UVXY|20240717|11:31:41.004528|S|200|22.86|0|200
C|UVXY|20240717|11:31:56.246960|S|200|22.88|0|200
C|UVXY|20240717|11:36:32.175549|S|12|22.99|0|12
C|UVXY|20240717|11:36:40.141979|S|200|23|0|200
C|UVXY|20240717|11:37:29.636917|S|16|22.995|0|16
C|UVXY|20240717|11:37:29.636945|S|110|22.995|0|110
C|UVXY|20240717|11:38:54.234207|S|200|23|0|200
C|UVXY|20240717|11:39:04.644794|S|200|23|0|200
C|UVXY|20240717|11:39:35.447385|S|7|22.99|0|7
C|UVXY|20240717|11:39:35.447393|S|7|22.99|0|7
C|UVXY|20240717|11:39:44.371613|S|69|22.97|0|69
C|UVXY|20240717|11:40:28.391992|S|11|23.08|0|11
C|UVXY|20240717|11:40:46.348080|S|71|23.11|0|71
C|UVXY|20240717|11:40:54.798306|S|100|23.11|0|100
C|UVXY|20240717|11:40:58.528971|S|100|23.11|0|100
C|UVXY|20240717|11:41:13.014284|S|63|23.11|0|63
C|UVXY|20240717|11:44:52.502186|S|200|23.13|0|200
C|UVXY|20240717|11:48:07.499246|S|21|23.15|0|21
C|UVXY|20240717|11:49:38.079637|S|75|23.195|0|75
C|UVXY|20240717|11:49:38.079677|S|67|23.195|0|67
C|UVXY|20240717|11:49:38.079891|S|17|23.195|0|17
C|UVXY|20240717|11:49:38.083146|S|11|23.19|0|11
C|UVXY|20240717|11:53:48.723099|S|200|23.21|0|200
C|UVXY|20240717|11:54:34.086208|S|200|23.22|0|200
C|UVXY|20240717|11:54:40.532287|S|18|23.22|0|18
C|UVXY|20240717|11:56:20.349731|S|18|23.11|0|18
C|UVXY|20240717|11:56:30.433283|S|159|23.085|0|159
C|UVXY|20240717|11:56:37.558447|S|11|23.07|0|11
C|UVXY|20240717|11:56:37.558447|S|89|23.07|0|89
C|UVXY|20240717|11:56:42.369230|S|100|23.09|0|100
C|UVXY|20240717|11:57:00.398703|S|100|23.11|0|100
C|UVXY|20240717|11:59:25.471436|S|91|23.08|0|91
C|UVXY|20240717|12:09:32.503023|S|13|23.11|0|13
C|UVXY|20240717|12:09:32.503214|S|54|23.11|0|54
C|UVXY|20240717|12:09:32.503321|S|92|23.11|0|92
C|UVXY|20240717|12:10:49.104962|S|200|23.14|0|200
C|UVXY|20240717|12:16:46.633640|S|200|23.25|0|200
C|UVXY|20240717|12:20:15.541247|S|37|23.25|0|37
C|UVXY|20240717|12:20:15.541686|S|17|23.25|0|17
C|UVXY|20240717|12:20:15.541704|S|8|23.25|0|8
C|UVXY|20240717|12:20:16.475552|S|200|23.23|0|200
C|UVXY|20240717|12:20:17.796818|S|200|23.22|0|200
C|UVXY|20240717|12:25:25.045869|S|159|23.21|0|159
C|UVXY|20240717|12:26:01.962634|S|10|23.21|0|10
C|UVXY|20240717|12:29:00.475186|S|200|23.21|0|200
C|UVXY|20240717|12:29:31.610153|S|200|23.24|0|200
C|UVXY|20240717|12:29:48.936125|S|200|23.23|0|200
C|UVXY|20240717|12:30:18.581136|S|200|23.23|0|200
C|UVXY|20240717|12:33:48.800846|S|100|23.27|0|100
C|UVXY|20240717|12:33:48.800867|S|46|23.27|0|46
C|UVXY|20240717|12:34:27.703444|S|200|23.23|0|200
C|UVXY|20240717|12:38:00.136616|S|200|23.35|0|200
C|UVXY|20240717|12:38:29.901256|S|200|23.33|0|200
C|UVXY|20240717|12:38:31.912056|S|200|23.33|0|200
C|UVXY|20240717|12:45:17.758796|S|46|23.21|0|46
C|UVXY|20240717|12:50:15.419049|S|18|23.205|0|18
C|UVXY|20240717|12:51:21.019411|S|85|23.2|0|85
C|UVXY|20240717|12:51:21.019429|S|115|23.2|0|115
C|UVXY|20240717|12:55:05.984697|S|200|23.11|0|200
C|UVXY|20240717|12:55:23.997166|S|50|23.1|0|50
C|UVXY|20240717|12:55:23.997340|S|23|23.1|0|23
C|UVXY|20240717|12:55:23.997506|S|10|23.1|0|10
C|UVXY|20240717|12:55:34.882916|S|36|23.1|0|36
C|UVXY|20240717|12:55:34.882935|S|164|23.1|0|164
C|UVXY|20240717|12:55:58.873827|S|119|23.1|0|119
C|UVXY|20240717|12:58:19.312175|S|119|23.07|0|119
C|UVXY|20240717|13:10:02.137974|S|52|23.21|0|52
C|UVXY|20240717|13:16:23.095080|S|28|23.32|0|28
C|UVXY|20240717|13:20:41.167258|S|61|23.22|0|61
C|UVXY|20240717|13:24:06.170166|S|18|23.22|0|18
C|UVXY|20240717|13:32:09.356178|S|3|23.13|0|3
C|UVXY|20240717|13:32:09.356353|S|1|23.13|0|1
C|UVXY|20240717|13:32:09.356366|S|1|23.13|0|1
C|UVXY|20240717|13:33:15.704082|S|200|23.11|0|200
C|UVXY|20240717|13:33:44.680129|S|100|23.16|0|100
C|UVXY|20240717|13:34:35.573519|S|100|23.15|0|100
C|UVXY|20240717|13:37:27.080234|S|100|23.07|0|100
C|UVXY|20240717|13:37:28.197251|S|100|23.07|0|100
C|UVXY|20240717|13:37:39.331784|S|100|23.06|0|100
C|UVXY|20240717|13:37:44.527938|S|100|23.08|0|100
C|UVXY|20240717|13:37:49.675730|S|100|23.09|0|100
C|UVXY|20240717|13:42:03.782970|S|11|23.15|0|11
C|UVXY|20240717|13:45:11.578740|S|18|23.13|0|18
C|UVXY|20240717|13:45:11.578748|S|18|23.13|0|18
C|UVXY|20240717|13:45:53.906435|S|200|23.1|0|200
C|UVXY|20240717|13:46:07.587584|S|200|23.12|0|200
C|UVXY|20240717|13:50:24.186262|S|149|23.095|0|149
C|UVXY|20240717|13:53:21.284334|S|100|23.14|0|100
C|UVXY|20240717|13:56:44.307675|S|4|23.11|0|4
C|UVXY|20240717|13:57:47.017011|S|100|23.15|0|100
C|UVXY|20240717|14:01:02.457999|S|149|23.195|0|149
C|UVXY|20240717|14:01:02.458479|S|13|23.195|0|13
C|UVXY|20240717|14:01:02.458496|S|87|23.195|0|87
C|UVXY|20240717|14:01:09.056973|S|75|23.195|0|75
C|UVXY|20240717|14:01:09.057014|S|74|23.195|0|74
C|UVXY|20240717|14:12:08.229888|S|54|22.975|0|54
C|UVXY|20240717|14:14:48.361078|S|100|22.94|0|100
C|UVXY|20240717|14:15:39.173531|S|200|22.88|0|200
C|UVXY|20240717|14:15:39.174068|S|100|22.88|0|100
C|UVXY|20240717|14:15:39.421439|S|18|22.88|0|18
C|UVXY|20240717|14:15:39.542683|S|100|22.88|0|100
C|UVXY|20240717|14:15:42.334842|S|200|22.87|0|200
C|UVXY|20240717|14:15:44.358519|S|18|22.86|0|18
C|UVXY|20240717|14:18:37.546863|S|200|22.86|0|200
C|UVXY|20240717|14:18:37.550259|S|200|22.86|0|200
C|UVXY|20240717|14:18:44.892148|S|14|22.87|0|14
C|UVXY|20240717|14:26:28.284029|S|200|22.87|0|200
C|UVXY|20240717|14:29:44.314316|S|40|22.76|0|40
C|UVXY|20240717|14:33:14.415492|S|100|22.75|0|100
C|UVXY|20240717|14:36:31.734794|S|54|22.8|0|54
C|UVXY|20240717|14:37:24.731395|S|18|22.75|0|18
C|UVXY|20240717|14:37:48.866933|S|100|22.75|0|100
C|UVXY|20240717|14:39:45.066408|S|11|22.83|0|11
C|UVXY|20240717|14:46:52.324263|S|16|22.76|0|16
C|UVXY|20240717|14:46:52.330694|S|149|22.755|0|149
C|UVXY|20240717|14:48:56.567320|S|200|22.87|0|200
C|UVXY|20240717|14:54:31.559127|S|63|22.95|0|63
C|UVXY|20240717|14:54:31.559256|S|12|22.95|0|12
C|UVXY|20240717|14:54:31.559589|S|4|22.95|0|4
C|UVXY|20240717|14:54:31.559953|S|100|22.955|0|100
C|UVXY|20240717|14:54:43.241042|S|18|22.98|0|18
C|UVXY|20240717|14:55:16.963773|S|18|22.97|0|18
C|UVXY|20240717|14:55:16.963774|S|82|22.97|0|82
C|UVXY|20240717|14:59:17.767939|S|18|22.88|0|18
C|UVXY|20240717|15:00:42.923944|S|82|22.84|0|82
C|UVXY|20240717|15:01:06.637574|S|100|22.83|0|100
C|UVXY|20240717|15:01:32.575668|S|100|22.88|0|100
C|UVXY|20240717|15:01:51.772856|S|18|22.89|0|18
C|UVXY|20240717|15:02:17.386195|S|82|22.88|0|82
C|UVXY|20240717|15:08:50.901530|S|18|22.89|0|18
C|UVXY|20240717|15:08:50.901574|S|18|22.89|0|18
C|UVXY|20240717|15:08:50.901578|S|14|22.89|0|14
C|UVXY|20240717|15:08:55.415980|S|100|22.91|0|100
C|UVXY|20240717|15:10:51.551734|S|100|22.81|0|100
C|UVXY|20240717|15:11:04.361776|S|100|22.8|0|100
C|UVXY|20240717|15:11:11.819087|S|100|22.82|0|100
C|UVXY|20240717|15:11:34.558633|S|18|22.81|0|18
C|UVXY|20240717|15:11:54.745518|S|18|22.77|0|18
C|UVXY|20240717|15:15:24.887581|S|100|22.75|0|100
C|UVXY|20240717|15:15:24.887772|S|48|22.75|0|48
C|UVXY|20240717|15:15:24.887876|S|1|22.75|0|1
C|UVXY|20240717|15:15:37.252202|S|21|22.78|0|21
C|UVXY|20240717|15:18:59.086794|S|100|22.8|0|100
C|UVXY|20240717|15:19:02.924891|S|100|22.82|0|100
C|UVXY|20240717|15:19:13.134727|S|100|22.79|0|100
C|UVXY|20240717|15:19:30.724629|S|21|22.76|0|21
C|UVXY|20240717|15:19:33.171730|S|79|22.77|0|79
C|UVXY|20240717|15:19:57.015777|S|100|22.78|0|100
C|UVXY|20240717|15:20:09.205808|S|100|22.74|0|100
C|UVXY|20240717|15:20:11.016006|S|100|22.75|0|100
C|UVXY|20240717|15:20:42.969745|S|100|22.7|0|100
C|UVXY|20240717|15:21:56.822343|S|100|22.67|0|100
C|UVXY|20240717|15:22:56.108139|S|100|22.62|0|100
C|UVXY|20240717|15:23:05.021217|S|14|22.6|0|14
C|UVXY|20240717|15:23:07.377321|S|21|22.6|0|21
C|UVXY|20240717|15:23:14.529969|S|100|22.6|0|100
C|UVXY|20240717|15:23:26.185907|S|100|22.6|0|100
C|UVXY|20240717|15:25:01.058295|S|100|22.63|0|100
C|UVXY|20240717|15:25:01.059696|S|21|22.63|0|21
C|UVXY|20240717|15:25:01.061469|S|100|22.64|0|100
C|UVXY|20240717|15:25:01.068471|S|100|22.645|0|100
C|UVXY|20240717|15:25:01.088486|S|200|22.64|0|200
C|UVXY|20240717|15:25:01.255679|S|21|22.63|0|21
C|UVXY|20240717|15:25:15.773898|S|65|22.63|0|65
C|UVXY|20240717|15:25:17.595851|S|100|22.63|0|100
C|UVXY|20240717|15:25:17.595851|S|100|22.63|0|100
C|UVXY|20240717|15:26:29.538602|S|100|22.59|0|100
C|UVXY|20240717|15:26:32.442188|S|64|22.6|0|64
C|UVXY|20240717|15:26:42.829470|S|100|22.58|0|100
C|UVXY|20240717|15:28:03.987586|S|100|22.54|0|100
C|UVXY|20240717|15:28:03.988787|S|27|22.535|0|27
C|UVXY|20240717|15:28:07.964621|S|100|22.5|0|100
C|UVXY|20240717|15:28:07.985093|S|21|22.49|0|21
C|UVXY|20240717|15:28:07.985101|S|79|22.49|0|79
C|UVXY|20240717|15:28:13.278803|S|69|22.51|0|69
C|UVXY|20240717|15:28:46.970915|S|100|22.52|0|100
C|UVXY|20240717|15:29:38.829584|S|200|22.62|0|200
C|UVXY|20240717|15:29:38.841413|S|200|22.65|0|200
C|UVXY|20240717|15:29:40.127737|S|110|22.64|0|110
C|UVXY|20240717|15:29:40.127964|S|90|22.64|0|90
C|UVXY|20240717|15:31:53.936922|S|42|22.67|0|42
C|UVXY|20240717|15:32:01.067851|S|100|22.69|0|100
C|UVXY|20240717|15:32:06.542789|S|100|22.7|0|100
C|UVXY|20240717|15:32:18.437423|S|100|22.72|0|100
C|UVXY|20240717|15:35:52.704889|S|21|22.71|0|21
C|UVXY|20240717|15:35:54.980637|S|2|22.7|0|2
C|UVXY|20240717|15:36:12.783076|S|90|22.72|0|90
C|UVXY|20240717|15:36:36.408791|S|42|22.74|0|42
C|UVXY|20240717|15:36:36.408804|S|58|22.74|0|58
C|UVXY|20240717|15:38:48.798556|S|100|22.79|0|100
C|UVXY|20240717|15:40:15.330242|S|100|22.8|0|100
C|UVXY|20240717|15:41:29.094911|S|100|22.84|0|100
C|UVXY|20240717|15:41:46.244289|S|21|22.83|0|21
C|UVXY|20240717|15:41:46.244311|S|21|22.83|0|21
C|UVXY|20240717|15:42:16.915557|S|200|22.86|0|200
C|UVXY|20240717|15:43:08.280879|S|78|22.9|0|78
C|UVXY|20240717|15:43:30.899657|S|200|22.99|0|200
C|UVXY|20240717|15:43:30.922896|S|21|23|0|21
C|UVXY|20240717|15:43:31.066654|S|21|23|0|21
C|UVXY|20240717|15:43:47.419143|S|21|23.01|0|21
C|UVXY|20240717|15:43:58.635659|S|100|23|0|100
C|UVXY|20240717|15:44:05.311555|S|21|22.96|0|21
C|UVXY|20240717|15:44:42.517676|S|100|22.94|0|100
C|UVXY|20240717|15:44:44.958895|S|100|22.94|0|100
C|UVXY|20240717|15:45:19.217287|S|100|22.91|0|100
C|UVXY|20240717|15:45:20.297005|S|100|22.87|0|100
C|UVXY|20240717|15:45:26.999874|S|100|22.88|0|100
C|UVXY|20240717|15:45:30.649703|S|100|22.88|0|100
C|UVXY|20240717|15:46:32.313009|S|100|22.92|0|100
C|UVXY|20240717|15:46:32.316305|S|100|22.92|0|100
C|UVXY|20240717|15:46:37.463775|S|100|22.91|0|100
C|UVXY|20240717|15:46:41.077607|S|100|22.92|0|100
C|UVXY|20240717|15:46:41.080596|S|100|22.92|0|100
C|UVXY|20240717|15:46:49.974726|S|100|22.9|0|100
C|UVXY|20240717|15:46:53.259690|S|100|22.9|0|100
C|UVXY|20240717|15:46:57.608066|S|100|22.92|0|100
C|UVXY|20240717|15:48:30.395106|S|100|22.92|0|100
C|UVXY|20240717|15:49:38.606580|S|21|22.87|0|21
C|UVXY|20240717|15:49:38.606687|S|79|22.87|0|79
C|UVXY|20240717|15:50:07.021610|S|100|22.88|0|100
C|UVXY|20240717|15:50:07.633144|S|100|22.87|0|100
C|UVXY|20240717|15:50:10.020656|S|100|22.86|0|100
C|UVXY|20240717|15:50:10.021088|S|21|22.86|0|21
C|UVXY|20240717|15:50:38.905716|S|66|22.78|0|66
C|UVXY|20240717|15:50:51.290802|S|100|22.79|0|100
C|UVXY|20240717|15:51:17.217338|S|100|22.77|0|100
C|UVXY|20240717|15:51:25.932696|S|100|22.74|0|100
C|UVXY|20240717|15:53:00.131697|S|100|22.76|0|100
C|UVXY|20240717|15:53:35.996278|S|84|22.82|0|84
C|UVXY|20240717|15:53:37.860659|S|100|22.82|0|100
C|UVXY|20240717|15:54:05.549369|S|21|22.8|0|21
C|UVXY|20240717|15:54:40.237121|S|21|22.87|0|21
C|UVXY|20240717|15:54:41.436677|S|21|22.86|0|21
C|UVXY|20240717|15:54:44.097999|S|2|22.86|0|2
C|UVXY|20240717|15:54:53.507686|S|100|22.87|0|100
C|UVXY|20240717|15:55:10.477035|S|23|22.87|0|23
C|UVXY|20240717|15:57:57.604583|S|100|22.89|0|100
C|UVXY|20240717|15:58:02.343427|S|100|22.89|0|100
C|UVXY|20240717|15:58:15.278893|S|21|22.86|0|21
C|UVXY|20240717|15:58:16.848610|S|100|22.88|0|100
C|UVXY|20240717|15:58:25.861076|S|21|22.9|0|21
C|UVXY|20240717|15:58:31.294650|S|21|22.88|0|21
C|UVXY|20240717|15:59:00.453266|S|100|22.81|0|100
C|UVXY|20240717|15:59:02.067028|S|21|22.79|0|21
C|UVXY|20240717|15:59:02.722181|S|60|22.79|0|60
C|UVXY|20240717|15:59:02.722181|S|40|22.79|0|40
C|UVXY|20240717|15:59:31.513259|S|100|22.89|0|100
C|UWM|20240717|09:30:24.716581|S|55|44.6|0|55
C|UWM|20240717|09:30:46.911409|S|15|44.58|0|15
C|UWM|20240717|09:31:08.751664|S|38|44.6|0|38
C|UWM|20240717|09:31:13.466542|S|10|44.69|0|10
C|UWM|20240717|09:31:25.361837|S|12|44.64|0|12
C|UWM|20240717|09:31:32.707220|S|8|44.65|0|8
C|UWM|20240717|09:31:49.973243|S|12|44.6|0|12
C|UWM|20240717|09:31:56.840392|S|9|44.61|0|9
C|UWM|20240717|09:32:10.960063|S|11|44.64|0|11
C|UWM|20240717|09:32:23.165326|S|7|44.67|0|7
C|UWM|20240717|09:32:48.889233|S|9|44.64|0|9
C|UWM|20240717|09:33:07.195046|S|1|44.58|0|1
C|UWM|20240717|09:33:30.732805|S|300|44.74|0|300
C|UWM|20240717|09:33:51.362339|S|19|44.86|0|19
C|UWM|20240717|09:33:57.907207|S|10|44.89|0|10
C|UWM|20240717|09:34:45.033724|S|10|45.04|0|10
C|UWM|20240717|09:34:45.036446|S|24|45.03|0|24
C|UWM|20240717|09:35:02.333288|S|13|45.07|0|13
C|UWM|20240717|09:35:51.507400|S|14|45.1|0|14
C|UWM|20240717|09:36:15.345778|S|22|45.11|0|22
C|UWM|20240717|09:36:17.251482|S|2|45.125|0|2
C|UWM|20240717|09:36:17.267326|S|10|45.12|0|10
C|UWM|20240717|09:37:06.592631|S|6|45.12|0|6
C|UWM|20240717|09:37:17.623588|S|21|45.14|0|21
C|UWM|20240717|09:38:27.817024|S|2|45.33|0|2
C|UWM|20240717|09:39:36.590797|S|17|45.34|0|17
C|UWM|20240717|09:39:57.024823|S|8|45.32|0|8
C|UWM|20240717|09:40:35.556127|S|15|45.21|0|15
C|UWM|20240717|09:41:00.036584|S|8|45.24|0|8
C|UWM|20240717|09:41:08.372628|S|4|45.23|0|4
C|UWM|20240717|09:41:38.401789|S|9|45.18|0|9
C|UWM|20240717|09:42:20.540882|S|10|45.13|0|10
C|UWM|20240717|09:42:36.605679|S|7|45.09|0|7
C|UWM|20240717|09:43:58.896660|S|10|45.12|0|10
C|UWM|20240717|09:46:25.606883|S|10|45.36|0|10
C|UWM|20240717|09:46:56.829976|S|7|45.48|0|7
C|UWM|20240717|09:47:01.659615|S|3|45.45|0|3
C|UWM|20240717|09:47:42.605362|S|18|45.45|0|18
C|UWM|20240717|09:48:04.717659|S|1|45.45|0|1
C|UWM|20240717|09:48:19.140772|S|12|45.43|0|12
C|UWM|20240717|09:52:43.101665|S|7|45.91|0|7
C|UWM|20240717|09:54:06.256956|S|1000|46.13|0|1000
C|UWM|20240717|09:54:24.767840|S|10|46.07|0|10
C|UWM|20240717|09:54:24.772761|S|10|46.03|0|10
C|UWM|20240717|09:54:24.814977|S|10|46.01|0|10
C|UWM|20240717|09:57:28.520012|S|15|45.88|0|15
C|UWM|20240717|09:57:59.581151|S|28|45.98|0|28
C|UWM|20240717|09:58:32.541618|S|7|45.88|0|7
C|UWM|20240717|09:58:51.372943|S|3|45.9|0|3
C|UWM|20240717|09:59:09.076602|S|7|45.85|0|7
C|UWM|20240717|09:59:30.688761|S|10|45.87|0|10
C|UWM|20240717|10:00:08.931210|S|800|45.75|0|800
C|UWM|20240717|10:00:08.931210|S|200|45.75|0|200
C|UWM|20240717|10:00:34.169522|S|10|45.72|0|10
C|UWM|20240717|10:01:49.148981|S|6|45.58|0|6
C|UWM|20240717|10:03:10.258044|S|32|45.7|0|32
C|UWM|20240717|10:03:31.551366|S|14|45.68|0|14
C|UWM|20240717|10:04:31.870042|S|2|45.65|0|2
C|UWM|20240717|10:04:32.594776|S|14|45.61|0|14
C|UWM|20240717|10:05:20.221121|S|4|45.41|0|4
C|UWM|20240717|10:05:38.333610|S|5|45.42|0|5
C|UWM|20240717|10:08:09.363568|S|7|45.12|0|7
C|UWM|20240717|10:08:50.616402|S|10|45.02|0|10
C|UWM|20240717|10:09:07.357656|S|7|45.01|0|7
C|UWM|20240717|10:09:46.393452|S|10|44.92|0|10
C|UWM|20240717|10:09:46.393452|S|1|44.92|0|1
C|UWM|20240717|10:09:46.395016|S|10|44.91|0|10
C|UWM|20240717|10:09:46.395717|S|10|44.91|0|10
C|UWM|20240717|10:11:54.555661|S|4|44.84|0|4
C|UWM|20240717|10:12:03.385571|S|2|44.85|0|2
C|UWM|20240717|10:12:07.671893|S|12|44.83|0|12
C|UWM|20240717|10:13:29.301925|S|19|45.13|0|19
C|UWM|20240717|10:13:41.092944|S|1|45.21|0|1
C|UWM|20240717|10:13:51.241123|S|7|45.23|0|7
C|UWM|20240717|10:14:03.515030|S|6|45.19|0|6
C|UWM|20240717|10:14:31.429635|S|10|45.23|0|10
C|UWM|20240717|10:15:12.005399|S|22|45.21|0|22
C|UWM|20240717|10:15:46.904535|S|1|45.27|0|1
C|UWM|20240717|10:15:52.774724|S|10|45.3|0|10
C|UWM|20240717|10:16:38.583209|S|1000|45.29|0|1000
C|UWM|20240717|10:17:00.718199|S|2|45.32|0|2
C|UWM|20240717|10:17:26.685489|S|19|45.36|0|19
C|UWM|20240717|10:17:52.343019|S|4|45.2|0|4
C|UWM|20240717|10:18:09.841235|S|9|45.22|0|9
C|UWM|20240717|10:18:23.162281|S|1|45.29|0|1
C|UWM|20240717|10:18:42.739310|S|8|45.26|0|8
C|UWM|20240717|10:20:50.658234|S|10|45.13|0|10
C|UWM|20240717|10:21:18.756050|S|2|45.18|0|2
C|UWM|20240717|10:21:34.732856|S|5|45.1|0|5
C|UWM|20240717|10:22:13.183159|S|7|45.16|0|7
C|UWM|20240717|10:22:36.375520|S|2|45.1|0|2
C|UWM|20240717|10:23:03.577034|S|2|45.13|0|2
C|UWM|20240717|10:23:25.405699|S|7|45.08|0|7
C|UWM|20240717|10:23:26.670668|S|7|45.07|0|7
C|UWM|20240717|10:24:20.181806|S|3|45.07|0|3
C|UWM|20240717|10:24:33.880392|S|6|45.07|0|6
C|UWM|20240717|10:24:43.579884|S|14|45.05|0|14
C|UWM|20240717|10:24:44.161287|S|20|45.04|0|20
C|UWM|20240717|10:25:42.970433|S|10|44.99|0|10
C|UWM|20240717|10:26:21.477492|S|9|45.03|0|9
C|UWM|20240717|10:26:47.751665|S|4|45.06|0|4
C|UWM|20240717|10:27:30.767901|S|1|45.03|0|1
C|UWM|20240717|10:28:22.114908|S|7|44.96|0|7
C|UWM|20240717|10:28:32.365245|S|7|44.98|0|7
C|UWM|20240717|10:29:12.117520|S|1|44.96|0|1
C|UWM|20240717|10:29:21.317854|S|1|44.98|0|1
C|UWM|20240717|10:29:51.179151|S|7|44.96|0|7
C|UWM|20240717|10:30:14.982233|S|1|44.97|0|1
C|UWM|20240717|10:30:26.585126|S|16|44.96|0|16
C|UWM|20240717|10:30:44.718227|S|15|45.01|0|15
C|UWM|20240717|10:31:03.000915|S|17|44.95|0|17
C|UWM|20240717|10:31:13.316712|S|1|44.94|0|1
C|UWM|20240717|10:31:31.742452|S|10|45.03|0|10
C|UWM|20240717|10:31:45.793876|S|22|45.07|0|22
C|UWM|20240717|10:32:06.367732|S|6|44.97|0|6
C|UWM|20240717|10:32:18.817001|S|2|44.91|0|2
C|UWM|20240717|10:32:58.801298|S|2|44.95|0|2
C|UWM|20240717|10:33:22.973883|S|26|45|0|26
C|UWM|20240717|10:34:02.176527|S|9|45.08|0|9
C|UWM|20240717|10:35:04.462204|S|15|44.96|0|15
C|UWM|20240717|10:35:40.590210|S|6|45.03|0|6
C|UWM|20240717|10:37:19.919020|S|1|44.81|0|1
C|UWM|20240717|10:37:24.290709|S|10|44.81|0|10
C|UWM|20240717|10:37:45.155506|S|1|44.75|0|1
C|UWM|20240717|10:37:53.647091|S|7|44.73|0|7
C|UWM|20240717|10:41:09.202604|S|10|44.8|0|10
C|UWM|20240717|10:41:12.466231|S|2|44.78|0|2
C|UWM|20240717|10:41:36.338188|S|27|44.72|0|27
C|UWM|20240717|10:45:29.436100|S|1000|44.87|0|1000
C|UWM|20240717|10:46:20.770438|S|27|44.97|0|27
C|UWM|20240717|10:50:15.352074|S|900|44.77|0|900
C|UWM|20240717|10:52:52.015206|S|18|44.89|0|18
C|UWM|20240717|10:56:51.654642|S|3|44.69|0|3
C|UWM|20240717|10:58:00.023030|S|7|44.67|0|7
C|UWM|20240717|10:58:01.509690|S|4|44.66|0|4
C|UWM|20240717|10:59:10.354403|S|2|44.65|0|2
C|UWM|20240717|11:00:01.212336|S|3|44.65|0|3
C|UWM|20240717|11:00:40.577493|S|8|44.69|0|8
C|UWM|20240717|11:00:43.227482|S|11|44.67|0|11
C|UWM|20240717|11:00:51.009981|S|6|44.66|0|6
C|UWM|20240717|11:02:35.734046|S|17|44.78|0|17
C|UWM|20240717|11:03:13.336692|S|7|44.85|0|7
C|UWM|20240717|11:03:42.049460|S|1|44.77|0|1
C|UWM|20240717|11:03:46.449511|S|5|44.74|0|5
C|UWM|20240717|11:04:31.854098|S|3|44.79|0|3
C|UWM|20240717|11:06:11.206209|S|11|44.85|0|11
C|UWM|20240717|11:06:41.341313|S|2|44.9|0|2
C|UWM|20240717|11:07:12.216934|S|3|44.82|0|3
C|UWM|20240717|11:07:37.975838|S|2|44.77|0|2
C|UWM|20240717|11:07:41.352409|S|1|44.76|0|1
C|UWM|20240717|11:09:02.089534|S|4|44.89|0|4
C|UWM|20240717|11:10:32.754870|S|5|44.94|0|5
C|UWM|20240717|11:11:37.664647|S|9|44.82|0|9
C|UWM|20240717|11:12:28.684941|S|4|44.85|0|4
C|UWM|20240717|11:13:46.334175|S|9|44.92|0|9
C|UWM|20240717|11:14:00.464124|S|3|44.95|0|3
C|UWM|20240717|11:14:36.933081|S|9|44.88|0|9
C|UWM|20240717|11:14:36.995120|S|10|44.87|0|10
C|UWM|20240717|11:15:10.235860|S|1|44.88|0|1
C|UWM|20240717|11:15:28.007372|S|5|44.82|0|5
C|UWM|20240717|11:15:45.240632|S|2|44.76|0|2
C|UWM|20240717|11:16:57.945629|S|7|44.77|0|7
C|UWM|20240717|11:18:22.323441|S|12|44.88|0|12
C|UWM|20240717|11:19:51.115956|S|6|44.94|0|6
C|UWM|20240717|11:20:20.813685|S|7|44.93|0|7
C|UWM|20240717|11:25:44.862920|S|1|44.75|0|1
C|UWM|20240717|11:26:25.298467|S|1|44.77|0|1
C|UWM|20240717|11:26:44.134508|S|1|44.76|0|1
C|UWM|20240717|11:27:02.485536|S|1|44.78|0|1
C|UWM|20240717|11:27:28.767157|S|1000|44.77|0|1000
C|UWM|20240717|11:36:52.659634|S|10|44.76|0|10
C|UWM|20240717|11:42:51.328549|S|10|44.64|0|10
C|UWM|20240717|11:49:33.348570|S|1000|44.74|0|1000
C|UWM|20240717|12:19:24.206303|S|10|44.62|0|10
C|UWM|20240717|12:49:57.173431|S|50|44.35|0|50
C|UWM|20240717|12:55:58.968731|S|58|44.51|0|58
C|UWM|20240717|12:59:30.531256|S|200|44.49|0|200
C|UWM|20240717|13:01:05.502876|S|100|44.43|0|100
C|UWM|20240717|13:25:29.364744|S|10|44.35|0|10
C|UWM|20240717|13:25:29.387424|S|100|44.38|0|100
C|UWM|20240717|13:25:29.403743|S|100|44.38|0|100
C|UWM|20240717|13:26:05.687634|S|10|44.37|0|10
C|UWM|20240717|15:28:42.396893|S|100|44.79|0|100
C|UWM|20240717|15:29:51.030200|S|100|44.75|0|100
C|UWM|20240717|15:40:07.901362|S|100|44.63|0|100
C|UWM|20240717|15:59:40.557312|S|100|44.4|0|100
C|UWM|20240717|15:59:40.557407|S|200|44.4|0|200
C|UWM|20240717|15:59:41.063211|S|300|44.4|0|300
C|UWM|20240717|15:59:41.095879|S|300|44.4|0|300
C|UWM|20240717|15:59:50.318354|S|110|44.4|0|110
C|UWM|20240717|15:59:51.726871|S|300|44.41|0|300
C|UWM|20240717|15:59:53.245417|S|200|44.42|0|200
C|UWM|20240717|15:59:54.858070|S|100|44.43|0|100
C|UWM|20240717|15:59:54.858104|S|100|44.43|0|100
C|UWM|20240717|15:59:55.148585|S|100|44.43|0|100
C|UWMC|20240717|09:51:20.371857|S|700|8.12|0|700
C|UWMC|20240717|10:38:19.485364|S|1|8.06|0|1
C|UWMC|20240717|10:42:11.359803|S|1|8.05|0|1
C|UWMC|20240717|10:49:11.199493|S|1|8.08|0|1
C|UWMC|20240717|10:49:11.199494|S|1|8.08|0|1
C|UWMC|20240717|11:02:52.376069|S|200|8.09|0|200
C|UWMC|20240717|11:02:52.376069|S|300|8.09|0|300
C|UWMC|20240717|11:02:52.376700|S|200|8.09|0|200
C|UWMC|20240717|11:18:10.421629|S|86|8.14|0|86
C|UWMC|20240717|11:25:04.673052|S|5|8.14|0|5
C|UWMC|20240717|11:25:17.625657|S|96|8.14|0|96
C|UWMC|20240717|11:35:38.640280|S|1|8.11|0|1
C|UWMC|20240717|11:35:38.640280|S|1|8.11|0|1
C|UWMC|20240717|11:38:52.907269|S|60|8.12|0|60
C|UWMC|20240717|11:41:33.346008|S|3|8.14|0|3
C|UWMC|20240717|11:56:30.002268|S|1|8.14|0|1
C|UWMC|20240717|11:56:30.002269|S|1|8.14|0|1
C|UWMC|20240717|11:56:30.002269|S|1|8.14|0|1
C|UWMC|20240717|12:06:27.902374|S|100|8.11|0|100
C|UWMC|20240717|12:50:13.316000|S|1|8.05|0|1
C|UWMC|20240717|12:52:43.093571|S|100|8.04|0|100
C|UWMC|20240717|12:53:55.413037|S|73|8.05|0|73
C|UWMC|20240717|13:06:51.331586|S|39|8.03|0|39
C|UWMC|20240717|13:06:51.332291|S|1|8.03|0|1
C|UWMC|20240717|13:38:35.550235|S|18|8.07|0|18
C|UWMC|20240717|13:44:19.522866|S|1|8.06|0|1
C|UWMC|20240717|13:44:34.522291|S|2|8.06|0|2
C|UWMC|20240717|13:45:36.735420|S|35|8.06|0|35
C|UWMC|20240717|13:46:30.159624|S|20|8.06|0|20
C|UWMC|20240717|13:55:39.662575|S|1|8.06|0|1
C|UWMC|20240717|13:55:39.662575|S|14|8.06|0|14
C|UWMC|20240717|13:57:02.365479|S|1|8.06|0|1
C|UWMC|20240717|13:57:02.365479|S|14|8.06|0|14
C|UWMC|20240717|13:57:12.572934|S|1|8.06|0|1
C|UWMC|20240717|13:58:00.671292|S|100|8.06|0|100
C|UWMC|20240717|13:58:00.671292|S|1|8.06|0|1
C|UWMC|20240717|14:03:06.060902|S|15|8.06|0|15
C|UWMC|20240717|14:05:01.009860|S|1|8.06|0|1
C|UWMC|20240717|14:05:01.009860|S|14|8.06|0|14
C|UWMC|20240717|14:14:48.607798|S|1|8.06|0|1
C|UWMC|20240717|14:16:59.398309|S|1|8.06|0|1
C|UWMC|20240717|14:18:24.557009|S|1|8.06|0|1
C|UWMC|20240717|14:18:24.557009|S|1|8.06|0|1
C|UWMC|20240717|14:18:24.557009|S|1|8.06|0|1
C|UWMC|20240717|14:18:26.418909|S|1|8.06|0|1
C|UWMC|20240717|14:19:16.507062|S|6|8.07|0|6
C|UWMC|20240717|14:20:39.294752|S|1|8.06|0|1
C|UWMC|20240717|14:21:07.086333|S|1|8.06|0|1
C|UWMC|20240717|14:21:07.086333|S|1|8.06|0|1
C|UWMC|20240717|14:21:16.075198|S|6|8.07|0|6
C|UWMC|20240717|14:24:35.685675|S|15|8.06|0|15
C|UWMC|20240717|14:25:25.718937|S|49|8.06|0|49
C|UWMC|20240717|14:25:26.448263|S|15|8.06|0|15
C|UWMC|20240717|14:26:23.892868|S|15|8.06|0|15
C|UWMC|20240717|14:28:22.158534|S|1|8.06|0|1
C|UWMC|20240717|14:28:22.158534|S|6|8.06|0|6
C|UWMC|20240717|14:28:22.158535|S|6|8.06|0|6
C|UWMC|20240717|14:28:22.158535|S|1|8.06|0|1
C|UWMC|20240717|14:42:02.526899|S|1|8.06|0|1
C|UWMC|20240717|14:42:02.526899|S|1|8.06|0|1
C|UWMC|20240717|14:42:28.779806|S|1|8.06|0|1
C|UWMC|20240717|14:44:50.004261|S|1|8.06|0|1
C|UWMC|20240717|14:45:31.054523|S|1|8.05|0|1
C|UWMC|20240717|14:48:21.002992|S|10|8.05|0|10
C|UWMC|20240717|14:48:21.002992|S|1|8.05|0|1
C|UWMC|20240717|14:48:21.002993|S|3|8.05|0|3
C|UWMC|20240717|14:52:19.446674|S|4|8.05|0|4
C|UWMC|20240717|15:00:16.134526|S|1|8.04|0|1
C|UWMC|20240717|15:00:16.134527|S|5|8.04|0|5
C|UWMC|20240717|15:09:10.421052|S|100|8.06|0|100
C|UWMC|20240717|15:19:56.543004|S|3|8.12|0|3
C|UWMC|20240717|15:20:57.297682|S|100|8.11|0|100
C|UWMC|20240717|15:20:57.297682|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297682|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297683|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297683|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297683|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297683|S|1|8.11|0|1
C|UWMC|20240717|15:20:57.297684|S|2|8.11|0|2
C|UWMC|20240717|15:23:45.118792|S|6|8.12|0|6
C|UWMC|20240717|15:24:40.177007|S|100|8.12|0|100
C|UWMC|20240717|15:24:50.036162|S|6|8.12|0|6
C|UWMC|20240717|15:24:53.584457|S|21|8.12|0|21
C|UWMC|20240717|15:24:57.150761|S|1|8.1|0|1
C|UWMC|20240717|15:24:57.150761|S|1|8.1|0|1
C|UWMC|20240717|15:26:48.221397|S|1|8.1|0|1
C|UWMC|20240717|15:26:48.221397|S|99|8.1|0|99
C|UWMC|20240717|15:29:27.928654|S|1|8.1|0|1
C|UWMC|20240717|15:29:27.928654|S|1|8.1|0|1
C|UWMC|20240717|15:29:27.928655|S|97|8.1|0|97
C|UWMC|20240717|15:29:27.928655|S|1|8.1|0|1
C|UWMC|20240717|15:29:36.137680|S|1|8.1|0|1
C|UWMC|20240717|15:29:36.137680|S|1|8.1|0|1
C|UWMC|20240717|15:29:36.137681|S|12|8.1|0|12
C|UWMC|20240717|15:36:54.028528|S|5|8.12|0|5
C|UWMC|20240717|15:36:54.028528|S|1|8.12|0|1
C|UWMC|20240717|15:36:54.028528|S|4|8.12|0|4
C|UWMC|20240717|15:36:54.028530|S|1|8.12|0|1
C|UWMC|20240717|15:36:54.028530|S|3|8.12|0|3
C|UWMC|20240717|15:36:54.028530|S|3|8.12|0|3
C|UWMC|20240717|15:36:54.028530|S|1|8.12|0|1
C|UWMC|20240717|15:38:17.007587|S|3|8.11|0|3
C|UWMC|20240717|15:38:17.007588|S|2|8.11|0|2
C|UWMC|20240717|15:38:17.007588|S|1|8.11|0|1
C|UWMC|20240717|15:38:17.007588|S|3|8.11|0|3
C|UWMC|20240717|15:38:17.007589|S|2|8.11|0|2
C|UWMC|20240717|15:40:22.098709|S|1|8.11|0|1
C|UWMC|20240717|15:43:18.837387|S|2|8.1|0|2
C|UWMC|20240717|15:43:18.837387|S|1|8.1|0|1
C|UWMC|20240717|15:43:18.837388|S|2|8.1|0|2
C|UWMC|20240717|15:43:18.837388|S|1|8.1|0|1
C|UWMC|20240717|15:43:18.837389|S|8|8.1|0|8
C|UWMC|20240717|15:45:33.033150|S|2|8.1|0|2
C|UWMC|20240717|15:45:33.033150|S|3|8.1|0|3
C|UWMC|20240717|15:45:33.033151|S|3|8.1|0|3
C|UWMC|20240717|15:45:33.033151|S|1|8.1|0|1
C|UWMC|20240717|15:45:33.033152|S|1|8.1|0|1
C|UWMC|20240717|15:45:33.033152|S|1|8.1|0|1
C|UWMC|20240717|15:47:34.037360|S|1|8.09|0|1
C|UWMC|20240717|15:47:34.037360|S|1|8.09|0|1
C|UWMC|20240717|15:47:34.037360|S|2|8.09|0|2
C|UWMC|20240717|15:47:34.037361|S|2|8.09|0|2
C|UWMC|20240717|15:47:34.037361|S|1|8.09|0|1
C|UWMC|20240717|15:49:30.351508|S|1|8.08|0|1
C|UWMC|20240717|15:49:30.351508|S|1|8.08|0|1
C|UWMC|20240717|15:49:30.351508|S|1|8.08|0|1
C|UWMC|20240717|15:49:30.351509|S|2|8.08|0|2
C|UWMC|20240717|15:49:30.351509|S|2|8.08|0|2
C|UWMC|20240717|15:49:30.351510|S|1|8.08|0|1
C|UWMC|20240717|15:49:30.351510|S|1|8.08|0|1
C|UWMC|20240717|15:49:30.351510|S|2|8.08|0|2
C|UWMC|20240717|15:49:30.351510|S|2|8.08|0|2
C|UWMC|20240717|15:50:06.588304|S|1|8.09|0|1
C|UWMC|20240717|15:50:06.588304|S|1|8.09|0|1
C|UWMC|20240717|15:51:52.012434|S|8|8.1|0|8
C|UWMC|20240717|15:53:27.889007|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889007|S|3|8.09|0|3
C|UWMC|20240717|15:53:27.889007|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889008|S|6|8.09|0|6
C|UWMC|20240717|15:53:27.889008|S|3|8.09|0|3
C|UWMC|20240717|15:53:27.889008|S|4|8.09|0|4
C|UWMC|20240717|15:53:27.889008|S|2|8.09|0|2
C|UWMC|20240717|15:53:27.889008|S|4|8.09|0|4
C|UWMC|20240717|15:53:27.889009|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889010|S|9|8.09|0|9
C|UWMC|20240717|15:53:27.889010|S|6|8.09|0|6
C|UWMC|20240717|15:53:27.889010|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889011|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889011|S|7|8.09|0|7
C|UWMC|20240717|15:53:27.889011|S|1|8.09|0|1
C|UWMC|20240717|15:53:27.889011|S|9|8.09|0|9
C|UWMC|20240717|15:53:27.889011|S|12|8.09|0|12
C|UWMC|20240717|15:53:43.389855|S|2|8.09|0|2
C|UWMC|20240717|15:53:43.389855|S|2|8.09|0|2
C|UWMC|20240717|15:53:43.389855|S|7|8.09|0|7
C|UWMC|20240717|15:53:43.389856|S|7|8.09|0|7
C|UWMC|20240717|15:53:43.389856|S|10|8.09|0|10
C|UWMC|20240717|15:53:43.389856|S|2|8.09|0|2
C|UWMC|20240717|15:53:56.384048|S|1|8.09|0|1
C|UWMC|20240717|15:54:01.179027|S|4|8.09|0|4
C|UWMC|20240717|15:54:01.179027|S|15|8.09|0|15
C|UWMC|20240717|15:54:31.101917|S|1|8.08|0|1
C|UWMC|20240717|15:54:31.101917|S|1|8.08|0|1
C|UWMC|20240717|15:54:56.010814|S|2|8.09|0|2
C|UWMC|20240717|15:55:58.980478|S|1|8.08|0|1
C|UWMC|20240717|15:56:25.793852|S|14|8.08|0|14
C|UWMC|20240717|15:56:25.954456|S|4|8.08|0|4
C|UWMC|20240717|15:56:50.517914|S|4|8.08|0|4
C|UWMC|20240717|15:56:50.517914|S|9|8.08|0|9
C|UWMC|20240717|15:56:50.517914|S|1|8.08|0|1
C|UWMC|20240717|15:57:12.528500|S|1|8.08|0|1
C|UWMC|20240717|15:57:12.528501|S|99|8.08|0|99
C|UWMC|20240717|15:57:15.022011|S|18|8.08|0|18
C|UWMC|20240717|15:57:17.738677|S|18|8.09|0|18
C|UWMC|20240717|15:58:08.871785|S|9|8.085|0|9
C|UYG|20240717|14:22:04.147433|S|100|72.22|0|100
C|UYG|20240717|15:59:46.736476|S|500|72.63|0|500
C|UYG|20240717|15:59:46.976120|S|500|72.63|0|500
C|UYLD|20240717|09:36:36.998567|S|90|51.13|0|90
C|UYLD|20240717|11:00:13.971016|S|100|51.13|0|100
C|UYLD|20240717|12:23:52.558771|S|100|51.13|0|100
C|UYM|20240717|10:43:11.055928|S|3|28.01|0|3
C|UYM|20240717|10:43:36.935351|S|2|28|0|2
C|UYM|20240717|10:46:56.292208|S|15|28.02|0|15
C|UYM|20240717|10:47:10.244755|S|3|28.02|0|3
C|UYM|20240717|10:49:14.456410|S|2|28.02|0|2
C|UYM|20240717|10:49:34.096617|S|1|28.01|0|1
C|V|20240717|09:30:34.861289|S|6|269.28|0|6
C|V|20240717|09:32:38.088464|S|1|270.06|0|1
C|V|20240717|09:32:38.088499|S|1|269.99|0|1
C|V|20240717|09:34:10.717561|S|20|269.95|0|20
C|V|20240717|09:37:05.324093|S|75|269.31|0|75
C|V|20240717|09:45:14.445965|S|75|269.09|0|75
C|V|20240717|09:53:23.235340|S|87|269|0|87
C|V|20240717|09:54:55.689386|S|100|268.85|0|100
C|V|20240717|10:26:24.452245|S|4|269.69|0|4
C|V|20240717|10:26:30.648591|S|4|269.69|0|4
C|V|20240717|10:26:30.649030|S|4|269.7|0|4
C|V|20240717|10:33:39.035945|S|100|270.03|0|100
C|V|20240717|10:34:53.306156|S|144|270.06|0|144
C|V|20240717|10:51:44.930879|S|75|270.84|0|75
C|V|20240717|10:51:45.220279|S|63|270.84|0|63
C|V|20240717|10:53:30.692037|S|14|270.97|0|14
C|V|20240717|10:53:30.692054|S|54|270.97|0|54
C|V|20240717|11:22:40.917735|S|8|271.1|0|8
C|V|20240717|12:01:04.157771|S|75|271.97|0|75
C|V|20240717|12:29:35.126569|S|20|272.22|0|20
C|V|20240717|13:20:22.054307|S|75|270.86|0|75
C|V|20240717|13:21:20.134978|S|75|270.72|0|75
C|V|20240717|13:53:32.272651|S|153|271.49|0|153
C|V|20240717|14:47:37.902514|S|88|272.28|0|88
C|V|20240717|15:35:29.710735|S|1|272.29|0|1
C|V|20240717|15:51:05.205048|S|11|272.15|0|11
C|V|20240717|15:54:30.013227|S|100|272.28|0|100
C|V|20240717|15:55:00.409998|S|100|272.28|0|100
C|V|20240717|15:56:05.469118|S|300|272.18|0|300
C|V|20240717|15:56:21.992248|S|100|272.29|0|100
C|V|20240717|15:56:21.992321|S|100|272.29|0|100
C|V|20240717|15:56:21.992329|S|100|272.29|0|100
C|V|20240717|15:56:58.426312|S|100|272.36|0|100
C|V|20240717|15:57:02.187916|S|8|272.37|0|8
C|V|20240717|15:57:02.188522|S|7|272.37|0|7
C|V|20240717|15:57:11.679419|S|300|272.4|0|300
C|V|20240717|15:59:40.881341|S|50|272.9|0|50
C|V|20240717|15:59:45.915719|S|100|272.83|0|100
C|V|20240717|15:59:46.379431|S|50|272.72|0|50
C|V|20240717|15:59:46.399401|S|100|272.75|0|100
C|V|20240717|15:59:46.456883|S|49|272.74|0|49
C|V|20240717|15:59:46.456904|S|51|272.74|0|51
C|V|20240717|15:59:47.378579|S|100|272.72|0|100
C|V|20240717|15:59:49.817566|S|3|272.68|0|3
C|V|20240717|15:59:55.444238|S|100|272.76|0|100
C|V|20240717|15:59:55.461066|S|100|272.76|0|100
C|VABK|20240717|14:14:20.005107|S|1|36.99|0|1
C|VAC|20240717|09:34:26.122291|S|50|89.89|0|50
C|VAC|20240717|09:34:32.818195|S|5|89.94|0|5
C|VAC|20240717|09:34:37.301510|S|29|89.94|0|29
C|VAC|20240717|09:34:37.301531|S|66|89.94|0|66
C|VAC|20240717|09:35:11.659835|S|100|90.14|0|100
C|VAC|20240717|15:58:09.469743|S|50|90.01|0|50
C|VAL|20240717|11:13:20.149839|S|100|79.1|0|100
C|VAL|20240717|11:30:21.635195|S|1|79.08|0|1
C|VAL|20240717|14:22:28.380501|S|19|79.08|0|19
C|VAL|20240717|14:28:01.623594|S|3|79.26|0|3
C|VAL|20240717|14:46:34.971019|S|100|78.86|0|100
C|VAL|20240717|15:45:00.727913|S|100|79.04|0|100
C|VAL|20240717|15:49:37.951845|S|23|79.03|0|23
C|VAL|20240717|15:58:55.914091|S|2|78.82|0|2
C|VAL|20240717|15:59:49.194972|S|74|78.72|0|74
C|VAL|20240717|15:59:49.245561|S|100|78.72|0|100
C|VAL|20240717|15:59:49.323314|S|100|78.72|0|100
C|VAL|20240717|15:59:49.664161|S|100|78.71|0|100
C|VALE|20240717|09:30:17.734738|S|100|11.31|0|100
C|VALE|20240717|09:30:55.127243|S|300|11.33|0|300
C|VALE|20240717|09:30:55.192123|S|240|11.33|0|240
C|VALE|20240717|09:30:55.192179|S|60|11.33|0|60
C|VALE|20240717|09:31:15.679749|S|100|11.33|0|100
C|VALE|20240717|09:32:03.935926|S|41|11.32|0|41
C|VALE|20240717|09:32:03.935939|S|41|11.32|0|41
C|VALE|20240717|09:32:03.935958|S|18|11.32|0|18
C|VALE|20240717|09:32:11.314331|S|2|11.31|0|2
C|VALE|20240717|09:34:40.691836|S|300|11.31|0|300
C|VALE|20240717|09:35:42.921691|S|405|11.35|0|405
C|VALE|20240717|09:37:29.491971|S|99|11.325|0|99
C|VALE|20240717|09:37:31.323468|S|428|11.325|0|428
C|VALE|20240717|09:37:31.323468|S|372|11.325|0|372
C|VALE|20240717|09:37:34.081840|S|53|11.33|0|53
C|VALE|20240717|09:38:14.777312|S|27|11.33|0|27
C|VALE|20240717|09:38:43.658994|S|1|11.33|0|1
C|VALE|20240717|09:38:43.658994|S|10|11.33|0|10
C|VALE|20240717|09:39:04.859882|S|783|11.335|0|783
C|VALE|20240717|09:39:10.777856|S|800|11.34|0|800
C|VALE|20240717|09:39:21.290058|S|20|11.33|0|20
C|VALE|20240717|09:43:56.160449|S|231|11.33|0|231
C|VALE|20240717|09:45:55.491392|S|3|11.32|0|3
C|VALE|20240717|09:47:05.722003|S|300|11.32|0|300
C|VALE|20240717|09:47:05.722003|S|200|11.32|0|200
C|VALE|20240717|09:47:05.722003|S|30|11.32|0|30
C|VALE|20240717|09:48:12.781723|S|100|11.31|0|100
C|VALE|20240717|09:48:24.495031|S|20|11.31|0|20
C|VALE|20240717|09:48:29.642266|S|110|11.31|0|110
C|VALE|20240717|09:48:29.642266|S|1|11.31|0|1
C|VALE|20240717|09:49:32.603710|S|5|11.29|0|5
C|VALE|20240717|09:49:57.535092|S|100|11.285|0|100
C|VALE|20240717|09:52:56.629500|S|1|11.31|0|1
C|VALE|20240717|09:52:56.629500|S|9|11.31|0|9
C|VALE|20240717|09:52:58.334570|S|95|11.31|0|95
C|VALE|20240717|09:52:58.334612|S|65|11.31|0|65
C|VALE|20240717|09:52:58.334612|S|95|11.31|0|95
C|VALE|20240717|09:53:59.359067|S|8|11.32|0|8
C|VALE|20240717|09:53:59.359068|S|47|11.32|0|47
C|VALE|20240717|09:53:59.359086|S|55|11.32|0|55
C|VALE|20240717|09:53:59.359167|S|48|11.32|0|48
C|VALE|20240717|09:54:04.854532|S|300|11.32|0|300
C|VALE|20240717|09:55:00.158797|S|1|11.32|0|1
C|VALE|20240717|09:57:07.980155|S|84|11.32|0|84
C|VALE|20240717|09:58:12.312424|S|572|11.32|0|572
C|VALE|20240717|10:01:50.083963|S|30|11.28|0|30
C|VALE|20240717|10:02:51.174728|S|997|11.29|0|997
C|VALE|20240717|10:04:20.269997|S|1|11.28|0|1
C|VALE|20240717|10:04:23.921832|S|1|11.28|0|1
C|VALE|20240717|10:04:26.601979|S|1|11.28|0|1
C|VALE|20240717|10:05:25.369768|S|1|11.28|0|1
C|VALE|20240717|10:07:32.679662|S|7|11.27|0|7
C|VALE|20240717|10:07:36.596211|S|97|11.27|0|97
C|VALE|20240717|10:07:51.631313|S|60|11.275|0|60
C|VALE|20240717|10:09:08.833746|S|300|11.26|0|300
C|VALE|20240717|10:09:11.660131|S|100|11.26|0|100
C|VALE|20240717|10:09:30.434528|S|1|11.26|0|1
C|VALE|20240717|10:12:58.824743|S|3|11.29|0|3
C|VALE|20240717|10:13:23.561780|S|77|11.3|0|77
C|VALE|20240717|10:15:28.304351|S|100|11.29|0|100
C|VALE|20240717|10:18:07.601751|S|1|11.3|0|1
C|VALE|20240717|10:22:47.424482|S|10|11.3|0|10
C|VALE|20240717|10:22:52.827094|S|6|11.3|0|6
C|VALE|20240717|10:25:21.131041|S|10|11.3|0|10
C|VALE|20240717|10:25:26.669256|S|90|11.3|0|90
C|VALE|20240717|10:29:59.580012|S|100|11.31|0|100
C|VALE|20240717|10:29:59.580012|S|121|11.31|0|121
C|VALE|20240717|10:31:21.044235|S|100|11.305|0|100
C|VALE|20240717|10:31:52.105334|S|200|11.32|0|200
C|VALE|20240717|10:31:55.871757|S|100|11.32|0|100
C|VALE|20240717|10:32:26.993790|S|100|11.32|0|100
C|VALE|20240717|10:35:32.138179|S|1|11.33|0|1
C|VALE|20240717|10:38:31.903205|S|31|11.32|0|31
C|VALE|20240717|10:47:31.728670|S|100|11.335|0|100
C|VALE|20240717|10:53:15.959569|S|300|11.33|0|300
C|VALE|20240717|10:53:34.427334|S|100|11.325|0|100
C|VALE|20240717|10:53:34.428341|S|100|11.325|0|100
C|VALE|20240717|10:58:56.371184|S|2|11.315|0|2
C|VALE|20240717|10:59:44.213368|S|1|11.3|0|1
C|VALE|20240717|11:00:29.231362|S|100|11.305|0|100
C|VALE|20240717|11:02:01.693058|S|1|11.31|0|1
C|VALE|20240717|11:02:56.482006|S|1900|11.31|0|1900
C|VALE|20240717|11:03:46.041994|S|10|11.31|0|10
C|VALE|20240717|11:04:40.229540|S|93|11.3|0|93
C|VALE|20240717|11:04:40.229540|S|7|11.3|0|7
C|VALE|20240717|11:04:40.249733|S|100|11.3|0|100
C|VALE|20240717|11:08:48.397874|S|100|11.3|0|100
C|VALE|20240717|11:10:43.293835|S|100|11.3|0|100
C|VALE|20240717|11:10:45.336145|S|36|11.31|0|36
C|VALE|20240717|11:11:38.271298|S|100|11.3|0|100
C|VALE|20240717|11:22:09.330852|S|1|11.29|0|1
C|VALE|20240717|11:23:35.565848|S|1|11.29|0|1
C|VALE|20240717|11:24:25.272122|S|10|11.29|0|10
C|VALE|20240717|11:24:28.339200|S|3|11.29|0|3
C|VALE|20240717|11:27:36.750834|S|1|11.29|0|1
C|VALE|20240717|11:28:00.562767|S|70|11.29|0|70
C|VALE|20240717|11:34:32.805855|S|1|11.27|0|1
C|VALE|20240717|11:34:40.112480|S|3|11.27|0|3
C|VALE|20240717|11:38:55.677907|S|1|11.27|0|1
C|VALE|20240717|11:39:05.355322|S|1|11.27|0|1
C|VALE|20240717|11:39:16.892159|S|1|11.27|0|1
C|VALE|20240717|11:39:26.153060|S|1|11.27|0|1
C|VALE|20240717|11:41:25.012781|S|10|11.27|0|10
C|VALE|20240717|11:47:04.759277|S|200|11.26|0|200
C|VALE|20240717|11:47:04.767066|S|300|11.26|0|300
C|VALE|20240717|11:47:04.774550|S|100|11.26|0|100
C|VALE|20240717|11:47:26.304795|S|4|11.265|0|4
C|VALE|20240717|11:47:44.261945|S|116|11.27|0|116
C|VALE|20240717|12:00:36.253160|S|21|11.26|0|21
C|VALE|20240717|12:00:39.002526|S|100|11.26|0|100
C|VALE|20240717|12:05:02.082089|S|100|11.24|0|100
C|VALE|20240717|12:14:35.454556|S|1|11.23|0|1
C|VALE|20240717|12:14:35.454556|S|1|11.23|0|1
C|VALE|20240717|12:15:22.311181|S|100|11.23|0|100
C|VALE|20240717|12:16:09.380006|S|24|11.23|0|24
C|VALE|20240717|12:17:13.984123|S|100|11.22|0|100
C|VALE|20240717|12:18:19.532623|S|100|11.23|0|100
C|VALE|20240717|12:18:23.564614|S|60|11.23|0|60
C|VALE|20240717|12:18:23.564615|S|40|11.23|0|40
C|VALE|20240717|12:18:23.575130|S|100|11.23|0|100
C|VALE|20240717|12:18:29.534955|S|100|11.23|0|100
C|VALE|20240717|12:23:04.336241|S|10|11.23|0|10
C|VALE|20240717|12:31:24.135365|S|69|11.23|0|69
C|VALE|20240717|12:32:24.639228|S|35|11.23|0|35
C|VALE|20240717|12:32:25.692942|S|800|11.23|0|800
C|VALE|20240717|12:42:21.714364|S|3800|11.21|0|3800
C|VALE|20240717|13:05:05.519583|S|1|11.25|0|1
C|VALE|20240717|13:05:26.927634|S|9|11.25|0|9
C|VALE|20240717|13:08:22.628395|S|30|11.24|0|30
C|VALE|20240717|13:14:18.774468|S|1|11.24|0|1
C|VALE|20240717|13:14:23.719702|S|2|11.24|0|2
C|VALE|20240717|13:14:28.399692|S|3|11.24|0|3
C|VALE|20240717|13:20:13.243152|S|1|11.25|0|1
C|VALE|20240717|13:21:52.729800|S|50|11.25|0|50
C|VALE|20240717|13:22:23.313893|S|924|11.255|0|924
C|VALE|20240717|13:27:35.262414|S|1|11.26|0|1
C|VALE|20240717|13:28:09.759992|S|10|11.26|0|10
C|VALE|20240717|13:29:55.433919|S|27|11.26|0|27
C|VALE|20240717|13:30:10.350756|S|1|11.26|0|1
C|VALE|20240717|13:30:14.865401|S|70|11.26|0|70
C|VALE|20240717|13:34:11.261330|S|90|11.255|0|90
C|VALE|20240717|13:36:43.378148|S|40|11.27|0|40
C|VALE|20240717|13:36:43.582007|S|100|11.27|0|100
C|VALE|20240717|13:42:09.180629|S|100|11.26|0|100
C|VALE|20240717|13:43:02.677859|S|11|11.26|0|11
C|VALE|20240717|13:54:24.253662|S|7|11.25|0|7
C|VALE|20240717|13:54:24.255399|S|40|11.25|0|40
C|VALE|20240717|14:01:14.798406|S|97|11.25|0|97
C|VALE|20240717|14:07:17.781181|S|71|11.25|0|71
C|VALE|20240717|14:07:20.433032|S|1|11.25|0|1
C|VALE|20240717|14:07:34.500570|S|59|11.25|0|59
C|VALE|20240717|14:12:20.999422|S|2100|11.26|0|2100
C|VALE|20240717|14:13:11.932422|S|2300|11.26|0|2300
C|VALE|20240717|14:14:05.661189|S|100|11.26|0|100
C|VALE|20240717|14:16:02.579906|S|23|11.26|0|23
C|VALE|20240717|14:21:56.302801|S|200|11.25|0|200
C|VALE|20240717|14:23:00.033727|S|100|11.26|0|100
C|VALE|20240717|14:24:27.579626|S|7|11.265|0|7
C|VALE|20240717|14:26:56.578408|S|500|11.25|0|500
C|VALE|20240717|14:27:32.746202|S|1|11.26|0|1
C|VALE|20240717|14:33:44.042013|S|10|11.25|0|10
C|VALE|20240717|14:35:20.203945|S|100|11.26|0|100
C|VALE|20240717|14:36:26.478041|S|200|11.25|0|200
C|VALE|20240717|14:36:26.478041|S|200|11.25|0|200
C|VALE|20240717|14:36:46.522143|S|10|11.25|0|10
C|VALE|20240717|14:39:33.069515|S|57|11.26|0|57
C|VALE|20240717|14:45:48.940327|S|1|11.25|0|1
C|VALE|20240717|15:02:05.003040|S|50|11.24|0|50
C|VALE|20240717|15:02:36.988882|S|78|11.25|0|78
C|VALE|20240717|15:04:15.969829|S|3|11.25|0|3
C|VALE|20240717|15:04:40.398858|S|3|11.245|0|3
C|VALE|20240717|15:05:09.262055|S|2|11.25|0|2
C|VALE|20240717|15:13:35.297481|S|50|11.24|0|50
C|VALE|20240717|15:14:09.968800|S|100|11.25|0|100
C|VALE|20240717|15:14:10.515362|S|1|11.25|0|1
C|VALE|20240717|15:14:12.277717|S|1|11.25|0|1
C|VALE|20240717|15:14:41.517127|S|2|11.25|0|2
C|VALE|20240717|15:15:21.910697|S|4|11.25|0|4
C|VALE|20240717|15:16:20.772718|S|3|11.25|0|3
C|VALE|20240717|15:16:46.383329|S|3|11.25|0|3
C|VALE|20240717|15:20:19.566987|S|1|11.23|0|1
C|VALE|20240717|15:23:11.439753|S|26|11.23|0|26
C|VALE|20240717|15:23:11.439753|S|3|11.23|0|3
C|VALE|20240717|15:23:13.035045|S|1|11.23|0|1
C|VALE|20240717|15:24:21.998708|S|3|11.23|0|3
C|VALE|20240717|15:24:50.687001|S|1|11.23|0|1
C|VALE|20240717|15:25:17.878380|S|197|11.22|0|197
C|VALE|20240717|15:28:22.096535|S|1|11.22|0|1
C|VALE|20240717|15:29:22.871318|S|69|11.22|0|69
C|VALE|20240717|15:41:12.473508|S|82|11.23|0|82
C|VALE|20240717|15:41:45.780083|S|18|11.23|0|18
C|VALE|20240717|15:42:11.124087|S|300|11.23|0|300
C|VALE|20240717|15:43:37.877765|S|300|11.23|0|300
C|VALE|20240717|15:43:58.687598|S|300|11.23|0|300
C|VALE|20240717|15:44:07.853066|S|200|11.24|0|200
C|VALE|20240717|15:45:54.625973|S|100|11.24|0|100
C|VALE|20240717|15:50:01.333627|S|60|11.24|0|60
C|VALE|20240717|15:50:01.333628|S|3|11.24|0|3
C|VALE|20240717|15:50:01.333628|S|76|11.24|0|76
C|VALE|20240717|15:50:01.333628|S|300|11.24|0|300
C|VALE|20240717|15:50:08.607200|S|56|11.235|0|56
C|VALE|20240717|15:50:08.607269|S|300|11.24|0|300
C|VALE|20240717|15:50:09.107036|S|300|11.24|0|300
C|VALE|20240717|15:50:09.108151|S|300|11.24|0|300
C|VALE|20240717|15:50:09.109013|S|300|11.24|0|300
C|VALE|20240717|15:50:26.874723|S|100|11.24|0|100
C|VALE|20240717|15:50:29.629111|S|78|11.24|0|78
C|VALE|20240717|15:53:37.523605|S|1000|11.24|0|1000
C|VALE|20240717|15:53:37.523605|S|500|11.24|0|500
C|VALE|20240717|15:53:37.523605|S|7400|11.24|0|7400
C|VALE|20240717|15:53:37.525714|S|368|11.24|0|368
C|VALE|20240717|15:54:05.016706|S|6732|11.24|0|6732
C|VALE|20240717|15:54:05.016857|S|85|11.24|0|85
C|VALE|20240717|15:54:05.016864|S|85|11.24|0|85
C|VALE|20240717|15:54:05.016880|S|230|11.24|0|230
C|VALE|20240717|15:54:05.016881|S|60|11.24|0|60
C|VALE|20240717|15:54:05.016881|S|40|11.24|0|40
C|VALE|20240717|15:54:05.016882|S|2694|11.24|0|2694
C|VALE|20240717|15:54:05.016893|S|300|11.24|0|300
C|VALE|20240717|15:54:05.018646|S|300|11.24|0|300
C|VALE|20240717|15:54:40.998006|S|7|11.24|0|7
C|VALE|20240717|15:55:00.100022|S|10|11.24|0|10
C|VALE|20240717|15:55:12.006332|S|19|11.24|0|19
C|VALE|20240717|15:56:50.877042|S|300|11.24|0|300
C|VALE|20240717|15:57:10.267164|S|300|11.24|0|300
C|VALE|20240717|15:57:21.877406|S|300|11.24|0|300
C|VALE|20240717|15:57:25.921152|S|300|11.24|0|300
C|VALE|20240717|15:57:32.623763|S|300|11.24|0|300
C|VALE|20240717|15:57:56.450742|S|10|11.24|0|10
C|VALE|20240717|15:58:20.745932|S|37|11.23|0|37
C|VALE|20240717|15:58:20.745932|S|12|11.23|0|12
C|VALE|20240717|15:58:36.419772|S|20|11.24|0|20
C|VALE|20240717|15:58:47.418439|S|15|11.24|0|15
C|VALE|20240717|15:58:50.788237|S|150|11.24|0|150
C|VALE|20240717|15:58:53.719125|S|35|11.24|0|35
C|VALE|20240717|15:58:54.449949|S|49|11.23|0|49
C|VALE|20240717|15:58:57.835549|S|300|11.24|0|300
C|VALE|20240717|15:59:08.072441|E|260|11.235|0|260
C|VALE|20240717|15:59:08.072441|E|3|11.235|0|3
C|VALE|20240717|15:59:08.080781|S|200|11.23|0|200
C|VALE|20240717|15:59:08.080781|S|1710|11.23|0|1710
C|VALE|20240717|15:59:08.080782|S|2200|11.23|0|2200
C|VALE|20240717|15:59:08.088501|S|200|11.23|0|200
C|VALE|20240717|15:59:13.524872|S|100|11.24|0|100
C|VALE|20240717|15:59:34.550209|S|90|11.23|0|90
C|VALE|20240717|15:59:47.135785|S|41|11.225|0|41
C|VALE|20240717|15:59:48.954256|S|12|11.225|0|12
C|VALE|20240717|15:59:49.017457|S|21|11.225|0|21
C|VALE|20240717|15:59:50.262654|S|30|11.225|0|30
C|VANI|20240717|11:11:06.963910|S|2|1.34|0|2
C|VANI|20240717|11:35:42.241324|S|2|1.34|0|2
C|VANI|20240717|13:46:23.358928|S|2|1.34|0|2
C|VANI|20240717|13:56:10.426981|S|2|1.34|0|2
C|VANI|20240717|14:09:52.543965|S|2|1.34|0|2
C|VANI|20240717|14:18:58.661503|S|2|1.34|0|2
C|VANI|20240717|14:27:53.765412|S|2|1.34|0|2
C|VANI|20240717|14:37:41.802075|S|2|1.34|0|2
C|VANI|20240717|15:09:24.068817|S|2|1.34|0|2
C|VB|20240717|09:33:44.068641|S|10|233.01|0|10
C|VB|20240717|09:40:23.772424|S|10|233.65|0|10
C|VB|20240717|09:44:44.950582|S|10|233.45|0|10
C|VB|20240717|09:51:09.792357|S|5|234.66|0|5
C|VB|20240717|09:52:05.118714|S|10|234.9|0|10
C|VB|20240717|09:52:58.012693|S|10|235.11|0|10
C|VB|20240717|09:54:24.765155|S|10|235.29|0|10
C|VB|20240717|09:54:24.767423|S|10|235.19|0|10
C|VB|20240717|09:54:24.767424|S|90|235.16|0|90
C|VB|20240717|10:17:49.303851|S|10|233.99|0|10
C|VB|20240717|10:17:49.304266|S|10|233.99|0|10
C|VB|20240717|10:28:15.247887|S|60|233.42|0|60
C|VB|20240717|10:49:28.240650|S|100|233.05|0|100
C|VB|20240717|11:20:36.263063|S|10|233.19|0|10
C|VB|20240717|11:37:20.840793|S|10|232.72|0|10
C|VB|20240717|11:47:25.577212|S|10|232.82|0|10
C|VB|20240717|12:10:26.213872|S|10|232.57|0|10
C|VB|20240717|12:29:42.161152|S|5|232.32|0|5
C|VB|20240717|12:45:21.564281|S|10|232.07|0|10
C|VB|20240717|12:49:27.630735|S|10|231.92|0|10
C|VB|20240717|12:50:29.862658|S|14|231.99|0|14
C|VB|20240717|12:55:58.766139|S|10|232.3|0|10
C|VB|20240717|12:57:51.613175|S|16|232.23|0|16
C|VB|20240717|13:03:45.519534|S|10|232.2|0|10
C|VB|20240717|13:30:02.372390|S|5|232.06|0|5
C|VB|20240717|14:13:05.054433|S|10|232.08|0|10
C|VB|20240717|14:18:07.276719|S|4|232.22|0|4
C|VB|20240717|14:18:09.345978|S|23|232.22|0|23
C|VB|20240717|14:20:19.932305|S|97|232.17|0|97
C|VB|20240717|14:20:19.932306|S|3|232.17|0|3
C|VB|20240717|14:21:00.846657|S|100|232.24|0|100
C|VB|20240717|14:23:07.199612|S|10|232.19|0|10
C|VB|20240717|14:23:07.497204|S|10|232.19|0|10
C|VB|20240717|14:24:15.645593|S|45|232.13|0|45
C|VB|20240717|14:24:38.645683|S|10|232.15|0|10
C|VB|20240717|14:30:05.296341|S|10|232.22|0|10
C|VB|20240717|14:30:13.348125|S|80|232.22|0|80
C|VB|20240717|14:46:19.490105|S|34|232.13|0|34
C|VB|20240717|15:10:08.488480|S|33|232.11|0|33
C|VB|20240717|15:10:32.398269|S|1|232.16|0|1
C|VB|20240717|15:13:18.547748|S|6|232.28|0|6
C|VB|20240717|15:13:18.645966|S|1|232.28|0|1
C|VB|20240717|15:13:23.446921|S|1|232.28|0|1
C|VB|20240717|15:13:23.745108|S|1|232.28|0|1
C|VB|20240717|15:14:50.203263|S|3|232.27|0|3
C|VB|20240717|15:14:50.291668|S|1|232.27|0|1
C|VB|20240717|15:15:04.178490|S|8|232.28|0|8
C|VB|20240717|15:15:04.238640|S|1|232.28|0|1
C|VB|20240717|15:15:13.641315|S|10|232.3|0|10
C|VB|20240717|15:15:44.083699|S|1|232.33|0|1
C|VB|20240717|15:15:53.811782|S|1|232.31|0|1
C|VB|20240717|15:16:03.267499|S|1|232.29|0|1
C|VB|20240717|15:16:04.766868|S|1|232.29|0|1
C|VB|20240717|15:16:53.966688|S|1|232.16|0|1
C|VB|20240717|15:16:54.267705|S|1|232.16|0|1
C|VB|20240717|15:16:54.570481|S|1|232.16|0|1
C|VB|20240717|15:16:54.871391|S|1|232.16|0|1
C|VB|20240717|15:16:55.169360|S|1|232.16|0|1
C|VB|20240717|15:17:04.117093|S|1|232.15|0|1
C|VB|20240717|15:17:04.417034|S|1|232.15|0|1
C|VB|20240717|15:17:04.718554|S|1|232.15|0|1
C|VB|20240717|15:17:13.693555|S|10|232.09|0|10
C|VB|20240717|15:17:13.836218|S|1|232.09|0|1
C|VB|20240717|15:17:14.421675|S|10|232.07|0|10
C|VB|20240717|15:17:24.337230|S|1|232.09|0|1
C|VB|20240717|15:17:40.525222|S|1|232.12|0|1
C|VB|20240717|15:17:40.824944|S|1|232.12|0|1
C|VB|20240717|15:17:40.855161|S|1|232.12|0|1
C|VB|20240717|15:17:43.922108|S|1|232.11|0|1
C|VB|20240717|15:18:03.812533|S|1|232.11|0|1
C|VB|20240717|15:18:04.113869|S|1|232.1|0|1
C|VB|20240717|15:18:04.419822|S|1|232.1|0|1
C|VB|20240717|15:18:04.713633|S|1|232.1|0|1
C|VB|20240717|15:18:05.105029|S|1|232.1|0|1
C|VB|20240717|15:18:15.776105|S|1|232.09|0|1
C|VB|20240717|15:18:38.326371|S|1|232.06|0|1
C|VB|20240717|15:18:38.524047|S|2|232.06|0|2
C|VB|20240717|15:18:59.928645|S|10|232.08|0|10
C|VB|20240717|15:19:00.048891|S|1|232.08|0|1
C|VB|20240717|15:19:00.349036|S|3|232.08|0|3
C|VB|20240717|15:19:00.392812|S|1|232.08|0|1
C|VB|20240717|15:19:03.903464|S|1|232.08|0|1
C|VB|20240717|15:19:04.185558|S|1|232.08|0|1
C|VB|20240717|15:19:04.787252|S|1|232.08|0|1
C|VB|20240717|15:19:05.085332|S|1|232.07|0|1
C|VB|20240717|15:19:05.384696|S|1|232.07|0|1
C|VB|20240717|15:19:05.482458|S|1|232.07|0|1
C|VB|20240717|15:19:05.812482|S|1|232.07|0|1
C|VB|20240717|15:19:06.090917|S|1|232.07|0|1
C|VB|20240717|15:20:14.626849|S|1|232.15|0|1
C|VB|20240717|15:21:43.109820|S|1|232.14|0|1
C|VB|20240717|15:21:43.116505|S|1|232.14|0|1
C|VB|20240717|15:21:43.308153|S|1|232.14|0|1
C|VB|20240717|15:21:43.611134|S|1|232.14|0|1
C|VB|20240717|15:21:43.991689|S|1|232.14|0|1
C|VB|20240717|15:21:44.208593|S|1|232.14|0|1
C|VB|20240717|15:21:44.508929|S|1|232.14|0|1
C|VB|20240717|15:21:44.612516|S|1|232.14|0|1
C|VB|20240717|15:21:44.913092|S|1|232.14|0|1
C|VB|20240717|15:21:45.216429|S|1|232.14|0|1
C|VB|20240717|15:21:53.756222|S|10|232.16|0|10
C|VB|20240717|15:21:54.231868|S|1|232.16|0|1
C|VB|20240717|15:22:05.351077|S|1|232.15|0|1
C|VB|20240717|15:22:24.385209|S|1|232.18|0|1
C|VB|20240717|15:22:55.694334|S|1|232.18|0|1
C|VB|20240717|15:22:55.993100|S|1|232.18|0|1
C|VB|20240717|15:22:56.589164|S|1|232.18|0|1
C|VB|20240717|15:23:04.383083|S|1|232.21|0|1
C|VB|20240717|15:23:04.672373|S|1|232.21|0|1
C|VB|20240717|15:23:24.078191|S|1|232.22|0|1
C|VB|20240717|15:23:24.409852|S|2|232.22|0|2
C|VB|20240717|15:23:24.417014|S|1|232.22|0|1
C|VB|20240717|15:23:24.708007|S|1|232.22|0|1
C|VB|20240717|15:23:24.976043|S|1|232.22|0|1
C|VB|20240717|15:23:25.295662|S|1|232.22|0|1
C|VB|20240717|15:23:25.587646|S|1|232.22|0|1
C|VB|20240717|15:23:32.555440|S|10|232.22|0|10
C|VB|20240717|15:24:14.694874|S|1|232.27|0|1
C|VB|20240717|15:24:44.603133|S|1|232.31|0|1
C|VB|20240717|15:24:45.214599|S|1|232.31|0|1
C|VB|20240717|15:24:47.903808|S|7|232.28|0|7
C|VB|20240717|15:24:58.773271|S|10|232.2|0|10
C|VB|20240717|15:25:06.148802|S|1|232.22|0|1
C|VB|20240717|15:25:06.241550|S|1|232.22|0|1
C|VB|20240717|15:25:44.222406|S|1|232.24|0|1
C|VB|20240717|15:25:44.521345|S|1|232.24|0|1
C|VB|20240717|15:25:44.853891|S|1|232.24|0|1
C|VB|20240717|15:26:48.311448|S|1|232.24|0|1
C|VB|20240717|15:26:48.478185|S|1|232.24|0|1
C|VB|20240717|15:27:24.678049|S|1|232.27|0|1
C|VB|20240717|15:27:54.716664|S|1|232.3|0|1
C|VB|20240717|15:29:44.497179|S|5|232.35|0|5
C|VB|20240717|15:29:44.561603|S|1|232.35|0|1
C|VB|20240717|15:30:34.518986|S|13|232.29|0|13
C|VB|20240717|15:30:34.633248|S|1|232.3|0|1
C|VB|20240717|15:30:35.532695|S|1|232.3|0|1
C|VB|20240717|15:30:35.602048|S|1|232.3|0|1
C|VB|20240717|15:30:47.517379|S|7|232.31|0|7
C|VB|20240717|15:30:47.551542|S|1|232.31|0|1
C|VB|20240717|15:30:47.854501|S|1|232.31|0|1
C|VB|20240717|15:30:47.972276|S|1|232.31|0|1
C|VB|20240717|15:33:05.119720|S|1|232.5|0|1
C|VB|20240717|15:33:05.229092|S|3|232.5|0|3
C|VB|20240717|15:33:05.237098|S|1|232.5|0|1
C|VB|20240717|15:33:28.189462|S|10|232.4|0|10
C|VB|20240717|15:49:23.902630|S|10|231.74|0|10
C|VB|20240717|15:50:00.044441|S|10|231.8|0|10
C|VB|20240717|15:54:13.422967|S|55|231.84|0|55
C|VBK|20240717|09:32:11.941625|S|5|265.1|0|5
C|VBK|20240717|09:32:11.961217|S|69|265.1|0|69
C|VBK|20240717|09:32:11.977157|S|26|265.1|0|26
C|VBK|20240717|09:32:12.595918|S|7|265.1|0|7
C|VBK|20240717|09:32:12.596323|S|69|265.1|0|69
C|VBK|20240717|09:32:12.596731|S|24|265.1|0|24
C|VBK|20240717|09:34:25.729068|S|100|265.65|0|100
C|VBK|20240717|10:06:26.544270|S|100|266.21|0|100
C|VBK|20240717|14:22:26.260761|S|7|263.45|0|7
C|VBK|20240717|14:23:53.599502|S|4|263.5|0|4
C|VBK|20240717|14:31:25.934610|S|3|263.52|0|3
C|VBK|20240717|15:13:50.582886|S|100|263.39|0|100
C|VBK|20240717|15:21:22.075443|S|10|263.21|0|10
C|VBK|20240717|15:27:13.957953|S|2|263.37|0|2
C|VBK|20240717|15:29:37.510025|S|3|263.51|0|3
C|VBK|20240717|15:30:35.185646|S|2|263.49|0|2
C|VBK|20240717|15:30:40.854539|S|1|263.49|0|1
C|VBK|20240717|15:33:45.343854|S|39|263.53|0|39
C|VBK|20240717|15:38:50.771051|S|60|263.37|0|60
C|VBK|20240717|15:49:13.813905|S|17|262.85|0|17
C|VBK|20240717|15:53:01.606133|S|25|263.15|0|25
C|VBK|20240717|15:53:18.002021|S|114|263.15|0|114
C|VBR|20240717|09:31:05.642210|S|3|194.82|0|3
C|VBR|20240717|09:39:36.814315|S|10|196.18|0|10
C|VBR|20240717|09:40:04.056966|S|43|196.28|0|43
C|VBR|20240717|10:30:30.369510|S|10|196.34|0|10
C|VBR|20240717|10:38:05.636629|S|1|195.99|0|1
C|VBR|20240717|11:30:11.560635|S|10|196.15|0|10
C|VBR|20240717|11:31:06.172735|S|1|196.11|0|1
C|VBR|20240717|11:44:27.672263|S|10|196.11|0|10
C|VBR|20240717|11:53:32.701064|S|10|196.07|0|10
C|VBR|20240717|12:01:22.209181|S|10|196.39|0|10
C|VBR|20240717|12:01:22.212243|S|7|196.39|0|7
C|VBR|20240717|12:15:15.481820|S|5|195.85|0|5
C|VBR|20240717|14:19:11.388933|S|48|195.54|0|48
C|VBR|20240717|14:24:27.260442|S|48|195.49|0|48
C|VBR|20240717|14:26:05.082413|S|5|195.62|0|5
C|VBTX|20240717|10:12:51.578907|S|100|24.49|0|100
C|VBTX|20240717|15:13:26.927172|S|80|24.52|0|80
C|VBTX|20240717|15:55:00.111950|S|5|24.29|0|5
C|VBTX|20240717|15:55:00.111951|S|95|24.27|0|95
C|VBTX|20240717|15:59:02.711942|S|75|24.31|0|75
C|VC|20240717|15:56:34.325604|S|24|114.76|0|24
C|VC|20240717|15:59:29.629296|S|24|114.47|0|24
C|VCEL|20240717|09:33:39.802263|S|100|51.99|0|100
C|VCEL|20240717|09:33:39.802270|S|100|51.99|0|100
C|VCEL|20240717|09:34:02.380388|S|100|52.03|0|100
C|VCEL|20240717|09:34:02.381101|S|100|52.03|0|100
C|VCEL|20240717|09:36:20.833661|S|4|52.335|0|4
C|VCEL|20240717|09:36:20.833743|S|4|52.335|0|4
C|VCEL|20240717|09:36:20.833808|S|4|52.335|0|4
C|VCEL|20240717|09:36:20.833864|S|4|52.335|0|4
C|VCEL|20240717|09:36:20.833924|S|4|52.335|0|4
C|VCEL|20240717|09:36:20.833982|S|3|52.335|0|3
C|VCEL|20240717|09:36:21.940829|S|4|52.335|0|4
C|VCEL|20240717|09:36:21.940904|S|3|52.335|0|3
C|VCEL|20240717|09:44:00.168176|S|100|52.13|0|100
C|VCEL|20240717|09:45:05.430593|S|100|52.315|0|100
C|VCEL|20240717|09:45:05.430659|S|4|52.315|0|4
C|VCEL|20240717|09:45:05.463750|S|100|52.315|0|100
C|VCEL|20240717|09:45:05.463758|S|100|52.315|0|100
C|VCEL|20240717|11:00:53.793854|S|5|51.45|0|5
C|VCEL|20240717|11:00:53.793870|S|5|51.45|0|5
C|VCEL|20240717|11:09:30.723332|S|5|51.48|0|5
C|VCEL|20240717|11:09:30.723413|S|42|51.48|0|42
C|VCEL|20240717|11:09:30.723588|S|13|51.48|0|13
C|VCEL|20240717|11:25:23.635265|S|100|51.13|0|100
C|VCEL|20240717|11:34:40.012997|S|100|51.25|0|100
C|VCEL|20240717|12:06:39.159914|S|24|51.72|0|24
C|VCEL|20240717|12:48:19.259457|S|100|51|0|100
C|VCEL|20240717|13:36:42.710606|S|3|51.29|0|3
C|VCEL|20240717|14:14:55.370234|S|6|51.7|0|6
C|VCEL|20240717|15:12:35.934702|S|12|51.8|0|12
C|VCEL|20240717|15:13:15.123793|S|4|51.82|0|4
C|VCIT|20240717|09:32:27.082403|S|100|81.02|0|100
C|VCIT|20240717|09:32:27.082403|S|100|81.02|0|100
C|VCIT|20240717|09:32:27.086390|S|100|81.02|0|100
C|VCIT|20240717|09:32:27.145173|S|100|81.02|0|100
C|VCIT|20240717|09:36:45.277023|S|110|81.06|0|110
C|VCIT|20240717|09:36:54.115602|S|400|81.05|0|400
C|VCIT|20240717|09:36:54.115615|S|100|81.05|0|100
C|VCIT|20240717|09:39:06.974237|S|100|81.08|0|100
C|VCIT|20240717|09:41:27.604275|S|100|81.07|0|100
C|VCIT|20240717|09:42:47.095721|S|100|81.07|0|100
C|VCIT|20240717|09:44:02.987495|S|100|81.07|0|100
C|VCIT|20240717|09:46:27.077209|S|100|81.08|0|100
C|VCIT|20240717|09:46:34.581361|S|100|81.08|0|100
C|VCIT|20240717|09:46:34.696645|S|100|81.08|0|100
C|VCIT|20240717|09:46:44.021376|S|100|81.08|0|100
C|VCIT|20240717|09:46:55.780507|S|100|81.08|0|100
C|VCIT|20240717|09:46:58.150087|S|100|81.08|0|100
C|VCIT|20240717|09:47:03.843968|S|100|81.08|0|100
C|VCIT|20240717|09:47:11.576502|S|100|81.08|0|100
C|VCIT|20240717|09:47:12.464182|S|100|81.08|0|100
C|VCIT|20240717|09:47:13.438544|S|100|81.08|0|100
C|VCIT|20240717|09:47:17.440537|S|100|81.08|0|100
C|VCIT|20240717|09:48:01.947742|S|100|81.08|0|100
C|VCIT|20240717|09:49:05.796983|S|100|81.07|0|100
C|VCIT|20240717|09:49:05.796983|S|100|81.07|0|100
C|VCIT|20240717|09:49:05.796984|S|100|81.07|0|100
C|VCIT|20240717|09:50:11.973917|S|100|81.07|0|100
C|VCIT|20240717|09:50:12.070447|S|100|81.07|0|100
C|VCIT|20240717|09:50:13.288873|S|100|81.07|0|100
C|VCIT|20240717|09:51:10.889453|S|100|81.06|0|100
C|VCIT|20240717|10:03:03.252706|S|45|81.025|0|45
C|VCIT|20240717|10:05:47.456409|S|200|81.02|0|200
C|VCIT|20240717|10:06:02.441319|S|300|81.02|0|300
C|VCIT|20240717|10:06:12.443055|S|200|81.02|0|200
C|VCIT|20240717|10:06:12.452799|S|300|81.02|0|300
C|VCIT|20240717|10:06:22.452371|S|400|81.02|0|400
C|VCIT|20240717|10:07:50.048035|S|100|81.02|0|100
C|VCIT|20240717|10:08:56.656316|S|200|81.01|0|200
C|VCIT|20240717|10:09:05.078808|S|250|81.01|0|250
C|VCIT|20240717|10:09:05.079427|S|250|81.01|0|250
C|VCIT|20240717|10:10:20.174458|S|200|81.01|0|200
C|VCIT|20240717|10:13:09.493037|S|200|80.99|0|200
C|VCIT|20240717|10:14:09.574984|S|100|81|0|100
C|VCIT|20240717|10:22:16.159127|S|200|80.99|0|200
C|VCIT|20240717|10:23:18.241082|S|49|80.99|0|49
C|VCIT|20240717|10:25:30.191121|S|100|80.98|0|100
C|VCIT|20240717|10:25:45.892855|S|600|80.97|0|600
C|VCIT|20240717|10:26:39.507037|S|200|80.97|0|200
C|VCIT|20240717|10:28:40.047079|S|200|80.99|0|200
C|VCIT|20240717|10:31:32.540089|S|200|80.99|0|200
C|VCIT|20240717|10:32:25.504315|S|100|80.98|0|100
C|VCIT|20240717|10:33:21.889525|S|301|80.98|0|301
C|VCIT|20240717|10:33:25.906982|S|100|80.98|0|100
C|VCIT|20240717|10:34:18.923770|S|500|80.99|0|500
C|VCIT|20240717|10:35:37.682876|S|100|80.99|0|100
C|VCIT|20240717|10:35:37.682968|S|400|80.99|0|400
C|VCIT|20240717|10:37:28.799172|S|100|80.99|0|100
C|VCIT|20240717|10:37:32.129182|S|400|80.99|0|400
C|VCIT|20240717|10:37:58.562224|S|400|80.99|0|400
C|VCIT|20240717|10:38:53.966481|S|100|80.98|0|100
C|VCIT|20240717|10:44:45.492390|S|200|81.02|0|200
C|VCIT|20240717|10:46:46.615024|S|100|81.01|0|100
C|VCIT|20240717|10:46:46.615096|S|100|81.01|0|100
C|VCIT|20240717|10:46:46.615096|S|100|81.01|0|100
C|VCIT|20240717|10:56:21.039453|S|400|80.99|0|400
C|VCIT|20240717|11:03:14.925502|S|400|81.01|0|400
C|VCIT|20240717|11:15:48.296939|S|100|81.04|0|100
C|VCIT|20240717|11:15:49.525502|S|300|81.04|0|300
C|VCIT|20240717|11:15:49.525502|S|70|81.04|0|70
C|VCIT|20240717|11:15:59.113863|S|2|81.04|0|2
C|VCIT|20240717|11:40:44.054494|S|62|81.14|0|62
C|VCIT|20240717|11:41:35.180198|S|100|81.13|0|100
C|VCIT|20240717|11:41:35.180198|S|200|81.13|0|200
C|VCIT|20240717|11:41:35.180198|S|100|81.13|0|100
C|VCIT|20240717|11:41:56.536509|S|100|81.12|0|100
C|VCIT|20240717|11:41:56.536509|S|100|81.12|0|100
C|VCIT|20240717|11:42:40.174893|S|100|81.11|0|100
C|VCIT|20240717|11:42:40.188308|S|100|81.11|0|100
C|VCIT|20240717|11:42:40.188308|S|100|81.11|0|100
C|VCIT|20240717|11:46:41.200470|S|51|81.1|0|51
C|VCIT|20240717|11:48:35.953925|S|279|81.1|0|279
C|VCIT|20240717|12:00:33.202326|S|100|81.09|0|100
C|VCIT|20240717|12:04:08.580923|S|400|81.1|0|400
C|VCIT|20240717|12:04:08.580923|S|200|81.1|0|200
C|VCIT|20240717|12:04:13.991789|S|100|81.09|0|100
C|VCIT|20240717|12:04:13.991789|S|100|81.09|0|100
C|VCIT|20240717|12:06:37.863746|S|4|81.1|0|4
C|VCIT|20240717|12:07:32.232384|S|100|81.09|0|100
C|VCIT|20240717|12:19:01.933773|S|9|81.11|0|9
C|VCIT|20240717|12:19:59.004486|S|100|81.11|0|100
C|VCIT|20240717|12:21:22.805562|S|100|81.1|0|100
C|VCIT|20240717|12:21:43.611521|S|100|81.1|0|100
C|VCIT|20240717|12:23:23.315823|S|200|81.09|0|200
C|VCIT|20240717|12:32:00.497691|S|200|81.1|0|200
C|VCIT|20240717|12:32:00.503078|S|600|81.1|0|600
C|VCIT|20240717|12:37:43.655025|S|500|81.13|0|500
C|VCIT|20240717|12:39:11.073320|S|200|81.13|0|200
C|VCIT|20240717|12:42:07.145115|S|100|81.13|0|100
C|VCIT|20240717|12:42:24.028174|S|63|81.13|0|63
C|VCIT|20240717|12:42:43.371265|S|200|81.12|0|200
C|VCIT|20240717|12:42:43.371266|S|300|81.12|0|300
C|VCIT|20240717|12:42:43.371698|S|500|81.12|0|500
C|VCIT|20240717|12:46:01.337102|S|69|81.11|0|69
C|VCIT|20240717|12:46:37.434137|S|140|81.12|0|140
C|VCIT|20240717|12:51:22.111895|S|100|81.12|0|100
C|VCIT|20240717|13:01:57.027424|S|116|81.12|0|116
C|VCIT|20240717|13:01:57.027459|S|90|81.12|0|90
C|VCIT|20240717|13:02:24.264282|S|300|81.1|0|300
C|VCIT|20240717|13:02:24.278384|S|275|81.1|0|275
C|VCIT|20240717|13:02:24.361679|S|200|81.1|0|200
C|VCIT|20240717|13:02:24.382876|S|500|81.1|0|500
C|VCIT|20240717|13:02:24.433292|S|500|81.1|0|500
C|VCIT|20240717|13:02:24.473780|S|500|81.1|0|500
C|VCIT|20240717|13:02:24.507897|S|500|81.1|0|500
C|VCIT|20240717|13:02:24.787593|S|500|81.1|0|500
C|VCIT|20240717|13:02:25.171701|S|500|81.11|0|500
C|VCIT|20240717|13:02:28.261364|S|300|81.1|0|300
C|VCIT|20240717|13:02:32.443680|S|200|81.1|0|200
C|VCIT|20240717|13:02:47.263448|S|100|81.13|0|100
C|VCIT|20240717|13:03:58.019886|S|200|81.12|0|200
C|VCIT|20240717|13:05:47.604085|S|200|81.13|0|200
C|VCIT|20240717|13:06:01.923980|S|300|81.12|0|300
C|VCIT|20240717|13:23:27.498466|S|100|81.14|0|100
C|VCIT|20240717|13:24:27.198148|S|100|81.14|0|100
C|VCIT|20240717|13:25:29.392027|S|100|81.14|0|100
C|VCIT|20240717|13:25:49.643976|S|300|81.14|0|300
C|VCIT|20240717|13:25:52.359210|S|100|81.14|0|100
C|VCIT|20240717|13:26:41.662294|S|10|81.12|0|10
C|VCIT|20240717|13:28:33.535001|S|100|81.13|0|100
C|VCIT|20240717|13:29:51.286170|S|100|81.13|0|100
C|VCIT|20240717|13:30:18.179512|S|10|81.14|0|10
C|VCIT|20240717|13:31:02.157565|S|500|81.14|0|500
C|VCIT|20240717|13:31:02.159441|S|300|81.14|0|300
C|VCIT|20240717|13:32:37.790260|S|400|81.14|0|400
C|VCIT|20240717|13:32:37.790260|S|200|81.14|0|200
C|VCIT|20240717|13:32:37.790260|S|100|81.14|0|100
C|VCIT|20240717|13:33:26.432434|S|200|81.14|0|200
C|VCIT|20240717|13:33:26.432435|S|100|81.14|0|100
C|VCIT|20240717|13:38:47.302039|S|100|81.13|0|100
C|VCIT|20240717|13:39:02.306922|S|100|81.13|0|100
C|VCIT|20240717|13:39:26.509832|S|100|81.14|0|100
C|VCIT|20240717|13:40:01.496532|S|100|81.14|0|100
C|VCIT|20240717|13:41:27.225395|S|200|81.13|0|200
C|VCIT|20240717|13:41:27.225395|S|100|81.13|0|100
C|VCIT|20240717|13:49:38.879043|S|57|81.14|0|57
C|VCIT|20240717|13:59:43.775384|S|67|81.14|0|67
C|VCIT|20240717|14:03:01.054089|S|62|81.16|0|62
C|VCIT|20240717|14:03:39.311208|S|100|81.16|0|100
C|VCIT|20240717|14:04:23.851316|S|500|81.17|0|500
C|VCIT|20240717|14:07:36.871336|S|100|81.19|0|100
C|VCIT|20240717|14:07:36.940827|S|200|81.18|0|200
C|VCIT|20240717|14:07:40.359280|S|100|81.19|0|100
C|VCIT|20240717|14:07:42.767503|S|95|81.19|0|95
C|VCIT|20240717|14:07:45.135382|S|63|81.19|0|63
C|VCIT|20240717|14:13:21.589484|S|11|81.2|0|11
C|VCIT|20240717|14:13:54.732609|S|200|81.19|0|200
C|VCIT|20240717|14:18:25.519905|S|200|81.2|0|200
C|VCIT|20240717|14:18:46.563644|S|100|81.2|0|100
C|VCIT|20240717|14:24:33.695452|S|100|81.19|0|100
C|VCIT|20240717|14:24:33.695452|S|100|81.19|0|100
C|VCIT|20240717|14:24:46.584644|S|200|81.18|0|200
C|VCIT|20240717|14:24:46.584887|S|418|81.18|0|418
C|VCIT|20240717|14:37:56.877103|S|200|81.19|0|200
C|VCIT|20240717|14:48:50.228250|S|800|81.19|0|800
C|VCIT|20240717|14:52:21.011519|S|13|81.21|0|13
C|VCIT|20240717|14:52:43.062484|S|100|81.2|0|100
C|VCIT|20240717|14:53:41.923630|S|500|81.19|0|500
C|VCIT|20240717|14:53:41.923863|S|400|81.19|0|400
C|VCIT|20240717|14:54:01.928450|S|300|81.19|0|300
C|VCIT|20240717|14:55:26.540279|S|97|81.2|0|97
C|VCIT|20240717|14:57:15.020482|S|67|81.2|0|67
C|VCIT|20240717|15:01:20.906498|S|100|81.2|0|100
C|VCIT|20240717|15:01:20.906498|S|100|81.2|0|100
C|VCIT|20240717|15:01:40.910758|S|100|81.2|0|100
C|VCIT|20240717|15:07:53.419635|S|243|81.19|0|243
C|VCIT|20240717|15:10:26.789986|S|500|81.2|0|500
C|VCIT|20240717|15:11:35.051438|S|100|81.21|0|100
C|VCIT|20240717|15:11:41.315776|S|100|81.21|0|100
C|VCIT|20240717|15:11:43.811510|S|100|81.21|0|100
C|VCIT|20240717|15:11:45.219241|S|94|81.21|0|94
C|VCIT|20240717|15:11:47.817888|S|100|81.21|0|100
C|VCIT|20240717|15:12:00.150926|S|100|81.21|0|100
C|VCIT|20240717|15:12:11.356540|S|100|81.21|0|100
C|VCIT|20240717|15:12:12.774198|S|62|81.21|0|62
C|VCIT|20240717|15:16:28.698887|S|100|81.21|0|100
C|VCIT|20240717|15:16:43.701019|S|100|81.21|0|100
C|VCIT|20240717|15:16:45.318213|S|100|81.2|0|100
C|VCIT|20240717|15:16:45.318213|S|93|81.2|0|93
C|VCIT|20240717|15:16:45.318213|S|700|81.2|0|700
C|VCIT|20240717|15:16:45.318215|S|200|81.2|0|200
C|VCIT|20240717|15:18:02.655976|S|800|81.2|0|800
C|VCIT|20240717|15:44:27.378376|S|63|81.19|0|63
C|VCIT|20240717|15:44:27.378446|S|537|81.19|0|537
C|VCIT|20240717|15:45:44.938098|S|2|81.19|0|2
C|VCIT|20240717|15:45:54.717331|S|29|81.19|0|29
C|VCIT|20240717|15:46:09.595922|S|100|81.19|0|100
C|VCIT|20240717|15:46:14.816231|S|88|81.19|0|88
C|VCIT|20240717|15:46:30.405930|S|6|81.19|0|6
C|VCIT|20240717|15:46:30.406037|S|188|81.19|0|188
C|VCIT|20240717|15:46:30.406037|S|606|81.19|0|606
C|VCIT|20240717|15:46:47.291921|S|32|81.19|0|32
C|VCIT|20240717|15:47:25.730864|S|100|81.19|0|100
C|VCIT|20240717|15:47:51.398403|S|24|81.19|0|24
C|VCIT|20240717|15:48:03.891405|S|200|81.19|0|200
C|VCIT|20240717|15:48:03.891474|S|11|81.19|0|11
C|VCIT|20240717|15:48:16.597435|S|68|81.19|0|68
C|VCIT|20240717|15:48:43.541790|S|27|81.19|0|27
C|VCIT|20240717|15:51:24.485877|S|4|81.2|0|4
C|VCIT|20240717|15:53:37.025351|S|100|81.19|0|100
C|VCIT|20240717|15:56:43.823217|S|61|81.19|0|61
C|VCIT|20240717|15:57:36.687180|S|69|81.19|0|69
C|VCIT|20240717|15:57:41.817771|S|200|81.19|0|200
C|VCIT|20240717|15:57:41.975604|S|100|81.19|0|100
C|VCIT|20240717|15:58:12.817258|S|200|81.19|0|200
C|VCIT|20240717|15:58:35.906471|S|124|81.19|0|124
C|VCIT|20240717|15:58:35.906531|S|100|81.19|0|100
C|VCIT|20240717|15:58:43.851903|S|400|81.19|0|400
C|VCIT|20240717|15:58:44.024396|S|1000|81.19|0|1000
C|VCIT|20240717|15:59:30.691167|S|12|81.2|0|12
C|VCIT|20240717|15:59:30.771383|S|11|81.2|0|11
C|VCIT|20240717|15:59:30.864180|S|12|81.2|0|12
C|VCIT|20240717|15:59:42.084949|S|265|81.2|0|265
C|VCIT|20240717|15:59:42.085182|S|300|81.2|0|300
C|VCIT|20240717|15:59:42.085316|S|35|81.2|0|35
C|VCIT|20240717|15:59:47.664186|S|200|81.2|0|200
C|VCLT|20240717|09:30:44.027464|S|200|77.58|0|200
C|VCLT|20240717|09:32:18.023097|S|20|77.65|0|20
C|VCLT|20240717|09:35:33.772328|S|200|77.71|0|200
C|VCLT|20240717|09:35:52.194437|S|400|77.72|0|400
C|VCLT|20240717|09:39:22.465310|S|200|77.74|0|200
C|VCLT|20240717|09:40:34.530916|S|200|77.72|0|200
C|VCLT|20240717|09:40:58.220692|S|400|77.72|0|400
C|VCLT|20240717|09:43:42.195088|S|200|77.71|0|200
C|VCLT|20240717|09:45:34.689891|S|200|77.7|0|200
C|VCLT|20240717|09:49:22.723922|S|200|77.74|0|200
C|VCLT|20240717|09:56:47.893921|S|200|77.71|0|200
C|VCLT|20240717|09:57:11.087324|S|1|77.71|0|1
C|VCLT|20240717|09:59:58.727898|S|200|77.72|0|200
C|VCLT|20240717|10:01:05.434979|S|11|77.68|0|11
C|VCLT|20240717|10:01:05.446271|S|12|77.68|0|12
C|VCLT|20240717|10:03:32.478120|S|200|77.68|0|200
C|VCLT|20240717|10:04:03.735698|S|12|77.66|0|12
C|VCLT|20240717|10:04:14.594615|S|400|77.65|0|400
C|VCLT|20240717|10:04:18.075120|S|400|77.65|0|400
C|VCLT|20240717|10:27:01.347777|S|200|77.58|0|200
C|VCLT|20240717|10:34:02.608499|S|200|77.62|0|200
C|VCLT|20240717|10:35:37.668524|S|400|77.63|0|400
C|VCLT|20240717|10:39:02.835833|S|200|77.62|0|200
C|VCLT|20240717|10:40:38.490335|S|200|77.63|0|200
C|VCLT|20240717|10:47:43.426693|S|200|77.67|0|200
C|VCLT|20240717|10:49:59.141315|S|200|77.66|0|200
C|VCLT|20240717|10:50:08.478365|S|400|77.65|0|400
C|VCLT|20240717|10:54:16.292432|S|200|77.64|0|200
C|VCLT|20240717|10:59:59.608162|S|200|77.66|0|200
C|VCLT|20240717|11:00:30.715860|S|2|77.67|0|2
C|VCLT|20240717|11:07:38.236873|S|6|77.69|0|6
C|VCLT|20240717|11:08:23.139913|S|200|77.7|0|200
C|VCLT|20240717|11:13:24.421850|S|200|77.69|0|200
C|VCLT|20240717|11:22:09.312660|S|198|77.79|0|198
C|VCLT|20240717|11:25:03.696137|S|200|77.79|0|200
C|VCLT|20240717|11:25:15.456143|S|250|77.79|0|250
C|VCLT|20240717|11:25:15.456359|S|150|77.79|0|150
C|VCLT|20240717|11:25:25.779018|S|400|77.79|0|400
C|VCLT|20240717|11:26:44.136585|S|162|77.78|0|162
C|VCLT|20240717|11:27:03.534629|S|200|77.79|0|200
C|VCLT|20240717|11:27:03.646880|S|250|77.79|0|250
C|VCLT|20240717|11:34:21.184084|S|200|77.86|0|200
C|VCLT|20240717|11:39:28.983997|S|200|77.92|0|200
C|VCLT|20240717|11:43:03.026427|S|200|77.93|0|200
C|VCLT|20240717|11:43:43.174137|S|6|77.92|0|6
C|VCLT|20240717|11:43:43.183812|S|5|77.92|0|5
C|VCLT|20240717|11:44:10.080784|S|400|77.92|0|400
C|VCLT|20240717|11:44:25.532724|S|400|77.92|0|400
C|VCLT|20240717|11:47:19.619151|S|200|77.89|0|200
C|VCLT|20240717|11:47:36.709967|S|400|77.89|0|400
C|VCLT|20240717|11:50:54.973973|S|200|77.88|0|200
C|VCLT|20240717|11:54:04.011726|S|200|77.86|0|200
C|VCLT|20240717|11:55:17.353820|S|2|77.87|0|2
C|VCLT|20240717|11:59:07.335684|S|113|77.88|0|113
C|VCLT|20240717|11:59:13.375405|S|87|77.88|0|87
C|VCLT|20240717|12:22:30.127650|S|100|77.93|0|100
C|VCLT|20240717|12:23:28.352645|S|200|77.91|0|200
C|VCLT|20240717|12:24:04.004355|S|400|77.91|0|400
C|VCLT|20240717|12:33:50.085855|S|200|77.94|0|200
C|VCLT|20240717|12:34:57.508937|S|200|77.95|0|200
C|VCLT|20240717|12:44:01.652545|S|200|77.94|0|200
C|VCLT|20240717|12:46:35.367132|S|200|77.93|0|200
C|VCLT|20240717|12:54:15.785076|S|200|77.95|0|200
C|VCLT|20240717|12:54:27.250614|S|400|77.95|0|400
C|VCLT|20240717|12:55:05.599609|S|400|77.95|0|400
C|VCLT|20240717|12:57:26.851118|S|200|77.95|0|200
C|VCLT|20240717|12:57:27.017376|S|400|77.95|0|400
C|VCLT|20240717|12:57:27.300419|S|300|77.95|0|300
C|VCLT|20240717|12:57:27.300738|S|100|77.95|0|100
C|VCLT|20240717|13:01:57.017576|S|10|77.96|0|10
C|VCLT|20240717|13:02:25.030388|S|200|77.91|0|200
C|VCLT|20240717|13:02:25.110495|S|395|77.91|0|395
C|VCLT|20240717|13:02:40.227196|S|100|77.91|0|100
C|VCLT|20240717|13:05:49.472266|S|200|77.92|0|200
C|VCLT|20240717|13:20:21.453092|S|200|77.93|0|200
C|VCLT|20240717|13:21:15.906366|S|200|77.91|0|200
C|VCLT|20240717|13:21:21.001319|S|400|77.91|0|400
C|VCLT|20240717|13:22:02.342730|S|300|77.91|0|300
C|VCLT|20240717|13:26:02.163174|S|200|77.91|0|200
C|VCLT|20240717|13:30:18.178895|S|100|77.91|0|100
C|VCLT|20240717|13:40:46.702319|S|200|77.9|0|200
C|VCLT|20240717|13:40:46.702330|S|800|77.9|0|800
C|VCLT|20240717|13:40:46.702759|S|200|77.9|0|200
C|VCLT|20240717|13:40:46.702796|S|100|77.9|0|100
C|VCLT|20240717|13:40:50.231230|S|400|77.9|0|400
C|VCLT|20240717|13:40:57.419676|S|1|77.9|0|1
C|VCLT|20240717|13:42:54.594412|S|200|77.88|0|200
C|VCLT|20240717|13:44:07.696732|S|273|77.865|0|273
C|VCLT|20240717|13:44:07.875694|S|500|77.865|0|500
C|VCLT|20240717|13:44:07.875760|S|300|77.865|0|300
C|VCLT|20240717|13:44:08.186593|S|500|77.865|0|500
C|VCLT|20240717|13:44:08.375452|S|300|77.865|0|300
C|VCLT|20240717|13:44:08.375452|S|200|77.865|0|200
C|VCLT|20240717|13:44:08.375453|S|99|77.865|0|99
C|VCLT|20240717|13:44:08.465778|S|399|77.865|0|399
C|VCLT|20240717|13:44:08.465778|S|101|77.865|0|101
C|VCLT|20240717|13:44:08.676685|S|100|77.865|0|100
C|VCLT|20240717|13:44:08.676685|S|100|77.865|0|100
C|VCLT|20240717|13:44:08.676685|S|100|77.865|0|100
C|VCLT|20240717|13:44:08.676686|S|100|77.865|0|100
C|VCLT|20240717|13:44:08.676686|S|100|77.865|0|100
C|VCLT|20240717|13:44:08.759137|S|200|77.865|0|200
C|VCLT|20240717|13:44:08.759138|S|251|77.865|0|251
C|VCLT|20240717|13:44:08.979677|S|151|77.865|0|151
C|VCLT|20240717|13:44:08.979677|S|249|77.865|0|249
C|VCLT|20240717|13:44:09.027295|S|100|77.865|0|100
C|VCLT|20240717|13:44:09.027295|S|100|77.865|0|100
C|VCLT|20240717|13:44:09.242425|S|100|77.865|0|100
C|VCLT|20240717|13:44:09.242425|S|100|77.865|0|100
C|VCLT|20240717|13:44:09.313787|S|45|77.865|0|45
C|VCLT|20240717|13:44:17.998308|S|155|77.865|0|155
C|VCLT|20240717|13:44:17.998309|S|100|77.865|0|100
C|VCLT|20240717|13:44:17.998309|S|200|77.865|0|200
C|VCLT|20240717|13:44:17.998310|S|45|77.865|0|45
C|VCLT|20240717|13:44:23.047176|S|100|77.865|0|100
C|VCLT|20240717|13:44:23.047176|S|200|77.865|0|200
C|VCLT|20240717|13:44:23.047176|S|100|77.865|0|100
C|VCLT|20240717|13:44:26.628573|S|200|77.865|0|200
C|VCLT|20240717|13:44:26.628573|S|100|77.865|0|100
C|VCLT|20240717|13:44:28.279058|S|300|77.865|0|300
C|VCLT|20240717|13:44:40.957799|S|100|77.865|0|100
C|VCLT|20240717|13:44:44.573368|S|100|77.865|0|100
C|VCLT|20240717|13:44:45.135729|S|100|77.865|0|100
C|VCLT|20240717|14:00:24.049371|S|200|77.88|0|200
C|VCLT|20240717|14:00:53.756345|S|400|77.9|0|400
C|VCLT|20240717|14:08:38.173841|S|100|77.95|0|100
C|VCLT|20240717|14:08:38.173881|S|100|77.95|0|100
C|VCLT|20240717|14:10:03.686776|S|200|77.94|0|200
C|VCLT|20240717|14:40:08.334607|S|200|77.97|0|200
C|VCLT|20240717|14:54:45.809928|S|200|77.99|0|200
C|VCLT|20240717|14:55:14.087135|S|400|78|0|400
C|VCLT|20240717|14:58:33.060708|S|200|78.02|0|200
C|VCLT|20240717|14:59:39.081645|S|400|78.03|0|400
C|VCLT|20240717|15:00:22.985913|S|400|78.04|0|400
C|VCLT|20240717|15:06:10.966163|S|200|78.01|0|200
C|VCLT|20240717|15:06:21.956612|S|342|77.985|0|342
C|VCLT|20240717|15:06:21.956613|S|10|77.98|0|10
C|VCLT|20240717|15:21:34.202947|S|200|77.96|0|200
C|VCLT|20240717|15:34:12.257640|S|200|77.97|0|200
C|VCLT|20240717|15:34:29.512733|S|250|77.97|0|250
C|VCLT|20240717|15:34:33.244212|S|150|77.97|0|150
C|VCLT|20240717|15:43:35.779637|S|4|77.965|0|4
C|VCLT|20240717|15:45:44.938349|S|22|77.97|0|22
C|VCLT|20240717|15:46:25.338750|S|9|77.96|0|9
C|VCLT|20240717|15:49:00.613491|S|3|77.97|0|3
C|VCLT|20240717|15:52:36.346315|S|100|77.98|0|100
C|VCLT|20240717|15:52:40.399790|S|100|77.98|0|100
C|VCLT|20240717|15:55:09.898088|S|4|77.95|0|4
C|VCLT|20240717|15:56:27.018954|S|200|77.96|0|200
C|VCLT|20240717|15:59:48.795358|S|100|77.965|0|100
C|VCLT|20240717|15:59:49.464674|S|2|77.98|0|2
C|VCNX|20240717|12:24:11.666821|E|100|6.13|0|100
C|VCR|20240717|09:36:02.669417|S|100|329.14|0|100
C|VCR|20240717|09:51:10.822296|S|60|329.89|0|60
C|VCSA|20240717|14:58:48.683308|S|5|4.38|0|5
C|VCSA|20240717|14:59:38.623962|S|2|4.39|0|2
C|VCSA|20240717|14:59:55.332248|S|5|4.39|0|5
C|VCSA|20240717|15:52:55.668120|S|100|4.46|0|100
C|VCSH|20240717|10:04:45.759984|S|200|77.77|0|200
C|VCSH|20240717|13:18:25.852262|S|200|77.83|0|200
C|VCSH|20240717|13:21:04.329420|S|200|77.82|0|200
C|VCSH|20240717|13:21:04.329420|S|200|77.82|0|200
C|VCSH|20240717|13:35:35.599298|S|200|77.82|0|200
C|VCSH|20240717|13:57:49.057023|S|3|77.83|0|3
C|VCSH|20240717|13:57:57.453135|S|68|77.83|0|68
C|VCSH|20240717|13:57:57.453922|S|129|77.83|0|129
C|VCSH|20240717|14:43:29.252032|S|100|77.85|0|100
C|VCSH|20240717|14:43:30.739216|S|100|77.85|0|100
C|VCSH|20240717|14:43:33.427316|S|100|77.85|0|100
C|VCSH|20240717|14:45:40.511278|S|100|77.85|0|100
C|VCSH|20240717|14:45:50.284339|S|100|77.85|0|100
C|VCSH|20240717|14:46:25.511330|S|100|77.85|0|100
C|VCSH|20240717|15:07:31.283823|S|100|77.86|0|100
C|VCSH|20240717|15:07:32.108660|S|100|77.86|0|100
C|VCSH|20240717|15:07:32.929702|S|100|77.86|0|100
C|VCSH|20240717|15:07:33.730132|S|100|77.86|0|100
C|VCSH|20240717|15:07:34.530553|S|100|77.86|0|100
C|VCSH|20240717|15:07:35.314100|S|100|77.86|0|100
C|VCSH|20240717|15:07:36.115451|S|76|77.86|0|76
C|VCSH|20240717|15:59:17.638050|S|100|77.865|0|100
C|VCSH|20240717|15:59:21.797439|S|100|77.865|0|100
C|VCTR|20240717|14:54:46.525311|S|1|52.565|0|1
C|VCTR|20240717|15:26:18.073513|S|100|52.56|0|100
C|VCTR|20240717|15:27:46.085034|S|90|52.56|0|90
C|VCTR|20240717|15:27:46.085034|S|10|52.56|0|10
C|VCYT|20240717|11:40:03.024960|S|29|25.72|0|29
C|VCYT|20240717|12:16:54.693920|S|4|25.48|0|4
C|VCYT|20240717|12:17:00.381935|S|5|25.48|0|5
C|VCYT|20240717|12:17:03.056641|S|1|25.48|0|1
C|VCYT|20240717|12:17:04.482121|S|1|25.48|0|1
C|VCYT|20240717|12:17:05.956923|S|1|25.48|0|1
C|VCYT|20240717|14:02:02.342005|S|1|25.41|0|1
C|VCYT|20240717|14:02:02.342064|S|25|25.41|0|25
C|VCYT|20240717|15:52:53.399303|S|1|25.46|0|1
C|VCYT|20240717|15:52:53.399311|S|95|25.46|0|95
C|VCYT|20240717|15:52:53.400224|S|100|25.44|0|100
C|VCYT|20240717|15:54:51.084752|S|1|25.27|0|1
C|VCYT|20240717|15:54:51.093900|S|1|25.28|0|1
C|VCYT|20240717|15:57:43.727811|S|100|25.29|0|100
C|VCYT|20240717|15:58:15.460601|S|100|25.29|0|100
C|VCYT|20240717|15:58:19.574078|S|100|25.29|0|100
C|VCYT|20240717|15:59:15.411727|S|2|25.27|0|2
C|VCYT|20240717|15:59:40.537387|S|2|25.27|0|2
C|VCYT|20240717|15:59:40.537387|S|98|25.27|0|98
C|VCYT|20240717|15:59:40.538063|S|2|25.27|0|2
C|VDE|20240717|11:39:32.558131|S|15|130.62|0|15
C|VDE|20240717|15:48:47.980863|S|65|130.99|0|65
C|VEA|20240717|09:36:05.997976|S|97|51.235|0|97
C|VEA|20240717|09:36:06.071282|S|208|51.235|0|208
C|VEA|20240717|09:41:13.403544|S|1|51.27|0|1
C|VEA|20240717|09:45:42.255428|S|132|51.25|0|132
C|VEA|20240717|09:45:42.255516|S|868|51.25|0|868
C|VEA|20240717|09:45:43.486804|S|1000|51.25|0|1000
C|VEA|20240717|09:45:44.531382|S|200|51.25|0|200
C|VEA|20240717|09:45:44.531395|S|800|51.25|0|800
C|VEA|20240717|09:45:45.574586|S|1000|51.25|0|1000
C|VEA|20240717|09:45:47.221062|S|100|51.25|0|100
C|VEA|20240717|09:45:47.221102|S|900|51.25|0|900
C|VEA|20240717|09:45:48.272676|S|1000|51.25|0|1000
C|VEA|20240717|09:45:50.025537|S|100|51.25|0|100
C|VEA|20240717|09:45:50.025551|S|900|51.25|0|900
C|VEA|20240717|09:45:51.675995|S|1000|51.25|0|1000
C|VEA|20240717|09:45:53.330749|S|1000|51.25|0|1000
C|VEA|20240717|09:45:56.506840|S|1000|51.26|0|1000
C|VEA|20240717|09:46:06.303617|S|210|51.25|0|210
C|VEA|20240717|09:46:06.303713|S|790|51.25|0|790
C|VEA|20240717|09:46:07.361878|S|400|51.25|0|400
C|VEA|20240717|09:46:07.361895|S|600|51.25|0|600
C|VEA|20240717|09:46:08.401676|S|1000|51.25|0|1000
C|VEA|20240717|09:46:23.661751|S|100|51.25|0|100
C|VEA|20240717|09:46:23.661857|S|900|51.25|0|900
C|VEA|20240717|09:46:24.705744|S|913|51.25|0|913
C|VEA|20240717|09:46:24.706043|S|87|51.25|0|87
C|VEA|20240717|09:46:39.122251|S|300|51.24|0|300
C|VEA|20240717|09:46:39.122717|S|700|51.24|0|700
C|VEA|20240717|09:46:56.065355|S|1000|51.25|0|1000
C|VEA|20240717|09:46:58.312591|S|1000|51.25|0|1000
C|VEA|20240717|09:47:00.430855|S|1000|51.25|0|1000
C|VEA|20240717|09:47:03.844675|S|1000|51.25|0|1000
C|VEA|20240717|09:49:24.144222|S|1000|51.25|0|1000
C|VEA|20240717|09:49:26.704652|S|301|51.25|0|301
C|VEA|20240717|09:49:26.704743|S|699|51.25|0|699
C|VEA|20240717|09:49:58.487798|S|300|51.26|0|300
C|VEA|20240717|09:49:58.487852|S|700|51.26|0|700
C|VEA|20240717|09:50:31.336123|S|800|51.28|0|800
C|VEA|20240717|09:50:31.336218|S|200|51.28|0|200
C|VEA|20240717|09:50:32.619963|S|1000|51.28|0|1000
C|VEA|20240717|09:51:03.475177|S|1000|51.29|0|1000
C|VEA|20240717|09:51:47.939557|S|400|51.29|0|400
C|VEA|20240717|09:51:47.939871|S|600|51.29|0|600
C|VEA|20240717|09:54:03.485410|S|500|51.32|0|500
C|VEA|20240717|09:54:23.689932|S|221|51.33|0|221
C|VEA|20240717|09:55:49.309762|S|100|51.3|0|100
C|VEA|20240717|10:05:32.051023|S|1090|51.25|0|1090
C|VEA|20240717|10:13:51.005610|S|78|51.245|0|78
C|VEA|20240717|10:14:28.319322|S|51|51.245|0|51
C|VEA|20240717|10:15:15.377189|S|27|51.23|0|27
C|VEA|20240717|10:16:22.712020|S|62|51.24|0|62
C|VEA|20240717|10:16:33.534046|S|33|51.24|0|33
C|VEA|20240717|10:18:12.023588|S|10|51.27|0|10
C|VEA|20240717|10:18:28.498661|S|86|51.26|0|86
C|VEA|20240717|10:19:42.735493|S|64|51.26|0|64
C|VEA|20240717|10:21:07.444621|S|220|51.27|0|220
C|VEA|20240717|10:21:49.522266|S|376|51.24|0|376
C|VEA|20240717|10:22:45.710200|S|1119|51.25|0|1119
C|VEA|20240717|10:27:33.434347|S|2|51.255|0|2
C|VEA|20240717|10:29:58.930586|S|1|51.26|0|1
C|VEA|20240717|10:32:20.876239|S|300|51.24|0|300
C|VEA|20240717|11:05:22.240547|S|7|51.11|0|7
C|VEA|20240717|11:41:02.719768|S|1700|51.12|0|1700
C|VEA|20240717|11:43:37.065410|S|755|51.12|0|755
C|VEA|20240717|12:10:22.213539|S|36|51.08|0|36
C|VEA|20240717|12:11:18.427612|S|5|51.08|0|5
C|VEA|20240717|12:11:29.356875|S|16|51.08|0|16
C|VEA|20240717|12:15:41.305369|S|99|51.07|0|99
C|VEA|20240717|12:22:44.323997|S|194|51.08|0|194
C|VEA|20240717|12:51:07.967642|S|2300|51.08|0|2300
C|VEA|20240717|12:53:20.178382|S|100|51.08|0|100
C|VEA|20240717|13:06:36.629146|S|1|51.08|0|1
C|VEA|20240717|13:07:33.106096|S|111|51.09|0|111
C|VEA|20240717|13:09:06.330043|S|35|51.09|0|35
C|VEA|20240717|13:09:06.440348|S|37|51.09|0|37
C|VEA|20240717|13:09:06.472716|S|11|51.09|0|11
C|VEA|20240717|13:09:06.665828|S|6|51.09|0|6
C|VEA|20240717|13:09:14.486100|S|185|51.09|0|185
C|VEA|20240717|13:09:56.189553|S|2|51.07|0|2
C|VEA|20240717|13:09:56.190025|S|1|51.07|0|1
C|VEA|20240717|13:19:40.553406|S|9|51.09|0|9
C|VEA|20240717|13:31:49.869287|S|11|51.115|0|11
C|VEA|20240717|13:33:27.396274|S|400|51.11|0|400
C|VEA|20240717|14:02:07.143522|S|5|51.06|0|5
C|VEA|20240717|14:02:07.144147|S|5|51.06|0|5
C|VEA|20240717|14:02:07.144430|S|7|51.06|0|7
C|VEA|20240717|14:02:07.144705|S|2|51.06|0|2
C|VEA|20240717|14:02:07.144866|S|1|51.06|0|1
C|VEA|20240717|14:05:37.126614|S|1|51.055|0|1
C|VEA|20240717|14:20:03.154240|S|5|51.125|0|5
C|VEA|20240717|14:28:55.171105|S|2|51.14|0|2
C|VEA|20240717|14:38:46.703517|S|21|51.14|0|21
C|VEA|20240717|15:33:58.138750|S|100|51.15|0|100
C|VEA|20240717|15:39:33.135441|S|15|51.12|0|15
C|VEA|20240717|15:46:35.127273|S|40|51.09|0|40
C|VEA|20240717|15:48:43.547294|S|137|51.09|0|137
C|VEA|20240717|15:50:13.125944|S|3|51.11|0|3
C|VEA|20240717|15:50:13.861721|S|9|51.11|0|9
C|VEA|20240717|15:50:26.871127|S|18|51.11|0|18
C|VEA|20240717|15:50:52.328948|S|15|51.13|0|15
C|VEA|20240717|15:51:05.534458|S|3|51.13|0|3
C|VEA|20240717|15:51:11.207428|S|21|51.13|0|21
C|VEA|20240717|15:51:22.602838|S|14|51.13|0|14
C|VEA|20240717|15:51:23.413886|S|15|51.13|0|15
C|VEA|20240717|15:51:48.086223|S|14|51.14|0|14
C|VEA|20240717|15:51:57.058147|S|9|51.14|0|9
C|VEA|20240717|15:52:18.830586|S|4|51.14|0|4
C|VEA|20240717|15:52:42.596947|S|2|51.14|0|2
C|VEA|20240717|15:53:02.827209|S|3|51.14|0|3
C|VEA|20240717|15:53:50.044205|S|6|51.14|0|6
C|VEA|20240717|15:54:05.549670|S|19|51.14|0|19
C|VEA|20240717|15:57:44.148832|S|100|51.125|0|100
C|VEA|20240717|15:57:45.596566|S|100|51.125|0|100
C|VEA|20240717|15:58:05.188838|S|100|51.125|0|100
C|VEA|20240717|15:58:23.214871|S|100|51.115|0|100
C|VEA|20240717|15:59:01.413447|S|100|51.125|0|100
C|VEA|20240717|15:59:03.154975|S|100|51.125|0|100
C|VEA|20240717|15:59:04.501464|S|100|51.125|0|100
C|VEA|20240717|15:59:15.022021|S|2|51.11|0|2
C|VEA|20240717|15:59:16.846327|S|100|51.115|0|100
C|VEA|20240717|15:59:16.847302|S|100|51.115|0|100
C|VEA|20240717|15:59:18.571826|S|100|51.115|0|100
C|VEA|20240717|15:59:20.037342|S|100|51.115|0|100
C|VEA|20240717|15:59:21.790090|S|100|51.115|0|100
C|VEA|20240717|15:59:22.147499|S|100|51.115|0|100
C|VEA|20240717|15:59:23.148228|S|25|51.115|0|25
C|VEA|20240717|15:59:23.148228|S|75|51.115|0|75
C|VECO|20240717|09:40:07.306093|S|5|45.51|0|5
C|VECO|20240717|09:40:13.447931|S|2|45.51|0|2
C|VECO|20240717|09:40:15.116720|S|2|45.51|0|2
C|VECO|20240717|09:40:18.300142|S|2|45.51|0|2
C|VECO|20240717|09:40:26.128120|S|4|45.43|0|4
C|VECO|20240717|14:59:12.093253|S|15|43|0|15
C|VECO|20240717|15:26:32.382207|S|100|43.035|0|100
C|VECO|20240717|15:49:47.790784|S|2|43.31|0|2
C|VECO|20240717|15:52:16.484820|S|2|43.3|0|2
C|VECO|20240717|15:54:40.096920|S|68|43.03|0|68
C|VECO|20240717|15:54:40.096981|S|132|43.03|0|132
C|VEEV|20240717|09:41:01.623947|S|77|184.51|0|77
C|VEEV|20240717|09:54:47.182705|S|20|185.12|0|20
C|VEEV|20240717|10:03:03.130527|S|48|184.12|0|48
C|VEEV|20240717|10:04:36.658187|S|50|183.15|0|50
C|VEEV|20240717|10:04:36.658243|S|50|183.16|0|50
C|VEEV|20240717|10:05:02.694787|S|50|183.22|0|50
C|VEEV|20240717|10:05:02.694788|S|48|183.23|0|48
C|VEEV|20240717|10:05:02.694788|S|15|183.23|0|15
C|VEEV|20240717|11:39:16.550518|S|48|181.13|0|48
C|VEEV|20240717|11:39:16.550518|S|48|181.11|0|48
C|VEEV|20240717|11:47:28.128684|S|48|181.26|0|48
C|VEEV|20240717|11:48:06.263353|S|100|181.28|0|100
C|VEEV|20240717|12:04:02.320526|S|48|181.35|0|48
C|VEEV|20240717|12:04:02.320572|S|27|181.37|0|27
C|VEEV|20240717|12:23:31.159811|S|48|181.48|0|48
C|VEEV|20240717|13:50:28.598800|S|48|182.66|0|48
C|VEEV|20240717|14:56:25.151458|S|48|182.14|0|48
C|VEEV|20240717|15:34:53.979447|S|50|182.54|0|50
C|VEEV|20240717|15:34:53.979448|S|50|182.52|0|50
C|VEEV|20240717|15:39:26.583756|S|16|182.36|0|16
C|VEEV|20240717|15:46:49.879683|S|6|182.26|0|6
C|VEEV|20240717|15:57:05.288157|S|48|182.03|0|48
C|VEEV|20240717|15:58:51.519272|S|40|181.9|0|40
C|VEEV|20240717|15:58:51.519272|S|19|181.9|0|19
C|VEEV|20240717|15:58:51.519272|S|50|181.94|0|50
C|VEEV|20240717|15:59:47.524213|S|17|181.97|0|17
C|VEEV|20240717|15:59:48.522023|S|40|181.93|0|40
C|VEEV|20240717|15:59:49.523869|S|48|181.92|0|48
C|VEON|20240717|09:59:43.107835|S|10|26.11|0|10
C|VEON|20240717|15:08:22.668453|S|3|26.15|0|3
C|VEON|20240717|15:08:23.035135|S|2|26.15|0|2
C|VEON|20240717|15:08:23.853533|S|5|26.15|0|5
C|VERA|20240717|09:31:47.805565|S|100|35.99|0|100
C|VERA|20240717|09:48:18.723873|S|100|35.85|0|100
C|VERA|20240717|09:50:56.804052|S|100|36.16|0|100
C|VERA|20240717|09:50:56.804062|S|100|36.17|0|100
C|VERA|20240717|10:31:45.990759|S|16|35.82|0|16
C|VERA|20240717|10:31:45.990776|S|32|35.82|0|32
C|VERA|20240717|10:31:45.990776|S|9|35.82|0|9
C|VERA|20240717|11:55:16.335317|S|10|35.66|0|10
C|VERA|20240717|12:40:44.601786|S|4|35.17|0|4
C|VERA|20240717|12:40:50.086267|S|4|35.16|0|4
C|VERA|20240717|14:34:14.287567|S|12|35.53|0|12
C|VERA|20240717|14:34:55.079334|S|8|35.53|0|8
C|VERA|20240717|15:49:49.646178|S|5|35.49|0|5
C|VERA|20240717|15:49:49.646241|S|5|35.49|0|5
C|VERA|20240717|15:49:49.646297|S|5|35.49|0|5
C|VERA|20240717|15:49:49.646351|S|5|35.49|0|5
C|VERA|20240717|15:49:49.646409|S|5|35.49|0|5
C|VERA|20240717|15:49:49.646464|S|5|35.49|0|5
C|VERB|20240717|09:30:21.532888|S|300|.1332|0|300
C|VERB|20240717|09:30:42.060944|S|100|.1335|0|100
C|VERB|20240717|09:33:24.096437|S|100|.1207|0|100
C|VERB|20240717|09:33:24.990202|S|300|.1218|0|300
C|VERB|20240717|09:33:45.972122|S|100|.1216|0|100
C|VERB|20240717|09:37:59.676540|S|45|.1238|0|45
C|VERB|20240717|09:42:55.200176|S|268|.1218|0|268
C|VERB|20240717|09:43:24.452895|S|267|.1218|0|267
C|VERB|20240717|09:45:34.215080|S|420|.1206|0|420
C|VERB|20240717|10:00:58.672484|S|155|.1208|0|155
C|VERB|20240717|10:02:21.401977|S|420|.1204|0|420
C|VERB|20240717|10:02:42.297909|S|420|.1202|0|420
C|VERB|20240717|10:03:21.996136|S|146|.1184|0|146
C|VERB|20240717|10:16:04.908634|S|1000|.1189|0|1000
C|VERB|20240717|10:33:47.432172|S|420|.1164|0|420
C|VERB|20240717|10:38:58.053663|S|420|.117|0|420
C|VERB|20240717|10:42:10.143622|S|400|.1176|0|400
C|VERB|20240717|10:47:38.379609|S|420|.118|0|420
C|VERB|20240717|10:48:36.641986|S|200|.118|0|200
C|VERB|20240717|11:20:53.258441|E|100|.1206|0|100
C|VERB|20240717|12:06:56.277796|S|420|.1196|0|420
C|VERB|20240717|12:20:31.036602|S|420|.1204|0|420
C|VERB|20240717|12:35:38.965277|S|100|.1182|0|100
C|VERB|20240717|12:36:59.967583|S|1000|.1186|0|1000
C|VERB|20240717|12:56:20.922791|S|420|.1186|0|420
C|VERB|20240717|13:18:55.838932|S|420|.117|0|420
C|VERB|20240717|13:42:00.463375|S|200|.1172|0|200
C|VERB|20240717|13:42:00.463877|S|200|.1172|0|200
C|VERB|20240717|14:22:58.957216|S|420|.1188|0|420
C|VERB|20240717|14:32:05.593436|S|420|.1188|0|420
C|VERB|20240717|14:54:05.746897|S|420|.1178|0|420
C|VERB|20240717|15:27:06.066087|S|420|.1198|0|420
C|VERB|20240717|15:29:20.176664|S|100|.1219|0|100
C|VERB|20240717|15:51:53.102332|S|420|.1198|0|420
C|VERB|20240717|15:57:54.627618|S|1000|.1203|0|1000
C|VERB|20240717|15:59:29.084229|S|420|.12|0|420
C|VERI|20240717|12:28:32.252808|S|1|3.11|0|1
C|VERI|20240717|12:30:26.078677|S|1|3.09|0|1
C|VERU|20240717|09:46:46.216120|S|50|1.12|0|50
C|VERU|20240717|11:05:55.222970|S|400|1.06|0|400
C|VERU|20240717|11:05:55.222992|S|600|1.06|0|600
C|VERV|20240717|10:32:41.631108|S|198|7.56|0|198
C|VERV|20240717|10:54:56.791238|S|200|7.46|0|200
C|VERV|20240717|11:22:39.298653|S|15|7.53|0|15
C|VERV|20240717|11:23:05.518640|S|100|7.53|0|100
C|VERV|20240717|11:23:05.608599|S|85|7.53|0|85
C|VERV|20240717|11:32:44.551589|S|10|7.48|0|10
C|VERV|20240717|11:47:22.060486|S|100|7.53|0|100
C|VERV|20240717|11:47:22.060949|S|100|7.53|0|100
C|VERV|20240717|11:48:00.410212|S|20|7.53|0|20
C|VERV|20240717|12:13:50.479538|S|100|7.51|0|100
C|VERV|20240717|12:16:18.195686|S|32|7.54|0|32
C|VERV|20240717|12:16:18.195825|S|32|7.54|0|32
C|VERV|20240717|12:16:18.195884|S|32|7.54|0|32
C|VERV|20240717|12:47:01.827919|S|35|7.43|0|35
C|VERV|20240717|12:47:01.828532|S|169|7.43|0|169
C|VERV|20240717|13:51:59.202096|S|200|7.45|0|200
C|VERV|20240717|13:56:13.474927|S|10|7.44|0|10
C|VERV|20240717|13:56:47.241730|S|3|7.45|0|3
C|VERV|20240717|13:59:11.554592|S|220|7.45|0|220
C|VERV|20240717|14:15:35.052290|S|42|7.52|0|42
C|VERV|20240717|14:15:35.052307|S|168|7.52|0|168
C|VERV|20240717|14:58:22.232978|S|244|7.46|0|244
C|VERV|20240717|15:34:10.767578|S|100|7.56|0|100
C|VERV|20240717|15:36:51.999674|S|100|7.555|0|100
C|VERV|20240717|15:36:56.855170|S|100|7.555|0|100
C|VERV|20240717|15:37:43.683195|S|100|7.54|0|100
C|VERV|20240717|15:38:58.190163|S|100|7.53|0|100
C|VERV|20240717|15:38:58.211894|S|100|7.53|0|100
C|VERV|20240717|15:45:07.779511|S|100|7.49|0|100
C|VERV|20240717|15:46:08.387287|S|100|7.48|0|100
C|VERV|20240717|15:46:13.130309|S|100|7.48|0|100
C|VERV|20240717|15:46:25.132336|S|34|7.48|0|34
C|VERV|20240717|15:46:25.271915|S|100|7.49|0|100
C|VERV|20240717|15:48:23.039774|S|56|7.49|0|56
C|VERV|20240717|15:48:23.039782|S|56|7.49|0|56
C|VERV|20240717|15:48:28.288399|S|30|7.49|0|30
C|VERV|20240717|15:48:29.124313|S|4|7.49|0|4
C|VERV|20240717|15:48:29.131536|S|53|7.49|0|53
C|VERV|20240717|15:55:42.373838|S|1|7.51|0|1
C|VERV|20240717|15:55:48.696163|S|14|7.52|0|14
C|VERV|20240717|15:56:12.049766|S|12|7.52|0|12
C|VERV|20240717|15:56:58.006281|S|100|7.53|0|100
C|VERV|20240717|15:58:30.232548|S|75|7.52|0|75
C|VERV|20240717|15:58:30.232549|S|25|7.52|0|25
C|VERV|20240717|15:58:30.232549|S|20|7.52|0|20
C|VERV|20240717|15:58:30.232550|S|26|7.52|0|26
C|VERV|20240717|15:58:30.232550|S|48|7.52|0|48
C|VERV|20240717|15:58:30.232550|S|6|7.52|0|6
C|VERV|20240717|15:59:12.439579|S|100|7.53|0|100
C|VERV|20240717|15:59:29.454719|S|1|7.52|0|1
C|VERV|20240717|15:59:29.454719|S|5|7.52|0|5
C|VERV|20240717|15:59:29.454720|S|13|7.52|0|13
C|VERV|20240717|15:59:30.015970|S|100|7.52|0|100
C|VERV|20240717|15:59:32.001217|S|100|7.52|0|100
C|VERV|20240717|15:59:32.013720|S|100|7.52|0|100
C|VERV|20240717|15:59:37.024206|S|100|7.51|0|100
C|VERV|20240717|15:59:37.026170|S|100|7.51|0|100
C|VERV|20240717|15:59:40.556509|S|78|7.51|0|78
C|VERV|20240717|15:59:40.556509|S|2|7.51|0|2
C|VERV|20240717|15:59:40.558198|S|20|7.51|0|20
C|VERV|20240717|15:59:40.581560|S|2|7.51|0|2
C|VERV|20240717|15:59:48.316886|S|71|7.5|0|71
C|VERV|20240717|15:59:52.540991|S|1|7.49|0|1
C|VERX|20240717|15:39:03.580625|S|2|37.37|0|2
C|VERX|20240717|15:43:31.198071|S|100|37.37|0|100
C|VERX|20240717|15:52:47.319165|S|100|37.42|0|100
C|VERX|20240717|15:59:01.519253|S|100|37.41|0|100
C|VET|20240717|09:33:28.467801|S|10|11.3|0|10
C|VET|20240717|10:30:26.737406|S|100|11.4|0|100
C|VET|20240717|11:21:12.774303|S|100|11.31|0|100
C|VET|20240717|11:21:45.128327|S|100|11.31|0|100
C|VET|20240717|11:22:21.618166|S|100|11.31|0|100
C|VET|20240717|11:36:40.767101|S|94|11.29|0|94
C|VET|20240717|11:54:10.761957|S|100|11.35|0|100
C|VET|20240717|12:23:00.151115|S|95|11.33|0|95
C|VET|20240717|12:32:52.673231|S|80|11.32|0|80
C|VET|20240717|12:38:46.679212|S|100|11.31|0|100
C|VET|20240717|13:00:21.155241|S|100|11.27|0|100
C|VET|20240717|14:19:12.856202|S|73|11.15|0|73
C|VET|20240717|14:21:40.011338|S|86|11.16|0|86
C|VET|20240717|14:44:40.243019|E|100|11.17|0|100
C|VET|20240717|14:57:21.226623|S|10|11.16|0|10
C|VET|20240717|15:33:41.360273|S|100|11.21|0|100
C|VET|20240717|15:41:44.420793|S|100|11.22|0|100
C|VET|20240717|15:43:23.735820|S|35|11.225|0|35
C|VET|20240717|15:43:27.809193|S|100|11.21|0|100
C|VET|20240717|15:58:58.489227|S|25|11.18|0|25
C|VEU|20240717|09:31:05.993045|S|10|60.6|0|10
C|VEU|20240717|14:23:22.790086|S|176|60.525|0|176
C|VFC|20240717|09:30:30.070203|S|100|15.09|0|100
C|VFC|20240717|09:30:30.070281|S|200|15.08|0|200
C|VFC|20240717|09:32:25.260898|S|200|14.92|0|200
C|VFC|20240717|09:32:39.765568|S|18|14.98|0|18
C|VFC|20240717|09:32:39.765568|S|14|14.985|0|14
C|VFC|20240717|09:32:39.765579|S|14|14.98|0|14
C|VFC|20240717|09:33:00.352157|S|200|15.05|0|200
C|VFC|20240717|09:33:10.302094|S|363|15.01|0|363
C|VFC|20240717|09:33:10.302420|S|37|15.01|0|37
C|VFC|20240717|09:33:32.432829|S|100|15|0|100
C|VFC|20240717|09:33:49.050944|S|100|15|0|100
C|VFC|20240717|09:35:47.441773|S|200|15.23|0|200
C|VFC|20240717|09:36:39.407008|S|200|15.17|0|200
C|VFC|20240717|09:37:04.625727|S|13|15.18|0|13
C|VFC|20240717|09:37:16.786232|S|200|15.1|0|200
C|VFC|20240717|09:37:20.583152|S|100|15.11|0|100
C|VFC|20240717|09:38:41.576645|S|21|15.08|0|21
C|VFC|20240717|09:42:40.630820|S|117|15.01|0|117
C|VFC|20240717|09:43:18.684663|S|183|14.91|0|183
C|VFC|20240717|09:43:18.684664|S|71|14.91|0|71
C|VFC|20240717|09:43:18.786699|S|29|14.92|0|29
C|VFC|20240717|09:44:42.173780|S|100|14.9|0|100
C|VFC|20240717|09:47:58.677870|S|100|14.91|0|100
C|VFC|20240717|09:49:02.824513|S|100|14.94|0|100
C|VFC|20240717|09:50:17.106776|S|100|15.03|0|100
C|VFC|20240717|09:53:00.035175|S|100|15.08|0|100
C|VFC|20240717|09:53:00.053153|S|100|15.08|0|100
C|VFC|20240717|09:53:58.290412|S|100|15.14|0|100
C|VFC|20240717|09:54:46.569057|S|100|15.18|0|100
C|VFC|20240717|09:55:37.197347|S|34|15.21|0|34
C|VFC|20240717|09:55:37.233170|S|7|15.23|0|7
C|VFC|20240717|09:55:56.897127|S|58|15.25|0|58
C|VFC|20240717|09:56:54.505631|S|6|15.25|0|6
C|VFC|20240717|09:58:15.874967|S|200|15.34|0|200
C|VFC|20240717|09:58:15.874977|S|200|15.34|0|200
C|VFC|20240717|09:58:15.874978|S|249|15.34|0|249
C|VFC|20240717|09:58:43.513295|S|400|15.42|0|400
C|VFC|20240717|09:58:43.513301|S|281|15.42|0|281
C|VFC|20240717|09:58:43.513311|S|119|15.42|0|119
C|VFC|20240717|09:58:43.513312|S|141|15.42|0|141
C|VFC|20240717|09:59:09.638433|S|1|15.47|0|1
C|VFC|20240717|09:59:09.638443|S|35|15.47|0|35
C|VFC|20240717|10:03:35.171673|S|47|15.4|0|47
C|VFC|20240717|10:04:07.105185|S|95|15.36|0|95
C|VFC|20240717|10:04:07.108692|S|95|15.36|0|95
C|VFC|20240717|10:04:07.644599|S|47|15.37|0|47
C|VFC|20240717|10:04:07.644644|S|53|15.37|0|53
C|VFC|20240717|10:04:07.644971|S|53|15.37|0|53
C|VFC|20240717|10:04:07.644971|S|47|15.37|0|47
C|VFC|20240717|10:04:07.796607|S|5|15.37|0|5
C|VFC|20240717|10:05:19.182948|S|100|15.34|0|100
C|VFC|20240717|10:05:27.300069|S|16|15.37|0|16
C|VFC|20240717|10:07:10.054733|S|84|15.4|0|84
C|VFC|20240717|10:08:22.461583|S|100|15.34|0|100
C|VFC|20240717|10:08:55.753548|S|11|15.31|0|11
C|VFC|20240717|10:09:18.521140|S|100|15.295|0|100
C|VFC|20240717|10:10:25.167429|S|100|15.32|0|100
C|VFC|20240717|10:10:35.261270|S|48|15.32|0|48
C|VFC|20240717|10:10:44.243580|S|100|15.31|0|100
C|VFC|20240717|10:11:43.621227|S|100|15.29|0|100
C|VFC|20240717|10:11:45.466359|S|100|15.29|0|100
C|VFC|20240717|10:11:48.645324|S|5|15.28|0|5
C|VFC|20240717|10:12:25.084794|S|100|15.33|0|100
C|VFC|20240717|10:13:14.572372|S|7|15.35|0|7
C|VFC|20240717|10:13:14.754905|S|5|15.35|0|5
C|VFC|20240717|10:14:19.726448|S|4|15.33|0|4
C|VFC|20240717|10:14:19.726467|S|96|15.33|0|96
C|VFC|20240717|10:14:19.727700|S|100|15.325|0|100
C|VFC|20240717|10:16:49.541074|S|155|15.335|0|155
C|VFC|20240717|10:17:11.908131|S|100|15.37|0|100
C|VFC|20240717|10:17:38.825586|S|11|15.4|0|11
C|VFC|20240717|10:18:16.769419|S|100|15.42|0|100
C|VFC|20240717|10:18:20.493497|S|49|15.43|0|49
C|VFC|20240717|10:22:00.862390|S|10|15.32|0|10
C|VFC|20240717|10:23:01.594414|S|17|15.335|0|17
C|VFC|20240717|10:23:11.050598|S|100|15.34|0|100
C|VFC|20240717|10:23:11.285613|S|100|15.34|0|100
C|VFC|20240717|10:23:27.588063|S|100|15.34|0|100
C|VFC|20240717|10:24:21.950098|S|15|15.29|0|15
C|VFC|20240717|10:24:32.823330|S|100|15.29|0|100
C|VFC|20240717|10:25:05.265878|S|100|15.27|0|100
C|VFC|20240717|10:26:22.759527|S|100|15.31|0|100
C|VFC|20240717|10:26:27.016738|S|6|15.31|0|6
C|VFC|20240717|10:26:31.369290|S|100|15.33|0|100
C|VFC|20240717|10:26:59.524948|S|40|15.32|0|40
C|VFC|20240717|10:27:07.495240|S|25|15.33|0|25
C|VFC|20240717|10:27:22.777505|S|100|15.34|0|100
C|VFC|20240717|10:27:36.860049|S|100|15.31|0|100
C|VFC|20240717|10:27:36.861403|S|14|15.3|0|14
C|VFC|20240717|10:28:18.299058|S|98|15.27|0|98
C|VFC|20240717|10:28:18.299066|S|2|15.27|0|2
C|VFC|20240717|10:28:30.325137|S|100|15.29|0|100
C|VFC|20240717|10:28:41.411832|S|100|15.31|0|100
C|VFC|20240717|10:30:19.474456|S|100|15.3|0|100
C|VFC|20240717|10:31:19.519007|S|101|15.325|0|101
C|VFC|20240717|10:31:19.620153|S|100|15.325|0|100
C|VFC|20240717|10:31:53.680750|S|100|15.375|0|100
C|VFC|20240717|10:32:08.256617|S|20|15.36|0|20
C|VFC|20240717|10:32:08.256638|S|80|15.36|0|80
C|VFC|20240717|10:33:09.501045|S|10|15.35|0|10
C|VFC|20240717|10:35:42.292414|S|66|15.35|0|66
C|VFC|20240717|10:36:17.110995|S|100|15.26|0|100
C|VFC|20240717|10:36:22.821327|S|92|15.26|0|92
C|VFC|20240717|10:36:22.821340|S|8|15.26|0|8
C|VFC|20240717|10:36:23.186857|S|100|15.26|0|100
C|VFC|20240717|10:36:39.863283|S|100|15.255|0|100
C|VFC|20240717|10:37:21.783130|S|100|15.25|0|100
C|VFC|20240717|10:42:22.059661|S|100|15.29|0|100
C|VFC|20240717|10:42:55.068197|S|100|15.28|0|100
C|VFC|20240717|10:43:39.190782|S|100|15.28|0|100
C|VFC|20240717|10:43:40.293576|S|100|15.28|0|100
C|VFC|20240717|10:44:41.764987|S|7|15.29|0|7
C|VFC|20240717|10:45:18.514834|S|100|15.32|0|100
C|VFC|20240717|10:45:42.092293|S|99|15.35|0|99
C|VFC|20240717|10:45:56.258343|S|6|15.37|0|6
C|VFC|20240717|10:45:56.592074|S|19|15.37|0|19
C|VFC|20240717|10:46:05.594333|S|100|15.37|0|100
C|VFC|20240717|10:46:06.095921|S|100|15.37|0|100
C|VFC|20240717|10:46:07.593445|S|100|15.37|0|100
C|VFC|20240717|10:46:18.904506|S|5|15.36|0|5
C|VFC|20240717|10:51:06.892956|S|100|15.3|0|100
C|VFC|20240717|10:52:28.127460|S|82|15.34|0|82
C|VFC|20240717|10:52:33.153385|S|15|15.35|0|15
C|VFC|20240717|10:53:13.822238|S|43|15.35|0|43
C|VFC|20240717|10:53:15.923254|S|8|15.35|0|8
C|VFC|20240717|10:54:40.368365|S|22|15.35|0|22
C|VFC|20240717|10:57:30.355404|S|100|15.36|0|100
C|VFC|20240717|10:58:22.407117|S|158|15.375|0|158
C|VFC|20240717|10:59:48.991584|S|16|15.33|0|16
C|VFC|20240717|11:00:31.048372|S|100|15.35|0|100
C|VFC|20240717|11:02:00.208210|S|5|15.38|0|5
C|VFC|20240717|11:02:00.208230|S|95|15.38|0|95
C|VFC|20240717|11:02:52.336486|S|70|15.43|0|70
C|VFC|20240717|11:02:53.488651|S|6|15.44|0|6
C|VFC|20240717|11:03:13.236070|S|82|15.45|0|82
C|VFC|20240717|11:06:13.302374|S|68|15.51|0|68
C|VFC|20240717|11:06:19.827333|S|100|15.52|0|100
C|VFC|20240717|11:06:22.098986|S|4|15.53|0|4
C|VFC|20240717|11:06:39.517286|S|100|15.55|0|100
C|VFC|20240717|11:06:52.053838|S|100|15.56|0|100
C|VFC|20240717|11:07:14.693210|S|100|15.52|0|100
C|VFC|20240717|11:07:24.522279|S|100|15.51|0|100
C|VFC|20240717|11:07:59.552719|S|100|15.52|0|100
C|VFC|20240717|11:08:34.671813|S|7|15.51|0|7
C|VFC|20240717|11:08:50.861424|S|80|15.53|0|80
C|VFC|20240717|11:08:59.820261|S|100|15.53|0|100
C|VFC|20240717|11:09:03.117352|S|100|15.54|0|100
C|VFC|20240717|11:09:03.601969|S|100|15.54|0|100
C|VFC|20240717|11:09:15.005654|S|2|15.54|0|2
C|VFC|20240717|11:09:40.140576|S|21|15.56|0|21
C|VFC|20240717|11:09:43.128411|S|100|15.56|0|100
C|VFC|20240717|11:09:43.287299|S|7|15.55|0|7
C|VFC|20240717|11:09:43.287315|S|17|15.55|0|17
C|VFC|20240717|11:09:43.287316|S|17|15.55|0|17
C|VFC|20240717|11:09:46.166234|S|31|15.56|0|31
C|VFC|20240717|11:10:27.710376|S|150|15.54|0|150
C|VFC|20240717|11:10:27.710900|S|2|15.54|0|2
C|VFC|20240717|11:10:41.681360|S|100|15.55|0|100
C|VFC|20240717|11:10:52.290264|S|7|15.58|0|7
C|VFC|20240717|11:10:52.290282|S|7|15.58|0|7
C|VFC|20240717|11:12:10.975401|S|100|15.56|0|100
C|VFC|20240717|11:12:28.704887|S|100|15.55|0|100
C|VFC|20240717|11:12:40.466988|S|20|15.54|0|20
C|VFC|20240717|11:12:57.877425|S|100|15.55|0|100
C|VFC|20240717|11:13:55.516226|S|100|15.57|0|100
C|VFC|20240717|11:14:05.711081|S|100|15.57|0|100
C|VFC|20240717|11:14:22.767097|S|100|15.57|0|100
C|VFC|20240717|11:14:35.680579|S|2|15.57|0|2
C|VFC|20240717|11:14:35.680647|S|98|15.57|0|98
C|VFC|20240717|11:15:41.110122|S|100|15.55|0|100
C|VFC|20240717|11:16:07.999043|S|100|15.56|0|100
C|VFC|20240717|11:17:29.624782|S|100|15.565|0|100
C|VFC|20240717|11:18:10.379966|S|100|15.56|0|100
C|VFC|20240717|11:18:38.739001|S|100|15.57|0|100
C|VFC|20240717|11:18:39.253844|S|49|15.57|0|49
C|VFC|20240717|11:18:39.264872|S|51|15.57|0|51
C|VFC|20240717|11:18:39.264872|S|49|15.57|0|49
C|VFC|20240717|11:18:42.733851|S|61|15.57|0|61
C|VFC|20240717|11:19:08.368969|S|100|15.565|0|100
C|VFC|20240717|11:19:08.858886|S|100|15.565|0|100
C|VFC|20240717|11:19:17.300447|S|10|15.57|0|10
C|VFC|20240717|11:19:17.300447|S|100|15.57|0|100
C|VFC|20240717|11:19:18.024284|S|100|15.57|0|100
C|VFC|20240717|11:19:36.967271|S|100|15.59|0|100
C|VFC|20240717|11:19:38.003664|S|100|15.59|0|100
C|VFC|20240717|11:19:38.503862|S|100|15.59|0|100
C|VFC|20240717|11:20:46.709373|S|300|15.53|0|300
C|VFC|20240717|11:20:59.957402|S|100|15.5|0|100
C|VFC|20240717|11:21:00.799970|S|86|15.5|0|86
C|VFC|20240717|11:21:03.658670|S|100|15.53|0|100
C|VFC|20240717|11:21:04.523865|S|50|15.55|0|50
C|VFC|20240717|11:21:10.154525|S|198|15.555|0|198
C|VFC|20240717|11:21:22.895707|S|200|15.55|0|200
C|VFC|20240717|11:22:23.440486|S|8|15.55|0|8
C|VFC|20240717|11:22:23.440512|S|192|15.55|0|192
C|VFC|20240717|11:22:29.591340|S|100|15.56|0|100
C|VFC|20240717|11:22:31.878528|S|100|15.56|0|100
C|VFC|20240717|11:22:50.119904|S|10|15.57|0|10
C|VFC|20240717|11:24:59.111521|S|100|15.52|0|100
C|VFC|20240717|11:25:00.496519|S|100|15.52|0|100
C|VFC|20240717|11:25:20.796741|S|100|15.54|0|100
C|VFC|20240717|11:25:50.500907|S|100|15.53|0|100
C|VFC|20240717|11:25:50.501071|S|100|15.53|0|100
C|VFC|20240717|11:25:56.206452|S|100|15.53|0|100
C|VFC|20240717|11:26:03.024832|S|1|15.53|0|1
C|VFC|20240717|11:27:59.268132|S|9|15.46|0|9
C|VFC|20240717|11:28:11.997794|S|100|15.45|0|100
C|VFC|20240717|11:28:54.014202|S|100|15.415|0|100
C|VFC|20240717|11:29:06.643824|S|100|15.4|0|100
C|VFC|20240717|11:29:19.602567|S|100|15.39|0|100
C|VFC|20240717|11:29:28.988034|S|100|15.36|0|100
C|VFC|20240717|11:29:49.159274|S|14|15.35|0|14
C|VFC|20240717|11:29:49.159274|S|14|15.35|0|14
C|VFC|20240717|11:29:49.159313|S|72|15.35|0|72
C|VFC|20240717|11:29:49.593776|S|100|15.34|0|100
C|VFC|20240717|11:29:55.202545|S|100|15.33|0|100
C|VFC|20240717|11:30:19.363612|S|100|15.325|0|100
C|VFC|20240717|11:30:19.541623|S|198|15.325|0|198
C|VFC|20240717|11:30:19.541623|S|100|15.33|0|100
C|VFC|20240717|11:30:20.386306|S|100|15.33|0|100
C|VFC|20240717|11:30:20.471561|S|100|15.33|0|100
C|VFC|20240717|11:30:20.534702|S|100|15.33|0|100
C|VFC|20240717|11:30:42.879029|S|100|15.31|0|100
C|VFC|20240717|11:30:43.235841|S|100|15.3|0|100
C|VFC|20240717|11:31:11.211808|S|100|15.3|0|100
C|VFC|20240717|11:31:15.255584|S|5|15.29|0|5
C|VFC|20240717|11:31:21.123967|S|100|15.31|0|100
C|VFC|20240717|11:31:21.147572|S|100|15.31|0|100
C|VFC|20240717|11:31:21.698714|S|100|15.31|0|100
C|VFC|20240717|11:31:21.973461|S|100|15.31|0|100
C|VFC|20240717|11:31:23.794942|S|100|15.32|0|100
C|VFC|20240717|11:31:24.017929|S|100|15.32|0|100
C|VFC|20240717|11:31:25.891812|S|25|15.31|0|25
C|VFC|20240717|11:31:26.079233|S|75|15.31|0|75
C|VFC|20240717|11:31:26.079234|S|37|15.31|0|37
C|VFC|20240717|11:31:44.158588|S|100|15.305|0|100
C|VFC|20240717|11:31:44.158589|S|100|15.31|0|100
C|VFC|20240717|11:31:44.158791|S|100|15.31|0|100
C|VFC|20240717|11:31:44.161191|S|100|15.31|0|100
C|VFC|20240717|11:31:51.862882|S|16|15.3|0|16
C|VFC|20240717|11:32:51.724951|S|60|15.3|0|60
C|VFC|20240717|11:33:00.310311|S|9|15.29|0|9
C|VFC|20240717|11:33:23.479515|S|44|15.28|0|44
C|VFC|20240717|11:33:55.459763|S|198|15.305|0|198
C|VFC|20240717|11:34:36.064129|S|6|15.29|0|6
C|VFC|20240717|11:36:15.134809|S|100|15.3|0|100
C|VFC|20240717|11:36:20.159548|S|100|15.3|0|100
C|VFC|20240717|11:36:20.663530|S|100|15.3|0|100
C|VFC|20240717|11:39:26.963287|S|1|15.29|0|1
C|VFC|20240717|11:39:38.510365|S|100|15.31|0|100
C|VFC|20240717|11:39:42.834296|S|100|15.31|0|100
C|VFC|20240717|11:41:26.818991|S|100|15.335|0|100
C|VFC|20240717|11:44:47.793429|S|100|15.3|0|100
C|VFC|20240717|11:44:50.305023|S|94|15.3|0|94
C|VFC|20240717|11:46:45.126548|S|100|15.27|0|100
C|VFC|20240717|11:46:50.971747|S|100|15.27|0|100
C|VFC|20240717|11:46:50.972538|S|100|15.27|0|100
C|VFC|20240717|11:46:50.973957|S|100|15.27|0|100
C|VFC|20240717|11:47:25.524302|S|100|15.26|0|100
C|VFC|20240717|11:47:45.073038|S|8|15.23|0|8
C|VFC|20240717|11:47:55.582476|S|100|15.26|0|100
C|VFC|20240717|11:48:09.460652|S|8|15.28|0|8
C|VFC|20240717|11:48:23.035427|S|53|15.3|0|53
C|VFC|20240717|11:48:23.537970|S|88|15.3|0|88
C|VFC|20240717|11:49:12.033491|S|44|15.3|0|44
C|VFC|20240717|11:55:40.563222|S|100|15.32|0|100
C|VFC|20240717|11:55:59.014167|S|37|15.3|0|37
C|VFC|20240717|11:57:16.841791|S|27|15.28|0|27
C|VFC|20240717|12:00:08.229391|S|100|15.29|0|100
C|VFC|20240717|12:00:22.586454|S|100|15.29|0|100
C|VFC|20240717|12:00:49.844864|S|88|15.3|0|88
C|VFC|20240717|12:03:21.512305|S|14|15.36|0|14
C|VFC|20240717|12:04:17.254334|S|13|15.4|0|13
C|VFC|20240717|12:06:05.378653|S|100|15.4|0|100
C|VFC|20240717|12:08:39.115308|S|100|15.4|0|100
C|VFC|20240717|12:09:16.393565|S|100|15.39|0|100
C|VFC|20240717|12:09:17.966210|S|3|15.39|0|3
C|VFC|20240717|12:12:34.693406|S|100|15.41|0|100
C|VFC|20240717|12:15:17.392461|S|100|15.42|0|100
C|VFC|20240717|12:17:29.024196|S|5|15.36|0|5
C|VFC|20240717|12:19:21.364779|S|92|15.38|0|92
C|VFC|20240717|12:19:45.522978|S|100|15.38|0|100
C|VFC|20240717|12:19:46.170277|S|100|15.38|0|100
C|VFC|20240717|12:20:18.308094|S|86|15.37|0|86
C|VFC|20240717|12:23:16.900455|S|2|15.37|0|2
C|VFC|20240717|12:24:33.394082|S|73|15.28|0|73
C|VFC|20240717|12:27:45.773589|S|71|15.305|0|71
C|VFC|20240717|12:28:56.636346|S|100|15.31|0|100
C|VFC|20240717|12:32:22.578821|S|96|15.3|0|96
C|VFC|20240717|12:33:45.909091|S|100|15.285|0|100
C|VFC|20240717|12:34:00.397980|S|100|15.29|0|100
C|VFC|20240717|12:34:00.555998|S|100|15.29|0|100
C|VFC|20240717|12:34:06.367664|S|100|15.29|0|100
C|VFC|20240717|12:34:10.436113|S|100|15.29|0|100
C|VFC|20240717|12:35:12.164947|S|2|15.3|0|2
C|VFC|20240717|12:35:21.575086|S|2|15.3|0|2
C|VFC|20240717|12:36:30.425351|S|100|15.31|0|100
C|VFC|20240717|12:38:20.236720|S|32|15.32|0|32
C|VFC|20240717|12:38:20.236720|S|2|15.32|0|2
C|VFC|20240717|12:44:04.314138|S|100|15.28|0|100
C|VFC|20240717|12:44:40.835193|S|11|15.27|0|11
C|VFC|20240717|12:45:55.452619|S|100|15.27|0|100
C|VFC|20240717|12:45:55.452619|S|100|15.27|0|100
C|VFC|20240717|12:46:03.200395|S|100|15.265|0|100
C|VFC|20240717|12:46:09.835088|S|100|15.265|0|100
C|VFC|20240717|12:47:24.302996|S|100|15.28|0|100
C|VFC|20240717|12:50:35.647076|S|50|15.32|0|50
C|VFC|20240717|12:51:39.931322|S|76|15.32|0|76
C|VFC|20240717|12:55:00.427189|S|100|15.29|0|100
C|VFC|20240717|12:58:07.141246|S|100|15.26|0|100
C|VFC|20240717|13:00:05.673983|S|100|15.28|0|100
C|VFC|20240717|13:00:23.863106|S|100|15.28|0|100
C|VFC|20240717|13:02:18.232444|S|100|15.29|0|100
C|VFC|20240717|13:11:30.370230|S|100|15.28|0|100
C|VFC|20240717|13:14:28.180984|S|100|15.255|0|100
C|VFC|20240717|13:14:30.727654|S|100|15.255|0|100
C|VFC|20240717|13:14:31.872435|S|100|15.275|0|100
C|VFC|20240717|13:20:21.786533|S|17|15.27|0|17
C|VFC|20240717|13:22:18.841162|S|100|15.29|0|100
C|VFC|20240717|13:22:18.841771|S|233|15.295|0|233
C|VFC|20240717|13:25:53.427760|S|233|15.325|0|233
C|VFC|20240717|13:27:31.509262|S|48|15.33|0|48
C|VFC|20240717|13:29:02.292751|S|48|15.37|0|48
C|VFC|20240717|13:38:11.713532|S|20|15.46|0|20
C|VFC|20240717|13:38:17.452404|S|20|15.46|0|20
C|VFC|20240717|13:38:46.268976|S|100|15.49|0|100
C|VFC|20240717|13:42:41.338678|S|100|15.73|0|100
C|VFC|20240717|13:42:41.356961|S|37|15.735|0|37
C|VFC|20240717|13:45:20.890448|S|30|15.71|0|30
C|VFC|20240717|13:46:10.414571|S|100|15.74|0|100
C|VFC|20240717|13:47:43.582721|S|81|15.8|0|81
C|VFC|20240717|13:48:42.305979|S|5|15.87|0|5
C|VFC|20240717|13:49:36.985244|S|12|15.83|0|12
C|VFC|20240717|13:49:55.309365|S|5|15.83|0|5
C|VFC|20240717|13:50:15.278743|S|11|15.89|0|11
C|VFC|20240717|13:50:21.051861|S|26|15.89|0|26
C|VFC|20240717|13:50:21.051861|S|25|15.89|0|25
C|VFC|20240717|13:51:09.816757|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816758|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816759|S|320|15.85|0|320
C|VFC|20240717|13:51:09.816775|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816775|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816816|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816850|S|100|15.85|0|100
C|VFC|20240717|13:51:09.816896|S|13|15.85|0|13
C|VFC|20240717|13:51:09.816924|S|87|15.85|0|87
C|VFC|20240717|13:51:09.816925|S|13|15.85|0|13
C|VFC|20240717|13:51:09.816927|S|13|15.85|0|13
C|VFC|20240717|13:51:09.816927|S|87|15.85|0|87
C|VFC|20240717|13:51:09.816990|S|87|15.85|0|87
C|VFC|20240717|13:51:09.817053|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817065|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817150|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817190|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817218|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817229|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817238|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817247|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817263|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817272|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817288|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817301|S|76|15.85|0|76
C|VFC|20240717|13:51:09.817325|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817326|S|76|15.85|0|76
C|VFC|20240717|13:51:09.817337|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817337|S|76|15.85|0|76
C|VFC|20240717|13:51:09.817347|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817348|S|76|15.85|0|76
C|VFC|20240717|13:51:09.817368|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817368|S|76|15.85|0|76
C|VFC|20240717|13:51:09.817390|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817537|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817537|S|24|15.85|0|24
C|VFC|20240717|13:51:09.817593|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817623|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817636|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817701|S|100|15.85|0|100
C|VFC|20240717|13:51:09.817709|S|22|15.85|0|22
C|VFC|20240717|13:51:20.408836|S|55|15.85|0|55
C|VFC|20240717|13:51:21.611571|S|23|15.85|0|23
C|VFC|20240717|13:51:21.611571|S|100|15.85|0|100
C|VFC|20240717|13:51:21.611672|S|100|15.85|0|100
C|VFC|20240717|13:51:21.611673|S|23|15.85|0|23
C|VFC|20240717|13:51:44.795584|S|100|15.86|0|100
C|VFC|20240717|13:51:44.795584|S|100|15.86|0|100
C|VFC|20240717|13:51:44.795584|S|600|15.86|0|600
C|VFC|20240717|13:51:44.795585|S|100|15.86|0|100
C|VFC|20240717|13:53:20.705014|S|100|15.9|0|100
C|VFC|20240717|13:53:20.705081|S|5|15.91|0|5
C|VFC|20240717|13:53:20.705093|S|15|15.91|0|15
C|VFC|20240717|13:53:22.633937|S|25|15.9|0|25
C|VFC|20240717|13:53:23.510997|S|50|15.9|0|50
C|VFC|20240717|13:53:29.048438|S|25|15.9|0|25
C|VFC|20240717|13:53:50.585058|S|25|15.91|0|25
C|VFC|20240717|13:53:50.903056|S|25|15.91|0|25
C|VFC|20240717|13:54:06.967865|S|50|15.91|0|50
C|VFC|20240717|13:54:35.443791|S|507|15.92|0|507
C|VFC|20240717|13:55:20.064688|S|14|15.91|0|14
C|VFC|20240717|13:55:20.136773|S|100|15.9|0|100
C|VFC|20240717|13:55:20.340956|S|69|15.91|0|69
C|VFC|20240717|13:56:16.019257|S|71|15.91|0|71
C|VFC|20240717|13:56:31.883313|S|16|15.91|0|16
C|VFC|20240717|13:57:10.885793|S|100|15.89|0|100
C|VFC|20240717|13:57:14.552017|S|12|15.89|0|12
C|VFC|20240717|13:57:14.552018|S|88|15.89|0|88
C|VFC|20240717|13:57:18.569577|S|25|15.89|0|25
C|VFC|20240717|13:57:25.484949|S|27|15.9|0|27
C|VFC|20240717|13:57:25.484949|S|73|15.9|0|73
C|VFC|20240717|13:57:28.379350|S|73|15.9|0|73
C|VFC|20240717|13:57:41.147263|S|6|15.9|0|6
C|VFC|20240717|13:57:44.153289|S|50|15.89|0|50
C|VFC|20240717|13:57:53.363461|S|8|15.9|0|8
C|VFC|20240717|13:58:21.079083|S|44|15.9|0|44
C|VFC|20240717|13:59:11.311791|S|100|15.91|0|100
C|VFC|20240717|13:59:38.504007|S|233|15.935|0|233
C|VFC|20240717|13:59:40.824775|S|47|15.965|0|47
C|VFC|20240717|14:01:12.638179|S|100|15.96|0|100
C|VFC|20240717|14:01:12.673602|S|9|15.96|0|9
C|VFC|20240717|14:01:29.227740|S|100|15.96|0|100
C|VFC|20240717|14:01:48.968784|S|100|15.98|0|100
C|VFC|20240717|14:01:49.491594|S|100|15.98|0|100
C|VFC|20240717|14:02:49.149762|S|100|16.01|0|100
C|VFC|20240717|14:03:00.750359|S|100|16.12|0|100
C|VFC|20240717|14:03:00.950117|S|100|16.15|0|100
C|VFC|20240717|14:03:00.973586|S|100|16.12|0|100
C|VFC|20240717|14:03:01.025510|S|100|16.14|0|100
C|VFC|20240717|14:03:01.025690|S|100|16.14|0|100
C|VFC|20240717|14:03:01.277319|S|100|16.16|0|100
C|VFC|20240717|14:03:02.081632|S|100|16.18|0|100
C|VFC|20240717|14:03:05.092225|S|100|16.09|0|100
C|VFC|20240717|14:03:05.092427|S|18|16.09|0|18
C|VFC|20240717|14:03:06.607776|S|100|16.06|0|100
C|VFC|20240717|14:03:11.140360|S|100|16.08|0|100
C|VFC|20240717|14:03:11.151818|S|100|16.05|0|100
C|VFC|20240717|14:03:11.151834|S|900|16.05|0|900
C|VFC|20240717|14:03:11.157747|S|22|16.05|0|22
C|VFC|20240717|14:03:11.192978|S|200|16|0|200
C|VFC|20240717|14:03:11.211577|S|6|15.99|0|6
C|VFC|20240717|14:03:11.434970|S|100|16.04|0|100
C|VFC|20240717|14:03:11.436229|S|100|16.04|0|100
C|VFC|20240717|14:03:11.532396|S|100|16.03|0|100
C|VFC|20240717|14:03:49.720584|S|51|16.15|0|51
C|VFC|20240717|14:03:49.957807|S|100|16.15|0|100
C|VFC|20240717|14:04:01.180376|S|100|16.14|0|100
C|VFC|20240717|14:04:11.310423|S|100|16.11|0|100
C|VFC|20240717|14:04:41.254593|S|191|16.08|0|191
C|VFC|20240717|14:04:41.254594|S|9|16.08|0|9
C|VFC|20240717|14:05:18.445266|S|5|15.94|0|5
C|VFC|20240717|14:05:54.722935|S|96|15.99|0|96
C|VFC|20240717|14:05:59.620852|S|1000|15.99|0|1000
C|VFC|20240717|14:08:27.423048|S|5|15.95|0|5
C|VFC|20240717|14:15:24.793923|S|2|15.97|0|2
C|VFC|20240717|14:15:24.793936|S|5|15.97|0|5
C|VFC|20240717|14:16:06.667265|S|100|16.01|0|100
C|VFC|20240717|14:16:27.047516|S|5|16.025|0|5
C|VFC|20240717|14:16:27.047573|S|9|16.025|0|9
C|VFC|20240717|14:20:22.100666|S|100|16.08|0|100
C|VFC|20240717|14:21:55.567491|S|100|16.08|0|100
C|VFC|20240717|14:21:55.567881|S|4|16.07|0|4
C|VFC|20240717|14:21:55.567881|S|27|16.07|0|27
C|VFC|20240717|14:22:26.285598|S|100|16.08|0|100
C|VFC|20240717|14:23:14.476304|S|13|16.075|0|13
C|VFC|20240717|14:23:28.816557|S|10|16.06|0|10
C|VFC|20240717|14:24:02.270411|S|100|16|0|100
C|VFC|20240717|14:24:17.839167|S|29|16.04|0|29
C|VFC|20240717|14:24:56.886335|S|174|16.065|0|174
C|VFC|20240717|14:26:19.742319|S|100|16.075|0|100
C|VFC|20240717|14:26:27.294747|S|69|16.09|0|69
C|VFC|20240717|14:27:03.180949|S|100|16.18|0|100
C|VFC|20240717|14:27:56.618289|S|100|16.14|0|100
C|VFC|20240717|14:28:01.702639|S|100|16.14|0|100
C|VFC|20240717|14:28:20.008049|S|20|16.13|0|20
C|VFC|20240717|14:28:39.083264|S|100|16.11|0|100
C|VFC|20240717|14:28:54.488081|S|100|16.115|0|100
C|VFC|20240717|14:29:16.179992|S|89|16.22|0|89
C|VFC|20240717|14:29:16.179992|S|11|16.225|0|11
C|VFC|20240717|14:29:16.181167|S|100|16.23|0|100
C|VFC|20240717|14:29:16.181766|S|100|16.23|0|100
C|VFC|20240717|14:29:16.191252|S|51|16.22|0|51
C|VFC|20240717|14:29:24.629681|S|100|16.23|0|100
C|VFC|20240717|14:29:38.251467|S|100|16.24|0|100
C|VFC|20240717|14:29:38.646060|S|50|16.24|0|50
C|VFC|20240717|14:30:16.326847|S|100|16.21|0|100
C|VFC|20240717|14:30:17.906624|S|100|16.2|0|100
C|VFC|20240717|14:30:52.693532|S|38|16.19|0|38
C|VFC|20240717|14:31:21.631901|S|22|16.23|0|22
C|VFC|20240717|14:31:38.944836|S|100|16.3|0|100
C|VFC|20240717|14:31:43.372849|S|5|16.33|0|5
C|VFC|20240717|14:32:01.130751|S|100|16.33|0|100
C|VFC|20240717|14:32:01.130752|S|200|16.33|0|200
C|VFC|20240717|14:32:01.130752|S|200|16.33|0|200
C|VFC|20240717|14:32:01.130753|S|100|16.33|0|100
C|VFC|20240717|14:36:06.122638|S|100|16.26|0|100
C|VFC|20240717|14:41:52.786868|S|100|16.15|0|100
C|VFC|20240717|14:42:38.555924|S|14|16.17|0|14
C|VFC|20240717|14:45:16.204355|S|100|16.2|0|100
C|VFC|20240717|14:46:43.956958|S|94|16.15|0|94
C|VFC|20240717|14:46:46.411310|S|33|16.15|0|33
C|VFC|20240717|14:46:52.310199|S|100|16.21|0|100
C|VFC|20240717|14:47:00.479638|S|100|16.21|0|100
C|VFC|20240717|14:47:21.974457|S|79|16.23|0|79
C|VFC|20240717|14:50:27.414791|S|4|16.13|0|4
C|VFC|20240717|14:53:07.276253|S|200|16.21|0|200
C|VFC|20240717|14:53:07.276254|S|100|16.21|0|100
C|VFC|20240717|14:53:07.276254|S|200|16.21|0|200
C|VFC|20240717|14:54:26.270756|S|100|16.25|0|100
C|VFC|20240717|14:56:21.426088|S|59|16.2|0|59
C|VFC|20240717|14:56:42.188397|S|100|16.215|0|100
C|VFC|20240717|14:56:42.188432|S|74|16.215|0|74
C|VFC|20240717|14:58:44.466877|S|100|16.19|0|100
C|VFC|20240717|15:02:21.894670|S|100|16.195|0|100
C|VFC|20240717|15:02:44.050943|S|100|16.2|0|100
C|VFC|20240717|15:02:51.804095|S|6|16.21|0|6
C|VFC|20240717|15:03:32.680383|S|115|16.255|0|115
C|VFC|20240717|15:04:54.086213|S|100|16.26|0|100
C|VFC|20240717|15:05:04.522798|S|85|16.25|0|85
C|VFC|20240717|15:07:27.488660|S|19|16.22|0|19
C|VFC|20240717|15:08:09.817001|S|5|16.195|0|5
C|VFC|20240717|15:08:10.207989|S|100|16.2|0|100
C|VFC|20240717|15:08:17.123488|S|100|16.19|0|100
C|VFC|20240717|15:11:12.926750|S|100|16.26|0|100
C|VFC|20240717|15:13:48.474646|S|20|16.3|0|20
C|VFC|20240717|15:14:11.712012|S|100|16.28|0|100
C|VFC|20240717|15:14:11.804912|S|100|16.28|0|100
C|VFC|20240717|15:14:16.848289|S|100|16.28|0|100
C|VFC|20240717|15:14:16.853513|S|100|16.28|0|100
C|VFC|20240717|15:14:17.010210|S|120|16.27|0|120
C|VFC|20240717|15:14:20.641439|S|100|16.27|0|100
C|VFC|20240717|15:14:21.824441|S|100|16.27|0|100
C|VFC|20240717|15:15:24.269283|S|100|16.27|0|100
C|VFC|20240717|15:15:34.269723|S|100|16.27|0|100
C|VFC|20240717|15:16:30.290406|S|1|16.3|0|1
C|VFC|20240717|15:16:42.472068|S|15|16.29|0|15
C|VFC|20240717|15:16:42.472068|S|150|16.29|0|150
C|VFC|20240717|15:16:42.472068|S|15|16.29|0|15
C|VFC|20240717|15:16:42.472069|S|30|16.29|0|30
C|VFC|20240717|15:18:21.283170|S|115|16.29|0|115
C|VFC|20240717|15:18:57.597393|S|225|16.29|0|225
C|VFC|20240717|15:20:20.577717|S|100|16.3|0|100
C|VFC|20240717|15:20:35.018073|S|100|16.29|0|100
C|VFC|20240717|15:20:37.881840|S|76|16.29|0|76
C|VFC|20240717|15:20:53.307580|S|26|16.29|0|26
C|VFC|20240717|15:22:23.986382|S|100|16.28|0|100
C|VFC|20240717|15:22:23.990845|S|100|16.28|0|100
C|VFC|20240717|15:22:24.008863|S|100|16.28|0|100
C|VFC|20240717|15:22:51.167342|S|40|16.27|0|40
C|VFC|20240717|15:22:51.167343|S|60|16.27|0|60
C|VFC|20240717|15:24:04.569202|S|29|16.26|0|29
C|VFC|20240717|15:24:23.656972|S|100|16.26|0|100
C|VFC|20240717|15:24:23.728827|S|22|16.26|0|22
C|VFC|20240717|15:24:42.822069|S|1|16.27|0|1
C|VFC|20240717|15:25:15.401611|S|69|16.25|0|69
C|VFC|20240717|15:26:00.232821|S|3|16.26|0|3
C|VFC|20240717|15:26:09.333116|S|59|16.26|0|59
C|VFC|20240717|15:26:21.392416|S|32|16.26|0|32
C|VFC|20240717|15:26:32.471510|S|100|16.245|0|100
C|VFC|20240717|15:26:33.375219|S|100|16.22|0|100
C|VFC|20240717|15:26:33.465750|S|100|16.215|0|100
C|VFC|20240717|15:26:33.465836|S|100|16.215|0|100
C|VFC|20240717|15:26:40.007021|S|35|16.16|0|35
C|VFC|20240717|15:26:40.007022|S|100|16.16|0|100
C|VFC|20240717|15:26:41.206224|S|65|16.155|0|65
C|VFC|20240717|15:26:58.115812|S|16|16.08|0|16
C|VFC|20240717|15:27:02.628053|S|7|16.09|0|7
C|VFC|20240717|15:27:08.115422|S|100|16.1|0|100
C|VFC|20240717|15:27:10.446729|S|100|16.09|0|100
C|VFC|20240717|15:27:10.626240|S|100|16.09|0|100
C|VFC|20240717|15:27:10.628897|S|100|16.1|0|100
C|VFC|20240717|15:27:10.633249|S|100|16.1|0|100
C|VFC|20240717|15:27:12.030507|S|88|16.1|0|88
C|VFC|20240717|15:27:45.072364|S|100|16.09|0|100
C|VFC|20240717|15:27:45.092918|S|49|16.09|0|49
C|VFC|20240717|15:27:51.676756|S|100|16.08|0|100
C|VFC|20240717|15:27:59.737853|S|90|16.05|0|90
C|VFC|20240717|15:28:04.060072|S|20|16.08|0|20
C|VFC|20240717|15:28:37.042120|S|63|16.065|0|63
C|VFC|20240717|15:28:37.042134|S|37|16.065|0|37
C|VFC|20240717|15:28:43.695686|S|300|16.08|0|300
C|VFC|20240717|15:28:44.904428|S|157|16.08|0|157
C|VFC|20240717|15:28:53.266176|S|15|16.07|0|15
C|VFC|20240717|15:29:09.345684|S|100|16.1|0|100
C|VFC|20240717|15:29:30.557714|S|33|16.12|0|33
C|VFC|20240717|15:29:37.799107|S|15|16.11|0|15
C|VFC|20240717|15:29:57.458339|S|100|16.08|0|100
C|VFC|20240717|15:30:07.393495|S|15|16.05|0|15
C|VFC|20240717|15:30:38.374934|S|20|15.97|0|20
C|VFC|20240717|15:30:53.750143|S|3|15.96|0|3
C|VFC|20240717|15:30:53.757975|S|20|15.97|0|20
C|VFC|20240717|15:31:02.372582|S|100|15.97|0|100
C|VFC|20240717|15:31:13.760783|S|69|15.965|0|69
C|VFC|20240717|15:31:47.519657|S|100|15.91|0|100
C|VFC|20240717|15:31:49.384524|S|100|15.91|0|100
C|VFC|20240717|15:31:51.743080|S|100|15.91|0|100
C|VFC|20240717|15:32:09.654248|S|39|15.9|0|39
C|VFC|20240717|15:32:28.378288|S|449|15.92|0|449
C|VFC|20240717|15:32:32.547847|S|100|15.93|0|100
C|VFC|20240717|15:32:44.251594|S|93|15.93|0|93
C|VFC|20240717|15:32:56.689279|S|3|15.94|0|3
C|VFC|20240717|15:33:16.688681|S|100|15.96|0|100
C|VFC|20240717|15:33:23.174721|S|81|15.97|0|81
C|VFC|20240717|15:33:43.760064|S|155|15.98|0|155
C|VFC|20240717|15:33:43.760064|S|3|15.98|0|3
C|VFC|20240717|15:34:01.903785|S|100|15.96|0|100
C|VFC|20240717|15:34:13.812274|S|100|15.97|0|100
C|VFC|20240717|15:34:13.812445|S|100|15.97|0|100
C|VFC|20240717|15:34:13.813383|S|100|15.97|0|100
C|VFC|20240717|15:34:15.111308|S|70|15.97|0|70
C|VFC|20240717|15:34:25.731388|S|77|15.99|0|77
C|VFC|20240717|15:34:32.322940|S|100|15.98|0|100
C|VFC|20240717|15:34:32.330312|S|100|15.98|0|100
C|VFC|20240717|15:34:32.330369|S|100|15.98|0|100
C|VFC|20240717|15:34:58.714306|S|23|15.98|0|23
C|VFC|20240717|15:35:03.964401|S|100|15.99|0|100
C|VFC|20240717|15:37:37.594870|S|130|16.08|0|130
C|VFC|20240717|15:38:45.874554|S|100|16.07|0|100
C|VFC|20240717|15:38:52.059777|S|68|16.07|0|68
C|VFC|20240717|15:39:15.941176|S|1|16.06|0|1
C|VFC|20240717|15:39:28.238164|S|100|16.07|0|100
C|VFC|20240717|15:39:29.627512|S|98|16.07|0|98
C|VFC|20240717|15:39:43.474411|S|65|16.07|0|65
C|VFC|20240717|15:39:50.198567|S|100|16.07|0|100
C|VFC|20240717|15:39:57.694115|S|100|16.08|0|100
C|VFC|20240717|15:40:00.734432|S|17|16.08|0|17
C|VFC|20240717|15:40:05.848854|S|73|16.08|0|73
C|VFC|20240717|15:40:05.848854|S|9|16.08|0|9
C|VFC|20240717|15:40:16.545159|S|32|16.09|0|32
C|VFC|20240717|15:40:35.946086|S|85|16.08|0|85
C|VFC|20240717|15:40:35.946087|S|170|16.08|0|170
C|VFC|20240717|15:40:35.946087|S|100|16.08|0|100
C|VFC|20240717|15:40:35.946088|S|2|16.08|0|2
C|VFC|20240717|15:40:42.272559|S|100|16.07|0|100
C|VFC|20240717|15:41:13.322992|S|60|16.08|0|60
C|VFC|20240717|15:41:50.041700|S|40|16.08|0|40
C|VFC|20240717|15:42:01.053511|S|100|16.1|0|100
C|VFC|20240717|15:42:05.347519|S|100|16.1|0|100
C|VFC|20240717|15:42:05.348433|S|22|16.1|0|22
C|VFC|20240717|15:42:07.894743|S|100|16.09|0|100
C|VFC|20240717|15:42:48.719568|S|100|16.08|0|100
C|VFC|20240717|15:43:30.876161|S|1|16.05|0|1
C|VFC|20240717|15:43:30.876161|S|2|16.05|0|2
C|VFC|20240717|15:43:30.876162|S|100|16.05|0|100
C|VFC|20240717|15:43:30.901014|S|34|16.05|0|34
C|VFC|20240717|15:43:30.901030|S|51|16.05|0|51
C|VFC|20240717|15:43:49.187819|S|46|16.04|0|46
C|VFC|20240717|15:43:49.187820|S|2|16.04|0|2
C|VFC|20240717|15:45:13.956048|S|62|16.02|0|62
C|VFC|20240717|15:45:27.549356|S|100|16.02|0|100
C|VFC|20240717|15:46:14.511471|S|100|16.02|0|100
C|VFC|20240717|15:46:19.117656|S|38|16.01|0|38
C|VFC|20240717|15:47:00.556341|S|100|16.03|0|100
C|VFC|20240717|15:47:21.977633|S|100|16.04|0|100
C|VFC|20240717|15:47:47.406258|S|100|16.02|0|100
C|VFC|20240717|15:47:49.225555|S|100|16.01|0|100
C|VFC|20240717|15:49:07.838452|S|100|16.02|0|100
C|VFC|20240717|15:49:07.850606|S|200|16.02|0|200
C|VFC|20240717|15:49:07.861410|S|100|16.02|0|100
C|VFC|20240717|15:49:44.067321|S|100|16.02|0|100
C|VFC|20240717|15:49:44.836069|S|100|16.01|0|100
C|VFC|20240717|15:49:47.219175|S|100|16.02|0|100
C|VFC|20240717|15:49:47.228640|S|100|16.02|0|100
C|VFC|20240717|15:49:47.504287|S|100|16.02|0|100
C|VFC|20240717|15:49:47.504958|S|100|16.02|0|100
C|VFC|20240717|15:49:47.505620|S|100|16.02|0|100
C|VFC|20240717|15:49:47.785210|S|100|16.02|0|100
C|VFC|20240717|15:49:48.031224|S|100|16.02|0|100
C|VFC|20240717|15:49:55.946922|S|12|16.02|0|12
C|VFC|20240717|15:49:57.002796|S|1|16.02|0|1
C|VFC|20240717|15:50:05.450677|S|100|16.03|0|100
C|VFC|20240717|15:50:12.045371|S|85|16.03|0|85
C|VFC|20240717|15:50:12.046142|S|85|16.03|0|85
C|VFC|20240717|15:50:33.039719|S|10|16.02|0|10
C|VFC|20240717|15:50:55.853161|S|100|16.04|0|100
C|VFC|20240717|15:50:55.853866|S|57|16.04|0|57
C|VFC|20240717|15:51:01.821777|S|273|16.015|0|273
C|VFC|20240717|15:51:31.575665|S|3|16.03|0|3
C|VFC|20240717|15:52:15.305320|S|28|16.05|0|28
C|VFC|20240717|15:52:15.305336|S|28|16.05|0|28
C|VFC|20240717|15:52:19.793222|S|169|16.04|0|169
C|VFC|20240717|15:52:45.735582|S|200|16.06|0|200
C|VFC|20240717|15:52:54.587876|S|199|16.065|0|199
C|VFC|20240717|15:52:55.735598|S|198|16.07|0|198
C|VFC|20240717|15:53:00.184952|S|200|16.08|0|200
C|VFC|20240717|15:53:00.466446|S|47|16.08|0|47
C|VFC|20240717|15:53:15.735988|S|28|16.11|0|28
C|VFC|20240717|15:53:30.006834|S|300|16.1|0|300
C|VFC|20240717|15:53:30.006835|S|200|16.1|0|200
C|VFC|20240717|15:54:03.009190|S|100|16.11|0|100
C|VFC|20240717|15:54:03.009220|S|100|16.11|0|100
C|VFC|20240717|15:54:36.144088|S|95|16.1|0|95
C|VFC|20240717|15:55:10.072579|S|253|16.13|0|253
C|VFC|20240717|15:55:10.073521|S|1500|16.13|0|1500
C|VFC|20240717|15:55:10.073539|S|747|16.13|0|747
C|VFC|20240717|15:55:15.806276|S|72|16.13|0|72
C|VFC|20240717|15:55:48.599163|S|49|16.13|0|49
C|VFC|20240717|15:56:41.303483|S|200|16.13|0|200
C|VFC|20240717|15:56:42.651889|S|200|16.13|0|200
C|VFC|20240717|15:56:45.436240|S|200|16.14|0|200
C|VFC|20240717|15:56:45.436240|S|200|16.14|0|200
C|VFC|20240717|15:57:30.453221|S|100|16.13|0|100
C|VFC|20240717|15:57:31.068712|S|100|16.13|0|100
C|VFC|20240717|15:58:06.888265|S|183|16.13|0|183
C|VFC|20240717|15:58:06.888442|S|183|16.13|0|183
C|VFC|20240717|15:58:06.888442|S|17|16.13|0|17
C|VFC|20240717|15:58:06.908570|S|100|16.13|0|100
C|VFC|20240717|15:58:10.059707|S|200|16.13|0|200
C|VFC|20240717|15:58:12.101720|S|100|16.13|0|100
C|VFC|20240717|15:58:25.693560|S|1|16.12|0|1
C|VFC|20240717|15:58:32.539266|S|2|16.12|0|2
C|VFC|20240717|15:58:32.539266|S|300|16.125|0|300
C|VFC|20240717|15:58:32.539266|S|100|16.125|0|100
C|VFC|20240717|15:58:32.539267|S|200|16.12|0|200
C|VFC|20240717|15:58:41.715694|S|100|16.13|0|100
C|VFC|20240717|15:58:42.016448|S|79|16.13|0|79
C|VFC|20240717|15:58:42.324137|S|21|16.13|0|21
C|VFC|20240717|15:58:44.460763|S|100|16.13|0|100
C|VFC|20240717|15:58:44.466746|S|100|16.13|0|100
C|VFC|20240717|15:58:46.735050|S|100|16.13|0|100
C|VFC|20240717|15:58:46.736325|S|100|16.13|0|100
C|VFC|20240717|15:58:48.913134|S|200|16.12|0|200
C|VFC|20240717|15:58:48.913134|S|90|16.125|0|90
C|VFC|20240717|15:58:48.913134|S|5|16.12|0|5
C|VFC|20240717|15:58:48.913135|S|60|16.12|0|60
C|VFC|20240717|15:58:51.472926|S|200|16.14|0|200
C|VFC|20240717|15:58:51.599300|S|90|16.14|0|90
C|VFC|20240717|15:58:53.558868|S|100|16.15|0|100
C|VFC|20240717|15:58:56.031524|S|200|16.15|0|200
C|VFC|20240717|15:59:01.659556|S|100|16.145|0|100
C|VFC|20240717|15:59:01.659557|S|100|16.14|0|100
C|VFC|20240717|15:59:01.660845|S|100|16.14|0|100
C|VFC|20240717|15:59:15.593205|S|264|16.13|0|264
C|VFC|20240717|15:59:22.625917|S|100|16.15|0|100
C|VFC|20240717|15:59:40.271401|S|100|16.15|0|100
C|VFC|20240717|15:59:40.805863|S|46|16.15|0|46
C|VFC|20240717|15:59:48.031755|S|100|16.15|0|100
C|VFC|20240717|15:59:48.116729|S|100|16.15|0|100
C|VFC|20240717|15:59:48.211493|S|3|16.15|0|3
C|VFC|20240717|15:59:48.355089|S|5|16.15|0|5
C|VFC|20240717|15:59:48.651348|S|3|16.15|0|3
C|VFC|20240717|15:59:48.721738|S|5|16.15|0|5
C|VFC|20240717|15:59:48.849087|S|3|16.15|0|3
C|VFC|20240717|15:59:48.862104|S|13|16.15|0|13
C|VFC|20240717|15:59:49.032463|S|54|16.15|0|54
C|VFC|20240717|15:59:49.228972|S|2|16.15|0|2
C|VFC|20240717|15:59:49.807165|S|64|16.15|0|64
C|VFC|20240717|15:59:49.919937|S|50|16.15|0|50
C|VFF|20240717|09:37:53.165847|S|14|1.09|0|14
C|VFF|20240717|09:37:53.417204|S|1|1.09|0|1
C|VFF|20240717|15:59:31.492655|S|97|1.09|0|97
C|VFF|20240717|15:59:31.517494|S|109|1.09|0|109
C|VFF|20240717|15:59:31.539920|S|54|1.09|0|54
C|VFF|20240717|15:59:31.574027|S|55|1.09|0|55
C|VFF|20240717|15:59:31.708490|S|67|1.09|0|67
C|VFF|20240717|15:59:31.708491|S|9|1.09|0|9
C|VFF|20240717|15:59:36.184772|S|63|1.09|0|63
C|VFF|20240717|15:59:42.549339|S|100|1.1|0|100
C|VFF|20240717|15:59:53.432469|S|128|1.1|0|128
C|VFH|20240717|10:44:34.767126|S|100|106.49|0|100
C|VFMO|20240717|09:38:15.558633|S|15|159.04|0|15
C|VFMO|20240717|14:03:42.579802|S|100|156.3|0|100
C|VFMV|20240717|12:06:39.923218|S|129|117.62|0|129
C|VFQY|20240717|09:31:06.162745|S|1|140.05|0|1
C|VFQY|20240717|09:35:59.765703|S|1|140.36|0|1
C|VFQY|20240717|09:56:22.199671|S|1|140.93|0|1
C|VFQY|20240717|10:23:56.479856|S|100|140.57|0|100
C|VFQY|20240717|10:28:30.590449|S|2|140.45|0|2
C|VFQY|20240717|13:01:45.018838|S|100|140.05|0|100
C|VFQY|20240717|14:29:06.380364|S|10|140.06|0|10
C|VFQY|20240717|15:35:53.594063|S|2|140.02|0|2
C|VFQY|20240717|15:41:27.092729|S|100|139.85|0|100
C|VFS|20240717|12:09:39.623512|S|2|4.47|0|2
C|VFS|20240717|13:06:12.134898|S|100|4.46|0|100
C|VFS|20240717|13:38:14.999688|S|100|4.5|0|100
C|VFS|20240717|14:29:34.769064|S|67|4.49|0|67
C|VFS|20240717|15:59:16.461700|S|90|4.52|0|90
C|VFS|20240717|15:59:16.461717|S|62|4.52|0|62
C|VFS|20240717|15:59:16.461717|S|10|4.52|0|10
C|VFS|20240717|15:59:16.462143|S|38|4.52|0|38
C|VGIT|20240717|09:35:22.196759|S|2|58.86|0|2
C|VGIT|20240717|09:35:22.197677|S|1353|58.86|0|1353
C|VGIT|20240717|09:35:22.247117|S|300|58.86|0|300
C|VGIT|20240717|09:35:22.275834|S|300|58.86|0|300
C|VGIT|20240717|09:35:22.284759|S|545|58.86|0|545
C|VGIT|20240717|13:01:42.058770|S|10|58.89|0|10
C|VGIT|20240717|13:01:57.022009|S|10|58.91|0|10
C|VGIT|20240717|14:19:43.145491|S|18|58.93|0|18
C|VGIT|20240717|14:22:48.854177|S|2|58.935|0|2
C|VGIT|20240717|14:41:14.982650|S|2|58.94|0|2
C|VGIT|20240717|14:46:51.271066|S|2|58.94|0|2
C|VGIT|20240717|14:52:20.821989|S|2|58.95|0|2
C|VGIT|20240717|14:53:44.978667|S|8|58.94|0|8
C|VGIT|20240717|15:02:04.153625|S|45|58.95|0|45
C|VGIT|20240717|15:07:45.962910|S|2|58.945|0|2
C|VGIT|20240717|15:26:12.533286|S|2|58.94|0|2
C|VGIT|20240717|15:28:48.076830|S|2|58.94|0|2
C|VGIT|20240717|15:51:36.374223|S|55|58.93|0|55
C|VGIT|20240717|15:51:36.442282|S|10|58.93|0|10
C|VGIT|20240717|15:53:40.977981|S|8|58.93|0|8
C|VGIT|20240717|15:54:18.626797|S|6|58.93|0|6
C|VGIT|20240717|15:59:09.216135|S|3|58.93|0|3
C|VGK|20240717|12:21:19.806915|S|1|68.62|0|1
C|VGK|20240717|12:28:31.490721|S|500|68.6|0|500
C|VGK|20240717|12:28:31.997611|S|500|68.6|0|500
C|VGK|20240717|12:28:34.711937|S|438|68.6|0|438
C|VGK|20240717|12:28:34.712082|S|62|68.6|0|62
C|VGK|20240717|12:30:41.317687|S|300|68.62|0|300
C|VGK|20240717|12:30:41.317759|S|200|68.62|0|200
C|VGK|20240717|12:30:41.663447|S|100|68.62|0|100
C|VGK|20240717|12:30:41.796400|S|300|68.62|0|300
C|VGK|20240717|12:30:41.796499|S|200|68.62|0|200
C|VGK|20240717|12:30:41.871415|S|200|68.62|0|200
C|VGK|20240717|12:32:41.248091|S|500|68.63|0|500
C|VGK|20240717|12:34:55.057817|S|500|68.63|0|500
C|VGK|20240717|12:35:27.611778|S|300|68.63|0|300
C|VGK|20240717|12:35:27.612401|S|200|68.63|0|200
C|VGK|20240717|12:42:49.975887|S|500|68.61|0|500
C|VGK|20240717|12:45:08.702108|S|300|68.62|0|300
C|VGK|20240717|12:45:08.702240|S|200|68.62|0|200
C|VGK|20240717|12:50:39.981861|S|200|68.6|0|200
C|VGK|20240717|12:52:04.168592|S|300|68.63|0|300
C|VGK|20240717|12:52:04.168592|S|200|68.63|0|200
C|VGK|20240717|12:52:04.756226|S|300|68.63|0|300
C|VGK|20240717|12:52:23.807729|S|200|68.63|0|200
C|VGK|20240717|12:52:26.060328|S|100|68.63|0|100
C|VGK|20240717|12:52:26.060407|S|100|68.63|0|100
C|VGK|20240717|12:52:35.797878|S|400|68.63|0|400
C|VGK|20240717|12:52:38.362004|S|200|68.62|0|200
C|VGK|20240717|12:52:51.911387|S|300|68.61|0|300
C|VGK|20240717|12:54:20.136859|S|34|68.64|0|34
C|VGK|20240717|12:56:00.361775|S|500|68.66|0|500
C|VGK|20240717|12:56:33.419653|S|440|68.65|0|440
C|VGK|20240717|12:56:45.645143|S|240|68.64|0|240
C|VGK|20240717|12:56:53.190183|S|230|68.64|0|230
C|VGK|20240717|13:04:07.021891|S|500|68.62|0|500
C|VGK|20240717|13:05:15.715431|S|100|68.63|0|100
C|VGK|20240717|13:05:15.777879|S|100|68.63|0|100
C|VGK|20240717|13:05:15.779415|S|300|68.63|0|300
C|VGK|20240717|13:05:40.602979|S|500|68.63|0|500
C|VGK|20240717|13:05:55.467595|S|108|68.62|0|108
C|VGK|20240717|13:06:04.769460|S|500|68.62|0|500
C|VGK|20240717|13:06:04.821881|S|500|68.62|0|500
C|VGK|20240717|13:06:04.855649|S|500|68.62|0|500
C|VGK|20240717|13:06:18.464834|S|100|68.62|0|100
C|VGK|20240717|13:06:32.059219|S|500|68.61|0|500
C|VGK|20240717|13:06:36.648560|S|500|68.6|0|500
C|VGK|20240717|13:06:36.672635|S|200|68.6|0|200
C|VGK|20240717|14:37:30.258882|S|41|68.7|0|41
C|VGK|20240717|15:15:12.070592|S|44|68.69|0|44
C|VGK|20240717|15:48:50.257581|S|17|68.61|0|17
C|VGLT|20240717|10:00:25.238524|S|100|58.93|0|100
C|VGLT|20240717|10:01:50.914164|S|100|58.9|0|100
C|VGLT|20240717|10:03:24.860784|S|100|58.91|0|100
C|VGLT|20240717|10:09:23.521309|S|100|58.88|0|100
C|VGLT|20240717|10:11:23.519702|S|100|58.87|0|100
C|VGLT|20240717|10:11:43.609406|S|100|58.86|0|100
C|VGLT|20240717|10:28:40.049867|S|100|58.81|0|100
C|VGLT|20240717|10:28:40.052945|S|100|58.81|0|100
C|VGLT|20240717|10:58:56.346203|S|100|58.86|0|100
C|VGLT|20240717|11:18:36.900654|S|100|58.91|0|100
C|VGLT|20240717|11:45:08.653333|S|100|59.06|0|100
C|VGLT|20240717|11:59:58.310413|S|39|59.02|0|39
C|VGLT|20240717|12:18:38.807107|S|100|59.1|0|100
C|VGLT|20240717|12:22:53.310628|S|17|59.08|0|17
C|VGLT|20240717|12:34:57.508806|S|96|59.11|0|96
C|VGLT|20240717|12:40:55.659759|S|100|59.12|0|100
C|VGLT|20240717|12:41:52.938943|S|30|59.11|0|30
C|VGLT|20240717|12:46:28.769164|S|100|59.08|0|100
C|VGLT|20240717|12:46:31.305856|S|200|59.09|0|200
C|VGLT|20240717|12:52:09.522010|S|100|59.11|0|100
C|VGLT|20240717|13:01:28.311403|S|10|59.1|0|10
C|VGLT|20240717|13:01:28.517173|S|10|59.09|0|10
C|VGLT|20240717|13:02:25.022851|S|100|59.06|0|100
C|VGLT|20240717|13:02:32.766734|S|200|59.06|0|200
C|VGLT|20240717|13:04:42.789719|S|100|59.06|0|100
C|VGLT|20240717|13:06:01.920001|S|10|59.06|0|10
C|VGLT|20240717|13:24:42.977514|S|100|59.09|0|100
C|VGLT|20240717|13:26:02.163859|S|87|59.08|0|87
C|VGLT|20240717|13:30:18.179085|S|100|59.06|0|100
C|VGLT|20240717|13:43:42.231125|S|1|59.01|0|1
C|VGLT|20240717|13:58:12.532880|S|100|59.06|0|100
C|VGLT|20240717|14:00:24.050388|S|100|59.06|0|100
C|VGLT|20240717|14:08:38.174215|S|100|59.11|0|100
C|VGLT|20240717|14:10:03.695184|S|100|59.1|0|100
C|VGLT|20240717|14:27:18.582027|S|100|59.1|0|100
C|VGLT|20240717|14:28:12.042291|S|200|59.1|0|200
C|VGLT|20240717|14:41:04.094321|S|20|59.1|0|20
C|VGLT|20240717|15:06:41.434096|S|100|59.15|0|100
C|VGLT|20240717|15:17:29.041295|S|100|59.13|0|100
C|VGLT|20240717|15:18:59.030325|S|1|59.12|0|1
C|VGLT|20240717|15:30:08.637338|S|100|59.1|0|100
C|VGLT|20240717|15:37:04.259287|S|100|59.1|0|100
C|VGLT|20240717|15:50:13.042849|S|33|59.09|0|33
C|VGR|20240717|11:33:21.094180|S|5|11.78|0|5
C|VGR|20240717|11:33:21.168060|S|45|11.78|0|45
C|VGR|20240717|11:34:59.192355|S|5|11.8|0|5
C|VGR|20240717|11:35:36.902145|S|3|11.8|0|3
C|VGR|20240717|11:36:45.055000|S|49|11.8|0|49
C|VGR|20240717|11:37:56.002377|S|100|11.78|0|100
C|VGR|20240717|13:42:48.581034|S|100|11.84|0|100
C|VGR|20240717|13:45:56.662414|S|93|11.85|0|93
C|VGR|20240717|13:52:25.223618|S|57|11.87|0|57
C|VGR|20240717|14:18:51.754126|S|58|11.91|0|58
C|VGR|20240717|14:19:59.187526|S|5|11.91|0|5
C|VGR|20240717|14:20:01.411861|S|9|11.91|0|9
C|VGR|20240717|14:21:29.736269|S|5|11.91|0|5
C|VGR|20240717|14:21:58.774053|S|65|11.9|0|65
C|VGR|20240717|14:27:42.842962|S|17|11.93|0|17
C|VGR|20240717|14:46:33.585831|S|1|11.915|0|1
C|VGR|20240717|14:47:32.165102|S|100|11.92|0|100
C|VGR|20240717|14:47:52.541523|S|5|11.92|0|5
C|VGR|20240717|14:50:29.338702|S|5|11.92|0|5
C|VGR|20240717|14:50:40.132022|S|95|11.92|0|95
C|VGR|20240717|14:50:40.133554|S|41|11.92|0|41
C|VGR|20240717|14:54:57.965864|S|83|11.9|0|83
C|VGR|20240717|14:58:10.289312|S|6|11.89|0|6
C|VGR|20240717|15:01:11.120939|S|100|11.9|0|100
C|VGR|20240717|15:03:58.081933|S|5|11.915|0|5
C|VGR|20240717|15:17:09.068760|S|7|11.93|0|7
C|VGR|20240717|15:17:09.068769|S|6|11.93|0|6
C|VGR|20240717|15:21:05.786288|S|61|11.93|0|61
C|VGR|20240717|15:23:03.857179|S|97|11.92|0|97
C|VGR|20240717|15:31:16.865470|S|100|11.94|0|100
C|VGR|20240717|15:31:21.865012|S|100|11.94|0|100
C|VGR|20240717|15:31:51.023997|S|84|11.94|0|84
C|VGR|20240717|15:35:13.118966|S|94|11.95|0|94
C|VGR|20240717|15:38:58.652822|S|100|11.94|0|100
C|VGR|20240717|15:42:19.622608|S|2|11.93|0|2
C|VGR|20240717|15:42:22.963651|S|100|11.93|0|100
C|VGR|20240717|15:46:59.984444|S|61|11.9|0|61
C|VGR|20240717|15:49:18.217836|S|100|11.9|0|100
C|VGR|20240717|15:49:32.014097|S|100|11.9|0|100
C|VGR|20240717|15:49:40.654204|S|100|11.9|0|100
C|VGR|20240717|15:50:09.050184|S|100|11.9|0|100
C|VGR|20240717|15:50:13.310804|S|100|11.9|0|100
C|VGR|20240717|15:50:15.718476|S|100|11.9|0|100
C|VGR|20240717|15:50:41.853295|S|6|11.895|0|6
C|VGR|20240717|15:53:46.906816|S|100|11.9|0|100
C|VGR|20240717|15:54:03.728382|S|79|11.9|0|79
C|VGR|20240717|15:55:33.286233|S|100|11.91|0|100
C|VGR|20240717|15:55:41.779387|S|100|11.91|0|100
C|VGR|20240717|15:55:41.996673|S|24|11.91|0|24
C|VGR|20240717|15:56:43.968213|S|64|11.92|0|64
C|VGR|20240717|15:56:43.968213|S|36|11.92|0|36
C|VGR|20240717|15:56:44.291694|S|64|11.92|0|64
C|VGR|20240717|15:56:59.742624|S|100|11.92|0|100
C|VGR|20240717|15:56:59.879391|S|100|11.92|0|100
C|VGR|20240717|15:57:00.006174|S|100|11.92|0|100
C|VGR|20240717|15:57:14.485545|S|100|11.92|0|100
C|VGR|20240717|15:57:16.963355|S|63|11.92|0|63
C|VGR|20240717|15:57:17.467311|S|70|11.92|0|70
C|VGR|20240717|15:57:22.323855|S|100|11.92|0|100
C|VGR|20240717|15:57:22.702006|S|100|11.92|0|100
C|VGR|20240717|15:57:23.609944|S|74|11.92|0|74
C|VGR|20240717|15:58:50.943145|S|100|11.91|0|100
C|VGR|20240717|15:58:50.986818|S|100|11.91|0|100
C|VGR|20240717|15:59:09.949942|S|72|11.9|0|72
C|VGR|20240717|15:59:29.321238|S|56|11.89|0|56
C|VGR|20240717|15:59:36.011841|S|100|11.89|0|100
C|VGR|20240717|15:59:49.245598|S|100|11.9|0|100
C|VGR|20240717|15:59:49.263600|S|26|11.9|0|26
C|VGSH|20240717|10:32:20.785764|S|100|58.175|0|100
C|VGSH|20240717|10:32:20.786607|S|100|58.175|0|100
C|VGSH|20240717|10:35:57.538920|S|100|58.175|0|100
C|VGSH|20240717|10:37:24.716931|S|100|58.175|0|100
C|VGSH|20240717|10:39:19.604699|S|100|58.175|0|100
C|VGSH|20240717|10:39:37.658190|S|100|58.175|0|100
C|VGSH|20240717|12:15:35.822077|S|1000|58.195|0|1000
C|VGSH|20240717|15:38:19.468971|S|1800|58.21|0|1800
C|VGSH|20240717|15:59:57.968784|S|835|58.21|0|835
C|VGT|20240717|09:30:06.095012|S|1|590.27|0|1
C|VGT|20240717|09:30:06.103065|S|1|590.27|0|1
C|VGT|20240717|09:38:57.896381|S|1|591|0|1
C|VGT|20240717|09:49:36.998200|S|1|590.39|0|1
C|VGT|20240717|10:02:21.513600|S|19|587.92|0|19
C|VGT|20240717|10:08:00.332445|S|30|586|0|30
C|VGT|20240717|10:14:23.115208|S|4|586.36|0|4
C|VGT|20240717|10:14:23.267623|S|2|586.36|0|2
C|VGT|20240717|10:15:44.392882|S|2|586.9|0|2
C|VGT|20240717|10:20:23.732951|S|1|587.51|0|1
C|VGT|20240717|10:20:32.977792|S|1|587.29|0|1
C|VGT|20240717|10:51:56.781445|S|24|587.12|0|24
C|VGT|20240717|11:40:10.055121|S|3|586.96|0|3
C|VGT|20240717|11:40:23.056373|S|3|586.73|0|3
C|VGT|20240717|11:40:48.123304|S|1|586.57|0|1
C|VGT|20240717|11:40:55.189575|S|2|586.57|0|2
C|VGT|20240717|11:44:44.752874|S|1|585.88|0|1
C|VGT|20240717|12:02:17.145370|S|1|585.81|0|1
C|VGT|20240717|12:19:54.759483|S|24|584.42|0|24
C|VGT|20240717|12:44:51.059950|S|14|582.57|0|14
C|VGT|20240717|13:18:03.182426|S|54|584.04|0|54
C|VGT|20240717|13:35:40.009266|S|25|585.25|0|25
C|VGT|20240717|15:30:22.843962|S|36|584.88|0|36
C|VGT|20240717|15:36:06.002227|S|1|584.47|0|1
C|VGT|20240717|15:40:46.664705|S|1|584.29|0|1
C|VGT|20240717|15:42:55.230678|S|6|584.41|0|6
C|VGT|20240717|15:44:52.293134|S|100|584.34|0|100
C|VGT|20240717|15:49:07.577120|S|1|584.75|0|1
C|VGT|20240717|15:49:07.577120|S|1|584.75|0|1
C|VGT|20240717|15:50:12.416999|S|4|585.36|0|4
C|VGT|20240717|15:51:11.856218|S|1|585.45|0|1
C|VGT|20240717|15:51:54.009846|S|1|585.39|0|1
C|VGT|20240717|15:52:19.018463|S|2|585.38|0|2
C|VGT|20240717|15:52:24.449834|S|1|585.23|0|1
C|VGT|20240717|15:52:25.392833|S|1|585.24|0|1
C|VGT|20240717|15:52:30.052929|S|1|585.19|0|1
C|VGT|20240717|15:52:31.780036|S|1|585.14|0|1
C|VGT|20240717|15:52:32.538462|S|1|585.16|0|1
C|VGT|20240717|15:56:50.963891|S|1|583.47|0|1
C|VGT|20240717|15:57:00.468530|S|1|583.42|0|1
C|VGT|20240717|15:57:44.935325|S|1|583.15|0|1
C|VHAI|20240717|09:56:48.495716|S|1000|.0668|0|1000
C|VHAI|20240717|10:25:06.597865|S|100|.066|0|100
C|VHI|20240717|14:30:31.270426|E|1|16.79|0|1
C|VHT|20240717|10:33:57.966369|S|10|277.02|0|10
C|VHT|20240717|11:15:59.018491|S|10|276.03|0|10
C|VHT|20240717|12:15:08.203402|S|10|275.99|0|10
C|VHT|20240717|13:10:00.162049|S|10|276.13|0|10
C|VHT|20240717|15:00:20.665152|S|20|276.57|0|20
C|VHT|20240717|15:32:26.784633|S|10|276.41|0|10
C|VHT|20240717|15:43:40.750651|S|10|275.95|0|10
C|VHT|20240717|15:49:57.073663|S|10|275.96|0|10
C|VHT|20240717|15:59:00.094320|S|10|276.19|0|10
C|VIAV|20240717|09:56:31.691350|S|25|7.815|0|25
C|VIAV|20240717|09:56:31.691428|S|25|7.815|0|25
C|VIAV|20240717|09:56:31.691484|S|25|7.815|0|25
C|VIAV|20240717|09:56:31.691542|S|25|7.815|0|25
C|VIAV|20240717|10:30:41.847787|S|78|7.8|0|78
C|VIAV|20240717|10:30:41.847806|S|122|7.8|0|122
C|VIAV|20240717|10:40:52.383112|S|100|7.81|0|100
C|VIAV|20240717|10:41:00.231044|S|100|7.8|0|100
C|VIAV|20240717|10:56:49.312823|S|50|7.8|0|50
C|VIAV|20240717|11:02:51.666804|S|100|7.81|0|100
C|VIAV|20240717|11:02:51.755879|S|100|7.81|0|100
C|VIAV|20240717|11:08:35.454383|S|100|7.79|0|100
C|VIAV|20240717|11:37:07.972965|S|6|7.79|0|6
C|VIAV|20240717|11:38:52.897954|S|6|7.8|0|6
C|VIAV|20240717|11:48:40.207842|S|79|7.82|0|79
C|VIAV|20240717|11:58:02.966389|S|9|7.82|0|9
C|VIAV|20240717|11:58:02.966389|S|5|7.82|0|5
C|VIAV|20240717|12:00:58.699121|S|42|7.84|0|42
C|VIAV|20240717|12:00:59.662854|S|100|7.84|0|100
C|VIAV|20240717|12:01:08.921119|S|100|7.84|0|100
C|VIAV|20240717|12:03:21.187764|S|100|7.82|0|100
C|VIAV|20240717|12:03:28.483160|S|100|7.82|0|100
C|VIAV|20240717|12:03:28.484001|S|100|7.82|0|100
C|VIAV|20240717|12:03:38.569036|S|100|7.82|0|100
C|VIAV|20240717|12:03:46.002619|S|10|7.81|0|10
C|VIAV|20240717|12:04:13.188665|S|100|7.82|0|100
C|VIAV|20240717|12:12:59.509498|S|49|7.79|0|49
C|VIAV|20240717|12:13:25.525325|S|100|7.79|0|100
C|VIAV|20240717|12:13:53.988614|S|13|7.78|0|13
C|VIAV|20240717|12:14:36.046617|S|16|7.78|0|16
C|VIAV|20240717|12:37:10.353965|S|85|7.8|0|85
C|VIAV|20240717|12:54:18.816035|S|3|7.805|0|3
C|VIAV|20240717|12:57:50.042848|S|68|7.8|0|68
C|VIAV|20240717|12:58:19.236620|S|6|7.8|0|6
C|VIAV|20240717|12:58:19.236620|S|94|7.8|0|94
C|VIAV|20240717|12:59:52.281750|S|76|7.805|0|76
C|VIAV|20240717|13:01:42.294785|S|100|7.8|0|100
C|VIAV|20240717|13:01:42.339679|S|1|7.8|0|1
C|VIAV|20240717|13:01:42.339679|S|24|7.8|0|24
C|VIAV|20240717|13:01:42.339767|S|25|7.8|0|25
C|VIAV|20240717|13:01:42.339830|S|25|7.8|0|25
C|VIAV|20240717|13:01:42.339891|S|25|7.8|0|25
C|VIAV|20240717|13:01:43.531005|S|100|7.8|0|100
C|VIAV|20240717|13:01:48.443552|S|100|7.805|0|100
C|VIAV|20240717|13:02:47.510457|S|100|7.8|0|100
C|VIAV|20240717|13:02:51.267569|S|100|7.8|0|100
C|VIAV|20240717|13:03:21.029158|S|100|7.8|0|100
C|VIAV|20240717|13:04:23.740374|S|5|7.79|0|5
C|VIAV|20240717|13:06:10.770252|S|55|7.8|0|55
C|VIAV|20240717|13:08:40.230521|S|1|7.8|0|1
C|VIAV|20240717|13:24:06.695701|S|25|7.8|0|25
C|VIAV|20240717|13:25:29.427644|S|3|7.81|0|3
C|VIAV|20240717|13:28:17.100801|S|6|7.805|0|6
C|VIAV|20240717|13:28:48.349077|S|2|7.805|0|2
C|VIAV|20240717|13:28:48.349140|S|25|7.805|0|25
C|VIAV|20240717|13:29:17.466778|S|6|7.805|0|6
C|VIAV|20240717|13:29:17.569245|S|6|7.805|0|6
C|VIAV|20240717|13:29:17.580800|S|6|7.805|0|6
C|VIAV|20240717|13:29:17.592147|S|6|7.805|0|6
C|VIAV|20240717|13:29:17.685317|S|6|7.805|0|6
C|VIAV|20240717|13:29:17.696421|S|6|7.805|0|6
C|VIAV|20240717|13:29:18.877808|S|6|7.805|0|6
C|VIAV|20240717|13:29:19.002663|S|6|7.805|0|6
C|VIAV|20240717|13:29:19.008250|S|6|7.805|0|6
C|VIAV|20240717|13:29:19.071933|S|6|7.805|0|6
C|VIAV|20240717|13:29:31.652218|S|6|7.805|0|6
C|VIAV|20240717|13:29:32.134315|S|1|7.805|0|1
C|VIAV|20240717|13:29:32.134315|S|5|7.805|0|5
C|VIAV|20240717|13:29:41.171362|S|5|7.805|0|5
C|VIAV|20240717|13:29:41.171362|S|1|7.805|0|1
C|VIAV|20240717|13:29:44.860953|S|6|7.805|0|6
C|VIAV|20240717|13:29:50.562226|S|6|7.805|0|6
C|VIAV|20240717|13:29:52.400317|S|6|7.805|0|6
C|VIAV|20240717|13:29:53.613463|S|4|7.805|0|4
C|VIAV|20240717|13:29:53.613463|S|2|7.805|0|2
C|VIAV|20240717|13:29:53.625711|S|4|7.805|0|4
C|VIAV|20240717|13:29:53.625712|S|2|7.805|0|2
C|VIAV|20240717|13:30:18.239074|S|2|7.805|0|2
C|VIAV|20240717|13:30:18.239074|S|4|7.805|0|4
C|VIAV|20240717|13:30:18.244151|S|2|7.805|0|2
C|VIAV|20240717|13:30:18.244151|S|4|7.805|0|4
C|VIAV|20240717|13:30:18.369967|S|4|7.805|0|4
C|VIAV|20240717|13:30:18.369967|S|2|7.805|0|2
C|VIAV|20240717|13:30:24.279050|S|4|7.805|0|4
C|VIAV|20240717|13:30:24.279050|S|2|7.805|0|2
C|VIAV|20240717|13:30:24.567953|S|2|7.805|0|2
C|VIAV|20240717|13:30:24.567953|S|4|7.805|0|4
C|VIAV|20240717|13:30:24.579912|S|2|7.805|0|2
C|VIAV|20240717|13:30:24.579912|S|4|7.805|0|4
C|VIAV|20240717|13:30:24.794413|S|2|7.805|0|2
C|VIAV|20240717|13:30:24.794413|S|4|7.805|0|4
C|VIAV|20240717|13:30:25.173209|S|2|7.805|0|2
C|VIAV|20240717|13:30:25.173209|S|4|7.805|0|4
C|VIAV|20240717|13:30:25.176376|S|4|7.805|0|4
C|VIAV|20240717|13:30:25.176376|S|2|7.805|0|2
C|VIAV|20240717|13:30:25.751280|S|4|7.805|0|4
C|VIAV|20240717|13:30:25.751281|S|2|7.805|0|2
C|VIAV|20240717|13:30:26.065011|S|2|7.805|0|2
C|VIAV|20240717|13:30:26.065011|S|4|7.805|0|4
C|VIAV|20240717|13:30:26.557990|S|4|7.805|0|4
C|VIAV|20240717|13:30:26.557991|S|2|7.805|0|2
C|VIAV|20240717|13:30:26.821154|S|4|7.805|0|4
C|VIAV|20240717|13:30:26.821154|S|2|7.805|0|2
C|VIAV|20240717|13:30:28.855187|S|2|7.805|0|2
C|VIAV|20240717|13:30:28.855187|S|4|7.805|0|4
C|VIAV|20240717|13:30:29.814433|S|2|7.805|0|2
C|VIAV|20240717|13:30:29.814433|S|4|7.805|0|4
C|VIAV|20240717|13:30:30.516899|S|2|7.805|0|2
C|VIAV|20240717|13:30:30.516899|S|4|7.805|0|4
C|VIAV|20240717|13:30:41.266335|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266335|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266335|S|4|7.805|0|4
C|VIAV|20240717|13:30:41.266336|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266337|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266337|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266339|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266340|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266340|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266340|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266340|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.266341|S|6|7.805|0|6
C|VIAV|20240717|13:30:41.326912|S|100|7.805|0|100
C|VIAV|20240717|13:30:41.328688|S|100|7.81|0|100
C|VIAV|20240717|13:30:55.092424|S|100|7.805|0|100
C|VIAV|20240717|13:31:25.735539|S|50|7.805|0|50
C|VIAV|20240717|13:31:45.806198|S|50|7.805|0|50
C|VIAV|20240717|13:31:45.806198|S|50|7.805|0|50
C|VIAV|20240717|13:31:57.652408|S|100|7.805|0|100
C|VIAV|20240717|13:32:00.389741|S|100|7.805|0|100
C|VIAV|20240717|13:32:00.936183|S|100|7.805|0|100
C|VIAV|20240717|13:32:08.606220|S|100|7.8|0|100
C|VIAV|20240717|13:32:08.637960|S|25|7.8|0|25
C|VIAV|20240717|13:32:08.638027|S|25|7.8|0|25
C|VIAV|20240717|13:32:08.638088|S|25|7.8|0|25
C|VIAV|20240717|13:32:08.638153|S|25|7.8|0|25
C|VIAV|20240717|13:32:09.686155|S|100|7.8|0|100
C|VIAV|20240717|13:32:10.943620|S|100|7.8|0|100
C|VIAV|20240717|13:32:19.402108|S|100|7.8|0|100
C|VIAV|20240717|13:32:20.465373|S|100|7.8|0|100
C|VIAV|20240717|13:33:14.211933|S|28|7.8|0|28
C|VIAV|20240717|13:33:22.900191|S|100|7.81|0|100
C|VIAV|20240717|13:33:23.425917|S|100|7.81|0|100
C|VIAV|20240717|13:34:38.003003|S|3|7.8|0|3
C|VIAV|20240717|13:37:10.788161|S|100|7.81|0|100
C|VIAV|20240717|13:37:11.174812|S|100|7.81|0|100
C|VIAV|20240717|13:37:11.184941|S|100|7.81|0|100
C|VIAV|20240717|13:38:20.910619|S|24|7.81|0|24
C|VIAV|20240717|13:41:16.893858|S|16|7.82|0|16
C|VIAV|20240717|13:43:44.710387|S|16|7.83|0|16
C|VIAV|20240717|13:50:03.667930|S|5|7.8|0|5
C|VIAV|20240717|13:50:07.324409|S|100|7.8|0|100
C|VIAV|20240717|13:50:07.348974|S|100|7.8|0|100
C|VIAV|20240717|13:50:08.066105|S|100|7.8|0|100
C|VIAV|20240717|13:50:13.096013|S|55|7.8|0|55
C|VIAV|20240717|13:55:39.013082|S|100|7.8|0|100
C|VIAV|20240717|13:56:03.877891|S|7|7.8|0|7
C|VIAV|20240717|13:57:16.416868|S|79|7.8|0|79
C|VIAV|20240717|13:57:51.563889|S|21|7.8|0|21
C|VIAV|20240717|14:06:52.431221|S|100|7.81|0|100
C|VIAV|20240717|14:09:35.120731|S|58|7.83|0|58
C|VIAV|20240717|14:09:37.692977|S|58|7.83|0|58
C|VIAV|20240717|14:09:37.692977|S|42|7.83|0|42
C|VIAV|20240717|14:11:56.390528|S|42|7.83|0|42
C|VIAV|20240717|14:12:50.198488|S|1|7.84|0|1
C|VIAV|20240717|14:15:08.131011|S|24|7.83|0|24
C|VIAV|20240717|14:15:13.060258|S|22|7.82|0|22
C|VIAV|20240717|14:17:34.956588|S|63|7.83|0|63
C|VIAV|20240717|14:17:34.956588|S|37|7.83|0|37
C|VIAV|20240717|14:17:35.673331|S|37|7.83|0|37
C|VIAV|20240717|14:17:35.673331|S|63|7.83|0|63
C|VIAV|20240717|14:17:39.716621|S|63|7.83|0|63
C|VIAV|20240717|14:17:39.716621|S|37|7.83|0|37
C|VIAV|20240717|14:17:39.726340|S|63|7.83|0|63
C|VIAV|20240717|14:17:39.726340|S|37|7.83|0|37
C|VIAV|20240717|14:17:50.878218|S|63|7.83|0|63
C|VIAV|20240717|14:17:50.878218|S|37|7.83|0|37
C|VIAV|20240717|14:17:52.227494|S|63|7.83|0|63
C|VIAV|20240717|14:17:52.227494|S|37|7.83|0|37
C|VIAV|20240717|14:17:52.228605|S|37|7.83|0|37
C|VIAV|20240717|14:17:52.228606|S|63|7.83|0|63
C|VIAV|20240717|14:19:04.184355|S|6|7.83|0|6
C|VIAV|20240717|14:20:00.493595|S|6|7.83|0|6
C|VIAV|20240717|14:21:06.058778|S|6|7.83|0|6
C|VIAV|20240717|14:28:00.614221|S|1|7.82|0|1
C|VIAV|20240717|14:28:00.614231|S|27|7.82|0|27
C|VIAV|20240717|14:28:41.837955|S|10|7.83|0|10
C|VIAV|20240717|14:32:50.156220|S|6|7.83|0|6
C|VIAV|20240717|14:35:31.706394|S|100|7.83|0|100
C|VIAV|20240717|14:37:14.126944|S|4|7.83|0|4
C|VIAV|20240717|14:38:01.726649|S|48|7.83|0|48
C|VIAV|20240717|14:38:04.661020|S|11|7.83|0|11
C|VIAV|20240717|14:40:01.034066|S|100|7.8|0|100
C|VIAV|20240717|14:40:02.251825|S|100|7.8|0|100
C|VIAV|20240717|14:40:20.286909|S|100|7.81|0|100
C|VIAV|20240717|14:40:20.293890|S|100|7.81|0|100
C|VIAV|20240717|14:40:20.347609|S|100|7.81|0|100
C|VIAV|20240717|14:40:30.737639|S|100|7.805|0|100
C|VIAV|20240717|14:40:31.029917|S|100|7.805|0|100
C|VIAV|20240717|14:40:31.041833|S|100|7.805|0|100
C|VIAV|20240717|14:42:48.454303|S|100|7.78|0|100
C|VIAV|20240717|14:50:44.989046|S|74|7.79|0|74
C|VIAV|20240717|14:51:44.982160|S|32|7.79|0|32
C|VIAV|20240717|14:57:55.548050|S|100|7.77|0|100
C|VIAV|20240717|14:58:27.897120|S|100|7.78|0|100
C|VIAV|20240717|15:02:11.537586|S|100|7.79|0|100
C|VIAV|20240717|15:02:14.579886|S|100|7.79|0|100
C|VIAV|20240717|15:02:16.329116|S|100|7.79|0|100
C|VIAV|20240717|15:02:40.007433|S|19|7.8|0|19
C|VIAV|20240717|15:03:19.565385|S|100|7.8|0|100
C|VIAV|20240717|15:06:54.266300|S|100|7.79|0|100
C|VIAV|20240717|15:06:58.876097|S|28|7.79|0|28
C|VIAV|20240717|15:08:17.123495|S|100|7.8|0|100
C|VIAV|20240717|15:11:34.404250|S|22|7.81|0|22
C|VIAV|20240717|15:12:29.656274|S|78|7.81|0|78
C|VIAV|20240717|15:12:31.456923|S|100|7.81|0|100
C|VIAV|20240717|15:12:50.097486|S|100|7.81|0|100
C|VIAV|20240717|15:13:56.123733|S|27|7.805|0|27
C|VIAV|20240717|15:13:56.123733|S|73|7.805|0|73
C|VIAV|20240717|15:13:56.529172|S|73|7.805|0|73
C|VIAV|20240717|15:13:56.529172|S|27|7.805|0|27
C|VIAV|20240717|15:14:14.138639|S|27|7.805|0|27
C|VIAV|20240717|15:14:14.138640|S|23|7.805|0|23
C|VIAV|20240717|15:14:42.334002|S|22|7.805|0|22
C|VIAV|20240717|15:15:04.952505|S|5|7.805|0|5
C|VIAV|20240717|15:15:04.952505|S|5|7.805|0|5
C|VIAV|20240717|15:15:04.952505|S|22|7.805|0|22
C|VIAV|20240717|15:15:05.743008|S|29|7.805|0|29
C|VIAV|20240717|15:15:05.744394|S|33|7.805|0|33
C|VIAV|20240717|15:15:08.390175|S|1|7.805|0|1
C|VIAV|20240717|15:15:08.390175|S|6|7.805|0|6
C|VIAV|20240717|15:15:08.390175|S|32|7.805|0|32
C|VIAV|20240717|15:15:11.855166|S|34|7.805|0|34
C|VIAV|20240717|15:15:12.459050|S|27|7.805|0|27
C|VIAV|20240717|15:15:12.459050|S|4|7.805|0|4
C|VIAV|20240717|15:19:31.987613|S|91|7.79|0|91
C|VIAV|20240717|15:19:37.155594|S|100|7.79|0|100
C|VIAV|20240717|15:20:15.017185|S|100|7.79|0|100
C|VIAV|20240717|15:28:17.736074|S|90|7.8|0|90
C|VIAV|20240717|15:28:26.400509|S|100|7.8|0|100
C|VIAV|20240717|15:28:26.403675|S|100|7.8|0|100
C|VIAV|20240717|15:28:41.794063|S|22|7.8|0|22
C|VIAV|20240717|15:28:43.695500|S|78|7.8|0|78
C|VIAV|20240717|15:28:44.904396|S|100|7.8|0|100
C|VIAV|20240717|15:28:46.005532|S|100|7.8|0|100
C|VIAV|20240717|15:29:44.260484|S|6|7.79|0|6
C|VIAV|20240717|15:29:57.785299|S|100|7.8|0|100
C|VIAV|20240717|15:30:09.484208|S|22|7.8|0|22
C|VIAV|20240717|15:30:47.143135|S|78|7.8|0|78
C|VIAV|20240717|15:30:52.866256|S|100|7.8|0|100
C|VIAV|20240717|15:30:53.431369|S|100|7.8|0|100
C|VIAV|20240717|15:30:53.432952|S|100|7.8|0|100
C|VIAV|20240717|15:30:53.454488|S|100|7.8|0|100
C|VIAV|20240717|15:30:53.456241|S|100|7.8|0|100
C|VIAV|20240717|15:31:13.595775|S|100|7.8|0|100
C|VIAV|20240717|15:31:13.760315|S|100|7.8|0|100
C|VIAV|20240717|15:31:37.278481|S|100|7.8|0|100
C|VIAV|20240717|15:31:37.558119|S|100|7.8|0|100
C|VIAV|20240717|15:31:37.991148|S|100|7.8|0|100
C|VIAV|20240717|15:32:34.883922|S|100|7.815|0|100
C|VIAV|20240717|15:45:40.925010|S|100|7.79|0|100
C|VIAV|20240717|15:46:31.162991|S|100|7.79|0|100
C|VIAV|20240717|15:47:10.455333|S|100|7.8|0|100
C|VIAV|20240717|15:55:00.286354|S|6|7.8|0|6
C|VIAV|20240717|15:55:00.286362|S|50|7.8|0|50
C|VIAV|20240717|15:55:00.286448|S|25|7.8|0|25
C|VIAV|20240717|15:55:00.286510|S|25|7.8|0|25
C|VIAV|20240717|15:55:02.430495|S|100|7.805|0|100
C|VIAV|20240717|15:55:08.686832|S|16|7.8|0|16
C|VIAV|20240717|15:55:08.824198|S|184|7.8|0|184
C|VIAV|20240717|15:55:56.884262|S|23|7.805|0|23
C|VIAV|20240717|15:56:12.124170|S|23|7.805|0|23
C|VIAV|20240717|15:56:12.124170|S|77|7.805|0|77
C|VIAV|20240717|15:56:12.124171|S|84|7.81|0|84
C|VIAV|20240717|15:56:12.124172|S|16|7.81|0|16
C|VIAV|20240717|15:56:12.218706|S|100|7.805|0|100
C|VIAV|20240717|15:56:12.226493|S|100|7.805|0|100
C|VIAV|20240717|15:56:12.226712|S|100|7.81|0|100
C|VIAV|20240717|15:57:51.372829|S|10|7.805|0|10
C|VIAV|20240717|15:58:13.969517|S|10|7.805|0|10
C|VIAV|20240717|15:58:31.315697|S|76|7.79|0|76
C|VIAV|20240717|15:58:47.130639|S|18|7.79|0|18
C|VIAV|20240717|15:59:05.411844|S|200|7.8|0|200
C|VIAV|20240717|15:59:05.412296|S|19|7.8|0|19
C|VIAV|20240717|15:59:15.711372|S|200|7.8|0|200
C|VIAV|20240717|15:59:15.811092|S|100|7.8|0|100
C|VIAV|20240717|15:59:15.986659|S|100|7.8|0|100
C|VIAV|20240717|15:59:16.072791|S|100|7.8|0|100
C|VIAV|20240717|15:59:16.075242|S|100|7.8|0|100
C|VIAV|20240717|15:59:16.075243|S|100|7.8|0|100
C|VIAV|20240717|15:59:16.075243|S|100|7.8|0|100
C|VIAV|20240717|15:59:17.087438|S|300|7.8|0|300
C|VIAV|20240717|15:59:21.513546|S|2|7.8|0|2
C|VIAV|20240717|15:59:21.726272|S|100|7.8|0|100
C|VIAV|20240717|15:59:21.726678|S|39|7.8|0|39
C|VIAV|20240717|15:59:21.726678|S|61|7.8|0|61
C|VIAV|20240717|15:59:22.028565|S|39|7.8|0|39
C|VIAV|20240717|15:59:22.028565|S|61|7.8|0|61
C|VIAV|20240717|15:59:22.028565|S|102|7.8|0|102
C|VIAV|20240717|15:59:22.029272|S|61|7.8|0|61
C|VIAV|20240717|15:59:22.029272|S|10|7.8|0|10
C|VIAV|20240717|15:59:22.029272|S|10|7.8|0|10
C|VIAV|20240717|15:59:22.029273|S|19|7.8|0|19
C|VIAV|20240717|15:59:23.685070|S|10|7.795|0|10
C|VIAV|20240717|15:59:50.413531|S|100|7.8|0|100
C|VIAV|20240717|15:59:50.417834|S|100|7.8|0|100
C|VIAV|20240717|15:59:51.756124|S|100|7.8|0|100
C|VIAV|20240717|15:59:51.879674|S|100|7.8|0|100
C|VIAV|20240717|15:59:56.491380|S|5|7.795|0|5
C|VICI|20240717|09:57:42.697468|S|100|30.74|0|100
C|VICI|20240717|10:41:34.122203|S|60|30.76|0|60
C|VICI|20240717|10:44:31.237233|S|3|30.785|0|3
C|VICI|20240717|10:45:46.926415|S|100|30.78|0|100
C|VICI|20240717|10:58:19.584196|S|100|30.83|0|100
C|VICI|20240717|11:14:00.856918|S|100|30.8|0|100
C|VICI|20240717|11:20:51.539778|S|100|30.88|0|100
C|VICI|20240717|11:40:35.871038|S|100|30.86|0|100
C|VICI|20240717|11:40:35.871038|S|45|30.86|0|45
C|VICI|20240717|11:44:28.237507|S|100|30.86|0|100
C|VICI|20240717|11:50:07.922853|S|43|30.86|0|43
C|VICI|20240717|11:50:07.924217|S|57|30.86|0|57
C|VICI|20240717|12:29:08.838596|S|5|30.71|0|5
C|VICI|20240717|13:11:19.812426|S|36|30.66|0|36
C|VICI|20240717|13:17:12.237728|S|100|30.635|0|100
C|VICI|20240717|13:17:12.331745|S|100|30.635|0|100
C|VICI|20240717|13:17:12.334677|S|100|30.635|0|100
C|VICI|20240717|13:17:12.572605|S|100|30.635|0|100
C|VICI|20240717|13:17:25.232377|S|5|30.62|0|5
C|VICI|20240717|13:21:27.365885|S|4|30.57|0|4
C|VICI|20240717|13:34:22.587753|S|7|30.63|0|7
C|VICI|20240717|13:40:21.422805|S|4|30.63|0|4
C|VICI|20240717|13:43:49.813083|S|4|30.63|0|4
C|VICI|20240717|13:56:04.703692|S|3|30.62|0|3
C|VICI|20240717|13:58:33.768971|S|10|30.65|0|10
C|VICI|20240717|14:03:49.477299|S|86|30.67|0|86
C|VICI|20240717|14:06:21.015233|S|5|30.7|0|5
C|VICI|20240717|14:06:21.921711|S|3|30.69|0|3
C|VICI|20240717|14:24:12.042354|S|100|30.7|0|100
C|VICI|20240717|14:24:39.002744|S|57|30.7|0|57
C|VICI|20240717|14:28:21.253043|S|100|30.72|0|100
C|VICI|20240717|14:28:21.272510|S|100|30.72|0|100
C|VICI|20240717|14:28:59.898475|S|64|30.71|0|64
C|VICI|20240717|14:29:02.446918|S|100|30.7|0|100
C|VICI|20240717|14:29:50.064395|S|100|30.68|0|100
C|VICI|20240717|14:30:02.493619|S|69|30.67|0|69
C|VICI|20240717|14:30:03.043013|S|31|30.67|0|31
C|VICI|20240717|14:30:08.581147|S|100|30.67|0|100
C|VICI|20240717|14:30:09.152956|S|100|30.67|0|100
C|VICI|20240717|14:30:44.379709|S|79|30.68|0|79
C|VICI|20240717|14:30:45.649881|S|99|30.68|0|99
C|VICI|20240717|14:30:49.003236|S|64|30.68|0|64
C|VICI|20240717|14:31:00.021967|S|40|30.68|0|40
C|VICI|20240717|14:33:14.475598|S|7|30.69|0|7
C|VICI|20240717|14:34:16.884658|S|4|30.69|0|4
C|VICI|20240717|14:35:28.658128|S|56|30.7|0|56
C|VICI|20240717|14:35:52.225024|S|29|30.71|0|29
C|VICI|20240717|14:38:41.355890|S|95|30.7|0|95
C|VICI|20240717|14:38:48.941045|S|86|30.69|0|86
C|VICI|20240717|14:39:31.250033|S|66|30.68|0|66
C|VICI|20240717|14:40:11.984757|S|100|30.68|0|100
C|VICI|20240717|14:40:14.178521|S|84|30.69|0|84
C|VICI|20240717|14:41:25.834718|S|98|30.69|0|98
C|VICI|20240717|14:41:38.732553|S|96|30.69|0|96
C|VICI|20240717|14:41:39.715790|S|4|30.69|0|4
C|VICI|20240717|14:42:55.033926|S|79|30.69|0|79
C|VICI|20240717|14:43:16.361034|S|80|30.69|0|80
C|VICI|20240717|14:43:18.447427|S|100|30.69|0|100
C|VICI|20240717|14:43:18.748928|S|100|30.69|0|100
C|VICI|20240717|14:43:20.580633|S|100|30.7|0|100
C|VICI|20240717|14:43:36.129160|S|3|30.7|0|3
C|VICI|20240717|14:43:42.556346|S|100|30.7|0|100
C|VICI|20240717|14:44:45.993024|S|80|30.69|0|80
C|VICI|20240717|14:44:47.943780|S|100|30.69|0|100
C|VICI|20240717|14:44:55.948492|S|100|30.69|0|100
C|VICI|20240717|14:45:03.932161|S|100|30.69|0|100
C|VICI|20240717|14:45:28.194415|S|100|30.7|0|100
C|VICI|20240717|14:45:28.195067|S|16|30.7|0|16
C|VICI|20240717|14:45:41.232756|S|4|30.69|0|4
C|VICI|20240717|14:45:41.240736|S|6|30.69|0|6
C|VICI|20240717|14:45:57.052627|S|100|30.7|0|100
C|VICI|20240717|14:45:57.126355|S|100|30.7|0|100
C|VICI|20240717|14:46:06.468276|S|100|30.7|0|100
C|VICI|20240717|14:46:10.579232|S|100|30.71|0|100
C|VICI|20240717|14:46:52.322635|S|77|30.72|0|77
C|VICI|20240717|14:47:18.594058|S|20|30.72|0|20
C|VICI|20240717|14:50:05.956915|S|80|30.7|0|80
C|VICI|20240717|14:50:29.078205|S|98|30.7|0|98
C|VICI|20240717|14:51:44.444517|S|82|30.69|0|82
C|VICI|20240717|14:52:03.088732|S|6|30.68|0|6
C|VICI|20240717|14:52:03.089241|S|4|30.68|0|4
C|VICI|20240717|14:52:09.530962|S|9|30.67|0|9
C|VICI|20240717|14:52:22.136291|S|84|30.68|0|84
C|VICI|20240717|14:54:35.455965|S|51|30.66|0|51
C|VICI|20240717|14:55:39.740037|S|80|30.65|0|80
C|VICI|20240717|14:55:39.885870|S|20|30.65|0|20
C|VICI|20240717|14:56:11.112141|S|100|30.63|0|100
C|VICI|20240717|14:56:11.834397|S|99|30.63|0|99
C|VICI|20240717|14:56:17.092096|S|100|30.63|0|100
C|VICI|20240717|14:56:19.159007|S|10|30.62|0|10
C|VICI|20240717|14:57:01.781888|S|100|30.62|0|100
C|VICI|20240717|14:57:03.423851|S|100|30.62|0|100
C|VICI|20240717|14:57:18.292306|S|20|30.615|0|20
C|VICI|20240717|14:57:18.292460|S|20|30.615|0|20
C|VICI|20240717|14:57:23.848716|S|20|30.615|0|20
C|VICI|20240717|14:58:16.938562|S|20|30.62|0|20
C|VICI|20240717|14:58:30.625294|S|100|30.62|0|100
C|VICI|20240717|14:58:47.193888|S|100|30.62|0|100
C|VICI|20240717|14:59:17.605944|S|71|30.63|0|71
C|VICI|20240717|14:59:26.408906|S|98|30.63|0|98
C|VICI|20240717|14:59:26.408906|S|2|30.63|0|2
C|VICI|20240717|14:59:50.789335|S|88|30.62|0|88
C|VICI|20240717|15:00:52.717193|S|20|30.63|0|20
C|VICI|20240717|15:04:09.874806|S|13|30.65|0|13
C|VICI|20240717|15:04:09.874807|S|56|30.65|0|56
C|VICI|20240717|15:05:03.729039|S|10|30.63|0|10
C|VICI|20240717|15:05:21.686255|S|44|30.64|0|44
C|VICI|20240717|15:05:48.222952|S|100|30.64|0|100
C|VICI|20240717|15:05:56.722489|S|7|30.63|0|7
C|VICI|20240717|15:06:17.504770|S|100|30.63|0|100
C|VICI|20240717|15:07:04.974115|S|100|30.64|0|100
C|VICI|20240717|15:07:05.043152|S|100|30.64|0|100
C|VICI|20240717|15:07:05.421513|S|100|30.63|0|100
C|VICI|20240717|15:07:05.422390|S|100|30.63|0|100
C|VICI|20240717|15:07:07.333427|S|33|30.62|0|33
C|VICI|20240717|15:07:22.160818|S|16|30.62|0|16
C|VICI|20240717|15:07:22.160818|S|64|30.62|0|64
C|VICI|20240717|15:07:22.160944|S|20|30.62|0|20
C|VICI|20240717|15:07:22.161391|S|80|30.62|0|80
C|VICI|20240717|15:07:22.162294|S|100|30.62|0|100
C|VICI|20240717|15:07:46.980649|S|100|30.63|0|100
C|VICI|20240717|15:07:47.093732|S|45|30.63|0|45
C|VICI|20240717|15:07:57.961858|S|99|30.63|0|99
C|VICI|20240717|15:08:02.195555|S|55|30.63|0|55
C|VICI|20240717|15:08:02.805158|S|99|30.63|0|99
C|VICI|20240717|15:08:05.133829|S|99|30.63|0|99
C|VICI|20240717|15:08:16.112800|S|100|30.64|0|100
C|VICI|20240717|15:08:17.581436|S|99|30.64|0|99
C|VICI|20240717|15:10:30.522342|S|44|30.66|0|44
C|VICI|20240717|15:10:33.194886|S|99|30.66|0|99
C|VICI|20240717|15:10:55.335637|S|100|30.66|0|100
C|VICI|20240717|15:10:57.273859|S|12|30.66|0|12
C|VICI|20240717|15:11:45.452120|S|79|30.7|0|79
C|VICI|20240717|15:13:40.735435|S|20|30.71|0|20
C|VICI|20240717|15:13:40.735436|S|80|30.71|0|80
C|VICI|20240717|15:13:59.760047|S|27|30.7|0|27
C|VICI|20240717|15:15:17.996048|S|89|30.76|0|89
C|VICI|20240717|15:17:37.418297|S|80|30.79|0|80
C|VICI|20240717|15:18:09.578371|S|25|30.82|0|25
C|VICI|20240717|15:18:46.218774|S|138|30.81|0|138
C|VICI|20240717|15:19:08.065286|S|74|30.82|0|74
C|VICI|20240717|15:19:54.185036|S|32|30.82|0|32
C|VICI|20240717|15:20:40.781340|S|10|30.83|0|10
C|VICI|20240717|15:22:43.915444|S|69|30.82|0|69
C|VICI|20240717|15:22:53.710978|S|31|30.82|0|31
C|VICI|20240717|15:22:53.710978|S|69|30.82|0|69
C|VICI|20240717|15:22:53.781902|S|100|30.82|0|100
C|VICI|20240717|15:23:03.716796|S|1|30.82|0|1
C|VICI|20240717|15:23:22.365801|S|100|30.8|0|100
C|VICI|20240717|15:25:06.077409|S|63|30.79|0|63
C|VICI|20240717|15:25:20.746713|S|100|30.8|0|100
C|VICI|20240717|15:27:49.595580|S|126|30.795|0|126
C|VICI|20240717|15:27:49.595580|S|100|30.8|0|100
C|VICI|20240717|15:28:43.192977|S|42|30.81|0|42
C|VICI|20240717|15:28:43.192978|S|8|30.81|0|8
C|VICI|20240717|15:29:12.332825|S|80|30.81|0|80
C|VICI|20240717|15:29:12.854137|S|100|30.81|0|100
C|VICI|20240717|15:30:26.476541|S|23|30.81|0|23
C|VICI|20240717|15:30:37.968850|S|67|30.81|0|67
C|VICI|20240717|15:31:11.451112|S|39|30.77|0|39
C|VICI|20240717|15:31:15.781778|S|100|30.77|0|100
C|VICI|20240717|15:31:45.035695|S|100|30.74|0|100
C|VICI|20240717|15:31:57.913772|S|100|30.74|0|100
C|VICI|20240717|15:32:40.526112|S|100|30.75|0|100
C|VICI|20240717|15:32:40.528116|S|100|30.75|0|100
C|VICI|20240717|15:34:17.716170|S|134|30.73|0|134
C|VICI|20240717|15:34:35.152219|S|80|30.74|0|80
C|VICI|20240717|15:34:40.760795|S|2|30.73|0|2
C|VICI|20240717|15:35:06.668133|S|75|30.75|0|75
C|VICI|20240717|15:35:06.668133|S|16|30.75|0|16
C|VICI|20240717|15:40:18.745360|S|100|30.81|0|100
C|VICI|20240717|15:40:18.745360|S|100|30.81|0|100
C|VICI|20240717|15:40:18.745360|S|100|30.81|0|100
C|VICI|20240717|15:40:25.362839|S|100|30.81|0|100
C|VICI|20240717|15:41:53.585107|S|79|30.81|0|79
C|VICI|20240717|15:41:53.586116|S|100|30.81|0|100
C|VICI|20240717|15:45:30.808364|S|100|30.79|0|100
C|VICI|20240717|15:45:30.808364|S|100|30.79|0|100
C|VICI|20240717|15:45:30.808365|S|100|30.79|0|100
C|VICI|20240717|15:45:30.808366|S|17|30.79|0|17
C|VICI|20240717|15:46:03.186356|S|2|30.79|0|2
C|VICI|20240717|15:46:12.144429|S|10|30.78|0|10
C|VICI|20240717|15:47:26.118589|S|10|30.78|0|10
C|VICI|20240717|15:47:26.118589|S|10|30.78|0|10
C|VICI|20240717|15:47:59.218660|S|1|30.77|0|1
C|VICI|20240717|15:47:59.218660|S|16|30.77|0|16
C|VICI|20240717|15:48:33.781199|S|26|30.77|0|26
C|VICI|20240717|15:48:53.760104|S|22|30.78|0|22
C|VICI|20240717|15:49:02.859126|S|10|30.77|0|10
C|VICI|20240717|15:49:02.859126|S|1|30.77|0|1
C|VICI|20240717|15:49:40.119694|S|40|30.76|0|40
C|VICI|20240717|15:49:55.177324|S|27|30.75|0|27
C|VICI|20240717|15:50:03.553964|S|64|30.75|0|64
C|VICI|20240717|15:50:03.665814|S|30|30.75|0|30
C|VICI|20240717|15:50:03.665814|S|36|30.75|0|36
C|VICI|20240717|15:50:20.817258|S|98|30.74|0|98
C|VICI|20240717|15:51:14.302958|S|100|30.75|0|100
C|VICI|20240717|15:51:22.652943|S|100|30.76|0|100
C|VICI|20240717|15:53:53.473531|S|77|30.83|0|77
C|VICI|20240717|15:53:54.457650|S|77|30.83|0|77
C|VICI|20240717|15:53:57.436934|S|100|30.83|0|100
C|VICI|20240717|15:54:00.023540|S|100|30.84|0|100
C|VICI|20240717|15:54:00.023780|S|100|30.84|0|100
C|VICI|20240717|15:54:00.106025|S|23|30.84|0|23
C|VICI|20240717|15:54:40.144595|S|100|30.83|0|100
C|VICI|20240717|15:54:49.464190|S|26|30.82|0|26
C|VICI|20240717|15:55:02.108225|S|30|30.78|0|30
C|VICI|20240717|15:55:05.496330|S|100|30.77|0|100
C|VICI|20240717|15:55:07.864509|S|20|30.77|0|20
C|VICI|20240717|15:55:12.784038|S|90|30.8|0|90
C|VICI|20240717|15:55:23.407374|S|93|30.79|0|93
C|VICI|20240717|15:55:27.021057|S|100|30.79|0|100
C|VICI|20240717|15:55:27.414595|S|88|30.79|0|88
C|VICI|20240717|15:55:48.999321|S|8|30.82|0|8
C|VICI|20240717|15:55:59.197743|S|79|30.82|0|79
C|VICI|20240717|15:55:59.200288|S|21|30.82|0|21
C|VICI|20240717|15:55:59.200289|S|79|30.82|0|79
C|VICI|20240717|15:55:59.387892|S|18|30.82|0|18
C|VICI|20240717|15:56:13.665311|S|15|30.83|0|15
C|VICI|20240717|15:56:20.284854|S|79|30.83|0|79
C|VICI|20240717|15:56:33.214491|S|26|30.84|0|26
C|VICI|20240717|15:56:34.325201|S|100|30.84|0|100
C|VICI|20240717|15:56:34.803152|S|100|30.84|0|100
C|VICI|20240717|15:56:36.831601|S|100|30.85|0|100
C|VICI|20240717|15:56:37.278822|S|100|30.85|0|100
C|VICI|20240717|15:56:43.040055|S|100|30.86|0|100
C|VICI|20240717|15:56:43.062166|S|47|30.86|0|47
C|VICI|20240717|15:56:44.375011|S|100|30.86|0|100
C|VICI|20240717|15:56:44.887586|S|100|30.85|0|100
C|VICI|20240717|15:56:47.266736|S|100|30.85|0|100
C|VICI|20240717|15:56:47.958525|S|100|30.85|0|100
C|VICI|20240717|15:56:47.958865|S|100|30.85|0|100
C|VICI|20240717|15:56:48.056842|S|100|30.85|0|100
C|VICI|20240717|15:56:48.057867|S|100|30.85|0|100
C|VICI|20240717|15:56:48.280245|S|100|30.85|0|100
C|VICI|20240717|15:56:48.280501|S|100|30.85|0|100
C|VICI|20240717|15:56:48.766853|S|82|30.85|0|82
C|VICI|20240717|15:56:48.766853|S|18|30.85|0|18
C|VICI|20240717|15:56:49.443614|S|16|30.85|0|16
C|VICI|20240717|15:56:49.443679|S|2|30.85|0|2
C|VICI|20240717|15:56:49.649226|S|100|30.85|0|100
C|VICI|20240717|15:56:52.338718|S|18|30.85|0|18
C|VICI|20240717|15:56:52.338718|S|82|30.85|0|82
C|VICI|20240717|15:56:52.368224|S|82|30.85|0|82
C|VICI|20240717|15:56:52.755911|S|36|30.85|0|36
C|VICI|20240717|15:57:00.104101|S|100|30.86|0|100
C|VICI|20240717|15:57:00.104771|S|20|30.86|0|20
C|VICI|20240717|15:57:05.882244|S|100|30.85|0|100
C|VICI|20240717|15:57:46.588209|S|4|30.84|0|4
C|VICI|20240717|15:57:46.931448|S|100|30.84|0|100
C|VICI|20240717|15:57:48.420531|S|100|30.84|0|100
C|VICI|20240717|15:57:50.544212|S|5|30.84|0|5
C|VICI|20240717|15:57:50.544213|S|1|30.84|0|1
C|VICI|20240717|15:57:52.831864|S|39|30.83|0|39
C|VICI|20240717|15:57:56.101754|S|58|30.83|0|58
C|VICI|20240717|15:57:56.420889|S|42|30.83|0|42
C|VICI|20240717|15:57:58.716118|S|82|30.83|0|82
C|VICI|20240717|15:58:09.325717|S|38|30.84|0|38
C|VICI|20240717|15:58:09.325717|S|62|30.84|0|62
C|VICI|20240717|15:58:10.038852|S|62|30.84|0|62
C|VICI|20240717|15:58:10.038852|S|38|30.84|0|38
C|VICI|20240717|15:58:10.048537|S|38|30.84|0|38
C|VICI|20240717|15:58:12.199795|S|78|30.84|0|78
C|VICI|20240717|15:58:12.223387|S|78|30.84|0|78
C|VICI|20240717|15:58:12.223387|S|22|30.84|0|22
C|VICI|20240717|15:58:12.617710|S|22|30.84|0|22
C|VICI|20240717|15:58:22.016449|S|100|30.85|0|100
C|VICI|20240717|15:58:26.048774|S|100|30.85|0|100
C|VICI|20240717|15:58:33.613417|S|12|30.85|0|12
C|VICI|20240717|15:58:35.750444|S|100|30.85|0|100
C|VICI|20240717|15:58:41.990831|S|90|30.85|0|90
C|VICI|20240717|15:58:42.049172|S|10|30.85|0|10
C|VICI|20240717|15:58:42.049173|S|90|30.85|0|90
C|VICI|20240717|15:58:43.011404|S|46|30.85|0|46
C|VICI|20240717|15:58:44.877811|S|98|30.85|0|98
C|VICI|20240717|15:58:44.877811|S|100|30.85|0|100
C|VICI|20240717|15:58:46.736840|S|93|30.85|0|93
C|VICI|20240717|15:58:47.226088|S|6|30.85|0|6
C|VICI|20240717|15:58:48.111861|S|54|30.84|0|54
C|VICI|20240717|15:58:48.111861|S|38|30.84|0|38
C|VICI|20240717|15:58:50.654709|S|100|30.84|0|100
C|VICI|20240717|15:58:52.810666|S|100|30.85|0|100
C|VICI|20240717|15:58:53.511897|S|98|30.85|0|98
C|VICI|20240717|15:58:55.003211|S|73|30.85|0|73
C|VICI|20240717|15:58:57.713890|S|91|30.85|0|91
C|VICI|20240717|15:58:57.849913|S|18|30.85|0|18
C|VICI|20240717|15:58:57.849913|S|7|30.85|0|7
C|VICI|20240717|15:59:01.102126|S|100|30.85|0|100
C|VICI|20240717|15:59:01.104681|S|100|30.85|0|100
C|VICI|20240717|15:59:01.106458|S|100|30.85|0|100
C|VICI|20240717|15:59:01.174891|S|100|30.85|0|100
C|VICI|20240717|15:59:01.176280|S|100|30.85|0|100
C|VICI|20240717|15:59:01.178721|S|100|30.85|0|100
C|VICI|20240717|15:59:01.179821|S|100|30.85|0|100
C|VICI|20240717|15:59:10.620520|S|145|30.84|0|145
C|VICI|20240717|15:59:10.621231|S|15|30.84|0|15
C|VICI|20240717|15:59:10.876049|S|100|30.85|0|100
C|VICI|20240717|15:59:22.249892|S|100|30.85|0|100
C|VICI|20240717|15:59:22.507920|S|1|30.84|0|1
C|VICI|20240717|15:59:22.507920|S|86|30.84|0|86
C|VICI|20240717|15:59:22.507921|S|100|30.84|0|100
C|VICI|20240717|15:59:24.510088|S|10|30.87|0|10
C|VICI|20240717|15:59:24.511816|S|215|30.87|0|215
C|VICI|20240717|15:59:24.511843|S|75|30.87|0|75
C|VICI|20240717|15:59:27.499690|S|73|30.86|0|73
C|VICI|20240717|15:59:29.644920|S|40|30.87|0|40
C|VICI|20240717|15:59:30.089872|S|100|30.87|0|100
C|VICI|20240717|15:59:38.384610|S|67|30.87|0|67
C|VICI|20240717|15:59:39.007869|S|2|30.87|0|2
C|VICI|20240717|15:59:45.195243|S|100|30.87|0|100
C|VICI|20240717|15:59:50.203389|S|100|30.86|0|100
C|VICI|20240717|15:59:50.323228|S|55|30.865|0|55
C|VICI|20240717|15:59:50.330701|S|55|30.87|0|55
C|VICI|20240717|15:59:58.239561|S|7|30.87|0|7
C|VICR|20240717|10:47:10.725766|S|2|38.68|0|2
C|VICR|20240717|15:56:40.002072|S|5|38.45|0|5
C|VIG|20240717|09:34:12.212480|S|100|189.75|0|100
C|VIG|20240717|09:36:13.841231|S|150|189.94|0|150
C|VIG|20240717|09:36:13.909377|S|100|189.94|0|100
C|VIG|20240717|09:36:13.924427|S|50|189.94|0|50
C|VIG|20240717|09:36:13.974646|S|150|189.94|0|150
C|VIG|20240717|11:33:57.103868|S|135|190.22|0|135
C|VIG|20240717|12:58:40.091702|S|7|190.54|0|7
C|VIG|20240717|13:11:13.427559|S|150|190.2|0|150
C|VIG|20240717|13:30:10.618556|S|130|190.31|0|130
C|VIG|20240717|13:30:10.619105|S|20|190.31|0|20
C|VIG|20240717|13:38:10.005213|S|3|190.31|0|3
C|VIG|20240717|14:31:25.980970|S|10|190.45|0|10
C|VIG|20240717|14:43:08.619164|S|119|190.39|0|119
C|VIG|20240717|15:44:23.014750|S|150|190.21|0|150
C|VIG|20240717|15:59:48.720154|S|19|190.09|0|19
C|VIK|20240717|09:32:09.726329|S|100|36.69|0|100
C|VIK|20240717|14:22:37.409921|S|4|35.37|0|4
C|VIK|20240717|15:10:45.612110|S|2|35.27|0|2
C|VIK|20240717|15:10:45.612110|S|1|35.27|0|1
C|VIK|20240717|15:10:45.612110|S|2|35.27|0|2
C|VIK|20240717|15:58:03.088555|S|6|35.14|0|6
C|VIK|20240717|15:59:43.472002|S|100|35.145|0|100
C|VIOG|20240717|15:23:20.398276|S|100|119.75|0|100
C|VIOG|20240717|15:29:40.269266|S|4|119.87|0|4
C|VIOO|20240717|09:37:18.973017|S|120|107.79|0|120
C|VIOO|20240717|09:37:18.973522|S|30|107.78|0|30
C|VIOO|20240717|09:40:27.241161|S|35|107.95|0|35
C|VIOO|20240717|09:40:59.497655|S|49|107.98|0|49
C|VIOO|20240717|10:13:51.601669|S|100|107.97|0|100
C|VIOO|20240717|12:15:11.515976|S|10|107.33|0|10
C|VIOO|20240717|13:53:10.027438|S|5|107.18|0|5
C|VIOO|20240717|14:01:57.757786|S|43|107.17|0|43
C|VIPS|20240717|09:49:43.026392|S|1|13.8|0|1
C|VIPS|20240717|10:15:31.672336|S|100|13.98|0|100
C|VIPS|20240717|10:16:00.028947|S|100|14.01|0|100
C|VIPS|20240717|10:16:05.221445|S|19|14.01|0|19
C|VIPS|20240717|10:24:25.596897|S|11|13.99|0|11
C|VIPS|20240717|10:29:32.042145|S|126|13.905|0|126
C|VIPS|20240717|10:40:58.449953|S|381|13.83|0|381
C|VIPS|20240717|10:50:19.493522|S|11|13.83|0|11
C|VIPS|20240717|11:29:35.310795|S|53|13.9|0|53
C|VIPS|20240717|11:32:09.035966|S|48|13.85|0|48
C|VIPS|20240717|11:43:27.248610|S|100|13.83|0|100
C|VIPS|20240717|11:47:52.231707|S|36|13.83|0|36
C|VIPS|20240717|11:54:14.379169|S|1|13.83|0|1
C|VIPS|20240717|12:01:06.543113|S|40|13.86|0|40
C|VIPS|20240717|12:01:06.543113|S|60|13.86|0|60
C|VIPS|20240717|12:13:29.613056|S|2|13.84|0|2
C|VIPS|20240717|12:28:09.853407|S|21|13.79|0|21
C|VIPS|20240717|12:28:50.271912|S|21|13.79|0|21
C|VIPS|20240717|12:41:23.542578|S|100|13.83|0|100
C|VIPS|20240717|13:39:26.169660|S|100|13.86|0|100
C|VIPS|20240717|13:50:01.789734|S|25|13.84|0|25
C|VIPS|20240717|14:12:52.146497|S|93|13.84|0|93
C|VIPS|20240717|14:14:34.319528|S|5|13.84|0|5
C|VIPS|20240717|14:17:27.639972|S|100|13.85|0|100
C|VIPS|20240717|14:18:40.473994|S|59|13.84|0|59
C|VIPS|20240717|14:21:41.494764|S|100|13.84|0|100
C|VIPS|20240717|14:25:22.303507|S|45|13.82|0|45
C|VIPS|20240717|14:29:00.031998|S|20|13.83|0|20
C|VIPS|20240717|14:29:34.275281|S|18|13.83|0|18
C|VIPS|20240717|14:31:06.934023|S|100|13.78|0|100
C|VIPS|20240717|14:45:17.108739|S|19|13.78|0|19
C|VIPS|20240717|15:04:55.440367|S|15|13.78|0|15
C|VIPS|20240717|15:06:34.310379|S|6|13.78|0|6
C|VIPS|20240717|15:09:27.486096|S|41|13.78|0|41
C|VIPS|20240717|15:10:08.659666|S|15|13.78|0|15
C|VIPS|20240717|15:14:00.670141|S|30|13.8|0|30
C|VIPS|20240717|15:25:10.650820|S|15|13.81|0|15
C|VIPS|20240717|15:25:16.374119|S|3|13.81|0|3
C|VIPS|20240717|15:26:15.524907|S|15|13.81|0|15
C|VIPS|20240717|15:27:12.314947|S|15|13.81|0|15
C|VIPS|20240717|15:27:59.077004|S|91|13.82|0|91
C|VIPS|20240717|15:28:14.543581|S|10|13.82|0|10
C|VIPS|20240717|15:28:22.592345|S|15|13.82|0|15
C|VIPS|20240717|15:28:36.844041|S|15|13.82|0|15
C|VIPS|20240717|15:29:43.550303|S|100|13.81|0|100
C|VIPS|20240717|15:39:24.297737|S|200|13.81|0|200
C|VIPS|20240717|15:40:42.609712|S|114|13.81|0|114
C|VIPS|20240717|15:43:53.749455|S|87|13.79|0|87
C|VIPS|20240717|15:46:18.636528|S|14|13.8|0|14
C|VIPS|20240717|15:46:36.067244|S|135|13.8|0|135
C|VIPS|20240717|15:46:51.477002|S|52|13.8|0|52
C|VIPS|20240717|15:52:01.725967|S|100|13.8|0|100
C|VIPS|20240717|15:52:04.102044|S|100|13.8|0|100
C|VIPS|20240717|15:53:12.596735|S|121|13.83|0|121
C|VIPS|20240717|15:55:54.906046|S|9|13.79|0|9
C|VIPS|20240717|15:57:33.405376|S|15|13.79|0|15
C|VIPS|20240717|15:57:49.137254|S|28|13.79|0|28
C|VIPS|20240717|15:58:43.918625|S|7|13.77|0|7
C|VIPS|20240717|15:59:38.221648|S|3|13.77|0|3
C|VIPS|20240717|15:59:52.088668|S|1|13.76|0|1
C|VIPS|20240717|15:59:52.790940|S|23|13.76|0|23
C|VIPS|20240717|15:59:52.790960|S|23|13.76|0|23
C|VIR|20240717|11:24:39.236586|S|100|10.2|0|100
C|VIR|20240717|12:46:20.331982|S|100|10.2|0|100
C|VIR|20240717|12:57:42.244157|S|100|10.2|0|100
C|VIRC|20240717|09:56:55.419190|S|2|16.68|0|2
C|VIRC|20240717|14:21:58.001393|S|51|15.98|0|51
C|VIRT|20240717|10:51:16.325210|S|4|22.995|0|4
C|VIRT|20240717|11:18:33.975352|S|127|23.17|0|127
C|VIRT|20240717|11:18:33.975860|S|50|23.17|0|50
C|VIRT|20240717|11:22:20.400136|S|100|23.19|0|100
C|VIRT|20240717|11:22:20.400488|S|100|23.19|0|100
C|VIRT|20240717|11:22:20.400488|S|1730|23.19|0|1730
C|VIRT|20240717|11:22:20.400518|S|100|23.19|0|100
C|VIRT|20240717|11:22:20.400528|S|7|23.19|0|7
C|VIRT|20240717|11:22:20.400539|S|1|23.19|0|1
C|VIRT|20240717|11:22:20.400549|S|8|23.19|0|8
C|VIRT|20240717|11:22:20.400549|S|92|23.19|0|92
C|VIRT|20240717|11:22:20.400646|S|92|23.19|0|92
C|VIRT|20240717|11:22:20.400646|S|8|23.19|0|8
C|VIRT|20240717|12:21:56.090991|S|22|23.23|0|22
C|VIRT|20240717|12:21:56.091003|S|1|23.23|0|1
C|VIRT|20240717|13:25:35.725056|S|100|23.4|0|100
C|VIRT|20240717|13:50:59.962989|S|12|23.46|0|12
C|VIRT|20240717|13:53:49.591787|S|6|23.44|0|6
C|VIRT|20240717|14:11:56.381400|S|20|23.41|0|20
C|VIRT|20240717|14:28:51.817233|S|11|23.41|0|11
C|VIRT|20240717|14:46:59.234767|S|24|23.5|0|24
C|VIRT|20240717|14:47:06.173749|S|1|23.5|0|1
C|VIRT|20240717|14:47:15.428501|S|3|23.5|0|3
C|VIRT|20240717|14:47:40.397122|S|1|23.5|0|1
C|VIRT|20240717|14:47:41.203092|S|16|23.5|0|16
C|VIRT|20240717|14:47:41.203340|S|22|23.5|0|22
C|VIRT|20240717|14:48:13.447986|S|33|23.5|0|33
C|VIRT|20240717|14:51:09.732689|S|9|23.52|0|9
C|VIRT|20240717|14:58:30.276577|S|25|23.6|0|25
C|VIRT|20240717|14:58:30.276594|S|75|23.6|0|75
C|VIRT|20240717|15:32:00.771199|S|100|23.5|0|100
C|VIRT|20240717|15:45:54.471835|S|3|23.46|0|3
C|VIRT|20240717|15:45:55.777873|S|100|23.45|0|100
C|VIRT|20240717|15:47:55.773533|S|53|23.46|0|53
C|VIRT|20240717|15:51:05.914072|S|34|23.54|0|34
C|VIRT|20240717|15:52:10.509762|S|100|23.61|0|100
C|VIRT|20240717|15:53:06.277419|S|100|23.635|0|100
C|VIRT|20240717|15:53:09.881304|S|200|23.63|0|200
C|VIRT|20240717|15:53:16.102002|S|100|23.66|0|100
C|VIRT|20240717|15:53:34.436255|S|50|23.69|0|50
C|VIRT|20240717|15:53:55.730892|S|25|23.7|0|25
C|VIRT|20240717|15:53:55.732711|S|100|23.7|0|100
C|VIRT|20240717|15:53:55.897502|S|100|23.71|0|100
C|VIRT|20240717|15:53:55.898198|S|100|23.71|0|100
C|VIRT|20240717|15:54:03.545468|S|5|23.675|0|5
C|VIRT|20240717|15:54:03.545549|S|5|23.675|0|5
C|VIRT|20240717|15:54:03.545607|S|5|23.675|0|5
C|VIRT|20240717|15:54:15.411126|S|100|23.63|0|100
C|VIRT|20240717|15:54:15.451332|S|100|23.65|0|100
C|VIRT|20240717|15:54:15.690606|S|100|23.65|0|100
C|VIRT|20240717|15:54:17.053299|S|100|23.67|0|100
C|VIRT|20240717|15:54:26.168712|S|100|23.65|0|100
C|VIRT|20240717|15:54:40.142146|S|100|23.61|0|100
C|VIRT|20240717|15:54:45.777141|S|100|23.6|0|100
C|VIRT|20240717|15:54:48.914325|S|100|23.6|0|100
C|VIRT|20240717|15:54:50.003335|S|100|23.6|0|100
C|VIRT|20240717|15:54:50.079112|S|100|23.6|0|100
C|VIRT|20240717|15:54:50.331316|S|91|23.6|0|91
C|VIRT|20240717|15:55:12.981723|S|10|23.63|0|10
C|VIRT|20240717|15:55:42.981028|S|40|23.61|0|40
C|VIRT|20240717|15:55:43.376790|S|260|23.61|0|260
C|VIRT|20240717|15:55:43.377102|S|300|23.61|0|300
C|VIRT|20240717|15:55:43.447238|S|100|23.6|0|100
C|VIRT|20240717|15:56:03.040144|S|19|23.58|0|19
C|VIRT|20240717|15:56:24.595081|S|100|23.58|0|100
C|VIRT|20240717|15:56:26.890215|S|100|23.58|0|100
C|VIRT|20240717|15:56:31.697743|S|100|23.58|0|100
C|VIRT|20240717|15:56:37.344103|S|100|23.56|0|100
C|VIRT|20240717|15:56:41.104783|S|100|23.57|0|100
C|VIRT|20240717|15:56:41.854136|S|100|23.57|0|100
C|VIRT|20240717|15:56:45.091683|S|100|23.57|0|100
C|VIRT|20240717|15:57:29.628584|S|100|23.52|0|100
C|VIRT|20240717|15:57:34.804734|S|100|23.52|0|100
C|VIRT|20240717|15:57:36.883297|S|10|23.52|0|10
C|VIRT|20240717|15:58:00.083095|S|6|23.555|0|6
C|VIRT|20240717|15:59:03.441891|S|100|23.57|0|100
C|VIRT|20240717|15:59:06.321667|S|100|23.565|0|100
C|VIRT|20240717|15:59:06.321795|S|63|23.57|0|63
C|VIRT|20240717|15:59:06.321795|S|37|23.57|0|37
C|VIRT|20240717|15:59:09.293514|S|37|23.57|0|37
C|VIRT|20240717|15:59:15.255866|S|100|23.57|0|100
C|VIRT|20240717|15:59:21.865478|S|100|23.55|0|100
C|VIRT|20240717|15:59:31.306162|S|100|23.52|0|100
C|VIRT|20240717|15:59:44.423052|S|100|23.52|0|100
C|VIRT|20240717|15:59:46.863281|S|9|23.52|0|9
C|VIRT|20240717|15:59:47.134110|S|28|23.52|0|28
C|VIRT|20240717|15:59:48.352640|S|88|23.52|0|88
C|VIRT|20240717|15:59:48.883592|S|100|23.52|0|100
C|VIRT|20240717|15:59:50.169183|S|1|23.52|0|1
C|VIRT|20240717|15:59:50.531735|S|39|23.52|0|39
C|VIRT|20240717|15:59:50.588700|S|46|23.52|0|46
C|VIRT|20240717|15:59:51.349618|S|100|23.52|0|100
C|VIRT|20240717|15:59:52.711943|S|22|23.51|0|22
C|VIRT|20240717|15:59:58.665322|S|3|23.51|0|3
C|VIST|20240717|09:55:43.372902|S|38|46.89|0|38
C|VIST|20240717|10:58:09.562769|S|25|46.71|0|25
C|VIST|20240717|13:18:59.334646|S|100|46.35|0|100
C|VIST|20240717|14:35:14.476411|S|10|46.45|0|10
C|VIST|20240717|15:12:01.203510|S|38|46.76|0|38
C|VIST|20240717|15:23:47.961285|S|15|46.71|0|15
C|VIST|20240717|15:32:32.182994|S|5|46.74|0|5
C|VIST|20240717|15:38:31.423960|S|9|46.76|0|9
C|VIST|20240717|15:47:39.672747|S|100|46.73|0|100
C|VIST|20240717|15:59:43.868857|S|100|46.87|0|100
C|VITL|20240717|09:34:26.331702|S|100|42.13|0|100
C|VITL|20240717|10:52:47.789853|S|48|42.49|0|48
C|VITL|20240717|10:52:47.789853|S|48|42.5|0|48
C|VITL|20240717|12:53:18.933117|S|10|41.36|0|10
C|VITL|20240717|12:55:00.737359|S|5|41.26|0|5
C|VITL|20240717|12:55:03.121952|S|10|41.25|0|10
C|VITL|20240717|13:37:27.564194|S|49|41.13|0|49
C|VITL|20240717|15:44:12.590789|S|100|41.14|0|100
C|VITL|20240717|15:44:12.590836|S|100|41.13|0|100
C|VITL|20240717|15:55:14.349040|S|3|41.39|0|3
C|VITL|20240717|15:56:55.339046|S|54|41.29|0|54
C|VITL|20240717|15:56:55.339046|S|3|41.29|0|3
C|VITL|20240717|15:56:55.339047|S|3|41.29|0|3
C|VITL|20240717|15:56:55.339048|S|2|41.29|0|2
C|VITL|20240717|15:56:55.339048|S|8|41.29|0|8
C|VITL|20240717|15:56:55.339048|S|4|41.29|0|4
C|VITL|20240717|15:56:55.339048|S|2|41.29|0|2
C|VIV|20240717|11:28:13.875059|S|15|9.06|0|15
C|VIV|20240717|12:24:57.938576|S|36|9.03|0|36
C|VIV|20240717|12:40:06.004989|S|5|9.07|0|5
C|VIV|20240717|12:42:01.989818|S|4|9.07|0|4
C|VIV|20240717|13:06:20.688055|S|15|9.09|0|15
C|VIV|20240717|13:16:50.671196|S|5|9.11|0|5
C|VIV|20240717|13:26:59.694952|S|5|9.11|0|5
C|VIV|20240717|13:27:11.403665|S|5|9.11|0|5
C|VIV|20240717|13:27:59.082036|S|3|9.11|0|3
C|VIV|20240717|13:43:33.954765|S|52|9.11|0|52
C|VIV|20240717|13:43:39.002400|S|5|9.11|0|5
C|VIV|20240717|13:44:45.766540|S|52|9.11|0|52
C|VIV|20240717|13:44:46.185593|S|4|9.11|0|4
C|VIV|20240717|13:44:46.185593|S|48|9.11|0|48
C|VIV|20240717|13:44:46.603770|S|48|9.11|0|48
C|VIV|20240717|13:44:46.603770|S|4|9.11|0|4
C|VIV|20240717|13:44:50.421877|S|4|9.11|0|4
C|VIV|20240717|13:44:50.421877|S|48|9.11|0|48
C|VIV|20240717|13:45:08.882039|S|5|9.11|0|5
C|VIV|20240717|13:47:20.372603|S|11|9.1|0|11
C|VIV|20240717|13:59:15.397380|S|5|9.09|0|5
C|VIV|20240717|13:59:49.654149|S|2|9.09|0|2
C|VIV|20240717|14:09:24.307813|S|5|9.13|0|5
C|VIV|20240717|14:10:29.112308|S|5|9.13|0|5
C|VIV|20240717|14:29:33.413685|S|5|9.12|0|5
C|VIV|20240717|14:36:01.390329|S|5|9.12|0|5
C|VIV|20240717|14:39:02.897122|S|18|9.08|0|18
C|VIV|20240717|14:51:41.638549|S|5|9.08|0|5
C|VIV|20240717|14:53:07.837600|S|5|9.08|0|5
C|VIV|20240717|15:17:40.831568|S|2|9.08|0|2
C|VIV|20240717|15:52:14.584785|S|20|9.07|0|20
C|VIV|20240717|15:59:52.809031|S|76|9.08|0|76
C|VIVK|20240717|14:16:09.618245|E|100|2.58|0|100
C|VIXY|20240717|09:30:58.625821|S|83|10.54|0|83
C|VIXY|20240717|09:31:05.045498|S|98|10.52|0|98
C|VIXY|20240717|09:32:38.950571|S|100|10.5|0|100
C|VIXY|20240717|09:33:13.451738|S|100|10.53|0|100
C|VIXY|20240717|09:34:20.365057|S|100|10.51|0|100
C|VIXY|20240717|09:34:20.365057|S|100|10.505|0|100
C|VIXY|20240717|09:34:20.879919|S|60|10.51|0|60
C|VIXY|20240717|09:35:16.926214|S|60|10.49|0|60
C|VIXY|20240717|09:41:20.349720|S|700|10.49|0|700
C|VIXY|20240717|09:45:52.984574|S|100|10.48|0|100
C|VIXY|20240717|09:45:52.985176|S|100|10.48|0|100
C|VIXY|20240717|09:48:02.669857|S|300|10.47|0|300
C|VIXY|20240717|09:53:48.875426|S|200|10.46|0|200
C|VIXY|20240717|09:53:49.533504|S|200|10.46|0|200
C|VIXY|20240717|09:54:59.763784|S|100|10.44|0|100
C|VIXY|20240717|10:00:07.502528|S|39|10.42|0|39
C|VIXY|20240717|10:00:07.502528|S|74|10.42|0|74
C|VIXY|20240717|10:01:10.003767|S|100|10.49|0|100
C|VIXY|20240717|10:01:10.003775|S|100|10.49|0|100
C|VIXY|20240717|10:06:25.093033|S|200|10.52|0|200
C|VIXY|20240717|10:11:03.501030|S|100|10.58|0|100
C|VIXY|20240717|10:11:03.504394|S|100|10.58|0|100
C|VIXY|20240717|10:11:07.466405|S|100|10.58|0|100
C|VIXY|20240717|10:11:56.638627|S|100|10.58|0|100
C|VIXY|20240717|10:12:22.073426|S|100|10.56|0|100
C|VIXY|20240717|10:13:34.931709|S|400|10.54|0|400
C|VIXY|20240717|10:13:34.932180|S|100|10.54|0|100
C|VIXY|20240717|10:13:34.932186|S|100|10.54|0|100
C|VIXY|20240717|10:14:09.137869|S|200|10.53|0|200
C|VIXY|20240717|10:16:52.878149|S|200|10.52|0|200
C|VIXY|20240717|10:16:52.885010|S|500|10.53|0|500
C|VIXY|20240717|10:17:45.817126|S|11|10.515|0|11
C|VIXY|20240717|10:17:45.841435|S|11|10.515|0|11
C|VIXY|20240717|10:17:45.859425|S|11|10.515|0|11
C|VIXY|20240717|10:17:45.882098|S|11|10.515|0|11
C|VIXY|20240717|10:17:45.909453|S|12|10.515|0|12
C|VIXY|20240717|10:18:24.828952|S|356|10.5|0|356
C|VIXY|20240717|10:18:30.096172|S|8|10.51|0|8
C|VIXY|20240717|10:18:30.219901|S|109|10.5|0|109
C|VIXY|20240717|10:18:30.231527|S|188|10.51|0|188
C|VIXY|20240717|10:18:30.231527|S|312|10.51|0|312
C|VIXY|20240717|10:20:16.848965|S|303|10.51|0|303
C|VIXY|20240717|10:20:28.717611|S|200|10.525|0|200
C|VIXY|20240717|10:20:29.107182|S|856|10.535|0|856
C|VIXY|20240717|10:22:24.001432|S|242|10.53|0|242
C|VIXY|20240717|10:22:24.060627|S|8|10.53|0|8
C|VIXY|20240717|10:23:06.711679|S|100|10.53|0|100
C|VIXY|20240717|10:23:06.711693|S|100|10.53|0|100
C|VIXY|20240717|10:23:06.711711|S|100|10.53|0|100
C|VIXY|20240717|10:23:06.711711|S|100|10.53|0|100
C|VIXY|20240717|10:23:06.715774|S|200|10.53|0|200
C|VIXY|20240717|10:23:06.715786|S|100|10.53|0|100
C|VIXY|20240717|10:23:07.036991|S|93|10.535|0|93
C|VIXY|20240717|10:23:14.956425|S|100|10.54|0|100
C|VIXY|20240717|10:23:14.956446|S|100|10.54|0|100
C|VIXY|20240717|10:25:00.830226|S|700|10.53|0|700
C|VIXY|20240717|10:25:45.058486|S|7|10.52|0|7
C|VIXY|20240717|10:26:17.531026|S|90|10.55|0|90
C|VIXY|20240717|10:26:17.531040|S|100|10.55|0|100
C|VIXY|20240717|10:26:17.531040|S|100|10.55|0|100
C|VIXY|20240717|10:26:17.531056|S|100|10.55|0|100
C|VIXY|20240717|10:26:17.531064|S|100|10.55|0|100
C|VIXY|20240717|10:26:48.886891|S|500|10.57|0|500
C|VIXY|20240717|10:28:14.464924|S|300|10.54|0|300
C|VIXY|20240717|10:32:51.851104|S|84|10.58|0|84
C|VIXY|20240717|10:34:45.979778|S|200|10.54|0|200
C|VIXY|20240717|10:34:45.979778|S|200|10.535|0|200
C|VIXY|20240717|10:37:08.039253|S|70|10.58|0|70
C|VIXY|20240717|10:37:08.039253|S|100|10.58|0|100
C|VIXY|20240717|10:37:08.039253|S|130|10.58|0|130
C|VIXY|20240717|10:37:08.039500|S|78|10.58|0|78
C|VIXY|20240717|10:37:08.039589|S|100|10.58|0|100
C|VIXY|20240717|10:37:08.039589|S|52|10.58|0|52
C|VIXY|20240717|10:37:08.039589|S|70|10.58|0|70
C|VIXY|20240717|10:37:18.491896|S|300|10.58|0|300
C|VIXY|20240717|10:37:21.390418|S|300|10.58|0|300
C|VIXY|20240717|10:37:21.390418|S|300|10.575|0|300
C|VIXY|20240717|10:38:37.192789|S|300|10.59|0|300
C|VIXY|20240717|10:40:25.940156|S|100|10.57|0|100
C|VIXY|20240717|10:40:25.940169|S|100|10.57|0|100
C|VIXY|20240717|10:40:25.949913|S|100|10.57|0|100
C|VIXY|20240717|10:40:25.949953|S|150|10.57|0|150
C|VIXY|20240717|10:40:25.949969|S|73|10.57|0|73
C|VIXY|20240717|10:40:28.189612|S|400|10.56|0|400
C|VIXY|20240717|10:40:28.204751|S|400|10.56|0|400
C|VIXY|20240717|10:40:28.354495|S|77|10.56|0|77
C|VIXY|20240717|10:42:48.314095|S|100|10.58|0|100
C|VIXY|20240717|10:43:47.413876|S|400|10.55|0|400
C|VIXY|20240717|10:43:48.864617|S|100|10.55|0|100
C|VIXY|20240717|10:43:50.167472|S|100|10.55|0|100
C|VIXY|20240717|10:44:41.494750|S|400|10.54|0|400
C|VIXY|20240717|10:47:34.385113|S|100|10.54|0|100
C|VIXY|20240717|10:47:34.385113|S|127|10.535|0|127
C|VIXY|20240717|10:47:34.608601|S|700|10.53|0|700
C|VIXY|20240717|10:47:35.041309|S|700|10.53|0|700
C|VIXY|20240717|10:48:00.713774|S|100|10.53|0|100
C|VIXY|20240717|10:48:28.861624|S|100|10.52|0|100
C|VIXY|20240717|10:48:42.563556|S|400|10.53|0|400
C|VIXY|20240717|10:48:42.787967|S|400|10.53|0|400
C|VIXY|20240717|10:48:42.811727|S|400|10.53|0|400
C|VIXY|20240717|11:00:45.076543|S|105|10.53|0|105
C|VIXY|20240717|11:00:45.076617|S|966|10.53|0|966
C|VIXY|20240717|11:00:48.386890|S|400|10.53|0|400
C|VIXY|20240717|11:04:18.815759|S|100|10.56|0|100
C|VIXY|20240717|11:04:18.817282|S|400|10.56|0|400
C|VIXY|20240717|11:04:18.824868|S|400|10.56|0|400
C|VIXY|20240717|11:04:18.834830|S|400|10.56|0|400
C|VIXY|20240717|11:04:18.865554|S|400|10.56|0|400
C|VIXY|20240717|11:04:19.055182|S|400|10.56|0|400
C|VIXY|20240717|11:04:19.982705|S|400|10.56|0|400
C|VIXY|20240717|11:16:35.441434|S|100|10.61|0|100
C|VIXY|20240717|11:19:14.526121|S|400|10.59|0|400
C|VIXY|20240717|11:19:14.538339|S|400|10.59|0|400
C|VIXY|20240717|11:19:14.942167|S|400|10.59|0|400
C|VIXY|20240717|11:19:28.887668|S|400|10.59|0|400
C|VIXY|20240717|11:19:35.799315|S|400|10.59|0|400
C|VIXY|20240717|11:20:12.032660|S|400|10.59|0|400
C|VIXY|20240717|11:20:14.754378|S|400|10.59|0|400
C|VIXY|20240717|11:22:10.920299|S|100|10.59|0|100
C|VIXY|20240717|11:22:10.920310|S|100|10.59|0|100
C|VIXY|20240717|11:25:08.832891|S|400|10.6|0|400
C|VIXY|20240717|11:26:15.421408|S|100|10.61|0|100
C|VIXY|20240717|11:26:15.421464|S|500|10.61|0|500
C|VIXY|20240717|11:30:18.731337|S|100|10.61|0|100
C|VIXY|20240717|11:33:12.037863|S|299|10.64|0|299
C|VIXY|20240717|11:33:12.037877|S|101|10.64|0|101
C|VIXY|20240717|11:34:31.951572|S|1|10.63|0|1
C|VIXY|20240717|11:37:00.182921|S|100|10.68|0|100
C|VIXY|20240717|11:37:00.183051|S|100|10.68|0|100
C|VIXY|20240717|11:37:00.183268|S|99|10.68|0|99
C|VIXY|20240717|11:39:55.789615|S|200|10.67|0|200
C|VIXY|20240717|11:42:51.818186|S|800|10.74|0|800
C|VIXY|20240717|11:43:56.416847|S|100|10.74|0|100
C|VIXY|20240717|11:49:03.651198|S|100|10.74|0|100
C|VIXY|20240717|11:52:51.993515|S|200|10.75|0|200
C|VIXY|20240717|11:54:58.322471|S|100|10.73|0|100
C|VIXY|20240717|11:54:58.322533|S|100|10.73|0|100
C|VIXY|20240717|12:04:09.479083|S|725|10.69|0|725
C|VIXY|20240717|12:14:16.806710|S|100|10.76|0|100
C|VIXY|20240717|12:16:02.219986|S|223|10.77|0|223
C|VIXY|20240717|12:16:23.699598|S|600|10.76|0|600
C|VIXY|20240717|12:16:36.799792|S|100|10.76|0|100
C|VIXY|20240717|12:16:48.348714|S|600|10.75|0|600
C|VIXY|20240717|12:20:41.567405|S|100|10.75|0|100
C|VIXY|20240717|12:23:20.646780|S|200|10.74|0|200
C|VIXY|20240717|12:26:15.297851|S|700|10.75|0|700
C|VIXY|20240717|12:28:14.623263|S|700|10.73|0|700
C|VIXY|20240717|12:28:45.293079|S|90|10.74|0|90
C|VIXY|20240717|12:28:45.293091|S|510|10.74|0|510
C|VIXY|20240717|12:31:17.455513|S|100|10.75|0|100
C|VIXY|20240717|12:37:33.558909|S|150|10.78|0|150
C|VIXY|20240717|12:37:37.069187|S|400|10.78|0|400
C|VIXY|20240717|12:40:18.068664|S|400|10.76|0|400
C|VIXY|20240717|12:44:58.428098|S|100|10.76|0|100
C|VIXY|20240717|12:45:35.981545|S|500|10.74|0|500
C|VIXY|20240717|12:57:29.375363|S|200|10.7|0|200
C|VIXY|20240717|12:57:29.375370|S|100|10.7|0|100
C|VIXY|20240717|12:58:19.227905|S|100|10.7|0|100
C|VIXY|20240717|12:58:19.228109|S|100|10.7|0|100
C|VIXY|20240717|12:58:19.228151|S|100|10.7|0|100
C|VIXY|20240717|13:01:00.265786|S|100|10.71|0|100
C|VIXY|20240717|13:01:02.910726|S|100|10.71|0|100
C|VIXY|20240717|13:01:03.020682|S|100|10.71|0|100
C|VIXY|20240717|13:01:03.020805|S|100|10.71|0|100
C|VIXY|20240717|13:01:03.020843|S|100|10.71|0|100
C|VIXY|20240717|13:02:00.050584|S|100|10.7|0|100
C|VIXY|20240717|13:02:11.993308|S|500|10.71|0|500
C|VIXY|20240717|13:18:28.344190|S|100|10.71|0|100
C|VIXY|20240717|13:19:29.562381|S|100|10.72|0|100
C|VIXY|20240717|13:21:31.277963|S|100|10.73|0|100
C|VIXY|20240717|13:33:55.913300|S|100|10.72|0|100
C|VIXY|20240717|13:36:02.345806|S|100|10.74|0|100
C|VIXY|20240717|13:49:49.596638|S|71|10.7|0|71
C|VIXY|20240717|13:52:44.755967|S|98|10.73|0|98
C|VIXY|20240717|13:52:44.755967|S|100|10.73|0|100
C|VIXY|20240717|14:01:10.401413|S|300|10.73|0|300
C|VIXY|20240717|14:01:21.491242|S|100|10.73|0|100
C|VIXY|20240717|14:01:21.491266|S|100|10.73|0|100
C|VIXY|20240717|14:01:21.491285|S|29|10.73|0|29
C|VIXY|20240717|14:12:26.335018|S|100|10.68|0|100
C|VIXY|20240717|14:14:50.734498|S|100|10.66|0|100
C|VIXY|20240717|14:15:44.359032|S|800|10.63|0|800
C|VIXY|20240717|14:15:46.107819|S|300|10.63|0|300
C|VIXY|20240717|14:26:24.075281|S|100|10.62|0|100
C|VIXY|20240717|14:26:28.281712|S|800|10.63|0|800
C|VIXY|20240717|14:33:03.587758|S|700|10.59|0|700
C|VIXY|20240717|14:36:31.723043|S|140|10.59|0|140
C|VIXY|20240717|14:36:47.315943|S|100|10.61|0|100
C|VIXY|20240717|14:36:47.315980|S|100|10.61|0|100
C|VIXY|20240717|14:36:47.315985|S|100|10.61|0|100
C|VIXY|20240717|14:40:23.405337|S|800|10.61|0|800
C|VIXY|20240717|14:42:24.541097|S|100|10.61|0|100
C|VIXY|20240717|14:42:24.541116|S|1|10.61|0|1
C|VIXY|20240717|14:42:24.541321|S|293|10.61|0|293
C|VIXY|20240717|15:06:21.710128|S|100|10.66|0|100
C|VIXY|20240717|15:35:18.769924|S|50|10.59|0|50
C|VIXY|20240717|15:36:41.622468|S|400|10.6|0|400
C|VIXY|20240717|15:36:42.169827|S|400|10.6|0|400
C|VIXY|20240717|15:36:42.200752|S|400|10.6|0|400
C|VIXY|20240717|15:36:50.734826|S|400|10.6|0|400
C|VIXY|20240717|15:36:50.745149|S|400|10.6|0|400
C|VIXY|20240717|15:36:50.875322|S|400|10.6|0|400
C|VIXY|20240717|15:36:51.226546|S|400|10.6|0|400
C|VIXY|20240717|15:36:51.653675|S|400|10.6|0|400
C|VIXY|20240717|15:36:52.515995|S|400|10.6|0|400
C|VIXY|20240717|15:36:54.922923|S|400|10.6|0|400
C|VIXY|20240717|15:37:31.729213|S|400|10.6|0|400
C|VIXY|20240717|15:37:31.729213|S|400|10.6|0|400
C|VIXY|20240717|15:37:31.729404|S|500|10.6|0|500
C|VIXY|20240717|15:37:31.729429|S|400|10.6|0|400
C|VIXY|20240717|15:37:56.199252|S|900|10.6|0|900
C|VIXY|20240717|15:42:51.177021|S|11|10.64|0|11
C|VIXY|20240717|15:43:16.694324|S|100|10.65|0|100
C|VIXY|20240717|15:43:16.694334|S|100|10.65|0|100
C|VIXY|20240717|15:43:16.694342|S|100|10.65|0|100
C|VIXY|20240717|15:43:56.753432|S|400|10.67|0|400
C|VIXY|20240717|15:43:57.587582|S|400|10.67|0|400
C|VIXY|20240717|15:43:58.432442|S|400|10.67|0|400
C|VIXY|20240717|15:43:58.481362|S|400|10.67|0|400
C|VIXY|20240717|15:43:58.579224|S|400|10.67|0|400
C|VIXY|20240717|15:43:58.634781|S|400|10.67|0|400
C|VIXY|20240717|15:46:14.980158|S|100|10.65|0|100
C|VIXY|20240717|15:46:32.316498|S|100|10.65|0|100
C|VIXY|20240717|15:46:41.077612|S|700|10.65|0|700
C|VIXY|20240717|15:46:43.449172|S|70|10.65|0|70
C|VIXY|20240717|15:46:57.607257|S|100|10.65|0|100
C|VIXY|20240717|15:46:57.607290|S|100|10.65|0|100
C|VIXY|20240717|15:49:38.698195|S|540|10.63|0|540
C|VIXY|20240717|15:50:25.763635|S|400|10.61|0|400
C|VIXY|20240717|15:50:25.776694|S|400|10.61|0|400
C|VIXY|20240717|15:50:38.390579|S|6|10.6|0|6
C|VIXY|20240717|15:51:11.250985|S|100|10.6|0|100
C|VIXY|20240717|15:51:13.012284|S|100|10.6|0|100
C|VIXY|20240717|15:51:20.982621|S|100|10.6|0|100
C|VIXY|20240717|15:51:20.982636|S|40|10.6|0|40
C|VIXY|20240717|15:52:30.284137|S|14|10.61|0|14
C|VIXY|20240717|15:52:31.915127|S|400|10.6|0|400
C|VIXY|20240717|15:53:16.344493|S|400|10.6|0|400
C|VIXY|20240717|15:53:24.644572|S|400|10.6|0|400
C|VIXY|20240717|15:53:24.644572|S|100|10.6|0|100
C|VIXY|20240717|15:53:24.644572|S|100|10.6|0|100
C|VIXY|20240717|15:54:32.680058|S|100|10.62|0|100
C|VIXY|20240717|15:54:58.802229|S|100|10.63|0|100
C|VIXY|20240717|15:56:38.616385|S|200|10.64|0|200
C|VIXY|20240717|15:57:29.478834|S|100|10.64|0|100
C|VIXY|20240717|15:57:29.478850|S|100|10.64|0|100
C|VIXY|20240717|15:57:50.650988|S|200|10.64|0|200
C|VIXY|20240717|15:58:00.284539|S|100|10.63|0|100
C|VIXY|20240717|15:58:14.839267|S|100|10.63|0|100
C|VIXY|20240717|15:58:14.839275|S|100|10.63|0|100
C|VIXY|20240717|15:58:14.839470|S|100|10.63|0|100
C|VIXY|20240717|15:58:15.935685|S|200|10.63|0|200
C|VIXY|20240717|15:58:15.935694|S|100|10.63|0|100
C|VIXY|20240717|15:58:15.935729|S|100|10.63|0|100
C|VIXY|20240717|15:58:15.935735|S|10|10.63|0|10
C|VIXY|20240717|15:58:15.935784|S|200|10.63|0|200
C|VIXY|20240717|15:58:41.977157|S|206|10.62|0|206
C|VIXY|20240717|15:58:41.977233|S|1694|10.62|0|1694
C|VIXY|20240717|15:59:21.595324|S|1900|10.62|0|1900
C|VIXY|20240717|15:59:21.595569|S|14|10.62|0|14
C|VIXY|20240717|15:59:21.595599|S|306|10.62|0|306
C|VIXY|20240717|15:59:33.477119|S|100|10.64|0|100
C|VIXY|20240717|15:59:41.316044|S|80|10.64|0|80
C|VKTX|20240717|09:30:02.766246|S|4|53.36|0|4
C|VKTX|20240717|09:30:02.794399|S|10|53.36|0|10
C|VKTX|20240717|09:30:02.897781|S|100|53.36|0|100
C|VKTX|20240717|09:30:02.912338|S|100|53.36|0|100
C|VKTX|20240717|09:30:02.946235|S|100|53.36|0|100
C|VKTX|20240717|09:30:02.956638|S|4|53.36|0|4
C|VKTX|20240717|09:30:02.956667|S|25|53.36|0|25
C|VKTX|20240717|09:30:02.984962|S|50|53.36|0|50
C|VKTX|20240717|09:30:02.988715|S|100|53.36|0|100
C|VKTX|20240717|09:30:03.083624|S|10|53.36|0|10
C|VKTX|20240717|09:30:03.119243|S|12|53.36|0|12
C|VKTX|20240717|09:30:03.206881|S|15|53.36|0|15
C|VKTX|20240717|09:30:37.562758|S|2|52.91|0|2
C|VKTX|20240717|09:44:32.560149|S|100|53.18|0|100
C|VKTX|20240717|10:04:18.594566|S|63|52.55|0|63
C|VKTX|20240717|10:04:48.550263|S|63|52.52|0|63
C|VKTX|20240717|10:04:48.550353|S|25|52.55|0|25
C|VKTX|20240717|10:05:06.868873|S|100|52.27|0|100
C|VKTX|20240717|10:05:07.266690|S|100|52.19|0|100
C|VKTX|20240717|10:19:30.395627|S|63|51.35|0|63
C|VKTX|20240717|10:19:30.395773|S|37|51.35|0|37
C|VKTX|20240717|10:21:02.313324|E|205|51.05|0|205
C|VKTX|20240717|10:21:05.040196|S|100|51.08|0|100
C|VKTX|20240717|10:30:34.376159|E|36|51.14|0|36
C|VKTX|20240717|10:36:11.396930|S|100|50.51|0|100
C|VKTX|20240717|10:36:11.396931|S|20|50.51|0|20
C|VKTX|20240717|10:39:07.847476|S|34|50.35|0|34
C|VKTX|20240717|10:40:41.274813|S|25|50.36|0|25
C|VKTX|20240717|10:40:41.274813|S|100|50.36|0|100
C|VKTX|20240717|10:42:19.339345|S|175|50.45|0|175
C|VKTX|20240717|10:42:43.700440|S|25|50.45|0|25
C|VKTX|20240717|10:44:04.544138|S|100|50.58|0|100
C|VKTX|20240717|10:45:04.119321|S|100|50.61|0|100
C|VKTX|20240717|10:47:37.094503|S|20|50.76|0|20
C|VKTX|20240717|10:50:05.834735|S|107|50.87|0|107
C|VKTX|20240717|10:50:05.874218|S|13|50.87|0|13
C|VKTX|20240717|10:51:17.844834|S|40|50.85|0|40
C|VKTX|20240717|10:51:17.845329|S|30|50.85|0|30
C|VKTX|20240717|10:53:54.578850|S|100|50.7|0|100
C|VKTX|20240717|10:54:58.282914|S|104|50.76|0|104
C|VKTX|20240717|10:57:33.232373|S|73|50.65|0|73
C|VKTX|20240717|10:57:33.232373|S|120|50.64|0|120
C|VKTX|20240717|10:59:53.823147|S|20|50.54|0|20
C|VKTX|20240717|10:59:53.823147|S|100|50.54|0|100
C|VKTX|20240717|10:59:53.823172|S|80|50.54|0|80
C|VKTX|20240717|11:04:52.667239|E|58|50.52|0|58
C|VKTX|20240717|11:06:14.861491|S|10|50.58|0|10
C|VKTX|20240717|11:06:27.552823|S|2|50.59|0|2
C|VKTX|20240717|11:08:35.476735|S|120|50.88|0|120
C|VKTX|20240717|11:08:35.478714|S|115|50.89|0|115
C|VKTX|20240717|11:08:35.479313|S|95|50.89|0|95
C|VKTX|20240717|11:08:35.479313|S|5|50.89|0|5
C|VKTX|20240717|11:12:00.356711|S|34|50.96|0|34
C|VKTX|20240717|11:17:26.552563|S|120|50.69|0|120
C|VKTX|20240717|11:20:42.082996|S|64|50.56|0|64
C|VKTX|20240717|11:32:23.902676|S|115|50.23|0|115
C|VKTX|20240717|11:34:24.158833|S|100|50.38|0|100
C|VKTX|20240717|11:34:24.158856|S|11|50.39|0|11
C|VKTX|20240717|11:34:24.158906|S|89|50.39|0|89
C|VKTX|20240717|11:34:54.696866|S|40|50.38|0|40
C|VKTX|20240717|11:34:54.697592|S|29|50.38|0|29
C|VKTX|20240717|11:34:54.702551|S|100|50.39|0|100
C|VKTX|20240717|11:35:10.523142|S|91|50.23|0|91
C|VKTX|20240717|11:35:47.198799|S|100|50.32|0|100
C|VKTX|20240717|11:35:56.651560|S|100|50.33|0|100
C|VKTX|20240717|11:36:51.163582|S|100|50.44|0|100
C|VKTX|20240717|11:38:06.045311|S|120|50.32|0|120
C|VKTX|20240717|11:39:18.669620|S|100|50.29|0|100
C|VKTX|20240717|11:46:28.554633|S|10|49.73|0|10
C|VKTX|20240717|11:47:20.219894|S|100|49.75|0|100
C|VKTX|20240717|12:02:34.397435|S|25|49.79|0|25
C|VKTX|20240717|12:03:44.373417|S|100|49.765|0|100
C|VKTX|20240717|12:04:10.753971|S|100|49.68|0|100
C|VKTX|20240717|12:04:28.589634|S|100|49.67|0|100
C|VKTX|20240717|12:04:28.591364|S|20|49.67|0|20
C|VKTX|20240717|12:06:56.630652|S|25|49.79|0|25
C|VKTX|20240717|12:12:08.926024|S|25|49.64|0|25
C|VKTX|20240717|12:12:08.926024|S|95|49.64|0|95
C|VKTX|20240717|12:12:08.926034|S|5|49.64|0|5
C|VKTX|20240717|12:12:58.125053|E|1|49.56|0|1
C|VKTX|20240717|12:12:59.009175|S|100|49.57|0|100
C|VKTX|20240717|12:13:52.626235|S|100|49.56|0|100
C|VKTX|20240717|12:13:52.648615|S|100|49.55|0|100
C|VKTX|20240717|12:14:00.917451|S|63|49.34|0|63
C|VKTX|20240717|12:21:28.644004|S|120|49.24|0|120
C|VKTX|20240717|12:21:28.644005|S|37|49.25|0|37
C|VKTX|20240717|12:21:29.784312|S|120|49.24|0|120
C|VKTX|20240717|12:21:29.784312|S|11|49.25|0|11
C|VKTX|20240717|12:27:13.157454|S|100|49.25|0|100
C|VKTX|20240717|12:27:13.157454|S|20|49.25|0|20
C|VKTX|20240717|12:28:29.496671|S|120|49.08|0|120
C|VKTX|20240717|12:28:44.513267|S|100|49.1|0|100
C|VKTX|20240717|12:34:00.457904|E|120|49.1|0|120
C|VKTX|20240717|12:34:00.460502|E|120|49.09|0|120
C|VKTX|20240717|12:34:00.461682|E|10|49.1|0|10
C|VKTX|20240717|12:38:21.456112|S|21|49.35|0|21
C|VKTX|20240717|12:39:23.397818|S|100|49.47|0|100
C|VKTX|20240717|12:43:49.588764|S|100|49.66|0|100
C|VKTX|20240717|12:58:09.641474|S|100|50.03|0|100
C|VKTX|20240717|12:58:09.641474|S|20|50.03|0|20
C|VKTX|20240717|13:00:10.131474|S|35|49.84|0|35
C|VKTX|20240717|13:00:10.131474|S|120|49.83|0|120
C|VKTX|20240717|13:00:13.353969|S|111|49.88|0|111
C|VKTX|20240717|13:05:40.617637|S|25|50.21|0|25
C|VKTX|20240717|13:16:55.958986|E|63|50.39|0|63
C|VKTX|20240717|13:26:03.550748|S|63|50.07|0|63
C|VKTX|20240717|13:26:03.550839|S|37|50.07|0|37
C|VKTX|20240717|13:26:14.456908|S|41|50.06|0|41
C|VKTX|20240717|13:26:14.457136|S|59|50.06|0|59
C|VKTX|20240717|13:26:25.189998|S|63|50|0|63
C|VKTX|20240717|13:26:25.750000|S|37|50|0|37
C|VKTX|20240717|13:27:10.465038|S|63|49.91|0|63
C|VKTX|20240717|13:27:10.465270|S|37|49.91|0|37
C|VKTX|20240717|13:29:24.865451|S|63|49.75|0|63
C|VKTX|20240717|13:36:21.183581|S|25|49.61|0|25
C|VKTX|20240717|13:36:21.183581|S|75|49.61|0|75
C|VKTX|20240717|13:36:23.663509|S|25|49.58|0|25
C|VKTX|20240717|13:38:04.044628|S|100|49.81|0|100
C|VKTX|20240717|13:38:32.632352|S|15|49.82|0|15
C|VKTX|20240717|13:40:06.111170|S|106|49.79|0|106
C|VKTX|20240717|13:41:36.069625|S|100|49.815|0|100
C|VKTX|20240717|13:46:21.367651|S|63|49.55|0|63
C|VKTX|20240717|13:46:21.367732|S|26|49.55|0|26
C|VKTX|20240717|13:46:21.367732|S|37|49.55|0|37
C|VKTX|20240717|13:46:21.367797|S|63|49.55|0|63
C|VKTX|20240717|13:47:59.523455|S|95|49.61|0|95
C|VKTX|20240717|13:47:59.523455|S|25|49.61|0|25
C|VKTX|20240717|13:52:08.688495|S|25|49.52|0|25
C|VKTX|20240717|13:57:47.089631|S|100|49.5|0|100
C|VKTX|20240717|14:05:17.477809|S|3|49.56|0|3
C|VKTX|20240717|14:05:17.477857|S|100|49.56|0|100
C|VKTX|20240717|14:10:20.890652|E|12|49.48|0|12
C|VKTX|20240717|14:11:41.840745|S|25|49.52|0|25
C|VKTX|20240717|14:13:11.564207|S|12|49.51|0|12
C|VKTX|20240717|14:25:03.344741|S|100|49.5|0|100
C|VKTX|20240717|14:28:26.300843|S|100|49.58|0|100
C|VKTX|20240717|14:30:11.203830|S|24|49.58|0|24
C|VKTX|20240717|14:31:54.103629|S|5|49.71|0|5
C|VKTX|20240717|14:34:31.136259|S|111|49.47|0|111
C|VKTX|20240717|14:34:50.674084|S|120|49.47|0|120
C|VKTX|20240717|14:34:50.853357|S|120|49.5|0|120
C|VKTX|20240717|14:34:50.853357|S|120|49.49|0|120
C|VKTX|20240717|14:42:43.682551|S|120|49.81|0|120
C|VKTX|20240717|14:45:01.099931|S|100|49.73|0|100
C|VKTX|20240717|14:47:47.967714|S|103|49.73|0|103
C|VKTX|20240717|14:49:00.914329|S|100|49.76|0|100
C|VKTX|20240717|14:52:43.883415|S|82|49.53|0|82
C|VKTX|20240717|14:52:43.883415|S|120|49.54|0|120
C|VKTX|20240717|14:53:05.785772|S|20|49.46|0|20
C|VKTX|20240717|14:53:43.973722|S|100|49.425|0|100
C|VKTX|20240717|14:55:09.099213|S|100|49.4|0|100
C|VKTX|20240717|14:56:14.677243|S|100|49.355|0|100
C|VKTX|20240717|14:56:14.677250|S|100|49.355|0|100
C|VKTX|20240717|14:58:36.084607|S|2|49.02|0|2
C|VKTX|20240717|14:58:36.586748|E|2|49|0|2
C|VKTX|20240717|14:58:36.738958|S|4|49.01|0|4
C|VKTX|20240717|14:58:40.494713|S|1|49.01|0|1
C|VKTX|20240717|15:01:10.071281|S|100|48.5|0|100
C|VKTX|20240717|15:01:12.271066|S|100|48.49|0|100
C|VKTX|20240717|15:10:28.840187|S|100|48.74|0|100
C|VKTX|20240717|15:11:12.050021|E|100|48.71|0|100
C|VKTX|20240717|15:11:12.050521|E|20|48.71|0|20
C|VKTX|20240717|15:14:29.754129|S|100|49.025|0|100
C|VKTX|20240717|15:14:30.733281|S|100|49|0|100
C|VKTX|20240717|15:22:40.840580|S|30|48.8|0|30
C|VKTX|20240717|15:22:40.841199|S|70|48.8|0|70
C|VKTX|20240717|15:23:38.238138|E|25|48.98|0|25
C|VKTX|20240717|15:28:01.196057|S|100|49.03|0|100
C|VKTX|20240717|15:29:12.759257|S|25|49.28|0|25
C|VKTX|20240717|15:29:12.759258|S|38|49.28|0|38
C|VKTX|20240717|15:34:36.135562|S|100|49.97|0|100
C|VKTX|20240717|15:36:10.559669|S|63|49.78|0|63
C|VKTX|20240717|15:36:11.078794|S|100|49.78|0|100
C|VKTX|20240717|15:36:20.389990|S|100|49.85|0|100
C|VKTX|20240717|15:37:43.666133|S|100|49.89|0|100
C|VKTX|20240717|15:37:43.673909|S|100|49.89|0|100
C|VKTX|20240717|15:38:00.901420|E|120|49.92|0|120
C|VKTX|20240717|15:39:24.209837|S|100|49.82|0|100
C|VKTX|20240717|15:39:43.805284|S|120|49.85|0|120
C|VKTX|20240717|15:46:59.141053|S|25|50.03|0|25
C|VKTX|20240717|15:47:05.721914|S|8|50.04|0|8
C|VKTX|20240717|15:47:05.721930|S|4|50.03|0|4
C|VKTX|20240717|15:51:39.202285|S|90|50.07|0|90
C|VKTX|20240717|15:52:06.331061|S|100|50.09|0|100
C|VKTX|20240717|15:53:51.932739|S|5|50.13|0|5
C|VKTX|20240717|15:54:44.452911|S|120|50.13|0|120
C|VKTX|20240717|15:54:44.461358|S|37|50.14|0|37
C|VKTX|20240717|15:56:37.057879|S|8|49.98|0|8
C|VKTX|20240717|15:56:37.057941|S|92|49.98|0|92
C|VKTX|20240717|15:57:10.253202|S|100|49.97|0|100
C|VKTX|20240717|15:57:49.098522|S|8|49.97|0|8
C|VKTX|20240717|15:58:08.410089|S|38|49.97|0|38
C|VLCN|20240717|09:36:19.302703|S|300|3.22|0|300
C|VLCN|20240717|13:56:10.223920|S|100|3.15|0|100
C|VLN|20240717|09:36:19.487676|S|68|2.94|0|68
C|VLN|20240717|09:37:19.401502|S|24|2.94|0|24
C|VLN|20240717|09:38:19.686553|S|27|2.94|0|27
C|VLO|20240717|09:31:14.555568|S|63|151.17|0|63
C|VLO|20240717|09:31:14.555578|S|37|151.17|0|37
C|VLO|20240717|09:32:21.772516|S|81|151.67|0|81
C|VLO|20240717|09:33:25.024533|S|48|152.13|0|48
C|VLO|20240717|09:33:25.024572|S|159|152.09|0|159
C|VLO|20240717|09:33:33.821694|S|48|151.89|0|48
C|VLO|20240717|09:35:27.419744|S|8|152.6|0|8
C|VLO|20240717|09:35:27.419852|S|4|152.56|0|4
C|VLO|20240717|09:35:27.419923|S|21|152.56|0|21
C|VLO|20240717|09:37:31.738949|S|25|153.04|0|25
C|VLO|20240717|09:37:31.738949|S|10|153.07|0|10
C|VLO|20240717|09:39:27.216927|S|48|153.48|0|48
C|VLO|20240717|09:40:32.069307|S|34|153.05|0|34
C|VLO|20240717|09:40:32.069307|S|25|153.1|0|25
C|VLO|20240717|09:45:14.655255|S|25|153.76|0|25
C|VLO|20240717|09:45:14.655256|S|40|153.76|0|40
C|VLO|20240717|09:47:09.203522|S|63|154.12|0|63
C|VLO|20240717|09:47:37.163745|S|40|154.23|0|40
C|VLO|20240717|09:52:10.977581|S|90|153.99|0|90
C|VLO|20240717|10:01:17.484852|S|25|153.82|0|25
C|VLO|20240717|10:05:41.005087|S|100|153.56|0|100
C|VLO|20240717|10:05:41.005087|S|12|153.57|0|12
C|VLO|20240717|10:10:19.985350|S|48|153.56|0|48
C|VLO|20240717|10:14:16.620622|S|35|153.97|0|35
C|VLO|20240717|10:14:16.620622|S|25|153.96|0|25
C|VLO|20240717|10:14:16.620622|S|18|153.93|0|18
C|VLO|20240717|10:14:16.620710|S|63|153.89|0|63
C|VLO|20240717|10:30:00.711208|S|156|153.47|0|156
C|VLO|20240717|10:30:26.725806|S|63|152.02|0|63
C|VLO|20240717|10:31:13.546151|S|63|151.4|0|63
C|VLO|20240717|10:32:55.143164|S|63|151.01|0|63
C|VLO|20240717|10:33:59.025561|S|164|150.93|0|164
C|VLO|20240717|10:35:26.549068|S|77|150.78|0|77
C|VLO|20240717|10:35:26.549076|S|87|150.78|0|87
C|VLO|20240717|10:36:07.534824|S|63|150.52|0|63
C|VLO|20240717|10:36:07.534930|S|63|150.52|0|63
C|VLO|20240717|10:36:22.500507|S|63|150.18|0|63
C|VLO|20240717|10:41:24.819964|S|140|150.34|0|140
C|VLO|20240717|10:43:11.343479|S|63|150.35|0|63
C|VLO|20240717|10:44:22.523568|S|63|150.42|0|63
C|VLO|20240717|10:57:27.146676|S|63|150.09|0|63
C|VLO|20240717|10:57:27.147000|S|37|150.09|0|37
C|VLO|20240717|11:11:52.696548|S|63|149.92|0|63
C|VLO|20240717|11:11:52.696580|S|63|149.92|0|63
C|VLO|20240717|11:11:52.698075|S|48|149.98|0|48
C|VLO|20240717|11:22:48.937946|S|137|149.96|0|137
C|VLO|20240717|11:25:35.114396|S|48|149.87|0|48
C|VLO|20240717|11:30:21.507248|S|48|150.1|0|48
C|VLO|20240717|11:31:18.741507|S|48|149.96|0|48
C|VLO|20240717|11:39:24.171146|S|48|150.18|0|48
C|VLO|20240717|11:39:24.171146|S|48|150.16|0|48
C|VLO|20240717|12:17:43.173846|S|48|150.61|0|48
C|VLO|20240717|12:17:43.201051|S|48|150.58|0|48
C|VLO|20240717|12:20:00.476032|S|48|150.4|0|48
C|VLO|20240717|12:37:00.882940|S|3|150.08|0|3
C|VLO|20240717|12:37:00.883525|S|5|150.08|0|5
C|VLO|20240717|12:37:07.197531|S|109|150.08|0|109
C|VLO|20240717|12:38:19.327246|S|48|150.09|0|48
C|VLO|20240717|12:38:19.327246|S|48|150.06|0|48
C|VLO|20240717|12:39:44.656003|S|48|150.05|0|48
C|VLO|20240717|12:40:18.339853|S|48|150.12|0|48
C|VLO|20240717|12:46:17.905742|S|25|149.98|0|25
C|VLO|20240717|12:52:33.851830|S|30|149.95|0|30
C|VLO|20240717|12:55:58.773159|S|25|150.18|0|25
C|VLO|20240717|13:11:17.203150|S|48|150.07|0|48
C|VLO|20240717|13:11:17.203150|S|48|150.09|0|48
C|VLO|20240717|13:11:17.709637|S|9|150.09|0|9
C|VLO|20240717|13:15:47.749698|S|40|150.1|0|40
C|VLO|20240717|13:16:36.618742|S|48|149.94|0|48
C|VLO|20240717|13:16:38.246063|S|48|149.94|0|48
C|VLO|20240717|13:16:42.127878|S|26|149.94|0|26
C|VLO|20240717|13:26:29.209829|S|17|149.94|0|17
C|VLO|20240717|13:33:37.330666|S|48|149.86|0|48
C|VLO|20240717|13:33:37.834971|S|48|149.86|0|48
C|VLO|20240717|13:33:38.330692|S|48|149.86|0|48
C|VLO|20240717|13:33:38.845774|S|48|149.86|0|48
C|VLO|20240717|13:33:42.338337|S|36|149.8|0|36
C|VLO|20240717|13:35:55.198775|S|48|149.9|0|48
C|VLO|20240717|13:42:17.648636|S|39|150.12|0|39
C|VLO|20240717|13:45:35.774481|S|25|150.02|0|25
C|VLO|20240717|13:49:24.848307|S|48|149.84|0|48
C|VLO|20240717|13:52:35.730572|S|48|149.66|0|48
C|VLO|20240717|13:52:36.247236|S|31|149.66|0|31
C|VLO|20240717|13:56:12.314431|S|48|149.79|0|48
C|VLO|20240717|14:04:53.357232|S|48|149.51|0|48
C|VLO|20240717|14:05:01.744181|S|4|149.5|0|4
C|VLO|20240717|14:05:02.249457|S|44|149.5|0|44
C|VLO|20240717|14:05:02.249457|S|48|149.48|0|48
C|VLO|20240717|14:23:20.591774|S|1|149.5|0|1
C|VLO|20240717|14:28:00.820374|S|150|149.78|0|150
C|VLO|20240717|14:34:54.497044|S|100|150.15|0|100
C|VLO|20240717|14:34:55.039641|S|24|150.15|0|24
C|VLO|20240717|14:34:55.039960|S|1|150.15|0|1
C|VLO|20240717|14:34:55.040094|S|2|150.15|0|2
C|VLO|20240717|14:34:55.040104|S|5|150.15|0|5
C|VLO|20240717|14:34:57.579670|S|31|150.15|0|31
C|VLO|20240717|14:36:08.313074|S|34|150.26|0|34
C|VLO|20240717|14:37:40.193042|S|100|150.1|0|100
C|VLO|20240717|14:37:53.527636|S|47|150.2|0|47
C|VLO|20240717|14:37:54.528198|S|48|150.2|0|48
C|VLO|20240717|14:37:55.027914|S|32|150.2|0|32
C|VLO|20240717|14:40:25.918697|S|100|150.41|0|100
C|VLO|20240717|14:40:50.677807|S|48|150.37|0|48
C|VLO|20240717|14:41:05.721026|S|5|150.37|0|5
C|VLO|20240717|14:41:38.821882|S|100|150.12|0|100
C|VLO|20240717|14:42:18.264746|S|100|150.12|0|100
C|VLO|20240717|14:45:17.381313|S|22|150.09|0|22
C|VLO|20240717|14:52:52.774006|S|48|150.21|0|48
C|VLO|20240717|14:52:54.767505|S|48|150.21|0|48
C|VLO|20240717|14:56:00.381845|S|13|150.12|0|13
C|VLO|20240717|14:56:16.503474|S|48|150.14|0|48
C|VLO|20240717|14:59:17.631278|S|48|150.16|0|48
C|VLO|20240717|14:59:18.123006|S|31|150.16|0|31
C|VLO|20240717|15:04:45.795202|S|88|150.09|0|88
C|VLO|20240717|15:22:54.120214|S|48|150.34|0|48
C|VLO|20240717|15:22:54.120214|S|76|150.32|0|76
C|VLO|20240717|15:22:54.120214|S|48|150.32|0|48
C|VLO|20240717|15:22:54.120214|S|25|150.32|0|25
C|VLO|20240717|15:24:21.443511|S|48|150.51|0|48
C|VLO|20240717|15:53:03.001007|S|100|149.64|0|100
C|VLO|20240717|15:53:15.659871|S|100|149.64|0|100
C|VLO|20240717|15:54:12.522695|S|2|149.6|0|2
C|VLO|20240717|15:54:12.522711|S|2|149.6|0|2
C|VLO|20240717|15:54:12.522721|S|4|149.6|0|4
C|VLO|20240717|15:54:12.522738|S|12|149.6|0|12
C|VLO|20240717|15:55:00.373945|S|1|149.58|0|1
C|VLO|20240717|15:55:07.994369|S|25|149.65|0|25
C|VLO|20240717|15:55:47.044315|S|10|149.74|0|10
C|VLO|20240717|15:57:20.408311|S|1|149.82|0|1
C|VLO|20240717|15:59:24.234616|S|4|150.05|0|4
C|VLO|20240717|15:59:24.234654|S|96|150.05|0|96
C|VLO|20240717|15:59:24.235014|S|100|150.05|0|100
C|VLO|20240717|15:59:34.992139|S|100|150.06|0|100
C|VLRS|20240717|14:30:16.976094|S|10|6.63|0|10
C|VLTO|20240717|11:22:25.104278|S|1|97.85|0|1
C|VLTO|20240717|12:57:55.174650|S|9|98.2|0|9
C|VLTO|20240717|12:57:55.174650|S|75|98.2|0|75
C|VLTO|20240717|13:07:55.701109|S|75|98.1|0|75
C|VLTO|20240717|15:11:13.153470|S|4|97.66|0|4
C|VLTO|20240717|15:12:19.738949|S|16|97.72|0|16
C|VLTO|20240717|15:50:10.021170|S|100|97.88|0|100
C|VLTO|20240717|15:59:36.056929|S|50|98.02|0|50
C|VLTO|20240717|15:59:40.504071|S|100|98.04|0|100
C|VLUE|20240717|10:03:04.075328|S|4|109.61|0|4
C|VLUE|20240717|14:10:38.659795|S|3|109.2|0|3
C|VLUE|20240717|14:47:21.219685|S|4|109.3|0|4
C|VLUE|20240717|14:47:21.219685|S|100|109.3|0|100
C|VLUE|20240717|15:40:10.397640|S|9|109.23|0|9
C|VLUE|20240717|15:44:38.019923|S|4|109.16|0|4
C|VLUE|20240717|15:48:55.457746|S|7|109.16|0|7
C|VLUE|20240717|15:48:55.457746|S|15|109.16|0|15
C|VLUE|20240717|15:48:55.457746|S|1|109.16|0|1
C|VLUE|20240717|15:50:00.043678|S|10|109.17|0|10
C|VLUE|20240717|15:50:00.043678|S|1|109.17|0|1
C|VLUE|20240717|15:55:13.821292|S|34|109.11|0|34
C|VLUE|20240717|15:55:54.563413|S|3|109.1|0|3
C|VLUE|20240717|15:56:20.047776|S|19|109.1|0|19
C|VLUE|20240717|15:57:00.033352|S|100|109.12|0|100
C|VLUE|20240717|15:57:00.033444|S|21|109.12|0|21
C|VLUE|20240717|15:57:00.033800|S|100|109.12|0|100
C|VLUE|20240717|15:57:00.044042|S|9|109.12|0|9
C|VLUE|20240717|15:58:59.069949|S|100|109.07|0|100
C|VLUE|20240717|15:59:31.302596|S|57|109.07|0|57
C|VLY|20240717|09:42:04.833056|S|200|7.94|0|200
C|VLY|20240717|09:42:06.361601|S|100|7.94|0|100
C|VLY|20240717|09:42:22.806304|S|200|7.95|0|200
C|VLY|20240717|09:44:45.120433|S|27|8|0|27
C|VLY|20240717|09:48:55.438305|S|87|8.03|0|87
C|VLY|20240717|09:49:13.777559|S|100|8.05|0|100
C|VLY|20240717|09:49:13.778119|S|100|8.05|0|100
C|VLY|20240717|09:49:32.428331|S|100|8.06|0|100
C|VLY|20240717|09:49:45.457052|S|5|8.055|0|5
C|VLY|20240717|09:49:54.141485|S|100|8.06|0|100
C|VLY|20240717|09:51:24.411970|S|66|8.11|0|66
C|VLY|20240717|09:52:04.539768|S|100|8.14|0|100
C|VLY|20240717|09:53:03.579551|S|100|8.14|0|100
C|VLY|20240717|09:53:08.605418|S|63|8.15|0|63
C|VLY|20240717|09:58:41.621678|S|3|8.1|0|3
C|VLY|20240717|09:58:41.621679|S|3|8.1|0|3
C|VLY|20240717|09:59:11.382856|S|100|8.08|0|100
C|VLY|20240717|09:59:11.382916|S|5|8.08|0|5
C|VLY|20240717|09:59:27.795667|S|100|8.08|0|100
C|VLY|20240717|10:01:43.345008|S|11|8.04|0|11
C|VLY|20240717|10:01:43.345008|S|89|8.04|0|89
C|VLY|20240717|10:02:47.632404|S|89|8.07|0|89
C|VLY|20240717|10:03:27.695197|S|100|8.07|0|100
C|VLY|20240717|10:03:56.403827|S|100|8.06|0|100
C|VLY|20240717|10:09:40.757140|S|100|7.99|0|100
C|VLY|20240717|10:09:48.889576|S|100|8|0|100
C|VLY|20240717|10:10:05.749641|S|100|7.995|0|100
C|VLY|20240717|10:10:18.609428|S|50|7.99|0|50
C|VLY|20240717|10:10:26.513049|S|100|8|0|100
C|VLY|20240717|10:10:35.824437|S|5|7.99|0|5
C|VLY|20240717|10:10:35.824438|S|25|7.99|0|25
C|VLY|20240717|10:11:03.293980|S|10|7.98|0|10
C|VLY|20240717|10:11:03.294316|S|22|7.97|0|22
C|VLY|20240717|10:12:02.381934|S|100|7.94|0|100
C|VLY|20240717|10:12:02.831687|S|25|7.94|0|25
C|VLY|20240717|10:12:02.831720|S|75|7.94|0|75
C|VLY|20240717|10:12:22.001541|S|100|7.95|0|100
C|VLY|20240717|10:12:27.109471|S|100|7.95|0|100
C|VLY|20240717|10:13:23.531344|S|90|7.98|0|90
C|VLY|20240717|10:13:23.531344|S|10|7.98|0|10
C|VLY|20240717|10:16:52.066106|S|8|7.99|0|8
C|VLY|20240717|10:16:56.803249|S|9|8.01|0|9
C|VLY|20240717|10:17:13.271931|S|100|8|0|100
C|VLY|20240717|10:19:48.966456|S|100|8|0|100
C|VLY|20240717|10:20:49.455966|S|66|8|0|66
C|VLY|20240717|10:21:18.820979|S|100|8|0|100
C|VLY|20240717|10:22:02.087087|S|100|8|0|100
C|VLY|20240717|10:22:56.643792|S|100|8.01|0|100
C|VLY|20240717|10:22:56.667571|S|100|8.01|0|100
C|VLY|20240717|10:22:56.927650|S|100|8.01|0|100
C|VLY|20240717|10:22:57.274410|S|100|8.01|0|100
C|VLY|20240717|10:23:32.004448|S|100|7.99|0|100
C|VLY|20240717|10:24:32.186554|S|100|7.99|0|100
C|VLY|20240717|10:27:16.015983|S|100|8.01|0|100
C|VLY|20240717|10:27:16.018378|S|100|8.01|0|100
C|VLY|20240717|10:27:16.021954|S|100|8.01|0|100
C|VLY|20240717|10:32:43.336791|S|97|7.98|0|97
C|VLY|20240717|10:32:43.336836|S|69|7.98|0|69
C|VLY|20240717|10:33:40.477067|S|200|8.01|0|200
C|VLY|20240717|10:33:41.002504|S|200|8.01|0|200
C|VLY|20240717|10:33:41.444189|S|200|8.01|0|200
C|VLY|20240717|10:33:41.502936|S|200|8.01|0|200
C|VLY|20240717|10:33:52.051554|S|200|8.01|0|200
C|VLY|20240717|10:33:52.487172|S|100|8.015|0|100
C|VLY|20240717|10:34:04.106555|S|100|8.015|0|100
C|VLY|20240717|10:34:22.196800|S|213|8.02|0|213
C|VLY|20240717|10:34:23.015946|S|100|8.02|0|100
C|VLY|20240717|10:34:25.903308|S|70|8.02|0|70
C|VLY|20240717|10:34:27.480578|S|100|8.02|0|100
C|VLY|20240717|10:34:27.480578|S|30|8.02|0|30
C|VLY|20240717|10:34:27.480578|S|70|8.02|0|70
C|VLY|20240717|10:34:27.980415|S|70|8.02|0|70
C|VLY|20240717|10:34:27.980416|S|130|8.02|0|130
C|VLY|20240717|10:34:33.980803|S|200|8.02|0|200
C|VLY|20240717|10:34:42.065333|S|100|8.02|0|100
C|VLY|20240717|10:34:47.348545|S|100|8.01|0|100
C|VLY|20240717|10:36:38.525901|S|67|7.98|0|67
C|VLY|20240717|10:38:00.434386|S|100|7.975|0|100
C|VLY|20240717|10:38:01.502205|S|6|7.97|0|6
C|VLY|20240717|10:39:01.194526|S|87|7.97|0|87
C|VLY|20240717|10:40:15.592096|S|17|7.95|0|17
C|VLY|20240717|10:46:20.094703|S|200|7.95|0|200
C|VLY|20240717|10:47:57.765450|S|100|7.95|0|100
C|VLY|20240717|10:48:12.054359|S|200|7.95|0|200
C|VLY|20240717|10:51:19.103477|S|164|7.92|0|164
C|VLY|20240717|10:52:51.011695|S|12|7.94|0|12
C|VLY|20240717|10:53:02.615568|S|100|7.94|0|100
C|VLY|20240717|10:57:06.740621|S|200|7.9|0|200
C|VLY|20240717|11:00:03.005977|S|82|7.89|0|82
C|VLY|20240717|11:01:13.037717|S|200|7.89|0|200
C|VLY|20240717|11:02:06.207867|S|200|7.91|0|200
C|VLY|20240717|11:02:37.950657|S|100|7.91|0|100
C|VLY|20240717|11:03:27.718364|S|200|7.91|0|200
C|VLY|20240717|11:03:42.826665|S|18|7.905|0|18
C|VLY|20240717|11:03:56.917871|S|18|7.905|0|18
C|VLY|20240717|11:08:43.882162|S|1|7.93|0|1
C|VLY|20240717|11:11:01.954750|S|10|7.94|0|10
C|VLY|20240717|11:14:37.024021|S|21|7.95|0|21
C|VLY|20240717|11:18:10.394204|S|300|7.95|0|300
C|VLY|20240717|11:18:30.016005|S|54|7.96|0|54
C|VLY|20240717|11:21:33.783265|S|100|7.96|0|100
C|VLY|20240717|11:24:50.108007|S|88|7.95|0|88
C|VLY|20240717|11:28:47.258341|S|200|7.965|0|200
C|VLY|20240717|11:29:50.258277|S|19|7.965|0|19
C|VLY|20240717|11:34:21.126622|S|6|7.97|0|6
C|VLY|20240717|11:35:09.475380|S|17|7.97|0|17
C|VLY|20240717|11:35:09.479163|S|17|7.97|0|17
C|VLY|20240717|11:36:08.112526|S|100|7.98|0|100
C|VLY|20240717|11:39:41.804018|S|100|7.99|0|100
C|VLY|20240717|11:39:41.804752|S|100|7.99|0|100
C|VLY|20240717|11:40:31.488894|S|5|7.98|0|5
C|VLY|20240717|11:40:31.488894|S|5|7.98|0|5
C|VLY|20240717|11:42:16.524680|S|5|7.98|0|5
C|VLY|20240717|11:51:11.701624|S|200|7.97|0|200
C|VLY|20240717|11:51:19.393221|S|200|7.97|0|200
C|VLY|20240717|11:51:19.422681|S|200|7.97|0|200
C|VLY|20240717|11:57:41.207976|S|4|7.96|0|4
C|VLY|20240717|11:57:41.207976|S|1|7.96|0|1
C|VLY|20240717|12:01:02.353254|S|200|7.98|0|200
C|VLY|20240717|12:01:03.166749|S|100|7.98|0|100
C|VLY|20240717|12:01:09.028128|S|100|7.98|0|100
C|VLY|20240717|12:03:31.157190|S|91|7.91|0|91
C|VLY|20240717|12:04:32.090873|S|100|7.9|0|100
C|VLY|20240717|12:17:17.465333|S|200|7.92|0|200
C|VLY|20240717|12:17:24.525858|S|200|7.92|0|200
C|VLY|20240717|12:27:22.514439|S|200|7.93|0|200
C|VLY|20240717|12:27:25.042942|S|200|7.93|0|200
C|VLY|20240717|12:27:31.991098|S|200|7.93|0|200
C|VLY|20240717|12:27:47.943859|S|200|7.93|0|200
C|VLY|20240717|12:28:12.154861|S|200|7.92|0|200
C|VLY|20240717|12:41:50.430705|S|400|7.94|0|400
C|VLY|20240717|12:44:12.073135|S|200|7.93|0|200
C|VLY|20240717|12:44:12.073135|S|100|7.93|0|100
C|VLY|20240717|12:44:12.073135|S|100|7.93|0|100
C|VLY|20240717|12:47:14.142455|S|5|7.94|0|5
C|VLY|20240717|12:51:39.590312|S|300|7.905|0|300
C|VLY|20240717|12:51:39.590937|S|400|7.91|0|400
C|VLY|20240717|12:51:39.596891|S|400|7.91|0|400
C|VLY|20240717|12:51:39.611468|S|400|7.91|0|400
C|VLY|20240717|12:51:54.758555|S|158|7.9|0|158
C|VLY|20240717|12:51:54.845540|S|242|7.9|0|242
C|VLY|20240717|12:51:54.845540|S|158|7.9|0|158
C|VLY|20240717|12:55:11.280765|S|318|7.93|0|318
C|VLY|20240717|12:55:32.642712|S|10|7.92|0|10
C|VLY|20240717|12:56:32.349972|S|5|7.92|0|5
C|VLY|20240717|12:56:32.349972|S|5|7.92|0|5
C|VLY|20240717|12:59:33.200137|S|20|7.91|0|20
C|VLY|20240717|12:59:33.200137|S|180|7.91|0|180
C|VLY|20240717|12:59:33.200247|S|120|7.91|0|120
C|VLY|20240717|12:59:33.200248|S|5|7.91|0|5
C|VLY|20240717|12:59:33.200248|S|5|7.91|0|5
C|VLY|20240717|13:02:00.992280|S|20|7.91|0|20
C|VLY|20240717|13:02:09.812266|S|200|7.91|0|200
C|VLY|20240717|13:02:09.812266|S|30|7.91|0|30
C|VLY|20240717|13:02:12.017466|S|4|7.91|0|4
C|VLY|20240717|13:02:21.787326|S|10|7.9|0|10
C|VLY|20240717|13:02:55.746347|S|18|7.91|0|18
C|VLY|20240717|13:03:21.811598|S|100|7.91|0|100
C|VLY|20240717|13:03:55.903056|S|100|7.915|0|100
C|VLY|20240717|13:04:56.253817|S|10|7.91|0|10
C|VLY|20240717|13:06:12.948432|S|200|7.91|0|200
C|VLY|20240717|13:06:12.948432|S|100|7.91|0|100
C|VLY|20240717|13:06:12.948433|S|100|7.91|0|100
C|VLY|20240717|13:06:12.948433|S|15|7.91|0|15
C|VLY|20240717|13:06:30.287834|S|15|7.9|0|15
C|VLY|20240717|13:06:44.500143|S|5|7.89|0|5
C|VLY|20240717|13:08:25.220121|S|231|7.9|0|231
C|VLY|20240717|13:09:11.891848|S|213|7.92|0|213
C|VLY|20240717|13:09:46.392912|S|5|7.91|0|5
C|VLY|20240717|13:09:46.392912|S|15|7.91|0|15
C|VLY|20240717|13:09:46.392912|S|15|7.91|0|15
C|VLY|20240717|13:15:22.063761|S|100|7.87|0|100
C|VLY|20240717|13:17:45.004996|S|300|7.87|0|300
C|VLY|20240717|13:17:53.543056|S|164|7.87|0|164
C|VLY|20240717|13:18:49.372253|S|200|7.88|0|200
C|VLY|20240717|13:20:11.767917|S|300|7.85|0|300
C|VLY|20240717|13:21:11.506094|S|100|7.83|0|100
C|VLY|20240717|13:21:40.776616|S|300|7.86|0|300
C|VLY|20240717|13:23:26.954797|S|300|7.86|0|300
C|VLY|20240717|13:25:29.466191|S|200|7.87|0|200
C|VLY|20240717|13:27:26.481774|S|34|7.86|0|34
C|VLY|20240717|13:27:26.481774|S|1|7.86|0|1
C|VLY|20240717|13:27:26.481775|S|1|7.86|0|1
C|VLY|20240717|13:27:26.481776|S|1|7.86|0|1
C|VLY|20240717|13:27:26.481776|S|4|7.86|0|4
C|VLY|20240717|13:27:26.481776|S|14|7.86|0|14
C|VLY|20240717|13:27:42.869977|S|12|7.85|0|12
C|VLY|20240717|13:27:42.869977|S|53|7.85|0|53
C|VLY|20240717|13:29:05.870242|S|300|7.87|0|300
C|VLY|20240717|13:29:05.871375|S|200|7.87|0|200
C|VLY|20240717|13:29:11.704252|S|3|7.86|0|3
C|VLY|20240717|13:32:00.618856|S|200|7.87|0|200
C|VLY|20240717|13:33:54.962020|S|200|7.86|0|200
C|VLY|20240717|13:35:06.477571|S|100|7.86|0|100
C|VLY|20240717|13:37:23.835268|S|200|7.87|0|200
C|VLY|20240717|13:37:23.838005|S|198|7.87|0|198
C|VLY|20240717|13:38:15.791859|S|17|7.88|0|17
C|VLY|20240717|13:38:21.628901|S|20|7.87|0|20
C|VLY|20240717|13:39:02.619491|S|100|7.86|0|100
C|VLY|20240717|13:51:51.201378|S|300|7.9|0|300
C|VLY|20240717|13:52:40.531270|S|1|7.9|0|1
C|VLY|20240717|13:52:40.531270|S|9|7.9|0|9
C|VLY|20240717|13:55:51.607881|S|9|7.89|0|9
C|VLY|20240717|13:55:51.607881|S|15|7.89|0|15
C|VLY|20240717|13:57:08.205046|S|46|7.88|0|46
C|VLY|20240717|13:58:33.976238|S|94|7.89|0|94
C|VLY|20240717|13:58:43.259374|S|9|7.88|0|9
C|VLY|20240717|13:58:45.859157|S|100|7.89|0|100
C|VLY|20240717|13:58:46.847005|S|17|7.89|0|17
C|VLY|20240717|13:58:46.850280|S|17|7.89|0|17
C|VLY|20240717|13:59:11.424573|S|100|7.89|0|100
C|VLY|20240717|13:59:24.505849|S|200|7.9|0|200
C|VLY|20240717|13:59:36.652714|S|72|7.9|0|72
C|VLY|20240717|14:07:28.404702|S|100|7.94|0|100
C|VLY|20240717|14:09:18.361410|S|100|7.95|0|100
C|VLY|20240717|14:12:40.846412|S|200|7.95|0|200
C|VLY|20240717|14:13:38.406245|S|160|7.95|0|160
C|VLY|20240717|14:17:00.450511|S|200|7.98|0|200
C|VLY|20240717|14:18:05.945061|S|300|8|0|300
C|VLY|20240717|14:18:40.794895|S|66|8.005|0|66
C|VLY|20240717|14:21:09.630741|S|300|8.02|0|300
C|VLY|20240717|14:21:14.322245|S|300|8.02|0|300
C|VLY|20240717|14:26:36.552402|S|200|8.01|0|200
C|VLY|20240717|14:27:07.319972|S|100|8.01|0|100
C|VLY|20240717|14:28:56.306697|S|100|8.02|0|100
C|VLY|20240717|14:34:01.296665|S|83|8.015|0|83
C|VLY|20240717|14:39:24.342403|S|200|8.02|0|200
C|VLY|20240717|14:39:24.342403|S|100|8.02|0|100
C|VLY|20240717|14:39:44.694098|S|76|8.025|0|76
C|VLY|20240717|14:39:48.950642|S|17|8.025|0|17
C|VLY|20240717|14:39:48.953572|S|17|8.025|0|17
C|VLY|20240717|14:40:17.994371|S|12|8.025|0|12
C|VLY|20240717|14:40:59.651791|S|200|8.02|0|200
C|VLY|20240717|14:41:22.275661|S|100|8.03|0|100
C|VLY|20240717|14:43:43.079671|S|300|8.04|0|300
C|VLY|20240717|14:43:44.874473|S|67|8.035|0|67
C|VLY|20240717|14:43:45.170282|S|63|8.035|0|63
C|VLY|20240717|14:43:45.246729|S|65|8.035|0|65
C|VLY|20240717|14:43:45.469168|S|43|8.035|0|43
C|VLY|20240717|14:43:45.527710|S|81|8.035|0|81
C|VLY|20240717|14:43:45.797848|S|10|8.035|0|10
C|VLY|20240717|14:43:46.066796|S|9|8.035|0|9
C|VLY|20240717|14:47:02.148339|S|400|8.01|0|400
C|VLY|20240717|14:47:48.533757|S|200|8.005|0|200
C|VLY|20240717|14:48:06.795402|S|200|8.005|0|200
C|VLY|20240717|14:49:10.392625|S|100|8.03|0|100
C|VLY|20240717|14:49:21.196433|S|100|8.03|0|100
C|VLY|20240717|14:49:33.838247|S|100|8.03|0|100
C|VLY|20240717|14:49:33.838247|S|100|8.03|0|100
C|VLY|20240717|14:49:50.802648|S|200|8.03|0|200
C|VLY|20240717|14:50:57.224953|S|200|8.04|0|200
C|VLY|20240717|14:51:43.398659|S|198|8.035|0|198
C|VLY|20240717|14:57:24.650343|S|300|8.01|0|300
C|VLY|20240717|14:58:40.491476|S|300|8.01|0|300
C|VLY|20240717|15:00:41.430865|S|300|8.01|0|300
C|VLY|20240717|15:02:34.623886|S|300|8.02|0|300
C|VLY|20240717|15:02:36.378258|S|300|8.02|0|300
C|VLY|20240717|15:08:58.124209|S|200|8.05|0|200
C|VLY|20240717|15:09:00.002950|S|200|8.05|0|200
C|VLY|20240717|15:09:05.139037|S|82|8.05|0|82
C|VLY|20240717|15:09:05.139037|S|118|8.05|0|118
C|VLY|20240717|15:11:11.384450|S|18|8.07|0|18
C|VLY|20240717|15:12:33.702163|S|81|8.08|0|81
C|VLY|20240717|15:13:11.728197|S|10|8.07|0|10
C|VLY|20240717|15:16:09.973434|S|10|8.09|0|10
C|VLY|20240717|15:20:51.057167|S|17|8.09|0|17
C|VLY|20240717|15:20:51.057963|S|17|8.09|0|17
C|VLY|20240717|15:24:17.605955|S|7|8.085|0|7
C|VLY|20240717|15:24:17.917481|S|7|8.085|0|7
C|VLY|20240717|15:24:18.209046|S|7|8.085|0|7
C|VLY|20240717|15:27:12.042919|S|400|8.07|0|400
C|VLY|20240717|15:28:43.695487|S|400|8.07|0|400
C|VLY|20240717|15:31:04.679502|S|20|8.07|0|20
C|VLY|20240717|15:32:18.610291|S|18|8.08|0|18
C|VLY|20240717|15:35:58.104430|S|26|8.08|0|26
C|VLY|20240717|15:35:58.219960|S|10|8.07|0|10
C|VLY|20240717|15:35:58.219960|S|500|8.07|0|500
C|VLY|20240717|15:36:07.413559|S|294|8.08|0|294
C|VLY|20240717|15:36:07.413559|S|1|8.08|0|1
C|VLY|20240717|15:37:10.647640|S|1|8.075|0|1
C|VLY|20240717|15:37:22.924346|S|1|8.075|0|1
C|VLY|20240717|15:37:46.386516|S|18|8.07|0|18
C|VLY|20240717|15:38:40.154988|S|6|8.07|0|6
C|VLY|20240717|15:39:32.587538|S|3|8.07|0|3
C|VLY|20240717|15:39:32.587538|S|100|8.07|0|100
C|VLY|20240717|15:39:32.587538|S|3|8.07|0|3
C|VLY|20240717|15:40:56.279830|S|1|8.07|0|1
C|VLY|20240717|15:40:56.279830|S|2|8.07|0|2
C|VLY|20240717|15:41:22.111473|S|17|8.07|0|17
C|VLY|20240717|15:41:22.127240|S|17|8.07|0|17
C|VLY|20240717|15:41:25.355506|S|100|8.065|0|100
C|VLY|20240717|15:41:30.985863|S|200|8.07|0|200
C|VLY|20240717|15:42:24.054242|S|9|8.06|0|9
C|VLY|20240717|15:46:35.544998|S|211|8.08|0|211
C|VLY|20240717|15:47:28.795443|S|300|8.09|0|300
C|VLY|20240717|15:49:10.699670|S|33|8.09|0|33
C|VLY|20240717|15:49:10.743342|S|300|8.09|0|300
C|VLY|20240717|15:49:27.514815|S|400|8.09|0|400
C|VLY|20240717|15:52:40.685130|S|268|8.09|0|268
C|VLY|20240717|15:52:40.685130|S|132|8.09|0|132
C|VLY|20240717|15:54:22.351308|S|12|8.1|0|12
C|VLY|20240717|15:54:36.271902|S|15|8.09|0|15
C|VLY|20240717|15:54:40.001141|S|1074|8.095|0|1074
C|VLY|20240717|15:55:02.294266|S|1200|8.07|0|1200
C|VLY|20240717|15:55:24.169385|S|600|8.07|0|600
C|VLY|20240717|15:55:24.169448|S|205|8.07|0|205
C|VLY|20240717|15:55:30.586192|S|300|8.06|0|300
C|VLY|20240717|15:55:30.794752|S|300|8.06|0|300
C|VLY|20240717|15:55:47.429974|S|200|8.09|0|200
C|VLY|20240717|15:56:00.002040|S|300|8.09|0|300
C|VLY|20240717|15:56:01.123642|S|300|8.09|0|300
C|VLY|20240717|15:56:01.124270|S|446|8.09|0|446
C|VLY|20240717|15:57:06.047526|S|140|8.09|0|140
C|VLY|20240717|15:57:09.568325|S|1785|8.1|0|1785
C|VLY|20240717|15:57:09.568326|S|4|8.1|0|4
C|VLY|20240717|15:57:14.121906|S|53|8.09|0|53
C|VLY|20240717|15:57:21.418356|S|7|8.09|0|7
C|VLY|20240717|15:57:24.102045|S|6|8.08|0|6
C|VLY|20240717|15:58:08.610999|S|2|8.08|0|2
C|VLY|20240717|15:58:08.614461|S|300|8.08|0|300
C|VLY|20240717|15:58:08.615955|S|300|8.08|0|300
C|VLY|20240717|15:58:10.314882|S|300|8.08|0|300
C|VLY|20240717|15:58:31.431275|S|4|8.07|0|4
C|VLY|20240717|15:58:31.431275|S|1|8.07|0|1
C|VLY|20240717|15:58:31.431275|S|133|8.07|0|133
C|VLY|20240717|15:58:31.432062|S|300|8.07|0|300
C|VLY|20240717|15:58:36.625291|S|500|8.07|0|500
C|VLY|20240717|15:58:38.731677|S|300|8.07|0|300
C|VLY|20240717|15:58:45.012569|S|700|8.07|0|700
C|VLY|20240717|15:58:57.888909|S|300|8.06|0|300
C|VLY|20240717|15:59:07.537782|S|300|8.06|0|300
C|VLY|20240717|15:59:07.538687|S|500|8.06|0|500
C|VLY|20240717|15:59:07.999709|S|600|8.06|0|600
C|VLY|20240717|15:59:07.999911|S|200|8.06|0|200
C|VLY|20240717|15:59:08.000170|S|200|8.06|0|200
C|VLY|20240717|15:59:10.915593|S|25|8.07|0|25
C|VLY|20240717|15:59:25.822467|S|1|8.07|0|1
C|VLY|20240717|15:59:25.856595|S|2|8.07|0|2
C|VLY|20240717|15:59:33.414352|S|29|8.07|0|29
C|VLY|20240717|15:59:33.414362|S|29|8.07|0|29
C|VLY|20240717|15:59:36.063935|S|600|8.07|0|600
C|VLY|20240717|15:59:36.837718|S|300|8.07|0|300
C|VLY|20240717|15:59:38.724924|S|500|8.07|0|500
C|VLY|20240717|15:59:40.548486|S|300|8.07|0|300
C|VLY|20240717|15:59:40.556478|S|500|8.07|0|500
C|VLY|20240717|15:59:40.556479|S|100|8.07|0|100
C|VMBS|20240717|09:41:43.046915|S|100|45.985|0|100
C|VMBS|20240717|11:07:04.750770|S|100|45.95|0|100
C|VMBS|20240717|12:11:30.666324|S|100|46.03|0|100
C|VMBS|20240717|12:11:34.722244|S|100|46.03|0|100
C|VMBS|20240717|12:11:36.783515|S|200|46.03|0|200
C|VMBS|20240717|12:13:17.761183|S|100|46.03|0|100
C|VMBS|20240717|12:24:09.001086|S|100|46.03|0|100
C|VMBS|20240717|13:21:04.356650|S|400|46.06|0|400
C|VMBS|20240717|13:25:49.863087|S|100|46.065|0|100
C|VMBS|20240717|13:30:18.179298|S|100|46.06|0|100
C|VMBS|20240717|14:20:07.562616|S|100|46.1|0|100
C|VMBS|20240717|14:20:45.928164|S|100|46.1|0|100
C|VMBS|20240717|14:23:17.536227|S|100|46.1|0|100
C|VMBS|20240717|14:23:32.538821|S|100|46.1|0|100
C|VMBS|20240717|14:23:47.542742|S|100|46.1|0|100
C|VMBS|20240717|15:38:39.390691|S|100|46.07|0|100
C|VMBS|20240717|15:38:54.390876|S|68|46.07|0|68
C|VMBS|20240717|15:43:14.859497|S|100|46.085|0|100
C|VMBS|20240717|15:45:52.662778|S|100|46.085|0|100
C|VMBS|20240717|15:46:10.079418|S|30|46.08|0|30
C|VMBS|20240717|15:46:34.277290|S|70|46.08|0|70
C|VMBS|20240717|15:46:34.277290|S|30|46.08|0|30
C|VMBS|20240717|15:47:29.758851|S|100|46.085|0|100
C|VMBS|20240717|15:48:18.667283|S|100|46.09|0|100
C|VMBS|20240717|15:48:20.328306|S|100|46.09|0|100
C|VMBS|20240717|15:48:26.348333|S|100|46.09|0|100
C|VMBS|20240717|15:48:29.152118|S|100|46.09|0|100
C|VMBS|20240717|15:48:31.524605|S|100|46.09|0|100
C|VMBS|20240717|15:48:32.991200|S|100|46.09|0|100
C|VMBS|20240717|15:48:35.114348|S|100|46.09|0|100
C|VMBS|20240717|15:48:36.932608|S|100|46.09|0|100
C|VMBS|20240717|15:48:39.295445|S|100|46.09|0|100
C|VMBS|20240717|15:48:41.262098|S|100|46.09|0|100
C|VMBS|20240717|15:49:02.495156|S|100|46.085|0|100
C|VMBS|20240717|15:54:39.962310|S|100|46.08|0|100
C|VMBS|20240717|15:55:28.247667|S|100|46.09|0|100
C|VMBS|20240717|15:57:43.245703|S|3|46.09|0|3
C|VMBS|20240717|15:57:45.890392|S|97|46.09|0|97
C|VMC|20240717|09:39:20.699043|S|24|260.42|0|24
C|VMC|20240717|09:39:20.699043|S|24|260.45|0|24
C|VMC|20240717|10:18:06.384093|S|6|258.42|0|6
C|VMC|20240717|10:55:58.104316|S|10|257.83|0|10
C|VMC|20240717|13:18:10.219220|S|11|257.84|0|11
C|VMC|20240717|14:29:17.505148|S|1|256.57|0|1
C|VMC|20240717|14:31:53.855675|S|2|256.61|0|2
C|VMC|20240717|14:32:01.615563|S|24|256.61|0|24
C|VMC|20240717|15:05:21.335905|S|7|256.48|0|7
C|VMC|20240717|15:23:04.025931|S|1|256.86|0|1
C|VMC|20240717|15:40:18.020831|S|5|256.44|0|5
C|VMC|20240717|15:53:32.168304|S|24|255.92|0|24
C|VMC|20240717|15:56:34.028186|S|2|255.66|0|2
C|VMC|20240717|15:56:38.361132|S|16|255.66|0|16
C|VMC|20240717|15:59:49.251206|S|2|255.81|0|2
C|VMC|20240717|15:59:49.376400|S|61|255.82|0|61
C|VMC|20240717|15:59:49.376400|S|16|255.83|0|16
C|VMC|20240717|15:59:55.573019|S|13|255.76|0|13
C|VMC|20240717|15:59:56.066673|S|4|255.74|0|4
C|VMEO|20240717|09:56:38.315425|S|100|3.82|0|100
C|VMEO|20240717|10:00:15.112001|S|100|3.81|0|100
C|VMEO|20240717|10:18:00.875532|S|86|3.78|0|86
C|VMEO|20240717|10:27:28.909187|S|90|3.78|0|90
C|VMEO|20240717|10:37:56.956740|S|63|3.76|0|63
C|VMEO|20240717|10:42:55.977010|S|76|3.76|0|76
C|VMEO|20240717|10:47:10.245087|S|100|3.76|0|100
C|VMEO|20240717|11:15:56.758676|S|1|3.76|0|1
C|VMEO|20240717|11:29:26.245910|S|48|3.745|0|48
C|VMEO|20240717|11:44:48.819221|S|78|3.77|0|78
C|VMEO|20240717|12:18:30.166189|S|200|3.76|0|200
C|VMEO|20240717|12:21:16.493417|S|100|3.76|0|100
C|VMEO|20240717|13:21:40.500754|S|18|3.74|0|18
C|VMEO|20240717|13:35:39.268416|S|45|3.74|0|45
C|VMEO|20240717|15:22:50.213531|S|2|3.76|0|2
C|VMEO|20240717|15:22:50.213531|S|32|3.76|0|32
C|VMEO|20240717|15:39:34.548765|S|3|3.77|0|3
C|VMEO|20240717|15:39:34.548765|S|3|3.77|0|3
C|VMEO|20240717|15:39:34.548765|S|3|3.77|0|3
C|VMEO|20240717|15:39:39.310417|S|4|3.77|0|4
C|VMEO|20240717|15:39:43.348364|S|141|3.76|0|141
C|VMEO|20240717|15:46:50.127058|S|5|3.77|0|5
C|VMEO|20240717|15:49:45.538015|S|25|3.76|0|25
C|VMEO|20240717|15:54:50.041360|S|43|3.77|0|43
C|VMEO|20240717|15:54:50.041360|S|217|3.77|0|217
C|VMEO|20240717|15:54:50.041360|S|140|3.77|0|140
C|VMEO|20240717|15:55:42.020646|S|77|3.76|0|77
C|VMEO|20240717|15:56:12.078530|S|200|3.765|0|200
C|VMEO|20240717|15:56:12.226815|S|200|3.77|0|200
C|VMEO|20240717|15:59:02.465252|S|20|3.76|0|20
C|VMEO|20240717|15:59:31.040482|S|39|3.75|0|39
C|VMEO|20240717|15:59:48.029158|S|10|3.76|0|10
C|VMEO|20240717|15:59:48.029158|S|12|3.76|0|12
C|VMEO|20240717|15:59:49.400500|S|100|3.76|0|100
C|VMEO|20240717|15:59:49.550601|S|100|3.76|0|100
C|VMI|20240717|15:59:02.984384|S|24|287.54|0|24
C|VMI|20240717|15:59:20.391499|S|100|286.98|0|100
C|VMI|20240717|15:59:40.522698|S|38|287.175|0|38
C|VMI|20240717|15:59:40.522761|S|38|287.175|0|38
C|VMI|20240717|15:59:40.522821|S|24|287.175|0|24
C|VMI|20240717|15:59:49.527003|S|28|287.14|0|28
C|VNDA|20240717|11:09:23.442570|S|100|6.185|0|100
C|VNDA|20240717|11:37:09.298433|S|8|6.18|0|8
C|VNDA|20240717|11:42:06.579421|S|100|6.2|0|100
C|VNDA|20240717|11:46:20.223604|S|3|6.18|0|3
C|VNDA|20240717|11:58:20.225210|S|3|6.16|0|3
C|VNDA|20240717|12:03:19.886907|S|1|6.19|0|1
C|VNDA|20240717|12:05:24.958912|S|3|6.18|0|3
C|VNDA|20240717|12:09:20.311708|S|7|6.15|0|7
C|VNDA|20240717|12:10:20.169183|S|5|6.15|0|5
C|VNDA|20240717|12:24:19.944223|S|2|6.16|0|2
C|VNDA|20240717|12:41:18.063120|S|65|6.17|0|65
C|VNDA|20240717|12:42:01.829833|S|4|6.17|0|4
C|VNDA|20240717|14:30:00.289619|S|7|6.205|0|7
C|VNDA|20240717|14:35:40.160634|S|47|6.21|0|47
C|VNDA|20240717|14:40:01.034064|S|6|6.21|0|6
C|VNDA|20240717|14:51:43.250461|S|100|6.24|0|100
C|VNDA|20240717|14:57:08.958638|S|89|6.23|0|89
C|VNDA|20240717|15:03:35.549945|S|8|6.22|0|8
C|VNDA|20240717|15:07:48.564952|S|94|6.24|0|94
C|VNDA|20240717|15:17:21.120769|S|91|6.24|0|91
C|VNDA|20240717|15:21:07.809813|S|14|6.25|0|14
C|VNDA|20240717|15:24:20.096477|S|38|6.24|0|38
C|VNDA|20240717|15:32:18.469515|S|100|6.25|0|100
C|VNDA|20240717|15:32:18.610000|S|100|6.25|0|100
C|VNDA|20240717|15:32:32.038621|S|77|6.25|0|77
C|VNDA|20240717|15:34:53.849341|S|45|6.24|0|45
C|VNDA|20240717|15:35:04.556371|S|94|6.24|0|94
C|VNDA|20240717|15:35:29.762062|S|6|6.24|0|6
C|VNDA|20240717|15:35:53.061375|S|15|6.24|0|15
C|VNDA|20240717|15:40:00.160611|S|100|6.24|0|100
C|VNDA|20240717|15:42:05.514570|S|1|6.21|0|1
C|VNDA|20240717|15:42:05.514570|S|1|6.21|0|1
C|VNDA|20240717|15:42:05.514570|S|1|6.21|0|1
C|VNDA|20240717|15:42:32.932695|S|100|6.22|0|100
C|VNDA|20240717|15:46:14.848556|S|2|6.23|0|2
C|VNDA|20240717|15:47:39.340317|S|1|6.24|0|1
C|VNDA|20240717|15:50:01.150614|S|9|6.24|0|9
C|VNDA|20240717|15:51:44.795818|S|9|6.24|0|9
C|VNDA|20240717|15:51:44.795818|S|8|6.24|0|8
C|VNDA|20240717|15:52:08.610002|S|100|6.24|0|100
C|VNDA|20240717|15:52:09.473230|S|100|6.24|0|100
C|VNDA|20240717|15:52:40.475674|S|100|6.24|0|100
C|VNDA|20240717|15:53:50.358389|S|2|6.24|0|2
C|VNDA|20240717|15:56:36.709151|S|8|6.21|0|8
C|VNDA|20240717|15:57:26.410704|S|8|6.21|0|8
C|VNDA|20240717|15:57:28.784774|S|8|6.21|0|8
C|VNDA|20240717|15:57:54.885152|S|8|6.21|0|8
C|VNDA|20240717|15:58:04.780703|S|8|6.21|0|8
C|VNDA|20240717|15:58:24.175743|S|8|6.21|0|8
C|VNDA|20240717|15:59:45.536947|S|8|6.22|0|8
C|VNDA|20240717|15:59:50.978333|S|4|6.22|0|4
C|VNET|20240717|09:43:44.870708|S|44|2.21|0|44
C|VNET|20240717|10:36:32.612475|S|100|2.19|0|100
C|VNET|20240717|10:53:31.571247|S|100|2.18|0|100
C|VNET|20240717|11:09:12.104326|S|1|2.19|0|1
C|VNET|20240717|11:20:07.308777|S|88|2.19|0|88
C|VNET|20240717|11:56:37.334571|S|53|2.18|0|53
C|VNET|20240717|11:56:37.334626|S|75|2.18|0|75
C|VNET|20240717|11:56:37.334640|S|17|2.18|0|17
C|VNET|20240717|12:24:55.925493|S|77|2.17|0|77
C|VNET|20240717|12:24:58.107906|S|53|2.19|0|53
C|VNET|20240717|15:57:57.747368|S|22|2.185|0|22
C|VNLA|20240717|14:24:50.885692|S|100|48.645|0|100
C|VNM|20240717|10:47:51.286107|S|100|12.09|0|100
C|VNM|20240717|10:50:41.457565|S|100|12.09|0|100
C|VNM|20240717|11:05:36.027853|S|100|12.08|0|100
C|VNO|20240717|09:40:31.029769|S|100|29.74|0|100
C|VNO|20240717|09:41:53.593534|S|50|29.75|0|50
C|VNO|20240717|10:17:30.809588|S|100|29.96|0|100
C|VNO|20240717|10:32:33.903098|S|100|29.97|0|100
C|VNO|20240717|10:43:37.382115|S|7|29.84|0|7
C|VNO|20240717|10:43:37.382116|S|100|29.84|0|100
C|VNO|20240717|10:49:05.292507|S|100|29.88|0|100
C|VNO|20240717|10:58:54.279776|S|100|29.87|0|100
C|VNO|20240717|11:28:25.198305|S|150|29.96|0|150
C|VNO|20240717|11:28:54.557553|S|1|29.95|0|1
C|VNO|20240717|12:12:20.959959|S|143|29.7|0|143
C|VNO|20240717|12:12:54.465856|S|302|29.695|0|302
C|VNO|20240717|12:14:04.155089|S|150|29.7|0|150
C|VNO|20240717|12:14:24.149584|S|100|29.7|0|100
C|VNO|20240717|12:14:24.196581|S|150|29.7|0|150
C|VNO|20240717|12:55:58.766382|S|100|29.48|0|100
C|VNO|20240717|14:56:02.315033|S|104|29.5|0|104
C|VNO|20240717|14:56:04.936150|S|100|29.495|0|100
C|VNO|20240717|15:18:49.514190|S|150|29.54|0|150
C|VNO|20240717|15:27:07.087340|S|5|29.37|0|5
C|VNO|20240717|15:28:12.043614|S|100|29.39|0|100
C|VNO|20240717|15:28:18.083930|S|150|29.4|0|150
C|VNO|20240717|15:30:43.980364|S|50|29.45|0|50
C|VNO|20240717|15:30:43.980593|S|100|29.45|0|100
C|VNO|20240717|15:35:01.033098|S|100|29.44|0|100
C|VNO|20240717|15:50:14.167149|S|19|29.39|0|19
C|VNO|20240717|15:50:14.167164|S|100|29.39|0|100
C|VNO|20240717|15:50:14.167165|S|100|29.39|0|100
C|VNO|20240717|15:56:04.390673|S|54|29.47|0|54
C|VNO|20240717|15:56:08.616719|S|3|29.49|0|3
C|VNO|20240717|15:57:56.374174|S|91|29.49|0|91
C|VNO|20240717|15:59:42.023038|S|100|29.505|0|100
C|VNOM|20240717|10:17:35.654525|S|11|41.5|0|11
C|VNOM|20240717|10:17:35.654534|S|11|41.5|0|11
C|VNOM|20240717|10:17:35.654791|S|88|41.5|0|88
C|VNOM|20240717|10:17:35.654814|S|22|41.5|0|22
C|VNOM|20240717|13:24:09.239985|S|34|41.4|0|34
C|VNOM|20240717|13:24:09.239993|S|66|41.4|0|66
C|VNOM|20240717|15:05:37.688483|S|4|41.27|0|4
C|VNOM|20240717|15:30:10.474390|S|1|41.37|0|1
C|VNOM|20240717|15:30:18.148858|S|1|41.36|0|1
C|VNOM|20240717|15:30:26.470116|S|2|41.37|0|2
C|VNOM|20240717|15:30:51.029710|S|47|41.37|0|47
C|VNOM|20240717|15:52:20.031664|S|1|41.33|0|1
C|VNOM|20240717|15:54:40.151594|S|200|41.24|0|200
C|VNQ|20240717|09:36:15.370012|S|100|89.61|0|100
C|VNQ|20240717|09:37:08.003031|S|9|89.5|0|9
C|VNQ|20240717|09:57:44.144337|S|100|90.31|0|100
C|VNQ|20240717|10:08:56.696832|S|10|89.95|0|10
C|VNQ|20240717|10:14:48.908715|S|10|90.18|0|10
C|VNQ|20240717|10:16:19.288895|S|75|90.25|0|75
C|VNQ|20240717|10:24:50.248402|S|10|90.08|0|10
C|VNQ|20240717|10:26:25.288735|S|10|90.07|0|10
C|VNQ|20240717|10:48:03.002071|S|10|90.08|0|10
C|VNQ|20240717|10:49:21.462174|S|10|89.91|0|10
C|VNQ|20240717|10:49:59.615867|S|10|89.96|0|10
C|VNQ|20240717|11:01:09.633243|S|10|89.91|0|10
C|VNQ|20240717|11:03:14.396925|S|5|89.91|0|5
C|VNQ|20240717|11:10:59.671436|S|10|89.99|0|10
C|VNQ|20240717|11:40:00.173936|E|9|90.16|0|9
C|VNQ|20240717|11:40:00.174312|E|1|90.16|0|1
C|VNQ|20240717|11:40:01.107110|S|90|90.16|0|90
C|VNQ|20240717|11:41:12.755105|S|10|90.13|0|10
C|VNQ|20240717|11:56:05.424280|S|100|90.15|0|100
C|VNQ|20240717|12:03:44.364413|S|10|90|0|10
C|VNQ|20240717|12:12:51.524026|S|1|89.84|0|1
C|VNQ|20240717|12:14:12.693582|S|1|89.84|0|1
C|VNQ|20240717|12:14:13.931239|S|11|89.84|0|11
C|VNQ|20240717|12:15:04.558645|S|3|89.82|0|3
C|VNQ|20240717|12:20:01.238326|S|9|89.82|0|9
C|VNQ|20240717|12:20:20.639824|S|10|89.85|0|10
C|VNQ|20240717|12:30:15.034174|S|200|89.6|0|200
C|VNQ|20240717|12:31:09.523898|S|17|89.76|0|17
C|VNQ|20240717|12:52:30.565575|S|12|89.58|0|12
C|VNQ|20240717|12:55:20.371134|S|10|89.55|0|10
C|VNQ|20240717|13:11:39.101886|S|3|89.34|0|3
C|VNQ|20240717|13:11:39.101886|S|2|89.34|0|2
C|VNQ|20240717|13:13:01.030272|S|10|89.37|0|10
C|VNQ|20240717|13:16:20.364413|S|10|89.3|0|10
C|VNQ|20240717|13:16:59.322400|E|277|89.35|0|277
C|VNQ|20240717|13:16:59.322400|E|600|89.35|0|600
C|VNQ|20240717|13:16:59.322421|E|323|89.35|0|323
C|VNQ|20240717|13:18:46.460497|S|2|89.39|0|2
C|VNQ|20240717|13:24:04.735744|E|600|89.28|0|600
C|VNQ|20240717|13:24:13.245460|S|100|89.29|0|100
C|VNQ|20240717|13:26:40.572317|S|42|89.33|0|42
C|VNQ|20240717|13:26:40.573936|S|58|89.33|0|58
C|VNQ|20240717|13:27:44.152049|S|6|89.31|0|6
C|VNQ|20240717|13:28:25.724757|S|100|89.34|0|100
C|VNQ|20240717|13:36:34.114649|S|200|89.37|0|200
C|VNQ|20240717|13:37:25.750306|S|200|89.38|0|200
C|VNQ|20240717|13:37:27.091405|S|4|89.4|0|4
C|VNQ|20240717|13:38:41.592613|S|3|89.42|0|3
C|VNQ|20240717|13:38:41.592627|S|17|89.42|0|17
C|VNQ|20240717|13:50:48.925276|S|6|89.46|0|6
C|VNQ|20240717|13:50:48.993662|S|4|89.46|0|4
C|VNQ|20240717|13:51:30.429735|S|200|89.48|0|200
C|VNQ|20240717|13:52:26.420265|S|200|89.51|0|200
C|VNQ|20240717|13:56:47.226842|S|200|89.47|0|200
C|VNQ|20240717|13:56:47.228276|S|200|89.48|0|200
C|VNQ|20240717|13:59:17.594273|S|200|89.5|0|200
C|VNQ|20240717|14:01:12.962371|S|6|89.54|0|6
C|VNQ|20240717|14:06:33.336581|S|200|89.58|0|200
C|VNQ|20240717|14:06:33.402508|S|200|89.58|0|200
C|VNQ|20240717|14:06:34.488953|S|11|89.59|0|11
C|VNQ|20240717|14:06:34.668830|S|89|89.59|0|89
C|VNQ|20240717|14:06:34.669430|S|12|89.59|0|12
C|VNQ|20240717|14:10:17.378830|S|200|89.68|0|200
C|VNQ|20240717|14:19:45.007014|S|200|89.74|0|200
C|VNQ|20240717|14:22:39.258310|S|100|89.7|0|100
C|VNQ|20240717|14:31:04.271053|S|200|89.72|0|200
C|VNQ|20240717|14:31:04.271226|S|1|89.72|0|1
C|VNQ|20240717|14:39:53.384872|S|1|89.66|0|1
C|VNQ|20240717|14:40:16.738975|S|3|89.67|0|3
C|VNQ|20240717|14:40:16.886634|S|112|89.68|0|112
C|VNQ|20240717|14:40:20.281127|S|2|89.68|0|2
C|VNQ|20240717|14:40:29.521127|S|1|89.69|0|1
C|VNQ|20240717|14:43:11.595574|S|200|89.72|0|200
C|VNQ|20240717|14:43:15.698564|S|5|89.72|0|5
C|VNQ|20240717|14:44:06.038907|S|10|89.77|0|10
C|VNQ|20240717|14:45:28.195394|S|52|89.77|0|52
C|VNQ|20240717|14:45:28.195444|S|48|89.77|0|48
C|VNQ|20240717|14:45:28.195502|S|200|89.78|0|200
C|VNQ|20240717|14:45:28.198553|S|200|89.79|0|200
C|VNQ|20240717|14:45:28.199883|S|200|89.8|0|200
C|VNQ|20240717|14:46:07.098669|S|200|89.81|0|200
C|VNQ|20240717|14:46:08.341271|S|3|89.81|0|3
C|VNQ|20240717|14:46:08.341271|S|3|89.81|0|3
C|VNQ|20240717|14:46:10.591481|S|200|89.82|0|200
C|VNQ|20240717|14:46:10.593629|S|200|89.83|0|200
C|VNQ|20240717|14:50:05.265754|S|200|89.78|0|200
C|VNQ|20240717|14:50:05.265754|S|1|89.78|0|1
C|VNQ|20240717|14:50:05.956532|S|200|89.78|0|200
C|VNQ|20240717|14:50:47.199120|S|200|89.79|0|200
C|VNQ|20240717|14:55:00.385136|S|1|89.71|0|1
C|VNQ|20240717|15:01:07.190775|S|6|89.64|0|6
C|VNQ|20240717|15:01:07.220535|S|94|89.64|0|94
C|VNQ|20240717|15:08:09.530860|S|100|89.69|0|100
C|VNQ|20240717|15:09:38.132411|S|5|89.73|0|5
C|VNQ|20240717|15:09:38.132712|S|4|89.73|0|4
C|VNQ|20240717|15:09:38.132757|S|4|89.73|0|4
C|VNQ|20240717|15:10:42.479623|S|62|89.74|0|62
C|VNQ|20240717|15:10:42.479651|S|38|89.74|0|38
C|VNQ|20240717|15:18:21.008833|S|1|89.77|0|1
C|VNQ|20240717|15:22:53.710405|S|300|89.75|0|300
C|VNQ|20240717|15:23:03.720018|S|300|89.76|0|300
C|VNQ|20240717|15:24:25.410637|S|300|89.75|0|300
C|VNQ|20240717|15:24:28.059087|S|17|89.74|0|17
C|VNQ|20240717|15:30:14.667253|S|44|89.74|0|44
C|VNQ|20240717|15:30:14.667333|S|46|89.74|0|46
C|VNQ|20240717|15:30:14.667333|S|10|89.74|0|10
C|VNQ|20240717|15:50:29.205802|S|15|89.59|0|15
C|VNQ|20240717|15:50:29.237389|S|1|89.59|0|1
C|VNQ|20240717|15:50:30.140678|S|1|89.59|0|1
C|VNQ|20240717|15:53:12.568300|S|13|89.66|0|13
C|VNQ|20240717|15:53:12.568300|S|87|89.66|0|87
C|VNQ|20240717|15:55:09.274391|S|4|89.57|0|4
C|VNQ|20240717|15:55:09.274583|S|296|89.57|0|296
C|VNQ|20240717|15:56:09.440974|S|300|89.63|0|300
C|VNQ|20240717|15:56:13.266511|S|1|89.625|0|1
C|VNQ|20240717|15:56:13.266511|S|8|89.63|0|8
C|VNQ|20240717|15:56:13.266520|S|1|89.63|0|1
C|VNQ|20240717|15:56:13.428350|S|8|89.62|0|8
C|VNQ|20240717|15:58:37.049752|S|300|89.71|0|300
C|VNQ|20240717|15:58:37.120979|S|24|89.71|0|24
C|VNQ|20240717|15:59:08.685129|S|86|89.71|0|86
C|VNQ|20240717|15:59:14.677903|S|9|89.72|0|9
C|VNQ|20240717|15:59:14.677972|S|5|89.72|0|5
C|VNQ|20240717|15:59:15.520668|S|100|89.73|0|100
C|VNQ|20240717|15:59:15.524671|S|100|89.73|0|100
C|VNQ|20240717|15:59:15.527624|S|100|89.73|0|100
C|VNQ|20240717|15:59:15.807301|S|100|89.73|0|100
C|VNQ|20240717|15:59:16.206197|S|100|89.73|0|100
C|VNQ|20240717|15:59:16.817654|S|100|89.73|0|100
C|VNQ|20240717|15:59:19.039432|S|1|89.71|0|1
C|VNQ|20240717|15:59:19.040080|S|95|89.71|0|95
C|VNQ|20240717|15:59:24.649047|S|40|89.74|0|40
C|VNQ|20240717|15:59:24.651441|S|93|89.74|0|93
C|VNQ|20240717|15:59:24.664742|S|119|89.74|0|119
C|VNQ|20240717|15:59:30.596789|S|44|89.75|0|44
C|VNQ|20240717|15:59:33.293833|S|17|89.75|0|17
C|VNQ|20240717|15:59:34.849600|S|31|89.75|0|31
C|VNQ|20240717|15:59:40.146935|S|44|89.75|0|44
C|VNQ|20240717|15:59:40.384954|S|100|89.75|0|100
C|VNQ|20240717|15:59:45.005500|S|77|89.75|0|77
C|VNQ|20240717|15:59:45.005514|S|133|89.75|0|133
C|VNQ|20240717|15:59:45.005548|S|90|89.75|0|90
C|VNQ|20240717|15:59:47.565689|S|131|89.75|0|131
C|VNQ|20240717|15:59:59.000050|S|48|89.75|0|48
C|VNQ|20240717|15:59:59.801893|S|100|89.75|0|100
C|VNQ|20240717|15:59:59.829662|S|16|89.75|0|16
C|VNT|20240717|10:06:11.656949|S|1|41.28|0|1
C|VNT|20240717|15:59:03.020213|S|1|40.9|0|1
C|VO|20240717|12:56:55.779566|S|16|251.675|0|16
C|VO|20240717|13:25:29.367578|S|10|251.39|0|10
C|VO|20240717|15:10:03.569802|S|4|251.34|0|4
C|VO|20240717|15:11:14.226602|S|1|251.46|0|1
C|VO|20240717|15:21:14.108022|S|1|251.4|0|1
C|VO|20240717|15:28:17.849520|S|1|251.61|0|1
C|VO|20240717|15:28:18.149723|S|1|251.61|0|1
C|VO|20240717|15:28:18.271756|S|1|251.61|0|1
C|VO|20240717|15:44:50.721544|S|1|251.29|0|1
C|VO|20240717|15:46:57.413688|S|2|251.23|0|2
C|VO|20240717|15:46:57.424546|S|1|251.23|0|1
C|VO|20240717|15:47:00.602532|S|100|251.2|0|100
C|VO|20240717|15:47:26.018825|S|88|251.2|0|88
C|VO|20240717|15:47:26.018835|S|12|251.2|0|12
C|VO|20240717|15:47:36.689328|S|2|251.17|0|2
C|VO|20240717|15:49:38.829575|S|2|251.16|0|2
C|VO|20240717|15:59:45.006796|S|100|251.03|0|100
C|VO|20240717|15:59:53.733073|S|4|251.05|0|4
C|VOD|20240717|09:32:26.028512|S|100|9.17|0|100
C|VOD|20240717|09:50:56.238733|S|15|9.2|0|15
C|VOD|20240717|09:55:14.457766|S|5|9.21|0|5
C|VOD|20240717|09:55:14.457766|S|5|9.21|0|5
C|VOD|20240717|09:56:07.662629|S|422|9.21|0|422
C|VOD|20240717|09:58:03.851338|S|400|9.21|0|400
C|VOD|20240717|10:38:49.306669|S|5|9.195|0|5
C|VOD|20240717|10:47:54.600564|S|70|9.19|0|70
C|VOD|20240717|10:55:59.509672|S|30|9.2|0|30
C|VOD|20240717|10:56:18.461358|S|70|9.2|0|70
C|VOD|20240717|10:57:19.091142|S|200|9.2|0|200
C|VOD|20240717|10:57:33.019402|S|5|9.2|0|5
C|VOD|20240717|10:58:31.677196|S|200|9.195|0|200
C|VOD|20240717|10:59:52.334215|S|89|9.19|0|89
C|VOD|20240717|11:02:21.455443|S|5|9.18|0|5
C|VOD|20240717|11:02:21.455443|S|111|9.18|0|111
C|VOD|20240717|11:03:54.364497|S|5|9.18|0|5
C|VOD|20240717|11:04:22.192756|S|100|9.17|0|100
C|VOD|20240717|11:11:48.137999|S|200|9.16|0|200
C|VOD|20240717|11:13:36.150206|S|100|9.16|0|100
C|VOD|20240717|11:18:37.068698|S|45|9.16|0|45
C|VOD|20240717|11:27:31.229440|S|20|9.16|0|20
C|VOD|20240717|11:34:34.166732|S|160|9.15|0|160
C|VOD|20240717|11:34:41.270350|S|21|9.15|0|21
C|VOD|20240717|11:39:01.452313|S|1|9.17|0|1
C|VOD|20240717|11:41:16.717874|S|600|9.17|0|600
C|VOD|20240717|11:41:16.717875|S|100|9.17|0|100
C|VOD|20240717|11:43:26.549592|S|3|9.17|0|3
C|VOD|20240717|11:47:50.404323|S|170|9.18|0|170
C|VOD|20240717|11:51:02.440541|S|100|9.18|0|100
C|VOD|20240717|11:55:00.170065|S|85|9.18|0|85
C|VOD|20240717|12:00:15.067455|S|10|9.18|0|10
C|VOD|20240717|12:00:15.067455|S|5|9.18|0|5
C|VOD|20240717|12:30:39.729513|S|190|9.18|0|190
C|VOD|20240717|12:32:02.802792|S|5|9.18|0|5
C|VOD|20240717|12:32:02.802792|S|5|9.18|0|5
C|VOD|20240717|12:34:38.776718|S|5|9.18|0|5
C|VOD|20240717|12:51:09.079720|S|300|9.17|0|300
C|VOD|20240717|12:56:40.861267|S|29|9.18|0|29
C|VOD|20240717|12:58:19.299248|S|101|9.18|0|101
C|VOD|20240717|12:58:55.074818|S|29|9.18|0|29
C|VOD|20240717|13:02:28.856508|S|250|9.17|0|250
C|VOD|20240717|13:02:28.856520|S|250|9.17|0|250
C|VOD|20240717|13:10:02.218901|S|100|9.16|0|100
C|VOD|20240717|13:15:19.456938|S|1|9.16|0|1
C|VOD|20240717|13:25:35.724751|S|12|9.17|0|12
C|VOD|20240717|13:25:39.227667|S|3|9.17|0|3
C|VOD|20240717|13:42:33.867959|S|100|9.17|0|100
C|VOD|20240717|13:42:33.867960|S|400|9.17|0|400
C|VOD|20240717|13:44:29.943766|S|12|9.18|0|12
C|VOD|20240717|13:47:24.320387|S|12|9.18|0|12
C|VOD|20240717|13:47:31.637863|S|100|9.17|0|100
C|VOD|20240717|13:47:31.637863|S|100|9.17|0|100
C|VOD|20240717|13:50:48.493869|S|12|9.175|0|12
C|VOD|20240717|13:53:13.024985|S|12|9.18|0|12
C|VOD|20240717|13:55:32.962569|S|12|9.18|0|12
C|VOD|20240717|13:57:12.566535|S|12|9.18|0|12
C|VOD|20240717|13:59:46.444192|S|12|9.18|0|12
C|VOD|20240717|14:01:34.526079|S|800|9.17|0|800
C|VOD|20240717|14:08:22.252574|S|100|9.17|0|100
C|VOD|20240717|14:10:52.075984|S|100|9.17|0|100
C|VOD|20240717|14:15:24.393566|S|1|9.18|0|1
C|VOD|20240717|14:26:38.793148|S|100|9.18|0|100
C|VOD|20240717|14:27:02.363571|S|100|9.18|0|100
C|VOD|20240717|14:27:27.878317|S|100|9.18|0|100
C|VOD|20240717|14:27:59.458341|S|100|9.18|0|100
C|VOD|20240717|14:28:27.751147|S|95|9.18|0|95
C|VOD|20240717|14:28:27.751148|S|5|9.18|0|5
C|VOD|20240717|14:31:24.150849|S|100|9.18|0|100
C|VOD|20240717|14:32:09.862963|S|100|9.18|0|100
C|VOD|20240717|14:33:24.518515|S|100|9.18|0|100
C|VOD|20240717|14:33:56.358743|S|100|9.18|0|100
C|VOD|20240717|14:34:25.307495|S|100|9.18|0|100
C|VOD|20240717|14:42:59.270322|S|100|9.18|0|100
C|VOD|20240717|14:47:51.485693|S|100|9.18|0|100
C|VOD|20240717|14:48:10.488132|S|56|9.18|0|56
C|VOD|20240717|14:48:10.488132|S|44|9.18|0|44
C|VOD|20240717|14:56:36.827718|S|100|9.18|0|100
C|VOD|20240717|15:06:29.246703|S|100|9.18|0|100
C|VOD|20240717|15:19:59.077262|S|6|9.2|0|6
C|VOD|20240717|15:19:59.077365|S|100|9.19|0|100
C|VOD|20240717|15:19:59.077365|S|100|9.19|0|100
C|VOD|20240717|15:19:59.077366|S|600|9.19|0|600
C|VOD|20240717|15:31:47.210751|S|100|9.19|0|100
C|VOD|20240717|15:33:46.988820|S|27|9.19|0|27
C|VOD|20240717|15:34:16.652614|S|73|9.19|0|73
C|VOD|20240717|15:37:44.868645|S|10|9.19|0|10
C|VOD|20240717|15:40:20.594344|S|10|9.19|0|10
C|VOD|20240717|15:40:45.476438|S|900|9.18|0|900
C|VOD|20240717|15:40:45.476438|S|100|9.18|0|100
C|VOD|20240717|15:42:34.118909|S|10|9.19|0|10
C|VOD|20240717|15:50:30.253861|S|10|9.18|0|10
C|VOD|20240717|15:50:35.073125|S|1|9.18|0|1
C|VOD|20240717|15:50:35.073125|S|390|9.18|0|390
C|VOD|20240717|15:52:58.905523|S|61|9.17|0|61
C|VOD|20240717|15:53:57.265736|S|100|9.18|0|100
C|VOD|20240717|15:59:13.851086|S|100|9.18|0|100
C|VOD|20240717|15:59:13.851086|S|100|9.18|0|100
C|VOD|20240717|15:59:29.560631|S|100|9.17|0|100
C|VOD|20240717|15:59:40.917842|S|100|9.18|0|100
C|VOD|20240717|15:59:49.437674|S|96|9.18|0|96
C|VOD|20240717|15:59:49.598219|S|56|9.18|0|56
C|VOE|20240717|09:57:16.381238|S|15|158.51|0|15
C|VONE|20240717|10:43:09.558981|E|100|253.02|0|100
C|VONE|20240717|10:43:09.558981|E|100|253.01|0|100
C|VONE|20240717|14:13:41.064244|S|300|252.56|0|300
C|VONG|20240717|11:12:17.762068|S|100|94.65|0|100
C|VONG|20240717|12:49:09.599712|S|100|94.26|0|100
C|VONV|20240717|09:39:34.466200|S|100|80.18|0|100
C|VOO|20240717|09:33:26.265407|S|1|514.29|0|1
C|VOO|20240717|09:34:38.886974|S|100|514.44|0|100
C|VOO|20240717|09:35:28.655957|S|100|514.61|0|100
C|VOO|20240717|09:39:01.293097|S|1|514.34|0|1
C|VOO|20240717|09:54:40.302960|S|100|514.93|0|100
C|VOO|20240717|10:09:01.082067|S|12|513|0|12
C|VOO|20240717|10:14:36.402095|S|100|513.66|0|100
C|VOO|20240717|10:16:59.573572|S|75|513.64|0|75
C|VOO|20240717|10:17:56.930518|S|1|513.83|0|1
C|VOO|20240717|10:18:55.300164|S|88|513.91|0|88
C|VOO|20240717|10:18:59.510507|S|100|513.96|0|100
C|VOO|20240717|10:35:45.112416|S|1|513.69|0|1
C|VOO|20240717|12:14:08.694454|S|30|512.29|0|30
C|VOO|20240717|12:26:48.051544|S|10|512.44|0|10
C|VOO|20240717|12:27:30.717153|S|86|512.41|0|86
C|VOO|20240717|12:27:30.717845|S|14|512.41|0|14
C|VOO|20240717|12:28:06.226496|S|100|512.47|0|100
C|VOO|20240717|12:49:56.936238|S|100|512.16|0|100
C|VOO|20240717|12:55:58.764840|S|100|512.77|0|100
C|VOO|20240717|12:55:58.771906|S|75|512.72|0|75
C|VOO|20240717|12:58:19.242107|S|38|512.81|0|38
C|VOO|20240717|12:58:19.242528|S|52|512.81|0|52
C|VOO|20240717|12:58:19.242574|S|13|512.81|0|13
C|VOO|20240717|12:58:19.247127|S|35|512.82|0|35
C|VOO|20240717|13:16:21.150321|S|5|511.66|0|5
C|VOO|20240717|14:13:45.984402|S|5|512.4|0|5
C|VOO|20240717|15:03:47.648552|S|14|512.09|0|14
C|VOO|20240717|15:06:08.373206|S|5|512|0|5
C|VOO|20240717|15:50:01.588401|S|75|512.35|0|75
C|VOO|20240717|15:50:01.588951|S|31|512.35|0|31
C|VOO|20240717|15:51:54.417479|S|4|512.62|0|4
C|VOOG|20240717|10:20:02.578278|S|2|338.51|0|2
C|VOOG|20240717|10:20:25.304731|S|1|338.46|0|1
C|VOOG|20240717|10:38:15.099356|S|15|338.04|0|15
C|VOOG|20240717|12:53:20.105833|S|1|336.69|0|1
C|VOOG|20240717|12:54:12.009289|S|5|336.94|0|5
C|VOOG|20240717|15:09:24.706947|S|24|336.83|0|24
C|VOOG|20240717|15:09:24.707801|S|24|336.82|0|24
C|VOOG|20240717|15:09:24.709508|S|24|336.83|0|24
C|VOOG|20240717|15:09:55.596919|S|1|336.87|0|1
C|VOOG|20240717|15:11:11.474856|S|3|337.31|0|3
C|VOOG|20240717|15:12:44.476342|S|11|337.3|0|11
C|VOOG|20240717|15:29:25.612580|S|16|337.42|0|16
C|VOOG|20240717|15:54:40.260620|S|5|336.85|0|5
C|VOOG|20240717|15:54:40.260766|S|5|336.85|0|5
C|VOOG|20240717|15:54:40.260877|S|5|336.85|0|5
C|VOOV|20240717|10:21:25.059353|S|5|184.37|0|5
C|VOOV|20240717|10:23:01.565730|S|1|184.33|0|1
C|VOOV|20240717|10:35:37.401370|S|1|184.08|0|1
C|VOOV|20240717|10:45:16.969362|S|1|183.85|0|1
C|VOOV|20240717|10:58:26.034423|S|21|183.96|0|21
C|VOOV|20240717|11:42:38.599949|S|20|183.92|0|20
C|VOT|20240717|10:23:23.119510|S|100|237.15|0|100
C|VOT|20240717|10:49:24.713030|S|7|236.55|0|7
C|VOT|20240717|10:49:43.670617|S|7|236.57|0|7
C|VOT|20240717|12:53:09.812056|S|15|235|0|15
C|VOT|20240717|13:45:47.811912|S|38|235.28|0|38
C|VOT|20240717|13:48:33.788474|S|48|235.24|0|48
C|VOT|20240717|13:48:33.789387|S|48|235.23|0|48
C|VOT|20240717|13:49:00.603602|S|7|235.22|0|7
C|VOT|20240717|13:49:27.828692|S|8|235.22|0|8
C|VOT|20240717|13:49:54.665922|S|7|235.22|0|7
C|VOT|20240717|13:50:25.695724|S|6|235.2|0|6
C|VOT|20240717|15:23:31.087305|S|47|234.93|0|47
C|VOT|20240717|15:32:55.668728|S|13|235.24|0|13
C|VOT|20240717|15:33:04.041852|S|48|235.24|0|48
C|VOT|20240717|15:42:35.368917|S|35|234.94|0|35
C|VOX|20240717|10:04:55.346057|S|100|138.33|0|100
C|VOX|20240717|10:06:39.003925|S|10|138.33|0|10
C|VOX|20240717|11:00:22.482537|S|4|137.81|0|4
C|VOXX|20240717|11:46:41.935192|S|97|2.74|0|97
C|VOXX|20240717|11:46:41.935192|S|43|2.74|0|43
C|VOXX|20240717|12:09:10.213282|S|100|2.75|0|100
C|VOXX|20240717|12:09:10.213811|S|70|2.75|0|70
C|VOXX|20240717|14:31:50.657687|S|100|2.75|0|100
C|VOXX|20240717|14:33:18.233335|S|100|2.71|0|100
C|VOXX|20240717|14:57:34.531399|S|90|2.7|0|90
C|VOYA|20240717|09:52:35.506364|S|2|73.29|0|2
C|VOYA|20240717|12:21:47.261971|S|75|73.24|0|75
C|VOYA|20240717|12:26:37.361399|S|75|73.32|0|75
C|VOYA|20240717|15:35:29.248556|S|75|73.23|0|75
C|VOYA|20240717|15:35:40.017417|S|75|73.21|0|75
C|VOYA|20240717|15:36:09.045986|S|2|73.16|0|2
C|VOYA|20240717|15:36:09.045999|S|2|73.16|0|2
C|VOYA|20240717|15:46:12.252746|S|2|73.16|0|2
C|VOYA|20240717|15:46:12.252747|S|2|73.16|0|2
C|VPC|20240717|12:24:24.312938|S|100|23.08|0|100
C|VPC|20240717|12:24:24.312938|S|300|23.08|0|300
C|VPC|20240717|12:39:48.921700|S|10|23.08|0|10
C|VPG|20240717|13:02:37.143795|S|1|33.5|0|1
C|VPG|20240717|13:55:53.291889|S|10|33.61|0|10
C|VPL|20240717|09:31:06.152487|S|1|77.22|0|1
C|VPLS|20240717|15:25:18.129238|S|100|77.21|0|100
C|VPLS|20240717|15:59:56.811598|S|100|77.19|0|100
C|VPU|20240717|10:00:05.479753|S|100|153.49|0|100
C|VPU|20240717|10:17:34.620467|S|100|154.46|0|100
C|VPU|20240717|10:41:04.037051|S|6|153.69|0|6
C|VPU|20240717|12:41:22.565310|S|8|153.64|0|8
C|VRA|20240717|13:16:18.467479|S|100|6.875|0|100
C|VRA|20240717|15:57:08.958064|S|4|6.88|0|4
C|VRA|20240717|15:57:08.958064|S|1|6.88|0|1
C|VRA|20240717|15:57:57.128842|S|1|6.89|0|1
C|VRA|20240717|15:57:57.129306|S|4|6.89|0|4
C|VRCA|20240717|10:49:20.450843|S|2|8.65|0|2
C|VRCA|20240717|10:49:20.450897|S|20|8.65|0|20
C|VRCA|20240717|12:41:29.670515|S|100|8.13|0|100
C|VRCA|20240717|12:42:19.890566|S|100|8.09|0|100
C|VRCA|20240717|12:50:52.747916|S|98|8.12|0|98
C|VRCA|20240717|14:39:09.012374|S|1|8|0|1
C|VRDN|20240717|09:45:34.126281|S|27|15.87|0|27
C|VRDN|20240717|10:31:36.541056|S|100|15.8|0|100
C|VRDN|20240717|11:27:25.253946|S|72|15.73|0|72
C|VRDN|20240717|11:34:13.242246|S|100|15.7|0|100
C|VRDN|20240717|11:36:11.525327|S|100|15.7|0|100
C|VRDN|20240717|11:36:11.525327|S|75|15.71|0|75
C|VRDN|20240717|11:36:11.525356|S|110|15.71|0|110
C|VRDN|20240717|12:50:35.625696|S|100|15.12|0|100
C|VRDN|20240717|12:50:35.670807|S|100|15.11|0|100
C|VRDN|20240717|13:01:55.186572|S|100|15.15|0|100
C|VRDN|20240717|13:11:03.271957|S|3|15.07|0|3
C|VRDN|20240717|13:21:02.214240|S|7|15.17|0|7
C|VRDN|20240717|15:54:40.166244|S|100|15.35|0|100
C|VRE|20240717|15:59:39.101119|S|100|15.78|0|100
C|VRE|20240717|15:59:39.777753|S|100|15.78|0|100
C|VRE|20240717|15:59:40.314215|S|100|15.78|0|100
C|VREX|20240717|15:14:50.633400|S|28|14.74|0|28
C|VREX|20240717|15:49:50.795460|S|1|14.77|0|1
C|VREX|20240717|15:51:16.758726|S|1|14.76|0|1
C|VREX|20240717|15:55:27.795567|S|1|14.8|0|1
C|VREX|20240717|15:57:53.411568|S|1|14.77|0|1
C|VRN|20240717|09:51:19.330285|S|1|8.06|0|1
C|VRN|20240717|10:35:36.345483|S|100|8|0|100
C|VRN|20240717|10:36:07.708526|S|100|7.99|0|100
C|VRN|20240717|10:36:07.708527|S|100|7.99|0|100
C|VRN|20240717|10:50:52.318642|S|1|7.98|0|1
C|VRN|20240717|10:59:01.708518|S|100|7.96|0|100
C|VRN|20240717|10:59:01.708518|S|100|7.96|0|100
C|VRN|20240717|10:59:02.490829|S|100|7.96|0|100
C|VRN|20240717|11:59:03.413903|S|1000|8.02|0|1000
C|VRN|20240717|12:05:03.370821|S|100|7.99|0|100
C|VRN|20240717|12:09:37.804845|S|100|7.96|0|100
C|VRN|20240717|12:09:37.804845|S|100|7.96|0|100
C|VRN|20240717|12:09:37.804845|S|100|7.96|0|100
C|VRN|20240717|12:09:37.804846|S|100|7.96|0|100
C|VRN|20240717|13:20:45.888859|S|1|7.86|0|1
C|VRN|20240717|14:18:31.393690|S|100|7.77|0|100
C|VRN|20240717|14:20:01.399386|S|100|7.78|0|100
C|VRN|20240717|14:20:01.399398|S|100|7.78|0|100
C|VRN|20240717|14:20:01.399399|S|1000|7.78|0|1000
C|VRN|20240717|15:00:41.436848|S|100|7.79|0|100
C|VRN|20240717|15:00:41.436858|S|1000|7.79|0|1000
C|VRN|20240717|15:00:41.436858|S|100|7.79|0|100
C|VRN|20240717|15:30:25.219861|S|3|7.77|0|3
C|VRN|20240717|15:44:08.218250|S|10|7.78|0|10
C|VRN|20240717|15:45:10.595839|S|90|7.78|0|90
C|VRN|20240717|15:45:10.595840|S|100|7.78|0|100
C|VRN|20240717|15:45:10.595850|S|1000|7.78|0|1000
C|VRN|20240717|15:45:10.595850|S|100|7.78|0|100
C|VRN|20240717|15:48:26.996931|S|48|7.77|0|48
C|VRN|20240717|15:54:04.934182|S|6|7.8|0|6
C|VRN|20240717|15:54:09.636149|S|6|7.8|0|6
C|VRN|20240717|15:54:17.609549|S|20|7.78|0|20
C|VRN|20240717|15:59:49.745938|S|100|7.775|0|100
C|VRN|20240717|15:59:55.193349|S|5|7.775|0|5
C|VRNA|20240717|09:30:02.659887|S|100|21.49|0|100
C|VRNA|20240717|13:56:33.639481|S|26|22.4|0|26
C|VRNA|20240717|15:55:26.314455|S|30|22.82|0|30
C|VRNA|20240717|15:57:07.957899|S|1|22.88|0|1
C|VRNS|20240717|13:40:20.970659|S|6|50.46|0|6
C|VRNS|20240717|13:59:20.175296|S|4|50.43|0|4
C|VRNS|20240717|15:40:14.808059|S|5|49.76|0|5
C|VRNS|20240717|15:40:26.437797|S|6|49.76|0|6
C|VRNS|20240717|15:40:26.448320|S|86|49.76|0|86
C|VRNS|20240717|15:40:37.620552|S|4|49.76|0|4
C|VRNS|20240717|15:47:34.829535|S|30|49.68|0|30
C|VRNS|20240717|15:52:34.329931|S|100|49.755|0|100
C|VRNS|20240717|15:55:00.054400|S|100|49.67|0|100
C|VRNS|20240717|15:59:05.118833|S|100|49.63|0|100
C|VRNS|20240717|15:59:49.291210|S|1|49.6|0|1
C|VRNS|20240717|15:59:55.656365|S|1|49.6|0|1
C|VRNT|20240717|15:26:30.439777|S|13|33.54|0|13
C|VRNT|20240717|15:52:55.023471|S|1|33.57|0|1
C|VRNT|20240717|15:55:48.686100|S|1|33.59|0|1
C|VRP|20240717|10:02:41.914695|S|100|24.06|0|100
C|VRP|20240717|14:33:57.157058|S|18|24.105|0|18
C|VRP|20240717|14:34:09.883659|S|68|24.105|0|68
C|VRRM|20240717|09:51:51.184482|S|6|30.73|0|6
C|VRRM|20240717|10:45:09.133615|S|100|30.51|0|100
C|VRRM|20240717|10:45:39.556281|S|100|30.51|0|100
C|VRRM|20240717|11:22:20.779505|S|100|30.48|0|100
C|VRRM|20240717|11:22:20.779505|S|1|30.48|0|1
C|VRRM|20240717|11:28:00.303657|S|20|30.45|0|20
C|VRRM|20240717|11:50:46.480587|S|75|30.52|0|75
C|VRRM|20240717|12:01:35.404887|S|1|30.51|0|1
C|VRRM|20240717|12:03:39.665264|S|1|30.51|0|1
C|VRRM|20240717|14:42:37.359055|S|4|30.46|0|4
C|VRRM|20240717|14:47:57.817731|S|2|30.38|0|2
C|VRRM|20240717|14:53:26.125667|S|10|30.39|0|10
C|VRRM|20240717|15:03:42.096970|S|10|30.41|0|10
C|VRRM|20240717|15:30:26.753066|S|75|30.37|0|75
C|VRRM|20240717|15:33:15.721935|S|18|30.38|0|18
C|VRRM|20240717|15:34:01.993821|S|75|30.38|0|75
C|VRRM|20240717|15:59:53.347120|S|3|30.27|0|3
C|VRRM|20240717|15:59:55.547096|S|1|30.31|0|1
C|VRRM|20240717|15:59:55.547096|S|2|30.3|0|2
C|VRSK|20240717|11:05:25.921010|S|10|280.88|0|10
C|VRSK|20240717|11:30:50.003912|S|24|281.1|0|24
C|VRSK|20240717|11:46:42.553744|S|1|281.39|0|1
C|VRSK|20240717|12:44:39.009429|S|18|281.9|0|18
C|VRSK|20240717|14:28:23.911282|S|10|281.35|0|10
C|VRSK|20240717|15:31:08.576566|S|10|280.13|0|10
C|VRSK|20240717|15:54:40.000509|S|50|279.12|0|50
C|VRSK|20240717|15:54:40.000634|S|150|279.12|0|150
C|VRSK|20240717|15:54:50.037403|S|40|279.01|0|40
C|VRSK|20240717|15:59:50.615573|S|3|279.26|0|3
C|VRSN|20240717|11:13:01.037332|S|2|180.8|0|2
C|VRSN|20240717|15:07:13.334285|S|100|179.27|0|100
C|VRSN|20240717|15:53:41.647501|S|1|179|0|1
C|VRSN|20240717|15:57:04.861472|S|100|178.9|0|100
C|VRSN|20240717|15:57:04.861538|S|70|178.92|0|70
C|VRSN|20240717|15:57:04.861538|S|30|178.91|0|30
C|VRSN|20240717|15:57:04.861654|S|30|178.92|0|30
C|VRSN|20240717|15:59:55.365731|S|37|179.41|0|37
C|VRT|20240717|09:31:25.679010|S|100|86.07|0|100
C|VRT|20240717|09:34:51.825891|S|1|85.72|0|1
C|VRT|20240717|09:39:45.144110|S|100|87.25|0|100
C|VRT|20240717|09:40:04.678066|S|50|87.13|0|50
C|VRT|20240717|09:47:53.936034|S|100|87.71|0|100
C|VRT|20240717|09:48:22.292620|S|4|87.49|0|4
C|VRT|20240717|09:48:23.450574|S|79|87.51|0|79
C|VRT|20240717|09:48:23.450574|S|15|87.49|0|15
C|VRT|20240717|09:48:52.796964|S|21|87.44|0|21
C|VRT|20240717|09:51:43.865384|S|100|87.32|0|100
C|VRT|20240717|09:56:38.784544|S|100|87.02|0|100
C|VRT|20240717|09:56:44.747881|S|151|86.98|0|151
C|VRT|20240717|10:02:26.297024|S|200|86.42|0|200
C|VRT|20240717|10:02:26.314670|S|66|86.42|0|66
C|VRT|20240717|10:03:30.053816|S|59|86.12|0|59
C|VRT|20240717|10:03:30.053817|S|61|86.12|0|61
C|VRT|20240717|10:05:31.338261|S|25|85.71|0|25
C|VRT|20240717|10:05:31.338287|S|100|85.71|0|100
C|VRT|20240717|10:05:31.338353|S|100|85.71|0|100
C|VRT|20240717|10:05:31.338641|S|25|85.71|0|25
C|VRT|20240717|10:05:31.338654|S|53|85.71|0|53
C|VRT|20240717|10:08:09.362894|S|254|85.15|0|254
C|VRT|20240717|10:14:43.779249|S|18|84.51|0|18
C|VRT|20240717|10:15:56.601427|S|100|84.69|0|100
C|VRT|20240717|10:19:23.114642|S|1|84.6|0|1
C|VRT|20240717|10:28:39.588389|S|25|83.45|0|25
C|VRT|20240717|10:28:39.588421|S|200|83.45|0|200
C|VRT|20240717|10:28:39.588432|S|70|83.45|0|70
C|VRT|20240717|10:28:46.367009|S|200|83.52|0|200
C|VRT|20240717|10:30:13.771274|S|19|83.8|0|19
C|VRT|20240717|10:30:13.771274|S|100|83.79|0|100
C|VRT|20240717|10:30:33.943890|S|100|84.18|0|100
C|VRT|20240717|10:30:44.899353|S|150|84.03|0|150
C|VRT|20240717|10:30:44.899371|S|150|84.03|0|150
C|VRT|20240717|10:36:19.506354|S|100|83.76|0|100
C|VRT|20240717|10:38:25.451250|S|100|83.82|0|100
C|VRT|20240717|10:38:25.451316|S|100|83.82|0|100
C|VRT|20240717|10:38:34.257128|S|100|84.15|0|100
C|VRT|20240717|10:48:11.160929|S|2|85.67|0|2
C|VRT|20240717|10:48:11.160948|S|7|85.67|0|7
C|VRT|20240717|10:48:35.565754|S|14|85.73|0|14
C|VRT|20240717|10:48:35.565770|S|289|85.73|0|289
C|VRT|20240717|10:49:02.834739|S|100|85.45|0|100
C|VRT|20240717|10:49:03.264954|S|100|85.58|0|100
C|VRT|20240717|10:49:03.707997|S|100|85.58|0|100
C|VRT|20240717|10:49:19.009443|S|100|85.37|0|100
C|VRT|20240717|10:49:57.426844|S|100|85.43|0|100
C|VRT|20240717|10:50:20.818097|S|100|85.5|0|100
C|VRT|20240717|10:50:38.946809|S|100|85.59|0|100
C|VRT|20240717|10:59:31.736949|S|50|85.41|0|50
C|VRT|20240717|11:03:09.827387|S|100|85.19|0|100
C|VRT|20240717|11:03:09.827455|S|4|85.19|0|4
C|VRT|20240717|11:03:09.828652|S|2|85.19|0|2
C|VRT|20240717|11:03:09.828676|S|96|85.19|0|96
C|VRT|20240717|11:03:09.828807|S|2|85.19|0|2
C|VRT|20240717|11:03:20.514832|S|100|85.04|0|100
C|VRT|20240717|11:03:20.514832|S|200|85.05|0|200
C|VRT|20240717|11:06:10.834407|S|2|84.98|0|2
C|VRT|20240717|11:06:10.834408|S|98|84.98|0|98
C|VRT|20240717|11:31:56.345881|S|120|85.12|0|120
C|VRT|20240717|11:32:21.211625|S|120|85.27|0|120
C|VRT|20240717|11:32:21.211625|S|120|85.28|0|120
C|VRT|20240717|11:32:21.211626|S|170|85.29|0|170
C|VRT|20240717|11:36:20.450872|S|100|85.37|0|100
C|VRT|20240717|11:36:21.170809|S|200|85.37|0|200
C|VRT|20240717|11:36:21.170810|S|100|85.37|0|100
C|VRT|20240717|11:36:21.386937|S|120|85.37|0|120
C|VRT|20240717|11:36:21.386937|S|100|85.37|0|100
C|VRT|20240717|11:36:21.386938|S|120|85.38|0|120
C|VRT|20240717|11:36:21.386939|S|60|85.38|0|60
C|VRT|20240717|11:36:21.501404|S|100|85.37|0|100
C|VRT|20240717|11:36:22.195216|S|100|85.36|0|100
C|VRT|20240717|11:36:22.195216|S|200|85.37|0|200
C|VRT|20240717|11:36:22.195217|S|100|85.37|0|100
C|VRT|20240717|11:36:22.306276|S|100|85.37|0|100
C|VRT|20240717|11:38:55.556677|S|100|85.44|0|100
C|VRT|20240717|11:38:55.556678|S|63|85.44|0|63
C|VRT|20240717|11:46:13.298830|S|100|84.61|0|100
C|VRT|20240717|11:46:13.299429|S|100|84.6|0|100
C|VRT|20240717|11:54:31.403877|S|16|84.08|0|16
C|VRT|20240717|11:58:16.510636|S|100|84.13|0|100
C|VRT|20240717|12:01:06.549717|S|7|84.18|0|7
C|VRT|20240717|12:03:10.742002|S|1|84.29|0|1
C|VRT|20240717|12:10:28.990418|S|7|83.89|0|7
C|VRT|20240717|12:20:02.117042|S|106|83.84|0|106
C|VRT|20240717|12:24:28.034330|S|100|83.56|0|100
C|VRT|20240717|12:46:46.983523|S|18|83.14|0|18
C|VRT|20240717|12:56:30.888712|S|31|84.08|0|31
C|VRT|20240717|12:56:50.284881|S|100|84.09|0|100
C|VRT|20240717|12:57:01.770074|S|100|84.19|0|100
C|VRT|20240717|12:59:51.772874|S|25|83.87|0|25
C|VRT|20240717|13:08:05.381032|S|200|83.76|0|200
C|VRT|20240717|13:51:31.446526|S|18|83.15|0|18
C|VRT|20240717|13:51:31.446526|S|100|83.16|0|100
C|VRT|20240717|13:52:47.826893|S|3|83.12|0|3
C|VRT|20240717|14:02:20.940391|S|1|82.62|0|1
C|VRT|20240717|14:02:20.940391|S|19|82.62|0|19
C|VRT|20240717|14:14:42.744891|S|86|82.73|0|86
C|VRT|20240717|14:26:24.354155|S|18|82.78|0|18
C|VRT|20240717|14:31:10.673323|S|100|82.81|0|100
C|VRT|20240717|14:32:15.357946|S|120|82.94|0|120
C|VRT|20240717|14:34:30.392831|S|20|82.83|0|20
C|VRT|20240717|14:34:30.393488|S|180|82.83|0|180
C|VRT|20240717|14:34:30.393498|S|105|82.83|0|105
C|VRT|20240717|14:39:09.842795|S|50|83.08|0|50
C|VRT|20240717|14:54:27.329966|S|15|82.34|0|15
C|VRT|20240717|15:01:27.842994|S|11|82.64|0|11
C|VRT|20240717|15:21:13.234740|S|100|82.46|0|100
C|VRT|20240717|15:25:34.365196|S|200|82.83|0|200
C|VRT|20240717|15:25:34.365211|S|8|82.83|0|8
C|VRT|20240717|15:25:34.365231|S|55|82.83|0|55
C|VRT|20240717|15:26:49.073448|S|120|82.64|0|120
C|VRT|20240717|15:26:59.307958|S|120|82.63|0|120
C|VRT|20240717|15:27:11.112344|S|120|82.63|0|120
C|VRT|20240717|15:27:11.129845|S|120|82.63|0|120
C|VRT|20240717|15:27:11.131269|S|99|82.63|0|99
C|VRT|20240717|15:29:54.927232|S|31|82.95|0|31
C|VRT|20240717|15:40:09.584795|S|2|82.58|0|2
C|VRT|20240717|15:40:09.935017|S|198|82.58|0|198
C|VRT|20240717|15:40:09.935027|S|92|82.58|0|92
C|VRT|20240717|15:43:56.847043|S|100|82.35|0|100
C|VRT|20240717|15:44:57.496202|S|31|82.56|0|31
C|VRT|20240717|15:49:07.565847|S|1|82.295|0|1
C|VRT|20240717|15:49:07.565848|S|99|82.295|0|99
C|VRT|20240717|15:50:06.611948|S|3|82.18|0|3
C|VRT|20240717|15:51:55.294018|S|8|82.33|0|8
C|VRT|20240717|15:51:57.749206|S|31|82.35|0|31
C|VRT|20240717|15:54:18.190835|S|100|82.225|0|100
C|VRT|20240717|15:54:18.224617|S|120|82.22|0|120
C|VRT|20240717|15:54:40.016289|S|100|82.13|0|100
C|VRT|20240717|15:54:40.239766|S|105|82.12|0|105
C|VRT|20240717|15:54:50.262636|S|65|82.11|0|65
C|VRT|20240717|15:54:50.262636|S|200|82.11|0|200
C|VRT|20240717|15:55:05.485520|S|120|82.01|0|120
C|VRT|20240717|15:55:47.369959|S|6|81.9|0|6
C|VRT|20240717|15:56:00.476700|S|6|81.91|0|6
C|VRT|20240717|15:57:00.512731|S|100|81.98|0|100
C|VRT|20240717|15:57:09.322207|S|2|81.93|0|2
C|VRT|20240717|15:57:09.322207|S|98|81.93|0|98
C|VRT|20240717|15:58:50.263149|S|3|81.785|0|3
C|VRT|20240717|15:58:50.263169|S|97|81.785|0|97
C|VRT|20240717|15:59:08.627405|S|55|81.87|0|55
C|VRT|20240717|15:59:26.520331|S|50|81.94|0|50
C|VRT|20240717|15:59:36.260104|S|100|81.87|0|100
C|VRT|20240717|15:59:36.398982|S|2|81.87|0|2
C|VRT|20240717|15:59:39.279960|S|100|81.88|0|100
C|VRT|20240717|15:59:44.524420|S|2|81.86|0|2
C|VRT|20240717|15:59:44.568401|S|2|81.86|0|2
C|VRT|20240717|15:59:50.526501|S|50|81.81|0|50
C|VRTS|20240717|10:05:16.029513|S|31|246.06|0|31
C|VRTS|20240717|15:12:35.570966|S|2|247.54|0|2
C|VRTS|20240717|15:13:17.366847|S|4|247.5|0|4
C|VRTX|20240717|09:42:25.519600|S|100|491.08|0|100
C|VRTX|20240717|09:47:21.092177|S|62|491.89|0|62
C|VRTX|20240717|09:47:21.092194|S|38|491.89|0|38
C|VRTX|20240717|09:59:19.886468|S|2|488.81|0|2
C|VRTX|20240717|10:27:14.023518|S|20|488.24|0|20
C|VRTX|20240717|11:20:24.467751|S|21|481.89|0|21
C|VRTX|20240717|11:23:25.880732|S|1|481.31|0|1
C|VRTX|20240717|11:26:11.650017|S|26|479.82|0|26
C|VRTX|20240717|11:26:11.650017|S|12|479.7|0|12
C|VRTX|20240717|11:26:11.650017|S|25|479.71|0|25
C|VRTX|20240717|11:30:08.358007|S|1|479.51|0|1
C|VRTX|20240717|11:30:08.358025|S|2|479.51|0|2
C|VRTX|20240717|11:30:08.358025|S|3|479.51|0|3
C|VRTX|20240717|11:30:08.358026|S|5|479.51|0|5
C|VRTX|20240717|11:31:44.256191|S|24|480.17|0|24
C|VRTX|20240717|11:31:44.256192|S|5|480.18|0|5
C|VRTX|20240717|11:31:56.756558|S|10|480.43|0|10
C|VRTX|20240717|11:31:56.756567|S|10|480.43|0|10
C|VRTX|20240717|11:43:17.714838|S|2|480.37|0|2
C|VRTX|20240717|11:43:17.714848|S|24|480.37|0|24
C|VRTX|20240717|11:43:17.715090|S|1|480.37|0|1
C|VRTX|20240717|11:43:17.715098|S|5|480.37|0|5
C|VRTX|20240717|11:44:17.534127|S|100|480.05|0|100
C|VRTX|20240717|11:45:56.809097|S|1|480.18|0|1
C|VRTX|20240717|11:46:16.407960|S|1|480.31|0|1
C|VRTX|20240717|11:46:16.408024|S|1|480.32|0|1
C|VRTX|20240717|11:46:16.408062|S|1|480.45|0|1
C|VRTX|20240717|11:46:16.408072|S|2|480.45|0|2
C|VRTX|20240717|11:46:16.408090|S|1|480.45|0|1
C|VRTX|20240717|11:46:16.408091|S|9|480.45|0|9
C|VRTX|20240717|11:46:16.408092|S|7|480.45|0|7
C|VRTX|20240717|11:46:16.408961|S|24|480.44|0|24
C|VRTX|20240717|11:46:16.408961|S|24|480.38|0|24
C|VRTX|20240717|11:58:54.851256|S|10|480.54|0|10
C|VRTX|20240717|11:58:54.851398|S|3|480.54|0|3
C|VRTX|20240717|11:58:54.851411|S|1|480.54|0|1
C|VRTX|20240717|11:58:54.851427|S|2|480.54|0|2
C|VRTX|20240717|11:58:54.851427|S|1|480.54|0|1
C|VRTX|20240717|12:07:29.945622|S|24|480.02|0|24
C|VRTX|20240717|12:18:04.528376|S|12|480.6|0|12
C|VRTX|20240717|12:28:14.481664|S|24|482.9|0|24
C|VRTX|20240717|12:28:14.481664|S|30|483.31|0|30
C|VRTX|20240717|12:28:14.521107|S|50|483.09|0|50
C|VRTX|20240717|12:28:14.521107|S|50|483.11|0|50
C|VRTX|20240717|12:28:14.624645|S|30|483.31|0|30
C|VRTX|20240717|12:34:05.209099|S|11|484.12|0|11
C|VRTX|20240717|12:34:05.209127|S|9|484.14|0|9
C|VRTX|20240717|12:34:05.209129|S|9|484.14|0|9
C|VRTX|20240717|12:34:05.209157|S|11|484.14|0|11
C|VRTX|20240717|12:34:05.209157|S|9|484.15|0|9
C|VRTX|20240717|12:35:03.681689|S|24|485.09|0|24
C|VRTX|20240717|12:35:03.681689|S|24|485.14|0|24
C|VRTX|20240717|12:35:18.963999|S|24|485.34|0|24
C|VRTX|20240717|12:35:18.964000|S|10|485.43|0|10
C|VRTX|20240717|12:35:18.964000|S|16|485.39|0|16
C|VRTX|20240717|12:35:18.964000|S|50|485.41|0|50
C|VRTX|20240717|12:37:06.004040|S|31|486.02|0|31
C|VRTX|20240717|12:39:14.200248|S|10|486.48|0|10
C|VRTX|20240717|12:39:54.905985|S|30|487.17|0|30
C|VRTX|20240717|12:45:18.360180|S|62|487.06|0|62
C|VRTX|20240717|12:45:19.224260|S|30|487.51|0|30
C|VRTX|20240717|12:47:20.460673|S|5|487.33|0|5
C|VRTX|20240717|12:47:20.460673|S|12|487.33|0|12
C|VRTX|20240717|12:47:27.998802|S|11|487.39|0|11
C|VRTX|20240717|12:47:35.882714|S|3|487.46|0|3
C|VRTX|20240717|12:49:57.251716|S|30|487.54|0|30
C|VRTX|20240717|12:53:01.197474|S|24|486.11|0|24
C|VRTX|20240717|12:54:03.530405|S|24|486.24|0|24
C|VRTX|20240717|12:58:00.014156|S|24|486.2|0|24
C|VRTX|20240717|12:58:00.025436|S|20|486.52|0|20
C|VRTX|20240717|12:58:00.025456|S|2|486.53|0|2
C|VRTX|20240717|12:58:00.025500|S|4|486.54|0|4
C|VRTX|20240717|12:58:00.025784|S|24|486.61|0|24
C|VRTX|20240717|12:58:00.026339|S|24|486.7|0|24
C|VRTX|20240717|12:58:00.026750|S|24|486.79|0|24
C|VRTX|20240717|13:01:31.845546|S|11|486.36|0|11
C|VRTX|20240717|13:52:30.650467|S|13|487.56|0|13
C|VRTX|20240717|13:52:43.399090|S|13|487.62|0|13
C|VRTX|20240717|13:58:26.050483|S|11|488.05|0|11
C|VRTX|20240717|14:17:54.254812|S|10|489.5|0|10
C|VRTX|20240717|14:17:54.685114|S|10|489.5|0|10
C|VRTX|20240717|15:22:59.345547|S|50|488.38|0|50
C|VRTX|20240717|15:23:30.554377|S|35|488.39|0|35
C|VRTX|20240717|15:43:48.400702|S|20|486.44|0|20
C|VRTX|20240717|15:45:34.170587|S|11|486.84|0|11
C|VRTX|20240717|15:47:08.790523|S|10|487.54|0|10
C|VRTX|20240717|15:49:58.952641|S|62|488.44|0|62
C|VRTX|20240717|15:50:30.158234|S|40|488.52|0|40
C|VRTX|20240717|15:50:30.158234|S|25|488.51|0|25
C|VRTX|20240717|15:50:30.171871|S|100|488.7|0|100
C|VRTX|20240717|15:50:30.171871|S|30|488.69|0|30
C|VRTX|20240717|15:50:30.171872|S|20|488.71|0|20
C|VRTX|20240717|15:52:44.749219|S|1|489.28|0|1
C|VRTX|20240717|15:56:41.504838|S|100|488.28|0|100
C|VRTX|20240717|15:56:41.825345|S|100|488.34|0|100
C|VRTX|20240717|15:57:07.465452|S|54|488.3|0|54
C|VRTX|20240717|15:57:07.555556|S|54|488.3|0|54
C|VRTX|20240717|15:58:20.856932|S|10|488.65|0|10
C|VRTX|20240717|15:58:40.186701|S|24|488.48|0|24
C|VRTX|20240717|15:58:40.186701|S|84|488.46|0|84
C|VRTX|20240717|15:58:40.186701|S|15|488.46|0|15
C|VRTX|20240717|15:59:03.956701|S|6|488.89|0|6
C|VRTX|20240717|15:59:04.327493|S|1|488.89|0|1
C|VRTX|20240717|15:59:04.327697|S|1|488.89|0|1
C|VSAT|20240717|09:33:03.755284|S|100|16.56|0|100
C|VSAT|20240717|09:41:21.849484|S|100|16.3|0|100
C|VSAT|20240717|10:50:12.245845|S|20|15.94|0|20
C|VSAT|20240717|10:50:12.245867|S|59|15.94|0|59
C|VSAT|20240717|10:50:12.245868|S|21|15.94|0|21
C|VSAT|20240717|10:53:24.978413|S|100|15.96|0|100
C|VSAT|20240717|10:58:26.208899|S|1|15.95|0|1
C|VSAT|20240717|10:59:34.504014|S|7|15.96|0|7
C|VSAT|20240717|11:08:12.298367|S|100|15.9|0|100
C|VSAT|20240717|11:20:43.568832|S|7|15.84|0|7
C|VSAT|20240717|11:37:05.459855|S|46|15.82|0|46
C|VSAT|20240717|11:37:05.459873|S|54|15.82|0|54
C|VSAT|20240717|11:40:05.820659|S|164|15.81|0|164
C|VSAT|20240717|11:53:44.054647|S|18|15.83|0|18
C|VSAT|20240717|11:53:44.055149|S|146|15.83|0|146
C|VSAT|20240717|12:10:21.954483|S|10|15.83|0|10
C|VSAT|20240717|12:24:31.796650|S|100|15.81|0|100
C|VSAT|20240717|12:24:31.796732|S|64|15.81|0|64
C|VSAT|20240717|12:31:27.628928|S|100|15.8|0|100
C|VSAT|20240717|12:37:42.266366|S|100|15.8|0|100
C|VSAT|20240717|14:41:55.726001|S|2|15.64|0|2
C|VSAT|20240717|14:42:30.294338|S|100|15.63|0|100
C|VSAT|20240717|15:17:55.739224|S|100|15.74|0|100
C|VSAT|20240717|15:34:25.011203|S|100|15.89|0|100
C|VSAT|20240717|15:41:33.198058|S|100|15.92|0|100
C|VSAT|20240717|15:51:26.493872|S|4|16.01|0|4
C|VSAT|20240717|15:52:24.793070|S|20|16|0|20
C|VSAT|20240717|15:52:26.813897|S|11|16.01|0|11
C|VSAT|20240717|15:54:02.686227|S|31|15.99|0|31
C|VSAT|20240717|15:54:02.686294|S|69|15.99|0|69
C|VSAT|20240717|15:54:02.686294|S|31|15.99|0|31
C|VSAT|20240717|15:54:02.686303|S|69|15.99|0|69
C|VSAT|20240717|15:54:02.686303|S|31|15.99|0|31
C|VSAT|20240717|15:54:02.686352|S|31|15.99|0|31
C|VSAT|20240717|15:54:02.686389|S|38|15.99|0|38
C|VSAT|20240717|15:54:02.686389|S|100|15.99|0|100
C|VSAT|20240717|15:56:54.265241|S|100|15.98|0|100
C|VSAT|20240717|15:56:54.265241|S|92|15.98|0|92
C|VSAT|20240717|15:56:54.265285|S|8|15.98|0|8
C|VSAT|20240717|15:56:54.265286|S|100|15.98|0|100
C|VSAT|20240717|15:56:54.265387|S|100|15.98|0|100
C|VSAT|20240717|15:57:59.579875|S|90|15.97|0|90
C|VSAT|20240717|15:57:59.580007|S|5|15.98|0|5
C|VSAT|20240717|15:58:52.637934|S|100|15.98|0|100
C|VSAT|20240717|15:58:52.637944|S|100|15.98|0|100
C|VSCO|20240717|10:22:56.640637|S|2|19.1|0|2
C|VSCO|20240717|10:25:05.478413|S|3|19.07|0|3
C|VSCO|20240717|10:27:25.333443|S|1|19.2|0|1
C|VSCO|20240717|10:27:25.376264|S|29|19.19|0|29
C|VSCO|20240717|11:12:11.454346|S|3|18.98|0|3
C|VSCO|20240717|11:12:11.454346|S|2|18.98|0|2
C|VSCO|20240717|11:14:05.019931|S|75|19.02|0|75
C|VSCO|20240717|11:15:22.692212|S|1|19|0|1
C|VSCO|20240717|11:31:42.681446|S|38|18.95|0|38
C|VSCO|20240717|11:31:42.681446|S|9|18.95|0|9
C|VSCO|20240717|11:39:02.211254|S|1|18.83|0|1
C|VSCO|20240717|12:15:16.489572|S|100|18.97|0|100
C|VSCO|20240717|12:24:57.966147|S|8|19.03|0|8
C|VSCO|20240717|12:33:53.379405|S|13|19.08|0|13
C|VSCO|20240717|12:34:56.458549|S|3|19.07|0|3
C|VSCO|20240717|12:34:56.458549|S|4|19.07|0|4
C|VSCO|20240717|13:03:10.518392|S|1|18.95|0|1
C|VSCO|20240717|13:09:58.726998|S|1|18.92|0|1
C|VSCO|20240717|13:36:05.932342|S|100|18.86|0|100
C|VSCO|20240717|14:00:32.090721|S|2|19|0|2
C|VSCO|20240717|14:23:07.877478|S|1|19.04|0|1
C|VSCO|20240717|14:42:04.327466|S|10|19|0|10
C|VSCO|20240717|14:52:49.480052|S|1|19.04|0|1
C|VSCO|20240717|15:46:25.835632|S|1|19.07|0|1
C|VSCO|20240717|15:46:25.835632|S|1|19.07|0|1
C|VSCO|20240717|15:48:05.115494|S|2|19.04|0|2
C|VSCO|20240717|15:49:10.671616|S|2|19.01|0|2
C|VSCO|20240717|15:49:52.250863|S|4|19.02|0|4
C|VSCO|20240717|15:49:52.250863|S|3|19.02|0|3
C|VSCO|20240717|15:50:11.113686|S|1|19.05|0|1
C|VSCO|20240717|15:50:11.113686|S|1|19.05|0|1
C|VSCO|20240717|15:50:11.113686|S|1|19.05|0|1
C|VSCO|20240717|15:58:56.568601|S|9|18.97|0|9
C|VSEC|20240717|09:33:45.296663|S|4|91.5|0|4
C|VSEC|20240717|15:37:03.915008|S|40|89.48|0|40
C|VSEC|20240717|15:37:04.321758|S|9|89.48|0|9
C|VSH|20240717|10:19:59.446092|S|1|24.18|0|1
C|VSH|20240717|10:51:17.917619|S|5|24.24|0|5
C|VSH|20240717|10:52:20.434631|S|1|24.24|0|1
C|VSH|20240717|11:42:14.882854|S|5|24.26|0|5
C|VSH|20240717|13:01:23.210620|S|100|24.41|0|100
C|VSH|20240717|15:45:51.017589|S|68|24.285|0|68
C|VSH|20240717|15:48:26.235071|S|15|24.29|0|15
C|VSH|20240717|15:48:26.235583|S|21|24.29|0|21
C|VSH|20240717|15:48:26.235616|S|21|24.29|0|21
C|VSH|20240717|15:48:26.235632|S|43|24.29|0|43
C|VSH|20240717|15:56:52.596973|S|20|24.29|0|20
C|VSH|20240717|15:56:52.596973|S|25|24.29|0|25
C|VSH|20240717|15:57:17.467570|S|100|24.28|0|100
C|VSH|20240717|15:57:17.479766|S|4|24.28|0|4
C|VSH|20240717|15:58:01.090310|S|1|24.27|0|1
C|VSH|20240717|15:58:01.090310|S|3|24.27|0|3
C|VSH|20240717|15:59:31.105245|S|100|24.27|0|100
C|VSH|20240717|15:59:40.024076|S|100|24.265|0|100
C|VSH|20240717|15:59:47.584049|S|68|24.27|0|68
C|VSME|20240717|10:51:11.543745|S|77|1.96|0|77
C|VSME|20240717|10:51:11.559579|S|23|1.96|0|23
C|VSME|20240717|10:51:11.559579|S|77|1.96|0|77
C|VSME|20240717|11:14:59.139522|S|100|1.95|0|100
C|VSME|20240717|11:14:59.139534|S|10|1.95|0|10
C|VSME|20240717|11:14:59.139595|S|10|1.95|0|10
C|VSME|20240717|11:14:59.139975|S|80|1.95|0|80
C|VSME|20240717|11:14:59.139975|S|20|1.95|0|20
C|VSME|20240717|11:14:59.139985|S|80|1.95|0|80
C|VSME|20240717|11:14:59.139986|S|20|1.95|0|20
C|VSME|20240717|11:14:59.140424|S|80|1.95|0|80
C|VSME|20240717|11:14:59.140424|S|20|1.95|0|20
C|VSME|20240717|11:14:59.140439|S|20|1.95|0|20
C|VSME|20240717|11:14:59.140439|S|80|1.95|0|80
C|VSME|20240717|11:14:59.140874|S|20|1.95|0|20
C|VSME|20240717|11:14:59.140874|S|80|1.95|0|80
C|VSME|20240717|11:15:02.888032|S|120|1.95|0|120
C|VSME|20240717|11:15:02.888032|S|80|1.95|0|80
C|VSME|20240717|11:15:02.888032|S|100|1.95|0|100
C|VSME|20240717|11:15:04.116634|S|80|1.95|0|80
C|VSS|20240717|11:40:54.134593|S|1|121.97|0|1
C|VSS|20240717|12:12:14.503495|S|120|121.88|0|120
C|VSS|20240717|12:12:14.503495|S|120|121.86|0|120
C|VSS|20240717|14:36:18.897419|S|24|121.99|0|24
C|VSS|20240717|15:59:51.779595|S|2|121.77|0|2
C|VST|20240717|09:30:45.078449|S|169|81.59|0|169
C|VST|20240717|09:30:45.089376|S|2|81.59|0|2
C|VST|20240717|09:30:45.378934|S|5|81.11|0|5
C|VST|20240717|09:30:46.583266|S|5|80.91|0|5
C|VST|20240717|09:30:47.029896|S|27|80.61|0|27
C|VST|20240717|09:30:47.411773|S|5|80.5|0|5
C|VST|20240717|09:30:48.062435|S|5|80.08|0|5
C|VST|20240717|09:30:48.325005|S|5|80.57|0|5
C|VST|20240717|09:30:49.247659|S|5|80.14|0|5
C|VST|20240717|09:31:08.917476|S|14|79.79|0|14
C|VST|20240717|09:31:19.150715|S|100|79.73|0|100
C|VST|20240717|09:31:43.241283|S|100|80.54|0|100
C|VST|20240717|09:33:00.132137|S|22|81.53|0|22
C|VST|20240717|09:33:15.597105|S|100|81.01|0|100
C|VST|20240717|09:35:48.939310|S|1|80.98|0|1
C|VST|20240717|09:35:48.939311|S|100|80.98|0|100
C|VST|20240717|09:35:48.939354|S|18|80.98|0|18
C|VST|20240717|09:38:45.756040|S|100|80.825|0|100
C|VST|20240717|09:38:47.155497|S|18|80.8|0|18
C|VST|20240717|09:39:14.688799|S|100|80.77|0|100
C|VST|20240717|09:40:09.869109|S|100|80.45|0|100
C|VST|20240717|09:45:00.244504|S|19|82.05|0|19
C|VST|20240717|09:45:36.141453|S|25|81.93|0|25
C|VST|20240717|09:47:30.964391|S|50|82.75|0|50
C|VST|20240717|09:48:21.258270|S|100|82.85|0|100
C|VST|20240717|09:49:48.939036|S|21|82|0|21
C|VST|20240717|09:55:15.326963|S|100|81.5|0|100
C|VST|20240717|10:00:11.066915|S|119|81.54|0|119
C|VST|20240717|10:00:26.142928|S|100|81.47|0|100
C|VST|20240717|10:00:28.750317|S|89|81.41|0|89
C|VST|20240717|10:00:28.750759|S|35|81.42|0|35
C|VST|20240717|10:00:28.819865|S|13|81.43|0|13
C|VST|20240717|10:00:59.401908|S|74|81.32|0|74
C|VST|20240717|10:01:38.443704|S|29|81.43|0|29
C|VST|20240717|10:01:38.443704|S|52|81.44|0|52
C|VST|20240717|10:06:02.064859|S|50|80.84|0|50
C|VST|20240717|10:08:48.163457|S|120|80.04|0|120
C|VST|20240717|10:08:48.163457|S|1|80.05|0|1
C|VST|20240717|10:09:41.530258|S|1|80.13|0|1
C|VST|20240717|10:20:01.272485|S|7|80.78|0|7
C|VST|20240717|10:20:01.272485|S|22|80.78|0|22
C|VST|20240717|10:20:53.996776|S|22|80.71|0|22
C|VST|20240717|10:20:53.996793|S|67|80.71|0|67
C|VST|20240717|10:20:53.996793|S|33|80.69|0|33
C|VST|20240717|10:21:34.490693|S|1|80.64|0|1
C|VST|20240717|10:23:30.353835|S|1|80.22|0|1
C|VST|20240717|10:24:31.267071|S|100|80.19|0|100
C|VST|20240717|10:25:49.165382|S|100|80.03|0|100
C|VST|20240717|10:25:58.046232|S|2|79.98|0|2
C|VST|20240717|10:28:21.400647|S|100|80.27|0|100
C|VST|20240717|10:38:33.029177|S|100|79.74|0|100
C|VST|20240717|10:39:41.936783|S|100|79.74|0|100
C|VST|20240717|10:44:17.406880|S|100|80.25|0|100
C|VST|20240717|10:46:19.501767|S|16|80.62|0|16
C|VST|20240717|10:53:47.786870|E|100|80.09|0|100
C|VST|20240717|11:00:41.190881|S|12|79.64|0|12
C|VST|20240717|11:01:16.489552|S|18|79.6|0|18
C|VST|20240717|11:13:12.608901|S|82|79.9|0|82
C|VST|20240717|11:50:03.273098|S|9|79.62|0|9
C|VST|20240717|11:51:39.863296|S|1|79.61|0|1
C|VST|20240717|11:59:21.347005|S|1|79.29|0|1
C|VST|20240717|11:59:21.347012|S|7|79.29|0|7
C|VST|20240717|12:10:43.395214|S|2|79.25|0|2
C|VST|20240717|12:15:20.382947|S|22|78.97|0|22
C|VST|20240717|12:19:56.027888|S|1|78.88|0|1
C|VST|20240717|12:20:11.027839|S|1|78.88|0|1
C|VST|20240717|12:20:11.027855|S|1|78.88|0|1
C|VST|20240717|12:28:15.329472|S|1|78.53|0|1
C|VST|20240717|12:31:06.417113|S|13|78.42|0|13
C|VST|20240717|12:59:09.813826|S|1|77.64|0|1
C|VST|20240717|13:04:24.195259|S|22|77.46|0|22
C|VST|20240717|13:06:28.712814|S|12|77.26|0|12
C|VST|20240717|13:18:53.319858|S|50|77.47|0|50
C|VST|20240717|13:28:18.948269|S|2|77.02|0|2
C|VST|20240717|14:02:25.234770|S|2|76.45|0|2
C|VST|20240717|14:03:25.234877|S|2|76.41|0|2
C|VST|20240717|14:09:23.011077|S|5|76.23|0|5
C|VST|20240717|14:17:38.391839|S|2|76.37|0|2
C|VST|20240717|14:26:26.372767|S|120|76.81|0|120
C|VST|20240717|14:26:26.372767|S|18|76.82|0|18
C|VST|20240717|14:35:20.952505|S|100|77.28|0|100
C|VST|20240717|14:37:16.401584|S|5|77.39|0|5
C|VST|20240717|14:48:25.754485|S|86|77.58|0|86
C|VST|20240717|14:51:39.732785|S|16|77.53|0|16
C|VST|20240717|14:57:17.172430|S|120|77.55|0|120
C|VST|20240717|15:01:09.715237|S|100|77.57|0|100
C|VST|20240717|15:05:19.842011|E|100|77.46|0|100
C|VST|20240717|15:10:06.016858|S|10|77.54|0|10
C|VST|20240717|15:10:06.016867|S|8|77.54|0|8
C|VST|20240717|15:10:06.016925|S|82|77.54|0|82
C|VST|20240717|15:14:52.627906|S|84|77.44|0|84
C|VST|20240717|15:14:52.627916|S|16|77.44|0|16
C|VST|20240717|15:33:17.255007|S|14|77.26|0|14
C|VST|20240717|15:33:17.860066|S|1|77.26|0|1
C|VST|20240717|15:33:17.860307|S|21|77.26|0|21
C|VST|20240717|15:33:17.860319|S|64|77.26|0|64
C|VST|20240717|15:33:59.488736|S|22|77.32|0|22
C|VST|20240717|15:34:35.560583|S|1|77.31|0|1
C|VST|20240717|15:36:35.894434|S|3|77.25|0|3
C|VST|20240717|15:38:21.729242|S|47|77.28|0|47
C|VST|20240717|15:41:44.150402|S|6|77|0|6
C|VST|20240717|15:55:17.144697|S|200|76.42|0|200
C|VST|20240717|15:56:53.499872|S|2|76.45|0|2
C|VST|20240717|15:57:28.093957|S|4|76.41|0|4
C|VSTM|20240717|09:36:58.496190|S|200|3.69|0|200
C|VSTM|20240717|09:36:58.496687|S|100|3.69|0|100
C|VSTM|20240717|11:30:28.188112|S|1|3.53|0|1
C|VSTM|20240717|15:59:54.804101|S|1|3.44|0|1
C|VSTO|20240717|10:31:28.213511|S|100|38.23|0|100
C|VSTO|20240717|12:22:15.898013|S|100|38.32|0|100
C|VSTO|20240717|13:33:40.546086|S|153|38.19|0|153
C|VSTO|20240717|14:18:21.416711|S|1|38.28|0|1
C|VSTO|20240717|14:19:20.686528|S|5|38.28|0|5
C|VSTO|20240717|14:20:21.439331|S|3|38.28|0|3
C|VSTO|20240717|14:21:20.815277|S|4|38.28|0|4
C|VSTO|20240717|14:22:29.464229|S|1|38.27|0|1
C|VSTO|20240717|14:23:20.754298|S|3|38.27|0|3
C|VSTO|20240717|14:23:37.160133|S|1|38.27|0|1
C|VSTO|20240717|14:24:20.705110|S|4|38.27|0|4
C|VSTO|20240717|14:24:39.750197|S|1|38.27|0|1
C|VSTO|20240717|14:24:44.219869|S|4|38.27|0|4
C|VSTO|20240717|15:12:50.097510|S|100|38.27|0|100
C|VSTO|20240717|15:54:11.824429|S|100|37.93|0|100
C|VSTS|20240717|15:15:07.615395|S|1|12.41|0|1
C|VSTS|20240717|15:31:00.200124|S|100|12.43|0|100
C|VSTS|20240717|15:31:25.259894|S|47|12.43|0|47
C|VSTS|20240717|15:32:28.114802|S|100|12.41|0|100
C|VSTS|20240717|15:34:31.851405|S|100|12.41|0|100
C|VSTS|20240717|15:34:31.853926|S|100|12.44|0|100
C|VSTS|20240717|15:34:31.857648|S|8|12.44|0|8
C|VSTS|20240717|15:46:52.477324|S|3|12.44|0|3
C|VSTS|20240717|15:46:57.209528|S|54|12.44|0|54
C|VSTS|20240717|15:52:50.398676|S|100|12.41|0|100
C|VSTS|20240717|15:55:13.905737|S|44|12.39|0|44
C|VSTS|20240717|15:55:28.695911|S|85|12.37|0|85
C|VSTS|20240717|15:55:28.909394|S|85|12.37|0|85
C|VSTS|20240717|15:59:01.698990|S|100|12.43|0|100
C|VSTS|20240717|15:59:15.746633|S|83|12.39|0|83
C|VSTS|20240717|15:59:38.051190|S|23|12.41|0|23
C|VT|20240717|09:30:03.083757|S|5|116.14|0|5
C|VT|20240717|09:30:03.087510|S|50|116.14|0|50
C|VT|20240717|09:44:41.725162|S|75|116.28|0|75
C|VT|20240717|09:54:21.083626|S|10|116.56|0|10
C|VT|20240717|10:03:44.583240|S|200|116.33|0|200
C|VT|20240717|10:28:39.288359|S|74|116.26|0|74
C|VT|20240717|15:11:16.648082|S|1|115.96|0|1
C|VT|20240717|15:13:26.587995|S|1|115.99|0|1
C|VT|20240717|15:14:16.073866|S|1|115.96|0|1
C|VT|20240717|15:14:16.372537|S|1|115.96|0|1
C|VT|20240717|15:15:24.023820|S|1|115.99|0|1
C|VT|20240717|15:15:24.322687|S|1|115.99|0|1
C|VT|20240717|15:15:24.623218|S|1|115.99|0|1
C|VT|20240717|15:15:24.922554|S|1|115.99|0|1
C|VT|20240717|15:20:13.817536|S|10|115.94|0|10
C|VT|20240717|15:20:15.629086|S|1|115.95|0|1
C|VT|20240717|15:20:15.924344|S|5|115.95|0|5
C|VT|20240717|15:20:15.982371|S|1|115.95|0|1
C|VT|20240717|15:20:23.781181|S|1|115.95|0|1
C|VT|20240717|15:21:25.606223|S|1|115.97|0|1
C|VT|20240717|15:22:56.610648|S|1|116|0|1
C|VT|20240717|15:22:56.908224|S|1|116|0|1
C|VT|20240717|15:23:34.176923|S|1|116.02|0|1
C|VT|20240717|15:24:04.104350|S|1|116.02|0|1
C|VT|20240717|15:24:04.404541|S|1|116.02|0|1
C|VT|20240717|15:24:04.702071|S|1|116.02|0|1
C|VT|20240717|15:24:51.338241|S|1|116.04|0|1
C|VT|20240717|15:24:51.638121|S|1|116.04|0|1
C|VT|20240717|15:24:59.591407|S|1|116.02|0|1
C|VT|20240717|15:30:24.737360|S|1|116|0|1
C|VT|20240717|15:30:25.042187|S|1|116|0|1
C|VT|20240717|15:37:44.944152|S|3|115.97|0|3
C|VT|20240717|15:37:45.141660|S|1|115.97|0|1
C|VT|20240717|15:37:45.280268|S|4|115.97|0|4
C|VT|20240717|15:37:45.289410|S|1|115.97|0|1
C|VT|20240717|15:37:45.558662|S|1|115.97|0|1
C|VT|20240717|15:55:17.629117|S|2|115.85|0|2
C|VTEB|20240717|09:31:11.829542|S|100|50.525|0|100
C|VTEB|20240717|09:31:12.028438|S|200|50.525|0|200
C|VTEB|20240717|09:31:12.229276|S|300|50.525|0|300
C|VTEB|20240717|11:00:34.849911|S|17|50.495|0|17
C|VTEB|20240717|11:02:32.261587|S|31|50.49|0|31
C|VTEB|20240717|11:02:35.030640|S|369|50.49|0|369
C|VTEB|20240717|12:21:47.602534|S|100|50.53|0|100
C|VTEB|20240717|12:30:47.810566|S|100|50.53|0|100
C|VTEB|20240717|12:31:33.008932|S|100|50.53|0|100
C|VTEB|20240717|14:29:37.443736|S|45|50.525|0|45
C|VTEB|20240717|15:35:29.579550|S|2819|50.515|0|2819
C|VTEB|20240717|15:35:30.310825|S|62|50.515|0|62
C|VTEB|20240717|15:35:30.577309|S|500|50.515|0|500
C|VTEB|20240717|15:35:30.844025|S|500|50.515|0|500
C|VTEB|20240717|15:35:31.155562|S|389|50.515|0|389
C|VTI|20240717|09:32:23.505238|S|1|276.35|0|1
C|VTI|20240717|09:35:01.081596|S|89|276.62|0|89
C|VTI|20240717|09:57:18.360673|S|25|277|0|25
C|VTI|20240717|09:57:18.362094|S|50|277|0|50
C|VTI|20240717|10:00:36.642108|S|80|276.78|0|80
C|VTI|20240717|10:06:25.507424|S|2|276.3|0|2
C|VTI|20240717|13:33:36.140822|S|1|275.56|0|1
C|VTI|20240717|13:33:36.140841|S|1|275.56|0|1
C|VTI|20240717|13:44:57.136914|S|1|275.44|0|1
C|VTI|20240717|13:48:07.213278|S|17|275.48|0|17
C|VTI|20240717|13:50:19.036367|S|29|275.48|0|29
C|VTI|20240717|13:58:43.852295|S|75|275.29|0|75
C|VTI|20240717|14:42:11.820010|S|3|275.62|0|3
C|VTI|20240717|15:17:44.089313|S|75|275.45|0|75
C|VTI|20240717|15:30:19.849191|S|5|275.66|0|5
C|VTI|20240717|15:40:45.421869|S|75|275.4|0|75
C|VTIP|20240717|11:46:58.895537|S|100|48.36|0|100
C|VTIP|20240717|12:46:04.944783|S|50|48.36|0|50
C|VTIP|20240717|12:47:04.399590|S|50|48.36|0|50
C|VTIP|20240717|12:53:18.521869|S|95|48.36|0|95
C|VTIP|20240717|12:53:54.521951|S|105|48.36|0|105
C|VTIP|20240717|14:00:00.357215|S|100|48.37|0|100
C|VTIP|20240717|14:00:15.771927|S|100|48.37|0|100
C|VTIP|20240717|14:00:31.176547|S|100|48.37|0|100
C|VTIP|20240717|14:00:55.329327|S|100|48.37|0|100
C|VTIP|20240717|14:01:14.320451|S|100|48.37|0|100
C|VTIP|20240717|14:01:15.620488|S|100|48.37|0|100
C|VTIP|20240717|14:02:00.519769|S|100|48.37|0|100
C|VTIP|20240717|14:02:35.148422|S|100|48.37|0|100
C|VTIP|20240717|14:03:16.794775|S|100|48.37|0|100
C|VTIP|20240717|14:09:41.051004|S|18|48.37|0|18
C|VTIP|20240717|14:10:00.781340|S|200|48.37|0|200
C|VTIP|20240717|14:25:18.181568|S|94|48.37|0|94
C|VTIP|20240717|14:25:18.196230|S|100|48.37|0|100
C|VTIP|20240717|14:25:32.265533|S|6|48.37|0|6
C|VTIP|20240717|14:44:20.070584|S|100|48.38|0|100
C|VTIP|20240717|14:54:04.611616|S|200|48.37|0|200
C|VTIP|20240717|15:01:20.853719|S|100|48.37|0|100
C|VTIP|20240717|15:07:23.062689|S|100|48.37|0|100
C|VTIP|20240717|15:15:12.461299|S|100|48.37|0|100
C|VTLE|20240717|09:46:00.042696|S|62|47.41|0|62
C|VTLE|20240717|15:23:32.601418|S|75|46.32|0|75
C|VTLE|20240717|15:51:04.019516|S|4|46.35|0|4
C|VTLE|20240717|15:52:15.791983|S|100|46.43|0|100
C|VTLE|20240717|15:52:35.700279|S|10|46.44|0|10
C|VTLE|20240717|15:53:09.212048|S|1|46.42|0|1
C|VTLE|20240717|15:53:23.249501|S|9|46.41|0|9
C|VTLE|20240717|15:53:43.980599|S|10|46.41|0|10
C|VTLE|20240717|15:54:09.106475|S|2|46.43|0|2
C|VTLE|20240717|15:57:47.222570|S|10|46.41|0|10
C|VTLE|20240717|15:59:07.936781|S|100|46.44|0|100
C|VTMX|20240717|10:46:28.808146|S|100|31.85|0|100
C|VTMX|20240717|15:36:34.461829|S|1|31.49|0|1
C|VTNR|20240717|09:41:37.118404|S|100|1.07|0|100
C|VTNR|20240717|09:49:14.271991|S|48|1.08|0|48
C|VTNR|20240717|09:52:42.701372|S|32|1.11|0|32
C|VTNR|20240717|10:20:52.979257|S|20|1.1|0|20
C|VTNR|20240717|15:17:39.613437|S|99|1|0|99
C|VTOL|20240717|15:49:40.498877|S|1|36.87|0|1
C|VTR|20240717|10:53:00.778144|S|100|53.32|0|100
C|VTR|20240717|11:33:24.428589|S|63|53.5|0|63
C|VTR|20240717|12:26:23.791769|S|100|53.26|0|100
C|VTRS|20240717|09:30:31.257896|S|100|11.36|0|100
C|VTRS|20240717|09:31:49.746919|S|161|11.4|0|161
C|VTRS|20240717|09:33:39.658833|S|38|11.5|0|38
C|VTRS|20240717|09:39:25.762350|S|1|11.58|0|1
C|VTRS|20240717|09:48:27.350626|S|100|11.71|0|100
C|VTRS|20240717|09:50:43.948306|S|85|11.65|0|85
C|VTRS|20240717|09:51:03.992563|S|100|11.67|0|100
C|VTRS|20240717|09:56:03.287974|S|100|11.71|0|100
C|VTRS|20240717|09:57:04.950186|S|100|11.73|0|100
C|VTRS|20240717|09:57:39.004864|S|100|11.72|0|100
C|VTRS|20240717|10:04:30.041683|S|100|11.77|0|100
C|VTRS|20240717|10:05:16.255128|S|42|11.76|0|42
C|VTRS|20240717|10:07:15.473488|S|62|11.8|0|62
C|VTRS|20240717|10:07:25.788456|S|100|11.79|0|100
C|VTRS|20240717|10:08:48.662435|S|42|11.78|0|42
C|VTRS|20240717|10:10:35.912112|S|100|11.8|0|100
C|VTRS|20240717|10:10:35.923751|S|100|11.805|0|100
C|VTRS|20240717|10:10:44.243444|S|100|11.81|0|100
C|VTRS|20240717|10:12:26.502700|S|1|11.82|0|1
C|VTRS|20240717|10:12:26.502726|S|1|11.82|0|1
C|VTRS|20240717|10:15:06.353149|S|1|11.84|0|1
C|VTRS|20240717|10:15:06.353164|S|1|11.84|0|1
C|VTRS|20240717|10:15:12.305386|S|100|11.83|0|100
C|VTRS|20240717|10:15:21.780711|S|100|11.83|0|100
C|VTRS|20240717|10:18:14.119283|S|50|11.85|0|50
C|VTRS|20240717|10:18:50.096940|S|100|11.85|0|100
C|VTRS|20240717|10:24:18.024752|S|48|11.87|0|48
C|VTRS|20240717|10:26:00.607559|S|200|11.89|0|200
C|VTRS|20240717|10:27:42.638684|S|4|11.88|0|4
C|VTRS|20240717|10:29:05.573631|S|1|11.87|0|1
C|VTRS|20240717|10:30:06.200404|S|2|11.865|0|2
C|VTRS|20240717|10:30:06.619310|S|50|11.86|0|50
C|VTRS|20240717|10:31:45.057112|S|43|11.83|0|43
C|VTRS|20240717|10:33:21.288057|S|1|11.84|0|1
C|VTRS|20240717|10:33:56.367522|S|5|11.84|0|5
C|VTRS|20240717|10:39:34.574476|S|48|11.77|0|48
C|VTRS|20240717|10:42:36.274374|S|3|11.72|0|3
C|VTRS|20240717|10:47:03.317212|S|30|11.73|0|30
C|VTRS|20240717|10:47:06.377008|S|6|11.73|0|6
C|VTRS|20240717|10:47:58.841653|S|10|11.76|0|10
C|VTRS|20240717|10:49:03.151627|S|100|11.76|0|100
C|VTRS|20240717|10:52:28.175215|S|4|11.8|0|4
C|VTRS|20240717|11:00:37.086336|S|5|11.77|0|5
C|VTRS|20240717|11:01:03.358831|S|4|11.77|0|4
C|VTRS|20240717|11:04:27.839937|S|100|11.76|0|100
C|VTRS|20240717|11:04:31.804344|S|100|11.76|0|100
C|VTRS|20240717|11:04:52.225027|S|100|11.76|0|100
C|VTRS|20240717|11:04:52.225531|S|100|11.76|0|100
C|VTRS|20240717|11:05:02.087101|S|100|11.76|0|100
C|VTRS|20240717|11:05:05.044208|S|100|11.76|0|100
C|VTRS|20240717|11:05:06.275297|S|100|11.76|0|100
C|VTRS|20240717|11:05:10.794098|S|100|11.76|0|100
C|VTRS|20240717|11:06:26.107344|S|100|11.76|0|100
C|VTRS|20240717|11:06:26.107344|S|10|11.76|0|10
C|VTRS|20240717|11:06:26.221903|S|100|11.76|0|100
C|VTRS|20240717|11:06:26.437790|S|100|11.76|0|100
C|VTRS|20240717|11:09:51.124831|S|1|11.76|0|1
C|VTRS|20240717|11:12:02.526702|S|10|11.73|0|10
C|VTRS|20240717|11:12:06.127317|S|10|11.73|0|10
C|VTRS|20240717|11:16:18.467285|S|100|11.72|0|100
C|VTRS|20240717|11:17:30.936254|S|40|11.71|0|40
C|VTRS|20240717|11:19:15.540954|S|24|11.69|0|24
C|VTRS|20240717|11:27:18.386579|S|100|11.72|0|100
C|VTRS|20240717|11:34:00.885322|S|23|11.71|0|23
C|VTRS|20240717|11:35:10.048533|S|21|11.71|0|21
C|VTRS|20240717|11:35:36.518136|S|100|11.7|0|100
C|VTRS|20240717|11:36:05.975192|S|1|11.72|0|1
C|VTRS|20240717|11:37:55.996801|S|10|11.71|0|10
C|VTRS|20240717|11:40:32.856725|S|7|11.73|0|7
C|VTRS|20240717|11:44:57.002843|S|100|11.74|0|100
C|VTRS|20240717|11:46:55.940369|S|100|11.73|0|100
C|VTRS|20240717|11:46:55.940369|S|195|11.73|0|195
C|VTRS|20240717|11:51:49.790824|S|92|11.75|0|92
C|VTRS|20240717|11:51:49.790824|S|100|11.75|0|100
C|VTRS|20240717|11:54:22.018934|S|100|11.77|0|100
C|VTRS|20240717|11:54:22.018934|S|7|11.77|0|7
C|VTRS|20240717|12:02:58.185070|S|100|11.77|0|100
C|VTRS|20240717|12:02:58.185070|S|143|11.77|0|143
C|VTRS|20240717|12:04:18.392566|S|10|11.78|0|10
C|VTRS|20240717|12:07:39.516768|S|6|11.76|0|6
C|VTRS|20240717|12:07:42.196746|S|1|11.76|0|1
C|VTRS|20240717|12:09:15.100502|S|5|11.77|0|5
C|VTRS|20240717|12:09:15.100502|S|1|11.77|0|1
C|VTRS|20240717|12:09:18.506662|S|5|11.77|0|5
C|VTRS|20240717|12:09:21.009713|S|3|11.77|0|3
C|VTRS|20240717|12:09:26.925689|S|1|11.77|0|1
C|VTRS|20240717|12:10:13.927244|S|1|11.76|0|1
C|VTRS|20240717|12:13:54.041410|S|1|11.77|0|1
C|VTRS|20240717|12:17:20.111432|S|7|11.77|0|7
C|VTRS|20240717|12:21:28.011770|S|6|11.76|0|6
C|VTRS|20240717|12:22:22.783806|S|1|11.76|0|1
C|VTRS|20240717|12:22:25.666840|S|1|11.76|0|1
C|VTRS|20240717|12:22:25.851792|S|1|11.76|0|1
C|VTRS|20240717|12:22:32.159777|S|119|11.77|0|119
C|VTRS|20240717|12:28:31.147003|S|6|11.79|0|6
C|VTRS|20240717|12:28:58.293925|S|200|11.79|0|200
C|VTRS|20240717|12:30:15.089740|S|6|11.77|0|6
C|VTRS|20240717|12:30:40.798918|S|6|11.78|0|6
C|VTRS|20240717|12:30:40.798919|S|2|11.78|0|2
C|VTRS|20240717|12:37:58.375240|S|10|11.78|0|10
C|VTRS|20240717|12:38:07.308212|S|100|11.79|0|100
C|VTRS|20240717|12:38:07.308212|S|51|11.79|0|51
C|VTRS|20240717|12:38:20.126811|S|100|11.79|0|100
C|VTRS|20240717|12:38:20.173025|S|100|11.79|0|100
C|VTRS|20240717|12:38:20.173025|S|100|11.79|0|100
C|VTRS|20240717|12:38:22.197904|S|127|11.785|0|127
C|VTRS|20240717|12:38:22.272750|S|127|11.785|0|127
C|VTRS|20240717|12:38:22.508423|S|127|11.785|0|127
C|VTRS|20240717|12:38:40.469086|S|2|11.78|0|2
C|VTRS|20240717|12:38:55.250957|S|100|11.78|0|100
C|VTRS|20240717|12:39:50.117264|S|100|11.77|0|100
C|VTRS|20240717|12:42:38.481438|S|100|11.77|0|100
C|VTRS|20240717|12:49:54.946811|S|200|11.78|0|200
C|VTRS|20240717|12:49:55.604741|S|200|11.77|0|200
C|VTRS|20240717|12:49:55.710894|S|200|11.77|0|200
C|VTRS|20240717|12:49:56.174645|S|112|11.76|0|112
C|VTRS|20240717|12:49:56.174645|S|100|11.76|0|100
C|VTRS|20240717|12:49:56.245376|S|187|11.76|0|187
C|VTRS|20240717|12:59:32.384753|S|100|11.77|0|100
C|VTRS|20240717|13:02:04.875881|S|100|11.76|0|100
C|VTRS|20240717|13:02:22.295517|S|32|11.75|0|32
C|VTRS|20240717|13:02:33.113871|S|100|11.74|0|100
C|VTRS|20240717|13:02:48.110242|S|42|11.74|0|42
C|VTRS|20240717|13:02:52.497433|S|9|11.74|0|9
C|VTRS|20240717|13:03:55.718114|S|2|11.75|0|2
C|VTRS|20240717|13:04:48.420689|S|1|11.73|0|1
C|VTRS|20240717|13:04:53.377721|S|1|11.73|0|1
C|VTRS|20240717|13:05:02.184687|S|1|11.73|0|1
C|VTRS|20240717|13:07:54.987176|S|100|11.71|0|100
C|VTRS|20240717|13:20:24.619521|S|100|11.73|0|100
C|VTRS|20240717|13:20:24.619521|S|100|11.73|0|100
C|VTRS|20240717|13:22:35.478520|S|143|11.74|0|143
C|VTRS|20240717|13:24:21.877993|S|1|11.74|0|1
C|VTRS|20240717|13:24:29.001940|S|1|11.74|0|1
C|VTRS|20240717|13:24:36.003150|S|2|11.74|0|2
C|VTRS|20240717|13:25:29.401506|S|10|11.75|0|10
C|VTRS|20240717|13:28:01.097455|S|26|11.76|0|26
C|VTRS|20240717|13:28:01.097456|S|174|11.76|0|174
C|VTRS|20240717|13:29:00.169621|S|200|11.76|0|200
C|VTRS|20240717|13:31:42.563619|S|105|11.77|0|105
C|VTRS|20240717|13:32:34.723526|S|100|11.77|0|100
C|VTRS|20240717|13:39:34.585744|S|1|11.75|0|1
C|VTRS|20240717|13:46:31.079968|S|18|11.79|0|18
C|VTRS|20240717|13:51:31.322216|S|200|11.78|0|200
C|VTRS|20240717|13:51:31.345871|S|18|11.78|0|18
C|VTRS|20240717|13:53:53.354041|S|9|11.78|0|9
C|VTRS|20240717|13:54:47.585752|S|1|11.78|0|1
C|VTRS|20240717|13:56:28.619784|S|6|11.775|0|6
C|VTRS|20240717|13:59:44.735185|S|3|11.79|0|3
C|VTRS|20240717|14:12:22.986311|S|4|11.8|0|4
C|VTRS|20240717|14:14:44.471693|S|10|11.8|0|10
C|VTRS|20240717|14:24:37.329478|S|28|11.82|0|28
C|VTRS|20240717|14:34:01.093479|S|46|11.84|0|46
C|VTRS|20240717|14:34:01.093479|S|5|11.84|0|5
C|VTRS|20240717|14:35:06.102659|S|6|11.84|0|6
C|VTRS|20240717|14:38:41.360290|S|7|11.83|0|7
C|VTRS|20240717|14:38:41.360290|S|1|11.83|0|1
C|VTRS|20240717|14:38:47.778998|S|1|11.83|0|1
C|VTRS|20240717|14:39:02.296677|S|2|11.83|0|2
C|VTRS|20240717|14:39:09.213378|S|1|11.83|0|1
C|VTRS|20240717|14:39:19.942331|S|1|11.83|0|1
C|VTRS|20240717|14:39:26.893174|S|1|11.83|0|1
C|VTRS|20240717|14:39:33.038127|S|1|11.83|0|1
C|VTRS|20240717|14:39:38.347143|S|1|11.83|0|1
C|VTRS|20240717|14:41:32.533346|S|21|11.82|0|21
C|VTRS|20240717|14:42:25.019560|S|32|11.8|0|32
C|VTRS|20240717|14:42:34.091105|S|104|11.79|0|104
C|VTRS|20240717|14:43:16.361040|S|123|11.785|0|123
C|VTRS|20240717|14:43:16.362841|S|1|11.79|0|1
C|VTRS|20240717|14:43:16.362841|S|122|11.79|0|122
C|VTRS|20240717|14:43:18.748931|S|300|11.79|0|300
C|VTRS|20240717|14:43:20.300977|S|200|11.79|0|200
C|VTRS|20240717|14:43:20.580623|S|100|11.79|0|100
C|VTRS|20240717|14:43:33.426659|S|300|11.79|0|300
C|VTRS|20240717|14:46:36.310063|S|300|11.78|0|300
C|VTRS|20240717|14:46:36.311793|S|300|11.78|0|300
C|VTRS|20240717|14:46:36.317907|S|300|11.78|0|300
C|VTRS|20240717|14:46:36.750127|S|300|11.78|0|300
C|VTRS|20240717|14:46:36.752222|S|300|11.78|0|300
C|VTRS|20240717|14:46:36.761306|S|300|11.78|0|300
C|VTRS|20240717|14:46:40.631548|S|300|11.78|0|300
C|VTRS|20240717|14:46:40.667232|S|9|11.78|0|9
C|VTRS|20240717|14:46:48.870164|S|191|11.78|0|191
C|VTRS|20240717|14:46:49.205596|S|300|11.78|0|300
C|VTRS|20240717|14:46:50.663683|S|245|11.78|0|245
C|VTRS|20240717|14:46:54.414363|S|300|11.78|0|300
C|VTRS|20240717|14:47:00.425305|S|180|11.78|0|180
C|VTRS|20240717|14:47:00.545866|S|120|11.78|0|120
C|VTRS|20240717|14:47:00.545867|S|180|11.78|0|180
C|VTRS|20240717|14:47:00.591647|S|180|11.78|0|180
C|VTRS|20240717|14:47:00.591647|S|120|11.78|0|120
C|VTRS|20240717|14:47:10.656069|S|300|11.78|0|300
C|VTRS|20240717|14:47:28.981093|S|300|11.78|0|300
C|VTRS|20240717|14:49:24.762932|S|300|11.78|0|300
C|VTRS|20240717|14:49:50.054187|S|300|11.78|0|300
C|VTRS|20240717|14:50:39.418857|S|200|11.78|0|200
C|VTRS|20240717|14:50:42.098769|S|10|11.78|0|10
C|VTRS|20240717|14:51:26.205872|S|18|11.76|0|18
C|VTRS|20240717|14:53:04.792791|S|100|11.77|0|100
C|VTRS|20240717|14:55:14.901536|S|48|11.77|0|48
C|VTRS|20240717|14:55:14.901536|S|5|11.77|0|5
C|VTRS|20240717|14:57:24.046965|S|5|11.75|0|5
C|VTRS|20240717|14:58:53.230513|S|4|11.75|0|4
C|VTRS|20240717|14:58:55.118217|S|18|11.76|0|18
C|VTRS|20240717|14:59:03.436130|S|1|11.77|0|1
C|VTRS|20240717|14:59:13.085400|S|3|11.77|0|3
C|VTRS|20240717|15:01:42.251820|S|18|11.78|0|18
C|VTRS|20240717|15:06:56.793692|S|200|11.79|0|200
C|VTRS|20240717|15:08:32.855539|S|35|11.785|0|35
C|VTRS|20240717|15:10:52.899448|S|17|11.79|0|17
C|VTRS|20240717|15:14:14.711441|S|1|11.8|0|1
C|VTRS|20240717|15:17:53.958331|S|5|11.795|0|5
C|VTRS|20240717|15:17:56.222740|S|3|11.8|0|3
C|VTRS|20240717|15:18:00.520470|S|17|11.8|0|17
C|VTRS|20240717|15:20:46.976032|S|11|11.82|0|11
C|VTRS|20240717|15:23:17.670253|S|12|11.82|0|12
C|VTRS|20240717|15:23:17.670253|S|18|11.82|0|18
C|VTRS|20240717|15:24:53.595084|S|100|11.83|0|100
C|VTRS|20240717|15:26:08.018679|S|3|11.84|0|3
C|VTRS|20240717|15:26:08.018688|S|35|11.84|0|35
C|VTRS|20240717|15:27:23.874242|S|5|11.835|0|5
C|VTRS|20240717|15:27:49.735127|S|2|11.835|0|2
C|VTRS|20240717|15:28:07.546020|S|35|11.835|0|35
C|VTRS|20240717|15:32:01.039389|S|100|11.86|0|100
C|VTRS|20240717|15:34:04.462702|S|14|11.87|0|14
C|VTRS|20240717|15:34:56.232923|S|100|11.88|0|100
C|VTRS|20240717|15:34:56.232935|S|100|11.88|0|100
C|VTRS|20240717|15:35:12.339638|S|100|11.88|0|100
C|VTRS|20240717|15:35:54.117569|S|14|11.87|0|14
C|VTRS|20240717|15:35:54.353310|S|86|11.87|0|86
C|VTRS|20240717|15:36:44.172217|S|100|11.88|0|100
C|VTRS|20240717|15:36:44.180777|S|18|11.89|0|18
C|VTRS|20240717|15:38:05.313820|S|7|11.9|0|7
C|VTRS|20240717|15:38:54.656715|S|12|11.9|0|12
C|VTRS|20240717|15:38:54.656715|S|88|11.9|0|88
C|VTRS|20240717|15:39:55.711237|S|72|11.905|0|72
C|VTRS|20240717|15:40:35.548683|S|2|11.9|0|2
C|VTRS|20240717|15:40:52.429969|S|100|11.87|0|100
C|VTRS|20240717|15:41:15.730708|S|18|11.88|0|18
C|VTRS|20240717|15:41:15.730708|S|14|11.88|0|14
C|VTRS|20240717|15:41:15.730709|S|100|11.88|0|100
C|VTRS|20240717|15:41:47.357579|S|100|11.87|0|100
C|VTRS|20240717|15:41:56.693013|S|98|11.87|0|98
C|VTRS|20240717|15:42:00.484018|S|95|11.88|0|95
C|VTRS|20240717|15:42:15.641111|S|100|11.87|0|100
C|VTRS|20240717|15:42:34.761955|S|5|11.88|0|5
C|VTRS|20240717|15:43:19.839141|S|9|11.89|0|9
C|VTRS|20240717|15:44:28.917789|S|500|11.87|0|500
C|VTRS|20240717|15:44:59.415180|S|98|11.87|0|98
C|VTRS|20240717|15:45:02.134794|S|500|11.87|0|500
C|VTRS|20240717|15:45:02.135278|S|512|11.87|0|512
C|VTRS|20240717|15:45:02.135739|S|88|11.87|0|88
C|VTRS|20240717|15:45:02.135740|S|33|11.87|0|33
C|VTRS|20240717|15:45:32.144753|S|200|11.86|0|200
C|VTRS|20240717|15:45:59.104266|S|100|11.86|0|100
C|VTRS|20240717|15:46:13.125426|S|200|11.85|0|200
C|VTRS|20240717|15:46:21.881841|S|400|11.85|0|400
C|VTRS|20240717|15:46:46.085220|S|400|11.85|0|400
C|VTRS|20240717|15:46:57.918614|S|200|11.85|0|200
C|VTRS|20240717|15:46:57.918614|S|60|11.85|0|60
C|VTRS|20240717|15:46:57.918615|S|400|11.85|0|400
C|VTRS|20240717|15:46:57.918807|S|300|11.85|0|300
C|VTRS|20240717|15:46:57.919880|S|100|11.85|0|100
C|VTRS|20240717|15:47:00.226603|S|98|11.85|0|98
C|VTRS|20240717|15:47:04.526089|S|5|11.86|0|5
C|VTRS|20240717|15:49:26.949955|S|200|11.85|0|200
C|VTRS|20240717|15:49:33.200055|S|249|11.84|0|249
C|VTRS|20240717|15:49:33.200055|S|51|11.84|0|51
C|VTRS|20240717|15:49:33.201730|S|49|11.84|0|49
C|VTRS|20240717|15:49:33.201730|S|100|11.84|0|100
C|VTRS|20240717|15:49:33.201730|S|51|11.84|0|51
C|VTRS|20240717|15:49:44.535539|S|22|11.84|0|22
C|VTRS|20240717|15:49:44.535548|S|18|11.84|0|18
C|VTRS|20240717|15:49:51.380691|S|20|11.84|0|20
C|VTRS|20240717|15:49:57.036663|S|175|11.84|0|175
C|VTRS|20240717|15:49:57.096860|S|400|11.84|0|400
C|VTRS|20240717|15:49:57.957734|S|800|11.84|0|800
C|VTRS|20240717|15:50:55.639355|S|3|11.85|0|3
C|VTRS|20240717|15:52:53.828677|S|800|11.86|0|800
C|VTRS|20240717|15:53:09.628768|S|900|11.86|0|900
C|VTRS|20240717|15:53:53.453108|S|100|11.87|0|100
C|VTRS|20240717|15:54:13.999583|S|76|11.87|0|76
C|VTRS|20240717|15:54:13.999583|S|24|11.87|0|24
C|VTRS|20240717|15:54:20.894529|S|10|11.88|0|10
C|VTRS|20240717|15:54:37.790838|S|400|11.87|0|400
C|VTRS|20240717|15:55:00.148479|S|1100|11.85|0|1100
C|VTRS|20240717|15:55:00.148695|S|100|11.85|0|100
C|VTRS|20240717|15:55:00.148819|S|300|11.85|0|300
C|VTRS|20240717|15:55:00.149831|S|100|11.85|0|100
C|VTRS|20240717|15:55:02.509149|S|700|11.85|0|700
C|VTRS|20240717|15:55:02.509149|S|400|11.85|0|400
C|VTRS|20240717|15:55:13.598822|S|300|11.85|0|300
C|VTRS|20240717|15:55:20.093648|S|3|11.86|0|3
C|VTRS|20240717|15:55:20.516288|S|1|11.86|0|1
C|VTRS|20240717|15:55:27.031653|S|200|11.85|0|200
C|VTRS|20240717|15:55:27.031653|S|400|11.85|0|400
C|VTRS|20240717|15:55:27.031653|S|500|11.85|0|500
C|VTRS|20240717|15:55:27.032269|S|400|11.85|0|400
C|VTRS|20240717|15:55:27.032269|S|100|11.85|0|100
C|VTRS|20240717|15:55:38.467990|S|25|11.85|0|25
C|VTRS|20240717|15:55:41.571029|S|1275|11.85|0|1275
C|VTRS|20240717|15:55:46.041110|S|70|11.85|0|70
C|VTRS|20240717|15:55:46.613008|S|100|11.85|0|100
C|VTRS|20240717|15:55:52.364650|S|1181|11.84|0|1181
C|VTRS|20240717|15:55:53.165295|S|100|11.84|0|100
C|VTRS|20240717|15:56:23.774988|S|100|11.84|0|100
C|VTRS|20240717|15:56:49.969952|S|100|11.83|0|100
C|VTRS|20240717|15:56:50.498413|S|25|11.83|0|25
C|VTRS|20240717|15:57:29.694424|S|100|11.83|0|100
C|VTRS|20240717|15:57:32.688093|S|1800|11.83|0|1800
C|VTRS|20240717|15:57:32.688093|S|1|11.83|0|1
C|VTRS|20240717|15:57:43.104882|S|300|11.83|0|300
C|VTRS|20240717|15:58:14.902071|S|2|11.835|0|2
C|VTRS|20240717|15:58:17.679518|S|1|11.83|0|1
C|VTRS|20240717|15:58:21.632194|S|200|11.83|0|200
C|VTRS|20240717|15:58:49.198935|S|198|11.83|0|198
C|VTRS|20240717|15:58:49.198935|S|2|11.83|0|2
C|VTRS|20240717|15:58:59.002826|S|100|11.835|0|100
C|VTRS|20240717|15:58:59.068619|S|100|11.835|0|100
C|VTRS|20240717|15:58:59.068836|S|100|11.835|0|100
C|VTRS|20240717|15:58:59.069174|S|100|11.835|0|100
C|VTRS|20240717|15:58:59.725363|S|200|11.835|0|200
C|VTRS|20240717|15:59:00.224155|S|40|11.83|0|40
C|VTRS|20240717|15:59:07.901965|S|2800|11.83|0|2800
C|VTRS|20240717|15:59:23.967433|S|20|11.835|0|20
C|VTRS|20240717|15:59:24.254115|S|180|11.835|0|180
C|VTRS|20240717|15:59:24.254115|S|1|11.84|0|1
C|VTRS|20240717|15:59:24.254115|S|20|11.84|0|20
C|VTRS|20240717|15:59:24.254116|S|8|11.84|0|8
C|VTRS|20240717|15:59:24.255398|S|46|11.84|0|46
C|VTRS|20240717|15:59:24.255398|S|11|11.84|0|11
C|VTRS|20240717|15:59:24.255398|S|1|11.84|0|1
C|VTRS|20240717|15:59:24.255399|S|122|11.84|0|122
C|VTRS|20240717|15:59:24.349662|S|167|11.84|0|167
C|VTRS|20240717|15:59:24.349663|S|33|11.84|0|33
C|VTRS|20240717|15:59:24.349697|S|200|11.84|0|200
C|VTRS|20240717|15:59:24.349697|S|167|11.84|0|167
C|VTRS|20240717|15:59:24.349698|S|33|11.84|0|33
C|VTRS|20240717|15:59:24.350358|S|167|11.84|0|167
C|VTRS|20240717|15:59:24.509046|S|100|11.84|0|100
C|VTRS|20240717|15:59:24.509046|S|100|11.84|0|100
C|VTRS|20240717|15:59:28.880518|S|4|11.83|0|4
C|VTRS|20240717|15:59:29.094028|S|90|11.83|0|90
C|VTRS|20240717|15:59:31.280612|S|209|11.84|0|209
C|VTRS|20240717|15:59:31.280612|S|50|11.84|0|50
C|VTRS|20240717|15:59:31.280612|S|591|11.84|0|591
C|VTRS|20240717|15:59:31.290605|S|209|11.84|0|209
C|VTRS|20240717|15:59:31.290605|S|591|11.84|0|591
C|VTRS|20240717|15:59:31.301054|S|200|11.84|0|200
C|VTRS|20240717|15:59:31.301308|S|200|11.84|0|200
C|VTRS|20240717|15:59:31.301382|S|191|11.84|0|191
C|VTRS|20240717|15:59:31.301383|S|209|11.84|0|209
C|VTRS|20240717|15:59:31.861104|S|4|11.84|0|4
C|VTRS|20240717|15:59:32.556786|S|200|11.84|0|200
C|VTRS|20240717|15:59:32.556786|S|396|11.84|0|396
C|VTRS|20240717|15:59:39.474740|S|100|11.835|0|100
C|VTRS|20240717|15:59:42.068218|S|24|11.84|0|24
C|VTRS|20240717|15:59:44.373642|S|100|11.835|0|100
C|VTRS|20240717|15:59:47.528899|S|800|11.83|0|800
C|VTRS|20240717|15:59:49.747828|S|800|11.83|0|800
C|VTRS|20240717|15:59:51.507822|S|24|11.835|0|24
C|VTRS|20240717|15:59:51.690921|S|43|11.835|0|43
C|VTSI|20240717|09:58:37.161211|S|43|9.29|0|43
C|VTV|20240717|09:34:33.164384|S|71|167.26|0|71
C|VTV|20240717|09:39:29.681507|S|100|167.46|0|100
C|VTV|20240717|09:39:29.688752|S|50|167.46|0|50
C|VTV|20240717|10:06:17.618859|S|150|167.83|0|150
C|VTV|20240717|10:06:17.618932|S|150|167.83|0|150
C|VTV|20240717|10:06:17.618947|S|150|167.83|0|150
C|VTV|20240717|10:06:17.619036|S|150|167.83|0|150
C|VTV|20240717|10:06:17.619156|S|150|167.83|0|150
C|VTV|20240717|10:06:18.371186|S|150|167.83|0|150
C|VTV|20240717|10:06:18.371282|S|50|167.83|0|50
C|VTV|20240717|10:06:25.083088|S|18|167.8|0|18
C|VTV|20240717|10:06:47.763630|S|150|167.79|0|150
C|VTV|20240717|10:06:47.763649|S|150|167.79|0|150
C|VTV|20240717|10:08:40.227646|S|5|167.79|0|5
C|VTV|20240717|10:08:43.533806|S|46|167.79|0|46
C|VTV|20240717|10:08:43.533849|S|49|167.79|0|49
C|VTV|20240717|10:10:18.269892|S|150|167.755|0|150
C|VTV|20240717|10:10:18.269944|S|150|167.755|0|150
C|VTV|20240717|10:10:18.325731|S|100|167.75|0|100
C|VTV|20240717|10:10:18.334058|S|51|167.75|0|51
C|VTV|20240717|10:10:18.334324|S|150|167.75|0|150
C|VTV|20240717|10:10:18.334357|S|49|167.75|0|49
C|VTV|20240717|10:10:18.334761|S|100|167.75|0|100
C|VTV|20240717|10:10:19.271094|S|100|167.75|0|100
C|VTV|20240717|10:10:19.282062|S|100|167.75|0|100
C|VTV|20240717|10:10:19.313533|S|100|167.75|0|100
C|VTV|20240717|10:10:19.328732|S|100|167.75|0|100
C|VTV|20240717|10:10:19.329229|S|100|167.75|0|100
C|VTV|20240717|10:10:19.329619|S|100|167.75|0|100
C|VTV|20240717|10:10:19.330003|S|100|167.75|0|100
C|VTV|20240717|10:10:19.369061|S|100|167.75|0|100
C|VTV|20240717|10:10:19.369572|S|100|167.75|0|100
C|VTV|20240717|10:10:19.370153|S|100|167.74|0|100
C|VTV|20240717|10:10:57.042090|S|121|167.775|0|121
C|VTV|20240717|10:11:03.866484|S|100|167.75|0|100
C|VTV|20240717|10:11:03.901513|S|100|167.75|0|100
C|VTV|20240717|10:11:03.911691|S|100|167.75|0|100
C|VTV|20240717|10:11:03.911739|S|100|167.75|0|100
C|VTV|20240717|10:11:03.911806|S|100|167.75|0|100
C|VTV|20240717|10:11:03.912332|S|100|167.74|0|100
C|VTV|20240717|10:11:09.132076|S|94|167.745|0|94
C|VTV|20240717|10:11:09.132493|S|94|167.745|0|94
C|VTV|20240717|10:11:09.132901|S|94|167.73|0|94
C|VTV|20240717|10:11:09.133301|S|6|167.745|0|6
C|VTV|20240717|10:11:10.460467|S|6|167.74|0|6
C|VTV|20240717|10:11:10.990635|S|6|167.74|0|6
C|VTV|20240717|10:11:10.991048|S|6|167.74|0|6
C|VTV|20240717|10:11:10.991793|S|6|167.74|0|6
C|VTV|20240717|10:11:10.992203|S|6|167.74|0|6
C|VTV|20240717|10:11:10.992734|S|6|167.74|0|6
C|VTV|20240717|10:11:10.993291|S|6|167.74|0|6
C|VTV|20240717|10:11:10.994007|S|6|167.74|0|6
C|VTV|20240717|10:11:10.994889|S|6|167.74|0|6
C|VTV|20240717|10:11:10.995505|S|6|167.74|0|6
C|VTV|20240717|10:11:10.995937|S|5|167.74|0|5
C|VTV|20240717|10:11:10.996349|S|6|167.74|0|6
C|VTV|20240717|10:11:10.996791|S|6|167.74|0|6
C|VTV|20240717|10:11:11.002059|S|6|167.74|0|6
C|VTV|20240717|10:11:11.002521|S|6|167.74|0|6
C|VTV|20240717|10:11:11.002971|S|6|167.74|0|6
C|VTV|20240717|10:11:11.003577|S|6|167.74|0|6
C|VTV|20240717|10:11:11.003966|S|6|167.74|0|6
C|VTV|20240717|10:11:11.004357|S|6|167.74|0|6
C|VTV|20240717|10:11:11.004740|S|6|167.74|0|6
C|VTV|20240717|10:11:11.005148|S|6|167.74|0|6
C|VTV|20240717|10:11:11.005534|S|5|167.74|0|5
C|VTV|20240717|10:11:11.005946|S|6|167.74|0|6
C|VTV|20240717|10:11:11.006399|S|6|167.74|0|6
C|VTV|20240717|10:11:11.006861|S|6|167.74|0|6
C|VTV|20240717|10:11:11.007248|S|6|167.74|0|6
C|VTV|20240717|10:11:11.007635|S|6|167.74|0|6
C|VTV|20240717|10:11:11.008019|S|6|167.74|0|6
C|VTV|20240717|10:11:11.008413|S|6|167.74|0|6
C|VTV|20240717|10:11:11.008800|S|6|167.74|0|6
C|VTV|20240717|10:11:11.009681|S|6|167.74|0|6
C|VTV|20240717|10:11:11.010071|S|6|167.74|0|6
C|VTV|20240717|10:11:11.012277|S|6|167.74|0|6
C|VTV|20240717|10:11:11.012758|S|6|167.74|0|6
C|VTV|20240717|10:11:11.013150|S|2|167.73|0|2
C|VTV|20240717|10:11:11.013150|S|4|167.74|0|4
C|VTV|20240717|10:11:11.031522|S|4|167.73|0|4
C|VTV|20240717|10:11:22.080803|S|60|167.7|0|60
C|VTV|20240717|10:11:22.081215|S|40|167.7|0|40
C|VTV|20240717|10:12:23.681063|S|150|167.88|0|150
C|VTV|20240717|10:12:46.316454|S|150|167.88|0|150
C|VTV|20240717|10:12:46.316491|S|150|167.88|0|150
C|VTV|20240717|10:12:46.316540|S|150|167.88|0|150
C|VTV|20240717|10:12:46.316569|S|150|167.88|0|150
C|VTV|20240717|10:12:51.820715|S|8|167.87|0|8
C|VTV|20240717|10:56:12.063362|S|5|167.86|0|5
C|VTV|20240717|12:58:33.647553|S|100|167.88|0|100
C|VTV|20240717|15:59:45.520449|S|5|167.62|0|5
C|VTVT|20240717|09:35:35.544124|S|69|24|0|69
C|VTVT|20240717|09:35:35.544238|S|27|24|0|27
C|VTVT|20240717|09:36:06.059402|S|100|23.9|0|100
C|VTVT|20240717|09:36:08.111132|S|96|24|0|96
C|VTVT|20240717|09:36:08.111132|S|4|24|0|4
C|VTVT|20240717|09:36:59.722463|S|100|24|0|100
C|VTVT|20240717|09:37:22.658683|S|100|24.3|0|100
C|VTWG|20240717|15:43:32.897436|S|100|207.15|0|100
C|VTWG|20240717|15:43:32.897963|S|100|207.15|0|100
C|VTWO|20240717|09:30:00.923543|S|600|89.9|0|600
C|VTWO|20240717|09:30:15.131755|S|3|90.04|0|3
C|VTWO|20240717|09:32:04.037146|S|578|90.08|0|578
C|VTWO|20240717|09:32:17.869342|S|600|90.16|0|600
C|VTWO|20240717|09:32:17.871818|S|59|90.15|0|59
C|VTWO|20240717|09:32:17.871996|S|141|90.15|0|141
C|VTWO|20240717|09:33:39.137809|S|4|90.3|0|4
C|VTWO|20240717|09:33:43.083363|S|600|90.3|0|600
C|VTWO|20240717|09:36:59.287605|S|200|90.61|0|200
C|VTWO|20240717|09:37:27.106864|S|600|90.6|0|600
C|VTWO|20240717|09:40:34.375684|S|600|90.67|0|600
C|VTWO|20240717|09:40:35.768594|S|100|90.66|0|100
C|VTWO|20240717|09:41:01.392201|S|600|90.7|0|600
C|VTWO|20240717|09:42:50.301563|S|600|90.51|0|600
C|VTWO|20240717|09:45:39.240307|S|200|90.73|0|200
C|VTWO|20240717|09:47:01.898799|S|600|90.89|0|600
C|VTWO|20240717|09:47:01.985050|S|600|90.89|0|600
C|VTWO|20240717|09:47:01.985050|S|1|90.89|0|1
C|VTWO|20240717|09:49:33.500215|S|200|90.95|0|200
C|VTWO|20240717|09:49:33.500362|S|200|90.95|0|200
C|VTWO|20240717|09:51:47.050900|S|600|91.32|0|600
C|VTWO|20240717|09:51:49.405377|S|3|91.33|0|3
C|VTWO|20240717|09:51:51.671825|S|3|91.325|0|3
C|VTWO|20240717|09:51:51.671836|S|4|91.325|0|4
C|VTWO|20240717|09:51:51.671837|S|3|91.32|0|3
C|VTWO|20240717|09:52:02.767362|S|200|91.31|0|200
C|VTWO|20240717|09:53:10.888009|S|200|91.45|0|200
C|VTWO|20240717|09:53:11.140050|S|200|91.45|0|200
C|VTWO|20240717|09:53:11.140050|S|200|91.45|0|200
C|VTWO|20240717|09:53:40.594614|S|300|91.44|0|300
C|VTWO|20240717|09:54:01.176740|S|600|91.56|0|600
C|VTWO|20240717|09:54:28.145788|S|600|91.49|0|600
C|VTWO|20240717|09:54:31.063551|S|600|91.5|0|600
C|VTWO|20240717|09:54:41.089439|S|100|91.41|0|100
C|VTWO|20240717|10:06:06.830777|S|50|90.79|0|50
C|VTWO|20240717|10:10:58.720687|S|200|90.47|0|200
C|VTWO|20240717|10:16:07.863808|S|600|90.72|0|600
C|VTWO|20240717|10:20:43.249131|S|100|90.59|0|100
C|VTWO|20240717|10:21:03.096924|S|600|90.58|0|600
C|VTWO|20240717|10:22:05.447141|S|600|90.62|0|600
C|VTWO|20240717|10:22:14.233117|S|100|90.59|0|100
C|VTWO|20240717|10:22:35.350004|S|100|90.55|0|100
C|VTWO|20240717|10:23:48.988059|S|600|90.55|0|600
C|VTWO|20240717|10:25:24.523111|S|600|90.53|0|600
C|VTWO|20240717|10:28:27.477371|S|200|90.42|0|200
C|VTWO|20240717|10:29:55.691383|S|38|90.4|0|38
C|VTWO|20240717|10:29:55.691383|S|62|90.4|0|62
C|VTWO|20240717|10:30:29.991745|S|600|90.46|0|600
C|VTWO|20240717|10:30:50.312431|S|86|90.42|0|86
C|VTWO|20240717|10:37:04.719957|S|600|90.25|0|600
C|VTWO|20240717|10:37:39.996664|S|176|90.22|0|176
C|VTWO|20240717|10:37:44.895551|S|150|90.21|0|150
C|VTWO|20240717|10:41:13.389026|S|600|90.19|0|600
C|VTWO|20240717|10:41:13.699783|S|600|90.18|0|600
C|VTWO|20240717|10:41:16.916996|S|600|90.21|0|600
C|VTWO|20240717|10:46:33.164539|S|600|90.38|0|600
C|VTWO|20240717|10:49:48.431114|S|600|90.19|0|600
C|VTWO|20240717|10:50:34.155175|S|600|90.18|0|600
C|VTWO|20240717|10:53:16.473115|S|600|90.26|0|600
C|VTWO|20240717|10:53:19.021597|S|430|90.27|0|430
C|VTWO|20240717|10:53:19.021606|S|170|90.27|0|170
C|VTWO|20240717|10:54:39.163690|S|200|90.14|0|200
C|VTWO|20240717|10:57:45.999707|S|600|90.12|0|600
C|VTWO|20240717|11:02:48.958880|S|6|90.22|0|6
C|VTWO|20240717|11:04:31.647030|S|100|90.23|0|100
C|VTWO|20240717|11:07:28.648434|S|600|90.24|0|600
C|VTWO|20240717|11:08:47.864495|S|100|90.3|0|100
C|VTWO|20240717|11:21:52.137957|S|10|90.27|0|10
C|VTWO|20240717|11:27:56.786084|S|600|90.23|0|600
C|VTWO|20240717|11:30:19.527954|S|300|90.28|0|300
C|VTWO|20240717|11:36:52.657911|S|200|90.2|0|200
C|VTWO|20240717|11:37:22.964124|S|600|90.01|0|600
C|VTWO|20240717|11:38:06.836764|S|600|90.03|0|600
C|VTWO|20240717|11:49:11.805187|S|600|90.16|0|600
C|VTWO|20240717|11:51:00.889911|S|600|90.12|0|600
C|VTWO|20240717|12:00:57.535151|S|200|90.35|0|200
C|VTWO|20240717|12:10:32.415500|S|600|90|0|600
C|VTWO|20240717|12:21:39.045827|S|100|89.97|0|100
C|VTWO|20240717|12:22:34.272484|S|600|89.97|0|600
C|VTWO|20240717|12:25:01.724005|S|600|89.9|0|600
C|VTWO|20240717|12:34:17.041554|S|600|89.96|0|600
C|VTWO|20240717|12:45:22.540041|S|600|89.88|0|600
C|VTWO|20240717|12:49:56.947715|S|600|89.8|0|600
C|VTWO|20240717|12:49:56.972601|S|600|89.81|0|600
C|VTWO|20240717|12:51:39.593039|S|600|89.77|0|600
C|VTWO|20240717|12:55:58.925548|S|118|89.955|0|118
C|VTWO|20240717|13:01:46.286731|S|100|89.9|0|100
C|VTWO|20240717|13:01:59.544085|S|100|89.92|0|100
C|VTWO|20240717|13:02:01.578944|S|100|89.93|0|100
C|VTWO|20240717|13:46:12.742614|S|600|89.95|0|600
C|VTWO|20240717|14:30:06.087987|S|26|90.1|0|26
C|VTWO|20240717|14:52:56.943621|S|600|89.97|0|600
C|VTWO|20240717|14:52:56.945195|S|100|89.98|0|100
C|VTWO|20240717|14:55:47.647481|S|600|89.95|0|600
C|VTWO|20240717|14:57:10.912217|S|10|89.91|0|10
C|VTWO|20240717|14:57:59.583003|S|3|89.9|0|3
C|VTWO|20240717|14:59:07.126746|S|21|89.96|0|21
C|VTWO|20240717|15:14:56.043318|S|85|90.12|0|85
C|VTWO|20240717|15:37:35.206003|S|100|90.19|0|100
C|VTWO|20240717|15:42:36.836095|S|5|90.03|0|5
C|VTWO|20240717|15:43:04.888729|S|100|90.01|0|100
C|VTWO|20240717|15:43:38.768563|S|9|89.97|0|9
C|VTWO|20240717|15:44:05.820015|S|600|89.96|0|600
C|VTWO|20240717|15:44:48.521334|S|3|89.95|0|3
C|VTWO|20240717|15:44:49.030273|S|200|89.95|0|200
C|VTWO|20240717|15:59:40.585329|S|600|89.83|0|600
C|VTWO|20240717|15:59:49.029452|S|12|89.82|0|12
C|VTWO|20240717|15:59:50.283854|S|431|89.82|0|431
C|VTWO|20240717|15:59:50.325475|S|100|89.83|0|100
C|VTWO|20240717|15:59:51.269714|S|184|89.84|0|184
C|VTWO|20240717|15:59:51.528384|S|3|89.84|0|3
C|VTWO|20240717|15:59:51.528411|S|33|89.84|0|33
C|VTWO|20240717|15:59:51.530849|S|219|89.84|0|219
C|VTWO|20240717|15:59:52.571233|S|508|89.85|0|508
C|VTWO|20240717|15:59:52.982463|S|4|89.85|0|4
C|VTWO|20240717|15:59:53.077242|S|284|89.85|0|284
C|VTWO|20240717|15:59:53.185191|S|600|89.85|0|600
C|VTWO|20240717|15:59:53.358500|S|184|89.86|0|184
C|VTWO|20240717|15:59:53.415283|S|284|89.86|0|284
C|VTWO|20240717|15:59:54.290379|S|2|89.86|0|2
C|VTWO|20240717|15:59:54.519034|S|200|89.86|0|200
C|VTWO|20240717|15:59:55.381178|S|300|89.86|0|300
C|VTWO|20240717|15:59:55.381576|S|300|89.86|0|300
C|VTWO|20240717|15:59:55.388633|S|600|89.85|0|600
C|VTWO|20240717|15:59:55.708311|S|600|89.86|0|600
C|VTYX|20240717|11:57:55.818332|S|5|3.01|0|5
C|VTYX|20240717|12:40:18.752937|S|41|3.02|0|41
C|VTYX|20240717|13:30:18.415404|S|100|2.98|0|100
C|VTYX|20240717|14:12:23.900017|S|100|3.01|0|100
C|VTYX|20240717|14:17:46.468901|S|100|3|0|100
C|VTYX|20240717|14:18:06.443339|S|100|3|0|100
C|VTYX|20240717|14:23:07.783796|S|1|3|0|1
C|VTYX|20240717|14:30:21.154849|S|4|2.99|0|4
C|VTYX|20240717|14:38:31.218211|S|100|2.98|0|100
C|VTYX|20240717|14:38:32.004364|S|100|2.98|0|100
C|VTYX|20240717|14:38:41.356814|S|100|2.99|0|100
C|VTYX|20240717|14:57:37.491931|S|100|2.98|0|100
C|VTYX|20240717|15:05:15.627046|S|100|2.98|0|100
C|VTYX|20240717|15:05:38.858940|S|100|2.98|0|100
C|VTYX|20240717|15:17:53.169739|S|93|2.99|0|93
C|VTYX|20240717|15:18:17.995753|S|28|2.99|0|28
C|VTYX|20240717|15:18:17.995753|S|7|2.99|0|7
C|VTYX|20240717|15:22:49.859222|S|4|2.99|0|4
C|VTYX|20240717|15:25:24.856088|S|100|3|0|100
C|VTYX|20240717|15:28:56.578236|S|200|3.01|0|200
C|VTYX|20240717|15:28:57.421789|S|200|3.01|0|200
C|VTYX|20240717|15:29:40.740757|S|100|3.005|0|100
C|VTYX|20240717|15:29:46.147575|S|100|3.005|0|100
C|VTYX|20240717|15:30:03.854431|S|100|3.01|0|100
C|VTYX|20240717|15:40:14.918064|S|66|2.99|0|66
C|VTYX|20240717|15:40:22.929426|S|100|2.98|0|100
C|VTYX|20240717|15:48:18.658943|S|54|2.98|0|54
C|VTYX|20240717|15:48:18.658943|S|46|2.98|0|46
C|VTYX|20240717|15:49:16.337069|S|59|2.97|0|59
C|VTYX|20240717|15:49:17.791930|S|100|2.97|0|100
C|VTYX|20240717|15:50:19.960044|S|100|2.97|0|100
C|VTYX|20240717|15:51:42.520809|S|50|2.97|0|50
C|VTYX|20240717|15:51:42.520809|S|50|2.97|0|50
C|VTYX|20240717|15:52:07.095271|S|15|2.97|0|15
C|VTYX|20240717|15:55:07.194528|S|154|2.96|0|154
C|VTYX|20240717|15:56:34.056962|S|100|2.96|0|100
C|VTYX|20240717|15:56:34.056962|S|46|2.96|0|46
C|VTYX|20240717|15:56:34.056962|S|154|2.96|0|154
C|VTYX|20240717|15:56:41.104768|S|300|2.96|0|300
C|VTYX|20240717|15:56:44.291741|S|300|2.96|0|300
C|VTYX|20240717|15:59:04.883787|S|53|2.96|0|53
C|VTYX|20240717|15:59:32.832265|S|77|2.96|0|77
C|VTYX|20240717|15:59:32.881877|S|77|2.96|0|77
C|VTYX|20240717|15:59:40.556443|S|72|2.96|0|72
C|VTYX|20240717|15:59:40.556444|S|28|2.96|0|28
C|VTYX|20240717|15:59:40.558288|S|23|2.96|0|23
C|VTYX|20240717|15:59:47.753140|S|11|2.96|0|11
C|VTYX|20240717|15:59:50.343707|S|89|2.96|0|89
C|VTYX|20240717|15:59:51.272916|S|100|2.96|0|100
C|VTYX|20240717|15:59:51.436957|S|75|2.96|0|75
C|VUG|20240717|09:32:33.265212|S|100|380.28|0|100
C|VUG|20240717|09:37:15.565172|S|1|380.46|0|1
C|VUG|20240717|09:37:47.353201|S|2|380.17|0|2
C|VUG|20240717|10:14:52.253544|S|1|377.85|0|1
C|VUG|20240717|10:39:04.005971|S|1|378.01|0|1
C|VUG|20240717|10:41:25.001467|S|1|378.47|0|1
C|VUG|20240717|10:48:50.714737|S|10|377.92|0|10
C|VUG|20240717|11:12:43.707640|S|4|377.47|0|4
C|VUG|20240717|11:13:30.687552|S|11|377.61|0|11
C|VUG|20240717|11:16:06.393812|S|68|377.51|0|68
C|VUG|20240717|11:29:13.382358|S|18|377.92|0|18
C|VUG|20240717|11:36:05.577943|S|3|378.04|0|3
C|VUG|20240717|11:39:36.387748|S|5|377.87|0|5
C|VUG|20240717|12:56:44.353106|S|100|376.57|0|100
C|VUG|20240717|13:51:17.817815|S|64|376.71|0|64
C|VUG|20240717|13:51:17.891073|S|3|376.68|0|3
C|VUG|20240717|13:51:19.103181|S|3|376.72|0|3
C|VUG|20240717|14:13:40.670761|S|1|377.14|0|1
C|VUG|20240717|14:58:08.629837|S|75|376.69|0|75
C|VUG|20240717|14:58:21.452601|S|5|376.64|0|5
C|VUG|20240717|14:58:39.190578|S|1|376.72|0|1
C|VUG|20240717|15:15:13.547655|S|1|377.01|0|1
C|VUG|20240717|15:19:03.950558|S|2|376.79|0|2
C|VUG|20240717|15:38:02.703872|S|7|376.92|0|7
C|VUG|20240717|15:38:02.703941|S|200|376.92|0|200
C|VUSB|20240717|14:42:10.470597|S|100|49.54|0|100
C|VV|20240717|09:48:57.040558|S|1|256.75|0|1
C|VV|20240717|09:58:56.769663|S|1|256.92|0|1
C|VV|20240717|10:07:02.179796|S|95|256.24|0|95
C|VV|20240717|10:10:08.452053|S|100|256.08|0|100
C|VV|20240717|10:41:07.880886|S|5|256.35|0|5
C|VV|20240717|10:48:35.688693|S|10|256.19|0|10
C|VV|20240717|12:09:45.971249|S|120|255.91|0|120
C|VV|20240717|12:09:45.971448|S|70|255.91|0|70
C|VV|20240717|12:09:45.973883|S|60|255.895|0|60
C|VV|20240717|13:57:34.675367|S|120|255.61|0|120
C|VV|20240717|14:30:17.260622|S|13|255.96|0|13
C|VV|20240717|15:17:53.846498|S|16|255.7|0|16
C|VV|20240717|15:26:28.944064|S|12|255.89|0|12
C|VV|20240717|15:50:10.079435|S|13|255.72|0|13
C|VV|20240717|15:52:32.147527|S|5|255.82|0|5
C|VVI|20240717|14:59:55.493875|S|9|38.84|0|9
C|VVI|20240717|15:55:35.582482|S|40|38.71|0|40
C|VVI|20240717|15:59:55.619061|S|7|38.73|0|7
C|VVPR|20240717|11:59:59.410990|S|200|2.72|0|200
C|VVR|20240717|10:14:29.005341|S|10|4.265|0|10
C|VVR|20240717|10:14:29.005341|S|60|4.265|0|60
C|VVR|20240717|13:47:48.982275|S|10|4.255|0|10
C|VVR|20240717|13:47:48.982275|S|50|4.255|0|50
C|VVV|20240717|12:25:49.622139|S|75|47.48|0|75
C|VVV|20240717|12:31:32.517692|S|57|47.39|0|57
C|VVV|20240717|13:11:36.435110|S|75|47.41|0|75
C|VVV|20240717|13:56:48.132358|S|100|47.39|0|100
C|VVV|20240717|14:05:05.652508|S|75|47.32|0|75
C|VVV|20240717|15:32:10.609729|S|1|47.4|0|1
C|VVV|20240717|15:48:43.386098|S|5|47.2|0|5
C|VVV|20240717|15:49:19.822372|S|95|47.2|0|95
C|VVV|20240717|15:59:50.687296|S|45|47.16|0|45
C|VVV|20240717|15:59:52.740658|S|96|47.16|0|96
C|VVX|20240717|15:05:13.551435|S|8|52.57|0|8
C|VVX|20240717|15:05:33.412255|S|4|52.57|0|4
C|VWE|20240717|11:36:34.151469|S|50|.133|0|50
C|VWO|20240717|09:31:05.824181|S|100|44.92|0|100
C|VWO|20240717|09:48:20.084726|S|179|44.91|0|179
C|VWO|20240717|11:21:22.903041|S|700|44.87|0|700
C|VWO|20240717|12:10:40.432780|S|2|44.78|0|2
C|VWO|20240717|12:10:40.433079|S|12|44.78|0|12
C|VWO|20240717|12:10:44.750813|S|3|44.78|0|3
C|VWO|20240717|12:14:47.414480|S|2|44.77|0|2
C|VWO|20240717|12:14:47.414689|S|1|44.77|0|1
C|VWO|20240717|12:25:15.996427|S|2|44.75|0|2
C|VWO|20240717|12:25:15.996659|S|1|44.75|0|1
C|VWO|20240717|12:25:15.996871|S|1|44.75|0|1
C|VWO|20240717|12:30:21.941238|S|17|44.76|0|17
C|VWO|20240717|12:49:56.935464|S|6500|44.745|0|6500
C|VWO|20240717|12:49:56.949589|S|100|44.75|0|100
C|VWO|20240717|12:51:07.929998|S|810|44.75|0|810
C|VWO|20240717|12:51:39.590346|S|2500|44.77|0|2500
C|VWO|20240717|12:51:39.590346|S|543|44.77|0|543
C|VWO|20240717|12:52:00.307652|S|300|44.77|0|300
C|VWO|20240717|13:21:10.657740|S|100|44.77|0|100
C|VWO|20240717|14:05:13.037839|S|100|44.75|0|100
C|VWO|20240717|14:27:52.108055|S|200|44.79|0|200
C|VWO|20240717|14:30:45.242967|S|200|44.79|0|200
C|VWO|20240717|14:30:45.807831|S|100|44.79|0|100
C|VWO|20240717|14:33:50.016220|S|100|44.78|0|100
C|VWO|20240717|15:01:58.644458|S|146|44.755|0|146
C|VWO|20240717|15:06:55.050057|S|299|44.74|0|299
C|VWO|20240717|15:16:56.633881|S|520|44.77|0|520
C|VWO|20240717|15:23:35.000268|S|259|44.78|0|259
C|VWO|20240717|15:31:22.148092|S|8|44.8|0|8
C|VWO|20240717|15:32:09.214087|S|100|44.815|0|100
C|VWO|20240717|15:32:09.215302|S|100|44.815|0|100
C|VWO|20240717|15:33:52.241695|S|271|44.79|0|271
C|VWO|20240717|15:43:53.044259|S|1|44.78|0|1
C|VWO|20240717|15:50:10.273041|S|19|44.79|0|19
C|VWO|20240717|15:51:31.784302|S|153|44.81|0|153
C|VWO|20240717|15:51:39.437368|S|5|44.8|0|5
C|VWO|20240717|15:51:51.232912|S|60|44.8|0|60
C|VWO|20240717|15:51:59.680380|S|197|44.81|0|197
C|VWO|20240717|15:55:00.028533|S|6|44.78|0|6
C|VWO|20240717|15:55:06.946788|S|30|44.785|0|30
C|VWO|20240717|15:55:06.946907|S|121|44.785|0|121
C|VWO|20240717|15:57:19.665447|S|500|44.77|0|500
C|VWO|20240717|15:57:27.666346|S|300|44.77|0|300
C|VWO|20240717|15:57:28.009572|S|345|44.77|0|345
C|VWO|20240717|15:57:41.291435|S|800|44.77|0|800
C|VWO|20240717|15:57:41.291541|S|651|44.77|0|651
C|VWO|20240717|15:58:05.052167|S|100|44.76|0|100
C|VWO|20240717|15:58:20.516834|S|100|44.76|0|100
C|VWO|20240717|15:58:20.516845|S|100|44.76|0|100
C|VWO|20240717|15:58:21.156368|S|100|44.76|0|100
C|VWO|20240717|15:58:21.801048|S|100|44.755|0|100
C|VWO|20240717|15:58:22.431822|S|100|44.755|0|100
C|VWO|20240717|15:58:23.065212|S|100|44.76|0|100
C|VWO|20240717|15:58:23.719317|S|100|44.76|0|100
C|VWO|20240717|15:58:24.353334|S|100|44.76|0|100
C|VWO|20240717|15:58:25.003884|S|100|44.76|0|100
C|VWO|20240717|15:58:25.637500|S|100|44.76|0|100
C|VWO|20240717|15:58:26.268332|S|100|44.76|0|100
C|VWO|20240717|15:58:26.907709|S|82|44.76|0|82
C|VWO|20240717|15:58:54.072885|S|100|44.76|0|100
C|VWO|20240717|15:59:32.577183|S|100|44.76|0|100
C|VWO|20240717|15:59:32.577216|S|600|44.76|0|600
C|VWO|20240717|15:59:36.009485|S|100|44.76|0|100
C|VWO|20240717|15:59:36.299406|S|600|44.76|0|600
C|VWO|20240717|15:59:47.919604|S|370|44.76|0|370
C|VWOB|20240717|09:30:01.356553|S|100|63.94|0|100
C|VWOB|20240717|09:33:59.673033|S|100|63.85|0|100
C|VWOB|20240717|09:34:59.263165|S|200|63.85|0|200
C|VWOB|20240717|09:34:59.554853|S|6|63.85|0|6
C|VWOB|20240717|12:38:05.845320|S|94|63.87|0|94
C|VWOB|20240717|12:38:57.378461|S|1|63.87|0|1
C|VWOB|20240717|12:49:17.047690|S|1|63.85|0|1
C|VWOB|20240717|12:57:21.944950|S|100|63.88|0|100
C|VWOB|20240717|12:57:44.529724|S|200|63.88|0|200
C|VWOB|20240717|13:13:53.243038|S|17|63.84|0|17
C|VWOB|20240717|14:12:36.857351|S|2|63.93|0|2
C|VWOB|20240717|14:16:42.907536|S|2|63.94|0|2
C|VWOB|20240717|14:40:08.335296|S|100|63.92|0|100
C|VWOB|20240717|14:45:43.160143|S|100|63.93|0|100
C|VWOB|20240717|14:52:13.978711|S|100|63.93|0|100
C|VWOB|20240717|14:52:43.471743|S|200|63.93|0|200
C|VWOB|20240717|14:53:43.305714|S|33|63.93|0|33
C|VWOB|20240717|14:53:53.400748|S|100|63.93|0|100
C|VWOB|20240717|14:58:04.874106|S|45|63.93|0|45
C|VWOB|20240717|15:03:34.232303|S|100|63.93|0|100
C|VWOB|20240717|15:04:32.163361|S|200|63.93|0|200
C|VWOB|20240717|15:09:08.224711|S|100|63.92|0|100
C|VWOB|20240717|15:13:16.181858|S|100|63.94|0|100
C|VWOB|20240717|15:28:51.045750|S|50|63.91|0|50
C|VWOB|20240717|15:36:40.420158|S|90|63.91|0|90
C|VWOB|20240717|15:40:22.934499|S|100|63.9|0|100
C|VWOB|20240717|15:47:40.780804|S|82|63.89|0|82
C|VWOB|20240717|15:49:43.752331|S|18|63.89|0|18
C|VWOB|20240717|15:53:08.723492|S|100|63.88|0|100
C|VXF|20240717|09:53:17.196380|S|5|181.56|0|5
C|VXF|20240717|10:32:29.490095|S|3|180.11|0|3
C|VXF|20240717|10:36:48.810796|S|17|180.08|0|17
C|VXF|20240717|10:59:11.268533|S|13|179.7|0|13
C|VXF|20240717|10:59:11.269496|S|20|179.71|0|20
C|VXF|20240717|11:54:47.467827|S|100|179.63|0|100
C|VXF|20240717|12:06:05.219336|S|100|179.51|0|100
C|VXF|20240717|12:06:26.880464|S|2|179.5|0|2
C|VXF|20240717|12:31:02.901409|S|17|179.19|0|17
C|VXF|20240717|12:42:18.468398|S|17|178.94|0|17
C|VXF|20240717|13:38:48.271843|S|100|179.16|0|100
C|VXF|20240717|13:39:49.765092|S|100|179.03|0|100
C|VXF|20240717|14:01:41.556169|S|100|178.8|0|100
C|VXF|20240717|14:41:26.407746|S|100|179.09|0|100
C|VXRT|20240717|09:32:57.170572|S|200|.729|0|200
C|VXRT|20240717|09:32:57.171516|S|81|.729|0|81
C|VXUS|20240717|09:41:20.540605|S|200|62.45|0|200
C|VXUS|20240717|09:44:18.882673|S|200|62.41|0|200
C|VXUS|20240717|09:52:19.896389|S|200|62.47|0|200
C|VXUS|20240717|09:54:40.601714|S|200|62.51|0|200
C|VXUS|20240717|09:57:02.435258|S|200|62.49|0|200
C|VXUS|20240717|10:03:17.344418|S|200|62.44|0|200
C|VXUS|20240717|10:05:13.074160|S|200|62.43|0|200
C|VXUS|20240717|10:11:06.012055|S|200|62.37|0|200
C|VXUS|20240717|10:12:10.662665|S|200|62.34|0|200
C|VXUS|20240717|10:15:00.070210|S|62|62.42|0|62
C|VXUS|20240717|10:15:11.808485|S|200|62.41|0|200
C|VXUS|20240717|10:15:33.749037|S|1|62.425|0|1
C|VXUS|20240717|10:18:23.662547|S|200|62.44|0|200
C|VXUS|20240717|10:22:52.950947|S|1|62.43|0|1
C|VXUS|20240717|10:22:53.408459|S|200|62.43|0|200
C|VXUS|20240717|10:24:42.752342|S|200|62.42|0|200
C|VXUS|20240717|10:28:31.076963|S|200|62.44|0|200
C|VXUS|20240717|10:29:02.137850|S|10|62.43|0|10
C|VXUS|20240717|10:29:02.137850|S|200|62.43|0|200
C|VXUS|20240717|10:30:16.712500|S|46|62.43|0|46
C|VXUS|20240717|10:34:59.986038|S|200|62.45|0|200
C|VXUS|20240717|10:35:20.263287|S|200|62.44|0|200
C|VXUS|20240717|10:36:22.410187|S|200|62.44|0|200
C|VXUS|20240717|10:36:57.544946|S|200|62.43|0|200
C|VXUS|20240717|10:38:15.316815|S|200|62.4|0|200
C|VXUS|20240717|10:38:45.876478|S|200|62.38|0|200
C|VXUS|20240717|10:42:03.210630|S|200|62.37|0|200
C|VXUS|20240717|10:43:09.601652|S|200|62.35|0|200
C|VXUS|20240717|10:47:22.781398|S|200|62.39|0|200
C|VXUS|20240717|10:49:04.393009|S|200|62.37|0|200
C|VXUS|20240717|10:53:31.529425|S|200|62.38|0|200
C|VXUS|20240717|10:57:29.006954|S|200|62.35|0|200
C|VXUS|20240717|10:58:12.167621|S|200|62.35|0|200
C|VXUS|20240717|11:00:53.678681|S|200|62.32|0|200
C|VXUS|20240717|11:07:23.097023|S|200|62.3|0|200
C|VXUS|20240717|11:12:31.706224|S|200|62.31|0|200
C|VXUS|20240717|11:37:22.915505|S|200|62.29|0|200
C|VXUS|20240717|12:32:58.301942|S|200|62.22|0|200
C|VXUS|20240717|12:45:13.646420|S|200|62.22|0|200
C|VXUS|20240717|12:47:24.319252|S|1|62.2|0|1
C|VXUS|20240717|12:56:32.237080|S|200|62.26|0|200
C|VXUS|20240717|13:00:58.349857|S|200|62.26|0|200
C|VXUS|20240717|13:06:32.953328|S|200|62.24|0|200
C|VXUS|20240717|13:20:00.279191|S|200|62.23|0|200
C|VXUS|20240717|13:26:59.731880|S|200|62.23|0|200
C|VXUS|20240717|13:48:50.610641|S|200|62.25|0|200
C|VXUS|20240717|13:51:17.066629|S|200|62.23|0|200
C|VXUS|20240717|13:51:33.400380|S|200|62.23|0|200
C|VXUS|20240717|13:52:15.856833|S|200|62.23|0|200
C|VXUS|20240717|13:53:28.544942|S|5|62.235|0|5
C|VXUS|20240717|13:54:49.477490|S|200|62.23|0|200
C|VXUS|20240717|14:00:39.209916|S|140|62.22|0|140
C|VXUS|20240717|14:01:02.533292|S|200|62.21|0|200
C|VXUS|20240717|14:14:59.371769|S|200|62.24|0|200
C|VXUS|20240717|14:26:15.745848|S|200|62.28|0|200
C|VXUS|20240717|15:01:58.775264|S|200|62.25|0|200
C|VXUS|20240717|15:02:04.756118|S|200|62.25|0|200
C|VXUS|20240717|15:03:05.334947|S|200|62.25|0|200
C|VXUS|20240717|15:17:13.544429|S|100|62.28|0|100
C|VXUS|20240717|15:24:59.217102|S|100|62.3|0|100
C|VXUS|20240717|15:27:05.052133|S|100|62.29|0|100
C|VXUS|20240717|15:33:08.421620|S|100|62.3|0|100
C|VXUS|20240717|15:33:41.806336|S|100|62.29|0|100
C|VXX|20240717|09:30:02.766898|S|75|10.66|0|75
C|VXX|20240717|09:31:01.605196|S|372|10.65|0|372
C|VXX|20240717|09:31:01.612343|S|328|10.65|0|328
C|VXX|20240717|09:31:01.615698|S|100|10.65|0|100
C|VXX|20240717|09:31:02.460361|S|198|10.64|0|198
C|VXX|20240717|09:31:35.146769|S|100|10.63|0|100
C|VXX|20240717|09:31:53.195038|S|100|10.65|0|100
C|VXX|20240717|09:31:56.486865|S|100|10.63|0|100
C|VXX|20240717|09:31:56.639952|S|100|10.63|0|100
C|VXX|20240717|09:31:57.152960|S|100|10.63|0|100
C|VXX|20240717|09:32:00.979241|S|100|10.635|0|100
C|VXX|20240717|09:32:01.110041|S|17|10.635|0|17
C|VXX|20240717|09:32:01.110041|S|83|10.635|0|83
C|VXX|20240717|09:32:04.436697|S|700|10.63|0|700
C|VXX|20240717|09:32:43.619146|S|100|10.61|0|100
C|VXX|20240717|09:32:46.609158|S|100|10.61|0|100
C|VXX|20240717|09:33:12.944156|S|100|10.63|0|100
C|VXX|20240717|09:33:13.088598|S|100|10.63|0|100
C|VXX|20240717|09:33:13.194035|S|100|10.63|0|100
C|VXX|20240717|09:33:13.427312|S|100|10.63|0|100
C|VXX|20240717|09:33:30.973454|S|100|10.63|0|100
C|VXX|20240717|09:33:42.604029|S|100|10.63|0|100
C|VXX|20240717|09:33:43.172219|S|100|10.63|0|100
C|VXX|20240717|09:35:17.028605|S|200|10.59|0|200
C|VXX|20240717|09:35:28.990932|S|100|10.61|0|100
C|VXX|20240717|09:35:29.130209|S|100|10.61|0|100
C|VXX|20240717|09:35:31.919246|S|100|10.61|0|100
C|VXX|20240717|09:35:37.155354|S|37|10.61|0|37
C|VXX|20240717|09:35:43.290981|S|100|10.59|0|100
C|VXX|20240717|09:35:44.678871|S|100|10.59|0|100
C|VXX|20240717|09:35:44.678872|S|700|10.59|0|700
C|VXX|20240717|09:35:44.686861|S|400|10.59|0|400
C|VXX|20240717|09:35:44.686861|S|100|10.59|0|100
C|VXX|20240717|09:36:15.412304|S|100|10.59|0|100
C|VXX|20240717|09:36:32.845776|S|700|10.59|0|700
C|VXX|20240717|09:36:35.399034|S|100|10.59|0|100
C|VXX|20240717|09:36:42.678763|S|100|10.59|0|100
C|VXX|20240717|09:36:59.010433|S|100|10.6|0|100
C|VXX|20240717|09:37:01.477872|S|100|10.61|0|100
C|VXX|20240717|09:37:02.541696|S|100|10.61|0|100
C|VXX|20240717|09:37:02.825666|S|100|10.61|0|100
C|VXX|20240717|09:37:05.186878|S|100|10.61|0|100
C|VXX|20240717|09:37:15.302869|S|300|10.59|0|300
C|VXX|20240717|09:37:30.505583|S|100|10.59|0|100
C|VXX|20240717|09:37:41.917889|S|100|10.59|0|100
C|VXX|20240717|09:38:05.841944|S|100|10.6|0|100
C|VXX|20240717|09:40:15.042718|S|500|10.58|0|500
C|VXX|20240717|09:41:00.320534|S|500|10.57|0|500
C|VXX|20240717|09:42:34.332321|S|100|10.6|0|100
C|VXX|20240717|09:42:54.358540|S|100|10.6|0|100
C|VXX|20240717|09:42:54.361687|S|100|10.6|0|100
C|VXX|20240717|09:42:54.365843|S|100|10.6|0|100
C|VXX|20240717|09:43:00.106048|S|100|10.6|0|100
C|VXX|20240717|09:43:00.631703|S|100|10.6|0|100
C|VXX|20240717|09:43:00.641669|S|100|10.6|0|100
C|VXX|20240717|09:43:00.651706|S|100|10.6|0|100
C|VXX|20240717|09:45:11.913503|S|200|10.61|0|200
C|VXX|20240717|09:45:17.610851|S|2000|10.61|0|2000
C|VXX|20240717|09:46:48.384160|S|500|10.57|0|500
C|VXX|20240717|09:49:53.509656|S|500|10.59|0|500
C|VXX|20240717|09:50:03.765916|S|100|10.6|0|100
C|VXX|20240717|09:50:03.765916|S|100|10.6|0|100
C|VXX|20240717|09:50:03.771262|S|200|10.6|0|200
C|VXX|20240717|09:50:31.534880|S|39|10.59|0|39
C|VXX|20240717|09:50:35.969715|S|500|10.58|0|500
C|VXX|20240717|09:52:27.142004|S|100|10.59|0|100
C|VXX|20240717|09:55:18.841543|S|400|10.54|0|400
C|VXX|20240717|09:55:41.392143|S|400|10.54|0|400
C|VXX|20240717|09:56:16.385227|S|400|10.54|0|400
C|VXX|20240717|09:57:35.317128|S|100|10.53|0|100
C|VXX|20240717|09:58:33.597660|S|100|10.53|0|100
C|VXX|20240717|09:58:33.597760|S|100|10.53|0|100
C|VXX|20240717|09:58:33.597848|S|100|10.53|0|100
C|VXX|20240717|09:58:33.597939|S|100|10.53|0|100
C|VXX|20240717|09:58:33.598676|S|100|10.53|0|100
C|VXX|20240717|09:58:33.598756|S|100|10.53|0|100
C|VXX|20240717|09:58:37.300161|S|100|10.53|0|100
C|VXX|20240717|09:58:37.300270|S|100|10.53|0|100
C|VXX|20240717|09:58:37.300358|S|100|10.53|0|100
C|VXX|20240717|09:58:37.300447|S|100|10.53|0|100
C|VXX|20240717|09:58:37.300532|S|100|10.53|0|100
C|VXX|20240717|09:58:38.390496|S|100|10.53|0|100
C|VXX|20240717|09:58:38.390616|S|100|10.53|0|100
C|VXX|20240717|09:58:40.991110|S|100|10.53|0|100
C|VXX|20240717|09:58:40.991217|S|100|10.53|0|100
C|VXX|20240717|09:58:40.991307|S|100|10.53|0|100
C|VXX|20240717|09:59:41.500655|S|200|10.53|0|200
C|VXX|20240717|10:00:11.956774|S|500|10.54|0|500
C|VXX|20240717|10:06:49.119941|S|100|10.65|0|100
C|VXX|20240717|10:08:45.592022|S|500|10.67|0|500
C|VXX|20240717|10:08:50.616021|S|500|10.67|0|500
C|VXX|20240717|10:08:53.262433|S|500|10.67|0|500
C|VXX|20240717|10:09:28.220199|S|500|10.685|0|500
C|VXX|20240717|10:09:39.574850|S|500|10.69|0|500
C|VXX|20240717|10:09:57.470059|S|600|10.69|0|600
C|VXX|20240717|10:10:05.936335|S|600|10.69|0|600
C|VXX|20240717|10:10:32.917713|S|700|10.71|0|700
C|VXX|20240717|10:10:55.155571|S|600|10.68|0|600
C|VXX|20240717|10:12:22.091881|S|600|10.67|0|600
C|VXX|20240717|10:12:59.155790|S|10|10.65|0|10
C|VXX|20240717|10:13:29.250100|S|100|10.64|0|100
C|VXX|20240717|10:13:29.250200|S|100|10.64|0|100
C|VXX|20240717|10:13:29.250213|S|500|10.64|0|500
C|VXX|20240717|10:13:29.250288|S|100|10.64|0|100
C|VXX|20240717|10:13:29.250340|S|100|10.64|0|100
C|VXX|20240717|10:13:29.250362|S|500|10.64|0|500
C|VXX|20240717|10:13:31.315699|S|100|10.64|0|100
C|VXX|20240717|10:13:31.315800|S|100|10.64|0|100
C|VXX|20240717|10:13:31.315890|S|100|10.64|0|100
C|VXX|20240717|10:13:32.356248|S|100|10.64|0|100
C|VXX|20240717|10:13:32.356352|S|100|10.64|0|100
C|VXX|20240717|10:13:32.356438|S|100|10.64|0|100
C|VXX|20240717|10:13:36.712859|S|100|10.63|0|100
C|VXX|20240717|10:13:37.136907|S|100|10.63|0|100
C|VXX|20240717|10:13:38.732294|S|100|10.63|0|100
C|VXX|20240717|10:13:39.107693|S|100|10.63|0|100
C|VXX|20240717|10:13:39.532296|S|100|10.63|0|100
C|VXX|20240717|10:13:39.906598|S|100|10.63|0|100
C|VXX|20240717|10:13:40.308646|S|100|10.63|0|100
C|VXX|20240717|10:13:40.705055|S|100|10.63|0|100
C|VXX|20240717|10:13:41.108628|S|100|10.63|0|100
C|VXX|20240717|10:13:41.515916|S|100|10.63|0|100
C|VXX|20240717|10:13:41.928375|S|100|10.63|0|100
C|VXX|20240717|10:13:42.364689|S|100|10.63|0|100
C|VXX|20240717|10:13:42.717843|S|100|10.63|0|100
C|VXX|20240717|10:13:43.132317|S|100|10.63|0|100
C|VXX|20240717|10:13:43.513322|S|100|10.63|0|100
C|VXX|20240717|10:14:55.806387|S|100|10.61|0|100
C|VXX|20240717|10:16:52.878150|S|700|10.62|0|700
C|VXX|20240717|10:17:40.355961|S|100|10.61|0|100
C|VXX|20240717|10:18:04.398859|S|100|10.6|0|100
C|VXX|20240717|10:18:18.769857|S|5|10.59|0|5
C|VXX|20240717|10:18:30.095877|S|200|10.6|0|200
C|VXX|20240717|10:18:30.097580|S|700|10.6|0|700
C|VXX|20240717|10:20:16.849248|S|600|10.62|0|600
C|VXX|20240717|10:20:16.849259|S|100|10.62|0|100
C|VXX|20240717|10:20:28.716489|S|700|10.63|0|700
C|VXX|20240717|10:20:28.726620|S|100|10.63|0|100
C|VXX|20240717|10:20:28.726620|S|91|10.63|0|91
C|VXX|20240717|10:20:28.726621|S|300|10.63|0|300
C|VXX|20240717|10:24:45.379452|S|10|10.62|0|10
C|VXX|20240717|10:28:40.542551|S|700|10.65|0|700
C|VXX|20240717|10:32:14.229615|S|400|10.66|0|400
C|VXX|20240717|10:34:56.359346|S|600|10.64|0|600
C|VXX|20240717|10:38:16.737755|S|388|10.69|0|388
C|VXX|20240717|10:39:42.624660|S|100|10.67|0|100
C|VXX|20240717|10:40:08.752321|S|100|10.67|0|100
C|VXX|20240717|10:40:11.327876|S|700|10.67|0|700
C|VXX|20240717|10:40:11.328065|S|700|10.67|0|700
C|VXX|20240717|10:40:18.231783|S|100|10.67|0|100
C|VXX|20240717|10:40:20.280897|S|100|10.67|0|100
C|VXX|20240717|10:40:32.926746|S|700|10.66|0|700
C|VXX|20240717|10:40:37.049025|S|700|10.66|0|700
C|VXX|20240717|10:41:21.811460|S|400|10.65|0|400
C|VXX|20240717|10:41:48.049138|S|100|10.64|0|100
C|VXX|20240717|10:42:41.475862|S|100|10.65|0|100
C|VXX|20240717|10:43:31.954985|S|100|10.64|0|100
C|VXX|20240717|10:43:33.399938|S|100|10.64|0|100
C|VXX|20240717|10:43:37.404768|S|100|10.64|0|100
C|VXX|20240717|10:43:38.564335|S|100|10.64|0|100
C|VXX|20240717|10:43:54.073456|S|100|10.63|0|100
C|VXX|20240717|10:43:54.577294|S|100|10.63|0|100
C|VXX|20240717|10:43:55.360917|S|100|10.63|0|100
C|VXX|20240717|10:43:57.376649|S|262|10.63|0|262
C|VXX|20240717|10:44:07.293793|S|700|10.62|0|700
C|VXX|20240717|10:45:57.106644|S|100|10.6|0|100
C|VXX|20240717|10:45:59.936079|S|100|10.6|0|100
C|VXX|20240717|10:45:59.937142|S|100|10.6|0|100
C|VXX|20240717|10:45:59.971692|S|100|10.6|0|100
C|VXX|20240717|10:45:59.972960|S|100|10.6|0|100
C|VXX|20240717|10:45:59.974251|S|100|10.6|0|100
C|VXX|20240717|10:46:00.217091|S|100|10.6|0|100
C|VXX|20240717|10:46:01.023512|S|100|10.6|0|100
C|VXX|20240717|10:46:01.024871|S|100|10.6|0|100
C|VXX|20240717|10:46:01.332554|S|100|10.6|0|100
C|VXX|20240717|10:46:01.771619|S|100|10.6|0|100
C|VXX|20240717|10:46:02.380558|S|100|10.6|0|100
C|VXX|20240717|10:46:02.749765|S|100|10.6|0|100
C|VXX|20240717|10:46:02.940791|S|100|10.6|0|100
C|VXX|20240717|10:46:06.348658|S|100|10.61|0|100
C|VXX|20240717|10:46:06.348753|S|100|10.61|0|100
C|VXX|20240717|10:46:06.348877|S|100|10.61|0|100
C|VXX|20240717|10:46:06.348967|S|100|10.61|0|100
C|VXX|20240717|10:46:06.361666|S|100|10.61|0|100
C|VXX|20240717|10:46:06.361742|S|100|10.61|0|100
C|VXX|20240717|10:46:06.361820|S|100|10.61|0|100
C|VXX|20240717|10:46:06.361900|S|100|10.61|0|100
C|VXX|20240717|10:46:06.371635|S|100|10.61|0|100
C|VXX|20240717|10:46:06.371726|S|100|10.61|0|100
C|VXX|20240717|10:46:06.456779|S|100|10.61|0|100
C|VXX|20240717|10:46:06.557275|S|100|10.61|0|100
C|VXX|20240717|10:46:06.651611|S|100|10.61|0|100
C|VXX|20240717|10:46:06.749708|S|100|10.61|0|100
C|VXX|20240717|10:46:06.958953|S|100|10.61|0|100
C|VXX|20240717|10:46:06.959050|S|100|10.61|0|100
C|VXX|20240717|10:46:09.893556|S|100|10.6|0|100
C|VXX|20240717|10:46:13.082770|S|100|10.6|0|100
C|VXX|20240717|10:46:13.087986|S|100|10.6|0|100
C|VXX|20240717|10:46:13.088665|S|100|10.6|0|100
C|VXX|20240717|10:46:13.091695|S|100|10.6|0|100
C|VXX|20240717|10:46:13.140515|S|100|10.6|0|100
C|VXX|20240717|10:46:13.504402|S|100|10.6|0|100
C|VXX|20240717|10:46:13.883294|S|100|10.6|0|100
C|VXX|20240717|10:46:14.537144|S|100|10.59|0|100
C|VXX|20240717|10:48:30.892885|S|1|10.62|0|1
C|VXX|20240717|10:48:47.095520|S|100|10.63|0|100
C|VXX|20240717|10:49:09.436138|S|100|10.64|0|100
C|VXX|20240717|10:52:00.202874|S|74|10.64|0|74
C|VXX|20240717|11:02:04.899450|S|22|10.65|0|22
C|VXX|20240717|11:02:19.247388|S|700|10.64|0|700
C|VXX|20240717|11:02:29.444438|S|100|10.64|0|100
C|VXX|20240717|11:02:32.259715|S|100|10.64|0|100
C|VXX|20240717|11:04:26.507679|S|100|10.67|0|100
C|VXX|20240717|11:04:26.509596|S|100|10.67|0|100
C|VXX|20240717|11:04:26.509596|S|100|10.67|0|100
C|VXX|20240717|11:04:27.494635|S|100|10.67|0|100
C|VXX|20240717|11:07:20.834328|S|100|10.67|0|100
C|VXX|20240717|11:07:21.548068|S|100|10.67|0|100
C|VXX|20240717|11:09:49.917932|S|100|10.64|0|100
C|VXX|20240717|11:10:11.246922|S|200|10.64|0|200
C|VXX|20240717|11:10:43.094806|S|100|10.63|0|100
C|VXX|20240717|11:13:26.969931|S|700|10.68|0|700
C|VXX|20240717|11:15:43.047740|S|100|10.71|0|100
C|VXX|20240717|11:15:43.047854|S|100|10.71|0|100
C|VXX|20240717|11:15:43.047946|S|100|10.71|0|100
C|VXX|20240717|11:19:04.914564|S|1|10.69|0|1
C|VXX|20240717|11:21:25.819533|S|100|10.67|0|100
C|VXX|20240717|11:21:25.819627|S|100|10.67|0|100
C|VXX|20240717|11:21:25.819715|S|100|10.67|0|100
C|VXX|20240717|11:21:25.819803|S|100|10.67|0|100
C|VXX|20240717|11:21:25.819889|S|100|10.67|0|100
C|VXX|20240717|11:23:53.008981|S|100|10.67|0|100
C|VXX|20240717|11:29:19.916451|S|100|10.7|0|100
C|VXX|20240717|11:29:19.917519|S|100|10.7|0|100
C|VXX|20240717|11:29:19.927734|S|100|10.7|0|100
C|VXX|20240717|11:29:19.932089|S|100|10.7|0|100
C|VXX|20240717|11:29:19.962299|S|100|10.7|0|100
C|VXX|20240717|11:29:19.963605|S|100|10.7|0|100
C|VXX|20240717|11:29:20.613978|S|100|10.7|0|100
C|VXX|20240717|11:29:21.223832|S|100|10.7|0|100
C|VXX|20240717|11:29:22.496644|S|100|10.7|0|100
C|VXX|20240717|11:29:22.606314|S|100|10.7|0|100
C|VXX|20240717|11:29:22.620859|S|100|10.7|0|100
C|VXX|20240717|11:29:23.340346|S|100|10.7|0|100
C|VXX|20240717|11:29:25.583017|S|100|10.7|0|100
C|VXX|20240717|11:29:25.584104|S|100|10.7|0|100
C|VXX|20240717|11:29:28.985313|S|100|10.7|0|100
C|VXX|20240717|11:29:28.986690|S|89|10.7|0|89
C|VXX|20240717|11:29:29.000184|S|100|10.7|0|100
C|VXX|20240717|11:29:30.304617|S|93|10.7|0|93
C|VXX|20240717|11:29:30.305642|S|100|10.7|0|100
C|VXX|20240717|11:29:30.314382|S|100|10.7|0|100
C|VXX|20240717|11:29:31.253111|S|100|10.7|0|100
C|VXX|20240717|11:29:32.257579|S|100|10.7|0|100
C|VXX|20240717|11:29:32.941364|S|100|10.7|0|100
C|VXX|20240717|11:29:32.960451|S|100|10.7|0|100
C|VXX|20240717|11:29:32.961740|S|100|10.7|0|100
C|VXX|20240717|11:29:33.016126|S|96|10.7|0|96
C|VXX|20240717|11:29:33.023678|S|100|10.7|0|100
C|VXX|20240717|11:29:33.190708|S|100|10.7|0|100
C|VXX|20240717|11:29:33.468879|S|100|10.7|0|100
C|VXX|20240717|11:29:34.305226|S|100|10.7|0|100
C|VXX|20240717|11:29:34.313672|S|100|10.7|0|100
C|VXX|20240717|11:29:34.632279|S|100|10.7|0|100
C|VXX|20240717|11:29:34.991686|S|100|10.7|0|100
C|VXX|20240717|11:29:35.365241|S|100|10.7|0|100
C|VXX|20240717|11:29:35.781182|S|100|10.7|0|100
C|VXX|20240717|11:29:36.161714|S|100|10.7|0|100
C|VXX|20240717|11:29:36.571695|S|100|10.7|0|100
C|VXX|20240717|11:29:36.981330|S|100|10.7|0|100
C|VXX|20240717|11:31:35.163477|S|700|10.73|0|700
C|VXX|20240717|11:31:35.164222|S|700|10.73|0|700
C|VXX|20240717|11:32:55.430601|S|100|10.74|0|100
C|VXX|20240717|11:32:57.060944|S|100|10.74|0|100
C|VXX|20240717|11:32:57.061064|S|100|10.74|0|100
C|VXX|20240717|11:32:57.061148|S|100|10.74|0|100
C|VXX|20240717|11:32:57.061233|S|100|10.74|0|100
C|VXX|20240717|11:33:46.286466|S|500|10.74|0|500
C|VXX|20240717|11:34:34.263859|S|700|10.74|0|700
C|VXX|20240717|11:39:55.787506|S|700|10.77|0|700
C|VXX|20240717|11:40:04.030655|S|700|10.77|0|700
C|VXX|20240717|11:42:34.658973|S|100|10.84|0|100
C|VXX|20240717|11:43:53.386044|S|500|10.84|0|500
C|VXX|20240717|11:44:44.139584|S|8|10.81|0|8
C|VXX|20240717|11:46:34.919348|S|100|10.825|0|100
C|VXX|20240717|11:46:39.833255|S|100|10.83|0|100
C|VXX|20240717|11:46:40.179525|S|100|10.83|0|100
C|VXX|20240717|11:46:58.509130|S|100|10.83|0|100
C|VXX|20240717|11:47:23.629054|S|700|10.81|0|700
C|VXX|20240717|11:47:30.786622|S|700|10.81|0|700
C|VXX|20240717|11:47:51.872713|S|100|10.82|0|100
C|VXX|20240717|11:48:06.590405|S|100|10.82|0|100
C|VXX|20240717|11:48:13.361686|S|700|10.82|0|700
C|VXX|20240717|11:48:29.527072|S|100|10.82|0|100
C|VXX|20240717|11:48:30.710335|S|100|10.82|0|100
C|VXX|20240717|11:48:40.445065|S|100|10.81|0|100
C|VXX|20240717|11:48:43.600122|S|200|10.82|0|200
C|VXX|20240717|11:48:46.866344|S|100|10.82|0|100
C|VXX|20240717|11:48:46.894062|S|100|10.82|0|100
C|VXX|20240717|11:48:49.395442|S|100|10.82|0|100
C|VXX|20240717|11:48:50.631242|S|100|10.82|0|100
C|VXX|20240717|11:48:52.745053|S|100|10.82|0|100
C|VXX|20240717|11:48:59.960559|S|100|10.83|0|100
C|VXX|20240717|11:49:02.444563|S|100|10.83|0|100
C|VXX|20240717|11:49:10.470415|S|100|10.83|0|100
C|VXX|20240717|11:49:15.541868|S|100|10.83|0|100
C|VXX|20240717|11:49:15.565905|S|100|10.83|0|100
C|VXX|20240717|11:49:25.410191|S|100|10.83|0|100
C|VXX|20240717|11:49:44.711707|S|100|10.84|0|100
C|VXX|20240717|11:50:08.964189|S|100|10.84|0|100
C|VXX|20240717|11:50:30.354221|S|100|10.84|0|100
C|VXX|20240717|11:51:02.752351|S|100|10.85|0|100
C|VXX|20240717|11:51:11.343981|S|100|10.85|0|100
C|VXX|20240717|11:51:13.785914|S|100|10.85|0|100
C|VXX|20240717|11:51:14.123101|S|100|10.84|0|100
C|VXX|20240717|11:51:14.234984|S|100|10.84|0|100
C|VXX|20240717|11:51:14.236409|S|100|10.84|0|100
C|VXX|20240717|11:51:14.239267|S|100|10.84|0|100
C|VXX|20240717|11:51:14.243898|S|100|10.84|0|100
C|VXX|20240717|11:51:14.931119|S|100|10.84|0|100
C|VXX|20240717|11:51:14.932275|S|100|10.84|0|100
C|VXX|20240717|11:51:15.573991|S|100|10.84|0|100
C|VXX|20240717|11:51:20.006695|S|700|10.83|0|700
C|VXX|20240717|11:51:40.304435|S|100|10.85|0|100
C|VXX|20240717|11:51:42.318687|S|100|10.85|0|100
C|VXX|20240717|11:51:43.940296|S|100|10.85|0|100
C|VXX|20240717|11:51:43.964092|S|100|10.85|0|100
C|VXX|20240717|11:51:45.101193|S|100|10.85|0|100
C|VXX|20240717|11:53:46.013824|S|16|10.84|0|16
C|VXX|20240717|11:53:46.238358|S|7|10.84|0|7
C|VXX|20240717|11:53:46.238494|S|3|10.84|0|3
C|VXX|20240717|11:53:46.238504|S|2|10.84|0|2
C|VXX|20240717|11:54:39.801568|S|100|10.84|0|100
C|VXX|20240717|11:54:47.705902|S|700|10.84|0|700
C|VXX|20240717|11:55:20.551927|S|100|10.82|0|100
C|VXX|20240717|11:55:28.216792|S|200|10.83|0|200
C|VXX|20240717|11:56:00.110425|S|70|10.81|0|70
C|VXX|20240717|11:56:01.478035|S|350|10.81|0|350
C|VXX|20240717|11:56:30.861393|S|700|10.8|0|700
C|VXX|20240717|11:56:37.811323|S|100|10.8|0|100
C|VXX|20240717|11:57:00.326309|S|200|10.8|0|200
C|VXX|20240717|11:59:25.471414|S|1|10.8|0|1
C|VXX|20240717|11:59:32.046635|S|100|10.79|0|100
C|VXX|20240717|12:00:21.927606|S|700|10.79|0|700
C|VXX|20240717|12:00:58.767672|S|100|10.76|0|100
C|VXX|20240717|12:06:59.208939|S|400|10.78|0|400
C|VXX|20240717|12:09:32.489483|S|200|10.79|0|200
C|VXX|20240717|12:10:42.601547|S|100|10.82|0|100
C|VXX|20240717|12:10:43.549566|S|100|10.82|0|100
C|VXX|20240717|12:10:43.550316|S|100|10.82|0|100
C|VXX|20240717|12:10:44.536268|S|100|10.82|0|100
C|VXX|20240717|12:10:45.037744|S|100|10.82|0|100
C|VXX|20240717|12:10:45.038450|S|100|10.82|0|100
C|VXX|20240717|12:10:53.122428|S|100|10.82|0|100
C|VXX|20240717|12:13:43.215507|S|100|10.85|0|100
C|VXX|20240717|12:16:06.218590|S|400|10.86|0|400
C|VXX|20240717|12:19:41.432678|S|900|10.86|0|900
C|VXX|20240717|12:20:03.047617|S|100|10.85|0|100
C|VXX|20240717|12:20:05.032326|S|100|10.85|0|100
C|VXX|20240717|12:20:06.401746|S|100|10.85|0|100
C|VXX|20240717|12:20:06.411660|S|100|10.85|0|100
C|VXX|20240717|12:20:06.787709|S|100|10.85|0|100
C|VXX|20240717|12:20:07.000547|S|100|10.85|0|100
C|VXX|20240717|12:20:07.399165|S|100|10.85|0|100
C|VXX|20240717|12:20:57.624102|S|25|10.83|0|25
C|VXX|20240717|12:22:43.442516|S|96|10.83|0|96
C|VXX|20240717|12:23:21.751358|S|400|10.83|0|400
C|VXX|20240717|12:24:06.295312|S|100|10.85|0|100
C|VXX|20240717|12:25:12.144017|S|850|10.84|0|850
C|VXX|20240717|12:26:33.150759|S|500|10.83|0|500
C|VXX|20240717|12:29:03.072055|S|100|10.84|0|100
C|VXX|20240717|12:29:03.332119|S|100|10.84|0|100
C|VXX|20240717|12:29:03.335305|S|100|10.84|0|100
C|VXX|20240717|12:29:03.529326|S|100|10.84|0|100
C|VXX|20240717|12:29:10.101450|S|100|10.84|0|100
C|VXX|20240717|12:29:10.104792|S|100|10.84|0|100
C|VXX|20240717|12:31:30.007621|S|500|10.85|0|500
C|VXX|20240717|12:32:13.480769|S|300|10.84|0|300
C|VXX|20240717|12:34:08.206578|S|100|10.85|0|100
C|VXX|20240717|12:34:09.032688|S|100|10.85|0|100
C|VXX|20240717|12:34:09.577746|S|100|10.85|0|100
C|VXX|20240717|12:34:10.063587|S|100|10.85|0|100
C|VXX|20240717|12:34:40.821078|S|100|10.84|0|100
C|VXX|20240717|12:35:57.672371|S|700|10.85|0|700
C|VXX|20240717|12:36:43.310379|S|200|10.85|0|200
C|VXX|20240717|12:36:45.263376|S|100|10.85|0|100
C|VXX|20240717|12:38:12.426418|S|700|10.88|0|700
C|VXX|20240717|12:38:24.131812|S|100|10.88|0|100
C|VXX|20240717|12:42:24.394153|S|700|10.86|0|700
C|VXX|20240717|12:45:17.755576|S|800|10.84|0|800
C|VXX|20240717|12:46:23.088249|S|400|10.84|0|400
C|VXX|20240717|12:46:23.088249|S|300|10.84|0|300
C|VXX|20240717|12:46:23.088249|S|200|10.84|0|200
C|VXX|20240717|12:48:59.189392|S|800|10.85|0|800
C|VXX|20240717|12:49:12.872370|S|100|10.84|0|100
C|VXX|20240717|12:49:12.872370|S|700|10.84|0|700
C|VXX|20240717|12:49:18.840907|S|100|10.84|0|100
C|VXX|20240717|12:49:18.840907|S|700|10.84|0|700
C|VXX|20240717|12:49:34.945255|S|100|10.84|0|100
C|VXX|20240717|12:49:56.935430|S|200|10.845|0|200
C|VXX|20240717|12:50:15.413399|S|300|10.83|0|300
C|VXX|20240717|12:50:45.065633|S|100|10.83|0|100
C|VXX|20240717|12:50:45.073373|S|36|10.83|0|36
C|VXX|20240717|12:50:45.080203|S|64|10.83|0|64
C|VXX|20240717|12:53:28.851581|S|100|10.81|0|100
C|VXX|20240717|12:53:36.699713|S|100|10.81|0|100
C|VXX|20240717|12:53:40.906249|S|100|10.81|0|100
C|VXX|20240717|12:53:40.906356|S|100|10.81|0|100
C|VXX|20240717|12:53:40.906443|S|100|10.81|0|100
C|VXX|20240717|12:53:40.921669|S|100|10.81|0|100
C|VXX|20240717|12:53:40.921751|S|100|10.81|0|100
C|VXX|20240717|12:53:40.921832|S|100|10.81|0|100
C|VXX|20240717|12:53:40.941073|S|100|10.81|0|100
C|VXX|20240717|12:55:10.067472|S|100|10.8|0|100
C|VXX|20240717|12:55:58.763704|S|114|10.8|0|114
C|VXX|20240717|12:59:49.508293|S|100|10.78|0|100
C|VXX|20240717|13:03:02.612848|S|600|10.8|0|600
C|VXX|20240717|13:16:09.139190|S|700|10.85|0|700
C|VXX|20240717|13:16:28.836350|S|1|10.85|0|1
C|VXX|20240717|13:18:36.802215|S|100|10.8|0|100
C|VXX|20240717|13:18:42.480532|S|100|10.8|0|100
C|VXX|20240717|13:20:49.410774|S|600|10.81|0|600
C|VXX|20240717|13:20:49.411141|S|66|10.81|0|66
C|VXX|20240717|13:21:59.415160|S|300|10.81|0|300
C|VXX|20240717|13:32:50.096600|S|100|10.81|0|100
C|VXX|20240717|13:38:32.764357|S|200|10.78|0|200
C|VXX|20240717|13:38:32.768757|S|100|10.78|0|100
C|VXX|20240717|13:42:03.782974|S|700|10.815|0|700
C|VXX|20240717|13:42:03.782974|S|100|10.82|0|100
C|VXX|20240717|13:49:49.595487|S|800|10.8|0|800
C|VXX|20240717|13:58:38.099192|S|1|10.82|0|1
C|VXX|20240717|14:13:00.080556|S|1|10.75|0|1
C|VXX|20240717|14:15:44.300368|S|300|10.725|0|300
C|VXX|20240717|14:15:51.928575|S|200|10.72|0|200
C|VXX|20240717|14:16:10.083482|S|5|10.71|0|5
C|VXX|20240717|14:17:38.597264|S|700|10.71|0|700
C|VXX|20240717|14:20:44.946562|S|400|10.7|0|400
C|VXX|20240717|14:25:01.706353|S|200|10.7|0|200
C|VXX|20240717|14:26:28.281714|S|788|10.73|0|788
C|VXX|20240717|14:28:11.517589|S|300|10.7|0|300
C|VXX|20240717|14:28:19.128102|S|300|10.7|0|300
C|VXX|20240717|14:28:21.123435|S|300|10.7|0|300
C|VXX|20240717|14:30:32.967398|S|200|10.69|0|200
C|VXX|20240717|14:30:33.068525|S|400|10.69|0|400
C|VXX|20240717|14:31:52.810767|S|152|10.68|0|152
C|VXX|20240717|14:32:04.343413|S|298|10.67|0|298
C|VXX|20240717|14:32:04.343413|S|2|10.67|0|2
C|VXX|20240717|14:36:40.157075|S|300|10.7|0|300
C|VXX|20240717|14:37:06.098057|S|499|10.69|0|499
C|VXX|20240717|14:37:06.098057|S|100|10.69|0|100
C|VXX|20240717|14:41:56.593846|S|100|10.7|0|100
C|VXX|20240717|14:41:58.976252|S|100|10.7|0|100
C|VXX|20240717|14:48:06.318924|S|300|10.73|0|300
C|VXX|20240717|14:59:17.767939|S|360|10.73|0|360
C|VXX|20240717|15:00:44.121676|S|800|10.72|0|800
C|VXX|20240717|15:09:50.071064|S|150|10.75|0|150
C|VXX|20240717|15:10:19.411689|S|100|10.74|0|100
C|VXX|20240717|15:13:00.538082|S|100|10.7|0|100
C|VXX|20240717|15:13:04.060872|S|100|10.7|0|100
C|VXX|20240717|15:13:04.323977|S|100|10.7|0|100
C|VXX|20240717|15:13:04.608406|S|100|10.7|0|100
C|VXX|20240717|15:13:04.639920|S|100|10.7|0|100
C|VXX|20240717|15:15:12.070145|S|100|10.7|0|100
C|VXX|20240717|15:15:12.698383|S|100|10.7|0|100
C|VXX|20240717|15:15:12.699040|S|100|10.7|0|100
C|VXX|20240717|15:15:12.700315|S|100|10.7|0|100
C|VXX|20240717|15:15:12.711717|S|100|10.7|0|100
C|VXX|20240717|15:15:12.716034|S|100|10.7|0|100
C|VXX|20240717|15:15:13.336650|S|100|10.7|0|100
C|VXX|20240717|15:15:13.337321|S|100|10.7|0|100
C|VXX|20240717|15:15:13.596966|S|100|10.7|0|100
C|VXX|20240717|15:15:14.841473|S|100|10.7|0|100
C|VXX|20240717|15:15:14.844359|S|100|10.7|0|100
C|VXX|20240717|15:15:14.848961|S|100|10.7|0|100
C|VXX|20240717|15:15:15.477299|S|100|10.7|0|100
C|VXX|20240717|15:15:15.653496|S|100|10.7|0|100
C|VXX|20240717|15:15:24.888286|S|900|10.69|0|900
C|VXX|20240717|15:22:44.648263|S|100|10.65|0|100
C|VXX|20240717|15:29:38.828015|S|91|10.65|0|91
C|VXX|20240717|15:29:42.222219|S|700|10.65|0|700
C|VXX|20240717|15:29:42.222219|S|700|10.65|0|700
C|VXX|20240717|15:29:42.222219|S|100|10.65|0|100
C|VXX|20240717|15:29:42.222891|S|100|10.65|0|100
C|VXX|20240717|15:29:42.223547|S|100|10.65|0|100
C|VXX|20240717|15:29:42.228757|S|100|10.65|0|100
C|VXX|20240717|15:29:42.229380|S|100|10.65|0|100
C|VXX|20240717|15:29:42.231759|S|100|10.65|0|100
C|VXX|20240717|15:29:51.284228|S|88|10.65|0|88
C|VXX|20240717|15:29:51.915449|S|100|10.65|0|100
C|VXX|20240717|15:29:51.920171|S|100|10.65|0|100
C|VXX|20240717|15:29:52.002625|S|100|10.65|0|100
C|VXX|20240717|15:29:52.003216|S|100|10.65|0|100
C|VXX|20240717|15:29:54.311275|S|100|10.65|0|100
C|VXX|20240717|15:30:05.018876|S|700|10.65|0|700
C|VXX|20240717|15:30:26.798259|S|500|10.66|0|500
C|VXX|20240717|15:31:53.936942|S|100|10.66|0|100
C|VXX|20240717|15:31:53.936942|S|1000|10.66|0|1000
C|VXX|20240717|15:35:56.352997|S|500|10.67|0|500
C|VXX|20240717|15:41:46.244366|S|96|10.72|0|96
C|VXX|20240717|15:41:58.525236|S|50|10.72|0|50
C|VXX|20240717|15:42:22.168401|S|100|10.72|0|100
C|VXX|20240717|15:43:43.889821|S|100|10.77|0|100
C|VXX|20240717|15:43:49.023879|S|100|10.77|0|100
C|VXX|20240717|15:43:51.354447|S|100|10.77|0|100
C|VXX|20240717|15:44:24.466229|S|300|10.75|0|300
C|VXX|20240717|15:45:24.524707|S|1100|10.74|0|1100
C|VXX|20240717|15:46:16.340628|S|100|10.74|0|100
C|VXX|20240717|15:49:38.604316|S|5|10.73|0|5
C|VXX|20240717|15:49:58.951413|S|120|10.71|0|120
C|VXX|20240717|15:52:31.915147|S|1300|10.7|0|1300
C|VXX|20240717|15:55:47.827518|S|200|10.74|0|200
C|VXX|20240717|15:55:55.782018|S|200|10.73|0|200
C|VXX|20240717|15:57:30.328778|S|200|10.74|0|200
C|VXX|20240717|15:58:26.438128|S|200|10.73|0|200
C|VXX|20240717|15:58:36.391754|S|200|10.72|0|200
C|VXX|20240717|15:59:21.595324|S|1491|10.72|0|1491
C|VXX|20240717|15:59:32.050947|S|100|10.735|0|100
C|VXX|20240717|15:59:45.112773|S|200|10.74|0|200
C|VXX|20240717|15:59:47.527878|S|300|10.74|0|300
C|VXX|20240717|15:59:48.108790|S|100|10.74|0|100
C|VXX|20240717|15:59:49.616968|S|100|10.74|0|100
C|VXX|20240717|15:59:55.511146|S|200|10.74|0|200
C|VXZ|20240717|10:01:34.626131|S|75|12.44|0|75
C|VYGR|20240717|14:23:01.958438|S|5|8.6|0|5
C|VYM|20240717|10:57:31.707426|S|1|124.45|0|1
C|VYNE|20240717|13:23:56.373570|S|24|2.21|0|24
C|VYX|20240717|09:42:19.748387|S|23|14.93|0|23
C|VYX|20240717|09:52:19.610782|S|11|14.96|0|11
C|VYX|20240717|09:53:13.814325|S|20|15|0|20
C|VYX|20240717|09:53:19.000465|S|15|14.99|0|15
C|VYX|20240717|09:55:19.739740|S|10|15|0|10
C|VYX|20240717|09:55:42.519416|S|10|14.99|0|10
C|VYX|20240717|09:56:16.609387|S|10|14.99|0|10
C|VYX|20240717|13:09:11.404241|S|100|14.89|0|100
C|VYX|20240717|15:21:30.735368|S|3|14.885|0|3
C|VYX|20240717|15:23:10.151070|S|3|14.89|0|3
C|VYX|20240717|15:24:31.378850|S|3|14.885|0|3
C|VYX|20240717|15:24:57.429313|S|19|14.88|0|19
C|VYX|20240717|15:25:57.049911|S|3|14.885|0|3
C|VYX|20240717|15:26:55.268417|S|25|14.885|0|25
C|VYX|20240717|15:27:03.907402|S|3|14.885|0|3
C|VYX|20240717|15:28:41.262194|S|3|14.885|0|3
C|VYX|20240717|15:29:25.242458|S|22|14.885|0|22
C|VYX|20240717|15:29:28.726432|S|3|14.885|0|3
C|VYX|20240717|15:29:28.858237|S|42|14.885|0|42
C|VYX|20240717|15:29:41.187488|S|25|14.885|0|25
C|VYX|20240717|15:29:51.390852|S|6|14.885|0|6
C|VYX|20240717|15:29:57.380573|S|8|14.885|0|8
C|VYX|20240717|15:29:59.819981|S|2|14.885|0|2
C|VYX|20240717|15:31:57.011324|S|22|14.89|0|22
C|VYX|20240717|15:32:57.433736|S|22|14.9|0|22
C|VYX|20240717|15:35:36.852206|S|1|14.88|0|1
C|VYX|20240717|15:42:54.898477|S|6|14.88|0|6
C|VYX|20240717|15:45:21.618919|S|100|14.88|0|100
C|VYX|20240717|15:47:16.345867|S|79|14.89|0|79
C|VYX|20240717|15:49:27.845884|S|21|14.89|0|21
C|VYX|20240717|15:49:35.502238|S|1|14.9|0|1
C|VYX|20240717|15:49:43.032376|S|26|14.9|0|26
C|VYX|20240717|15:49:56.891947|S|100|14.9|0|100
C|VYX|20240717|15:50:07.532517|S|78|14.895|0|78
C|VYX|20240717|15:50:09.187323|S|100|14.9|0|100
C|VYX|20240717|15:50:18.370143|S|6|14.9|0|6
C|VYX|20240717|15:50:18.890060|S|83|14.9|0|83
C|VYX|20240717|15:50:19.898541|S|11|14.9|0|11
C|VYX|20240717|15:50:19.898541|S|61|14.9|0|61
C|VYX|20240717|15:50:28.966384|S|55|14.9|0|55
C|VYX|20240717|15:50:28.966384|S|28|14.9|0|28
C|VYX|20240717|15:50:35.413046|S|8|14.9|0|8
C|VYX|20240717|15:50:47.665434|S|72|14.91|0|72
C|VYX|20240717|15:50:57.053353|S|72|14.91|0|72
C|VYX|20240717|15:50:57.053353|S|28|14.91|0|28
C|VYX|20240717|15:51:09.435821|S|72|14.91|0|72
C|VYX|20240717|15:51:31.054748|S|80|14.91|0|80
C|VYX|20240717|15:51:41.166744|S|80|14.91|0|80
C|VYX|20240717|15:51:41.166744|S|20|14.91|0|20
C|VYX|20240717|15:51:44.535130|S|100|14.91|0|100
C|VYX|20240717|15:53:24.574688|S|100|14.93|0|100
C|VYX|20240717|15:54:07.033939|S|2|14.92|0|2
C|VYX|20240717|15:54:14.518814|S|8|14.92|0|8
C|VYX|20240717|15:55:13.905638|S|64|14.9|0|64
C|VYX|20240717|15:55:20.449769|S|7|14.9|0|7
C|VYX|20240717|15:55:20.507681|S|93|14.9|0|93
C|VYX|20240717|15:55:20.508206|S|19|14.9|0|19
C|VYX|20240717|15:55:20.701373|S|81|14.9|0|81
C|VYX|20240717|15:55:47.477367|S|12|14.9|0|12
C|VYX|20240717|15:55:50.353467|S|88|14.9|0|88
C|VYX|20240717|15:56:11.109732|S|62|14.91|0|62
C|VYX|20240717|15:56:12.076691|S|100|14.91|0|100
C|VYX|20240717|15:56:12.124119|S|100|14.91|0|100
C|VYX|20240717|15:56:12.171806|S|100|14.91|0|100
C|VYX|20240717|15:56:12.218701|S|100|14.91|0|100
C|VYX|20240717|15:56:12.226724|S|100|14.91|0|100
C|VYX|20240717|15:56:14.270323|S|100|14.91|0|100
C|VYX|20240717|15:56:15.370356|S|100|14.91|0|100
C|VYX|20240717|15:56:34.058233|S|100|14.91|0|100
C|VYX|20240717|15:56:34.096029|S|100|14.91|0|100
C|VYX|20240717|15:56:34.325344|S|100|14.91|0|100
C|VYX|20240717|15:56:36.586294|S|100|14.91|0|100
C|VYX|20240717|15:56:41.299087|S|100|14.91|0|100
C|VYX|20240717|15:56:41.301868|S|100|14.91|0|100
C|VYX|20240717|15:56:44.374901|S|52|14.91|0|52
C|VYX|20240717|15:56:49.133859|S|48|14.91|0|48
C|VYX|20240717|15:58:00.189868|S|50|14.91|0|50
C|VYX|20240717|15:58:00.951376|S|50|14.91|0|50
C|VYX|20240717|15:58:00.951377|S|50|14.91|0|50
C|VYX|20240717|15:58:08.029675|S|50|14.91|0|50
C|VYX|20240717|15:58:08.029676|S|50|14.91|0|50
C|VYX|20240717|15:58:10.235938|S|50|14.91|0|50
C|VYX|20240717|15:58:10.235938|S|50|14.91|0|50
C|VYX|20240717|15:58:28.043502|S|100|14.91|0|100
C|VYX|20240717|15:58:49.306385|S|4|14.91|0|4
C|VYX|20240717|15:58:49.306385|S|1|14.91|0|1
C|VYX|20240717|15:59:12.593232|S|11|14.89|0|11
C|VYX|20240717|15:59:41.315351|S|100|14.91|0|100
C|VYX|20240717|15:59:41.335260|S|100|14.91|0|100
C|VYX|20240717|15:59:47.194167|S|70|14.905|0|70
C|VYX|20240717|15:59:47.236104|S|3|14.905|0|3
C|VYX|20240717|15:59:47.866095|S|57|14.91|0|57
C|VYX|20240717|15:59:48.029219|S|43|14.905|0|43
C|VYX|20240717|15:59:48.029964|S|43|14.905|0|43
C|VYX|20240717|15:59:48.030628|S|43|14.91|0|43
C|VYX|20240717|15:59:48.040325|S|3|14.91|0|3
C|VYX|20240717|15:59:49.008720|S|51|14.91|0|51
C|VYX|20240717|15:59:49.008720|S|49|14.91|0|49
C|VYX|20240717|15:59:51.130263|S|29|14.91|0|29
C|VYX|20240717|15:59:51.130263|S|71|14.91|0|71
C|VYX|20240717|15:59:51.131664|S|71|14.91|0|71
C|VYX|20240717|15:59:51.131664|S|29|14.91|0|29
C|VYX|20240717|15:59:51.269127|S|29|14.91|0|29
C|VYX|20240717|15:59:52.285680|S|7|14.9|0|7
C|VZ|20240717|09:30:01.113030|S|17|41.55|0|17
C|VZ|20240717|09:30:01.113101|S|13|41.55|0|13
C|VZ|20240717|09:35:18.868030|S|73|41.7|0|73
C|VZ|20240717|09:36:54.195629|S|1|41.75|0|1
C|VZ|20240717|09:36:55.993690|S|1|41.75|0|1
C|VZ|20240717|09:36:55.993993|S|50|41.75|0|50
C|VZ|20240717|09:57:03.198230|S|10|41.9|0|10
C|VZ|20240717|09:57:06.421751|S|10|41.9|0|10
C|VZ|20240717|09:57:09.216480|S|20|41.89|0|20
C|VZ|20240717|10:00:16.231088|S|250|42|0|250
C|VZ|20240717|10:00:30.231473|S|100|42.005|0|100
C|VZ|20240717|10:00:30.438423|S|100|42.02|0|100
C|VZ|20240717|10:00:31.652105|S|50|42.03|0|50
C|VZ|20240717|10:00:31.652135|S|50|42.03|0|50
C|VZ|20240717|10:00:32.381320|S|100|42.03|0|100
C|VZ|20240717|10:00:32.381320|S|100|42.03|0|100
C|VZ|20240717|10:00:32.391394|S|3|42.02|0|3
C|VZ|20240717|10:00:32.391394|S|14|42.02|0|14
C|VZ|20240717|10:00:32.391395|S|67|42.02|0|67
C|VZ|20240717|10:00:34.754316|S|100|42.02|0|100
C|VZ|20240717|10:00:34.754422|S|69|42.02|0|69
C|VZ|20240717|10:00:34.754441|S|31|42.02|0|31
C|VZ|20240717|10:00:35.560121|S|100|42.02|0|100
C|VZ|20240717|10:00:36.376703|S|15|42.02|0|15
C|VZ|20240717|10:00:36.824982|S|100|42|0|100
C|VZ|20240717|10:00:45.388579|S|66|41.99|0|66
C|VZ|20240717|10:01:48.697016|S|70|42.06|0|70
C|VZ|20240717|10:02:06.567419|S|138|42.05|0|138
C|VZ|20240717|10:02:06.567420|S|138|42.05|0|138
C|VZ|20240717|10:04:43.750247|S|20|42.09|0|20
C|VZ|20240717|10:06:15.039485|S|50|42.09|0|50
C|VZ|20240717|10:06:15.039625|S|15|42.09|0|15
C|VZ|20240717|10:06:19.863296|S|100|42.09|0|100
C|VZ|20240717|10:06:54.919854|S|46|42.11|0|46
C|VZ|20240717|10:08:10.350147|S|10|42.14|0|10
C|VZ|20240717|10:09:18.072640|S|107|42.1|0|107
C|VZ|20240717|10:19:42.106981|S|16|42.09|0|16
C|VZ|20240717|10:19:42.107376|S|8|42.09|0|8
C|VZ|20240717|10:28:36.420918|S|100|41.97|0|100
C|VZ|20240717|10:28:36.421466|S|61|41.97|0|61
C|VZ|20240717|10:30:30.369890|S|1|41.96|0|1
C|VZ|20240717|10:31:42.049167|S|15|41.96|0|15
C|VZ|20240717|10:31:42.049703|S|11|41.96|0|11
C|VZ|20240717|10:32:11.038534|S|20|41.93|0|20
C|VZ|20240717|10:34:13.785850|S|30|41.94|0|30
C|VZ|20240717|10:34:29.899624|S|51|41.92|0|51
C|VZ|20240717|10:37:57.284622|S|57|41.87|0|57
C|VZ|20240717|10:38:43.737059|S|24|41.87|0|24
C|VZ|20240717|10:40:56.784568|S|4|41.84|0|4
C|VZ|20240717|10:45:45.454832|S|110|41.76|0|110
C|VZ|20240717|10:45:48.744027|S|7|41.76|0|7
C|VZ|20240717|10:45:48.744079|S|100|41.76|0|100
C|VZ|20240717|10:45:48.744103|S|3|41.76|0|3
C|VZ|20240717|10:59:26.540206|S|7|41.83|0|7
C|VZ|20240717|11:01:07.062799|S|100|41.83|0|100
C|VZ|20240717|11:06:10.866711|S|7|41.82|0|7
C|VZ|20240717|11:08:31.670769|S|100|41.84|0|100
C|VZ|20240717|11:09:28.782690|S|1|41.85|0|1
C|VZ|20240717|11:09:28.783069|S|99|41.85|0|99
C|VZ|20240717|11:17:41.443167|S|12|41.8|0|12
C|VZ|20240717|11:18:29.230515|S|21|41.79|0|21
C|VZ|20240717|11:19:52.887434|S|10|41.82|0|10
C|VZ|20240717|11:19:52.887458|S|10|41.82|0|10
C|VZ|20240717|11:19:52.887458|S|127|41.82|0|127
C|VZ|20240717|11:19:52.887459|S|2|41.82|0|2
C|VZ|20240717|11:20:14.360400|S|10|41.8|0|10
C|VZ|20240717|11:21:19.606963|S|15|41.79|0|15
C|VZ|20240717|11:21:19.606990|S|15|41.79|0|15
C|VZ|20240717|11:21:19.607051|S|15|41.79|0|15
C|VZ|20240717|11:27:12.345130|S|1|41.74|0|1
C|VZ|20240717|11:30:38.751807|S|20|41.83|0|20
C|VZ|20240717|11:30:38.751825|S|37|41.83|0|37
C|VZ|20240717|11:31:31.552900|S|1|41.84|0|1
C|VZ|20240717|11:31:45.262122|S|100|41.84|0|100
C|VZ|20240717|11:31:45.263058|S|57|41.84|0|57
C|VZ|20240717|11:32:36.931424|S|10|41.89|0|10
C|VZ|20240717|11:34:31.977519|S|46|41.9|0|46
C|VZ|20240717|11:36:16.131114|S|100|41.88|0|100
C|VZ|20240717|11:36:16.332171|S|100|41.88|0|100
C|VZ|20240717|11:36:18.689216|S|100|41.88|0|100
C|VZ|20240717|11:37:32.403399|S|31|41.87|0|31
C|VZ|20240717|11:40:15.775665|S|15|41.86|0|15
C|VZ|20240717|11:40:15.775729|S|43|41.86|0|43
C|VZ|20240717|11:41:15.850350|S|2|41.86|0|2
C|VZ|20240717|11:41:15.850350|S|2|41.86|0|2
C|VZ|20240717|11:42:08.940801|S|15|41.87|0|15
C|VZ|20240717|11:42:08.940807|S|15|41.87|0|15
C|VZ|20240717|11:42:08.940813|S|15|41.87|0|15
C|VZ|20240717|11:42:08.940933|S|7|41.87|0|7
C|VZ|20240717|11:47:28.728662|S|3|41.82|0|3
C|VZ|20240717|11:48:01.068380|S|21|41.83|0|21
C|VZ|20240717|11:48:01.138649|S|100|41.82|0|100
C|VZ|20240717|11:48:01.683678|S|100|41.82|0|100
C|VZ|20240717|11:48:50.946228|S|100|41.81|0|100
C|VZ|20240717|11:59:28.592185|S|5|41.79|0|5
C|VZ|20240717|11:59:41.949797|S|2|41.79|0|2
C|VZ|20240717|11:59:41.952261|S|6|41.79|0|6
C|VZ|20240717|12:00:40.030414|S|100|41.795|0|100
C|VZ|20240717|12:01:04.747582|S|57|41.805|0|57
C|VZ|20240717|12:02:24.323915|S|100|41.79|0|100
C|VZ|20240717|12:02:24.404048|S|100|41.79|0|100
C|VZ|20240717|12:03:35.556000|S|100|41.79|0|100
C|VZ|20240717|12:03:35.556973|S|100|41.79|0|100
C|VZ|20240717|12:05:13.815451|S|100|41.78|0|100
C|VZ|20240717|12:05:13.815859|S|100|41.78|0|100
C|VZ|20240717|12:05:13.816133|S|100|41.78|0|100
C|VZ|20240717|12:05:33.683318|S|50|41.78|0|50
C|VZ|20240717|12:08:01.127319|S|44|41.78|0|44
C|VZ|20240717|12:08:01.127378|S|20|41.78|0|20
C|VZ|20240717|12:08:01.127423|S|10|41.78|0|10
C|VZ|20240717|12:08:01.127434|S|4|41.78|0|4
C|VZ|20240717|12:08:01.127457|S|2|41.78|0|2
C|VZ|20240717|12:08:01.127469|S|1|41.78|0|1
C|VZ|20240717|12:08:04.244161|S|78|41.78|0|78
C|VZ|20240717|12:08:04.244189|S|78|41.78|0|78
C|VZ|20240717|12:08:04.244192|S|11|41.78|0|11
C|VZ|20240717|12:08:04.519864|S|18|41.785|0|18
C|VZ|20240717|12:09:01.690283|S|100|41.805|0|100
C|VZ|20240717|12:11:18.676512|S|1|41.82|0|1
C|VZ|20240717|12:15:40.009459|S|100|41.84|0|100
C|VZ|20240717|12:15:40.011894|S|30|41.84|0|30
C|VZ|20240717|12:15:40.012080|S|15|41.84|0|15
C|VZ|20240717|12:15:40.012106|S|55|41.84|0|55
C|VZ|20240717|12:15:40.050306|S|100|41.85|0|100
C|VZ|20240717|12:15:43.168605|S|100|41.84|0|100
C|VZ|20240717|12:15:43.243052|S|18|41.84|0|18
C|VZ|20240717|12:16:52.110426|S|100|41.84|0|100
C|VZ|20240717|12:16:58.632183|S|100|41.84|0|100
C|VZ|20240717|12:17:50.903103|S|100|41.85|0|100
C|VZ|20240717|12:18:03.899717|S|100|41.85|0|100
C|VZ|20240717|12:18:03.947909|S|100|41.85|0|100
C|VZ|20240717|12:18:06.835358|S|100|41.85|0|100
C|VZ|20240717|12:18:19.117473|S|100|41.84|0|100
C|VZ|20240717|12:18:57.869338|S|100|41.82|0|100
C|VZ|20240717|12:19:14.969034|S|100|41.83|0|100
C|VZ|20240717|12:19:14.969954|S|100|41.83|0|100
C|VZ|20240717|12:19:42.829613|S|100|41.825|0|100
C|VZ|20240717|12:19:42.830491|S|86|41.825|0|86
C|VZ|20240717|12:19:48.076529|S|100|41.83|0|100
C|VZ|20240717|12:20:09.743449|S|100|41.83|0|100
C|VZ|20240717|12:20:18.198878|S|100|41.825|0|100
C|VZ|20240717|12:20:37.025901|S|100|41.82|0|100
C|VZ|20240717|12:20:37.035297|S|100|41.82|0|100
C|VZ|20240717|12:20:37.035651|S|100|41.82|0|100
C|VZ|20240717|12:20:37.035916|S|100|41.82|0|100
C|VZ|20240717|12:20:37.105257|S|100|41.82|0|100
C|VZ|20240717|12:20:37.387715|S|42|41.82|0|42
C|VZ|20240717|12:20:53.366435|S|100|41.82|0|100
C|VZ|20240717|12:21:03.516379|S|100|41.82|0|100
C|VZ|20240717|12:21:50.842428|S|97|41.82|0|97
C|VZ|20240717|12:22:01.981751|S|100|41.825|0|100
C|VZ|20240717|12:22:01.982939|S|86|41.825|0|86
C|VZ|20240717|12:22:32.871024|S|7|41.84|0|7
C|VZ|20240717|12:23:11.638312|S|45|41.84|0|45
C|VZ|20240717|12:23:41.004931|S|100|41.84|0|100
C|VZ|20240717|12:24:05.156061|S|100|41.84|0|100
C|VZ|20240717|12:24:18.455386|S|6|41.83|0|6
C|VZ|20240717|12:25:19.309421|S|5|41.84|0|5
C|VZ|20240717|12:25:30.694865|S|100|41.85|0|100
C|VZ|20240717|12:25:31.418229|S|100|41.85|0|100
C|VZ|20240717|12:25:32.635514|S|100|41.85|0|100
C|VZ|20240717|12:25:34.125205|S|36|41.85|0|36
C|VZ|20240717|12:26:40.355435|S|100|41.87|0|100
C|VZ|20240717|12:27:19.490148|S|38|41.87|0|38
C|VZ|20240717|12:27:43.858954|S|100|41.87|0|100
C|VZ|20240717|12:27:52.145282|S|100|41.87|0|100
C|VZ|20240717|12:28:04.613279|S|9|41.88|0|9
C|VZ|20240717|12:28:56.846558|S|3|41.88|0|3
C|VZ|20240717|12:29:38.571573|S|2|41.88|0|2
C|VZ|20240717|12:31:58.335383|S|10|41.89|0|10
C|VZ|20240717|12:34:26.931757|S|4|41.9|0|4
C|VZ|20240717|12:34:58.369130|S|2|41.9|0|2
C|VZ|20240717|12:34:58.372281|S|10|41.9|0|10
C|VZ|20240717|12:35:11.692921|S|100|41.94|0|100
C|VZ|20240717|12:35:55.434579|S|100|41.94|0|100
C|VZ|20240717|12:36:00.723998|S|81|41.94|0|81
C|VZ|20240717|12:36:00.733699|S|100|41.935|0|100
C|VZ|20240717|12:36:00.734910|S|86|41.935|0|86
C|VZ|20240717|12:36:04.208706|S|100|41.93|0|100
C|VZ|20240717|12:36:29.773850|S|100|41.93|0|100
C|VZ|20240717|12:38:32.070960|S|23|42|0|23
C|VZ|20240717|12:39:29.682469|S|100|41.98|0|100
C|VZ|20240717|12:40:13.633898|S|100|42.01|0|100
C|VZ|20240717|12:40:17.571064|S|100|42.01|0|100
C|VZ|20240717|12:40:23.503974|S|36|42|0|36
C|VZ|20240717|12:40:52.881884|S|38|42.01|0|38
C|VZ|20240717|12:41:04.978291|S|100|42.02|0|100
C|VZ|20240717|12:41:19.209066|S|37|42.02|0|37
C|VZ|20240717|12:42:11.690095|S|37|42|0|37
C|VZ|20240717|12:42:18.504901|S|74|42.01|0|74
C|VZ|20240717|12:42:19.991570|S|100|42.01|0|100
C|VZ|20240717|12:42:20.236650|S|100|42.01|0|100
C|VZ|20240717|12:42:23.916023|S|18|42.01|0|18
C|VZ|20240717|12:42:37.231125|S|100|42.02|0|100
C|VZ|20240717|12:42:39.060010|S|100|42.02|0|100
C|VZ|20240717|12:42:56.315658|S|83|42.02|0|83
C|VZ|20240717|12:43:27.410141|S|100|42.02|0|100
C|VZ|20240717|12:44:47.956791|S|3|42.02|0|3
C|VZ|20240717|12:44:54.033203|S|100|42.015|0|100
C|VZ|20240717|12:45:51.120514|S|92|42.04|0|92
C|VZ|20240717|12:46:04.097823|S|100|42.06|0|100
C|VZ|20240717|12:46:04.098245|S|100|42.06|0|100
C|VZ|20240717|12:46:33.116221|S|80|42.07|0|80
C|VZ|20240717|12:46:41.809613|S|100|42.07|0|100
C|VZ|20240717|12:46:47.174921|S|100|42.07|0|100
C|VZ|20240717|12:46:47.175359|S|37|42.07|0|37
C|VZ|20240717|12:46:47.175393|S|6|42.07|0|6
C|VZ|20240717|12:46:50.524737|S|31|42.07|0|31
C|VZ|20240717|12:46:53.815572|S|69|42.07|0|69
C|VZ|20240717|12:47:03.874257|S|100|42.07|0|100
C|VZ|20240717|12:47:23.310191|S|100|42.065|0|100
C|VZ|20240717|12:47:48.075018|S|100|42.07|0|100
C|VZ|20240717|12:48:39.872384|S|100|42.07|0|100
C|VZ|20240717|12:48:39.872590|S|68|42.07|0|68
C|VZ|20240717|12:48:39.872646|S|32|42.07|0|32
C|VZ|20240717|12:49:55.710912|S|26|42.08|0|26
C|VZ|20240717|12:50:00.743071|S|7|42.09|0|7
C|VZ|20240717|12:50:13.081259|S|100|42.08|0|100
C|VZ|20240717|12:51:10.968438|S|15|42.04|0|15
C|VZ|20240717|12:51:20.033197|S|41|42.04|0|41
C|VZ|20240717|12:52:37.895104|S|100|42.04|0|100
C|VZ|20240717|12:52:37.895374|S|6|42.04|0|6
C|VZ|20240717|12:52:44.877659|S|100|42.03|0|100
C|VZ|20240717|12:53:40.070084|S|100|42.01|0|100
C|VZ|20240717|12:53:40.071089|S|100|42.01|0|100
C|VZ|20240717|12:53:48.162950|S|100|42.01|0|100
C|VZ|20240717|12:53:48.165371|S|100|42.01|0|100
C|VZ|20240717|12:53:50.804064|S|97|42.01|0|97
C|VZ|20240717|12:54:03.530353|S|100|42.01|0|100
C|VZ|20240717|12:54:04.984569|S|100|42.01|0|100
C|VZ|20240717|12:54:06.822844|S|100|42.01|0|100
C|VZ|20240717|12:54:30.870839|S|100|42.01|0|100
C|VZ|20240717|12:54:40.347457|S|100|42.01|0|100
C|VZ|20240717|12:54:43.331497|S|8|42.005|0|8
C|VZ|20240717|12:55:04.565390|S|86|42.02|0|86
C|VZ|20240717|12:55:10.066670|S|100|42.02|0|100
C|VZ|20240717|12:56:29.521959|S|39|42.03|0|39
C|VZ|20240717|12:56:55.030812|S|29|42.01|0|29
C|VZ|20240717|12:58:09.726841|S|32|42.01|0|32
C|VZ|20240717|12:58:12.323664|S|100|42.02|0|100
C|VZ|20240717|12:58:19.236199|S|42|42.03|0|42
C|VZ|20240717|12:58:33.151368|S|94|42.03|0|94
C|VZ|20240717|12:59:52.606649|S|14|42|0|14
C|VZ|20240717|12:59:52.606870|S|3|42|0|3
C|VZ|20240717|13:00:15.634951|S|41|42.01|0|41
C|VZ|20240717|13:00:40.725221|S|3|42.01|0|3
C|VZ|20240717|13:01:47.692647|S|100|42.01|0|100
C|VZ|20240717|13:01:52.440590|S|6|42.01|0|6
C|VZ|20240717|13:01:52.440981|S|94|42.01|0|94
C|VZ|20240717|13:01:52.441488|S|100|42.01|0|100
C|VZ|20240717|13:02:39.397914|S|100|41.995|0|100
C|VZ|20240717|13:02:41.265476|S|15|41.98|0|15
C|VZ|20240717|13:02:47.255444|S|31|41.98|0|31
C|VZ|20240717|13:03:06.823823|S|100|41.98|0|100
C|VZ|20240717|13:03:17.663975|S|10|41.97|0|10
C|VZ|20240717|13:03:36.059704|S|80|41.97|0|80
C|VZ|20240717|13:05:06.873156|S|90|41.98|0|90
C|VZ|20240717|13:06:06.414315|S|100|41.94|0|100
C|VZ|20240717|13:07:05.928853|S|100|41.94|0|100
C|VZ|20240717|13:07:05.970389|S|100|41.94|0|100
C|VZ|20240717|13:07:05.971063|S|100|41.94|0|100
C|VZ|20240717|13:07:05.980519|S|68|41.94|0|68
C|VZ|20240717|13:08:37.176469|S|100|41.93|0|100
C|VZ|20240717|13:08:37.178715|S|85|41.93|0|85
C|VZ|20240717|13:09:11.891855|S|100|41.94|0|100
C|VZ|20240717|13:09:12.006970|S|100|41.94|0|100
C|VZ|20240717|13:09:12.007483|S|3|41.94|0|3
C|VZ|20240717|13:09:12.016068|S|97|41.94|0|97
C|VZ|20240717|13:09:12.112625|S|8|41.94|0|8
C|VZ|20240717|13:09:13.369077|S|100|41.94|0|100
C|VZ|20240717|13:09:13.370328|S|9|41.94|0|9
C|VZ|20240717|13:09:25.258260|S|95|41.95|0|95
C|VZ|20240717|13:10:03.800100|S|100|41.94|0|100
C|VZ|20240717|13:12:37.800872|S|100|41.92|0|100
C|VZ|20240717|13:12:59.862408|S|65|41.92|0|65
C|VZ|20240717|13:14:27.517424|S|100|41.91|0|100
C|VZ|20240717|13:14:27.903278|S|100|41.91|0|100
C|VZ|20240717|13:14:36.473181|S|100|41.92|0|100
C|VZ|20240717|13:14:39.411547|S|100|41.92|0|100
C|VZ|20240717|13:15:33.927171|S|51|41.89|0|51
C|VZ|20240717|13:16:25.283196|S|37|41.87|0|37
C|VZ|20240717|13:16:25.283217|S|3|41.87|0|3
C|VZ|20240717|13:16:45.948285|S|100|41.87|0|100
C|VZ|20240717|13:16:47.027769|S|100|41.87|0|100
C|VZ|20240717|13:16:54.031255|S|100|41.87|0|100
C|VZ|20240717|13:16:55.443355|S|49|41.87|0|49
C|VZ|20240717|13:17:08.708913|S|20|41.86|0|20
C|VZ|20240717|13:17:08.708914|S|80|41.86|0|80
C|VZ|20240717|13:17:08.953725|S|100|41.86|0|100
C|VZ|20240717|13:17:13.232544|S|100|41.86|0|100
C|VZ|20240717|13:17:16.722113|S|100|41.85|0|100
C|VZ|20240717|13:17:37.510621|S|6|41.84|0|6
C|VZ|20240717|13:17:37.510650|S|3|41.84|0|3
C|VZ|20240717|13:18:06.062360|S|100|41.86|0|100
C|VZ|20240717|13:18:06.072891|S|41|41.86|0|41
C|VZ|20240717|13:18:10.562692|S|100|41.86|0|100
C|VZ|20240717|13:18:14.160988|S|100|41.86|0|100
C|VZ|20240717|13:18:17.383967|S|100|41.86|0|100
C|VZ|20240717|13:18:26.617785|S|100|41.86|0|100
C|VZ|20240717|13:18:26.632812|S|100|41.87|0|100
C|VZ|20240717|13:18:26.636512|S|100|41.87|0|100
C|VZ|20240717|13:19:29.700362|S|100|41.88|0|100
C|VZ|20240717|13:20:06.818755|S|100|41.87|0|100
C|VZ|20240717|13:22:33.423130|S|85|41.85|0|85
C|VZ|20240717|13:24:22.904877|S|25|41.85|0|25
C|VZ|20240717|13:25:54.092082|S|100|41.85|0|100
C|VZ|20240717|13:27:47.343563|S|16|41.85|0|16
C|VZ|20240717|13:27:54.193690|S|100|41.85|0|100
C|VZ|20240717|13:28:50.594213|S|100|41.86|0|100
C|VZ|20240717|13:28:50.594996|S|100|41.86|0|100
C|VZ|20240717|13:28:50.602770|S|100|41.86|0|100
C|VZ|20240717|13:29:04.600780|S|4|41.85|0|4
C|VZ|20240717|13:29:32.429367|S|4|41.85|0|4
C|VZ|20240717|13:29:43.118217|S|96|41.86|0|96
C|VZ|20240717|13:30:58.990523|S|100|41.86|0|100
C|VZ|20240717|13:30:59.596394|S|100|41.86|0|100
C|VZ|20240717|13:31:25.625499|S|100|41.86|0|100
C|VZ|20240717|13:31:40.156841|S|100|41.86|0|100
C|VZ|20240717|13:31:40.157009|S|32|41.86|0|32
C|VZ|20240717|13:31:51.565118|S|65|41.86|0|65
C|VZ|20240717|13:34:13.345421|S|100|41.85|0|100
C|VZ|20240717|13:34:58.840435|S|100|41.82|0|100
C|VZ|20240717|13:36:18.535059|S|15|41.81|0|15
C|VZ|20240717|13:36:21.429165|S|62|41.81|0|62
C|VZ|20240717|13:36:22.522357|S|7|41.81|0|7
C|VZ|20240717|13:36:22.876737|S|100|41.81|0|100
C|VZ|20240717|13:38:06.218880|S|100|41.8|0|100
C|VZ|20240717|13:38:12.609423|S|100|41.8|0|100
C|VZ|20240717|13:38:19.066892|S|100|41.81|0|100
C|VZ|20240717|13:38:19.067181|S|100|41.81|0|100
C|VZ|20240717|13:38:27.305737|S|100|41.81|0|100
C|VZ|20240717|13:38:32.164861|S|100|41.81|0|100
C|VZ|20240717|13:40:06.320987|S|100|41.84|0|100
C|VZ|20240717|13:40:15.895945|S|100|41.84|0|100
C|VZ|20240717|13:40:38.970476|S|10|41.85|0|10
C|VZ|20240717|13:42:12.535271|S|100|41.84|0|100
C|VZ|20240717|13:42:12.592144|S|100|41.85|0|100
C|VZ|20240717|13:42:12.600663|S|100|41.85|0|100
C|VZ|20240717|13:45:46.545093|S|52|41.9|0|52
C|VZ|20240717|13:46:08.054527|S|100|41.9|0|100
C|VZ|20240717|13:46:08.056315|S|100|41.9|0|100
C|VZ|20240717|13:46:09.520218|S|100|41.9|0|100
C|VZ|20240717|13:46:09.545042|S|20|41.9|0|20
C|VZ|20240717|13:46:09.749209|S|80|41.9|0|80
C|VZ|20240717|13:46:12.757941|S|100|41.9|0|100
C|VZ|20240717|13:46:28.749424|S|50|41.9|0|50
C|VZ|20240717|13:46:51.045428|S|41|41.89|0|41
C|VZ|20240717|13:47:59.620658|S|100|41.87|0|100
C|VZ|20240717|13:49:40.708455|S|100|41.88|0|100
C|VZ|20240717|13:49:41.055502|S|100|41.88|0|100
C|VZ|20240717|13:49:49.605345|S|100|41.88|0|100
C|VZ|20240717|13:49:49.606517|S|100|41.88|0|100
C|VZ|20240717|13:49:51.024027|S|100|41.88|0|100
C|VZ|20240717|13:49:54.949712|S|11|41.88|0|11
C|VZ|20240717|13:50:11.559927|S|22|41.88|0|22
C|VZ|20240717|13:50:11.559936|S|78|41.88|0|78
C|VZ|20240717|13:50:11.671169|S|74|41.88|0|74
C|VZ|20240717|13:50:22.724452|S|100|41.88|0|100
C|VZ|20240717|13:50:26.065064|S|65|41.88|0|65
C|VZ|20240717|13:50:28.537001|S|100|41.875|0|100
C|VZ|20240717|13:52:30.643006|S|24|41.88|0|24
C|VZ|20240717|13:52:42.112573|S|3|41.88|0|3
C|VZ|20240717|13:53:01.900354|S|22|41.88|0|22
C|VZ|20240717|13:54:01.465925|S|97|41.89|0|97
C|VZ|20240717|13:54:02.209502|S|100|41.89|0|100
C|VZ|20240717|13:56:52.393574|S|1|41.89|0|1
C|VZ|20240717|13:57:15.653047|S|36|41.9|0|36
C|VZ|20240717|13:57:22.011788|S|100|41.9|0|100
C|VZ|20240717|13:57:27.639477|S|8|41.9|0|8
C|VZ|20240717|13:57:30.011123|S|100|41.9|0|100
C|VZ|20240717|13:58:19.665865|S|85|41.91|0|85
C|VZ|20240717|13:59:07.863703|S|31|41.91|0|31
C|VZ|20240717|13:59:17.058659|S|100|41.91|0|100
C|VZ|20240717|13:59:30.759732|S|50|41.91|0|50
C|VZ|20240717|13:59:57.550456|S|82|41.91|0|82
C|VZ|20240717|14:00:20.940908|S|100|41.92|0|100
C|VZ|20240717|14:00:26.804984|S|96|41.92|0|96
C|VZ|20240717|14:00:31.951983|S|88|41.92|0|88
C|VZ|20240717|14:01:11.120149|S|9|41.94|0|9
C|VZ|20240717|14:01:13.750096|S|1|41.93|0|1
C|VZ|20240717|14:01:33.877198|S|12|41.9|0|12
C|VZ|20240717|14:01:33.877641|S|3|41.9|0|3
C|VZ|20240717|14:05:29.238336|S|4|41.91|0|4
C|VZ|20240717|14:06:29.246081|S|12|41.91|0|12
C|VZ|20240717|14:07:07.230894|S|2|41.92|0|2
C|VZ|20240717|14:07:55.022384|S|100|41.95|0|100
C|VZ|20240717|14:08:43.389163|S|100|41.96|0|100
C|VZ|20240717|14:08:51.446530|S|100|41.97|0|100
C|VZ|20240717|14:08:51.563641|S|3|41.97|0|3
C|VZ|20240717|14:09:10.191255|S|8|41.96|0|8
C|VZ|20240717|14:11:08.056685|S|25|41.92|0|25
C|VZ|20240717|14:11:08.056708|S|54|41.92|0|54
C|VZ|20240717|14:16:34.256389|S|100|41.965|0|100
C|VZ|20240717|14:17:10.660425|S|92|41.97|0|92
C|VZ|20240717|14:17:23.841367|S|100|41.98|0|100
C|VZ|20240717|14:17:43.192325|S|15|41.99|0|15
C|VZ|20240717|14:17:43.192325|S|85|41.99|0|85
C|VZ|20240717|14:17:50.823209|S|89|41.99|0|89
C|VZ|20240717|14:18:09.816747|S|3|41.99|0|3
C|VZ|20240717|14:18:54.033023|S|100|41.98|0|100
C|VZ|20240717|14:18:54.035345|S|100|41.98|0|100
C|VZ|20240717|14:18:54.039702|S|23|41.98|0|23
C|VZ|20240717|14:19:03.567503|S|100|41.98|0|100
C|VZ|20240717|14:20:55.251961|S|82|42|0|82
C|VZ|20240717|14:20:56.477733|S|100|42|0|100
C|VZ|20240717|14:20:57.917113|S|100|42|0|100
C|VZ|20240717|14:21:02.453645|S|47|42|0|47
C|VZ|20240717|14:21:09.344293|S|53|42|0|53
C|VZ|20240717|14:22:22.973364|S|21|41.96|0|21
C|VZ|20240717|14:22:22.976363|S|12|41.96|0|12
C|VZ|20240717|14:23:42.721150|S|6|41.97|0|6
C|VZ|20240717|14:24:09.253072|S|81|41.965|0|81
C|VZ|20240717|14:26:38.706796|S|100|41.97|0|100
C|VZ|20240717|14:26:38.707161|S|100|41.97|0|100
C|VZ|20240717|14:26:50.179021|S|69|41.97|0|69
C|VZ|20240717|14:27:09.945656|S|100|41.98|0|100
C|VZ|20240717|14:27:09.979564|S|100|41.98|0|100
C|VZ|20240717|14:28:34.023908|S|17|42|0|17
C|VZ|20240717|14:29:00.860419|S|3|42.01|0|3
C|VZ|20240717|14:29:01.699419|S|91|42.01|0|91
C|VZ|20240717|14:29:01.879997|S|94|42.01|0|94
C|VZ|20240717|14:29:02.447077|S|6|42.01|0|6
C|VZ|20240717|14:31:11.201360|S|100|42.03|0|100
C|VZ|20240717|14:32:39.931524|S|100|42.02|0|100
C|VZ|20240717|14:32:42.509191|S|16|42.02|0|16
C|VZ|20240717|14:32:53.759929|S|100|42.01|0|100
C|VZ|20240717|14:33:51.411203|S|3|42.02|0|3
C|VZ|20240717|14:33:51.411250|S|3|42.02|0|3
C|VZ|20240717|14:34:29.209345|S|100|42.04|0|100
C|VZ|20240717|14:34:49.868913|S|26|42.04|0|26
C|VZ|20240717|14:38:41.356193|S|100|42.005|0|100
C|VZ|20240717|14:38:41.360032|S|100|42.005|0|100
C|VZ|20240717|14:38:41.360296|S|92|42.005|0|92
C|VZ|20240717|14:38:41.360296|S|8|42.01|0|8
C|VZ|20240717|14:38:41.360449|S|92|42.01|0|92
C|VZ|20240717|14:38:41.362281|S|6|42.01|0|6
C|VZ|20240717|14:38:41.362338|S|55|42.01|0|55
C|VZ|20240717|14:38:41.369623|S|100|42.01|0|100
C|VZ|20240717|14:38:41.385269|S|86|42.01|0|86
C|VZ|20240717|14:38:58.202314|S|100|42.01|0|100
C|VZ|20240717|14:38:58.241974|S|90|42.01|0|90
C|VZ|20240717|14:39:31.241430|S|90|42.01|0|90
C|VZ|20240717|14:40:03.001427|S|148|42.005|0|148
C|VZ|20240717|14:41:16.772924|S|100|42.01|0|100
C|VZ|20240717|14:41:44.334665|S|100|42.01|0|100
C|VZ|20240717|14:41:53.225959|S|100|42.01|0|100
C|VZ|20240717|14:43:15.671201|S|100|42.02|0|100
C|VZ|20240717|14:43:22.276260|S|100|42.02|0|100
C|VZ|20240717|14:44:06.652744|S|18|42.02|0|18
C|VZ|20240717|14:44:38.449948|S|100|42.03|0|100
C|VZ|20240717|14:47:22.915449|S|15|42.03|0|15
C|VZ|20240717|14:48:35.354952|S|96|42.04|0|96
C|VZ|20240717|14:48:35.475572|S|4|42.04|0|4
C|VZ|20240717|14:48:35.475572|S|96|42.04|0|96
C|VZ|20240717|14:48:35.490476|S|14|42.04|0|14
C|VZ|20240717|14:48:41.291398|S|100|42.04|0|100
C|VZ|20240717|14:49:39.354806|S|88|42.06|0|88
C|VZ|20240717|14:50:53.048252|S|100|42.08|0|100
C|VZ|20240717|14:53:01.525198|S|5|42.06|0|5
C|VZ|20240717|14:55:57.508952|S|100|42.065|0|100
C|VZ|20240717|14:56:19.086707|S|23|42.06|0|23
C|VZ|20240717|14:57:01.108128|S|99|42.05|0|99
C|VZ|20240717|14:57:17.391828|S|26|42.04|0|26
C|VZ|20240717|14:59:50.008926|S|50|42.07|0|50
C|VZ|20240717|15:01:33.614554|S|1|42.06|0|1
C|VZ|20240717|15:01:33.614669|S|10|42.06|0|10
C|VZ|20240717|15:01:43.276496|S|22|42.06|0|22
C|VZ|20240717|15:02:11.213952|S|30|42.065|0|30
C|VZ|20240717|15:02:50.513870|S|36|42.06|0|36
C|VZ|20240717|15:05:47.278644|S|200|42.06|0|200
C|VZ|20240717|15:08:36.237498|S|21|42.05|0|21
C|VZ|20240717|15:08:50.235584|S|100|42.05|0|100
C|VZ|20240717|15:09:22.997205|S|100|42.04|0|100
C|VZ|20240717|15:09:23.036859|S|100|42.04|0|100
C|VZ|20240717|15:09:34.039972|S|100|42.05|0|100
C|VZ|20240717|15:09:34.524792|S|100|42.05|0|100
C|VZ|20240717|15:09:41.134054|S|100|42.05|0|100
C|VZ|20240717|15:09:43.010309|S|75|42.05|0|75
C|VZ|20240717|15:10:07.298452|S|100|42.04|0|100
C|VZ|20240717|15:10:07.298551|S|29|42.04|0|29
C|VZ|20240717|15:10:13.534225|S|59|42.04|0|59
C|VZ|20240717|15:11:05.780925|S|100|42.06|0|100
C|VZ|20240717|15:11:10.846895|S|11|42.06|0|11
C|VZ|20240717|15:11:20.096195|S|121|42.06|0|121
C|VZ|20240717|15:11:31.654864|S|49|42.06|0|49
C|VZ|20240717|15:12:03.464936|S|20|42.075|0|20
C|VZ|20240717|15:12:13.684422|S|35|42.075|0|35
C|VZ|20240717|15:13:26.435515|E|20|42.085|0|20
C|VZ|20240717|15:14:13.505261|S|37|42.08|0|37
C|VZ|20240717|15:16:08.420336|S|81|42.09|0|81
C|VZ|20240717|15:16:51.087574|S|25|42.1|0|25
C|VZ|20240717|15:18:04.002767|S|5|42.11|0|5
C|VZ|20240717|15:18:11.107911|S|100|42.11|0|100
C|VZ|20240717|15:18:11.117664|S|100|42.11|0|100
C|VZ|20240717|15:22:30.094951|S|20|42.105|0|20
C|VZ|20240717|15:22:53.747405|S|100|42.09|0|100
C|VZ|20240717|15:27:32.672144|S|3|42.12|0|3
C|VZ|20240717|15:31:03.145988|S|14|42.08|0|14
C|VZ|20240717|15:31:06.086572|S|4|42.09|0|4
C|VZ|20240717|15:31:33.679703|S|100|42.08|0|100
C|VZ|20240717|15:31:51.037058|S|59|42.075|0|59
C|VZ|20240717|15:31:53.318500|S|20|42.07|0|20
C|VZ|20240717|15:31:55.753625|S|24|42.09|0|24
C|VZ|20240717|15:31:55.770241|S|100|42.08|0|100
C|VZ|20240717|15:31:55.770463|S|2|42.08|0|2
C|VZ|20240717|15:32:26.784507|S|4|42.08|0|4
C|VZ|20240717|15:32:30.677747|S|19|42.08|0|19
C|VZ|20240717|15:32:35.067669|S|4|42.08|0|4
C|VZ|20240717|15:33:12.131894|S|14|42.06|0|14
C|VZ|20240717|15:34:10.668091|S|100|42.06|0|100
C|VZ|20240717|15:34:10.668091|S|7|42.06|0|7
C|VZ|20240717|15:34:10.669886|S|100|42.06|0|100
C|VZ|20240717|15:34:10.679915|S|100|42.06|0|100
C|VZ|20240717|15:34:10.796436|S|100|42.06|0|100
C|VZ|20240717|15:34:11.048089|S|100|42.06|0|100
C|VZ|20240717|15:34:11.048974|S|100|42.06|0|100
C|VZ|20240717|15:34:27.261924|S|100|42.05|0|100
C|VZ|20240717|15:34:27.269702|S|100|42.05|0|100
C|VZ|20240717|15:35:05.829741|S|100|42.05|0|100
C|VZ|20240717|15:35:05.829942|S|100|42.05|0|100
C|VZ|20240717|15:35:06.668143|S|100|42.05|0|100
C|VZ|20240717|15:35:14.656630|S|100|42.06|0|100
C|VZ|20240717|15:35:27.477064|S|100|42.06|0|100
C|VZ|20240717|15:35:29.705833|S|100|42.06|0|100
C|VZ|20240717|15:35:31.276442|S|100|42.06|0|100
C|VZ|20240717|15:35:32.376422|S|100|42.06|0|100
C|VZ|20240717|15:35:32.376640|S|100|42.06|0|100
C|VZ|20240717|15:35:40.023397|S|100|42.06|0|100
C|VZ|20240717|15:35:40.203397|S|26|42.06|0|26
C|VZ|20240717|15:35:56.113784|S|2|42.06|0|2
C|VZ|20240717|15:35:56.113784|S|98|42.06|0|98
C|VZ|20240717|15:35:56.333563|S|2|42.06|0|2
C|VZ|20240717|15:36:37.307678|S|5|42.04|0|5
C|VZ|20240717|15:36:37.307679|S|3|42.04|0|3
C|VZ|20240717|15:36:38.299686|S|100|42.04|0|100
C|VZ|20240717|15:36:54.011726|S|88|42.025|0|88
C|VZ|20240717|15:37:15.097931|S|22|42.03|0|22
C|VZ|20240717|15:37:17.551312|S|2|42.04|0|2
C|VZ|20240717|15:40:12.252609|S|100|42.015|0|100
C|VZ|20240717|15:40:12.252609|S|366|42.015|0|366
C|VZ|20240717|15:40:12.252838|S|4|42.01|0|4
C|VZ|20240717|15:40:12.257855|S|4|42.01|0|4
C|VZ|20240717|15:40:12.258368|S|4|42.01|0|4
C|VZ|20240717|15:40:15.484648|S|20|42.01|0|20
C|VZ|20240717|15:40:22.883092|S|10|42.02|0|10
C|VZ|20240717|15:40:32.268412|S|4|42.01|0|4
C|VZ|20240717|15:40:32.471600|S|4|42.01|0|4
C|VZ|20240717|15:40:53.752937|S|3|42.02|0|3
C|VZ|20240717|15:41:03.858142|S|4|42.03|0|4
C|VZ|20240717|15:41:16.276109|S|26|42.04|0|26
C|VZ|20240717|15:41:35.254617|S|4|42.04|0|4
C|VZ|20240717|15:41:36.062080|S|95|42.04|0|95
C|VZ|20240717|15:41:38.078018|S|99|42.04|0|99
C|VZ|20240717|15:42:15.043416|S|20|42.035|0|20
C|VZ|20240717|15:42:16.067480|S|14|42.03|0|14
C|VZ|20240717|15:42:21.289224|S|3|42.04|0|3
C|VZ|20240717|15:42:36.082422|S|9|42.02|0|9
C|VZ|20240717|15:42:41.575521|S|4|42.03|0|4
C|VZ|20240717|15:42:41.575943|S|4|42.03|0|4
C|VZ|20240717|15:43:38.122880|S|47|42.065|0|47
C|VZ|20240717|15:44:02.815015|S|97|42.07|0|97
C|VZ|20240717|15:44:09.052398|S|4|42.06|0|4
C|VZ|20240717|15:44:09.052430|S|4|42.06|0|4
C|VZ|20240717|15:44:27.441984|S|100|42.06|0|100
C|VZ|20240717|15:44:32.370322|S|100|42.06|0|100
C|VZ|20240717|15:45:36.039039|S|4|42.03|0|4
C|VZ|20240717|15:45:44.919562|S|100|42.03|0|100
C|VZ|20240717|15:46:54.181770|S|100|42.015|0|100
C|VZ|20240717|15:46:54.649474|S|26|42.02|0|26
C|VZ|20240717|15:47:14.822028|S|88|42.02|0|88
C|VZ|20240717|15:47:39.308226|S|100|42.02|0|100
C|VZ|20240717|15:47:50.437466|S|70|42.02|0|70
C|VZ|20240717|15:47:52.310535|S|100|42.02|0|100
C|VZ|20240717|15:47:58.098708|S|76|42.02|0|76
C|VZ|20240717|15:48:11.574286|S|1|42.01|0|1
C|VZ|20240717|15:48:14.585507|S|10|42.02|0|10
C|VZ|20240717|15:48:48.641071|S|100|42.03|0|100
C|VZ|20240717|15:48:50.201157|S|1|42.02|0|1
C|VZ|20240717|15:49:00.353647|S|20|42.015|0|20
C|VZ|20240717|15:49:00.404325|S|1|42.01|0|1
C|VZ|20240717|15:49:06.851476|S|300|42.01|0|300
C|VZ|20240717|15:49:27.767329|S|110|41.98|0|110
C|VZ|20240717|15:49:27.842135|S|4|41.98|0|4
C|VZ|20240717|15:49:27.842136|S|83|41.98|0|83
C|VZ|20240717|15:49:27.869751|S|148|41.98|0|148
C|VZ|20240717|15:49:45.700053|S|175|41.99|0|175
C|VZ|20240717|15:50:02.000120|S|4|42.04|0|4
C|VZ|20240717|15:50:02.000166|S|4|42.04|0|4
C|VZ|20240717|15:50:02.299277|S|4|42.04|0|4
C|VZ|20240717|15:50:16.611630|S|28|42.05|0|28
C|VZ|20240717|15:51:00.398156|S|76|42.065|0|76
C|VZ|20240717|15:51:08.751176|S|200|42.07|0|200
C|VZ|20240717|15:51:08.751176|S|20|42.07|0|20
C|VZ|20240717|15:51:09.471497|S|44|42.07|0|44
C|VZ|20240717|15:51:10.199354|S|1|42.06|0|1
C|VZ|20240717|15:51:22.653677|S|11|42.07|0|11
C|VZ|20240717|15:51:42.056820|S|7|42.07|0|7
C|VZ|20240717|15:51:45.860746|S|35|42.07|0|35
C|VZ|20240717|15:52:59.470783|S|99|42.09|0|99
C|VZ|20240717|15:53:03.880364|S|47|42.085|0|47
C|VZ|20240717|15:53:03.903513|S|47|42.085|0|47
C|VZ|20240717|15:53:06.074452|S|20|42.085|0|20
C|VZ|20240717|15:53:43.093024|S|10|42.08|0|10
C|VZ|20240717|15:53:44.535632|S|10|42.08|0|10
C|VZ|20240717|15:53:44.657496|S|73|42.08|0|73
C|VZ|20240717|15:53:44.657496|S|27|42.08|0|27
C|VZ|20240717|15:53:56.802658|S|200|42.09|0|200
C|VZ|20240717|15:54:03.286694|S|9|42.09|0|9
C|VZ|20240717|15:54:04.491886|S|73|42.08|0|73
C|VZ|20240717|15:54:04.491886|S|10|42.08|0|10
C|VZ|20240717|15:54:04.491886|S|17|42.08|0|17
C|VZ|20240717|15:54:04.492010|S|37|42.09|0|37
C|VZ|20240717|15:54:05.156832|S|110|42.08|0|110
C|VZ|20240717|15:54:41.252165|S|34|42.07|0|34
C|VZ|20240717|15:54:41.252182|S|4|42.07|0|4
C|VZ|20240717|15:54:41.252284|S|2|42.07|0|2
C|VZ|20240717|15:54:41.252300|S|1|42.07|0|1
C|VZ|20240717|15:54:41.252324|S|1|42.07|0|1
C|VZ|20240717|15:54:41.253463|S|53|42.07|0|53
C|VZ|20240717|15:54:46.960330|S|38|42.07|0|38
C|VZ|20240717|15:54:52.216226|S|30|42.07|0|30
C|VZ|20240717|15:54:56.398134|S|100|42.07|0|100
C|VZ|20240717|15:54:59.834930|S|66|42.07|0|66
C|VZ|20240717|15:55:04.600025|S|1|42.07|0|1
C|VZ|20240717|15:55:04.600810|S|9|42.07|0|9
C|VZ|20240717|15:55:06.559914|S|700|42.08|0|700
C|VZ|20240717|15:55:06.559915|S|300|42.08|0|300
C|VZ|20240717|15:55:09.078999|S|300|42.1|0|300
C|VZ|20240717|15:55:24.218993|S|21|42.095|0|21
C|VZ|20240717|15:55:31.658138|S|143|42.08|0|143
C|VZ|20240717|15:55:40.586004|S|23|42.07|0|23
C|VZ|20240717|15:55:41.010286|S|300|42.08|0|300
C|VZ|20240717|15:55:43.460408|S|363|42.075|0|363
C|VZ|20240717|15:55:44.625016|S|95|42.075|0|95
C|VZ|20240717|15:55:44.625017|S|105|42.08|0|105
C|VZ|20240717|15:55:44.632344|S|363|42.075|0|363
C|VZ|20240717|15:55:45.513138|S|153|42.08|0|153
C|VZ|20240717|15:55:45.513138|S|210|42.075|0|210
C|VZ|20240717|15:55:45.756698|S|40|42.07|0|40
C|VZ|20240717|15:55:49.068723|S|300|42.08|0|300
C|VZ|20240717|15:55:49.392121|S|15|42.07|0|15
C|VZ|20240717|15:55:50.346030|S|300|42.08|0|300
C|VZ|20240717|15:55:50.655743|S|300|42.08|0|300
C|VZ|20240717|15:55:50.678919|S|300|42.08|0|300
C|VZ|20240717|15:55:53.552176|S|14|42.08|0|14
C|VZ|20240717|15:55:55.602595|E|25|42.07|0|25
C|VZ|20240717|15:55:55.602596|E|6|42.07|0|6
C|VZ|20240717|15:55:55.603227|S|6|42.07|0|6
C|VZ|20240717|15:56:00.272759|S|300|42.07|0|300
C|VZ|20240717|15:56:02.480303|S|200|42.07|0|200
C|VZ|20240717|15:56:06.552699|S|187|42.07|0|187
C|VZ|20240717|15:56:09.129035|S|3|42.06|0|3
C|VZ|20240717|15:56:11.152900|S|4|42.06|0|4
C|VZ|20240717|15:56:11.586010|S|213|42.07|0|213
C|VZ|20240717|15:56:15.629255|S|185|42.07|0|185
C|VZ|20240717|15:56:26.354105|S|300|42.07|0|300
C|VZ|20240717|15:56:26.602224|S|100|42.07|0|100
C|VZ|20240717|15:56:32.795663|S|133|42.06|0|133
C|VZ|20240717|15:56:34.564004|S|100|42.06|0|100
C|VZ|20240717|15:56:40.347887|S|22|42.05|0|22
C|VZ|20240717|15:56:54.310450|S|97|42.05|0|97
C|VZ|20240717|15:56:56.340929|S|40|42.06|0|40
C|VZ|20240717|15:56:56.340929|S|60|42.06|0|60
C|VZ|20240717|15:56:56.944241|S|10|42.06|0|10
C|VZ|20240717|15:56:56.944691|S|3|42.06|0|3
C|VZ|20240717|15:56:57.550967|S|287|42.06|0|287
C|VZ|20240717|15:56:58.313803|S|25|42.05|0|25
C|VZ|20240717|15:57:00.004703|S|300|42.06|0|300
C|VZ|20240717|15:57:00.005196|S|300|42.06|0|300
C|VZ|20240717|15:57:00.005397|S|300|42.06|0|300
C|VZ|20240717|15:57:00.005689|S|300|42.06|0|300
C|VZ|20240717|15:57:00.010795|S|300|42.06|0|300
C|VZ|20240717|15:57:00.062190|S|300|42.06|0|300
C|VZ|20240717|15:57:00.127138|S|300|42.06|0|300
C|VZ|20240717|15:57:03.701373|S|200|42.06|0|200
C|VZ|20240717|15:57:03.802728|S|100|42.06|0|100
C|VZ|20240717|15:57:03.802728|S|200|42.06|0|200
C|VZ|20240717|15:57:03.802896|S|200|42.06|0|200
C|VZ|20240717|15:57:03.802896|S|100|42.06|0|100
C|VZ|20240717|15:57:05.906356|S|200|42.06|0|200
C|VZ|20240717|15:57:05.906356|S|100|42.06|0|100
C|VZ|20240717|15:57:05.922800|S|200|42.06|0|200
C|VZ|20240717|15:57:05.922801|S|100|42.06|0|100
C|VZ|20240717|15:57:05.923157|S|200|42.06|0|200
C|VZ|20240717|15:57:05.923157|S|100|42.06|0|100
C|VZ|20240717|15:57:05.923671|S|100|42.06|0|100
C|VZ|20240717|15:57:05.923671|S|200|42.06|0|200
C|VZ|20240717|15:57:05.937161|S|100|42.06|0|100
C|VZ|20240717|15:57:05.937161|S|200|42.06|0|200
C|VZ|20240717|15:57:09.269408|S|147|42.06|0|147
C|VZ|20240717|15:57:09.897447|S|100|42.06|0|100
C|VZ|20240717|15:57:11.594447|S|53|42.06|0|53
C|VZ|20240717|15:57:11.594448|S|147|42.06|0|147
C|VZ|20240717|15:57:11.594448|S|100|42.06|0|100
C|VZ|20240717|15:57:11.594719|S|100|42.06|0|100
C|VZ|20240717|15:57:11.594719|S|100|42.06|0|100
C|VZ|20240717|15:57:12.733226|S|100|42.06|0|100
C|VZ|20240717|15:57:12.733226|S|100|42.06|0|100
C|VZ|20240717|15:57:14.210455|S|288|42.06|0|288
C|VZ|20240717|15:57:14.585211|S|243|42.06|0|243
C|VZ|20240717|15:57:17.179647|S|40|42.05|0|40
C|VZ|20240717|15:57:20.975852|S|6|42.06|0|6
C|VZ|20240717|15:57:23.358892|S|22|42.055|0|22
C|VZ|20240717|15:57:24.146564|S|100|42.05|0|100
C|VZ|20240717|15:57:24.510673|S|46|42.05|0|46
C|VZ|20240717|15:57:27.753291|S|300|42.06|0|300
C|VZ|20240717|15:57:27.881767|S|300|42.06|0|300
C|VZ|20240717|15:57:28.016823|S|17|42.06|0|17
C|VZ|20240717|15:57:30.290073|S|300|42.06|0|300
C|VZ|20240717|15:57:32.827121|S|300|42.06|0|300
C|VZ|20240717|15:57:37.328878|S|300|42.06|0|300
C|VZ|20240717|15:57:37.687770|S|266|42.06|0|266
C|VZ|20240717|15:57:45.427297|S|65|42.055|0|65
C|VZ|20240717|15:57:45.986746|S|11|42.05|0|11
C|VZ|20240717|15:57:54.442358|S|21|42.055|0|21
C|VZ|20240717|15:57:56.192965|S|4|42.06|0|4
C|VZ|20240717|15:57:58.716077|S|300|42.06|0|300
C|VZ|20240717|15:58:00.408406|S|300|42.06|0|300
C|VZ|20240717|15:58:00.759407|S|20|42.055|0|20
C|VZ|20240717|15:58:00.869142|S|300|42.06|0|300
C|VZ|20240717|15:58:00.886667|S|300|42.06|0|300
C|VZ|20240717|15:58:01.008446|S|300|42.06|0|300
C|VZ|20240717|15:58:05.569341|S|10|42.05|0|10
C|VZ|20240717|15:58:07.971453|S|11|42.055|0|11
C|VZ|20240717|15:58:08.142502|S|10|42.055|0|10
C|VZ|20240717|15:58:08.171340|S|300|42.06|0|300
C|VZ|20240717|15:58:08.903638|S|110|42.05|0|110
C|VZ|20240717|15:58:09.325715|S|300|42.06|0|300
C|VZ|20240717|15:58:10.169288|S|300|42.06|0|300
C|VZ|20240717|15:58:10.271593|S|200|42.06|0|200
C|VZ|20240717|15:58:10.313938|S|100|42.06|0|100
C|VZ|20240717|15:58:10.313938|S|200|42.06|0|200
C|VZ|20240717|15:58:10.756014|S|200|42.06|0|200
C|VZ|20240717|15:58:10.756014|S|100|42.06|0|100
C|VZ|20240717|15:58:10.923999|S|200|42.06|0|200
C|VZ|20240717|15:58:10.923999|S|100|42.06|0|100
C|VZ|20240717|15:58:10.924289|S|200|42.06|0|200
C|VZ|20240717|15:58:10.924346|S|100|42.06|0|100
C|VZ|20240717|15:58:11.247340|S|300|42.06|0|300
C|VZ|20240717|15:58:21.316161|S|300|42.06|0|300
C|VZ|20240717|15:58:25.079746|S|300|42.06|0|300
C|VZ|20240717|15:58:26.416243|S|180|42.05|0|180
C|VZ|20240717|15:58:26.456306|S|300|42.05|0|300
C|VZ|20240717|15:58:27.308269|S|300|42.05|0|300
C|VZ|20240717|15:58:27.398961|S|259|42.05|0|259
C|VZ|20240717|15:58:31.019965|S|300|42.05|0|300
C|VZ|20240717|15:58:32.263075|S|300|42.05|0|300
C|VZ|20240717|15:58:35.189469|S|200|42.06|0|200
C|VZ|20240717|15:58:35.189545|S|100|42.06|0|100
C|VZ|20240717|15:58:39.274578|S|300|42.07|0|300
C|VZ|20240717|15:58:42.479733|S|6|42.07|0|6
C|VZ|20240717|15:58:44.102015|S|200|42.07|0|200
C|VZ|20240717|15:58:44.400248|S|100|42.07|0|100
C|VZ|20240717|15:58:52.875519|S|8|42.06|0|8
C|VZ|20240717|15:58:52.875519|S|1|42.06|0|1
C|VZ|20240717|15:58:52.875762|S|312|42.06|0|312
C|VZ|20240717|15:58:52.875778|S|164|42.06|0|164
C|VZ|20240717|15:58:54.592994|S|100|42.06|0|100
C|VZ|20240717|15:58:59.070413|S|200|42.055|0|200
C|VZ|20240717|15:58:59.071128|S|84|42.055|0|84
C|VZ|20240717|15:58:59.071129|S|219|42.055|0|219
C|VZ|20240717|15:58:59.071355|S|303|42.055|0|303
C|VZ|20240717|15:58:59.077498|S|280|42.055|0|280
C|VZ|20240717|15:58:59.758756|S|71|42.06|0|71
C|VZ|20240717|15:58:59.758756|S|29|42.06|0|29
C|VZ|20240717|15:58:59.962283|S|33|42.06|0|33
C|VZ|20240717|15:58:59.962283|S|100|42.06|0|100
C|VZ|20240717|15:59:00.047614|S|100|42.06|0|100
C|VZ|20240717|15:59:00.800309|S|300|42.06|0|300
C|VZ|20240717|15:59:00.800589|S|300|42.06|0|300
C|VZ|20240717|15:59:00.808237|S|300|42.06|0|300
C|VZ|20240717|15:59:00.808381|S|300|42.06|0|300
C|VZ|20240717|15:59:00.848519|S|200|42.06|0|200
C|VZ|20240717|15:59:02.029828|S|100|42.05|0|100
C|VZ|20240717|15:59:03.002469|S|300|42.05|0|300
C|VZ|20240717|15:59:09.738989|S|39|42.05|0|39
C|VZ|20240717|15:59:11.211967|S|20|42.05|0|20
C|VZ|20240717|15:59:11.997967|S|6|42.05|0|6
C|VZ|20240717|15:59:12.270969|S|200|42.045|0|200
C|VZ|20240717|15:59:12.270981|S|94|42.045|0|94
C|VZ|20240717|15:59:12.279673|S|200|42.045|0|200
C|VZ|20240717|15:59:12.279673|S|6|42.045|0|6
C|VZ|20240717|15:59:12.279674|S|88|42.05|0|88
C|VZ|20240717|15:59:12.279940|S|100|42.045|0|100
C|VZ|20240717|15:59:12.279941|S|194|42.045|0|194
C|VZ|20240717|15:59:12.279981|S|6|42.045|0|6
C|VZ|20240717|15:59:12.280296|S|194|42.045|0|194
C|VZ|20240717|15:59:12.280296|S|6|42.05|0|6
C|VZ|20240717|15:59:12.280296|S|100|42.045|0|100
C|VZ|20240717|15:59:12.280670|S|188|42.045|0|188
C|VZ|20240717|15:59:12.280670|S|106|42.045|0|106
C|VZ|20240717|15:59:21.784235|S|300|42.05|0|300
C|VZ|20240717|15:59:22.533093|S|17|42.05|0|17
C|VZ|20240717|15:59:22.533547|S|63|42.05|0|63
C|VZ|20240717|15:59:28.017156|S|200|42.04|0|200
C|VZ|20240717|15:59:29.469770|S|200|42.04|0|200
C|VZ|20240717|15:59:29.674026|S|23|42.035|0|23
C|VZ|20240717|15:59:29.674026|S|177|42.03|0|177
C|VZ|20240717|15:59:29.674063|S|59|42.03|0|59
C|VZ|20240717|15:59:29.674063|S|23|42.03|0|23
C|VZ|20240717|15:59:30.950385|S|100|42.05|0|100
C|VZ|20240717|15:59:31.008186|S|100|42.05|0|100
C|VZ|20240717|15:59:31.010474|S|100|42.05|0|100
C|VZ|20240717|15:59:31.020322|S|200|42.05|0|200
C|VZ|20240717|15:59:31.201660|S|100|42.05|0|100
C|VZ|20240717|15:59:31.213788|S|100|42.05|0|100
C|VZ|20240717|15:59:34.559661|S|23|42.05|0|23
C|VZ|20240717|15:59:37.030075|S|93|42.06|0|93
C|VZ|20240717|15:59:43.379073|S|100|42.075|0|100
C|VZ|20240717|15:59:47.937887|S|27|42.06|0|27
C|VZ|20240717|15:59:48.327434|S|44|42.065|0|44
C|VZ|20240717|15:59:49.251016|S|100|42.05|0|100
C|VZ|20240717|15:59:49.263597|S|300|42.05|0|300
C|VZ|20240717|15:59:49.415386|S|100|42.05|0|100
C|VZ|20240717|15:59:49.867049|S|100|42.05|0|100
C|VZ|20240717|15:59:49.882273|S|100|42.05|0|100
C|VZ|20240717|15:59:50.133766|S|100|42.05|0|100
C|VZ|20240717|15:59:50.411498|S|15|42.06|0|15
C|VZ|20240717|15:59:51.517022|S|35|42.05|0|35
C|VZIO|20240717|09:47:21.603839|S|4|10.99|0|4
C|VZIO|20240717|09:50:31.245863|S|10|10.98|0|10
C|VZIO|20240717|10:06:26.682672|S|46|10.98|0|46
C|VZIO|20240717|10:06:26.682672|S|54|10.98|0|54
C|VZIO|20240717|10:07:47.569703|S|38|10.98|0|38
C|VZIO|20240717|10:36:58.804630|S|97|10.98|0|97
C|VZIO|20240717|10:45:32.766536|S|26|10.98|0|26
C|VZIO|20240717|10:45:32.766536|S|74|10.98|0|74
C|VZIO|20240717|10:52:13.904773|S|74|10.98|0|74
C|VZIO|20240717|10:52:13.904773|S|26|10.98|0|26
C|VZIO|20240717|11:07:04.116414|S|74|10.98|0|74
C|VZIO|20240717|11:07:04.116414|S|26|10.98|0|26
C|VZIO|20240717|11:18:25.049270|S|74|10.98|0|74
C|VZIO|20240717|11:18:25.049270|S|26|10.98|0|26
C|VZIO|20240717|11:28:58.443233|S|13|10.98|0|13
C|VZIO|20240717|11:30:05.060115|S|61|10.98|0|61
C|VZIO|20240717|11:31:32.796924|S|1|10.99|0|1
C|VZIO|20240717|11:33:21.168071|S|100|10.99|0|100
C|VZIO|20240717|12:22:33.081139|S|100|10.99|0|100
C|VZIO|20240717|12:22:33.081139|S|200|10.99|0|200
C|VZIO|20240717|12:25:28.672274|S|100|10.99|0|100
C|VZIO|20240717|12:25:28.672274|S|500|10.99|0|500
C|VZIO|20240717|12:25:28.672685|S|100|10.99|0|100
C|VZIO|20240717|12:25:28.674013|S|100|10.99|0|100
C|VZIO|20240717|12:25:28.675148|S|100|10.99|0|100
C|VZIO|20240717|12:25:35.095030|S|100|10.99|0|100
C|VZIO|20240717|12:26:48.375227|S|3|10.99|0|3
C|VZIO|20240717|12:26:58.475704|S|100|10.99|0|100
C|VZIO|20240717|12:27:20.053191|S|87|10.99|0|87
C|VZIO|20240717|12:28:09.916817|S|100|10.99|0|100
C|VZIO|20240717|12:28:19.996028|S|60|10.99|0|60
C|VZIO|20240717|12:28:19.996028|S|10|10.99|0|10
C|VZIO|20240717|12:29:10.564257|S|44|10.99|0|44
C|VZIO|20240717|12:29:19.954584|S|6|10.99|0|6
C|VZIO|20240717|12:43:59.313289|S|100|10.99|0|100
C|VZIO|20240717|12:57:03.005334|S|100|10.99|0|100
C|VZIO|20240717|13:00:51.134645|S|100|11|0|100
C|VZIO|20240717|13:02:00.790308|S|4|10.995|0|4
C|VZIO|20240717|13:02:52.413147|S|4|10.995|0|4
C|VZIO|20240717|13:03:55.740769|S|4|10.995|0|4
C|VZIO|20240717|13:10:39.393947|S|100|10.995|0|100
C|VZIO|20240717|13:24:09.517279|S|81|10.995|0|81
C|VZIO|20240717|13:24:09.517353|S|100|11|0|100
C|VZIO|20240717|13:24:13.744167|S|100|10.995|0|100
C|VZIO|20240717|13:30:14.119513|S|164|10.995|0|164
C|VZIO|20240717|13:30:14.119583|S|100|11|0|100
C|VZIO|20240717|13:40:58.452703|S|100|11|0|100
C|VZIO|20240717|13:40:58.453698|S|500|11.01|0|500
C|VZIO|20240717|14:00:39.218682|S|100|11.02|0|100
C|VZIO|20240717|14:05:49.595187|S|100|11.02|0|100
C|VZIO|20240717|14:07:07.484873|S|200|11.02|0|200
C|VZIO|20240717|14:11:52.237838|S|200|11.02|0|200
C|VZIO|20240717|14:20:32.197341|S|44|11|0|44
C|VZIO|20240717|14:22:11.051551|S|22|11|0|22
C|VZIO|20240717|14:30:41.187752|S|200|11.01|0|200
C|VZIO|20240717|14:31:05.290498|S|100|11.01|0|100
C|VZIO|20240717|14:37:10.025296|S|100|11.01|0|100
C|VZIO|20240717|14:40:44.091682|S|17|11|0|17
C|VZIO|20240717|14:44:50.001560|S|7|11|0|7
C|VZIO|20240717|14:45:06.719178|S|100|11|0|100
C|VZIO|20240717|14:47:22.395152|S|5|10.99|0|5
C|VZIO|20240717|14:47:22.395152|S|95|10.99|0|95
C|VZIO|20240717|14:48:21.130501|S|32|10.99|0|32
C|VZIO|20240717|14:50:09.365480|S|17|10.99|0|17
C|VZIO|20240717|14:51:46.726102|S|10|10.99|0|10
C|VZIO|20240717|14:53:29.005712|S|100|10.99|0|100
C|VZIO|20240717|14:59:15.561168|S|17|10.99|0|17
C|VZIO|20240717|14:59:49.945798|S|72|10.99|0|72
C|VZIO|20240717|15:00:26.134896|S|406|10.99|0|406
C|VZIO|20240717|15:00:26.134896|S|229|10.99|0|229
C|VZIO|20240717|15:00:54.060123|S|100|11|0|100
C|VZIO|20240717|15:09:30.811992|S|10|10.99|0|10
C|VZIO|20240717|15:15:27.838120|S|17|10.995|0|17
C|VZIO|20240717|15:21:05.042756|S|37|10.99|0|37
C|VZIO|20240717|15:22:49.443040|S|37|10.99|0|37
C|VZIO|20240717|15:22:51.258396|S|17|10.99|0|17
C|VZIO|20240717|15:24:41.414614|S|3|10.99|0|3
C|VZIO|20240717|15:27:33.786158|S|8|11|0|8
C|VZIO|20240717|15:29:13.421677|S|7|11|0|7
C|VZIO|20240717|15:30:29.334678|S|5|11|0|5
C|VZIO|20240717|15:32:26.518812|S|8|11|0|8
C|VZIO|20240717|15:38:01.747483|S|5|11|0|5
C|VZIO|20240717|15:43:21.344104|S|47|10.96|0|47
C|VZIO|20240717|15:44:46.668384|S|17|10.96|0|17
C|VZIO|20240717|15:46:59.004719|S|18|10.97|0|18
C|VZIO|20240717|15:48:24.169054|S|100|10.975|0|100
C|VZIO|20240717|15:54:44.850596|S|200|10.98|0|200
C|VZIO|20240717|15:54:51.491026|S|25|10.98|0|25
C|VZIO|20240717|15:55:08.743353|S|200|10.97|0|200
C|VZIO|20240717|15:56:01.009019|S|3|10.96|0|3
C|VZIO|20240717|15:56:12.128884|S|100|10.97|0|100
C|VZIO|20240717|15:56:34.057163|S|128|10.97|0|128
C|VZIO|20240717|15:56:34.057164|S|72|10.97|0|72
C|VZIO|20240717|15:58:51.146212|S|2|10.96|0|2
C|VZIO|20240717|15:59:50.797573|S|48|10.95|0|48
C|VZIO|20240717|15:59:52.644733|S|50|10.95|0|50
C|VZLA|20240717|09:50:10.827217|S|101|2.16|0|101
C|VZLA|20240717|09:50:21.396743|S|99|2.16|0|99
C|VZLA|20240717|09:51:52.304772|E|100|2.14|0|100
C|VZLA|20240717|10:02:03.122443|E|11|2.06|0|11
C|VZLA|20240717|10:10:00.935934|S|145|2.04|0|145
C|VZLA|20240717|10:50:42.468294|S|300|2.02|0|300
C|VZLA|20240717|10:50:42.595819|S|101|2.03|0|101
C|VZLA|20240717|12:25:26.819564|S|100|2|0|100
C|VZLA|20240717|12:25:39.562497|S|700|2|0|700
C|VZLA|20240717|12:25:39.726757|S|106|2|0|106
C|VZLA|20240717|12:25:39.727536|S|94|2|0|94
C|VZLA|20240717|13:13:36.519436|S|150|1.99|0|150
C|VZLA|20240717|14:02:06.764130|S|12|1.99|0|12
C|VZLA|20240717|15:58:22.923728|S|8|1.995|0|8
C|VZLA|20240717|15:59:55.116687|S|1|1.99|0|1
C|W|20240717|09:46:51.090777|S|150|57.22|0|150
C|W|20240717|09:52:43.141148|S|2|57.12|0|2
C|W|20240717|09:59:51.433284|S|100|57.01|0|100
C|W|20240717|10:07:00.137374|S|100|56.15|0|100
C|W|20240717|10:07:48.165270|S|100|56.03|0|100
C|W|20240717|10:24:34.019969|S|97|55.81|0|97
C|W|20240717|10:35:48.829636|S|12|55.67|0|12
C|W|20240717|10:41:11.592179|S|51|54.87|0|51
C|W|20240717|10:41:11.592429|S|196|54.87|0|196
C|W|20240717|10:41:19.490208|S|100|54.76|0|100
C|W|20240717|10:41:28.118590|S|100|54.71|0|100
C|W|20240717|10:43:05.777591|S|10|54.52|0|10
C|W|20240717|10:43:07.532372|S|100|54.41|0|100
C|W|20240717|10:45:38.453281|S|100|54.64|0|100
C|W|20240717|10:46:10.614201|S|100|54.72|0|100
C|W|20240717|10:49:21.810250|S|150|54.6|0|150
C|W|20240717|10:51:41.332599|S|75|54.66|0|75
C|W|20240717|10:53:00.580028|S|100|54.61|0|100
C|W|20240717|10:54:13.185585|S|100|54.49|0|100
C|W|20240717|10:58:01.108384|S|100|54.58|0|100
C|W|20240717|10:58:01.108992|S|37|54.55|0|37
C|W|20240717|10:58:01.108992|S|100|54.55|0|100
C|W|20240717|11:05:52.344029|S|14|54.44|0|14
C|W|20240717|11:05:52.344127|S|186|54.44|0|186
C|W|20240717|11:09:03.539750|S|100|54.49|0|100
C|W|20240717|11:09:03.539763|S|27|54.49|0|27
C|W|20240717|11:09:03.539763|S|100|54.49|0|100
C|W|20240717|11:11:27.119500|S|45|54.33|0|45
C|W|20240717|11:17:00.296837|S|5|54.19|0|5
C|W|20240717|11:17:00.296994|S|234|54.19|0|234
C|W|20240717|11:22:47.527047|S|100|54.34|0|100
C|W|20240717|11:23:27.017229|S|100|54.34|0|100
C|W|20240717|11:23:27.017916|S|38|54.34|0|38
C|W|20240717|11:29:59.538215|S|38|54.3|0|38
C|W|20240717|11:29:59.538287|S|208|54.3|0|208
C|W|20240717|11:35:51.515716|S|2|54.1|0|2
C|W|20240717|11:38:54.873615|S|61|54.17|0|61
C|W|20240717|11:42:18.772299|S|100|53.97|0|100
C|W|20240717|11:42:20.642809|S|4|53.98|0|4
C|W|20240717|11:46:13.672485|S|20|53.81|0|20
C|W|20240717|11:46:17.705689|S|100|53.8|0|100
C|W|20240717|11:46:17.705726|S|44|53.8|0|44
C|W|20240717|12:12:41.936548|S|107|53.55|0|107
C|W|20240717|12:20:02.423934|S|100|53.53|0|100
C|W|20240717|12:30:20.678517|S|12|53.36|0|12
C|W|20240717|12:47:43.801977|S|75|53.31|0|75
C|W|20240717|13:01:00.684521|S|100|53.65|0|100
C|W|20240717|13:01:00.684656|S|100|53.65|0|100
C|W|20240717|13:01:00.684670|S|100|53.65|0|100
C|W|20240717|13:01:00.684742|S|100|53.65|0|100
C|W|20240717|13:01:00.684787|S|100|53.65|0|100
C|W|20240717|13:01:42.040328|S|127|53.67|0|127
C|W|20240717|13:01:42.040346|S|73|53.67|0|73
C|W|20240717|13:01:42.040346|S|127|53.67|0|127
C|W|20240717|13:01:42.040349|S|73|53.67|0|73
C|W|20240717|13:01:42.040349|S|77|53.67|0|77
C|W|20240717|13:01:42.040367|S|23|53.67|0|23
C|W|20240717|13:02:29.987346|S|100|53.61|0|100
C|W|20240717|13:02:29.987357|S|50|53.61|0|50
C|W|20240717|13:02:29.987357|S|100|53.61|0|100
C|W|20240717|13:02:29.987443|S|50|53.61|0|50
C|W|20240717|13:02:29.987616|S|50|53.61|0|50
C|W|20240717|13:02:29.987617|S|100|53.61|0|100
C|W|20240717|13:02:29.987770|S|100|53.61|0|100
C|W|20240717|13:02:29.987845|S|50|53.61|0|50
C|W|20240717|13:02:29.988014|S|50|53.61|0|50
C|W|20240717|13:02:29.988033|S|50|53.61|0|50
C|W|20240717|13:03:16.032049|S|100|53.63|0|100
C|W|20240717|13:03:16.032060|S|50|53.63|0|50
C|W|20240717|13:03:16.032060|S|100|53.63|0|100
C|W|20240717|13:03:16.032160|S|100|53.63|0|100
C|W|20240717|13:03:16.876840|S|100|53.63|0|100
C|W|20240717|13:03:49.446547|S|100|53.63|0|100
C|W|20240717|13:03:49.446559|S|50|53.63|0|50
C|W|20240717|13:04:02.027596|S|100|53.73|0|100
C|W|20240717|13:04:02.027917|S|100|53.73|0|100
C|W|20240717|13:04:02.027924|S|100|53.73|0|100
C|W|20240717|13:23:26.994484|S|100|54.35|0|100
C|W|20240717|13:26:40.676326|S|75|54.43|0|75
C|W|20240717|13:26:41.223294|S|75|54.45|0|75
C|W|20240717|13:29:43.566209|S|3|54.34|0|3
C|W|20240717|13:42:39.193572|S|100|54.57|0|100
C|W|20240717|13:45:27.486850|S|18|54.42|0|18
C|W|20240717|13:45:27.486865|S|100|54.42|0|100
C|W|20240717|13:47:35.174421|S|14|54.45|0|14
C|W|20240717|13:47:35.174439|S|17|54.45|0|17
C|W|20240717|14:03:21.224805|S|1|54.16|0|1
C|W|20240717|14:07:11.331663|S|100|54.15|0|100
C|W|20240717|14:11:01.188065|S|150|54.2|0|150
C|W|20240717|14:11:01.188577|S|30|54.2|0|30
C|W|20240717|14:24:23.706331|S|100|54.54|0|100
C|W|20240717|14:24:23.707976|S|50|54.54|0|50
C|W|20240717|14:38:41.372368|S|75|54.6|0|75
C|W|20240717|14:38:41.372465|S|25|54.6|0|25
C|W|20240717|14:57:34.965190|S|12|54.72|0|12
C|W|20240717|15:01:11.794928|S|21|54.73|0|21
C|W|20240717|15:01:11.794928|S|26|54.73|0|26
C|W|20240717|15:08:52.724922|S|22|54.56|0|22
C|W|20240717|15:16:18.953207|S|100|54.7|0|100
C|W|20240717|15:27:16.605227|S|2|54.78|0|2
C|W|20240717|15:27:26.050587|S|98|54.78|0|98
C|W|20240717|15:29:05.493556|S|100|54.88|0|100
C|W|20240717|15:29:09.113305|S|50|54.88|0|50
C|W|20240717|15:33:51.417111|S|10|54.81|0|10
C|W|20240717|15:33:51.417111|S|50|54.81|0|50
C|W|20240717|15:44:03.216591|S|1|54.31|0|1
C|W|20240717|15:46:50.545060|S|100|54.2|0|100
C|W|20240717|15:46:50.546973|S|50|54.2|0|50
C|W|20240717|15:46:58.505216|S|3|54.18|0|3
C|W|20240717|15:51:16.668689|S|150|54.35|0|150
C|W|20240717|15:51:40.526674|S|1|54.36|0|1
C|W|20240717|15:52:28.141614|S|1|54.36|0|1
C|W|20240717|15:54:51.345822|S|1|54.24|0|1
C|W|20240717|15:54:51.345871|S|1|54.24|0|1
C|W|20240717|15:54:56.759566|S|70|54.25|0|70
C|W|20240717|15:55:11.626525|S|65|54.24|0|65
C|W|20240717|15:55:24.158316|S|37|54.21|0|37
C|W|20240717|15:55:48.356095|S|7|54.25|0|7
C|W|20240717|15:55:48.356095|S|100|54.25|0|100
C|W|20240717|15:56:23.686762|S|67|54.24|0|67
C|W|20240717|15:56:47.639048|S|100|54.22|0|100
C|W|20240717|15:56:59.236884|S|26|54.22|0|26
C|W|20240717|15:57:09.214396|S|60|54.21|0|60
C|W|20240717|15:57:22.213183|S|2|54.22|0|2
C|W|20240717|15:57:55.585687|S|1|54.13|0|1
C|W|20240717|15:58:07.801355|S|56|54.12|0|56
C|W|20240717|15:58:21.746854|S|3|54.14|0|3
C|W|20240717|15:58:51.239968|S|9|54.14|0|9
C|W|20240717|15:58:51.239968|S|65|54.14|0|65
C|W|20240717|15:58:51.251136|S|100|54.12|0|100
C|W|20240717|15:59:07.768587|S|77|54.1|0|77
C|W|20240717|15:59:08.091123|S|23|54.1|0|23
C|W|20240717|15:59:11.250762|S|50|54.1|0|50
C|W|20240717|15:59:30.123467|S|100|54.08|0|100
C|W|20240717|15:59:42.532280|S|21|54|0|21
C|W|20240717|15:59:44.514899|S|2|54.02|0|2
C|W|20240717|15:59:44.514900|S|100|54.03|0|100
C|WAB|20240717|09:33:11.059686|S|30|167.63|0|30
C|WAB|20240717|09:59:40.246024|S|1|169.18|0|1
C|WAB|20240717|10:00:25.767872|S|100|169.04|0|100
C|WAB|20240717|10:08:35.220520|S|23|168.34|0|23
C|WAB|20240717|10:08:35.220521|S|24|168.37|0|24
C|WAB|20240717|10:38:31.085615|S|15|166.85|0|15
C|WAB|20240717|10:38:31.085632|S|15|166.85|0|15
C|WAB|20240717|11:33:08.744059|S|100|167.64|0|100
C|WAB|20240717|11:57:14.349043|S|30|167.75|0|30
C|WAB|20240717|11:57:14.349043|S|70|167.74|0|70
C|WAB|20240717|11:57:14.349131|S|30|167.74|0|30
C|WAB|20240717|12:02:06.722924|S|2|167.94|0|2
C|WAB|20240717|12:52:43.072990|S|25|167.72|0|25
C|WAB|20240717|12:52:43.072990|S|100|167.72|0|100
C|WAB|20240717|13:18:17.388136|S|2|167.12|0|2
C|WAB|20240717|13:27:42.568838|S|100|167.09|0|100
C|WAB|20240717|13:27:42.569284|S|75|167.12|0|75
C|WAB|20240717|13:28:02.367152|S|100|167.14|0|100
C|WAB|20240717|13:42:32.667048|S|24|166.9|0|24
C|WAB|20240717|14:28:39.448912|S|1|166.45|0|1
C|WAB|20240717|14:28:39.449117|S|1|166.45|0|1
C|WAB|20240717|14:28:39.449140|S|4|166.45|0|4
C|WAB|20240717|14:28:39.449365|S|5|166.45|0|5
C|WAB|20240717|14:28:39.449429|S|105|166.45|0|105
C|WAB|20240717|14:30:32.950224|S|77|166.56|0|77
C|WAB|20240717|14:43:40.384532|S|100|167.03|0|100
C|WAB|20240717|14:43:40.386177|S|22|167.03|0|22
C|WAB|20240717|15:23:03.850682|S|21|166.82|0|21
C|WAB|20240717|15:50:49.052316|S|24|166.63|0|24
C|WAB|20240717|15:50:52.392470|S|12|166.64|0|12
C|WAB|20240717|15:53:53.781796|S|100|166.14|0|100
C|WAB|20240717|15:57:47.184279|S|400|166.79|0|400
C|WAB|20240717|15:59:15.540303|S|100|166.72|0|100
C|WAB|20240717|15:59:16.844577|S|100|166.7|0|100
C|WAB|20240717|15:59:18.101110|S|100|166.7|0|100
C|WAB|20240717|15:59:18.398330|S|100|166.7|0|100
C|WAB|20240717|15:59:18.780506|S|100|166.7|0|100
C|WAB|20240717|15:59:19.073122|S|100|166.7|0|100
C|WAB|20240717|15:59:19.139360|S|100|166.7|0|100
C|WAB|20240717|15:59:20.448795|S|8|166.72|0|8
C|WAB|20240717|15:59:24.235715|S|200|166.86|0|200
C|WAB|20240717|15:59:50.454165|S|25|166.94|0|25
C|WAB|20240717|15:59:55.629773|S|100|166.96|0|100
C|WAB|20240717|15:59:57.448362|S|100|166.93|0|100
C|WABC|20240717|10:11:20.841263|S|10|57.39|0|10
C|WABC|20240717|11:41:47.908758|S|4|57.75|0|4
C|WAFD|20240717|09:30:48.651779|S|100|33.13|0|100
C|WAFD|20240717|09:31:19.292587|S|44|33.04|0|44
C|WAFD|20240717|09:31:19.292604|S|56|33.04|0|56
C|WAFD|20240717|09:31:22.252214|S|12|33.02|0|12
C|WAFD|20240717|09:31:22.252569|S|69|33.02|0|69
C|WAFD|20240717|09:31:22.252640|S|7|33.02|0|7
C|WAFD|20240717|09:31:22.252661|S|12|33.02|0|12
C|WAFD|20240717|09:32:14.364223|S|100|33.03|0|100
C|WAFD|20240717|09:36:04.982306|S|20|33.22|0|20
C|WAFD|20240717|09:36:04.982325|S|80|33.22|0|80
C|WAFD|20240717|10:32:07.234996|S|1|34.54|0|1
C|WAFD|20240717|10:56:43.127085|S|100|33.5|0|100
C|WAFD|20240717|11:04:03.992251|S|10|33.56|0|10
C|WAFD|20240717|14:50:21.603372|S|4|33.92|0|4
C|WAFD|20240717|15:54:40.002530|S|100|33.98|0|100
C|WAFD|20240717|15:55:08.239824|S|5|33.97|0|5
C|WAL|20240717|09:58:28.986239|S|100|74.54|0|100
C|WAL|20240717|09:58:28.986246|S|100|74.54|0|100
C|WAL|20240717|09:58:28.986283|S|100|74.54|0|100
C|WAL|20240717|09:58:28.986283|S|100|74.54|0|100
C|WAL|20240717|10:07:52.111281|S|50|74.21|0|50
C|WAL|20240717|10:07:52.111354|S|50|74.21|0|50
C|WAL|20240717|10:07:52.111424|S|50|74.21|0|50
C|WAL|20240717|10:07:52.111489|S|50|74.21|0|50
C|WAL|20240717|10:07:52.111542|S|100|74.21|0|100
C|WAL|20240717|10:08:03.989643|S|5|74.26|0|5
C|WAL|20240717|10:13:57.373835|S|100|74.38|0|100
C|WAL|20240717|10:18:43.454549|S|100|74.14|0|100
C|WAL|20240717|10:28:49.083546|S|200|74|0|200
C|WAL|20240717|10:28:54.582597|S|8|73.98|0|8
C|WAL|20240717|10:29:43.086400|S|50|74.04|0|50
C|WAL|20240717|10:29:43.086482|S|50|74.04|0|50
C|WAL|20240717|10:29:43.086544|S|50|74.04|0|50
C|WAL|20240717|10:29:43.086603|S|50|74.04|0|50
C|WAL|20240717|10:29:43.086658|S|50|74.04|0|50
C|WAL|20240717|10:29:43.086714|S|50|74.04|0|50
C|WAL|20240717|10:38:59.723445|S|100|73.41|0|100
C|WAL|20240717|10:38:59.723657|S|100|73.41|0|100
C|WAL|20240717|10:38:59.723657|S|100|73.41|0|100
C|WAL|20240717|10:38:59.723677|S|7|73.41|0|7
C|WAL|20240717|10:38:59.723678|S|50|73.41|0|50
C|WAL|20240717|10:39:36.073224|S|100|73.39|0|100
C|WAL|20240717|10:39:36.073254|S|50|73.39|0|50
C|WAL|20240717|10:39:36.073299|S|100|73.39|0|100
C|WAL|20240717|10:39:36.073314|S|50|73.39|0|50
C|WAL|20240717|10:47:31.032568|S|1|73.67|0|1
C|WAL|20240717|10:47:48.175034|S|9|73.7|0|9
C|WAL|20240717|10:47:56.955536|S|100|73.705|0|100
C|WAL|20240717|10:47:56.955602|S|50|73.705|0|50
C|WAL|20240717|10:48:28.093718|S|3|73.61|0|3
C|WAL|20240717|11:30:55.655097|S|14|73.78|0|14
C|WAL|20240717|11:31:21.840928|S|14|73.8|0|14
C|WAL|20240717|11:31:50.198981|S|46|73.76|0|46
C|WAL|20240717|11:31:52.121778|S|14|73.77|0|14
C|WAL|20240717|11:32:43.225019|S|14|73.91|0|14
C|WAL|20240717|11:33:18.418055|S|25|73.91|0|25
C|WAL|20240717|11:48:56.367868|S|1|73.95|0|1
C|WAL|20240717|11:50:39.317826|S|25|74.06|0|25
C|WAL|20240717|11:50:39.317826|S|75|74.06|0|75
C|WAL|20240717|12:44:54.010425|S|11|73.44|0|11
C|WAL|20240717|12:44:54.011327|S|2|73.43|0|2
C|WAL|20240717|12:44:54.012571|S|2|73.43|0|2
C|WAL|20240717|12:45:00.755915|S|41|73.5|0|41
C|WAL|20240717|12:45:00.755915|S|48|73.49|0|48
C|WAL|20240717|12:49:51.515404|S|48|73.53|0|48
C|WAL|20240717|12:54:57.008397|S|84|73.48|0|84
C|WAL|20240717|13:16:13.951496|S|48|72.76|0|48
C|WAL|20240717|13:16:13.951496|S|48|72.77|0|48
C|WAL|20240717|13:16:13.951571|S|4|72.75|0|4
C|WAL|20240717|13:18:19.999485|S|47|72.92|0|47
C|WAL|20240717|13:20:56.373007|S|2|72.74|0|2
C|WAL|20240717|14:06:28.100660|S|5|72.86|0|5
C|WAL|20240717|14:09:22.092706|S|48|73.01|0|48
C|WAL|20240717|14:11:24.154231|S|5|73.05|0|5
C|WAL|20240717|14:11:24.154231|S|5|73.05|0|5
C|WAL|20240717|14:11:24.154231|S|10|73.05|0|10
C|WAL|20240717|14:20:20.032283|S|48|73.29|0|48
C|WAL|20240717|14:32:31.786321|S|48|73.41|0|48
C|WAL|20240717|14:37:09.781281|S|1|73.44|0|1
C|WAL|20240717|14:37:09.781281|S|1|73.44|0|1
C|WAL|20240717|15:04:48.003402|S|48|73.54|0|48
C|WAL|20240717|15:04:48.003423|S|52|73.54|0|52
C|WAL|20240717|15:09:41.119429|S|48|73.8|0|48
C|WAL|20240717|15:14:28.084976|S|31|73.92|0|31
C|WAL|20240717|15:22:03.998372|S|48|73.95|0|48
C|WAL|20240717|15:43:17.091023|S|1|73.91|0|1
C|WAL|20240717|15:47:09.076022|S|100|73.82|0|100
C|WAL|20240717|15:55:22.961532|S|50|73.49|0|50
C|WAL|20240717|15:55:24.169089|S|7|73.35|0|7
C|WAL|20240717|15:56:55.173848|S|1|73.49|0|1
C|WAL|20240717|15:56:55.173866|S|1|73.49|0|1
C|WAL|20240717|15:57:24.108344|S|2|73.41|0|2
C|WAL|20240717|15:58:22.706013|S|1|73.39|0|1
C|WAL|20240717|15:59:31.584313|S|48|73.45|0|48
C|WAL|20240717|15:59:38.062922|S|183|73.415|0|183
C|WALD|20240717|14:24:57.347738|S|8|3.56|0|8
C|WALD|20240717|15:32:59.613114|S|5|3.53|0|5
C|WALD|20240717|15:33:37.579265|S|3|3.53|0|3
C|WASH|20240717|10:17:39.765880|S|10|31.77|0|10
C|WASH|20240717|11:05:45.713279|S|1|31.95|0|1
C|WASH|20240717|11:56:24.648095|S|1|32.04|0|1
C|WASH|20240717|12:35:24.615318|S|1|32.22|0|1
C|WASH|20240717|15:46:17.644352|S|1|32.37|0|1
C|WAT|20240717|09:30:16.083106|S|100|312.58|0|100
C|WAT|20240717|10:27:19.452349|S|11|319.85|0|11
C|WAT|20240717|10:27:26.853545|S|8|319.74|0|8
C|WAT|20240717|10:27:26.853568|S|12|319.74|0|12
C|WAT|20240717|10:27:26.853569|S|54|319.73|0|54
C|WAT|20240717|10:27:26.853570|S|52|319.73|0|52
C|WAT|20240717|15:54:00.282088|S|20|316.75|0|20
C|WAT|20240717|15:56:27.492651|S|84|315.21|0|84
C|WAT|20240717|15:56:27.492651|S|7|315.26|0|7
C|WAT|20240717|15:56:41.979386|S|24|315.28|0|24
C|WAT|20240717|15:56:41.979386|S|24|315.23|0|24
C|WAT|20240717|15:57:38.958358|S|24|315.17|0|24
C|WAT|20240717|15:57:38.958359|S|24|315.12|0|24
C|WAT|20240717|15:58:00.259466|S|24|315.22|0|24
C|WAT|20240717|15:58:00.259467|S|76|315.21|0|76
C|WAT|20240717|15:58:47.501813|S|42|314.96|0|42
C|WAT|20240717|15:59:06.505804|S|24|314.58|0|24
C|WAT|20240717|15:59:25.644401|S|24|314.56|0|24
C|WAT|20240717|15:59:27.780890|S|24|314.54|0|24
C|WAT|20240717|15:59:31.838605|S|7|314.58|0|7
C|WAT|20240717|15:59:32.018241|S|24|314.57|0|24
C|WAT|20240717|15:59:41.651615|S|24|314.49|0|24
C|WAT|20240717|15:59:41.654607|S|24|314.46|0|24
C|WAT|20240717|15:59:42.374053|S|20|314.41|0|20
C|WAT|20240717|15:59:50.526455|S|16|314.44|0|16
C|WAT|20240717|15:59:50.526455|S|84|314.46|0|84
C|WATT|20240717|11:05:23.091253|S|200|1.09|0|200
C|WAY|20240717|11:02:53.343757|S|390|22.39|0|390
C|WB|20240717|10:50:50.930737|S|90|7.98|0|90
C|WB|20240717|10:50:52.191882|S|100|7.98|0|100
C|WB|20240717|10:54:23.974879|S|16|7.995|0|16
C|WB|20240717|10:56:20.089010|S|5|8|0|5
C|WB|20240717|10:56:20.089011|S|95|8|0|95
C|WB|20240717|11:07:10.209719|S|96|8.02|0|96
C|WB|20240717|11:37:25.911783|S|3|8.01|0|3
C|WB|20240717|12:00:27.220953|S|100|7.99|0|100
C|WB|20240717|12:07:56.545333|S|100|7.96|0|100
C|WB|20240717|12:08:27.539680|S|100|7.96|0|100
C|WB|20240717|12:08:27.543144|S|100|7.96|0|100
C|WB|20240717|12:16:50.877770|S|100|7.92|0|100
C|WB|20240717|12:16:50.878446|S|100|7.915|0|100
C|WB|20240717|12:16:52.360914|S|100|7.92|0|100
C|WB|20240717|12:16:55.902683|S|72|7.92|0|72
C|WB|20240717|12:21:36.391258|S|2|7.9|0|2
C|WB|20240717|12:29:04.046790|S|100|7.895|0|100
C|WB|20240717|12:30:59.044073|S|7|7.9|0|7
C|WB|20240717|12:33:44.277312|S|82|7.9|0|82
C|WB|20240717|12:34:57.245498|S|87|7.9|0|87
C|WB|20240717|12:36:19.095842|S|100|7.9|0|100
C|WB|20240717|12:36:19.096469|S|1|7.91|0|1
C|WB|20240717|12:41:37.844084|S|1|7.905|0|1
C|WB|20240717|12:42:37.896906|S|95|7.92|0|95
C|WB|20240717|12:54:30.396882|S|31|7.91|0|31
C|WB|20240717|13:19:06.131240|S|14|7.88|0|14
C|WB|20240717|13:33:00.543811|S|22|7.94|0|22
C|WB|20240717|13:33:01.885039|S|51|7.94|0|51
C|WB|20240717|13:54:55.025246|S|114|7.935|0|114
C|WB|20240717|13:54:55.025310|S|25|7.935|0|25
C|WB|20240717|13:55:06.896634|S|25|7.935|0|25
C|WB|20240717|13:55:06.896718|S|25|7.935|0|25
C|WB|20240717|13:55:06.896774|S|25|7.935|0|25
C|WB|20240717|13:55:06.896831|S|25|7.935|0|25
C|WB|20240717|13:55:06.896886|S|25|7.935|0|25
C|WB|20240717|13:55:06.896941|S|25|7.935|0|25
C|WB|20240717|13:55:06.896997|S|25|7.935|0|25
C|WB|20240717|13:55:06.897055|S|25|7.935|0|25
C|WB|20240717|13:55:06.897110|S|25|7.935|0|25
C|WB|20240717|13:55:06.977214|S|114|7.935|0|114
C|WB|20240717|13:55:06.977268|S|25|7.935|0|25
C|WB|20240717|13:55:06.977972|S|25|7.935|0|25
C|WB|20240717|13:55:06.978032|S|25|7.935|0|25
C|WB|20240717|13:56:02.812083|S|18|7.945|0|18
C|WB|20240717|13:56:16.006861|S|27|7.945|0|27
C|WB|20240717|13:56:29.240822|S|15|7.945|0|15
C|WB|20240717|13:56:42.308362|S|45|7.945|0|45
C|WB|20240717|13:56:55.490581|S|55|7.945|0|55
C|WB|20240717|13:57:04.344467|S|51|7.945|0|51
C|WB|20240717|13:57:17.427495|S|1|7.945|0|1
C|WB|20240717|13:57:26.336516|S|2|7.945|0|2
C|WB|20240717|13:57:39.542361|S|1|7.945|0|1
C|WB|20240717|13:57:48.452604|S|45|7.945|0|45
C|WB|20240717|13:58:01.677499|S|1|7.945|0|1
C|WB|20240717|13:58:01.677568|S|25|7.945|0|25
C|WB|20240717|13:58:01.678004|S|25|7.945|0|25
C|WB|20240717|13:59:14.979127|S|1|7.945|0|1
C|WB|20240717|13:59:28.352069|S|8|7.945|0|8
C|WB|20240717|13:59:28.642158|S|8|7.945|0|8
C|WB|20240717|13:59:28.904816|S|11|7.945|0|11
C|WB|20240717|13:59:29.216274|S|4|7.945|0|4
C|WB|20240717|13:59:42.402503|S|13|7.945|0|13
C|WB|20240717|14:01:00.112543|S|3|7.945|0|3
C|WB|20240717|14:01:13.230513|S|7|7.945|0|7
C|WB|20240717|14:20:13.843371|S|30|7.93|0|30
C|WB|20240717|14:21:44.723909|S|30|7.93|0|30
C|WB|20240717|14:22:48.289827|S|30|7.93|0|30
C|WB|20240717|14:23:05.202402|S|6|7.93|0|6
C|WB|20240717|14:23:29.814761|S|4|7.93|0|4
C|WB|20240717|14:24:30.969745|S|30|7.925|0|30
C|WB|20240717|14:38:33.784183|S|100|7.91|0|100
C|WB|20240717|14:51:31.439927|S|7|7.915|0|7
C|WB|20240717|14:53:21.200141|S|97|7.915|0|97
C|WB|20240717|14:54:43.774435|S|46|7.915|0|46
C|WB|20240717|14:54:43.774436|S|35|7.92|0|35
C|WB|20240717|15:11:01.652321|S|21|7.91|0|21
C|WB|20240717|15:14:11.319199|S|13|7.92|0|13
C|WB|20240717|15:14:21.193608|S|87|7.92|0|87
C|WB|20240717|15:19:33.942193|S|2|7.93|0|2
C|WB|20240717|15:19:34.136348|S|143|7.925|0|143
C|WB|20240717|15:20:00.839274|S|3|7.93|0|3
C|WB|20240717|15:20:22.231619|S|3|7.93|0|3
C|WB|20240717|15:21:27.316434|S|90|7.935|0|90
C|WB|20240717|15:21:48.281909|S|29|7.935|0|29
C|WB|20240717|15:22:14.040911|S|11|7.935|0|11
C|WB|20240717|15:22:17.533167|S|82|7.935|0|82
C|WB|20240717|15:22:36.037611|S|29|7.935|0|29
C|WB|20240717|15:23:04.157637|S|84|7.935|0|84
C|WB|20240717|15:23:26.380999|S|29|7.935|0|29
C|WB|20240717|15:23:30.012545|S|14|7.935|0|14
C|WB|20240717|15:23:55.668165|S|83|7.935|0|83
C|WB|20240717|15:23:55.870814|S|92|7.94|0|92
C|WB|20240717|15:24:01.863692|S|29|7.935|0|29
C|WB|20240717|15:24:26.998573|S|5|7.94|0|5
C|WB|20240717|15:24:26.998573|S|8|7.94|0|8
C|WB|20240717|15:24:26.998573|S|5|7.94|0|5
C|WB|20240717|15:24:26.998574|S|5|7.94|0|5
C|WB|20240717|15:24:26.998574|S|70|7.94|0|70
C|WB|20240717|15:26:03.760390|S|5|7.94|0|5
C|WB|20240717|15:28:38.951684|S|4|7.94|0|4
C|WB|20240717|15:29:38.115296|S|21|7.94|0|21
C|WB|20240717|15:30:54.568795|S|1|7.94|0|1
C|WB|20240717|15:31:20.743779|S|1|7.94|0|1
C|WB|20240717|15:31:29.134832|S|1|7.94|0|1
C|WB|20240717|15:31:30.741983|S|4|7.94|0|4
C|WB|20240717|15:32:05.225137|S|5|7.94|0|5
C|WB|20240717|15:44:28.178927|S|100|7.945|0|100
C|WB|20240717|15:46:57.868682|S|100|7.97|0|100
C|WB|20240717|15:47:36.305283|S|100|7.97|0|100
C|WB|20240717|15:48:12.931602|S|21|7.97|0|21
C|WB|20240717|15:48:45.028217|S|100|7.97|0|100
C|WB|20240717|15:50:36.673733|S|100|7.96|0|100
C|WB|20240717|15:51:01.954619|S|86|7.94|0|86
C|WB|20240717|15:54:00.936199|S|100|7.945|0|100
C|WB|20240717|15:54:50.045648|S|100|7.93|0|100
C|WB|20240717|15:55:18.585796|S|23|7.94|0|23
C|WB|20240717|15:57:06.100930|S|13|7.94|0|13
C|WB|20240717|15:57:22.595632|S|100|7.94|0|100
C|WB|20240717|15:57:22.595724|S|52|7.94|0|52
C|WB|20240717|15:57:39.357952|S|100|7.94|0|100
C|WB|20240717|15:58:04.239600|S|56|7.94|0|56
C|WB|20240717|15:58:04.239600|S|31|7.94|0|31
C|WB|20240717|15:58:46.959174|S|68|7.93|0|68
C|WB|20240717|15:58:49.961627|S|17|7.94|0|17
C|WB|20240717|15:58:55.008715|S|99|7.94|0|99
C|WB|20240717|15:58:55.008715|S|83|7.94|0|83
C|WB|20240717|15:59:05.925740|S|11|7.94|0|11
C|WB|20240717|15:59:10.624023|S|6|7.94|0|6
C|WB|20240717|15:59:11.090819|S|70|7.94|0|70
C|WB|20240717|15:59:11.090819|S|113|7.94|0|113
C|WB|20240717|15:59:17.966622|S|17|7.94|0|17
C|WB|20240717|15:59:20.465023|S|15|7.94|0|15
C|WB|20240717|15:59:21.209656|S|6|7.94|0|6
C|WB|20240717|15:59:21.746111|S|86|7.94|0|86
C|WB|20240717|15:59:32.379299|S|1|7.93|0|1
C|WB|20240717|15:59:41.481602|S|17|7.94|0|17
C|WB|20240717|15:59:50.782463|S|5|7.93|0|5
C|WBA|20240717|09:39:47.614391|S|100|11.77|0|100
C|WBA|20240717|09:40:20.090938|S|7|11.78|0|7
C|WBA|20240717|09:40:20.090956|S|7|11.78|0|7
C|WBA|20240717|09:40:24.562046|S|4|11.78|0|4
C|WBA|20240717|09:45:04.491731|S|100|11.92|0|100
C|WBA|20240717|09:45:40.713457|S|6|11.92|0|6
C|WBA|20240717|09:48:41.575652|S|8|11.84|0|8
C|WBA|20240717|09:52:15.163730|S|42|11.94|0|42
C|WBA|20240717|09:59:38.243392|S|12|11.91|0|12
C|WBA|20240717|09:59:38.243419|S|12|11.91|0|12
C|WBA|20240717|10:01:05.283455|S|100|11.9|0|100
C|WBA|20240717|10:02:25.509569|S|14|11.9|0|14
C|WBA|20240717|10:02:48.468312|S|100|11.91|0|100
C|WBA|20240717|10:09:04.004204|S|68|11.88|0|68
C|WBA|20240717|10:10:19.917358|S|51|11.89|0|51
C|WBA|20240717|10:12:15.843381|S|30|11.92|0|30
C|WBA|20240717|10:12:38.184038|S|10|11.94|0|10
C|WBA|20240717|10:13:01.607440|S|3|11.96|0|3
C|WBA|20240717|10:13:54.923369|S|20|11.98|0|20
C|WBA|20240717|10:14:15.284906|S|26|11.95|0|26
C|WBA|20240717|10:17:00.276589|S|70|11.94|0|70
C|WBA|20240717|10:17:46.312273|S|1|11.94|0|1
C|WBA|20240717|10:17:46.312273|S|20|11.94|0|20
C|WBA|20240717|10:18:23.494568|S|20|11.93|0|20
C|WBA|20240717|10:18:29.682028|S|23|11.94|0|23
C|WBA|20240717|10:19:07.858688|S|30|11.94|0|30
C|WBA|20240717|10:22:54.191590|S|100|11.96|0|100
C|WBA|20240717|10:23:03.013950|S|100|11.97|0|100
C|WBA|20240717|10:27:40.168355|S|1|11.93|0|1
C|WBA|20240717|10:27:59.220864|S|49|11.92|0|49
C|WBA|20240717|10:28:58.878893|S|100|11.91|0|100
C|WBA|20240717|10:31:31.107415|S|6|11.95|0|6
C|WBA|20240717|10:32:24.878320|S|4|11.94|0|4
C|WBA|20240717|10:35:13.431212|S|1|11.96|0|1
C|WBA|20240717|10:37:05.428988|S|50|11.94|0|50
C|WBA|20240717|10:38:14.076174|S|50|11.94|0|50
C|WBA|20240717|10:41:42.810153|S|9|11.92|0|9
C|WBA|20240717|10:43:49.017984|S|126|11.92|0|126
C|WBA|20240717|10:44:01.321849|S|8|11.92|0|8
C|WBA|20240717|10:48:20.941047|S|72|11.87|0|72
C|WBA|20240717|10:48:20.941056|S|88|11.87|0|88
C|WBA|20240717|10:48:20.941101|S|33|11.87|0|33
C|WBA|20240717|10:48:20.941109|S|15|11.87|0|15
C|WBA|20240717|10:48:20.941148|S|7|11.87|0|7
C|WBA|20240717|10:48:20.941163|S|3|11.87|0|3
C|WBA|20240717|10:48:20.941178|S|1|11.87|0|1
C|WBA|20240717|10:48:20.941194|S|16|11.87|0|16
C|WBA|20240717|10:48:20.941202|S|1|11.87|0|1
C|WBA|20240717|10:48:20.941649|S|920|11.87|0|920
C|WBA|20240717|10:49:09.620572|S|82|11.86|0|82
C|WBA|20240717|10:51:03.124607|S|16|11.87|0|16
C|WBA|20240717|10:52:03.526304|S|30|11.88|0|30
C|WBA|20240717|10:52:39.965835|S|100|11.9|0|100
C|WBA|20240717|10:53:03.022881|S|22|11.91|0|22
C|WBA|20240717|10:53:09.470654|S|3|11.89|0|3
C|WBA|20240717|10:53:09.470654|S|10|11.89|0|10
C|WBA|20240717|10:53:17.010589|S|2|11.89|0|2
C|WBA|20240717|10:55:21.418052|S|100|11.92|0|100
C|WBA|20240717|10:56:35.300189|S|100|11.88|0|100
C|WBA|20240717|10:56:52.955072|S|46|11.88|0|46
C|WBA|20240717|10:56:56.490913|S|100|11.88|0|100
C|WBA|20240717|10:59:51.689825|S|10|11.84|0|10
C|WBA|20240717|11:02:49.389345|S|16|11.87|0|16
C|WBA|20240717|11:02:49.389345|S|72|11.87|0|72
C|WBA|20240717|11:03:25.531598|S|34|11.86|0|34
C|WBA|20240717|11:04:31.804346|S|13|11.85|0|13
C|WBA|20240717|11:06:30.755197|S|100|11.845|0|100
C|WBA|20240717|11:06:37.740590|S|100|11.845|0|100
C|WBA|20240717|11:07:13.127603|S|1|11.83|0|1
C|WBA|20240717|11:07:45.134939|S|4|11.82|0|4
C|WBA|20240717|11:07:45.951798|S|4|11.82|0|4
C|WBA|20240717|11:07:48.636776|S|16|11.82|0|16
C|WBA|20240717|11:08:35.224427|S|100|11.825|0|100
C|WBA|20240717|11:09:43.801827|S|100|11.83|0|100
C|WBA|20240717|11:10:02.439422|S|74|11.84|0|74
C|WBA|20240717|11:10:19.160176|S|1|11.82|0|1
C|WBA|20240717|11:11:22.196196|S|100|11.83|0|100
C|WBA|20240717|11:12:32.254228|S|10|11.83|0|10
C|WBA|20240717|11:12:45.950286|S|93|11.84|0|93
C|WBA|20240717|11:15:16.095288|S|100|11.82|0|100
C|WBA|20240717|11:16:15.708334|S|1|11.81|0|1
C|WBA|20240717|11:16:21.275498|S|31|11.81|0|31
C|WBA|20240717|11:16:21.275498|S|69|11.81|0|69
C|WBA|20240717|11:16:22.193821|S|69|11.81|0|69
C|WBA|20240717|11:16:27.489308|S|12|11.82|0|12
C|WBA|20240717|11:16:27.489309|S|8|11.82|0|8
C|WBA|20240717|11:17:34.937152|S|100|11.81|0|100
C|WBA|20240717|11:17:36.424364|S|100|11.81|0|100
C|WBA|20240717|11:17:36.425435|S|23|11.81|0|23
C|WBA|20240717|11:17:47.018498|S|100|11.81|0|100
C|WBA|20240717|11:17:50.739717|S|100|11.81|0|100
C|WBA|20240717|11:19:37.018930|S|100|11.8|0|100
C|WBA|20240717|11:24:17.293656|S|5|11.8|0|5
C|WBA|20240717|11:24:39.062031|S|1|11.79|0|1
C|WBA|20240717|11:26:24.839379|S|192|11.81|0|192
C|WBA|20240717|11:26:24.839379|S|8|11.81|0|8
C|WBA|20240717|11:26:44.820465|S|12|11.83|0|12
C|WBA|20240717|11:28:15.954171|S|4|11.82|0|4
C|WBA|20240717|11:29:33.093614|S|1|11.81|0|1
C|WBA|20240717|11:30:08.057568|S|12|11.82|0|12
C|WBA|20240717|11:30:08.099992|S|65|11.82|0|65
C|WBA|20240717|11:30:21.040936|S|25|11.83|0|25
C|WBA|20240717|11:30:21.040936|S|6|11.83|0|6
C|WBA|20240717|11:30:21.040952|S|20|11.83|0|20
C|WBA|20240717|11:30:45.950733|S|3|11.83|0|3
C|WBA|20240717|11:31:32.870290|S|20|11.83|0|20
C|WBA|20240717|11:31:32.870320|S|30|11.83|0|30
C|WBA|20240717|11:31:42.061159|S|12|11.84|0|12
C|WBA|20240717|11:31:44.256120|S|100|11.84|0|100
C|WBA|20240717|11:31:44.256291|S|27|11.84|0|27
C|WBA|20240717|11:33:20.818036|S|9|11.85|0|9
C|WBA|20240717|11:33:20.818037|S|1|11.85|0|1
C|WBA|20240717|11:33:22.703081|S|100|11.85|0|100
C|WBA|20240717|11:33:38.655966|S|11|11.83|0|11
C|WBA|20240717|11:37:49.210238|S|100|11.78|0|100
C|WBA|20240717|11:39:04.644796|S|12|11.79|0|12
C|WBA|20240717|11:39:04.644796|S|100|11.79|0|100
C|WBA|20240717|11:39:13.709449|S|100|11.79|0|100
C|WBA|20240717|11:39:16.653119|S|49|11.79|0|49
C|WBA|20240717|11:39:23.673314|S|16|11.78|0|16
C|WBA|20240717|11:39:27.194996|S|6|11.78|0|6
C|WBA|20240717|11:39:27.194996|S|10|11.78|0|10
C|WBA|20240717|11:39:36.848214|S|40|11.795|0|40
C|WBA|20240717|11:39:36.860618|S|40|11.795|0|40
C|WBA|20240717|11:39:36.885351|S|20|11.795|0|20
C|WBA|20240717|11:39:36.885351|S|20|11.8|0|20
C|WBA|20240717|11:39:36.885552|S|2|11.8|0|2
C|WBA|20240717|11:39:36.885553|S|18|11.8|0|18
C|WBA|20240717|11:39:58.048447|S|100|11.79|0|100
C|WBA|20240717|11:40:01.794363|S|10|11.8|0|10
C|WBA|20240717|11:40:58.017202|S|8|11.8|0|8
C|WBA|20240717|11:40:58.017238|S|3|11.8|0|3
C|WBA|20240717|11:40:58.017249|S|2|11.8|0|2
C|WBA|20240717|11:40:58.017267|S|1|11.8|0|1
C|WBA|20240717|11:41:05.337850|S|34|11.8|0|34
C|WBA|20240717|11:41:05.337850|S|24|11.8|0|24
C|WBA|20240717|11:43:04.521032|S|100|11.81|0|100
C|WBA|20240717|11:44:48.504398|S|16|11.82|0|16
C|WBA|20240717|11:44:48.504398|S|6|11.82|0|6
C|WBA|20240717|11:46:07.201828|S|100|11.82|0|100
C|WBA|20240717|11:46:08.308310|S|100|11.82|0|100
C|WBA|20240717|11:46:59.508924|S|100|11.825|0|100
C|WBA|20240717|11:46:59.510077|S|100|11.825|0|100
C|WBA|20240717|11:47:02.809560|S|100|11.82|0|100
C|WBA|20240717|11:47:22.007957|S|100|11.83|0|100
C|WBA|20240717|11:47:28.728649|S|4|11.83|0|4
C|WBA|20240717|11:48:01.138663|S|61|11.83|0|61
C|WBA|20240717|11:48:01.138663|S|39|11.83|0|39
C|WBA|20240717|11:48:01.139013|S|39|11.83|0|39
C|WBA|20240717|11:48:21.901172|S|100|11.84|0|100
C|WBA|20240717|11:48:50.047896|S|4|11.83|0|4
C|WBA|20240717|11:49:10.364586|S|100|11.825|0|100
C|WBA|20240717|11:49:15.956817|S|100|11.825|0|100
C|WBA|20240717|11:49:31.794771|S|100|11.825|0|100
C|WBA|20240717|11:49:31.795335|S|100|11.825|0|100
C|WBA|20240717|11:49:31.804542|S|40|11.83|0|40
C|WBA|20240717|11:49:48.055186|S|100|11.83|0|100
C|WBA|20240717|11:51:00.928997|S|100|11.83|0|100
C|WBA|20240717|11:51:00.928997|S|79|11.83|0|79
C|WBA|20240717|11:51:00.928998|S|21|11.83|0|21
C|WBA|20240717|11:51:00.929012|S|16|11.83|0|16
C|WBA|20240717|11:51:00.929286|S|100|11.83|0|100
C|WBA|20240717|11:51:00.929863|S|100|11.83|0|100
C|WBA|20240717|11:51:03.617417|S|79|11.83|0|79
C|WBA|20240717|11:51:06.655807|S|33|11.83|0|33
C|WBA|20240717|11:52:50.947977|S|200|11.83|0|200
C|WBA|20240717|11:52:51.993395|S|200|11.83|0|200
C|WBA|20240717|11:52:59.160534|S|100|11.83|0|100
C|WBA|20240717|11:53:00.015180|S|100|11.83|0|100
C|WBA|20240717|11:53:00.026954|S|100|11.83|0|100
C|WBA|20240717|11:53:00.026954|S|100|11.83|0|100
C|WBA|20240717|11:53:06.073140|S|66|11.83|0|66
C|WBA|20240717|11:53:17.481357|S|10|11.82|0|10
C|WBA|20240717|11:53:17.481393|S|5|11.82|0|5
C|WBA|20240717|11:53:17.481400|S|2|11.82|0|2
C|WBA|20240717|11:53:18.538836|S|1|11.82|0|1
C|WBA|20240717|11:54:55.555475|S|16|11.84|0|16
C|WBA|20240717|11:54:55.559767|S|12|11.85|0|12
C|WBA|20240717|11:54:55.559767|S|6|11.85|0|6
C|WBA|20240717|11:54:55.559767|S|18|11.85|0|18
C|WBA|20240717|11:56:30.443014|S|48|11.85|0|48
C|WBA|20240717|11:58:02.730897|S|40|11.81|0|40
C|WBA|20240717|11:59:12.344952|S|88|11.83|0|88
C|WBA|20240717|11:59:38.907857|S|10|11.83|0|10
C|WBA|20240717|12:01:17.477208|S|2|11.84|0|2
C|WBA|20240717|12:03:30.604811|S|4|11.82|0|4
C|WBA|20240717|12:05:53.823886|S|3|11.8|0|3
C|WBA|20240717|12:05:53.823887|S|58|11.8|0|58
C|WBA|20240717|12:08:38.096202|S|79|11.785|0|79
C|WBA|20240717|12:09:09.192595|S|22|11.81|0|22
C|WBA|20240717|12:09:12.982242|S|12|11.82|0|12
C|WBA|20240717|12:09:12.982242|S|12|11.82|0|12
C|WBA|20240717|12:09:12.982242|S|8|11.82|0|8
C|WBA|20240717|12:11:05.639410|S|16|11.85|0|16
C|WBA|20240717|12:11:57.452691|S|6|11.87|0|6
C|WBA|20240717|12:12:01.127788|S|6|11.88|0|6
C|WBA|20240717|12:13:05.685386|S|100|11.87|0|100
C|WBA|20240717|12:14:04.851317|E|10|11.86|0|10
C|WBA|20240717|12:14:04.851317|E|7|11.86|0|7
C|WBA|20240717|12:14:35.332386|S|33|11.86|0|33
C|WBA|20240717|12:14:35.332386|S|100|11.86|0|100
C|WBA|20240717|12:15:40.009459|S|100|11.88|0|100
C|WBA|20240717|12:18:05.524360|S|231|11.88|0|231
C|WBA|20240717|12:21:08.137634|S|101|11.89|0|101
C|WBA|20240717|12:22:42.337816|S|200|11.89|0|200
C|WBA|20240717|12:23:08.165066|S|6|11.9|0|6
C|WBA|20240717|12:23:08.165066|S|18|11.9|0|18
C|WBA|20240717|12:23:08.165067|S|200|11.9|0|200
C|WBA|20240717|12:24:13.625024|S|16|11.89|0|16
C|WBA|20240717|12:24:22.347988|S|15|11.9|0|15
C|WBA|20240717|12:24:38.326414|S|25|11.9|0|25
C|WBA|20240717|12:26:24.208249|S|22|11.91|0|22
C|WBA|20240717|12:28:46.719478|S|27|11.92|0|27
C|WBA|20240717|12:29:22.803845|S|48|11.92|0|48
C|WBA|20240717|12:32:25.486486|S|11|11.91|0|11
C|WBA|20240717|12:32:36.526064|S|100|11.91|0|100
C|WBA|20240717|12:34:13.316801|S|200|11.91|0|200
C|WBA|20240717|12:34:14.041103|S|192|11.91|0|192
C|WBA|20240717|12:35:01.812054|S|100|11.9|0|100
C|WBA|20240717|12:35:01.812055|S|100|11.9|0|100
C|WBA|20240717|12:35:08.351396|S|98|11.91|0|98
C|WBA|20240717|12:35:33.659464|S|10|11.9|0|10
C|WBA|20240717|12:36:52.663490|S|180|11.91|0|180
C|WBA|20240717|12:37:17.115612|S|10|11.91|0|10
C|WBA|20240717|12:37:51.056741|S|42|11.91|0|42
C|WBA|20240717|12:38:00.028925|S|62|11.92|0|62
C|WBA|20240717|12:38:07.782003|S|94|11.91|0|94
C|WBA|20240717|12:39:11.653601|S|100|11.92|0|100
C|WBA|20240717|12:39:11.653614|S|100|11.92|0|100
C|WBA|20240717|12:39:11.815489|S|100|11.92|0|100
C|WBA|20240717|12:39:11.815489|S|100|11.92|0|100
C|WBA|20240717|12:39:12.075694|S|85|11.92|0|85
C|WBA|20240717|12:44:15.334268|S|100|11.92|0|100
C|WBA|20240717|12:44:15.964619|S|100|11.92|0|100
C|WBA|20240717|12:44:28.448194|S|16|11.91|0|16
C|WBA|20240717|12:45:04.608234|S|6|11.91|0|6
C|WBA|20240717|12:46:01.118566|S|16|11.92|0|16
C|WBA|20240717|12:47:13.663263|S|189|11.93|0|189
C|WBA|20240717|12:49:44.082993|S|100|11.92|0|100
C|WBA|20240717|12:50:35.625896|S|100|11.92|0|100
C|WBA|20240717|12:52:10.439367|S|62|11.92|0|62
C|WBA|20240717|12:52:10.439367|S|100|11.92|0|100
C|WBA|20240717|12:53:24.048335|S|78|11.9|0|78
C|WBA|20240717|12:54:08.060473|S|200|11.9|0|200
C|WBA|20240717|12:55:03.060914|S|76|11.89|0|76
C|WBA|20240717|12:57:10.235534|S|46|11.89|0|46
C|WBA|20240717|12:57:10.235573|S|21|11.89|0|21
C|WBA|20240717|12:57:10.235585|S|9|11.89|0|9
C|WBA|20240717|12:57:10.235602|S|4|11.89|0|4
C|WBA|20240717|12:57:10.235627|S|2|11.89|0|2
C|WBA|20240717|12:57:10.235643|S|1|11.89|0|1
C|WBA|20240717|12:57:12.956995|S|17|11.89|0|17
C|WBA|20240717|12:58:19.262523|S|51|11.92|0|51
C|WBA|20240717|12:58:59.782479|S|108|11.91|0|108
C|WBA|20240717|13:05:28.518819|S|53|11.91|0|53
C|WBA|20240717|13:05:44.978829|S|1|11.91|0|1
C|WBA|20240717|13:05:53.554199|S|52|11.9|0|52
C|WBA|20240717|13:11:11.048871|S|100|11.88|0|100
C|WBA|20240717|13:11:24.071433|S|100|11.88|0|100
C|WBA|20240717|13:11:24.071434|S|100|11.88|0|100
C|WBA|20240717|13:11:56.286999|S|100|11.88|0|100
C|WBA|20240717|13:14:27.389597|S|200|11.89|0|200
C|WBA|20240717|13:15:21.040061|S|25|11.88|0|25
C|WBA|20240717|13:15:21.040100|S|12|11.88|0|12
C|WBA|20240717|13:15:21.040109|S|5|11.88|0|5
C|WBA|20240717|13:15:21.040130|S|2|11.88|0|2
C|WBA|20240717|13:15:21.040155|S|1|11.88|0|1
C|WBA|20240717|13:15:21.040167|S|1|11.88|0|1
C|WBA|20240717|13:15:43.053680|S|300|11.87|0|300
C|WBA|20240717|13:16:11.037522|S|100|11.87|0|100
C|WBA|20240717|13:16:42.750807|S|50|11.88|0|50
C|WBA|20240717|13:17:42.261307|S|16|11.89|0|16
C|WBA|20240717|13:19:30.617500|S|8|11.91|0|8
C|WBA|20240717|13:19:30.617500|S|12|11.91|0|12
C|WBA|20240717|13:25:11.663007|S|6|11.93|0|6
C|WBA|20240717|13:26:15.978633|S|18|11.95|0|18
C|WBA|20240717|13:27:08.597217|S|193|11.95|0|193
C|WBA|20240717|13:28:42.919531|S|6|11.96|0|6
C|WBA|20240717|13:28:42.919531|S|6|11.96|0|6
C|WBA|20240717|13:28:42.919531|S|6|11.96|0|6
C|WBA|20240717|13:29:30.447187|S|23|11.95|0|23
C|WBA|20240717|13:29:30.447187|S|70|11.95|0|70
C|WBA|20240717|13:31:22.617945|S|1|11.95|0|1
C|WBA|20240717|13:34:34.656977|S|2|11.94|0|2
C|WBA|20240717|13:34:39.101821|S|98|11.94|0|98
C|WBA|20240717|13:37:27.319836|S|15|11.94|0|15
C|WBA|20240717|13:37:29.704290|S|300|11.95|0|300
C|WBA|20240717|13:37:30.736099|S|193|11.95|0|193
C|WBA|20240717|13:39:06.650662|S|14|11.94|0|14
C|WBA|20240717|13:40:41.600121|S|202|11.94|0|202
C|WBA|20240717|13:42:50.512053|S|248|11.94|0|248
C|WBA|20240717|13:43:10.066391|S|500|11.925|0|500
C|WBA|20240717|13:43:10.066400|S|100|11.925|0|100
C|WBA|20240717|13:43:10.066534|S|300|11.93|0|300
C|WBA|20240717|13:43:58.365397|S|300|11.93|0|300
C|WBA|20240717|13:43:58.475664|S|201|11.93|0|201
C|WBA|20240717|13:50:00.676004|S|29|11.87|0|29
C|WBA|20240717|13:51:28.494163|S|79|11.86|0|79
C|WBA|20240717|13:51:54.716883|S|20|11.86|0|20
C|WBA|20240717|13:52:05.708066|S|100|11.86|0|100
C|WBA|20240717|13:58:36.389969|S|1|11.84|0|1
C|WBA|20240717|13:59:11.506117|S|5|11.85|0|5
C|WBA|20240717|13:59:11.664390|S|12|11.86|0|12
C|WBA|20240717|13:59:30.759732|S|100|11.86|0|100
C|WBA|20240717|13:59:30.759750|S|100|11.86|0|100
C|WBA|20240717|14:01:06.294550|S|6|11.87|0|6
C|WBA|20240717|14:02:50.593236|S|31|11.87|0|31
C|WBA|20240717|14:04:55.317038|S|4|11.87|0|4
C|WBA|20240717|14:05:29.238331|S|100|11.88|0|100
C|WBA|20240717|14:07:23.566757|S|79|11.91|0|79
C|WBA|20240717|14:08:00.311605|S|35|11.91|0|35
C|WBA|20240717|14:08:42.335719|S|100|11.92|0|100
C|WBA|20240717|14:08:49.901367|S|76|11.91|0|76
C|WBA|20240717|14:08:49.901367|S|10|11.91|0|10
C|WBA|20240717|14:09:40.121844|S|8|11.9|0|8
C|WBA|20240717|14:10:12.972256|S|100|11.91|0|100
C|WBA|20240717|14:10:22.954754|S|100|11.91|0|100
C|WBA|20240717|14:12:04.172200|S|100|11.9|0|100
C|WBA|20240717|14:12:04.172200|S|43|11.9|0|43
C|WBA|20240717|14:12:05.167506|S|100|11.9|0|100
C|WBA|20240717|14:12:59.032687|S|100|11.9|0|100
C|WBA|20240717|14:12:59.219806|S|87|11.9|0|87
C|WBA|20240717|14:12:59.219806|S|13|11.9|0|13
C|WBA|20240717|14:14:10.590685|S|100|11.895|0|100
C|WBA|20240717|14:14:10.590849|S|100|11.895|0|100
C|WBA|20240717|14:16:12.846686|S|99|11.88|0|99
C|WBA|20240717|14:17:09.265097|S|100|11.87|0|100
C|WBA|20240717|14:18:20.959988|S|100|11.89|0|100
C|WBA|20240717|14:19:01.004039|S|26|11.9|0|26
C|WBA|20240717|14:19:04.781356|S|100|11.9|0|100
C|WBA|20240717|14:19:04.781356|S|13|11.9|0|13
C|WBA|20240717|14:19:04.781356|S|74|11.9|0|74
C|WBA|20240717|14:19:41.006949|S|16|11.9|0|16
C|WBA|20240717|14:20:33.456125|S|100|11.92|0|100
C|WBA|20240717|14:20:43.463867|S|46|11.91|0|46
C|WBA|20240717|14:23:07.792262|S|69|11.92|0|69
C|WBA|20240717|14:23:31.332826|S|100|11.92|0|100
C|WBA|20240717|14:24:40.797067|S|18|11.93|0|18
C|WBA|20240717|14:25:05.499083|S|1|11.92|0|1
C|WBA|20240717|14:25:11.371758|S|100|11.92|0|100
C|WBA|20240717|14:25:31.810110|S|100|11.92|0|100
C|WBA|20240717|14:25:33.747578|S|87|11.92|0|87
C|WBA|20240717|14:26:51.545123|S|29|11.91|0|29
C|WBA|20240717|14:28:34.214307|S|62|11.91|0|62
C|WBA|20240717|14:28:34.214352|S|21|11.91|0|21
C|WBA|20240717|14:28:34.214352|S|33|11.91|0|33
C|WBA|20240717|14:28:34.214352|S|2|11.91|0|2
C|WBA|20240717|14:28:34.214366|S|30|11.91|0|30
C|WBA|20240717|14:28:34.412286|S|33|11.91|0|33
C|WBA|20240717|14:28:39.202555|S|100|11.92|0|100
C|WBA|20240717|14:29:07.605043|S|100|11.92|0|100
C|WBA|20240717|14:29:41.132761|S|72|11.92|0|72
C|WBA|20240717|14:30:13.016728|S|264|11.92|0|264
C|WBA|20240717|14:31:06.192983|S|16|11.93|0|16
C|WBA|20240717|14:32:01.610454|S|6|11.95|0|6
C|WBA|20240717|14:33:12.011745|S|5|11.93|0|5
C|WBA|20240717|14:33:32.767103|S|70|11.93|0|70
C|WBA|20240717|14:35:29.290904|S|100|11.93|0|100
C|WBA|20240717|14:35:51.158406|S|100|11.93|0|100
C|WBA|20240717|14:36:00.096155|S|100|11.93|0|100
C|WBA|20240717|14:36:00.096207|S|100|11.93|0|100
C|WBA|20240717|14:37:42.623072|S|100|11.885|0|100
C|WBA|20240717|14:38:05.427310|S|100|11.88|0|100
C|WBA|20240717|14:38:14.002287|S|16|11.89|0|16
C|WBA|20240717|14:38:14.002398|S|8|11.89|0|8
C|WBA|20240717|14:38:14.002414|S|3|11.89|0|3
C|WBA|20240717|14:38:41.360076|S|25|11.9|0|25
C|WBA|20240717|14:39:12.424046|S|100|11.89|0|100
C|WBA|20240717|14:39:16.883878|S|100|11.89|0|100
C|WBA|20240717|14:41:00.977158|S|22|11.91|0|22
C|WBA|20240717|14:42:45.847815|S|1|11.91|0|1
C|WBA|20240717|14:43:00.716164|S|88|11.92|0|88
C|WBA|20240717|14:44:46.482668|S|97|11.92|0|97
C|WBA|20240717|14:47:35.926412|S|8|11.93|0|8
C|WBA|20240717|14:47:58.605212|S|30|11.93|0|30
C|WBA|20240717|14:48:35.225114|S|187|11.92|0|187
C|WBA|20240717|14:48:35.225114|S|2|11.92|0|2
C|WBA|20240717|14:49:22.969997|S|100|11.915|0|100
C|WBA|20240717|14:50:00.707302|S|100|11.92|0|100
C|WBA|20240717|14:51:42.036676|S|43|11.93|0|43
C|WBA|20240717|14:52:10.360568|S|30|11.93|0|30
C|WBA|20240717|14:52:44.260755|S|30|11.93|0|30
C|WBA|20240717|14:56:12.540760|S|10|11.92|0|10
C|WBA|20240717|14:57:28.915347|S|7|11.905|0|7
C|WBA|20240717|14:59:17.580662|S|12|11.91|0|12
C|WBA|20240717|14:59:17.580662|S|46|11.91|0|46
C|WBA|20240717|14:59:35.353282|S|33|11.9|0|33
C|WBA|20240717|14:59:35.353317|S|15|11.9|0|15
C|WBA|20240717|14:59:35.353330|S|7|11.9|0|7
C|WBA|20240717|14:59:35.353346|S|3|11.9|0|3
C|WBA|20240717|14:59:35.353371|S|1|11.9|0|1
C|WBA|20240717|14:59:35.353392|S|1|11.9|0|1
C|WBA|20240717|14:59:41.494200|S|8|11.9|0|8
C|WBA|20240717|14:59:41.494243|S|3|11.9|0|3
C|WBA|20240717|14:59:41.494253|S|2|11.9|0|2
C|WBA|20240717|15:04:34.123139|S|6|11.85|0|6
C|WBA|20240717|15:06:05.127396|S|16|11.86|0|16
C|WBA|20240717|15:08:01.635523|S|100|11.845|0|100
C|WBA|20240717|15:08:01.873474|S|100|11.845|0|100
C|WBA|20240717|15:08:15.014636|S|100|11.85|0|100
C|WBA|20240717|15:10:04.797102|S|73|11.84|0|73
C|WBA|20240717|15:10:47.859112|S|100|11.835|0|100
C|WBA|20240717|15:10:48.206913|S|154|11.835|0|154
C|WBA|20240717|15:11:24.413996|S|54|11.84|0|54
C|WBA|20240717|15:11:30.443733|S|100|11.84|0|100
C|WBA|20240717|15:12:49.093044|S|100|11.845|0|100
C|WBA|20240717|15:17:00.981810|S|8|11.85|0|8
C|WBA|20240717|15:22:52.604813|S|2|11.84|0|2
C|WBA|20240717|15:22:52.604813|S|14|11.84|0|14
C|WBA|20240717|15:23:01.300869|S|200|11.85|0|200
C|WBA|20240717|15:23:45.346126|S|305|11.855|0|305
C|WBA|20240717|15:23:45.346137|S|39|11.855|0|39
C|WBA|20240717|15:23:45.346137|S|95|11.855|0|95
C|WBA|20240717|15:27:10.615447|S|5|11.855|0|5
C|WBA|20240717|15:30:58.412091|S|1|11.87|0|1
C|WBA|20240717|15:31:02.373004|S|8|11.88|0|8
C|WBA|20240717|15:31:31.638921|S|44|11.88|0|44
C|WBA|20240717|15:32:43.889634|S|45|11.87|0|45
C|WBA|20240717|15:32:48.475705|S|12|11.89|0|12
C|WBA|20240717|15:35:15.880842|S|100|11.88|0|100
C|WBA|20240717|15:35:32.377381|S|16|11.89|0|16
C|WBA|20240717|15:36:18.192825|S|400|11.89|0|400
C|WBA|20240717|15:36:19.864251|S|100|11.89|0|100
C|WBA|20240717|15:36:20.200309|S|100|11.89|0|100
C|WBA|20240717|15:38:33.713527|S|34|11.87|0|34
C|WBA|20240717|15:38:36.556628|S|37|11.88|0|37
C|WBA|20240717|15:39:14.123513|S|4|11.87|0|4
C|WBA|20240717|15:39:57.636539|S|1|11.86|0|1
C|WBA|20240717|15:40:03.026318|S|99|11.86|0|99
C|WBA|20240717|15:40:38.690883|S|3|11.87|0|3
C|WBA|20240717|15:40:38.690883|S|33|11.87|0|33
C|WBA|20240717|15:41:32.095113|S|129|11.865|0|129
C|WBA|20240717|15:41:43.781431|S|24|11.87|0|24
C|WBA|20240717|15:41:43.781431|S|10|11.87|0|10
C|WBA|20240717|15:41:50.835715|S|12|11.88|0|12
C|WBA|20240717|15:41:50.835716|S|1|11.88|0|1
C|WBA|20240717|15:41:50.835716|S|16|11.88|0|16
C|WBA|20240717|15:44:00.597500|S|4|11.87|0|4
C|WBA|20240717|15:44:53.110186|S|5|11.87|0|5
C|WBA|20240717|15:44:57.186634|S|45|11.87|0|45
C|WBA|20240717|15:46:17.236174|S|57|11.87|0|57
C|WBA|20240717|15:46:17.236174|S|100|11.87|0|100
C|WBA|20240717|15:46:17.236174|S|12|11.87|0|12
C|WBA|20240717|15:46:17.236175|S|500|11.87|0|500
C|WBA|20240717|15:46:17.236175|S|1100|11.87|0|1100
C|WBA|20240717|15:46:17.236175|S|1400|11.87|0|1400
C|WBA|20240717|15:46:17.236907|S|55|11.88|0|55
C|WBA|20240717|15:46:17.602477|S|37|11.88|0|37
C|WBA|20240717|15:46:17.602642|S|7|11.88|0|7
C|WBA|20240717|15:46:25.278668|S|47|11.88|0|47
C|WBA|20240717|15:46:26.466175|S|37|11.88|0|37
C|WBA|20240717|15:46:32.326491|S|18|11.87|0|18
C|WBA|20240717|15:46:32.326491|S|42|11.87|0|42
C|WBA|20240717|15:46:35.859962|S|43|11.87|0|43
C|WBA|20240717|15:47:17.876618|S|500|11.86|0|500
C|WBA|20240717|15:47:34.152260|S|43|11.87|0|43
C|WBA|20240717|15:47:50.473317|S|34|11.86|0|34
C|WBA|20240717|15:47:52.310529|S|44|11.86|0|44
C|WBA|20240717|15:47:58.096632|S|43|11.86|0|43
C|WBA|20240717|15:48:24.915170|S|36|11.86|0|36
C|WBA|20240717|15:48:24.915172|S|131|11.86|0|131
C|WBA|20240717|15:48:25.012112|S|169|11.86|0|169
C|WBA|20240717|15:48:25.012112|S|100|11.86|0|100
C|WBA|20240717|15:48:25.114832|S|100|11.86|0|100
C|WBA|20240717|15:48:26.071461|S|100|11.86|0|100
C|WBA|20240717|15:48:26.071461|S|29|11.86|0|29
C|WBA|20240717|15:48:29.212276|S|200|11.86|0|200
C|WBA|20240717|15:48:29.212277|S|100|11.86|0|100
C|WBA|20240717|15:48:31.081337|S|10|11.85|0|10
C|WBA|20240717|15:48:50.360462|S|41|11.84|0|41
C|WBA|20240717|15:48:50.360462|S|13|11.84|0|13
C|WBA|20240717|15:48:50.361134|S|47|11.85|0|47
C|WBA|20240717|15:50:00.060029|S|11|11.84|0|11
C|WBA|20240717|15:50:00.060030|S|100|11.84|0|100
C|WBA|20240717|15:50:00.060030|S|1100|11.84|0|1100
C|WBA|20240717|15:50:18.747903|S|36|11.86|0|36
C|WBA|20240717|15:50:47.577196|S|14|11.86|0|14
C|WBA|20240717|15:50:49.332160|S|16|11.86|0|16
C|WBA|20240717|15:50:51.390296|S|19|11.86|0|19
C|WBA|20240717|15:50:54.646450|S|12|11.86|0|12
C|WBA|20240717|15:50:57.572204|S|10|11.86|0|10
C|WBA|20240717|15:51:00.390949|S|25|11.86|0|25
C|WBA|20240717|15:51:03.358737|S|33|11.86|0|33
C|WBA|20240717|15:51:05.142634|S|21|11.86|0|21
C|WBA|20240717|15:51:07.894274|S|19|11.86|0|19
C|WBA|20240717|15:51:11.294858|S|14|11.86|0|14
C|WBA|20240717|15:51:16.169801|S|16|11.86|0|16
C|WBA|20240717|15:51:19.535783|S|28|11.88|0|28
C|WBA|20240717|15:51:38.733030|S|100|11.88|0|100
C|WBA|20240717|15:51:38.733259|S|300|11.88|0|300
C|WBA|20240717|15:51:51.280051|S|12|11.88|0|12
C|WBA|20240717|15:52:36.363223|S|600|11.9|0|600
C|WBA|20240717|15:52:36.363223|S|100|11.9|0|100
C|WBA|20240717|15:53:40.478854|S|25|11.89|0|25
C|WBA|20240717|15:53:40.478854|S|73|11.89|0|73
C|WBA|20240717|15:53:40.478854|S|20|11.89|0|20
C|WBA|20240717|15:53:40.478855|S|10|11.89|0|10
C|WBA|20240717|15:53:40.478855|S|10|11.89|0|10
C|WBA|20240717|15:53:46.156107|S|16|11.9|0|16
C|WBA|20240717|15:53:56.361738|S|700|11.89|0|700
C|WBA|20240717|15:53:56.361738|S|10|11.89|0|10
C|WBA|20240717|15:54:10.371878|S|70|11.88|0|70
C|WBA|20240717|15:54:10.371919|S|31|11.88|0|31
C|WBA|20240717|15:54:10.371930|S|15|11.88|0|15
C|WBA|20240717|15:54:10.371967|S|6|11.88|0|6
C|WBA|20240717|15:54:10.371984|S|3|11.88|0|3
C|WBA|20240717|15:54:10.371997|S|2|11.88|0|2
C|WBA|20240717|15:55:00.118844|S|300|11.85|0|300
C|WBA|20240717|15:55:01.991151|S|900|11.86|0|900
C|WBA|20240717|15:55:04.898858|S|900|11.86|0|900
C|WBA|20240717|15:55:10.106958|S|1000|11.87|0|1000
C|WBA|20240717|15:55:10.511020|S|1000|11.87|0|1000
C|WBA|20240717|15:55:10.511559|S|1000|11.87|0|1000
C|WBA|20240717|15:55:11.082057|S|798|11.87|0|798
C|WBA|20240717|15:55:16.860705|S|100|11.87|0|100
C|WBA|20240717|15:55:16.860705|S|336|11.87|0|336
C|WBA|20240717|15:55:16.860706|S|135|11.87|0|135
C|WBA|20240717|15:55:18.036739|S|581|11.87|0|581
C|WBA|20240717|15:55:26.969650|S|185|11.87|0|185
C|WBA|20240717|15:55:27.021045|S|300|11.87|0|300
C|WBA|20240717|15:55:27.743052|S|200|11.87|0|200
C|WBA|20240717|15:55:29.531985|S|100|11.87|0|100
C|WBA|20240717|15:55:30.789921|S|60|11.87|0|60
C|WBA|20240717|15:55:30.789921|S|40|11.87|0|40
C|WBA|20240717|15:55:31.429850|S|100|11.87|0|100
C|WBA|20240717|15:55:31.430010|S|90|11.87|0|90
C|WBA|20240717|15:55:31.430010|S|10|11.87|0|10
C|WBA|20240717|15:55:31.750799|S|100|11.87|0|100
C|WBA|20240717|15:55:33.377443|S|100|11.87|0|100
C|WBA|20240717|15:56:39.130660|S|5|11.86|0|5
C|WBA|20240717|15:56:42.020311|S|5|11.86|0|5
C|WBA|20240717|15:57:32.810980|S|1500|11.87|0|1500
C|WBA|20240717|15:57:32.810980|S|100|11.87|0|100
C|WBA|20240717|15:57:32.817733|S|1700|11.87|0|1700
C|WBA|20240717|15:57:35.008723|S|100|11.87|0|100
C|WBA|20240717|15:57:35.132400|S|100|11.87|0|100
C|WBA|20240717|15:57:35.132582|S|100|11.87|0|100
C|WBA|20240717|15:57:35.140358|S|300|11.87|0|300
C|WBA|20240717|15:57:35.140358|S|707|11.87|0|707
C|WBA|20240717|15:57:35.153408|S|300|11.865|0|300
C|WBA|20240717|15:57:42.980877|S|393|11.87|0|393
C|WBA|20240717|15:57:45.164604|S|18|11.87|0|18
C|WBA|20240717|15:58:05.009289|S|23|11.86|0|23
C|WBA|20240717|15:58:10.169289|S|14|11.86|0|14
C|WBA|20240717|15:58:10.519029|S|200|11.86|0|200
C|WBA|20240717|15:58:10.756449|S|165|11.86|0|165
C|WBA|20240717|15:58:11.377344|S|18|11.86|0|18
C|WBA|20240717|15:58:11.377344|S|4|11.86|0|4
C|WBA|20240717|15:58:27.976653|S|1130|11.85|0|1130
C|WBA|20240717|15:58:30.953905|S|569|11.86|0|569
C|WBA|20240717|15:58:30.953905|S|200|11.86|0|200
C|WBA|20240717|15:58:30.953906|S|231|11.86|0|231
C|WBA|20240717|15:58:37.032204|S|4|11.85|0|4
C|WBA|20240717|15:58:38.309299|S|69|11.86|0|69
C|WBA|20240717|15:58:53.421186|S|100|11.86|0|100
C|WBA|20240717|15:59:00.067755|S|1000|11.86|0|1000
C|WBA|20240717|15:59:00.094034|S|100|11.86|0|100
C|WBA|20240717|15:59:00.094106|S|100|11.86|0|100
C|WBA|20240717|15:59:00.094347|S|100|11.86|0|100
C|WBA|20240717|15:59:00.094476|S|100|11.86|0|100
C|WBA|20240717|15:59:00.094647|S|200|11.86|0|200
C|WBA|20240717|15:59:44.797947|S|2|11.865|0|2
C|WBA|20240717|15:59:48.192444|S|100|11.86|0|100
C|WBA|20240717|15:59:48.824691|S|447|11.86|0|447
C|WBA|20240717|15:59:49.106417|S|1|11.855|0|1
C|WBA|20240717|15:59:50.853407|S|400|11.86|0|400
C|WBD|20240717|09:30:40.231907|S|96|8|0|96
C|WBD|20240717|09:30:40.267487|S|60|8|0|60
C|WBD|20240717|09:30:40.267487|S|40|8|0|40
C|WBD|20240717|09:31:08.249871|S|100|8.01|0|100
C|WBD|20240717|09:31:40.323939|S|100|8.01|0|100
C|WBD|20240717|09:32:02.045880|S|100|8.01|0|100
C|WBD|20240717|09:32:15.053150|S|100|8.01|0|100
C|WBD|20240717|09:32:39.151106|S|3|7.99|0|3
C|WBD|20240717|09:32:39.151107|S|3|7.99|0|3
C|WBD|20240717|09:32:39.151120|S|94|7.99|0|94
C|WBD|20240717|09:32:44.481714|S|100|7.995|0|100
C|WBD|20240717|09:32:44.725078|S|100|7.99|0|100
C|WBD|20240717|09:33:21.849713|S|100|8.02|0|100
C|WBD|20240717|09:33:36.991559|S|38|8.02|0|38
C|WBD|20240717|09:34:24.780821|S|100|8.06|0|100
C|WBD|20240717|09:35:00.752171|S|31|8.1|0|31
C|WBD|20240717|09:35:47.383559|S|100|8.07|0|100
C|WBD|20240717|09:35:47.535246|S|69|8.07|0|69
C|WBD|20240717|09:37:11.417785|S|100|8.08|0|100
C|WBD|20240717|09:37:44.686508|S|163|8.08|0|163
C|WBD|20240717|09:37:49.095902|S|100|8.07|0|100
C|WBD|20240717|09:38:08.315473|S|10|8.08|0|10
C|WBD|20240717|09:38:10.194475|S|200|8.08|0|200
C|WBD|20240717|09:38:10.222179|S|100|8.07|0|100
C|WBD|20240717|09:38:18.088632|S|100|8.08|0|100
C|WBD|20240717|09:38:18.088632|S|200|8.08|0|200
C|WBD|20240717|09:38:47.373406|S|100|8.1|0|100
C|WBD|20240717|09:39:03.841774|S|137|8.11|0|137
C|WBD|20240717|09:39:03.841784|S|163|8.11|0|163
C|WBD|20240717|09:39:18.846902|S|233|8.12|0|233
C|WBD|20240717|09:39:20.636727|S|100|8.11|0|100
C|WBD|20240717|09:39:41.072943|S|100|8.09|0|100
C|WBD|20240717|09:39:43.340970|S|100|8.09|0|100
C|WBD|20240717|09:41:56.729458|S|400|8.1|0|400
C|WBD|20240717|09:42:41.072830|S|271|8.115|0|271
C|WBD|20240717|09:42:50.368286|S|100|8.115|0|100
C|WBD|20240717|09:44:45.331287|E|5|8.17|0|5
C|WBD|20240717|09:44:45.333589|E|3|8.17|0|3
C|WBD|20240717|09:45:01.528921|S|185|8.19|0|185
C|WBD|20240717|09:45:35.626509|S|500|8.19|0|500
C|WBD|20240717|09:46:04.055085|S|16|8.2|0|16
C|WBD|20240717|09:46:16.847230|S|10|8.18|0|10
C|WBD|20240717|09:46:16.847246|S|284|8.18|0|284
C|WBD|20240717|09:47:03.865815|S|11|8.15|0|11
C|WBD|20240717|09:47:04.473213|S|100|8.15|0|100
C|WBD|20240717|09:47:09.108867|S|100|8.16|0|100
C|WBD|20240717|09:47:10.263420|S|300|8.16|0|300
C|WBD|20240717|09:47:10.263420|S|100|8.16|0|100
C|WBD|20240717|09:47:10.450731|S|100|8.16|0|100
C|WBD|20240717|09:47:33.460579|S|7|8.15|0|7
C|WBD|20240717|09:49:08.517615|S|100|8.17|0|100
C|WBD|20240717|09:51:40.911289|S|400|8.27|0|400
C|WBD|20240717|09:52:00.764876|S|20|8.28|0|20
C|WBD|20240717|09:52:00.764894|S|15|8.28|0|15
C|WBD|20240717|09:52:16.130784|S|200|8.29|0|200
C|WBD|20240717|09:52:33.882406|S|82|8.27|0|82
C|WBD|20240717|09:52:55.210831|S|366|8.27|0|366
C|WBD|20240717|09:52:58.394233|S|400|8.28|0|400
C|WBD|20240717|09:52:58.997569|S|34|8.28|0|34
C|WBD|20240717|09:53:02.362698|S|62|8.28|0|62
C|WBD|20240717|09:53:02.362698|S|38|8.28|0|38
C|WBD|20240717|09:53:05.376616|S|38|8.28|0|38
C|WBD|20240717|09:54:24.076306|S|198|8.25|0|198
C|WBD|20240717|09:56:27.596822|S|200|8.26|0|200
C|WBD|20240717|09:56:59.080233|S|100|8.24|0|100
C|WBD|20240717|09:57:06.335168|S|100|8.24|0|100
C|WBD|20240717|09:59:09.942990|S|400|8.25|0|400
C|WBD|20240717|10:00:24.159844|S|110|8.28|0|110
C|WBD|20240717|10:01:22.824434|S|196|8.24|0|196
C|WBD|20240717|10:04:50.435677|S|179|8.295|0|179
C|WBD|20240717|10:05:10.727397|S|180|8.29|0|180
C|WBD|20240717|10:07:34.360009|S|4|8.27|0|4
C|WBD|20240717|10:08:10.552312|S|200|8.27|0|200
C|WBD|20240717|10:08:50.616059|S|283|8.3|0|283
C|WBD|20240717|10:09:39.553958|S|100|8.29|0|100
C|WBD|20240717|10:09:39.553958|S|200|8.29|0|200
C|WBD|20240717|10:09:39.554119|S|200|8.29|0|200
C|WBD|20240717|10:09:39.554119|S|100|8.29|0|100
C|WBD|20240717|10:09:39.554150|S|100|8.29|0|100
C|WBD|20240717|10:09:39.554150|S|200|8.29|0|200
C|WBD|20240717|10:10:14.694657|S|100|8.3|0|100
C|WBD|20240717|10:10:38.165275|S|100|8.31|0|100
C|WBD|20240717|10:10:38.165275|S|800|8.31|0|800
C|WBD|20240717|10:11:37.512840|S|400|8.32|0|400
C|WBD|20240717|10:11:37.512840|S|100|8.32|0|100
C|WBD|20240717|10:12:34.248504|S|372|8.3|0|372
C|WBD|20240717|10:12:34.249609|S|100|8.3|0|100
C|WBD|20240717|10:13:09.443879|S|100|8.3|0|100
C|WBD|20240717|10:13:09.443879|S|100|8.3|0|100
C|WBD|20240717|10:13:50.053941|S|10|8.29|0|10
C|WBD|20240717|10:13:50.053961|S|10|8.29|0|10
C|WBD|20240717|10:13:50.053977|S|80|8.29|0|80
C|WBD|20240717|10:13:50.053978|S|600|8.29|0|600
C|WBD|20240717|10:13:52.058689|S|100|8.29|0|100
C|WBD|20240717|10:13:54.633490|S|100|8.29|0|100
C|WBD|20240717|10:14:10.049171|S|8|8.295|0|8
C|WBD|20240717|10:14:14.184147|S|500|8.29|0|500
C|WBD|20240717|10:14:17.209377|S|500|8.29|0|500
C|WBD|20240717|10:14:38.673859|S|100|8.29|0|100
C|WBD|20240717|10:15:05.133416|S|100|8.31|0|100
C|WBD|20240717|10:15:05.133416|S|100|8.31|0|100
C|WBD|20240717|10:15:05.133425|S|100|8.31|0|100
C|WBD|20240717|10:15:39.277533|S|400|8.31|0|400
C|WBD|20240717|10:16:38.855635|S|137|8.33|0|137
C|WBD|20240717|10:16:38.855636|S|200|8.33|0|200
C|WBD|20240717|10:17:16.959212|S|100|8.32|0|100
C|WBD|20240717|10:17:16.959213|S|700|8.32|0|700
C|WBD|20240717|10:17:16.959288|S|300|8.32|0|300
C|WBD|20240717|10:17:16.960358|S|100|8.32|0|100
C|WBD|20240717|10:19:01.134715|S|190|8.33|0|190
C|WBD|20240717|10:19:01.134715|S|40|8.33|0|40
C|WBD|20240717|10:19:01.134715|S|101|8.33|0|101
C|WBD|20240717|10:19:01.134716|S|100|8.33|0|100
C|WBD|20240717|10:21:19.614736|S|32|8.35|0|32
C|WBD|20240717|10:21:19.614750|S|32|8.35|0|32
C|WBD|20240717|10:22:18.762688|S|100|8.35|0|100
C|WBD|20240717|10:22:18.762689|S|200|8.35|0|200
C|WBD|20240717|10:23:31.699281|S|100|8.34|0|100
C|WBD|20240717|10:26:00.687168|S|600|8.33|0|600
C|WBD|20240717|10:26:01.560012|S|500|8.33|0|500
C|WBD|20240717|10:26:11.473747|S|200|8.32|0|200
C|WBD|20240717|10:26:11.473747|S|22|8.32|0|22
C|WBD|20240717|10:26:45.612612|S|100|8.31|0|100
C|WBD|20240717|10:27:20.139779|S|200|8.31|0|200
C|WBD|20240717|10:27:20.139780|S|100|8.31|0|100
C|WBD|20240717|10:28:15.482580|S|1000|8.31|0|1000
C|WBD|20240717|10:28:15.482580|S|200|8.31|0|200
C|WBD|20240717|10:29:29.644147|S|100|8.33|0|100
C|WBD|20240717|10:29:29.656042|S|34|8.32|0|34
C|WBD|20240717|10:29:29.656052|S|100|8.32|0|100
C|WBD|20240717|10:29:29.656052|S|666|8.32|0|666
C|WBD|20240717|10:29:32.809110|S|717|8.32|0|717
C|WBD|20240717|10:29:34.812514|S|200|8.32|0|200
C|WBD|20240717|10:29:45.071181|S|146|8.29|0|146
C|WBD|20240717|10:31:46.254712|S|85|8.29|0|85
C|WBD|20240717|10:31:46.254821|S|24|8.29|0|24
C|WBD|20240717|10:31:46.254821|S|15|8.29|0|15
C|WBD|20240717|10:31:46.254834|S|17|8.29|0|17
C|WBD|20240717|10:31:46.255413|S|59|8.29|0|59
C|WBD|20240717|10:31:46.255413|S|100|8.29|0|100
C|WBD|20240717|10:31:59.017196|S|23|8.29|0|23
C|WBD|20240717|10:31:59.017247|S|77|8.29|0|77
C|WBD|20240717|10:32:50.432115|S|500|8.28|0|500
C|WBD|20240717|10:32:52.435618|S|100|8.28|0|100
C|WBD|20240717|10:33:13.035691|S|100|8.27|0|100
C|WBD|20240717|10:33:46.113266|S|600|8.3|0|600
C|WBD|20240717|10:33:50.842069|S|600|8.3|0|600
C|WBD|20240717|10:33:52.226904|S|600|8.3|0|600
C|WBD|20240717|10:33:52.669808|S|443|8.3|0|443
C|WBD|20240717|10:34:11.136161|S|383|8.32|0|383
C|WBD|20240717|10:34:34.570183|S|200|8.32|0|200
C|WBD|20240717|10:34:34.570183|S|100|8.32|0|100
C|WBD|20240717|10:34:34.570184|S|372|8.32|0|372
C|WBD|20240717|10:34:34.570192|S|28|8.32|0|28
C|WBD|20240717|10:34:34.570339|S|100|8.32|0|100
C|WBD|20240717|10:35:18.928110|S|36|8.29|0|36
C|WBD|20240717|10:37:29.361680|S|100|8.31|0|100
C|WBD|20240717|10:37:29.361696|S|300|8.31|0|300
C|WBD|20240717|10:37:29.363750|S|39|8.31|0|39
C|WBD|20240717|10:37:29.363764|S|39|8.31|0|39
C|WBD|20240717|10:37:29.363764|S|322|8.31|0|322
C|WBD|20240717|10:37:29.364578|S|397|8.31|0|397
C|WBD|20240717|10:37:29.364579|S|32|8.31|0|32
C|WBD|20240717|10:37:29.368105|S|25|8.31|0|25
C|WBD|20240717|10:37:29.368118|S|25|8.31|0|25
C|WBD|20240717|10:37:29.368119|S|621|8.31|0|621
C|WBD|20240717|10:38:01.117377|S|188|8.32|0|188
C|WBD|20240717|10:38:01.117994|S|200|8.32|0|200
C|WBD|20240717|10:38:01.118608|S|200|8.32|0|200
C|WBD|20240717|10:38:01.119198|S|200|8.32|0|200
C|WBD|20240717|10:38:01.119804|S|200|8.32|0|200
C|WBD|20240717|10:38:03.118846|S|200|8.32|0|200
C|WBD|20240717|10:38:06.729905|S|100|8.32|0|100
C|WBD|20240717|10:38:09.733640|S|100|8.32|0|100
C|WBD|20240717|10:38:16.091172|S|100|8.32|0|100
C|WBD|20240717|10:38:16.091173|S|100|8.32|0|100
C|WBD|20240717|10:38:18.095106|S|100|8.32|0|100
C|WBD|20240717|10:38:18.095895|S|100|8.32|0|100
C|WBD|20240717|10:38:19.099895|S|100|8.32|0|100
C|WBD|20240717|10:38:29.552771|S|100|8.31|0|100
C|WBD|20240717|10:38:29.552772|S|600|8.31|0|600
C|WBD|20240717|10:38:29.552772|S|100|8.31|0|100
C|WBD|20240717|10:38:29.552773|S|21|8.31|0|21
C|WBD|20240717|10:38:29.553401|S|79|8.31|0|79
C|WBD|20240717|10:38:29.553402|S|100|8.31|0|100
C|WBD|20240717|10:40:02.561627|S|60|8.3|0|60
C|WBD|20240717|10:40:02.562377|S|27|8.3|0|27
C|WBD|20240717|10:40:02.562596|S|12|8.3|0|12
C|WBD|20240717|10:40:02.562609|S|6|8.3|0|6
C|WBD|20240717|10:40:02.562641|S|3|8.3|0|3
C|WBD|20240717|10:40:02.562650|S|1|8.3|0|1
C|WBD|20240717|10:40:11.907021|S|10|8.3|0|10
C|WBD|20240717|10:40:11.907063|S|5|8.3|0|5
C|WBD|20240717|10:40:11.907078|S|2|8.3|0|2
C|WBD|20240717|10:40:11.907110|S|1|8.3|0|1
C|WBD|20240717|10:40:12.543387|S|6|8.3|0|6
C|WBD|20240717|10:40:12.543443|S|3|8.3|0|3
C|WBD|20240717|10:40:12.543451|S|1|8.3|0|1
C|WBD|20240717|10:40:12.543491|S|1|8.3|0|1
C|WBD|20240717|10:41:38.606746|S|100|8.31|0|100
C|WBD|20240717|10:41:38.606746|S|100|8.31|0|100
C|WBD|20240717|10:41:38.606756|S|100|8.31|0|100
C|WBD|20240717|10:41:38.606757|S|100|8.31|0|100
C|WBD|20240717|10:42:29.720662|S|100|8.29|0|100
C|WBD|20240717|10:42:35.408016|S|100|8.29|0|100
C|WBD|20240717|10:43:56.141142|S|100|8.3|0|100
C|WBD|20240717|10:43:56.141142|S|100|8.3|0|100
C|WBD|20240717|10:43:56.141153|S|100|8.3|0|100
C|WBD|20240717|10:43:56.141154|S|500|8.3|0|500
C|WBD|20240717|10:45:40.141133|S|600|8.3|0|600
C|WBD|20240717|10:46:19.086528|S|5|8.28|0|5
C|WBD|20240717|10:48:50.121827|S|50|8.25|0|50
C|WBD|20240717|10:51:34.561983|S|700|8.22|0|700
C|WBD|20240717|10:52:11.579352|S|146|8.23|0|146
C|WBD|20240717|10:52:30.006037|S|100|8.245|0|100
C|WBD|20240717|10:52:31.073808|S|100|8.245|0|100
C|WBD|20240717|10:52:31.073808|S|100|8.245|0|100
C|WBD|20240717|10:55:45.072629|S|73|8.2|0|73
C|WBD|20240717|10:56:16.564819|S|100|8.2|0|100
C|WBD|20240717|10:59:55.382051|S|700|8.23|0|700
C|WBD|20240717|10:59:58.337576|S|100|8.235|0|100
C|WBD|20240717|11:00:50.221537|S|6|8.24|0|6
C|WBD|20240717|11:01:21.414536|S|541|8.24|0|541
C|WBD|20240717|11:02:01.033278|S|800|8.25|0|800
C|WBD|20240717|11:02:01.033393|S|100|8.24|0|100
C|WBD|20240717|11:02:01.033393|S|56|8.24|0|56
C|WBD|20240717|11:02:01.035945|S|100|8.25|0|100
C|WBD|20240717|11:02:40.957184|S|1448|8.255|0|1448
C|WBD|20240717|11:02:40.985141|S|927|8.255|0|927
C|WBD|20240717|11:02:51.393948|S|600|8.23|0|600
C|WBD|20240717|11:04:14.327831|S|400|8.22|0|400
C|WBD|20240717|11:10:54.647291|S|1448|8.255|0|1448
C|WBD|20240717|11:10:54.647555|S|1448|8.255|0|1448
C|WBD|20240717|11:10:54.647776|S|1263|8.255|0|1263
C|WBD|20240717|11:13:18.760330|S|33|8.28|0|33
C|WBD|20240717|11:13:18.760475|S|20|8.28|0|20
C|WBD|20240717|11:15:38.361190|S|1|8.24|0|1
C|WBD|20240717|11:20:04.700710|S|400|8.21|0|400
C|WBD|20240717|11:20:05.348719|S|70|8.21|0|70
C|WBD|20240717|11:20:05.348719|S|300|8.21|0|300
C|WBD|20240717|11:21:11.833046|S|71|8.21|0|71
C|WBD|20240717|11:21:35.007866|S|249|8.19|0|249
C|WBD|20240717|11:21:35.009663|S|249|8.19|0|249
C|WBD|20240717|11:21:35.009663|S|451|8.19|0|451
C|WBD|20240717|11:21:35.018942|S|451|8.19|0|451
C|WBD|20240717|11:21:35.018942|S|249|8.19|0|249
C|WBD|20240717|11:23:30.451807|S|800|8.18|0|800
C|WBD|20240717|11:23:36.779262|S|800|8.18|0|800
C|WBD|20240717|11:26:24.390139|S|100|8.19|0|100
C|WBD|20240717|11:26:30.562956|S|123|8.19|0|123
C|WBD|20240717|11:27:31.562463|S|100|8.17|0|100
C|WBD|20240717|11:28:53.473414|S|300|8.18|0|300
C|WBD|20240717|11:28:53.665597|S|500|8.18|0|500
C|WBD|20240717|11:28:53.665597|S|300|8.18|0|300
C|WBD|20240717|11:29:09.964605|S|21|8.16|0|21
C|WBD|20240717|11:31:21.244074|S|400|8.15|0|400
C|WBD|20240717|11:32:02.626182|S|21|8.16|0|21
C|WBD|20240717|11:33:40.907056|S|59|8.17|0|59
C|WBD|20240717|11:34:08.409855|S|8|8.2|0|8
C|WBD|20240717|11:39:02.442172|S|478|8.17|0|478
C|WBD|20240717|11:39:52.221348|S|140|8.19|0|140
C|WBD|20240717|11:39:52.221356|S|660|8.19|0|660
C|WBD|20240717|11:40:01.699604|S|105|8.19|0|105
C|WBD|20240717|11:41:13.123766|S|200|8.17|0|200
C|WBD|20240717|11:41:49.033019|S|10|8.18|0|10
C|WBD|20240717|11:41:59.159220|S|100|8.2|0|100
C|WBD|20240717|11:42:55.091387|S|500|8.2|0|500
C|WBD|20240717|11:47:19.036959|S|200|8.19|0|200
C|WBD|20240717|11:47:19.036975|S|400|8.19|0|400
C|WBD|20240717|11:47:31.861556|S|591|8.19|0|591
C|WBD|20240717|11:47:32.489783|S|243|8.19|0|243
C|WBD|20240717|11:47:58.018392|S|10|8.2|0|10
C|WBD|20240717|11:49:59.160697|S|43|8.2|0|43
C|WBD|20240717|11:49:59.160698|S|57|8.2|0|57
C|WBD|20240717|11:49:59.308788|S|100|8.21|0|100
C|WBD|20240717|11:54:59.489353|S|10|8.25|0|10
C|WBD|20240717|11:56:35.252523|S|31|8.25|0|31
C|WBD|20240717|11:56:35.252523|S|131|8.25|0|131
C|WBD|20240717|11:56:35.252533|S|38|8.25|0|38
C|WBD|20240717|11:59:15.398474|S|305|8.26|0|305
C|WBD|20240717|11:59:15.398567|S|190|8.26|0|190
C|WBD|20240717|12:00:38.721978|S|700|8.26|0|700
C|WBD|20240717|12:00:39.539265|S|1|8.26|0|1
C|WBD|20240717|12:06:39.683096|S|10|8.24|0|10
C|WBD|20240717|12:07:01.112971|S|100|8.23|0|100
C|WBD|20240717|12:10:39.367806|S|161|8.22|0|161
C|WBD|20240717|12:12:51.274542|S|618|8.23|0|618
C|WBD|20240717|12:14:43.864554|S|400|8.2|0|400
C|WBD|20240717|12:14:43.864554|S|99|8.2|0|99
C|WBD|20240717|12:14:43.864555|S|300|8.2|0|300
C|WBD|20240717|12:14:44.943825|S|311|8.2|0|311
C|WBD|20240717|12:15:05.036656|S|20|8.2|0|20
C|WBD|20240717|12:16:15.416390|S|261|8.21|0|261
C|WBD|20240717|12:19:50.756918|S|900|8.18|0|900
C|WBD|20240717|12:19:52.525262|S|400|8.18|0|400
C|WBD|20240717|12:22:13.812529|S|744|8.19|0|744
C|WBD|20240717|12:24:14.220131|S|500|8.19|0|500
C|WBD|20240717|12:26:02.938276|S|400|8.18|0|400
C|WBD|20240717|12:26:02.938644|S|100|8.18|0|100
C|WBD|20240717|12:26:22.300049|S|400|8.18|0|400
C|WBD|20240717|12:29:27.714822|S|110|8.19|0|110
C|WBD|20240717|12:30:21.882585|S|100|8.18|0|100
C|WBD|20240717|12:33:19.790879|S|200|8.21|0|200
C|WBD|20240717|12:33:19.791072|S|100|8.2|0|100
C|WBD|20240717|12:33:19.791072|S|100|8.2|0|100
C|WBD|20240717|12:33:21.581858|S|4200|8.2|0|4200
C|WBD|20240717|12:33:23.855551|S|1811|8.195|0|1811
C|WBD|20240717|12:36:53.591201|S|140|8.18|0|140
C|WBD|20240717|12:38:29.637981|S|289|8.19|0|289
C|WBD|20240717|12:38:31.477593|S|100|8.19|0|100
C|WBD|20240717|12:41:35.061363|S|1811|8.185|0|1811
C|WBD|20240717|12:44:42.078448|S|100|8.15|0|100
C|WBD|20240717|12:44:46.806933|S|100|8.15|0|100
C|WBD|20240717|12:45:10.820677|S|44|8.15|0|44
C|WBD|20240717|12:45:56.542185|S|263|8.16|0|263
C|WBD|20240717|12:45:56.542185|S|274|8.16|0|274
C|WBD|20240717|12:46:49.060867|S|24|8.17|0|24
C|WBD|20240717|12:47:57.745189|S|17|8.19|0|17
C|WBD|20240717|12:49:12.118948|S|100|8.19|0|100
C|WBD|20240717|12:49:34.500151|S|900|8.18|0|900
C|WBD|20240717|12:49:55.604742|S|900|8.18|0|900
C|WBD|20240717|12:50:33.735394|S|900|8.19|0|900
C|WBD|20240717|12:50:38.162157|S|300|8.19|0|300
C|WBD|20240717|12:51:45.830148|S|300|8.19|0|300
C|WBD|20240717|12:51:45.830956|S|600|8.19|0|600
C|WBD|20240717|12:51:48.870833|S|300|8.19|0|300
C|WBD|20240717|12:52:07.415898|S|300|8.19|0|300
C|WBD|20240717|12:52:07.415898|S|600|8.19|0|600
C|WBD|20240717|12:52:07.418120|S|600|8.19|0|600
C|WBD|20240717|12:52:07.418120|S|300|8.19|0|300
C|WBD|20240717|12:52:10.499400|S|300|8.19|0|300
C|WBD|20240717|12:52:10.499400|S|451|8.19|0|451
C|WBD|20240717|12:52:10.499411|S|149|8.19|0|149
C|WBD|20240717|12:55:34.892012|S|800|8.2|0|800
C|WBD|20240717|12:56:25.145556|S|100|8.2|0|100
C|WBD|20240717|12:56:37.746536|S|34|8.2|0|34
C|WBD|20240717|12:57:03.861943|S|300|8.19|0|300
C|WBD|20240717|12:57:09.648136|S|300|8.19|0|300
C|WBD|20240717|13:00:01.980054|S|900|8.2|0|900
C|WBD|20240717|13:00:03.323167|S|14|8.195|0|14
C|WBD|20240717|13:01:10.231890|S|17|8.2|0|17
C|WBD|20240717|13:01:10.231890|S|20|8.2|0|20
C|WBD|20240717|13:07:27.039331|S|400|8.17|0|400
C|WBD|20240717|13:10:00.157701|S|97|8.17|0|97
C|WBD|20240717|13:11:34.841182|S|500|8.17|0|500
C|WBD|20240717|13:11:59.660023|S|5|8.17|0|5
C|WBD|20240717|13:12:00.432590|S|5|8.17|0|5
C|WBD|20240717|13:12:25.757741|S|200|8.16|0|200
C|WBD|20240717|13:12:35.180625|S|200|8.16|0|200
C|WBD|20240717|13:12:59.076051|S|200|8.16|0|200
C|WBD|20240717|13:13:10.449162|S|100|8.16|0|100
C|WBD|20240717|13:13:35.941068|S|10|8.17|0|10
C|WBD|20240717|13:13:35.941068|S|10|8.17|0|10
C|WBD|20240717|13:14:12.963762|S|5|8.17|0|5
C|WBD|20240717|13:14:12.964817|S|100|8.17|0|100
C|WBD|20240717|13:17:16.725428|S|200|8.16|0|200
C|WBD|20240717|13:18:26.628483|S|760|8.17|0|760
C|WBD|20240717|13:20:53.477026|S|10|8.13|0|10
C|WBD|20240717|13:21:20.979352|S|100|8.13|0|100
C|WBD|20240717|13:22:41.690587|S|400|8.13|0|400
C|WBD|20240717|13:22:58.807138|S|192|8.13|0|192
C|WBD|20240717|13:22:58.807147|S|17|8.13|0|17
C|WBD|20240717|13:22:58.807147|S|383|8.13|0|383
C|WBD|20240717|13:24:16.652007|S|300|8.12|0|300
C|WBD|20240717|13:24:39.634356|S|1100|8.13|0|1100
C|WBD|20240717|13:25:01.764834|S|1|8.13|0|1
C|WBD|20240717|13:25:25.655168|S|100|8.12|0|100
C|WBD|20240717|13:25:29.386999|E|100|8.125|0|100
C|WBD|20240717|13:26:04.670708|S|600|8.13|0|600
C|WBD|20240717|13:27:22.565437|S|300|8.14|0|300
C|WBD|20240717|13:28:34.426806|S|730|8.13|0|730
C|WBD|20240717|13:29:14.932947|S|900|8.13|0|900
C|WBD|20240717|13:30:53.311925|S|1000|8.13|0|1000
C|WBD|20240717|13:31:03.999878|S|100|8.13|0|100
C|WBD|20240717|13:31:03.999878|S|551|8.13|0|551
C|WBD|20240717|13:31:05.691087|S|10|8.13|0|10
C|WBD|20240717|13:32:30.158859|S|472|8.13|0|472
C|WBD|20240717|13:32:31.506117|S|1200|8.13|0|1200
C|WBD|20240717|13:36:00.279099|S|142|8.13|0|142
C|WBD|20240717|13:36:23.652577|S|100|8.13|0|100
C|WBD|20240717|13:45:45.046143|S|100|8.23|0|100
C|WBD|20240717|13:46:00.408650|S|10|8.24|0|10
C|WBD|20240717|13:47:08.698382|S|20|8.24|0|20
C|WBD|20240717|13:47:12.413829|S|180|8.24|0|180
C|WBD|20240717|13:47:12.413829|S|300|8.24|0|300
C|WBD|20240717|13:49:27.052226|S|100|8.24|0|100
C|WBD|20240717|13:50:29.269842|S|100|8.26|0|100
C|WBD|20240717|13:52:57.229171|S|10|8.25|0|10
C|WBD|20240717|13:56:14.108420|S|10|8.24|0|10
C|WBD|20240717|13:56:14.415570|S|100|8.24|0|100
C|WBD|20240717|13:56:54.834572|S|93|8.23|0|93
C|WBD|20240717|13:56:54.834572|S|2|8.23|0|2
C|WBD|20240717|13:57:09.909440|S|7|8.23|0|7
C|WBD|20240717|13:57:52.827054|S|100|8.23|0|100
C|WBD|20240717|13:57:56.801758|S|2|8.23|0|2
C|WBD|20240717|14:03:23.628362|S|100|8.24|0|100
C|WBD|20240717|14:03:23.628362|S|100|8.24|0|100
C|WBD|20240717|14:03:23.628362|S|4|8.24|0|4
C|WBD|20240717|14:04:06.120430|S|593|8.25|0|593
C|WBD|20240717|14:04:43.644004|S|600|8.25|0|600
C|WBD|20240717|14:04:43.654423|S|400|8.25|0|400
C|WBD|20240717|14:04:43.654741|S|200|8.25|0|200
C|WBD|20240717|14:05:39.199897|S|100|8.26|0|100
C|WBD|20240717|14:05:42.179623|S|500|8.26|0|500
C|WBD|20240717|14:05:43.129365|S|600|8.26|0|600
C|WBD|20240717|14:05:46.565526|S|600|8.26|0|600
C|WBD|20240717|14:07:50.257996|S|400|8.265|0|400
C|WBD|20240717|14:07:50.270278|S|600|8.265|0|600
C|WBD|20240717|14:08:33.047139|S|700|8.255|0|700
C|WBD|20240717|14:09:11.047033|S|200|8.255|0|200
C|WBD|20240717|14:09:11.047212|S|700|8.255|0|700
C|WBD|20240717|14:09:11.049706|S|700|8.255|0|700
C|WBD|20240717|14:11:04.146536|S|56|8.26|0|56
C|WBD|20240717|14:12:09.739809|S|900|8.255|0|900
C|WBD|20240717|14:12:09.773771|S|600|8.255|0|600
C|WBD|20240717|14:12:38.809140|S|311|8.255|0|311
C|WBD|20240717|14:12:38.809141|S|289|8.26|0|289
C|WBD|20240717|14:12:40.850838|S|56|8.255|0|56
C|WBD|20240717|14:13:25.022639|S|1000|8.26|0|1000
C|WBD|20240717|14:13:26.412354|S|1000|8.26|0|1000
C|WBD|20240717|14:15:48.229097|S|266|8.26|0|266
C|WBD|20240717|14:15:50.943515|S|56|8.265|0|56
C|WBD|20240717|14:16:51.829850|S|400|8.27|0|400
C|WBD|20240717|14:16:51.829850|S|173|8.27|0|173
C|WBD|20240717|14:16:54.302012|S|56|8.27|0|56
C|WBD|20240717|14:17:50.823204|S|900|8.27|0|900
C|WBD|20240717|14:17:56.176081|S|56|8.26|0|56
C|WBD|20240717|14:20:13.275009|S|56|8.26|0|56
C|WBD|20240717|14:21:37.749792|S|56|8.25|0|56
C|WBD|20240717|14:21:53.516906|S|400|8.25|0|400
C|WBD|20240717|14:24:34.863673|S|607|8.245|0|607
C|WBD|20240717|14:26:50.517366|S|900|8.25|0|900
C|WBD|20240717|14:26:51.394245|S|16|8.25|0|16
C|WBD|20240717|14:27:02.203790|S|900|8.25|0|900
C|WBD|20240717|14:27:56.908895|S|22|8.26|0|22
C|WBD|20240717|14:27:56.908961|S|10|8.26|0|10
C|WBD|20240717|14:27:56.908970|S|5|8.26|0|5
C|WBD|20240717|14:27:56.909014|S|2|8.26|0|2
C|WBD|20240717|14:27:56.909022|S|1|8.26|0|1
C|WBD|20240717|14:27:56.909104|S|60|8.26|0|60
C|WBD|20240717|14:28:18.942485|S|6|8.25|0|6
C|WBD|20240717|14:28:18.942485|S|4|8.25|0|4
C|WBD|20240717|14:28:23.911099|S|400|8.26|0|400
C|WBD|20240717|14:28:56.284494|S|362|8.26|0|362
C|WBD|20240717|14:33:19.048225|S|20|8.265|0|20
C|WBD|20240717|14:33:27.803331|S|18|8.265|0|18
C|WBD|20240717|14:33:36.919177|S|348|8.26|0|348
C|WBD|20240717|14:36:36.641841|S|3|8.26|0|3
C|WBD|20240717|14:36:36.641841|S|100|8.26|0|100
C|WBD|20240717|14:36:36.641841|S|300|8.26|0|300
C|WBD|20240717|14:36:36.641842|S|100|8.26|0|100
C|WBD|20240717|14:39:00.025471|S|100|8.265|0|100
C|WBD|20240717|14:39:00.026659|S|100|8.265|0|100
C|WBD|20240717|14:39:14.317386|S|3|8.27|0|3
C|WBD|20240717|14:39:56.145718|S|18|8.28|0|18
C|WBD|20240717|14:40:54.456092|S|289|8.29|0|289
C|WBD|20240717|14:40:54.456092|S|300|8.29|0|300
C|WBD|20240717|14:40:56.406003|S|28|8.29|0|28
C|WBD|20240717|14:46:10.472307|S|100|8.3|0|100
C|WBD|20240717|14:46:10.505709|S|41|8.3|0|41
C|WBD|20240717|14:46:33.012650|S|100|8.3|0|100
C|WBD|20240717|14:47:29.783296|S|700|8.295|0|700
C|WBD|20240717|14:47:49.270475|S|140|8.29|0|140
C|WBD|20240717|14:47:49.270475|S|14|8.29|0|14
C|WBD|20240717|14:47:49.270476|S|7|8.29|0|7
C|WBD|20240717|14:47:49.270476|S|191|8.29|0|191
C|WBD|20240717|14:47:49.270476|S|327|8.29|0|327
C|WBD|20240717|14:47:49.561401|S|1235|8.29|0|1235
C|WBD|20240717|14:48:29.996226|S|2|8.28|0|2
C|WBD|20240717|14:56:21.481637|S|800|8.29|0|800
C|WBD|20240717|14:57:31.115229|S|10|8.3|0|10
C|WBD|20240717|14:57:31.756430|S|100|8.3|0|100
C|WBD|20240717|14:57:43.401507|S|600|8.29|0|600
C|WBD|20240717|14:57:43.401507|S|200|8.29|0|200
C|WBD|20240717|14:57:52.119734|S|46|8.29|0|46
C|WBD|20240717|14:57:53.711418|S|2|8.29|0|2
C|WBD|20240717|14:58:07.383086|S|100|8.29|0|100
C|WBD|20240717|14:58:18.847390|S|100|8.29|0|100
C|WBD|20240717|14:58:34.260632|S|100|8.3|0|100
C|WBD|20240717|14:58:52.855400|S|88|8.29|0|88
C|WBD|20240717|14:58:52.855400|S|10|8.29|0|10
C|WBD|20240717|14:58:52.855400|S|2|8.29|0|2
C|WBD|20240717|15:00:52.717139|S|21|8.29|0|21
C|WBD|20240717|15:00:52.717139|S|36|8.29|0|36
C|WBD|20240717|15:02:54.428466|S|1000|8.3|0|1000
C|WBD|20240717|15:04:43.839101|S|800|8.29|0|800
C|WBD|20240717|15:04:44.605125|S|800|8.29|0|800
C|WBD|20240717|15:04:44.622749|S|800|8.29|0|800
C|WBD|20240717|15:05:00.993934|S|800|8.29|0|800
C|WBD|20240717|15:08:35.477523|S|200|8.29|0|200
C|WBD|20240717|15:08:45.801702|S|200|8.29|0|200
C|WBD|20240717|15:08:45.801702|S|100|8.29|0|100
C|WBD|20240717|15:08:45.801702|S|250|8.29|0|250
C|WBD|20240717|15:08:45.801704|S|50|8.29|0|50
C|WBD|20240717|15:10:00.625132|S|101|8.29|0|101
C|WBD|20240717|15:11:47.757140|S|30|8.31|0|30
C|WBD|20240717|15:11:47.757140|S|41|8.31|0|41
C|WBD|20240717|15:13:59.576775|S|800|8.3|0|800
C|WBD|20240717|15:13:59.576775|S|100|8.3|0|100
C|WBD|20240717|15:15:37.465252|S|174|8.3|0|174
C|WBD|20240717|15:15:48.331193|S|23|8.3|0|23
C|WBD|20240717|15:16:51.087545|S|15|8.31|0|15
C|WBD|20240717|15:17:31.487106|S|4|8.32|0|4
C|WBD|20240717|15:17:31.487106|S|1|8.32|0|1
C|WBD|20240717|15:18:21.775387|S|50|8.31|0|50
C|WBD|20240717|15:19:30.265802|S|10|8.32|0|10
C|WBD|20240717|15:22:40.671715|S|50|8.31|0|50
C|WBD|20240717|15:22:40.671715|S|100|8.31|0|100
C|WBD|20240717|15:24:27.761013|S|600|8.31|0|600
C|WBD|20240717|15:27:41.262186|S|46|8.3|0|46
C|WBD|20240717|15:27:48.593825|S|18|8.3|0|18
C|WBD|20240717|15:27:50.504458|S|19|8.3|0|19
C|WBD|20240717|15:27:52.254628|S|5|8.31|0|5
C|WBD|20240717|15:28:44.915767|S|4|8.31|0|4
C|WBD|20240717|15:28:44.915828|S|2|8.31|0|2
C|WBD|20240717|15:28:44.915839|S|1|8.31|0|1
C|WBD|20240717|15:28:44.915884|S|1|8.31|0|1
C|WBD|20240717|15:28:44.916107|S|32|8.31|0|32
C|WBD|20240717|15:28:44.916113|S|90|8.31|0|90
C|WBD|20240717|15:28:44.916162|S|70|8.31|0|70
C|WBD|20240717|15:28:59.018546|S|100|8.305|0|100
C|WBD|20240717|15:28:59.021595|S|121|8.305|0|121
C|WBD|20240717|15:30:09.141920|S|21|8.31|0|21
C|WBD|20240717|15:30:10.045066|S|21|8.31|0|21
C|WBD|20240717|15:30:37.604215|S|4|8.31|0|4
C|WBD|20240717|15:31:54.202182|S|1400|8.32|0|1400
C|WBD|20240717|15:31:54.396386|S|1200|8.32|0|1200
C|WBD|20240717|15:32:59.779995|S|12|8.33|0|12
C|WBD|20240717|15:32:59.779995|S|100|8.33|0|100
C|WBD|20240717|15:32:59.779996|S|100|8.33|0|100
C|WBD|20240717|15:32:59.779997|S|388|8.33|0|388
C|WBD|20240717|15:34:53.047996|S|432|8.345|0|432
C|WBD|20240717|15:34:53.857177|S|1233|8.34|0|1233
C|WBD|20240717|15:34:53.871458|S|1200|8.34|0|1200
C|WBD|20240717|15:35:15.878700|S|1600|8.35|0|1600
C|WBD|20240717|15:35:15.878958|S|1600|8.35|0|1600
C|WBD|20240717|15:36:05.032324|S|100|8.35|0|100
C|WBD|20240717|15:36:05.880948|S|6|8.35|0|6
C|WBD|20240717|15:36:06.363404|S|600|8.35|0|600
C|WBD|20240717|15:36:07.214598|S|706|8.35|0|706
C|WBD|20240717|15:36:07.214598|S|1094|8.35|0|1094
C|WBD|20240717|15:38:17.829080|S|21|8.34|0|21
C|WBD|20240717|15:39:12.213073|S|778|8.35|0|778
C|WBD|20240717|15:39:12.213073|S|100|8.35|0|100
C|WBD|20240717|15:40:28.606452|S|100|8.33|0|100
C|WBD|20240717|15:41:28.867675|S|800|8.315|0|800
C|WBD|20240717|15:41:41.917733|S|700|8.315|0|700
C|WBD|20240717|15:41:55.859721|S|2|8.31|0|2
C|WBD|20240717|15:42:09.848907|S|300|8.32|0|300
C|WBD|20240717|15:42:12.079427|S|700|8.31|0|700
C|WBD|20240717|15:42:21.759026|S|900|8.315|0|900
C|WBD|20240717|15:42:31.889613|S|1000|8.315|0|1000
C|WBD|20240717|15:42:37.971676|S|600|8.315|0|600
C|WBD|20240717|15:42:44.085791|S|256|8.315|0|256
C|WBD|20240717|15:42:44.085792|S|244|8.315|0|244
C|WBD|20240717|15:46:11.309837|S|6|8.335|0|6
C|WBD|20240717|15:47:04.686334|S|300|8.33|0|300
C|WBD|20240717|15:47:21.788454|S|17|8.34|0|17
C|WBD|20240717|15:47:39.308232|S|1|8.34|0|1
C|WBD|20240717|15:50:13.607660|S|800|8.35|0|800
C|WBD|20240717|15:50:19.395970|S|600|8.35|0|600
C|WBD|20240717|15:50:28.950349|S|1800|8.355|0|1800
C|WBD|20240717|15:50:29.113344|S|100|8.355|0|100
C|WBD|20240717|15:50:30.291016|S|100|8.35|0|100
C|WBD|20240717|15:50:31.120137|S|100|8.35|0|100
C|WBD|20240717|15:50:32.009172|S|100|8.355|0|100
C|WBD|20240717|15:50:52.693532|S|2187|8.35|0|2187
C|WBD|20240717|15:50:56.719759|S|800|8.35|0|800
C|WBD|20240717|15:50:58.243305|S|28|8.35|0|28
C|WBD|20240717|15:51:37.421344|S|1400|8.35|0|1400
C|WBD|20240717|15:51:43.578380|S|1000|8.35|0|1000
C|WBD|20240717|15:51:43.578380|S|1100|8.35|0|1100
C|WBD|20240717|15:51:53.554229|S|300|8.35|0|300
C|WBD|20240717|15:51:53.554229|S|1000|8.35|0|1000
C|WBD|20240717|15:52:33.713324|S|500|8.34|0|500
C|WBD|20240717|15:52:35.691352|S|400|8.34|0|400
C|WBD|20240717|15:52:35.691559|S|400|8.34|0|400
C|WBD|20240717|15:52:36.841907|S|2400|8.34|0|2400
C|WBD|20240717|15:52:41.000426|S|900|8.34|0|900
C|WBD|20240717|15:52:41.001041|S|400|8.34|0|400
C|WBD|20240717|15:52:41.101290|S|400|8.34|0|400
C|WBD|20240717|15:52:50.851381|S|1200|8.34|0|1200
C|WBD|20240717|15:54:10.445853|S|55|8.35|0|55
C|WBD|20240717|15:54:10.445869|S|145|8.35|0|145
C|WBD|20240717|15:54:40.723914|S|822|8.33|0|822
C|WBD|20240717|15:54:50.054782|S|300|8.31|0|300
C|WBD|20240717|15:54:57.039401|S|100|8.31|0|100
C|WBD|20240717|15:54:57.039481|S|100|8.31|0|100
C|WBD|20240717|15:55:00.048805|S|600|8.315|0|600
C|WBD|20240717|15:55:09.228758|S|98|8.34|0|98
C|WBD|20240717|15:55:10.848429|S|1|8.35|0|1
C|WBD|20240717|15:55:10.848429|S|4|8.35|0|4
C|WBD|20240717|15:55:49.875618|S|2|8.345|0|2
C|WBD|20240717|15:55:59.986598|S|23|8.345|0|23
C|WBD|20240717|15:55:59.986623|S|100|8.34|0|100
C|WBD|20240717|15:55:59.986623|S|100|8.34|0|100
C|WBD|20240717|15:56:02.118607|S|3|8.325|0|3
C|WBD|20240717|15:56:04.938644|S|1800|8.33|0|1800
C|WBD|20240717|15:56:10.149000|S|2|8.325|0|2
C|WBD|20240717|15:56:30.836125|S|100|8.33|0|100
C|WBD|20240717|15:56:32.453391|S|100|8.33|0|100
C|WBD|20240717|15:56:41.858015|S|300|8.34|0|300
C|WBD|20240717|15:56:42.253603|S|2900|8.34|0|2900
C|WBD|20240717|15:56:43.040052|S|3200|8.34|0|3200
C|WBD|20240717|15:56:43.062176|S|1500|8.34|0|1500
C|WBD|20240717|15:56:43.454225|S|100|8.34|0|100
C|WBD|20240717|15:56:44.850671|S|500|8.34|0|500
C|WBD|20240717|15:56:44.851198|S|130|8.34|0|130
C|WBD|20240717|15:56:44.987842|S|782|8.34|0|782
C|WBD|20240717|15:56:45.032955|S|2418|8.34|0|2418
C|WBD|20240717|15:56:45.032956|S|782|8.34|0|782
C|WBD|20240717|15:56:53.865213|S|1|8.34|0|1
C|WBD|20240717|15:56:53.865214|S|590|8.34|0|590
C|WBD|20240717|15:56:53.865214|S|9|8.34|0|9
C|WBD|20240717|15:57:06.725449|S|600|8.34|0|600
C|WBD|20240717|15:57:06.725628|S|600|8.34|0|600
C|WBD|20240717|15:57:10.236444|S|166|8.33|0|166
C|WBD|20240717|15:57:10.236444|S|100|8.33|0|100
C|WBD|20240717|15:57:10.236444|S|263|8.33|0|263
C|WBD|20240717|15:57:10.236445|S|200|8.33|0|200
C|WBD|20240717|15:57:10.236445|S|300|8.33|0|300
C|WBD|20240717|15:57:17.778643|S|426|8.34|0|426
C|WBD|20240717|15:57:20.439090|S|6|8.34|0|6
C|WBD|20240717|15:57:40.015551|S|189|8.33|0|189
C|WBD|20240717|15:57:40.015606|S|86|8.33|0|86
C|WBD|20240717|15:57:40.015617|S|39|8.33|0|39
C|WBD|20240717|15:57:40.015654|S|18|8.33|0|18
C|WBD|20240717|15:57:40.015677|S|8|8.33|0|8
C|WBD|20240717|15:57:40.015683|S|4|8.33|0|4
C|WBD|20240717|15:57:40.015702|S|2|8.33|0|2
C|WBD|20240717|15:57:40.015714|S|1|8.33|0|1
C|WBD|20240717|15:57:40.040324|S|18|8.34|0|18
C|WBD|20240717|15:57:40.168372|S|900|8.33|0|900
C|WBD|20240717|15:57:40.577434|S|6|8.34|0|6
C|WBD|20240717|15:57:41.063430|S|794|8.33|0|794
C|WBD|20240717|15:57:45.985602|S|1|8.33|0|1
C|WBD|20240717|15:58:00.408809|S|200|8.33|0|200
C|WBD|20240717|15:58:01.107393|S|2100|8.32|0|2100
C|WBD|20240717|15:58:36.587789|S|670|8.32|0|670
C|WBD|20240717|15:58:37.691938|S|1|8.325|0|1
C|WBD|20240717|15:58:39.937108|S|1500|8.32|0|1500
C|WBD|20240717|15:58:41.698397|S|4700|8.32|0|4700
C|WBD|20240717|15:58:44.400291|S|11|8.325|0|11
C|WBD|20240717|15:58:44.400544|S|11|8.325|0|11
C|WBD|20240717|15:58:44.400673|S|11|8.325|0|11
C|WBD|20240717|15:58:44.400908|S|11|8.325|0|11
C|WBD|20240717|15:58:44.401096|S|11|8.325|0|11
C|WBD|20240717|15:58:44.401425|S|11|8.325|0|11
C|WBD|20240717|15:58:52.167155|S|1|8.325|0|1
C|WBD|20240717|15:59:09.040593|S|414|8.315|0|414
C|WBD|20240717|15:59:12.093797|S|200|8.32|0|200
C|WBD|20240717|15:59:13.285401|S|414|8.315|0|414
C|WBD|20240717|15:59:13.731936|S|100|8.31|0|100
C|WBD|20240717|15:59:15.866102|S|314|8.31|0|314
C|WBD|20240717|15:59:16.046714|S|300|8.32|0|300
C|WBD|20240717|15:59:16.565969|S|1200|8.32|0|1200
C|WBD|20240717|15:59:22.327682|S|1|8.315|0|1
C|WBD|20240717|15:59:29.466759|S|2|8.315|0|2
C|WBD|20240717|15:59:29.983287|S|4|8.315|0|4
C|WBD|20240717|15:59:35.565764|S|200|8.31|0|200
C|WBD|20240717|15:59:36.095550|S|14|8.315|0|14
C|WBD|20240717|15:59:41.821096|S|38|8.32|0|38
C|WBD|20240717|15:59:44.826595|S|3|8.315|0|3
C|WBD|20240717|15:59:44.833935|S|1|8.315|0|1
C|WBD|20240717|15:59:46.342288|S|6|8.32|0|6
C|WBD|20240717|15:59:47.228485|S|10|8.32|0|10
C|WBD|20240717|15:59:47.540294|S|29|8.32|0|29
C|WBD|20240717|15:59:48.061446|S|8|8.32|0|8
C|WBD|20240717|15:59:48.178834|S|8|8.32|0|8
C|WBD|20240717|15:59:49.034911|S|9|8.32|0|9
C|WBD|20240717|15:59:49.191858|S|38|8.32|0|38
C|WBD|20240717|15:59:49.513932|S|24|8.32|0|24
C|WBD|20240717|15:59:50.446128|S|2|8.32|0|2
C|WBD|20240717|15:59:51.709911|S|14|8.32|0|14
C|WBD|20240717|15:59:52.122550|S|29|8.32|0|29
C|WBD|20240717|15:59:54.278947|S|200|8.3|0|200
C|WBS|20240717|09:47:12.256501|S|1|50.19|0|1
C|WBS|20240717|10:51:43.167974|S|100|50.07|0|100
C|WBS|20240717|11:18:42.805630|S|4|49.86|0|4
C|WBS|20240717|11:18:42.806022|S|11|49.86|0|11
C|WBS|20240717|11:18:49.624063|S|9|49.86|0|9
C|WBS|20240717|11:18:49.624136|S|25|49.86|0|25
C|WBS|20240717|11:18:49.624219|S|2|49.86|0|2
C|WBS|20240717|11:18:50.736045|S|100|49.86|0|100
C|WBS|20240717|11:18:50.736115|S|34|49.86|0|34
C|WBS|20240717|11:55:00.013554|S|100|49.86|0|100
C|WBS|20240717|13:07:23.647368|S|4|49.29|0|4
C|WBS|20240717|13:21:50.030265|S|100|48.94|0|100
C|WBS|20240717|14:26:11.117323|S|10|49.24|0|10
C|WBS|20240717|15:39:05.874837|S|2|49.15|0|2
C|WBS|20240717|15:39:48.202434|S|75|49.15|0|75
C|WBS|20240717|15:51:36.142369|S|89|49.13|0|89
C|WBS|20240717|15:57:12.908434|S|100|49.09|0|100
C|WBS|20240717|15:59:46.449526|S|100|49.09|0|100
C|WBTN|20240717|15:59:59.993550|S|100|20.6|0|100
C|WCC|20240717|09:30:37.236270|S|2|179.2|0|2
C|WCC|20240717|10:12:12.788132|S|100|178.25|0|100
C|WCC|20240717|10:51:19.448011|S|4|177.9|0|4
C|WCC|20240717|12:26:49.456153|S|100|177.83|0|100
C|WCC|20240717|12:26:49.468899|S|30|177.89|0|30
C|WCC|20240717|15:56:17.983233|S|1|175.95|0|1
C|WCC|20240717|15:59:05.379062|S|14|175.77|0|14
C|WCC|20240717|15:59:05.379062|S|62|175.77|0|62
C|WCC|20240717|15:59:54.301207|S|100|175.92|0|100
C|WCLD|20240717|09:34:41.898630|S|60|32.34|0|60
C|WCLD|20240717|09:42:50.302925|S|177|32.31|0|177
C|WCLD|20240717|09:43:34.499045|S|180|32.28|0|180
C|WCLD|20240717|09:45:51.098916|S|100|32.31|0|100
C|WCLD|20240717|09:45:51.098917|S|71|32.31|0|71
C|WCLD|20240717|09:46:19.704787|S|174|32.34|0|174
C|WCLD|20240717|11:37:30.009550|S|41|32.21|0|41
C|WCLD|20240717|11:37:30.009618|S|25|32.21|0|25
C|WCLD|20240717|11:37:30.009706|S|25|32.21|0|25
C|WCLD|20240717|11:37:30.009767|S|25|32.21|0|25
C|WCLD|20240717|11:37:30.009825|S|25|32.21|0|25
C|WCLD|20240717|11:37:30.009883|S|25|32.21|0|25
C|WCLD|20240717|14:29:42.320444|S|100|32.3|0|100
C|WCLD|20240717|15:21:19.477081|S|43|32.26|0|43
C|WCLD|20240717|15:57:37.023246|S|50|32.3|0|50
C|WCLD|20240717|15:57:37.076940|S|50|32.3|0|50
C|WCLD|20240717|15:57:37.341060|S|100|32.3|0|100
C|WCN|20240717|10:16:24.840925|S|50|182.75|0|50
C|WCN|20240717|10:26:38.098696|S|100|182.65|0|100
C|WCN|20240717|10:31:17.032699|S|95|182.52|0|95
C|WCN|20240717|10:36:52.280166|S|100|182.52|0|100
C|WCN|20240717|10:37:22.496401|S|100|182.37|0|100
C|WCN|20240717|10:37:53.001344|S|1|182.31|0|1
C|WCN|20240717|10:41:59.454895|S|100|182.31|0|100
C|WCN|20240717|10:49:06.495929|S|100|182.61|0|100
C|WCN|20240717|10:56:31.777956|S|100|182.36|0|100
C|WCN|20240717|11:10:39.469656|S|100|182|0|100
C|WCN|20240717|11:12:03.343399|S|100|181.83|0|100
C|WCN|20240717|13:40:50.727024|S|100|182.43|0|100
C|WCN|20240717|15:30:32.299592|S|4|182.47|0|4
C|WCN|20240717|15:32:17.990228|S|2|182.48|0|2
C|WCN|20240717|15:35:52.076095|S|2|182.49|0|2
C|WCN|20240717|15:36:11.379774|S|100|182.49|0|100
C|WCN|20240717|15:50:10.452432|S|25|182.7|0|25
C|WCN|20240717|15:50:10.452438|S|61|182.7|0|61
C|WCN|20240717|15:59:37.170933|S|100|182.45|0|100
C|WCN|20240717|15:59:53.145384|S|100|182.43|0|100
C|WD|20240717|12:43:04.057450|S|10|108.25|0|10
C|WD|20240717|15:30:20.392692|S|1|108.19|0|1
C|WD|20240717|15:30:26.231839|S|1|108.19|0|1
C|WD|20240717|15:55:57.417367|S|24|107.51|0|24
C|WD|20240717|15:58:52.564017|S|24|107.49|0|24
C|WDAY|20240717|10:07:58.546872|S|50|234.7|0|50
C|WDAY|20240717|10:36:52.618127|S|64|236.55|0|64
C|WDAY|20240717|10:37:32.433678|S|100|236.61|0|100
C|WDAY|20240717|10:39:19.526106|S|5|237.03|0|5
C|WDAY|20240717|10:39:24.540688|S|5|237.02|0|5
C|WDAY|20240717|10:42:19.279308|S|38|237.23|0|38
C|WDAY|20240717|10:42:54.734628|S|14|237.19|0|14
C|WDAY|20240717|10:42:54.734628|S|31|237.19|0|31
C|WDAY|20240717|10:48:20.310863|S|48|236.27|0|48
C|WDAY|20240717|10:48:20.310863|S|2|236.24|0|2
C|WDAY|20240717|10:48:49.854517|S|38|236.21|0|38
C|WDAY|20240717|10:48:49.854517|S|48|236.18|0|48
C|WDAY|20240717|10:58:58.152016|S|48|236.15|0|48
C|WDAY|20240717|11:30:36.512430|S|8|235.18|0|8
C|WDAY|20240717|11:31:12.290442|S|48|235.08|0|48
C|WDAY|20240717|11:31:12.290442|S|48|235.05|0|48
C|WDAY|20240717|11:34:23.351286|S|50|235.02|0|50
C|WDAY|20240717|11:38:49.670426|S|100|234.58|0|100
C|WDAY|20240717|11:49:45.864102|S|48|235.17|0|48
C|WDAY|20240717|11:50:05.151084|S|8|235.01|0|8
C|WDAY|20240717|11:53:32.026071|S|100|234.55|0|100
C|WDAY|20240717|11:53:57.109408|S|100|234.55|0|100
C|WDAY|20240717|11:54:02.491175|S|100|234.55|0|100
C|WDAY|20240717|11:54:06.696872|S|100|234.55|0|100
C|WDAY|20240717|11:54:30.426689|S|100|234.565|0|100
C|WDAY|20240717|11:54:42.642606|S|100|234.565|0|100
C|WDAY|20240717|11:54:43.159716|S|50|234.55|0|50
C|WDAY|20240717|12:02:23.496109|S|50|234.89|0|50
C|WDAY|20240717|12:11:03.524780|S|48|234.81|0|48
C|WDAY|20240717|12:30:02.883566|S|48|235.03|0|48
C|WDAY|20240717|12:30:22.583496|S|100|235.04|0|100
C|WDAY|20240717|12:39:07.131631|S|30|234.83|0|30
C|WDAY|20240717|12:43:01.285304|S|100|234.58|0|100
C|WDAY|20240717|13:29:39.787139|S|48|233.67|0|48
C|WDAY|20240717|13:47:22.434753|S|48|234.15|0|48
C|WDAY|20240717|13:51:07.541423|S|50|234.2|0|50
C|WDAY|20240717|14:19:23.552876|S|159|234.63|0|159
C|WDAY|20240717|14:41:13.586800|S|48|233.79|0|48
C|WDAY|20240717|14:46:49.621688|S|50|233.01|0|50
C|WDAY|20240717|14:50:04.034879|S|4|232.89|0|4
C|WDAY|20240717|14:54:10.222734|S|48|232.62|0|48
C|WDAY|20240717|14:54:11.230843|S|24|232.62|0|24
C|WDAY|20240717|15:28:56.901219|S|40|232.14|0|40
C|WDAY|20240717|15:29:08.778298|S|48|232.14|0|48
C|WDAY|20240717|15:48:31.316568|S|11|231.75|0|11
C|WDAY|20240717|15:51:34.153989|S|52|232.21|0|52
C|WDAY|20240717|15:51:34.153989|S|48|232.19|0|48
C|WDAY|20240717|15:53:49.355261|S|100|231.76|0|100
C|WDAY|20240717|15:54:29.178083|S|7|231.65|0|7
C|WDAY|20240717|15:55:21.196256|S|48|231.38|0|48
C|WDAY|20240717|15:59:12.038609|S|48|231.84|0|48
C|WDC|20240717|09:30:11.189001|S|2|74.7|0|2
C|WDC|20240717|10:21:35.909398|S|26|73.34|0|26
C|WDC|20240717|10:22:15.254611|S|18|73.31|0|18
C|WDC|20240717|10:22:15.265921|S|100|73.31|0|100
C|WDC|20240717|10:29:33.440488|S|100|73.605|0|100
C|WDC|20240717|10:34:03.684320|S|40|73.08|0|40
C|WDC|20240717|10:34:41.769774|S|37|73.1|0|37
C|WDC|20240717|10:53:53.466965|S|100|73.1|0|100
C|WDC|20240717|10:56:17.345380|S|100|73.09|0|100
C|WDC|20240717|10:57:58.056372|S|5|73.37|0|5
C|WDC|20240717|11:02:28.363964|S|56|73.4|0|56
C|WDC|20240717|11:21:21.485072|S|100|73.79|0|100
C|WDC|20240717|11:21:21.485106|S|39|73.79|0|39
C|WDC|20240717|11:44:48.621649|S|3|73.13|0|3
C|WDC|20240717|11:55:21.170286|S|106|73.04|0|106
C|WDC|20240717|12:07:25.998227|S|114|73.04|0|114
C|WDC|20240717|12:11:11.202634|S|1|72.73|0|1
C|WDC|20240717|12:12:21.626579|S|21|72.65|0|21
C|WDC|20240717|12:14:47.797630|S|100|72.53|0|100
C|WDC|20240717|12:31:33.500466|S|150|72.33|0|150
C|WDC|20240717|12:43:13.604785|S|40|72.38|0|40
C|WDC|20240717|13:08:00.818573|S|99|72.58|0|99
C|WDC|20240717|13:20:21.656591|S|59|72.57|0|59
C|WDC|20240717|13:22:10.097428|S|30|72.61|0|30
C|WDC|20240717|13:22:20.907837|S|52|72.58|0|52
C|WDC|20240717|13:57:30.029426|S|100|72.38|0|100
C|WDC|20240717|14:21:31.696367|S|80|72.36|0|80
C|WDC|20240717|14:37:27.130646|S|150|72.78|0|150
C|WDC|20240717|14:37:27.131355|S|14|72.78|0|14
C|WDC|20240717|14:37:38.033043|S|3|72.72|0|3
C|WDC|20240717|15:31:58.164284|S|35|72.71|0|35
C|WDC|20240717|15:52:38.619910|S|2|72.21|0|2
C|WDC|20240717|15:54:21.831694|S|2|71.98|0|2
C|WDC|20240717|15:54:21.831694|S|100|71.98|0|100
C|WDC|20240717|15:54:21.831703|S|63|71.99|0|63
C|WDC|20240717|15:54:50.073465|S|2|72.06|0|2
C|WDC|20240717|15:59:03.727436|S|10|71.805|0|10
C|WDC|20240717|15:59:28.923692|S|2|71.78|0|2
C|WDC|20240717|15:59:28.923982|S|93|71.78|0|93
C|WDC|20240717|15:59:46.009995|S|3|71.765|0|3
C|WDFC|20240717|15:50:26.281065|S|1|253.41|0|1
C|WDFC|20240717|15:54:49.403471|S|24|252.99|0|24
C|WDFC|20240717|15:55:00.136363|S|6|253.38|0|6
C|WDFC|20240717|15:55:00.136767|S|25|253.38|0|25
C|WDS|20240717|10:05:46.022874|S|2|19.9|0|2
C|WDS|20240717|10:06:46.632434|S|42|19.9|0|42
C|WDS|20240717|10:06:46.632502|S|56|19.9|0|56
C|WDS|20240717|15:37:43.459753|S|52|19.93|0|52
C|WDS|20240717|15:52:07.346132|S|46|19.92|0|46
C|WDS|20240717|15:56:01.683467|S|100|19.87|0|100
C|WDS|20240717|15:56:02.367000|S|100|19.87|0|100
C|WDS|20240717|15:56:42.832328|S|4|19.86|0|4
C|WDS|20240717|15:57:02.817160|S|41|19.86|0|41
C|WDS|20240717|15:59:49.858426|S|41|19.85|0|41
C|WEAT|20240717|14:13:51.624125|S|260|5.05|0|260
C|WEAV|20240717|11:44:21.060266|S|11|9.81|0|11
C|WEAV|20240717|15:38:06.991760|S|100|10|0|100
C|WEAV|20240717|15:59:30.430638|S|100|9.93|0|100
C|WEAV|20240717|15:59:34.209658|S|100|9.93|0|100
C|WEAV|20240717|15:59:36.063900|S|100|9.93|0|100
C|WEAV|20240717|15:59:37.024234|S|100|9.93|0|100
C|WEAV|20240717|15:59:40.617308|S|100|9.93|0|100
C|WEBL|20240717|09:30:30.390509|S|100|17.54|0|100
C|WEBL|20240717|09:30:32.119722|S|150|17.54|0|150
C|WEBL|20240717|10:11:49.032992|S|100|17.18|0|100
C|WEBL|20240717|11:00:31.531450|S|100|17.025|0|100
C|WEBL|20240717|14:44:42.499113|S|100|16.84|0|100
C|WEBL|20240717|15:15:20.870599|S|80|16.82|0|80
C|WEBL|20240717|15:55:20.395082|S|100|16.79|0|100
C|WEC|20240717|09:36:00.920876|S|100|81.8|0|100
C|WEC|20240717|09:36:06.362241|S|100|81.8|0|100
C|WEC|20240717|09:37:03.127914|S|50|81.88|0|50
C|WEC|20240717|10:14:46.769110|S|2|83.02|0|2
C|WEC|20240717|10:21:08.228609|S|100|82.79|0|100
C|WEC|20240717|10:21:22.050639|S|100|82.83|0|100
C|WEC|20240717|10:21:22.052449|S|100|82.83|0|100
C|WEC|20240717|10:21:23.747550|S|100|82.845|0|100
C|WEC|20240717|10:22:47.914022|S|100|82.805|0|100
C|WEC|20240717|10:22:47.914046|S|100|82.805|0|100
C|WEC|20240717|10:22:47.914047|S|200|82.805|0|200
C|WEC|20240717|10:22:51.928633|S|100|82.805|0|100
C|WEC|20240717|10:30:34.672116|S|100|82.72|0|100
C|WEC|20240717|10:32:58.088380|S|100|82.77|0|100
C|WEC|20240717|10:32:58.088454|S|100|82.77|0|100
C|WEC|20240717|10:33:00.630212|S|100|82.81|0|100
C|WEC|20240717|10:33:00.630229|S|100|82.81|0|100
C|WEC|20240717|11:15:16.780300|S|100|82.74|0|100
C|WEC|20240717|11:31:35.124199|S|100|82.79|0|100
C|WEC|20240717|11:31:35.124365|S|12|82.79|0|12
C|WEC|20240717|11:47:41.652339|S|10|82.87|0|10
C|WEC|20240717|12:00:36.603274|S|100|82.92|0|100
C|WEC|20240717|12:15:18.784800|S|100|82.91|0|100
C|WEC|20240717|12:15:18.784809|S|6|82.91|0|6
C|WEC|20240717|12:23:05.635034|S|10|82.92|0|10
C|WEC|20240717|12:47:07.106575|S|100|82.99|0|100
C|WEC|20240717|12:47:07.106588|S|6|82.99|0|6
C|WEC|20240717|12:56:58.178823|S|97|82.95|0|97
C|WEC|20240717|12:56:58.178906|S|3|82.95|0|3
C|WEC|20240717|13:12:52.601044|S|56|82.89|0|56
C|WEC|20240717|13:12:52.601061|S|20|82.89|0|20
C|WEC|20240717|13:26:34.577889|S|2|82.91|0|2
C|WEC|20240717|13:30:18.309995|S|75|82.87|0|75
C|WEC|20240717|13:36:08.584163|S|4|82.82|0|4
C|WEC|20240717|13:57:17.832438|S|100|82.78|0|100
C|WEC|20240717|13:57:17.832596|S|50|82.78|0|50
C|WEC|20240717|14:13:50.257123|S|100|82.78|0|100
C|WEC|20240717|14:41:44.360144|S|10|82.74|0|10
C|WEC|20240717|15:21:37.653563|S|1|82.51|0|1
C|WEC|20240717|15:41:21.567293|S|13|82.42|0|13
C|WEC|20240717|15:55:41.158460|S|1|82.26|0|1
C|WEC|20240717|15:59:05.396041|S|4|82.42|0|4
C|WEC|20240717|15:59:39.393911|S|100|82.42|0|100
C|WELL|20240717|09:38:25.307390|S|1|106.48|0|1
C|WELL|20240717|09:43:56.178054|S|15|106.44|0|15
C|WELL|20240717|09:44:57.727776|S|11|106.35|0|11
C|WELL|20240717|09:45:26.536269|S|10|106.49|0|10
C|WELL|20240717|09:49:31.401986|S|2|106.65|0|2
C|WELL|20240717|09:49:32.392060|S|14|106.65|0|14
C|WELL|20240717|09:49:59.267638|S|6|106.65|0|6
C|WELL|20240717|09:50:00.009741|S|5|106.65|0|5
C|WELL|20240717|09:50:01.559089|S|3|106.65|0|3
C|WELL|20240717|09:54:42.799370|S|16|106.37|0|16
C|WELL|20240717|10:08:00.509568|S|11|106.41|0|11
C|WELL|20240717|10:08:01.891146|S|12|106.41|0|12
C|WELL|20240717|10:12:15.744069|S|18|106.4|0|18
C|WELL|20240717|10:12:20.757413|S|15|106.4|0|15
C|WELL|20240717|10:12:33.753187|S|13|106.45|0|13
C|WELL|20240717|10:30:31.222109|S|13|106.3|0|13
C|WELL|20240717|10:32:38.389462|S|5|106.27|0|5
C|WELL|20240717|10:33:10.841584|S|10|106.27|0|10
C|WELL|20240717|10:33:10.841788|S|10|106.28|0|10
C|WELL|20240717|10:35:37.551854|S|2|106.2|0|2
C|WELL|20240717|10:40:39.356497|S|10|106.07|0|10
C|WELL|20240717|10:41:28.159517|S|14|105.92|0|14
C|WELL|20240717|10:41:28.160063|S|14|105.93|0|14
C|WELL|20240717|10:49:52.650710|S|17|105.62|0|17
C|WELL|20240717|10:54:42.486031|S|11|105.81|0|11
C|WELL|20240717|10:59:30.724263|S|10|105.93|0|10
C|WELL|20240717|11:09:13.931247|S|75|106.03|0|75
C|WELL|20240717|12:55:58.767793|S|5|106.2|0|5
C|WELL|20240717|15:20:09.262703|S|75|106.83|0|75
C|WELL|20240717|15:21:49.985546|S|21|106.77|0|21
C|WELL|20240717|15:21:49.994372|S|39|106.77|0|39
C|WELL|20240717|15:47:27.078807|S|100|106.61|0|100
C|WELL|20240717|15:54:09.104906|S|100|106.77|0|100
C|WELL|20240717|15:55:26.932618|S|1|106.7|0|1
C|WELL|20240717|15:55:26.933060|S|52|106.7|0|52
C|WELL|20240717|15:55:26.933114|S|36|106.7|0|36
C|WELL|20240717|15:55:27.295931|S|11|106.7|0|11
C|WELL|20240717|15:55:27.295931|S|5|106.69|0|5
C|WELL|20240717|15:57:02.863265|S|100|106.85|0|100
C|WELL|20240717|15:58:19.167526|S|100|106.88|0|100
C|WELL|20240717|15:59:03.695288|S|100|106.91|0|100
C|WELL|20240717|15:59:15.471554|S|23|106.89|0|23
C|WELL|20240717|15:59:19.034728|S|100|106.87|0|100
C|WELL|20240717|15:59:19.046650|S|2|106.87|0|2
C|WELL|20240717|15:59:19.521993|S|91|106.87|0|91
C|WELL|20240717|15:59:19.546766|S|9|106.87|0|9
C|WELL|20240717|15:59:19.547739|S|75|106.89|0|75
C|WELL|20240717|15:59:19.547842|S|25|106.89|0|25
C|WELL|20240717|15:59:24.499086|S|75|106.885|0|75
C|WELL|20240717|15:59:29.728453|S|2|106.91|0|2
C|WELL|20240717|15:59:44.948195|S|6|106.88|0|6
C|WELL|20240717|15:59:45.420667|S|100|106.89|0|100
C|WELL|20240717|15:59:45.452204|S|100|106.88|0|100
C|WELL|20240717|15:59:45.452424|S|2|106.88|0|2
C|WELL|20240717|15:59:45.482894|S|100|106.88|0|100
C|WELL|20240717|15:59:45.586204|S|100|106.88|0|100
C|WELL|20240717|15:59:46.584253|S|100|106.86|0|100
C|WELL|20240717|15:59:49.374782|S|100|106.84|0|100
C|WELL|20240717|15:59:49.390076|S|97|106.83|0|97
C|WELL|20240717|15:59:49.390920|S|3|106.83|0|3
C|WELL|20240717|15:59:49.505265|S|100|106.83|0|100
C|WEN|20240717|09:36:18.538137|S|100|18.05|0|100
C|WEN|20240717|09:38:04.089792|S|100|18.01|0|100
C|WEN|20240717|09:39:34.521069|S|8|18.02|0|8
C|WEN|20240717|09:40:07.760608|S|33|17.99|0|33
C|WEN|20240717|09:40:07.760608|S|21|17.99|0|21
C|WEN|20240717|09:43:07.072955|S|100|17.99|0|100
C|WEN|20240717|09:43:07.072955|S|34|17.99|0|34
C|WEN|20240717|09:48:00.873137|S|92|18.08|0|92
C|WEN|20240717|09:51:46.531690|S|90|18.16|0|90
C|WEN|20240717|09:53:19.944293|S|100|18.17|0|100
C|WEN|20240717|09:53:31.332735|S|45|18.16|0|45
C|WEN|20240717|09:53:48.873554|S|11|18.16|0|11
C|WEN|20240717|09:56:55.442457|S|100|18.19|0|100
C|WEN|20240717|09:59:00.901269|S|9|18.18|0|9
C|WEN|20240717|10:00:36.651103|S|200|18.19|0|200
C|WEN|20240717|10:00:41.516854|S|5|18.19|0|5
C|WEN|20240717|10:02:21.856233|S|42|18.21|0|42
C|WEN|20240717|10:02:21.856790|S|100|18.21|0|100
C|WEN|20240717|10:02:37.590044|S|100|18.21|0|100
C|WEN|20240717|10:02:40.093695|S|100|18.21|0|100
C|WEN|20240717|10:05:03.578668|S|37|18.21|0|37
C|WEN|20240717|10:06:25.005352|S|151|18.19|0|151
C|WEN|20240717|10:07:58.980405|S|10|18.16|0|10
C|WEN|20240717|10:09:32.439644|S|100|18.15|0|100
C|WEN|20240717|10:10:22.464515|S|42|18.12|0|42
C|WEN|20240717|10:10:24.034776|S|32|18.12|0|32
C|WEN|20240717|10:11:10.967239|S|4|18.1|0|4
C|WEN|20240717|10:17:59.710650|S|10|18.16|0|10
C|WEN|20240717|10:18:07.732739|S|100|18.15|0|100
C|WEN|20240717|10:18:07.732739|S|20|18.15|0|20
C|WEN|20240717|10:18:48.773207|S|100|18.15|0|100
C|WEN|20240717|10:19:12.252268|S|100|18.17|0|100
C|WEN|20240717|10:20:08.538618|S|48|18.16|0|48
C|WEN|20240717|10:21:33.542726|S|24|18.175|0|24
C|WEN|20240717|10:22:25.371210|S|3|18.18|0|3
C|WEN|20240717|10:22:25.371210|S|2|18.18|0|2
C|WEN|20240717|10:22:58.545463|S|4|18.17|0|4
C|WEN|20240717|10:24:12.485774|S|15|18.185|0|15
C|WEN|20240717|10:24:12.610880|S|11|18.18|0|11
C|WEN|20240717|10:24:23.582827|S|48|18.16|0|48
C|WEN|20240717|10:25:48.539779|S|24|18.16|0|24
C|WEN|20240717|10:26:09.499738|S|1|18.17|0|1
C|WEN|20240717|10:27:49.382967|S|36|18.2|0|36
C|WEN|20240717|10:28:35.853296|S|4|18.19|0|4
C|WEN|20240717|10:28:35.853296|S|100|18.19|0|100
C|WEN|20240717|10:28:56.791392|S|14|18.2|0|14
C|WEN|20240717|10:30:03.538367|S|24|18.19|0|24
C|WEN|20240717|10:31:36.787793|S|24|18.185|0|24
C|WEN|20240717|10:31:44.265031|S|7|18.18|0|7
C|WEN|20240717|10:31:44.265031|S|4|18.18|0|4
C|WEN|20240717|10:31:46.845251|S|4|18.16|0|4
C|WEN|20240717|10:31:55.555619|S|1|18.17|0|1
C|WEN|20240717|10:31:55.555619|S|1|18.17|0|1
C|WEN|20240717|10:33:22.647918|S|3|18.16|0|3
C|WEN|20240717|10:35:24.155843|S|9|18.16|0|9
C|WEN|20240717|10:35:24.155843|S|16|18.16|0|16
C|WEN|20240717|10:36:01.474121|S|10|18.16|0|10
C|WEN|20240717|10:38:25.417248|S|100|18.13|0|100
C|WEN|20240717|10:38:33.540705|S|24|18.12|0|24
C|WEN|20240717|10:38:46.995368|S|20|18.13|0|20
C|WEN|20240717|10:38:46.995368|S|6|18.13|0|6
C|WEN|20240717|10:38:47.584749|S|64|18.125|0|64
C|WEN|20240717|10:39:19.569589|S|200|18.11|0|200
C|WEN|20240717|10:39:28.005732|S|100|18.11|0|100
C|WEN|20240717|10:39:28.005733|S|100|18.11|0|100
C|WEN|20240717|10:39:28.005733|S|14|18.11|0|14
C|WEN|20240717|10:40:35.152921|S|9|18.1|0|9
C|WEN|20240717|10:40:52.788414|S|5|18.11|0|5
C|WEN|20240717|10:40:52.788414|S|100|18.11|0|100
C|WEN|20240717|10:40:52.788414|S|3|18.11|0|3
C|WEN|20240717|10:40:52.788415|S|11|18.11|0|11
C|WEN|20240717|10:40:52.788415|S|4|18.11|0|4
C|WEN|20240717|10:41:02.703175|S|100|18.12|0|100
C|WEN|20240717|10:41:02.703175|S|3|18.12|0|3
C|WEN|20240717|10:41:02.703176|S|4|18.12|0|4
C|WEN|20240717|10:41:02.703177|S|4|18.12|0|4
C|WEN|20240717|10:41:02.703177|S|1|18.12|0|1
C|WEN|20240717|10:41:13.121400|S|341|18.11|0|341
C|WEN|20240717|10:41:13.121400|S|3|18.11|0|3
C|WEN|20240717|10:41:41.005668|S|4|18.11|0|4
C|WEN|20240717|10:45:24.601267|S|18|18.1|0|18
C|WEN|20240717|10:45:24.601267|S|10|18.1|0|10
C|WEN|20240717|10:46:31.384062|S|7|18.09|0|7
C|WEN|20240717|10:46:31.384062|S|4|18.09|0|4
C|WEN|20240717|10:46:31.384063|S|3|18.09|0|3
C|WEN|20240717|10:46:31.384063|S|2|18.09|0|2
C|WEN|20240717|10:46:55.050412|S|1|18.08|0|1
C|WEN|20240717|10:46:55.050412|S|14|18.08|0|14
C|WEN|20240717|10:47:25.124011|S|100|18.09|0|100
C|WEN|20240717|10:47:25.124011|S|12|18.09|0|12
C|WEN|20240717|10:47:38.441543|S|2|18.1|0|2
C|WEN|20240717|10:47:45.177712|S|1|18.1|0|1
C|WEN|20240717|10:47:51.968570|S|1|18.1|0|1
C|WEN|20240717|10:48:00.257810|S|3|18.11|0|3
C|WEN|20240717|10:48:00.257810|S|3|18.11|0|3
C|WEN|20240717|10:48:07.056539|S|100|18.11|0|100
C|WEN|20240717|10:48:07.056540|S|1|18.11|0|1
C|WEN|20240717|10:49:40.167887|S|40|18.1|0|40
C|WEN|20240717|10:50:43.543396|S|1|18.11|0|1
C|WEN|20240717|10:52:27.478701|S|4|18.12|0|4
C|WEN|20240717|10:52:27.478701|S|5|18.12|0|5
C|WEN|20240717|10:52:27.478701|S|10|18.12|0|10
C|WEN|20240717|10:52:38.443380|S|1|18.14|0|1
C|WEN|20240717|10:54:02.653752|S|16|18.13|0|16
C|WEN|20240717|10:55:43.910359|S|100|18.12|0|100
C|WEN|20240717|10:55:43.910359|S|100|18.12|0|100
C|WEN|20240717|10:55:43.913308|S|100|18.12|0|100
C|WEN|20240717|10:55:53.036234|S|76|18.13|0|76
C|WEN|20240717|10:55:53.036746|S|10|18.13|0|10
C|WEN|20240717|10:55:53.036746|S|24|18.13|0|24
C|WEN|20240717|10:56:39.162553|S|100|18.11|0|100
C|WEN|20240717|10:57:09.155236|S|27|18.11|0|27
C|WEN|20240717|10:57:42.060493|S|5|18.11|0|5
C|WEN|20240717|10:57:42.060493|S|9|18.11|0|9
C|WEN|20240717|10:58:19.583758|S|2|18.11|0|2
C|WEN|20240717|10:58:39.113864|S|1|18.1|0|1
C|WEN|20240717|10:58:39.113864|S|2|18.1|0|2
C|WEN|20240717|10:58:39.113865|S|100|18.1|0|100
C|WEN|20240717|10:59:21.679080|S|18|18.11|0|18
C|WEN|20240717|10:59:21.679080|S|100|18.11|0|100
C|WEN|20240717|10:59:21.679080|S|10|18.11|0|10
C|WEN|20240717|11:01:03.214816|S|1|18.1|0|1
C|WEN|20240717|11:02:01.812047|S|2|18.1|0|2
C|WEN|20240717|11:02:01.812047|S|1|18.1|0|1
C|WEN|20240717|11:02:16.461200|S|1|18.1|0|1
C|WEN|20240717|11:02:57.213768|S|100|18.12|0|100
C|WEN|20240717|11:03:19.398007|S|5|18.11|0|5
C|WEN|20240717|11:03:19.398007|S|200|18.11|0|200
C|WEN|20240717|11:03:34.887144|S|1|18.12|0|1
C|WEN|20240717|11:04:41.791515|S|2|18.12|0|2
C|WEN|20240717|11:04:41.791515|S|1|18.12|0|1
C|WEN|20240717|11:04:41.791515|S|100|18.12|0|100
C|WEN|20240717|11:04:41.791516|S|3|18.12|0|3
C|WEN|20240717|11:04:41.791516|S|5|18.12|0|5
C|WEN|20240717|11:04:41.791517|S|6|18.12|0|6
C|WEN|20240717|11:05:35.079345|S|100|18.13|0|100
C|WEN|20240717|11:05:47.515213|S|11|18.13|0|11
C|WEN|20240717|11:06:27.183985|S|14|18.13|0|14
C|WEN|20240717|11:06:27.183985|S|100|18.13|0|100
C|WEN|20240717|11:07:35.205955|S|5|18.13|0|5
C|WEN|20240717|11:08:22.801267|S|3|18.13|0|3
C|WEN|20240717|11:08:22.801267|S|100|18.13|0|100
C|WEN|20240717|11:08:22.801268|S|4|18.13|0|4
C|WEN|20240717|11:08:22.801268|S|2|18.13|0|2
C|WEN|20240717|11:11:30.491978|S|2|18.12|0|2
C|WEN|20240717|11:11:30.491978|S|1|18.12|0|1
C|WEN|20240717|11:14:00.852785|S|3|18.13|0|3
C|WEN|20240717|11:14:00.852785|S|5|18.13|0|5
C|WEN|20240717|11:14:11.829804|S|5|18.12|0|5
C|WEN|20240717|11:14:11.829805|S|3|18.12|0|3
C|WEN|20240717|11:14:12.264416|S|300|18.12|0|300
C|WEN|20240717|11:14:25.172985|S|2|18.11|0|2
C|WEN|20240717|11:14:25.172986|S|2|18.11|0|2
C|WEN|20240717|11:14:25.732074|S|2|18.1|0|2
C|WEN|20240717|11:14:42.553536|S|88|18.09|0|88
C|WEN|20240717|11:14:46.719997|S|20|18.1|0|20
C|WEN|20240717|11:14:46.719997|S|100|18.1|0|100
C|WEN|20240717|11:15:22.356751|S|7|18.09|0|7
C|WEN|20240717|11:15:38.981716|S|6|18.1|0|6
C|WEN|20240717|11:15:50.074088|S|70|18.09|0|70
C|WEN|20240717|11:18:10.394207|S|1|18.08|0|1
C|WEN|20240717|11:18:10.394208|S|100|18.08|0|100
C|WEN|20240717|11:18:10.394208|S|51|18.08|0|51
C|WEN|20240717|11:18:31.190131|S|5|18.08|0|5
C|WEN|20240717|11:18:59.378932|S|100|18.08|0|100
C|WEN|20240717|11:19:01.604701|S|7|18.08|0|7
C|WEN|20240717|11:19:01.604701|S|1|18.08|0|1
C|WEN|20240717|11:21:14.835005|S|100|18.05|0|100
C|WEN|20240717|11:21:14.835005|S|59|18.05|0|59
C|WEN|20240717|11:21:14.835005|S|41|18.05|0|41
C|WEN|20240717|11:21:54.331785|S|1|18.06|0|1
C|WEN|20240717|11:21:54.331785|S|100|18.06|0|100
C|WEN|20240717|11:21:54.331785|S|28|18.06|0|28
C|WEN|20240717|11:22:58.735005|S|1|18.05|0|1
C|WEN|20240717|11:22:58.735005|S|100|18.05|0|100
C|WEN|20240717|11:22:58.735005|S|1|18.05|0|1
C|WEN|20240717|11:22:58.735006|S|2|18.05|0|2
C|WEN|20240717|11:22:59.044623|S|13|18.06|0|13
C|WEN|20240717|11:23:07.480504|S|1|18.07|0|1
C|WEN|20240717|11:23:57.298568|S|5|18.07|0|5
C|WEN|20240717|11:23:57.298568|S|1|18.07|0|1
C|WEN|20240717|11:23:57.298568|S|92|18.07|0|92
C|WEN|20240717|11:23:57.298599|S|8|18.07|0|8
C|WEN|20240717|11:23:57.298600|S|3|18.07|0|3
C|WEN|20240717|11:24:56.250339|S|4|18.07|0|4
C|WEN|20240717|11:24:56.250339|S|1|18.07|0|1
C|WEN|20240717|11:24:56.250340|S|5|18.07|0|5
C|WEN|20240717|11:24:56.250340|S|3|18.07|0|3
C|WEN|20240717|11:27:18.357591|S|1|18.08|0|1
C|WEN|20240717|11:27:18.357592|S|6|18.08|0|6
C|WEN|20240717|11:27:18.357592|S|9|18.08|0|9
C|WEN|20240717|11:27:18.357592|S|1|18.08|0|1
C|WEN|20240717|11:28:29.725428|S|15|18.08|0|15
C|WEN|20240717|11:30:03.504475|S|11|18.07|0|11
C|WEN|20240717|11:30:04.735849|S|100|18.06|0|100
C|WEN|20240717|11:30:04.735849|S|1|18.06|0|1
C|WEN|20240717|11:31:11.540717|S|100|18.055|0|100
C|WEN|20240717|11:38:04.016291|S|6|18.04|0|6
C|WEN|20240717|11:38:39.079182|S|100|18.03|0|100
C|WEN|20240717|11:38:57.038811|S|100|18.035|0|100
C|WEN|20240717|11:39:04.669183|S|47|18.05|0|47
C|WEN|20240717|11:39:06.955912|S|53|18.05|0|53
C|WEN|20240717|11:39:52.050602|S|11|18.06|0|11
C|WEN|20240717|11:40:59.468885|S|3|18.06|0|3
C|WEN|20240717|11:40:59.468885|S|3|18.06|0|3
C|WEN|20240717|11:43:31.192001|S|100|18.05|0|100
C|WEN|20240717|11:43:34.342522|S|100|18.05|0|100
C|WEN|20240717|11:46:23.555991|S|8|18.05|0|8
C|WEN|20240717|11:47:27.727469|S|5|18.05|0|5
C|WEN|20240717|11:47:27.727469|S|3|18.05|0|3
C|WEN|20240717|11:48:35.786419|S|100|18.04|0|100
C|WEN|20240717|11:49:31.451488|S|100|18.05|0|100
C|WEN|20240717|11:50:45.801376|S|2|18.04|0|2
C|WEN|20240717|11:50:45.801376|S|3|18.04|0|3
C|WEN|20240717|11:52:13.822269|S|6|18.03|0|6
C|WEN|20240717|11:52:44.867065|S|100|18.04|0|100
C|WEN|20240717|11:52:44.867065|S|47|18.04|0|47
C|WEN|20240717|11:53:25.505673|S|100|18.03|0|100
C|WEN|20240717|11:53:25.505673|S|100|18.03|0|100
C|WEN|20240717|11:54:40.551157|S|1|18.02|0|1
C|WEN|20240717|11:54:40.551157|S|99|18.02|0|99
C|WEN|20240717|11:54:59.905156|S|1|18.02|0|1
C|WEN|20240717|11:55:41.586247|S|1|18.02|0|1
C|WEN|20240717|11:55:41.586247|S|20|18.02|0|20
C|WEN|20240717|11:56:59.094915|S|200|18.02|0|200
C|WEN|20240717|11:59:42.666588|S|7|18.03|0|7
C|WEN|20240717|11:59:42.666588|S|2|18.03|0|2
C|WEN|20240717|11:59:42.666588|S|15|18.03|0|15
C|WEN|20240717|11:59:42.666589|S|4|18.03|0|4
C|WEN|20240717|11:59:42.666589|S|7|18.03|0|7
C|WEN|20240717|11:59:42.666590|S|10|18.03|0|10
C|WEN|20240717|12:03:42.412301|S|100|18.01|0|100
C|WEN|20240717|12:04:14.866515|S|1|18.02|0|1
C|WEN|20240717|12:04:14.866515|S|100|18.02|0|100
C|WEN|20240717|12:04:14.866516|S|51|18.02|0|51
C|WEN|20240717|12:04:16.540696|S|6|18.03|0|6
C|WEN|20240717|12:04:16.540696|S|9|18.03|0|9
C|WEN|20240717|12:04:16.540696|S|1|18.03|0|1
C|WEN|20240717|12:04:16.540697|S|14|18.03|0|14
C|WEN|20240717|12:04:16.540697|S|5|18.03|0|5
C|WEN|20240717|12:04:16.540697|S|5|18.03|0|5
C|WEN|20240717|12:07:35.660629|S|11|18.05|0|11
C|WEN|20240717|12:07:35.660629|S|7|18.05|0|7
C|WEN|20240717|12:07:35.660629|S|10|18.05|0|10
C|WEN|20240717|12:07:37.503092|S|14|18.05|0|14
C|WEN|20240717|12:07:37.503092|S|2|18.05|0|2
C|WEN|20240717|12:07:37.503697|S|98|18.05|0|98
C|WEN|20240717|12:09:52.074009|S|4|18.02|0|4
C|WEN|20240717|12:10:04.203685|S|1|18.01|0|1
C|WEN|20240717|12:11:18.544970|S|26|18.02|0|26
C|WEN|20240717|12:12:39.441710|S|8|18.02|0|8
C|WEN|20240717|12:13:00.322003|S|4|18.02|0|4
C|WEN|20240717|12:13:26.686242|S|60|18.015|0|60
C|WEN|20240717|12:13:49.334563|S|37|18|0|37
C|WEN|20240717|12:14:00.471356|S|14|18.01|0|14
C|WEN|20240717|12:14:31.234387|S|1|18.01|0|1
C|WEN|20240717|12:14:31.234387|S|8|18.01|0|8
C|WEN|20240717|12:14:46.164944|S|84|18|0|84
C|WEN|20240717|12:16:53.978592|S|7|18.01|0|7
C|WEN|20240717|12:16:53.978592|S|1|18.01|0|1
C|WEN|20240717|12:18:57.756648|S|7|18.02|0|7
C|WEN|20240717|12:18:57.756649|S|100|18.02|0|100
C|WEN|20240717|12:18:57.756649|S|1|18.02|0|1
C|WEN|20240717|12:18:57.756649|S|3|18.02|0|3
C|WEN|20240717|12:20:19.986093|S|100|18.01|0|100
C|WEN|20240717|12:21:23.635691|S|100|18|0|100
C|WEN|20240717|12:25:45.081280|S|15|18.01|0|15
C|WEN|20240717|12:26:14.821885|S|11|18.02|0|11
C|WEN|20240717|12:26:37.174566|S|1|18.02|0|1
C|WEN|20240717|12:28:24.754796|S|1|18.03|0|1
C|WEN|20240717|12:28:24.754797|S|7|18.03|0|7
C|WEN|20240717|12:29:17.688848|S|1|18.06|0|1
C|WEN|20240717|12:29:17.688848|S|1|18.06|0|1
C|WEN|20240717|12:29:17.688849|S|2|18.06|0|2
C|WEN|20240717|12:29:17.688850|S|3|18.06|0|3
C|WEN|20240717|12:29:17.688850|S|4|18.06|0|4
C|WEN|20240717|12:29:38.759740|S|100|18.06|0|100
C|WEN|20240717|12:29:38.759741|S|100|18.06|0|100
C|WEN|20240717|12:29:38.759741|S|15|18.06|0|15
C|WEN|20240717|12:29:48.635110|S|15|18.05|0|15
C|WEN|20240717|12:31:09.733585|S|1|18.07|0|1
C|WEN|20240717|12:31:31.071060|S|7|18.09|0|7
C|WEN|20240717|12:31:31.071078|S|7|18.09|0|7
C|WEN|20240717|12:31:31.071079|S|300|18.09|0|300
C|WEN|20240717|12:31:31.071086|S|7|18.09|0|7
C|WEN|20240717|12:31:31.071122|S|1|18.09|0|1
C|WEN|20240717|12:31:31.071133|S|84|18.09|0|84
C|WEN|20240717|12:31:31.071145|S|60|18.09|0|60
C|WEN|20240717|12:31:31.071150|S|100|18.09|0|100
C|WEN|20240717|12:36:35.196179|S|5|18.11|0|5
C|WEN|20240717|12:37:21.060344|S|10|18.13|0|10
C|WEN|20240717|12:38:45.389885|S|100|18.15|0|100
C|WEN|20240717|12:39:11.091657|S|10|18.15|0|10
C|WEN|20240717|12:39:29.835332|S|2|18.13|0|2
C|WEN|20240717|12:45:21.565229|S|16|18.12|0|16
C|WEN|20240717|12:45:21.565230|S|10|18.12|0|10
C|WEN|20240717|12:47:00.535650|S|4|18.13|0|4
C|WEN|20240717|12:47:00.535650|S|5|18.13|0|5
C|WEN|20240717|12:50:58.333991|S|13|18.13|0|13
C|WEN|20240717|12:50:58.333991|S|100|18.13|0|100
C|WEN|20240717|12:51:12.933480|S|1|18.13|0|1
C|WEN|20240717|12:51:12.933480|S|100|18.13|0|100
C|WEN|20240717|12:51:20.291775|S|100|18.12|0|100
C|WEN|20240717|12:51:20.291775|S|5|18.12|0|5
C|WEN|20240717|12:51:20.291775|S|9|18.12|0|9
C|WEN|20240717|12:55:25.980342|S|100|18.14|0|100
C|WEN|20240717|12:55:25.980342|S|2|18.14|0|2
C|WEN|20240717|13:01:01.028817|S|7|18.14|0|7
C|WEN|20240717|13:01:01.028817|S|100|18.14|0|100
C|WEN|20240717|13:01:01.028817|S|100|18.14|0|100
C|WEN|20240717|13:01:01.028818|S|4|18.14|0|4
C|WEN|20240717|13:01:50.215097|S|100|18.14|0|100
C|WEN|20240717|13:01:50.215097|S|2|18.14|0|2
C|WEN|20240717|13:01:50.215097|S|1|18.14|0|1
C|WEN|20240717|13:02:47.879033|S|1|18.14|0|1
C|WEN|20240717|13:02:52.314565|S|3|18.13|0|3
C|WEN|20240717|13:02:52.314565|S|2|18.13|0|2
C|WEN|20240717|13:02:52.314565|S|2|18.13|0|2
C|WEN|20240717|13:03:23.928472|S|200|18.12|0|200
C|WEN|20240717|13:03:28.608801|S|3|18.11|0|3
C|WEN|20240717|13:03:28.609585|S|1|18.1|0|1
C|WEN|20240717|13:03:28.609585|S|2|18.1|0|2
C|WEN|20240717|13:03:28.609585|S|4|18.1|0|4
C|WEN|20240717|13:04:47.492902|S|11|18.05|0|11
C|WEN|20240717|13:04:54.765184|S|100|18.02|0|100
C|WEN|20240717|13:05:00.281395|S|100|18.03|0|100
C|WEN|20240717|13:05:48.597528|S|3|18.05|0|3
C|WEN|20240717|13:09:53.904781|S|100|18.06|0|100
C|WEN|20240717|13:09:59.896612|S|10|18.07|0|10
C|WEN|20240717|13:17:11.259184|S|21|18.06|0|21
C|WEN|20240717|13:17:24.961560|S|279|18.06|0|279
C|WEN|20240717|13:17:57.334671|S|300|18.06|0|300
C|WEN|20240717|13:22:18.839249|S|3|18.07|0|3
C|WEN|20240717|13:22:18.839250|S|92|18.07|0|92
C|WEN|20240717|13:25:24.977951|S|2|18.07|0|2
C|WEN|20240717|13:25:24.977951|S|1|18.07|0|1
C|WEN|20240717|13:25:24.977951|S|1|18.07|0|1
C|WEN|20240717|13:25:24.979050|S|1|18.06|0|1
C|WEN|20240717|13:25:24.979050|S|1|18.06|0|1
C|WEN|20240717|13:25:29.443695|S|100|18.08|0|100
C|WEN|20240717|13:25:30.040575|S|26|18.08|0|26
C|WEN|20240717|13:25:30.040575|S|11|18.08|0|11
C|WEN|20240717|13:27:51.382011|S|41|18.08|0|41
C|WEN|20240717|13:44:18.253208|S|15|18.07|0|15
C|WEN|20240717|13:45:02.651374|S|5|18.07|0|5
C|WEN|20240717|13:47:29.775000|S|7|18.07|0|7
C|WEN|20240717|13:47:29.775000|S|100|18.07|0|100
C|WEN|20240717|13:47:29.775754|S|75|18.07|0|75
C|WEN|20240717|13:54:52.035607|S|6|18.07|0|6
C|WEN|20240717|13:59:05.313191|S|6|18.07|0|6
C|WEN|20240717|14:07:14.590929|S|7|18.08|0|7
C|WEN|20240717|14:07:14.590929|S|4|18.08|0|4
C|WEN|20240717|14:07:14.590930|S|100|18.08|0|100
C|WEN|20240717|14:07:14.590930|S|6|18.08|0|6
C|WEN|20240717|14:08:04.351603|S|4|18.09|0|4
C|WEN|20240717|14:08:05.418415|S|3|18.08|0|3
C|WEN|20240717|14:08:05.689107|S|2|18.07|0|2
C|WEN|20240717|14:08:05.689107|S|1|18.07|0|1
C|WEN|20240717|14:17:10.660431|S|100|18.1|0|100
C|WEN|20240717|14:24:51.927886|S|6|18.11|0|6
C|WEN|20240717|14:25:10.464863|S|66|18.11|0|66
C|WEN|20240717|14:30:52.755919|S|5|18.11|0|5
C|WEN|20240717|14:30:52.755919|S|5|18.11|0|5
C|WEN|20240717|14:30:52.755919|S|1|18.11|0|1
C|WEN|20240717|14:33:00.730695|S|1|18.11|0|1
C|WEN|20240717|14:33:03.036082|S|2|18.11|0|2
C|WEN|20240717|14:34:51.578485|S|100|18.11|0|100
C|WEN|20240717|14:35:00.219713|S|100|18.13|0|100
C|WEN|20240717|14:35:04.744504|S|100|18.14|0|100
C|WEN|20240717|14:35:08.420235|S|100|18.14|0|100
C|WEN|20240717|14:35:29.307324|S|100|18.14|0|100
C|WEN|20240717|14:35:47.246349|S|100|18.14|0|100
C|WEN|20240717|14:36:13.016284|S|11|18.14|0|11
C|WEN|20240717|14:48:22.966093|S|30|18.18|0|30
C|WEN|20240717|14:54:01.597207|S|11|18.23|0|11
C|WEN|20240717|14:54:20.676737|S|200|18.225|0|200
C|WEN|20240717|14:54:20.678629|S|7|18.21|0|7
C|WEN|20240717|14:54:20.678629|S|4|18.21|0|4
C|WEN|20240717|14:54:39.263919|S|33|18.23|0|33
C|WEN|20240717|14:55:56.339984|S|157|18.24|0|157
C|WEN|20240717|14:56:45.246063|S|200|18.25|0|200
C|WEN|20240717|14:57:49.241218|S|20|18.26|0|20
C|WEN|20240717|14:59:50.055927|S|29|18.27|0|29
C|WEN|20240717|15:03:52.471488|S|200|18.25|0|200
C|WEN|20240717|15:03:52.691092|S|200|18.25|0|200
C|WEN|20240717|15:04:08.330405|S|150|18.25|0|150
C|WEN|20240717|15:04:08.330426|S|293|18.25|0|293
C|WEN|20240717|15:04:08.330514|S|150|18.25|0|150
C|WEN|20240717|15:04:08.330524|S|100|18.25|0|100
C|WEN|20240717|15:06:30.742373|S|1|18.24|0|1
C|WEN|20240717|15:07:51.600345|S|12|18.25|0|12
C|WEN|20240717|15:11:04.509389|S|26|18.29|0|26
C|WEN|20240717|15:23:12.044270|S|10|18.32|0|10
C|WEN|20240717|15:24:53.630146|S|5|18.31|0|5
C|WEN|20240717|15:26:42.233157|S|102|18.34|0|102
C|WEN|20240717|15:27:53.129102|S|100|18.32|0|100
C|WEN|20240717|15:28:01.168886|S|37|18.32|0|37
C|WEN|20240717|15:29:47.292551|S|4|18.32|0|4
C|WEN|20240717|15:29:49.141521|S|22|18.32|0|22
C|WEN|20240717|15:33:58.491657|S|100|18.32|0|100
C|WEN|20240717|15:35:01.271593|S|50|18.33|0|50
C|WEN|20240717|15:41:16.985020|S|20|18.28|0|20
C|WEN|20240717|15:45:00.997483|S|25|18.25|0|25
C|WEN|20240717|15:45:40.753261|S|27|18.25|0|27
C|WEN|20240717|15:47:12.201532|S|98|18.23|0|98
C|WEN|20240717|15:47:13.415373|S|51|18.23|0|51
C|WEN|20240717|15:47:21.185576|S|48|18.24|0|48
C|WEN|20240717|15:47:35.270156|S|25|18.24|0|25
C|WEN|20240717|15:47:36.851214|S|92|18.24|0|92
C|WEN|20240717|15:50:09.385937|S|31|18.21|0|31
C|WEN|20240717|15:50:09.388688|S|10|18.21|0|10
C|WEN|20240717|15:50:09.461173|S|6|18.21|0|6
C|WEN|20240717|15:50:09.461615|S|6|18.21|0|6
C|WEN|20240717|15:50:28.576573|S|52|18.21|0|52
C|WEN|20240717|15:50:48.631874|S|17|18.22|0|17
C|WEN|20240717|15:51:01.507252|S|200|18.22|0|200
C|WEN|20240717|15:51:56.757285|S|21|18.21|0|21
C|WEN|20240717|15:52:45.652683|S|78|18.22|0|78
C|WEN|20240717|15:53:32.138432|S|19|18.24|0|19
C|WEN|20240717|15:53:38.034761|S|17|18.24|0|17
C|WEN|20240717|15:54:10.813903|S|87|18.26|0|87
C|WEN|20240717|15:54:10.814154|S|37|18.26|0|37
C|WEN|20240717|15:54:10.814171|S|176|18.26|0|176
C|WEN|20240717|15:54:47.338074|S|24|18.25|0|24
C|WEN|20240717|15:54:59.572717|S|40|18.25|0|40
C|WEN|20240717|15:55:12.753007|S|100|18.225|0|100
C|WEN|20240717|15:55:20.383393|S|300|18.21|0|300
C|WEN|20240717|15:55:20.387539|S|28|18.21|0|28
C|WEN|20240717|15:55:20.402986|S|12|18.21|0|12
C|WEN|20240717|15:55:21.940581|S|200|18.21|0|200
C|WEN|20240717|15:55:45.654604|S|54|18.23|0|54
C|WEN|20240717|15:56:13.039291|S|7|18.23|0|7
C|WEN|20240717|15:57:24.181783|S|9|18.24|0|9
C|WEN|20240717|15:57:24.618650|S|116|18.24|0|116
C|WEN|20240717|15:57:37.995151|S|46|18.26|0|46
C|WEN|20240717|15:57:38.810462|S|7|18.26|0|7
C|WEN|20240717|15:58:06.850631|S|199|18.24|0|199
C|WEN|20240717|15:58:06.850941|S|1|18.24|0|1
C|WEN|20240717|15:58:47.062386|S|8|18.24|0|8
C|WEN|20240717|15:58:47.233321|S|99|18.24|0|99
C|WEN|20240717|15:58:47.233328|S|98|18.24|0|98
C|WEN|20240717|15:58:47.233843|S|28|18.24|0|28
C|WEN|20240717|15:58:50.254877|S|73|18.24|0|73
C|WEN|20240717|15:58:52.630424|S|1|18.24|0|1
C|WEN|20240717|15:59:05.568199|S|65|18.24|0|65
C|WEN|20240717|15:59:07.412048|S|31|18.245|0|31
C|WEN|20240717|15:59:40.094348|S|1|18.245|0|1
C|WEN|20240717|15:59:47.297786|S|7|18.255|0|7
C|WEN|20240717|15:59:47.352035|S|25|18.255|0|25
C|WEN|20240717|15:59:47.704087|S|2|18.255|0|2
C|WEN|20240717|15:59:47.891708|S|2|18.255|0|2
C|WEN|20240717|15:59:48.136040|S|1|18.255|0|1
C|WEN|20240717|15:59:48.162386|S|200|18.26|0|200
C|WEN|20240717|15:59:48.162576|S|5|18.26|0|5
C|WEN|20240717|15:59:51.172665|S|33|18.255|0|33
C|WEN|20240717|15:59:51.172665|S|10|18.255|0|10
C|WERN|20240717|09:34:25.051555|S|100|37.535|0|100
C|WERN|20240717|09:34:55.649007|S|100|37.52|0|100
C|WERN|20240717|09:48:38.085420|S|114|37.8|0|114
C|WERN|20240717|09:49:36.589879|S|4|37.53|0|4
C|WERN|20240717|09:49:36.589996|S|296|37.53|0|296
C|WERN|20240717|10:00:05.409173|S|2|37.58|0|2
C|WERN|20240717|10:00:08.768146|S|1|37.58|0|1
C|WERN|20240717|10:00:12.323570|S|2|37.58|0|2
C|WERN|20240717|10:08:25.849352|S|1|37.4|0|1
C|WERN|20240717|10:08:26.743655|S|54|37.4|0|54
C|WERN|20240717|10:17:38.608816|S|3|37.69|0|3
C|WERN|20240717|15:11:38.600452|S|100|37.75|0|100
C|WERN|20240717|15:15:57.586568|S|18|37.7|0|18
C|WERN|20240717|15:15:57.586575|S|11|37.7|0|11
C|WERN|20240717|15:32:21.216981|S|75|37.76|0|75
C|WERN|20240717|15:40:20.656512|S|1|37.64|0|1
C|WERN|20240717|15:40:26.252359|S|1|37.64|0|1
C|WERN|20240717|15:50:39.481741|S|75|37.51|0|75
C|WERN|20240717|15:50:39.481983|S|2|37.51|0|2
C|WERN|20240717|15:55:01.795761|S|1|37.53|0|1
C|WERN|20240717|15:59:16.689350|S|1|37.44|0|1
C|WES|20240717|10:13:04.072141|S|24|41.67|0|24
C|WES|20240717|10:13:04.072158|S|12|41.67|0|12
C|WES|20240717|10:13:04.072170|S|12|41.67|0|12
C|WES|20240717|10:13:17.398782|S|199|41.67|0|199
C|WES|20240717|10:27:29.146743|S|48|41.58|0|48
C|WES|20240717|10:27:29.146997|S|203|41.58|0|203
C|WES|20240717|10:32:10.495155|S|58|41.55|0|58
C|WES|20240717|11:12:59.855418|S|44|41.7|0|44
C|WES|20240717|11:12:59.855425|S|22|41.7|0|22
C|WES|20240717|11:12:59.855436|S|184|41.7|0|184
C|WES|20240717|12:20:38.216361|S|1|41.65|0|1
C|WES|20240717|13:11:04.498970|S|57|41.59|0|57
C|WES|20240717|13:11:04.498977|S|19|41.59|0|19
C|WES|20240717|13:11:04.498993|S|124|41.59|0|124
C|WES|20240717|13:11:04.499228|S|74|41.59|0|74
C|WES|20240717|13:27:24.279300|S|200|41.62|0|200
C|WES|20240717|13:27:24.388727|S|36|41.62|0|36
C|WES|20240717|13:27:24.651905|S|19|41.62|0|19
C|WES|20240717|13:27:24.651964|S|7|41.62|0|7
C|WES|20240717|15:50:04.027352|S|2|41.54|0|2
C|WES|20240717|15:59:06.853306|S|25|41.58|0|25
C|WES|20240717|15:59:09.779145|S|100|41.57|0|100
C|WES|20240717|15:59:12.615259|S|100|41.57|0|100
C|WES|20240717|15:59:13.991866|S|1|41.57|0|1
C|WES|20240717|15:59:22.524869|S|100|41.55|0|100
C|WES|20240717|15:59:25.229354|S|20|41.55|0|20
C|WES|20240717|15:59:30.500723|S|100|41.54|0|100
C|WES|20240717|15:59:32.181190|S|100|41.54|0|100
C|WES|20240717|15:59:41.560347|S|100|41.54|0|100
C|WES|20240717|15:59:45.348729|S|36|41.53|0|36
C|WES|20240717|15:59:45.349390|S|2|41.53|0|2
C|WES|20240717|15:59:45.707549|S|40|41.53|0|40
C|WES|20240717|15:59:45.708306|S|22|41.53|0|22
C|WES|20240717|15:59:46.008061|S|100|41.53|0|100
C|WES|20240717|15:59:46.235012|S|34|41.53|0|34
C|WES|20240717|15:59:46.327048|S|66|41.53|0|66
C|WES|20240717|15:59:49.465317|S|100|41.54|0|100
C|WES|20240717|15:59:49.465317|S|100|41.54|0|100
C|WEST|20240717|09:37:48.777108|E|19|10.11|0|19
C|WEST|20240717|10:27:19.811981|S|73|10.11|0|73
C|WEST|20240717|10:27:19.812054|S|26|10.11|0|26
C|WEST|20240717|10:45:40.053644|S|100|10.07|0|100
C|WEST|20240717|11:01:36.493042|S|11|10.07|0|11
C|WEST|20240717|11:05:44.391883|S|50|10.08|0|50
C|WEST|20240717|11:05:44.391990|S|50|10.08|0|50
C|WEST|20240717|11:26:19.440277|S|10|10.02|0|10
C|WEST|20240717|11:27:19.723241|S|10|10.02|0|10
C|WEST|20240717|11:27:58.494861|S|37|10.02|0|37
C|WEST|20240717|11:27:58.494900|S|37|10.02|0|37
C|WEST|20240717|11:27:58.494916|S|37|10.02|0|37
C|WEST|20240717|11:27:58.494922|S|37|10.02|0|37
C|WEST|20240717|11:27:58.495167|S|32|10.02|0|32
C|WEST|20240717|11:28:19.737677|S|4|10.05|0|4
C|WEST|20240717|12:19:56.647074|S|59|10.06|0|59
C|WEST|20240717|12:19:56.647074|S|98|10.06|0|98
C|WEX|20240717|10:42:47.081700|S|2|189.5|0|2
C|WEX|20240717|10:43:05.780418|S|12|189.65|0|12
C|WEX|20240717|10:43:05.780746|S|7|189.65|0|7
C|WEX|20240717|10:53:04.291840|S|75|189.77|0|75
C|WEX|20240717|12:17:08.442590|S|36|190.11|0|36
C|WEX|20240717|12:59:13.115199|S|5|189.83|0|5
C|WEX|20240717|14:29:00.065542|S|2|189.67|0|2
C|WEX|20240717|15:32:56.029821|S|5|190.08|0|5
C|WEX|20240717|15:53:03.960922|S|1|189.87|0|1
C|WEX|20240717|15:54:00.451699|S|24|189.79|0|24
C|WEX|20240717|15:54:00.451699|S|24|189.81|0|24
C|WEX|20240717|15:54:00.451763|S|38|189.77|0|38
C|WEX|20240717|15:54:00.451804|S|14|189.77|0|14
C|WEX|20240717|15:54:48.178942|S|24|189.81|0|24
C|WEX|20240717|15:55:00.808166|S|24|189.79|0|24
C|WEX|20240717|15:59:23.243332|S|100|189.64|0|100
C|WEX|20240717|15:59:23.244874|S|100|189.65|0|100
C|WEX|20240717|15:59:45.001196|S|100|189.67|0|100
C|WEX|20240717|15:59:46.380424|S|20|189.66|0|20
C|WEX|20240717|15:59:56.773975|S|1|189.69|0|1
C|WEYS|20240717|14:17:15.074263|S|24|33.49|0|24
C|WEYS|20240717|14:18:28.788245|S|4|33.45|0|4
C|WEYS|20240717|14:19:42.523895|S|4|33.49|0|4
C|WEYS|20240717|14:20:56.270998|S|4|33.49|0|4
C|WEYS|20240717|14:24:28.364904|S|3|33.55|0|3
C|WEYS|20240717|14:24:31.932370|S|36|33.55|0|36
C|WEYS|20240717|14:24:58.321917|S|1|33.54|0|1
C|WEYS|20240717|14:26:20.644439|S|1|33.52|0|1
C|WEYS|20240717|14:28:04.419652|S|2|33.52|0|2
C|WEYS|20240717|14:30:29.566959|S|3|33.54|0|3
C|WEYS|20240717|14:31:38.652315|S|4|33.54|0|4
C|WEYS|20240717|14:32:11.732815|S|3|33.53|0|3
C|WEYS|20240717|14:32:44.312661|S|3|33.52|0|3
C|WEYS|20240717|14:33:06.386007|S|1|33.52|0|1
C|WEYS|20240717|14:33:27.456901|S|1|33.52|0|1
C|WEYS|20240717|14:33:38.508082|S|1|33.52|0|1
C|WEYS|20240717|14:34:01.603456|S|1|33.53|0|1
C|WEYS|20240717|14:34:30.043656|S|23|33.4|0|23
C|WEYS|20240717|14:45:22.439117|S|4|33.54|0|4
C|WEYS|20240717|14:46:04.484814|S|1|33.53|0|1
C|WEYS|20240717|14:46:04.484814|S|1|33.5|0|1
C|WEYS|20240717|14:47:13.779489|S|2|33.51|0|2
C|WEYS|20240717|14:48:14.855075|S|4|33.51|0|4
C|WFC|20240717|09:34:24.047306|S|62|60.13|0|62
C|WFC|20240717|09:39:34.481779|S|1|60.26|0|1
C|WFC|20240717|09:40:08.379266|S|150|60.26|0|150
C|WFC|20240717|09:40:08.379284|S|105|60.26|0|105
C|WFC|20240717|10:08:36.133206|S|10|60.64|0|10
C|WFC|20240717|10:13:47.573360|S|17|60.74|0|17
C|WFC|20240717|10:15:09.972677|S|67|60.7|0|67
C|WFC|20240717|10:18:25.103936|S|100|60.66|0|100
C|WFC|20240717|10:21:34.155345|S|1|60.71|0|1
C|WFC|20240717|10:22:33.452197|S|1|60.66|0|1
C|WFC|20240717|10:25:41.649266|S|100|60.53|0|100
C|WFC|20240717|10:25:41.649277|S|49|60.53|0|49
C|WFC|20240717|10:25:41.649292|S|51|60.53|0|51
C|WFC|20240717|10:30:24.015995|S|100|60.42|0|100
C|WFC|20240717|11:00:21.407822|S|100|60.34|0|100
C|WFC|20240717|11:00:27.009477|S|1|60.35|0|1
C|WFC|20240717|11:01:42.826364|S|100|60.36|0|100
C|WFC|20240717|11:01:42.826679|S|100|60.36|0|100
C|WFC|20240717|11:01:42.826783|S|100|60.36|0|100
C|WFC|20240717|11:01:43.834236|S|100|60.36|0|100
C|WFC|20240717|11:10:06.121458|S|54|60.57|0|54
C|WFC|20240717|11:10:06.121473|S|6|60.57|0|6
C|WFC|20240717|11:10:06.121707|S|40|60.57|0|40
C|WFC|20240717|11:22:56.074165|S|100|60.46|0|100
C|WFC|20240717|11:24:17.296870|S|100|60.44|0|100
C|WFC|20240717|11:31:17.779720|S|150|60.62|0|150
C|WFC|20240717|11:31:17.779755|S|150|60.62|0|150
C|WFC|20240717|12:40:37.455695|S|200|60.72|0|200
C|WFC|20240717|12:44:20.787101|S|189|60.7|0|189
C|WFC|20240717|12:44:20.873294|S|11|60.7|0|11
C|WFC|20240717|12:48:06.596171|S|2|60.93|0|2
C|WFC|20240717|12:50:11.642588|S|324|60.87|0|324
C|WFC|20240717|12:50:11.642652|S|21|60.87|0|21
C|WFC|20240717|12:50:11.642664|S|255|60.87|0|255
C|WFC|20240717|12:50:11.642665|S|21|60.87|0|21
C|WFC|20240717|12:50:11.642758|S|79|60.87|0|79
C|WFC|20240717|13:23:22.189123|S|100|60.365|0|100
C|WFC|20240717|13:28:15.940531|S|100|60.49|0|100
C|WFC|20240717|13:31:34.510717|S|200|60.61|0|200
C|WFC|20240717|13:37:40.191791|S|1|60.68|0|1
C|WFC|20240717|13:37:40.191823|S|7|60.68|0|7
C|WFC|20240717|14:01:36.335543|S|100|60.66|0|100
C|WFC|20240717|14:05:40.103568|S|100|60.75|0|100
C|WFC|20240717|14:07:07.575953|S|16|60.73|0|16
C|WFC|20240717|14:11:09.950549|S|213|60.72|0|213
C|WFC|20240717|14:15:44.286096|S|100|60.74|0|100
C|WFC|20240717|14:18:16.539107|S|3|60.785|0|3
C|WFC|20240717|14:26:39.861915|S|100|60.75|0|100
C|WFC|20240717|14:43:00.552547|S|11|60.87|0|11
C|WFC|20240717|15:06:42.266172|S|44|60.97|0|44
C|WFC|20240717|15:06:54.904370|S|150|60.98|0|150
C|WFC|20240717|15:06:54.904429|S|150|60.98|0|150
C|WFC|20240717|15:07:06.721793|S|4|60.99|0|4
C|WFC|20240717|15:07:06.722043|S|150|60.99|0|150
C|WFC|20240717|15:07:06.722054|S|150|60.99|0|150
C|WFC|20240717|15:07:06.722077|S|13|60.99|0|13
C|WFC|20240717|15:07:06.802196|S|17|61|0|17
C|WFC|20240717|15:07:06.802196|S|60|61|0|60
C|WFC|20240717|15:07:06.802222|S|4|61|0|4
C|WFC|20240717|15:29:45.572641|S|100|60.94|0|100
C|WFC|20240717|15:33:30.670592|S|100|60.91|0|100
C|WFC|20240717|15:33:31.425703|S|100|60.91|0|100
C|WFC|20240717|15:35:34.590527|S|1|60.95|0|1
C|WFC|20240717|15:35:34.590527|S|19|60.95|0|19
C|WFC|20240717|15:36:55.994395|S|1|60.93|0|1
C|WFC|20240717|15:36:55.994397|S|14|60.93|0|14
C|WFC|20240717|15:36:55.994398|S|1|60.93|0|1
C|WFC|20240717|15:42:27.433126|S|1|60.86|0|1
C|WFC|20240717|15:43:05.573177|S|100|60.865|0|100
C|WFC|20240717|15:43:47.444873|S|68|60.86|0|68
C|WFC|20240717|15:43:57.544120|S|1|60.85|0|1
C|WFC|20240717|15:43:57.544120|S|100|60.85|0|100
C|WFC|20240717|15:44:27.644563|S|1|60.86|0|1
C|WFC|20240717|15:45:11.956592|S|2|60.84|0|2
C|WFC|20240717|15:45:46.427828|S|2|60.78|0|2
C|WFC|20240717|15:46:19.766312|S|3|60.76|0|3
C|WFC|20240717|15:46:32.326491|S|1|60.76|0|1
C|WFC|20240717|15:46:35.859948|S|1|60.76|0|1
C|WFC|20240717|15:46:52.931211|S|5|60.75|0|5
C|WFC|20240717|15:46:59.606667|S|1|60.75|0|1
C|WFC|20240717|15:47:35.025849|S|6|60.71|0|6
C|WFC|20240717|15:48:20.248811|S|3|60.69|0|3
C|WFC|20240717|15:48:42.344611|S|7|60.67|0|7
C|WFC|20240717|15:49:00.530566|S|6|60.66|0|6
C|WFC|20240717|15:49:33.460466|S|1|60.67|0|1
C|WFC|20240717|15:49:33.460466|S|100|60.67|0|100
C|WFC|20240717|15:49:33.480373|S|1|60.68|0|1
C|WFC|20240717|15:50:03.553954|S|13|60.69|0|13
C|WFC|20240717|15:50:39.606648|S|6|60.74|0|6
C|WFC|20240717|15:51:05.064053|S|100|60.76|0|100
C|WFC|20240717|15:51:05.245677|S|100|60.76|0|100
C|WFC|20240717|15:51:05.247267|S|100|60.76|0|100
C|WFC|20240717|15:51:05.313903|S|50|60.76|0|50
C|WFC|20240717|15:51:05.315260|S|19|60.76|0|19
C|WFC|20240717|15:51:05.315261|S|31|60.76|0|31
C|WFC|20240717|15:51:05.315262|S|17|60.76|0|17
C|WFC|20240717|15:51:05.315262|S|100|60.76|0|100
C|WFC|20240717|15:51:05.315672|S|83|60.76|0|83
C|WFC|20240717|15:51:52.942143|S|5|60.8|0|5
C|WFC|20240717|15:52:02.359006|S|24|60.8|0|24
C|WFC|20240717|15:53:16.344895|S|1|60.87|0|1
C|WFC|20240717|15:53:32.118103|S|4|60.85|0|4
C|WFC|20240717|15:54:13.403910|S|6|60.85|0|6
C|WFC|20240717|15:54:13.811282|S|100|60.85|0|100
C|WFC|20240717|15:54:13.811762|S|94|60.85|0|94
C|WFC|20240717|15:55:11.792424|S|100|60.87|0|100
C|WFC|20240717|15:55:19.170195|S|6|60.89|0|6
C|WFC|20240717|15:55:39.201954|S|1|60.89|0|1
C|WFC|20240717|15:55:46.103869|S|100|60.9|0|100
C|WFC|20240717|15:55:46.638124|S|100|60.89|0|100
C|WFC|20240717|15:55:54.817273|S|64|60.95|0|64
C|WFC|20240717|15:55:56.573271|S|100|60.94|0|100
C|WFC|20240717|15:57:11.253532|S|10|60.92|0|10
C|WFC|20240717|15:57:13.267674|S|1|60.92|0|1
C|WFC|20240717|15:57:39.433555|S|100|60.93|0|100
C|WFC|20240717|15:57:44.675833|S|100|60.94|0|100
C|WFC|20240717|15:58:04.675241|S|73|60.93|0|73
C|WFC|20240717|15:58:16.003294|S|100|60.955|0|100
C|WFC|20240717|15:58:16.007141|S|198|60.955|0|198
C|WFC|20240717|15:58:16.125236|S|200|60.92|0|200
C|WFC|20240717|15:58:35.018959|S|3|60.91|0|3
C|WFC|20240717|15:58:51.139213|S|2|60.89|0|2
C|WFC|20240717|15:59:27.519975|S|100|60.93|0|100
C|WFC|20240717|15:59:30.574244|S|21|60.94|0|21
C|WFC|20240717|15:59:30.752275|S|11|60.94|0|11
C|WFC|20240717|15:59:40.586541|S|100|60.935|0|100
C|WFC|20240717|15:59:40.586960|S|100|60.93|0|100
C|WFC|20240717|15:59:45.102569|S|25|60.92|0|25
C|WFC PRZ|20240717|10:32:13.849146|S|100|20.72|0|100
C|WFC PRZ|20240717|10:32:13.849705|S|168|20.72|0|168
C|WFCF|20240717|11:35:49.880980|S|1|11.33|0|1
C|WFG|20240717|11:05:02.170325|S|100|80.43|0|100
C|WFG|20240717|13:20:36.070042|S|63|80.21|0|63
C|WFG|20240717|13:20:36.070123|S|37|80.21|0|37
C|WFG|20240717|15:59:37.331612|S|96|81.12|0|96
C|WFG|20240717|15:59:37.332226|S|1|81.12|0|1
C|WFG|20240717|15:59:50.501003|S|100|81.12|0|100
C|WFG|20240717|15:59:52.519350|S|100|81.13|0|100
C|WFG|20240717|15:59:54.673000|S|100|81.14|0|100
C|WFRD|20240717|09:49:12.508695|S|6|133.17|0|6
C|WFRD|20240717|10:35:19.567034|S|100|130.71|0|100
C|WFRD|20240717|15:17:46.586050|S|2|128.65|0|2
C|WGMI|20240717|09:56:21.897256|S|100|27.7|0|100
C|WGMI|20240717|10:52:16.101668|S|100|26.41|0|100
C|WGMI|20240717|12:14:29.937714|S|21|25.16|0|21
C|WGMI|20240717|12:14:29.939561|S|354|25.16|0|354
C|WGMI|20240717|12:14:46.946412|S|25|25.16|0|25
C|WGMI|20240717|13:15:58.508477|S|100|25.03|0|100
C|WGMI|20240717|13:36:06.338637|S|100|25.28|0|100
C|WGMI|20240717|13:36:58.502233|S|100|25.29|0|100
C|WGMI|20240717|15:46:16.905147|S|180|25.53|0|180
C|WGO|20240717|09:44:23.282224|S|100|58.46|0|100
C|WGO|20240717|13:16:18.979940|S|100|58.96|0|100
C|WGO|20240717|13:55:55.716993|S|82|59|0|82
C|WGO|20240717|14:00:11.096655|S|31|59.03|0|31
C|WGO|20240717|14:24:47.536655|S|100|58.84|0|100
C|WGO|20240717|14:24:47.536656|S|48|58.85|0|48
C|WGO|20240717|14:58:15.080594|S|100|58.73|0|100
C|WGO|20240717|15:26:38.697542|S|100|58.74|0|100
C|WGO|20240717|15:31:54.075724|S|3|58.8|0|3
C|WGO|20240717|15:51:45.692973|S|100|58.74|0|100
C|WGO|20240717|15:58:00.251326|S|1|58.57|0|1
C|WGS|20240717|09:36:57.344989|S|100|32.33|0|100
C|WGS|20240717|09:45:00.299873|S|11|32.31|0|11
C|WGS|20240717|09:45:00.299898|S|8|32.36|0|8
C|WGS|20240717|09:45:00.300254|S|3|32.36|0|3
C|WGS|20240717|10:01:10.253289|S|12|33.18|0|12
C|WGS|20240717|10:01:10.253295|S|8|33.18|0|8
C|WGS|20240717|10:01:10.253441|S|12|33.2|0|12
C|WGS|20240717|10:05:25.331473|S|4|33.42|0|4
C|WGS|20240717|10:12:49.795916|S|19|33.45|0|19
C|WGS|20240717|10:15:38.892014|S|50|33.46|0|50
C|WGS|20240717|10:15:38.892015|S|50|33.45|0|50
C|WGS|20240717|10:15:38.892136|S|50|33.45|0|50
C|WGS|20240717|10:15:39.984347|S|1|33.39|0|1
C|WGS|20240717|10:15:41.633338|S|1|33.33|0|1
C|WGS|20240717|10:52:31.487785|S|13|33.47|0|13
C|WGS|20240717|10:59:35.857510|S|1|33.22|0|1
C|WGS|20240717|10:59:35.857510|S|1|33.22|0|1
C|WGS|20240717|11:16:43.382668|S|11|33.44|0|11
C|WGS|20240717|11:23:51.297595|S|19|33.44|0|19
C|WGS|20240717|11:28:18.786242|S|11|33.41|0|11
C|WGS|20240717|11:34:37.246721|S|10|33.27|0|10
C|WGS|20240717|11:37:52.847662|S|19|33.08|0|19
C|WGS|20240717|11:55:13.713777|S|11|33.21|0|11
C|WGS|20240717|12:13:48.220507|S|107|33.14|0|107
C|WGS|20240717|12:13:50.245639|S|12|33.14|0|12
C|WGS|20240717|12:13:50.245639|S|1|33.14|0|1
C|WGS|20240717|12:55:58.780484|S|17|33.33|0|17
C|WGS|20240717|13:11:14.593126|S|18|33.05|0|18
C|WGS|20240717|13:22:58.692925|S|10|33.02|0|10
C|WGS|20240717|13:28:03.013762|S|7|33.17|0|7
C|WGS|20240717|13:35:39.044646|S|100|32.87|0|100
C|WGS|20240717|14:49:15.117505|S|2|32.6|0|2
C|WGS|20240717|14:49:15.117505|S|1|32.6|0|1
C|WGS|20240717|15:17:48.855582|S|4|32.73|0|4
C|WGS|20240717|15:17:48.855582|S|1|32.73|0|1
C|WGS|20240717|15:19:46.673419|S|1|32.67|0|1
C|WGS|20240717|15:19:46.673419|S|1|32.67|0|1
C|WGS|20240717|15:42:30.527815|S|4|32.95|0|4
C|WGS|20240717|15:43:35.046976|S|10|32.84|0|10
C|WGS|20240717|15:43:35.046977|S|5|32.84|0|5
C|WGS|20240717|15:43:35.046977|S|3|32.84|0|3
C|WGS|20240717|15:44:14.020878|S|2|32.81|0|2
C|WGS|20240717|15:44:14.020878|S|1|32.81|0|1
C|WGS|20240717|15:45:51.874219|S|1|32.82|0|1
C|WGS|20240717|15:45:51.874219|S|1|32.82|0|1
C|WGS|20240717|15:48:41.051436|S|100|33.02|0|100
C|WGS|20240717|15:56:17.803043|S|45|33.21|0|45
C|WGS|20240717|15:56:17.803044|S|7|33.25|0|7
C|WGS|20240717|15:56:17.803044|S|48|33.22|0|48
C|WGS|20240717|15:56:55.307316|S|100|33.25|0|100
C|WGS|20240717|15:57:36.348698|S|100|33.21|0|100
C|WGS|20240717|15:58:38.523703|S|46|33.22|0|46
C|WGS|20240717|15:58:47.079261|S|36|33.22|0|36
C|WGS|20240717|15:58:48.417998|S|18|33.22|0|18
C|WH|20240717|13:39:19.713961|S|11|75.82|0|11
C|WHD|20240717|11:14:25.200900|S|1|60.74|0|1
C|WHD|20240717|11:58:20.025346|S|1|61|0|1
C|WHD|20240717|13:22:05.675059|S|10|60.36|0|10
C|WHD|20240717|13:58:49.254465|S|100|60.44|0|100
C|WHD|20240717|15:20:26.436838|S|1|60.41|0|1
C|WHD|20240717|15:51:48.362796|S|100|59.95|0|100
C|WHD|20240717|15:52:27.851060|S|54|59.99|0|54
C|WHD|20240717|15:56:12.656703|S|10|60.11|0|10
C|WHD|20240717|15:56:12.787985|S|100|60.1|0|100
C|WHD|20240717|15:56:41.105687|S|100|60.13|0|100
C|WHD|20240717|15:59:25.743233|S|100|60.1|0|100
C|WHD|20240717|15:59:25.810498|S|100|60.1|0|100
C|WHD|20240717|15:59:26.017174|S|100|60.1|0|100
C|WHD|20240717|15:59:26.084628|S|84|60.09|0|84
C|WHD|20240717|15:59:26.379001|S|16|60.09|0|16
C|WHD|20240717|15:59:27.312976|S|4|60.09|0|4
C|WHD|20240717|15:59:27.513699|S|96|60.09|0|96
C|WHD|20240717|15:59:31.675582|S|100|60.09|0|100
C|WHD|20240717|15:59:32.001354|S|100|60.09|0|100
C|WHD|20240717|15:59:32.042860|S|63|60.09|0|63
C|WHD|20240717|15:59:32.153733|S|37|60.09|0|37
C|WHD|20240717|15:59:32.832398|S|100|60.09|0|100
C|WHD|20240717|15:59:40.556482|S|100|60.09|0|100
C|WHD|20240717|15:59:43.557491|S|11|60.08|0|11
C|WHD|20240717|15:59:43.557500|S|89|60.08|0|89
C|WHD|20240717|15:59:49.449835|S|100|60.07|0|100
C|WHR|20240717|09:33:41.597586|S|50|111|0|50
C|WHR|20240717|10:55:02.118341|S|500|111.39|0|500
C|WHR|20240717|11:13:53.610793|S|4|111.99|0|4
C|WHR|20240717|11:27:03.888877|S|100|111.74|0|100
C|WHR|20240717|12:46:45.049343|S|100|111.65|0|100
C|WHR|20240717|12:46:45.051811|S|62|111.65|0|62
C|WHR|20240717|12:48:06.132066|S|4|111.66|0|4
C|WHR|20240717|13:29:13.060546|S|51|111.68|0|51
C|WHR|20240717|13:33:40.490104|S|53|111.58|0|53
C|WHR|20240717|13:33:43.209370|S|27|111.58|0|27
C|WHR|20240717|13:33:43.209440|S|73|111.58|0|73
C|WHR|20240717|13:51:20.545604|S|2|111.79|0|2
C|WHR|20240717|13:52:20.732202|S|100|111.79|0|100
C|WHR|20240717|13:52:20.732221|S|52|111.79|0|52
C|WHR|20240717|13:59:12.921416|S|25|112.01|0|25
C|WHR|20240717|13:59:12.921416|S|100|112.01|0|100
C|WHR|20240717|15:56:49.761401|S|100|111.69|0|100
C|WHR|20240717|15:57:02.745495|S|62|111.68|0|62
C|WHR|20240717|15:57:09.669864|S|10|111.64|0|10
C|WHR|20240717|15:57:41.709049|S|5|111.65|0|5
C|WHR|20240717|15:58:09.707006|S|100|111.62|0|100
C|WHR|20240717|15:58:30.772477|S|24|111.64|0|24
C|WHR|20240717|15:59:01.989944|S|25|111.62|0|25
C|WHR|20240717|15:59:16.546088|S|3|111.68|0|3
C|WHR|20240717|15:59:16.546148|S|1|111.68|0|1
C|WHR|20240717|15:59:16.546187|S|1|111.68|0|1
C|WHR|20240717|15:59:16.546431|S|95|111.68|0|95
C|WHR|20240717|15:59:20.124793|S|100|111.69|0|100
C|WHR|20240717|15:59:43.895464|S|4|111.6|0|4
C|WHR|20240717|15:59:49.061592|S|7|111.57|0|7
C|WHR|20240717|15:59:49.376137|S|7|111.58|0|7
C|WHR|20240717|15:59:49.376137|S|33|111.57|0|33
C|WHR|20240717|15:59:49.376137|S|24|111.57|0|24
C|WINA|20240717|09:33:41.161861|S|1|418.9|0|1
C|WINA|20240717|09:44:47.934681|S|1|420.8|0|1
C|WINA|20240717|09:48:26.231627|S|1|422.57|0|1
C|WINA|20240717|09:48:28.117004|S|1|422.57|0|1
C|WINA|20240717|09:48:28.117470|S|2|422.57|0|2
C|WINA|20240717|09:48:28.117577|S|2|422.57|0|2
C|WINA|20240717|09:48:28.117770|S|1|422.57|0|1
C|WINA|20240717|09:52:21.482231|S|1|424.63|0|1
C|WINA|20240717|09:52:31.491967|S|1|424.63|0|1
C|WINA|20240717|09:52:51.182687|S|2|424.6|0|2
C|WINA|20240717|09:56:41.255858|S|1|425.72|0|1
C|WINA|20240717|09:57:00.030138|S|1|425.2|0|1
C|WINA|20240717|09:57:04.753891|S|1|425.2|0|1
C|WINA|20240717|09:57:05.646722|S|1|425.2|0|1
C|WINA|20240717|09:57:05.646850|S|1|425.2|0|1
C|WINA|20240717|09:57:20.968608|S|1|425.04|0|1
C|WINA|20240717|09:57:23.252083|S|1|425.08|0|1
C|WINA|20240717|09:57:23.252083|S|1|425.04|0|1
C|WINA|20240717|09:57:23.252458|S|1|425.08|0|1
C|WINA|20240717|09:57:23.261868|S|1|425.08|0|1
C|WINA|20240717|09:57:23.261995|S|1|425.08|0|1
C|WINA|20240717|09:57:33.850462|S|1|424.89|0|1
C|WINA|20240717|09:57:42.386814|S|5|424.75|0|5
C|WINA|20240717|09:57:42.386814|S|5|424.73|0|5
C|WINA|20240717|09:57:42.386814|S|5|424.84|0|5
C|WINA|20240717|09:57:42.386815|S|6|424.89|0|6
C|WINA|20240717|09:57:42.386815|S|7|425.68|0|7
C|WINA|20240717|09:57:42.386815|S|1|425.2|0|1
C|WINA|20240717|09:57:42.386815|S|7|425.18|0|7
C|WINA|20240717|09:57:43.617865|S|1|425.72|0|1
C|WINA|20240717|09:57:43.618098|S|1|425.72|0|1
C|WINA|20240717|09:57:43.618767|S|1|425.72|0|1
C|WINA|20240717|09:57:44.413493|S|1|425.72|0|1
C|WINA|20240717|09:57:51.984469|S|1|425.45|0|1
C|WINA|20240717|09:58:00.371143|S|1|425.34|0|1
C|WINA|20240717|09:58:03.502892|S|1|425.24|0|1
C|WINA|20240717|09:58:21.516177|S|1|424.74|0|1
C|WINA|20240717|09:58:41.167021|S|2|424.44|0|2
C|WINA|20240717|09:58:41.168892|S|1|424.44|0|1
C|WINA|20240717|10:13:00.171929|S|9|420.76|0|9
C|WINA|20240717|10:13:00.172476|S|1|420.76|0|1
C|WINA|20240717|10:27:18.672074|S|1|420.78|0|1
C|WINA|20240717|11:21:30.038325|S|20|417.1|0|20
C|WINA|20240717|11:21:30.038325|S|80|417.05|0|80
C|WINA|20240717|11:21:30.038363|S|20|417.05|0|20
C|WINA|20240717|11:38:54.608961|S|1|417.72|0|1
C|WINA|20240717|11:40:23.431393|S|1|417.89|0|1
C|WINA|20240717|11:41:12.582938|S|1|417.44|0|1
C|WINA|20240717|12:19:17.856383|S|20|413.01|0|20
C|WINA|20240717|12:19:17.856383|S|80|413.1|0|80
C|WINA|20240717|12:19:17.856392|S|2|413.1|0|2
C|WINA|20240717|12:19:17.856528|S|18|413.1|0|18
C|WINA|20240717|13:07:46.302543|S|1|413.84|0|1
C|WINA|20240717|14:34:15.585762|S|1|420.16|0|1
C|WINA|20240717|14:34:33.706551|S|1|420.16|0|1
C|WINA|20240717|14:49:06.528120|S|2|418.39|0|2
C|WINA|20240717|14:53:28.815233|S|3|418.24|0|3
C|WINA|20240717|14:56:47.767588|S|2|417.54|0|2
C|WING|20240717|09:32:10.023478|S|76|382.62|0|76
C|WING|20240717|09:32:10.023478|S|20|382.61|0|20
C|WING|20240717|09:33:05.525865|S|20|378.55|0|20
C|WING|20240717|09:33:05.525865|S|2|378.52|0|2
C|WING|20240717|09:33:06.306072|S|13|378.03|0|13
C|WING|20240717|09:33:06.306119|S|75|378.03|0|75
C|WING|20240717|09:33:06.306127|S|12|378.03|0|12
C|WING|20240717|09:38:20.316703|S|20|381.13|0|20
C|WING|20240717|10:21:20.169230|S|12|378.88|0|12
C|WING|20240717|10:21:20.169385|S|7|378.88|0|7
C|WING|20240717|10:22:27.781599|S|100|377.15|0|100
C|WING|20240717|10:25:45.272580|S|100|375.25|0|100
C|WING|20240717|10:30:51.045599|S|1|373.31|0|1
C|WING|20240717|10:31:31.607730|S|1|373.8|0|1
C|WING|20240717|10:39:32.172146|S|2|373.87|0|2
C|WING|20240717|10:42:10.461151|S|66|373.72|0|66
C|WING|20240717|10:42:24.382260|S|2|374.23|0|2
C|WING|20240717|10:43:11.464449|S|12|374.31|0|12
C|WING|20240717|10:47:57.532962|S|1|374.8|0|1
C|WING|20240717|11:26:56.461509|S|100|370.46|0|100
C|WING|20240717|11:43:33.204952|S|100|370.35|0|100
C|WING|20240717|12:04:52.551749|S|2|370.35|0|2
C|WING|20240717|12:19:11.520254|S|3|369.38|0|3
C|WING|20240717|12:43:50.594434|S|1|368.29|0|1
C|WING|20240717|12:43:58.417010|S|1|368.29|0|1
C|WING|20240717|12:44:46.419568|S|5|368.29|0|5
C|WING|20240717|12:48:25.375018|S|5|368.35|0|5
C|WING|20240717|12:54:24.348715|S|1|369.22|0|1
C|WING|20240717|13:17:32.052378|S|5|367.42|0|5
C|WING|20240717|14:02:52.077378|S|2|369.17|0|2
C|WING|20240717|14:22:23.306930|S|3|370.14|0|3
C|WING|20240717|14:47:58.248746|S|2|369.97|0|2
C|WING|20240717|14:52:00.073580|S|20|369.93|0|20
C|WING|20240717|15:25:55.186357|S|12|367.61|0|12
C|WING|20240717|15:54:01.990939|S|6|362.87|0|6
C|WING|20240717|15:54:40.092037|S|20|363.51|0|20
C|WING|20240717|15:57:22.660603|S|5|363.82|0|5
C|WING|20240717|15:57:58.049912|S|20|363.79|0|20
C|WING|20240717|15:57:58.049912|S|75|363.82|0|75
C|WIT|20240717|09:30:15.663211|S|48|6.67|0|48
C|WIT|20240717|09:30:15.663261|S|35|6.67|0|35
C|WIT|20240717|09:32:31.873563|S|447|6.6|0|447
C|WIT|20240717|09:32:31.873630|S|53|6.6|0|53
C|WIT|20240717|11:07:54.590960|S|6|6.67|0|6
C|WIT|20240717|11:38:27.915363|S|77|6.66|0|77
C|WIT|20240717|12:10:18.583072|S|22|6.66|0|22
C|WIT|20240717|12:13:20.895943|S|22|6.66|0|22
C|WIT|20240717|12:19:01.238181|S|200|6.68|0|200
C|WIT|20240717|12:32:45.826709|S|22|6.675|0|22
C|WIT|20240717|12:52:32.902629|S|22|6.67|0|22
C|WIT|20240717|12:55:03.851192|S|22|6.67|0|22
C|WIT|20240717|12:56:56.277949|S|22|6.67|0|22
C|WIT|20240717|12:59:58.902549|S|22|6.67|0|22
C|WIT|20240717|13:12:51.314189|S|6|6.68|0|6
C|WIT|20240717|13:48:06.121816|S|7|6.68|0|7
C|WIT|20240717|13:49:44.721676|S|7|6.68|0|7
C|WIT|20240717|13:53:01.750719|S|7|6.675|0|7
C|WIT|20240717|13:58:05.628210|S|100|6.69|0|100
C|WIT|20240717|13:58:58.332939|S|7|6.68|0|7
C|WIT|20240717|14:16:07.061781|S|41|6.685|0|41
C|WIT|20240717|14:34:57.246679|S|41|6.69|0|41
C|WIT|20240717|14:36:00.832694|S|7|6.69|0|7
C|WIT|20240717|14:38:04.015972|S|7|6.69|0|7
C|WIT|20240717|14:38:15.076722|S|41|6.69|0|41
C|WIT|20240717|14:40:16.072796|S|7|6.69|0|7
C|WIT|20240717|14:42:21.390382|S|7|6.69|0|7
C|WIT|20240717|14:44:27.580256|S|7|6.69|0|7
C|WIT|20240717|14:46:35.724780|S|7|6.69|0|7
C|WIT|20240717|14:50:04.767208|S|7|6.68|0|7
C|WIT|20240717|14:51:37.453156|S|7|6.68|0|7
C|WIT|20240717|14:53:10.479691|S|1|6.68|0|1
C|WIT|20240717|14:53:10.479691|S|6|6.68|0|6
C|WIT|20240717|14:54:27.529924|S|7|6.68|0|7
C|WIT|20240717|14:55:58.771835|S|7|6.68|0|7
C|WIT|20240717|14:57:07.295371|S|41|6.68|0|41
C|WIT|20240717|14:57:17.741221|S|100|6.69|0|100
C|WIT|20240717|14:57:25.568464|S|7|6.68|0|7
C|WIT|20240717|14:58:59.268494|S|7|6.68|0|7
C|WIT|20240717|14:59:51.031173|S|2|6.68|0|2
C|WIT|20240717|15:03:15.736567|S|1|6.69|0|1
C|WIT|20240717|15:04:40.433448|S|41|6.68|0|41
C|WIT|20240717|15:07:05.644030|S|100|6.685|0|100
C|WIT|20240717|15:08:40.520141|S|7|6.68|0|7
C|WIT|20240717|15:10:45.392710|S|7|6.68|0|7
C|WIT|20240717|15:16:10.505961|S|48|6.69|0|48
C|WIT|20240717|15:16:10.505962|S|6|6.69|0|6
C|WIT|20240717|15:16:42.480503|S|6|6.69|0|6
C|WIT|20240717|15:16:42.480503|S|94|6.69|0|94
C|WIT|20240717|15:17:30.022473|S|97|6.69|0|97
C|WIT|20240717|15:23:44.405118|S|100|6.7|0|100
C|WIT|20240717|15:38:34.185131|S|35|6.69|0|35
C|WIT|20240717|15:38:34.185200|S|65|6.69|0|65
C|WIT|20240717|15:44:07.006225|S|18|6.7|0|18
C|WIT|20240717|15:45:03.622784|S|300|6.7|0|300
C|WIT|20240717|15:45:14.264213|S|2|6.7|0|2
C|WIT|20240717|15:49:22.195572|S|6|6.695|0|6
C|WIT|20240717|15:49:22.196641|S|42|6.695|0|42
C|WIT|20240717|15:49:22.197150|S|28|6.695|0|28
C|WIT|20240717|15:51:02.591071|S|100|6.71|0|100
C|WIT|20240717|15:51:15.220152|S|100|6.71|0|100
C|WIT|20240717|15:51:56.755851|S|100|6.71|0|100
C|WIT|20240717|15:53:02.301424|S|78|6.71|0|78
C|WIT|20240717|15:53:02.301424|S|22|6.71|0|22
C|WIT|20240717|15:53:13.831706|S|22|6.71|0|22
C|WIT|20240717|15:54:10.357195|S|35|6.7|0|35
C|WIT|20240717|15:55:51.770317|S|200|6.7|0|200
C|WIT|20240717|15:57:05.265587|S|5|6.7|0|5
C|WIT|20240717|15:57:16.436532|S|100|6.7|0|100
C|WIT|20240717|15:58:10.670448|S|70|6.69|0|70
C|WIT|20240717|15:59:14.971156|S|35|6.69|0|35
C|WIT|20240717|15:59:29.781716|S|35|6.69|0|35
C|WIT|20240717|15:59:41.417990|S|35|6.69|0|35
C|WIX|20240717|12:58:20.131482|S|7|160.16|0|7
C|WIX|20240717|12:59:02.864368|S|10|160.17|0|10
C|WIX|20240717|14:16:47.383704|S|16|161.49|0|16
C|WIX|20240717|15:57:54.352522|S|16|161.94|0|16
C|WK|20240717|15:08:52.040755|S|10|74.28|0|10
C|WK|20240717|15:54:42.582627|S|24|74.52|0|24
C|WK|20240717|15:55:33.807926|S|34|74.4|0|34
C|WK|20240717|15:55:33.807991|S|38|74.4|0|38
C|WK|20240717|15:55:39.638904|S|38|74.4|0|38
C|WK|20240717|15:57:44.497640|S|9|74.6|0|9
C|WK|20240717|15:59:21.726267|S|100|74.52|0|100
C|WK|20240717|15:59:22.028576|S|100|74.52|0|100
C|WK|20240717|15:59:32.011507|S|100|74.49|0|100
C|WK|20240717|15:59:46.507276|S|44|74.47|0|44
C|WKC|20240717|12:15:13.265120|S|100|26.65|0|100
C|WKC|20240717|12:15:16.157127|S|19|26.65|0|19
C|WKC|20240717|14:58:48.080983|S|100|26.78|0|100
C|WKC|20240717|15:00:24.580235|S|14|26.78|0|14
C|WKC|20240717|15:00:30.159313|S|16|26.78|0|16
C|WKC|20240717|15:17:14.442092|S|138|26.78|0|138
C|WKC|20240717|15:52:15.428229|S|100|26.81|0|100
C|WKC|20240717|15:52:44.821319|S|61|26.81|0|61
C|WKC|20240717|15:59:49.457496|S|54|26.76|0|54
C|WKHS|20240717|09:31:52.242855|E|100|2.03|0|100
C|WKHS|20240717|09:34:11.901997|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902084|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902142|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902199|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902256|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902314|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902373|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902432|S|10|1.9|0|10
C|WKHS|20240717|09:34:11.902490|S|10|1.9|0|10
C|WKHS|20240717|09:39:29.097573|S|10|2.04|0|10
C|WKHS|20240717|09:39:29.097639|S|10|2.04|0|10
C|WKHS|20240717|09:47:40.327442|S|20|2.01|0|20
C|WKHS|20240717|09:47:40.327958|S|5|2.01|0|5
C|WKHS|20240717|09:49:43.441195|S|25|2.015|0|25
C|WKHS|20240717|10:09:23.729070|E|100|1.96|0|100
C|WKHS|20240717|10:09:31.218769|E|100|1.93|0|100
C|WKHS|20240717|10:09:34.838703|E|100|1.91|0|100
C|WKHS|20240717|10:09:35.552621|E|100|1.91|0|100
C|WKHS|20240717|10:09:35.992343|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992425|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992482|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992542|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992598|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992657|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992714|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992769|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992824|S|10|1.92|0|10
C|WKHS|20240717|10:09:35.992884|S|10|1.92|0|10
C|WKHS|20240717|10:10:05.805707|S|100|1.93|0|100
C|WKHS|20240717|10:10:08.659737|S|100|1.94|0|100
C|WKHS|20240717|10:10:24.090959|E|47|1.94|0|47
C|WKHS|20240717|10:28:12.277189|S|24|1.935|0|24
C|WKHS|20240717|10:45:38.391993|S|100|1.955|0|100
C|WKHS|20240717|10:45:45.240580|S|100|1.955|0|100
C|WKHS|20240717|10:45:47.211052|S|100|1.955|0|100
C|WKHS|20240717|10:45:49.908982|S|100|1.955|0|100
C|WKHS|20240717|11:47:29.024196|S|500|2.1|0|500
C|WKHS|20240717|11:54:32.969529|S|3|2.1|0|3
C|WKHS|20240717|12:17:57.529377|E|47|2.18|0|47
C|WKHS|20240717|12:17:57.529377|E|153|2.185|0|153
C|WKHS|20240717|12:18:08.162538|E|53|2.18|0|53
C|WKHS|20240717|12:18:08.162538|E|47|2.18|0|47
C|WKHS|20240717|12:18:39.536930|E|47|2.16|0|47
C|WKHS|20240717|12:18:39.536930|E|153|2.165|0|153
C|WKHS|20240717|12:23:32.090549|E|100|2.18|0|100
C|WKHS|20240717|12:25:49.109738|E|100|2.17|0|100
C|WKHS|20240717|12:26:09.114017|E|100|2.17|0|100
C|WKHS|20240717|12:33:47.603670|E|100|2.165|0|100
C|WKHS|20240717|12:34:09.729418|E|100|2.165|0|100
C|WKHS|20240717|12:34:15.019925|E|100|2.165|0|100
C|WKHS|20240717|12:34:43.212325|E|100|2.16|0|100
C|WKHS|20240717|12:34:56.299011|E|100|2.16|0|100
C|WKHS|20240717|12:35:56.079742|S|90|2.18|0|90
C|WKHS|20240717|12:40:50.751182|E|192|2.115|0|192
C|WKHS|20240717|12:41:18.757637|S|11|2.105|0|11
C|WKHS|20240717|12:42:12.511038|E|100|2.12|0|100
C|WKHS|20240717|12:42:42.143930|E|100|2.11|0|100
C|WKHS|20240717|12:49:06.110182|S|68|2.11|0|68
C|WKHS|20240717|13:00:47.109393|S|13|2.17|0|13
C|WKHS|20240717|13:57:15.329248|S|71|2.05|0|71
C|WKHS|20240717|14:08:56.334821|S|22|2.09|0|22
C|WKHS|20240717|14:40:05.694717|S|100|2.11|0|100
C|WKHS|20240717|14:45:56.197095|S|9|2.13|0|9
C|WKHS|20240717|14:47:53.033829|S|21|2.12|0|21
C|WKHS|20240717|14:53:43.541482|S|74|2.15|0|74
C|WKHS|20240717|15:21:54.346494|E|100|2.12|0|100
C|WKHS|20240717|15:30:43.403555|S|100|2.1|0|100
C|WKHS|20240717|15:32:32.038984|S|50|2.08|0|50
C|WKHS|20240717|15:36:33.909958|S|100|2.09|0|100
C|WKHS|20240717|15:38:30.741672|S|6|2.11|0|6
C|WKHS|20240717|15:40:27.575592|S|100|2.1|0|100
C|WKHS|20240717|15:41:43.545167|E|100|2.1|0|100
C|WKHS|20240717|15:55:39.554076|E|100|2.095|0|100
C|WKHS|20240717|15:57:16.187256|E|18|2.1|0|18
C|WKHS|20240717|15:57:28.394875|E|100|2.1|0|100
C|WKHS|20240717|15:59:21.696916|E|100|2.08|0|100
C|WKHS|20240717|15:59:30.919987|E|100|2.085|0|100
C|WKHS|20240717|15:59:32.659985|E|100|2.085|0|100
C|WKHS|20240717|15:59:50.166596|S|47|2.1|0|47
C|WKHS|20240717|15:59:59.079928|E|100|2.07|0|100
C|WKSP|20240717|09:40:35.604483|S|100|.725|0|100
C|WLDN|20240717|15:46:29.129602|S|1|33.36|0|1
C|WLDN|20240717|15:46:40.333007|S|1|33.36|0|1
C|WLDN|20240717|15:47:06.338910|S|78|33.36|0|78
C|WLDN|20240717|15:55:54.915740|S|100|33.41|0|100
C|WLFC|20240717|10:07:30.022622|S|9|76.29|0|9
C|WLFC|20240717|10:07:30.022709|S|16|76.29|0|16
C|WLFC|20240717|12:44:46.944153|S|9|74.31|0|9
C|WLFC|20240717|15:11:36.451220|S|2|76.59|0|2
C|WLFC|20240717|15:12:10.537257|S|2|76.59|0|2
C|WLFC|20240717|15:13:17.546316|S|2|76.55|0|2
C|WLFC|20240717|15:29:51.210795|S|9|76.21|0|9
C|WLK|20240717|15:59:48.451124|S|39|150.37|0|39
C|WLY|20240717|15:51:59.556333|S|45|48.55|0|45
C|WLY|20240717|15:52:09.295571|S|41|48.55|0|41
C|WLY|20240717|15:52:41.377391|S|100|48.53|0|100
C|WLY|20240717|15:54:06.317689|S|4|48.56|0|4
C|WLY|20240717|15:59:19.814870|S|100|48.45|0|100
C|WLY|20240717|15:59:30.015980|S|100|48.45|0|100
C|WLY|20240717|15:59:32.024109|S|100|48.45|0|100
C|WLY|20240717|15:59:32.084435|S|50|48.45|0|50
C|WLY|20240717|15:59:47.982498|S|1|48.44|0|1
C|WM|20240717|09:32:16.436798|S|40|221.46|0|40
C|WM|20240717|09:46:29.991514|S|11|221.89|0|11
C|WM|20240717|09:46:29.991514|S|24|221.86|0|24
C|WM|20240717|09:51:43.864753|S|100|222.24|0|100
C|WM|20240717|09:52:29.442149|S|38|222.37|0|38
C|WM|20240717|09:52:47.131972|S|24|222.3|0|24
C|WM|20240717|09:54:30.617967|S|50|222.42|0|50
C|WM|20240717|10:05:07.632061|S|100|223.69|0|100
C|WM|20240717|10:11:55.013315|S|38|223.55|0|38
C|WM|20240717|10:24:11.375897|S|24|222.96|0|24
C|WM|20240717|10:30:00.072414|S|39|222.77|0|39
C|WM|20240717|10:32:22.462930|S|1|222.2|0|1
C|WM|20240717|10:37:26.833039|S|171|222.37|0|171
C|WM|20240717|10:37:26.833051|S|120|222.37|0|120
C|WM|20240717|10:45:18.683307|S|38|222.52|0|38
C|WM|20240717|10:45:18.683322|S|50|222.52|0|50
C|WM|20240717|10:54:09.056592|S|24|223.28|0|24
C|WM|20240717|10:59:19.011392|S|1|223.05|0|1
C|WM|20240717|10:59:21.266268|S|8|223.08|0|8
C|WM|20240717|11:14:19.365657|S|1|223.57|0|1
C|WM|20240717|11:19:19.563473|S|1|223.01|0|1
C|WM|20240717|12:03:53.203521|S|9|223.58|0|9
C|WM|20240717|12:12:26.367877|S|72|223.63|0|72
C|WM|20240717|12:13:45.045492|S|13|223.6|0|13
C|WM|20240717|12:13:45.045492|S|87|223.59|0|87
C|WM|20240717|12:13:45.047496|S|100|223.6|0|100
C|WM|20240717|12:15:07.052771|S|65|223.53|0|65
C|WM|20240717|12:15:07.052774|S|6|223.53|0|6
C|WM|20240717|12:16:58.119115|S|100|223.63|0|100
C|WM|20240717|12:17:17.161761|S|4|223.57|0|4
C|WM|20240717|12:17:17.161761|S|1|223.57|0|1
C|WM|20240717|12:22:25.206808|S|24|223.88|0|24
C|WM|20240717|12:22:25.209108|S|24|223.91|0|24
C|WM|20240717|12:22:25.209108|S|52|223.93|0|52
C|WM|20240717|12:22:25.209108|S|24|223.88|0|24
C|WM|20240717|12:22:29.503647|S|24|223.9|0|24
C|WM|20240717|12:22:29.503648|S|52|223.94|0|52
C|WM|20240717|12:22:29.503648|S|24|223.93|0|24
C|WM|20240717|12:29:38.868616|S|10|223.86|0|10
C|WM|20240717|12:30:37.657872|S|76|223.73|0|76
C|WM|20240717|12:45:16.094270|S|100|223.98|0|100
C|WM|20240717|12:52:32.614481|S|1|223.99|0|1
C|WM|20240717|13:09:07.713029|S|5|223.88|0|5
C|WM|20240717|13:09:07.713353|S|95|223.88|0|95
C|WM|20240717|13:09:22.328981|S|87|223.91|0|87
C|WM|20240717|13:09:22.328981|S|13|223.92|0|13
C|WM|20240717|13:12:41.872215|S|100|223.72|0|100
C|WM|20240717|13:19:05.666285|S|100|224.01|0|100
C|WM|20240717|13:34:27.274341|S|5|223.53|0|5
C|WM|20240717|13:38:31.055166|S|100|223.72|0|100
C|WM|20240717|13:41:59.712874|S|24|223.61|0|24
C|WM|20240717|13:44:13.046639|S|100|223.72|0|100
C|WM|20240717|13:45:46.841892|S|100|223.86|0|100
C|WM|20240717|13:45:50.468592|S|87|223.79|0|87
C|WM|20240717|13:45:50.468592|S|24|223.79|0|24
C|WM|20240717|13:45:50.468593|S|28|223.78|0|28
C|WM|20240717|13:56:00.532204|S|24|223.78|0|24
C|WM|20240717|14:01:02.610734|S|5|223.75|0|5
C|WM|20240717|14:07:04.021033|S|5|223.64|0|5
C|WM|20240717|14:11:10.879907|S|69|223.79|0|69
C|WM|20240717|14:23:32.275679|S|100|223.82|0|100
C|WM|20240717|14:26:05.771225|S|100|223.93|0|100
C|WM|20240717|14:37:42.627880|S|1|224.14|0|1
C|WM|20240717|14:38:19.470833|S|18|224.08|0|18
C|WM|20240717|14:42:10.397377|S|24|224.11|0|24
C|WM|20240717|14:42:30.341943|S|50|224.15|0|50
C|WM|20240717|14:43:39.909376|S|87|224.15|0|87
C|WM|20240717|14:44:22.817239|S|30|224.12|0|30
C|WM|20240717|14:47:03.194761|S|11|224.07|0|11
C|WM|20240717|14:47:03.211841|S|24|224.1|0|24
C|WM|20240717|14:47:03.211841|S|76|224.11|0|76
C|WM|20240717|14:49:59.810969|S|24|223.85|0|24
C|WM|20240717|14:49:59.810969|S|6|223.82|0|6
C|WM|20240717|14:50:49.998045|S|24|223.82|0|24
C|WM|20240717|14:55:50.235232|S|24|223.71|0|24
C|WM|20240717|15:01:21.043880|S|10|223.73|0|10
C|WM|20240717|15:12:08.791772|S|1|223.7|0|1
C|WM|20240717|15:12:08.791772|S|9|223.7|0|9
C|WM|20240717|15:22:20.771376|S|87|223.67|0|87
C|WM|20240717|15:27:28.950238|S|100|223.63|0|100
C|WM|20240717|15:50:41.460735|S|24|223.24|0|24
C|WM|20240717|15:51:04.547363|S|24|223.19|0|24
C|WM|20240717|15:51:19.204909|S|24|223.24|0|24
C|WM|20240717|15:58:06.644900|S|24|223.29|0|24
C|WM|20240717|15:58:06.644958|S|50|223.29|0|50
C|WM|20240717|15:58:06.644970|S|26|223.29|0|26
C|WM|20240717|15:59:47.571341|S|40|223.28|0|40
C|WM|20240717|15:59:48.514883|S|24|223.3|0|24
C|WMB|20240717|09:53:48.919274|S|2|42.89|0|2
C|WMB|20240717|09:53:48.968970|S|2|42.89|0|2
C|WMB|20240717|09:53:48.970222|S|100|42.885|0|100
C|WMB|20240717|09:53:48.970369|S|130|42.885|0|130
C|WMB|20240717|09:53:57.901099|S|130|42.86|0|130
C|WMB|20240717|10:00:41.175655|S|10|42.84|0|10
C|WMB|20240717|10:44:12.252289|S|55|42.62|0|55
C|WMB|20240717|10:44:12.252387|S|45|42.62|0|45
C|WMB|20240717|11:00:15.710931|S|3|42.8|0|3
C|WMB|20240717|11:01:20.271058|S|39|42.74|0|39
C|WMB|20240717|11:01:59.025733|S|35|42.74|0|35
C|WMB|20240717|11:09:07.296875|S|7|42.745|0|7
C|WMB|20240717|11:09:35.392216|S|36|42.78|0|36
C|WMB|20240717|11:10:24.209021|S|8|42.795|0|8
C|WMB|20240717|11:37:28.046672|S|3|42.63|0|3
C|WMB|20240717|11:37:28.046692|S|100|42.635|0|100
C|WMB|20240717|11:37:33.143004|S|3|42.66|0|3
C|WMB|20240717|11:42:01.479672|S|1|42.78|0|1
C|WMB|20240717|11:43:20.959045|S|30|42.775|0|30
C|WMB|20240717|11:46:10.880028|S|100|42.775|0|100
C|WMB|20240717|11:58:02.672608|S|4|42.835|0|4
C|WMB|20240717|11:58:02.672677|S|96|42.835|0|96
C|WMB|20240717|12:09:27.974419|S|100|42.845|0|100
C|WMB|20240717|12:14:19.887907|S|100|42.795|0|100
C|WMB|20240717|12:14:53.117518|S|100|42.805|0|100
C|WMB|20240717|12:19:10.643324|S|31|42.85|0|31
C|WMB|20240717|12:26:22.347536|S|9|42.845|0|9
C|WMB|20240717|12:26:22.347557|S|91|42.845|0|91
C|WMB|20240717|12:27:03.493755|S|10|42.835|0|10
C|WMB|20240717|12:31:27.272688|S|8|42.825|0|8
C|WMB|20240717|12:31:27.272703|S|92|42.825|0|92
C|WMB|20240717|12:32:51.963336|S|100|42.805|0|100
C|WMB|20240717|12:33:12.598595|S|9|42.815|0|9
C|WMB|20240717|12:33:12.598615|S|91|42.815|0|91
C|WMB|20240717|12:34:14.349127|S|100|42.805|0|100
C|WMB|20240717|13:07:32.072881|S|2|42.68|0|2
C|WMB|20240717|13:14:00.003484|S|5|42.69|0|5
C|WMB|20240717|13:14:00.003484|S|3|42.69|0|3
C|WMB|20240717|13:19:40.306105|S|7|42.67|0|7
C|WMB|20240717|13:31:17.530547|S|7|42.66|0|7
C|WMB|20240717|13:57:10.893009|S|7|42.81|0|7
C|WMB|20240717|14:03:20.221177|S|8|42.775|0|8
C|WMB|20240717|14:15:10.312294|S|100|42.76|0|100
C|WMB|20240717|14:21:03.128078|S|8|42.76|0|8
C|WMB|20240717|14:21:52.941272|S|8|42.74|0|8
C|WMB|20240717|14:22:43.976142|S|14|42.73|0|14
C|WMB|20240717|14:26:14.018553|S|22|42.77|0|22
C|WMB|20240717|14:33:03.078253|S|9|42.75|0|9
C|WMB|20240717|14:33:33.956912|S|11|42.785|0|11
C|WMB|20240717|14:43:02.758172|S|9|42.78|0|9
C|WMB|20240717|14:44:30.522972|S|7|42.77|0|7
C|WMB|20240717|14:47:55.655180|S|33|42.8|0|33
C|WMB|20240717|14:49:46.057685|S|12|42.8|0|12
C|WMB|20240717|14:50:33.596262|S|21|42.78|0|21
C|WMB|20240717|14:51:05.274385|S|23|42.77|0|23
C|WMB|20240717|15:38:32.571970|S|50|42.75|0|50
C|WMB|20240717|15:40:38.224069|S|200|42.76|0|200
C|WMB|20240717|15:41:11.630909|S|99|42.75|0|99
C|WMB|20240717|15:41:11.630909|S|100|42.75|0|100
C|WMB|20240717|15:42:31.301960|S|200|42.755|0|200
C|WMB|20240717|15:45:08.127033|S|3|42.72|0|3
C|WMB|20240717|15:46:48.442278|S|5|42.7|0|5
C|WMB|20240717|15:46:48.442278|S|100|42.7|0|100
C|WMB|20240717|15:46:49.983001|S|4|42.7|0|4
C|WMB|20240717|15:46:49.983001|S|96|42.7|0|96
C|WMB|20240717|15:47:15.490382|S|100|42.7|0|100
C|WMB|20240717|15:48:07.179365|S|53|42.7|0|53
C|WMB|20240717|15:48:13.355285|S|48|42.7|0|48
C|WMB|20240717|15:48:51.890906|S|100|42.7|0|100
C|WMB|20240717|15:49:44.943413|S|100|42.7|0|100
C|WMB|20240717|15:49:45.700061|S|100|42.7|0|100
C|WMB|20240717|15:50:00.504848|S|200|42.7|0|200
C|WMB|20240717|15:50:01.711989|S|100|42.7|0|100
C|WMB|20240717|15:50:01.711989|S|1|42.7|0|1
C|WMB|20240717|15:50:07.551364|S|26|42.71|0|26
C|WMB|20240717|15:50:09.414904|S|100|42.71|0|100
C|WMB|20240717|15:50:21.031295|S|58|42.71|0|58
C|WMB|20240717|15:50:38.757710|S|200|42.69|0|200
C|WMB|20240717|15:50:42.215011|S|44|42.68|0|44
C|WMB|20240717|15:51:02.399588|S|100|42.66|0|100
C|WMB|20240717|15:51:05.580304|S|6|42.66|0|6
C|WMB|20240717|15:51:20.102650|S|15|42.65|0|15
C|WMB|20240717|15:52:23.836506|S|200|42.64|0|200
C|WMB|20240717|15:52:46.884158|S|100|42.65|0|100
C|WMB|20240717|15:52:47.589115|S|100|42.65|0|100
C|WMB|20240717|15:52:47.701067|S|100|42.65|0|100
C|WMB|20240717|15:52:57.979340|S|100|42.66|0|100
C|WMB|20240717|15:52:58.147144|S|100|42.66|0|100
C|WMB|20240717|15:52:58.909188|S|100|42.66|0|100
C|WMB|20240717|15:53:00.006519|S|100|42.66|0|100
C|WMB|20240717|15:53:00.488277|S|100|42.66|0|100
C|WMB|20240717|15:53:00.624565|S|100|42.66|0|100
C|WMB|20240717|15:53:00.745015|S|100|42.66|0|100
C|WMB|20240717|15:53:00.748294|S|68|42.66|0|68
C|WMB|20240717|15:53:16.403879|S|100|42.66|0|100
C|WMB|20240717|15:53:23.782025|S|5|42.66|0|5
C|WMB|20240717|15:53:31.194155|S|100|42.66|0|100
C|WMB|20240717|15:54:18.785489|S|100|42.64|0|100
C|WMB|20240717|15:54:18.805547|S|100|42.64|0|100
C|WMB|20240717|15:54:19.208284|S|45|42.64|0|45
C|WMB|20240717|15:54:26.889441|S|2|42.66|0|2
C|WMB|20240717|15:54:50.775268|S|63|42.7|0|63
C|WMB|20240717|15:54:53.759809|S|57|42.71|0|57
C|WMB|20240717|15:54:53.759809|S|43|42.71|0|43
C|WMB|20240717|15:54:54.862851|S|100|42.71|0|100
C|WMB|20240717|15:54:54.899613|S|100|42.71|0|100
C|WMB|20240717|15:54:58.919418|S|25|42.7|0|25
C|WMB|20240717|15:55:02.298995|E|58|42.69|0|58
C|WMB|20240717|15:55:02.298995|E|29|42.69|0|29
C|WMB|20240717|15:55:03.274279|S|7|42.69|0|7
C|WMB|20240717|15:55:07.602684|S|51|42.66|0|51
C|WMB|20240717|15:55:13.653584|S|100|42.69|0|100
C|WMB|20240717|15:55:15.088045|S|100|42.69|0|100
C|WMB|20240717|15:55:17.542795|S|100|42.69|0|100
C|WMB|20240717|15:55:19.169121|S|100|42.69|0|100
C|WMB|20240717|15:55:37.610795|S|100|42.69|0|100
C|WMB|20240717|15:55:37.618972|S|100|42.69|0|100
C|WMB|20240717|15:55:37.619122|S|100|42.69|0|100
C|WMB|20240717|15:55:38.996601|S|100|42.69|0|100
C|WMB|20240717|15:55:39.955870|S|100|42.68|0|100
C|WMB|20240717|15:55:41.147790|S|100|42.68|0|100
C|WMB|20240717|15:55:42.023093|S|100|42.69|0|100
C|WMB|20240717|15:55:42.073140|S|100|42.69|0|100
C|WMB|20240717|15:55:42.138352|S|100|42.69|0|100
C|WMB|20240717|15:55:42.541910|S|100|42.69|0|100
C|WMB|20240717|15:55:42.608278|S|100|42.69|0|100
C|WMB|20240717|15:56:09.229360|S|54|42.67|0|54
C|WMB|20240717|15:56:09.229360|S|46|42.67|0|46
C|WMB|20240717|15:56:09.950819|S|100|42.67|0|100
C|WMB|20240717|15:56:15.987860|S|100|42.68|0|100
C|WMB|20240717|15:56:24.907283|S|100|42.69|0|100
C|WMB|20240717|15:56:28.345062|S|1|42.685|0|1
C|WMB|20240717|15:56:32.795664|S|100|42.69|0|100
C|WMB|20240717|15:56:34.325204|S|100|42.69|0|100
C|WMB|20240717|15:56:36.831610|S|100|42.69|0|100
C|WMB|20240717|15:56:39.982389|S|100|42.69|0|100
C|WMB|20240717|15:56:39.984017|S|100|42.69|0|100
C|WMB|20240717|15:56:39.995412|S|100|42.69|0|100
C|WMB|20240717|15:56:40.033026|S|100|42.69|0|100
C|WMB|20240717|15:56:40.118908|S|100|42.69|0|100
C|WMB|20240717|15:56:43.040054|S|100|42.7|0|100
C|WMB|20240717|15:56:45.032961|S|100|42.7|0|100
C|WMB|20240717|15:56:53.137777|S|100|42.7|0|100
C|WMB|20240717|15:56:53.164565|S|100|42.7|0|100
C|WMB|20240717|15:56:53.225468|S|100|42.7|0|100
C|WMB|20240717|15:56:56.283683|S|100|42.7|0|100
C|WMB|20240717|15:56:59.278303|S|100|42.7|0|100
C|WMB|20240717|15:56:59.401442|S|100|42.7|0|100
C|WMB|20240717|15:56:59.401669|S|100|42.7|0|100
C|WMB|20240717|15:56:59.755949|S|100|42.7|0|100
C|WMB|20240717|15:56:59.756335|S|100|42.7|0|100
C|WMB|20240717|15:56:59.767703|S|100|42.7|0|100
C|WMB|20240717|15:57:00.452985|S|100|42.7|0|100
C|WMB|20240717|15:57:05.882250|S|100|42.7|0|100
C|WMB|20240717|15:57:05.906390|S|100|42.7|0|100
C|WMB|20240717|15:57:06.725645|S|100|42.7|0|100
C|WMB|20240717|15:57:08.915283|S|100|42.7|0|100
C|WMB|20240717|15:57:16.944140|S|100|42.69|0|100
C|WMB|20240717|15:57:16.944473|S|100|42.69|0|100
C|WMB|20240717|15:57:16.946323|S|100|42.69|0|100
C|WMB|20240717|15:57:16.962374|S|100|42.69|0|100
C|WMB|20240717|15:57:16.962759|S|100|42.69|0|100
C|WMB|20240717|15:57:17.851761|S|100|42.68|0|100
C|WMB|20240717|15:57:20.842427|S|100|42.69|0|100
C|WMB|20240717|15:57:21.471008|S|100|42.69|0|100
C|WMB|20240717|15:57:21.841007|S|100|42.69|0|100
C|WMB|20240717|15:57:21.914875|S|100|42.69|0|100
C|WMB|20240717|15:57:22.212303|S|51|42.69|0|51
C|WMB|20240717|15:57:22.271928|S|100|42.69|0|100
C|WMB|20240717|15:57:22.322370|S|100|42.69|0|100
C|WMB|20240717|15:57:22.333174|S|100|42.69|0|100
C|WMB|20240717|15:57:22.423857|S|100|42.69|0|100
C|WMB|20240717|15:57:24.864786|S|12|42.69|0|12
C|WMB|20240717|15:57:27.074253|S|1|42.68|0|1
C|WMB|20240717|15:57:34.372533|S|75|42.67|0|75
C|WMB|20240717|15:57:34.372533|S|25|42.67|0|25
C|WMB|20240717|15:57:39.403063|S|26|42.67|0|26
C|WMB|20240717|15:57:45.073685|S|100|42.66|0|100
C|WMB|20240717|15:57:56.192971|S|100|42.66|0|100
C|WMB|20240717|15:58:00.014262|S|100|42.67|0|100
C|WMB|20240717|15:58:00.245231|S|100|42.67|0|100
C|WMB|20240717|15:58:00.249329|S|100|42.67|0|100
C|WMB|20240717|15:58:00.264525|S|17|42.67|0|17
C|WMB|20240717|15:58:00.384347|S|70|42.67|0|70
C|WMB|20240717|15:58:10.756032|S|100|42.67|0|100
C|WMB|20240717|15:58:10.756032|S|100|42.67|0|100
C|WMB|20240717|15:58:10.839841|S|100|42.67|0|100
C|WMB|20240717|15:58:10.888567|S|100|42.67|0|100
C|WMB|20240717|15:58:10.923995|S|100|42.67|0|100
C|WMB|20240717|15:58:10.924257|S|100|42.67|0|100
C|WMB|20240717|15:58:10.926273|S|100|42.67|0|100
C|WMB|20240717|15:58:11.008270|S|100|42.67|0|100
C|WMB|20240717|15:58:11.009149|S|100|42.67|0|100
C|WMB|20240717|15:58:11.040953|S|100|42.67|0|100
C|WMB|20240717|15:58:11.062458|S|100|42.67|0|100
C|WMB|20240717|15:58:11.877964|S|100|42.67|0|100
C|WMB|20240717|15:58:15.627340|S|100|42.67|0|100
C|WMB|20240717|15:58:17.860952|S|100|42.67|0|100
C|WMB|20240717|15:58:35.893141|S|100|42.66|0|100
C|WMB|20240717|15:58:37.231098|S|83|42.66|0|83
C|WMB|20240717|15:58:39.850774|S|100|42.66|0|100
C|WMB|20240717|15:58:40.402843|S|100|42.66|0|100
C|WMB|20240717|15:58:41.381001|S|100|42.67|0|100
C|WMB|20240717|15:58:41.534350|S|100|42.67|0|100
C|WMB|20240717|15:58:41.646793|S|100|42.67|0|100
C|WMB|20240717|15:58:41.755193|S|100|42.67|0|100
C|WMB|20240717|15:58:41.755380|S|100|42.67|0|100
C|WMB|20240717|15:58:41.755801|S|100|42.67|0|100
C|WMB|20240717|15:58:41.780781|S|200|42.67|0|200
C|WMB|20240717|15:58:42.370636|S|82|42.67|0|82
C|WMB|20240717|15:58:42.479714|S|100|42.67|0|100
C|WMB|20240717|15:58:42.505382|S|100|42.67|0|100
C|WMB|20240717|15:58:42.819998|S|100|42.67|0|100
C|WMB|20240717|15:58:43.029087|S|100|42.67|0|100
C|WMB|20240717|15:58:52.719869|S|100|42.67|0|100
C|WMB|20240717|15:58:54.008554|S|100|42.67|0|100
C|WMB|20240717|15:58:54.072865|S|100|42.67|0|100
C|WMB|20240717|15:58:54.092605|S|100|42.67|0|100
C|WMB|20240717|15:58:54.103745|S|100|42.67|0|100
C|WMB|20240717|15:58:55.349138|S|87|42.67|0|87
C|WMB|20240717|15:58:55.349544|S|48|42.67|0|48
C|WMB|20240717|15:58:57.460366|S|100|42.665|0|100
C|WMB|20240717|15:58:57.511560|S|100|42.67|0|100
C|WMB|20240717|15:58:59.068287|S|100|42.67|0|100
C|WMB|20240717|15:58:59.529544|S|100|42.67|0|100
C|WMB|20240717|15:58:59.529882|S|100|42.67|0|100
C|WMB|20240717|15:58:59.575186|S|100|42.67|0|100
C|WMB|20240717|15:58:59.578942|S|100|42.67|0|100
C|WMB|20240717|15:58:59.684613|S|100|42.67|0|100
C|WMB|20240717|15:58:59.962276|S|100|42.67|0|100
C|WMB|20240717|15:58:59.962459|S|100|42.67|0|100
C|WMB|20240717|15:59:00.130065|S|100|42.67|0|100
C|WMB|20240717|15:59:00.451134|S|100|42.67|0|100
C|WMB|20240717|15:59:00.476118|S|100|42.67|0|100
C|WMB|20240717|15:59:00.500615|S|100|42.67|0|100
C|WMB|20240717|15:59:00.715272|S|100|42.68|0|100
C|WMB|20240717|15:59:00.749496|S|100|42.68|0|100
C|WMB|20240717|15:59:01.052796|S|100|42.68|0|100
C|WMB|20240717|15:59:01.099451|S|100|42.68|0|100
C|WMB|20240717|15:59:01.222053|S|100|42.68|0|100
C|WMB|20240717|15:59:01.742842|S|34|42.68|0|34
C|WMB|20240717|15:59:01.753574|S|66|42.68|0|66
C|WMB|20240717|15:59:01.753574|S|34|42.68|0|34
C|WMB|20240717|15:59:01.758570|S|100|42.68|0|100
C|WMB|20240717|15:59:03.005898|S|100|42.68|0|100
C|WMB|20240717|15:59:03.082649|S|100|42.68|0|100
C|WMB|20240717|15:59:03.082861|S|100|42.68|0|100
C|WMB|20240717|15:59:03.322639|S|100|42.68|0|100
C|WMB|20240717|15:59:04.327287|S|100|42.68|0|100
C|WMB|20240717|15:59:04.749746|S|100|42.68|0|100
C|WMB|20240717|15:59:04.914621|S|100|42.68|0|100
C|WMB|20240717|15:59:24.254390|S|100|42.66|0|100
C|WMB|20240717|15:59:25.209064|S|100|42.66|0|100
C|WMB|20240717|15:59:25.247343|S|100|42.66|0|100
C|WMB|20240717|15:59:25.258115|S|100|42.66|0|100
C|WMB|20240717|15:59:25.261389|S|100|42.66|0|100
C|WMB|20240717|15:59:25.261651|S|100|42.66|0|100
C|WMB|20240717|15:59:26.062904|S|3|42.66|0|3
C|WMB|20240717|15:59:26.062905|S|97|42.66|0|97
C|WMB|20240717|15:59:26.105826|S|100|42.66|0|100
C|WMB|20240717|15:59:26.950988|S|100|42.66|0|100
C|WMB|20240717|15:59:26.952646|S|100|42.66|0|100
C|WMB|20240717|15:59:26.961652|S|100|42.66|0|100
C|WMB|20240717|15:59:27.479548|S|23|42.66|0|23
C|WMB|20240717|15:59:27.479548|S|18|42.66|0|18
C|WMB|20240717|15:59:27.479548|S|17|42.66|0|17
C|WMB|20240717|15:59:27.479549|S|42|42.66|0|42
C|WMB|20240717|15:59:27.634600|S|35|42.66|0|35
C|WMB|20240717|15:59:27.634600|S|65|42.66|0|65
C|WMB|20240717|15:59:29.550955|S|99|42.66|0|99
C|WMB|20240717|15:59:29.636283|S|99|42.66|0|99
C|WMB|20240717|15:59:29.706468|S|99|42.66|0|99
C|WMB|20240717|15:59:29.707509|S|2|42.66|0|2
C|WMB|20240717|15:59:30.000558|S|100|42.66|0|100
C|WMB|20240717|15:59:30.020946|S|100|42.66|0|100
C|WMB|20240717|15:59:30.023330|S|100|42.66|0|100
C|WMB|20240717|15:59:30.023532|S|100|42.66|0|100
C|WMB|20240717|15:59:30.786455|S|100|42.66|0|100
C|WMB|20240717|15:59:30.793966|S|100|42.66|0|100
C|WMB|20240717|15:59:30.802487|S|100|42.66|0|100
C|WMB|20240717|15:59:31.002703|S|81|42.66|0|81
C|WMB|20240717|15:59:36.002911|S|88|42.66|0|88
C|WMB|20240717|15:59:40.033161|S|46|42.66|0|46
C|WMB|20240717|15:59:40.033161|S|12|42.66|0|12
C|WMB|20240717|15:59:41.356662|S|38|42.655|0|38
C|WMB|20240717|15:59:41.356685|S|62|42.655|0|62
C|WMB|20240717|15:59:43.107080|S|1|42.66|0|1
C|WMB|20240717|15:59:46.633887|S|100|42.66|0|100
C|WMB|20240717|15:59:47.002059|S|25|42.66|0|25
C|WMB|20240717|15:59:49.327913|S|20|42.66|0|20
C|WMB|20240717|15:59:49.453438|S|5|42.66|0|5
C|WMG|20240717|10:45:11.264603|S|100|32.01|0|100
C|WMG|20240717|13:53:09.349288|S|100|31.6|0|100
C|WMG|20240717|14:40:20.699949|S|11|31.685|0|11
C|WMG|20240717|14:41:21.629375|S|4|31.695|0|4
C|WMG|20240717|14:44:12.116959|S|100|31.675|0|100
C|WMG|20240717|15:58:00.055610|S|4|31.69|0|4
C|WMG|20240717|15:59:50.523962|S|14|31.7|0|14
C|WMK|20240717|14:59:20.633521|S|13|70.68|0|13
C|WMK|20240717|14:59:55.080317|S|7|70.68|0|7
C|WMK|20240717|15:04:27.113376|S|7|70.72|0|7
C|WMK|20240717|15:04:27.162119|S|3|70.72|0|3
C|WMK|20240717|15:06:21.175589|S|3|70.69|0|3
C|WMK|20240717|15:07:30.690589|S|3|70.69|0|3
C|WMS|20240717|10:33:18.882143|S|5|171.28|0|5
C|WMS|20240717|15:54:14.229132|S|24|171.16|0|24
C|WMS|20240717|15:58:57.507365|S|50|170.69|0|50
C|WMS|20240717|15:59:38.693421|S|100|170.31|0|100
C|WMS|20240717|15:59:40.567565|S|100|170.31|0|100
C|WMS|20240717|15:59:48.946791|S|29|170.26|0|29
C|WMS|20240717|15:59:48.949932|S|71|170.26|0|71
C|WMS|20240717|15:59:48.949932|S|29|170.26|0|29
C|WMS|20240717|15:59:49.515358|S|47|170.19|0|47
C|WMS|20240717|15:59:54.633261|S|50|170.27|0|50
C|WMS|20240717|15:59:54.633261|S|9|170.27|0|9
C|WMT|20240717|09:31:42.598034|S|48|70.26|0|48
C|WMT|20240717|10:16:34.627035|S|100|70.315|0|100
C|WMT|20240717|10:32:12.381766|S|1|70.49|0|1
C|WMT|20240717|10:33:24.592661|S|9|70.43|0|9
C|WMT|20240717|10:34:33.831360|S|19|70.46|0|19
C|WMT|20240717|10:34:43.975195|S|100|70.43|0|100
C|WMT|20240717|10:34:43.975195|S|100|70.43|0|100
C|WMT|20240717|10:34:43.975307|S|100|70.43|0|100
C|WMT|20240717|10:34:43.975307|S|100|70.43|0|100
C|WMT|20240717|10:38:06.569050|S|21|70.5|0|21
C|WMT|20240717|10:38:06.569050|S|49|70.5|0|49
C|WMT|20240717|10:39:46.056203|S|79|70.52|0|79
C|WMT|20240717|10:39:46.056203|S|21|70.525|0|21
C|WMT|20240717|10:39:46.056229|S|100|70.52|0|100
C|WMT|20240717|10:39:46.056229|S|21|70.52|0|21
C|WMT|20240717|10:41:36.026544|S|20|70.61|0|20
C|WMT|20240717|10:41:36.026544|S|100|70.61|0|100
C|WMT|20240717|10:41:36.026544|S|41|70.61|0|41
C|WMT|20240717|10:43:07.698441|S|22|70.6|0|22
C|WMT|20240717|10:43:16.539421|S|100|70.59|0|100
C|WMT|20240717|10:45:02.053777|S|100|70.67|0|100
C|WMT|20240717|10:46:55.963779|S|5|70.61|0|5
C|WMT|20240717|10:46:55.963779|S|100|70.61|0|100
C|WMT|20240717|10:46:55.963788|S|100|70.61|0|100
C|WMT|20240717|10:46:58.175304|S|10|70.56|0|10
C|WMT|20240717|10:47:02.604122|S|1|70.55|0|1
C|WMT|20240717|10:48:00.898781|S|100|70.63|0|100
C|WMT|20240717|10:48:00.898790|S|100|70.63|0|100
C|WMT|20240717|10:49:45.380060|S|14|70.61|0|14
C|WMT|20240717|10:49:45.380433|S|86|70.61|0|86
C|WMT|20240717|10:49:45.380433|S|14|70.61|0|14
C|WMT|20240717|10:49:45.384092|S|100|70.61|0|100
C|WMT|20240717|10:49:45.384092|S|86|70.61|0|86
C|WMT|20240717|10:51:06.281383|S|18|70.56|0|18
C|WMT|20240717|10:51:06.281451|S|82|70.56|0|82
C|WMT|20240717|10:51:23.457298|S|1|70.6|0|1
C|WMT|20240717|10:51:23.457324|S|7|70.6|0|7
C|WMT|20240717|10:51:23.457324|S|1|70.6|0|1
C|WMT|20240717|10:51:39.710265|S|23|70.6|0|23
C|WMT|20240717|11:09:46.942876|S|200|70.485|0|200
C|WMT|20240717|11:41:38.580880|S|23|70.52|0|23
C|WMT|20240717|11:52:13.568900|S|4|70.51|0|4
C|WMT|20240717|12:01:45.307830|S|6|70.61|0|6
C|WMT|20240717|12:05:09.090596|S|2|70.64|0|2
C|WMT|20240717|12:25:51.594893|S|1|70.75|0|1
C|WMT|20240717|12:30:28.671285|S|1|70.73|0|1
C|WMT|20240717|12:30:55.025767|S|100|70.75|0|100
C|WMT|20240717|12:31:06.326903|S|5|70.74|0|5
C|WMT|20240717|12:32:31.319492|S|2|70.74|0|2
C|WMT|20240717|12:36:29.628355|S|1|70.83|0|1
C|WMT|20240717|12:36:29.628355|S|100|70.835|0|100
C|WMT|20240717|12:36:29.628371|S|99|70.83|0|99
C|WMT|20240717|12:37:07.173672|S|50|70.85|0|50
C|WMT|20240717|12:37:23.970707|S|20|70.85|0|20
C|WMT|20240717|12:37:38.450120|S|300|70.9|0|300
C|WMT|20240717|12:37:59.130543|S|100|70.9|0|100
C|WMT|20240717|12:38:03.239849|S|1|70.89|0|1
C|WMT|20240717|12:38:07.877398|S|95|70.9|0|95
C|WMT|20240717|12:40:51.566962|S|2|70.91|0|2
C|WMT|20240717|12:41:14.754764|S|17|70.91|0|17
C|WMT|20240717|12:41:57.490142|S|20|70.905|0|20
C|WMT|20240717|12:41:57.490143|S|80|70.9|0|80
C|WMT|20240717|12:41:58.457320|S|9|70.89|0|9
C|WMT|20240717|12:43:06.470579|S|50|70.86|0|50
C|WMT|20240717|12:43:06.470579|S|20|70.865|0|20
C|WMT|20240717|12:43:31.039961|S|86|70.87|0|86
C|WMT|20240717|12:44:15.619573|S|26|70.86|0|26
C|WMT|20240717|12:44:34.190488|S|1|70.86|0|1
C|WMT|20240717|12:45:02.206712|S|38|70.89|0|38
C|WMT|20240717|12:45:03.544772|S|1|70.895|0|1
C|WMT|20240717|12:45:08.799927|S|19|70.895|0|19
C|WMT|20240717|12:45:42.471165|S|23|70.895|0|23
C|WMT|20240717|12:46:02.355849|S|9|70.92|0|9
C|WMT|20240717|12:46:07.681355|S|64|70.91|0|64
C|WMT|20240717|12:52:02.960348|S|20|70.94|0|20
C|WMT|20240717|12:54:53.901247|S|3|70.88|0|3
C|WMT|20240717|12:54:55.398106|S|2|70.89|0|2
C|WMT|20240717|12:54:55.398107|S|51|70.89|0|51
C|WMT|20240717|12:54:55.763139|S|47|70.89|0|47
C|WMT|20240717|12:55:04.565441|S|2|70.89|0|2
C|WMT|20240717|12:56:08.408019|S|29|70.91|0|29
C|WMT|20240717|12:58:19.862593|S|18|70.92|0|18
C|WMT|20240717|12:59:55.987400|S|20|70.91|0|20
C|WMT|20240717|12:59:55.987400|S|20|70.91|0|20
C|WMT|20240717|13:05:47.384952|S|11|70.86|0|11
C|WMT|20240717|13:06:43.277462|S|6|70.83|0|6
C|WMT|20240717|13:08:04.720414|S|8|70.8|0|8
C|WMT|20240717|13:09:50.201138|S|71|70.785|0|71
C|WMT|20240717|13:13:57.427139|S|1|70.77|0|1
C|WMT|20240717|13:13:57.427361|S|2|70.77|0|2
C|WMT|20240717|13:26:27.059345|S|100|70.88|0|100
C|WMT|20240717|13:29:53.242473|S|20|70.875|0|20
C|WMT|20240717|13:31:05.089518|S|20|70.865|0|20
C|WMT|20240717|13:32:39.264824|S|1|70.89|0|1
C|WMT|20240717|13:35:35.517091|S|41|70.81|0|41
C|WMT|20240717|13:36:27.553375|S|100|70.81|0|100
C|WMT|20240717|13:36:33.539017|S|100|70.82|0|100
C|WMT|20240717|13:36:44.179989|S|100|70.82|0|100
C|WMT|20240717|13:36:44.180751|S|100|70.82|0|100
C|WMT|20240717|13:37:25.861822|S|49|70.79|0|49
C|WMT|20240717|13:45:26.217149|S|100|70.76|0|100
C|WMT|20240717|13:45:33.453342|S|100|70.77|0|100
C|WMT|20240717|13:45:33.528416|S|100|70.77|0|100
C|WMT|20240717|13:49:40.690285|S|70|70.73|0|70
C|WMT|20240717|14:15:27.490755|S|20|70.9|0|20
C|WMT|20240717|14:19:03.312957|S|100|70.95|0|100
C|WMT|20240717|14:19:14.511927|S|13|70.95|0|13
C|WMT|20240717|14:45:35.483892|S|100|70.8|0|100
C|WMT|20240717|14:51:34.418129|S|1|70.77|0|1
C|WMT|20240717|14:51:34.418129|S|2|70.77|0|2
C|WMT|20240717|14:58:42.038709|S|3|70.81|0|3
C|WMT|20240717|15:01:26.552008|S|37|70.795|0|37
C|WMT|20240717|15:02:21.003191|S|100|70.78|0|100
C|WMT|20240717|15:02:23.195167|S|100|70.78|0|100
C|WMT|20240717|15:02:28.678251|S|1|70.79|0|1
C|WMT|20240717|15:02:57.083856|S|5|70.78|0|5
C|WMT|20240717|15:02:57.084095|S|100|70.78|0|100
C|WMT|20240717|15:04:22.691918|S|51|70.78|0|51
C|WMT|20240717|15:04:51.432200|S|100|70.76|0|100
C|WMT|20240717|15:06:21.279368|S|4|70.77|0|4
C|WMT|20240717|15:06:58.793922|S|100|70.78|0|100
C|WMT|20240717|15:07:18.660840|S|16|70.78|0|16
C|WMT|20240717|15:08:13.436021|S|2|70.78|0|2
C|WMT|20240717|15:08:48.297180|S|16|70.82|0|16
C|WMT|20240717|15:09:48.795421|S|57|70.77|0|57
C|WMT|20240717|15:09:54.601151|S|43|70.77|0|43
C|WMT|20240717|15:09:54.601152|S|32|70.77|0|32
C|WMT|20240717|15:10:48.363235|S|100|70.81|0|100
C|WMT|20240717|15:10:48.365473|S|100|70.81|0|100
C|WMT|20240717|15:11:23.537042|S|18|70.84|0|18
C|WMT|20240717|15:11:25.606790|S|11|70.83|0|11
C|WMT|20240717|15:11:43.127428|S|100|70.85|0|100
C|WMT|20240717|15:11:45.045623|S|100|70.85|0|100
C|WMT|20240717|15:12:02.359501|S|100|70.84|0|100
C|WMT|20240717|15:13:55.128120|S|15|70.84|0|15
C|WMT|20240717|15:16:30.395276|S|100|70.88|0|100
C|WMT|20240717|15:17:27.972575|S|62|70.88|0|62
C|WMT|20240717|15:18:37.780319|S|10|70.87|0|10
C|WMT|20240717|15:18:44.665789|S|100|70.87|0|100
C|WMT|20240717|15:18:52.621992|S|1|70.87|0|1
C|WMT|20240717|15:19:12.143541|S|12|70.86|0|12
C|WMT|20240717|15:19:48.527133|S|83|70.85|0|83
C|WMT|20240717|15:20:31.720123|S|32|70.855|0|32
C|WMT|20240717|15:20:34.131826|S|6|70.86|0|6
C|WMT|20240717|15:20:34.131826|S|94|70.855|0|94
C|WMT|20240717|15:20:34.133588|S|94|70.855|0|94
C|WMT|20240717|15:20:34.728973|S|32|70.855|0|32
C|WMT|20240717|15:20:34.728973|S|17|70.86|0|17
C|WMT|20240717|15:20:34.728973|S|45|70.86|0|45
C|WMT|20240717|15:20:34.730667|S|24|70.86|0|24
C|WMT|20240717|15:20:34.730667|S|32|70.86|0|32
C|WMT|20240717|15:21:15.141080|S|100|70.83|0|100
C|WMT|20240717|15:21:16.316459|S|100|70.83|0|100
C|WMT|20240717|15:21:16.541478|S|100|70.83|0|100
C|WMT|20240717|15:21:16.739197|S|100|70.83|0|100
C|WMT|20240717|15:21:16.877212|S|100|70.83|0|100
C|WMT|20240717|15:21:16.878194|S|100|70.83|0|100
C|WMT|20240717|15:21:16.879041|S|100|70.83|0|100
C|WMT|20240717|15:21:32.993308|S|5|70.84|0|5
C|WMT|20240717|15:22:31.478932|S|45|70.85|0|45
C|WMT|20240717|15:23:12.461846|S|7|70.88|0|7
C|WMT|20240717|15:25:01.101686|S|4|70.87|0|4
C|WMT|20240717|15:25:02.561686|S|1|70.895|0|1
C|WMT|20240717|15:25:47.607372|S|20|70.91|0|20
C|WMT|20240717|15:25:48.532236|S|30|70.9|0|30
C|WMT|20240717|15:25:48.711533|S|70|70.9|0|70
C|WMT|20240717|15:25:48.711533|S|22|70.9|0|22
C|WMT|20240717|15:27:27.057002|S|100|70.91|0|100
C|WMT|20240717|15:27:27.057520|S|100|70.91|0|100
C|WMT|20240717|15:28:33.748651|S|100|70.92|0|100
C|WMT|20240717|15:28:56.855066|S|14|70.92|0|14
C|WMT|20240717|15:28:56.855067|S|3|70.92|0|3
C|WMT|20240717|15:28:57.864076|S|28|70.92|0|28
C|WMT|20240717|15:29:05.001425|S|4|70.92|0|4
C|WMT|20240717|15:30:17.439352|S|1|70.925|0|1
C|WMT|20240717|15:30:20.419493|S|39|70.92|0|39
C|WMT|20240717|15:30:48.024472|S|5|70.91|0|5
C|WMT|20240717|15:31:02.452071|S|100|70.915|0|100
C|WMT|20240717|15:31:06.606344|S|100|70.915|0|100
C|WMT|20240717|15:31:59.951953|S|2|70.95|0|2
C|WMT|20240717|15:32:09.276326|S|3|70.93|0|3
C|WMT|20240717|15:32:22.805076|S|47|70.94|0|47
C|WMT|20240717|15:32:22.805083|S|53|70.94|0|53
C|WMT|20240717|15:32:26.778969|S|100|70.94|0|100
C|WMT|20240717|15:32:26.778969|S|100|70.94|0|100
C|WMT|20240717|15:32:26.782757|S|100|70.94|0|100
C|WMT|20240717|15:32:45.901626|S|100|70.94|0|100
C|WMT|20240717|15:32:47.407793|S|100|70.93|0|100
C|WMT|20240717|15:32:47.407794|S|2|70.93|0|2
C|WMT|20240717|15:32:49.599954|S|4|70.93|0|4
C|WMT|20240717|15:33:01.182056|S|1|70.94|0|1
C|WMT|20240717|15:33:43.928909|S|6|70.97|0|6
C|WMT|20240717|15:33:43.928909|S|100|70.97|0|100
C|WMT|20240717|15:33:56.955632|S|100|70.96|0|100
C|WMT|20240717|15:34:22.524185|S|100|70.98|0|100
C|WMT|20240717|15:34:27.159091|S|100|70.98|0|100
C|WMT|20240717|15:35:07.983663|S|100|70.985|0|100
C|WMT|20240717|15:35:12.192888|S|88|70.99|0|88
C|WMT|20240717|15:35:16.226717|S|12|70.99|0|12
C|WMT|20240717|15:35:16.226717|S|88|70.99|0|88
C|WMT|20240717|15:35:21.962333|S|2|70.99|0|2
C|WMT|20240717|15:36:12.661516|S|1|70.99|0|1
C|WMT|20240717|15:36:12.661516|S|14|70.99|0|14
C|WMT|20240717|15:36:59.490161|S|100|70.95|0|100
C|WMT|20240717|15:37:29.772069|S|4|70.96|0|4
C|WMT|20240717|15:37:34.451156|S|53|70.98|0|53
C|WMT|20240717|15:38:27.768487|S|100|70.95|0|100
C|WMT|20240717|15:39:03.663044|S|100|70.94|0|100
C|WMT|20240717|15:39:38.173548|S|92|70.94|0|92
C|WMT|20240717|15:40:47.294703|S|5|70.9|0|5
C|WMT|20240717|15:40:47.294703|S|100|70.9|0|100
C|WMT|20240717|15:41:32.760906|S|8|70.84|0|8
C|WMT|20240717|15:41:33.703880|S|100|70.85|0|100
C|WMT|20240717|15:41:35.256343|S|83|70.86|0|83
C|WMT|20240717|15:41:48.364847|S|100|70.88|0|100
C|WMT|20240717|15:41:49.175685|S|100|70.88|0|100
C|WMT|20240717|15:42:08.594576|S|18|70.88|0|18
C|WMT|20240717|15:42:10.299485|S|100|70.89|0|100
C|WMT|20240717|15:42:28.648945|S|48|70.9|0|48
C|WMT|20240717|15:44:10.422802|S|100|70.92|0|100
C|WMT|20240717|15:46:23.129736|S|10|70.94|0|10
C|WMT|20240717|15:46:48.883919|S|7|70.95|0|7
C|WMT|20240717|15:46:50.673875|S|6|70.94|0|6
C|WMT|20240717|15:46:50.673875|S|1|70.94|0|1
C|WMT|20240717|15:46:50.673974|S|9|70.94|0|9
C|WMT|20240717|15:46:50.673993|S|1|70.94|0|1
C|WMT|20240717|15:47:00.053468|S|29|70.93|0|29
C|WMT|20240717|15:47:00.053469|S|71|70.93|0|71
C|WMT|20240717|15:47:00.058389|S|29|70.93|0|29
C|WMT|20240717|15:47:34.152099|E|58|70.93|0|58
C|WMT|20240717|15:48:07.254752|S|2|70.93|0|2
C|WMT|20240717|15:48:08.747330|S|1|70.93|0|1
C|WMT|20240717|15:48:33.546996|S|2|70.95|0|2
C|WMT|20240717|15:48:33.546996|S|100|70.95|0|100
C|WMT|20240717|15:48:33.546997|S|3|70.95|0|3
C|WMT|20240717|15:48:44.179482|S|1|70.95|0|1
C|WMT|20240717|15:48:44.179482|S|19|70.95|0|19
C|WMT|20240717|15:48:44.179482|S|1|70.95|0|1
C|WMT|20240717|15:48:52.705281|S|3|70.94|0|3
C|WMT|20240717|15:49:00.387254|S|1|70.93|0|1
C|WMT|20240717|15:49:04.034743|S|100|70.905|0|100
C|WMT|20240717|15:49:04.034787|S|100|70.905|0|100
C|WMT|20240717|15:49:04.034877|S|100|70.905|0|100
C|WMT|20240717|15:49:04.035033|S|100|70.905|0|100
C|WMT|20240717|15:49:04.035308|S|1|70.9|0|1
C|WMT|20240717|15:49:49.032585|S|2|70.92|0|2
C|WMT|20240717|15:49:49.032585|S|1|70.92|0|1
C|WMT|20240717|15:49:49.032585|S|2|70.92|0|2
C|WMT|20240717|15:50:03.961996|S|4|70.955|0|4
C|WMT|20240717|15:50:12.787431|S|100|70.965|0|100
C|WMT|20240717|15:50:16.707291|S|2|70.96|0|2
C|WMT|20240717|15:50:37.329910|S|31|70.98|0|31
C|WMT|20240717|15:50:43.973879|S|100|70.98|0|100
C|WMT|20240717|15:52:15.821167|S|47|70.99|0|47
C|WMT|20240717|15:52:15.821213|S|40|70.99|0|40
C|WMT|20240717|15:52:15.821221|S|13|70.99|0|13
C|WMT|20240717|15:52:28.081231|S|5|70.98|0|5
C|WMT|20240717|15:52:28.081231|S|26|70.98|0|26
C|WMT|20240717|15:53:01.379439|S|100|71.01|0|100
C|WMT|20240717|15:53:21.434284|S|100|71|0|100
C|WMT|20240717|15:53:59.147803|S|2|70.97|0|2
C|WMT|20240717|15:54:23.065810|S|68|71|0|68
C|WMT|20240717|15:55:03.101902|S|87|71.03|0|87
C|WMT|20240717|15:55:06.197491|S|81|71|0|81
C|WMT|20240717|15:55:45.100584|S|100|71.01|0|100
C|WMT|20240717|15:56:10.046802|S|3|71|0|3
C|WMT|20240717|15:56:18.258854|S|100|71.03|0|100
C|WMT|20240717|15:56:34.324609|S|5|71.02|0|5
C|WMT|20240717|15:56:34.324624|S|200|71.02|0|200
C|WMT|20240717|15:56:36.161959|S|200|71.02|0|200
C|WMT|20240717|15:56:36.298211|S|200|71.02|0|200
C|WMT|20240717|15:56:58.763799|S|200|71.01|0|200
C|WMT|20240717|15:57:14.340234|S|90|71.01|0|90
C|WMT|20240717|15:57:20.615549|S|200|71.02|0|200
C|WMT|20240717|15:57:20.837087|S|200|71.02|0|200
C|WMT|20240717|15:57:20.968130|S|200|71.02|0|200
C|WMT|20240717|15:57:21.802500|S|157|71.02|0|157
C|WMT|20240717|15:57:34.552211|S|100|71.03|0|100
C|WMT|20240717|15:57:36.800059|S|100|71.03|0|100
C|WMT|20240717|15:57:42.271276|S|2|71.03|0|2
C|WMT|20240717|15:57:43.357069|S|6|71.02|0|6
C|WMT|20240717|15:57:49.183822|S|23|71.03|0|23
C|WMT|20240717|15:57:49.183823|S|100|71.03|0|100
C|WMT|20240717|15:57:49.183824|S|6|71.03|0|6
C|WMT|20240717|15:57:49.633922|S|71|71.03|0|71
C|WMT|20240717|15:57:49.633922|S|69|71.03|0|69
C|WMT|20240717|15:57:49.633923|S|60|71.03|0|60
C|WMT|20240717|15:58:01.476349|S|200|71.04|0|200
C|WMT|20240717|15:58:02.000643|S|119|71.04|0|119
C|WMT|20240717|15:58:14.232349|S|200|71.05|0|200
C|WMT|20240717|15:58:16.821920|S|36|71.05|0|36
C|WMT|20240717|15:58:24.277672|S|100|71.055|0|100
C|WMT|20240717|15:58:26.210354|S|10|71.05|0|10
C|WMT|20240717|15:58:26.210915|S|200|71.05|0|200
C|WMT|20240717|15:58:32.496522|S|100|71.08|0|100
C|WMT|20240717|15:58:44.992056|S|100|71.1|0|100
C|WMT|20240717|15:58:49.142610|S|100|71.095|0|100
C|WMT|20240717|15:58:51.794413|S|100|71.095|0|100
C|WMT|20240717|15:58:51.794429|S|200|71.09|0|200
C|WMT|20240717|15:58:51.794943|S|100|71.095|0|100
C|WMT|20240717|15:59:00.286187|S|200|71.1|0|200
C|WMT|20240717|15:59:00.336178|S|200|71.1|0|200
C|WMT|20240717|15:59:00.451160|S|200|71.1|0|200
C|WMT|20240717|15:59:00.770311|S|49|71.1|0|49
C|WMT|20240717|15:59:00.770333|S|151|71.1|0|151
C|WMT|20240717|15:59:00.789885|S|124|71.1|0|124
C|WMT|20240717|15:59:01.571812|S|100|71.09|0|100
C|WMT|20240717|15:59:04.347368|S|100|71.09|0|100
C|WMT|20240717|15:59:04.347369|S|100|71.09|0|100
C|WMT|20240717|15:59:04.347385|S|200|71.09|0|200
C|WMT|20240717|15:59:04.347566|S|100|71.09|0|100
C|WMT|20240717|15:59:04.348491|S|200|71.09|0|200
C|WMT|20240717|15:59:04.394029|S|200|71.09|0|200
C|WMT|20240717|15:59:09.287094|S|1|71.08|0|1
C|WMT|20240717|15:59:13.908893|S|117|71.09|0|117
C|WMT|20240717|15:59:30.417021|S|100|71.1|0|100
C|WMT|20240717|15:59:30.592671|S|3|71.1|0|3
C|WMT|20240717|15:59:30.829234|S|15|71.1|0|15
C|WMT|20240717|15:59:31.073334|S|82|71.1|0|82
C|WMT|20240717|15:59:31.172142|S|100|71.1|0|100
C|WMT|20240717|15:59:31.172338|S|100|71.1|0|100
C|WMT|20240717|15:59:34.963008|S|100|71.095|0|100
C|WMT|20240717|15:59:38.856212|S|100|71.09|0|100
C|WMT|20240717|15:59:42.090587|S|100|71.095|0|100
C|WMT|20240717|15:59:42.165555|S|100|71.07|0|100
C|WMT|20240717|15:59:42.202465|S|43|71.07|0|43
C|WMT|20240717|15:59:42.240551|S|1|71.07|0|1
C|WMT|20240717|15:59:43.315879|S|100|71.085|0|100
C|WMT|20240717|15:59:43.450964|S|100|71.085|0|100
C|WMT|20240717|15:59:43.451719|S|100|71.085|0|100
C|WMT|20240717|15:59:43.765647|S|33|71.075|0|33
C|WMT|20240717|15:59:44.827290|S|46|71.075|0|46
C|WMT|20240717|15:59:46.057344|S|46|71.08|0|46
C|WMT|20240717|15:59:46.107758|S|100|71.07|0|100
C|WMT|20240717|15:59:46.450787|S|100|71.07|0|100
C|WMT|20240717|15:59:47.451069|S|100|71.06|0|100
C|WMT|20240717|15:59:47.533229|S|56|71.06|0|56
C|WMT|20240717|15:59:47.562272|S|356|71.06|0|356
C|WMT|20240717|15:59:47.562272|S|44|71.06|0|44
C|WMT|20240717|15:59:48.030000|S|68|71.04|0|68
C|WMT|20240717|15:59:48.030000|S|32|71.04|0|32
C|WMT|20240717|15:59:48.030218|S|100|71.04|0|100
C|WMT|20240717|15:59:48.030415|S|200|71.04|0|200
C|WMT|20240717|15:59:48.192436|S|400|71.04|0|400
C|WMT|20240717|15:59:48.193136|S|200|71.03|0|200
C|WMT|20240717|15:59:48.245626|S|500|71.03|0|500
C|WMT|20240717|15:59:48.268605|S|74|71.03|0|74
C|WMT|20240717|15:59:48.335534|S|400|71.03|0|400
C|WMT|20240717|15:59:48.353888|S|400|71.03|0|400
C|WMT|20240717|15:59:48.435949|S|82|71.03|0|82
C|WMT|20240717|15:59:48.450416|S|318|71.03|0|318
C|WMT|20240717|15:59:50.173882|S|15|71.055|0|15
C|WMT|20240717|15:59:50.212439|S|75|71.055|0|75
C|WMT|20240717|15:59:50.222847|S|15|71.06|0|15
C|WMT|20240717|15:59:50.323478|S|14|71.07|0|14
C|WMT|20240717|15:59:50.329120|S|100|71.07|0|100
C|WMT|20240717|15:59:50.330703|S|100|71.07|0|100
C|WMT|20240717|15:59:51.269268|S|38|71.06|0|38
C|WMT|20240717|15:59:54.826122|S|100|71.06|0|100
C|WNC|20240717|10:15:39.635469|S|7|23.6|0|7
C|WNC|20240717|10:16:46.884755|S|19|23.6|0|19
C|WNC|20240717|10:16:46.884775|S|18|23.6|0|18
C|WNC|20240717|10:16:46.884850|S|45|23.6|0|45
C|WNC|20240717|10:16:53.954416|S|10|23.6|0|10
C|WNC|20240717|10:16:56.746850|S|8|23.6|0|8
C|WNC|20240717|13:15:36.825370|S|76|23.39|0|76
C|WNC|20240717|15:59:49.166787|S|100|23.3|0|100
C|WNEB|20240717|15:31:15.570855|S|57|8.39|0|57
C|WNS|20240717|09:37:48.619843|S|38|60.01|0|38
C|WNS|20240717|09:37:48.620122|S|38|60.01|0|38
C|WNS|20240717|09:37:48.620179|S|18|60.01|0|18
C|WNS|20240717|10:26:55.761963|S|134|59.34|0|134
C|WNS|20240717|15:32:53.022924|S|10|59.54|0|10
C|WNS|20240717|15:32:53.022933|S|31|59.54|0|31
C|WNS|20240717|15:46:11.290838|S|100|59.66|0|100
C|WNS|20240717|15:46:41.462790|S|116|59.64|0|116
C|WNS|20240717|15:56:47.539091|S|48|60.1|0|48
C|WNS|20240717|15:56:56.686629|S|48|60.12|0|48
C|WNS|20240717|15:56:56.697378|S|48|60.13|0|48
C|WNS|20240717|15:58:18.372307|S|48|60.16|0|48
C|WNS|20240717|15:58:20.170601|S|48|60.16|0|48
C|WNS|20240717|15:58:32.254902|S|48|60.13|0|48
C|WNS|20240717|15:59:31.046317|S|31|60.12|0|31
C|WNS|20240717|15:59:31.046317|S|48|60.08|0|48
C|WNS|20240717|15:59:31.046317|S|48|60.09|0|48
C|WNW|20240717|10:41:47.415756|S|387|1.16|0|387
C|WNW|20240717|10:47:03.087835|S|25|1.31|0|25
C|WNW|20240717|10:48:07.863059|S|100|1.17|0|100
C|WNW|20240717|10:48:08.862827|S|100|1.18|0|100
C|WNW|20240717|10:48:09.762733|S|100|1.19|0|100
C|WNW|20240717|10:48:10.191176|S|100|1.21|0|100
C|WNW|20240717|10:48:12.895244|S|25|1.21|0|25
C|WNW|20240717|10:48:12.895315|S|25|1.21|0|25
C|WNW|20240717|10:48:12.895372|S|25|1.21|0|25
C|WNW|20240717|10:48:12.895428|S|25|1.21|0|25
C|WNW|20240717|10:48:12.976308|S|25|1.21|0|25
C|WNW|20240717|10:48:12.976372|S|25|1.21|0|25
C|WNW|20240717|10:48:12.976429|S|25|1.21|0|25
C|WNW|20240717|10:48:12.976485|S|25|1.21|0|25
C|WNW|20240717|10:48:13.284220|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284284|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284343|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284401|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284459|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284517|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284575|S|25|1.22|0|25
C|WNW|20240717|10:48:13.284631|S|23|1.22|0|23
C|WNW|20240717|10:48:17.130100|S|100|1.23|0|100
C|WNW|20240717|10:48:19.746040|S|100|1.23|0|100
C|WNW|20240717|10:51:12.441622|S|25|1.23|0|25
C|WNW|20240717|10:51:12.441705|S|25|1.23|0|25
C|WNW|20240717|10:51:12.441763|S|25|1.23|0|25
C|WNW|20240717|10:51:12.441819|S|25|1.23|0|25
C|WNW|20240717|10:51:12.441878|S|25|1.23|0|25
C|WNW|20240717|10:51:18.351249|S|25|1.24|0|25
C|WNW|20240717|10:51:33.359726|S|400|1.23|0|400
C|WNW|20240717|10:57:04.129900|S|100|1.37|0|100
C|WNW|20240717|11:01:03.846839|S|200|1.44|0|200
C|WNW|20240717|11:02:31.966152|S|100|1.42|0|100
C|WNW|20240717|11:02:31.981834|S|100|1.41|0|100
C|WNW|20240717|11:05:31.082027|S|100|1.39|0|100
C|WNW|20240717|11:05:31.082791|S|149|1.39|0|149
C|WNW|20240717|11:05:42.137974|S|49|1.39|0|49
C|WNW|20240717|11:05:42.137974|S|51|1.39|0|51
C|WNW|20240717|11:05:42.138679|S|100|1.39|0|100
C|WNW|20240717|11:05:45.855825|S|51|1.39|0|51
C|WNW|20240717|11:05:45.855825|S|49|1.39|0|49
C|WNW|20240717|11:05:45.856359|S|51|1.39|0|51
C|WNW|20240717|11:06:45.588856|S|300|1.34|0|300
C|WNW|20240717|11:06:46.742505|S|100|1.34|0|100
C|WNW|20240717|11:06:46.743088|S|100|1.34|0|100
C|WNW|20240717|11:06:46.743720|S|100|1.34|0|100
C|WNW|20240717|11:06:47.353942|S|200|1.34|0|200
C|WNW|20240717|11:06:51.003150|S|200|1.34|0|200
C|WNW|20240717|11:08:48.255938|S|40|1.34|0|40
C|WNW|20240717|11:36:59.031394|S|700|1.22|0|700
C|WNW|20240717|11:45:10.131332|S|200|1.24|0|200
C|WNW|20240717|11:46:25.585501|S|138|1.25|0|138
C|WNW|20240717|11:46:25.586088|S|100|1.25|0|100
C|WNW|20240717|11:46:25.586880|S|100|1.25|0|100
C|WNW|20240717|12:39:14.306150|S|200|1.08|0|200
C|WNW|20240717|13:00:45.824366|S|100|1.09|0|100
C|WNW|20240717|14:01:53.224497|S|1000|1.13|0|1000
C|WNW|20240717|15:30:02.254926|S|25|1.16|0|25
C|WNW|20240717|15:30:02.255014|S|25|1.16|0|25
C|WNW|20240717|15:30:02.255078|S|25|1.16|0|25
C|WOLF|20240717|09:30:05.792917|S|100|24.04|0|100
C|WOLF|20240717|11:10:26.594576|S|100|24.47|0|100
C|WOLF|20240717|11:12:10.049096|S|10|24.4|0|10
C|WOLF|20240717|11:52:32.600911|S|100|23.93|0|100
C|WOLF|20240717|11:53:43.912888|S|16|23.97|0|16
C|WOLF|20240717|11:53:43.912900|S|9|23.97|0|9
C|WOLF|20240717|11:53:43.912945|S|50|23.97|0|50
C|WOLF|20240717|11:53:44.566180|S|3|23.97|0|3
C|WOLF|20240717|11:53:44.566248|S|22|23.97|0|22
C|WOLF|20240717|12:00:05.665094|S|5|24.06|0|5
C|WOLF|20240717|12:07:33.478522|S|90|23.95|0|90
C|WOLF|20240717|12:29:09.969402|S|60|23.79|0|60
C|WOLF|20240717|12:30:02.125875|S|24|23.79|0|24
C|WOLF|20240717|12:30:08.178468|S|16|23.79|0|16
C|WOLF|20240717|12:30:52.978202|S|100|23.795|0|100
C|WOLF|20240717|12:31:59.947523|S|100|23.81|0|100
C|WOLF|20240717|12:40:24.373144|S|1|23.8|0|1
C|WOLF|20240717|12:49:56.946358|S|100|23.63|0|100
C|WOLF|20240717|12:53:28.120845|S|100|23.71|0|100
C|WOLF|20240717|12:58:20.224889|S|11|23.73|0|11
C|WOLF|20240717|13:05:55.978409|S|6|23.6|0|6
C|WOLF|20240717|13:05:58.584845|S|94|23.6|0|94
C|WOLF|20240717|13:07:50.093910|S|5|23.65|0|5
C|WOLF|20240717|13:07:50.094340|S|95|23.65|0|95
C|WOLF|20240717|13:23:00.834299|S|100|23.82|0|100
C|WOLF|20240717|13:29:01.730734|S|100|23.75|0|100
C|WOLF|20240717|13:31:04.105558|S|100|23.85|0|100
C|WOLF|20240717|13:40:23.627112|S|89|23.8|0|89
C|WOLF|20240717|13:40:41.996199|S|5|23.82|0|5
C|WOLF|20240717|13:41:16.659581|S|95|23.82|0|95
C|WOLF|20240717|13:41:44.484154|S|100|23.82|0|100
C|WOLF|20240717|13:46:24.979499|S|100|23.82|0|100
C|WOLF|20240717|13:49:20.801284|S|100|23.86|0|100
C|WOLF|20240717|14:08:25.043715|S|100|23.8|0|100
C|WOLF|20240717|14:10:04.733803|S|1|23.86|0|1
C|WOLF|20240717|14:35:35.464213|S|100|23.87|0|100
C|WOLF|20240717|14:36:11.399723|S|39|23.88|0|39
C|WOLF|20240717|14:36:16.141317|S|10|23.87|0|10
C|WOLF|20240717|14:40:31.071634|S|100|23.87|0|100
C|WOLF|20240717|14:59:41.210122|S|239|23.89|0|239
C|WOLF|20240717|15:06:15.313672|S|110|23.83|0|110
C|WOLF|20240717|15:22:51.087862|S|100|23.81|0|100
C|WOLF|20240717|15:35:01.121284|S|8|23.96|0|8
C|WOLF|20240717|15:35:01.122216|S|8|23.96|0|8
C|WOLF|20240717|15:35:01.189895|S|6|23.96|0|6
C|WOLF|20240717|15:35:01.191308|S|7|23.96|0|7
C|WOLF|20240717|15:35:01.192543|S|7|23.96|0|7
C|WOLF|20240717|15:35:01.240122|S|7|23.96|0|7
C|WOLF|20240717|15:35:01.688987|S|7|23.96|0|7
C|WOLF|20240717|15:35:09.818157|S|100|23.94|0|100
C|WOLF|20240717|15:35:10.393559|S|6|23.94|0|6
C|WOLF|20240717|15:35:10.393838|S|9|23.94|0|9
C|WOLF|20240717|15:35:15.877645|S|100|23.94|0|100
C|WOLF|20240717|15:35:54.982265|S|100|23.92|0|100
C|WOLF|20240717|15:37:04.054477|S|7|23.91|0|7
C|WOLF|20240717|15:37:04.103775|S|7|23.91|0|7
C|WOLF|20240717|15:37:04.117457|S|6|23.91|0|6
C|WOLF|20240717|15:37:06.089063|S|16|23.91|0|16
C|WOLF|20240717|15:37:06.713430|S|64|23.91|0|64
C|WOLF|20240717|15:38:22.741403|S|46|23.84|0|46
C|WOLF|20240717|15:38:22.741466|S|50|23.84|0|50
C|WOLF|20240717|15:38:22.741543|S|50|23.84|0|50
C|WOLF|20240717|15:38:22.741602|S|50|23.84|0|50
C|WOLF|20240717|15:38:22.741663|S|4|23.84|0|4
C|WOLF|20240717|15:38:25.123651|S|13|23.85|0|13
C|WOLF|20240717|15:38:25.212255|S|100|23.85|0|100
C|WOLF|20240717|15:38:26.361415|S|87|23.85|0|87
C|WOLF|20240717|15:38:26.361415|S|13|23.85|0|13
C|WOLF|20240717|15:38:26.572685|S|8|23.85|0|8
C|WOLF|20240717|15:38:26.573254|S|7|23.85|0|7
C|WOLF|20240717|15:38:26.574018|S|6|23.85|0|6
C|WOLF|20240717|15:38:26.574864|S|8|23.85|0|8
C|WOLF|20240717|15:38:26.575239|S|6|23.85|0|6
C|WOLF|20240717|15:38:47.933803|S|100|23.85|0|100
C|WOLF|20240717|15:38:47.933803|S|100|23.85|0|100
C|WOLF|20240717|15:38:47.975527|S|27|23.85|0|27
C|WOLF|20240717|15:38:47.975527|S|73|23.85|0|73
C|WOLF|20240717|15:38:47.976267|S|73|23.85|0|73
C|WOLF|20240717|15:38:47.976267|S|27|23.85|0|27
C|WOLF|20240717|15:38:53.121962|S|73|23.85|0|73
C|WOLF|20240717|15:38:53.121963|S|27|23.85|0|27
C|WOLF|20240717|15:38:53.121963|S|100|23.85|0|100
C|WOLF|20240717|15:38:53.121985|S|73|23.85|0|73
C|WOLF|20240717|15:38:53.121985|S|100|23.85|0|100
C|WOLF|20240717|15:38:53.121986|S|173|23.85|0|173
C|WOLF|20240717|15:38:53.121987|S|100|23.85|0|100
C|WOLF|20240717|15:38:53.122053|S|89|23.85|0|89
C|WOLF|20240717|15:38:53.122065|S|11|23.85|0|11
C|WOLF|20240717|15:38:53.122065|S|10|23.85|0|10
C|WOLF|20240717|15:38:53.122133|S|13|23.85|0|13
C|WOLF|20240717|15:38:53.122147|S|8|23.85|0|8
C|WOLF|20240717|15:38:53.122147|S|69|23.85|0|69
C|WOLF|20240717|15:38:53.122148|S|4|23.85|0|4
C|WOLF|20240717|15:38:53.171727|S|4|23.85|0|4
C|WOLF|20240717|15:38:53.171727|S|96|23.85|0|96
C|WOLF|20240717|15:38:58.650186|S|77|23.85|0|77
C|WOLF|20240717|15:38:58.650186|S|27|23.85|0|27
C|WOLF|20240717|15:38:58.650186|S|96|23.85|0|96
C|WOLF|20240717|15:38:58.650626|S|23|23.85|0|23
C|WOLF|20240717|15:38:58.650626|S|77|23.85|0|77
C|WOLF|20240717|15:38:58.651805|S|100|23.85|0|100
C|WOLF|20240717|15:38:58.651805|S|23|23.85|0|23
C|WOLF|20240717|15:39:01.458778|S|10|23.85|0|10
C|WOLF|20240717|15:39:01.459172|S|90|23.85|0|90
C|WOLF|20240717|15:39:01.459172|S|10|23.85|0|10
C|WOLF|20240717|15:39:01.459263|S|90|23.85|0|90
C|WOLF|20240717|15:39:01.459263|S|100|23.85|0|100
C|WOLF|20240717|15:39:01.459263|S|100|23.85|0|100
C|WOLF|20240717|15:39:01.459276|S|100|23.85|0|100
C|WOLF|20240717|15:39:01.459301|S|190|23.85|0|190
C|WOLF|20240717|15:39:01.459373|S|100|23.85|0|100
C|WOLF|20240717|15:39:01.459379|S|50|23.85|0|50
C|WOLF|20240717|15:40:13.250805|S|100|23.79|0|100
C|WOLF|20240717|15:40:21.790354|S|59|23.79|0|59
C|WOLF|20240717|15:40:23.940049|S|41|23.79|0|41
C|WOLF|20240717|15:40:23.940049|S|59|23.79|0|59
C|WOLF|20240717|15:40:23.940596|S|41|23.79|0|41
C|WOLF|20240717|15:40:23.940596|S|59|23.79|0|59
C|WOLF|20240717|15:40:23.941772|S|41|23.79|0|41
C|WOLF|20240717|15:40:23.941772|S|59|23.79|0|59
C|WOLF|20240717|15:40:24.373087|S|41|23.79|0|41
C|WOLF|20240717|15:40:24.373088|S|59|23.79|0|59
C|WOLF|20240717|15:40:24.380234|S|41|23.79|0|41
C|WOLF|20240717|15:40:24.380235|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380235|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380236|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380291|S|40|23.79|0|40
C|WOLF|20240717|15:40:24.380292|S|60|23.79|0|60
C|WOLF|20240717|15:40:24.380294|S|40|23.79|0|40
C|WOLF|20240717|15:40:24.380295|S|81|23.79|0|81
C|WOLF|20240717|15:40:24.380295|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380295|S|60|23.79|0|60
C|WOLF|20240717|15:40:24.380295|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380296|S|19|23.79|0|19
C|WOLF|20240717|15:40:24.380297|S|81|23.79|0|81
C|WOLF|20240717|15:40:24.380301|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380301|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380301|S|19|23.79|0|19
C|WOLF|20240717|15:40:24.380301|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380302|S|22|23.79|0|22
C|WOLF|20240717|15:40:24.380332|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380332|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380332|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380334|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380335|S|41|23.79|0|41
C|WOLF|20240717|15:40:24.380335|S|16|23.79|0|16
C|WOLF|20240717|15:40:24.380338|S|43|23.79|0|43
C|WOLF|20240717|15:40:24.380339|S|61|23.79|0|61
C|WOLF|20240717|15:40:24.380404|S|11|23.79|0|11
C|WOLF|20240717|15:40:24.380451|S|18|23.79|0|18
C|WOLF|20240717|15:40:24.380451|S|10|23.79|0|10
C|WOLF|20240717|15:40:24.380451|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380452|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380453|S|22|23.79|0|22
C|WOLF|20240717|15:40:24.380453|S|78|23.79|0|78
C|WOLF|20240717|15:40:24.380454|S|3|23.79|0|3
C|WOLF|20240717|15:40:24.380493|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380493|S|97|23.79|0|97
C|WOLF|20240717|15:40:24.380494|S|94|23.79|0|94
C|WOLF|20240717|15:40:24.380496|S|100|23.79|0|100
C|WOLF|20240717|15:40:24.380497|S|84|23.79|0|84
C|WOLF|20240717|15:40:26.854515|S|100|23.81|0|100
C|WOLF|20240717|15:40:31.902242|S|100|23.81|0|100
C|WOLF|20240717|15:41:53.609670|S|100|23.81|0|100
C|WOLF|20240717|15:42:07.403032|S|100|23.81|0|100
C|WOLF|20240717|15:42:10.033120|S|100|23.81|0|100
C|WOLF|20240717|15:42:10.270334|S|100|23.81|0|100
C|WOLF|20240717|15:42:21.833806|S|64|23.81|0|64
C|WOLF|20240717|15:42:23.045252|S|36|23.81|0|36
C|WOLF|20240717|15:42:23.045252|S|64|23.81|0|64
C|WOLF|20240717|15:42:23.056683|S|36|23.81|0|36
C|WOLF|20240717|15:42:23.056683|S|64|23.81|0|64
C|WOLF|20240717|15:42:23.057295|S|36|23.81|0|36
C|WOLF|20240717|15:42:23.057295|S|64|23.81|0|64
C|WOLF|20240717|15:42:53.867491|S|64|23.81|0|64
C|WOLF|20240717|15:42:53.867491|S|36|23.81|0|36
C|WOLF|20240717|15:42:56.218161|S|64|23.81|0|64
C|WOLF|20240717|15:42:56.218161|S|36|23.81|0|36
C|WOLF|20240717|15:43:00.307970|S|36|23.81|0|36
C|WOLF|20240717|15:43:00.307970|S|64|23.81|0|64
C|WOLF|20240717|15:43:00.355452|S|64|23.81|0|64
C|WOLF|20240717|15:43:00.355452|S|36|23.81|0|36
C|WOLF|20240717|15:43:00.358002|S|36|23.81|0|36
C|WOLF|20240717|15:43:00.358002|S|64|23.81|0|64
C|WOLF|20240717|15:43:00.433661|S|100|23.81|0|100
C|WOLF|20240717|15:43:00.439667|S|100|23.81|0|100
C|WOLF|20240717|15:45:16.298049|S|33|23.75|0|33
C|WOLF|20240717|15:51:54.487574|S|20|23.92|0|20
C|WOLF|20240717|15:52:31.865119|S|12|23.91|0|12
C|WOLF|20240717|15:56:25.890594|S|52|23.7|0|52
C|WOLF|20240717|15:56:27.573761|S|100|23.72|0|100
C|WOLF|20240717|15:56:39.053080|S|98|23.71|0|98
C|WOLF|20240717|15:58:24.180801|S|2|23.66|0|2
C|WOLF|20240717|15:58:41.213867|S|100|23.62|0|100
C|WOLF|20240717|15:59:15.456659|S|150|23.62|0|150
C|WOLF|20240717|15:59:17.450955|S|44|23.6|0|44
C|WOLF|20240717|15:59:17.450985|S|56|23.6|0|56
C|WOLF|20240717|15:59:29.630308|S|200|23.58|0|200
C|WOLF|20240717|15:59:29.630862|S|100|23.58|0|100
C|WOLF|20240717|15:59:30.715378|S|30|23.6|0|30
C|WOLF|20240717|15:59:30.745016|S|30|23.6|0|30
C|WOLF|20240717|15:59:36.449932|S|100|23.62|0|100
C|WOLF|20240717|15:59:37.106432|S|100|23.62|0|100
C|WOLF|20240717|15:59:44.049542|S|100|23.63|0|100
C|WOLF|20240717|15:59:44.228820|S|100|23.63|0|100
C|WOLF|20240717|15:59:44.989750|S|100|23.63|0|100
C|WOLF|20240717|15:59:45.576732|S|100|23.62|0|100
C|WOLF|20240717|15:59:46.571182|S|100|23.61|0|100
C|WOLF|20240717|15:59:46.576886|S|100|23.615|0|100
C|WOLF|20240717|15:59:47.572453|S|100|23.62|0|100
C|WOLF|20240717|15:59:48.088818|S|100|23.61|0|100
C|WOOF|20240717|09:34:42.371017|S|2|3.54|0|2
C|WOOF|20240717|09:34:42.371108|S|75|3.54|0|75
C|WOOF|20240717|09:34:42.371196|S|23|3.54|0|23
C|WOOF|20240717|09:36:08.938600|S|60|3.64|0|60
C|WOOF|20240717|09:44:59.580195|S|100|3.63|0|100
C|WOOF|20240717|09:47:46.705110|S|44|3.61|0|44
C|WOOF|20240717|09:47:46.705206|S|75|3.61|0|75
C|WOOF|20240717|09:47:46.705557|S|285|3.61|0|285
C|WOOF|20240717|09:48:35.782331|S|15|3.63|0|15
C|WOOF|20240717|09:50:52.574474|S|43|3.69|0|43
C|WOOF|20240717|09:50:52.574474|S|57|3.69|0|57
C|WOOF|20240717|09:52:38.461704|S|97|3.71|0|97
C|WOOF|20240717|09:52:38.461704|S|3|3.71|0|3
C|WOOF|20240717|09:52:38.479652|S|67|3.72|0|67
C|WOOF|20240717|09:52:49.680212|S|100|3.71|0|100
C|WOOF|20240717|09:53:14.454170|S|100|3.73|0|100
C|WOOF|20240717|09:54:01.881556|S|3|3.74|0|3
C|WOOF|20240717|09:56:26.491973|S|4|3.71|0|4
C|WOOF|20240717|09:56:26.492011|S|4|3.71|0|4
C|WOOF|20240717|09:59:42.878055|S|6|3.75|0|6
C|WOOF|20240717|09:59:42.878069|S|6|3.75|0|6
C|WOOF|20240717|10:02:22.410821|S|100|3.72|0|100
C|WOOF|20240717|10:05:06.194404|S|100|3.73|0|100
C|WOOF|20240717|10:05:22.814783|S|92|3.72|0|92
C|WOOF|20240717|10:06:11.666936|S|100|3.73|0|100
C|WOOF|20240717|10:07:54.461854|S|71|3.68|0|71
C|WOOF|20240717|10:09:36.460562|S|100|3.635|0|100
C|WOOF|20240717|10:09:36.460562|S|2|3.64|0|2
C|WOOF|20240717|10:10:46.731035|S|1|3.66|0|1
C|WOOF|20240717|10:11:33.556834|S|100|3.66|0|100
C|WOOF|20240717|10:11:33.557005|S|1|3.66|0|1
C|WOOF|20240717|10:13:00.170283|S|100|3.69|0|100
C|WOOF|20240717|10:13:25.221859|S|1|3.7|0|1
C|WOOF|20240717|10:18:18.347215|S|100|3.69|0|100
C|WOOF|20240717|10:18:18.673251|S|100|3.69|0|100
C|WOOF|20240717|10:19:58.664765|S|100|3.68|0|100
C|WOOF|20240717|10:21:06.003156|S|100|3.67|0|100
C|WOOF|20240717|10:21:08.228451|S|100|3.67|0|100
C|WOOF|20240717|10:21:48.875755|S|100|3.66|0|100
C|WOOF|20240717|10:21:48.876473|S|100|3.66|0|100
C|WOOF|20240717|10:21:58.980143|S|54|3.67|0|54
C|WOOF|20240717|10:22:03.530220|S|46|3.67|0|46
C|WOOF|20240717|10:23:02.051110|S|100|3.68|0|100
C|WOOF|20240717|10:23:02.052348|S|25|3.68|0|25
C|WOOF|20240717|10:23:03.016568|S|6|3.67|0|6
C|WOOF|20240717|10:23:03.016578|S|6|3.67|0|6
C|WOOF|20240717|10:25:04.844055|S|3|3.655|0|3
C|WOOF|20240717|10:28:47.585806|S|1|3.69|0|1
C|WOOF|20240717|10:29:32.593549|S|1|3.72|0|1
C|WOOF|20240717|10:29:32.593550|S|27|3.72|0|27
C|WOOF|20240717|10:29:32.593575|S|1|3.72|0|1
C|WOOF|20240717|10:29:32.593577|S|71|3.72|0|71
C|WOOF|20240717|10:31:44.062254|S|100|3.76|0|100
C|WOOF|20240717|10:36:19.059453|S|6|3.775|0|6
C|WOOF|20240717|10:42:57.458730|S|208|3.73|0|208
C|WOOF|20240717|10:42:57.458748|S|208|3.73|0|208
C|WOOF|20240717|10:42:57.458749|S|162|3.73|0|162
C|WOOF|20240717|10:49:52.668976|S|585|3.74|0|585
C|WOOF|20240717|10:49:53.073189|S|200|3.74|0|200
C|WOOF|20240717|10:52:14.276685|S|28|3.74|0|28
C|WOOF|20240717|10:52:14.276694|S|72|3.74|0|72
C|WOOF|20240717|10:52:29.010466|S|200|3.75|0|200
C|WOOF|20240717|10:53:34.524972|S|168|3.72|0|168
C|WOOF|20240717|10:53:34.525036|S|10|3.72|0|10
C|WOOF|20240717|10:53:34.525049|S|75|3.72|0|75
C|WOOF|20240717|10:53:34.525050|S|100|3.72|0|100
C|WOOF|20240717|10:56:35.300171|S|200|3.67|0|200
C|WOOF|20240717|11:05:52.363923|S|200|3.66|0|200
C|WOOF|20240717|11:05:53.415134|S|200|3.66|0|200
C|WOOF|20240717|11:05:53.424514|S|200|3.66|0|200
C|WOOF|20240717|11:05:55.065514|S|200|3.66|0|200
C|WOOF|20240717|11:05:56.009632|S|200|3.66|0|200
C|WOOF|20240717|11:05:57.301243|S|102|3.66|0|102
C|WOOF|20240717|11:15:55.459508|S|227|3.645|0|227
C|WOOF|20240717|11:16:19.332768|S|149|3.65|0|149
C|WOOF|20240717|11:18:15.317991|S|100|3.65|0|100
C|WOOF|20240717|11:19:11.883696|S|20|3.65|0|20
C|WOOF|20240717|11:19:40.352566|S|2|3.64|0|2
C|WOOF|20240717|11:19:41.358341|S|100|3.645|0|100
C|WOOF|20240717|11:25:21.010667|S|325|3.62|0|325
C|WOOF|20240717|11:26:19.489952|S|300|3.63|0|300
C|WOOF|20240717|11:31:21.123970|S|200|3.62|0|200
C|WOOF|20240717|11:31:23.794939|S|99|3.62|0|99
C|WOOF|20240717|11:39:19.211907|S|200|3.62|0|200
C|WOOF|20240717|11:43:21.671186|S|100|3.63|0|100
C|WOOF|20240717|11:43:26.517352|S|200|3.63|0|200
C|WOOF|20240717|11:43:27.904988|S|100|3.63|0|100
C|WOOF|20240717|11:43:40.314979|S|200|3.63|0|200
C|WOOF|20240717|11:53:01.561786|S|100|3.63|0|100
C|WOOF|20240717|11:53:02.641767|S|100|3.63|0|100
C|WOOF|20240717|11:53:20.161257|S|16|3.63|0|16
C|WOOF|20240717|11:56:12.197441|S|112|3.63|0|112
C|WOOF|20240717|11:58:28.953158|S|100|3.625|0|100
C|WOOF|20240717|12:18:14.982012|S|300|3.6|0|300
C|WOOF|20240717|12:40:08.742061|S|69|3.6|0|69
C|WOOF|20240717|12:40:45.803785|S|4|3.595|0|4
C|WOOF|20240717|12:53:58.824322|S|400|3.6|0|400
C|WOOF|20240717|12:54:03.604910|S|400|3.6|0|400
C|WOOF|20240717|12:58:20.695818|S|162|3.6|0|162
C|WOOF|20240717|12:58:20.695833|S|171|3.6|0|171
C|WOOF|20240717|12:58:20.695833|S|384|3.6|0|384
C|WOOF|20240717|12:58:20.695841|S|283|3.6|0|283
C|WOOF|20240717|12:58:20.697781|S|200|3.61|0|200
C|WOOF|20240717|13:00:06.135631|S|12|3.62|0|12
C|WOOF|20240717|13:00:12.996326|S|100|3.62|0|100
C|WOOF|20240717|13:02:57.090350|S|200|3.62|0|200
C|WOOF|20240717|13:02:59.734833|S|300|3.62|0|300
C|WOOF|20240717|13:33:53.068770|S|300|3.63|0|300
C|WOOF|20240717|13:33:54.961989|S|200|3.63|0|200
C|WOOF|20240717|13:37:19.131289|S|100|3.63|0|100
C|WOOF|20240717|13:38:55.628842|S|2|3.64|0|2
C|WOOF|20240717|13:39:06.577666|S|2|3.64|0|2
C|WOOF|20240717|13:39:11.181669|S|2|3.64|0|2
C|WOOF|20240717|13:39:27.619634|S|1|3.64|0|1
C|WOOF|20240717|13:42:51.379227|S|100|3.64|0|100
C|WOOF|20240717|13:56:14.104491|S|100|3.6|0|100
C|WOOF|20240717|13:56:14.104491|S|99|3.6|0|99
C|WOOF|20240717|13:58:20.416513|S|400|3.6|0|400
C|WOOF|20240717|13:58:21.043916|S|300|3.6|0|300
C|WOOF|20240717|13:58:22.792300|S|100|3.6|0|100
C|WOOF|20240717|13:58:24.507617|S|200|3.6|0|200
C|WOOF|20240717|14:00:00.294734|S|2|3.6|0|2
C|WOOF|20240717|14:00:04.261714|S|1|3.6|0|1
C|WOOF|20240717|14:00:08.377706|S|1|3.6|0|1
C|WOOF|20240717|14:03:14.225574|S|5|3.58|0|5
C|WOOF|20240717|14:04:03.453627|S|300|3.59|0|300
C|WOOF|20240717|14:04:38.273561|S|300|3.59|0|300
C|WOOF|20240717|14:04:43.620072|S|300|3.59|0|300
C|WOOF|20240717|14:04:43.636870|S|300|3.59|0|300
C|WOOF|20240717|14:06:22.235804|S|100|3.585|0|100
C|WOOF|20240717|14:07:05.377862|S|300|3.595|0|300
C|WOOF|20240717|14:07:36.119849|S|100|3.6|0|100
C|WOOF|20240717|14:08:42.975630|S|100|3.6|0|100
C|WOOF|20240717|14:09:47.952557|S|100|3.6|0|100
C|WOOF|20240717|14:10:43.119914|S|100|3.6|0|100
C|WOOF|20240717|14:11:12.390588|S|1|3.59|0|1
C|WOOF|20240717|14:11:12.390588|S|1|3.59|0|1
C|WOOF|20240717|14:15:43.665557|S|98|3.595|0|98
C|WOOF|20240717|14:15:44.247037|S|12|3.58|0|12
C|WOOF|20240717|14:15:45.124445|S|100|3.585|0|100
C|WOOF|20240717|14:15:46.814717|S|300|3.59|0|300
C|WOOF|20240717|14:15:46.814838|S|75|3.59|0|75
C|WOOF|20240717|14:16:09.381614|S|18|3.59|0|18
C|WOOF|20240717|14:17:57.503854|S|10|3.6|0|10
C|WOOF|20240717|14:23:57.933666|S|1|3.59|0|1
C|WOOF|20240717|14:24:04.654270|S|1|3.58|0|1
C|WOOF|20240717|14:24:16.730385|S|1|3.58|0|1
C|WOOF|20240717|14:24:23.629373|S|1|3.58|0|1
C|WOOF|20240717|14:25:39.668162|S|23|3.59|0|23
C|WOOF|20240717|14:26:15.210193|S|23|3.585|0|23
C|WOOF|20240717|14:27:15.517271|S|400|3.6|0|400
C|WOOF|20240717|14:27:21.398843|S|74|3.61|0|74
C|WOOF|20240717|14:29:21.376409|S|17|3.62|0|17
C|WOOF|20240717|14:29:52.350514|S|20|3.62|0|20
C|WOOF|20240717|14:30:37.311973|S|23|3.62|0|23
C|WOOF|20240717|14:31:42.845530|S|23|3.62|0|23
C|WOOF|20240717|14:38:18.113385|S|12|3.6|0|12
C|WOOF|20240717|14:38:18.113385|S|18|3.6|0|18
C|WOOF|20240717|14:38:18.113385|S|18|3.6|0|18
C|WOOF|20240717|14:41:23.310950|S|5|3.6|0|5
C|WOOF|20240717|14:43:36.206321|S|100|3.6|0|100
C|WOOF|20240717|14:44:51.804204|S|100|3.6|0|100
C|WOOF|20240717|14:46:19.316779|S|100|3.6|0|100
C|WOOF|20240717|14:47:40.957854|S|100|3.6|0|100
C|WOOF|20240717|14:53:44.080733|S|400|3.6|0|400
C|WOOF|20240717|14:54:31.469989|S|1|3.59|0|1
C|WOOF|20240717|14:54:51.288341|S|100|3.595|0|100
C|WOOF|20240717|14:55:33.780269|S|100|3.6|0|100
C|WOOF|20240717|14:56:36.215850|S|10|3.59|0|10
C|WOOF|20240717|14:57:05.698719|S|1|3.59|0|1
C|WOOF|20240717|14:57:08.668724|S|1|3.59|0|1
C|WOOF|20240717|14:57:16.440734|S|2|3.59|0|2
C|WOOF|20240717|14:57:26.080730|S|1|3.59|0|1
C|WOOF|20240717|14:57:38.264796|S|1|3.59|0|1
C|WOOF|20240717|14:59:07.470639|S|1|3.59|0|1
C|WOOF|20240717|14:59:55.302082|S|33|3.595|0|33
C|WOOF|20240717|15:02:14.563739|S|100|3.595|0|100
C|WOOF|20240717|15:03:22.606065|S|100|3.6|0|100
C|WOOF|20240717|15:04:13.369813|S|100|3.6|0|100
C|WOOF|20240717|15:05:14.021141|S|100|3.595|0|100
C|WOOF|20240717|15:05:55.672492|S|100|3.6|0|100
C|WOOF|20240717|15:06:21.586430|S|45|3.6|0|45
C|WOOF|20240717|15:06:49.447180|S|100|3.6|0|100
C|WOOF|20240717|15:07:04.542590|S|18|3.6|0|18
C|WOOF|20240717|15:07:04.542590|S|18|3.6|0|18
C|WOOF|20240717|15:07:28.756156|S|100|3.61|0|100
C|WOOF|20240717|15:08:27.686025|S|100|3.61|0|100
C|WOOF|20240717|15:09:03.599772|S|100|3.61|0|100
C|WOOF|20240717|15:09:50.710023|S|77|3.62|0|77
C|WOOF|20240717|15:10:11.496891|S|100|3.62|0|100
C|WOOF|20240717|15:10:49.350465|S|100|3.62|0|100
C|WOOF|20240717|15:11:42.552690|S|100|3.62|0|100
C|WOOF|20240717|15:12:33.113800|S|100|3.62|0|100
C|WOOF|20240717|15:13:37.197226|S|100|3.62|0|100
C|WOOF|20240717|15:13:45.566595|S|100|3.62|0|100
C|WOOF|20240717|15:14:41.818121|S|100|3.62|0|100
C|WOOF|20240717|15:16:18.431587|S|18|3.63|0|18
C|WOOF|20240717|15:22:49.888330|S|35|3.645|0|35
C|WOOF|20240717|15:38:08.575849|S|1|3.67|0|1
C|WOOF|20240717|15:38:08.575849|S|2|3.67|0|2
C|WOOF|20240717|15:40:56.312543|S|100|3.7|0|100
C|WOOF|20240717|15:46:48.746010|S|100|3.69|0|100
C|WOOF|20240717|15:51:58.481547|S|1300|3.685|0|1300
C|WOOF|20240717|15:54:40.076374|S|2|3.7|0|2
C|WOOF|20240717|15:55:22.784171|S|1|3.71|0|1
C|WOOF|20240717|15:56:06.575155|S|4|3.71|0|4
C|WOOF|20240717|15:56:06.575155|S|1|3.71|0|1
C|WOOF|20240717|15:56:10.943404|S|100|3.71|0|100
C|WOOF|20240717|15:56:36.861277|S|28|3.71|0|28
C|WOOF|20240717|15:56:44.291802|S|1|3.72|0|1
C|WOOF|20240717|15:56:44.291802|S|4|3.72|0|4
C|WOOF|20240717|15:57:16.004836|S|200|3.72|0|200
C|WOOF|20240717|15:57:32.366093|S|12|3.72|0|12
C|WOOF|20240717|15:57:55.540792|S|28|3.72|0|28
C|WOOF|20240717|15:59:04.451797|S|1176|3.715|0|1176
C|WOOF|20240717|15:59:50.091081|S|16|3.72|0|16
C|WOOF|20240717|15:59:54.614908|S|10|3.73|0|10
C|WOR|20240717|09:40:10.411051|S|1|50.11|0|1
C|WOR|20240717|09:40:18.589750|S|1|50.11|0|1
C|WOR|20240717|09:40:26.115259|S|2|50.11|0|2
C|WOR|20240717|15:57:52.669518|S|16|49.28|0|16
C|WOR|20240717|15:59:32.001249|S|24|49.29|0|24
C|WOR|20240717|15:59:32.001250|S|76|49.3|0|76
C|WOR|20240717|15:59:32.153746|S|24|49.3|0|24
C|WOR|20240717|15:59:40.486326|S|24|49.29|0|24
C|WOR|20240717|15:59:42.303605|S|10|49.285|0|10
C|WOR|20240717|15:59:42.402442|S|10|49.29|0|10
C|WPC|20240717|10:23:03.602226|S|59|59.74|0|59
C|WPC|20240717|11:22:33.606461|S|1|59.89|0|1
C|WPC|20240717|11:22:33.606481|S|9|59.89|0|9
C|WPC|20240717|11:22:34.172531|S|1|59.88|0|1
C|WPC|20240717|11:22:34.172538|S|50|59.88|0|50
C|WPC|20240717|11:29:37.028896|S|4|59.87|0|4
C|WPC|20240717|11:29:37.028912|S|1|59.87|0|1
C|WPC|20240717|11:34:09.216437|S|5|59.88|0|5
C|WPC|20240717|11:37:12.709263|S|5|59.84|0|5
C|WPC|20240717|14:31:04.271725|S|5|60.06|0|5
C|WPC|20240717|14:35:54.078413|S|12|60.04|0|12
C|WPC|20240717|14:45:28.194530|S|5|60.02|0|5
C|WPC|20240717|14:45:28.195358|S|5|60.02|0|5
C|WPC|20240717|14:45:28.195981|S|5|60.02|0|5
C|WPC|20240717|14:45:28.196776|S|5|60.02|0|5
C|WPC|20240717|14:45:28.198919|S|5|60.03|0|5
C|WPC|20240717|15:50:06.650781|S|75|59.83|0|75
C|WPC|20240717|15:50:06.652524|S|23|59.84|0|23
C|WPC|20240717|15:59:18.770327|S|100|60.01|0|100
C|WPM|20240717|09:42:24.833399|S|5|62.47|0|5
C|WPM|20240717|09:43:22.184421|S|150|62.53|0|150
C|WPM|20240717|09:49:51.270345|S|59|62.85|0|59
C|WPM|20240717|09:49:51.270372|S|41|62.85|0|41
C|WPM|20240717|09:53:09.266283|S|31|62.97|0|31
C|WPM|20240717|09:53:09.268134|S|100|62.93|0|100
C|WPM|20240717|10:03:39.319231|S|100|62.69|0|100
C|WPM|20240717|10:16:56.367932|S|4|62.13|0|4
C|WPM|20240717|10:22:31.509186|S|4|62.29|0|4
C|WPM|20240717|10:39:59.499888|S|100|61.96|0|100
C|WPM|20240717|10:49:26.567309|S|100|62.29|0|100
C|WPM|20240717|10:59:54.390847|S|30|61.99|0|30
C|WPM|20240717|11:09:06.651477|S|5|61.98|0|5
C|WPM|20240717|11:09:07.085011|S|95|61.98|0|95
C|WPM|20240717|11:15:21.383988|S|3|61.94|0|3
C|WPM|20240717|11:34:52.557219|S|100|62.14|0|100
C|WPM|20240717|11:34:52.557230|S|3|62.14|0|3
C|WPM|20240717|12:21:18.386620|S|100|61.62|0|100
C|WPM|20240717|12:23:38.377454|S|100|61.43|0|100
C|WPM|20240717|13:56:27.976826|S|100|61.35|0|100
C|WPM|20240717|14:05:13.206421|S|5|61.33|0|5
C|WPM|20240717|14:13:09.633640|S|100|61.36|0|100
C|WPM|20240717|14:27:47.808905|S|100|61.39|0|100
C|WPM|20240717|14:39:03.889636|S|80|61.63|0|80
C|WPM|20240717|14:44:06.175835|S|20|61.6|0|20
C|WPM|20240717|15:02:02.730024|S|100|61.69|0|100
C|WPM|20240717|15:10:04.556829|S|100|61.63|0|100
C|WPM|20240717|15:29:37.466126|S|1|61.49|0|1
C|WPM|20240717|15:38:22.782565|S|1|61.43|0|1
C|WPM|20240717|15:49:33.976500|S|85|61.53|0|85
C|WPM|20240717|15:52:36.393377|S|4|61.55|0|4
C|WPM|20240717|15:58:51.599296|S|100|61.42|0|100
C|WPM|20240717|15:59:56.345525|S|3|61.36|0|3
C|WPM|20240717|15:59:58.071051|S|98|61.34|0|98
C|WPRT|20240717|15:16:49.859694|S|4|6.35|0|4
C|WPRT|20240717|15:16:49.919917|S|79|6.35|0|79
C|WRB|20240717|10:37:15.808448|S|100|55.43|0|100
C|WRB|20240717|10:37:19.726014|S|12|55.43|0|12
C|WRB|20240717|10:37:19.726014|S|16|55.43|0|16
C|WRB|20240717|10:38:19.436139|S|8|55.43|0|8
C|WRB|20240717|10:38:19.436139|S|28|55.43|0|28
C|WRB|20240717|10:38:19.568661|S|28|55.43|0|28
C|WRB|20240717|10:38:19.568661|S|72|55.43|0|72
C|WRB|20240717|10:38:19.568754|S|36|55.43|0|36
C|WRB|20240717|10:38:19.568754|S|20|55.43|0|20
C|WRB|20240717|10:38:19.568755|S|1|55.43|0|1
C|WRB|20240717|10:38:19.568757|S|43|55.43|0|43
C|WRB|20240717|10:38:23.967231|S|98|55.42|0|98
C|WRB|20240717|10:48:20.446958|S|50|55.6|0|50
C|WRB|20240717|10:48:20.446958|S|100|55.6|0|100
C|WRB|20240717|10:48:20.446959|S|50|55.6|0|50
C|WRB|20240717|10:48:20.446959|S|50|55.59|0|50
C|WRB|20240717|10:48:20.446977|S|50|55.59|0|50
C|WRB|20240717|10:58:48.197035|S|100|55.65|0|100
C|WRB|20240717|10:58:48.197035|S|100|55.66|0|100
C|WRB|20240717|11:14:19.176672|S|65|55.6|0|65
C|WRB|20240717|11:15:32.473863|S|94|55.6|0|94
C|WRB|20240717|11:15:32.473863|S|36|55.61|0|36
C|WRB|20240717|11:15:45.503753|S|36|55.6|0|36
C|WRB|20240717|11:40:12.943153|S|100|55.68|0|100
C|WRB|20240717|12:00:22.839224|S|31|55.64|0|31
C|WRB|20240717|12:00:22.839224|S|100|55.65|0|100
C|WRB|20240717|12:00:22.839446|S|163|55.64|0|163
C|WRB|20240717|12:00:22.839458|S|44|55.64|0|44
C|WRB|20240717|12:01:33.885999|S|100|55.64|0|100
C|WRB|20240717|13:25:29.415497|S|10|55.42|0|10
C|WRB|20240717|14:09:35.235794|S|4|55.47|0|4
C|WRB|20240717|14:22:08.169805|S|10|55.53|0|10
C|WRB|20240717|14:22:08.169805|S|3|55.53|0|3
C|WRB|20240717|15:47:01.027439|S|100|55.6|0|100
C|WRB|20240717|15:49:06.029602|S|1|55.64|0|1
C|WRB|20240717|15:49:06.029602|S|2|55.64|0|2
C|WRB|20240717|15:49:07.577563|S|1|55.62|0|1
C|WRB|20240717|15:52:06.880139|S|1|55.68|0|1
C|WRB|20240717|15:52:06.880139|S|1|55.68|0|1
C|WRB|20240717|15:52:06.880139|S|1|55.68|0|1
C|WRB|20240717|15:52:06.880160|S|100|55.69|0|100
C|WRB|20240717|15:54:43.519707|S|1|55.7|0|1
C|WRB|20240717|15:55:01.752949|S|3|55.7|0|3
C|WRB|20240717|15:55:01.919551|S|4|55.69|0|4
C|WRB|20240717|15:55:02.248902|S|100|55.7|0|100
C|WRB|20240717|15:56:47.637933|S|8|55.74|0|8
C|WRB|20240717|15:56:47.637933|S|1|55.74|0|1
C|WRB|20240717|15:57:09.368460|S|12|55.75|0|12
C|WRB|20240717|15:57:09.368460|S|1|55.75|0|1
C|WRB|20240717|15:57:44.170047|S|14|55.78|0|14
C|WRB|20240717|15:58:04.533354|S|2|55.77|0|2
C|WRB|20240717|15:58:22.176762|S|10|55.79|0|10
C|WRB|20240717|15:59:08.521394|S|4|55.8|0|4
C|WRB|20240717|15:59:17.315710|S|75|55.77|0|75
C|WRB|20240717|15:59:17.315822|S|25|55.77|0|25
C|WRB|20240717|15:59:38.924249|S|100|55.79|0|100
C|WRBY|20240717|10:00:45.521009|S|4|17.16|0|4
C|WRBY|20240717|15:53:46.979481|S|2|16.58|0|2
C|WRBY|20240717|15:55:42.002897|S|20|16.56|0|20
C|WRBY|20240717|15:58:55.787383|S|40|16.55|0|40
C|WRBY|20240717|15:58:55.787392|S|60|16.55|0|60
C|WRBY|20240717|15:59:26.596889|S|100|16.53|0|100
C|WRBY|20240717|15:59:49.377376|S|100|16.525|0|100
C|WRLD|20240717|11:03:21.089260|S|50|144.5|0|50
C|WRLD|20240717|14:13:20.779777|S|1|142.7|0|1
C|WRLD|20240717|14:38:25.746820|S|1|144.31|0|1
C|WRLD|20240717|15:13:49.460257|S|2|144.87|0|2
C|WS|20240717|10:31:34.911230|S|7|36.9|0|7
C|WS|20240717|10:31:34.911230|S|7|36.9|0|7
C|WS|20240717|10:31:34.911230|S|7|36.9|0|7
C|WS|20240717|10:36:37.752752|S|5|36.97|0|5
C|WS|20240717|11:17:56.825018|S|10|36.74|0|10
C|WS|20240717|13:48:55.761322|S|27|36.94|0|27
C|WS|20240717|14:07:11.197184|S|10|36.92|0|10
C|WS|20240717|14:11:20.645719|S|13|37.06|0|13
C|WS|20240717|15:59:13.658607|S|23|37.37|0|23
C|WS|20240717|15:59:50.100959|S|24|37.42|0|24
C|WSBC|20240717|14:14:05.849141|S|25|33.01|0|25
C|WSBC|20240717|15:24:23.678046|S|2|33.21|0|2
C|WSBF|20240717|15:48:42.506770|S|89|14.91|0|89
C|WSC|20240717|10:18:05.853495|S|7|40.54|0|7
C|WSC|20240717|11:03:35.049450|S|100|40.43|0|100
C|WSC|20240717|11:14:04.545303|S|1|40.5|0|1
C|WSC|20240717|13:14:19.836419|S|100|40.42|0|100
C|WSC|20240717|14:28:43.708612|S|58|40.44|0|58
C|WSC|20240717|14:52:36.550767|S|100|40.32|0|100
C|WSC|20240717|15:56:26.938030|S|100|40.01|0|100
C|WSFS|20240717|09:31:10.435574|S|35|54.19|0|35
C|WSFS|20240717|09:35:02.854467|S|100|54.79|0|100
C|WSFS|20240717|09:36:16.108987|S|100|54.8|0|100
C|WSFS|20240717|09:45:50.394730|S|100|55.7|0|100
C|WSFS|20240717|10:31:13.212036|S|100|55.85|0|100
C|WSFS|20240717|10:49:21.037224|S|107|55.85|0|107
C|WSFS|20240717|10:54:21.127349|S|14|55.71|0|14
C|WSFS|20240717|10:54:21.127369|S|14|55.71|0|14
C|WSFS|20240717|10:54:21.127369|S|86|55.71|0|86
C|WSFS|20240717|10:54:21.127500|S|14|55.71|0|14
C|WSFS|20240717|10:54:21.127500|S|86|55.71|0|86
C|WSFS|20240717|10:54:21.127655|S|86|55.71|0|86
C|WSFS|20240717|12:00:59.050280|S|100|56.6|0|100
C|WSFS|20240717|12:44:43.407382|S|95|56.71|0|95
C|WSFS|20240717|12:44:43.407382|S|5|56.71|0|5
C|WSFS|20240717|12:44:43.407745|S|10|56.71|0|10
C|WSFS|20240717|12:44:43.430578|S|15|56.71|0|15
C|WSFS|20240717|14:10:17.258419|S|1|56.05|0|1
C|WSFS|20240717|15:14:19.551208|S|1|56.29|0|1
C|WSFS|20240717|15:14:19.551208|S|1|56.29|0|1
C|WSFS|20240717|15:14:19.551208|S|1|56.29|0|1
C|WSFS|20240717|15:17:21.983346|S|100|56.03|0|100
C|WSFS|20240717|15:21:48.001253|S|1|56.23|0|1
C|WSFS|20240717|15:28:44.905783|S|1|56.21|0|1
C|WSFS|20240717|15:32:55.138604|S|1|56.18|0|1
C|WSFS|20240717|15:32:55.138604|S|1|56.18|0|1
C|WSM|20240717|09:34:09.036455|S|100|156.77|0|100
C|WSM|20240717|09:35:32.036118|S|100|156.08|0|100
C|WSM|20240717|10:10:08.770055|S|19|156.02|0|19
C|WSM|20240717|10:10:08.770125|S|21|156.02|0|21
C|WSM|20240717|10:10:24.420951|S|19|156.05|0|19
C|WSM|20240717|10:20:42.828096|S|75|156.5|0|75
C|WSM|20240717|10:22:46.267328|S|164|155.91|0|164
C|WSM|20240717|10:22:46.267328|S|14|155.87|0|14
C|WSM|20240717|10:22:46.267329|S|22|155.91|0|22
C|WSM|20240717|10:22:46.267368|S|14|155.91|0|14
C|WSM|20240717|10:31:23.642404|S|191|155.41|0|191
C|WSM|20240717|10:33:58.426798|S|185|155.28|0|185
C|WSM|20240717|10:42:12.500765|S|100|155.46|0|100
C|WSM|20240717|10:44:11.149230|S|24|155.63|0|24
C|WSM|20240717|10:44:11.149230|S|24|155.61|0|24
C|WSM|20240717|10:44:11.149230|S|24|155.65|0|24
C|WSM|20240717|10:44:58.490655|S|24|155.61|0|24
C|WSM|20240717|10:44:58.490732|S|24|155.59|0|24
C|WSM|20240717|10:44:58.490833|S|24|155.66|0|24
C|WSM|20240717|10:48:41.414564|S|24|155.61|0|24
C|WSM|20240717|10:48:41.414565|S|24|155.58|0|24
C|WSM|20240717|10:48:41.414703|S|24|155.56|0|24
C|WSM|20240717|11:28:41.431666|S|2|155.66|0|2
C|WSM|20240717|11:34:40.368545|S|24|155.26|0|24
C|WSM|20240717|11:45:50.125802|S|24|154.84|0|24
C|WSM|20240717|11:50:40.049565|S|87|154.85|0|87
C|WSM|20240717|11:56:37.930330|S|24|154.6|0|24
C|WSM|20240717|12:00:43.011184|S|60|154.78|0|60
C|WSM|20240717|12:00:43.011184|S|75|154.76|0|75
C|WSM|20240717|12:04:35.644775|S|24|154.41|0|24
C|WSM|20240717|12:04:35.645356|S|24|154.39|0|24
C|WSM|20240717|12:04:35.645356|S|24|154.37|0|24
C|WSM|20240717|12:05:55.346768|S|15|154.42|0|15
C|WSM|20240717|12:05:55.346769|S|1|154.42|0|1
C|WSM|20240717|12:05:55.346769|S|2|154.42|0|2
C|WSM|20240717|12:05:55.346770|S|7|154.42|0|7
C|WSM|20240717|12:05:55.346794|S|1|154.42|0|1
C|WSM|20240717|12:05:55.346794|S|2|154.42|0|2
C|WSM|20240717|12:27:16.802576|S|100|154.11|0|100
C|WSM|20240717|12:27:16.802577|S|81|154.11|0|81
C|WSM|20240717|12:27:36.973466|S|21|154.03|0|21
C|WSM|20240717|12:32:02.476527|S|100|153.91|0|100
C|WSM|20240717|12:39:04.627693|S|5|153.77|0|5
C|WSM|20240717|12:39:04.627740|S|1|153.77|0|1
C|WSM|20240717|12:39:27.971450|S|24|153.56|0|24
C|WSM|20240717|12:53:35.465523|S|184|154.04|0|184
C|WSM|20240717|12:59:27.838061|S|1|153.97|0|1
C|WSM|20240717|12:59:27.838078|S|1|153.97|0|1
C|WSM|20240717|13:33:36.823689|S|2|152.51|0|2
C|WSM|20240717|13:33:51.823577|S|2|152.46|0|2
C|WSM|20240717|13:34:14.697040|S|24|152.48|0|24
C|WSM|20240717|13:41:46.991506|S|14|151.78|0|14
C|WSM|20240717|13:41:46.991584|S|24|151.83|0|24
C|WSM|20240717|13:48:50.614745|S|24|151.22|0|24
C|WSM|20240717|14:06:57.540923|S|1|151.46|0|1
C|WSM|20240717|14:07:57.540771|S|1|151.67|0|1
C|WSM|20240717|14:09:03.741056|S|10|151.61|0|10
C|WSM|20240717|14:14:23.763260|S|16|151.53|0|16
C|WSM|20240717|14:22:43.982196|S|1|151.52|0|1
C|WSM|20240717|14:22:44.294991|S|100|151.52|0|100
C|WSM|20240717|14:22:44.294991|S|99|151.52|0|99
C|WSM|20240717|14:22:44.294992|S|72|151.52|0|72
C|WSM|20240717|14:22:52.217512|S|26|151.52|0|26
C|WSM|20240717|14:22:52.217693|S|2|151.52|0|2
C|WSM|20240717|14:30:37.821815|S|2|152.08|0|2
C|WSM|20240717|14:32:51.296909|S|94|152.16|0|94
C|WSM|20240717|14:32:51.502579|S|24|152.08|0|24
C|WSM|20240717|14:34:59.750720|S|20|151.75|0|20
C|WSM|20240717|14:35:59.605740|S|24|151.85|0|24
C|WSM|20240717|14:43:29.115623|S|24|151.87|0|24
C|WSM|20240717|14:49:04.428821|S|22|151.99|0|22
C|WSM|20240717|14:51:40.631658|S|1|152.09|0|1
C|WSM|20240717|14:51:55.757542|S|24|151.92|0|24
C|WSM|20240717|14:55:00.517613|S|24|151.5|0|24
C|WSM|20240717|14:55:18.983355|S|75|151.59|0|75
C|WSM|20240717|14:58:39.303911|S|1|151.22|0|1
C|WSM|20240717|14:58:39.303925|S|1|151.22|0|1
C|WSM|20240717|15:09:52.499813|S|24|150.94|0|24
C|WSM|20240717|15:15:45.212773|S|24|151.74|0|24
C|WSM|20240717|15:15:45.212774|S|24|151.76|0|24
C|WSM|20240717|15:21:01.281004|S|24|151.92|0|24
C|WSM|20240717|15:24:17.021651|S|1|151.61|0|1
C|WSM|20240717|15:24:17.021714|S|1|151.61|0|1
C|WSM|20240717|15:32:18.469215|S|24|151.52|0|24
C|WSM|20240717|15:34:36.021390|S|24|151.45|0|24
C|WSM|20240717|15:36:36.394788|S|1|151.09|0|1
C|WSM|20240717|15:36:36.394805|S|50|151.09|0|50
C|WSM|20240717|15:36:36.394839|S|49|151.09|0|49
C|WSM|20240717|15:40:52.183325|S|75|150.19|0|75
C|WSM|20240717|15:43:32.855517|S|24|149.57|0|24
C|WSM|20240717|15:45:43.275933|S|75|149.83|0|75
C|WSM|20240717|15:46:20.914602|S|87|149.84|0|87
C|WSM|20240717|15:50:20.620476|S|24|150.11|0|24
C|WSM|20240717|15:50:20.888541|S|11|150.06|0|11
C|WSM|20240717|15:51:18.991064|S|1|150.13|0|1
C|WSM|20240717|15:51:18.991064|S|2|150.13|0|2
C|WSM|20240717|15:55:32.987385|S|8|150.3|0|8
C|WSM|20240717|15:55:48.045090|S|100|150.26|0|100
C|WSM|20240717|15:56:11.591508|S|75|150.32|0|75
C|WSM|20240717|15:56:11.591604|S|11|150.32|0|11
C|WSM|20240717|15:56:11.591614|S|1|150.32|0|1
C|WSM|20240717|15:57:31.178440|S|12|150.35|0|12
C|WSM|20240717|15:57:37.097803|S|1|150.28|0|1
C|WSM|20240717|15:57:42.762808|S|1|150.25|0|1
C|WSM|20240717|15:58:06.990494|S|1|150.27|0|1
C|WSM|20240717|15:58:12.541237|S|50|150.29|0|50
C|WSM|20240717|15:58:40.543082|S|13|150.24|0|13
C|WSM|20240717|15:58:40.543231|S|5|150.23|0|5
C|WSM|20240717|15:58:48.544660|S|75|150.22|0|75
C|WSM|20240717|15:59:02.162375|S|100|150.205|0|100
C|WSM|20240717|15:59:40.560830|S|41|149.93|0|41
C|WSM|20240717|15:59:40.567568|S|54|149.93|0|54
C|WSM|20240717|15:59:40.735837|S|5|149.93|0|5
C|WSM|20240717|15:59:41.165176|S|10|149.93|0|10
C|WSM|20240717|15:59:42.547783|S|2|149.93|0|2
C|WSM|20240717|15:59:42.547783|S|6|149.93|0|6
C|WSM|20240717|15:59:42.547802|S|9|149.93|0|9
C|WSM|20240717|15:59:42.547803|S|10|149.93|0|10
C|WSM|20240717|15:59:42.547804|S|4|149.93|0|4
C|WSM|20240717|15:59:42.547859|S|59|149.93|0|59
C|WSM|20240717|15:59:43.624860|S|87|149.92|0|87
C|WSM|20240717|15:59:49.550707|S|87|150|0|87
C|WSM|20240717|15:59:49.551275|S|24|149.99|0|24
C|WSO|20240717|15:58:02.502500|S|1|503.71|0|1
C|WSO|20240717|15:58:02.502500|S|9|503.71|0|9
C|WSO|20240717|15:58:50.470982|S|36|503.45|0|36
C|WSO|20240717|15:59:02.381288|S|24|503.85|0|24
C|WSO|20240717|15:59:02.381288|S|24|503.79|0|24
C|WSO|20240717|15:59:13.472529|S|19|503.2|0|19
C|WSO|20240717|15:59:42.465354|S|48|502.78|0|48
C|WSO|20240717|15:59:42.465368|S|52|502.78|0|52
C|WSO|20240717|15:59:42.565470|S|8|502.88|0|8
C|WSO|20240717|15:59:46.467331|S|40|502.79|0|40
C|WSO|20240717|15:59:46.467331|S|24|502.74|0|24
C|WST|20240717|14:10:26.710739|S|2|327.33|0|2
C|WST|20240717|15:54:10.415812|S|24|328.15|0|24
C|WST|20240717|15:54:40.048604|S|24|328.06|0|24
C|WST|20240717|15:59:06.483489|S|39|327.1|0|39
C|WST|20240717|15:59:53.200212|S|34|327.12|0|34
C|WST|20240717|15:59:53.200212|S|50|327.14|0|50
C|WT|20240717|09:48:11.341919|S|34|10.81|0|34
C|WT|20240717|09:57:33.889558|S|10|10.8|0|10
C|WT|20240717|10:52:48.435042|S|3|10.75|0|3
C|WT|20240717|11:34:16.559207|S|4|10.725|0|4
C|WT|20240717|12:32:44.044423|S|1|10.68|0|1
C|WT|20240717|13:30:24.265095|S|2|10.675|0|2
C|WT|20240717|13:39:20.105091|S|1|10.69|0|1
C|WT|20240717|14:01:21.185509|S|5|10.69|0|5
C|WT|20240717|14:01:35.322673|S|26|10.69|0|26
C|WT|20240717|14:15:50.688317|S|23|10.72|0|23
C|WT|20240717|14:16:38.038103|S|19|10.72|0|19
C|WT|20240717|14:22:49.751449|S|100|10.7|0|100
C|WT|20240717|14:24:41.233246|S|100|10.71|0|100
C|WT|20240717|14:25:01.367014|S|53|10.72|0|53
C|WT|20240717|15:15:07.610182|S|12|10.74|0|12
C|WT|20240717|15:15:10.582459|S|100|10.75|0|100
C|WT|20240717|15:15:23.703834|S|100|10.76|0|100
C|WT|20240717|15:15:23.705774|S|100|10.76|0|100
C|WT|20240717|15:15:23.707937|S|100|10.76|0|100
C|WT|20240717|15:30:20.063979|S|2|10.765|0|2
C|WT|20240717|15:33:12.962820|S|6|10.79|0|6
C|WT|20240717|15:33:12.962820|S|3|10.79|0|3
C|WT|20240717|15:38:47.976271|S|100|10.78|0|100
C|WT|20240717|15:38:48.439552|S|10|10.78|0|10
C|WT|20240717|15:41:46.700379|S|2|10.77|0|2
C|WT|20240717|15:42:57.208979|S|4|10.76|0|4
C|WT|20240717|15:42:57.208979|S|3|10.76|0|3
C|WT|20240717|15:45:41.193948|S|8|10.76|0|8
C|WT|20240717|15:46:38.230472|S|8|10.76|0|8
C|WT|20240717|15:50:11.981581|S|41|10.78|0|41
C|WT|20240717|15:50:11.993972|S|100|10.78|0|100
C|WT|20240717|15:50:12.065186|S|100|10.78|0|100
C|WT|20240717|15:52:01.470526|S|5|10.79|0|5
C|WT|20240717|15:52:23.552503|S|5|10.79|0|5
C|WT|20240717|15:52:47.450311|S|5|10.79|0|5
C|WT|20240717|15:52:48.447667|S|1|10.79|0|1
C|WT|20240717|15:53:46.739230|S|72|10.79|0|72
C|WT|20240717|15:54:01.580837|S|15|10.79|0|15
C|WT|20240717|15:54:05.009055|S|13|10.79|0|13
C|WT|20240717|15:54:05.009056|S|72|10.79|0|72
C|WT|20240717|15:55:56.895441|S|64|10.79|0|64
C|WT|20240717|15:56:04.643081|S|14|10.79|0|14
C|WT|20240717|15:59:00.355154|S|31|10.795|0|31
C|WT|20240717|15:59:00.600914|S|40|10.8|0|40
C|WT|20240717|15:59:30.000698|S|100|10.81|0|100
C|WTBA|20240717|14:59:51.934964|S|7|21.37|0|7
C|WTBA|20240717|14:59:55.478497|S|1|21.37|0|1
C|WTFC|20240717|10:36:42.866169|S|100|112.25|0|100
C|WTFC|20240717|10:36:42.866170|S|100|112.24|0|100
C|WTFC|20240717|10:36:42.866170|S|130|112.23|0|130
C|WTFC|20240717|10:36:42.866261|S|200|112.23|0|200
C|WTFC|20240717|12:26:15.849793|S|100|112.04|0|100
C|WTFC|20240717|14:53:25.096438|S|34|112.13|0|34
C|WTFC|20240717|15:30:42.957690|S|102|112.42|0|102
C|WTFC|20240717|15:54:56.627826|S|24|112.03|0|24
C|WTFC|20240717|15:59:44.604139|S|100|111.87|0|100
C|WTI|20240717|09:43:55.974192|S|4|2.54|0|4
C|WTI|20240717|09:49:54.785147|S|100|2.55|0|100
C|WTI|20240717|09:50:30.432091|S|2|2.56|0|2
C|WTI|20240717|09:51:28.127121|S|100|2.545|0|100
C|WTI|20240717|09:51:45.514256|S|100|2.545|0|100
C|WTI|20240717|09:52:13.624728|S|100|2.545|0|100
C|WTI|20240717|09:52:13.643977|S|11|2.545|0|11
C|WTI|20240717|09:52:13.643977|S|89|2.55|0|89
C|WTI|20240717|09:52:14.592614|S|100|2.545|0|100
C|WTI|20240717|09:52:57.894632|S|100|2.55|0|100
C|WTI|20240717|09:52:57.937524|S|30|2.55|0|30
C|WTI|20240717|09:56:37.917449|S|100|2.57|0|100
C|WTI|20240717|09:56:37.917606|S|611|2.57|0|611
C|WTI|20240717|10:09:13.766508|S|1|2.55|0|1
C|WTI|20240717|10:13:00.161137|S|250|2.54|0|250
C|WTI|20240717|10:13:00.161198|S|100|2.54|0|100
C|WTI|20240717|10:27:14.451089|S|1|2.55|0|1
C|WTI|20240717|10:32:00.020424|S|100|2.53|0|100
C|WTI|20240717|10:33:09.163745|S|100|2.53|0|100
C|WTI|20240717|10:36:37.737393|S|14|2.535|0|14
C|WTI|20240717|10:49:30.225546|S|398|2.54|0|398
C|WTI|20240717|10:50:24.096686|S|100|2.54|0|100
C|WTI|20240717|10:50:52.801263|S|200|2.55|0|200
C|WTI|20240717|10:59:06.815908|S|158|2.53|0|158
C|WTI|20240717|10:59:06.815950|S|42|2.53|0|42
C|WTI|20240717|10:59:08.068431|S|200|2.53|0|200
C|WTI|20240717|11:35:00.035870|S|1|2.53|0|1
C|WTI|20240717|11:56:31.734289|S|100|2.55|0|100
C|WTI|20240717|12:03:39.780353|S|10|2.54|0|10
C|WTI|20240717|12:18:16.128875|S|300|2.54|0|300
C|WTI|20240717|12:26:10.707943|S|21|2.53|0|21
C|WTI|20240717|12:36:11.221871|S|10|2.52|0|10
C|WTI|20240717|12:51:24.057369|S|1|2.52|0|1
C|WTI|20240717|13:10:07.352046|S|100|2.51|0|100
C|WTI|20240717|13:13:34.591642|S|100|2.52|0|100
C|WTI|20240717|13:14:33.517970|S|214|2.52|0|214
C|WTI|20240717|13:36:40.849767|S|34|2.52|0|34
C|WTI|20240717|13:46:22.464612|S|300|2.52|0|300
C|WTI|20240717|13:48:19.878314|S|100|2.52|0|100
C|WTI|20240717|13:53:16.332310|S|100|2.52|0|100
C|WTI|20240717|14:20:27.192780|S|100|2.52|0|100
C|WTI|20240717|14:22:46.618343|S|100|2.52|0|100
C|WTI|20240717|14:57:02.776042|S|4|2.52|0|4
C|WTI|20240717|15:02:19.400912|S|127|2.53|0|127
C|WTI|20240717|15:12:47.382176|S|100|2.53|0|100
C|WTI|20240717|15:25:24.856119|S|200|2.53|0|200
C|WTI|20240717|15:27:10.633243|S|200|2.53|0|200
C|WTI|20240717|15:30:53.431382|S|200|2.53|0|200
C|WTI|20240717|15:38:06.869005|S|100|2.54|0|100
C|WTI|20240717|15:38:31.388107|S|41|2.54|0|41
C|WTI|20240717|15:41:15.980560|S|59|2.54|0|59
C|WTI|20240717|15:46:04.273601|S|200|2.52|0|200
C|WTI|20240717|15:54:13.562001|S|82|2.53|0|82
C|WTI|20240717|15:54:43.178599|S|20|2.52|0|20
C|WTI|20240717|15:54:43.178599|S|1|2.52|0|1
C|WTI|20240717|15:54:43.178599|S|1|2.52|0|1
C|WTI|20240717|15:57:20.278520|S|20|2.53|0|20
C|WTM|20240717|10:27:48.363076|S|7|1737.89|0|7
C|WTM|20240717|10:35:54.131007|S|2|1737.2|0|2
C|WTM|20240717|10:35:54.131007|S|2|1737.55|0|2
C|WTM|20240717|10:37:49.962894|S|1|1737.16|0|1
C|WTM|20240717|15:13:47.519411|S|2|1723.93|0|2
C|WTM|20240717|15:24:37.357188|S|1|1728.62|0|1
C|WTM|20240717|15:48:24.873975|S|8|1740.12|0|8
C|WTM|20240717|15:52:41.657873|S|12|1746.79|0|12
C|WTM|20240717|15:53:51.782273|S|12|1746.08|0|12
C|WTM|20240717|15:59:20.738672|S|6|1747.38|0|6
C|WTRG|20240717|09:30:34.964848|S|63|40.44|0|63
C|WTRG|20240717|11:18:58.898784|S|75|41.34|0|75
C|WTRG|20240717|11:40:58.025361|S|24|41.35|0|24
C|WTRG|20240717|13:10:26.651308|S|6|41.62|0|6
C|WTRG|20240717|15:28:45.616777|S|265|41.44|0|265
C|WTRG|20240717|15:45:21.720323|S|1|41.29|0|1
C|WTRG|20240717|15:45:49.223285|S|100|41.27|0|100
C|WTRG|20240717|15:45:49.223285|S|1|41.27|0|1
C|WTRG|20240717|15:46:44.218138|S|1|41.26|0|1
C|WTRG|20240717|15:47:28.105785|S|7|41.21|0|7
C|WTRG|20240717|15:47:28.105785|S|4|41.21|0|4
C|WTRG|20240717|15:48:34.076484|S|16|41.22|0|16
C|WTRG|20240717|15:49:03.948092|S|3|41.21|0|3
C|WTRG|20240717|15:49:03.948092|S|3|41.21|0|3
C|WTRG|20240717|15:49:03.948092|S|4|41.21|0|4
C|WTRG|20240717|15:49:03.948093|S|9|41.21|0|9
C|WTRG|20240717|15:49:13.263801|S|1|41.2|0|1
C|WTRG|20240717|15:49:58.856702|S|25|41.23|0|25
C|WTRG|20240717|15:50:00.693554|S|1|41.26|0|1
C|WTRG|20240717|15:50:10.021419|S|11|41.23|0|11
C|WTRG|20240717|15:50:50.136355|S|52|41.25|0|52
C|WTRG|20240717|15:50:50.136355|S|1|41.25|0|1
C|WTRG|20240717|15:50:53.904090|S|100|41.25|0|100
C|WTRG|20240717|15:51:05.284849|S|1|41.24|0|1
C|WTRG|20240717|15:51:30.997770|S|1|41.24|0|1
C|WTRG|20240717|15:53:43.765428|S|4|41.26|0|4
C|WTRG|20240717|15:53:52.306493|S|1|41.28|0|1
C|WTRG|20240717|15:53:52.306493|S|1|41.28|0|1
C|WTRG|20240717|15:54:40.475611|S|20|41.27|0|20
C|WTRG|20240717|15:55:01.502737|S|1|41.25|0|1
C|WTRG|20240717|15:55:02.579786|S|10|41.24|0|10
C|WTRG|20240717|15:55:06.782684|S|2|41.25|0|2
C|WTRG|20240717|15:55:33.286215|S|1|41.26|0|1
C|WTRG|20240717|15:55:41.995491|S|5|41.27|0|5
C|WTRG|20240717|15:55:41.995491|S|100|41.27|0|100
C|WTRG|20240717|15:55:42.011018|S|100|41.27|0|100
C|WTRG|20240717|15:55:44.622705|S|1|41.28|0|1
C|WTRG|20240717|15:55:44.622705|S|1|41.28|0|1
C|WTRG|20240717|15:55:50.737681|S|1|41.29|0|1
C|WTRG|20240717|15:55:57.968490|S|71|41.29|0|71
C|WTRG|20240717|15:56:08.443441|S|1|41.28|0|1
C|WTRG|20240717|15:56:41.314822|S|1|41.29|0|1
C|WTRG|20240717|15:56:41.314822|S|1|41.29|0|1
C|WTRG|20240717|15:56:49.446232|S|1|41.31|0|1
C|WTRG|20240717|15:56:52.155062|S|1|41.32|0|1
C|WTRG|20240717|15:57:02.479964|S|1|41.33|0|1
C|WTRG|20240717|15:57:27.950565|S|100|41.3|0|100
C|WTRG|20240717|15:57:51.265150|S|100|41.31|0|100
C|WTRG|20240717|15:57:51.265214|S|3|41.31|0|3
C|WTRG|20240717|15:58:31.653314|S|1|41.29|0|1
C|WTRG|20240717|15:58:31.653314|S|1|41.29|0|1
C|WTRG|20240717|15:58:49.676864|S|24|41.3|0|24
C|WTRG|20240717|15:58:52.005512|S|18|41.31|0|18
C|WTRG|20240717|15:59:20.601722|S|25|41.29|0|25
C|WTRG|20240717|15:59:40.024668|S|100|41.295|0|100
C|WTRG|20240717|15:59:47.052768|S|76|41.29|0|76
C|WTRG|20240717|15:59:51.396272|S|58|41.34|0|58
C|WTRG|20240717|15:59:51.648582|S|42|41.34|0|42
C|WTRG|20240717|15:59:51.648582|S|8|41.34|0|8
C|WTS|20240717|09:47:13.003239|S|6|197.53|0|6
C|WTS|20240717|13:05:09.614821|S|6|198|0|6
C|WTS|20240717|13:09:09.015598|S|6|197.97|0|6
C|WTS|20240717|14:11:47.560779|S|11|197.87|0|11
C|WTS|20240717|15:59:30.197820|S|100|196.59|0|100
C|WTS|20240717|15:59:31.124926|S|54|196.59|0|54
C|WTS|20240717|15:59:31.278982|S|3|196.59|0|3
C|WTS|20240717|15:59:31.348731|S|2|196.6|0|2
C|WTS|20240717|15:59:31.821745|S|98|196.6|0|98
C|WTS|20240717|15:59:31.918064|S|19|196.6|0|19
C|WTS|20240717|15:59:31.989138|S|81|196.6|0|81
C|WTS|20240717|15:59:32.480659|S|100|196.6|0|100
C|WTS|20240717|15:59:32.985262|S|100|196.59|0|100
C|WTS|20240717|15:59:38.723234|S|54|196.6|0|54
C|WTS|20240717|15:59:40.538703|S|46|196.6|0|46
C|WTS|20240717|15:59:45.100086|S|7|196.6|0|7
C|WTS|20240717|15:59:45.677124|S|93|196.6|0|93
C|WTS|20240717|15:59:48.102347|S|25|196.555|0|25
C|WTS|20240717|15:59:48.102416|S|25|196.555|0|25
C|WTS|20240717|15:59:48.102477|S|25|196.555|0|25
C|WTS|20240717|15:59:48.102535|S|25|196.555|0|25
C|WTTR|20240717|10:00:37.078734|S|1|11.22|0|1
C|WTTR|20240717|10:10:03.892804|S|8|11.16|0|8
C|WTTR|20240717|10:10:03.892822|S|16|11.16|0|16
C|WTTR|20240717|10:10:03.892879|S|88|11.16|0|88
C|WTTR|20240717|10:18:28.434976|S|1|11.19|0|1
C|WTTR|20240717|10:18:37.072033|S|1|11.18|0|1
C|WTTR|20240717|12:08:19.530270|S|4|11.25|0|4
C|WTTR|20240717|12:31:20.146391|S|1|11.21|0|1
C|WTTR|20240717|12:46:20.324593|S|1|11.22|0|1
C|WTTR|20240717|14:07:33.428910|S|100|11.23|0|100
C|WTTR|20240717|14:14:09.733101|S|100|11.24|0|100
C|WTTR|20240717|15:16:21.537190|S|1|11.27|0|1
C|WTTR|20240717|15:56:23.263016|S|100|11.31|0|100
C|WTTR|20240717|15:58:13.326500|S|5|11.32|0|5
C|WTTR|20240717|15:58:52.946161|S|3|11.31|0|3
C|WTTR|20240717|15:59:00.043958|S|97|11.31|0|97
C|WTTR|20240717|15:59:00.043958|S|1|11.31|0|1
C|WTTR|20240717|15:59:26.049418|S|100|11.295|0|100
C|WTTR|20240717|15:59:32.832404|S|100|11.305|0|100
C|WTTR|20240717|15:59:45.488582|S|100|11.305|0|100
C|WTTR|20240717|15:59:45.885649|S|10|11.305|0|10
C|WU|20240717|09:45:29.849985|S|100|12.81|0|100
C|WU|20240717|09:53:48.537536|S|14|12.84|0|14
C|WU|20240717|10:03:00.781960|S|36|12.87|0|36
C|WU|20240717|10:17:20.734335|S|81|12.84|0|81
C|WU|20240717|10:21:54.998125|S|3|12.85|0|3
C|WU|20240717|10:22:07.862143|S|97|12.85|0|97
C|WU|20240717|10:22:37.772324|S|77|12.85|0|77
C|WU|20240717|10:31:56.527235|S|68|12.9|0|68
C|WU|20240717|10:31:56.527236|S|32|12.9|0|32
C|WU|20240717|10:42:09.917949|S|100|12.82|0|100
C|WU|20240717|10:43:20.348169|S|27|12.81|0|27
C|WU|20240717|10:44:12.474137|S|4|12.81|0|4
C|WU|20240717|10:44:12.474138|S|5|12.81|0|5
C|WU|20240717|10:52:49.148396|S|100|12.82|0|100
C|WU|20240717|11:05:06.337560|S|100|12.82|0|100
C|WU|20240717|11:15:46.960917|S|2|12.83|0|2
C|WU|20240717|11:15:46.960918|S|3|12.83|0|3
C|WU|20240717|11:25:26.340207|S|100|12.84|0|100
C|WU|20240717|11:32:20.252840|S|6|12.87|0|6
C|WU|20240717|11:32:21.973569|S|94|12.87|0|94
C|WU|20240717|11:32:26.644904|S|35|12.87|0|35
C|WU|20240717|11:38:52.897962|S|59|12.87|0|59
C|WU|20240717|11:39:24.626417|S|100|12.88|0|100
C|WU|20240717|11:43:12.557648|S|100|12.89|0|100
C|WU|20240717|11:48:52.582285|S|100|12.87|0|100
C|WU|20240717|11:55:39.761727|S|68|12.86|0|68
C|WU|20240717|11:59:21.510790|S|9|12.85|0|9
C|WU|20240717|12:02:27.722659|S|100|12.86|0|100
C|WU|20240717|12:02:27.733326|S|100|12.86|0|100
C|WU|20240717|12:02:27.744698|S|100|12.86|0|100
C|WU|20240717|12:02:37.302943|S|33|12.85|0|33
C|WU|20240717|12:04:15.153166|S|50|12.85|0|50
C|WU|20240717|12:25:13.082923|S|100|12.85|0|100
C|WU|20240717|12:26:16.044021|S|100|12.86|0|100
C|WU|20240717|12:32:21.986936|S|57|12.85|0|57
C|WU|20240717|12:35:59.059386|S|6|12.84|0|6
C|WU|20240717|12:35:59.059386|S|9|12.84|0|9
C|WU|20240717|12:39:11.106248|S|100|12.87|0|100
C|WU|20240717|12:40:49.597522|S|100|12.87|0|100
C|WU|20240717|12:42:00.747223|S|100|12.87|0|100
C|WU|20240717|12:42:35.803833|S|23|12.86|0|23
C|WU|20240717|12:44:49.673024|S|12|12.85|0|12
C|WU|20240717|12:48:19.068996|S|100|12.85|0|100
C|WU|20240717|12:48:19.069124|S|100|12.85|0|100
C|WU|20240717|12:49:56.956852|S|21|12.85|0|21
C|WU|20240717|13:06:36.582693|S|100|12.86|0|100
C|WU|20240717|13:06:36.583865|S|100|12.86|0|100
C|WU|20240717|13:06:36.584034|S|100|12.86|0|100
C|WU|20240717|13:06:36.584648|S|100|12.86|0|100
C|WU|20240717|13:06:39.876658|S|97|12.86|0|97
C|WU|20240717|13:13:17.429350|S|25|12.85|0|25
C|WU|20240717|13:13:23.171738|S|41|12.85|0|41
C|WU|20240717|13:13:26.418793|S|51|12.85|0|51
C|WU|20240717|13:13:31.423777|S|51|12.85|0|51
C|WU|20240717|13:16:29.168810|S|6|12.85|0|6
C|WU|20240717|13:17:26.244654|S|18|12.85|0|18
C|WU|20240717|13:18:00.897001|S|1|12.85|0|1
C|WU|20240717|13:20:01.222521|S|1|12.85|0|1
C|WU|20240717|13:24:12.209615|S|100|12.85|0|100
C|WU|20240717|13:24:37.018749|S|100|12.86|0|100
C|WU|20240717|13:25:29.393545|S|100|12.86|0|100
C|WU|20240717|13:25:29.410290|S|100|12.86|0|100
C|WU|20240717|13:25:29.466133|S|100|12.86|0|100
C|WU|20240717|13:28:38.441222|S|2|12.85|0|2
C|WU|20240717|13:29:26.410596|S|100|12.86|0|100
C|WU|20240717|13:29:37.752071|S|4|12.86|0|4
C|WU|20240717|13:30:18.239077|S|96|12.86|0|96
C|WU|20240717|13:31:37.632957|S|2|12.85|0|2
C|WU|20240717|13:33:34.969346|S|4|12.86|0|4
C|WU|20240717|13:34:33.644253|S|1|12.85|0|1
C|WU|20240717|13:34:34.108061|S|100|12.85|0|100
C|WU|20240717|13:34:41.195679|S|1|12.85|0|1
C|WU|20240717|13:35:06.473611|S|1|12.85|0|1
C|WU|20240717|13:43:20.533485|S|6|12.87|0|6
C|WU|20240717|13:43:24.325533|S|6|12.88|0|6
C|WU|20240717|13:48:42.969799|S|3|12.87|0|3
C|WU|20240717|13:48:42.969799|S|18|12.87|0|18
C|WU|20240717|13:48:42.969799|S|5|12.87|0|5
C|WU|20240717|13:48:42.969800|S|4|12.87|0|4
C|WU|20240717|13:57:51.253898|S|2|12.865|0|2
C|WU|20240717|13:59:34.948113|S|1|12.86|0|1
C|WU|20240717|14:05:58.999650|S|100|12.855|0|100
C|WU|20240717|14:07:11.670797|S|39|12.86|0|39
C|WU|20240717|14:17:31.070081|S|100|12.87|0|100
C|WU|20240717|14:22:08.473239|S|100|12.885|0|100
C|WU|20240717|14:26:23.729145|S|2|12.88|0|2
C|WU|20240717|14:26:23.729145|S|1|12.88|0|1
C|WU|20240717|14:34:42.745314|S|200|12.9|0|200
C|WU|20240717|14:34:46.924867|S|200|12.91|0|200
C|WU|20240717|14:35:08.446781|S|200|12.92|0|200
C|WU|20240717|14:35:47.246406|S|200|12.92|0|200
C|WU|20240717|14:40:00.070927|S|3|12.9|0|3
C|WU|20240717|14:42:49.264178|S|1|12.9|0|1
C|WU|20240717|14:42:49.264178|S|2|12.9|0|2
C|WU|20240717|14:43:35.926678|S|6|12.9|0|6
C|WU|20240717|14:57:16.671819|S|100|12.89|0|100
C|WU|20240717|15:00:31.533284|S|100|12.91|0|100
C|WU|20240717|15:00:41.453124|S|100|12.91|0|100
C|WU|20240717|15:07:07.823923|S|6|12.91|0|6
C|WU|20240717|15:07:20.989918|S|74|12.91|0|74
C|WU|20240717|15:09:21.500492|S|32|12.91|0|32
C|WU|20240717|15:09:21.500492|S|20|12.91|0|20
C|WU|20240717|15:14:42.940297|S|6|12.92|0|6
C|WU|20240717|15:21:51.371875|S|62|12.9|0|62
C|WU|20240717|15:27:08.115811|S|90|12.88|0|90
C|WU|20240717|15:27:13.067054|S|200|12.88|0|200
C|WU|20240717|15:28:42.397249|S|100|12.88|0|100
C|WU|20240717|15:31:01.303556|S|100|12.87|0|100
C|WU|20240717|15:31:01.317154|S|100|12.87|0|100
C|WU|20240717|15:31:13.597042|S|300|12.87|0|300
C|WU|20240717|15:32:46.177892|S|400|12.87|0|400
C|WU|20240717|15:32:47.818625|S|300|12.875|0|300
C|WU|20240717|15:34:39.091205|S|28|12.9|0|28
C|WU|20240717|15:41:53.857911|S|14|12.91|0|14
C|WU|20240717|15:41:53.857911|S|9|12.91|0|9
C|WU|20240717|15:41:54.076674|S|100|12.91|0|100
C|WU|20240717|15:43:01.133227|S|23|12.915|0|23
C|WU|20240717|15:44:57.855482|S|100|12.91|0|100
C|WU|20240717|15:47:00.600707|S|385|12.9|0|385
C|WU|20240717|15:47:01.190288|S|120|12.9|0|120
C|WU|20240717|15:47:01.190288|S|100|12.9|0|100
C|WU|20240717|15:50:00.006674|S|1|12.91|0|1
C|WU|20240717|15:50:00.006675|S|10|12.91|0|10
C|WU|20240717|15:52:49.674596|S|118|12.91|0|118
C|WU|20240717|15:53:47.936563|S|41|12.94|0|41
C|WU|20240717|15:54:48.122403|S|1|12.92|0|1
C|WU|20240717|15:55:05.477961|S|16|12.91|0|16
C|WU|20240717|15:55:42.227423|S|100|12.92|0|100
C|WU|20240717|15:55:43.261076|S|600|12.92|0|600
C|WU|20240717|15:56:41.112669|S|94|12.91|0|94
C|WU|20240717|15:56:43.163537|S|2|12.9|0|2
C|WU|20240717|15:57:32.922241|S|8|12.9|0|8
C|WU|20240717|15:58:17.297006|S|102|12.905|0|102
C|WU|20240717|15:58:18.016800|S|139|12.905|0|139
C|WU|20240717|15:58:40.951200|S|25|12.9|0|25
C|WU|20240717|15:58:49.548676|S|92|12.905|0|92
C|WU|20240717|15:59:00.237772|S|200|12.9|0|200
C|WU|20240717|15:59:50.453807|S|12|12.9|0|12
C|WU|20240717|15:59:52.460461|S|7|12.905|0|7
C|WULF|20240717|09:34:30.088481|S|300|6.27|0|300
C|WULF|20240717|09:34:56.830932|S|300|6.27|0|300
C|WULF|20240717|09:36:01.293033|S|300|6.29|0|300
C|WULF|20240717|09:53:11.517182|S|54|6.48|0|54
C|WULF|20240717|09:53:25.370066|S|100|6.49|0|100
C|WULF|20240717|09:53:56.128757|S|100|6.5|0|100
C|WULF|20240717|09:54:00.969924|S|100|6.5|0|100
C|WULF|20240717|09:54:58.498873|S|100|6.49|0|100
C|WULF|20240717|09:56:02.808322|S|100|6.46|0|100
C|WULF|20240717|09:56:04.157959|S|100|6.44|0|100
C|WULF|20240717|09:56:12.012421|S|100|6.44|0|100
C|WULF|20240717|09:56:12.013101|S|100|6.44|0|100
C|WULF|20240717|09:57:30.220427|S|100|6.4|0|100
C|WULF|20240717|09:58:02.959762|S|100|6.39|0|100
C|WULF|20240717|09:58:02.960005|S|100|6.39|0|100
C|WULF|20240717|09:59:43.755400|S|100|6.39|0|100
C|WULF|20240717|09:59:47.183103|S|100|6.38|0|100
C|WULF|20240717|09:59:50.359118|S|15|6.39|0|15
C|WULF|20240717|09:59:59.485519|S|85|6.39|0|85
C|WULF|20240717|10:00:13.261661|S|100|6.39|0|100
C|WULF|20240717|10:00:13.261822|S|100|6.39|0|100
C|WULF|20240717|10:00:13.262016|S|100|6.39|0|100
C|WULF|20240717|10:01:41.622252|S|100|6.37|0|100
C|WULF|20240717|10:01:47.190536|S|60|6.32|0|60
C|WULF|20240717|10:02:32.756834|S|100|6.31|0|100
C|WULF|20240717|10:02:32.766286|S|100|6.31|0|100
C|WULF|20240717|10:02:34.603390|S|100|6.33|0|100
C|WULF|20240717|10:03:04.021725|S|82|6.3|0|82
C|WULF|20240717|10:03:53.883179|S|100|6.22|0|100
C|WULF|20240717|10:04:03.022542|S|100|6.22|0|100
C|WULF|20240717|10:04:59.538218|S|100|6.22|0|100
C|WULF|20240717|10:05:16.584507|S|100|6.24|0|100
C|WULF|20240717|10:06:03.832509|S|48|6.22|0|48
C|WULF|20240717|10:07:09.436580|S|200|6.16|0|200
C|WULF|20240717|10:07:24.653535|S|200|6.14|0|200
C|WULF|20240717|10:07:36.043519|S|100|6.14|0|100
C|WULF|20240717|10:07:54.258450|S|100|6.13|0|100
C|WULF|20240717|10:07:54.269890|S|100|6.13|0|100
C|WULF|20240717|10:08:02.301476|S|65|6.14|0|65
C|WULF|20240717|10:08:49.964237|S|100|6.14|0|100
C|WULF|20240717|10:09:33.596749|S|49|6.1|0|49
C|WULF|20240717|10:09:56.393484|S|200|6.11|0|200
C|WULF|20240717|10:13:05.483178|S|200|6.16|0|200
C|WULF|20240717|10:13:17.262516|S|200|6.17|0|200
C|WULF|20240717|10:16:06.424530|S|100|6.3|0|100
C|WULF|20240717|10:16:21.319434|S|12|6.29|0|12
C|WULF|20240717|10:17:10.191315|S|100|6.26|0|100
C|WULF|20240717|10:20:15.920762|S|50|6.27|0|50
C|WULF|20240717|10:20:37.260127|S|100|6.28|0|100
C|WULF|20240717|10:21:11.890894|S|100|6.28|0|100
C|WULF|20240717|10:21:16.960878|S|100|6.28|0|100
C|WULF|20240717|10:21:55.400798|S|94|6.28|0|94
C|WULF|20240717|10:22:59.921860|S|100|6.23|0|100
C|WULF|20240717|10:23:35.890772|S|100|6.21|0|100
C|WULF|20240717|10:24:54.028771|S|70|6.21|0|70
C|WULF|20240717|10:24:54.028771|S|30|6.21|0|30
C|WULF|20240717|10:25:23.713810|S|100|6.19|0|100
C|WULF|20240717|10:25:24.393520|S|100|6.19|0|100
C|WULF|20240717|10:27:09.044303|S|100|6.21|0|100
C|WULF|20240717|10:28:28.959140|S|100|6.17|0|100
C|WULF|20240717|10:28:34.311530|S|100|6.14|0|100
C|WULF|20240717|10:29:26.367932|S|100|6.13|0|100
C|WULF|20240717|10:31:24.676613|S|100|6.13|0|100
C|WULF|20240717|10:31:26.482238|S|100|6.13|0|100
C|WULF|20240717|10:31:30.164563|S|100|6.13|0|100
C|WULF|20240717|10:31:36.027391|S|100|6.13|0|100
C|WULF|20240717|10:32:32.004348|S|100|6.16|0|100
C|WULF|20240717|10:32:32.013612|S|97|6.16|0|97
C|WULF|20240717|10:34:02.029495|S|100|6.16|0|100
C|WULF|20240717|10:34:05.579983|S|100|6.17|0|100
C|WULF|20240717|10:35:24.827846|S|100|6.16|0|100
C|WULF|20240717|10:35:30.118006|S|79|6.16|0|79
C|WULF|20240717|10:36:15.938254|S|200|6.1|0|200
C|WULF|20240717|10:36:15.938382|S|200|6.1|0|200
C|WULF|20240717|10:36:15.942975|S|100|6.1|0|100
C|WULF|20240717|10:36:37.549638|S|11|6.095|0|11
C|WULF|20240717|10:37:41.227328|S|200|6.08|0|200
C|WULF|20240717|10:37:57.562451|S|100|6.09|0|100
C|WULF|20240717|10:37:57.562506|S|100|6.09|0|100
C|WULF|20240717|10:37:57.562813|S|99|6.09|0|99
C|WULF|20240717|10:38:29.311805|S|100|6.09|0|100
C|WULF|20240717|10:38:32.099632|S|100|6.09|0|100
C|WULF|20240717|10:38:32.099632|S|100|6.09|0|100
C|WULF|20240717|10:39:03.844690|S|93|6.1|0|93
C|WULF|20240717|10:39:27.401270|S|58|6.1|0|58
C|WULF|20240717|10:39:27.401382|S|42|6.1|0|42
C|WULF|20240717|10:39:31.305294|S|200|6.08|0|200
C|WULF|20240717|10:39:31.363697|S|100|6.08|0|100
C|WULF|20240717|10:39:34.853689|S|200|6.07|0|200
C|WULF|20240717|10:39:34.868882|S|119|6.08|0|119
C|WULF|20240717|10:39:38.090938|S|200|6.08|0|200
C|WULF|20240717|10:39:40.141867|S|100|6.1|0|100
C|WULF|20240717|10:40:58.399973|S|100|6.08|0|100
C|WULF|20240717|10:40:58.402046|S|100|6.08|0|100
C|WULF|20240717|10:41:00.450925|S|48|6.08|0|48
C|WULF|20240717|10:41:00.548896|S|48|6.08|0|48
C|WULF|20240717|10:41:00.548896|S|52|6.08|0|52
C|WULF|20240717|10:41:02.705700|S|52|6.08|0|52
C|WULF|20240717|10:41:02.705700|S|48|6.08|0|48
C|WULF|20240717|10:41:02.727099|S|52|6.08|0|52
C|WULF|20240717|10:41:02.727099|S|48|6.08|0|48
C|WULF|20240717|10:41:02.738547|S|48|6.08|0|48
C|WULF|20240717|10:41:02.738547|S|52|6.08|0|52
C|WULF|20240717|10:41:02.744738|S|48|6.08|0|48
C|WULF|20240717|10:41:02.744738|S|52|6.08|0|52
C|WULF|20240717|10:41:05.447293|S|100|6.09|0|100
C|WULF|20240717|10:41:11.650176|S|29|6.105|0|29
C|WULF|20240717|10:41:11.650216|S|23|6.11|0|23
C|WULF|20240717|10:41:11.650216|S|77|6.11|0|77
C|WULF|20240717|10:41:11.651229|S|23|6.105|0|23
C|WULF|20240717|10:41:26.503228|S|100|6.12|0|100
C|WULF|20240717|10:41:30.760775|S|100|6.14|0|100
C|WULF|20240717|10:42:22.729066|S|100|6.09|0|100
C|WULF|20240717|10:42:22.895613|S|20|6.09|0|20
C|WULF|20240717|10:43:25.546165|S|100|6.09|0|100
C|WULF|20240717|10:43:25.547852|S|100|6.08|0|100
C|WULF|20240717|10:43:26.026611|S|100|6.08|0|100
C|WULF|20240717|10:44:08.681521|S|100|6.09|0|100
C|WULF|20240717|10:48:43.201897|S|100|6.1|0|100
C|WULF|20240717|10:50:13.759901|S|100|6.13|0|100
C|WULF|20240717|10:50:13.760194|S|100|6.13|0|100
C|WULF|20240717|10:50:13.760501|S|48|6.13|0|48
C|WULF|20240717|10:53:55.260854|S|200|6.09|0|200
C|WULF|20240717|10:53:55.695630|S|200|6.09|0|200
C|WULF|20240717|10:54:40.686561|S|100|6.09|0|100
C|WULF|20240717|10:56:24.300601|S|2|6.07|0|2
C|WULF|20240717|10:57:00.282105|S|100|6.07|0|100
C|WULF|20240717|10:57:19.828343|S|52|6.07|0|52
C|WULF|20240717|10:57:19.828582|S|52|6.07|0|52
C|WULF|20240717|10:57:19.828583|S|48|6.07|0|48
C|WULF|20240717|10:57:22.385020|S|200|6.08|0|200
C|WULF|20240717|10:58:05.846137|S|200|6.08|0|200
C|WULF|20240717|10:59:15.769879|S|200|6.06|0|200
C|WULF|20240717|10:59:17.554976|S|200|6.06|0|200
C|WULF|20240717|11:00:19.335672|S|200|6.04|0|200
C|WULF|20240717|11:00:33.435918|S|101|6.05|0|101
C|WULF|20240717|11:01:05.592229|S|200|6.01|0|200
C|WULF|20240717|11:01:05.596743|S|68|6|0|68
C|WULF|20240717|11:01:05.596751|S|132|6|0|132
C|WULF|20240717|11:01:11.349260|S|120|6|0|120
C|WULF|20240717|11:01:11.866363|S|100|6|0|100
C|WULF|20240717|11:01:35.409995|S|200|5.99|0|200
C|WULF|20240717|11:01:35.975396|S|100|5.99|0|100
C|WULF|20240717|11:01:35.975681|S|100|5.99|0|100
C|WULF|20240717|11:02:22.723925|S|55|5.99|0|55
C|WULF|20240717|11:02:22.723979|S|145|5.99|0|145
C|WULF|20240717|11:03:02.012394|S|100|6.02|0|100
C|WULF|20240717|11:03:02.279718|S|91|6.03|0|91
C|WULF|20240717|11:03:02.763255|S|73|6.02|0|73
C|WULF|20240717|11:03:03.281535|S|100|6.03|0|100
C|WULF|20240717|11:03:06.463147|S|100|6.04|0|100
C|WULF|20240717|11:03:07.152115|S|100|6.03|0|100
C|WULF|20240717|11:03:07.292725|S|100|6.03|0|100
C|WULF|20240717|11:03:07.803201|S|100|6.04|0|100
C|WULF|20240717|11:03:07.803342|S|100|6.04|0|100
C|WULF|20240717|11:03:07.803458|S|40|6.04|0|40
C|WULF|20240717|11:03:07.809070|S|40|6.04|0|40
C|WULF|20240717|11:03:07.809070|S|60|6.04|0|60
C|WULF|20240717|11:03:07.964419|S|100|6.04|0|100
C|WULF|20240717|11:03:09.637159|S|69|6.04|0|69
C|WULF|20240717|11:03:53.305412|S|100|5.99|0|100
C|WULF|20240717|11:04:24.140619|S|100|5.97|0|100
C|WULF|20240717|11:04:24.524795|S|1|5.97|0|1
C|WULF|20240717|11:06:11.522689|S|200|5.96|0|200
C|WULF|20240717|11:06:15.961746|S|200|5.96|0|200
C|WULF|20240717|11:06:34.191324|S|100|5.98|0|100
C|WULF|20240717|11:06:34.191341|S|100|5.98|0|100
C|WULF|20240717|11:07:18.287986|S|200|5.94|0|200
C|WULF|20240717|11:07:26.053824|S|200|5.95|0|200
C|WULF|20240717|11:07:26.054204|S|7|5.95|0|7
C|WULF|20240717|11:07:27.952517|S|100|5.95|0|100
C|WULF|20240717|11:07:54.667639|S|82|6|0|82
C|WULF|20240717|11:09:52.324167|S|200|6.02|0|200
C|WULF|20240717|11:09:52.352661|S|200|6.02|0|200
C|WULF|20240717|11:09:52.377874|S|200|6.02|0|200
C|WULF|20240717|11:09:52.666815|S|200|6.02|0|200
C|WULF|20240717|11:09:52.792967|S|200|6.02|0|200
C|WULF|20240717|11:12:46.805415|S|83|6.01|0|83
C|WULF|20240717|11:12:46.805489|S|117|6.01|0|117
C|WULF|20240717|11:15:30.692428|S|1|5.99|0|1
C|WULF|20240717|11:15:30.692428|S|1|5.99|0|1
C|WULF|20240717|11:17:08.311862|S|12|5.995|0|12
C|WULF|20240717|11:17:08.321705|S|100|6|0|100
C|WULF|20240717|11:17:17.494575|S|100|6|0|100
C|WULF|20240717|11:17:36.368115|S|100|6|0|100
C|WULF|20240717|11:17:36.368126|S|100|6|0|100
C|WULF|20240717|11:17:36.368127|S|900|6|0|900
C|WULF|20240717|11:17:37.049676|S|100|6|0|100
C|WULF|20240717|11:17:37.049677|S|200|6|0|200
C|WULF|20240717|11:17:37.049689|S|100|6|0|100
C|WULF|20240717|11:17:37.049689|S|900|6|0|900
C|WULF|20240717|11:17:37.049780|S|100|6|0|100
C|WULF|20240717|11:17:37.049789|S|100|6|0|100
C|WULF|20240717|11:17:37.049789|S|900|6|0|900
C|WULF|20240717|11:17:42.733249|S|100|6|0|100
C|WULF|20240717|11:17:42.733250|S|200|6|0|200
C|WULF|20240717|11:17:42.733264|S|100|6|0|100
C|WULF|20240717|11:17:42.733264|S|900|6|0|900
C|WULF|20240717|11:17:42.812477|S|100|6|0|100
C|WULF|20240717|11:17:44.569055|S|100|6|0|100
C|WULF|20240717|11:17:44.569056|S|200|6|0|200
C|WULF|20240717|11:17:44.569067|S|100|6|0|100
C|WULF|20240717|11:17:44.569068|S|900|6|0|900
C|WULF|20240717|11:17:47.007927|S|100|6|0|100
C|WULF|20240717|11:17:47.007928|S|200|6|0|200
C|WULF|20240717|11:17:47.007938|S|100|6|0|100
C|WULF|20240717|11:17:47.007938|S|900|6|0|900
C|WULF|20240717|11:17:47.008551|S|100|6|0|100
C|WULF|20240717|11:17:47.027635|S|100|6|0|100
C|WULF|20240717|11:17:47.028217|S|100|6|0|100
C|WULF|20240717|11:17:47.028798|S|100|6|0|100
C|WULF|20240717|11:17:47.029376|S|100|6|0|100
C|WULF|20240717|11:17:47.029958|S|100|6|0|100
C|WULF|20240717|11:17:47.030537|S|100|6|0|100
C|WULF|20240717|11:17:47.031112|S|100|6|0|100
C|WULF|20240717|11:17:47.031690|S|100|6|0|100
C|WULF|20240717|11:17:47.032266|S|100|6|0|100
C|WULF|20240717|11:17:47.032854|S|100|6|0|100
C|WULF|20240717|11:17:47.033433|S|100|6|0|100
C|WULF|20240717|11:17:47.034012|S|100|6|0|100
C|WULF|20240717|11:17:47.111810|S|100|6|0|100
C|WULF|20240717|11:17:47.112407|S|100|6|0|100
C|WULF|20240717|11:17:47.112984|S|100|6|0|100
C|WULF|20240717|11:17:47.113560|S|100|6|0|100
C|WULF|20240717|11:17:47.114137|S|100|6|0|100
C|WULF|20240717|11:17:47.114718|S|100|6|0|100
C|WULF|20240717|11:17:47.115298|S|100|6|0|100
C|WULF|20240717|11:17:47.115881|S|100|6|0|100
C|WULF|20240717|11:17:47.116457|S|100|6|0|100
C|WULF|20240717|11:17:47.117035|S|100|6|0|100
C|WULF|20240717|11:17:47.117612|S|100|6|0|100
C|WULF|20240717|11:17:47.118192|S|100|6|0|100
C|WULF|20240717|11:17:47.118769|S|100|6|0|100
C|WULF|20240717|11:17:47.119345|S|100|6|0|100
C|WULF|20240717|11:17:47.119923|S|100|6|0|100
C|WULF|20240717|11:17:47.120503|S|100|6|0|100
C|WULF|20240717|11:17:47.121081|S|100|6|0|100
C|WULF|20240717|11:17:47.121660|S|100|6|0|100
C|WULF|20240717|11:17:47.122236|S|100|6|0|100
C|WULF|20240717|11:17:47.122816|S|100|6|0|100
C|WULF|20240717|11:17:47.123391|S|100|6|0|100
C|WULF|20240717|11:17:47.123968|S|100|6|0|100
C|WULF|20240717|11:17:47.124546|S|100|6|0|100
C|WULF|20240717|11:17:47.125123|S|100|6|0|100
C|WULF|20240717|11:17:47.125701|S|100|6|0|100
C|WULF|20240717|11:17:47.126278|S|100|6|0|100
C|WULF|20240717|11:17:47.126853|S|100|6|0|100
C|WULF|20240717|11:17:47.127431|S|100|6|0|100
C|WULF|20240717|11:17:47.139394|S|100|6|0|100
C|WULF|20240717|11:17:47.140032|S|100|6|0|100
C|WULF|20240717|11:17:47.140787|S|100|6|0|100
C|WULF|20240717|11:17:47.145525|S|100|6|0|100
C|WULF|20240717|11:17:47.146102|S|100|6|0|100
C|WULF|20240717|11:17:47.146677|S|100|6|0|100
C|WULF|20240717|11:17:47.147255|S|100|6|0|100
C|WULF|20240717|11:17:47.147833|S|100|6|0|100
C|WULF|20240717|11:17:47.148411|S|100|6|0|100
C|WULF|20240717|11:17:47.148987|S|100|6|0|100
C|WULF|20240717|11:17:47.149563|S|100|6|0|100
C|WULF|20240717|11:17:47.150142|S|100|6|0|100
C|WULF|20240717|11:17:47.150718|S|100|6|0|100
C|WULF|20240717|11:17:47.151294|S|100|6|0|100
C|WULF|20240717|11:17:47.151872|S|100|6|0|100
C|WULF|20240717|11:17:47.152448|S|100|6|0|100
C|WULF|20240717|11:17:47.153024|S|100|6|0|100
C|WULF|20240717|11:17:47.153600|S|100|6|0|100
C|WULF|20240717|11:17:47.154176|S|100|6|0|100
C|WULF|20240717|11:17:47.154754|S|100|6|0|100
C|WULF|20240717|11:17:47.155332|S|38|6|0|38
C|WULF|20240717|11:19:21.032160|S|61|6.04|0|61
C|WULF|20240717|11:22:40.676059|S|110|5.97|0|110
C|WULF|20240717|11:22:41.970792|S|52|5.97|0|52
C|WULF|20240717|11:26:27.385296|S|26|5.95|0|26
C|WULF|20240717|11:27:15.539854|S|1|5.94|0|1
C|WULF|20240717|11:28:14.916991|S|200|5.96|0|200
C|WULF|20240717|11:30:00.151159|S|180|5.96|0|180
C|WULF|20240717|11:30:15.877760|S|200|5.97|0|200
C|WULF|20240717|11:30:21.591134|S|200|5.97|0|200
C|WULF|20240717|11:30:30.744578|S|4|5.96|0|4
C|WULF|20240717|11:32:47.739779|S|200|5.94|0|200
C|WULF|20240717|11:33:00.245991|S|200|5.94|0|200
C|WULF|20240717|11:33:19.984135|S|1|5.94|0|1
C|WULF|20240717|11:33:31.185558|S|200|5.93|0|200
C|WULF|20240717|11:34:18.972784|S|100|5.92|0|100
C|WULF|20240717|11:34:23.172684|S|200|5.92|0|200
C|WULF|20240717|11:35:05.909932|S|15|5.93|0|15
C|WULF|20240717|11:35:05.922278|S|200|5.93|0|200
C|WULF|20240717|11:37:26.818502|S|200|5.96|0|200
C|WULF|20240717|11:38:48.848450|S|100|5.96|0|100
C|WULF|20240717|11:39:02.441609|S|200|5.96|0|200
C|WULF|20240717|11:39:02.443422|S|200|5.96|0|200
C|WULF|20240717|11:39:24.476670|S|200|5.96|0|200
C|WULF|20240717|11:39:33.865422|S|30|5.96|0|30
C|WULF|20240717|11:45:25.593394|S|100|5.85|0|100
C|WULF|20240717|11:45:34.700817|S|200|5.85|0|200
C|WULF|20240717|11:45:56.839959|S|100|5.85|0|100
C|WULF|20240717|11:46:40.778890|S|200|5.86|0|200
C|WULF|20240717|11:47:20.019892|S|200|5.86|0|200
C|WULF|20240717|11:47:31.503079|S|100|5.85|0|100
C|WULF|20240717|11:47:31.505527|S|100|5.85|0|100
C|WULF|20240717|11:47:31.505527|S|100|5.85|0|100
C|WULF|20240717|11:47:31.514321|S|100|5.85|0|100
C|WULF|20240717|11:47:48.404761|S|30|5.83|0|30
C|WULF|20240717|11:48:11.806556|S|30|5.82|0|30
C|WULF|20240717|11:48:11.806815|S|12|5.82|0|12
C|WULF|20240717|11:49:56.038925|S|30|5.8|0|30
C|WULF|20240717|11:49:56.769401|S|30|5.8|0|30
C|WULF|20240717|11:50:02.817937|S|300|5.8|0|300
C|WULF|20240717|11:50:06.364312|S|30|5.8|0|30
C|WULF|20240717|11:50:15.153171|S|210|5.82|0|210
C|WULF|20240717|11:50:40.781400|S|200|5.82|0|200
C|WULF|20240717|11:51:11.094420|S|38|5.83|0|38
C|WULF|20240717|11:52:16.293076|S|100|5.83|0|100
C|WULF|20240717|11:53:24.912591|S|101|5.83|0|101
C|WULF|20240717|11:53:24.913219|S|39|5.83|0|39
C|WULF|20240717|11:53:24.913219|S|61|5.83|0|61
C|WULF|20240717|11:53:39.049779|S|300|5.83|0|300
C|WULF|20240717|11:54:53.339096|S|2|5.84|0|2
C|WULF|20240717|11:55:18.184491|S|30|5.86|0|30
C|WULF|20240717|11:55:18.184501|S|30|5.86|0|30
C|WULF|20240717|11:55:18.184563|S|30|5.86|0|30
C|WULF|20240717|11:55:40.875495|S|400|5.85|0|400
C|WULF|20240717|11:55:41.023902|S|400|5.845|0|400
C|WULF|20240717|11:55:58.859932|S|100|5.85|0|100
C|WULF|20240717|11:55:59.014611|S|100|5.85|0|100
C|WULF|20240717|11:56:55.349917|S|213|5.85|0|213
C|WULF|20240717|11:59:12.324565|S|200|5.83|0|200
C|WULF|20240717|12:01:22.030198|S|56|5.88|0|56
C|WULF|20240717|12:01:22.860524|S|100|5.85|0|100
C|WULF|20240717|12:01:23.241350|S|100|5.85|0|100
C|WULF|20240717|12:01:23.241350|S|200|5.85|0|200
C|WULF|20240717|12:01:23.261685|S|100|5.85|0|100
C|WULF|20240717|12:01:26.242180|S|100|5.855|0|100
C|WULF|20240717|12:01:35.238921|S|300|5.86|0|300
C|WULF|20240717|12:01:35.239462|S|156|5.86|0|156
C|WULF|20240717|12:01:35.239526|S|144|5.86|0|144
C|WULF|20240717|12:02:11.486253|S|100|5.89|0|100
C|WULF|20240717|12:03:26.610566|S|300|5.89|0|300
C|WULF|20240717|12:04:58.511955|S|100|5.94|0|100
C|WULF|20240717|12:05:28.634853|S|200|5.93|0|200
C|WULF|20240717|12:06:05.895121|S|200|5.91|0|200
C|WULF|20240717|12:06:29.384674|S|100|5.91|0|100
C|WULF|20240717|12:06:29.384682|S|100|5.91|0|100
C|WULF|20240717|12:06:30.854305|S|200|5.91|0|200
C|WULF|20240717|12:06:38.304602|S|200|5.91|0|200
C|WULF|20240717|12:06:38.306289|S|200|5.91|0|200
C|WULF|20240717|12:09:08.002519|S|200|5.88|0|200
C|WULF|20240717|12:09:39.241719|S|100|5.87|0|100
C|WULF|20240717|12:10:06.917791|S|100|5.86|0|100
C|WULF|20240717|12:10:06.918230|S|100|5.86|0|100
C|WULF|20240717|12:10:13.224998|S|6|5.85|0|6
C|WULF|20240717|12:10:48.702637|S|187|5.84|0|187
C|WULF|20240717|12:12:23.225149|S|200|5.84|0|200
C|WULF|20240717|12:12:51.461644|S|56|5.81|0|56
C|WULF|20240717|12:13:41.248850|S|102|5.83|0|102
C|WULF|20240717|12:14:11.030690|S|42|5.81|0|42
C|WULF|20240717|12:15:10.446272|S|50|5.77|0|50
C|WULF|20240717|12:16:59.186351|S|100|5.8|0|100
C|WULF|20240717|12:17:01.812008|S|100|5.8|0|100
C|WULF|20240717|12:17:24.052872|S|200|5.82|0|200
C|WULF|20240717|12:17:34.963992|S|30|5.82|0|30
C|WULF|20240717|12:20:11.971190|S|250|5.81|0|250
C|WULF|20240717|12:22:04.821040|S|100|5.8|0|100
C|WULF|20240717|12:22:14.076173|S|100|5.81|0|100
C|WULF|20240717|12:24:19.962625|S|197|5.82|0|197
C|WULF|20240717|12:25:33.304064|S|200|5.8|0|200
C|WULF|20240717|12:26:15.438605|S|100|5.81|0|100
C|WULF|20240717|12:27:08.359477|S|200|5.83|0|200
C|WULF|20240717|12:28:34.321631|S|100|5.83|0|100
C|WULF|20240717|12:28:41.104045|S|100|5.83|0|100
C|WULF|20240717|12:28:54.922092|S|100|5.83|0|100
C|WULF|20240717|12:29:31.693094|S|34|5.83|0|34
C|WULF|20240717|12:30:38.145282|S|90|5.83|0|90
C|WULF|20240717|12:30:42.308288|S|200|5.82|0|200
C|WULF|20240717|12:30:42.325707|S|110|5.82|0|110
C|WULF|20240717|12:34:02.486698|S|200|5.81|0|200
C|WULF|20240717|12:34:21.120534|S|18|5.81|0|18
C|WULF|20240717|12:35:21.715073|S|100|5.81|0|100
C|WULF|20240717|12:35:24.124112|S|100|5.81|0|100
C|WULF|20240717|12:35:24.124157|S|100|5.81|0|100
C|WULF|20240717|12:35:36.153052|S|100|5.83|0|100
C|WULF|20240717|12:38:21.650138|S|119|5.82|0|119
C|WULF|20240717|12:39:22.390591|S|200|5.82|0|200
C|WULF|20240717|12:44:58.482453|S|200|5.82|0|200
C|WULF|20240717|12:46:20.456461|S|1|5.83|0|1
C|WULF|20240717|12:46:41.409401|S|100|5.82|0|100
C|WULF|20240717|12:47:03.695730|S|91|5.83|0|91
C|WULF|20240717|12:47:43.886475|S|100|5.85|0|100
C|WULF|20240717|12:47:59.150026|S|100|5.84|0|100
C|WULF|20240717|12:48:51.170062|S|100|5.85|0|100
C|WULF|20240717|12:48:51.170071|S|60|5.85|0|60
C|WULF|20240717|12:49:07.165766|S|100|5.85|0|100
C|WULF|20240717|12:49:10.166583|S|100|5.85|0|100
C|WULF|20240717|12:49:39.428558|S|200|5.85|0|200
C|WULF|20240717|12:51:18.744436|S|100|5.84|0|100
C|WULF|20240717|12:53:28.376287|S|100|5.88|0|100
C|WULF|20240717|12:54:14.918377|S|200|5.9|0|200
C|WULF|20240717|12:55:33.362177|S|300|5.86|0|300
C|WULF|20240717|12:55:53.012210|S|100|5.86|0|100
C|WULF|20240717|12:55:54.171084|S|100|5.86|0|100
C|WULF|20240717|12:56:30.709898|S|107|5.87|0|107
C|WULF|20240717|12:58:20.998086|S|200|5.87|0|200
C|WULF|20240717|12:59:00.974397|S|200|5.88|0|200
C|WULF|20240717|13:05:44.794914|S|12|5.79|0|12
C|WULF|20240717|13:08:46.404659|S|200|5.79|0|200
C|WULF|20240717|13:10:05.380285|S|200|5.78|0|200
C|WULF|20240717|13:10:14.139733|S|200|5.78|0|200
C|WULF|20240717|13:11:26.019068|S|200|5.8|0|200
C|WULF|20240717|13:12:48.112632|S|291|5.78|0|291
C|WULF|20240717|13:12:48.112648|S|9|5.78|0|9
C|WULF|20240717|13:13:22.332153|S|30|5.78|0|30
C|WULF|20240717|13:16:06.779799|S|30|5.78|0|30
C|WULF|20240717|13:17:23.030549|S|100|5.83|0|100
C|WULF|20240717|13:20:21.331349|S|6|5.78|0|6
C|WULF|20240717|13:21:56.703384|S|100|5.8|0|100
C|WULF|20240717|13:25:29.392636|S|200|5.83|0|200
C|WULF|20240717|13:35:41.949803|S|6|5.82|0|6
C|WULF|20240717|13:37:07.503039|S|115|5.83|0|115
C|WULF|20240717|13:45:00.517071|S|100|5.85|0|100
C|WULF|20240717|13:45:00.517071|S|100|5.85|0|100
C|WULF|20240717|13:46:19.154554|S|200|5.86|0|200
C|WULF|20240717|13:46:19.154554|S|100|5.86|0|100
C|WULF|20240717|13:50:50.335585|S|100|5.88|0|100
C|WULF|20240717|14:07:09.416449|S|200|5.88|0|200
C|WULF|20240717|14:07:10.440406|S|79|5.88|0|79
C|WULF|20240717|14:07:10.440406|S|100|5.88|0|100
C|WULF|20240717|14:07:11.197142|S|100|5.88|0|100
C|WULF|20240717|14:07:11.197142|S|121|5.88|0|121
C|WULF|20240717|14:07:11.197142|S|79|5.88|0|79
C|WULF|20240717|14:07:13.776389|S|300|5.88|0|300
C|WULF|20240717|14:07:13.779331|S|300|5.88|0|300
C|WULF|20240717|14:07:31.004671|S|300|5.89|0|300
C|WULF|20240717|14:08:13.019930|S|100|5.87|0|100
C|WULF|20240717|14:08:40.785041|S|97|5.87|0|97
C|WULF|20240717|14:12:37.946092|S|100|5.89|0|100
C|WULF|20240717|14:12:37.946092|S|100|5.89|0|100
C|WULF|20240717|14:19:25.013292|S|74|5.89|0|74
C|WULF|20240717|14:20:09.620097|S|300|5.9|0|300
C|WULF|20240717|14:20:39.482183|S|300|5.9|0|300
C|WULF|20240717|14:20:42.193038|S|100|5.9|0|100
C|WULF|20240717|14:20:44.397009|S|200|5.9|0|200
C|WULF|20240717|14:20:44.397009|S|100|5.9|0|100
C|WULF|20240717|14:20:45.327993|S|82|5.9|0|82
C|WULF|20240717|14:20:57.315971|S|118|5.9|0|118
C|WULF|20240717|14:20:57.315973|S|100|5.9|0|100
C|WULF|20240717|14:20:57.315973|S|82|5.9|0|82
C|WULF|20240717|14:20:57.325989|S|100|5.9|0|100
C|WULF|20240717|14:20:57.325989|S|82|5.9|0|82
C|WULF|20240717|14:20:57.325989|S|118|5.9|0|118
C|WULF|20240717|14:20:57.332948|S|100|5.9|0|100
C|WULF|20240717|14:20:57.332948|S|82|5.9|0|82
C|WULF|20240717|14:20:57.332949|S|118|5.9|0|118
C|WULF|20240717|14:20:57.335105|S|82|5.9|0|82
C|WULF|20240717|14:20:57.335105|S|118|5.9|0|118
C|WULF|20240717|14:20:57.335106|S|100|5.9|0|100
C|WULF|20240717|14:22:13.672262|S|400|5.88|0|400
C|WULF|20240717|14:22:13.672262|S|100|5.88|0|100
C|WULF|20240717|14:24:34.317335|S|100|5.87|0|100
C|WULF|20240717|14:24:34.317335|S|100|5.87|0|100
C|WULF|20240717|14:24:34.317335|S|100|5.87|0|100
C|WULF|20240717|14:25:27.788419|S|300|5.88|0|300
C|WULF|20240717|14:26:34.912996|S|200|5.88|0|200
C|WULF|20240717|14:26:34.912996|S|200|5.88|0|200
C|WULF|20240717|14:33:16.994886|S|100|5.91|0|100
C|WULF|20240717|14:33:16.994886|S|100|5.91|0|100
C|WULF|20240717|14:33:22.621342|S|100|5.91|0|100
C|WULF|20240717|14:33:22.621342|S|200|5.91|0|200
C|WULF|20240717|14:33:22.621342|S|100|5.91|0|100
C|WULF|20240717|14:33:22.621343|S|200|5.91|0|200
C|WULF|20240717|14:36:17.776180|S|24|5.92|0|24
C|WULF|20240717|14:36:57.389718|S|200|5.92|0|200
C|WULF|20240717|14:42:02.934122|S|400|5.92|0|400
C|WULF|20240717|14:42:02.934122|S|200|5.92|0|200
C|WULF|20240717|14:42:06.940374|S|200|5.92|0|200
C|WULF|20240717|14:47:41.949607|S|500|5.89|0|500
C|WULF|20240717|14:48:30.563572|S|100|5.89|0|100
C|WULF|20240717|14:48:30.563573|S|50|5.89|0|50
C|WULF|20240717|14:48:30.563626|S|50|5.89|0|50
C|WULF|20240717|14:48:36.205698|S|400|5.88|0|400
C|WULF|20240717|14:49:40.767645|S|10|5.88|0|10
C|WULF|20240717|14:50:19.984957|S|10|5.88|0|10
C|WULF|20240717|14:50:22.059272|S|100|5.88|0|100
C|WULF|20240717|14:50:22.059286|S|100|5.88|0|100
C|WULF|20240717|14:50:22.059286|S|100|5.88|0|100
C|WULF|20240717|14:50:22.059717|S|197|5.88|0|197
C|WULF|20240717|14:51:04.196955|S|100|5.87|0|100
C|WULF|20240717|14:51:04.196955|S|100|5.87|0|100
C|WULF|20240717|14:51:04.196955|S|100|5.87|0|100
C|WULF|20240717|14:51:04.196957|S|100|5.87|0|100
C|WULF|20240717|14:51:04.196957|S|100|5.87|0|100
C|WULF|20240717|14:52:04.711411|S|100|5.87|0|100
C|WULF|20240717|14:52:04.711411|S|100|5.87|0|100
C|WULF|20240717|14:52:04.711637|S|100|5.87|0|100
C|WULF|20240717|14:52:10.756177|S|100|5.87|0|100
C|WULF|20240717|14:52:10.756177|S|200|5.87|0|200
C|WULF|20240717|14:52:12.542783|S|100|5.87|0|100
C|WULF|20240717|14:52:13.395854|S|100|5.87|0|100
C|WULF|20240717|14:54:32.173959|S|100|5.86|0|100
C|WULF|20240717|14:54:32.173959|S|100|5.86|0|100
C|WULF|20240717|14:57:21.470842|S|300|5.89|0|300
C|WULF|20240717|14:57:21.470843|S|100|5.89|0|100
C|WULF|20240717|14:57:21.470843|S|100|5.89|0|100
C|WULF|20240717|14:57:21.470844|S|100|5.89|0|100
C|WULF|20240717|14:59:34.135088|S|100|5.9|0|100
C|WULF|20240717|15:02:36.089686|S|400|5.87|0|400
C|WULF|20240717|15:02:44.289425|S|400|5.87|0|400
C|WULF|20240717|15:02:48.290869|S|400|5.87|0|400
C|WULF|20240717|15:03:57.764054|S|278|5.87|0|278
C|WULF|20240717|15:04:50.314598|S|197|5.88|0|197
C|WULF|20240717|15:05:57.754274|S|1|5.87|0|1
C|WULF|20240717|15:08:02.164032|S|100|5.87|0|100
C|WULF|20240717|15:08:35.447872|S|400|5.87|0|400
C|WULF|20240717|15:10:41.677674|S|295|5.88|0|295
C|WULF|20240717|15:17:47.010297|S|12|5.88|0|12
C|WULF|20240717|15:18:06.748391|S|400|5.87|0|400
C|WULF|20240717|15:20:11.029985|S|2|5.89|0|2
C|WULF|20240717|15:20:19.005343|S|100|5.91|0|100
C|WULF|20240717|15:20:19.005351|S|100|5.91|0|100
C|WULF|20240717|15:20:19.005411|S|30|5.91|0|30
C|WULF|20240717|15:22:50.237298|S|96|5.935|0|96
C|WULF|20240717|15:25:41.003730|S|136|5.905|0|136
C|WULF|20240717|15:25:41.003739|S|70|5.905|0|70
C|WULF|20240717|15:28:07.903137|S|400|5.93|0|400
C|WULF|20240717|15:30:11.144835|S|95|5.93|0|95
C|WULF|20240717|15:31:02.385770|S|300|5.94|0|300
C|WULF|20240717|15:31:32.329586|S|201|5.94|0|201
C|WULF|20240717|15:31:32.329606|S|100|5.94|0|100
C|WULF|20240717|15:31:32.329607|S|299|5.94|0|299
C|WULF|20240717|15:31:51.743278|S|200|5.95|0|200
C|WULF|20240717|15:32:56.443480|S|9|5.97|0|9
C|WULF|20240717|15:35:59.948591|S|187|5.97|0|187
C|WULF|20240717|15:40:00.448381|S|100|5.98|0|100
C|WULF|20240717|15:40:00.448465|S|100|5.98|0|100
C|WULF|20240717|15:40:17.727394|S|33|5.97|0|33
C|WULF|20240717|15:41:39.532876|S|400|5.97|0|400
C|WULF|20240717|15:45:05.542814|S|100|5.94|0|100
C|WULF|20240717|15:45:15.166993|S|200|5.94|0|200
C|WULF|20240717|15:45:30.032381|S|200|5.93|0|200
C|WULF|20240717|15:46:15.922233|S|200|5.93|0|200
C|WULF|20240717|15:46:15.938929|S|100|5.93|0|100
C|WULF|20240717|15:46:16.611539|S|100|5.93|0|100
C|WULF|20240717|15:46:16.672848|S|300|5.93|0|300
C|WULF|20240717|15:47:10.467347|S|200|5.92|0|200
C|WULF|20240717|15:51:33.169840|S|349|5.94|0|349
C|WULF|20240717|15:51:33.169896|S|351|5.94|0|351
C|WULF|20240717|15:51:42.326637|S|480|5.95|0|480
C|WULF|20240717|15:51:42.326652|S|100|5.95|0|100
C|WULF|20240717|15:55:08.270535|S|900|5.91|0|900
C|WULF|20240717|15:55:08.270679|S|100|5.91|0|100
C|WULF|20240717|15:56:11.961357|S|400|5.92|0|400
C|WULF|20240717|15:56:34.056963|S|600|5.92|0|600
C|WULF|20240717|15:56:50.426036|S|219|5.91|0|219
C|WULF|20240717|15:57:17.936929|S|300|5.91|0|300
C|WULF|20240717|15:58:20.193052|S|100|5.9|0|100
C|WULF|20240717|15:59:18.147265|S|56|5.9|0|56
C|WULF|20240717|15:59:30.070623|S|7|5.9|0|7
C|WULF|20240717|15:59:31.018438|S|56|5.9|0|56
C|WULF|20240717|15:59:36.838607|S|100|5.905|0|100
C|WULF|20240717|15:59:36.880473|S|200|5.905|0|200
C|WULF|20240717|15:59:41.680214|S|89|5.905|0|89
C|WULF|20240717|15:59:50.796489|S|7|5.895|0|7
C|WULF|20240717|15:59:50.937991|S|65|5.895|0|65
C|WULF|20240717|15:59:51.074800|S|204|5.895|0|204
C|WULF|20240717|15:59:51.074801|S|72|5.9|0|72
C|WVE|20240717|11:42:19.656867|S|203|5.78|0|203
C|WVE|20240717|12:06:20.048172|S|145|5.78|0|145
C|WW|20240717|10:03:38.934634|S|314|1.455|0|314
C|WW|20240717|10:36:37.966645|S|9|1.43|0|9
C|WW|20240717|10:56:07.035268|S|200|1.4|0|200
C|WW|20240717|11:47:35.811871|S|145|1.365|0|145
C|WW|20240717|12:08:33.262422|S|170|1.33|0|170
C|WW|20240717|13:03:55.713444|S|10|1.32|0|10
C|WW|20240717|13:53:54.912624|S|1|1.325|0|1
C|WW|20240717|13:55:18.252943|S|1|1.325|0|1
C|WW|20240717|13:58:04.652681|S|13|1.32|0|13
C|WW|20240717|14:45:36.244657|S|100|1.31|0|100
C|WW|20240717|15:45:18.301832|S|1|1.33|0|1
C|WW|20240717|15:50:51.713910|S|200|1.34|0|200
C|WW|20240717|15:50:55.223811|S|168|1.34|0|168
C|WW|20240717|15:51:10.658969|S|100|1.34|0|100
C|WW|20240717|15:53:46.478293|S|100|1.34|0|100
C|WW|20240717|15:54:47.202116|S|100|1.34|0|100
C|WW|20240717|15:54:53.435923|S|200|1.34|0|200
C|WW|20240717|15:56:17.174230|S|280|1.33|0|280
C|WW|20240717|15:56:19.699621|S|404|1.34|0|404
C|WW|20240717|15:56:57.355893|S|177|1.34|0|177
C|WW|20240717|15:56:57.355894|S|101|1.34|0|101
C|WW|20240717|15:59:11.173870|S|17|1.33|0|17
C|WW|20240717|15:59:11.174281|S|11|1.33|0|11
C|WW|20240717|15:59:11.174668|S|17|1.33|0|17
C|WW|20240717|15:59:11.175054|S|11|1.33|0|11
C|WW|20240717|15:59:11.175445|S|17|1.33|0|17
C|WW|20240717|15:59:11.175831|S|11|1.33|0|11
C|WW|20240717|15:59:11.176216|S|17|1.33|0|17
C|WW|20240717|15:59:11.176607|S|11|1.33|0|11
C|WW|20240717|15:59:11.176993|S|17|1.33|0|17
C|WW|20240717|15:59:11.177382|S|11|1.33|0|11
C|WW|20240717|15:59:11.593766|S|4|1.33|0|4
C|WW|20240717|15:59:12.237302|S|13|1.33|0|13
C|WW|20240717|15:59:12.237866|S|103|1.33|0|103
C|WW|20240717|15:59:12.238413|S|13|1.33|0|13
C|WW|20240717|15:59:12.238955|S|26|1.33|0|26
C|WW|20240717|15:59:48.109018|S|22|1.33|0|22
C|WW|20240717|15:59:49.098660|S|32|1.33|0|32
C|WW|20240717|15:59:50.042779|S|131|1.33|0|131
C|WW|20240717|15:59:50.216875|S|3|1.33|0|3
C|WW|20240717|15:59:50.333038|S|55|1.32|0|55
C|WW|20240717|15:59:51.656305|S|330|1.33|0|330
C|WW|20240717|15:59:51.656305|S|185|1.33|0|185
C|WW|20240717|15:59:55.100672|S|8|1.32|0|8
C|WW|20240717|15:59:56.270678|S|300|1.33|0|300
C|WW|20240717|15:59:56.396260|S|100|1.33|0|100
C|WWD|20240717|11:18:58.896142|S|59|183.98|0|59
C|WWD|20240717|12:45:58.469699|S|59|183.89|0|59
C|WWD|20240717|15:44:19.375089|S|53|179.61|0|53
C|WWD|20240717|15:57:30.067195|S|5|179.43|0|5
C|WWD|20240717|15:59:39.494236|S|24|179.49|0|24
C|WWW|20240717|15:26:23.392710|S|41|12.995|0|41
C|WWW|20240717|15:26:23.392724|S|8|12.995|0|8
C|WWW|20240717|15:26:23.392760|S|51|12.995|0|51
C|WWW|20240717|15:56:11.938932|S|37|12.98|0|37
C|WY|20240717|10:24:00.610333|S|4|30.24|0|4
C|WY|20240717|11:03:01.095311|S|11|30.2|0|11
C|WY|20240717|11:11:14.912282|S|2|30.29|0|2
C|WY|20240717|11:20:21.124992|S|8|30.3|0|8
C|WY|20240717|11:20:21.124992|S|100|30.3|0|100
C|WY|20240717|11:20:53.555433|S|2|30.28|0|2
C|WY|20240717|11:33:08.770507|S|1|30.3|0|1
C|WY|20240717|11:36:25.458135|S|1|30.3|0|1
C|WY|20240717|11:37:59.250632|S|71|30.22|0|71
C|WY|20240717|14:04:06.646724|S|1|30.29|0|1
C|WY|20240717|14:13:26.421638|S|1|30.31|0|1
C|WY|20240717|14:19:44.298198|S|31|30.355|0|31
C|WY|20240717|14:21:38.817234|S|4|30.34|0|4
C|WY|20240717|14:23:07.794648|S|73|30.365|0|73
C|WY|20240717|14:23:31.357186|S|100|30.365|0|100
C|WY|20240717|14:23:49.999968|S|100|30.365|0|100
C|WY|20240717|14:23:55.381641|S|100|30.36|0|100
C|WY|20240717|14:26:29.323503|S|4|30.36|0|4
C|WY|20240717|14:26:32.942755|S|2|30.37|0|2
C|WY|20240717|14:27:03.245514|S|3|30.39|0|3
C|WY|20240717|14:27:28.761695|S|23|30.38|0|23
C|WY|20240717|14:30:25.305182|S|1|30.42|0|1
C|WY|20240717|14:55:00.603414|S|7|30.48|0|7
C|WY|20240717|15:01:53.387453|S|5|30.54|0|5
C|WY|20240717|15:30:07.519608|S|29|30.475|0|29
C|WY|20240717|15:30:11.171578|S|12|30.51|0|12
C|WY|20240717|15:30:15.079730|S|100|30.505|0|100
C|WY|20240717|15:31:35.061467|S|6|30.495|0|6
C|WY|20240717|15:32:19.902692|S|1|30.49|0|1
C|WY|20240717|15:33:18.269915|S|20|30.51|0|20
C|WY|20240717|15:36:23.941066|S|16|30.48|0|16
C|WY|20240717|15:38:23.303262|S|1|30.47|0|1
C|WY|20240717|15:42:49.393251|S|100|30.465|0|100
C|WY|20240717|15:43:16.773266|S|100|30.46|0|100
C|WY|20240717|15:43:16.773266|S|100|30.465|0|100
C|WY|20240717|15:45:20.300111|S|100|30.44|0|100
C|WY|20240717|15:45:28.894670|S|100|30.435|0|100
C|WY|20240717|15:45:40.060594|S|100|30.43|0|100
C|WY|20240717|15:45:43.457412|S|20|30.43|0|20
C|WY|20240717|15:45:43.457483|S|80|30.43|0|80
C|WY|20240717|15:46:01.170741|S|100|30.43|0|100
C|WY|20240717|15:46:18.054527|S|12|30.43|0|12
C|WY|20240717|15:46:48.437318|S|53|30.43|0|53
C|WY|20240717|15:48:33.248168|S|100|30.415|0|100
C|WY|20240717|15:48:36.728242|S|21|30.41|0|21
C|WY|20240717|15:49:39.718599|S|100|30.39|0|100
C|WY|20240717|15:49:39.718988|S|100|30.39|0|100
C|WY|20240717|15:49:41.558914|S|100|30.39|0|100
C|WY|20240717|15:49:42.023768|S|99|30.39|0|99
C|WY|20240717|15:50:01.844288|S|47|30.4|0|47
C|WY|20240717|15:50:10.040049|S|7|30.39|0|7
C|WY|20240717|15:50:11.076116|S|93|30.39|0|93
C|WY|20240717|15:50:11.076667|S|100|30.39|0|100
C|WY|20240717|15:50:23.473431|S|36|30.39|0|36
C|WY|20240717|15:50:23.473450|S|43|30.39|0|43
C|WY|20240717|15:50:23.473450|S|57|30.39|0|57
C|WY|20240717|15:50:24.536067|S|57|30.39|0|57
C|WY|20240717|15:52:04.673344|S|35|30.39|0|35
C|WY|20240717|15:52:04.673344|S|65|30.39|0|65
C|WY|20240717|15:52:04.673346|S|35|30.39|0|35
C|WY|20240717|15:52:15.823457|S|68|30.39|0|68
C|WY|20240717|15:54:03.717322|S|5|30.43|0|5
C|WY|20240717|15:54:04.609285|S|100|30.43|0|100
C|WY|20240717|15:54:15.604285|S|99|30.42|0|99
C|WY|20240717|15:55:46.414640|S|87|30.43|0|87
C|WY|20240717|15:55:56.411879|S|14|30.43|0|14
C|WY|20240717|15:56:11.585644|S|100|30.45|0|100
C|WY|20240717|15:56:13.572170|S|100|30.45|0|100
C|WY|20240717|15:57:02.746451|S|3|30.49|0|3
C|WY|20240717|15:57:02.746451|S|97|30.49|0|97
C|WY|20240717|15:57:04.067221|S|18|30.49|0|18
C|WY|20240717|15:57:11.252019|S|46|30.48|0|46
C|WY|20240717|15:57:12.131752|S|83|30.48|0|83
C|WY|20240717|15:57:14.210462|S|100|30.48|0|100
C|WY|20240717|15:57:14.222045|S|83|30.48|0|83
C|WY|20240717|15:57:15.103668|S|83|30.48|0|83
C|WY|20240717|15:57:22.312515|S|100|30.48|0|100
C|WY|20240717|15:57:31.814635|S|100|30.48|0|100
C|WY|20240717|15:57:31.814830|S|100|30.48|0|100
C|WY|20240717|15:57:31.816807|S|100|30.48|0|100
C|WY|20240717|15:57:32.038017|S|40|30.48|0|40
C|WY|20240717|15:57:35.319982|S|100|30.47|0|100
C|WY|20240717|15:57:36.106482|S|100|30.47|0|100
C|WY|20240717|15:57:45.073688|S|100|30.48|0|100
C|WY|20240717|15:57:45.985754|S|100|30.48|0|100
C|WY|20240717|15:57:46.011633|S|66|30.48|0|66
C|WY|20240717|15:57:51.055782|S|79|30.48|0|79
C|WY|20240717|15:58:00.014256|S|100|30.48|0|100
C|WY|20240717|15:58:06.265943|S|36|30.48|0|36
C|WY|20240717|15:58:09.325777|S|66|30.48|0|66
C|WY|20240717|15:58:12.082664|S|100|30.48|0|100
C|WY|20240717|15:58:12.093467|S|100|30.48|0|100
C|WY|20240717|15:58:19.863815|S|80|30.48|0|80
C|WY|20240717|15:58:30.262177|S|66|30.48|0|66
C|WY|20240717|15:58:38.774432|S|64|30.49|0|64
C|WY|20240717|15:58:38.776349|S|36|30.49|0|36
C|WY|20240717|15:58:38.776349|S|64|30.49|0|64
C|WY|20240717|15:58:38.777757|S|36|30.49|0|36
C|WY|20240717|15:58:38.777757|S|64|30.49|0|64
C|WY|20240717|15:58:38.894522|S|41|30.49|0|41
C|WY|20240717|15:58:38.894522|S|36|30.49|0|36
C|WY|20240717|15:58:39.112723|S|100|30.49|0|100
C|WY|20240717|15:58:49.275829|S|100|30.49|0|100
C|WY|20240717|15:58:49.881229|S|59|30.49|0|59
C|WY|20240717|15:58:51.196358|S|100|30.49|0|100
C|WY|20240717|15:58:51.227723|S|100|30.49|0|100
C|WY|20240717|15:58:55.869930|S|37|30.49|0|37
C|WY|20240717|15:58:55.869930|S|63|30.49|0|63
C|WY|20240717|15:58:56.012620|S|20|30.49|0|20
C|WY|20240717|15:58:56.885476|S|100|30.49|0|100
C|WY|20240717|15:58:57.269316|S|100|30.49|0|100
C|WY|20240717|15:58:57.269509|S|100|30.49|0|100
C|WY|20240717|15:58:57.625240|S|100|30.49|0|100
C|WY|20240717|15:58:57.849904|S|100|30.49|0|100
C|WY|20240717|15:58:58.596820|S|100|30.47|0|100
C|WY|20240717|15:59:04.284765|S|100|30.49|0|100
C|WY|20240717|15:59:38.028485|S|15|30.52|0|15
C|WY|20240717|15:59:38.028485|S|85|30.52|0|85
C|WY|20240717|15:59:47.549841|S|177|30.51|0|177
C|WY|20240717|15:59:47.561417|S|100|30.51|0|100
C|WY|20240717|15:59:48.032084|S|64|30.52|0|64
C|WY|20240717|15:59:48.032084|S|36|30.52|0|36
C|WY|20240717|15:59:48.335754|S|64|30.52|0|64
C|WY|20240717|15:59:48.335754|S|36|30.52|0|36
C|WY|20240717|15:59:48.897927|S|2|30.52|0|2
C|WY|20240717|15:59:49.309372|S|9|30.52|0|9
C|WY|20240717|15:59:49.374764|S|54|30.52|0|54
C|WY|20240717|15:59:49.374764|S|35|30.52|0|35
C|WY|20240717|15:59:49.376502|S|65|30.52|0|65
C|WY|20240717|15:59:51.594001|S|58|30.52|0|58
C|WY|20240717|15:59:51.594001|S|8|30.52|0|8
C|WYNN|20240717|12:26:06.120351|S|11|84.71|0|11
C|WYNN|20240717|12:59:10.253604|S|75|84.67|0|75
C|WYNN|20240717|13:02:53.657282|S|75|84.6|0|75
C|WYNN|20240717|13:44:00.169122|S|75|84.73|0|75
C|WYNN|20240717|14:01:19.138919|S|100|84.61|0|100
C|WYNN|20240717|15:10:00.208281|S|15|84.3|0|15
C|WYNN|20240717|15:11:03.206305|S|12|84.3|0|12
C|WYNN|20240717|15:33:00.039356|S|7|84.48|0|7
C|WYNN|20240717|15:44:51.147060|S|1|84.33|0|1
C|WYNN|20240717|15:45:08.881780|S|100|84.31|0|100
C|WYNN|20240717|15:54:50.070539|S|7|84.92|0|7
C|WYNN|20240717|15:54:50.070539|S|800|84.92|0|800
C|WYNN|20240717|15:55:28.080808|S|100|84.95|0|100
C|WYNN|20240717|15:56:49.084276|S|29|84.93|0|29
C|WYNN|20240717|15:56:49.395372|S|71|84.93|0|71
C|WYNN|20240717|15:57:00.733189|S|100|84.94|0|100
C|WYNN|20240717|15:57:24.256294|S|100|84.95|0|100
C|WYNN|20240717|15:59:07.539309|S|100|84.96|0|100
C|WYNN|20240717|15:59:25.736499|S|90|84.93|0|90
C|X|20240717|09:40:07.826345|S|121|37.94|0|121
C|X|20240717|09:41:53.700093|S|40|37.85|0|40
C|X|20240717|10:00:06.283558|S|225|38.06|0|225
C|X|20240717|10:00:06.283629|S|63|38.06|0|63
C|X|20240717|10:00:06.283638|S|112|38.06|0|112
C|X|20240717|10:00:06.356947|S|2|38.03|0|2
C|X|20240717|10:01:26.279691|S|63|38.025|0|63
C|X|20240717|10:01:26.279740|S|9|38.02|0|9
C|X|20240717|10:01:26.279806|S|63|38.02|0|63
C|X|20240717|10:01:26.279897|S|63|38.02|0|63
C|X|20240717|10:02:00.048628|S|63|38.03|0|63
C|X|20240717|10:02:00.048695|S|63|38.03|0|63
C|X|20240717|10:02:00.048754|S|63|38.03|0|63
C|X|20240717|10:02:00.048813|S|63|38.03|0|63
C|X|20240717|10:02:00.048876|S|63|38.03|0|63
C|X|20240717|10:02:00.048935|S|63|38.03|0|63
C|X|20240717|10:02:00.050589|S|63|38.03|0|63
C|X|20240717|10:02:00.050656|S|12|38.03|0|12
C|X|20240717|10:02:21.611643|S|15|38.02|0|15
C|X|20240717|10:03:19.608225|S|23|38.05|0|23
C|X|20240717|10:04:06.299561|S|100|38.1|0|100
C|X|20240717|10:14:36.586849|S|55|38.05|0|55
C|X|20240717|10:17:30.471060|S|100|37.94|0|100
C|X|20240717|10:17:30.471155|S|130|37.94|0|130
C|X|20240717|10:27:28.299752|S|200|38.02|0|200
C|X|20240717|10:27:28.299801|S|113|38.02|0|113
C|X|20240717|10:35:01.451692|S|225|38.08|0|225
C|X|20240717|10:35:14.464650|S|245|38.08|0|245
C|X|20240717|12:12:41.016953|S|95|38.45|0|95
C|X|20240717|13:01:50.459064|S|66|38.42|0|66
C|X|20240717|13:01:55.036385|S|125|38.44|0|125
C|X|20240717|13:19:14.783171|S|109|38.33|0|109
C|X|20240717|14:27:59.994789|S|216|38.225|0|216
C|X|20240717|14:42:28.233304|S|1|38.18|0|1
C|X|20240717|15:49:05.084398|S|100|38.21|0|100
C|X|20240717|15:49:54.686215|S|100|38.245|0|100
C|X|20240717|15:49:54.686225|S|100|38.245|0|100
C|X|20240717|15:49:54.686225|S|26|38.24|0|26
C|X|20240717|15:49:58.116800|S|74|38.24|0|74
C|X|20240717|15:59:44.381516|S|100|38.11|0|100
C|X|20240717|15:59:49.987970|S|100|38.14|0|100
C|X|20240717|15:59:50.342576|S|8|38.14|0|8
C|X|20240717|15:59:51.202913|S|50|38.14|0|50
C|X|20240717|15:59:51.673050|S|99|38.14|0|99
C|X|20240717|15:59:55.002187|S|12|38.14|0|12
C|X|20240717|15:59:55.002253|S|31|38.14|0|31
C|X|20240717|15:59:55.002265|S|57|38.14|0|57
C|X|20240717|15:59:55.969932|S|55|38.15|0|55
C|X|20240717|15:59:57.104185|S|17|38.15|0|17
C|XAIR|20240717|14:05:08.025872|S|100|.5546|0|100
C|XAIR|20240717|14:05:08.041681|S|100|.5534|0|100
C|XAIR|20240717|14:05:08.042321|S|100|.5534|0|100
C|XAR|20240717|09:31:26.690686|S|100|148.65|0|100
C|XAR|20240717|09:55:06.936038|S|24|149.62|0|24
C|XAR|20240717|12:15:18.346713|S|14|147.72|0|14
C|XAR|20240717|12:30:08.831019|S|100|147.75|0|100
C|XAR|20240717|12:38:45.053417|S|9|147.55|0|9
C|XAR|20240717|12:38:52.241812|S|200|147.56|0|200
C|XAR|20240717|15:40:30.618335|S|3|147.52|0|3
C|XAR|20240717|15:40:44.084634|S|5|147.5|0|5
C|XAR|20240717|15:42:16.300396|S|1|147.5|0|1
C|XAR|20240717|15:45:21.908880|S|1|147.48|0|1
C|XBI|20240717|09:43:32.681961|S|5|100.955|0|5
C|XBI|20240717|09:44:22.196167|S|100|101.02|0|100
C|XBI|20240717|10:24:43.272817|S|8|100.785|0|8
C|XBI|20240717|11:09:46.698951|S|100|100.16|0|100
C|XBI|20240717|11:53:47.430248|S|32|99.46|0|32
C|XBI|20240717|11:53:47.430295|S|13|99.46|0|13
C|XBI|20240717|12:11:35.823566|S|100|99.49|0|100
C|XBI|20240717|12:12:42.384842|S|100|99.48|0|100
C|XBI|20240717|12:13:50.181424|S|100|99.44|0|100
C|XBI|20240717|12:23:17.787323|S|6|99.475|0|6
C|XBI|20240717|12:55:58.921529|S|100|99.35|0|100
C|XBI|20240717|13:29:48.297338|S|100|99.485|0|100
C|XBI|20240717|14:26:02.247153|S|100|99.875|0|100
C|XBI|20240717|14:30:03.764511|S|100|99.785|0|100
C|XBI|20240717|15:16:54.031089|S|100|99.7|0|100
C|XBI|20240717|15:25:29.175681|S|37|99.8|0|37
C|XBI|20240717|15:46:24.372360|S|66|99.8|0|66
C|XBI|20240717|15:46:24.372376|S|34|99.8|0|34
C|XBI|20240717|15:51:04.698428|S|100|100.09|0|100
C|XBI|20240717|15:51:16.101997|S|100|100.1|0|100
C|XBI|20240717|15:51:16.818177|S|100|100.1|0|100
C|XBI|20240717|15:51:16.818177|S|100|100.1|0|100
C|XBI|20240717|15:54:17.112967|S|100|100.05|0|100
C|XBI|20240717|15:55:38.070637|S|100|99.77|0|100
C|XBI|20240717|15:55:40.632067|S|100|99.77|0|100
C|XBI|20240717|15:55:41.776426|S|100|99.8|0|100
C|XBI|20240717|15:55:41.776426|S|100|99.8|0|100
C|XBI|20240717|15:55:41.776426|S|100|99.8|0|100
C|XBI|20240717|15:55:41.995683|S|2|99.81|0|2
C|XBI|20240717|15:55:41.995852|S|98|99.81|0|98
C|XBI|20240717|15:56:39.079473|S|100|99.79|0|100
C|XBI|20240717|15:56:46.339065|S|100|99.84|0|100
C|XBI|20240717|15:56:46.339065|S|100|99.83|0|100
C|XBI|20240717|15:56:52.992544|S|100|99.84|0|100
C|XBI|20240717|15:58:01.266449|S|90|99.8|0|90
C|XBI|20240717|15:58:12.489356|S|16|99.81|0|16
C|XBI|20240717|15:58:12.489524|S|14|99.81|0|14
C|XBI|20240717|15:58:12.489538|S|6|99.81|0|6
C|XBI|20240717|15:58:12.489578|S|3|99.81|0|3
C|XBI|20240717|15:58:12.489628|S|1|99.81|0|1
C|XBI|20240717|15:58:12.489643|S|1|99.81|0|1
C|XBI|20240717|15:58:12.489775|S|59|99.81|0|59
C|XBI|20240717|15:58:19.048366|S|100|99.84|0|100
C|XBI|20240717|15:58:27.048447|S|1|99.84|0|1
C|XBI|20240717|15:58:28.048152|S|99|99.84|0|99
C|XBI|20240717|15:58:29.395986|S|49|99.83|0|49
C|XBI|20240717|15:58:30.048963|S|7|99.83|0|7
C|XBI|20240717|15:59:44.792002|S|100|99.72|0|100
C|XBI|20240717|15:59:44.792002|S|100|99.71|0|100
C|XBI|20240717|15:59:46.432404|S|100|99.75|0|100
C|XBI|20240717|15:59:47.919396|S|100|99.72|0|100
C|XBIT|20240717|11:08:11.508557|S|5|6.45|0|5
C|XBIT|20240717|11:08:11.508626|S|5|6.45|0|5
C|XBIT|20240717|11:08:11.508688|S|5|6.45|0|5
C|XBIT|20240717|11:27:17.049278|S|83|6.37|0|83
C|XBIT|20240717|12:53:07.303714|S|100|6.33|0|100
C|XBIT|20240717|15:39:46.164334|S|5|6.56|0|5
C|XBIT|20240717|15:39:46.164437|S|5|6.56|0|5
C|XBIT|20240717|15:39:46.164502|S|5|6.56|0|5
C|XBIT|20240717|15:39:46.164560|S|5|6.56|0|5
C|XBIT|20240717|15:39:46.164616|S|5|6.56|0|5
C|XEL|20240717|10:37:00.948640|S|100|55.56|0|100
C|XEL|20240717|10:39:00.042342|S|50|55.52|0|50
C|XEL|20240717|10:42:35.654718|S|100|55.43|0|100
C|XEL|20240717|11:02:27.469188|S|100|55.44|0|100
C|XEL|20240717|11:10:03.605830|S|100|55.44|0|100
C|XEL|20240717|11:15:45.314698|S|14|55.27|0|14
C|XEL|20240717|12:16:06.118035|S|9|55.45|0|9
C|XEL|20240717|13:29:41.758978|S|8|55.73|0|8
C|XEL|20240717|13:29:42.187958|S|2|55.73|0|2
C|XEL|20240717|15:00:02.999535|S|100|55.56|0|100
C|XEL|20240717|15:02:31.025992|S|100|55.51|0|100
C|XEL|20240717|15:56:13.489652|S|3|55.31|0|3
C|XEL|20240717|15:56:19.347338|S|1|55.3|0|1
C|XEL|20240717|15:56:24.913616|S|100|55.3|0|100
C|XEL|20240717|15:56:24.913623|S|24|55.3|0|24
C|XEL|20240717|15:56:29.720767|S|36|55.3|0|36
C|XEL|20240717|15:56:29.720767|S|57|55.3|0|57
C|XEL|20240717|15:56:29.720786|S|24|55.3|0|24
C|XEL|20240717|15:58:19.562528|S|2|55.31|0|2
C|XEL|20240717|15:58:20.013401|S|96|55.31|0|96
C|XEL|20240717|15:58:20.013454|S|2|55.31|0|2
C|XEL|20240717|15:59:29.063854|S|98|55.33|0|98
C|XEL|20240717|15:59:52.057401|S|3|55.33|0|3
C|XEL|20240717|15:59:57.511773|S|10|55.32|0|10
C|XENE|20240717|11:32:01.020157|S|4|42.21|0|4
C|XENE|20240717|14:32:28.811269|S|48|41.75|0|48
C|XENE|20240717|14:32:28.811269|S|4|41.74|0|4
C|XENE|20240717|14:32:28.811269|S|48|41.74|0|48
C|XENE|20240717|14:32:28.812342|S|96|41.74|0|96
C|XENE|20240717|14:43:42.606466|S|48|42.01|0|48
C|XENE|20240717|15:59:40.847070|S|48|42.07|0|48
C|XERS|20240717|10:21:38.394239|S|100|2.47|0|100
C|XERS|20240717|10:29:18.055469|S|100|2.47|0|100
C|XERS|20240717|11:14:19.308930|S|90|2.46|0|90
C|XERS|20240717|11:21:48.760763|S|1000|2.47|0|1000
C|XERS|20240717|11:30:22.483499|S|200|2.48|0|200
C|XERS|20240717|11:31:50.361003|S|312|2.46|0|312
C|XERS|20240717|11:31:50.362043|S|600|2.46|0|600
C|XERS|20240717|11:31:50.363253|S|1200|2.46|0|1200
C|XERS|20240717|11:31:50.364694|S|600|2.46|0|600
C|XERS|20240717|11:32:01.803942|S|200|2.47|0|200
C|XERS|20240717|11:33:19.139491|S|200|2.46|0|200
C|XERS|20240717|11:33:22.887032|S|200|2.46|0|200
C|XERS|20240717|11:36:06.304376|S|94|2.46|0|94
C|XERS|20240717|11:41:13.971643|S|100|2.45|0|100
C|XERS|20240717|11:43:10.774725|S|57|2.445|0|57
C|XERS|20240717|11:43:15.743787|S|100|2.45|0|100
C|XERS|20240717|11:43:17.670702|S|100|2.45|0|100
C|XERS|20240717|11:43:41.715391|S|100|2.45|0|100
C|XERS|20240717|11:44:47.793452|S|100|2.45|0|100
C|XERS|20240717|11:44:47.802014|S|100|2.45|0|100
C|XERS|20240717|11:44:50.305005|S|100|2.45|0|100
C|XERS|20240717|11:45:03.080320|S|100|2.45|0|100
C|XERS|20240717|11:47:22.164039|S|100|2.45|0|100
C|XERS|20240717|11:47:22.165977|S|100|2.45|0|100
C|XERS|20240717|11:47:22.176811|S|100|2.45|0|100
C|XERS|20240717|11:54:02.694473|S|100|2.45|0|100
C|XERS|20240717|11:59:13.024269|S|100|2.45|0|100
C|XERS|20240717|11:59:23.468782|S|12|2.45|0|12
C|XERS|20240717|12:19:32.707910|S|6|2.45|0|6
C|XERS|20240717|12:38:29.994834|S|100|2.43|0|100
C|XERS|20240717|12:45:29.473095|S|100|2.42|0|100
C|XERS|20240717|12:45:36.988864|S|6|2.42|0|6
C|XERS|20240717|12:56:46.403020|S|10|2.43|0|10
C|XERS|20240717|13:27:10.126480|S|100|2.45|0|100
C|XERS|20240717|13:29:38.806318|S|126|2.45|0|126
C|XERS|20240717|14:03:03.717905|S|100|2.45|0|100
C|XERS|20240717|14:07:17.039740|S|100|2.46|0|100
C|XERS|20240717|14:07:17.065118|S|100|2.46|0|100
C|XERS|20240717|14:07:17.661441|S|100|2.46|0|100
C|XERS|20240717|15:05:29.865363|S|100|2.45|0|100
C|XERS|20240717|15:05:31.936772|S|100|2.45|0|100
C|XERS|20240717|15:46:11.326010|S|5|2.46|0|5
C|XERS|20240717|15:49:48.523190|S|100|2.46|0|100
C|XES|20240717|09:57:55.533604|S|100|98.98|0|100
C|XES|20240717|09:57:55.542331|S|100|98.98|0|100
C|XES|20240717|10:16:12.743454|S|33|98.1|0|33
C|XES|20240717|12:31:54.378075|S|64|97.31|0|64
C|XFIV|20240717|15:59:46.024445|S|700|48.78|0|700
C|XFOR|20240717|15:47:45.672993|S|6|.7406|0|6
C|XHB|20240717|09:34:46.255328|S|10|113.94|0|10
C|XHB|20240717|09:34:46.508773|S|10|113.98|0|10
C|XHB|20240717|09:34:46.769905|S|10|114|0|10
C|XHB|20240717|09:34:46.770349|E|100|114|0|100
C|XHB|20240717|09:35:06.358731|S|10|114.06|0|10
C|XHB|20240717|09:35:06.822592|S|10|114.05|0|10
C|XHB|20240717|09:35:43.916277|S|10|113.97|0|10
C|XHB|20240717|09:36:04.924774|S|10|113.79|0|10
C|XHB|20240717|09:36:04.924883|S|8|113.79|0|8
C|XHB|20240717|09:36:47.533367|S|10|113.92|0|10
C|XHB|20240717|09:37:16.105213|S|10|113.81|0|10
C|XHB|20240717|09:37:33.127625|S|10|113.79|0|10
C|XHB|20240717|09:38:43.003724|S|10|114.04|0|10
C|XHB|20240717|09:38:44.007230|S|10|114.09|0|10
C|XHB|20240717|09:38:50.435061|E|94|114.22|0|94
C|XHB|20240717|09:38:50.435221|E|6|114.22|0|6
C|XHB|20240717|09:38:50.556522|E|100|114.22|0|100
C|XHB|20240717|09:38:50.605402|E|100|114.22|0|100
C|XHB|20240717|09:39:21.732635|S|10|114.31|0|10
C|XHB|20240717|09:39:58.590456|S|10|114.35|0|10
C|XHB|20240717|09:40:03.115734|S|10|114.33|0|10
C|XHB|20240717|09:40:23.825291|S|10|114.2|0|10
C|XHB|20240717|09:41:16.748862|S|10|114.21|0|10
C|XHB|20240717|09:41:23.245831|S|10|114.19|0|10
C|XHB|20240717|09:41:56.834949|S|10|114.13|0|10
C|XHB|20240717|09:42:41.941240|S|14|113.95|0|14
C|XHB|20240717|09:43:13.124321|S|10|113.63|0|10
C|XHB|20240717|09:43:39.189534|S|10|113.68|0|10
C|XHB|20240717|09:43:45.710229|S|10|113.72|0|10
C|XHB|20240717|09:44:06.189453|S|10|113.88|0|10
C|XHB|20240717|09:44:06.190524|S|10|113.9|0|10
C|XHB|20240717|09:44:07.014006|S|10|113.93|0|10
C|XHB|20240717|09:44:45.014608|S|10|113.87|0|10
C|XHB|20240717|09:44:45.698267|S|10|113.91|0|10
C|XHB|20240717|09:44:55.799495|S|10|114.01|0|10
C|XHB|20240717|09:44:56.932206|S|10|114.08|0|10
C|XHB|20240717|09:44:56.936095|S|10|114.09|0|10
C|XHB|20240717|09:44:59.153870|S|10|114.13|0|10
C|XHB|20240717|09:45:53.787589|S|10|114.08|0|10
C|XHB|20240717|09:46:08.507287|S|10|114.09|0|10
C|XHB|20240717|09:46:21.743270|S|10|114.11|0|10
C|XHB|20240717|09:46:22.356398|S|10|114.15|0|10
C|XHB|20240717|09:46:32.622741|S|10|114.2|0|10
C|XHB|20240717|09:46:32.624420|E|100|114.21|0|100
C|XHB|20240717|09:47:01.689123|S|10|114.19|0|10
C|XHB|20240717|09:47:16.256221|E|100|114.29|0|100
C|XHB|20240717|09:47:16.389431|E|100|114.32|0|100
C|XHB|20240717|09:49:29.394892|S|10|114.21|0|10
C|XHB|20240717|09:50:21.433642|S|10|114.34|0|10
C|XHB|20240717|09:51:35.382250|S|10|114.49|0|10
C|XHB|20240717|09:51:41.542170|S|10|114.53|0|10
C|XHB|20240717|09:52:02.236327|S|100|114.46|0|100
C|XHB|20240717|09:52:20.871969|S|10|114.57|0|10
C|XHB|20240717|09:53:24.410359|S|10|114.6|0|10
C|XHB|20240717|09:54:24.769369|S|10|114.86|0|10
C|XHB|20240717|09:55:10.798174|S|10|114.87|0|10
C|XHB|20240717|09:56:07.663074|S|10|114.72|0|10
C|XHB|20240717|09:56:23.629401|S|10|114.68|0|10
C|XHB|20240717|09:56:56.788049|S|10|114.61|0|10
C|XHB|20240717|09:56:56.990994|S|10|114.64|0|10
C|XHB|20240717|09:56:56.991111|S|10|114.64|0|10
C|XHB|20240717|09:56:59.302779|S|10|114.71|0|10
C|XHB|20240717|09:58:37.490342|S|10|114.72|0|10
C|XHB|20240717|09:58:54.139919|S|8|114.56|0|8
C|XHB|20240717|09:58:54.145824|S|2|114.55|0|2
C|XHB|20240717|09:59:12.867815|S|10|114.51|0|10
C|XHB|20240717|10:00:07.357435|S|10|114.5|0|10
C|XHB|20240717|10:00:08.203963|S|10|114.51|0|10
C|XHB|20240717|10:00:21.214776|S|10|114.52|0|10
C|XHB|20240717|10:01:00.887781|S|10|114.36|0|10
C|XHB|20240717|10:01:00.888114|S|10|114.37|0|10
C|XHB|20240717|10:01:40.919440|S|10|114.38|0|10
C|XHB|20240717|10:02:01.431792|S|10|114.37|0|10
C|XHB|20240717|10:02:12.965648|S|10|114.45|0|10
C|XHB|20240717|10:02:17.083261|S|10|114.53|0|10
C|XHB|20240717|10:02:17.393579|S|10|114.55|0|10
C|XHB|20240717|10:04:57.090222|S|10|114.22|0|10
C|XHB|20240717|10:05:25.116183|S|10|114.19|0|10
C|XHB|20240717|10:05:45.234255|S|10|114.17|0|10
C|XHB|20240717|10:06:16.162291|S|10|114.04|0|10
C|XHB|20240717|10:06:28.111873|S|10|113.99|0|10
C|XHB|20240717|10:06:44.307178|S|10|113.98|0|10
C|XHB|20240717|10:06:54.819196|S|10|114.03|0|10
C|XHB|20240717|10:07:59.882612|S|10|113.76|0|10
C|XHB|20240717|10:08:24.660751|S|10|113.57|0|10
C|XHB|20240717|10:08:41.395704|S|10|113.52|0|10
C|XHB|20240717|10:08:59.547251|S|10|113.47|0|10
C|XHB|20240717|10:09:03.162126|S|10|113.5|0|10
C|XHB|20240717|10:09:24.721565|S|10|113.34|0|10
C|XHB|20240717|10:10:38.004639|S|10|113.26|0|10
C|XHB|20240717|10:10:44.120976|S|10|113.34|0|10
C|XHB|20240717|10:10:59.088287|S|150|113.37|0|150
C|XHB|20240717|10:11:27.379295|S|10|113.18|0|10
C|XHB|20240717|10:11:39.094116|S|10|113.09|0|10
C|XHB|20240717|10:11:45.099355|S|10|113.2|0|10
C|XHB|20240717|10:11:47.014627|S|10|113.23|0|10
C|XHB|20240717|10:12:11.773110|S|10|113.22|0|10
C|XHB|20240717|10:12:21.422968|S|10|113.35|0|10
C|XHB|20240717|10:12:25.417922|S|10|113.44|0|10
C|XHB|20240717|10:16:08.604052|S|10|113.71|0|10
C|XHB|20240717|10:16:14.758247|S|10|113.74|0|10
C|XHB|20240717|10:16:46.895647|S|10|113.88|0|10
C|XHB|20240717|10:17:21.117404|S|10|113.9|0|10
C|XHB|20240717|10:17:34.346502|S|10|113.84|0|10
C|XHB|20240717|10:19:39.300940|S|10|113.73|0|10
C|XHB|20240717|10:20:05.335715|S|10|113.72|0|10
C|XHB|20240717|10:20:46.699630|S|10|113.62|0|10
C|XHB|20240717|10:26:18.182917|S|10|113.35|0|10
C|XHB|20240717|10:26:18.200309|S|100|113.36|0|100
C|XHB|20240717|10:26:18.262195|S|10|113.37|0|10
C|XHB|20240717|10:26:58.710653|S|10|113.37|0|10
C|XHB|20240717|10:27:00.245842|S|10|113.4|0|10
C|XHB|20240717|10:28:01.582782|S|10|113.21|0|10
C|XHB|20240717|10:28:41.595810|S|10|113.25|0|10
C|XHB|20240717|10:29:14.945562|S|10|113.28|0|10
C|XHB|20240717|10:29:16.874812|S|10|113.3|0|10
C|XHB|20240717|10:30:30.369754|S|10|113.28|0|10
C|XHB|20240717|10:31:43.093434|S|10|113.39|0|10
C|XHB|20240717|10:32:15.175392|S|10|113.27|0|10
C|XHB|20240717|10:32:30.350936|S|10|113.25|0|10
C|XHB|20240717|10:34:16.888791|S|10|113.28|0|10
C|XHB|20240717|10:34:20.128176|S|10|113.33|0|10
C|XHB|20240717|10:34:48.347230|S|10|113.34|0|10
C|XHB|20240717|10:35:21.161159|S|100|113.26|0|100
C|XHB|20240717|10:35:36.336012|S|10|113.38|0|10
C|XHB|20240717|10:36:38.712227|S|10|113.37|0|10
C|XHB|20240717|10:37:11.125889|S|10|113.28|0|10
C|XHB|20240717|10:37:56.938251|S|10|113.17|0|10
C|XHB|20240717|10:38:06.307590|S|10|113.07|0|10
C|XHB|20240717|10:38:12.549154|S|10|113.11|0|10
C|XHB|20240717|10:38:27.624173|S|10|113.08|0|10
C|XHB|20240717|10:39:11.864177|S|10|113.18|0|10
C|XHB|20240717|10:39:34.834202|S|10|113.21|0|10
C|XHB|20240717|10:39:34.975532|S|10|113.23|0|10
C|XHB|20240717|10:41:57.174345|S|10|113.18|0|10
C|XHB|20240717|10:42:02.368752|S|10|113.04|0|10
C|XHB|20240717|10:43:15.934775|S|10|113.11|0|10
C|XHB|20240717|10:43:36.397174|S|10|113.08|0|10
C|XHB|20240717|10:43:55.541400|S|10|113.17|0|10
C|XHB|20240717|10:45:05.458345|S|10|113.14|0|10
C|XHB|20240717|10:45:05.475765|S|10|113.15|0|10
C|XHB|20240717|10:45:24.963035|S|10|113.18|0|10
C|XHB|20240717|10:45:25.022177|S|10|113.19|0|10
C|XHB|20240717|10:45:41.460962|S|10|113.17|0|10
C|XHB|20240717|10:45:44.810852|S|10|113.21|0|10
C|XHB|20240717|10:45:58.703368|S|10|113.25|0|10
C|XHB|20240717|10:46:09.549190|S|10|113.31|0|10
C|XHB|20240717|10:48:38.039877|S|10|113.31|0|10
C|XHB|20240717|10:50:21.582016|S|10|113.22|0|10
C|XHB|20240717|10:50:28.410452|S|10|113.2|0|10
C|XHB|20240717|10:50:52.598106|S|10|113.3|0|10
C|XHB|20240717|10:51:09.759858|S|10|113.21|0|10
C|XHB|20240717|10:52:19.546951|S|10|113.28|0|10
C|XHB|20240717|10:52:48.015217|S|10|113.45|0|10
C|XHB|20240717|10:53:00.060727|S|10|113.44|0|10
C|XHB|20240717|10:53:02.183803|S|10|113.46|0|10
C|XHB|20240717|10:53:47.252970|S|10|113.41|0|10
C|XHB|20240717|10:54:16.348776|S|10|113.35|0|10
C|XHB|20240717|10:54:45.221266|S|100|113.33|0|100
C|XHB|20240717|10:55:06.575757|S|10|113.36|0|10
C|XHB|20240717|10:56:32.599566|S|10|113.39|0|10
C|XHB|20240717|10:56:50.560657|S|10|113.33|0|10
C|XHB|20240717|10:57:46.004973|S|10|113.25|0|10
C|XHB|20240717|10:59:30.772481|S|10|113.34|0|10
C|XHB|20240717|11:00:01.719104|S|10|113.3|0|10
C|XHB|20240717|11:00:02.217100|S|10|113.32|0|10
C|XHB|20240717|11:03:09.541941|E|180|113.53|0|180
C|XHB|20240717|11:03:20.931969|S|10|113.41|0|10
C|XHB|20240717|11:06:12.816166|S|10|113.55|0|10
C|XHB|20240717|11:06:30.808345|S|10|113.65|0|10
C|XHB|20240717|11:08:13.627409|S|10|113.44|0|10
C|XHB|20240717|11:10:08.977372|S|10|113.66|0|10
C|XHB|20240717|11:10:09.276566|S|10|113.66|0|10
C|XHB|20240717|11:11:38.162063|S|10|113.63|0|10
C|XHB|20240717|11:11:43.327881|S|10|113.59|0|10
C|XHB|20240717|11:12:59.468025|S|10|113.7|0|10
C|XHB|20240717|11:13:23.508967|S|65|113.81|0|65
C|XHB|20240717|11:13:23.508967|S|10|113.8|0|10
C|XHB|20240717|11:14:45.060736|S|10|113.7|0|10
C|XHB|20240717|11:15:42.493957|S|10|113.66|0|10
C|XHB|20240717|11:16:07.057643|S|10|113.68|0|10
C|XHB|20240717|11:18:39.522625|S|10|113.8|0|10
C|XHB|20240717|11:20:28.881958|S|10|113.87|0|10
C|XHB|20240717|11:24:02.525617|S|10|113.7|0|10
C|XHB|20240717|11:25:21.004708|S|10|113.78|0|10
C|XHB|20240717|11:25:21.017295|S|10|113.8|0|10
C|XHB|20240717|11:25:57.846658|S|10|113.77|0|10
C|XHB|20240717|11:29:06.597685|S|10|113.82|0|10
C|XHB|20240717|11:29:41.347708|S|10|113.8|0|10
C|XHB|20240717|11:30:01.896154|S|10|113.71|0|10
C|XHB|20240717|11:30:12.193158|S|10|113.81|0|10
C|XHB|20240717|11:30:20.344818|S|1|113.86|0|1
C|XHB|20240717|11:32:25.766715|S|10|113.84|0|10
C|XHB|20240717|11:33:26.314024|S|10|113.72|0|10
C|XHB|20240717|11:35:58.434815|S|10|113.84|0|10
C|XHB|20240717|11:38:52.892527|S|10|113.81|0|10
C|XHB|20240717|11:45:49.334596|S|10|113.87|0|10
C|XHB|20240717|11:45:49.509561|S|6|113.85|0|6
C|XHB|20240717|11:47:27.241697|S|10|113.88|0|10
C|XHB|20240717|11:50:54.811032|S|10|113.82|0|10
C|XHB|20240717|12:00:27.671321|S|10|114.04|0|10
C|XHB|20240717|12:02:00.889534|S|10|114.04|0|10
C|XHB|20240717|12:07:10.766072|E|300|114.06|0|300
C|XHB|20240717|12:10:44.745258|S|10|113.96|0|10
C|XHB|20240717|12:12:32.274132|S|10|113.91|0|10
C|XHB|20240717|12:13:25.690162|S|10|113.88|0|10
C|XHB|20240717|12:14:24.905406|S|10|113.79|0|10
C|XHB|20240717|12:16:16.662909|S|10|113.76|0|10
C|XHB|20240717|12:16:17.645208|S|10|113.73|0|10
C|XHB|20240717|12:17:26.528536|S|10|113.83|0|10
C|XHB|20240717|12:19:49.656306|S|10|113.88|0|10
C|XHB|20240717|12:28:50.271603|S|10|113.81|0|10
C|XHB|20240717|12:31:26.898524|S|10|113.74|0|10
C|XHB|20240717|12:35:35.556772|S|10|113.68|0|10
C|XHB|20240717|12:39:51.324421|S|10|113.57|0|10
C|XHB|20240717|12:40:57.487003|S|10|113.53|0|10
C|XHB|20240717|12:44:11.114507|S|6|113.53|0|6
C|XHB|20240717|12:46:09.305817|S|10|113.55|0|10
C|XHB|20240717|12:46:20.046529|S|10|113.5|0|10
C|XHB|20240717|12:48:55.678462|S|10|113.55|0|10
C|XHB|20240717|12:49:22.350335|S|10|113.47|0|10
C|XHB|20240717|12:53:31.531156|S|10|113.47|0|10
C|XHB|20240717|12:55:52.436333|S|10|113.57|0|10
C|XHB|20240717|12:55:58.767175|S|10|113.59|0|10
C|XHB|20240717|12:58:19.229972|S|10|113.53|0|10
C|XHB|20240717|13:02:41.235158|S|100|113.48|0|100
C|XHB|20240717|13:03:45.486434|S|10|113.44|0|10
C|XHB|20240717|13:05:07.008659|S|8|113.42|0|8
C|XHB|20240717|13:05:27.968023|S|10|113.43|0|10
C|XHB|20240717|13:09:21.124995|S|10|113.43|0|10
C|XHB|20240717|13:16:30.502803|S|10|113.35|0|10
C|XHB|20240717|13:21:10.368107|S|10|113.33|0|10
C|XHB|20240717|13:22:36.637612|S|10|113.4|0|10
C|XHB|20240717|13:25:00.261828|S|10|113.42|0|10
C|XHB|20240717|13:37:59.483087|S|2|113.54|0|2
C|XHB|20240717|13:38:53.917912|S|10|113.56|0|10
C|XHB|20240717|13:48:29.011662|S|10|113.31|0|10
C|XHB|20240717|13:51:49.910777|S|10|113.28|0|10
C|XHB|20240717|13:55:18.127902|S|8|113.25|0|8
C|XHB|20240717|13:59:48.088862|S|10|113.27|0|10
C|XHB|20240717|14:00:08.099349|S|3|113.27|0|3
C|XHB|20240717|14:13:05.027662|S|10|113.29|0|10
C|XHB|20240717|14:16:19.017892|S|10|113.33|0|10
C|XHB|20240717|14:46:48.945552|E|300|113.42|0|300
C|XHB|20240717|14:47:02.151726|S|10|113.45|0|10
C|XHB|20240717|14:50:41.569262|S|10|113.45|0|10
C|XHB|20240717|14:56:00.951954|S|10|113.38|0|10
C|XHB|20240717|15:01:23.775011|S|10|113.33|0|10
C|XHB|20240717|15:03:42.697927|S|10|113.25|0|10
C|XHB|20240717|15:06:45.536856|S|10|113.18|0|10
C|XHB|20240717|15:07:01.264682|S|45|113.18|0|45
C|XHB|20240717|15:07:01.756024|S|45|113.18|0|45
C|XHB|20240717|15:11:51.244946|S|10|113.39|0|10
C|XHB|20240717|15:35:38.309558|S|10|113.06|0|10
C|XHB|20240717|15:36:20.211506|S|100|113.05|0|100
C|XHB|20240717|15:36:20.211517|S|100|113.05|0|100
C|XHB|20240717|15:39:00.667901|S|10|112.96|0|10
C|XHB|20240717|15:43:03.756427|S|10|112.67|0|10
C|XHB|20240717|15:43:53.752558|S|100|112.66|0|100
C|XHB|20240717|15:43:53.752559|S|100|112.66|0|100
C|XHB|20240717|15:43:54.086605|S|100|112.66|0|100
C|XHB|20240717|15:46:48.002849|S|4|112.58|0|4
C|XHB|20240717|15:50:11.746961|S|10|112.52|0|10
C|XHB|20240717|15:51:49.571503|S|10|112.57|0|10
C|XHB|20240717|15:58:26.968403|S|25|112.36|0|25
C|XHB|20240717|15:59:24.567683|S|16|112.28|0|16
C|XHLF|20240717|15:59:11.346628|S|18|50.22|0|18
C|XHR|20240717|10:25:13.570742|S|10|14.94|0|10
C|XHR|20240717|10:25:13.570815|S|63|14.94|0|63
C|XHR|20240717|10:25:13.570896|S|27|14.94|0|27
C|XHR|20240717|10:31:44.420954|S|11|14.93|0|11
C|XHR|20240717|12:21:57.168476|S|100|14.895|0|100
C|XHR|20240717|13:30:18.217152|S|1|14.88|0|1
C|XHR|20240717|13:43:54.261610|S|1|14.93|0|1
C|XHR|20240717|14:40:00.158321|S|93|14.895|0|93
C|XHR|20240717|14:41:26.203323|S|100|14.915|0|100
C|XHR|20240717|15:50:04.328702|S|2|14.915|0|2
C|XHR|20240717|15:50:18.482652|S|2|14.915|0|2
C|XHR|20240717|15:50:25.997492|S|1|14.905|0|1
C|XHR|20240717|15:59:41.064568|S|63|14.855|0|63
C|XJUN|20240717|15:48:48.371434|S|122|37.19|0|122
C|XLB|20240717|09:31:00.373284|S|200|91.945|0|200
C|XLB|20240717|09:31:06.074022|S|200|91.935|0|200
C|XLB|20240717|09:31:11.488201|S|200|91.935|0|200
C|XLB|20240717|09:31:33.869886|S|200|91.945|0|200
C|XLB|20240717|09:45:00.056155|S|20|92.08|0|20
C|XLB|20240717|09:45:03.422772|S|20|92.07|0|20
C|XLB|20240717|09:45:06.366829|S|2|92.12|0|2
C|XLB|20240717|09:45:07.026591|S|15|92.12|0|15
C|XLB|20240717|09:45:08.151349|S|6|92.13|0|6
C|XLB|20240717|10:00:00.242420|S|111|92.24|0|111
C|XLB|20240717|10:01:10.277544|S|100|92.21|0|100
C|XLB|20240717|10:15:11.477598|S|4|92.26|0|4
C|XLB|20240717|10:17:29.271910|S|21|92.36|0|21
C|XLB|20240717|10:39:14.784310|S|1|91.98|0|1
C|XLB|20240717|10:39:46.633355|S|6|92|0|6
C|XLB|20240717|10:41:08.688564|S|3|92.06|0|3
C|XLB|20240717|10:42:02.282356|S|32|92|0|32
C|XLB|20240717|10:43:40.240620|S|92|92.04|0|92
C|XLB|20240717|10:46:57.774227|S|2|92.02|0|2
C|XLB|20240717|10:48:12.123877|S|1|92.09|0|1
C|XLB|20240717|10:48:48.263524|S|56|92.08|0|56
C|XLB|20240717|10:51:39.658488|S|1|92.11|0|1
C|XLB|20240717|10:51:49.250682|S|1|92.1|0|1
C|XLB|20240717|10:54:00.527471|S|1|92.19|0|1
C|XLB|20240717|10:54:00.538334|S|1|92.18|0|1
C|XLB|20240717|10:54:18.686934|S|100|92.15|0|100
C|XLB|20240717|10:55:01.888030|S|1|92.13|0|1
C|XLB|20240717|10:57:55.956791|S|30|92.1|0|30
C|XLB|20240717|10:58:20.000240|S|7|92.1|0|7
C|XLB|20240717|10:58:37.425655|S|6|92.11|0|6
C|XLB|20240717|10:59:07.716281|S|4|92.1|0|4
C|XLB|20240717|11:05:10.794095|S|9|92.07|0|9
C|XLB|20240717|11:06:38.964280|S|6|92.16|0|6
C|XLB|20240717|11:07:52.313308|S|2|92.12|0|2
C|XLB|20240717|11:08:17.749646|S|37|92.11|0|37
C|XLB|20240717|11:08:31.862154|S|17|92.11|0|17
C|XLB|20240717|11:09:02.089446|S|4|92.12|0|4
C|XLB|20240717|11:09:07.228203|S|49|92.12|0|49
C|XLB|20240717|11:09:07.293093|S|3|92.1|0|3
C|XLB|20240717|11:09:58.193809|S|100|92.14|0|100
C|XLB|20240717|11:12:45.744093|S|36|92.2|0|36
C|XLB|20240717|11:14:58.304668|S|8|92.19|0|8
C|XLB|20240717|11:15:25.768981|S|1|92.17|0|1
C|XLB|20240717|11:16:18.467260|S|100|92.18|0|100
C|XLB|20240717|11:16:18.467649|S|14|92.18|0|14
C|XLB|20240717|11:16:39.766414|S|3|92.19|0|3
C|XLB|20240717|11:17:01.928138|S|28|92.13|0|28
C|XLB|20240717|11:17:27.685475|S|23|92.12|0|23
C|XLB|20240717|11:19:18.113060|S|18|92.2|0|18
C|XLB|20240717|11:20:25.100133|S|59|92.23|0|59
C|XLB|20240717|11:21:30.354172|S|24|92.22|0|24
C|XLB|20240717|11:22:58.673719|S|63|92.2|0|63
C|XLB|20240717|11:25:28.479582|S|3|92.23|0|3
C|XLB|20240717|11:26:07.255825|S|100|92.21|0|100
C|XLB|20240717|11:29:58.683923|S|50|92.19|0|50
C|XLB|20240717|11:32:17.954261|S|100|92.08|0|100
C|XLB|20240717|11:34:30.534793|S|1|92.085|0|1
C|XLB|20240717|11:34:30.536351|S|1|92.08|0|1
C|XLB|20240717|11:36:00.125129|S|3|92.07|0|3
C|XLB|20240717|11:36:33.728258|S|5|92.08|0|5
C|XLB|20240717|11:39:13.709469|S|100|92.03|0|100
C|XLB|20240717|11:39:31.886336|S|82|92.07|0|82
C|XLB|20240717|11:40:21.196567|S|5|92.08|0|5
C|XLB|20240717|11:41:28.082291|S|5|92.1|0|5
C|XLB|20240717|11:43:01.804191|S|12|92.08|0|12
C|XLB|20240717|11:43:26.516715|S|1|92.1|0|1
C|XLB|20240717|11:45:21.329880|S|100|92.09|0|100
C|XLB|20240717|11:45:25.602006|S|2|92.1|0|2
C|XLB|20240717|11:45:26.917323|S|85|92.1|0|85
C|XLB|20240717|11:45:43.393991|S|100|92.11|0|100
C|XLB|20240717|11:46:56.651922|S|11|92.12|0|11
C|XLB|20240717|11:49:18.435527|S|1|92.17|0|1
C|XLB|20240717|11:49:42.422853|S|3|92.17|0|3
C|XLB|20240717|11:50:10.863617|S|100|92.18|0|100
C|XLB|20240717|11:51:00.906005|S|37|92.14|0|37
C|XLB|20240717|11:52:04.301993|S|12|92.15|0|12
C|XLB|20240717|11:52:36.126699|S|6|92.13|0|6
C|XLB|20240717|11:53:55.051188|S|100|92.14|0|100
C|XLB|20240717|11:53:56.279155|S|100|92.14|0|100
C|XLB|20240717|11:53:56.680107|S|100|92.14|0|100
C|XLB|20240717|11:53:56.708011|S|3|92.14|0|3
C|XLB|20240717|11:54:31.058247|S|50|92.12|0|50
C|XLB|20240717|11:59:32.842672|S|87|92.16|0|87
C|XLB|20240717|12:00:46.892127|S|1|92.16|0|1
C|XLB|20240717|12:01:03.856704|S|92|92.17|0|92
C|XLB|20240717|12:03:54.971556|S|1|92.13|0|1
C|XLB|20240717|12:04:53.457557|S|1|92.14|0|1
C|XLB|20240717|12:05:33.683349|S|90|92.09|0|90
C|XLB|20240717|12:05:44.604234|S|1|92.09|0|1
C|XLB|20240717|12:08:38.222849|S|1|92.1|0|1
C|XLB|20240717|12:08:54.299439|S|1|92.12|0|1
C|XLB|20240717|12:11:09.075256|S|100|92.15|0|100
C|XLB|20240717|12:11:12.500997|S|8|92.15|0|8
C|XLB|20240717|12:11:32.121056|S|1|92.15|0|1
C|XLB|20240717|12:13:51.786624|S|20|92.06|0|20
C|XLB|20240717|12:14:07.097434|S|100|92.08|0|100
C|XLB|20240717|12:14:36.036446|S|30|92.09|0|30
C|XLB|20240717|12:14:43.653800|S|1|92.09|0|1
C|XLB|20240717|12:15:09.221056|S|1|92.09|0|1
C|XLB|20240717|12:15:15.739817|S|1|92.1|0|1
C|XLB|20240717|12:16:20.318146|S|100|92.07|0|100
C|XLB|20240717|12:17:03.285381|S|2|92.11|0|2
C|XLB|20240717|12:18:32.594338|S|32|92.14|0|32
C|XLB|20240717|12:19:40.038779|S|9|92.14|0|9
C|XLB|20240717|12:19:55.769820|S|100|92.17|0|100
C|XLB|20240717|12:26:14.704192|S|1|92.16|0|1
C|XLB|20240717|12:28:23.905924|S|100|92.17|0|100
C|XLB|20240717|12:29:11.333079|S|1|92.19|0|1
C|XLB|20240717|12:30:02.978134|S|25|92.15|0|25
C|XLB|20240717|12:31:09.769430|S|100|92.175|0|100
C|XLB|20240717|12:31:09.787467|S|100|92.175|0|100
C|XLB|20240717|12:31:12.083763|S|26|92.18|0|26
C|XLB|20240717|12:33:44.953519|S|4|92.14|0|4
C|XLB|20240717|12:34:20.455125|S|100|92.14|0|100
C|XLB|20240717|12:34:26.522173|S|100|92.15|0|100
C|XLB|20240717|12:34:26.522414|S|100|92.15|0|100
C|XLB|20240717|12:34:29.939230|S|100|92.14|0|100
C|XLB|20240717|12:34:38.405327|S|50|92.15|0|50
C|XLB|20240717|12:34:39.619243|S|27|92.16|0|27
C|XLB|20240717|12:37:04.883937|S|13|92.14|0|13
C|XLB|20240717|12:38:17.105795|S|54|92.13|0|54
C|XLB|20240717|12:39:08.954370|S|26|92.13|0|26
C|XLB|20240717|12:42:48.191063|S|1|92.1|0|1
C|XLB|20240717|12:47:14.491106|S|1|92.12|0|1
C|XLB|20240717|12:47:45.938909|S|1|92.13|0|1
C|XLB|20240717|12:47:53.394512|S|4|92.12|0|4
C|XLB|20240717|12:48:10.918584|S|31|92.13|0|31
C|XLB|20240717|12:48:12.905788|S|1|92.13|0|1
C|XLB|20240717|12:48:18.107522|S|1|92.13|0|1
C|XLB|20240717|12:48:54.129595|S|100|92.13|0|100
C|XLB|20240717|12:51:39.590329|S|218|92.115|0|218
C|XLB|20240717|12:53:06.764985|S|6|92.12|0|6
C|XLB|20240717|12:55:22.159335|S|100|92.18|0|100
C|XLB|20240717|12:55:32.757347|S|28|92.16|0|28
C|XLB|20240717|12:58:09.323656|S|100|92.15|0|100
C|XLB|20240717|13:01:31.844601|S|218|92.155|0|218
C|XLB|20240717|13:07:42.018109|S|21|92.1|0|21
C|XLB|20240717|13:07:42.018109|S|50|92.1|0|50
C|XLB|20240717|13:09:04.087244|S|11|92.1|0|11
C|XLB|20240717|13:15:22.130767|S|3|92.03|0|3
C|XLB|20240717|13:16:13.330944|S|6|92|0|6
C|XLB|20240717|13:16:17.590318|S|2|91.99|0|2
C|XLB|20240717|13:17:01.614735|S|54|91.97|0|54
C|XLB|20240717|13:17:21.989828|S|30|91.97|0|30
C|XLB|20240717|13:18:48.779575|S|8|92.01|0|8
C|XLB|20240717|13:19:36.543395|S|42|92|0|42
C|XLB|20240717|13:19:36.543650|S|58|92|0|58
C|XLB|20240717|13:19:38.903487|S|9|92|0|9
C|XLB|20240717|13:20:50.962165|S|33|91.97|0|33
C|XLB|20240717|13:20:51.581778|S|11|91.97|0|11
C|XLB|20240717|13:21:37.816047|S|3|91.98|0|3
C|XLB|20240717|13:22:41.837968|S|57|91.99|0|57
C|XLB|20240717|13:22:42.522842|S|43|91.99|0|43
C|XLB|20240717|13:22:42.522842|S|57|91.99|0|57
C|XLB|20240717|13:22:54.727372|S|15|91.99|0|15
C|XLB|20240717|13:22:54.727372|S|34|91.99|0|34
C|XLB|20240717|13:23:01.457633|S|80|91.98|0|80
C|XLB|20240717|13:23:56.988673|S|68|91.95|0|68
C|XLB|20240717|13:23:56.988673|S|32|91.95|0|32
C|XLB|20240717|13:24:39.641023|S|4|91.97|0|4
C|XLB|20240717|13:27:14.309390|S|8|92.05|0|8
C|XLB|20240717|13:32:38.368604|S|38|92.02|0|38
C|XLB|20240717|13:33:40.272237|S|100|91.99|0|100
C|XLB|20240717|13:35:06.148916|S|7|91.94|0|7
C|XLB|20240717|13:35:19.425114|S|9|91.92|0|9
C|XLB|20240717|13:35:23.659087|S|8|91.92|0|8
C|XLB|20240717|13:35:27.779005|S|1|91.93|0|1
C|XLB|20240717|13:36:13.892852|S|20|91.94|0|20
C|XLB|20240717|13:38:01.116619|S|1|91.98|0|1
C|XLB|20240717|13:38:51.114612|S|6|91.99|0|6
C|XLB|20240717|13:40:01.571037|S|3|91.97|0|3
C|XLB|20240717|13:40:34.763787|S|100|91.96|0|100
C|XLB|20240717|13:46:35.981205|S|31|92.08|0|31
C|XLB|20240717|13:51:31.839205|S|60|91.99|0|60
C|XLB|20240717|13:53:25.147734|S|20|92|0|20
C|XLB|20240717|13:53:36.107552|S|20|92|0|20
C|XLB|20240717|13:54:21.412442|S|10|91.99|0|10
C|XLB|20240717|13:54:30.212033|S|10|91.98|0|10
C|XLB|20240717|13:54:45.169163|S|10|91.98|0|10
C|XLB|20240717|13:55:22.199012|S|20|91.98|0|20
C|XLB|20240717|13:55:30.253072|S|20|91.98|0|20
C|XLB|20240717|13:55:39.105756|S|100|91.99|0|100
C|XLB|20240717|13:55:45.556513|S|10|91.97|0|10
C|XLB|20240717|13:56:01.255776|S|20|91.95|0|20
C|XLB|20240717|13:56:44.298513|S|41|91.98|0|41
C|XLB|20240717|13:56:44.298526|S|41|91.98|0|41
C|XLB|20240717|13:57:47.809610|S|5|91.97|0|5
C|XLB|20240717|14:01:32.030250|S|8|91.91|0|8
C|XLB|20240717|14:01:47.002352|S|3|91.94|0|3
C|XLB|20240717|14:04:01.571428|S|1|91.92|0|1
C|XLB|20240717|14:05:31.222530|S|10|91.89|0|10
C|XLB|20240717|14:06:59.023628|S|30|91.89|0|30
C|XLB|20240717|14:08:13.089635|S|6|91.93|0|6
C|XLB|20240717|14:09:47.076666|S|4|91.95|0|4
C|XLB|20240717|14:11:49.924724|S|1|91.95|0|1
C|XLB|20240717|14:13:10.155208|S|38|91.97|0|38
C|XLB|20240717|14:16:26.333284|S|63|91.99|0|63
C|XLB|20240717|14:17:59.447467|S|59|92|0|59
C|XLB|20240717|14:18:30.184371|S|100|91.97|0|100
C|XLB|20240717|14:18:59.020740|S|36|91.98|0|36
C|XLB|20240717|14:20:41.932149|S|29|92.01|0|29
C|XLB|20240717|14:22:20.521730|S|100|91.99|0|100
C|XLB|20240717|14:23:21.673733|S|13|92.01|0|13
C|XLB|20240717|14:31:35.620279|S|22|92|0|22
C|XLB|20240717|14:31:35.637438|S|78|92|0|78
C|XLB|20240717|14:32:00.116282|S|100|92.02|0|100
C|XLB|20240717|14:34:29.217974|S|94|92.02|0|94
C|XLB|20240717|14:35:09.154140|S|8|92.04|0|8
C|XLB|20240717|14:35:54.751033|S|28|92.04|0|28
C|XLB|20240717|14:38:41.385276|S|4|92|0|4
C|XLB|20240717|14:39:54.637470|S|98|91.995|0|98
C|XLB|20240717|14:40:01.032972|S|100|92|0|100
C|XLB|20240717|14:40:02.251285|S|100|91.995|0|100
C|XLB|20240717|14:40:02.254626|S|4|92|0|4
C|XLB|20240717|14:41:45.286192|S|97|92.01|0|97
C|XLB|20240717|14:43:50.033902|S|100|92.02|0|100
C|XLB|20240717|14:44:17.151945|S|3|92.01|0|3
C|XLB|20240717|14:44:25.620654|S|100|92|0|100
C|XLB|20240717|14:46:12.174123|S|5|91.98|0|5
C|XLB|20240717|14:46:27.314818|S|100|91.99|0|100
C|XLB|20240717|14:47:42.147242|S|1|92.02|0|1
C|XLB|20240717|14:48:14.255616|S|31|91.99|0|31
C|XLB|20240717|14:48:35.496784|S|130|91.995|0|130
C|XLB|20240717|14:48:54.042632|S|100|92|0|100
C|XLB|20240717|14:48:54.042667|S|18|92|0|18
C|XLB|20240717|14:48:54.042668|S|64|92|0|64
C|XLB|20240717|14:49:05.839102|S|22|92.01|0|22
C|XLB|20240717|14:49:05.839102|S|58|92.01|0|58
C|XLB|20240717|14:51:10.854304|S|100|92.02|0|100
C|XLB|20240717|14:51:26.461510|S|10|92.01|0|10
C|XLB|20240717|14:52:19.045590|S|5|92.04|0|5
C|XLB|20240717|14:52:45.743910|S|3|92.03|0|3
C|XLB|20240717|14:53:22.687933|S|16|92.02|0|16
C|XLB|20240717|14:55:07.034285|S|6|92|0|6
C|XLB|20240717|14:55:08.890313|S|1|92.01|0|1
C|XLB|20240717|14:56:51.594429|S|2|91.97|0|2
C|XLB|20240717|14:57:28.675530|S|1|91.96|0|1
C|XLB|20240717|14:58:11.171854|S|32|91.95|0|32
C|XLB|20240717|14:59:33.172391|S|64|91.98|0|64
C|XLB|20240717|15:01:20.931140|S|8|92|0|8
C|XLB|20240717|15:03:04.308489|S|48|92|0|48
C|XLB|20240717|15:03:47.570670|S|100|91.97|0|100
C|XLB|20240717|15:03:47.570670|S|7|91.97|0|7
C|XLB|20240717|15:03:47.570671|S|6|91.97|0|6
C|XLB|20240717|15:05:00.551912|S|8|91.95|0|8
C|XLB|20240717|15:05:02.331360|S|1|91.95|0|1
C|XLB|20240717|15:06:45.428294|S|1|91.98|0|1
C|XLB|20240717|15:08:01.870735|S|28|91.965|0|28
C|XLB|20240717|15:08:02.175803|S|28|91.97|0|28
C|XLB|20240717|15:09:56.955313|S|100|91.96|0|100
C|XLB|20240717|15:10:02.219311|S|5|91.95|0|5
C|XLB|20240717|15:10:27.638890|S|23|91.97|0|23
C|XLB|20240717|15:10:27.984108|S|4|91.97|0|4
C|XLB|20240717|15:10:48.363740|S|100|91.98|0|100
C|XLB|20240717|15:11:30.445999|S|16|92.03|0|16
C|XLB|20240717|15:11:41.284989|S|100|92.02|0|100
C|XLB|20240717|15:12:28.138407|S|64|92.02|0|64
C|XLB|20240717|15:13:39.274592|S|83|92.01|0|83
C|XLB|20240717|15:14:06.154526|S|7|92|0|7
C|XLB|20240717|15:14:37.232388|S|6|91.99|0|6
C|XLB|20240717|15:15:12.060446|S|43|91.99|0|43
C|XLB|20240717|15:17:41.290701|S|5|91.96|0|5
C|XLB|20240717|15:17:41.291567|S|10|91.96|0|10
C|XLB|20240717|15:18:01.564738|S|74|91.96|0|74
C|XLB|20240717|15:18:19.676550|S|24|91.94|0|24
C|XLB|20240717|15:18:59.395140|S|11|91.94|0|11
C|XLB|20240717|15:24:36.549406|S|100|92.02|0|100
C|XLB|20240717|15:24:40.884462|S|54|92.02|0|54
C|XLB|20240717|15:25:15.882805|S|10|91.98|0|10
C|XLB|20240717|15:25:25.754980|S|100|91.98|0|100
C|XLB|20240717|15:25:50.996284|S|1|91.98|0|1
C|XLB|20240717|15:25:58.028364|S|100|91.98|0|100
C|XLB|20240717|15:26:40.323487|S|100|91.99|0|100
C|XLB|20240717|15:26:45.771682|S|36|92|0|36
C|XLB|20240717|15:27:33.719547|S|1|92.01|0|1
C|XLB|20240717|15:31:06.085174|S|65|92|0|65
C|XLB|20240717|15:33:16.632371|S|1|92|0|1
C|XLB|20240717|15:33:17.239276|S|100|92|0|100
C|XLB|20240717|15:33:42.236963|S|9|91.99|0|9
C|XLB|20240717|15:36:12.802790|S|2|91.99|0|2
C|XLB|20240717|15:37:34.451153|S|72|92|0|72
C|XLB|20240717|15:38:01.311438|S|96|91.98|0|96
C|XLB|20240717|15:39:33.563773|S|100|91.94|0|100
C|XLB|20240717|15:40:00.419043|S|9|91.93|0|9
C|XLB|20240717|15:40:00.438692|S|91|91.93|0|91
C|XLB|20240717|15:40:46.163548|S|100|91.91|0|100
C|XLB|20240717|15:40:58.512956|S|100|91.92|0|100
C|XLB|20240717|15:41:33.703876|S|1|91.91|0|1
C|XLB|20240717|15:41:47.402035|S|100|91.91|0|100
C|XLB|20240717|15:42:11.540112|S|7|91.915|0|7
C|XLB|20240717|15:42:30.668218|S|100|91.91|0|100
C|XLB|20240717|15:42:33.441594|S|29|91.91|0|29
C|XLB|20240717|15:42:40.900870|S|100|91.9|0|100
C|XLB|20240717|15:42:40.919162|S|100|91.9|0|100
C|XLB|20240717|15:43:06.590017|S|59|91.9|0|59
C|XLB|20240717|15:43:47.418278|S|1|91.88|0|1
C|XLB|20240717|15:45:39.159764|S|100|91.86|0|100
C|XLB|20240717|15:47:02.607137|S|98|91.85|0|98
C|XLB|20240717|15:47:42.557639|S|100|91.85|0|100
C|XLB|20240717|15:48:19.554807|S|44|91.86|0|44
C|XLB|20240717|15:48:35.960810|S|68|91.85|0|68
C|XLB|20240717|15:48:44.020523|S|100|91.85|0|100
C|XLB|20240717|15:48:44.799557|S|100|91.85|0|100
C|XLB|20240717|15:48:45.292066|S|54|91.85|0|54
C|XLB|20240717|15:49:02.915787|S|100|91.84|0|100
C|XLB|20240717|15:49:16.311637|S|100|91.83|0|100
C|XLB|20240717|15:49:21.201809|S|80|91.83|0|80
C|XLB|20240717|15:49:43.060104|S|100|91.82|0|100
C|XLB|20240717|15:49:44.943411|S|100|91.82|0|100
C|XLB|20240717|15:49:45.700059|S|25|91.82|0|25
C|XLB|20240717|15:50:00.006210|S|25|91.84|0|25
C|XLB|20240717|15:50:00.006210|S|35|91.84|0|35
C|XLB|20240717|15:50:03.015603|S|48|91.85|0|48
C|XLB|20240717|15:50:18.771848|S|2|91.87|0|2
C|XLB|20240717|15:50:28.459646|S|25|91.87|0|25
C|XLB|20240717|15:50:40.675541|S|10|91.88|0|10
C|XLB|20240717|15:50:40.675541|S|3|91.88|0|3
C|XLB|20240717|15:50:52.518812|S|5|91.89|0|5
C|XLB|20240717|15:51:42.685339|S|12|91.89|0|12
C|XLB|20240717|15:52:48.102660|S|80|91.88|0|80
C|XLB|20240717|15:53:01.205342|S|1|91.87|0|1
C|XLB|20240717|15:53:01.205342|S|16|91.87|0|16
C|XLB|20240717|15:53:34.006861|S|17|91.87|0|17
C|XLB|20240717|15:53:34.006861|S|1|91.87|0|1
C|XLB|20240717|15:53:56.461595|S|15|91.86|0|15
C|XLB|20240717|15:54:11.251722|S|15|91.86|0|15
C|XLB|20240717|15:54:11.251722|S|2|91.86|0|2
C|XLB|20240717|15:54:37.053874|S|7|91.85|0|7
C|XLB|20240717|15:54:47.184978|S|12|91.815|0|12
C|XLB|20240717|15:54:54.102829|S|50|91.83|0|50
C|XLB|20240717|15:54:54.102829|S|80|91.83|0|80
C|XLB|20240717|15:55:08.653426|S|90|91.83|0|90
C|XLB|20240717|15:56:37.401414|S|227|91.83|0|227
C|XLB|20240717|15:56:39.031972|S|1|91.82|0|1
C|XLB|20240717|15:56:47.958576|S|90|91.85|0|90
C|XLB|20240717|15:57:08.570655|S|4|91.86|0|4
C|XLB|20240717|15:57:09.283935|S|100|91.85|0|100
C|XLB|20240717|15:57:17.812569|S|40|91.86|0|40
C|XLB|20240717|15:57:54.337197|S|145|91.85|0|145
C|XLB|20240717|15:58:01.070452|S|400|91.85|0|400
C|XLB|20240717|15:58:20.129452|S|46|91.87|0|46
C|XLB|20240717|15:58:20.856676|S|188|91.87|0|188
C|XLB|20240717|15:58:51.379666|S|28|91.88|0|28
C|XLB|20240717|15:58:51.380100|S|72|91.88|0|72
C|XLB|20240717|15:58:59.575665|S|100|91.875|0|100
C|XLB|20240717|15:58:59.576827|S|100|91.88|0|100
C|XLB|20240717|15:59:00.203290|S|11|91.88|0|11
C|XLB|20240717|15:59:01.008423|S|400|91.88|0|400
C|XLB|20240717|15:59:13.908905|S|17|91.875|0|17
C|XLB|20240717|15:59:13.908926|S|28|91.88|0|28
C|XLB|20240717|15:59:13.908926|S|213|91.875|0|213
C|XLB|20240717|15:59:18.175431|S|200|91.86|0|200
C|XLB|20240717|15:59:22.000270|S|100|91.86|0|100
C|XLB|20240717|15:59:23.000282|S|100|91.86|0|100
C|XLB|20240717|15:59:27.000285|S|100|91.87|0|100
C|XLB|20240717|15:59:32.201144|S|100|91.88|0|100
C|XLB|20240717|15:59:45.898902|S|100|91.87|0|100
C|XLB|20240717|15:59:45.900453|S|100|91.87|0|100
C|XLB|20240717|15:59:49.519392|S|14|91.85|0|14
C|XLB|20240717|15:59:50.339684|S|2|91.85|0|2
C|XLB|20240717|15:59:50.341402|S|98|91.85|0|98
C|XLB|20240717|15:59:51.722390|S|21|91.85|0|21
C|XLC|20240717|09:31:12.413510|S|100|86.14|0|100
C|XLC|20240717|09:32:34.865801|S|13|85.98|0|13
C|XLC|20240717|09:34:05.741667|S|10|86.15|0|10
C|XLC|20240717|09:34:47.430586|S|10|86.07|0|10
C|XLC|20240717|09:34:47.430587|S|1000|86.07|0|1000
C|XLC|20240717|09:35:06.516194|S|100|86.07|0|100
C|XLC|20240717|09:36:21.351120|S|1000|86.1|0|1000
C|XLC|20240717|09:36:40.680375|S|10|86.06|0|10
C|XLC|20240717|09:36:40.957237|S|10|86.07|0|10
C|XLC|20240717|09:36:50.803916|S|7|86.05|0|7
C|XLC|20240717|09:40:06.997634|S|10|85.97|0|10
C|XLC|20240717|09:41:08.263174|S|2|85.93|0|2
C|XLC|20240717|10:04:03.416829|S|23|85.935|0|23
C|XLC|20240717|10:08:50.616134|S|1290|86.02|0|1290
C|XLC|20240717|10:08:50.616134|S|1300|86.02|0|1300
C|XLC|20240717|10:08:50.616134|S|10|86|0|10
C|XLC|20240717|10:12:30.104725|S|100|85.92|0|100
C|XLC|20240717|10:13:11.787322|S|10|85.92|0|10
C|XLC|20240717|10:23:35.460901|S|10|85.92|0|10
C|XLC|20240717|10:56:53.414011|S|10|85.77|0|10
C|XLC|20240717|10:58:36.912160|S|100|85.82|0|100
C|XLC|20240717|11:04:53.673073|S|92|85.72|0|92
C|XLC|20240717|11:04:54.433781|S|8|85.72|0|8
C|XLC|20240717|11:06:10.503214|S|100|85.76|0|100
C|XLC|20240717|11:08:35.940927|S|70|85.83|0|70
C|XLC|20240717|11:08:35.940927|S|30|85.83|0|30
C|XLC|20240717|11:08:35.941550|S|30|85.83|0|30
C|XLC|20240717|11:08:56.306751|S|100|85.84|0|100
C|XLC|20240717|11:09:02.823165|S|100|85.84|0|100
C|XLC|20240717|11:09:04.819081|S|100|85.84|0|100
C|XLC|20240717|11:09:05.329907|S|100|85.84|0|100
C|XLC|20240717|11:09:06.021850|S|1|85.85|0|1
C|XLC|20240717|11:10:16.587653|S|100|85.88|0|100
C|XLC|20240717|11:10:39.600068|S|100|85.88|0|100
C|XLC|20240717|11:13:09.228073|S|2|85.83|0|2
C|XLC|20240717|11:24:49.264509|S|83|85.76|0|83
C|XLC|20240717|11:27:11.504838|S|33|85.69|0|33
C|XLC|20240717|11:27:23.965599|S|7|85.69|0|7
C|XLC|20240717|11:27:33.457062|S|68|85.7|0|68
C|XLC|20240717|11:27:33.457096|S|32|85.7|0|32
C|XLC|20240717|11:27:45.630467|S|52|85.72|0|52
C|XLC|20240717|11:28:07.733329|S|32|85.72|0|32
C|XLC|20240717|11:31:06.526436|S|31|85.82|0|31
C|XLC|20240717|11:39:17.351187|S|100|85.85|0|100
C|XLC|20240717|11:39:29.869900|S|100|85.85|0|100
C|XLC|20240717|11:39:30.610073|S|98|85.85|0|98
C|XLC|20240717|11:39:31.556302|S|2|85.85|0|2
C|XLC|20240717|11:39:31.556302|S|98|85.85|0|98
C|XLC|20240717|11:39:32.408578|S|100|85.86|0|100
C|XLC|20240717|11:39:32.417514|S|9|85.86|0|9
C|XLC|20240717|11:39:35.461336|S|19|85.86|0|19
C|XLC|20240717|11:39:39.987435|S|100|85.87|0|100
C|XLC|20240717|11:39:42.644949|S|100|85.87|0|100
C|XLC|20240717|11:39:42.654406|S|100|85.87|0|100
C|XLC|20240717|11:39:52.342905|S|100|85.88|0|100
C|XLC|20240717|11:39:59.039895|S|49|85.86|0|49
C|XLC|20240717|11:40:04.027430|S|40|85.88|0|40
C|XLC|20240717|11:40:04.908856|S|100|85.89|0|100
C|XLC|20240717|11:40:06.626168|S|100|85.89|0|100
C|XLC|20240717|11:40:06.626398|S|100|85.89|0|100
C|XLC|20240717|11:40:06.648248|S|100|85.89|0|100
C|XLC|20240717|11:40:10.556525|S|31|85.88|0|31
C|XLC|20240717|11:41:08.856115|S|50|85.85|0|50
C|XLC|20240717|11:43:03.026341|S|78|85.83|0|78
C|XLC|20240717|11:43:17.332030|S|10|85.84|0|10
C|XLC|20240717|11:43:18.156739|S|100|85.85|0|100
C|XLC|20240717|11:43:18.490736|S|100|85.85|0|100
C|XLC|20240717|11:43:30.328944|S|100|85.84|0|100
C|XLC|20240717|11:43:39.012515|S|23|85.85|0|23
C|XLC|20240717|11:44:01.925672|S|73|85.81|0|73
C|XLC|20240717|11:44:21.200821|S|46|85.83|0|46
C|XLC|20240717|11:44:40.123556|S|24|85.83|0|24
C|XLC|20240717|11:44:40.123556|S|3|85.83|0|3
C|XLC|20240717|11:44:55.432732|S|20|85.83|0|20
C|XLC|20240717|11:45:02.542048|S|20|85.83|0|20
C|XLC|20240717|11:45:20.041718|S|30|85.82|0|30
C|XLC|20240717|11:45:25.570671|S|20|85.83|0|20
C|XLC|20240717|11:46:02.520762|S|30|85.78|0|30
C|XLC|20240717|11:46:27.442393|S|30|85.77|0|30
C|XLC|20240717|11:46:37.729129|S|1|85.76|0|1
C|XLC|20240717|11:46:47.551660|S|4|85.75|0|4
C|XLC|20240717|11:47:00.858199|S|25|85.74|0|25
C|XLC|20240717|11:47:07.255225|S|100|85.75|0|100
C|XLC|20240717|11:47:10.509508|S|26|85.76|0|26
C|XLC|20240717|11:47:51.740838|S|1|85.75|0|1
C|XLC|20240717|11:48:11.271838|S|3|85.75|0|3
C|XLC|20240717|11:49:06.625699|S|100|85.75|0|100
C|XLC|20240717|11:49:18.435527|S|25|85.77|0|25
C|XLC|20240717|11:49:44.976819|S|10|85.76|0|10
C|XLC|20240717|11:50:00.619534|S|3|85.78|0|3
C|XLC|20240717|11:51:17.349283|S|5|85.75|0|5
C|XLC|20240717|11:59:12.344948|S|14|85.72|0|14
C|XLC|20240717|11:59:13.053106|S|88|85.72|0|88
C|XLC|20240717|11:59:28.849273|S|20|85.72|0|20
C|XLC|20240717|11:59:42.594794|S|100|85.72|0|100
C|XLC|20240717|12:00:01.834250|S|20|85.72|0|20
C|XLC|20240717|12:00:15.699650|S|20|85.75|0|20
C|XLC|20240717|12:00:33.747941|S|10|85.75|0|10
C|XLC|20240717|12:00:39.539259|S|31|85.75|0|31
C|XLC|20240717|12:00:39.539267|S|69|85.75|0|69
C|XLC|20240717|12:00:40.268570|S|10|85.75|0|10
C|XLC|20240717|12:00:46.504631|S|10|85.75|0|10
C|XLC|20240717|12:01:26.229852|S|32|85.78|0|32
C|XLC|20240717|12:01:47.070329|S|100|85.77|0|100
C|XLC|20240717|12:03:31.517187|S|100|85.71|0|100
C|XLC|20240717|12:03:38.150034|S|31|85.72|0|31
C|XLC|20240717|12:04:01.031859|S|10|85.71|0|10
C|XLC|20240717|12:08:37.849028|S|100|85.72|0|100
C|XLC|20240717|12:08:38.096172|S|93|85.72|0|93
C|XLC|20240717|12:09:01.314398|S|6|85.71|0|6
C|XLC|20240717|12:09:01.314398|S|7|85.71|0|7
C|XLC|20240717|12:09:45.971460|S|1|85.71|0|1
C|XLC|20240717|12:09:58.006845|S|2|85.71|0|2
C|XLC|20240717|12:10:00.084780|S|100|85.7|0|100
C|XLC|20240717|12:10:59.276802|S|97|85.7|0|97
C|XLC|20240717|12:12:19.156064|S|48|85.72|0|48
C|XLC|20240717|12:12:19.156439|S|48|85.72|0|48
C|XLC|20240717|12:12:19.156439|S|52|85.72|0|52
C|XLC|20240717|12:12:19.283007|S|52|85.72|0|52
C|XLC|20240717|12:12:19.283007|S|48|85.72|0|48
C|XLC|20240717|12:12:19.748175|S|48|85.72|0|48
C|XLC|20240717|12:12:21.569450|S|1|85.73|0|1
C|XLC|20240717|12:12:43.828341|S|15|85.73|0|15
C|XLC|20240717|12:12:51.256720|S|100|85.74|0|100
C|XLC|20240717|12:14:07.069477|S|98|85.68|0|98
C|XLC|20240717|12:16:42.747841|S|100|85.71|0|100
C|XLC|20240717|12:16:42.748068|S|100|85.71|0|100
C|XLC|20240717|12:19:30.609833|S|100|85.69|0|100
C|XLC|20240717|12:19:40.038790|S|100|85.69|0|100
C|XLC|20240717|12:19:45.458190|S|89|85.69|0|89
C|XLC|20240717|12:20:23.941137|S|100|85.7|0|100
C|XLC|20240717|12:21:04.788397|S|4|85.7|0|4
C|XLC|20240717|12:25:26.617102|S|1|85.67|0|1
C|XLC|20240717|12:25:48.959258|S|46|85.68|0|46
C|XLC|20240717|12:28:18.640848|S|1|85.7|0|1
C|XLC|20240717|12:28:18.640849|S|1|85.7|0|1
C|XLC|20240717|12:29:27.267223|S|10|85.67|0|10
C|XLC|20240717|12:30:17.908347|S|97|85.68|0|97
C|XLC|20240717|12:31:58.162069|S|96|85.68|0|96
C|XLC|20240717|12:32:32.823499|S|1|85.65|0|1
C|XLC|20240717|12:33:38.989015|S|100|85.66|0|100
C|XLC|20240717|12:33:48.765577|S|2|85.66|0|2
C|XLC|20240717|12:33:48.765577|S|3|85.66|0|3
C|XLC|20240717|12:33:52.372573|S|100|85.66|0|100
C|XLC|20240717|12:34:20.026524|S|69|85.67|0|69
C|XLC|20240717|12:35:02.344461|S|97|85.66|0|97
C|XLC|20240717|12:35:43.330304|S|1|85.64|0|1
C|XLC|20240717|12:35:43.330304|S|1|85.64|0|1
C|XLC|20240717|12:38:12.765441|S|2|85.62|0|2
C|XLC|20240717|12:38:29.514073|S|1|85.62|0|1
C|XLC|20240717|12:38:38.181809|S|1|85.61|0|1
C|XLC|20240717|12:39:01.498410|S|60|85.62|0|60
C|XLC|20240717|12:40:07.604894|S|100|85.63|0|100
C|XLC|20240717|12:40:12.320357|S|1|85.61|0|1
C|XLC|20240717|12:40:15.508304|S|30|85.6|0|30
C|XLC|20240717|12:40:49.621066|S|62|85.6|0|62
C|XLC|20240717|12:41:05.764408|S|100|85.6|0|100
C|XLC|20240717|12:41:55.008670|S|100|85.63|0|100
C|XLC|20240717|12:42:24.165438|S|100|85.65|0|100
C|XLC|20240717|12:42:48.202718|S|99|85.65|0|99
C|XLC|20240717|12:44:01.709103|S|1|85.66|0|1
C|XLC|20240717|12:44:14.063727|S|1|85.65|0|1
C|XLC|20240717|12:44:28.453764|S|1|85.66|0|1
C|XLC|20240717|12:44:53.053663|S|13|85.67|0|13
C|XLC|20240717|12:44:56.189857|S|100|85.68|0|100
C|XLC|20240717|12:44:59.398368|S|63|85.67|0|63
C|XLC|20240717|12:44:59.530093|S|44|85.67|0|44
C|XLC|20240717|12:44:59.530111|S|56|85.67|0|56
C|XLC|20240717|12:45:00.017523|S|100|85.68|0|100
C|XLC|20240717|12:45:00.296491|S|37|85.68|0|37
C|XLC|20240717|12:45:00.303247|S|61|85.67|0|61
C|XLC|20240717|12:45:03.302945|S|38|85.68|0|38
C|XLC|20240717|12:45:03.302945|S|57|85.68|0|57
C|XLC|20240717|12:45:03.450047|S|5|85.68|0|5
C|XLC|20240717|12:45:03.450047|S|38|85.68|0|38
C|XLC|20240717|12:45:03.450048|S|57|85.68|0|57
C|XLC|20240717|12:45:03.454861|S|5|85.68|0|5
C|XLC|20240717|12:45:05.975532|S|80|85.68|0|80
C|XLC|20240717|12:45:09.697198|S|62|85.69|0|62
C|XLC|20240717|12:45:41.327370|S|100|85.67|0|100
C|XLC|20240717|12:46:58.008508|S|1|85.68|0|1
C|XLC|20240717|12:47:05.310898|S|23|85.69|0|23
C|XLC|20240717|12:47:05.310925|S|75|85.69|0|75
C|XLC|20240717|12:47:25.266835|S|3|85.67|0|3
C|XLC|20240717|12:47:52.412113|S|1|85.66|0|1
C|XLC|20240717|12:47:52.412113|S|1|85.66|0|1
C|XLC|20240717|12:48:07.085368|S|1|85.67|0|1
C|XLC|20240717|12:48:59.735711|S|2|85.66|0|2
C|XLC|20240717|12:49:06.895090|S|1|85.65|0|1
C|XLC|20240717|12:49:06.895090|S|1|85.65|0|1
C|XLC|20240717|12:49:56.935971|S|10|85.66|0|10
C|XLC|20240717|12:49:56.938281|S|11|85.66|0|11
C|XLC|20240717|12:51:09.014900|S|4|85.68|0|4
C|XLC|20240717|12:51:09.176331|S|3|85.67|0|3
C|XLC|20240717|12:51:09.176332|S|2|85.67|0|2
C|XLC|20240717|12:51:39.591252|S|10|85.72|0|10
C|XLC|20240717|12:51:45.915352|S|100|85.73|0|100
C|XLC|20240717|12:51:52.677574|S|100|85.73|0|100
C|XLC|20240717|12:52:24.140617|S|1|85.69|0|1
C|XLC|20240717|12:52:38.112171|S|1|85.68|0|1
C|XLC|20240717|12:52:43.329601|S|1|85.66|0|1
C|XLC|20240717|12:53:10.502717|S|1|85.64|0|1
C|XLC|20240717|12:53:13.098234|S|3|85.63|0|3
C|XLC|20240717|12:53:37.836294|S|97|85.68|0|97
C|XLC|20240717|12:54:21.737513|S|1|85.68|0|1
C|XLC|20240717|12:54:33.793775|S|1|85.67|0|1
C|XLC|20240717|12:55:22.319538|S|2|85.68|0|2
C|XLC|20240717|12:55:57.910396|S|100|85.71|0|100
C|XLC|20240717|12:55:58.763774|S|100|85.71|0|100
C|XLC|20240717|12:55:58.764508|S|10|85.72|0|10
C|XLC|20240717|12:55:58.770156|S|100|85.72|0|100
C|XLC|20240717|12:55:58.785024|S|100|85.73|0|100
C|XLC|20240717|12:56:17.057917|S|2|85.69|0|2
C|XLC|20240717|12:56:32.347589|S|1|85.67|0|1
C|XLC|20240717|12:56:32.347589|S|1|85.67|0|1
C|XLC|20240717|12:59:09.233723|S|5|85.71|0|5
C|XLC|20240717|13:00:49.826821|S|1|85.71|0|1
C|XLC|20240717|13:00:49.826821|S|1|85.71|0|1
C|XLC|20240717|13:00:49.826821|S|2|85.7|0|2
C|XLC|20240717|13:00:49.826822|S|1|85.7|0|1
C|XLC|20240717|13:01:01.279244|S|10|85.67|0|10
C|XLC|20240717|13:02:49.651538|S|2|85.64|0|2
C|XLC|20240717|13:07:32.905705|S|100|85.56|0|100
C|XLC|20240717|13:07:38.500017|S|100|85.57|0|100
C|XLC|20240717|13:07:41.018680|S|100|85.57|0|100
C|XLC|20240717|13:08:37.253715|S|100|85.555|0|100
C|XLC|20240717|13:08:38.870084|S|100|85.56|0|100
C|XLC|20240717|13:08:39.283984|S|100|85.56|0|100
C|XLC|20240717|13:08:40.216292|S|100|85.56|0|100
C|XLC|20240717|13:08:40.216485|S|100|85.56|0|100
C|XLC|20240717|13:08:44.708717|S|33|85.56|0|33
C|XLC|20240717|13:09:26.733806|S|100|85.55|0|100
C|XLC|20240717|13:09:26.734828|S|100|85.55|0|100
C|XLC|20240717|13:10:15.722609|S|10|85.51|0|10
C|XLC|20240717|13:11:32.669265|S|100|85.54|0|100
C|XLC|20240717|13:14:45.809502|S|100|85.47|0|100
C|XLC|20240717|13:14:47.094136|S|100|85.47|0|100
C|XLC|20240717|13:15:47.056532|S|100|85.44|0|100
C|XLC|20240717|13:16:40.271898|S|100|85.46|0|100
C|XLC|20240717|13:16:40.273744|S|100|85.46|0|100
C|XLC|20240717|13:16:41.935295|S|100|85.46|0|100
C|XLC|20240717|13:16:41.953168|S|22|85.46|0|22
C|XLC|20240717|13:16:55.281882|S|76|85.45|0|76
C|XLC|20240717|13:16:56.226212|S|24|85.45|0|24
C|XLC|20240717|13:18:45.005852|S|2|85.47|0|2
C|XLC|20240717|13:18:59.150620|S|6|85.43|0|6
C|XLC|20240717|13:19:59.184828|S|1|85.46|0|1
C|XLC|20240717|13:20:19.938613|S|13|85.41|0|13
C|XLC|20240717|13:21:29.395091|S|3|85.4|0|3
C|XLC|20240717|13:22:12.291113|S|3|85.4|0|3
C|XLC|20240717|13:22:51.608468|S|97|85.42|0|97
C|XLC|20240717|13:25:05.455275|S|2|85.4|0|2
C|XLC|20240717|13:25:05.455275|S|5|85.4|0|5
C|XLC|20240717|13:25:29.364929|S|1300|85.43|0|1300
C|XLC|20240717|13:25:36.978310|S|100|85.41|0|100
C|XLC|20240717|13:25:57.824273|S|1|85.39|0|1
C|XLC|20240717|13:25:57.824273|S|2|85.39|0|2
C|XLC|20240717|13:25:58.221675|S|76|85.39|0|76
C|XLC|20240717|13:26:35.472584|S|10|85.36|0|10
C|XLC|20240717|13:26:56.509525|S|6|85.36|0|6
C|XLC|20240717|13:27:00.760101|S|2|85.35|0|2
C|XLC|20240717|13:27:08.597214|S|100|85.35|0|100
C|XLC|20240717|13:27:10.122639|S|100|85.36|0|100
C|XLC|20240717|13:27:10.123242|S|100|85.36|0|100
C|XLC|20240717|13:27:22.812540|S|82|85.35|0|82
C|XLC|20240717|13:28:13.827653|S|1|85.34|0|1
C|XLC|20240717|13:28:46.158647|S|1|85.37|0|1
C|XLC|20240717|13:29:00.415596|S|10|85.39|0|10
C|XLC|20240717|13:29:11.931575|S|2|85.4|0|2
C|XLC|20240717|13:29:36.752137|S|5|85.4|0|5
C|XLC|20240717|13:30:06.313223|S|1|85.42|0|1
C|XLC|20240717|13:30:06.313223|S|2|85.42|0|2
C|XLC|20240717|13:31:31.925376|S|4|85.46|0|4
C|XLC|20240717|13:32:13.266608|S|3|85.49|0|3
C|XLC|20240717|13:33:37.729584|S|4|85.51|0|4
C|XLC|20240717|13:35:12.073123|S|2|85.54|0|2
C|XLC|20240717|13:35:48.920703|S|1|85.54|0|1
C|XLC|20240717|13:35:56.260299|S|1|85.53|0|1
C|XLC|20240717|13:36:27.691802|S|100|85.53|0|100
C|XLC|20240717|13:36:27.692772|S|39|85.53|0|39
C|XLC|20240717|13:36:40.860429|S|17|85.53|0|17
C|XLC|20240717|13:39:08.660273|S|2|85.52|0|2
C|XLC|20240717|13:39:08.660273|S|1|85.52|0|1
C|XLC|20240717|13:39:29.724137|S|2|85.51|0|2
C|XLC|20240717|13:40:24.003142|S|6|85.52|0|6
C|XLC|20240717|13:41:33.982672|S|2|85.51|0|2
C|XLC|20240717|13:41:33.982672|S|1|85.51|0|1
C|XLC|20240717|13:41:33.982673|S|2|85.51|0|2
C|XLC|20240717|13:41:34.958373|S|5|85.5|0|5
C|XLC|20240717|13:41:56.094237|S|5|85.49|0|5
C|XLC|20240717|13:42:55.229206|S|75|85.51|0|75
C|XLC|20240717|13:44:41.634054|S|9|85.52|0|9
C|XLC|20240717|13:45:15.781328|S|7|85.49|0|7
C|XLC|20240717|13:46:45.155242|S|4|85.52|0|4
C|XLC|20240717|13:46:45.155243|S|1|85.52|0|1
C|XLC|20240717|13:46:45.155262|S|3|85.52|0|3
C|XLC|20240717|13:46:54.193322|S|9|85.53|0|9
C|XLC|20240717|13:46:54.427138|S|89|85.53|0|89
C|XLC|20240717|13:47:35.148462|S|3|85.53|0|3
C|XLC|20240717|13:48:45.064075|S|1|85.51|0|1
C|XLC|20240717|13:49:41.866870|S|82|85.54|0|82
C|XLC|20240717|13:52:09.980835|S|2|85.5|0|2
C|XLC|20240717|13:52:12.964960|S|1|85.49|0|1
C|XLC|20240717|13:52:12.964960|S|6|85.49|0|6
C|XLC|20240717|13:52:51.064442|S|100|85.48|0|100
C|XLC|20240717|13:52:52.131045|S|95|85.48|0|95
C|XLC|20240717|13:55:09.153825|S|4|85.52|0|4
C|XLC|20240717|13:55:43.817086|S|100|85.52|0|100
C|XLC|20240717|13:56:04.704751|S|22|85.53|0|22
C|XLC|20240717|13:56:19.335855|S|10|85.52|0|10
C|XLC|20240717|13:56:24.867405|S|100|85.53|0|100
C|XLC|20240717|13:56:28.154340|S|100|85.54|0|100
C|XLC|20240717|13:56:28.857475|S|100|85.54|0|100
C|XLC|20240717|13:56:29.261822|S|100|85.54|0|100
C|XLC|20240717|13:56:30.814557|S|100|85.54|0|100
C|XLC|20240717|13:56:31.871044|S|80|85.54|0|80
C|XLC|20240717|13:57:57.391178|S|7|85.55|0|7
C|XLC|20240717|13:57:57.391179|S|11|85.55|0|11
C|XLC|20240717|13:58:13.464088|S|4|85.55|0|4
C|XLC|20240717|13:58:15.973145|S|5|85.54|0|5
C|XLC|20240717|13:58:15.973145|S|8|85.54|0|8
C|XLC|20240717|13:58:48.302540|S|1|85.55|0|1
C|XLC|20240717|13:59:03.235364|S|1|85.54|0|1
C|XLC|20240717|14:00:14.567554|S|13|85.55|0|13
C|XLC|20240717|14:00:14.567554|S|2|85.55|0|2
C|XLC|20240717|14:01:22.534464|S|5|85.52|0|5
C|XLC|20240717|14:02:36.315240|S|100|85.51|0|100
C|XLC|20240717|14:02:40.030472|S|100|85.51|0|100
C|XLC|20240717|14:02:40.634598|S|81|85.51|0|81
C|XLC|20240717|14:04:37.510139|S|60|85.5|0|60
C|XLC|20240717|14:04:38.258724|S|40|85.5|0|40
C|XLC|20240717|14:05:18.214799|S|7|85.48|0|7
C|XLC|20240717|14:05:30.247172|S|100|85.5|0|100
C|XLC|20240717|14:05:52.534724|S|100|85.52|0|100
C|XLC|20240717|14:05:52.557742|S|100|85.52|0|100
C|XLC|20240717|14:06:06.684711|S|85|85.54|0|85
C|XLC|20240717|14:06:57.597121|S|100|85.52|0|100
C|XLC|20240717|14:06:57.644487|S|100|85.52|0|100
C|XLC|20240717|14:06:57.737609|S|10|85.52|0|10
C|XLC|20240717|14:07:15.437463|S|1|85.54|0|1
C|XLC|20240717|14:08:16.784279|S|27|85.59|0|27
C|XLC|20240717|14:08:17.507271|S|27|85.59|0|27
C|XLC|20240717|14:08:17.507271|S|73|85.59|0|73
C|XLC|20240717|14:08:22.236704|S|73|85.61|0|73
C|XLC|20240717|14:08:49.760901|S|100|85.61|0|100
C|XLC|20240717|14:08:51.190374|S|100|85.61|0|100
C|XLC|20240717|14:09:19.990889|S|100|85.61|0|100
C|XLC|20240717|14:09:19.991127|S|100|85.61|0|100
C|XLC|20240717|14:10:16.385138|S|97|85.6|0|97
C|XLC|20240717|14:11:29.017191|S|1|85.63|0|1
C|XLC|20240717|14:12:15.520174|S|100|85.66|0|100
C|XLC|20240717|14:12:34.402378|S|100|85.67|0|100
C|XLC|20240717|14:12:34.403088|S|55|85.67|0|55
C|XLC|20240717|14:12:49.146311|S|100|85.67|0|100
C|XLC|20240717|14:12:52.508482|S|100|85.67|0|100
C|XLC|20240717|14:13:41.063810|S|5|85.66|0|5
C|XLC|20240717|14:14:10.590896|S|100|85.67|0|100
C|XLC|20240717|14:14:10.592161|S|47|85.67|0|47
C|XLC|20240717|14:15:46.877695|S|100|85.67|0|100
C|XLC|20240717|14:17:50.823201|S|100|85.71|0|100
C|XLC|20240717|14:17:54.685660|S|99|85.72|0|99
C|XLC|20240717|14:17:54.685660|S|1|85.72|0|1
C|XLC|20240717|14:17:54.724216|S|1|85.72|0|1
C|XLC|20240717|14:18:05.977356|S|100|85.72|0|100
C|XLC|20240717|14:18:07.256238|S|100|85.72|0|100
C|XLC|20240717|14:18:08.749679|S|100|85.72|0|100
C|XLC|20240717|14:18:09.816735|S|100|85.72|0|100
C|XLC|20240717|14:20:26.061542|S|100|85.72|0|100
C|XLC|20240717|14:23:37.431026|S|11|85.72|0|11
C|XLC|20240717|14:27:58.330323|S|27|85.69|0|27
C|XLC|20240717|14:29:05.122346|S|100|85.69|0|100
C|XLC|20240717|14:29:25.327139|S|100|85.68|0|100
C|XLC|20240717|14:29:57.395657|S|2|85.68|0|2
C|XLC|20240717|14:31:34.978128|S|96|85.68|0|96
C|XLC|20240717|14:33:08.666710|S|100|85.68|0|100
C|XLC|20240717|14:33:35.089209|S|100|85.64|0|100
C|XLC|20240717|14:34:29.209416|S|46|85.62|0|46
C|XLC|20240717|14:35:41.268349|S|1|85.65|0|1
C|XLC|20240717|14:37:02.163279|S|100|85.69|0|100
C|XLC|20240717|14:41:20.516219|S|11|85.73|0|11
C|XLC|20240717|14:42:15.622483|S|5|85.71|0|5
C|XLC|20240717|14:42:57.822999|S|94|85.68|0|94
C|XLC|20240717|14:47:50.056225|S|100|85.64|0|100
C|XLC|20240717|14:47:58.605290|S|33|85.64|0|33
C|XLC|20240717|14:47:58.605349|S|40|85.64|0|40
C|XLC|20240717|14:49:36.817293|S|61|85.61|0|61
C|XLC|20240717|14:50:29.078026|S|61|85.59|0|61
C|XLC|20240717|14:50:40.786790|S|100|85.61|0|100
C|XLC|20240717|14:50:45.713293|S|100|85.61|0|100
C|XLC|20240717|14:50:47.077429|S|67|85.61|0|67
C|XLC|20240717|14:53:14.856185|S|61|85.67|0|61
C|XLC|20240717|14:53:50.899302|S|82|85.64|0|82
C|XLC|20240717|14:54:01.345749|S|100|85.645|0|100
C|XLC|20240717|14:57:36.942087|S|90|85.65|0|90
C|XLC|20240717|14:58:32.476603|S|28|85.65|0|28
C|XLC|20240717|14:59:01.944679|S|89|85.64|0|89
C|XLC|20240717|15:02:33.550539|S|100|85.6|0|100
C|XLC|20240717|15:03:26.240321|S|94|85.58|0|94
C|XLC|20240717|15:03:55.699000|S|70|85.55|0|70
C|XLC|20240717|15:04:59.960654|S|1|85.56|0|1
C|XLC|20240717|15:08:23.066297|S|100|85.59|0|100
C|XLC|20240717|15:08:24.055376|S|100|85.59|0|100
C|XLC|20240717|15:10:42.545672|S|10|85.63|0|10
C|XLC|20240717|15:18:01.784198|S|19|85.59|0|19
C|XLC|20240717|15:20:02.108023|S|34|85.6|0|34
C|XLC|20240717|15:22:55.439517|S|12|85.62|0|12
C|XLC|20240717|15:24:09.904246|S|32|85.65|0|32
C|XLC|20240717|15:24:17.776526|S|2|85.65|0|2
C|XLC|20240717|15:24:55.781838|S|5|85.64|0|5
C|XLC|20240717|15:24:58.781093|S|3|85.63|0|3
C|XLC|20240717|15:25:15.591731|S|4|85.62|0|4
C|XLC|20240717|15:27:06.439439|S|100|85.6|0|100
C|XLC|20240717|15:27:06.514374|S|7|85.6|0|7
C|XLC|20240717|15:28:10.189557|S|100|85.62|0|100
C|XLC|20240717|15:28:16.575092|S|10|85.63|0|10
C|XLC|20240717|15:29:49.596898|S|98|85.59|0|98
C|XLC|20240717|15:30:46.002465|S|100|85.59|0|100
C|XLC|20240717|15:31:18.612684|S|10|85.62|0|10
C|XLC|20240717|15:34:35.152221|S|19|85.61|0|19
C|XLC|20240717|15:39:42.565628|S|100|85.57|0|100
C|XLC|20240717|15:42:08.594422|S|86|85.58|0|86
C|XLC|20240717|15:43:19.769871|S|100|85.56|0|100
C|XLC|20240717|15:44:15.026607|S|5|85.54|0|5
C|XLC|20240717|15:45:14.234704|S|100|85.53|0|100
C|XLC|20240717|15:45:21.138865|S|100|85.53|0|100
C|XLC|20240717|15:45:21.878966|S|100|85.53|0|100
C|XLC|20240717|15:45:33.546979|S|100|85.52|0|100
C|XLC|20240717|15:48:27.949233|S|13|85.48|0|13
C|XLC|20240717|15:48:27.958402|S|1|85.48|0|1
C|XLC|20240717|15:48:28.275919|S|1|85.48|0|1
C|XLC|20240717|15:48:28.573378|S|1|85.48|0|1
C|XLC|20240717|15:49:27.978811|S|100|85.47|0|100
C|XLC|20240717|15:49:40.652889|S|100|85.47|0|100
C|XLC|20240717|15:49:43.059111|S|90|85.48|0|90
C|XLC|20240717|15:50:03.477590|S|6|85.54|0|6
C|XLC|20240717|15:50:10.020655|S|100|85.545|0|100
C|XLC|20240717|15:51:55.000842|S|10|85.6|0|10
C|XLC|20240717|15:53:22.899695|S|100|85.63|0|100
C|XLC|20240717|15:53:22.899695|S|100|85.63|0|100
C|XLC|20240717|15:53:32.219728|S|200|85.63|0|200
C|XLC|20240717|15:53:32.314087|S|200|85.63|0|200
C|XLC|20240717|15:53:39.290665|S|6|85.61|0|6
C|XLC|20240717|15:53:39.290666|S|194|85.61|0|194
C|XLC|20240717|15:54:40.100345|S|10|85.59|0|10
C|XLC|20240717|15:54:40.145570|S|10|85.58|0|10
C|XLC|20240717|15:54:40.723490|S|180|85.59|0|180
C|XLC|20240717|15:55:00.130640|S|10|85.58|0|10
C|XLC|20240717|15:55:14.280383|S|300|85.59|0|300
C|XLC|20240717|15:55:19.764662|S|100|85.6|0|100
C|XLC|20240717|15:55:19.838132|S|5|85.6|0|5
C|XLC|20240717|15:56:00.523751|S|7|85.58|0|7
C|XLC|20240717|15:56:00.523751|S|79|85.58|0|79
C|XLC|20240717|15:56:00.523751|S|52|85.58|0|52
C|XLC|20240717|15:56:09.918877|S|300|85.57|0|300
C|XLC|20240717|15:56:17.353443|S|300|85.6|0|300
C|XLC|20240717|15:56:21.212375|S|300|85.59|0|300
C|XLC|20240717|15:56:45.101064|S|100|85.59|0|100
C|XLC|20240717|15:57:05.882390|S|300|85.59|0|300
C|XLC|20240717|15:57:11.263359|S|280|85.59|0|280
C|XLC|20240717|15:57:55.333453|S|17|85.575|0|17
C|XLC|20240717|15:57:56.250955|S|12|85.575|0|12
C|XLC|20240717|15:58:13.831524|S|64|85.6|0|64
C|XLC|20240717|15:58:32.907539|S|400|85.58|0|400
C|XLC|20240717|15:58:33.297248|S|400|85.58|0|400
C|XLC|20240717|15:58:35.973108|S|315|85.59|0|315
C|XLC|20240717|15:58:50.043082|S|400|85.585|0|400
C|XLC|20240717|15:58:50.043273|S|400|85.585|0|400
C|XLC|20240717|15:58:54.532471|S|400|85.59|0|400
C|XLC|20240717|15:58:59.566276|S|63|85.6|0|63
C|XLC|20240717|15:58:59.566829|S|337|85.6|0|337
C|XLC|20240717|15:58:59.567047|S|400|85.6|0|400
C|XLC|20240717|15:58:59.567276|S|400|85.6|0|400
C|XLC|20240717|15:59:00.005653|S|400|85.6|0|400
C|XLC|20240717|15:59:00.067905|S|400|85.6|0|400
C|XLC|20240717|15:59:00.203511|S|398|85.61|0|398
C|XLC|20240717|15:59:15.042864|S|224|85.585|0|224
C|XLC|20240717|15:59:25.197308|S|300|85.59|0|300
C|XLC|20240717|15:59:25.247344|S|300|85.59|0|300
C|XLC|20240717|15:59:25.258176|S|175|85.59|0|175
C|XLC|20240717|15:59:41.705021|S|100|85.6|0|100
C|XLC|20240717|15:59:45.586200|S|100|85.6|0|100
C|XLC|20240717|15:59:45.586952|S|100|85.6|0|100
C|XLC|20240717|15:59:45.672607|S|100|85.6|0|100
C|XLC|20240717|15:59:45.778324|S|60|85.595|0|60
C|XLC|20240717|15:59:58.059533|S|2|85.57|0|2
C|XLE|20240717|09:30:46.902294|S|300|92.98|0|300
C|XLE|20240717|09:31:14.555516|S|10|93.01|0|10
C|XLE|20240717|09:31:41.210247|S|10|92.99|0|10
C|XLE|20240717|09:31:44.123789|S|10|92.97|0|10
C|XLE|20240717|09:31:53.428941|S|6|92.97|0|6
C|XLE|20240717|09:31:53.428951|S|4|92.97|0|4
C|XLE|20240717|09:31:56.981471|S|10|92.95|0|10
C|XLE|20240717|09:32:04.047484|S|10|93|0|10
C|XLE|20240717|09:32:08.352102|S|2|93.02|0|2
C|XLE|20240717|09:32:10.965898|S|2|93.03|0|2
C|XLE|20240717|09:32:14.729007|S|10|93.02|0|10
C|XLE|20240717|09:32:19.914329|S|7|93|0|7
C|XLE|20240717|09:32:34.570330|S|10|93.02|0|10
C|XLE|20240717|09:32:58.009506|S|2|93.05|0|2
C|XLE|20240717|09:33:04.421318|S|2|93.08|0|2
C|XLE|20240717|09:33:08.798124|S|2|93.08|0|2
C|XLE|20240717|09:33:09.189444|S|2|93.11|0|2
C|XLE|20240717|09:33:09.576663|S|100|93.12|0|100
C|XLE|20240717|09:33:09.680076|S|2|93.12|0|2
C|XLE|20240717|09:33:09.881729|S|49|93.12|0|49
C|XLE|20240717|09:34:02.791724|S|2|93.17|0|2
C|XLE|20240717|09:34:19.252841|S|2|93.27|0|2
C|XLE|20240717|09:34:19.253021|S|2|93.27|0|2
C|XLE|20240717|09:35:03.729062|S|3|93.33|0|3
C|XLE|20240717|09:35:17.634379|S|10|93.32|0|10
C|XLE|20240717|09:35:23.403668|S|3|93.34|0|3
C|XLE|20240717|09:35:40.234348|E|12|93.38|0|12
C|XLE|20240717|09:36:02.236491|S|10|93.35|0|10
C|XLE|20240717|09:36:02.818735|S|10|93.35|0|10
C|XLE|20240717|09:37:15.033229|S|2|93.55|0|2
C|XLE|20240717|09:37:26.035205|S|8|93.52|0|8
C|XLE|20240717|09:37:26.035291|S|992|93.52|0|992
C|XLE|20240717|09:37:27.644246|S|10|93.44|0|10
C|XLE|20240717|09:37:34.765611|S|7|93.46|0|7
C|XLE|20240717|09:37:34.766885|S|3|93.46|0|3
C|XLE|20240717|09:38:12.781122|S|10|93.44|0|10
C|XLE|20240717|09:38:23.956621|S|7|93.4|0|7
C|XLE|20240717|09:38:23.956682|S|3|93.4|0|3
C|XLE|20240717|09:38:38.442936|S|2|93.43|0|2
C|XLE|20240717|09:40:28.757381|S|4|93.19|0|4
C|XLE|20240717|09:41:21.213035|S|10|93.225|0|10
C|XLE|20240717|09:44:13.145024|S|100|93.295|0|100
C|XLE|20240717|09:47:47.344163|S|10|93.41|0|10
C|XLE|20240717|09:48:30.985797|E|16|93.42|0|16
C|XLE|20240717|09:48:30.985830|E|284|93.42|0|284
C|XLE|20240717|09:51:14.442568|E|8|93.51|0|8
C|XLE|20240717|09:51:14.442586|E|92|93.51|0|92
C|XLE|20240717|09:53:18.983117|S|20|93.58|0|20
C|XLE|20240717|09:55:05.144715|S|10|93.53|0|10
C|XLE|20240717|09:58:38.398818|E|300|93.65|0|300
C|XLE|20240717|09:58:56.259622|E|300|93.65|0|300
C|XLE|20240717|10:04:58.709979|S|4|93.76|0|4
C|XLE|20240717|10:04:58.710027|S|1|93.76|0|1
C|XLE|20240717|10:04:58.710049|S|1|93.76|0|1
C|XLE|20240717|10:04:59.749073|S|94|93.76|0|94
C|XLE|20240717|10:04:59.749073|S|100|93.76|0|100
C|XLE|20240717|10:07:42.997894|S|100|93.68|0|100
C|XLE|20240717|10:09:44.967643|S|65|93.72|0|65
C|XLE|20240717|10:11:03.914677|S|2|93.6|0|2
C|XLE|20240717|10:12:29.723276|S|400|93.59|0|400
C|XLE|20240717|10:20:42.031912|S|133|93.555|0|133
C|XLE|20240717|10:20:42.031980|S|67|93.555|0|67
C|XLE|20240717|10:21:06.420815|S|100|93.53|0|100
C|XLE|20240717|10:23:17.875150|S|39|93.62|0|39
C|XLE|20240717|10:23:17.875150|S|10|93.615|0|10
C|XLE|20240717|10:23:17.875163|S|10|93.62|0|10
C|XLE|20240717|10:25:47.754691|E|300|93.71|0|300
C|XLE|20240717|10:27:31.443220|S|100|93.65|0|100
C|XLE|20240717|10:28:30.703310|E|100|93.62|0|100
C|XLE|20240717|10:28:30.703322|S|10|93.62|0|10
C|XLE|20240717|10:29:10.137787|S|100|93.61|0|100
C|XLE|20240717|10:30:10.199532|S|10|93.57|0|10
C|XLE|20240717|10:30:26.734491|S|10|93.44|0|10
C|XLE|20240717|10:30:26.748712|S|10|93.42|0|10
C|XLE|20240717|10:30:41.832160|S|5|93.49|0|5
C|XLE|20240717|10:31:07.218862|S|126|93.44|0|126
C|XLE|20240717|10:31:25.081875|S|200|93.355|0|200
C|XLE|20240717|10:36:29.363037|S|100|93|0|100
C|XLE|20240717|10:36:40.242803|S|10|93.04|0|10
C|XLE|20240717|10:38:02.007451|S|10|92.95|0|10
C|XLE|20240717|10:38:17.134289|S|200|92.945|0|200
C|XLE|20240717|10:39:30.696205|S|100|92.89|0|100
C|XLE|20240717|10:40:11.732227|S|100|92.815|0|100
C|XLE|20240717|10:41:52.160887|S|5|92.82|0|5
C|XLE|20240717|10:42:05.050106|S|1|92.825|0|1
C|XLE|20240717|10:42:08.178805|S|31|92.825|0|31
C|XLE|20240717|10:42:08.178876|S|69|92.825|0|69
C|XLE|20240717|10:44:05.074170|S|1|92.96|0|1
C|XLE|20240717|10:45:07.168427|S|3|93.03|0|3
C|XLE|20240717|10:45:07.168479|S|300|93.03|0|300
C|XLE|20240717|10:46:11.125215|S|4|93.04|0|4
C|XLE|20240717|10:47:06.842704|S|51|93.06|0|51
C|XLE|20240717|10:51:16.848657|S|98|93.15|0|98
C|XLE|20240717|10:53:09.492101|S|77|93.23|0|77
C|XLE|20240717|10:54:29.037728|S|10|93.16|0|10
C|XLE|20240717|10:55:00.477330|S|100|93.14|0|100
C|XLE|20240717|10:55:27.960600|S|68|93.16|0|68
C|XLE|20240717|11:01:00.846932|S|76|93.15|0|76
C|XLE|20240717|11:02:00.096032|S|100|93.11|0|100
C|XLE|20240717|11:02:27.468255|S|100|93.13|0|100
C|XLE|20240717|11:03:02.135638|S|19|93.09|0|19
C|XLE|20240717|11:03:02.420776|S|56|93.09|0|56
C|XLE|20240717|11:11:02.374912|S|94|93.16|0|94
C|XLE|20240717|11:11:30.162611|S|100|93.11|0|100
C|XLE|20240717|11:13:12.344393|S|100|93.21|0|100
C|XLE|20240717|11:13:27.160542|S|100|93.2|0|100
C|XLE|20240717|11:13:27.161628|S|100|93.2|0|100
C|XLE|20240717|11:14:29.345199|S|70|93.14|0|70
C|XLE|20240717|11:15:14.068130|S|100|93.08|0|100
C|XLE|20240717|11:15:16.191187|S|15|93.09|0|15
C|XLE|20240717|11:15:19.874118|S|31|93.06|0|31
C|XLE|20240717|11:15:31.479358|S|100|93.03|0|100
C|XLE|20240717|11:16:13.659726|S|100|93.02|0|100
C|XLE|20240717|11:17:59.968462|S|99|92.96|0|99
C|XLE|20240717|11:18:10.615718|S|100|92.97|0|100
C|XLE|20240717|11:18:50.773857|S|100|92.91|0|100
C|XLE|20240717|11:20:03.526111|S|100|92.99|0|100
C|XLE|20240717|11:20:15.217095|S|88|92.98|0|88
C|XLE|20240717|11:20:31.095506|S|100|92.99|0|100
C|XLE|20240717|11:20:41.506745|S|100|93|0|100
C|XLE|20240717|11:21:08.325369|S|100|93.02|0|100
C|XLE|20240717|11:21:09.520196|S|100|93.05|0|100
C|XLE|20240717|11:21:27.028068|S|83|93.03|0|83
C|XLE|20240717|11:21:27.028084|S|17|93.03|0|17
C|XLE|20240717|11:21:33.467412|S|100|93.01|0|100
C|XLE|20240717|11:22:31.863047|S|100|92.92|0|100
C|XLE|20240717|11:23:04.883352|S|100|92.85|0|100
C|XLE|20240717|11:24:29.982712|S|77|92.84|0|77
C|XLE|20240717|11:24:55.898177|S|500|92.84|0|500
C|XLE|20240717|11:25:05.058967|S|71|92.89|0|71
C|XLE|20240717|11:25:58.142510|S|100|92.97|0|100
C|XLE|20240717|11:26:44.739796|S|14|93|0|14
C|XLE|20240717|11:26:56.421199|S|9|92.99|0|9
C|XLE|20240717|11:27:05.682703|S|100|93|0|100
C|XLE|20240717|11:27:15.654061|S|88|93.02|0|88
C|XLE|20240717|11:27:17.605324|S|44|93.03|0|44
C|XLE|20240717|11:28:02.488964|S|7|93.09|0|7
C|XLE|20240717|11:29:00.776528|S|100|93.08|0|100
C|XLE|20240717|11:29:15.907633|S|17|93.07|0|17
C|XLE|20240717|11:30:03.764236|S|100|93.03|0|100
C|XLE|20240717|11:30:31.027541|S|100|93.02|0|100
C|XLE|20240717|11:31:24.930541|S|95|92.95|0|95
C|XLE|20240717|11:31:24.930611|S|5|92.95|0|5
C|XLE|20240717|11:33:08.743667|S|100|92.87|0|100
C|XLE|20240717|11:37:04.769275|S|100|92.78|0|100
C|XLE|20240717|11:37:07.986802|S|100|92.77|0|100
C|XLE|20240717|11:37:08.165862|S|32|92.77|0|32
C|XLE|20240717|11:37:08.165888|S|51|92.77|0|51
C|XLE|20240717|11:37:22.966761|S|997|92.74|0|997
C|XLE|20240717|11:37:30.448466|S|100|92.76|0|100
C|XLE|20240717|11:37:45.708298|S|100|92.71|0|100
C|XLE|20240717|11:43:05.800655|S|41|92.99|0|41
C|XLE|20240717|11:46:28.527601|S|19|93.1|0|19
C|XLE|20240717|11:48:00.522501|S|100|93.2|0|100
C|XLE|20240717|11:48:00.522685|S|82|93.2|0|82
C|XLE|20240717|11:48:16.842819|S|8|93.19|0|8
C|XLE|20240717|11:50:46.018178|S|100|93.26|0|100
C|XLE|20240717|11:51:02.451220|S|100|93.26|0|100
C|XLE|20240717|11:51:41.538865|S|28|93.29|0|28
C|XLE|20240717|11:52:24.993421|S|100|93.31|0|100
C|XLE|20240717|11:52:37.060205|S|9|93.31|0|9
C|XLE|20240717|11:52:37.060255|S|4|93.31|0|4
C|XLE|20240717|11:52:37.060273|S|2|93.31|0|2
C|XLE|20240717|11:52:37.060306|S|1|93.31|0|1
C|XLE|20240717|11:53:00.741007|S|9|93.34|0|9
C|XLE|20240717|11:53:00.741044|S|4|93.34|0|4
C|XLE|20240717|11:53:00.741061|S|2|93.34|0|2
C|XLE|20240717|11:53:00.741071|S|1|93.34|0|1
C|XLE|20240717|11:53:00.972456|S|1|93.34|0|1
C|XLE|20240717|11:53:40.103331|S|100|93.31|0|100
C|XLE|20240717|11:53:40.103360|S|100|93.31|0|100
C|XLE|20240717|11:53:46.461971|S|100|93.31|0|100
C|XLE|20240717|11:54:02.812848|S|33|93.35|0|33
C|XLE|20240717|11:54:18.784951|S|70|93.31|0|70
C|XLE|20240717|11:55:03.781837|S|100|93.34|0|100
C|XLE|20240717|11:55:06.029120|S|100|93.36|0|100
C|XLE|20240717|11:55:07.664697|S|47|93.37|0|47
C|XLE|20240717|11:55:36.760201|S|33|93.37|0|33
C|XLE|20240717|11:56:24.615338|S|4|93.4|0|4
C|XLE|20240717|11:57:17.024918|S|22|93.38|0|22
C|XLE|20240717|11:58:19.502740|S|100|93.32|0|100
C|XLE|20240717|11:58:46.635781|S|100|93.34|0|100
C|XLE|20240717|11:58:50.293831|S|100|93.32|0|100
C|XLE|20240717|11:59:37.271109|S|100|93.39|0|100
C|XLE|20240717|12:00:10.234556|S|100|93.35|0|100
C|XLE|20240717|12:01:21.676593|S|76|93.42|0|76
C|XLE|20240717|12:02:33.326837|S|100|93.46|0|100
C|XLE|20240717|12:03:39.542161|S|100|93.43|0|100
C|XLE|20240717|12:03:39.542174|S|900|93.43|0|900
C|XLE|20240717|12:03:59.830443|S|100|93.42|0|100
C|XLE|20240717|12:04:00.313317|S|100|93.43|0|100
C|XLE|20240717|12:04:57.508166|S|10|93.45|0|10
C|XLE|20240717|12:05:16.799136|S|100|93.34|0|100
C|XLE|20240717|12:05:20.337740|S|98|93.34|0|98
C|XLE|20240717|12:05:25.246820|S|100|93.34|0|100
C|XLE|20240717|12:05:25.322468|S|100|93.33|0|100
C|XLE|20240717|12:05:25.322468|S|4|93.33|0|4
C|XLE|20240717|12:05:30.014481|S|100|93.32|0|100
C|XLE|20240717|12:05:34.706343|S|91|93.35|0|91
C|XLE|20240717|12:05:39.622417|S|100|93.36|0|100
C|XLE|20240717|12:05:42.661818|S|100|93.35|0|100
C|XLE|20240717|12:05:46.824082|S|100|93.36|0|100
C|XLE|20240717|12:06:01.165888|S|100|93.37|0|100
C|XLE|20240717|12:06:01.208534|S|100|93.35|0|100
C|XLE|20240717|12:06:30.176301|S|100|93.31|0|100
C|XLE|20240717|12:06:56.976934|S|100|93.32|0|100
C|XLE|20240717|12:07:22.152587|S|100|93.29|0|100
C|XLE|20240717|12:07:25.247377|S|100|93.28|0|100
C|XLE|20240717|12:08:48.446524|S|100|93.25|0|100
C|XLE|20240717|12:09:08.928604|S|100|93.26|0|100
C|XLE|20240717|12:09:45.597255|S|83|93.22|0|83
C|XLE|20240717|12:11:04.011238|S|100|93.27|0|100
C|XLE|20240717|12:11:09.653152|S|100|93.26|0|100
C|XLE|20240717|12:13:10.548282|S|100|93.24|0|100
C|XLE|20240717|12:13:27.020657|S|100|93.24|0|100
C|XLE|20240717|12:13:44.867699|S|100|93.22|0|100
C|XLE|20240717|12:14:01.137294|S|100|93.2|0|100
C|XLE|20240717|12:14:43.941057|S|100|93.2|0|100
C|XLE|20240717|12:14:55.321889|S|100|93.18|0|100
C|XLE|20240717|12:15:00.022901|S|100|93.18|0|100
C|XLE|20240717|12:15:14.122639|S|100|93.17|0|100
C|XLE|20240717|12:15:40.009657|S|22|93.2|0|22
C|XLE|20240717|12:15:40.009671|S|78|93.2|0|78
C|XLE|20240717|12:18:58.694704|S|11|93.24|0|11
C|XLE|20240717|12:18:58.694815|S|89|93.24|0|89
C|XLE|20240717|12:20:01.626167|S|100|93.26|0|100
C|XLE|20240717|12:21:00.812340|S|100|93.25|0|100
C|XLE|20240717|12:21:03.765086|S|100|93.22|0|100
C|XLE|20240717|12:21:12.186227|S|56|93.21|0|56
C|XLE|20240717|12:23:34.866831|S|48|93.22|0|48
C|XLE|20240717|12:25:31.393721|S|100|93.13|0|100
C|XLE|20240717|12:26:05.003347|S|13|93.17|0|13
C|XLE|20240717|12:27:26.270851|S|39|93.25|0|39
C|XLE|20240717|12:28:36.339730|S|16|93.26|0|16
C|XLE|20240717|12:28:36.339986|S|84|93.26|0|84
C|XLE|20240717|12:29:00.809967|S|100|93.28|0|100
C|XLE|20240717|12:29:00.809967|S|100|93.28|0|100
C|XLE|20240717|12:29:11.213665|S|100|93.27|0|100
C|XLE|20240717|12:29:44.184129|S|100|93.24|0|100
C|XLE|20240717|12:30:24.380710|S|24|93.22|0|24
C|XLE|20240717|12:30:28.544218|S|5|93.21|0|5
C|XLE|20240717|12:31:30.018419|S|45|93.18|0|45
C|XLE|20240717|12:32:05.282931|S|85|93.16|0|85
C|XLE|20240717|12:32:52.142959|S|70|93.16|0|70
C|XLE|20240717|12:33:29.541746|S|8|93.13|0|8
C|XLE|20240717|12:33:49.320959|S|100|93.16|0|100
C|XLE|20240717|12:33:53.515657|S|15|93.16|0|15
C|XLE|20240717|12:36:48.420244|S|100|93.09|0|100
C|XLE|20240717|12:37:07.173823|S|10|93.11|0|10
C|XLE|20240717|12:37:58.895427|S|50|93.11|0|50
C|XLE|20240717|12:38:04.279596|S|100|93.13|0|100
C|XLE|20240717|12:38:12.767436|S|100|93.13|0|100
C|XLE|20240717|12:38:29.638050|S|100|93.15|0|100
C|XLE|20240717|12:38:39.655305|S|100|93.16|0|100
C|XLE|20240717|12:38:46.620943|S|71|93.16|0|71
C|XLE|20240717|12:38:50.285998|S|100|93.17|0|100
C|XLE|20240717|12:38:54.936191|S|100|93.19|0|100
C|XLE|20240717|12:39:02.535332|S|44|93.15|0|44
C|XLE|20240717|12:40:49.600226|S|94|93.1|0|94
C|XLE|20240717|12:41:05.907998|S|200|93.075|0|200
C|XLE|20240717|12:41:23.925280|S|85|93.08|0|85
C|XLE|20240717|12:41:23.925338|S|15|93.08|0|15
C|XLE|20240717|12:41:29.727360|S|100|93.08|0|100
C|XLE|20240717|12:41:48.222076|S|100|93.11|0|100
C|XLE|20240717|12:41:51.172540|S|100|93.11|0|100
C|XLE|20240717|12:41:53.123386|S|100|93.12|0|100
C|XLE|20240717|12:41:55.444697|S|9|93.12|0|9
C|XLE|20240717|12:41:57.772280|S|100|93.12|0|100
C|XLE|20240717|12:42:05.772106|S|100|93.11|0|100
C|XLE|20240717|12:42:12.468094|S|100|93.1|0|100
C|XLE|20240717|12:42:21.311790|S|100|93.09|0|100
C|XLE|20240717|12:42:37.725345|S|7|93.1|0|7
C|XLE|20240717|12:42:37.725345|S|100|93.1|0|100
C|XLE|20240717|12:42:47.119306|S|10|93.1|0|10
C|XLE|20240717|12:42:47.446542|S|100|93.1|0|100
C|XLE|20240717|12:42:52.575123|S|100|93.1|0|100
C|XLE|20240717|12:42:52.575124|S|28|93.1|0|28
C|XLE|20240717|12:42:56.315717|S|100|93.09|0|100
C|XLE|20240717|12:42:57.576663|S|88|93.1|0|88
C|XLE|20240717|12:43:02.693782|S|11|93.1|0|11
C|XLE|20240717|12:43:03.854094|S|100|93.11|0|100
C|XLE|20240717|12:43:04.585384|S|100|93.1|0|100
C|XLE|20240717|12:43:35.554103|S|70|93.11|0|70
C|XLE|20240717|12:43:43.841715|S|100|93.13|0|100
C|XLE|20240717|12:45:09.495682|S|100|93.16|0|100
C|XLE|20240717|12:45:09.697187|S|20|93.16|0|20
C|XLE|20240717|12:45:44.276541|S|100|93.21|0|100
C|XLE|20240717|12:47:33.358735|S|94|93.13|0|94
C|XLE|20240717|12:48:12.905710|S|100|93.16|0|100
C|XLE|20240717|12:48:18.107424|S|4|93.16|0|4
C|XLE|20240717|12:48:46.287012|S|4|93.19|0|4
C|XLE|20240717|12:49:58.021123|S|13|93.21|0|13
C|XLE|20240717|12:53:04.371559|S|39|93.25|0|39
C|XLE|20240717|12:53:04.371586|S|800|93.25|0|800
C|XLE|20240717|12:53:04.371663|S|12|93.25|0|12
C|XLE|20240717|12:53:04.371801|S|149|93.25|0|149
C|XLE|20240717|12:53:04.374945|S|18|93.26|0|18
C|XLE|20240717|12:57:41.968569|S|100|93.33|0|100
C|XLE|20240717|13:00:17.615854|S|81|93.3|0|81
C|XLE|20240717|13:00:17.615864|S|11|93.3|0|11
C|XLE|20240717|13:04:56.232990|S|100|93.09|0|100
C|XLE|20240717|13:08:30.836710|S|93|93.06|0|93
C|XLE|20240717|13:09:08.724590|S|95|93.06|0|95
C|XLE|20240717|13:09:46.575764|S|10|92.98|0|10
C|XLE|20240717|13:09:46.807994|S|10|92.96|0|10
C|XLE|20240717|13:10:00.021098|S|4|92.99|0|4
C|XLE|20240717|13:10:07.141948|S|44|93.01|0|44
C|XLE|20240717|13:10:38.511394|S|13|93|0|13
C|XLE|20240717|13:10:38.511406|S|81|93|0|81
C|XLE|20240717|13:10:56.882872|S|13|93.04|0|13
C|XLE|20240717|13:12:44.894732|S|100|93.06|0|100
C|XLE|20240717|13:14:00.074562|S|100|93.08|0|100
C|XLE|20240717|13:15:07.620575|S|90|93.09|0|90
C|XLE|20240717|13:15:12.161729|S|5|93.09|0|5
C|XLE|20240717|13:15:46.553615|S|2|93.09|0|2
C|XLE|20240717|13:15:46.553634|S|11|93.09|0|11
C|XLE|20240717|13:15:46.553634|S|987|93.09|0|987
C|XLE|20240717|13:16:33.683090|S|29|93.03|0|29
C|XLE|20240717|13:17:00.039474|S|100|93.03|0|100
C|XLE|20240717|13:20:21.384173|S|25|92.95|0|25
C|XLE|20240717|13:20:49.769837|S|100|92.95|0|100
C|XLE|20240717|13:20:56.364543|S|100|92.93|0|100
C|XLE|20240717|13:21:41.474455|S|100|92.95|0|100
C|XLE|20240717|13:22:35.973917|S|54|92.95|0|54
C|XLE|20240717|13:22:35.974177|S|46|92.95|0|46
C|XLE|20240717|13:23:24.184218|S|100|92.95|0|100
C|XLE|20240717|13:23:47.285253|S|73|92.92|0|73
C|XLE|20240717|13:24:40.779410|S|10|92.95|0|10
C|XLE|20240717|13:25:04.519673|S|100|92.97|0|100
C|XLE|20240717|13:25:05.552343|S|100|92.97|0|100
C|XLE|20240717|13:25:05.552343|S|22|92.97|0|22
C|XLE|20240717|13:25:23.315934|S|62|92.99|0|62
C|XLE|20240717|13:25:32.235477|S|100|93.03|0|100
C|XLE|20240717|13:26:33.926481|S|4|93.09|0|4
C|XLE|20240717|13:27:00.155550|S|100|93.08|0|100
C|XLE|20240717|13:28:34.955275|S|46|93.06|0|46
C|XLE|20240717|13:29:19.575643|S|23|93.05|0|23
C|XLE|20240717|13:30:12.832730|S|53|93.06|0|53
C|XLE|20240717|13:30:21.284400|S|100|93.02|0|100
C|XLE|20240717|13:31:43.616636|S|9|93.02|0|9
C|XLE|20240717|13:31:48.600657|S|12|93.01|0|12
C|XLE|20240717|13:32:19.410253|S|100|93|0|100
C|XLE|20240717|13:33:25.995712|S|1|93|0|1
C|XLE|20240717|13:33:37.631061|S|100|93|0|100
C|XLE|20240717|13:34:13.298437|S|100|92.98|0|100
C|XLE|20240717|13:34:50.411268|S|29|92.95|0|29
C|XLE|20240717|13:35:00.101022|S|100|92.93|0|100
C|XLE|20240717|13:35:06.496324|S|79|92.93|0|79
C|XLE|20240717|13:35:38.155090|S|100|92.95|0|100
C|XLE|20240717|13:35:41.075982|S|100|92.96|0|100
C|XLE|20240717|13:36:01.399668|S|100|92.98|0|100
C|XLE|20240717|13:41:57.770343|S|100|93.03|0|100
C|XLE|20240717|13:45:08.350275|S|10|93.06|0|10
C|XLE|20240717|13:47:06.174076|S|8|93.1|0|8
C|XLE|20240717|13:47:06.174093|S|74|93.1|0|74
C|XLE|20240717|13:47:20.015841|S|2|93.09|0|2
C|XLE|20240717|13:48:13.972093|S|100|93.04|0|100
C|XLE|20240717|13:48:13.972563|S|100|93.04|0|100
C|XLE|20240717|13:50:03.735418|S|1|93.04|0|1
C|XLE|20240717|13:50:07.565164|S|100|93.04|0|100
C|XLE|20240717|13:52:24.097529|S|100|92.99|0|100
C|XLE|20240717|13:56:32.876966|S|100|93.03|0|100
C|XLE|20240717|13:57:04.255824|S|100|93.03|0|100
C|XLE|20240717|13:57:23.193812|S|100|92.97|0|100
C|XLE|20240717|13:57:40.769956|S|5|93|0|5
C|XLE|20240717|13:57:56.713584|S|100|93.04|0|100
C|XLE|20240717|13:58:41.604411|S|39|93.04|0|39
C|XLE|20240717|13:58:49.834459|S|10|93.05|0|10
C|XLE|20240717|13:59:06.122123|S|100|93.04|0|100
C|XLE|20240717|14:00:13.926023|S|100|93.01|0|100
C|XLE|20240717|14:00:32.519388|S|100|93.01|0|100
C|XLE|20240717|14:00:47.623256|S|79|92.99|0|79
C|XLE|20240717|14:03:50.257906|S|13|92.84|0|13
C|XLE|20240717|14:04:31.397634|S|100|92.84|0|100
C|XLE|20240717|14:05:21.331263|S|13|92.8|0|13
C|XLE|20240717|14:05:31.905156|S|100|92.82|0|100
C|XLE|20240717|14:06:14.404028|S|40|92.84|0|40
C|XLE|20240717|14:07:04.341550|S|100|92.81|0|100
C|XLE|20240717|14:07:10.275944|S|100|92.83|0|100
C|XLE|20240717|14:08:15.458597|S|1|92.82|0|1
C|XLE|20240717|14:08:31.184026|S|100|92.83|0|100
C|XLE|20240717|14:08:35.593514|S|64|92.84|0|64
C|XLE|20240717|14:08:58.147600|S|4|92.86|0|4
C|XLE|20240717|14:10:01.963542|S|100|92.88|0|100
C|XLE|20240717|14:10:06.481629|S|10|92.89|0|10
C|XLE|20240717|14:11:05.388164|S|80|92.84|0|80
C|XLE|20240717|14:12:06.357621|S|100|92.74|0|100
C|XLE|20240717|14:12:06.358929|S|100|92.74|0|100
C|XLE|20240717|14:12:51.696605|S|100|92.8|0|100
C|XLE|20240717|14:13:00.034175|S|100|92.81|0|100
C|XLE|20240717|14:15:01.198317|S|19|92.84|0|19
C|XLE|20240717|14:15:01.198317|S|100|92.84|0|100
C|XLE|20240717|14:15:18.199972|S|9|92.85|0|9
C|XLE|20240717|14:15:18.199972|S|1|92.85|0|1
C|XLE|20240717|14:17:51.506532|S|55|92.92|0|55
C|XLE|20240717|14:17:59.391568|S|100|92.92|0|100
C|XLE|20240717|14:18:22.018046|S|100|92.91|0|100
C|XLE|20240717|14:18:23.311479|S|54|92.91|0|54
C|XLE|20240717|14:18:49.378065|S|100|92.89|0|100
C|XLE|20240717|14:18:58.750069|S|6|92.89|0|6
C|XLE|20240717|14:18:58.750214|S|9|92.89|0|9
C|XLE|20240717|14:18:58.750214|S|91|92.89|0|91
C|XLE|20240717|14:18:58.751132|S|91|92.89|0|91
C|XLE|20240717|14:19:06.114359|S|100|92.89|0|100
C|XLE|20240717|14:19:18.788218|S|88|92.86|0|88
C|XLE|20240717|14:20:25.937187|S|25|92.92|0|25
C|XLE|20240717|14:21:22.756016|S|12|92.95|0|12
C|XLE|20240717|14:21:31.562447|S|14|92.94|0|14
C|XLE|20240717|14:21:31.562485|S|2|92.94|0|2
C|XLE|20240717|14:21:31.562485|S|5|92.94|0|5
C|XLE|20240717|14:21:31.562505|S|3|92.94|0|3
C|XLE|20240717|14:21:41.063595|S|1|92.91|0|1
C|XLE|20240717|14:22:33.728064|S|2|92.96|0|2
C|XLE|20240717|14:22:33.728064|S|3|92.96|0|3
C|XLE|20240717|14:22:34.941013|S|11|92.96|0|11
C|XLE|20240717|14:22:34.966910|S|87|92.96|0|87
C|XLE|20240717|14:22:41.169206|S|32|92.95|0|32
C|XLE|20240717|14:22:41.169280|S|35|92.95|0|35
C|XLE|20240717|14:23:04.443985|S|60|93|0|60
C|XLE|20240717|14:23:28.435022|S|15|92.99|0|15
C|XLE|20240717|14:23:40.174959|S|100|93|0|100
C|XLE|20240717|14:24:00.992906|S|1|93.01|0|1
C|XLE|20240717|14:24:31.689429|S|92|93.04|0|92
C|XLE|20240717|14:25:30.312217|S|7|93.08|0|7
C|XLE|20240717|14:25:54.054937|S|16|93.06|0|16
C|XLE|20240717|14:26:24.068469|S|5|93.06|0|5
C|XLE|20240717|14:28:28.292801|S|1|93.14|0|1
C|XLE|20240717|14:28:28.292801|S|4|93.14|0|4
C|XLE|20240717|14:28:33.660861|S|64|93.14|0|64
C|XLE|20240717|14:30:01.236634|S|26|93.12|0|26
C|XLE|20240717|14:32:03.069217|S|100|93.09|0|100
C|XLE|20240717|14:32:11.711925|S|57|93.1|0|57
C|XLE|20240717|14:33:05.946955|S|5|93.13|0|5
C|XLE|20240717|14:33:32.973399|S|100|93.145|0|100
C|XLE|20240717|14:33:45.561420|S|1|93.16|0|1
C|XLE|20240717|14:33:53.737888|S|9|93.16|0|9
C|XLE|20240717|14:33:58.131181|S|35|93.16|0|35
C|XLE|20240717|14:34:32.458250|S|100|93.16|0|100
C|XLE|20240717|14:37:30.044878|S|100|93.19|0|100
C|XLE|20240717|14:37:55.559486|S|50|93.24|0|50
C|XLE|20240717|14:37:55.559531|S|23|93.24|0|23
C|XLE|20240717|14:37:55.559542|S|11|93.24|0|11
C|XLE|20240717|14:37:55.559798|S|16|93.24|0|16
C|XLE|20240717|14:39:52.033009|S|28|93.25|0|28
C|XLE|20240717|14:42:43.334933|S|70|93.1|0|70
C|XLE|20240717|14:44:34.565542|S|100|93.11|0|100
C|XLE|20240717|14:44:34.714854|S|100|93.105|0|100
C|XLE|20240717|14:48:01.213574|S|100|93.17|0|100
C|XLE|20240717|14:53:05.644398|S|100|93.15|0|100
C|XLE|20240717|14:56:01.987071|S|100|93.1|0|100
C|XLE|20240717|14:56:34.307818|S|11|93.08|0|11
C|XLE|20240717|15:03:04.358366|S|100|93.2|0|100
C|XLE|20240717|15:03:04.358405|S|3|93.2|0|3
C|XLE|20240717|15:03:30.620245|S|1|93.16|0|1
C|XLE|20240717|15:03:30.620245|S|1|93.16|0|1
C|XLE|20240717|15:03:46.529934|S|1|93.15|0|1
C|XLE|20240717|15:04:09.029136|S|3|93.15|0|3
C|XLE|20240717|15:04:09.029136|S|100|93.15|0|100
C|XLE|20240717|15:04:39.202627|S|2|93.15|0|2
C|XLE|20240717|15:04:39.707465|S|1|93.14|0|1
C|XLE|20240717|15:05:00.758082|S|100|93.13|0|100
C|XLE|20240717|15:06:56.973017|S|100|93.12|0|100
C|XLE|20240717|15:07:11.977953|S|37|93.11|0|37
C|XLE|20240717|15:08:10.709563|S|100|93.14|0|100
C|XLE|20240717|15:09:41.034147|S|3|93.13|0|3
C|XLE|20240717|15:10:02.156351|S|2|93.14|0|2
C|XLE|20240717|15:10:33.572062|S|8|93.14|0|8
C|XLE|20240717|15:12:10.844249|S|2|93.2|0|2
C|XLE|20240717|15:12:15.882156|S|11|93.19|0|11
C|XLE|20240717|15:12:22.171285|S|3|93.19|0|3
C|XLE|20240717|15:12:32.531177|S|25|93.19|0|25
C|XLE|20240717|15:12:32.531177|S|100|93.19|0|100
C|XLE|20240717|15:13:10.756741|S|14|93.18|0|14
C|XLE|20240717|15:13:57.396189|S|200|93.18|0|200
C|XLE|20240717|15:15:05.360235|S|100|93.15|0|100
C|XLE|20240717|15:16:56.581882|S|100|93.16|0|100
C|XLE|20240717|15:22:17.686175|S|3|93.18|0|3
C|XLE|20240717|15:22:17.686175|S|10|93.18|0|10
C|XLE|20240717|15:23:08.678396|S|46|93.19|0|46
C|XLE|20240717|15:23:40.690644|S|1|93.21|0|1
C|XLE|20240717|15:24:25.873288|S|13|93.25|0|13
C|XLE|20240717|15:24:47.898806|S|10|93.26|0|10
C|XLE|20240717|15:24:47.907458|S|59|93.26|0|59
C|XLE|20240717|15:24:54.171798|S|80|93.26|0|80
C|XLE|20240717|15:25:12.358181|S|8|93.24|0|8
C|XLE|20240717|15:25:33.123448|S|100|93.23|0|100
C|XLE|20240717|15:25:33.123958|S|13|93.23|0|13
C|XLE|20240717|15:25:54.430241|S|100|93.215|0|100
C|XLE|20240717|15:30:17.711269|S|100|93.23|0|100
C|XLE|20240717|15:31:07.506909|S|17|93.31|0|17
C|XLE|20240717|15:32:09.306090|S|61|93.315|0|61
C|XLE|20240717|15:32:27.064490|S|100|93.34|0|100
C|XLE|20240717|15:32:35.549620|S|6|93.38|0|6
C|XLE|20240717|15:32:40.705219|S|100|93.37|0|100
C|XLE|20240717|15:32:47.273181|S|32|93.37|0|32
C|XLE|20240717|15:35:53.726059|S|2|93.41|0|2
C|XLE|20240717|15:35:53.726059|S|15|93.41|0|15
C|XLE|20240717|15:35:56.674866|S|100|93.41|0|100
C|XLE|20240717|15:36:02.044514|S|100|93.39|0|100
C|XLE|20240717|15:36:02.044514|S|100|93.39|0|100
C|XLE|20240717|15:36:08.333179|S|19|93.41|0|19
C|XLE|20240717|15:36:11.148572|S|3|93.4|0|3
C|XLE|20240717|15:36:36.770518|S|100|93.41|0|100
C|XLE|20240717|15:36:38.397639|S|49|93.41|0|49
C|XLE|20240717|15:36:43.965862|S|13|93.41|0|13
C|XLE|20240717|15:38:31.216883|S|100|93.37|0|100
C|XLE|20240717|15:39:02.685674|S|66|93.39|0|66
C|XLE|20240717|15:39:02.685675|S|69|93.39|0|69
C|XLE|20240717|15:39:03.737176|S|100|93.39|0|100
C|XLE|20240717|15:39:51.282324|S|100|93.38|0|100
C|XLE|20240717|15:39:51.282324|S|1|93.38|0|1
C|XLE|20240717|15:39:51.282337|S|75|93.38|0|75
C|XLE|20240717|15:39:51.282337|S|955|93.38|0|955
C|XLE|20240717|15:39:51.282337|S|100|93.38|0|100
C|XLE|20240717|15:40:02.441217|S|100|93.38|0|100
C|XLE|20240717|15:40:02.441217|S|18|93.38|0|18
C|XLE|20240717|15:40:49.186019|S|100|93.35|0|100
C|XLE|20240717|15:41:43.944327|S|40|93.37|0|40
C|XLE|20240717|15:41:45.826790|S|54|93.38|0|54
C|XLE|20240717|15:43:00.114923|S|4|93.39|0|4
C|XLE|20240717|15:43:44.916084|S|35|93.37|0|35
C|XLE|20240717|15:44:04.947962|S|1|93.36|0|1
C|XLE|20240717|15:44:23.079012|S|25|93.35|0|25
C|XLE|20240717|15:44:23.079012|S|100|93.35|0|100
C|XLE|20240717|15:44:32.191050|S|3|93.355|0|3
C|XLE|20240717|15:44:38.005211|S|100|93.32|0|100
C|XLE|20240717|15:44:40.611755|S|89|93.32|0|89
C|XLE|20240717|15:44:53.429373|S|26|93.345|0|26
C|XLE|20240717|15:46:16.610160|S|74|93.26|0|74
C|XLE|20240717|15:46:41.084382|S|55|93.26|0|55
C|XLE|20240717|15:47:00.053015|S|11|93.25|0|11
C|XLE|20240717|15:48:53.313676|S|21|93.25|0|21
C|XLE|20240717|15:48:53.313676|S|4|93.25|0|4
C|XLE|20240717|15:49:16.835891|S|6|93.22|0|6
C|XLE|20240717|15:50:10.020657|S|86|93.22|0|86
C|XLE|20240717|15:50:29.071407|S|12|93.22|0|12
C|XLE|20240717|15:50:46.899803|S|100|93.22|0|100
C|XLE|20240717|15:50:46.899803|S|103|93.22|0|103
C|XLE|20240717|15:50:46.899803|S|100|93.22|0|100
C|XLE|20240717|15:50:46.901705|S|8|93.21|0|8
C|XLE|20240717|15:50:46.901705|S|9|93.21|0|9
C|XLE|20240717|15:50:46.902190|S|83|93.21|0|83
C|XLE|20240717|15:50:46.904950|S|9|93.2|0|9
C|XLE|20240717|15:51:02.981598|S|81|93.17|0|81
C|XLE|20240717|15:51:15.961763|S|4|93.19|0|4
C|XLE|20240717|15:51:20.252544|S|46|93.17|0|46
C|XLE|20240717|15:51:31.065395|S|100|93.17|0|100
C|XLE|20240717|15:51:31.065395|S|13|93.17|0|13
C|XLE|20240717|15:51:31.065395|S|100|93.17|0|100
C|XLE|20240717|15:51:31.648334|S|35|93.17|0|35
C|XLE|20240717|15:51:33.033917|S|80|93.17|0|80
C|XLE|20240717|15:51:33.412331|S|8|93.17|0|8
C|XLE|20240717|15:51:33.643306|S|100|93.17|0|100
C|XLE|20240717|15:51:35.885602|S|47|93.17|0|47
C|XLE|20240717|15:51:35.885602|S|3|93.17|0|3
C|XLE|20240717|15:51:48.567081|S|100|93.18|0|100
C|XLE|20240717|15:52:06.037159|S|100|93.14|0|100
C|XLE|20240717|15:52:19.541080|S|2|93.14|0|2
C|XLE|20240717|15:52:21.872821|S|6|93.14|0|6
C|XLE|20240717|15:52:24.077191|S|35|93.15|0|35
C|XLE|20240717|15:52:24.213686|S|10|93.15|0|10
C|XLE|20240717|15:52:24.696986|S|100|93.15|0|100
C|XLE|20240717|15:52:25.779746|S|2|93.15|0|2
C|XLE|20240717|15:52:25.779831|S|98|93.15|0|98
C|XLE|20240717|15:52:26.180007|S|83|93.15|0|83
C|XLE|20240717|15:52:27.105936|S|100|93.16|0|100
C|XLE|20240717|15:52:27.107465|S|100|93.16|0|100
C|XLE|20240717|15:52:27.109930|S|100|93.16|0|100
C|XLE|20240717|15:52:31.915129|S|100|93.15|0|100
C|XLE|20240717|15:52:31.915130|S|31|93.15|0|31
C|XLE|20240717|15:52:31.915501|S|100|93.15|0|100
C|XLE|20240717|15:52:38.106297|S|56|93.15|0|56
C|XLE|20240717|15:52:39.157935|S|10|93.15|0|10
C|XLE|20240717|15:52:47.210366|S|43|93.16|0|43
C|XLE|20240717|15:52:49.328742|S|100|93.16|0|100
C|XLE|20240717|15:52:55.967022|S|6|93.17|0|6
C|XLE|20240717|15:52:56.004020|S|32|93.18|0|32
C|XLE|20240717|15:52:57.279537|S|30|93.18|0|30
C|XLE|20240717|15:52:58.143989|S|56|93.18|0|56
C|XLE|20240717|15:53:00.006527|S|100|93.18|0|100
C|XLE|20240717|15:53:03.945066|S|83|93.17|0|83
C|XLE|20240717|15:53:19.102392|S|100|93.15|0|100
C|XLE|20240717|15:53:23.781446|S|32|93.16|0|32
C|XLE|20240717|15:53:48.154444|S|15|93.13|0|15
C|XLE|20240717|15:53:50.103937|S|100|93.13|0|100
C|XLE|20240717|15:54:29.805563|S|56|93.12|0|56
C|XLE|20240717|15:54:35.616670|S|3|93.12|0|3
C|XLE|20240717|15:54:35.616671|S|100|93.12|0|100
C|XLE|20240717|15:54:36.289450|S|100|93.12|0|100
C|XLE|20240717|15:54:37.474878|S|53|93.115|0|53
C|XLE|20240717|15:54:38.789226|S|100|93.12|0|100
C|XLE|20240717|15:54:39.201005|S|100|93.12|0|100
C|XLE|20240717|15:54:39.720315|S|8|93.11|0|8
C|XLE|20240717|15:54:44.093811|S|77|93.1|0|77
C|XLE|20240717|15:54:45.108429|S|50|93.1|0|50
C|XLE|20240717|15:55:01.201260|S|10|93.1|0|10
C|XLE|20240717|15:55:05.441468|S|200|93.09|0|200
C|XLE|20240717|15:55:09.319833|S|10|93.12|0|10
C|XLE|20240717|15:55:13.906749|S|10|93.13|0|10
C|XLE|20240717|15:55:18.036728|S|10|93.13|0|10
C|XLE|20240717|15:56:08.914512|S|10|93.15|0|10
C|XLE|20240717|15:56:14.268389|S|10|93.18|0|10
C|XLE|20240717|15:57:03.946965|S|4|93.19|0|4
C|XLE|20240717|15:57:03.947023|S|2|93.19|0|2
C|XLE|20240717|15:57:04.541048|S|1|93.19|0|1
C|XLE|20240717|15:57:04.969843|S|3|93.19|0|3
C|XLE|20240717|15:57:10.400739|S|10|93.19|0|10
C|XLE|20240717|15:57:14.585416|S|10|93.2|0|10
C|XLE|20240717|15:57:20.832133|S|10|93.21|0|10
C|XLE|20240717|15:57:38.441592|S|193|93.19|0|193
C|XLE|20240717|15:57:57.208193|S|25|93.19|0|25
C|XLE|20240717|15:57:57.832946|S|8|93.19|0|8
C|XLE|20240717|15:57:57.832946|S|18|93.19|0|18
C|XLE|20240717|15:57:57.832947|S|17|93.19|0|17
C|XLE|20240717|15:58:00.393524|S|20|93.2|0|20
C|XLE|20240717|15:58:00.483346|S|100|93.2|0|100
C|XLE|20240717|15:58:02.523564|S|20|93.2|0|20
C|XLE|20240717|15:58:05.964177|S|20|93.21|0|20
C|XLE|20240717|15:58:05.964177|S|20|93.21|0|20
C|XLE|20240717|15:58:10.932847|S|20|93.22|0|20
C|XLE|20240717|15:58:18.977606|S|20|93.23|0|20
C|XLE|20240717|15:58:18.977606|S|20|93.23|0|20
C|XLE|20240717|15:58:25.849243|S|100|93.22|0|100
C|XLE|20240717|15:58:30.050119|S|300|93.21|0|300
C|XLE|20240717|15:58:32.050067|S|191|93.2|0|191
C|XLE|20240717|15:58:38.023710|S|300|93.21|0|300
C|XLE|20240717|15:58:39.273263|S|20|93.22|0|20
C|XLE|20240717|15:58:47.238757|S|40|93.215|0|40
C|XLE|20240717|15:58:58.032840|S|20|93.23|0|20
C|XLE|20240717|15:58:58.681929|S|72|93.24|0|72
C|XLE|20240717|15:58:58.681929|S|78|93.24|0|78
C|XLE|20240717|15:59:03.322429|S|100|93.25|0|100
C|XLE|20240717|15:59:16.499654|S|37|93.21|0|37
C|XLE|20240717|15:59:16.499775|S|17|93.21|0|17
C|XLE|20240717|15:59:16.499940|S|54|93.21|0|54
C|XLE|20240717|15:59:16.499940|S|46|93.21|0|46
C|XLE|20240717|15:59:16.637884|S|300|93.2|0|300
C|XLE|20240717|15:59:22.033355|S|37|93.21|0|37
C|XLE|20240717|15:59:25.396728|S|77|93.21|0|77
C|XLE|20240717|15:59:26.027936|S|40|93.22|0|40
C|XLE|20240717|15:59:31.890077|S|40|93.23|0|40
C|XLE|20240717|15:59:34.581638|S|40|93.23|0|40
C|XLF|20240717|09:30:00.135965|S|1|43.38|0|1
C|XLF|20240717|09:30:02.199146|S|1|43.445|0|1
C|XLF|20240717|09:30:06.108408|S|100|43.46|0|100
C|XLF|20240717|09:30:20.468311|S|100|43.47|0|100
C|XLF|20240717|09:30:46.980390|S|31|43.48|0|31
C|XLF|20240717|09:30:55.132078|S|100|43.5|0|100
C|XLF|20240717|09:31:06.295655|S|100|43.49|0|100
C|XLF|20240717|09:31:11.138083|S|10|43.5|0|10
C|XLF|20240717|09:31:25.317733|S|100|43.49|0|100
C|XLF|20240717|09:32:15.964447|S|10|43.53|0|10
C|XLF|20240717|09:32:33.870019|S|200|43.54|0|200
C|XLF|20240717|09:32:38.561244|S|200|43.53|0|200
C|XLF|20240717|09:32:38.573225|S|33|43.53|0|33
C|XLF|20240717|09:32:50.266661|S|17|43.54|0|17
C|XLF|20240717|09:33:36.635753|S|200|43.53|0|200
C|XLF|20240717|09:33:58.154752|S|200|43.53|0|200
C|XLF|20240717|09:34:29.353861|S|100|43.59|0|100
C|XLF|20240717|09:34:36.279595|S|100|43.59|0|100
C|XLF|20240717|09:34:36.280867|S|200|43.59|0|200
C|XLF|20240717|09:34:36.282065|S|100|43.59|0|100
C|XLF|20240717|09:34:39.136425|S|150|43.59|0|150
C|XLF|20240717|09:34:39.306190|S|100|43.59|0|100
C|XLF|20240717|09:34:46.155420|S|200|43.58|0|200
C|XLF|20240717|09:35:02.935100|S|10|43.57|0|10
C|XLF|20240717|09:35:05.287988|S|10|43.56|0|10
C|XLF|20240717|09:35:11.432084|S|300|43.56|0|300
C|XLF|20240717|09:35:11.432574|S|300|43.56|0|300
C|XLF|20240717|09:35:11.462944|S|300|43.56|0|300
C|XLF|20240717|09:35:11.487121|S|10|43.57|0|10
C|XLF|20240717|09:35:11.514836|S|116|43.57|0|116
C|XLF|20240717|09:35:11.514990|S|10|43.58|0|10
C|XLF|20240717|09:35:16.313051|S|100|43.58|0|100
C|XLF|20240717|09:35:16.612803|S|100|43.58|0|100
C|XLF|20240717|09:35:17.986534|S|300|43.57|0|300
C|XLF|20240717|09:35:17.987064|S|100|43.57|0|100
C|XLF|20240717|09:35:45.326152|S|100|43.57|0|100
C|XLF|20240717|09:35:46.847312|S|10|43.55|0|10
C|XLF|20240717|09:35:53.023228|S|134|43.56|0|134
C|XLF|20240717|09:35:58.284457|S|10|43.54|0|10
C|XLF|20240717|09:36:02.386676|S|400|43.54|0|400
C|XLF|20240717|09:36:29.990656|S|388|43.58|0|388
C|XLF|20240717|09:36:38.156466|S|500|43.59|0|500
C|XLF|20240717|09:36:38.157005|S|500|43.59|0|500
C|XLF|20240717|09:36:57.922656|S|200|43.56|0|200
C|XLF|20240717|09:36:59.635564|S|600|43.56|0|600
C|XLF|20240717|09:37:05.000972|S|10|43.54|0|10
C|XLF|20240717|09:37:16.817216|S|153|43.59|0|153
C|XLF|20240717|09:37:42.919134|S|100|43.62|0|100
C|XLF|20240717|09:37:58.180757|S|306|43.6|0|306
C|XLF|20240717|09:38:09.898023|S|500|43.59|0|500
C|XLF|20240717|09:38:12.173665|S|800|43.6|0|800
C|XLF|20240717|09:38:20.426917|S|400|43.6|0|400
C|XLF|20240717|09:38:20.426917|S|300|43.6|0|300
C|XLF|20240717|09:38:28.651235|S|764|43.59|0|764
C|XLF|20240717|09:38:39.010258|S|36|43.6|0|36
C|XLF|20240717|09:39:10.566066|S|370|43.59|0|370
C|XLF|20240717|09:39:39.252187|S|900|43.56|0|900
C|XLF|20240717|09:39:39.253723|S|100|43.56|0|100
C|XLF|20240717|09:39:39.254903|S|400|43.56|0|400
C|XLF|20240717|09:39:40.509718|S|25|43.55|0|25
C|XLF|20240717|09:39:40.510040|S|475|43.55|0|475
C|XLF|20240717|09:39:40.510040|S|344|43.55|0|344
C|XLF|20240717|09:39:40.510264|S|556|43.55|0|556
C|XLF|20240717|09:40:00.209829|S|900|43.545|0|900
C|XLF|20240717|09:40:04.405265|S|200|43.54|0|200
C|XLF|20240717|09:40:05.308829|S|200|43.53|0|200
C|XLF|20240717|09:40:16.851151|S|1000|43.53|0|1000
C|XLF|20240717|09:40:17.068012|S|330|43.53|0|330
C|XLF|20240717|09:40:42.281125|S|10|43.54|0|10
C|XLF|20240717|09:40:44.657866|S|1000|43.535|0|1000
C|XLF|20240717|09:40:44.885830|S|1000|43.535|0|1000
C|XLF|20240717|09:40:46.228011|S|56|43.54|0|56
C|XLF|20240717|09:40:46.228105|S|444|43.54|0|444
C|XLF|20240717|09:40:46.233475|S|400|43.54|0|400
C|XLF|20240717|09:40:46.246122|S|500|43.54|0|500
C|XLF|20240717|09:41:06.357032|S|2|43.51|0|2
C|XLF|20240717|09:41:08.539577|S|10|43.5|0|10
C|XLF|20240717|09:41:09.901505|S|10|43.52|0|10
C|XLF|20240717|09:41:25.787143|S|367|43.52|0|367
C|XLF|20240717|09:41:25.787612|S|668|43.52|0|668
C|XLF|20240717|09:41:27.065723|S|100|43.52|0|100
C|XLF|20240717|09:41:27.065723|S|400|43.52|0|400
C|XLF|20240717|09:41:28.902301|S|100|43.52|0|100
C|XLF|20240717|09:41:28.902301|S|100|43.52|0|100
C|XLF|20240717|09:41:28.904696|S|40|43.52|0|40
C|XLF|20240717|09:41:28.904696|S|100|43.52|0|100
C|XLF|20240717|09:41:29.731887|S|100|43.52|0|100
C|XLF|20240717|09:41:29.732022|S|84|43.52|0|84
C|XLF|20240717|09:41:41.204470|S|1200|43.54|0|1200
C|XLF|20240717|09:41:46.613013|S|775|43.54|0|775
C|XLF|20240717|09:41:46.613533|S|525|43.54|0|525
C|XLF|20240717|09:41:46.613687|S|462|43.54|0|462
C|XLF|20240717|09:41:47.725009|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725010|S|28|43.54|0|28
C|XLF|20240717|09:41:47.725110|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725198|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725268|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725329|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725399|S|100|43.54|0|100
C|XLF|20240717|09:41:47.725457|S|76|43.54|0|76
C|XLF|20240717|09:41:55.978018|S|1300|43.53|0|1300
C|XLF|20240717|09:41:56.334237|S|238|43.52|0|238
C|XLF|20240717|09:42:04.462753|S|86|43.52|0|86
C|XLF|20240717|09:42:37.987391|S|27|43.54|0|27
C|XLF|20240717|09:42:37.987391|S|100|43.54|0|100
C|XLF|20240717|09:42:37.987533|S|100|43.54|0|100
C|XLF|20240717|09:42:39.650031|S|100|43.54|0|100
C|XLF|20240717|09:42:39.650050|S|50|43.54|0|50
C|XLF|20240717|09:42:39.650050|S|100|43.54|0|100
C|XLF|20240717|09:42:55.370233|S|10|43.53|0|10
C|XLF|20240717|09:43:14.327507|S|370|43.52|0|370
C|XLF|20240717|09:43:14.327655|S|1030|43.52|0|1030
C|XLF|20240717|09:43:26.837298|S|406|43.52|0|406
C|XLF|20240717|09:43:26.837366|S|1094|43.52|0|1094
C|XLF|20240717|09:43:26.864144|S|406|43.52|0|406
C|XLF|20240717|09:43:50.172092|S|20|43.52|0|20
C|XLF|20240717|09:44:06.185043|S|203|43.53|0|203
C|XLF|20240717|09:44:06.185484|S|358|43.53|0|358
C|XLF|20240717|09:44:06.185609|S|302|43.53|0|302
C|XLF|20240717|09:44:06.186255|S|696|43.53|0|696
C|XLF|20240717|09:44:22.307971|S|37|43.51|0|37
C|XLF|20240717|09:44:29.184018|S|1114|43.49|0|1114
C|XLF|20240717|09:44:32.252858|S|54|43.49|0|54
C|XLF|20240717|09:44:45.138939|S|100|43.49|0|100
C|XLF|20240717|09:44:53.716760|S|4|43.5|0|4
C|XLF|20240717|09:45:01.115189|S|300|43.52|0|300
C|XLF|20240717|09:45:11.637246|S|307|43.54|0|307
C|XLF|20240717|09:45:11.637318|S|701|43.54|0|701
C|XLF|20240717|09:45:11.637492|S|251|43.54|0|251
C|XLF|20240717|09:45:11.638242|S|1008|43.54|0|1008
C|XLF|20240717|09:45:11.638242|S|441|43.54|0|441
C|XLF|20240717|09:45:14.132131|S|1028|43.54|0|1028
C|XLF|20240717|09:45:15.182138|S|1344|43.535|0|1344
C|XLF|20240717|09:45:19.437667|S|5|43.54|0|5
C|XLF|20240717|09:45:30.396125|S|10|43.55|0|10
C|XLF|20240717|09:45:53.103521|S|100|43.565|0|100
C|XLF|20240717|09:46:01.673375|S|100|43.54|0|100
C|XLF|20240717|09:47:01.159378|S|100|43.54|0|100
C|XLF|20240717|09:47:01.174793|S|100|43.54|0|100
C|XLF|20240717|09:47:14.812348|S|683|43.55|0|683
C|XLF|20240717|09:47:14.812493|S|807|43.55|0|807
C|XLF|20240717|09:47:15.592743|S|400|43.55|0|400
C|XLF|20240717|09:47:15.608711|S|200|43.55|0|200
C|XLF|20240717|09:47:33.412962|S|15|43.54|0|15
C|XLF|20240717|09:47:34.254010|S|200|43.53|0|200
C|XLF|20240717|09:48:04.722600|S|100|43.52|0|100
C|XLF|20240717|09:48:16.061467|S|1|43.515|0|1
C|XLF|20240717|09:48:16.061468|S|110|43.52|0|110
C|XLF|20240717|09:48:20.430781|S|500|43.52|0|500
C|XLF|20240717|09:48:25.196889|S|1591|43.51|0|1591
C|XLF|20240717|09:48:27.328980|S|11|43.5|0|11
C|XLF|20240717|09:48:36.284802|S|100|43.49|0|100
C|XLF|20240717|09:48:39.560010|S|100|43.49|0|100
C|XLF|20240717|09:48:47.576978|S|104|43.495|0|104
C|XLF|20240717|09:48:51.114301|S|549|43.485|0|549
C|XLF|20240717|09:48:54.125333|S|100|43.48|0|100
C|XLF|20240717|09:48:56.405293|S|291|43.49|0|291
C|XLF|20240717|09:49:24.961172|S|10|43.52|0|10
C|XLF|20240717|09:49:25.066045|S|1500|43.52|0|1500
C|XLF|20240717|09:49:29.264840|S|100|43.52|0|100
C|XLF|20240717|09:49:40.315939|S|1117|43.51|0|1117
C|XLF|20240717|09:49:40.732218|S|63|43.51|0|63
C|XLF|20240717|09:49:40.771246|S|820|43.51|0|820
C|XLF|20240717|09:49:40.771246|S|8|43.51|0|8
C|XLF|20240717|09:49:40.771564|S|1109|43.51|0|1109
C|XLF|20240717|09:51:08.786643|S|200|43.55|0|200
C|XLF|20240717|09:51:15.077848|S|15|43.56|0|15
C|XLF|20240717|09:51:17.792388|S|100|43.56|0|100
C|XLF|20240717|09:51:18.776551|S|100|43.56|0|100
C|XLF|20240717|09:51:23.780326|S|43|43.57|0|43
C|XLF|20240717|09:51:30.151783|S|200|43.56|0|200
C|XLF|20240717|09:51:30.151784|S|68|43.56|0|68
C|XLF|20240717|09:51:46.584038|S|863|43.57|0|863
C|XLF|20240717|09:51:47.139073|S|59|43.57|0|59
C|XLF|20240717|09:51:47.139251|S|1078|43.57|0|1078
C|XLF|20240717|09:51:47.139251|S|863|43.57|0|863
C|XLF|20240717|09:51:47.649923|S|293|43.57|0|293
C|XLF|20240717|09:51:47.713735|S|566|43.57|0|566
C|XLF|20240717|09:51:47.751822|S|532|43.57|0|532
C|XLF|20240717|09:51:47.938265|S|609|43.57|0|609
C|XLF|20240717|09:51:47.938265|S|187|43.57|0|187
C|XLF|20240717|09:51:52.181250|S|100|43.56|0|100
C|XLF|20240717|09:51:56.067836|S|2|43.57|0|2
C|XLF|20240717|09:52:07.551245|S|41|43.57|0|41
C|XLF|20240717|09:52:08.574082|S|1086|43.57|0|1086
C|XLF|20240717|09:52:08.576593|S|714|43.57|0|714
C|XLF|20240717|09:52:08.576593|S|914|43.57|0|914
C|XLF|20240717|09:52:17.298867|S|45|43.57|0|45
C|XLF|20240717|09:52:24.184291|S|4|43.57|0|4
C|XLF|20240717|09:52:24.184291|S|1|43.57|0|1
C|XLF|20240717|09:52:35.611721|S|1147|43.57|0|1147
C|XLF|20240717|09:52:35.611806|S|853|43.57|0|853
C|XLF|20240717|09:52:35.622664|S|680|43.57|0|680
C|XLF|20240717|09:52:35.633210|S|467|43.57|0|467
C|XLF|20240717|09:52:35.633210|S|212|43.57|0|212
C|XLF|20240717|09:52:35.633210|S|853|43.57|0|853
C|XLF|20240717|09:52:35.650564|S|155|43.57|0|155
C|XLF|20240717|09:52:35.650653|S|467|43.57|0|467
C|XLF|20240717|09:52:35.650653|S|313|43.57|0|313
C|XLF|20240717|09:52:35.650653|S|99|43.57|0|99
C|XLF|20240717|09:52:35.943343|S|42|43.57|0|42
C|XLF|20240717|09:52:35.943343|S|966|43.57|0|966
C|XLF|20240717|09:52:38.460542|S|1000|43.57|0|1000
C|XLF|20240717|09:52:38.460852|S|1000|43.57|0|1000
C|XLF|20240717|09:52:38.461591|S|750|43.57|0|750
C|XLF|20240717|09:52:38.461687|S|250|43.57|0|250
C|XLF|20240717|09:52:38.461688|S|1000|43.57|0|1000
C|XLF|20240717|09:52:41.948968|S|800|43.57|0|800
C|XLF|20240717|09:53:02.362173|S|1332|43.59|0|1332
C|XLF|20240717|09:53:03.835054|S|93|43.59|0|93
C|XLF|20240717|09:53:06.900243|S|100|43.59|0|100
C|XLF|20240717|09:53:11.703496|S|10|43.56|0|10
C|XLF|20240717|09:53:31.343058|S|3|43.57|0|3
C|XLF|20240717|09:53:48.537638|S|941|43.57|0|941
C|XLF|20240717|09:53:53.584146|S|4|43.58|0|4
C|XLF|20240717|09:53:56.567012|S|3|43.58|0|3
C|XLF|20240717|09:54:09.761036|S|13|43.56|0|13
C|XLF|20240717|09:54:21.076317|S|700|43.56|0|700
C|XLF|20240717|09:55:46.916023|S|400|43.55|0|400
C|XLF|20240717|09:55:47.475670|S|2000|43.55|0|2000
C|XLF|20240717|09:55:53.930557|S|462|43.55|0|462
C|XLF|20240717|09:56:00.924836|S|13|43.54|0|13
C|XLF|20240717|09:56:14.257506|S|1|43.54|0|1
C|XLF|20240717|09:56:14.257506|S|3|43.54|0|3
C|XLF|20240717|09:56:23.481216|S|100|43.54|0|100
C|XLF|20240717|09:56:35.042621|S|1|43.55|0|1
C|XLF|20240717|09:56:38.019934|S|15|43.55|0|15
C|XLF|20240717|09:56:47.323931|S|1777|43.535|0|1777
C|XLF|20240717|09:56:53.981375|S|569|43.53|0|569
C|XLF|20240717|09:56:53.981600|S|631|43.53|0|631
C|XLF|20240717|09:57:17.607447|S|100|43.52|0|100
C|XLF|20240717|09:57:30.225163|S|26|43.54|0|26
C|XLF|20240717|09:57:30.225164|S|100|43.54|0|100
C|XLF|20240717|09:57:37.084546|S|100|43.55|0|100
C|XLF|20240717|09:58:03.912422|S|2000|43.55|0|2000
C|XLF|20240717|09:58:04.018064|S|1350|43.55|0|1350
C|XLF|20240717|09:58:12.435341|S|3|43.54|0|3
C|XLF|20240717|09:58:43.424899|S|1|43.55|0|1
C|XLF|20240717|09:59:16.177004|S|3|43.56|0|3
C|XLF|20240717|09:59:16.177004|S|2|43.56|0|2
C|XLF|20240717|09:59:23.903442|S|98|43.56|0|98
C|XLF|20240717|09:59:51.181116|S|54|43.57|0|54
C|XLF|20240717|10:00:18.250456|S|2|43.57|0|2
C|XLF|20240717|10:00:21.004792|S|100|43.58|0|100
C|XLF|20240717|10:00:47.615394|S|2000|43.58|0|2000
C|XLF|20240717|10:01:23.787356|S|1034|43.59|0|1034
C|XLF|20240717|10:01:23.787587|S|100|43.59|0|100
C|XLF|20240717|10:01:25.643136|S|213|43.59|0|213
C|XLF|20240717|10:01:27.205478|S|1787|43.59|0|1787
C|XLF|20240717|10:01:27.338393|S|866|43.59|0|866
C|XLF|20240717|10:02:03.746468|S|100|43.62|0|100
C|XLF|20240717|10:02:35.310396|S|100|43.63|0|100
C|XLF|20240717|10:03:05.598628|S|100|43.64|0|100
C|XLF|20240717|10:03:37.956173|S|853|43.68|0|853
C|XLF|20240717|10:03:45.727250|S|13|43.69|0|13
C|XLF|20240717|10:04:44.465971|S|3|43.68|0|3
C|XLF|20240717|10:04:47.167217|S|100|43.69|0|100
C|XLF|20240717|10:05:00.986136|S|100|43.69|0|100
C|XLF|20240717|10:05:00.986136|S|16|43.69|0|16
C|XLF|20240717|10:05:00.986137|S|100|43.69|0|100
C|XLF|20240717|10:05:01.717788|S|2|43.68|0|2
C|XLF|20240717|10:05:08.282962|S|67|43.67|0|67
C|XLF|20240717|10:05:14.321574|S|100|43.66|0|100
C|XLF|20240717|10:05:29.169766|S|10|43.66|0|10
C|XLF|20240717|10:05:32.097465|S|10|43.65|0|10
C|XLF|20240717|10:05:43.161118|S|100|43.65|0|100
C|XLF|20240717|10:06:01.168219|S|100|43.65|0|100
C|XLF|20240717|10:06:33.688374|S|10|43.65|0|10
C|XLF|20240717|10:06:36.479149|S|100|43.65|0|100
C|XLF|20240717|10:06:44.413924|S|100|43.66|0|100
C|XLF|20240717|10:06:49.015454|S|4|43.65|0|4
C|XLF|20240717|10:07:04.108359|S|100|43.67|0|100
C|XLF|20240717|10:07:04.108359|S|100|43.67|0|100
C|XLF|20240717|10:07:18.300139|S|100|43.66|0|100
C|XLF|20240717|10:07:18.300139|S|7|43.66|0|7
C|XLF|20240717|10:07:18.300139|S|100|43.66|0|100
C|XLF|20240717|10:07:31.761468|S|4|43.65|0|4
C|XLF|20240717|10:07:42.085038|S|2|43.64|0|2
C|XLF|20240717|10:07:59.804269|S|100|43.65|0|100
C|XLF|20240717|10:08:14.901710|S|58|43.65|0|58
C|XLF|20240717|10:08:19.850078|S|649|43.65|0|649
C|XLF|20240717|10:08:19.850093|S|786|43.65|0|786
C|XLF|20240717|10:08:32.962861|S|4|43.64|0|4
C|XLF|20240717|10:08:44.024735|S|4|43.65|0|4
C|XLF|20240717|10:08:48.161339|S|1300|43.62|0|1300
C|XLF|20240717|10:09:09.425688|S|200|43.62|0|200
C|XLF|20240717|10:09:34.454890|S|2000|43.61|0|2000
C|XLF|20240717|10:09:39.419784|S|9|43.6|0|9
C|XLF|20240717|10:09:45.398646|S|2000|43.605|0|2000
C|XLF|20240717|10:09:45.567748|S|600|43.605|0|600
C|XLF|20240717|10:09:51.193192|S|286|43.6|0|286
C|XLF|20240717|10:09:51.193204|S|314|43.6|0|314
C|XLF|20240717|10:09:51.579104|S|622|43.6|0|622
C|XLF|20240717|10:09:51.579218|S|1378|43.6|0|1378
C|XLF|20240717|10:09:51.620663|S|622|43.6|0|622
C|XLF|20240717|10:09:51.620663|S|460|43.6|0|460
C|XLF|20240717|10:09:51.620912|S|918|43.6|0|918
C|XLF|20240717|10:09:54.075476|S|2000|43.595|0|2000
C|XLF|20240717|10:09:54.521378|S|3|43.59|0|3
C|XLF|20240717|10:09:54.524531|S|435|43.595|0|435
C|XLF|20240717|10:09:54.965184|S|1034|43.59|0|1034
C|XLF|20240717|10:09:54.966108|S|31|43.59|0|31
C|XLF|20240717|10:09:54.966108|S|966|43.59|0|966
C|XLF|20240717|10:09:54.966356|S|814|43.59|0|814
C|XLF|20240717|10:09:57.555092|S|325|43.59|0|325
C|XLF|20240717|10:10:05.191129|S|2000|43.595|0|2000
C|XLF|20240717|10:10:05.672546|S|163|43.6|0|163
C|XLF|20240717|10:10:05.672861|S|413|43.6|0|413
C|XLF|20240717|10:10:05.673575|S|294|43.6|0|294
C|XLF|20240717|10:10:05.675860|S|420|43.6|0|420
C|XLF|20240717|10:10:05.676041|S|424|43.6|0|424
C|XLF|20240717|10:10:06.146604|S|2000|43.6|0|2000
C|XLF|20240717|10:10:06.147123|S|1168|43.6|0|1168
C|XLF|20240717|10:10:06.768171|S|2000|43.6|0|2000
C|XLF|20240717|10:10:07.418351|S|814|43.6|0|814
C|XLF|20240717|10:10:07.418664|S|814|43.6|0|814
C|XLF|20240717|10:10:07.418664|S|1186|43.6|0|1186
C|XLF|20240717|10:10:24.352407|S|111|43.61|0|111
C|XLF|20240717|10:10:24.361821|S|432|43.61|0|432
C|XLF|20240717|10:10:24.362231|S|149|43.61|0|149
C|XLF|20240717|10:10:24.362375|S|443|43.61|0|443
C|XLF|20240717|10:10:39.129290|S|2000|43.61|0|2000
C|XLF|20240717|10:10:41.411316|S|4|43.6|0|4
C|XLF|20240717|10:10:41.411316|S|4|43.6|0|4
C|XLF|20240717|10:10:52.363861|S|2000|43.6|0|2000
C|XLF|20240717|10:11:04.197617|S|2|43.59|0|2
C|XLF|20240717|10:11:04.197617|S|3|43.59|0|3
C|XLF|20240717|10:11:04.197617|S|4|43.59|0|4
C|XLF|20240717|10:11:04.197618|S|7|43.59|0|7
C|XLF|20240717|10:11:04.197618|S|84|43.59|0|84
C|XLF|20240717|10:11:05.842083|S|169|43.6|0|169
C|XLF|20240717|10:11:05.899556|S|141|43.6|0|141
C|XLF|20240717|10:11:05.900257|S|1690|43.6|0|1690
C|XLF|20240717|10:11:13.287656|S|2000|43.6|0|2000
C|XLF|20240717|10:11:15.098131|S|879|43.6|0|879
C|XLF|20240717|10:11:32.878058|S|100|43.6|0|100
C|XLF|20240717|10:11:32.878058|S|10|43.6|0|10
C|XLF|20240717|10:11:36.651525|S|98|43.59|0|98
C|XLF|20240717|10:11:38.231122|S|401|43.59|0|401
C|XLF|20240717|10:11:40.152893|S|100|43.58|0|100
C|XLF|20240717|10:11:40.153212|S|70|43.58|0|70
C|XLF|20240717|10:11:45.957885|S|256|43.6|0|256
C|XLF|20240717|10:11:46.017515|S|1443|43.6|0|1443
C|XLF|20240717|10:11:55.211480|S|15|43.6|0|15
C|XLF|20240717|10:11:55.211480|S|983|43.6|0|983
C|XLF|20240717|10:12:08.459994|S|200|43.61|0|200
C|XLF|20240717|10:15:06.958001|S|16|43.69|0|16
C|XLF|20240717|10:15:06.958001|S|100|43.69|0|100
C|XLF|20240717|10:15:06.958001|S|3|43.69|0|3
C|XLF|20240717|10:15:24.027548|S|6|43.66|0|6
C|XLF|20240717|10:17:33.214565|S|391|43.72|0|391
C|XLF|20240717|10:17:33.214574|S|12|43.72|0|12
C|XLF|20240717|10:18:03.737951|S|100|43.7|0|100
C|XLF|20240717|10:18:25.106497|S|8|43.68|0|8
C|XLF|20240717|10:18:25.106497|S|3|43.68|0|3
C|XLF|20240717|10:18:25.106498|S|315|43.68|0|315
C|XLF|20240717|10:18:25.106563|S|10|43.68|0|10
C|XLF|20240717|10:18:42.738757|S|3|43.7|0|3
C|XLF|20240717|10:18:42.738757|S|3|43.7|0|3
C|XLF|20240717|10:18:51.432277|S|1|43.69|0|1
C|XLF|20240717|10:18:51.432277|S|4|43.69|0|4
C|XLF|20240717|10:19:01.218269|S|8|43.69|0|8
C|XLF|20240717|10:19:58.875796|S|2|43.71|0|2
C|XLF|20240717|10:19:58.875796|S|11|43.71|0|11
C|XLF|20240717|10:20:33.300560|S|10|43.71|0|10
C|XLF|20240717|10:20:33.300560|S|6|43.71|0|6
C|XLF|20240717|10:20:33.300560|S|17|43.71|0|17
C|XLF|20240717|10:20:33.300561|S|67|43.71|0|67
C|XLF|20240717|10:21:07.523272|S|60|43.73|0|60
C|XLF|20240717|10:21:22.777447|S|19|43.76|0|19
C|XLF|20240717|10:21:28.225606|S|800|43.75|0|800
C|XLF|20240717|10:23:31.574970|S|100|43.73|0|100
C|XLF|20240717|10:24:08.605242|S|100|43.71|0|100
C|XLF|20240717|10:24:08.605933|S|100|43.71|0|100
C|XLF|20240717|10:24:14.498910|S|7|43.7|0|7
C|XLF|20240717|10:24:16.375434|S|700|43.7|0|700
C|XLF|20240717|10:25:43.167627|S|22|43.71|0|22
C|XLF|20240717|10:26:11.369615|S|1|43.7|0|1
C|XLF|20240717|10:26:25.197346|S|15|43.69|0|15
C|XLF|20240717|10:26:25.197346|S|100|43.69|0|100
C|XLF|20240717|10:27:14.514631|S|100|43.72|0|100
C|XLF|20240717|10:27:20.422913|S|2|43.71|0|2
C|XLF|20240717|10:28:12.218472|S|15|43.73|0|15
C|XLF|20240717|10:28:12.218472|S|100|43.73|0|100
C|XLF|20240717|10:29:01.664382|S|1|43.73|0|1
C|XLF|20240717|10:29:53.124963|S|34|43.73|0|34
C|XLF|20240717|10:30:09.876925|S|8|43.71|0|8
C|XLF|20240717|10:30:09.876925|S|13|43.71|0|13
C|XLF|20240717|10:30:25.735978|S|2|43.7|0|2
C|XLF|20240717|10:30:25.735978|S|100|43.7|0|100
C|XLF|20240717|10:30:35.641751|S|1|43.71|0|1
C|XLF|20240717|10:31:03.426718|S|100|43.7|0|100
C|XLF|20240717|10:31:03.426718|S|100|43.7|0|100
C|XLF|20240717|10:31:09.516712|S|81|43.7|0|81
C|XLF|20240717|10:31:15.828599|S|4|43.69|0|4
C|XLF|20240717|10:31:15.828599|S|13|43.69|0|13
C|XLF|20240717|10:31:15.828599|S|100|43.69|0|100
C|XLF|20240717|10:31:34.966426|S|7|43.71|0|7
C|XLF|20240717|10:32:02.852324|S|408|43.69|0|408
C|XLF|20240717|10:32:31.414865|S|11|43.68|0|11
C|XLF|20240717|10:33:16.058097|S|719|43.69|0|719
C|XLF|20240717|10:34:01.169064|S|100|43.71|0|100
C|XLF|20240717|10:34:42.426390|S|2|43.7|0|2
C|XLF|20240717|10:34:42.426390|S|4|43.7|0|4
C|XLF|20240717|10:35:01.225741|S|10|43.69|0|10
C|XLF|20240717|10:35:19.666328|S|5|43.68|0|5
C|XLF|20240717|10:35:48.139017|S|1641|43.66|0|1641
C|XLF|20240717|10:35:55.961462|S|18|43.66|0|18
C|XLF|20240717|10:36:08.802295|S|18|43.66|0|18
C|XLF|20240717|10:36:14.467731|S|600|43.67|0|600
C|XLF|20240717|10:36:30.230379|S|46|43.68|0|46
C|XLF|20240717|10:36:52.258056|S|23|43.68|0|23
C|XLF|20240717|10:37:03.433008|S|17|43.67|0|17
C|XLF|20240717|10:37:03.433008|S|100|43.67|0|100
C|XLF|20240717|10:37:21.850488|S|5|43.65|0|5
C|XLF|20240717|10:37:21.850488|S|17|43.65|0|17
C|XLF|20240717|10:37:40.723942|S|45|43.65|0|45
C|XLF|20240717|10:37:48.016587|S|1110|43.645|0|1110
C|XLF|20240717|10:37:48.016587|S|690|43.645|0|690
C|XLF|20240717|10:37:51.105195|S|100|43.64|0|100
C|XLF|20240717|10:37:52.406541|S|26|43.65|0|26
C|XLF|20240717|10:38:06.945709|S|100|43.65|0|100
C|XLF|20240717|10:38:19.245428|S|11|43.64|0|11
C|XLF|20240717|10:38:46.274381|S|3|43.64|0|3
C|XLF|20240717|10:38:59.713550|S|10|43.64|0|10
C|XLF|20240717|10:39:30.877041|S|100|43.63|0|100
C|XLF|20240717|10:39:49.826495|S|19|43.62|0|19
C|XLF|20240717|10:39:58.118956|S|17|43.61|0|17
C|XLF|20240717|10:40:14.667673|S|100|43.61|0|100
C|XLF|20240717|10:40:22.685642|S|100|43.6|0|100
C|XLF|20240717|10:40:22.686986|S|100|43.6|0|100
C|XLF|20240717|10:40:56.587673|S|100|43.61|0|100
C|XLF|20240717|10:40:56.587674|S|1|43.61|0|1
C|XLF|20240717|10:41:12.455256|S|12|43.6|0|12
C|XLF|20240717|10:41:28.671778|S|5|43.61|0|5
C|XLF|20240717|10:41:46.670602|S|100|43.61|0|100
C|XLF|20240717|10:42:02.304041|S|100|43.61|0|100
C|XLF|20240717|10:42:06.602754|S|4|43.61|0|4
C|XLF|20240717|10:42:18.469810|S|100|43.61|0|100
C|XLF|20240717|10:42:18.470898|S|100|43.61|0|100
C|XLF|20240717|10:42:26.861254|S|400|43.61|0|400
C|XLF|20240717|10:42:31.279069|S|100|43.6|0|100
C|XLF|20240717|10:42:31.279069|S|7|43.6|0|7
C|XLF|20240717|10:42:31.279070|S|42|43.6|0|42
C|XLF|20240717|10:42:35.386545|S|65|43.59|0|65
C|XLF|20240717|10:42:35.386545|S|17|43.59|0|17
C|XLF|20240717|10:42:55.474083|S|100|43.6|0|100
C|XLF|20240717|10:43:13.435473|S|2|43.61|0|2
C|XLF|20240717|10:43:13.435473|S|100|43.61|0|100
C|XLF|20240717|10:43:13.435795|S|100|43.61|0|100
C|XLF|20240717|10:43:30.753975|S|100|43.63|0|100
C|XLF|20240717|10:43:30.753975|S|6|43.63|0|6
C|XLF|20240717|10:43:30.753986|S|100|43.63|0|100
C|XLF|20240717|10:43:30.753986|S|6|43.63|0|6
C|XLF|20240717|10:43:30.754306|S|100|43.63|0|100
C|XLF|20240717|10:43:30.754307|S|82|43.63|0|82
C|XLF|20240717|10:43:33.497598|S|100|43.62|0|100
C|XLF|20240717|10:43:35.458888|S|100|43.62|0|100
C|XLF|20240717|10:43:48.096349|S|100|43.63|0|100
C|XLF|20240717|10:43:56.111896|S|74|43.63|0|74
C|XLF|20240717|10:44:04.827330|S|5|43.64|0|5
C|XLF|20240717|10:45:00.087706|S|100|43.63|0|100
C|XLF|20240717|10:46:22.754367|S|100|43.655|0|100
C|XLF|20240717|10:46:28.373838|S|100|43.65|0|100
C|XLF|20240717|10:46:53.539714|S|4|43.64|0|4
C|XLF|20240717|10:47:00.691321|S|100|43.64|0|100
C|XLF|20240717|10:47:17.030676|S|100|43.65|0|100
C|XLF|20240717|10:47:17.525346|S|400|43.65|0|400
C|XLF|20240717|10:47:39.427497|S|100|43.66|0|100
C|XLF|20240717|10:47:39.427497|S|2|43.66|0|2
C|XLF|20240717|10:47:39.427595|S|100|43.66|0|100
C|XLF|20240717|10:47:39.427595|S|868|43.66|0|868
C|XLF|20240717|10:48:34.331994|S|900|43.665|0|900
C|XLF|20240717|10:49:01.543111|S|200|43.65|0|200
C|XLF|20240717|10:49:10.415165|S|15|43.63|0|15
C|XLF|20240717|10:49:10.415595|S|87|43.64|0|87
C|XLF|20240717|10:49:28.174824|S|4|43.63|0|4
C|XLF|20240717|10:51:04.461983|S|100|43.67|0|100
C|XLF|20240717|10:51:19.089363|S|13|43.67|0|13
C|XLF|20240717|10:51:19.089363|S|4|43.67|0|4
C|XLF|20240717|10:51:19.089363|S|400|43.67|0|400
C|XLF|20240717|10:51:45.315703|S|100|43.67|0|100
C|XLF|20240717|10:51:45.315901|S|100|43.67|0|100
C|XLF|20240717|10:51:45.315944|S|44|43.67|0|44
C|XLF|20240717|10:51:54.649879|S|100|43.675|0|100
C|XLF|20240717|10:51:55.464189|S|100|43.675|0|100
C|XLF|20240717|10:52:00.824382|S|100|43.68|0|100
C|XLF|20240717|10:52:02.667298|S|100|43.67|0|100
C|XLF|20240717|10:52:22.577096|S|71|43.68|0|71
C|XLF|20240717|10:53:06.155107|S|75|43.69|0|75
C|XLF|20240717|10:53:11.983106|S|100|43.69|0|100
C|XLF|20240717|10:53:11.983213|S|100|43.69|0|100
C|XLF|20240717|10:53:11.983280|S|100|43.69|0|100
C|XLF|20240717|10:53:11.983280|S|489|43.69|0|489
C|XLF|20240717|10:53:12.072695|S|500|43.69|0|500
C|XLF|20240717|10:54:25.025858|S|339|43.71|0|339
C|XLF|20240717|10:54:25.025858|S|61|43.71|0|61
C|XLF|20240717|10:54:31.137133|S|100|43.71|0|100
C|XLF|20240717|10:54:31.137654|S|100|43.71|0|100
C|XLF|20240717|10:54:31.144160|S|100|43.71|0|100
C|XLF|20240717|10:54:31.178307|S|6|43.71|0|6
C|XLF|20240717|10:54:51.074345|S|900|43.72|0|900
C|XLF|20240717|10:54:55.386096|S|7|43.71|0|7
C|XLF|20240717|10:55:36.124807|S|36|43.72|0|36
C|XLF|20240717|10:55:49.827669|S|100|43.71|0|100
C|XLF|20240717|10:56:05.217436|S|3|43.71|0|3
C|XLF|20240717|10:56:53.460931|S|33|43.72|0|33
C|XLF|20240717|10:56:56.324369|S|100|43.72|0|100
C|XLF|20240717|10:57:27.177749|S|100|43.72|0|100
C|XLF|20240717|10:57:56.118778|S|88|43.72|0|88
C|XLF|20240717|10:58:12.923894|S|16|43.73|0|16
C|XLF|20240717|10:58:20.004038|S|100|43.72|0|100
C|XLF|20240717|10:58:52.064644|S|5|43.725|0|5
C|XLF|20240717|10:59:15.452517|S|60|43.7|0|60
C|XLF|20240717|10:59:54.081001|S|12|43.72|0|12
C|XLF|20240717|11:00:09.214638|S|10|43.71|0|10
C|XLF|20240717|11:00:26.263216|S|100|43.72|0|100
C|XLF|20240717|11:02:18.492249|S|2000|43.73|0|2000
C|XLF|20240717|11:03:17.729364|S|300|43.72|0|300
C|XLF|20240717|11:03:30.431400|S|100|43.72|0|100
C|XLF|20240717|11:04:02.320964|S|100|43.71|0|100
C|XLF|20240717|11:04:18.617351|S|300|43.7|0|300
C|XLF|20240717|11:04:57.228856|S|100|43.71|0|100
C|XLF|20240717|11:06:11.065265|S|100|43.74|0|100
C|XLF|20240717|11:06:50.440199|S|40|43.75|0|40
C|XLF|20240717|11:08:04.924186|S|5|43.75|0|5
C|XLF|20240717|11:08:12.204578|S|723|43.75|0|723
C|XLF|20240717|11:08:18.949254|S|20|43.75|0|20
C|XLF|20240717|11:08:19.107685|S|22|43.75|0|22
C|XLF|20240717|11:08:31.390708|S|22|43.75|0|22
C|XLF|20240717|11:09:03.730420|S|9|43.75|0|9
C|XLF|20240717|11:09:07.260959|S|100|43.74|0|100
C|XLF|20240717|11:09:24.665503|S|48|43.75|0|48
C|XLF|20240717|11:09:46.853797|S|27|43.76|0|27
C|XLF|20240717|11:09:48.423943|S|34|43.76|0|34
C|XLF|20240717|11:10:03.569739|S|400|43.77|0|400
C|XLF|20240717|11:10:22.481938|S|306|43.77|0|306
C|XLF|20240717|11:10:50.423986|S|400|43.77|0|400
C|XLF|20240717|11:13:16.894335|S|400|43.78|0|400
C|XLF|20240717|11:13:45.701960|S|199|43.78|0|199
C|XLF|20240717|11:13:51.968978|S|100|43.78|0|100
C|XLF|20240717|11:16:04.307909|S|1300|43.77|0|1300
C|XLF|20240717|11:16:04.307909|S|100|43.77|0|100
C|XLF|20240717|11:16:53.711317|S|500|43.79|0|500
C|XLF|20240717|11:16:57.025712|S|1109|43.79|0|1109
C|XLF|20240717|11:18:01.966615|S|100|43.77|0|100
C|XLF|20240717|11:18:01.968048|S|100|43.77|0|100
C|XLF|20240717|11:19:46.559428|S|500|43.78|0|500
C|XLF|20240717|11:20:44.441516|S|100|43.78|0|100
C|XLF|20240717|11:20:44.441516|S|100|43.78|0|100
C|XLF|20240717|11:20:51.721933|S|700|43.78|0|700
C|XLF|20240717|11:21:31.518472|S|509|43.78|0|509
C|XLF|20240717|11:21:31.518472|S|100|43.78|0|100
C|XLF|20240717|11:22:55.950059|S|100|43.74|0|100
C|XLF|20240717|11:23:38.273173|S|100|43.74|0|100
C|XLF|20240717|11:24:06.458373|S|100|43.74|0|100
C|XLF|20240717|11:26:25.121577|S|100|43.73|0|100
C|XLF|20240717|11:28:19.653431|S|2000|43.76|0|2000
C|XLF|20240717|11:28:30.407842|S|100|43.76|0|100
C|XLF|20240717|11:28:30.407842|S|3|43.76|0|3
C|XLF|20240717|11:28:41.602332|S|400|43.77|0|400
C|XLF|20240717|11:28:56.422856|S|200|43.76|0|200
C|XLF|20240717|11:29:19.965126|S|15|43.77|0|15
C|XLF|20240717|11:29:28.202059|S|8|43.77|0|8
C|XLF|20240717|11:29:28.202743|S|8|43.77|0|8
C|XLF|20240717|11:29:57.175152|S|1208|43.77|0|1208
C|XLF|20240717|11:29:57.175381|S|733|43.77|0|733
C|XLF|20240717|11:30:00.007462|S|2000|43.77|0|2000
C|XLF|20240717|11:30:01.967732|S|5|43.76|0|5
C|XLF|20240717|11:30:01.967733|S|100|43.76|0|100
C|XLF|20240717|11:30:15.874628|S|100|43.76|0|100
C|XLF|20240717|11:30:37.652007|S|100|43.75|0|100
C|XLF|20240717|11:30:59.957952|S|695|43.76|0|695
C|XLF|20240717|11:31:47.225536|S|50|43.77|0|50
C|XLF|20240717|11:31:56.384932|S|100|43.77|0|100
C|XLF|20240717|11:33:33.395827|S|100|43.78|0|100
C|XLF|20240717|11:33:33.395827|S|100|43.78|0|100
C|XLF|20240717|11:34:31.950367|S|779|43.79|0|779
C|XLF|20240717|11:34:49.352573|S|18|43.78|0|18
C|XLF|20240717|11:36:42.474021|S|800|43.8|0|800
C|XLF|20240717|11:37:21.767814|S|100|43.79|0|100
C|XLF|20240717|11:37:43.765695|S|100|43.795|0|100
C|XLF|20240717|11:37:56.026748|S|12|43.8|0|12
C|XLF|20240717|11:38:00.883066|S|2000|43.8|0|2000
C|XLF|20240717|11:38:04.679497|S|11|43.8|0|11
C|XLF|20240717|11:38:04.679497|S|43|43.8|0|43
C|XLF|20240717|11:38:32.422370|S|100|43.8|0|100
C|XLF|20240717|11:38:32.422371|S|100|43.8|0|100
C|XLF|20240717|11:39:17.608520|S|100|43.82|0|100
C|XLF|20240717|11:39:41.865702|S|94|43.83|0|94
C|XLF|20240717|11:40:30.772657|S|100|43.81|0|100
C|XLF|20240717|11:40:50.931388|S|100|43.82|0|100
C|XLF|20240717|11:40:56.849051|S|96|43.82|0|96
C|XLF|20240717|11:41:00.244649|S|100|43.83|0|100
C|XLF|20240717|11:41:00.983406|S|121|43.83|0|121
C|XLF|20240717|11:41:03.237955|S|96|43.83|0|96
C|XLF|20240717|11:41:09.007552|S|24|43.83|0|24
C|XLF|20240717|11:41:14.503042|S|260|43.83|0|260
C|XLF|20240717|11:41:17.509665|S|215|43.83|0|215
C|XLF|20240717|11:41:31.874743|S|84|43.84|0|84
C|XLF|20240717|11:41:55.837142|S|400|43.85|0|400
C|XLF|20240717|11:42:12.493597|S|100|43.85|0|100
C|XLF|20240717|11:42:40.847064|S|100|43.84|0|100
C|XLF|20240717|11:42:52.370408|S|36|43.86|0|36
C|XLF|20240717|11:43:03.029401|S|64|43.86|0|64
C|XLF|20240717|11:43:37.092432|S|100|43.87|0|100
C|XLF|20240717|11:44:25.965844|S|100|43.86|0|100
C|XLF|20240717|11:44:25.965844|S|100|43.86|0|100
C|XLF|20240717|11:44:25.965844|S|5|43.86|0|5
C|XLF|20240717|11:44:33.951258|S|700|43.86|0|700
C|XLF|20240717|11:45:25.559830|S|163|43.86|0|163
C|XLF|20240717|11:45:49.635133|S|5|43.85|0|5
C|XLF|20240717|11:46:01.447306|S|13|43.86|0|13
C|XLF|20240717|11:46:06.079414|S|439|43.86|0|439
C|XLF|20240717|11:46:41.868066|S|300|43.86|0|300
C|XLF|20240717|11:46:41.869318|S|100|43.86|0|100
C|XLF|20240717|11:46:41.870496|S|100|43.86|0|100
C|XLF|20240717|11:46:46.380862|S|51|43.86|0|51
C|XLF|20240717|11:46:51.563255|S|200|43.86|0|200
C|XLF|20240717|11:46:53.416780|S|500|43.86|0|500
C|XLF|20240717|11:47:13.298752|S|100|43.86|0|100
C|XLF|20240717|11:48:00.199954|S|100|43.87|0|100
C|XLF|20240717|11:48:07.367109|S|100|43.86|0|100
C|XLF|20240717|11:50:38.450922|S|100|43.88|0|100
C|XLF|20240717|11:50:42.677961|S|21|43.88|0|21
C|XLF|20240717|11:50:51.743826|S|100|43.88|0|100
C|XLF|20240717|11:51:03.143355|S|100|43.87|0|100
C|XLF|20240717|11:52:13.776575|S|18|43.86|0|18
C|XLF|20240717|11:52:13.776576|S|200|43.86|0|200
C|XLF|20240717|11:52:24.035245|S|300|43.87|0|300
C|XLF|20240717|11:52:35.267087|S|100|43.86|0|100
C|XLF|20240717|11:52:35.267087|S|100|43.86|0|100
C|XLF|20240717|11:52:35.272680|S|37|43.86|0|37
C|XLF|20240717|11:53:18.547352|S|100|43.86|0|100
C|XLF|20240717|11:53:18.547352|S|2|43.86|0|2
C|XLF|20240717|11:54:42.543813|S|623|43.86|0|623
C|XLF|20240717|11:54:42.543971|S|754|43.86|0|754
C|XLF|20240717|11:54:42.631630|S|713|43.86|0|713
C|XLF|20240717|11:54:42.631630|S|623|43.86|0|623
C|XLF|20240717|11:54:42.631630|S|623|43.86|0|623
C|XLF|20240717|11:54:42.631902|S|41|43.86|0|41
C|XLF|20240717|11:54:42.631902|S|618|43.86|0|618
C|XLF|20240717|11:54:42.631947|S|5|43.86|0|5
C|XLF|20240717|11:54:42.631947|S|713|43.86|0|713
C|XLF|20240717|11:54:42.631948|S|623|43.86|0|623
C|XLF|20240717|11:54:42.632764|S|682|43.86|0|682
C|XLF|20240717|11:54:42.632764|S|623|43.86|0|623
C|XLF|20240717|11:54:42.632764|S|659|43.86|0|659
C|XLF|20240717|11:55:09.319362|S|39|43.87|0|39
C|XLF|20240717|11:55:21.074425|S|972|43.86|0|972
C|XLF|20240717|11:55:35.392548|S|775|43.86|0|775
C|XLF|20240717|11:55:42.382986|S|225|43.86|0|225
C|XLF|20240717|11:55:42.382986|S|100|43.86|0|100
C|XLF|20240717|11:56:00.446384|S|200|43.86|0|200
C|XLF|20240717|11:56:02.083458|S|1218|43.86|0|1218
C|XLF|20240717|11:56:04.547894|S|255|43.86|0|255
C|XLF|20240717|11:56:10.193593|S|1225|43.86|0|1225
C|XLF|20240717|11:56:10.193662|S|520|43.86|0|520
C|XLF|20240717|11:56:14.270585|S|1298|43.86|0|1298
C|XLF|20240717|11:56:29.261223|S|39|43.87|0|39
C|XLF|20240717|11:57:12.658244|S|100|43.86|0|100
C|XLF|20240717|11:57:28.443237|S|148|43.87|0|148
C|XLF|20240717|12:00:22.865876|S|100|43.88|0|100
C|XLF|20240717|12:01:51.150141|S|100|43.89|0|100
C|XLF|20240717|12:02:01.122452|S|300|43.88|0|300
C|XLF|20240717|12:02:01.122593|S|100|43.88|0|100
C|XLF|20240717|12:02:36.443398|S|5|43.87|0|5
C|XLF|20240717|12:02:36.611686|S|100|43.87|0|100
C|XLF|20240717|12:02:54.736241|S|100|43.86|0|100
C|XLF|20240717|12:03:05.127439|S|100|43.85|0|100
C|XLF|20240717|12:03:24.668602|S|16|43.84|0|16
C|XLF|20240717|12:03:26.700904|S|100|43.84|0|100
C|XLF|20240717|12:03:48.794429|S|106|43.83|0|106
C|XLF|20240717|12:03:55.029196|S|3|43.84|0|3
C|XLF|20240717|12:04:03.955241|S|100|43.83|0|100
C|XLF|20240717|12:04:32.298508|S|100|43.84|0|100
C|XLF|20240717|12:04:32.298508|S|100|43.84|0|100
C|XLF|20240717|12:04:43.632122|S|100|43.83|0|100
C|XLF|20240717|12:05:11.455717|S|100|43.82|0|100
C|XLF|20240717|12:05:16.728932|S|2000|43.82|0|2000
C|XLF|20240717|12:05:16.952750|S|2000|43.82|0|2000
C|XLF|20240717|12:05:16.953100|S|2000|43.82|0|2000
C|XLF|20240717|12:05:16.955652|S|2000|43.82|0|2000
C|XLF|20240717|12:05:16.955888|S|2000|43.82|0|2000
C|XLF|20240717|12:05:16.958904|S|692|43.82|0|692
C|XLF|20240717|12:05:31.354439|S|100|43.81|0|100
C|XLF|20240717|12:05:31.556326|S|2000|43.81|0|2000
C|XLF|20240717|12:05:31.556651|S|558|43.81|0|558
C|XLF|20240717|12:05:33.683310|S|2000|43.81|0|2000
C|XLF|20240717|12:05:34.359574|S|14|43.8|0|14
C|XLF|20240717|12:05:39.273196|S|132|43.81|0|132
C|XLF|20240717|12:05:47.300349|S|278|43.82|0|278
C|XLF|20240717|12:07:10.687527|S|2000|43.81|0|2000
C|XLF|20240717|12:07:10.687527|S|100|43.81|0|100
C|XLF|20240717|12:07:10.687527|S|25|43.81|0|25
C|XLF|20240717|12:07:10.867483|S|2000|43.81|0|2000
C|XLF|20240717|12:07:11.788698|S|2000|43.81|0|2000
C|XLF|20240717|12:07:24.809707|S|5|43.8|0|5
C|XLF|20240717|12:07:37.412519|S|2|43.81|0|2
C|XLF|20240717|12:07:37.412519|S|100|43.81|0|100
C|XLF|20240717|12:07:37.412528|S|25|43.81|0|25
C|XLF|20240717|12:08:12.485041|S|100|43.82|0|100
C|XLF|20240717|12:08:16.199735|S|100|43.82|0|100
C|XLF|20240717|12:08:18.391374|S|1|43.82|0|1
C|XLF|20240717|12:08:30.403667|S|100|43.82|0|100
C|XLF|20240717|12:08:40.123848|S|216|43.83|0|216
C|XLF|20240717|12:08:40.123962|S|1568|43.83|0|1568
C|XLF|20240717|12:09:19.121991|S|100|43.83|0|100
C|XLF|20240717|12:09:35.442718|S|100|43.82|0|100
C|XLF|20240717|12:09:52.723940|S|15|43.82|0|15
C|XLF|20240717|12:10:46.300144|S|100|43.83|0|100
C|XLF|20240717|12:11:09.579706|S|5|43.82|0|5
C|XLF|20240717|12:11:18.491818|S|100|43.82|0|100
C|XLF|20240717|12:11:50.508990|S|100|43.81|0|100
C|XLF|20240717|12:11:50.508990|S|100|43.81|0|100
C|XLF|20240717|12:12:19.037380|S|100|43.81|0|100
C|XLF|20240717|12:12:47.558155|S|100|43.8|0|100
C|XLF|20240717|12:13:03.158894|S|1378|43.8|0|1378
C|XLF|20240717|12:13:09.999448|S|100|43.78|0|100
C|XLF|20240717|12:13:26.034637|S|100|43.78|0|100
C|XLF|20240717|12:13:26.931807|S|20|43.79|0|20
C|XLF|20240717|12:13:30.398114|S|100|43.78|0|100
C|XLF|20240717|12:13:34.334040|S|100|43.78|0|100
C|XLF|20240717|12:13:52.866014|S|22|43.76|0|22
C|XLF|20240717|12:13:58.572714|S|23|43.76|0|23
C|XLF|20240717|12:14:35.671751|S|100|43.77|0|100
C|XLF|20240717|12:15:06.593551|S|100|43.76|0|100
C|XLF|20240717|12:15:15.595439|S|100|43.77|0|100
C|XLF|20240717|12:15:59.141494|S|5|43.76|0|5
C|XLF|20240717|12:17:25.609740|S|3|43.765|0|3
C|XLF|20240717|12:17:26.963969|S|100|43.77|0|100
C|XLF|20240717|12:18:00.009082|S|100|43.78|0|100
C|XLF|20240717|12:19:41.442499|S|2000|43.75|0|2000
C|XLF|20240717|12:20:51.363428|S|4|43.77|0|4
C|XLF|20240717|12:20:51.363428|S|130|43.77|0|130
C|XLF|20240717|12:21:01.613213|S|2000|43.77|0|2000
C|XLF|20240717|12:21:04.932898|S|887|43.77|0|887
C|XLF|20240717|12:21:04.933015|S|226|43.77|0|226
C|XLF|20240717|12:21:08.254615|S|47|43.77|0|47
C|XLF|20240717|12:21:43.458259|S|28|43.76|0|28
C|XLF|20240717|12:22:12.440728|S|23|43.77|0|23
C|XLF|20240717|12:22:12.772931|S|77|43.77|0|77
C|XLF|20240717|12:24:31.684709|S|100|43.8|0|100
C|XLF|20240717|12:24:41.456746|S|100|43.8|0|100
C|XLF|20240717|12:26:27.563006|S|100|43.81|0|100
C|XLF|20240717|12:26:27.563006|S|100|43.81|0|100
C|XLF|20240717|12:26:41.298295|S|100|43.82|0|100
C|XLF|20240717|12:28:17.138399|S|100|43.81|0|100
C|XLF|20240717|12:28:17.138399|S|100|43.81|0|100
C|XLF|20240717|12:28:43.903249|S|200|43.81|0|200
C|XLF|20240717|12:29:06.298683|S|100|43.8|0|100
C|XLF|20240717|12:30:11.420655|S|200|43.77|0|200
C|XLF|20240717|12:30:44.571847|S|100|43.78|0|100
C|XLF|20240717|12:32:55.245860|S|100|43.78|0|100
C|XLF|20240717|12:34:17.110152|S|113|43.79|0|113
C|XLF|20240717|12:35:27.611474|S|5|43.79|0|5
C|XLF|20240717|12:36:59.487927|S|100|43.78|0|100
C|XLF|20240717|12:37:43.609537|S|100|43.79|0|100
C|XLF|20240717|12:38:21.098920|S|100|43.8|0|100
C|XLF|20240717|12:40:12.068561|S|500|43.78|0|500
C|XLF|20240717|12:40:35.398442|S|200|43.79|0|200
C|XLF|20240717|12:40:44.421237|S|100|43.77|0|100
C|XLF|20240717|12:41:08.400990|S|387|43.78|0|387
C|XLF|20240717|12:41:09.196187|S|905|43.78|0|905
C|XLF|20240717|12:41:09.196258|S|1095|43.78|0|1095
C|XLF|20240717|12:41:09.632889|S|930|43.78|0|930
C|XLF|20240717|12:41:09.920528|S|100|43.78|0|100
C|XLF|20240717|12:41:40.351812|S|1100|43.785|0|1100
C|XLF|20240717|12:41:40.354467|S|100|43.785|0|100
C|XLF|20240717|12:42:00.850639|S|20|43.78|0|20
C|XLF|20240717|12:42:00.851143|S|78|43.78|0|78
C|XLF|20240717|12:42:00.851161|S|2|43.78|0|2
C|XLF|20240717|12:42:37.770406|S|100|43.78|0|100
C|XLF|20240717|12:42:37.770407|S|100|43.78|0|100
C|XLF|20240717|12:42:37.770407|S|100|43.78|0|100
C|XLF|20240717|12:42:37.770408|S|100|43.78|0|100
C|XLF|20240717|12:42:37.770408|S|100|43.78|0|100
C|XLF|20240717|12:43:03.110264|S|100|43.79|0|100
C|XLF|20240717|12:43:03.110730|S|100|43.79|0|100
C|XLF|20240717|12:44:14.102230|S|100|43.79|0|100
C|XLF|20240717|12:44:20.982513|S|21|43.8|0|21
C|XLF|20240717|12:44:20.982930|S|79|43.8|0|79
C|XLF|20240717|12:44:32.911732|S|100|43.8|0|100
C|XLF|20240717|12:44:44.027672|S|100|43.8|0|100
C|XLF|20240717|12:45:11.189829|S|227|43.8|0|227
C|XLF|20240717|12:45:56.730937|S|100|43.83|0|100
C|XLF|20240717|12:46:11.297665|S|400|43.81|0|400
C|XLF|20240717|12:46:28.561207|S|100|43.83|0|100
C|XLF|20240717|12:46:28.561290|S|100|43.83|0|100
C|XLF|20240717|12:49:56.935410|S|4900|43.815|0|4900
C|XLF|20240717|12:49:56.935428|S|11500|43.815|0|11500
C|XLF|20240717|12:49:58.023788|S|100|43.815|0|100
C|XLF|20240717|12:50:08.892992|S|300|43.81|0|300
C|XLF|20240717|12:50:35.625267|S|149|43.82|0|149
C|XLF|20240717|12:50:36.648745|S|100|43.81|0|100
C|XLF|20240717|12:50:38.145946|S|100|43.81|0|100
C|XLF|20240717|12:51:31.704028|S|374|43.81|0|374
C|XLF|20240717|12:51:31.704265|S|1626|43.81|0|1626
C|XLF|20240717|12:51:32.389979|S|720|43.81|0|720
C|XLF|20240717|12:51:39.590306|S|1900|43.815|0|1900
C|XLF|20240717|12:51:39.617203|S|100|43.815|0|100
C|XLF|20240717|12:51:39.641279|S|100|43.815|0|100
C|XLF|20240717|12:51:52.752812|S|1|43.82|0|1
C|XLF|20240717|12:52:32.391813|S|28|43.8|0|28
C|XLF|20240717|12:52:32.391814|S|30|43.8|0|30
C|XLF|20240717|12:52:46.036002|S|100|43.79|0|100
C|XLF|20240717|12:52:59.984527|S|100|43.79|0|100
C|XLF|20240717|12:53:13.633634|S|100|43.78|0|100
C|XLF|20240717|12:53:21.369371|S|39|43.78|0|39
C|XLF|20240717|12:54:36.611054|S|800|43.77|0|800
C|XLF|20240717|12:54:36.612644|S|1000|43.77|0|1000
C|XLF|20240717|12:55:04.190032|S|100|43.79|0|100
C|XLF|20240717|12:55:58.803014|S|100|43.81|0|100
C|XLF|20240717|12:55:59.142605|S|100|43.815|0|100
C|XLF|20240717|12:56:00.071271|S|2000|43.81|0|2000
C|XLF|20240717|12:56:13.259123|S|300|43.8|0|300
C|XLF|20240717|12:57:18.824135|S|100|43.79|0|100
C|XLF|20240717|12:57:18.825242|S|100|43.79|0|100
C|XLF|20240717|12:57:19.350662|S|100|43.8|0|100
C|XLF|20240717|12:57:19.351990|S|100|43.795|0|100
C|XLF|20240717|12:57:53.833743|S|100|43.8|0|100
C|XLF|20240717|12:58:16.066467|S|100|43.8|0|100
C|XLF|20240717|12:58:19.226855|S|10|43.81|0|10
C|XLF|20240717|12:58:19.227138|S|133|43.81|0|133
C|XLF|20240717|12:58:19.295906|S|1500|43.81|0|1500
C|XLF|20240717|12:58:19.305400|S|500|43.81|0|500
C|XLF|20240717|12:58:30.684562|S|100|43.81|0|100
C|XLF|20240717|12:59:56.646202|S|3|43.81|0|3
C|XLF|20240717|13:01:12.282498|S|100|43.81|0|100
C|XLF|20240717|13:01:15.212796|S|100|43.8|0|100
C|XLF|20240717|13:01:15.212797|S|100|43.8|0|100
C|XLF|20240717|13:01:31.665766|S|56|43.79|0|56
C|XLF|20240717|13:01:31.671338|S|44|43.79|0|44
C|XLF|20240717|13:01:42.077024|S|100|43.79|0|100
C|XLF|20240717|13:02:36.491156|S|90|43.77|0|90
C|XLF|20240717|13:02:47.963392|S|10|43.77|0|10
C|XLF|20240717|13:03:56.520357|S|100|43.76|0|100
C|XLF|20240717|13:03:56.520357|S|100|43.76|0|100
C|XLF|20240717|13:05:04.114994|S|100|43.75|0|100
C|XLF|20240717|13:05:07.653660|S|100|43.75|0|100
C|XLF|20240717|13:05:07.653660|S|100|43.75|0|100
C|XLF|20240717|13:06:20.727769|S|16|43.73|0|16
C|XLF|20240717|13:06:20.727769|S|132|43.73|0|132
C|XLF|20240717|13:06:20.727791|S|2|43.73|0|2
C|XLF|20240717|13:06:20.727792|S|3|43.73|0|3
C|XLF|20240717|13:06:32.804594|S|97|43.73|0|97
C|XLF|20240717|13:07:35.177117|S|100|43.71|0|100
C|XLF|20240717|13:07:35.177117|S|100|43.71|0|100
C|XLF|20240717|13:07:36.393254|S|100|43.71|0|100
C|XLF|20240717|13:07:36.393254|S|100|43.71|0|100
C|XLF|20240717|13:07:36.393390|S|100|43.71|0|100
C|XLF|20240717|13:07:36.393681|S|100|43.71|0|100
C|XLF|20240717|13:07:36.393799|S|3|43.71|0|3
C|XLF|20240717|13:07:48.323796|S|100|43.71|0|100
C|XLF|20240717|13:07:49.233899|S|33|43.71|0|33
C|XLF|20240717|13:08:07.074688|S|100|43.7|0|100
C|XLF|20240717|13:08:20.077164|S|37|43.7|0|37
C|XLF|20240717|13:08:30.120263|S|3|43.69|0|3
C|XLF|20240717|13:08:30.128622|S|1|43.7|0|1
C|XLF|20240717|13:08:39.407431|S|100|43.7|0|100
C|XLF|20240717|13:09:01.763680|S|100|43.7|0|100
C|XLF|20240717|13:09:28.763016|S|93|43.72|0|93
C|XLF|20240717|13:09:51.053602|S|15|43.72|0|15
C|XLF|20240717|13:09:51.053602|S|38|43.72|0|38
C|XLF|20240717|13:10:44.501305|S|18|43.7|0|18
C|XLF|20240717|13:11:42.139640|S|2|43.7|0|2
C|XLF|20240717|13:11:42.139640|S|100|43.7|0|100
C|XLF|20240717|13:11:42.139640|S|100|43.7|0|100
C|XLF|20240717|13:12:32.191393|S|100|43.7|0|100
C|XLF|20240717|13:12:32.191393|S|100|43.7|0|100
C|XLF|20240717|13:12:32.191393|S|100|43.7|0|100
C|XLF|20240717|13:12:43.527307|S|23|43.7|0|23
C|XLF|20240717|13:12:59.038106|S|60|43.71|0|60
C|XLF|20240717|13:14:14.652382|S|100|43.69|0|100
C|XLF|20240717|13:16:06.758062|S|35|43.68|0|35
C|XLF|20240717|13:16:45.429734|S|36|43.67|0|36
C|XLF|20240717|13:16:45.429734|S|39|43.67|0|39
C|XLF|20240717|13:17:31.710128|S|100|43.67|0|100
C|XLF|20240717|13:18:20.866134|S|7|43.7|0|7
C|XLF|20240717|13:18:47.890003|S|100|43.7|0|100
C|XLF|20240717|13:18:50.879782|S|400|43.7|0|400
C|XLF|20240717|13:18:50.879851|S|100|43.7|0|100
C|XLF|20240717|13:19:05.890557|S|400|43.69|0|400
C|XLF|20240717|13:19:05.890621|S|100|43.69|0|100
C|XLF|20240717|13:19:29.708397|S|1|43.69|0|1
C|XLF|20240717|13:19:45.097232|S|100|43.68|0|100
C|XLF|20240717|13:20:01.035854|S|100|43.67|0|100
C|XLF|20240717|13:20:01.035956|S|100|43.67|0|100
C|XLF|20240717|13:20:33.474763|S|55|43.66|0|55
C|XLF|20240717|13:20:33.474827|S|25|43.66|0|25
C|XLF|20240717|13:20:33.474833|S|12|43.66|0|12
C|XLF|20240717|13:20:33.474906|S|5|43.66|0|5
C|XLF|20240717|13:20:33.474922|S|3|43.66|0|3
C|XLF|20240717|13:20:33.637594|S|100|43.66|0|100
C|XLF|20240717|13:21:38.077861|S|3|43.66|0|3
C|XLF|20240717|13:22:02.457310|S|100|43.66|0|100
C|XLF|20240717|13:22:20.878636|S|100|43.65|0|100
C|XLF|20240717|13:22:48.388077|S|100|43.64|0|100
C|XLF|20240717|13:23:23.748767|S|400|43.63|0|400
C|XLF|20240717|13:23:31.028734|S|100|43.63|0|100
C|XLF|20240717|13:23:41.118441|S|18|43.63|0|18
C|XLF|20240717|13:24:05.993057|S|2|43.63|0|2
C|XLF|20240717|13:24:05.993058|S|13|43.63|0|13
C|XLF|20240717|13:24:22.002652|S|100|43.63|0|100
C|XLF|20240717|13:24:42.494683|S|100|43.63|0|100
C|XLF|20240717|13:24:54.379237|S|300|43.63|0|300
C|XLF|20240717|13:25:05.454581|S|100|43.63|0|100
C|XLF|20240717|13:25:29.467839|S|184|43.65|0|184
C|XLF|20240717|13:26:01.843004|S|900|43.66|0|900
C|XLF|20240717|13:26:35.955166|S|500|43.67|0|500
C|XLF|20240717|13:27:08.657409|S|6|43.68|0|6
C|XLF|20240717|13:28:55.091317|S|18|43.69|0|18
C|XLF|20240717|13:30:58.866680|S|100|43.69|0|100
C|XLF|20240717|13:31:21.270449|S|31|43.69|0|31
C|XLF|20240717|13:31:59.690828|S|2000|43.7|0|2000
C|XLF|20240717|13:31:59.691031|S|400|43.7|0|400
C|XLF|20240717|13:31:59.691125|S|1600|43.7|0|1600
C|XLF|20240717|13:32:05.382708|S|10|43.7|0|10
C|XLF|20240717|13:32:29.148022|S|100|43.69|0|100
C|XLF|20240717|13:33:37.560841|S|100|43.67|0|100
C|XLF|20240717|13:33:37.560841|S|100|43.67|0|100
C|XLF|20240717|13:33:58.300116|S|100|43.65|0|100
C|XLF|20240717|13:34:20.648574|S|100|43.65|0|100
C|XLF|20240717|13:35:55.248429|S|100|43.66|0|100
C|XLF|20240717|13:36:05.914506|S|100|43.65|0|100
C|XLF|20240717|13:36:20.166238|S|65|43.67|0|65
C|XLF|20240717|13:37:18.959431|S|16|43.69|0|16
C|XLF|20240717|13:37:26.157859|S|100|43.7|0|100
C|XLF|20240717|13:37:45.313330|S|100|43.71|0|100
C|XLF|20240717|13:40:32.080909|S|600|43.7|0|600
C|XLF|20240717|13:41:37.164923|S|100|43.69|0|100
C|XLF|20240717|13:41:37.164923|S|100|43.69|0|100
C|XLF|20240717|13:41:53.606195|S|600|43.69|0|600
C|XLF|20240717|13:42:39.319223|S|100|43.71|0|100
C|XLF|20240717|13:44:01.818723|S|2000|43.72|0|2000
C|XLF|20240717|13:44:01.818724|S|2100|43.72|0|2100
C|XLF|20240717|13:44:01.820360|S|2100|43.72|0|2100
C|XLF|20240717|13:44:01.820360|S|2000|43.72|0|2000
C|XLF|20240717|13:44:02.102871|S|74|43.72|0|74
C|XLF|20240717|13:44:50.574651|S|99|43.72|0|99
C|XLF|20240717|13:47:28.559751|S|100|43.74|0|100
C|XLF|20240717|13:48:32.059561|S|1|43.72|0|1
C|XLF|20240717|13:49:50.101486|S|100|43.73|0|100
C|XLF|20240717|13:50:25.142734|S|10|43.74|0|10
C|XLF|20240717|13:50:49.775421|S|100|43.74|0|100
C|XLF|20240717|13:50:49.776380|S|100|43.74|0|100
C|XLF|20240717|13:50:49.777108|S|100|43.74|0|100
C|XLF|20240717|13:50:49.778546|S|100|43.74|0|100
C|XLF|20240717|13:51:40.086458|S|100|43.74|0|100
C|XLF|20240717|13:52:39.063955|S|300|43.735|0|300
C|XLF|20240717|13:53:04.407104|S|100|43.73|0|100
C|XLF|20240717|13:53:04.407105|S|100|43.73|0|100
C|XLF|20240717|13:53:04.407105|S|100|43.73|0|100
C|XLF|20240717|13:53:16.147823|S|100|43.72|0|100
C|XLF|20240717|13:53:16.147823|S|100|43.72|0|100
C|XLF|20240717|13:53:18.151858|S|200|43.72|0|200
C|XLF|20240717|13:53:18.151858|S|100|43.72|0|100
C|XLF|20240717|13:53:40.707428|S|100|43.72|0|100
C|XLF|20240717|13:53:40.707429|S|1798|43.72|0|1798
C|XLF|20240717|13:55:07.314120|S|100|43.73|0|100
C|XLF|20240717|13:55:07.314121|S|100|43.73|0|100
C|XLF|20240717|13:56:01.453717|S|100|43.72|0|100
C|XLF|20240717|13:56:05.338137|S|100|43.73|0|100
C|XLF|20240717|13:57:06.217231|S|300|43.74|0|300
C|XLF|20240717|13:57:08.922632|S|100|43.73|0|100
C|XLF|20240717|13:57:10.925331|S|100|43.73|0|100
C|XLF|20240717|13:58:00.969270|S|100|43.74|0|100
C|XLF|20240717|13:58:02.443084|S|1607|43.74|0|1607
C|XLF|20240717|13:58:33.739523|S|2000|43.74|0|2000
C|XLF|20240717|14:00:00.964666|S|1063|43.73|0|1063
C|XLF|20240717|14:00:00.964674|S|137|43.73|0|137
C|XLF|20240717|14:00:05.416281|S|100|43.72|0|100
C|XLF|20240717|14:00:05.416281|S|100|43.72|0|100
C|XLF|20240717|14:00:05.416282|S|100|43.72|0|100
C|XLF|20240717|14:00:55.626487|S|200|43.71|0|200
C|XLF|20240717|14:00:55.626488|S|100|43.71|0|100
C|XLF|20240717|14:03:44.105671|S|572|43.71|0|572
C|XLF|20240717|14:04:17.640010|S|200|43.71|0|200
C|XLF|20240717|14:04:30.676626|S|100|43.71|0|100
C|XLF|20240717|14:04:31.961160|S|8|43.71|0|8
C|XLF|20240717|14:04:36.715664|S|100|43.71|0|100
C|XLF|20240717|14:04:36.715665|S|100|43.71|0|100
C|XLF|20240717|14:04:36.715961|S|100|43.71|0|100
C|XLF|20240717|14:04:36.715961|S|100|43.71|0|100
C|XLF|20240717|14:04:36.716112|S|100|43.71|0|100
C|XLF|20240717|14:04:36.716330|S|100|43.71|0|100
C|XLF|20240717|14:04:36.717388|S|100|43.71|0|100
C|XLF|20240717|14:05:09.586212|S|100|43.7|0|100
C|XLF|20240717|14:05:09.586212|S|100|43.7|0|100
C|XLF|20240717|14:05:36.870360|S|100|43.695|0|100
C|XLF|20240717|14:05:38.553332|S|100|43.695|0|100
C|XLF|20240717|14:05:41.557907|S|100|43.695|0|100
C|XLF|20240717|14:05:49.721433|S|15|43.7|0|15
C|XLF|20240717|14:05:49.721433|S|4|43.7|0|4
C|XLF|20240717|14:05:49.721433|S|100|43.7|0|100
C|XLF|20240717|14:05:49.721434|S|94|43.7|0|94
C|XLF|20240717|14:05:49.721434|S|2000|43.7|0|2000
C|XLF|20240717|14:05:49.721434|S|31|43.7|0|31
C|XLF|20240717|14:06:07.137189|S|5|43.7|0|5
C|XLF|20240717|14:06:07.137190|S|71|43.7|0|71
C|XLF|20240717|14:06:15.872242|S|100|43.695|0|100
C|XLF|20240717|14:07:08.295913|S|100|43.685|0|100
C|XLF|20240717|14:07:15.833535|S|53|43.7|0|53
C|XLF|20240717|14:07:15.833594|S|11|43.7|0|11
C|XLF|20240717|14:07:35.629623|S|100|43.71|0|100
C|XLF|20240717|14:07:35.732296|S|200|43.72|0|200
C|XLF|20240717|14:07:44.721732|S|549|43.72|0|549
C|XLF|20240717|14:07:45.495863|S|1|43.72|0|1
C|XLF|20240717|14:07:48.951685|S|1039|43.72|0|1039
C|XLF|20240717|14:08:29.853296|S|5|43.72|0|5
C|XLF|20240717|14:08:54.632768|S|6|43.72|0|6
C|XLF|20240717|14:09:26.824741|S|100|43.73|0|100
C|XLF|20240717|14:09:38.828682|S|100|43.72|0|100
C|XLF|20240717|14:09:54.575281|S|100|43.72|0|100
C|XLF|20240717|14:10:06.487488|S|1|43.72|0|1
C|XLF|20240717|14:11:09.949878|S|100|43.72|0|100
C|XLF|20240717|14:11:09.949878|S|100|43.72|0|100
C|XLF|20240717|14:11:09.949878|S|100|43.72|0|100
C|XLF|20240717|14:11:09.981322|S|292|43.72|0|292
C|XLF|20240717|14:13:16.600485|S|6|43.74|0|6
C|XLF|20240717|14:14:37.024097|S|100|43.73|0|100
C|XLF|20240717|14:14:37.024098|S|100|43.73|0|100
C|XLF|20240717|14:14:37.024098|S|100|43.73|0|100
C|XLF|20240717|14:15:47.011551|S|15|43.735|0|15
C|XLF|20240717|14:18:26.559291|S|1|43.75|0|1
C|XLF|20240717|14:18:51.545108|S|1|43.75|0|1
C|XLF|20240717|14:20:00.972182|S|2|43.75|0|2
C|XLF|20240717|14:20:07.066189|S|47|43.76|0|47
C|XLF|20240717|14:20:57.103116|S|100|43.76|0|100
C|XLF|20240717|14:20:57.145412|S|100|43.76|0|100
C|XLF|20240717|14:21:00.832136|S|100|43.76|0|100
C|XLF|20240717|14:21:04.279068|S|100|43.76|0|100
C|XLF|20240717|14:21:07.968736|S|99|43.76|0|99
C|XLF|20240717|14:21:39.037569|S|100|43.75|0|100
C|XLF|20240717|14:21:39.037569|S|2|43.75|0|2
C|XLF|20240717|14:21:39.037569|S|100|43.75|0|100
C|XLF|20240717|14:21:39.037571|S|100|43.75|0|100
C|XLF|20240717|14:21:39.037571|S|100|43.75|0|100
C|XLF|20240717|14:22:13.702502|S|48|43.73|0|48
C|XLF|20240717|14:22:39.408178|S|5|43.72|0|5
C|XLF|20240717|14:22:39.408178|S|100|43.72|0|100
C|XLF|20240717|14:22:39.557088|S|73|43.72|0|73
C|XLF|20240717|14:23:09.210368|S|400|43.73|0|400
C|XLF|20240717|14:23:09.210589|S|300|43.73|0|300
C|XLF|20240717|14:24:04.800750|S|100|43.73|0|100
C|XLF|20240717|14:24:04.801901|S|73|43.73|0|73
C|XLF|20240717|14:25:01.106392|S|4|43.75|0|4
C|XLF|20240717|14:26:06.011552|S|5|43.74|0|5
C|XLF|20240717|14:26:06.011553|S|3|43.74|0|3
C|XLF|20240717|14:26:07.300922|S|1|43.74|0|1
C|XLF|20240717|14:26:07.300922|S|4|43.74|0|4
C|XLF|20240717|14:26:32.955848|S|100|43.75|0|100
C|XLF|20240717|14:26:34.999581|S|5|43.76|0|5
C|XLF|20240717|14:27:03.137212|S|4|43.77|0|4
C|XLF|20240717|14:27:03.137213|S|3|43.77|0|3
C|XLF|20240717|14:27:15.749027|S|4|43.77|0|4
C|XLF|20240717|14:27:35.288413|S|100|43.77|0|100
C|XLF|20240717|14:27:58.330876|S|4|43.78|0|4
C|XLF|20240717|14:28:40.374702|S|12|43.78|0|12
C|XLF|20240717|14:30:27.164425|S|7|43.78|0|7
C|XLF|20240717|14:30:27.164426|S|8|43.78|0|8
C|XLF|20240717|14:30:27.164426|S|5|43.78|0|5
C|XLF|20240717|14:30:59.664274|S|100|43.775|0|100
C|XLF|20240717|14:31:05.333234|S|5|43.78|0|5
C|XLF|20240717|14:32:02.083472|S|9|43.78|0|9
C|XLF|20240717|14:32:12.012708|S|100|43.78|0|100
C|XLF|20240717|14:32:14.964205|S|400|43.78|0|400
C|XLF|20240717|14:32:22.030804|S|4|43.79|0|4
C|XLF|20240717|14:33:12.948184|S|100|43.78|0|100
C|XLF|20240717|14:33:12.948184|S|100|43.78|0|100
C|XLF|20240717|14:33:14.951021|S|100|43.78|0|100
C|XLF|20240717|14:33:38.397751|S|69|43.78|0|69
C|XLF|20240717|14:33:39.871871|S|100|43.78|0|100
C|XLF|20240717|14:33:40.445517|S|100|43.78|0|100
C|XLF|20240717|14:35:07.209876|S|100|43.79|0|100
C|XLF|20240717|14:36:31.737004|S|100|43.79|0|100
C|XLF|20240717|14:36:40.019570|S|281|43.79|0|281
C|XLF|20240717|14:38:10.103204|S|100|43.78|0|100
C|XLF|20240717|14:38:46.971461|S|100|43.78|0|100
C|XLF|20240717|14:38:46.971461|S|100|43.78|0|100
C|XLF|20240717|14:38:46.971461|S|100|43.78|0|100
C|XLF|20240717|14:39:59.101151|S|100|43.78|0|100
C|XLF|20240717|14:40:20.351176|S|10|43.79|0|10
C|XLF|20240717|14:40:51.763240|S|100|43.79|0|100
C|XLF|20240717|14:40:51.763240|S|37|43.79|0|37
C|XLF|20240717|14:40:51.763504|S|63|43.79|0|63
C|XLF|20240717|14:41:05.484028|S|16|43.8|0|16
C|XLF|20240717|14:41:05.484028|S|2|43.8|0|2
C|XLF|20240717|14:42:20.450505|S|71|43.81|0|71
C|XLF|20240717|14:43:05.265374|S|100|43.81|0|100
C|XLF|20240717|14:45:12.680405|S|100|43.8|0|100
C|XLF|20240717|14:46:27.863435|S|100|43.81|0|100
C|XLF|20240717|14:46:27.863435|S|100|43.81|0|100
C|XLF|20240717|14:46:27.863436|S|100|43.81|0|100
C|XLF|20240717|14:46:31.094076|S|87|43.81|0|87
C|XLF|20240717|14:47:51.580350|S|800|43.815|0|800
C|XLF|20240717|14:47:55.519230|S|2|43.81|0|2
C|XLF|20240717|14:47:55.519231|S|23|43.81|0|23
C|XLF|20240717|14:47:55.519231|S|11|43.81|0|11
C|XLF|20240717|14:47:55.519231|S|11|43.81|0|11
C|XLF|20240717|14:48:00.043092|S|100|43.81|0|100
C|XLF|20240717|14:48:05.715575|S|300|43.8|0|300
C|XLF|20240717|14:48:48.590122|S|15|43.82|0|15
C|XLF|20240717|14:48:48.590270|S|5|43.82|0|5
C|XLF|20240717|14:52:02.928144|S|25|43.79|0|25
C|XLF|20240717|14:52:02.928144|S|100|43.79|0|100
C|XLF|20240717|14:52:02.928144|S|24|43.79|0|24
C|XLF|20240717|14:53:48.660523|S|21|43.77|0|21
C|XLF|20240717|14:53:58.890456|S|2|43.77|0|2
C|XLF|20240717|14:54:14.004160|S|27|43.77|0|27
C|XLF|20240717|14:54:14.004160|S|39|43.77|0|39
C|XLF|20240717|14:54:47.238588|S|100|43.76|0|100
C|XLF|20240717|14:54:47.239662|S|100|43.76|0|100
C|XLF|20240717|14:54:48.367914|S|100|43.76|0|100
C|XLF|20240717|14:55:15.989016|S|22|43.76|0|22
C|XLF|20240717|14:55:15.989017|S|100|43.76|0|100
C|XLF|20240717|14:55:16.164640|S|39|43.76|0|39
C|XLF|20240717|14:56:00.372704|S|126|43.75|0|126
C|XLF|20240717|14:56:00.372704|S|100|43.75|0|100
C|XLF|20240717|14:56:00.372705|S|2|43.75|0|2
C|XLF|20240717|14:56:01.431784|S|55|43.75|0|55
C|XLF|20240717|14:56:01.431784|S|13|43.75|0|13
C|XLF|20240717|14:56:39.491717|S|300|43.74|0|300
C|XLF|20240717|14:57:59.757198|S|18|43.74|0|18
C|XLF|20240717|14:58:14.722459|S|100|43.74|0|100
C|XLF|20240717|14:58:14.722459|S|86|43.74|0|86
C|XLF|20240717|14:58:14.722459|S|48|43.74|0|48
C|XLF|20240717|14:58:14.722461|S|10|43.74|0|10
C|XLF|20240717|14:58:15.242299|S|13|43.74|0|13
C|XLF|20240717|14:58:15.242299|S|15|43.74|0|15
C|XLF|20240717|14:59:51.321702|S|1|43.76|0|1
C|XLF|20240717|15:01:20.864964|S|53|43.77|0|53
C|XLF|20240717|15:02:05.654370|S|1|43.76|0|1
C|XLF|20240717|15:02:05.654370|S|16|43.76|0|16
C|XLF|20240717|15:02:05.654371|S|24|43.76|0|24
C|XLF|20240717|15:02:32.718014|S|100|43.77|0|100
C|XLF|20240717|15:03:20.016577|S|2|43.77|0|2
C|XLF|20240717|15:03:20.016578|S|5|43.77|0|5
C|XLF|20240717|15:03:20.017151|S|100|43.77|0|100
C|XLF|20240717|15:03:20.017151|S|60|43.77|0|60
C|XLF|20240717|15:03:23.532011|S|100|43.76|0|100
C|XLF|20240717|15:04:43.127647|S|1|43.76|0|1
C|XLF|20240717|15:04:43.127647|S|100|43.76|0|100
C|XLF|20240717|15:05:11.996663|S|100|43.76|0|100
C|XLF|20240717|15:05:51.298482|S|42|43.77|0|42
C|XLF|20240717|15:06:07.125292|S|13|43.76|0|13
C|XLF|20240717|15:07:39.228171|S|43|43.76|0|43
C|XLF|20240717|15:08:54.223498|S|39|43.77|0|39
C|XLF|20240717|15:08:57.397522|S|92|43.77|0|92
C|XLF|20240717|15:09:14.686569|S|25|43.76|0|25
C|XLF|20240717|15:09:14.686570|S|75|43.76|0|75
C|XLF|20240717|15:09:14.687665|S|100|43.76|0|100
C|XLF|20240717|15:09:46.771761|S|100|43.77|0|100
C|XLF|20240717|15:10:02.137225|S|1|43.77|0|1
C|XLF|20240717|15:10:02.137225|S|87|43.77|0|87
C|XLF|20240717|15:12:41.385082|S|100|43.79|0|100
C|XLF|20240717|15:12:41.385082|S|6|43.79|0|6
C|XLF|20240717|15:12:41.385082|S|7|43.79|0|7
C|XLF|20240717|15:12:41.385083|S|100|43.79|0|100
C|XLF|20240717|15:12:41.385084|S|29|43.79|0|29
C|XLF|20240717|15:13:09.597019|S|100|43.81|0|100
C|XLF|20240717|15:13:56.000561|S|100|43.79|0|100
C|XLF|20240717|15:14:03.978942|S|100|43.79|0|100
C|XLF|20240717|15:15:00.007667|S|100|43.78|0|100
C|XLF|20240717|15:15:00.007667|S|100|43.78|0|100
C|XLF|20240717|15:15:19.990850|S|19|43.79|0|19
C|XLF|20240717|15:15:20.715417|S|400|43.79|0|400
C|XLF|20240717|15:15:33.140094|S|100|43.79|0|100
C|XLF|20240717|15:16:34.145772|S|3|43.79|0|3
C|XLF|20240717|15:17:14.042301|S|1|43.79|0|1
C|XLF|20240717|15:17:14.042301|S|20|43.79|0|20
C|XLF|20240717|15:17:30.333667|S|2000|43.8|0|2000
C|XLF|20240717|15:18:04.323717|S|100|43.8|0|100
C|XLF|20240717|15:18:04.323717|S|1|43.8|0|1
C|XLF|20240717|15:18:26.726015|S|100|43.79|0|100
C|XLF|20240717|15:18:31.830941|S|2|43.79|0|2
C|XLF|20240717|15:18:41.802156|S|22|43.79|0|22
C|XLF|20240717|15:18:50.358991|S|100|43.79|0|100
C|XLF|20240717|15:19:38.162736|S|20|43.79|0|20
C|XLF|20240717|15:19:51.601286|S|100|43.79|0|100
C|XLF|20240717|15:19:51.601286|S|97|43.79|0|97
C|XLF|20240717|15:22:15.257252|S|100|43.8|0|100
C|XLF|20240717|15:22:15.257306|S|100|43.8|0|100
C|XLF|20240717|15:22:46.341352|S|3|43.8|0|3
C|XLF|20240717|15:23:20.168320|S|100|43.8|0|100
C|XLF|20240717|15:24:20.094767|S|100|43.81|0|100
C|XLF|20240717|15:24:45.424938|S|100|43.815|0|100
C|XLF|20240717|15:25:14.511882|S|42|43.8|0|42
C|XLF|20240717|15:25:14.511882|S|100|43.8|0|100
C|XLF|20240717|15:25:15.163496|S|1|43.8|0|1
C|XLF|20240717|15:25:47.998180|S|100|43.8|0|100
C|XLF|20240717|15:25:47.998180|S|36|43.8|0|36
C|XLF|20240717|15:26:12.802497|S|100|43.81|0|100
C|XLF|20240717|15:27:21.700420|S|100|43.81|0|100
C|XLF|20240717|15:27:37.142347|S|100|43.81|0|100
C|XLF|20240717|15:27:37.142347|S|76|43.81|0|76
C|XLF|20240717|15:27:37.142347|S|40|43.81|0|40
C|XLF|20240717|15:28:56.322490|S|100|43.82|0|100
C|XLF|20240717|15:29:19.288749|S|100|43.82|0|100
C|XLF|20240717|15:29:19.288750|S|2|43.82|0|2
C|XLF|20240717|15:29:19.288750|S|100|43.82|0|100
C|XLF|20240717|15:30:34.237777|S|100|43.81|0|100
C|XLF|20240717|15:30:34.237777|S|100|43.81|0|100
C|XLF|20240717|15:31:52.299590|S|100|43.83|0|100
C|XLF|20240717|15:32:59.804833|S|100|43.83|0|100
C|XLF|20240717|15:33:17.239854|S|100|43.82|0|100
C|XLF|20240717|15:33:25.866342|S|34|43.82|0|34
C|XLF|20240717|15:33:25.866342|S|100|43.82|0|100
C|XLF|20240717|15:33:25.866736|S|100|43.82|0|100
C|XLF|20240717|15:33:25.866810|S|97|43.82|0|97
C|XLF|20240717|15:33:25.866839|S|100|43.82|0|100
C|XLF|20240717|15:33:25.866990|S|100|43.82|0|100
C|XLF|20240717|15:33:25.867147|S|100|43.82|0|100
C|XLF|20240717|15:33:25.867156|S|100|43.82|0|100
C|XLF|20240717|15:33:25.890493|S|1|43.825|0|1
C|XLF|20240717|15:33:27.736920|S|600|43.82|0|600
C|XLF|20240717|15:33:41.543023|S|11|43.82|0|11
C|XLF|20240717|15:34:57.390883|S|2|43.84|0|2
C|XLF|20240717|15:34:57.390883|S|5|43.84|0|5
C|XLF|20240717|15:34:57.390883|S|20|43.84|0|20
C|XLF|20240717|15:34:57.390884|S|14|43.84|0|14
C|XLF|20240717|15:35:38.383584|S|100|43.83|0|100
C|XLF|20240717|15:35:45.509271|S|100|43.82|0|100
C|XLF|20240717|15:35:45.509271|S|100|43.82|0|100
C|XLF|20240717|15:35:45.659375|S|100|43.82|0|100
C|XLF|20240717|15:35:45.674568|S|100|43.82|0|100
C|XLF|20240717|15:35:50.690770|S|100|43.82|0|100
C|XLF|20240717|15:35:53.585768|S|100|43.82|0|100
C|XLF|20240717|15:35:53.585843|S|100|43.82|0|100
C|XLF|20240717|15:35:56.673853|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674177|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674289|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674390|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674523|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674550|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674665|S|100|43.82|0|100
C|XLF|20240717|15:35:56.674695|S|4|43.82|0|4
C|XLF|20240717|15:37:54.256506|S|6|43.81|0|6
C|XLF|20240717|15:37:54.256506|S|18|43.81|0|18
C|XLF|20240717|15:37:54.256506|S|100|43.81|0|100
C|XLF|20240717|15:37:54.256507|S|100|43.81|0|100
C|XLF|20240717|15:37:54.256507|S|22|43.81|0|22
C|XLF|20240717|15:37:54.256507|S|93|43.81|0|93
C|XLF|20240717|15:37:54.256653|S|17|43.81|0|17
C|XLF|20240717|15:37:54.370631|S|200|43.81|0|200
C|XLF|20240717|15:37:54.370631|S|37|43.81|0|37
C|XLF|20240717|15:37:54.370631|S|100|43.81|0|100
C|XLF|20240717|15:37:54.370632|S|88|43.81|0|88
C|XLF|20240717|15:37:54.370632|S|200|43.81|0|200
C|XLF|20240717|15:37:54.616326|S|12|43.81|0|12
C|XLF|20240717|15:37:54.616326|S|37|43.81|0|37
C|XLF|20240717|15:37:54.616326|S|90|43.81|0|90
C|XLF|20240717|15:37:54.616327|S|100|43.81|0|100
C|XLF|20240717|15:37:54.616327|S|73|43.81|0|73
C|XLF|20240717|15:37:54.616327|S|73|43.81|0|73
C|XLF|20240717|15:37:54.616328|S|198|43.81|0|198
C|XLF|20240717|15:37:54.616328|S|90|43.81|0|90
C|XLF|20240717|15:37:54.616328|S|100|43.81|0|100
C|XLF|20240717|15:37:55.721908|S|302|43.81|0|302
C|XLF|20240717|15:37:55.721908|S|610|43.81|0|610
C|XLF|20240717|15:37:55.722224|S|190|43.81|0|190
C|XLF|20240717|15:37:55.722224|S|100|43.81|0|100
C|XLF|20240717|15:37:55.722224|S|100|43.81|0|100
C|XLF|20240717|15:37:55.722225|S|37|43.81|0|37
C|XLF|20240717|15:37:55.722225|S|400|43.81|0|400
C|XLF|20240717|15:37:55.722225|S|100|43.81|0|100
C|XLF|20240717|15:37:55.722226|S|90|43.81|0|90
C|XLF|20240717|15:37:55.722226|S|1|43.81|0|1
C|XLF|20240717|15:37:55.722559|S|14|43.81|0|14
C|XLF|20240717|15:37:55.722559|S|86|43.81|0|86
C|XLF|20240717|15:38:12.349223|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349223|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349304|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349367|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349733|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349764|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349819|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349831|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349882|S|100|43.8|0|100
C|XLF|20240717|15:38:12.349903|S|100|43.8|0|100
C|XLF|20240717|15:38:12.350305|S|6|43.8|0|6
C|XLF|20240717|15:38:35.171134|S|2000|43.8|0|2000
C|XLF|20240717|15:38:35.171134|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171215|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171331|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171439|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171587|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171654|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171699|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171804|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171813|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171876|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171886|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171922|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171944|S|100|43.8|0|100
C|XLF|20240717|15:38:35.171956|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172051|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172127|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172190|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172256|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172265|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172274|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172375|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172400|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172409|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172444|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172462|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172479|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172498|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172521|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172568|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172588|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172713|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172722|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172736|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172806|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172903|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172910|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172931|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172950|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172975|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172984|S|100|43.8|0|100
C|XLF|20240717|15:38:35.172995|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173005|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173020|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173031|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173039|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173167|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173175|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173186|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173265|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173277|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173337|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173354|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173362|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173375|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173387|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173415|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173440|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173448|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173459|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173472|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173489|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173490|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173513|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173536|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173537|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173538|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173565|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173566|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173567|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173591|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173611|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173637|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173656|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173677|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173691|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173703|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173712|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173729|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173729|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173739|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173755|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173774|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173803|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173812|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173827|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173846|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173856|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173883|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173915|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173932|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173948|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173968|S|100|43.8|0|100
C|XLF|20240717|15:38:35.173999|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174007|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174015|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174027|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174041|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174062|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174077|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174091|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174099|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174107|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174124|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174135|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174147|S|100|43.8|0|100
C|XLF|20240717|15:38:35.174157|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174168|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174168|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174181|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174181|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174198|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174198|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174224|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174224|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174245|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174245|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174272|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174272|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174309|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174309|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174324|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174324|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174352|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174353|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174362|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174363|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174371|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174371|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174386|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174387|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174405|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174405|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174421|S|67|43.8|0|67
C|XLF|20240717|15:38:35.174422|S|33|43.8|0|33
C|XLF|20240717|15:38:35.174435|S|29|43.8|0|29
C|XLF|20240717|15:38:35.175535|S|38|43.8|0|38
C|XLF|20240717|15:38:35.175535|S|100|43.8|0|100
C|XLF|20240717|15:39:19.720925|S|98|43.8|0|98
C|XLF|20240717|15:39:19.721295|S|100|43.8|0|100
C|XLF|20240717|15:39:19.721390|S|75|43.8|0|75
C|XLF|20240717|15:39:19.721390|S|25|43.8|0|25
C|XLF|20240717|15:39:19.721434|S|75|43.8|0|75
C|XLF|20240717|15:39:19.728811|S|75|43.8|0|75
C|XLF|20240717|15:39:21.725682|S|200|43.8|0|200
C|XLF|20240717|15:39:22.731798|S|100|43.8|0|100
C|XLF|20240717|15:39:51.139476|S|86|43.79|0|86
C|XLF|20240717|15:39:51.139476|S|100|43.79|0|100
C|XLF|20240717|15:40:29.947669|S|100|43.79|0|100
C|XLF|20240717|15:41:48.185986|S|83|43.78|0|83
C|XLF|20240717|15:41:59.381704|S|23|43.79|0|23
C|XLF|20240717|15:42:16.590040|S|100|43.78|0|100
C|XLF|20240717|15:43:15.987094|S|300|43.77|0|300
C|XLF|20240717|15:43:15.987094|S|114|43.77|0|114
C|XLF|20240717|15:43:34.802069|S|77|43.77|0|77
C|XLF|20240717|15:43:34.802069|S|200|43.77|0|200
C|XLF|20240717|15:43:51.423255|S|11|43.77|0|11
C|XLF|20240717|15:43:57.923359|S|3|43.78|0|3
C|XLF|20240717|15:43:57.923663|S|7|43.78|0|7
C|XLF|20240717|15:44:14.912746|S|82|43.79|0|82
C|XLF|20240717|15:45:45.853486|S|100|43.79|0|100
C|XLF|20240717|15:45:45.853486|S|100|43.79|0|100
C|XLF|20240717|15:45:45.853944|S|500|43.79|0|500
C|XLF|20240717|15:45:45.854479|S|500|43.79|0|500
C|XLF|20240717|15:45:45.854527|S|500|43.79|0|500
C|XLF|20240717|15:45:45.855309|S|400|43.79|0|400
C|XLF|20240717|15:45:45.855309|S|500|43.79|0|500
C|XLF|20240717|15:45:45.856063|S|500|43.79|0|500
C|XLF|20240717|15:46:01.513813|S|27|43.785|0|27
C|XLF|20240717|15:46:21.787102|S|100|43.775|0|100
C|XLF|20240717|15:46:36.184168|S|28|43.78|0|28
C|XLF|20240717|15:46:36.202764|S|72|43.78|0|72
C|XLF|20240717|15:46:57.429852|S|100|43.775|0|100
C|XLF|20240717|15:47:06.392938|S|39|43.765|0|39
C|XLF|20240717|15:47:27.431690|S|100|43.765|0|100
C|XLF|20240717|15:47:43.514917|S|34|43.765|0|34
C|XLF|20240717|15:47:47.205847|S|33|43.765|0|33
C|XLF|20240717|15:47:51.988168|S|33|43.765|0|33
C|XLF|20240717|15:47:54.560425|S|33|43.765|0|33
C|XLF|20240717|15:48:02.349245|S|7|43.75|0|7
C|XLF|20240717|15:48:35.383410|S|100|43.755|0|100
C|XLF|20240717|15:48:35.383410|S|100|43.755|0|100
C|XLF|20240717|15:49:07.701769|S|31|43.755|0|31
C|XLF|20240717|15:49:07.701769|S|100|43.755|0|100
C|XLF|20240717|15:49:07.701931|S|69|43.755|0|69
C|XLF|20240717|15:49:07.701931|S|31|43.75|0|31
C|XLF|20240717|15:49:07.701931|S|31|43.75|0|31
C|XLF|20240717|15:49:07.703936|S|69|43.75|0|69
C|XLF|20240717|15:49:07.786668|S|80|43.75|0|80
C|XLF|20240717|15:49:31.084037|S|34|43.75|0|34
C|XLF|20240717|15:49:32.738406|S|100|43.74|0|100
C|XLF|20240717|15:49:32.739742|S|100|43.74|0|100
C|XLF|20240717|15:49:40.654026|S|100|43.75|0|100
C|XLF|20240717|15:50:10.020786|S|1024|43.76|0|1024
C|XLF|20240717|15:50:10.020786|S|76|43.76|0|76
C|XLF|20240717|15:50:10.021859|S|1024|43.76|0|1024
C|XLF|20240717|15:50:25.863715|S|100|43.77|0|100
C|XLF|20240717|15:50:25.865050|S|100|43.77|0|100
C|XLF|20240717|15:50:34.907887|S|5|43.78|0|5
C|XLF|20240717|15:51:17.224769|S|100|43.79|0|100
C|XLF|20240717|15:51:33.407966|S|100|43.8|0|100
C|XLF|20240717|15:51:33.407966|S|19|43.8|0|19
C|XLF|20240717|15:51:33.408068|S|100|43.8|0|100
C|XLF|20240717|15:51:33.408369|S|806|43.8|0|806
C|XLF|20240717|15:51:33.408369|S|100|43.8|0|100
C|XLF|20240717|15:52:15.920587|S|100|43.8|0|100
C|XLF|20240717|15:52:49.728321|S|100|43.81|0|100
C|XLF|20240717|15:52:49.728321|S|1|43.81|0|1
C|XLF|20240717|15:52:50.155678|S|8|43.81|0|8
C|XLF|20240717|15:52:50.155704|S|92|43.81|0|92
C|XLF|20240717|15:52:50.155705|S|8|43.81|0|8
C|XLF|20240717|15:53:10.303703|S|100|43.81|0|100
C|XLF|20240717|15:53:10.303703|S|100|43.81|0|100
C|XLF|20240717|15:53:50.979518|S|68|43.81|0|68
C|XLF|20240717|15:53:56.932742|S|5|43.81|0|5
C|XLF|20240717|15:53:56.932743|S|29|43.81|0|29
C|XLF|20240717|15:53:56.932743|S|2|43.81|0|2
C|XLF|20240717|15:53:56.932744|S|2|43.81|0|2
C|XLF|20240717|15:53:56.933476|S|100|43.81|0|100
C|XLF|20240717|15:54:13.428544|S|5|43.81|0|5
C|XLF|20240717|15:54:13.428544|S|100|43.81|0|100
C|XLF|20240717|15:54:13.428544|S|100|43.81|0|100
C|XLF|20240717|15:54:40.016962|S|100|43.81|0|100
C|XLF|20240717|15:54:40.016962|S|23|43.81|0|23
C|XLF|20240717|15:54:40.016963|S|100|43.81|0|100
C|XLF|20240717|15:54:40.784360|S|3|43.81|0|3
C|XLF|20240717|15:55:00.027309|S|2400|43.8|0|2400
C|XLF|20240717|15:55:00.513208|S|1|43.81|0|1
C|XLF|20240717|15:55:01.526193|S|100|43.8|0|100
C|XLF|20240717|15:55:01.526193|S|29|43.8|0|29
C|XLF|20240717|15:55:01.614302|S|58|43.8|0|58
C|XLF|20240717|15:55:26.575811|S|100|43.81|0|100
C|XLF|20240717|15:56:47.545020|S|300|43.82|0|300
C|XLF|20240717|15:57:09.598529|S|100|43.82|0|100
C|XLF|20240717|15:57:09.598529|S|100|43.82|0|100
C|XLF|20240717|15:57:09.598530|S|100|43.82|0|100
C|XLF|20240717|15:57:42.994440|S|8|43.83|0|8
C|XLF|20240717|15:57:43.074291|S|44|43.83|0|44
C|XLF|20240717|15:57:43.074292|S|100|43.83|0|100
C|XLF|20240717|15:57:43.074363|S|4|43.83|0|4
C|XLF|20240717|15:57:43.074391|S|4|43.83|0|4
C|XLF|20240717|15:57:43.074391|S|96|43.83|0|96
C|XLF|20240717|15:57:43.411806|S|100|43.83|0|100
C|XLF|20240717|15:57:43.411816|S|100|43.83|0|100
C|XLF|20240717|15:57:43.411882|S|76|43.83|0|76
C|XLF|20240717|15:57:43.411943|S|24|43.83|0|24
C|XLF|20240717|15:57:43.411943|S|76|43.83|0|76
C|XLF|20240717|15:57:43.411981|S|24|43.83|0|24
C|XLF|20240717|15:57:43.412044|S|4|43.83|0|4
C|XLF|20240717|15:57:43.412058|S|24|43.83|0|24
C|XLF|20240717|15:57:43.412971|S|100|43.83|0|100
C|XLF|20240717|15:57:43.412971|S|72|43.83|0|72
C|XLF|20240717|15:57:43.412971|S|24|43.83|0|24
C|XLF|20240717|15:57:43.413045|S|38|43.83|0|38
C|XLF|20240717|15:57:43.413604|S|38|43.83|0|38
C|XLF|20240717|15:57:43.413604|S|62|43.83|0|62
C|XLF|20240717|15:57:43.413620|S|32|43.83|0|32
C|XLF|20240717|15:57:50.980605|S|100|43.835|0|100
C|XLF|20240717|15:57:51.134620|S|18|43.83|0|18
C|XLF|20240717|15:57:51.680112|S|69|43.83|0|69
C|XLF|20240717|15:58:00.245713|S|3|43.84|0|3
C|XLF|20240717|15:58:32.007730|S|1700|43.835|0|1700
C|XLF|20240717|15:58:33.046014|S|600|43.835|0|600
C|XLF|20240717|15:58:33.046014|S|1100|43.835|0|1100
C|XLF|20240717|15:58:45.006871|S|1700|43.835|0|1700
C|XLF|20240717|15:59:06.618322|S|30|43.86|0|30
C|XLF|20240717|15:59:12.157321|S|100|43.855|0|100
C|XLF|20240717|15:59:27.665860|S|94|43.855|0|94
C|XLF|20240717|15:59:31.003259|S|82|43.86|0|82
C|XLF|20240717|15:59:31.003259|S|31|43.86|0|31
C|XLF|20240717|15:59:48.964207|S|647|43.84|0|647
C|XLF|20240717|15:59:50.136625|S|96|43.85|0|96
C|XLF|20240717|15:59:50.268062|S|502|43.85|0|502
C|XLF|20240717|15:59:52.216952|S|14|43.855|0|14
C|XLG|20240717|09:32:40.700104|S|7|46.745|0|7
C|XLG|20240717|10:09:13.823452|S|100|46.515|0|100
C|XLG|20240717|12:44:05.793794|S|10|46.445|0|10
C|XLG|20240717|14:57:02.357075|S|609|46.525|0|609
C|XLG|20240717|14:57:03.377046|S|800|46.53|0|800
C|XLG|20240717|14:57:04.419401|S|5|46.525|0|5
C|XLG|20240717|15:50:10.020952|S|45|46.54|0|45
C|XLG|20240717|15:50:19.181693|S|100|46.57|0|100
C|XLG|20240717|15:50:34.799355|S|100|46.56|0|100
C|XLG|20240717|15:52:31.915314|S|99|46.56|0|99
C|XLG|20240717|15:59:30.317603|S|14|46.52|0|14
C|XLI|20240717|09:32:10.364776|S|100|127.525|0|100
C|XLI|20240717|09:56:26.721517|S|100|127.71|0|100
C|XLI|20240717|10:00:25.768922|S|100|127.765|0|100
C|XLI|20240717|10:00:45.226181|S|100|127.725|0|100
C|XLI|20240717|10:01:04.215464|S|100|127.685|0|100
C|XLI|20240717|10:03:10.823437|S|54|127.72|0|54
C|XLI|20240717|10:21:46.427326|S|4|127.47|0|4
C|XLI|20240717|10:22:13.719159|S|3|127.51|0|3
C|XLI|20240717|10:22:20.737153|S|3|127.49|0|3
C|XLI|20240717|10:22:23.970505|S|3|127.49|0|3
C|XLI|20240717|10:22:35.350483|S|3|127.48|0|3
C|XLI|20240717|10:23:03.231261|S|3|127.48|0|3
C|XLI|20240717|10:23:48.599859|S|3|127.44|0|3
C|XLI|20240717|10:23:52.478994|S|4|127.41|0|4
C|XLI|20240717|10:23:59.457489|S|3|127.43|0|3
C|XLI|20240717|10:24:03.509513|S|3|127.4|0|3
C|XLI|20240717|10:24:09.663641|S|3|127.4|0|3
C|XLI|20240717|10:24:19.216500|S|3|127.35|0|3
C|XLI|20240717|10:24:52.458970|S|3|127.32|0|3
C|XLI|20240717|10:38:59.983221|S|4|126.91|0|4
C|XLI|20240717|10:41:58.573030|S|3|126.94|0|3
C|XLI|20240717|11:15:19.288246|S|12|127.185|0|12
C|XLI|20240717|11:15:33.738693|S|13|127.16|0|13
C|XLI|20240717|11:15:33.739090|S|87|127.16|0|87
C|XLI|20240717|11:15:39.398817|S|100|127.155|0|100
C|XLI|20240717|11:15:39.597730|S|100|127.155|0|100
C|XLI|20240717|11:16:58.074564|S|100|127.135|0|100
C|XLI|20240717|11:16:59.679090|S|100|127.135|0|100
C|XLI|20240717|11:29:33.189825|S|100|127.185|0|100
C|XLI|20240717|11:30:10.617476|S|14|127.09|0|14
C|XLI|20240717|11:33:29.181829|S|100|127.075|0|100
C|XLI|20240717|11:33:30.183050|S|100|127.075|0|100
C|XLI|20240717|11:42:34.650419|S|72|127.16|0|72
C|XLI|20240717|11:42:43.509110|S|80|127.16|0|80
C|XLI|20240717|11:42:50.021336|S|80|127.18|0|80
C|XLI|20240717|11:43:12.074690|S|4|127.19|0|4
C|XLI|20240717|11:43:14.151003|S|36|127.19|0|36
C|XLI|20240717|11:43:25.943430|S|31|127.2|0|31
C|XLI|20240717|11:43:30.950250|S|38|127.21|0|38
C|XLI|20240717|11:43:39.447358|S|34|127.22|0|34
C|XLI|20240717|11:50:27.938152|S|100|127.2|0|100
C|XLI|20240717|11:52:06.210419|S|100|127.21|0|100
C|XLI|20240717|11:52:36.129220|S|20|127.18|0|20
C|XLI|20240717|11:53:15.929810|S|37|127.21|0|37
C|XLI|20240717|11:53:40.573535|S|39|127.19|0|39
C|XLI|20240717|11:55:56.471805|S|28|127.21|0|28
C|XLI|20240717|11:57:12.342746|S|100|127.25|0|100
C|XLI|20240717|11:57:13.697442|S|100|127.245|0|100
C|XLI|20240717|11:57:57.595904|S|100|127.24|0|100
C|XLI|20240717|12:01:59.335322|S|1|127.26|0|1
C|XLI|20240717|12:02:35.815850|S|1|127.29|0|1
C|XLI|20240717|12:03:12.514485|S|1|127.25|0|1
C|XLI|20240717|12:05:17.107038|S|1|127.21|0|1
C|XLI|20240717|12:10:50.534291|S|75|127.23|0|75
C|XLI|20240717|12:16:06.218736|S|29|127.09|0|29
C|XLI|20240717|12:26:10.702168|S|19|127.14|0|19
C|XLI|20240717|12:48:14.908164|S|5|127.04|0|5
C|XLI|20240717|12:53:11.704082|S|45|127.06|0|45
C|XLI|20240717|13:12:03.819672|S|6|127.03|0|6
C|XLI|20240717|13:14:43.276130|S|100|127.04|0|100
C|XLI|20240717|13:15:03.769994|S|100|127.04|0|100
C|XLI|20240717|13:15:14.833846|S|100|127.06|0|100
C|XLI|20240717|13:15:14.834026|S|100|127.06|0|100
C|XLI|20240717|13:15:14.834166|S|100|127.06|0|100
C|XLI|20240717|13:15:15.429305|S|100|127.06|0|100
C|XLI|20240717|13:15:28.831649|S|3|127.02|0|3
C|XLI|20240717|13:16:22.987488|S|100|126.94|0|100
C|XLI|20240717|13:16:27.866242|S|100|126.97|0|100
C|XLI|20240717|13:16:40.790467|S|100|126.98|0|100
C|XLI|20240717|13:16:41.332946|S|100|126.985|0|100
C|XLI|20240717|13:17:18.320147|S|100|127|0|100
C|XLI|20240717|13:17:18.320309|S|100|127|0|100
C|XLI|20240717|13:17:25.598001|S|1|127|0|1
C|XLI|20240717|13:17:55.505616|S|100|127|0|100
C|XLI|20240717|13:17:56.050008|S|100|127|0|100
C|XLI|20240717|13:17:59.656612|S|25|127|0|25
C|XLI|20240717|13:17:59.656662|S|75|127|0|75
C|XLI|20240717|13:18:12.042663|S|100|127.02|0|100
C|XLI|20240717|13:18:17.547334|S|14|127.03|0|14
C|XLI|20240717|13:18:50.220203|S|100|127.06|0|100
C|XLI|20240717|13:20:01.038980|S|1|127.03|0|1
C|XLI|20240717|13:20:52.626042|S|100|127.03|0|100
C|XLI|20240717|13:20:52.626721|S|33|127.03|0|33
C|XLI|20240717|13:20:52.627015|S|62|127.03|0|62
C|XLI|20240717|13:20:52.627191|S|5|127.03|0|5
C|XLI|20240717|13:20:52.636509|S|33|127.03|0|33
C|XLI|20240717|13:20:52.636509|S|27|127.03|0|27
C|XLI|20240717|13:20:52.636976|S|35|127.03|0|35
C|XLI|20240717|13:21:00.444104|S|10|127.05|0|10
C|XLI|20240717|13:46:54.427141|S|27|127.03|0|27
C|XLI|20240717|13:47:28.955504|S|100|127.015|0|100
C|XLI|20240717|13:49:41.514441|S|44|126.92|0|44
C|XLI|20240717|14:15:08.335009|S|1|126.72|0|1
C|XLI|20240717|14:15:39.158997|S|13|126.74|0|13
C|XLI|20240717|14:20:19.923897|S|1|126.74|0|1
C|XLI|20240717|14:26:04.627310|S|100|126.77|0|100
C|XLI|20240717|14:26:05.157819|S|1|126.77|0|1
C|XLI|20240717|14:28:21.290191|S|1|126.79|0|1
C|XLI|20240717|14:38:11.688065|S|1|126.8|0|1
C|XLI|20240717|14:47:17.205144|S|1|126.91|0|1
C|XLI|20240717|14:51:32.468254|S|100|126.86|0|100
C|XLI|20240717|14:52:22.326815|S|11|126.88|0|11
C|XLI|20240717|14:53:20.589577|S|7|126.83|0|7
C|XLI|20240717|14:54:36.921283|S|100|126.82|0|100
C|XLI|20240717|14:55:19.204324|S|94|126.82|0|94
C|XLI|20240717|14:56:01.874129|S|1|126.79|0|1
C|XLI|20240717|15:01:22.772015|S|96|126.85|0|96
C|XLI|20240717|15:02:03.248565|S|5|126.82|0|5
C|XLI|20240717|15:02:08.455274|S|100|126.82|0|100
C|XLI|20240717|15:02:08.456621|S|100|126.82|0|100
C|XLI|20240717|15:02:24.994707|S|100|126.84|0|100
C|XLI|20240717|15:02:46.329870|S|49|126.83|0|49
C|XLI|20240717|15:06:07.852698|S|100|126.72|0|100
C|XLI|20240717|15:07:22.150724|S|100|126.7|0|100
C|XLI|20240717|15:07:22.160949|S|100|126.71|0|100
C|XLI|20240717|15:08:26.165493|S|100|126.75|0|100
C|XLI|20240717|15:08:26.739367|S|67|126.75|0|67
C|XLI|20240717|15:08:31.991114|S|100|126.76|0|100
C|XLI|20240717|15:08:32.344820|S|100|126.76|0|100
C|XLI|20240717|15:08:32.756313|S|100|126.76|0|100
C|XLI|20240717|15:08:47.030917|S|100|126.77|0|100
C|XLI|20240717|15:08:55.105124|S|63|126.77|0|63
C|XLI|20240717|15:09:33.467618|S|9|126.76|0|9
C|XLI|20240717|15:10:03.314645|S|1|126.8|0|1
C|XLI|20240717|15:10:03.616164|S|1|126.8|0|1
C|XLI|20240717|15:10:04.813341|S|1|126.8|0|1
C|XLI|20240717|15:10:05.112276|S|1|126.8|0|1
C|XLI|20240717|15:10:05.418914|S|1|126.8|0|1
C|XLI|20240717|15:10:06.645135|S|16|126.81|0|16
C|XLI|20240717|15:10:06.783122|S|1|126.81|0|1
C|XLI|20240717|15:12:01.384216|S|31|126.9|0|31
C|XLI|20240717|15:12:13.591674|S|1|126.87|0|1
C|XLI|20240717|15:12:13.684111|S|54|126.87|0|54
C|XLI|20240717|15:12:33.223579|S|43|126.86|0|43
C|XLI|20240717|15:12:33.267951|S|1|126.86|0|1
C|XLI|20240717|15:12:43.875884|S|1|126.86|0|1
C|XLI|20240717|15:12:44.470463|S|1|126.86|0|1
C|XLI|20240717|15:12:44.772456|S|1|126.86|0|1
C|XLI|20240717|15:12:45.069390|S|1|126.86|0|1
C|XLI|20240717|15:12:45.371196|S|1|126.86|0|1
C|XLI|20240717|15:12:45.668954|S|1|126.86|0|1
C|XLI|20240717|15:12:46.570039|S|21|126.86|0|21
C|XLI|20240717|15:12:46.909597|S|1|126.86|0|1
C|XLI|20240717|15:12:47.212346|S|1|126.86|0|1
C|XLI|20240717|15:12:47.509375|S|1|126.86|0|1
C|XLI|20240717|15:12:53.357648|S|4|126.86|0|4
C|XLI|20240717|15:13:53.357709|S|1|126.86|0|1
C|XLI|20240717|15:13:53.652645|S|1|126.86|0|1
C|XLI|20240717|15:13:53.952052|S|1|126.86|0|1
C|XLI|20240717|15:14:03.452063|S|1|126.87|0|1
C|XLI|20240717|15:14:03.746277|S|1|126.87|0|1
C|XLI|20240717|15:14:04.046568|S|1|126.86|0|1
C|XLI|20240717|15:14:04.347132|S|1|126.86|0|1
C|XLI|20240717|15:14:10.392759|S|100|126.86|0|100
C|XLI|20240717|15:14:33.358917|S|1|126.86|0|1
C|XLI|20240717|15:14:33.658603|S|2|126.86|0|2
C|XLI|20240717|15:14:33.665421|S|1|126.86|0|1
C|XLI|20240717|15:14:33.957531|S|1|126.86|0|1
C|XLI|20240717|15:14:34.257747|S|1|126.86|0|1
C|XLI|20240717|15:14:34.264432|S|1|126.86|0|1
C|XLI|20240717|15:14:34.574895|S|1|126.86|0|1
C|XLI|20240717|15:14:34.858254|S|1|126.86|0|1
C|XLI|20240717|15:14:35.161809|S|1|126.86|0|1
C|XLI|20240717|15:14:35.456358|S|1|126.86|0|1
C|XLI|20240717|15:14:35.756734|S|1|126.86|0|1
C|XLI|20240717|15:14:36.058135|S|1|126.86|0|1
C|XLI|20240717|15:14:36.360009|S|1|126.86|0|1
C|XLI|20240717|15:14:36.658533|S|1|126.86|0|1
C|XLI|20240717|15:14:36.957679|S|1|126.86|0|1
C|XLI|20240717|15:14:37.261072|S|9|126.86|0|9
C|XLI|20240717|15:14:37.325921|S|1|126.86|0|1
C|XLI|20240717|15:14:37.363899|S|25|126.86|0|25
C|XLI|20240717|15:14:37.363899|S|74|126.86|0|74
C|XLI|20240717|15:14:37.624569|S|14|126.86|0|14
C|XLI|20240717|15:14:37.649984|S|1|126.86|0|1
C|XLI|20240717|15:14:38.228483|S|85|126.855|0|85
C|XLI|20240717|15:14:38.228572|S|15|126.855|0|15
C|XLI|20240717|15:15:13.801548|S|48|126.9|0|48
C|XLI|20240717|15:15:13.920822|S|1|126.9|0|1
C|XLI|20240717|15:15:26.138395|S|1|126.91|0|1
C|XLI|20240717|15:15:26.447496|S|30|126.91|0|30
C|XLI|20240717|15:15:26.545054|S|1|126.91|0|1
C|XLI|20240717|15:15:53.746829|S|2|126.89|0|2
C|XLI|20240717|15:15:59.236857|S|10|126.88|0|10
C|XLI|20240717|15:16:13.512407|S|49|126.88|0|49
C|XLI|20240717|15:16:13.639599|S|1|126.88|0|1
C|XLI|20240717|15:16:13.944616|S|1|126.88|0|1
C|XLI|20240717|15:16:14.077475|S|1|126.88|0|1
C|XLI|20240717|15:16:18.120016|S|100|126.86|0|100
C|XLI|20240717|15:16:20.776487|S|100|126.86|0|100
C|XLI|20240717|15:16:20.776948|S|100|126.86|0|100
C|XLI|20240717|15:16:25.247559|S|7|126.87|0|7
C|XLI|20240717|15:16:25.310596|S|1|126.87|0|1
C|XLI|20240717|15:16:25.602868|S|1|126.87|0|1
C|XLI|20240717|15:16:25.609239|S|1|126.87|0|1
C|XLI|20240717|15:16:25.631602|S|1|126.87|0|1
C|XLI|20240717|15:16:28.299800|S|100|126.87|0|100
C|XLI|20240717|15:16:33.607906|S|1|126.86|0|1
C|XLI|20240717|15:16:43.720892|S|1|126.86|0|1
C|XLI|20240717|15:17:03.525084|S|44|126.86|0|44
C|XLI|20240717|15:17:03.561312|S|1|126.86|0|1
C|XLI|20240717|15:17:13.615154|S|1|126.83|0|1
C|XLI|20240717|15:17:13.930440|S|42|126.82|0|42
C|XLI|20240717|15:17:14.010884|S|1|126.82|0|1
C|XLI|20240717|15:17:21.116898|S|81|126.82|0|81
C|XLI|20240717|15:17:21.116898|S|61|126.82|0|61
C|XLI|20240717|15:17:27.721762|S|83|126.83|0|83
C|XLI|20240717|15:17:33.585687|S|1|126.84|0|1
C|XLI|20240717|15:17:33.896097|S|1|126.84|0|1
C|XLI|20240717|15:17:34.186825|S|1|126.84|0|1
C|XLI|20240717|15:17:34.495210|S|1|126.84|0|1
C|XLI|20240717|15:17:34.787362|S|1|126.84|0|1
C|XLI|20240717|15:17:35.084914|S|1|126.84|0|1
C|XLI|20240717|15:17:35.399242|S|1|126.84|0|1
C|XLI|20240717|15:17:35.687322|S|1|126.84|0|1
C|XLI|20240717|15:17:35.989643|S|1|126.84|0|1
C|XLI|20240717|15:17:36.287802|S|25|126.84|0|25
C|XLI|20240717|15:17:36.373128|S|1|126.84|0|1
C|XLI|20240717|15:17:36.679471|S|1|126.84|0|1
C|XLI|20240717|15:17:36.974620|S|5|126.84|0|5
C|XLI|20240717|15:17:37.004011|S|1|126.84|0|1
C|XLI|20240717|15:17:43.663768|S|43|126.83|0|43
C|XLI|20240717|15:17:43.663896|S|29|126.83|0|29
C|XLI|20240717|15:17:43.663896|S|57|126.83|0|57
C|XLI|20240717|15:17:49.976873|S|43|126.83|0|43
C|XLI|20240717|15:18:04.927645|S|1|126.825|0|1
C|XLI|20240717|15:18:11.150873|S|100|126.81|0|100
C|XLI|20240717|15:18:11.154068|S|100|126.81|0|100
C|XLI|20240717|15:18:19.677149|S|1|126.8|0|1
C|XLI|20240717|15:18:20.233713|S|88|126.81|0|88
C|XLI|20240717|15:18:53.614586|S|1|126.81|0|1
C|XLI|20240717|15:18:53.910077|S|14|126.81|0|14
C|XLI|20240717|15:18:54.207926|S|4|126.81|0|4
C|XLI|20240717|15:18:54.214590|S|1|126.81|0|1
C|XLI|20240717|15:18:54.508229|S|1|126.81|0|1
C|XLI|20240717|15:18:54.574125|S|1|126.81|0|1
C|XLI|20240717|15:18:54.870989|S|1|126.81|0|1
C|XLI|20240717|15:18:55.170772|S|1|126.81|0|1
C|XLI|20240717|15:18:55.474105|S|1|126.81|0|1
C|XLI|20240717|15:18:55.784208|S|1|126.81|0|1
C|XLI|20240717|15:18:56.071287|S|1|126.81|0|1
C|XLI|20240717|15:18:56.371871|S|8|126.81|0|8
C|XLI|20240717|15:18:56.434354|S|1|126.81|0|1
C|XLI|20240717|15:18:56.734524|S|1|126.81|0|1
C|XLI|20240717|15:18:57.033221|S|1|126.81|0|1
C|XLI|20240717|15:19:03.739795|S|100|126.8|0|100
C|XLI|20240717|15:19:03.836527|S|48|126.8|0|48
C|XLI|20240717|15:19:03.934290|S|1|126.8|0|1
C|XLI|20240717|15:19:04.245372|S|1|126.8|0|1
C|XLI|20240717|15:19:04.375174|S|1|126.8|0|1
C|XLI|20240717|15:19:04.697256|S|49|126.8|0|49
C|XLI|20240717|15:19:04.697256|S|48|126.8|0|48
C|XLI|20240717|15:19:08.366743|S|72|126.8|0|72
C|XLI|20240717|15:19:12.162179|S|31|126.8|0|31
C|XLI|20240717|15:19:16.543995|S|32|126.81|0|32
C|XLI|20240717|15:19:16.644588|S|100|126.82|0|100
C|XLI|20240717|15:19:33.690869|S|1|126.82|0|1
C|XLI|20240717|15:19:33.989866|S|1|126.82|0|1
C|XLI|20240717|15:19:34.290501|S|1|126.82|0|1
C|XLI|20240717|15:19:34.591250|S|1|126.82|0|1
C|XLI|20240717|15:19:34.889781|S|1|126.82|0|1
C|XLI|20240717|15:19:35.195127|S|1|126.82|0|1
C|XLI|20240717|15:19:36.990323|S|1|126.82|0|1
C|XLI|20240717|15:19:37.299634|S|1|126.82|0|1
C|XLI|20240717|15:19:37.592140|S|1|126.82|0|1
C|XLI|20240717|15:19:38.203206|S|1|126.82|0|1
C|XLI|20240717|15:19:39.092130|S|1|126.82|0|1
C|XLI|20240717|15:19:39.391039|S|1|126.82|0|1
C|XLI|20240717|15:19:39.691645|S|1|126.82|0|1
C|XLI|20240717|15:19:39.992596|S|1|126.82|0|1
C|XLI|20240717|15:19:40.293212|S|1|126.82|0|1
C|XLI|20240717|15:19:40.591600|S|1|126.82|0|1
C|XLI|20240717|15:19:40.895372|S|1|126.82|0|1
C|XLI|20240717|15:19:40.994616|S|1|126.82|0|1
C|XLI|20240717|15:19:41.295866|S|1|126.82|0|1
C|XLI|20240717|15:19:41.594214|S|20|126.82|0|20
C|XLI|20240717|15:19:41.620712|S|1|126.82|0|1
C|XLI|20240717|15:19:43.731214|S|48|126.82|0|48
C|XLI|20240717|15:19:43.815733|S|1|126.82|0|1
C|XLI|20240717|15:19:45.461732|S|6|126.82|0|6
C|XLI|20240717|15:20:13.756667|S|1|126.83|0|1
C|XLI|20240717|15:20:23.806151|S|1|126.85|0|1
C|XLI|20240717|15:20:34.161503|S|1|126.85|0|1
C|XLI|20240717|15:20:34.168264|S|2|126.85|0|2
C|XLI|20240717|15:20:34.175039|S|1|126.85|0|1
C|XLI|20240717|15:20:34.372747|S|38|126.85|0|38
C|XLI|20240717|15:20:34.415258|S|1|126.85|0|1
C|XLI|20240717|15:20:34.725871|S|1|126.85|0|1
C|XLI|20240717|15:20:43.827077|S|45|126.85|0|45
C|XLI|20240717|15:20:43.946851|S|1|126.85|0|1
C|XLI|20240717|15:20:43.949869|S|45|126.85|0|45
C|XLI|20240717|15:20:43.949869|S|55|126.85|0|55
C|XLI|20240717|15:20:55.448577|S|45|126.85|0|45
C|XLI|20240717|15:20:55.496806|S|1|126.85|0|1
C|XLI|20240717|15:21:02.874080|S|54|126.85|0|54
C|XLI|20240717|15:21:02.874080|S|45|126.85|0|45
C|XLI|20240717|15:21:13.985825|S|1|126.84|0|1
C|XLI|20240717|15:21:14.285492|S|1|126.84|0|1
C|XLI|20240717|15:21:14.587179|S|39|126.83|0|39
C|XLI|20240717|15:21:14.637987|S|1|126.83|0|1
C|XLI|20240717|15:21:15.141069|S|100|126.83|0|100
C|XLI|20240717|15:21:16.316453|S|100|126.83|0|100
C|XLI|20240717|15:21:16.541478|S|100|126.83|0|100
C|XLI|20240717|15:21:16.739194|S|100|126.83|0|100
C|XLI|20240717|15:21:53.682399|S|1|126.86|0|1
C|XLI|20240717|15:21:53.983007|S|1|126.86|0|1
C|XLI|20240717|15:21:54.283231|S|1|126.86|0|1
C|XLI|20240717|15:21:54.595149|S|1|126.86|0|1
C|XLI|20240717|15:21:54.899712|S|1|126.86|0|1
C|XLI|20240717|15:21:55.184107|S|1|126.86|0|1
C|XLI|20240717|15:21:55.484883|S|1|126.86|0|1
C|XLI|20240717|15:21:55.782734|S|1|126.86|0|1
C|XLI|20240717|15:21:56.084646|S|1|126.86|0|1
C|XLI|20240717|15:21:56.383752|S|1|126.86|0|1
C|XLI|20240717|15:21:56.683478|S|1|126.86|0|1
C|XLI|20240717|15:22:03.949283|S|39|126.86|0|39
C|XLI|20240717|15:22:04.005601|S|1|126.86|0|1
C|XLI|20240717|15:22:04.306626|S|1|126.86|0|1
C|XLI|20240717|15:22:04.614737|S|1|126.86|0|1
C|XLI|20240717|15:22:05.860803|S|3|126.86|0|3
C|XLI|20240717|15:22:05.906377|S|1|126.86|0|1
C|XLI|20240717|15:22:14.245020|S|1|126.87|0|1
C|XLI|20240717|15:22:14.562961|S|1|126.87|0|1
C|XLI|20240717|15:22:14.844318|S|1|126.87|0|1
C|XLI|20240717|15:22:15.144341|S|1|126.87|0|1
C|XLI|20240717|15:22:15.744191|S|27|126.87|0|27
C|XLI|20240717|15:22:15.893805|S|1|126.87|0|1
C|XLI|20240717|15:22:16.192361|S|1|126.87|0|1
C|XLI|20240717|15:22:16.494910|S|1|126.87|0|1
C|XLI|20240717|15:22:22.860062|S|66|126.87|0|66
C|XLI|20240717|15:22:22.860062|S|31|126.87|0|31
C|XLI|20240717|15:22:23.265951|S|100|126.87|0|100
C|XLI|20240717|15:22:24.204101|S|40|126.87|0|40
C|XLI|20240717|15:22:24.299108|S|1|126.87|0|1
C|XLI|20240717|15:22:32.027053|S|100|126.87|0|100
C|XLI|20240717|15:22:34.073769|S|37|126.87|0|37
C|XLI|20240717|15:22:34.323779|S|10|126.86|0|10
C|XLI|20240717|15:22:43.983923|S|1|126.87|0|1
C|XLI|20240717|15:22:44.286041|S|1|126.87|0|1
C|XLI|20240717|15:22:46.335748|S|100|126.88|0|100
C|XLI|20240717|15:23:04.595490|S|1|126.88|0|1
C|XLI|20240717|15:23:14.374447|S|2|126.88|0|2
C|XLI|20240717|15:23:14.473764|S|1|126.88|0|1
C|XLI|20240717|15:23:17.447975|S|100|126.88|0|100
C|XLI|20240717|15:23:27.119902|S|1|126.88|0|1
C|XLI|20240717|15:23:27.276941|S|1|126.88|0|1
C|XLI|20240717|15:23:27.510553|S|4|126.88|0|4
C|XLI|20240717|15:23:27.533258|S|1|126.88|0|1
C|XLI|20240717|15:23:28.329320|S|13|126.88|0|13
C|XLI|20240717|15:23:28.372610|S|1|126.88|0|1
C|XLI|20240717|15:23:53.914772|S|39|126.9|0|39
C|XLI|20240717|15:23:53.982573|S|1|126.9|0|1
C|XLI|20240717|15:23:54.680447|S|39|126.9|0|39
C|XLI|20240717|15:23:54.680447|S|60|126.9|0|60
C|XLI|20240717|15:23:54.681886|S|40|126.9|0|40
C|XLI|20240717|15:24:14.268687|S|40|126.92|0|40
C|XLI|20240717|15:24:24.131415|S|1|126.93|0|1
C|XLI|20240717|15:24:24.429325|S|29|126.93|0|29
C|XLI|20240717|15:24:24.436656|S|1|126.93|0|1
C|XLI|20240717|15:24:24.634295|S|1|126.93|0|1
C|XLI|20240717|15:24:24.930170|S|6|126.93|0|6
C|XLI|20240717|15:24:25.049727|S|1|126.93|0|1
C|XLI|20240717|15:24:28.263995|S|100|126.93|0|100
C|XLI|20240717|15:24:34.929998|S|1|126.94|0|1
C|XLI|20240717|15:24:34.937244|S|10|126.94|0|10
C|XLI|20240717|15:24:34.942711|S|1|126.94|0|1
C|XLI|20240717|15:24:35.126285|S|15|126.94|0|15
C|XLI|20240717|15:24:35.186097|S|1|126.94|0|1
C|XLI|20240717|15:24:35.486087|S|1|126.94|0|1
C|XLI|20240717|15:24:35.987979|S|8|126.94|0|8
C|XLI|20240717|15:24:36.038252|S|1|126.94|0|1
C|XLI|20240717|15:24:44.063365|S|39|126.94|0|39
C|XLI|20240717|15:24:44.134785|S|1|126.94|0|1
C|XLI|20240717|15:24:44.583026|S|39|126.94|0|39
C|XLI|20240717|15:24:44.583026|S|60|126.94|0|60
C|XLI|20240717|15:25:01.046841|S|100|126.89|0|100
C|XLI|20240717|15:25:14.134102|S|1|126.89|0|1
C|XLI|20240717|15:25:14.625925|S|1|126.89|0|1
C|XLI|20240717|15:25:14.754060|S|1|126.89|0|1
C|XLI|20240717|15:25:24.369469|S|1|126.88|0|1
C|XLI|20240717|15:25:24.685441|S|8|126.88|0|8
C|XLI|20240717|15:25:24.692093|S|1|126.88|0|1
C|XLI|20240717|15:25:34.033047|S|1|126.89|0|1
C|XLI|20240717|15:25:34.806422|S|1|126.89|0|1
C|XLI|20240717|15:25:35.106909|S|1|126.89|0|1
C|XLI|20240717|15:25:36.056333|S|1|126.9|0|1
C|XLI|20240717|15:25:36.079547|S|1|126.9|0|1
C|XLI|20240717|15:25:44.243150|S|1|126.89|0|1
C|XLI|20240717|15:25:44.542588|S|1|126.89|0|1
C|XLI|20240717|15:25:44.841223|S|1|126.89|0|1
C|XLI|20240717|15:25:45.141893|S|5|126.89|0|5
C|XLI|20240717|15:25:45.148432|S|1|126.89|0|1
C|XLI|20240717|15:25:45.441342|S|1|126.89|0|1
C|XLI|20240717|15:25:45.448364|S|1|126.89|0|1
C|XLI|20240717|15:25:45.741346|S|3|126.89|0|3
C|XLI|20240717|15:25:45.747509|S|1|126.89|0|1
C|XLI|20240717|15:25:46.049791|S|1|126.89|0|1
C|XLI|20240717|15:25:46.346891|S|1|126.89|0|1
C|XLI|20240717|15:25:46.642042|S|1|126.89|0|1
C|XLI|20240717|15:25:46.940806|S|1|126.89|0|1
C|XLI|20240717|15:25:47.240745|S|1|126.89|0|1
C|XLI|20240717|15:25:47.541947|S|1|126.89|0|1
C|XLI|20240717|15:25:47.841713|S|1|126.89|0|1
C|XLI|20240717|15:25:48.142067|S|1|126.89|0|1
C|XLI|20240717|15:25:48.294106|S|1|126.89|0|1
C|XLI|20240717|15:25:48.591923|S|1|126.89|0|1
C|XLI|20240717|15:25:48.893207|S|1|126.89|0|1
C|XLI|20240717|15:25:49.191926|S|1|126.89|0|1
C|XLI|20240717|15:25:49.493310|S|1|126.89|0|1
C|XLI|20240717|15:25:49.791681|S|1|126.89|0|1
C|XLI|20240717|15:25:50.094278|S|1|126.89|0|1
C|XLI|20240717|15:25:50.392710|S|1|126.89|0|1
C|XLI|20240717|15:25:50.692651|S|1|126.89|0|1
C|XLI|20240717|15:25:50.993149|S|4|126.89|0|4
C|XLI|20240717|15:25:51.056762|S|1|126.89|0|1
C|XLI|20240717|15:25:51.356507|S|1|126.89|0|1
C|XLI|20240717|15:25:51.655757|S|1|126.89|0|1
C|XLI|20240717|15:25:51.958276|S|1|126.89|0|1
C|XLI|20240717|15:25:52.255818|S|1|126.89|0|1
C|XLI|20240717|15:25:52.374116|S|1|126.89|0|1
C|XLI|20240717|15:25:52.672901|S|1|126.89|0|1
C|XLI|20240717|15:25:54.059481|S|1|126.89|0|1
C|XLI|20240717|15:25:54.172724|S|1|126.89|0|1
C|XLI|20240717|15:25:54.476416|S|1|126.89|0|1
C|XLI|20240717|15:25:54.773604|S|1|126.89|0|1
C|XLI|20240717|15:25:55.073833|S|1|126.89|0|1
C|XLI|20240717|15:25:55.372689|S|1|126.89|0|1
C|XLI|20240717|15:25:55.674248|S|1|126.89|0|1
C|XLI|20240717|15:25:55.973707|S|1|126.89|0|1
C|XLI|20240717|15:25:56.277793|S|1|126.89|0|1
C|XLI|20240717|15:25:56.577841|S|1|126.89|0|1
C|XLI|20240717|15:25:56.874775|S|1|126.89|0|1
C|XLI|20240717|15:25:57.180343|S|1|126.89|0|1
C|XLI|20240717|15:25:57.473199|S|1|126.89|0|1
C|XLI|20240717|15:25:57.776416|S|1|126.89|0|1
C|XLI|20240717|15:25:58.075606|S|11|126.89|0|11
C|XLI|20240717|15:25:58.248411|S|1|126.89|0|1
C|XLI|20240717|15:25:58.550559|S|1|126.89|0|1
C|XLI|20240717|15:25:58.856804|S|1|126.89|0|1
C|XLI|20240717|15:26:04.264025|S|1|126.89|0|1
C|XLI|20240717|15:26:04.563408|S|1|126.89|0|1
C|XLI|20240717|15:26:04.864896|S|27|126.89|0|27
C|XLI|20240717|15:26:04.864896|S|8|126.89|0|8
C|XLI|20240717|15:26:04.933436|S|1|126.89|0|1
C|XLI|20240717|15:26:14.310208|S|43|126.9|0|43
C|XLI|20240717|15:26:14.393130|S|1|126.9|0|1
C|XLI|20240717|15:26:34.237446|S|42|126.91|0|42
C|XLI|20240717|15:26:34.322394|S|1|126.91|0|1
C|XLI|20240717|15:26:54.579529|S|42|126.92|0|42
C|XLI|20240717|15:26:54.653752|S|1|126.92|0|1
C|XLI|20240717|15:27:14.300786|S|42|126.93|0|42
C|XLI|20240717|15:27:14.388354|S|1|126.93|0|1
C|XLI|20240717|15:27:24.723425|S|2|126.93|0|2
C|XLI|20240717|15:27:24.730354|S|1|126.93|0|1
C|XLI|20240717|15:27:25.029182|S|1|126.93|0|1
C|XLI|20240717|15:27:25.323339|S|1|126.93|0|1
C|XLI|20240717|15:27:27.185739|S|1|126.92|0|1
C|XLI|20240717|15:27:34.168650|S|43|126.93|0|43
C|XLI|20240717|15:27:34.261288|S|1|126.93|0|1
C|XLI|20240717|15:27:34.561532|S|1|126.93|0|1
C|XLI|20240717|15:27:44.474035|S|42|126.92|0|42
C|XLI|20240717|15:27:44.542213|S|1|126.92|0|1
C|XLI|20240717|15:27:57.645602|S|43|126.93|0|43
C|XLI|20240717|15:27:57.699807|S|1|126.93|0|1
C|XLI|20240717|15:28:08.103546|S|100|126.93|0|100
C|XLI|20240717|15:28:14.280365|S|1|126.94|0|1
C|XLI|20240717|15:28:14.579510|S|29|126.94|0|29
C|XLI|20240717|15:28:14.585854|S|1|126.94|0|1
C|XLI|20240717|15:28:14.755899|S|1|126.94|0|1
C|XLI|20240717|15:28:15.068465|S|1|126.94|0|1
C|XLI|20240717|15:28:15.356598|S|1|126.94|0|1
C|XLI|20240717|15:28:15.657270|S|7|126.94|0|7
C|XLI|20240717|15:28:15.693036|S|1|126.94|0|1
C|XLI|20240717|15:28:24.500134|S|1|126.95|0|1
C|XLI|20240717|15:28:24.807056|S|1|126.95|0|1
C|XLI|20240717|15:28:25.099126|S|1|126.95|0|1
C|XLI|20240717|15:28:25.419482|S|1|126.95|0|1
C|XLI|20240717|15:28:25.699638|S|1|126.95|0|1
C|XLI|20240717|15:28:26.001354|S|1|126.95|0|1
C|XLI|20240717|15:28:26.298649|S|32|126.95|0|32
C|XLI|20240717|15:28:26.373940|S|1|126.95|0|1
C|XLI|20240717|15:28:26.675409|S|1|126.95|0|1
C|XLI|20240717|15:28:26.974256|S|1|126.95|0|1
C|XLI|20240717|15:28:34.485597|S|44|126.94|0|44
C|XLI|20240717|15:28:34.591070|S|1|126.94|0|1
C|XLI|20240717|15:28:34.893346|S|1|126.94|0|1
C|XLI|20240717|15:28:34.944574|S|1|126.94|0|1
C|XLI|20240717|15:28:44.265288|S|1|126.95|0|1
C|XLI|20240717|15:28:50.263812|S|100|126.95|0|100
C|XLI|20240717|15:28:50.266168|S|100|126.95|0|100
C|XLI|20240717|15:28:57.083088|S|2|126.96|0|2
C|XLI|20240717|15:29:16.495353|S|10|126.97|0|10
C|XLI|20240717|15:30:24.466836|S|1|126.9|0|1
C|XLI|20240717|15:30:24.755958|S|10|126.9|0|10
C|XLI|20240717|15:30:24.763155|S|1|126.9|0|1
C|XLI|20240717|15:30:25.056224|S|2|126.9|0|2
C|XLI|20240717|15:30:25.063772|S|1|126.9|0|1
C|XLI|20240717|15:30:25.368120|S|1|126.9|0|1
C|XLI|20240717|15:30:26.069415|S|1|126.91|0|1
C|XLI|20240717|15:30:35.087210|S|1|126.89|0|1
C|XLI|20240717|15:30:36.621143|S|1|126.89|0|1
C|XLI|20240717|15:30:36.753725|S|1|126.89|0|1
C|XLI|20240717|15:30:44.424664|S|6|126.89|0|6
C|XLI|20240717|15:30:44.488765|S|1|126.89|0|1
C|XLI|20240717|15:30:54.356174|S|1|126.9|0|1
C|XLI|20240717|15:30:54.655910|S|1|126.9|0|1
C|XLI|20240717|15:30:54.954406|S|1|126.9|0|1
C|XLI|20240717|15:30:55.255381|S|1|126.9|0|1
C|XLI|20240717|15:30:55.554454|S|1|126.9|0|1
C|XLI|20240717|15:30:55.860005|S|1|126.9|0|1
C|XLI|20240717|15:30:56.163453|S|2|126.9|0|2
C|XLI|20240717|15:30:56.170297|S|1|126.9|0|1
C|XLI|20240717|15:30:56.455631|S|1|126.9|0|1
C|XLI|20240717|15:30:56.754626|S|1|126.9|0|1
C|XLI|20240717|15:30:57.053716|S|1|126.9|0|1
C|XLI|20240717|15:31:00.083789|S|2|126.9|0|2
C|XLI|20240717|15:31:00.121539|S|37|126.9|0|37
C|XLI|20240717|15:31:04.590086|S|47|126.91|0|47
C|XLI|20240717|15:31:04.647278|S|1|126.91|0|1
C|XLI|20240717|15:31:04.770142|S|20|126.91|0|20
C|XLI|20240717|15:31:06.127532|S|19|126.91|0|19
C|XLI|20240717|15:31:11.447167|S|100|126.91|0|100
C|XLI|20240717|15:31:14.905669|S|47|126.92|0|47
C|XLI|20240717|15:31:14.913868|S|22|126.92|0|22
C|XLI|20240717|15:31:24.657959|S|47|126.92|0|47
C|XLI|20240717|15:31:24.793059|S|1|126.92|0|1
C|XLI|20240717|15:31:24.894254|S|20|126.92|0|20
C|XLI|20240717|15:31:27.458848|S|32|126.92|0|32
C|XLI|20240717|15:31:27.458848|S|68|126.92|0|68
C|XLI|20240717|15:31:27.459185|S|32|126.92|0|32
C|XLI|20240717|15:31:27.459185|S|68|126.92|0|68
C|XLI|20240717|15:31:29.888512|S|100|126.92|0|100
C|XLI|20240717|15:31:34.429579|S|47|126.93|0|47
C|XLI|20240717|15:31:34.589874|S|1|126.93|0|1
C|XLI|20240717|15:31:34.671699|S|21|126.93|0|21
C|XLI|20240717|15:31:35.809268|S|100|126.92|0|100
C|XLI|20240717|15:31:35.841950|S|100|126.92|0|100
C|XLI|20240717|15:31:53.196062|S|85|126.94|0|85
C|XLI|20240717|15:33:03.846119|S|100|126.95|0|100
C|XLI|20240717|15:34:24.981622|S|47|126.95|0|47
C|XLI|20240717|15:34:25.121485|S|1|126.95|0|1
C|XLI|20240717|15:34:25.219844|S|14|126.95|0|14
C|XLI|20240717|15:34:34.731701|S|47|126.95|0|47
C|XLI|20240717|15:34:34.936732|S|1|126.95|0|1
C|XLI|20240717|15:34:35.096027|S|12|126.95|0|12
C|XLI|20240717|15:34:44.827286|S|33|126.94|0|33
C|XLI|20240717|15:34:44.905844|S|1|126.94|0|1
C|XLI|20240717|15:34:45.026842|S|2|126.94|0|2
C|XLI|20240717|15:35:27.026302|S|12|126.96|0|12
C|XLI|20240717|15:35:27.026502|S|12|126.96|0|12
C|XLI|20240717|15:35:27.026663|S|5|126.95|0|5
C|XLI|20240717|15:35:27.026663|S|7|126.96|0|7
C|XLI|20240717|15:35:27.046758|S|7|126.95|0|7
C|XLI|20240717|15:35:30.497148|S|100|126.94|0|100
C|XLI|20240717|15:36:11.879115|S|100|126.92|0|100
C|XLI|20240717|15:36:18.629289|S|39|126.92|0|39
C|XLI|20240717|15:36:24.091925|S|13|126.92|0|13
C|XLI|20240717|15:37:10.082440|S|100|126.93|0|100
C|XLI|20240717|15:37:12.717868|S|31|126.92|0|31
C|XLI|20240717|15:37:13.614135|S|69|126.92|0|69
C|XLI|20240717|15:37:36.391569|S|29|126.92|0|29
C|XLI|20240717|15:37:36.391579|S|71|126.92|0|71
C|XLI|20240717|15:38:00.917015|S|100|126.89|0|100
C|XLI|20240717|15:38:44.806479|S|47|126.86|0|47
C|XLI|20240717|15:38:44.939914|S|1|126.86|0|1
C|XLI|20240717|15:38:45.055612|S|16|126.86|0|16
C|XLI|20240717|15:39:15.531512|S|33|126.84|0|33
C|XLI|20240717|15:39:32.172678|S|75|126.82|0|75
C|XLI|20240717|15:39:35.389003|S|1|126.82|0|1
C|XLI|20240717|15:39:35.475667|S|20|126.82|0|20
C|XLI|20240717|15:40:01.522377|S|100|126.81|0|100
C|XLI|20240717|15:40:06.056681|S|41|126.82|0|41
C|XLI|20240717|15:40:39.081789|S|3|126.8|0|3
C|XLI|20240717|15:41:05.645016|S|47|126.78|0|47
C|XLI|20240717|15:41:05.838785|S|1|126.78|0|1
C|XLI|20240717|15:41:05.932962|S|32|126.78|0|32
C|XLI|20240717|15:41:15.403383|S|47|126.77|0|47
C|XLI|20240717|15:41:15.647817|S|1|126.77|0|1
C|XLI|20240717|15:41:15.776582|S|23|126.77|0|23
C|XLI|20240717|15:41:35.337072|S|2|126.76|0|2
C|XLI|20240717|15:41:44.351213|S|12|126.76|0|12
C|XLI|20240717|15:41:44.394363|S|44|126.76|0|44
C|XLI|20240717|15:41:45.516643|S|1|126.76|0|1
C|XLI|20240717|15:41:45.607393|S|32|126.76|0|32
C|XLI|20240717|15:41:47.673870|S|51|126.76|0|51
C|XLI|20240717|15:41:56.938797|S|47|126.77|0|47
C|XLI|20240717|15:42:11.540161|S|17|126.78|0|17
C|XLI|20240717|15:42:16.029687|S|13|126.77|0|13
C|XLI|20240717|15:42:45.525524|S|1|126.75|0|1
C|XLI|20240717|15:42:45.621742|S|31|126.75|0|31
C|XLI|20240717|15:43:36.323251|S|47|126.71|0|47
C|XLI|20240717|15:43:36.611151|S|1|126.71|0|1
C|XLI|20240717|15:43:36.772948|S|34|126.71|0|34
C|XLI|20240717|15:44:05.651444|S|47|126.74|0|47
C|XLI|20240717|15:44:15.871124|S|15|126.74|0|15
C|XLI|20240717|15:44:15.871124|S|32|126.74|0|32
C|XLI|20240717|15:44:16.311536|S|1|126.74|0|1
C|XLI|20240717|15:44:16.634615|S|36|126.74|0|36
C|XLI|20240717|15:44:55.512055|S|47|126.73|0|47
C|XLI|20240717|15:44:55.680882|S|1|126.73|0|1
C|XLI|20240717|15:44:55.780624|S|37|126.73|0|37
C|XLI|20240717|15:45:06.216162|S|1|126.72|0|1
C|XLI|20240717|15:45:06.353317|S|28|126.72|0|28
C|XLI|20240717|15:45:06.457113|S|23|126.72|0|23
C|XLI|20240717|15:45:25.614091|S|47|126.74|0|47
C|XLI|20240717|15:45:25.844966|S|1|126.74|0|1
C|XLI|20240717|15:45:25.971270|S|28|126.74|0|28
C|XLI|20240717|15:45:26.068628|S|24|126.74|0|24
C|XLI|20240717|15:45:26.068628|S|23|126.74|0|23
C|XLI|20240717|15:45:36.262463|S|1|126.71|0|1
C|XLI|20240717|15:45:36.837991|S|1|126.71|0|1
C|XLI|20240717|15:45:37.136917|S|1|126.71|0|1
C|XLI|20240717|15:46:16.812301|S|1|126.67|0|1
C|XLI|20240717|15:46:17.089831|S|6|126.67|0|6
C|XLI|20240717|15:46:17.191212|S|47|126.67|0|47
C|XLI|20240717|15:46:17.206632|S|1|126.67|0|1
C|XLI|20240717|15:46:17.406981|S|2|126.67|0|2
C|XLI|20240717|15:46:36.036664|S|100|126.67|0|100
C|XLI|20240717|15:46:36.147362|S|47|126.67|0|47
C|XLI|20240717|15:46:36.173670|S|1|126.67|0|1
C|XLI|20240717|15:46:46.682101|S|1|126.67|0|1
C|XLI|20240717|15:46:47.017086|S|1|126.67|0|1
C|XLI|20240717|15:46:47.281056|S|1|126.67|0|1
C|XLI|20240717|15:46:47.581127|S|1|126.67|0|1
C|XLI|20240717|15:46:47.880801|S|2|126.67|0|2
C|XLI|20240717|15:46:56.183848|S|100|126.67|0|100
C|XLI|20240717|15:46:56.291838|S|47|126.67|0|47
C|XLI|20240717|15:46:56.328452|S|1|126.67|0|1
C|XLI|20240717|15:46:56.443601|S|5|126.67|0|5
C|XLI|20240717|15:46:58.952630|S|3|126.67|0|3
C|XLI|20240717|15:46:58.953929|S|4|126.67|0|4
C|XLI|20240717|15:47:00.053447|S|100|126.67|0|100
C|XLI|20240717|15:47:00.059072|S|1|126.67|0|1
C|XLI|20240717|15:47:06.205054|S|47|126.64|0|47
C|XLI|20240717|15:47:06.408688|S|1|126.64|0|1
C|XLI|20240717|15:47:06.486544|S|52|126.64|0|52
C|XLI|20240717|15:47:06.486545|S|47|126.64|0|47
C|XLI|20240717|15:47:14.291879|S|100|126.66|0|100
C|XLI|20240717|15:47:14.293091|S|100|126.66|0|100
C|XLI|20240717|15:47:14.294294|S|100|126.66|0|100
C|XLI|20240717|15:47:14.524961|S|100|126.66|0|100
C|XLI|20240717|15:47:16.230292|S|47|126.66|0|47
C|XLI|20240717|15:47:16.421586|S|1|126.66|0|1
C|XLI|20240717|15:47:16.835016|S|1|126.66|0|1
C|XLI|20240717|15:47:17.130745|S|1|126.66|0|1
C|XLI|20240717|15:47:27.429453|S|1|126.65|0|1
C|XLI|20240717|15:47:36.728819|S|47|126.63|0|47
C|XLI|20240717|15:47:36.877538|S|1|126.63|0|1
C|XLI|20240717|15:47:37.093635|S|46|126.64|0|46
C|XLI|20240717|15:47:37.093635|S|1|126.64|0|1
C|XLI|20240717|15:47:37.120489|S|1|126.64|0|1
C|XLI|20240717|15:47:55.935798|S|47|126.66|0|47
C|XLI|20240717|15:47:56.021408|S|1|126.66|0|1
C|XLI|20240717|15:47:56.243108|S|1|126.66|0|1
C|XLI|20240717|15:47:56.261972|S|51|126.66|0|51
C|XLI|20240717|15:47:56.261973|S|47|126.66|0|47
C|XLI|20240717|15:47:56.714881|S|47|126.66|0|47
C|XLI|20240717|15:47:56.725217|S|1|126.66|0|1
C|XLI|20240717|15:47:56.927448|S|4|126.66|0|4
C|XLI|20240717|15:48:17.862605|S|14|126.67|0|14
C|XLI|20240717|15:48:17.892630|S|47|126.67|0|47
C|XLI|20240717|15:48:17.907563|S|1|126.67|0|1
C|XLI|20240717|15:48:18.117389|S|3|126.67|0|3
C|XLI|20240717|15:48:26.703985|S|47|126.68|0|47
C|XLI|20240717|15:48:27.031611|S|1|126.68|0|1
C|XLI|20240717|15:48:27.410340|S|1|126.68|0|1
C|XLI|20240717|15:48:27.623596|S|1|126.68|0|1
C|XLI|20240717|15:48:27.904251|S|1|126.68|0|1
C|XLI|20240717|15:48:28.224933|S|1|126.68|0|1
C|XLI|20240717|15:48:28.505729|S|1|126.68|0|1
C|XLI|20240717|15:48:28.803923|S|1|126.68|0|1
C|XLI|20240717|15:48:29.125813|S|1|126.68|0|1
C|XLI|20240717|15:48:29.410849|S|7|126.68|0|7
C|XLI|20240717|15:48:29.477315|S|38|126.68|0|38
C|XLI|20240717|15:48:29.477315|S|9|126.68|0|9
C|XLI|20240717|15:48:29.490571|S|1|126.68|0|1
C|XLI|20240717|15:48:29.683916|S|7|126.68|0|7
C|XLI|20240717|15:48:33.640126|S|100|126.66|0|100
C|XLI|20240717|15:48:40.970829|S|26|126.65|0|26
C|XLI|20240717|15:48:40.973992|S|26|126.66|0|26
C|XLI|20240717|15:49:48.301272|S|10|126.66|0|10
C|XLI|20240717|15:50:01.431457|S|7|126.7|0|7
C|XLI|20240717|15:50:01.532508|S|6|126.7|0|6
C|XLI|20240717|15:50:01.532677|S|3|126.7|0|3
C|XLI|20240717|15:50:51.250095|S|46|126.74|0|46
C|XLI|20240717|15:50:52.717518|S|1|126.76|0|1
C|XLI|20240717|15:51:07.246027|S|46|126.76|0|46
C|XLI|20240717|15:51:16.744916|S|48|126.76|0|48
C|XLI|20240717|15:51:17.035916|S|1|126.76|0|1
C|XLI|20240717|15:51:17.188645|S|51|126.76|0|51
C|XLI|20240717|15:51:17.188645|S|37|126.76|0|37
C|XLI|20240717|15:51:21.780194|S|100|126.74|0|100
C|XLI|20240717|15:51:26.978033|S|48|126.75|0|48
C|XLI|20240717|15:51:27.182573|S|1|126.75|0|1
C|XLI|20240717|15:51:27.324817|S|40|126.75|0|40
C|XLI|20240717|15:51:27.344303|S|1|126.75|0|1
C|XLI|20240717|15:51:27.583153|S|5|126.75|0|5
C|XLI|20240717|15:51:27.681142|S|5|126.75|0|5
C|XLI|20240717|15:51:27.681142|S|43|126.75|0|43
C|XLI|20240717|15:51:27.702496|S|1|126.75|0|1
C|XLI|20240717|15:51:27.898144|S|4|126.75|0|4
C|XLI|20240717|15:51:27.898145|S|37|126.75|0|37
C|XLI|20240717|15:51:46.467981|S|1|126.77|0|1
C|XLI|20240717|15:51:46.623385|S|61|126.77|0|61
C|XLI|20240717|15:51:46.630314|S|1|126.77|0|1
C|XLI|20240717|15:51:46.820548|S|37|126.77|0|37
C|XLI|20240717|15:51:46.820549|S|11|126.77|0|11
C|XLI|20240717|15:51:46.830019|S|1|126.77|0|1
C|XLI|20240717|15:51:47.031353|S|21|126.77|0|21
C|XLI|20240717|15:51:49.929111|S|3|126.76|0|3
C|XLI|20240717|15:51:52.178876|S|97|126.75|0|97
C|XLI|20240717|15:52:06.953514|S|3|126.74|0|3
C|XLI|20240717|15:52:19.258197|S|52|126.76|0|52
C|XLI|20240717|15:52:19.300219|S|18|126.76|0|18
C|XLI|20240717|15:52:26.835192|S|48|126.77|0|48
C|XLI|20240717|15:52:27.063407|S|1|126.77|0|1
C|XLI|20240717|15:52:27.212792|S|1|126.77|0|1
C|XLI|20240717|15:52:27.450558|S|1|126.77|0|1
C|XLI|20240717|15:52:27.737380|S|1|126.77|0|1
C|XLI|20240717|15:52:28.064604|S|1|126.77|0|1
C|XLI|20240717|15:52:28.344492|S|1|126.77|0|1
C|XLI|20240717|15:52:28.650520|S|1|126.77|0|1
C|XLI|20240717|15:52:28.976820|S|1|126.77|0|1
C|XLI|20240717|15:52:31.915161|S|100|126.76|0|100
C|XLI|20240717|15:52:31.915738|S|100|126.76|0|100
C|XLI|20240717|15:52:33.005665|S|71|126.75|0|71
C|XLI|20240717|15:52:36.994394|S|100|126.77|0|100
C|XLI|20240717|15:52:37.296901|S|48|126.77|0|48
C|XLI|20240717|15:52:37.418725|S|1|126.77|0|1
C|XLI|20240717|15:52:37.559706|S|35|126.77|0|35
C|XLI|20240717|15:52:46.920841|S|48|126.77|0|48
C|XLI|20240717|15:52:47.186054|S|1|126.77|0|1
C|XLI|20240717|15:52:47.319006|S|51|126.77|0|51
C|XLI|20240717|15:52:47.319006|S|19|126.77|0|19
C|XLI|20240717|15:52:47.451635|S|29|126.77|0|29
C|XLI|20240717|15:52:47.451635|S|19|126.77|0|19
C|XLI|20240717|15:52:47.478307|S|1|126.77|0|1
C|XLI|20240717|15:52:57.039030|S|48|126.77|0|48
C|XLI|20240717|15:53:00.844136|S|15|126.76|0|15
C|XLI|20240717|15:53:00.844136|S|31|126.76|0|31
C|XLI|20240717|15:53:00.844137|S|83|126.76|0|83
C|XLI|20240717|15:53:01.048871|S|17|126.76|0|17
C|XLI|20240717|15:53:11.592142|S|35|126.75|0|35
C|XLI|20240717|15:53:11.592142|S|100|126.75|0|100
C|XLI|20240717|15:53:11.628528|S|365|126.75|0|365
C|XLI|20240717|15:53:18.678362|S|68|126.75|0|68
C|XLI|20240717|15:53:18.764882|S|48|126.75|0|48
C|XLI|20240717|15:53:18.778154|S|1|126.75|0|1
C|XLI|20240717|15:53:18.969012|S|4|126.75|0|4
C|XLI|20240717|15:53:27.632041|S|48|126.75|0|48
C|XLI|20240717|15:53:27.921355|S|1|126.75|0|1
C|XLI|20240717|15:53:28.244107|S|1|126.75|0|1
C|XLI|20240717|15:53:39.002921|S|38|126.74|0|38
C|XLI|20240717|15:53:39.063504|S|49|126.74|0|49
C|XLI|20240717|15:53:39.081731|S|1|126.74|0|1
C|XLI|20240717|15:53:42.766787|S|200|126.72|0|200
C|XLI|20240717|15:54:07.220872|S|49|126.74|0|49
C|XLI|20240717|15:54:07.511395|S|1|126.74|0|1
C|XLI|20240717|15:54:07.818616|S|50|126.74|0|50
C|XLI|20240717|15:54:27.560080|S|1|126.725|0|1
C|XLI|20240717|15:54:27.873762|S|2|126.725|0|2
C|XLI|20240717|15:54:27.940844|S|1|126.725|0|1
C|XLI|20240717|15:54:47.323382|S|13|126.65|0|13
C|XLI|20240717|15:54:47.323383|S|9|126.65|0|9
C|XLI|20240717|15:55:07.947764|S|49|126.62|0|49
C|XLI|20240717|15:55:09.212580|S|200|126.63|0|200
C|XLI|20240717|15:55:17.657032|S|49|126.62|0|49
C|XLI|20240717|15:55:18.299420|S|1|126.62|0|1
C|XLI|20240717|15:55:18.548400|S|60|126.62|0|60
C|XLI|20240717|15:55:18.555009|S|1|126.62|0|1
C|XLI|20240717|15:55:18.848460|S|18|126.62|0|18
C|XLI|20240717|15:55:18.856061|S|1|126.62|0|1
C|XLI|20240717|15:55:19.146890|S|4|126.62|0|4
C|XLI|20240717|15:55:19.153817|S|1|126.62|0|1
C|XLI|20240717|15:55:27.967394|S|49|126.62|0|49
C|XLI|20240717|15:55:28.347119|S|1|126.61|0|1
C|XLI|20240717|15:55:28.539353|S|1|126.61|0|1
C|XLI|20240717|15:55:33.776365|S|8|126.57|0|8
C|XLI|20240717|15:55:38.026196|S|1|126.57|0|1
C|XLI|20240717|15:55:39.216651|S|15|126.57|0|15
C|XLI|20240717|15:55:39.224453|S|1|126.57|0|1
C|XLI|20240717|15:55:41.254875|S|1|126.575|0|1
C|XLI|20240717|15:55:41.980166|S|200|126.59|0|200
C|XLI|20240717|15:55:48.224596|S|30|126.59|0|30
C|XLI|20240717|15:55:48.415872|S|49|126.59|0|49
C|XLI|20240717|15:55:48.434163|S|1|126.59|0|1
C|XLI|20240717|15:55:48.729937|S|42|126.59|0|42
C|XLI|20240717|15:55:57.598736|S|49|126.58|0|49
C|XLI|20240717|15:55:57.801595|S|1|126.58|0|1
C|XLI|20240717|15:55:57.938017|S|1|126.58|0|1
C|XLI|20240717|15:55:58.368753|S|1|126.58|0|1
C|XLI|20240717|15:55:58.555927|S|10|126.58|0|10
C|XLI|20240717|15:56:09.199231|S|27|126.57|0|27
C|XLI|20240717|15:56:09.284947|S|49|126.57|0|49
C|XLI|20240717|15:56:18.295705|S|1|126.59|0|1
C|XLI|20240717|15:56:18.497878|S|152|126.59|0|152
C|XLI|20240717|15:56:18.683732|S|47|126.59|0|47
C|XLI|20240717|15:56:18.683732|S|2|126.59|0|2
C|XLI|20240717|15:56:27.958518|S|49|126.59|0|49
C|XLI|20240717|15:56:28.376363|S|1|126.59|0|1
C|XLI|20240717|15:56:28.580807|S|19|126.59|0|19
C|XLI|20240717|15:56:28.703738|S|1|126.59|0|1
C|XLI|20240717|15:56:28.938620|S|5|126.59|0|5
C|XLI|20240717|15:56:29.020811|S|1|126.59|0|1
C|XLI|20240717|15:56:29.355257|S|49|126.59|0|49
C|XLI|20240717|15:56:29.383626|S|4|126.59|0|4
C|XLI|20240717|15:56:29.384343|S|1|126.59|0|1
C|XLI|20240717|15:56:29.670661|S|1|126.59|0|1
C|XLI|20240717|15:56:34.828506|S|4|126.59|0|4
C|XLI|20240717|15:56:48.054991|S|49|126.59|0|49
C|XLI|20240717|15:56:48.413900|S|1|126.59|0|1
C|XLI|20240717|15:56:48.625487|S|23|126.59|0|23
C|XLI|20240717|15:56:48.747386|S|1|126.59|0|1
C|XLI|20240717|15:56:48.826433|S|8|126.59|0|8
C|XLI|20240717|15:56:48.900532|S|1|126.59|0|1
C|XLI|20240717|15:56:48.969287|S|3|126.59|0|3
C|XLI|20240717|15:56:48.993262|S|1|126.59|0|1
C|XLI|20240717|15:56:49.281804|S|77|126.59|0|77
C|XLI|20240717|15:56:49.365267|S|13|126.59|0|13
C|XLI|20240717|15:56:49.365267|S|36|126.59|0|36
C|XLI|20240717|15:56:49.391840|S|1|126.59|0|1
C|XLI|20240717|15:56:49.567770|S|35|126.59|0|35
C|XLI|20240717|15:56:49.567770|S|2|126.59|0|2
C|XLI|20240717|15:56:58.564165|S|1|126.58|0|1
C|XLI|20240717|15:56:58.798619|S|1|126.58|0|1
C|XLI|20240717|15:56:59.083512|S|1|126.58|0|1
C|XLI|20240717|15:56:59.498800|S|1|126.58|0|1
C|XLI|20240717|15:56:59.790683|S|4|126.58|0|4
C|XLI|20240717|15:57:08.306744|S|49|126.58|0|49
C|XLI|20240717|15:57:08.712028|S|1|126.58|0|1
C|XLI|20240717|15:57:08.893044|S|150|126.58|0|150
C|XLI|20240717|15:57:08.893044|S|21|126.58|0|21
C|XLI|20240717|15:57:09.062013|S|21|126.58|0|21
C|XLI|20240717|15:57:09.062013|S|28|126.58|0|28
C|XLI|20240717|15:57:19.652682|S|100|126.58|0|100
C|XLI|20240717|15:57:22.238287|S|200|126.575|0|200
C|XLI|20240717|15:57:22.238287|S|100|126.58|0|100
C|XLI|20240717|15:57:22.238287|S|51|126.58|0|51
C|XLI|20240717|15:57:22.238462|S|46|126.58|0|46
C|XLI|20240717|15:58:00.085455|S|4|126.54|0|4
C|XLI|20240717|15:58:10.928841|S|100|126.56|0|100
C|XLI|20240717|15:58:10.928861|S|56|126.56|0|56
C|XLI|20240717|15:58:15.419046|S|300|126.56|0|300
C|XLI|20240717|15:58:21.291303|S|3|126.56|0|3
C|XLI|20240717|15:58:40.070279|S|300|126.57|0|300
C|XLI|20240717|15:58:46.902990|S|100|126.58|0|100
C|XLI|20240717|15:58:52.774231|S|12|126.57|0|12
C|XLI|20240717|15:59:02.616462|S|100|126.58|0|100
C|XLI|20240717|15:59:02.917419|S|100|126.58|0|100
C|XLI|20240717|15:59:04.501730|S|20|126.57|0|20
C|XLI|20240717|15:59:15.465163|S|1|126.56|0|1
C|XLI|20240717|15:59:16.051910|S|20|126.56|0|20
C|XLI|20240717|15:59:23.551062|S|20|126.56|0|20
C|XLI|20240717|15:59:27.929863|S|1|126.57|0|1
C|XLI|20240717|15:59:27.930820|S|100|126.57|0|100
C|XLI|20240717|15:59:27.968045|S|39|126.57|0|39
C|XLI|20240717|15:59:27.968045|S|61|126.57|0|61
C|XLI|20240717|15:59:28.022949|S|100|126.57|0|100
C|XLI|20240717|15:59:28.039515|S|81|126.57|0|81
C|XLI|20240717|15:59:28.039515|S|19|126.57|0|19
C|XLI|20240717|15:59:33.525115|S|20|126.57|0|20
C|XLI|20240717|15:59:41.318131|S|100|126.56|0|100
C|XLI|20240717|15:59:42.430316|S|1|126.56|0|1
C|XLI|20240717|15:59:44.836845|S|20|126.55|0|20
C|XLI|20240717|15:59:45.208058|S|100|126.555|0|100
C|XLI|20240717|15:59:45.208059|S|200|126.56|0|200
C|XLI|20240717|15:59:45.209355|S|100|126.555|0|100
C|XLI|20240717|15:59:46.071757|S|200|126.56|0|200
C|XLI|20240717|15:59:46.133570|S|200|126.56|0|200
C|XLI|20240717|15:59:46.134907|S|200|126.56|0|200
C|XLI|20240717|15:59:49.983689|S|55|126.535|0|55
C|XLI|20240717|15:59:51.326181|S|2|126.555|0|2
C|XLK|20240717|09:30:31.444342|S|100|227.87|0|100
C|XLK|20240717|09:31:15.325717|S|100|228.06|0|100
C|XLK|20240717|09:31:24.396495|S|100|228.26|0|100
C|XLK|20240717|09:31:24.566346|S|100|228.26|0|100
C|XLK|20240717|09:34:38.886659|S|75|227.74|0|75
C|XLK|20240717|09:38:36.140590|S|15|227.66|0|15
C|XLK|20240717|09:39:35.333689|S|100|228.18|0|100
C|XLK|20240717|09:39:35.493734|S|100|228.19|0|100
C|XLK|20240717|09:52:58.078614|S|5|227.4|0|5
C|XLK|20240717|10:52:47.064021|S|9|226.28|0|9
C|XLK|20240717|11:41:48.951502|S|1|226|0|1
C|XLK|20240717|11:43:29.145846|S|200|225.97|0|200
C|XLK|20240717|11:43:39.208420|S|100|225.94|0|100
C|XLK|20240717|11:44:47.403728|S|100|225.91|0|100
C|XLK|20240717|11:44:47.403728|S|300|225.91|0|300
C|XLK|20240717|11:44:58.182883|S|125|225.89|0|125
C|XLK|20240717|11:48:06.452320|S|100|225.79|0|100
C|XLK|20240717|11:49:32.790882|S|100|225.74|0|100
C|XLK|20240717|11:50:39.300756|S|174|225.56|0|174
C|XLK|20240717|11:51:19.936306|S|100|225.68|0|100
C|XLK|20240717|11:52:23.470835|S|60|225.63|0|60
C|XLK|20240717|11:53:32.200770|S|100|225.61|0|100
C|XLK|20240717|13:46:22.643638|S|25|225.23|0|25
C|XLK|20240717|14:21:21.029868|S|114|225.56|0|114
C|XLK|20240717|14:32:53.928540|S|8|225.57|0|8
C|XLK|20240717|14:33:13.861755|S|100|225.51|0|100
C|XLK|20240717|15:06:16.908438|S|9|224.79|0|9
C|XLK|20240717|15:18:11.229415|S|100|224.8|0|100
C|XLK|20240717|15:27:37.859773|S|2|225.36|0|2
C|XLK|20240717|15:35:17.502428|S|31|225.19|0|31
C|XLK|20240717|15:41:08.611875|S|75|225.22|0|75
C|XLK|20240717|15:54:30.086587|S|69|225.11|0|69
C|XLK|20240717|15:57:07.268801|S|100|224.72|0|100
C|XLP|20240717|09:32:14.964636|S|10|77.89|0|10
C|XLP|20240717|09:32:24.183915|S|10|77.9|0|10
C|XLP|20240717|09:34:12.212782|S|10|77.98|0|10
C|XLP|20240717|09:34:33.172955|S|5|78.02|0|5
C|XLP|20240717|09:35:19.545145|S|1|78.02|0|1
C|XLP|20240717|09:35:23.955132|S|6|78.06|0|6
C|XLP|20240717|09:35:23.955195|S|4|78.06|0|4
C|XLP|20240717|09:35:58.215998|S|10|78|0|10
C|XLP|20240717|09:36:30.163530|S|7|78.03|0|7
C|XLP|20240717|09:36:30.163545|S|3|78.03|0|3
C|XLP|20240717|09:36:30.165928|S|10|78.04|0|10
C|XLP|20240717|09:38:29.862737|S|300|77.96|0|300
C|XLP|20240717|09:38:46.550305|S|10|77.98|0|10
C|XLP|20240717|09:40:32.368609|S|10|78.05|0|10
C|XLP|20240717|09:40:49.284310|S|4|78.06|0|4
C|XLP|20240717|09:41:04.029001|S|30|78.05|0|30
C|XLP|20240717|09:42:08.306086|S|10|78.11|0|10
C|XLP|20240717|09:42:33.674972|S|10|78.1|0|10
C|XLP|20240717|09:44:53.870788|S|1|78.1|0|1
C|XLP|20240717|09:45:00.264206|S|100|78.12|0|100
C|XLP|20240717|09:45:04.281642|S|20|78.12|0|20
C|XLP|20240717|09:45:10.203770|S|10|78.15|0|10
C|XLP|20240717|09:46:23.081918|S|100|78.16|0|100
C|XLP|20240717|09:47:18.661216|S|100|78.19|0|100
C|XLP|20240717|09:48:40.371595|S|200|78.24|0|200
C|XLP|20240717|09:49:07.511702|S|200|78.22|0|200
C|XLP|20240717|09:49:08.013142|S|200|78.22|0|200
C|XLP|20240717|09:49:08.533784|S|200|78.22|0|200
C|XLP|20240717|09:49:12.233580|S|200|78.22|0|200
C|XLP|20240717|09:49:13.418387|S|200|78.22|0|200
C|XLP|20240717|09:49:14.021023|S|200|78.22|0|200
C|XLP|20240717|09:49:15.674724|S|200|78.24|0|200
C|XLP|20240717|09:49:16.273695|S|200|78.24|0|200
C|XLP|20240717|09:49:20.351240|S|10|78.27|0|10
C|XLP|20240717|09:49:21.783851|S|200|78.26|0|200
C|XLP|20240717|09:50:01.448562|S|200|78.26|0|200
C|XLP|20240717|09:50:01.449029|S|200|78.26|0|200
C|XLP|20240717|09:50:07.479544|S|50|78.27|0|50
C|XLP|20240717|09:50:59.284782|S|10|78.3|0|10
C|XLP|20240717|09:52:03.193455|S|10|78.34|0|10
C|XLP|20240717|09:53:24.794074|S|10|78.36|0|10
C|XLP|20240717|09:53:46.479954|S|10|78.34|0|10
C|XLP|20240717|09:54:12.473813|S|21|78.35|0|21
C|XLP|20240717|09:54:12.473814|S|10|78.35|0|10
C|XLP|20240717|09:54:12.476380|S|37|78.34|0|37
C|XLP|20240717|09:54:27.700838|S|10|78.33|0|10
C|XLP|20240717|09:55:00.847053|S|9|78.35|0|9
C|XLP|20240717|09:55:47.475679|S|187|78.31|0|187
C|XLP|20240717|09:56:03.885794|S|6|78.3|0|6
C|XLP|20240717|09:57:44.825402|S|177|78.31|0|177
C|XLP|20240717|09:58:03.860171|S|10|78.28|0|10
C|XLP|20240717|09:58:44.231553|S|5|78.33|0|5
C|XLP|20240717|10:00:02.994954|S|10|78.35|0|10
C|XLP|20240717|10:00:47.089364|S|7|78.3|0|7
C|XLP|20240717|10:01:18.313787|S|10|78.3|0|10
C|XLP|20240717|10:01:31.944035|S|9|78.3|0|9
C|XLP|20240717|10:01:50.392480|S|70|78.32|0|70
C|XLP|20240717|10:01:50.392480|S|21|78.32|0|21
C|XLP|20240717|10:02:21.061304|S|100|78.36|0|100
C|XLP|20240717|10:02:58.457125|S|100|78.37|0|100
C|XLP|20240717|10:02:58.457125|S|100|78.37|0|100
C|XLP|20240717|10:03:02.900838|S|198|78.37|0|198
C|XLP|20240717|10:03:02.900838|S|100|78.37|0|100
C|XLP|20240717|10:04:54.194120|S|10|78.45|0|10
C|XLP|20240717|10:05:01.331065|S|100|78.44|0|100
C|XLP|20240717|10:05:01.331065|S|12|78.44|0|12
C|XLP|20240717|10:05:01.331159|S|100|78.44|0|100
C|XLP|20240717|10:05:01.331171|S|100|78.44|0|100
C|XLP|20240717|10:05:01.331218|S|3|78.44|0|3
C|XLP|20240717|10:05:08.285468|S|8|78.42|0|8
C|XLP|20240717|10:05:12.582453|S|902|78.38|0|902
C|XLP|20240717|10:05:12.582454|S|84|78.38|0|84
C|XLP|20240717|10:05:20.573764|S|40|78.39|0|40
C|XLP|20240717|10:05:20.573775|S|3|78.39|0|3
C|XLP|20240717|10:05:33.422908|S|37|78.43|0|37
C|XLP|20240717|10:05:51.028198|S|24|78.42|0|24
C|XLP|20240717|10:05:54.469716|S|4|78.41|0|4
C|XLP|20240717|10:06:08.448573|S|100|78.43|0|100
C|XLP|20240717|10:06:08.448573|S|9|78.43|0|9
C|XLP|20240717|10:06:15.037648|S|100|78.44|0|100
C|XLP|20240717|10:06:21.886302|S|18|78.45|0|18
C|XLP|20240717|10:06:34.063276|S|57|78.44|0|57
C|XLP|20240717|10:07:09.800015|S|200|78.45|0|200
C|XLP|20240717|10:07:21.560368|S|100|78.44|0|100
C|XLP|20240717|10:07:21.560368|S|156|78.44|0|156
C|XLP|20240717|10:07:34.607991|S|190|78.43|0|190
C|XLP|20240717|10:07:34.607991|S|10|78.43|0|10
C|XLP|20240717|10:07:38.295561|S|10|78.42|0|10
C|XLP|20240717|10:07:58.782294|S|100|78.44|0|100
C|XLP|20240717|10:08:03.363422|S|100|78.46|0|100
C|XLP|20240717|10:08:03.813915|S|100|78.47|0|100
C|XLP|20240717|10:08:32.844693|S|100|78.48|0|100
C|XLP|20240717|10:08:35.206129|S|100|78.47|0|100
C|XLP|20240717|10:08:48.171525|S|100|78.47|0|100
C|XLP|20240717|10:08:48.171534|S|100|78.47|0|100
C|XLP|20240717|10:08:50.302933|S|90|78.46|0|90
C|XLP|20240717|10:08:50.302933|S|10|78.46|0|10
C|XLP|20240717|10:08:50.618087|S|10|78.48|0|10
C|XLP|20240717|10:09:00.640147|S|10|78.46|0|10
C|XLP|20240717|10:09:00.640148|S|190|78.46|0|190
C|XLP|20240717|10:09:13.143152|S|200|78.46|0|200
C|XLP|20240717|10:09:13.863498|S|200|78.45|0|200
C|XLP|20240717|10:09:46.441966|S|200|78.47|0|200
C|XLP|20240717|10:10:22.510329|S|200|78.46|0|200
C|XLP|20240717|10:10:25.920966|S|200|78.48|0|200
C|XLP|20240717|10:11:03.809664|S|100|78.46|0|100
C|XLP|20240717|10:11:11.057418|S|15|78.46|0|15
C|XLP|20240717|10:11:33.493976|S|13|78.48|0|13
C|XLP|20240717|10:11:50.095363|S|5|78.46|0|5
C|XLP|20240717|10:11:54.601375|S|2|78.46|0|2
C|XLP|20240717|10:11:57.467462|S|200|78.48|0|200
C|XLP|20240717|10:11:57.467527|S|100|78.48|0|100
C|XLP|20240717|10:12:45.816553|S|200|78.48|0|200
C|XLP|20240717|10:12:46.233922|S|200|78.47|0|200
C|XLP|20240717|10:12:46.234497|S|200|78.47|0|200
C|XLP|20240717|10:13:00.016985|S|200|78.48|0|200
C|XLP|20240717|10:13:00.916528|S|95|78.485|0|95
C|XLP|20240717|10:13:04.271568|S|100|78.49|0|100
C|XLP|20240717|10:13:23.443660|S|200|78.48|0|200
C|XLP|20240717|10:13:25.136123|S|100|78.48|0|100
C|XLP|20240717|10:13:25.136191|S|100|78.48|0|100
C|XLP|20240717|10:13:25.136758|S|15|78.48|0|15
C|XLP|20240717|10:13:36.484998|S|100|78.49|0|100
C|XLP|20240717|10:13:39.382484|S|200|78.48|0|200
C|XLP|20240717|10:14:33.350707|S|200|78.48|0|200
C|XLP|20240717|10:15:20.957964|S|200|78.45|0|200
C|XLP|20240717|10:15:21.780717|S|200|78.45|0|200
C|XLP|20240717|10:15:54.561579|S|16|78.5|0|16
C|XLP|20240717|10:15:54.561579|S|200|78.5|0|200
C|XLP|20240717|10:15:54.561589|S|216|78.5|0|216
C|XLP|20240717|10:16:10.114439|S|190|78.49|0|190
C|XLP|20240717|10:16:10.114439|S|10|78.49|0|10
C|XLP|20240717|10:16:43.958746|S|200|78.51|0|200
C|XLP|20240717|10:16:53.877262|S|200|78.52|0|200
C|XLP|20240717|10:17:01.625719|S|190|78.5|0|190
C|XLP|20240717|10:17:01.625719|S|10|78.5|0|10
C|XLP|20240717|10:17:01.625732|S|810|78.5|0|810
C|XLP|20240717|10:17:55.444988|S|200|78.55|0|200
C|XLP|20240717|10:18:00.299030|S|200|78.55|0|200
C|XLP|20240717|10:18:05.702158|S|24|78.53|0|24
C|XLP|20240717|10:18:51.437776|S|10|78.55|0|10
C|XLP|20240717|10:18:51.437777|S|190|78.55|0|190
C|XLP|20240717|10:18:52.111131|S|190|78.54|0|190
C|XLP|20240717|10:18:52.111131|S|10|78.54|0|10
C|XLP|20240717|10:19:42.218321|S|10|78.55|0|10
C|XLP|20240717|10:19:45.459671|S|200|78.55|0|200
C|XLP|20240717|10:20:53.903104|S|187|78.59|0|187
C|XLP|20240717|10:21:35.873224|S|200|78.65|0|200
C|XLP|20240717|10:22:05.908938|S|10|78.64|0|10
C|XLP|20240717|10:22:05.909288|S|100|78.64|0|100
C|XLP|20240717|10:23:05.030249|S|200|78.66|0|200
C|XLP|20240717|10:23:31.367596|S|200|78.7|0|200
C|XLP|20240717|10:24:19.658715|S|100|78.69|0|100
C|XLP|20240717|10:24:19.671000|S|1000|78.67|0|1000
C|XLP|20240717|10:24:55.684001|S|10|78.63|0|10
C|XLP|20240717|10:25:13.818186|S|200|78.63|0|200
C|XLP|20240717|10:25:26.616809|S|11|78.63|0|11
C|XLP|20240717|10:25:32.652739|S|200|78.64|0|200
C|XLP|20240717|10:25:51.022253|S|13|78.65|0|13
C|XLP|20240717|10:26:14.238828|S|11|78.64|0|11
C|XLP|20240717|10:26:23.672235|S|10|78.63|0|10
C|XLP|20240717|10:26:29.118009|S|17|78.63|0|17
C|XLP|20240717|10:26:29.118010|S|100|78.63|0|100
C|XLP|20240717|10:26:29.118010|S|83|78.63|0|83
C|XLP|20240717|10:26:44.358169|S|100|78.63|0|100
C|XLP|20240717|10:27:16.503995|S|7|78.65|0|7
C|XLP|20240717|10:27:18.442249|S|10|78.64|0|10
C|XLP|20240717|10:27:18.524159|S|1000|78.63|0|1000
C|XLP|20240717|10:27:34.768103|S|18|78.6|0|18
C|XLP|20240717|10:27:34.768153|S|174|78.6|0|174
C|XLP|20240717|10:27:34.768178|S|8|78.6|0|8
C|XLP|20240717|10:27:52.158927|S|100|78.58|0|100
C|XLP|20240717|10:28:07.193053|S|100|78.57|0|100
C|XLP|20240717|10:28:32.965552|S|100|78.55|0|100
C|XLP|20240717|10:28:41.316350|S|200|78.55|0|200
C|XLP|20240717|10:28:57.337397|S|69|78.54|0|69
C|XLP|20240717|10:28:57.337397|S|31|78.54|0|31
C|XLP|20240717|10:29:34.132544|S|64|78.54|0|64
C|XLP|20240717|10:29:49.487791|S|1|78.54|0|1
C|XLP|20240717|10:30:07.627901|S|30|78.55|0|30
C|XLP|20240717|10:30:07.628051|S|10|78.54|0|10
C|XLP|20240717|10:30:35.448957|S|15|78.57|0|15
C|XLP|20240717|10:30:35.453541|S|25|78.57|0|25
C|XLP|20240717|10:30:36.117491|S|60|78.57|0|60
C|XLP|20240717|10:31:11.465851|S|3|78.58|0|3
C|XLP|20240717|10:31:15.710269|S|200|78.58|0|200
C|XLP|20240717|10:31:29.069091|S|100|78.56|0|100
C|XLP|20240717|10:31:38.637486|S|53|78.57|0|53
C|XLP|20240717|10:31:46.810577|S|1000|78.55|0|1000
C|XLP|20240717|10:32:50.221912|S|200|78.55|0|200
C|XLP|20240717|10:34:23.880159|S|80|78.55|0|80
C|XLP|20240717|10:34:38.464764|S|10|78.54|0|10
C|XLP|20240717|10:35:06.396042|S|200|78.54|0|200
C|XLP|20240717|10:35:36.037173|S|200|78.52|0|200
C|XLP|20240717|10:36:59.008704|S|24|78.55|0|24
C|XLP|20240717|10:37:00.036052|S|7|78.54|0|7
C|XLP|20240717|10:37:14.829394|S|42|78.53|0|42
C|XLP|20240717|10:38:06.306083|S|100|78.57|0|100
C|XLP|20240717|10:38:19.555745|S|10|78.54|0|10
C|XLP|20240717|10:38:41.038244|S|10|78.53|0|10
C|XLP|20240717|10:40:23.543651|S|5|78.57|0|5
C|XLP|20240717|10:40:53.431294|S|4|78.58|0|4
C|XLP|20240717|10:41:04.838483|S|250|78.57|0|250
C|XLP|20240717|10:41:04.838555|S|150|78.57|0|150
C|XLP|20240717|10:41:08.810905|E|600|78.58|0|600
C|XLP|20240717|10:41:11.080986|E|300|78.58|0|300
C|XLP|20240717|10:41:11.080986|E|300|78.58|0|300
C|XLP|20240717|10:41:40.626592|S|100|78.58|0|100
C|XLP|20240717|10:42:36.095620|S|850|78.52|0|850
C|XLP|20240717|10:44:03.709689|S|100|78.56|0|100
C|XLP|20240717|10:44:20.027783|S|300|78.56|0|300
C|XLP|20240717|10:44:32.383352|S|6|78.55|0|6
C|XLP|20240717|10:45:18.994651|S|11|78.52|0|11
C|XLP|20240717|10:45:48.964536|S|15|78.53|0|15
C|XLP|20240717|10:46:05.316941|S|85|78.52|0|85
C|XLP|20240717|10:46:05.317118|S|100|78.52|0|100
C|XLP|20240717|10:46:06.012599|S|448|78.51|0|448
C|XLP|20240717|10:46:06.012858|S|81|78.51|0|81
C|XLP|20240717|10:46:07.038560|S|456|78.51|0|456
C|XLP|20240717|10:46:07.038637|S|15|78.51|0|15
C|XLP|20240717|10:46:21.239281|S|15|78.51|0|15
C|XLP|20240717|10:46:37.671208|S|1|78.5|0|1
C|XLP|20240717|10:46:38.942722|S|100|78.5|0|100
C|XLP|20240717|10:48:17.797417|S|16|78.51|0|16
C|XLP|20240717|10:48:40.073486|S|1|78.51|0|1
C|XLP|20240717|10:49:07.120325|S|1000|78.49|0|1000
C|XLP|20240717|10:49:28.122995|S|10|78.5|0|10
C|XLP|20240717|10:49:37.144809|S|7|78.51|0|7
C|XLP|20240717|10:49:50.015358|S|200|78.51|0|200
C|XLP|20240717|10:49:50.016493|S|200|78.51|0|200
C|XLP|20240717|10:50:40.341613|S|300|78.5|0|300
C|XLP|20240717|10:54:00.418011|S|590|78.57|0|590
C|XLP|20240717|10:55:49.077986|S|1000|78.55|0|1000
C|XLP|20240717|10:56:40.449078|S|58|78.54|0|58
C|XLP|20240717|10:57:06.507516|S|42|78.56|0|42
C|XLP|20240717|10:57:06.507541|S|100|78.56|0|100
C|XLP|20240717|10:57:15.982462|S|15|78.55|0|15
C|XLP|20240717|10:57:25.134645|S|22|78.54|0|22
C|XLP|20240717|10:57:26.226116|S|750|78.53|0|750
C|XLP|20240717|10:58:09.248630|S|64|78.51|0|64
C|XLP|20240717|10:58:23.253002|S|78|78.5|0|78
C|XLP|20240717|10:58:45.004398|S|22|78.5|0|22
C|XLP|20240717|10:59:13.552183|S|78|78.48|0|78
C|XLP|20240717|10:59:21.237803|S|15|78.47|0|15
C|XLP|20240717|11:00:04.795988|S|15|78.48|0|15
C|XLP|20240717|11:00:17.162464|S|300|78.5|0|300
C|XLP|20240717|11:00:31.927098|S|3|78.5|0|3
C|XLP|20240717|11:04:18.348641|S|100|78.46|0|100
C|XLP|20240717|11:04:18.348755|S|300|78.46|0|300
C|XLP|20240717|11:04:28.439739|S|100|78.45|0|100
C|XLP|20240717|11:05:13.202280|S|5|78.47|0|5
C|XLP|20240717|11:06:38.540798|S|400|78.5|0|400
C|XLP|20240717|11:07:11.161608|S|100|78.5|0|100
C|XLP|20240717|11:07:22.594882|S|10|78.48|0|10
C|XLP|20240717|11:07:49.980425|S|21|78.48|0|21
C|XLP|20240717|11:07:50.882855|S|10|78.48|0|10
C|XLP|20240717|11:08:14.483818|S|10|78.48|0|10
C|XLP|20240717|11:08:47.375561|S|5|78.48|0|5
C|XLP|20240717|11:09:25.955649|S|500|78.48|0|500
C|XLP|20240717|11:11:59.525533|S|100|78.44|0|100
C|XLP|20240717|11:12:56.051652|S|5|78.44|0|5
C|XLP|20240717|11:13:30.708844|S|10|78.46|0|10
C|XLP|20240717|11:15:45.472890|S|100|78.45|0|100
C|XLP|20240717|11:15:45.744401|S|50|78.45|0|50
C|XLP|20240717|11:15:52.258405|S|10|78.45|0|10
C|XLP|20240717|11:16:10.240897|S|10|78.46|0|10
C|XLP|20240717|11:16:50.562487|S|10|78.45|0|10
C|XLP|20240717|11:16:56.914837|S|30|78.44|0|30
C|XLP|20240717|11:17:01.969381|S|3|78.43|0|3
C|XLP|20240717|11:17:23.545294|S|5|78.43|0|5
C|XLP|20240717|11:17:23.545294|S|10|78.43|0|10
C|XLP|20240717|11:17:31.349247|S|10|78.43|0|10
C|XLP|20240717|11:17:55.137391|S|5|78.42|0|5
C|XLP|20240717|11:18:25.877683|S|95|78.41|0|95
C|XLP|20240717|11:18:58.043564|S|100|78.44|0|100
C|XLP|20240717|11:19:09.052531|S|100|78.42|0|100
C|XLP|20240717|11:21:57.749765|S|500|78.42|0|500
C|XLP|20240717|11:25:33.530854|S|500|78.37|0|500
C|XLP|20240717|11:26:51.214717|S|33|78.42|0|33
C|XLP|20240717|11:27:00.298762|S|10|78.45|0|10
C|XLP|20240717|11:27:00.298856|S|490|78.45|0|490
C|XLP|20240717|11:27:00.299582|S|500|78.45|0|500
C|XLP|20240717|11:27:38.542808|S|200|78.46|0|200
C|XLP|20240717|11:27:54.396115|S|200|78.455|0|200
C|XLP|20240717|11:27:54.396116|S|67|78.45|0|67
C|XLP|20240717|11:28:09.107738|S|100|78.45|0|100
C|XLP|20240717|11:29:11.015168|S|10|78.44|0|10
C|XLP|20240717|11:30:11.177917|S|19|78.4|0|19
C|XLP|20240717|11:30:16.165015|S|45|78.38|0|45
C|XLP|20240717|11:31:12.140752|S|400|78.38|0|400
C|XLP|20240717|11:34:00.852150|S|11|78.36|0|11
C|XLP|20240717|11:34:03.280858|S|10|78.35|0|10
C|XLP|20240717|11:34:32.407136|S|10|78.37|0|10
C|XLP|20240717|11:34:32.407137|S|2|78.37|0|2
C|XLP|20240717|11:34:49.584348|S|6|78.37|0|6
C|XLP|20240717|11:34:49.588327|S|98|78.37|0|98
C|XLP|20240717|11:34:55.154402|S|400|78.37|0|400
C|XLP|20240717|11:34:55.154420|S|2|78.37|0|2
C|XLP|20240717|11:35:25.358325|S|40|78.36|0|40
C|XLP|20240717|11:37:54.896574|S|10|78.33|0|10
C|XLP|20240717|11:38:32.494365|S|1|78.35|0|1
C|XLP|20240717|11:39:50.324269|S|40|78.42|0|40
C|XLP|20240717|11:40:54.884567|S|14|78.41|0|14
C|XLP|20240717|11:40:54.884568|S|20|78.41|0|20
C|XLP|20240717|11:41:22.041636|S|8|78.44|0|8
C|XLP|20240717|11:42:10.889805|S|92|78.45|0|92
C|XLP|20240717|11:42:32.958731|S|10|78.43|0|10
C|XLP|20240717|11:42:37.832149|S|1|78.43|0|1
C|XLP|20240717|11:43:48.232287|S|100|78.46|0|100
C|XLP|20240717|11:45:41.393341|S|20|78.49|0|20
C|XLP|20240717|11:45:57.679482|S|5|78.48|0|5
C|XLP|20240717|11:46:29.040307|S|5|78.51|0|5
C|XLP|20240717|11:47:11.132147|S|23|78.5|0|23
C|XLP|20240717|11:48:20.713229|S|64|78.5|0|64
C|XLP|20240717|11:48:30.922861|S|36|78.49|0|36
C|XLP|20240717|11:50:34.289505|S|100|78.51|0|100
C|XLP|20240717|11:50:47.529691|S|3|78.51|0|3
C|XLP|20240717|11:50:58.455959|S|29|78.5|0|29
C|XLP|20240717|11:50:58.826248|S|97|78.5|0|97
C|XLP|20240717|11:51:02.018025|S|3|78.5|0|3
C|XLP|20240717|11:51:58.667214|S|10|78.51|0|10
C|XLP|20240717|11:52:00.121245|S|65|78.51|0|65
C|XLP|20240717|11:52:08.025459|S|80|78.5|0|80
C|XLP|20240717|11:52:35.267702|S|69|78.48|0|69
C|XLP|20240717|11:53:04.202219|S|1|78.49|0|1
C|XLP|20240717|11:53:24.603742|S|110|78.48|0|110
C|XLP|20240717|11:53:29.318330|S|30|78.47|0|30
C|XLP|20240717|11:53:34.906286|S|30|78.47|0|30
C|XLP|20240717|11:54:42.154309|S|120|78.47|0|120
C|XLP|20240717|11:55:18.162794|S|150|78.48|0|150
C|XLP|20240717|11:55:28.609631|S|100|78.47|0|100
C|XLP|20240717|11:55:34.584649|S|80|78.47|0|80
C|XLP|20240717|11:55:39.073677|S|40|78.47|0|40
C|XLP|20240717|11:55:46.823685|S|60|78.48|0|60
C|XLP|20240717|11:55:49.353887|S|10|78.48|0|10
C|XLP|20240717|11:55:49.536758|S|200|78.48|0|200
C|XLP|20240717|11:55:51.034707|S|30|78.47|0|30
C|XLP|20240717|11:56:16.007172|S|283|78.49|0|283
C|XLP|20240717|11:56:40.489895|S|40|78.5|0|40
C|XLP|20240717|11:57:38.761426|S|1|78.48|0|1
C|XLP|20240717|11:57:52.798829|S|30|78.48|0|30
C|XLP|20240717|11:58:52.220955|S|10|78.47|0|10
C|XLP|20240717|11:59:22.262713|S|11|78.49|0|11
C|XLP|20240717|11:59:53.765891|S|10|78.48|0|10
C|XLP|20240717|12:00:39.539275|S|1|78.5|0|1
C|XLP|20240717|12:01:48.214352|S|100|78.52|0|100
C|XLP|20240717|12:01:55.578371|S|13|78.51|0|13
C|XLP|20240717|12:01:59.515379|S|10|78.5|0|10
C|XLP|20240717|12:04:08.816117|S|20|78.48|0|20
C|XLP|20240717|12:06:35.124911|S|10|78.5|0|10
C|XLP|20240717|12:06:46.589120|S|10|78.5|0|10
C|XLP|20240717|12:06:55.307420|S|10|78.5|0|10
C|XLP|20240717|12:07:41.120279|S|6|78.51|0|6
C|XLP|20240717|12:09:54.925857|S|11|78.54|0|11
C|XLP|20240717|12:10:42.604968|S|10|78.57|0|10
C|XLP|20240717|12:12:48.404251|S|18|78.61|0|18
C|XLP|20240717|12:12:48.418813|S|24|78.61|0|24
C|XLP|20240717|12:12:51.840841|S|14|78.6|0|14
C|XLP|20240717|12:13:34.360786|S|10|78.6|0|10
C|XLP|20240717|12:13:42.497432|S|12|78.59|0|12
C|XLP|20240717|12:13:58.931058|S|1|78.59|0|1
C|XLP|20240717|12:16:27.963942|S|400|78.59|0|400
C|XLP|20240717|12:16:28.208421|S|500|78.59|0|500
C|XLP|20240717|12:17:17.160648|S|10|78.56|0|10
C|XLP|20240717|12:17:17.169622|S|495|78.56|0|495
C|XLP|20240717|12:17:17.456453|S|500|78.56|0|500
C|XLP|20240717|12:17:26.109823|S|171|78.56|0|171
C|XLP|20240717|12:17:26.109841|S|1300|78.56|0|1300
C|XLP|20240717|12:17:26.113655|S|129|78.56|0|129
C|XLP|20240717|12:18:03.876710|S|355|78.58|0|355
C|XLP|20240717|12:19:29.704515|S|21|78.6|0|21
C|XLP|20240717|12:19:29.704515|S|45|78.6|0|45
C|XLP|20240717|12:20:09.740424|S|100|78.61|0|100
C|XLP|20240717|12:20:10.242458|S|34|78.62|0|34
C|XLP|20240717|12:20:51.298608|S|100|78.62|0|100
C|XLP|20240717|12:20:51.298680|S|92|78.62|0|92
C|XLP|20240717|12:20:53.381648|S|100|78.62|0|100
C|XLP|20240717|12:21:11.064837|S|10|78.62|0|10
C|XLP|20240717|12:21:21.832032|S|10|78.62|0|10
C|XLP|20240717|12:21:25.124624|S|24|78.63|0|24
C|XLP|20240717|12:21:46.125568|S|10|78.62|0|10
C|XLP|20240717|12:22:24.854937|S|10|78.62|0|10
C|XLP|20240717|12:22:53.863830|S|236|78.635|0|236
C|XLP|20240717|12:23:37.107189|S|30|78.65|0|30
C|XLP|20240717|12:24:03.667838|S|400|78.65|0|400
C|XLP|20240717|12:24:14.295968|S|10|78.65|0|10
C|XLP|20240717|12:24:19.533001|S|57|78.65|0|57
C|XLP|20240717|12:24:44.042347|S|10|78.65|0|10
C|XLP|20240717|12:24:48.300884|S|19|78.65|0|19
C|XLP|20240717|12:25:51.067104|S|31|78.68|0|31
C|XLP|20240717|12:25:51.071098|S|10|78.68|0|10
C|XLP|20240717|12:26:04.757854|S|10|78.67|0|10
C|XLP|20240717|12:26:07.035096|S|1|78.67|0|1
C|XLP|20240717|12:26:29.744976|S|20|78.68|0|20
C|XLP|20240717|12:26:29.745005|S|6|78.68|0|6
C|XLP|20240717|12:26:32.455246|S|600|78.69|0|600
C|XLP|20240717|12:26:37.784227|S|400|78.7|0|400
C|XLP|20240717|12:26:40.966036|S|100|78.7|0|100
C|XLP|20240717|12:26:43.469611|S|28|78.7|0|28
C|XLP|20240717|12:27:02.560062|S|6|78.68|0|6
C|XLP|20240717|12:27:02.560062|S|5|78.68|0|5
C|XLP|20240717|12:28:30.516536|S|10|78.69|0|10
C|XLP|20240717|12:29:38.520877|S|31|78.68|0|31
C|XLP|20240717|12:29:38.520878|S|23|78.68|0|23
C|XLP|20240717|12:29:40.325295|S|10|78.67|0|10
C|XLP|20240717|12:29:40.325295|S|14|78.67|0|14
C|XLP|20240717|12:30:55.039034|S|10|78.68|0|10
C|XLP|20240717|12:31:15.083902|S|16|78.67|0|16
C|XLP|20240717|12:31:38.139764|S|600|78.68|0|600
C|XLP|20240717|12:31:38.139764|S|10|78.67|0|10
C|XLP|20240717|12:31:38.139765|S|490|78.67|0|490
C|XLP|20240717|12:31:52.469878|S|10|78.68|0|10
C|XLP|20240717|12:31:56.086317|S|10|78.68|0|10
C|XLP|20240717|12:32:16.938721|S|10|78.68|0|10
C|XLP|20240717|12:32:30.604875|S|10|78.67|0|10
C|XLP|20240717|12:32:41.313012|S|10|78.68|0|10
C|XLP|20240717|12:32:53.260949|S|10|78.68|0|10
C|XLP|20240717|12:33:11.229518|S|10|78.69|0|10
C|XLP|20240717|12:34:18.516090|S|10|78.72|0|10
C|XLP|20240717|12:34:19.762582|S|600|78.72|0|600
C|XLP|20240717|12:34:33.849661|S|10|78.72|0|10
C|XLP|20240717|12:36:15.043944|S|2|78.71|0|2
C|XLP|20240717|12:37:05.876907|S|1|78.74|0|1
C|XLP|20240717|12:37:29.196877|S|28|78.74|0|28
C|XLP|20240717|12:37:35.453230|S|14|78.73|0|14
C|XLP|20240717|12:37:35.453230|S|10|78.73|0|10
C|XLP|20240717|12:38:13.846012|S|14|78.78|0|14
C|XLP|20240717|12:38:45.433778|S|10|78.78|0|10
C|XLP|20240717|12:38:45.723915|S|13|78.77|0|13
C|XLP|20240717|12:39:13.611922|S|4|78.77|0|4
C|XLP|20240717|12:41:00.249228|S|10|78.79|0|10
C|XLP|20240717|12:42:01.244692|S|20|78.79|0|20
C|XLP|20240717|12:42:01.244692|S|24|78.79|0|24
C|XLP|20240717|12:42:17.648925|S|13|78.78|0|13
C|XLP|20240717|12:42:17.648926|S|10|78.78|0|10
C|XLP|20240717|12:42:51.755991|S|7|78.78|0|7
C|XLP|20240717|12:43:12.114912|S|10|78.77|0|10
C|XLP|20240717|12:43:12.114920|S|10|78.77|0|10
C|XLP|20240717|12:43:12.115295|S|10|78.77|0|10
C|XLP|20240717|12:43:24.923016|S|6|78.77|0|6
C|XLP|20240717|12:44:13.240289|S|21|78.76|0|21
C|XLP|20240717|12:44:13.240289|S|21|78.76|0|21
C|XLP|20240717|12:44:28.437513|S|13|78.75|0|13
C|XLP|20240717|12:44:28.437513|S|986|78.74|0|986
C|XLP|20240717|12:44:28.437513|S|1|78.75|0|1
C|XLP|20240717|12:46:19.020141|S|8|78.8|0|8
C|XLP|20240717|12:46:25.555786|S|600|78.81|0|600
C|XLP|20240717|12:47:14.215295|S|31|78.82|0|31
C|XLP|20240717|12:47:15.460674|S|2|78.81|0|2
C|XLP|20240717|12:47:34.359715|S|2|78.8|0|2
C|XLP|20240717|12:47:34.359715|S|3|78.8|0|3
C|XLP|20240717|12:48:33.533962|S|30|78.81|0|30
C|XLP|20240717|12:49:07.038839|S|10|78.84|0|10
C|XLP|20240717|12:49:09.065199|S|500|78.83|0|500
C|XLP|20240717|12:49:09.223083|S|500|78.83|0|500
C|XLP|20240717|12:49:16.649961|S|1|78.83|0|1
C|XLP|20240717|12:49:25.912305|S|14|78.83|0|14
C|XLP|20240717|12:49:25.912305|S|5|78.83|0|5
C|XLP|20240717|12:49:56.942157|S|10|78.86|0|10
C|XLP|20240717|12:50:00.517126|S|200|78.86|0|200
C|XLP|20240717|12:50:26.007558|S|6|78.865|0|6
C|XLP|20240717|12:50:36.583574|S|39|78.86|0|39
C|XLP|20240717|12:50:38.259393|S|23|78.85|0|23
C|XLP|20240717|12:50:38.259393|S|22|78.85|0|22
C|XLP|20240717|12:50:43.706659|S|9|78.84|0|9
C|XLP|20240717|12:50:47.418875|S|22|78.83|0|22
C|XLP|20240717|12:50:47.418875|S|11|78.83|0|11
C|XLP|20240717|12:51:46.243213|S|102|78.88|0|102
C|XLP|20240717|12:52:26.070480|S|17|78.87|0|17
C|XLP|20240717|12:52:26.070480|S|17|78.87|0|17
C|XLP|20240717|12:52:37.270757|S|10|78.87|0|10
C|XLP|20240717|12:54:02.029152|S|40|78.83|0|40
C|XLP|20240717|12:54:02.029152|S|2|78.83|0|2
C|XLP|20240717|12:54:02.029153|S|10|78.83|0|10
C|XLP|20240717|12:54:04.567799|S|70|78.82|0|70
C|XLP|20240717|12:54:04.567809|S|24|78.82|0|24
C|XLP|20240717|12:54:50.751235|S|7|78.81|0|7
C|XLP|20240717|12:56:04.013596|S|500|78.83|0|500
C|XLP|20240717|12:56:05.828096|S|500|78.835|0|500
C|XLP|20240717|12:56:13.721122|S|200|78.83|0|200
C|XLP|20240717|12:56:13.721195|S|643|78.83|0|643
C|XLP|20240717|12:56:13.721258|S|257|78.83|0|257
C|XLP|20240717|12:56:17.622964|S|11|78.82|0|11
C|XLP|20240717|12:56:57.273028|S|31|78.8|0|31
C|XLP|20240717|12:56:57.445466|S|4|78.8|0|4
C|XLP|20240717|12:58:01.965534|S|12|78.82|0|12
C|XLP|20240717|12:58:01.965534|S|23|78.82|0|23
C|XLP|20240717|12:58:04.412015|S|100|78.81|0|100
C|XLP|20240717|12:58:32.607509|S|500|78.83|0|500
C|XLP|20240717|12:58:33.409102|S|14|78.83|0|14
C|XLP|20240717|12:58:37.850866|S|500|78.83|0|500
C|XLP|20240717|12:58:40.500737|S|500|78.83|0|500
C|XLP|20240717|12:59:11.298802|S|24|78.83|0|24
C|XLP|20240717|12:59:11.298802|S|5|78.83|0|5
C|XLP|20240717|12:59:18.629111|S|32|78.82|0|32
C|XLP|20240717|13:00:27.968491|S|500|78.82|0|500
C|XLP|20240717|13:00:28.102591|S|50|78.82|0|50
C|XLP|20240717|13:00:30.036807|S|35|78.82|0|35
C|XLP|20240717|13:00:56.428812|S|1|78.81|0|1
C|XLP|20240717|13:01:24.118393|S|14|78.8|0|14
C|XLP|20240717|13:01:24.815519|S|6|78.79|0|6
C|XLP|20240717|13:01:24.815619|S|100|78.79|0|100
C|XLP|20240717|13:02:08.968408|S|15|78.78|0|15
C|XLP|20240717|13:02:08.968417|S|6|78.78|0|6
C|XLP|20240717|13:02:14.245259|S|400|78.78|0|400
C|XLP|20240717|13:02:27.786415|S|100|78.77|0|100
C|XLP|20240717|13:02:38.664867|S|16|78.76|0|16
C|XLP|20240717|13:02:42.720017|S|10|78.76|0|10
C|XLP|20240717|13:02:48.079714|S|14|78.76|0|14
C|XLP|20240717|13:03:17.070279|S|10|78.77|0|10
C|XLP|20240717|13:03:43.517615|S|1|78.77|0|1
C|XLP|20240717|13:06:36.238971|S|10|78.74|0|10
C|XLP|20240717|13:07:51.198871|S|16|78.74|0|16
C|XLP|20240717|13:08:00.030361|S|10|78.74|0|10
C|XLP|20240717|13:08:34.611067|S|10|78.73|0|10
C|XLP|20240717|13:08:39.284527|S|1|78.74|0|1
C|XLP|20240717|13:08:39.284527|S|20|78.74|0|20
C|XLP|20240717|13:11:08.200880|S|20|78.72|0|20
C|XLP|20240717|13:12:16.528803|S|15|78.72|0|15
C|XLP|20240717|13:12:23.630222|S|10|78.72|0|10
C|XLP|20240717|13:13:41.597513|S|119|78.74|0|119
C|XLP|20240717|13:14:16.707524|S|10|78.74|0|10
C|XLP|20240717|13:15:14.983315|S|17|78.74|0|17
C|XLP|20240717|13:17:31.820329|S|9|78.72|0|9
C|XLP|20240717|13:21:04.597918|S|10|78.77|0|10
C|XLP|20240717|13:22:54.057915|S|10|78.77|0|10
C|XLP|20240717|13:23:05.343723|S|15|78.78|0|15
C|XLP|20240717|13:23:31.272907|S|10|78.76|0|10
C|XLP|20240717|13:23:43.743860|S|10|78.76|0|10
C|XLP|20240717|13:24:11.935504|S|10|78.76|0|10
C|XLP|20240717|13:25:19.602321|S|1|78.78|0|1
C|XLP|20240717|13:25:19.602322|S|10|78.78|0|10
C|XLP|20240717|13:25:29.369182|S|10|78.8|0|10
C|XLP|20240717|13:25:55.633306|S|2|78.8|0|2
C|XLP|20240717|13:25:55.633306|S|3|78.8|0|3
C|XLP|20240717|13:25:56.714765|S|28|78.8|0|28
C|XLP|20240717|13:26:22.430971|S|2|78.8|0|2
C|XLP|20240717|13:27:18.990082|S|10|78.8|0|10
C|XLP|20240717|13:27:36.649286|S|10|78.79|0|10
C|XLP|20240717|13:27:40.573904|S|10|78.79|0|10
C|XLP|20240717|13:27:58.809112|S|3|78.78|0|3
C|XLP|20240717|13:28:07.518448|S|10|78.78|0|10
C|XLP|20240717|13:28:07.519437|S|37|78.78|0|37
C|XLP|20240717|13:28:46.920786|S|10|78.78|0|10
C|XLP|20240717|13:28:59.928345|S|10|78.78|0|10
C|XLP|20240717|13:29:16.187932|S|10|78.78|0|10
C|XLP|20240717|13:29:53.242495|S|10|78.77|0|10
C|XLP|20240717|13:29:59.137771|S|10|78.77|0|10
C|XLP|20240717|13:30:14.792588|S|10|78.77|0|10
C|XLP|20240717|13:30:48.434798|S|51|78.78|0|51
C|XLP|20240717|13:31:14.115220|S|19|78.78|0|19
C|XLP|20240717|13:31:23.912786|S|13|78.78|0|13
C|XLP|20240717|13:31:29.125537|S|10|78.78|0|10
C|XLP|20240717|13:31:52.575600|S|10|78.78|0|10
C|XLP|20240717|13:32:46.961026|S|1|78.77|0|1
C|XLP|20240717|13:34:26.607370|S|5|78.71|0|5
C|XLP|20240717|13:34:26.718490|S|5|78.71|0|5
C|XLP|20240717|13:34:26.829366|S|5|78.71|0|5
C|XLP|20240717|13:36:40.080187|S|200|78.69|0|200
C|XLP|20240717|13:36:40.860194|S|97|78.69|0|97
C|XLP|20240717|13:36:40.860274|S|57|78.69|0|57
C|XLP|20240717|13:37:36.737751|S|100|78.67|0|100
C|XLP|20240717|13:37:40.339971|S|100|78.67|0|100
C|XLP|20240717|13:38:02.220910|S|20|78.66|0|20
C|XLP|20240717|13:39:19.804599|S|30|78.67|0|30
C|XLP|20240717|13:40:29.466775|S|20|78.67|0|20
C|XLP|20240717|13:40:33.558525|S|10|78.66|0|10
C|XLP|20240717|13:40:33.558525|S|100|78.66|0|100
C|XLP|20240717|13:40:33.558572|S|36|78.66|0|36
C|XLP|20240717|13:41:22.588520|S|9|78.65|0|9
C|XLP|20240717|13:41:22.588521|S|40|78.65|0|40
C|XLP|20240717|13:41:45.925682|S|40|78.65|0|40
C|XLP|20240717|13:43:14.627983|S|100|78.68|0|100
C|XLP|20240717|13:43:15.509724|S|20|78.68|0|20
C|XLP|20240717|13:43:42.619696|S|100|78.68|0|100
C|XLP|20240717|13:43:42.619696|S|10|78.68|0|10
C|XLP|20240717|13:44:20.917326|S|100|78.69|0|100
C|XLP|20240717|13:44:20.917326|S|30|78.69|0|30
C|XLP|20240717|13:44:21.455657|S|70|78.69|0|70
C|XLP|20240717|13:45:08.002898|S|54|78.7|0|54
C|XLP|20240717|13:45:40.861002|S|10|78.71|0|10
C|XLP|20240717|13:45:50.718924|S|23|78.71|0|23
C|XLP|20240717|13:45:56.091008|S|10|78.7|0|10
C|XLP|20240717|13:46:00.935764|S|20|78.71|0|20
C|XLP|20240717|13:46:04.781889|S|10|78.71|0|10
C|XLP|20240717|13:46:49.139369|S|20|78.72|0|20
C|XLP|20240717|13:47:20.762203|S|20|78.72|0|20
C|XLP|20240717|13:47:28.670804|S|10|78.71|0|10
C|XLP|20240717|13:47:28.714730|S|100|78.71|0|100
C|XLP|20240717|13:47:35.273211|S|10|78.7|0|10
C|XLP|20240717|13:47:51.225202|S|20|78.69|0|20
C|XLP|20240717|13:47:52.640850|S|100|78.69|0|100
C|XLP|20240717|13:48:03.544234|S|10|78.69|0|10
C|XLP|20240717|13:48:41.668237|S|17|78.68|0|17
C|XLP|20240717|13:49:16.343434|S|30|78.68|0|30
C|XLP|20240717|13:49:16.343434|S|10|78.68|0|10
C|XLP|20240717|13:49:38.497850|S|20|78.67|0|20
C|XLP|20240717|13:49:44.757821|S|10|78.67|0|10
C|XLP|20240717|13:49:47.750103|S|500|78.67|0|500
C|XLP|20240717|13:49:49.604838|S|10|78.67|0|10
C|XLP|20240717|13:49:57.523418|S|10|78.67|0|10
C|XLP|20240717|13:51:05.480510|S|100|78.68|0|100
C|XLP|20240717|13:51:46.835927|S|30|78.7|0|30
C|XLP|20240717|13:52:29.166986|S|600|78.73|0|600
C|XLP|20240717|13:53:18.036631|S|10|78.73|0|10
C|XLP|20240717|13:54:12.479246|S|100|78.75|0|100
C|XLP|20240717|13:54:19.017754|S|200|78.73|0|200
C|XLP|20240717|13:56:01.271622|S|600|78.7|0|600
C|XLP|20240717|13:56:19.969985|S|100|78.72|0|100
C|XLP|20240717|13:57:36.540878|S|20|78.73|0|20
C|XLP|20240717|13:58:27.831900|S|50|78.74|0|50
C|XLP|20240717|13:58:50.579536|S|39|78.73|0|39
C|XLP|20240717|13:58:57.221581|S|40|78.73|0|40
C|XLP|20240717|13:59:00.024953|S|10|78.73|0|10
C|XLP|20240717|13:59:28.159219|S|30|78.74|0|30
C|XLP|20240717|14:00:07.539860|S|90|78.74|0|90
C|XLP|20240717|14:00:12.224868|S|10|78.74|0|10
C|XLP|20240717|14:00:43.905012|S|20|78.74|0|20
C|XLP|20240717|14:00:55.658332|S|24|78.74|0|24
C|XLP|20240717|14:01:15.294687|S|100|78.75|0|100
C|XLP|20240717|14:01:17.181875|S|50|78.75|0|50
C|XLP|20240717|14:02:02.152960|S|20|78.76|0|20
C|XLP|20240717|14:02:18.401022|S|10|78.75|0|10
C|XLP|20240717|14:02:50.500031|S|20|78.76|0|20
C|XLP|20240717|14:03:08.394461|S|30|78.76|0|30
C|XLP|20240717|14:03:36.238478|S|100|78.77|0|100
C|XLP|20240717|14:03:40.922543|S|20|78.77|0|20
C|XLP|20240717|14:04:14.138232|S|20|78.77|0|20
C|XLP|20240717|14:04:43.623393|S|371|78.76|0|371
C|XLP|20240717|14:04:58.525839|S|14|78.75|0|14
C|XLP|20240717|14:05:20.297977|S|10|78.74|0|10
C|XLP|20240717|14:06:14.554634|S|100|78.76|0|100
C|XLP|20240717|14:06:14.554634|S|100|78.76|0|100
C|XLP|20240717|14:06:21.165845|S|100|78.75|0|100
C|XLP|20240717|14:06:49.365884|S|10|78.75|0|10
C|XLP|20240717|14:07:29.092956|S|100|78.76|0|100
C|XLP|20240717|14:07:29.986064|S|100|78.76|0|100
C|XLP|20240717|14:08:30.335678|S|52|78.78|0|52
C|XLP|20240717|14:08:30.335678|S|200|78.78|0|200
C|XLP|20240717|14:08:43.578717|S|100|78.79|0|100
C|XLP|20240717|14:08:44.993808|S|200|78.79|0|200
C|XLP|20240717|14:08:45.114818|S|30|78.79|0|30
C|XLP|20240717|14:10:01.028883|S|100|78.78|0|100
C|XLP|20240717|14:10:02.349270|S|200|78.78|0|200
C|XLP|20240717|14:10:07.811245|S|10|78.78|0|10
C|XLP|20240717|14:10:28.815838|S|24|78.79|0|24
C|XLP|20240717|14:10:35.011152|S|100|78.79|0|100
C|XLP|20240717|14:10:36.988904|S|100|78.79|0|100
C|XLP|20240717|14:11:09.005380|S|100|78.78|0|100
C|XLP|20240717|14:11:40.420161|S|100|78.77|0|100
C|XLP|20240717|14:11:53.326967|S|100|78.77|0|100
C|XLP|20240717|14:12:39.930522|S|100|78.79|0|100
C|XLP|20240717|14:12:40.374908|S|100|78.79|0|100
C|XLP|20240717|14:12:40.609870|S|100|78.79|0|100
C|XLP|20240717|14:13:02.078913|S|40|78.79|0|40
C|XLP|20240717|14:13:22.398289|S|200|78.79|0|200
C|XLP|20240717|14:13:28.025919|S|30|78.79|0|30
C|XLP|20240717|14:13:54.346150|S|200|78.8|0|200
C|XLP|20240717|14:13:54.452981|S|100|78.8|0|100
C|XLP|20240717|14:13:55.545682|S|81|78.81|0|81
C|XLP|20240717|14:13:55.727699|S|100|78.8|0|100
C|XLP|20240717|14:14:04.176255|S|100|78.8|0|100
C|XLP|20240717|14:14:04.176255|S|200|78.8|0|200
C|XLP|20240717|14:14:24.190353|S|100|78.79|0|100
C|XLP|20240717|14:14:24.190353|S|100|78.79|0|100
C|XLP|20240717|14:14:24.190353|S|26|78.79|0|26
C|XLP|20240717|14:14:31.881244|S|100|78.79|0|100
C|XLP|20240717|14:15:14.764908|S|200|78.78|0|200
C|XLP|20240717|14:15:14.764909|S|60|78.78|0|60
C|XLP|20240717|14:15:50.402678|S|100|78.79|0|100
C|XLP|20240717|14:15:51.353272|S|48|78.8|0|48
C|XLP|20240717|14:16:28.347869|S|20|78.8|0|20
C|XLP|20240717|14:16:44.999543|S|100|78.8|0|100
C|XLP|20240717|14:17:06.330360|S|100|78.8|0|100
C|XLP|20240717|14:17:07.062573|S|50|78.8|0|50
C|XLP|20240717|14:20:01.902046|S|100|78.83|0|100
C|XLP|20240717|14:20:43.048978|S|10|78.83|0|10
C|XLP|20240717|14:20:46.833362|E|800|78.84|0|800
C|XLP|20240717|14:20:46.833362|E|200|78.84|0|200
C|XLP|20240717|14:21:35.972407|S|30|78.83|0|30
C|XLP|20240717|14:21:39.252313|S|20|78.83|0|20
C|XLP|20240717|14:22:00.167983|S|10|78.82|0|10
C|XLP|20240717|14:22:24.973868|S|30|78.8|0|30
C|XLP|20240717|14:22:41.394210|S|1|78.8|0|1
C|XLP|20240717|14:23:08.750289|S|49|78.82|0|49
C|XLP|20240717|14:23:09.252622|S|100|78.82|0|100
C|XLP|20240717|14:25:14.106378|S|30|78.82|0|30
C|XLP|20240717|14:25:14.106391|S|100|78.82|0|100
C|XLP|20240717|14:25:36.475838|S|50|78.81|0|50
C|XLP|20240717|14:25:56.756853|S|35|78.8|0|35
C|XLP|20240717|14:26:23.343243|S|20|78.79|0|20
C|XLP|20240717|14:26:23.343243|S|1|78.79|0|1
C|XLP|20240717|14:26:39.253903|S|510|78.8|0|510
C|XLP|20240717|14:30:47.255000|S|11|78.82|0|11
C|XLP|20240717|14:30:47.255122|S|100|78.82|0|100
C|XLP|20240717|14:30:58.770757|S|50|78.82|0|50
C|XLP|20240717|14:31:28.291185|S|21|78.82|0|21
C|XLP|20240717|14:31:42.056256|S|5|78.82|0|5
C|XLP|20240717|14:32:09.131237|S|769|78.84|0|769
C|XLP|20240717|14:33:06.027633|S|40|78.84|0|40
C|XLP|20240717|14:33:10.524755|S|5|78.83|0|5
C|XLP|20240717|14:34:00.471675|S|462|78.83|0|462
C|XLP|20240717|14:34:04.016239|S|60|78.83|0|60
C|XLP|20240717|14:36:53.694987|S|10|78.81|0|10
C|XLP|20240717|14:37:32.817599|S|57|78.79|0|57
C|XLP|20240717|14:38:07.867076|S|10|78.79|0|10
C|XLP|20240717|14:38:17.343827|S|800|78.8|0|800
C|XLP|20240717|14:39:59.290193|S|50|78.8|0|50
C|XLP|20240717|14:40:45.955150|S|100|78.81|0|100
C|XLP|20240717|14:40:49.741929|S|100|78.82|0|100
C|XLP|20240717|14:42:03.290422|S|100|78.83|0|100
C|XLP|20240717|14:42:49.919520|S|30|78.81|0|30
C|XLP|20240717|14:43:44.416614|S|10|78.83|0|10
C|XLP|20240717|14:43:54.582527|S|477|78.83|0|477
C|XLP|20240717|14:44:52.782956|S|30|78.84|0|30
C|XLP|20240717|14:45:34.692406|S|11|78.84|0|11
C|XLP|20240717|14:46:35.905892|S|10|78.86|0|10
C|XLP|20240717|14:47:48.339844|S|10|78.86|0|10
C|XLP|20240717|14:48:06.301619|S|81|78.85|0|81
C|XLP|20240717|14:48:06.301619|S|30|78.85|0|30
C|XLP|20240717|14:48:06.835278|S|5|78.85|0|5
C|XLP|20240717|14:48:10.533549|S|68|78.85|0|68
C|XLP|20240717|14:48:12.301734|S|71|78.85|0|71
C|XLP|20240717|14:48:59.232752|S|2|78.84|0|2
C|XLP|20240717|14:48:59.232752|S|3|78.84|0|3
C|XLP|20240717|14:48:59.233314|S|97|78.84|0|97
C|XLP|20240717|14:50:08.412247|S|94|78.87|0|94
C|XLP|20240717|14:51:22.439689|S|100|78.86|0|100
C|XLP|20240717|14:52:24.334493|S|76|78.88|0|76
C|XLP|20240717|14:52:31.806660|S|100|78.87|0|100
C|XLP|20240717|14:53:43.432300|S|9|78.87|0|9
C|XLP|20240717|14:54:10.881981|S|37|78.87|0|37
C|XLP|20240717|14:54:18.856298|S|10|78.87|0|10
C|XLP|20240717|14:55:16.060502|S|10|78.86|0|10
C|XLP|20240717|14:55:56.423259|S|100|78.87|0|100
C|XLP|20240717|14:55:56.423259|S|10|78.87|0|10
C|XLP|20240717|14:56:22.063847|S|20|78.86|0|20
C|XLP|20240717|14:56:23.665058|S|10|78.86|0|10
C|XLP|20240717|14:57:00.712823|S|8|78.86|0|8
C|XLP|20240717|14:58:03.351170|S|16|78.87|0|16
C|XLP|20240717|14:58:03.351170|S|37|78.87|0|37
C|XLP|20240717|14:58:26.902092|S|10|78.87|0|10
C|XLP|20240717|14:59:00.393872|S|20|78.87|0|20
C|XLP|20240717|14:59:01.214298|S|100|78.87|0|100
C|XLP|20240717|14:59:17.606022|S|18|78.86|0|18
C|XLP|20240717|15:00:06.554611|S|20|78.85|0|20
C|XLP|20240717|15:00:17.470830|S|800|78.85|0|800
C|XLP|20240717|15:00:19.543346|S|730|78.85|0|730
C|XLP|20240717|15:00:34.376314|S|70|78.85|0|70
C|XLP|20240717|15:00:44.136186|S|28|78.85|0|28
C|XLP|20240717|15:00:50.189823|S|100|78.85|0|100
C|XLP|20240717|15:01:02.051860|S|10|78.85|0|10
C|XLP|20240717|15:01:09.514120|S|100|78.84|0|100
C|XLP|20240717|15:01:12.617320|S|100|78.83|0|100
C|XLP|20240717|15:01:41.033260|S|16|78.83|0|16
C|XLP|20240717|15:01:52.622071|S|27|78.82|0|27
C|XLP|20240717|15:03:04.199618|S|42|78.83|0|42
C|XLP|20240717|15:03:47.570963|S|3|78.81|0|3
C|XLP|20240717|15:03:47.570963|S|11|78.8|0|11
C|XLP|20240717|15:03:47.622870|S|3|78.8|0|3
C|XLP|20240717|15:03:47.622871|S|2|78.8|0|2
C|XLP|20240717|15:03:52.177345|S|5|78.8|0|5
C|XLP|20240717|15:05:00.040091|S|13|78.8|0|13
C|XLP|20240717|15:05:01.630131|S|1|78.8|0|1
C|XLP|20240717|15:05:15.625368|S|14|78.8|0|14
C|XLP|20240717|15:05:49.547508|S|12|78.81|0|12
C|XLP|20240717|15:06:36.001111|S|16|78.78|0|16
C|XLP|20240717|15:07:03.596900|S|9|78.79|0|9
C|XLP|20240717|15:09:07.107593|S|75|78.8|0|75
C|XLP|20240717|15:09:22.606467|S|100|78.8|0|100
C|XLP|20240717|15:09:56.685313|S|11|78.79|0|11
C|XLP|20240717|15:09:56.685313|S|2|78.79|0|2
C|XLP|20240717|15:10:02.129996|S|10|78.78|0|10
C|XLP|20240717|15:10:48.564508|S|8|78.81|0|8
C|XLP|20240717|15:10:48.564509|S|7|78.81|0|7
C|XLP|20240717|15:10:49.800906|S|100|78.81|0|100
C|XLP|20240717|15:11:11.161204|S|80|78.82|0|80
C|XLP|20240717|15:13:29.572427|S|300|78.85|0|300
C|XLP|20240717|15:13:40.483159|S|237|78.84|0|237
C|XLP|20240717|15:15:38.885779|S|85|78.82|0|85
C|XLP|20240717|15:18:11.976613|S|2|78.85|0|2
C|XLP|20240717|15:18:38.616778|S|1|78.83|0|1
C|XLP|20240717|15:19:53.635654|S|10|78.82|0|10
C|XLP|20240717|15:21:15.868581|S|100|78.81|0|100
C|XLP|20240717|15:21:22.510315|S|900|78.81|0|900
C|XLP|20240717|15:21:35.699808|S|1|78.81|0|1
C|XLP|20240717|15:22:16.380381|S|800|78.83|0|800
C|XLP|20240717|15:23:34.636672|S|100|78.84|0|100
C|XLP|20240717|15:23:37.455495|S|100|78.84|0|100
C|XLP|20240717|15:23:52.620655|S|100|78.83|0|100
C|XLP|20240717|15:25:38.893178|S|294|78.82|0|294
C|XLP|20240717|15:27:26.135938|S|100|78.82|0|100
C|XLP|20240717|15:28:42.002384|S|100|78.82|0|100
C|XLP|20240717|15:29:19.601777|S|100|78.82|0|100
C|XLP|20240717|15:30:19.896024|S|100|78.82|0|100
C|XLP|20240717|15:31:49.823321|S|100|78.84|0|100
C|XLP|20240717|15:33:09.213790|S|100|78.85|0|100
C|XLP|20240717|15:33:34.985252|S|100|78.86|0|100
C|XLP|20240717|15:33:41.295284|S|27|78.86|0|27
C|XLP|20240717|15:36:12.797759|S|100|78.87|0|100
C|XLP|20240717|15:36:59.085368|S|1000|78.83|0|1000
C|XLP|20240717|15:37:26.811839|S|5|78.84|0|5
C|XLP|20240717|15:37:43.155365|S|33|78.83|0|33
C|XLP|20240717|15:37:57.021818|S|1000|78.82|0|1000
C|XLP|20240717|15:38:28.682229|S|5|78.8|0|5
C|XLP|20240717|15:38:55.796608|S|643|78.79|0|643
C|XLP|20240717|15:39:00.137216|S|357|78.79|0|357
C|XLP|20240717|15:39:00.137216|S|100|78.79|0|100
C|XLP|20240717|15:39:00.137217|S|48|78.79|0|48
C|XLP|20240717|15:39:44.841427|S|287|78.79|0|287
C|XLP|20240717|15:40:11.594651|S|22|78.77|0|22
C|XLP|20240717|15:40:36.951398|S|100|78.76|0|100
C|XLP|20240717|15:40:36.951398|S|44|78.76|0|44
C|XLP|20240717|15:40:47.294896|S|100|78.75|0|100
C|XLP|20240717|15:41:13.959600|S|100|78.74|0|100
C|XLP|20240717|15:41:13.959600|S|22|78.74|0|22
C|XLP|20240717|15:41:13.959610|S|73|78.74|0|73
C|XLP|20240717|15:41:32.325513|S|100|78.73|0|100
C|XLP|20240717|15:41:44.334534|S|7|78.74|0|7
C|XLP|20240717|15:42:16.724307|S|100|78.75|0|100
C|XLP|20240717|15:43:30.872008|S|100|78.75|0|100
C|XLP|20240717|15:43:30.872554|S|99|78.75|0|99
C|XLP|20240717|15:43:43.905625|S|700|78.75|0|700
C|XLP|20240717|15:43:57.198427|S|100|78.76|0|100
C|XLP|20240717|15:43:57.198427|S|612|78.76|0|612
C|XLP|20240717|15:44:48.531049|S|800|78.76|0|800
C|XLP|20240717|15:44:49.945214|S|62|78.76|0|62
C|XLP|20240717|15:44:58.029366|S|800|78.76|0|800
C|XLP|20240717|15:45:21.878532|S|1000|78.78|0|1000
C|XLP|20240717|15:45:21.879133|S|46|78.78|0|46
C|XLP|20240717|15:47:34.139475|S|990|78.71|0|990
C|XLP|20240717|15:47:34.139475|S|10|78.72|0|10
C|XLP|20240717|15:49:21.201797|S|676|78.71|0|676
C|XLP|20240717|15:50:10.063539|S|200|78.73|0|200
C|XLP|20240717|15:50:10.135362|S|2|78.73|0|2
C|XLP|20240717|15:50:10.476322|S|2|78.73|0|2
C|XLP|20240717|15:50:14.799724|S|400|78.73|0|400
C|XLP|20240717|15:50:14.799749|S|398|78.73|0|398
C|XLP|20240717|15:50:14.799866|S|402|78.73|0|402
C|XLP|20240717|15:50:51.881985|S|1000|78.76|0|1000
C|XLP|20240717|15:50:52.384201|S|1000|78.76|0|1000
C|XLP|20240717|15:51:05.520863|S|400|78.75|0|400
C|XLP|20240717|15:54:04.247101|S|225|78.76|0|225
C|XLP|20240717|15:54:34.770930|S|150|78.77|0|150
C|XLP|20240717|15:54:34.770930|S|100|78.77|0|100
C|XLP|20240717|15:54:34.770930|S|108|78.77|0|108
C|XLP|20240717|15:54:35.110642|S|150|78.77|0|150
C|XLP|20240717|15:54:53.881179|S|60|78.74|0|60
C|XLP|20240717|15:54:54.854446|S|22|78.74|0|22
C|XLP|20240717|15:54:56.396665|S|29|78.74|0|29
C|XLP|20240717|15:54:56.396665|S|31|78.74|0|31
C|XLP|20240717|15:55:53.024598|S|2|78.75|0|2
C|XLP|20240717|15:55:53.248785|S|2|78.75|0|2
C|XLP|20240717|15:56:34.535991|S|100|78.75|0|100
C|XLP|20240717|15:57:28.037845|S|200|78.78|0|200
C|XLP|20240717|15:57:30.626102|S|200|78.78|0|200
C|XLP|20240717|15:57:38.306330|S|189|78.77|0|189
C|XLP|20240717|15:58:19.353811|S|5|78.785|0|5
C|XLP|20240717|15:58:19.656959|S|6|78.785|0|6
C|XLP|20240717|15:58:19.947200|S|31|78.785|0|31
C|XLP|20240717|15:58:20.258499|S|1|78.785|0|1
C|XLP|20240717|15:58:29.390567|S|400|78.78|0|400
C|XLP|20240717|15:58:35.069969|S|70|78.78|0|70
C|XLP|20240717|15:58:38.071890|S|80|78.79|0|80
C|XLP|20240717|15:58:38.452774|S|1055|78.78|0|1055
C|XLP|20240717|15:58:46.208727|S|668|78.79|0|668
C|XLP|20240717|15:58:47.965686|S|200|78.79|0|200
C|XLP|20240717|15:58:48.043138|S|200|78.79|0|200
C|XLP|20240717|15:58:48.256078|S|200|78.79|0|200
C|XLP|20240717|15:58:48.625619|S|200|78.79|0|200
C|XLP|20240717|15:58:51.727790|S|200|78.795|0|200
C|XLP|20240717|15:58:54.441421|S|200|78.79|0|200
C|XLP|20240717|15:58:55.356699|S|120|78.795|0|120
C|XLP|20240717|15:58:55.356727|S|120|78.8|0|120
C|XLP|20240717|15:58:59.060775|S|117|78.78|0|117
C|XLP|20240717|15:59:00.579551|S|1488|78.8|0|1488
C|XLP|20240717|15:59:02.326672|S|200|78.79|0|200
C|XLP|20240717|15:59:51.533323|S|69|78.78|0|69
C|XLP|20240717|15:59:51.735871|S|31|78.79|0|31
C|XLRE|20240717|09:30:31.965986|S|15|40.69|0|15
C|XLRE|20240717|09:30:59.727761|S|4|40.69|0|4
C|XLRE|20240717|09:39:25.722039|S|11|40.81|0|11
C|XLRE|20240717|09:41:02.738830|S|1|40.79|0|1
C|XLRE|20240717|09:42:48.691475|S|100|40.79|0|100
C|XLRE|20240717|09:43:20.845492|S|100|40.8|0|100
C|XLRE|20240717|09:43:36.042207|S|100|40.8|0|100
C|XLRE|20240717|09:44:29.005260|S|100|40.81|0|100
C|XLRE|20240717|09:47:36.250896|S|100|40.95|0|100
C|XLRE|20240717|09:47:36.252609|S|100|40.95|0|100
C|XLRE|20240717|09:47:36.254254|S|100|40.95|0|100
C|XLRE|20240717|09:47:36.255077|S|35|40.95|0|35
C|XLRE|20240717|09:47:53.747723|S|100|40.97|0|100
C|XLRE|20240717|09:47:55.191960|S|31|40.97|0|31
C|XLRE|20240717|09:48:04.990266|S|100|40.98|0|100
C|XLRE|20240717|09:48:08.310960|S|100|40.99|0|100
C|XLRE|20240717|09:48:15.566389|S|20|40.98|0|20
C|XLRE|20240717|09:48:31.725464|S|100|40.99|0|100
C|XLRE|20240717|09:48:41.924270|S|80|40.98|0|80
C|XLRE|20240717|09:48:52.917412|S|80|40.93|0|80
C|XLRE|20240717|09:51:26.348583|S|100|41.01|0|100
C|XLRE|20240717|09:51:28.116522|S|100|41.01|0|100
C|XLRE|20240717|09:51:28.117632|S|100|41.01|0|100
C|XLRE|20240717|09:52:02.203905|S|100|41.01|0|100
C|XLRE|20240717|09:52:21.406996|S|100|41.04|0|100
C|XLRE|20240717|09:52:39.748498|S|61|41.03|0|61
C|XLRE|20240717|09:56:00.129449|S|100|41.12|0|100
C|XLRE|20240717|09:56:59.387842|S|100|41.1|0|100
C|XLRE|20240717|10:00:55.989841|S|100|41|0|100
C|XLRE|20240717|10:02:52.956773|S|100|41.06|0|100
C|XLRE|20240717|10:03:29.908985|S|100|41.08|0|100
C|XLRE|20240717|10:06:33.722223|S|92|41.02|0|92
C|XLRE|20240717|10:07:39.626571|S|100|41|0|100
C|XLRE|20240717|10:09:00.229790|S|200|40.97|0|200
C|XLRE|20240717|10:09:34.093704|S|100|40.97|0|100
C|XLRE|20240717|10:09:34.454884|S|100|40.97|0|100
C|XLRE|20240717|10:10:24.040676|S|100|41.01|0|100
C|XLRE|20240717|10:10:38.622841|S|100|41.01|0|100
C|XLRE|20240717|10:12:17.864335|S|100|40.99|0|100
C|XLRE|20240717|10:12:17.864636|S|100|40.99|0|100
C|XLRE|20240717|10:12:36.334654|S|99|41.05|0|99
C|XLRE|20240717|10:12:41.027319|S|100|41.04|0|100
C|XLRE|20240717|10:12:48.735074|S|100|41.04|0|100
C|XLRE|20240717|10:15:47.476538|S|99|41.1|0|99
C|XLRE|20240717|10:23:16.171210|S|100|41.06|0|100
C|XLRE|20240717|10:23:49.044817|S|100|41.07|0|100
C|XLRE|20240717|10:24:00.610383|S|84|41.07|0|84
C|XLRE|20240717|10:24:27.337875|S|30|41.05|0|30
C|XLRE|20240717|10:24:55.451796|S|97|41.04|0|97
C|XLRE|20240717|10:25:42.983182|S|7|41.03|0|7
C|XLRE|20240717|10:26:11.404908|S|9|41.02|0|9
C|XLRE|20240717|10:26:20.055580|S|100|41.03|0|100
C|XLRE|20240717|10:26:20.055767|S|100|41.03|0|100
C|XLRE|20240717|10:26:35.498750|S|4|41.04|0|4
C|XLRE|20240717|10:26:55.464940|S|3|41.03|0|3
C|XLRE|20240717|10:27:18.528239|S|24|41.04|0|24
C|XLRE|20240717|10:27:29.301471|S|28|41.02|0|28
C|XLRE|20240717|10:27:48.447040|S|59|41.03|0|59
C|XLRE|20240717|10:27:48.447050|S|41|41.03|0|41
C|XLRE|20240717|10:28:35.376221|S|9|41.02|0|9
C|XLRE|20240717|10:29:26.071222|S|8|41.04|0|8
C|XLRE|20240717|10:29:39.816433|S|8|41.02|0|8
C|XLRE|20240717|10:30:19.616983|S|27|41.01|0|27
C|XLRE|20240717|10:31:04.026068|S|16|41.02|0|16
C|XLRE|20240717|10:31:46.769438|S|11|41.03|0|11
C|XLRE|20240717|10:31:46.842650|S|6|41.02|0|6
C|XLRE|20240717|10:32:08.214966|S|1|41.02|0|1
C|XLRE|20240717|10:32:40.724293|S|15|41.03|0|15
C|XLRE|20240717|10:34:01.164944|S|11|41.05|0|11
C|XLRE|20240717|10:34:01.164945|S|8|41.05|0|8
C|XLRE|20240717|10:34:16.880482|S|10|41.04|0|10
C|XLRE|20240717|10:34:17.108662|S|15|41.03|0|15
C|XLRE|20240717|10:34:34.103957|S|5|41.04|0|5
C|XLRE|20240717|10:35:10.517987|S|10|41.01|0|10
C|XLRE|20240717|10:35:48.162111|S|24|41.03|0|24
C|XLRE|20240717|10:36:24.498760|S|8|41.07|0|8
C|XLRE|20240717|10:36:49.457468|S|3|41.07|0|3
C|XLRE|20240717|10:36:53.870158|S|11|41.06|0|11
C|XLRE|20240717|10:37:39.282254|S|15|41.04|0|15
C|XLRE|20240717|10:37:42.044969|S|100|41.04|0|100
C|XLRE|20240717|10:37:55.748233|S|19|41.03|0|19
C|XLRE|20240717|10:38:16.731756|S|20|41.01|0|20
C|XLRE|20240717|10:39:19.518992|S|10|41.03|0|10
C|XLRE|20240717|10:39:46.615043|S|14|41.03|0|14
C|XLRE|20240717|10:40:02.519874|S|4|41.01|0|4
C|XLRE|20240717|10:40:02.519874|S|5|41.01|0|5
C|XLRE|20240717|10:41:03.907277|S|15|41.02|0|15
C|XLRE|20240717|10:41:12.453938|S|13|41.01|0|13
C|XLRE|20240717|10:41:12.453938|S|16|41.01|0|16
C|XLRE|20240717|10:42:13.769832|S|200|40.98|0|200
C|XLRE|20240717|10:42:31.059375|S|100|40.97|0|100
C|XLRE|20240717|10:42:36.234271|S|3|40.96|0|3
C|XLRE|20240717|10:42:36.234271|S|1|40.96|0|1
C|XLRE|20240717|10:43:36.022475|S|40|40.98|0|40
C|XLRE|20240717|10:44:14.852194|S|1|40.98|0|1
C|XLRE|20240717|10:44:36.974963|S|2|40.98|0|2
C|XLRE|20240717|10:44:59.879623|S|6|41|0|6
C|XLRE|20240717|10:44:59.879623|S|100|41|0|100
C|XLRE|20240717|10:45:13.508051|S|27|40.99|0|27
C|XLRE|20240717|10:45:45.962278|S|110|41|0|110
C|XLRE|20240717|10:46:19.297752|S|39|41.02|0|39
C|XLRE|20240717|10:46:44.712782|S|31|41|0|31
C|XLRE|20240717|10:47:15.855865|S|150|41.02|0|150
C|XLRE|20240717|10:48:40.953215|S|3|41.02|0|3
C|XLRE|20240717|10:48:43.749648|S|8|41.01|0|8
C|XLRE|20240717|10:49:01.333552|S|50|40.99|0|50
C|XLRE|20240717|10:49:07.121786|S|21|40.97|0|21
C|XLRE|20240717|10:49:21.463117|S|14|40.95|0|14
C|XLRE|20240717|10:49:22.241632|S|200|40.95|0|200
C|XLRE|20240717|10:49:28.124653|S|200|40.95|0|200
C|XLRE|20240717|10:49:59.615900|S|2|40.97|0|2
C|XLRE|20240717|10:50:32.115598|S|9|40.95|0|9
C|XLRE|20240717|10:50:32.115598|S|8|40.95|0|8
C|XLRE|20240717|10:51:04.465350|S|16|40.96|0|16
C|XLRE|20240717|10:52:04.907760|S|3|40.97|0|3
C|XLRE|20240717|10:52:44.754781|S|6|41.01|0|6
C|XLRE|20240717|10:52:59.353731|S|34|41.02|0|34
C|XLRE|20240717|10:53:11.735462|S|10|41|0|10
C|XLRE|20240717|10:54:00.537133|S|8|41.01|0|8
C|XLRE|20240717|10:54:00.537133|S|5|41.01|0|5
C|XLRE|20240717|10:55:02.118693|S|4|41.04|0|4
C|XLRE|20240717|10:55:46.355395|S|19|41.04|0|19
C|XLRE|20240717|10:56:04.540560|S|4|41.03|0|4
C|XLRE|20240717|10:56:39.518346|S|6|41.04|0|6
C|XLRE|20240717|10:57:05.129368|S|43|41.05|0|43
C|XLRE|20240717|10:57:05.129368|S|97|41.05|0|97
C|XLRE|20240717|10:57:06.183450|S|3|41.05|0|3
C|XLRE|20240717|10:57:27.226906|S|30|41.04|0|30
C|XLRE|20240717|10:59:13.318923|S|2|41.03|0|2
C|XLRE|20240717|10:59:26.997876|S|100|41.02|0|100
C|XLRE|20240717|10:59:33.552196|S|5|41.01|0|5
C|XLRE|20240717|11:00:12.748896|S|13|40.98|0|13
C|XLRE|20240717|11:00:12.748896|S|16|40.98|0|16
C|XLRE|20240717|11:00:23.030529|S|7|40.97|0|7
C|XLRE|20240717|11:00:32.847208|S|26|40.96|0|26
C|XLRE|20240717|11:00:32.847208|S|5|40.96|0|5
C|XLRE|20240717|11:01:34.029469|S|4|40.96|0|4
C|XLRE|20240717|11:02:03.817044|S|100|40.97|0|100
C|XLRE|20240717|11:02:03.817044|S|5|40.97|0|5
C|XLRE|20240717|11:02:57.389364|S|22|40.97|0|22
C|XLRE|20240717|11:02:58.907498|S|100|40.95|0|100
C|XLRE|20240717|11:03:13.099737|S|1|40.95|0|1
C|XLRE|20240717|11:03:45.258346|S|33|40.93|0|33
C|XLRE|20240717|11:04:16.647636|S|100|40.92|0|100
C|XLRE|20240717|11:04:37.648713|S|2|40.92|0|2
C|XLRE|20240717|11:05:05.321120|S|31|40.92|0|31
C|XLRE|20240717|11:06:13.303604|S|75|40.94|0|75
C|XLRE|20240717|11:06:13.303618|S|225|40.94|0|225
C|XLRE|20240717|11:06:16.258784|S|9|40.93|0|9
C|XLRE|20240717|11:06:25.899600|S|2|40.94|0|2
C|XLRE|20240717|11:06:47.142250|S|6|40.94|0|6
C|XLRE|20240717|11:06:47.142250|S|7|40.94|0|7
C|XLRE|20240717|11:06:47.142250|S|100|40.94|0|100
C|XLRE|20240717|11:06:52.186430|S|300|40.95|0|300
C|XLRE|20240717|11:07:03.223087|S|2|40.94|0|2
C|XLRE|20240717|11:07:42.377593|S|8|40.94|0|8
C|XLRE|20240717|11:07:42.377593|S|10|40.94|0|10
C|XLRE|20240717|11:07:52.464829|S|292|40.94|0|292
C|XLRE|20240717|11:07:53.384546|S|11|40.93|0|11
C|XLRE|20240717|11:08:31.097411|S|6|40.93|0|6
C|XLRE|20240717|11:09:28.010576|S|100|40.99|0|100
C|XLRE|20240717|11:09:28.018017|S|16|40.98|0|16
C|XLRE|20240717|11:10:28.295905|S|2|40.98|0|2
C|XLRE|20240717|11:10:28.295905|S|15|40.98|0|15
C|XLRE|20240717|11:11:19.453262|S|4|40.97|0|4
C|XLRE|20240717|11:11:19.453263|S|2|40.97|0|2
C|XLRE|20240717|11:12:06.120193|S|23|40.97|0|23
C|XLRE|20240717|11:12:12.465643|S|14|40.96|0|14
C|XLRE|20240717|11:12:12.465643|S|7|40.96|0|7
C|XLRE|20240717|11:12:58.104422|S|1|40.98|0|1
C|XLRE|20240717|11:12:58.104423|S|8|40.98|0|8
C|XLRE|20240717|11:14:25.598100|S|27|40.99|0|27
C|XLRE|20240717|11:18:09.331944|S|6|41.02|0|6
C|XLRE|20240717|11:20:20.580980|S|4|41.04|0|4
C|XLRE|20240717|11:20:21.122996|S|25|41.03|0|25
C|XLRE|20240717|11:20:21.122996|S|44|41.03|0|44
C|XLRE|20240717|11:20:49.094468|S|11|41.03|0|11
C|XLRE|20240717|11:20:52.433717|S|44|41.02|0|44
C|XLRE|20240717|11:25:09.609518|S|150|40.96|0|150
C|XLRE|20240717|11:27:04.531000|S|40|40.99|0|40
C|XLRE|20240717|11:27:18.331245|S|400|40.99|0|400
C|XLRE|20240717|11:27:22.080230|S|400|40.99|0|400
C|XLRE|20240717|11:27:24.014646|S|13|40.98|0|13
C|XLRE|20240717|11:27:24.014646|S|400|40.98|0|400
C|XLRE|20240717|11:27:24.855742|S|400|40.98|0|400
C|XLRE|20240717|11:28:12.826853|S|1|40.99|0|1
C|XLRE|20240717|11:28:12.826853|S|20|40.99|0|20
C|XLRE|20240717|11:29:34.589977|S|14|40.98|0|14
C|XLRE|20240717|11:30:02.791803|S|37|40.97|0|37
C|XLRE|20240717|11:30:02.791803|S|2|40.97|0|2
C|XLRE|20240717|11:30:02.791804|S|26|40.97|0|26
C|XLRE|20240717|11:32:18.073922|S|1|40.99|0|1
C|XLRE|20240717|11:33:06.296014|S|320|41.01|0|320
C|XLRE|20240717|11:33:45.365740|S|12|41.01|0|12
C|XLRE|20240717|11:34:03.287826|S|10|41.01|0|10
C|XLRE|20240717|11:34:09.195311|S|1|41|0|1
C|XLRE|20240717|11:34:09.195311|S|14|41|0|14
C|XLRE|20240717|11:34:09.195312|S|19|41|0|19
C|XLRE|20240717|11:34:12.030571|S|4|40.99|0|4
C|XLRE|20240717|11:34:49.584942|S|11|40.98|0|11
C|XLRE|20240717|11:35:00.233183|S|42|40.96|0|42
C|XLRE|20240717|11:35:39.275111|S|100|40.97|0|100
C|XLRE|20240717|11:36:33.991140|S|1|41|0|1
C|XLRE|20240717|11:36:35.959742|S|3|40.99|0|3
C|XLRE|20240717|11:37:07.926474|S|14|40.98|0|14
C|XLRE|20240717|11:37:42.814773|S|4|40.97|0|4
C|XLRE|20240717|11:38:06.846217|S|75|40.98|0|75
C|XLRE|20240717|11:38:06.846233|S|14|40.98|0|14
C|XLRE|20240717|11:38:06.846233|S|25|40.98|0|25
C|XLRE|20240717|11:38:06.846233|S|32|40.98|0|32
C|XLRE|20240717|11:40:00.182054|S|400|41.05|0|400
C|XLRE|20240717|11:40:15.583549|S|20|41.03|0|20
C|XLRE|20240717|11:40:21.051671|S|7|41.02|0|7
C|XLRE|20240717|11:41:40.886938|S|15|41.03|0|15
C|XLRE|20240717|11:42:12.903244|S|9|41.03|0|9
C|XLRE|20240717|11:42:17.785236|S|1|41.02|0|1
C|XLRE|20240717|11:42:19.396621|S|19|41.01|0|19
C|XLRE|20240717|11:43:20.854175|S|235|41.03|0|235
C|XLRE|20240717|11:44:26.750454|S|6|41.03|0|6
C|XLRE|20240717|11:44:26.750454|S|7|41.03|0|7
C|XLRE|20240717|11:44:26.750454|S|2|41.03|0|2
C|XLRE|20240717|11:45:04.962215|S|5|41.04|0|5
C|XLRE|20240717|11:47:11.130263|S|76|41.05|0|76
C|XLRE|20240717|11:50:09.263205|S|11|41.06|0|11
C|XLRE|20240717|11:50:39.305729|S|5|41.05|0|5
C|XLRE|20240717|11:50:39.305729|S|3|41.05|0|3
C|XLRE|20240717|11:51:04.324748|S|5|41.05|0|5
C|XLRE|20240717|11:51:04.324749|S|29|41.05|0|29
C|XLRE|20240717|11:53:05.275241|S|7|41.05|0|7
C|XLRE|20240717|11:53:16.270065|S|3|41.04|0|3
C|XLRE|20240717|11:53:16.270065|S|41|41.04|0|41
C|XLRE|20240717|11:55:00.008369|S|300|41.06|0|300
C|XLRE|20240717|11:56:05.542773|S|18|41.04|0|18
C|XLRE|20240717|11:56:34.466895|S|300|41.06|0|300
C|XLRE|20240717|11:56:46.473244|S|11|41.06|0|11
C|XLRE|20240717|11:57:15.775180|S|6|41.05|0|6
C|XLRE|20240717|11:57:15.775180|S|1|41.05|0|1
C|XLRE|20240717|11:58:02.281660|S|15|41.05|0|15
C|XLRE|20240717|11:59:06.076687|S|236|41.06|0|236
C|XLRE|20240717|11:59:35.858570|S|300|41.07|0|300
C|XLRE|20240717|11:59:45.199067|S|193|41.06|0|193
C|XLRE|20240717|11:59:45.726434|S|16|41.05|0|16
C|XLRE|20240717|11:59:45.726434|S|11|41.05|0|11
C|XLRE|20240717|11:59:45.726434|S|9|41.05|0|9
C|XLRE|20240717|11:59:51.593333|S|28|41.04|0|28
C|XLRE|20240717|11:59:58.914594|S|7|41.04|0|7
C|XLRE|20240717|12:00:08.219883|S|26|41.03|0|26
C|XLRE|20240717|12:00:08.219883|S|17|41.03|0|17
C|XLRE|20240717|12:02:36.480901|S|10|41.02|0|10
C|XLRE|20240717|12:02:44.021652|S|2|41.01|0|2
C|XLRE|20240717|12:02:57.382764|S|6|40.99|0|6
C|XLRE|20240717|12:03:32.770702|S|6|40.98|0|6
C|XLRE|20240717|12:04:19.890439|S|21|40.99|0|21
C|XLRE|20240717|12:05:03.613094|S|306|40.99|0|306
C|XLRE|20240717|12:05:10.201569|S|9|40.98|0|9
C|XLRE|20240717|12:05:10.201570|S|5|40.98|0|5
C|XLRE|20240717|12:05:10.201570|S|5|40.98|0|5
C|XLRE|20240717|12:05:10.201571|S|44|40.98|0|44
C|XLRE|20240717|12:08:34.592623|S|11|40.98|0|11
C|XLRE|20240717|12:08:34.592623|S|13|40.98|0|13
C|XLRE|20240717|12:08:34.592624|S|47|40.98|0|47
C|XLRE|20240717|12:09:18.347459|S|12|40.97|0|12
C|XLRE|20240717|12:09:31.139711|S|26|40.96|0|26
C|XLRE|20240717|12:09:31.139711|S|15|40.96|0|15
C|XLRE|20240717|12:11:29.071885|S|30|40.93|0|30
C|XLRE|20240717|12:11:46.750989|S|13|40.92|0|13
C|XLRE|20240717|12:12:19.238186|S|394|40.925|0|394
C|XLRE|20240717|12:12:24.402937|S|6|40.9|0|6
C|XLRE|20240717|12:13:17.589292|S|1|40.88|0|1
C|XLRE|20240717|12:13:17.589293|S|37|40.88|0|37
C|XLRE|20240717|12:13:34.361682|S|183|40.89|0|183
C|XLRE|20240717|12:14:18.605940|S|100|40.9|0|100
C|XLRE|20240717|12:15:15.643042|S|100|40.93|0|100
C|XLRE|20240717|12:15:15.643239|S|100|40.93|0|100
C|XLRE|20240717|12:15:18.825238|S|31|40.92|0|31
C|XLRE|20240717|12:16:39.699077|S|181|40.92|0|181
C|XLRE|20240717|12:16:40.723706|S|1|40.91|0|1
C|XLRE|20240717|12:16:40.723824|S|26|40.91|0|26
C|XLRE|20240717|12:19:17.487739|S|47|40.88|0|47
C|XLRE|20240717|12:19:19.795592|S|13|40.87|0|13
C|XLRE|20240717|12:20:03.503346|S|27|40.89|0|27
C|XLRE|20240717|12:20:03.503953|S|59|40.89|0|59
C|XLRE|20240717|12:21:03.544557|S|1|40.91|0|1
C|XLRE|20240717|12:22:23.968825|S|11|40.91|0|11
C|XLRE|20240717|12:22:40.908155|S|7|40.9|0|7
C|XLRE|20240717|12:22:40.915813|S|1|40.89|0|1
C|XLRE|20240717|12:23:30.932876|S|20|40.9|0|20
C|XLRE|20240717|12:23:33.765112|S|8|40.89|0|8
C|XLRE|20240717|12:23:54.786075|S|3|40.88|0|3
C|XLRE|20240717|12:24:13.728133|S|55|40.87|0|55
C|XLRE|20240717|12:25:09.441806|S|1|40.85|0|1
C|XLRE|20240717|12:26:15.001384|S|100|40.86|0|100
C|XLRE|20240717|12:27:13.681267|S|3|40.84|0|3
C|XLRE|20240717|12:28:31.510411|S|34|40.84|0|34
C|XLRE|20240717|12:29:08.839066|S|17|40.86|0|17
C|XLRE|20240717|12:29:08.839067|S|100|40.86|0|100
C|XLRE|20240717|12:29:36.101891|S|26|40.85|0|26
C|XLRE|20240717|12:29:36.101971|S|26|40.85|0|26
C|XLRE|20240717|12:29:48.150428|S|29|40.84|0|29
C|XLRE|20240717|12:29:55.769907|S|8|40.83|0|8
C|XLRE|20240717|12:30:11.807738|S|23|40.82|0|23
C|XLRE|20240717|12:31:42.171689|S|19|40.85|0|19
C|XLRE|20240717|12:34:17.213211|S|1|40.84|0|1
C|XLRE|20240717|12:35:29.172097|S|26|40.84|0|26
C|XLRE|20240717|12:35:29.172097|S|14|40.84|0|14
C|XLRE|20240717|12:36:15.311142|S|5|40.84|0|5
C|XLRE|20240717|12:36:15.311143|S|100|40.84|0|100
C|XLRE|20240717|12:36:46.286174|S|13|40.85|0|13
C|XLRE|20240717|12:37:26.891934|S|5|40.86|0|5
C|XLRE|20240717|12:37:38.881717|S|6|40.86|0|6
C|XLRE|20240717|12:38:14.163825|S|6|40.88|0|6
C|XLRE|20240717|12:38:15.814467|S|26|40.88|0|26
C|XLRE|20240717|12:38:37.774053|S|39|40.89|0|39
C|XLRE|20240717|12:38:45.891299|S|6|40.87|0|6
C|XLRE|20240717|12:39:28.399331|S|1|40.87|0|1
C|XLRE|20240717|12:40:06.873383|S|7|40.85|0|7
C|XLRE|20240717|12:41:12.351392|S|10|40.83|0|10
C|XLRE|20240717|12:41:12.351392|S|100|40.83|0|100
C|XLRE|20240717|12:42:05.739999|S|20|40.83|0|20
C|XLRE|20240717|12:42:53.914372|S|34|40.82|0|34
C|XLRE|20240717|12:43:23.527168|S|19|40.82|0|19
C|XLRE|20240717|12:43:23.527168|S|100|40.82|0|100
C|XLRE|20240717|12:43:56.135702|S|4|40.81|0|4
C|XLRE|20240717|12:45:07.519420|S|16|40.82|0|16
C|XLRE|20240717|12:45:08.746533|S|18|40.81|0|18
C|XLRE|20240717|12:45:12.467351|S|100|40.8|0|100
C|XLRE|20240717|12:46:05.796519|S|2|40.79|0|2
C|XLRE|20240717|12:47:09.055023|S|27|40.81|0|27
C|XLRE|20240717|12:47:25.477282|S|100|40.8|0|100
C|XLRE|20240717|12:47:47.507418|S|18|40.79|0|18
C|XLRE|20240717|12:48:20.675581|S|100|40.78|0|100
C|XLRE|20240717|12:48:44.092485|S|300|40.79|0|300
C|XLRE|20240717|12:48:44.915418|S|300|40.79|0|300
C|XLRE|20240717|12:48:55.213284|S|300|40.8|0|300
C|XLRE|20240717|12:49:02.797452|S|3|40.78|0|3
C|XLRE|20240717|12:49:04.729534|S|100|40.79|0|100
C|XLRE|20240717|12:49:04.729534|S|300|40.79|0|300
C|XLRE|20240717|12:49:04.729535|S|500|40.79|0|500
C|XLRE|20240717|12:49:04.729899|S|300|40.79|0|300
C|XLRE|20240717|12:49:05.352386|S|100|40.79|0|100
C|XLRE|20240717|12:49:05.627797|S|100|40.79|0|100
C|XLRE|20240717|12:49:05.954808|S|100|40.79|0|100
C|XLRE|20240717|12:49:06.912715|S|100|40.79|0|100
C|XLRE|20240717|12:49:08.126105|S|100|40.79|0|100
C|XLRE|20240717|12:49:19.578634|S|300|40.8|0|300
C|XLRE|20240717|12:49:20.169875|S|300|40.8|0|300
C|XLRE|20240717|12:49:34.500159|S|8|40.8|0|8
C|XLRE|20240717|12:49:42.357133|S|150|40.81|0|150
C|XLRE|20240717|12:49:42.357144|S|50|40.81|0|50
C|XLRE|20240717|12:49:50.062202|S|7|40.79|0|7
C|XLRE|20240717|12:49:50.062202|S|12|40.79|0|12
C|XLRE|20240717|12:50:13.724955|S|55|40.8|0|55
C|XLRE|20240717|12:50:35.770589|S|1|40.79|0|1
C|XLRE|20240717|12:50:35.770589|S|100|40.79|0|100
C|XLRE|20240717|12:50:37.908509|S|32|40.78|0|32
C|XLRE|20240717|12:51:39.590323|S|100|40.79|0|100
C|XLRE|20240717|12:52:26.060144|S|100|40.8|0|100
C|XLRE|20240717|12:52:31.335876|S|5|40.79|0|5
C|XLRE|20240717|12:53:03.412028|S|15|40.77|0|15
C|XLRE|20240717|12:53:03.412028|S|100|40.77|0|100
C|XLRE|20240717|12:53:17.029901|S|91|40.76|0|91
C|XLRE|20240717|12:55:23.702567|S|1|40.76|0|1
C|XLRE|20240717|12:55:23.702567|S|300|40.76|0|300
C|XLRE|20240717|12:55:23.702567|S|9|40.76|0|9
C|XLRE|20240717|12:55:23.702568|S|7|40.76|0|7
C|XLRE|20240717|12:56:42.206405|S|3|40.76|0|3
C|XLRE|20240717|12:56:42.206405|S|13|40.76|0|13
C|XLRE|20240717|12:57:20.942865|S|50|40.76|0|50
C|XLRE|20240717|12:57:20.942958|S|350|40.76|0|350
C|XLRE|20240717|12:58:19.228311|S|200|40.755|0|200
C|XLRE|20240717|12:58:20.618957|S|11|40.76|0|11
C|XLRE|20240717|12:59:16.042388|S|8|40.75|0|8
C|XLRE|20240717|12:59:30.128821|S|14|40.74|0|14
C|XLRE|20240717|12:59:32.026086|S|300|40.75|0|300
C|XLRE|20240717|12:59:32.026610|S|300|40.75|0|300
C|XLRE|20240717|13:00:03.868202|S|1|40.74|0|1
C|XLRE|20240717|13:00:51.176736|S|13|40.74|0|13
C|XLRE|20240717|13:00:51.285390|S|3|40.73|0|3
C|XLRE|20240717|13:01:26.928485|S|7|40.73|0|7
C|XLRE|20240717|13:02:15.262413|S|4|40.73|0|4
C|XLRE|20240717|13:02:28.260132|S|8|40.72|0|8
C|XLRE|20240717|13:02:39.120366|S|100|40.71|0|100
C|XLRE|20240717|13:03:23.910784|S|20|40.71|0|20
C|XLRE|20240717|13:03:23.910784|S|13|40.71|0|13
C|XLRE|20240717|13:03:32.411890|S|11|40.71|0|11
C|XLRE|20240717|13:03:46.001297|S|18|40.7|0|18
C|XLRE|20240717|13:04:35.116577|S|100|40.68|0|100
C|XLRE|20240717|13:05:12.967441|S|9|40.69|0|9
C|XLRE|20240717|13:05:12.967441|S|1|40.69|0|1
C|XLRE|20240717|13:05:12.967441|S|100|40.69|0|100
C|XLRE|20240717|13:05:39.238442|S|21|40.68|0|21
C|XLRE|20240717|13:06:10.826158|S|1|40.67|0|1
C|XLRE|20240717|13:06:36.310992|S|5|40.65|0|5
C|XLRE|20240717|13:07:22.501275|S|97|40.66|0|97
C|XLRE|20240717|13:08:07.981985|S|31|40.65|0|31
C|XLRE|20240717|13:09:38.761062|S|22|40.69|0|22
C|XLRE|20240717|13:09:38.829936|S|26|40.68|0|26
C|XLRE|20240717|13:09:54.087008|S|100|40.68|0|100
C|XLRE|20240717|13:10:16.323006|S|4|40.68|0|4
C|XLRE|20240717|13:10:26.520238|S|33|40.66|0|33
C|XLRE|20240717|13:10:26.520238|S|14|40.66|0|14
C|XLRE|20240717|13:12:20.772787|S|100|40.66|0|100
C|XLRE|20240717|13:12:34.921707|S|44|40.68|0|44
C|XLRE|20240717|13:13:45.487892|S|6|40.66|0|6
C|XLRE|20240717|13:14:51.248779|S|100|40.67|0|100
C|XLRE|20240717|13:14:51.248779|S|67|40.67|0|67
C|XLRE|20240717|13:20:13.045131|S|5|40.64|0|5
C|XLRE|20240717|13:20:23.192843|S|37|40.63|0|37
C|XLRE|20240717|13:22:21.123299|S|7|40.64|0|7
C|XLRE|20240717|13:22:21.123300|S|100|40.64|0|100
C|XLRE|20240717|13:22:21.123300|S|8|40.64|0|8
C|XLRE|20240717|13:22:59.659202|S|19|40.63|0|19
C|XLRE|20240717|13:22:59.659202|S|3|40.63|0|3
C|XLRE|20240717|13:23:32.570666|S|12|40.63|0|12
C|XLRE|20240717|13:24:12.810044|S|25|40.64|0|25
C|XLRE|20240717|13:24:32.092467|S|200|40.65|0|200
C|XLRE|20240717|13:25:29.125901|S|1|40.64|0|1
C|XLRE|20240717|13:25:29.364012|S|75|40.64|0|75
C|XLRE|20240717|13:25:29.367691|S|75|40.64|0|75
C|XLRE|20240717|13:25:29.395454|S|75|40.65|0|75
C|XLRE|20240717|13:25:29.395468|S|27|40.65|0|27
C|XLRE|20240717|13:26:43.966613|S|6|40.65|0|6
C|XLRE|20240717|13:26:43.966613|S|6|40.65|0|6
C|XLRE|20240717|13:26:43.966613|S|3|40.65|0|3
C|XLRE|20240717|13:26:43.966614|S|26|40.65|0|26
C|XLRE|20240717|13:27:41.244389|S|7|40.65|0|7
C|XLRE|20240717|13:28:14.111593|S|200|40.66|0|200
C|XLRE|20240717|13:28:14.111835|S|200|40.66|0|200
C|XLRE|20240717|13:28:14.112026|S|200|40.66|0|200
C|XLRE|20240717|13:28:31.816116|S|3|40.67|0|3
C|XLRE|20240717|13:28:58.888634|S|10|40.67|0|10
C|XLRE|20240717|13:29:12.180007|S|18|40.66|0|18
C|XLRE|20240717|13:29:26.308381|S|200|40.67|0|200
C|XLRE|20240717|13:29:26.672342|S|100|40.67|0|100
C|XLRE|20240717|13:29:26.701034|S|100|40.67|0|100
C|XLRE|20240717|13:29:41.326574|S|100|40.66|0|100
C|XLRE|20240717|13:29:50.563794|S|2|40.65|0|2
C|XLRE|20240717|13:29:50.563794|S|12|40.65|0|12
C|XLRE|20240717|13:29:50.563794|S|21|40.65|0|21
C|XLRE|20240717|13:30:34.876181|S|71|40.68|0|71
C|XLRE|20240717|13:30:50.051873|S|26|40.68|0|26
C|XLRE|20240717|13:30:50.051981|S|77|40.68|0|77
C|XLRE|20240717|13:30:50.062632|S|26|40.68|0|26
C|XLRE|20240717|13:30:59.167268|S|14|40.67|0|14
C|XLRE|20240717|13:31:50.967736|S|100|40.69|0|100
C|XLRE|20240717|13:31:50.967736|S|20|40.69|0|20
C|XLRE|20240717|13:32:25.061960|S|1|40.69|0|1
C|XLRE|20240717|13:32:48.013644|S|1|40.68|0|1
C|XLRE|20240717|13:32:48.013644|S|1|40.68|0|1
C|XLRE|20240717|13:32:48.013644|S|9|40.68|0|9
C|XLRE|20240717|13:33:28.752321|S|22|40.67|0|22
C|XLRE|20240717|13:33:40.641055|S|4|40.66|0|4
C|XLRE|20240717|13:34:20.712836|S|1|40.68|0|1
C|XLRE|20240717|13:34:20.712836|S|31|40.68|0|31
C|XLRE|20240717|13:34:52.657061|S|2|40.67|0|2
C|XLRE|20240717|13:35:06.354107|S|16|40.66|0|16
C|XLRE|20240717|13:35:13.306609|S|12|40.66|0|12
C|XLRE|20240717|13:35:13.306756|S|188|40.66|0|188
C|XLRE|20240717|13:36:37.164189|S|5|40.67|0|5
C|XLRE|20240717|13:36:37.164189|S|100|40.67|0|100
C|XLRE|20240717|13:37:08.543148|S|33|40.66|0|33
C|XLRE|20240717|13:37:08.543148|S|5|40.66|0|5
C|XLRE|20240717|13:38:20.656092|S|2|40.68|0|2
C|XLRE|20240717|13:38:20.656092|S|1|40.68|0|1
C|XLRE|20240717|13:39:05.740898|S|13|40.69|0|13
C|XLRE|20240717|13:39:05.740898|S|62|40.69|0|62
C|XLRE|20240717|13:39:05.740954|S|22|40.69|0|22
C|XLRE|20240717|13:39:05.740954|S|38|40.69|0|38
C|XLRE|20240717|13:39:11.554505|S|200|40.7|0|200
C|XLRE|20240717|13:39:19.723935|S|5|40.69|0|5
C|XLRE|20240717|13:39:52.224861|S|8|40.68|0|8
C|XLRE|20240717|13:41:21.703672|S|3|40.69|0|3
C|XLRE|20240717|13:42:01.686040|S|13|40.7|0|13
C|XLRE|20240717|13:43:13.922875|S|9|40.71|0|9
C|XLRE|20240717|13:44:25.750769|S|10|40.71|0|10
C|XLRE|20240717|13:44:25.750769|S|9|40.71|0|9
C|XLRE|20240717|13:44:50.818215|S|12|40.71|0|12
C|XLRE|20240717|13:45:14.271847|S|4|40.7|0|4
C|XLRE|20240717|13:46:56.058851|S|95|40.72|0|95
C|XLRE|20240717|13:47:20.172922|S|22|40.71|0|22
C|XLRE|20240717|13:47:20.172923|S|5|40.71|0|5
C|XLRE|20240717|13:48:12.416745|S|1|40.71|0|1
C|XLRE|20240717|13:50:28.496781|S|52|40.72|0|52
C|XLRE|20240717|13:50:50.730798|S|6|40.72|0|6
C|XLRE|20240717|13:51:06.582534|S|27|40.71|0|27
C|XLRE|20240717|13:51:06.582534|S|7|40.71|0|7
C|XLRE|20240717|13:53:05.261859|S|8|40.74|0|8
C|XLRE|20240717|13:54:40.456737|S|200|40.74|0|200
C|XLRE|20240717|13:55:11.675812|S|11|40.72|0|11
C|XLRE|20240717|13:55:51.449438|S|31|40.71|0|31
C|XLRE|20240717|13:55:51.663948|S|18|40.7|0|18
C|XLRE|20240717|13:55:51.663948|S|28|40.7|0|28
C|XLRE|20240717|13:56:25.876036|S|87|40.73|0|87
C|XLRE|20240717|13:57:01.412963|S|100|40.74|0|100
C|XLRE|20240717|13:57:17.827409|S|200|40.74|0|200
C|XLRE|20240717|13:58:28.957350|S|100|40.74|0|100
C|XLRE|20240717|13:58:31.258438|S|73|40.74|0|73
C|XLRE|20240717|13:58:31.258643|S|127|40.74|0|127
C|XLRE|20240717|13:58:31.258643|S|73|40.74|0|73
C|XLRE|20240717|13:59:02.171200|S|10|40.73|0|10
C|XLRE|20240717|13:59:02.171200|S|8|40.73|0|8
C|XLRE|20240717|13:59:32.040344|S|200|40.75|0|200
C|XLRE|20240717|13:59:56.613343|S|300|40.75|0|300
C|XLRE|20240717|14:03:46.194145|S|18|40.78|0|18
C|XLRE|20240717|14:03:46.194145|S|31|40.78|0|31
C|XLRE|20240717|14:04:08.253928|S|1|40.78|0|1
C|XLRE|20240717|14:04:31.243093|S|40|40.77|0|40
C|XLRE|20240717|14:04:37.484934|S|29|40.77|0|29
C|XLRE|20240717|14:08:00.687024|S|8|40.8|0|8
C|XLRE|20240717|14:08:00.687024|S|12|40.8|0|12
C|XLRE|20240717|14:08:00.687024|S|7|40.8|0|7
C|XLRE|20240717|14:09:31.562086|S|1|40.82|0|1
C|XLRE|20240717|14:09:59.511265|S|12|40.81|0|12
C|XLRE|20240717|14:09:59.511265|S|14|40.81|0|14
C|XLRE|20240717|14:09:59.511265|S|5|40.81|0|5
C|XLRE|20240717|14:10:05.985810|S|100|40.82|0|100
C|XLRE|20240717|14:11:10.022376|S|12|40.82|0|12
C|XLRE|20240717|14:11:10.022376|S|8|40.82|0|8
C|XLRE|20240717|14:11:10.022377|S|13|40.82|0|13
C|XLRE|20240717|14:11:54.189702|S|19|40.81|0|19
C|XLRE|20240717|14:15:59.420676|S|200|40.86|0|200
C|XLRE|20240717|14:16:04.149695|S|100|40.86|0|100
C|XLRE|20240717|14:16:09.465560|S|200|40.86|0|200
C|XLRE|20240717|14:16:34.700663|S|37|40.86|0|37
C|XLRE|20240717|14:16:44.488509|S|12|40.85|0|12
C|XLRE|20240717|14:17:04.453388|S|13|40.83|0|13
C|XLRE|20240717|14:17:04.453388|S|20|40.83|0|20
C|XLRE|20240717|14:18:20.959960|S|61|40.84|0|61
C|XLRE|20240717|14:18:25.510771|S|3|40.83|0|3
C|XLRE|20240717|14:19:16.846080|S|43|40.84|0|43
C|XLRE|20240717|14:20:57.273444|S|21|40.86|0|21
C|XLRE|20240717|14:21:29.672026|S|6|40.85|0|6
C|XLRE|20240717|14:21:29.672026|S|4|40.85|0|4
C|XLRE|20240717|14:21:29.672026|S|15|40.85|0|15
C|XLRE|20240717|14:21:29.672027|S|17|40.85|0|17
C|XLRE|20240717|14:22:14.503677|S|6|40.84|0|6
C|XLRE|20240717|14:22:47.354797|S|132|40.85|0|132
C|XLRE|20240717|14:24:04.511120|S|10|40.84|0|10
C|XLRE|20240717|14:24:04.511120|S|21|40.84|0|21
C|XLRE|20240717|14:24:04.511121|S|18|40.84|0|18
C|XLRE|20240717|14:25:17.582915|S|1|40.85|0|1
C|XLRE|20240717|14:25:36.929754|S|2|40.84|0|2
C|XLRE|20240717|14:25:36.929754|S|2|40.84|0|2
C|XLRE|20240717|14:25:36.929754|S|1|40.84|0|1
C|XLRE|20240717|14:26:05.076358|S|31|40.82|0|31
C|XLRE|20240717|14:28:01.901675|S|100|40.84|0|100
C|XLRE|20240717|14:28:31.961869|S|200|40.85|0|200
C|XLRE|20240717|14:29:05.123260|S|100|40.85|0|100
C|XLRE|20240717|14:29:48.521112|S|4|40.84|0|4
C|XLRE|20240717|14:29:48.521112|S|2|40.84|0|2
C|XLRE|20240717|14:29:48.521112|S|11|40.84|0|11
C|XLRE|20240717|14:30:45.250948|S|5|40.84|0|5
C|XLRE|20240717|14:30:45.250948|S|2|40.84|0|2
C|XLRE|20240717|14:30:53.296092|S|100|40.84|0|100
C|XLRE|20240717|14:31:26.047944|S|35|40.84|0|35
C|XLRE|20240717|14:32:50.381047|S|11|40.85|0|11
C|XLRE|20240717|14:32:50.381047|S|12|40.85|0|12
C|XLRE|20240717|14:33:21.104134|S|12|40.84|0|12
C|XLRE|20240717|14:33:21.104134|S|6|40.84|0|6
C|XLRE|20240717|14:33:59.699298|S|100|40.84|0|100
C|XLRE|20240717|14:34:52.682812|S|55|40.84|0|55
C|XLRE|20240717|14:34:56.538158|S|45|40.84|0|45
C|XLRE|20240717|14:34:56.538158|S|27|40.84|0|27
C|XLRE|20240717|14:34:56.538158|S|5|40.84|0|5
C|XLRE|20240717|14:36:08.754892|S|8|40.84|0|8
C|XLRE|20240717|14:36:08.754893|S|5|40.84|0|5
C|XLRE|20240717|14:37:34.097564|S|11|40.82|0|11
C|XLRE|20240717|14:39:10.017772|S|4|40.81|0|4
C|XLRE|20240717|14:39:10.017772|S|15|40.81|0|15
C|XLRE|20240717|14:39:10.017772|S|13|40.81|0|13
C|XLRE|20240717|14:45:15.944510|S|13|40.87|0|13
C|XLRE|20240717|14:45:52.536164|S|50|40.89|0|50
C|XLRE|20240717|14:47:54.381956|S|49|40.89|0|49
C|XLRE|20240717|14:47:54.381957|S|31|40.89|0|31
C|XLRE|20240717|14:48:12.792562|S|83|40.88|0|83
C|XLRE|20240717|14:48:38.803640|S|140|40.88|0|140
C|XLRE|20240717|14:51:30.235803|S|50|40.86|0|50
C|XLRE|20240717|14:56:01.369426|S|30|40.83|0|30
C|XLRE|20240717|14:56:01.369426|S|2|40.83|0|2
C|XLRE|20240717|14:57:13.644885|S|200|40.82|0|200
C|XLRE|20240717|14:57:17.626389|S|75|40.82|0|75
C|XLRE|20240717|14:57:17.626461|S|51|40.82|0|51
C|XLRE|20240717|14:57:17.626461|S|49|40.82|0|49
C|XLRE|20240717|14:57:17.626461|S|25|40.82|0|25
C|XLRE|20240717|14:57:27.843658|S|4|40.81|0|4
C|XLRE|20240717|14:59:54.056426|S|28|40.81|0|28
C|XLRE|20240717|14:59:54.056426|S|5|40.81|0|5
C|XLRE|20240717|15:00:03.899627|S|11|40.8|0|11
C|XLRE|20240717|15:00:03.899627|S|24|40.8|0|24
C|XLRE|20240717|15:00:33.570379|S|300|40.82|0|300
C|XLRE|20240717|15:00:54.089561|S|200|40.82|0|200
C|XLRE|20240717|15:03:24.003831|S|200|40.8|0|200
C|XLRE|20240717|15:03:24.004027|S|200|40.8|0|200
C|XLRE|20240717|15:03:26.155267|S|200|40.8|0|200
C|XLRE|20240717|15:03:26.155493|S|200|40.8|0|200
C|XLRE|20240717|15:03:26.194416|S|100|40.8|0|100
C|XLRE|20240717|15:03:53.286095|S|5|40.79|0|5
C|XLRE|20240717|15:03:53.286095|S|100|40.79|0|100
C|XLRE|20240717|15:03:53.286095|S|7|40.79|0|7
C|XLRE|20240717|15:04:44.622780|S|200|40.79|0|200
C|XLRE|20240717|15:04:44.705604|S|200|40.79|0|200
C|XLRE|20240717|15:05:00.532804|S|12|40.78|0|12
C|XLRE|20240717|15:05:00.532804|S|4|40.78|0|4
C|XLRE|20240717|15:05:00.532804|S|8|40.78|0|8
C|XLRE|20240717|15:05:54.096471|S|42|40.79|0|42
C|XLRE|20240717|15:09:00.024792|S|31|40.84|0|31
C|XLRE|20240717|15:09:16.785521|S|13|40.83|0|13
C|XLRE|20240717|15:10:04.737633|S|4|40.83|0|4
C|XLRE|20240717|15:11:26.701612|S|300|40.86|0|300
C|XLRE|20240717|15:11:26.989292|S|300|40.86|0|300
C|XLRE|20240717|15:11:26.989750|S|300|40.86|0|300
C|XLRE|20240717|15:15:48.112581|S|32|40.87|0|32
C|XLRE|20240717|15:15:49.009730|S|20|40.86|0|20
C|XLRE|20240717|15:15:49.009731|S|74|40.86|0|74
C|XLRE|20240717|15:16:09.708299|S|16|40.85|0|16
C|XLRE|20240717|15:18:21.009369|S|1|40.86|0|1
C|XLRE|20240717|15:18:39.097860|S|24|40.84|0|24
C|XLRE|20240717|15:18:39.097861|S|24|40.84|0|24
C|XLRE|20240717|15:20:48.106492|S|100|40.85|0|100
C|XLRE|20240717|15:20:52.398551|S|100|40.85|0|100
C|XLRE|20240717|15:21:11.152559|S|5|40.84|0|5
C|XLRE|20240717|15:21:11.152559|S|5|40.84|0|5
C|XLRE|20240717|15:23:07.354924|S|300|40.86|0|300
C|XLRE|20240717|15:23:40.702140|S|58|40.85|0|58
C|XLRE|20240717|15:24:58.027098|S|28|40.84|0|28
C|XLRE|20240717|15:25:01.708976|S|53|40.83|0|53
C|XLRE|20240717|15:25:12.151220|S|100|40.83|0|100
C|XLRE|20240717|15:26:17.882180|S|300|40.83|0|300
C|XLRE|20240717|15:26:45.771553|S|300|40.83|0|300
C|XLRE|20240717|15:27:03.065998|S|300|40.83|0|300
C|XLRE|20240717|15:28:16.999592|S|2|40.84|0|2
C|XLRE|20240717|15:28:21.939994|S|300|40.84|0|300
C|XLRE|20240717|15:28:23.494038|S|300|40.84|0|300
C|XLRE|20240717|15:28:33.748656|S|300|40.84|0|300
C|XLRE|20240717|15:28:35.028710|S|37|40.84|0|37
C|XLRE|20240717|15:28:35.154262|S|263|40.84|0|263
C|XLRE|20240717|15:30:07.386406|S|13|40.855|0|13
C|XLRE|20240717|15:30:12.224841|S|100|40.86|0|100
C|XLRE|20240717|15:31:22.360725|S|6|40.85|0|6
C|XLRE|20240717|15:31:45.701529|S|13|40.84|0|13
C|XLRE|20240717|15:31:45.701529|S|20|40.84|0|20
C|XLRE|20240717|15:31:45.701529|S|10|40.84|0|10
C|XLRE|20240717|15:31:45.701530|S|98|40.84|0|98
C|XLRE|20240717|15:31:45.701530|S|100|40.84|0|100
C|XLRE|20240717|15:32:55.833309|S|500|40.86|0|500
C|XLRE|20240717|15:33:11.507888|S|500|40.84|0|500
C|XLRE|20240717|15:33:17.239330|S|500|40.84|0|500
C|XLRE|20240717|15:33:35.995167|S|500|40.84|0|500
C|XLRE|20240717|15:33:42.047928|S|12|40.83|0|12
C|XLRE|20240717|15:35:23.511611|S|218|40.86|0|218
C|XLRE|20240717|15:35:24.674151|S|500|40.86|0|500
C|XLRE|20240717|15:35:29.705839|S|500|40.86|0|500
C|XLRE|20240717|15:35:54.691380|S|2|40.85|0|2
C|XLRE|20240717|15:36:07.634578|S|500|40.85|0|500
C|XLRE|20240717|15:36:23.913245|S|18|40.84|0|18
C|XLRE|20240717|15:37:28.327322|S|100|40.84|0|100
C|XLRE|20240717|15:37:28.327322|S|15|40.84|0|15
C|XLRE|20240717|15:38:07.717668|S|284|40.84|0|284
C|XLRE|20240717|15:38:17.171632|S|20|40.83|0|20
C|XLRE|20240717|15:38:17.171632|S|100|40.83|0|100
C|XLRE|20240717|15:39:41.715498|S|22|40.84|0|22
C|XLRE|20240717|15:40:45.468869|S|20|40.84|0|20
C|XLRE|20240717|15:41:16.106423|S|8|40.84|0|8
C|XLRE|20240717|15:41:35.255542|S|38|40.85|0|38
C|XLRE|20240717|15:42:16.201292|S|48|40.85|0|48
C|XLRE|20240717|15:42:16.201426|S|52|40.85|0|52
C|XLRE|20240717|15:42:57.814122|S|36|40.85|0|36
C|XLRE|20240717|15:43:16.869867|S|15|40.84|0|15
C|XLRE|20240717|15:43:16.869867|S|29|40.84|0|29
C|XLRE|20240717|15:43:30.872398|S|19|40.83|0|19
C|XLRE|20240717|15:44:09.560863|S|3|40.84|0|3
C|XLRE|20240717|15:44:48.954050|S|100|40.82|0|100
C|XLRE|20240717|15:44:48.954050|S|6|40.82|0|6
C|XLRE|20240717|15:44:48.954050|S|5|40.82|0|5
C|XLRE|20240717|15:45:26.360812|S|300|40.83|0|300
C|XLRE|20240717|15:45:28.893886|S|8|40.83|0|8
C|XLRE|20240717|15:45:30.175815|S|75|40.82|0|75
C|XLRE|20240717|15:46:54.001536|S|13|40.82|0|13
C|XLRE|20240717|15:48:02.185912|S|2|40.8|0|2
C|XLRE|20240717|15:48:02.185912|S|5|40.8|0|5
C|XLRE|20240717|15:49:19.933944|S|9|40.79|0|9
C|XLRE|20240717|15:49:20.005867|S|3|40.79|0|3
C|XLRE|20240717|15:49:21.966856|S|7|40.79|0|7
C|XLRE|20240717|15:49:48.091012|S|4|40.79|0|4
C|XLRE|20240717|15:49:55.523293|S|7|40.78|0|7
C|XLRE|20240717|15:50:09.852143|S|1|40.79|0|1
C|XLRE|20240717|15:50:23.338844|S|100|40.79|0|100
C|XLRE|20240717|15:55:50.212391|S|1|40.82|0|1
C|XLRE|20240717|15:57:31.619364|S|1800|40.85|0|1800
C|XLRE|20240717|15:57:31.619364|S|5|40.85|0|5
C|XLRE|20240717|15:57:42.981233|S|744|40.855|0|744
C|XLRE|20240717|15:59:38.980627|S|4|40.9|0|4
C|XLRE|20240717|15:59:38.980718|S|58|40.9|0|58
C|XLRE|20240717|15:59:45.086536|S|4|40.9|0|4
C|XLRE|20240717|15:59:46.107866|S|600|40.9|0|600
C|XLRE|20240717|15:59:49.979955|S|60|40.895|0|60
C|XLRE|20240717|15:59:50.323669|S|3|40.9|0|3
C|XLSR|20240717|15:59:46.481193|S|1323|51.19|0|1323
C|XLU|20240717|09:31:05.360040|S|10|69.87|0|10
C|XLU|20240717|09:31:10.006769|S|10|69.83|0|10
C|XLU|20240717|09:31:17.385522|S|100|69.905|0|100
C|XLU|20240717|09:31:32.976797|S|10|69.92|0|10
C|XLU|20240717|09:32:19.573337|S|10|69.94|0|10
C|XLU|20240717|09:32:19.609460|S|10|69.96|0|10
C|XLU|20240717|09:32:38.464957|S|10|70.01|0|10
C|XLU|20240717|09:33:16.136348|S|10|69.94|0|10
C|XLU|20240717|09:33:18.343882|S|1000|69.95|0|1000
C|XLU|20240717|09:33:18.343882|S|10|69.95|0|10
C|XLU|20240717|09:34:00.192165|E|100|69.99|0|100
C|XLU|20240717|09:34:00.192733|S|10|69.99|0|10
C|XLU|20240717|09:35:39.533462|S|10|70.22|0|10
C|XLU|20240717|09:35:46.724613|S|10|70.21|0|10
C|XLU|20240717|09:36:23.644160|S|2|70.31|0|2
C|XLU|20240717|09:36:23.644266|S|8|70.31|0|8
C|XLU|20240717|09:36:23.647758|S|1|70.3|0|1
C|XLU|20240717|09:37:07.878354|S|10|70.28|0|10
C|XLU|20240717|09:37:37.440637|S|41|70.33|0|41
C|XLU|20240717|09:37:44.948050|S|10|70.35|0|10
C|XLU|20240717|09:38:09.622748|S|1|70.3|0|1
C|XLU|20240717|09:39:36.804820|S|10|70.21|0|10
C|XLU|20240717|09:42:23.405123|S|10|70.21|0|10
C|XLU|20240717|09:42:23.406608|S|13|70.2|0|13
C|XLU|20240717|09:42:23.406639|S|987|70.2|0|987
C|XLU|20240717|09:44:55.044805|S|10|70.32|0|10
C|XLU|20240717|09:51:29.468715|S|64|70.59|0|64
C|XLU|20240717|09:53:54.355230|S|400|70.59|0|400
C|XLU|20240717|09:54:16.855994|S|10|70.53|0|10
C|XLU|20240717|09:54:53.868821|S|10|70.59|0|10
C|XLU|20240717|09:56:15.401664|S|1000|70.6|0|1000
C|XLU|20240717|09:57:07.099905|S|10|70.58|0|10
C|XLU|20240717|09:58:03.857689|S|3|70.56|0|3
C|XLU|20240717|10:05:09.832044|S|10|70.57|0|10
C|XLU|20240717|10:05:22.512635|S|16|70.59|0|16
C|XLU|20240717|10:05:53.042354|S|2|70.56|0|2
C|XLU|20240717|10:05:53.042394|S|6|70.56|0|6
C|XLU|20240717|10:05:53.042635|S|1000|70.56|0|1000
C|XLU|20240717|10:07:44.122730|S|1|70.56|0|1
C|XLU|20240717|10:07:45.172660|S|99|70.56|0|99
C|XLU|20240717|10:11:06.492928|S|81|70.65|0|81
C|XLU|20240717|10:11:24.497653|S|100|70.69|0|100
C|XLU|20240717|10:11:26.398073|S|100|70.69|0|100
C|XLU|20240717|10:11:34.622687|S|100|70.69|0|100
C|XLU|20240717|10:12:20.899916|S|97|70.77|0|97
C|XLU|20240717|10:12:20.904116|S|100|70.77|0|100
C|XLU|20240717|10:12:28.429148|S|100|70.78|0|100
C|XLU|20240717|10:12:37.120249|S|100|70.78|0|100
C|XLU|20240717|10:12:48.175454|S|10|70.78|0|10
C|XLU|20240717|10:14:25.275899|S|40|70.9|0|40
C|XLU|20240717|10:14:31.292487|S|10|70.91|0|10
C|XLU|20240717|10:14:31.695162|S|10|70.89|0|10
C|XLU|20240717|10:14:31.695163|S|90|70.89|0|90
C|XLU|20240717|10:14:43.885351|S|100|70.91|0|100
C|XLU|20240717|10:14:56.132790|S|100|70.92|0|100
C|XLU|20240717|10:14:57.636909|S|27|70.89|0|27
C|XLU|20240717|10:14:57.636909|S|10|70.89|0|10
C|XLU|20240717|10:14:59.239972|S|37|70.88|0|37
C|XLU|20240717|10:15:12.214170|S|36|70.84|0|36
C|XLU|20240717|10:15:12.214181|S|33|70.84|0|33
C|XLU|20240717|10:15:12.214242|S|931|70.84|0|931
C|XLU|20240717|10:15:13.239301|S|10|70.83|0|10
C|XLU|20240717|10:15:13.239393|S|2|70.83|0|2
C|XLU|20240717|10:15:33.476941|S|100|70.88|0|100
C|XLU|20240717|10:15:49.389303|S|100|70.94|0|100
C|XLU|20240717|10:15:57.606337|S|100|70.93|0|100
C|XLU|20240717|10:15:57.607088|S|100|70.93|0|100
C|XLU|20240717|10:16:20.399569|S|10|70.94|0|10
C|XLU|20240717|10:16:42.868796|S|100|70.95|0|100
C|XLU|20240717|10:16:44.807973|S|3|70.94|0|3
C|XLU|20240717|10:16:44.808003|S|40|70.94|0|40
C|XLU|20240717|10:16:45.417370|S|10|70.95|0|10
C|XLU|20240717|10:16:50.819759|S|22|70.97|0|22
C|XLU|20240717|10:17:10.716828|S|1|70.96|0|1
C|XLU|20240717|10:17:12.792927|S|11|70.97|0|11
C|XLU|20240717|10:17:18.569303|S|100|70.97|0|100
C|XLU|20240717|10:17:39.555190|S|100|70.98|0|100
C|XLU|20240717|10:17:39.566595|S|100|70.98|0|100
C|XLU|20240717|10:17:42.084222|S|3|70.99|0|3
C|XLU|20240717|10:17:42.085061|S|7|70.99|0|7
C|XLU|20240717|10:17:58.584201|S|100|70.96|0|100
C|XLU|20240717|10:18:04.040213|S|100|70.94|0|100
C|XLU|20240717|10:18:15.902505|S|6|70.93|0|6
C|XLU|20240717|10:19:54.755514|S|3|70.98|0|3
C|XLU|20240717|10:19:54.964541|S|1|70.97|0|1
C|XLU|20240717|10:20:21.870036|S|45|70.93|0|45
C|XLU|20240717|10:20:21.870092|S|4|70.93|0|4
C|XLU|20240717|10:20:21.870120|S|51|70.93|0|51
C|XLU|20240717|10:20:30.129894|S|1|70.93|0|1
C|XLU|20240717|10:21:18.732334|S|10|70.93|0|10
C|XLU|20240717|10:21:28.764464|S|1|70.93|0|1
C|XLU|20240717|10:22:13.721939|S|1|70.91|0|1
C|XLU|20240717|10:22:14.349047|S|1|70.9|0|1
C|XLU|20240717|10:22:14.349048|S|99|70.9|0|99
C|XLU|20240717|10:22:14.349066|S|100|70.9|0|100
C|XLU|20240717|10:22:14.349066|S|801|70.9|0|801
C|XLU|20240717|10:22:28.800742|S|6|70.91|0|6
C|XLU|20240717|10:22:28.800751|S|19|70.91|0|19
C|XLU|20240717|10:22:51.928985|S|100|70.9|0|100
C|XLU|20240717|10:22:58.542785|S|8|70.89|0|8
C|XLU|20240717|10:23:02.566457|S|100|70.87|0|100
C|XLU|20240717|10:23:12.535028|S|100|70.87|0|100
C|XLU|20240717|10:23:12.535558|S|49|70.87|0|49
C|XLU|20240717|10:23:16.463532|S|1000|70.83|0|1000
C|XLU|20240717|10:23:27.566587|S|100|70.84|0|100
C|XLU|20240717|10:23:27.567091|S|100|70.84|0|100
C|XLU|20240717|10:23:43.006056|S|66|70.83|0|66
C|XLU|20240717|10:23:46.716350|S|1|70.82|0|1
C|XLU|20240717|10:23:46.716350|S|83|70.82|0|83
C|XLU|20240717|10:23:46.716350|S|10|70.82|0|10
C|XLU|20240717|10:23:46.716416|S|75|70.82|0|75
C|XLU|20240717|10:23:46.716433|S|6|70.82|0|6
C|XLU|20240717|10:24:00.788798|S|50|70.8|0|50
C|XLU|20240717|10:24:03.382829|S|100|70.79|0|100
C|XLU|20240717|10:24:03.382841|S|900|70.79|0|900
C|XLU|20240717|10:24:10.820901|S|900|70.78|0|900
C|XLU|20240717|10:24:27.024383|S|1|70.77|0|1
C|XLU|20240717|10:24:27.024383|S|1|70.76|0|1
C|XLU|20240717|10:24:27.024384|S|10|70.76|0|10
C|XLU|20240717|10:24:55.468279|S|12|70.77|0|12
C|XLU|20240717|10:25:48.749389|S|1|70.77|0|1
C|XLU|20240717|10:25:48.749407|S|9|70.77|0|9
C|XLU|20240717|10:26:01.409378|S|4|70.76|0|4
C|XLU|20240717|10:26:01.409392|S|73|70.76|0|73
C|XLU|20240717|10:26:42.555861|S|100|70.77|0|100
C|XLU|20240717|10:26:47.609961|S|100|70.77|0|100
C|XLU|20240717|10:26:53.307084|S|100|70.78|0|100
C|XLU|20240717|10:26:58.736188|S|44|70.79|0|44
C|XLU|20240717|10:28:11.011602|S|1|70.76|0|1
C|XLU|20240717|10:28:12.803559|S|1|70.73|0|1
C|XLU|20240717|10:29:45.296212|S|12|70.78|0|12
C|XLU|20240717|10:29:53.481919|S|100|70.76|0|100
C|XLU|20240717|10:30:41.393597|S|100|70.76|0|100
C|XLU|20240717|10:30:59.993388|S|90|70.75|0|90
C|XLU|20240717|10:31:04.010210|S|100|70.74|0|100
C|XLU|20240717|10:31:31.723428|S|3|70.77|0|3
C|XLU|20240717|10:31:49.576488|S|80|70.73|0|80
C|XLU|20240717|10:32:20.546230|S|100|70.71|0|100
C|XLU|20240717|10:32:22.891493|S|61|70.71|0|61
C|XLU|20240717|10:32:54.735053|S|100|70.73|0|100
C|XLU|20240717|10:34:52.036602|S|14|70.75|0|14
C|XLU|20240717|10:35:19.376543|S|1|70.76|0|1
C|XLU|20240717|10:35:54.240728|S|98|70.75|0|98
C|XLU|20240717|10:36:27.950417|S|8|70.76|0|8
C|XLU|20240717|10:37:55.748794|S|1|70.73|0|1
C|XLU|20240717|10:38:33.348967|S|28|70.69|0|28
C|XLU|20240717|10:38:38.244925|S|100|70.64|0|100
C|XLU|20240717|10:38:50.621525|S|100|70.65|0|100
C|XLU|20240717|10:38:50.621549|S|100|70.65|0|100
C|XLU|20240717|10:39:37.875560|S|1|70.62|0|1
C|XLU|20240717|10:40:47.155621|S|1|70.62|0|1
C|XLU|20240717|10:41:06.331245|S|71|70.61|0|71
C|XLU|20240717|10:41:06.331245|S|29|70.61|0|29
C|XLU|20240717|10:41:07.188339|S|1|70.6|0|1
C|XLU|20240717|10:41:07.931964|S|100|70.6|0|100
C|XLU|20240717|10:41:23.189651|S|19|70.58|0|19
C|XLU|20240717|10:41:32.240970|S|100|70.61|0|100
C|XLU|20240717|10:44:07.283019|S|100|70.64|0|100
C|XLU|20240717|10:45:20.154392|S|1|70.58|0|1
C|XLU|20240717|10:45:24.883215|S|100|70.61|0|100
C|XLU|20240717|10:45:27.149029|S|100|70.62|0|100
C|XLU|20240717|10:45:44.637653|S|100|70.65|0|100
C|XLU|20240717|10:45:59.192023|S|7|70.61|0|7
C|XLU|20240717|10:46:04.082369|S|100|70.61|0|100
C|XLU|20240717|10:46:05.913516|S|100|70.62|0|100
C|XLU|20240717|10:46:10.567826|S|100|70.61|0|100
C|XLU|20240717|10:46:19.178777|S|11|70.62|0|11
C|XLU|20240717|10:46:19.178837|S|5|70.62|0|5
C|XLU|20240717|10:46:19.178848|S|2|70.62|0|2
C|XLU|20240717|10:46:19.178900|S|1|70.62|0|1
C|XLU|20240717|10:46:19.178925|S|1|70.62|0|1
C|XLU|20240717|10:48:04.938804|S|100|70.62|0|100
C|XLU|20240717|10:49:08.763584|S|10|70.63|0|10
C|XLU|20240717|10:49:09.312784|S|10|70.64|0|10
C|XLU|20240717|10:51:04.462618|S|100|70.68|0|100
C|XLU|20240717|10:51:43.339968|S|1|70.65|0|1
C|XLU|20240717|10:51:44.120343|S|10|70.66|0|10
C|XLU|20240717|10:53:03.842320|S|100|70.71|0|100
C|XLU|20240717|10:54:31.041732|S|38|70.76|0|38
C|XLU|20240717|10:56:51.655882|S|10|70.74|0|10
C|XLU|20240717|10:56:51.655882|S|90|70.74|0|90
C|XLU|20240717|10:57:11.531114|S|1|70.74|0|1
C|XLU|20240717|10:58:33.144253|S|900|70.67|0|900
C|XLU|20240717|10:59:26.893426|S|300|70.68|0|300
C|XLU|20240717|10:59:26.894025|S|200|70.68|0|200
C|XLU|20240717|10:59:29.976728|S|1|70.68|0|1
C|XLU|20240717|11:00:42.501707|S|1|70.63|0|1
C|XLU|20240717|11:00:42.502100|S|99|70.63|0|99
C|XLU|20240717|11:01:01.454971|S|12|70.63|0|12
C|XLU|20240717|11:01:01.455025|S|5|70.63|0|5
C|XLU|20240717|11:01:01.455069|S|3|70.63|0|3
C|XLU|20240717|11:01:01.455089|S|1|70.63|0|1
C|XLU|20240717|11:01:02.711597|S|1|70.63|0|1
C|XLU|20240717|11:02:03.129566|S|2|70.63|0|2
C|XLU|20240717|11:02:03.129615|S|1|70.63|0|1
C|XLU|20240717|11:02:46.015278|S|100|70.6|0|100
C|XLU|20240717|11:03:02.779049|S|7|70.61|0|7
C|XLU|20240717|11:03:02.779169|S|4|70.61|0|4
C|XLU|20240717|11:03:02.779179|S|1|70.61|0|1
C|XLU|20240717|11:03:02.779236|S|1|70.61|0|1
C|XLU|20240717|11:03:02.779575|S|87|70.61|0|87
C|XLU|20240717|11:03:13.801670|S|100|70.6|0|100
C|XLU|20240717|11:03:13.801680|S|900|70.6|0|900
C|XLU|20240717|11:03:25.585806|S|200|70.6|0|200
C|XLU|20240717|11:03:40.043345|S|53|70.64|0|53
C|XLU|20240717|11:03:40.043379|S|47|70.64|0|47
C|XLU|20240717|11:03:45.766780|S|100|70.63|0|100
C|XLU|20240717|11:04:18.647388|S|29|70.61|0|29
C|XLU|20240717|11:05:05.154649|S|100|70.6|0|100
C|XLU|20240717|11:05:50.952105|S|1|70.65|0|1
C|XLU|20240717|11:06:51.062920|S|100|70.65|0|100
C|XLU|20240717|11:06:51.062920|S|2|70.65|0|2
C|XLU|20240717|11:07:12.236765|S|20|70.67|0|20
C|XLU|20240717|11:07:12.236893|S|80|70.67|0|80
C|XLU|20240717|11:07:31.013607|S|2|70.7|0|2
C|XLU|20240717|11:08:27.723488|S|2|70.68|0|2
C|XLU|20240717|11:08:53.444378|S|26|70.67|0|26
C|XLU|20240717|11:09:03.550529|S|100|70.66|0|100
C|XLU|20240717|11:09:18.949359|S|1|70.66|0|1
C|XLU|20240717|11:09:20.027725|S|1|70.67|0|1
C|XLU|20240717|11:09:21.242505|S|1|70.67|0|1
C|XLU|20240717|11:09:44.190066|S|100|70.67|0|100
C|XLU|20240717|11:09:56.500240|S|99|70.67|0|99
C|XLU|20240717|11:10:54.648209|S|100|70.62|0|100
C|XLU|20240717|11:11:04.161407|S|100|70.62|0|100
C|XLU|20240717|11:11:07.793933|S|100|70.61|0|100
C|XLU|20240717|11:12:01.221078|S|27|70.6|0|27
C|XLU|20240717|11:12:01.221092|S|73|70.6|0|73
C|XLU|20240717|11:12:14.455613|S|1|70.61|0|1
C|XLU|20240717|11:12:15.221791|S|2|70.62|0|2
C|XLU|20240717|11:12:18.392311|S|1|70.63|0|1
C|XLU|20240717|11:12:18.392311|S|3|70.63|0|3
C|XLU|20240717|11:12:44.159054|S|25|70.62|0|25
C|XLU|20240717|11:12:44.159128|S|11|70.62|0|11
C|XLU|20240717|11:12:44.159140|S|5|70.62|0|5
C|XLU|20240717|11:12:44.159181|S|3|70.62|0|3
C|XLU|20240717|11:12:44.159206|S|1|70.62|0|1
C|XLU|20240717|11:12:44.159229|S|1|70.62|0|1
C|XLU|20240717|11:12:44.160194|S|54|70.62|0|54
C|XLU|20240717|11:12:45.606145|S|46|70.61|0|46
C|XLU|20240717|11:12:45.606155|S|954|70.61|0|954
C|XLU|20240717|11:12:57.637740|S|46|70.61|0|46
C|XLU|20240717|11:14:00.666197|S|100|70.59|0|100
C|XLU|20240717|11:14:31.581682|S|100|70.56|0|100
C|XLU|20240717|11:15:05.363240|S|100|70.52|0|100
C|XLU|20240717|11:15:15.786815|S|1|70.54|0|1
C|XLU|20240717|11:15:24.928808|S|82|70.53|0|82
C|XLU|20240717|11:16:38.116168|S|1|70.58|0|1
C|XLU|20240717|11:17:25.143429|S|86|70.55|0|86
C|XLU|20240717|11:17:44.783010|S|30|70.55|0|30
C|XLU|20240717|11:19:06.446945|S|100|70.53|0|100
C|XLU|20240717|11:21:51.666963|S|43|70.55|0|43
C|XLU|20240717|11:22:58.717198|S|100|70.54|0|100
C|XLU|20240717|11:24:56.163125|S|10|70.54|0|10
C|XLU|20240717|11:25:42.345708|S|64|70.53|0|64
C|XLU|20240717|11:26:07.508192|S|13|70.54|0|13
C|XLU|20240717|11:26:07.508256|S|6|70.54|0|6
C|XLU|20240717|11:26:07.508332|S|2|70.54|0|2
C|XLU|20240717|11:26:07.508354|S|1|70.54|0|1
C|XLU|20240717|11:26:07.508370|S|1|70.54|0|1
C|XLU|20240717|11:26:07.508493|S|77|70.54|0|77
C|XLU|20240717|11:28:11.289576|S|10|70.56|0|10
C|XLU|20240717|11:28:11.289595|S|75|70.56|0|75
C|XLU|20240717|11:31:32.507758|S|100|70.58|0|100
C|XLU|20240717|11:32:07.766320|S|100|70.59|0|100
C|XLU|20240717|11:33:47.851380|S|200|70.56|0|200
C|XLU|20240717|11:34:08.871329|S|44|70.57|0|44
C|XLU|20240717|11:34:30.712278|S|100|70.58|0|100
C|XLU|20240717|11:35:16.527534|S|123|70.58|0|123
C|XLU|20240717|11:36:42.483549|S|62|70.59|0|62
C|XLU|20240717|11:38:06.996351|S|50|70.57|0|50
C|XLU|20240717|11:38:30.315527|S|4|70.58|0|4
C|XLU|20240717|11:38:30.315527|S|100|70.58|0|100
C|XLU|20240717|11:38:30.494395|S|4|70.58|0|4
C|XLU|20240717|11:38:42.829732|S|9|70.58|0|9
C|XLU|20240717|11:40:59.462848|S|200|70.63|0|200
C|XLU|20240717|11:41:36.056086|S|32|70.63|0|32
C|XLU|20240717|11:41:36.056150|S|14|70.63|0|14
C|XLU|20240717|11:41:36.056236|S|7|70.63|0|7
C|XLU|20240717|11:41:36.056264|S|3|70.63|0|3
C|XLU|20240717|11:41:37.616341|S|1|70.63|0|1
C|XLU|20240717|11:41:37.616417|S|1|70.63|0|1
C|XLU|20240717|11:42:04.254244|S|100|70.67|0|100
C|XLU|20240717|11:42:21.150321|S|28|70.64|0|28
C|XLU|20240717|11:42:21.150416|S|33|70.64|0|33
C|XLU|20240717|11:43:02.462790|S|100|70.65|0|100
C|XLU|20240717|11:50:12.028443|S|4|70.7|0|4
C|XLU|20240717|11:51:15.781518|S|86|70.68|0|86
C|XLU|20240717|11:52:04.345732|S|100|70.68|0|100
C|XLU|20240717|11:52:33.839516|S|100|70.68|0|100
C|XLU|20240717|11:53:40.587302|S|42|70.65|0|42
C|XLU|20240717|11:53:40.587303|S|100|70.65|0|100
C|XLU|20240717|11:54:20.048310|S|80|70.635|0|80
C|XLU|20240717|11:55:39.766346|S|200|70.63|0|200
C|XLU|20240717|11:55:39.766607|S|10|70.63|0|10
C|XLU|20240717|11:56:05.559671|S|100|70.61|0|100
C|XLU|20240717|11:58:49.703441|S|6|70.62|0|6
C|XLU|20240717|12:00:12.957080|S|200|70.65|0|200
C|XLU|20240717|12:01:21.387294|S|200|70.64|0|200
C|XLU|20240717|12:01:23.240654|S|200|70.64|0|200
C|XLU|20240717|12:01:23.242020|S|200|70.64|0|200
C|XLU|20240717|12:01:23.368601|S|200|70.64|0|200
C|XLU|20240717|12:02:48.901819|S|200|70.6|0|200
C|XLU|20240717|12:02:48.901971|S|200|70.6|0|200
C|XLU|20240717|12:03:03.036635|S|200|70.58|0|200
C|XLU|20240717|12:03:55.200035|S|10|70.58|0|10
C|XLU|20240717|12:04:02.368645|S|1|70.56|0|1
C|XLU|20240717|12:04:17.826118|S|67|70.57|0|67
C|XLU|20240717|12:05:06.851053|S|43|70.55|0|43
C|XLU|20240717|12:10:46.417313|S|10|70.63|0|10
C|XLU|20240717|12:12:13.277456|S|200|70.61|0|200
C|XLU|20240717|12:13:09.979389|S|61|70.6|0|61
C|XLU|20240717|12:13:09.980338|S|39|70.6|0|39
C|XLU|20240717|12:13:09.980339|S|61|70.6|0|61
C|XLU|20240717|12:14:00.657423|S|200|70.57|0|200
C|XLU|20240717|12:15:44.282654|S|48|70.55|0|48
C|XLU|20240717|12:16:06.103505|S|100|70.55|0|100
C|XLU|20240717|12:17:18.760136|S|10|70.5|0|10
C|XLU|20240717|12:17:50.529891|S|200|70.52|0|200
C|XLU|20240717|12:18:03.713723|S|200|70.53|0|200
C|XLU|20240717|12:19:36.891013|S|1|70.51|0|1
C|XLU|20240717|12:20:14.019712|S|200|70.53|0|200
C|XLU|20240717|12:22:11.668684|S|200|70.58|0|200
C|XLU|20240717|12:22:11.697493|S|200|70.59|0|200
C|XLU|20240717|12:24:03.653049|S|200|70.615|0|200
C|XLU|20240717|12:24:03.663174|S|200|70.615|0|200
C|XLU|20240717|12:24:03.667828|S|200|70.615|0|200
C|XLU|20240717|12:27:27.622599|S|98|70.64|0|98
C|XLU|20240717|12:30:39.973478|S|27|70.63|0|27
C|XLU|20240717|12:31:52.982651|S|75|70.6|0|75
C|XLU|20240717|12:31:52.982719|S|125|70.6|0|125
C|XLU|20240717|12:32:36.422798|S|10|70.61|0|10
C|XLU|20240717|12:33:41.346157|S|200|70.6|0|200
C|XLU|20240717|12:34:41.648573|S|300|70.57|0|300
C|XLU|20240717|12:34:41.649205|S|51|70.57|0|51
C|XLU|20240717|12:35:15.306070|S|10|70.59|0|10
C|XLU|20240717|12:37:41.106904|S|165|70.57|0|165
C|XLU|20240717|12:38:18.077403|S|8|70.61|0|8
C|XLU|20240717|12:41:26.045361|S|59|70.59|0|59
C|XLU|20240717|12:41:26.045824|S|31|70.59|0|31
C|XLU|20240717|12:41:26.833614|S|200|70.59|0|200
C|XLU|20240717|12:41:28.490569|S|4|70.59|0|4
C|XLU|20240717|12:41:28.490621|S|2|70.59|0|2
C|XLU|20240717|12:41:28.490633|S|1|70.59|0|1
C|XLU|20240717|12:41:29.727670|S|193|70.59|0|193
C|XLU|20240717|12:41:29.753050|S|200|70.59|0|200
C|XLU|20240717|12:41:30.484579|S|100|70.59|0|100
C|XLU|20240717|12:42:58.467157|S|9|70.52|0|9
C|XLU|20240717|12:44:08.067016|S|13|70.5|0|13
C|XLU|20240717|12:44:08.067037|S|187|70.5|0|187
C|XLU|20240717|12:45:19.161406|S|10|70.54|0|10
C|XLU|20240717|12:46:15.032642|S|1|70.52|0|1
C|XLU|20240717|12:46:25.555793|S|200|70.54|0|200
C|XLU|20240717|12:46:28.685794|S|10|70.56|0|10
C|XLU|20240717|12:46:52.012649|S|200|70.58|0|200
C|XLU|20240717|12:46:52.013188|S|10|70.58|0|10
C|XLU|20240717|12:48:17.070881|S|300|70.57|0|300
C|XLU|20240717|12:48:30.947317|S|300|70.56|0|300
C|XLU|20240717|12:49:16.891911|S|1|70.58|0|1
C|XLU|20240717|12:49:49.257845|S|2|70.58|0|2
C|XLU|20240717|12:49:49.257892|S|1|70.58|0|1
C|XLU|20240717|12:49:51.515077|S|99|70.57|0|99
C|XLU|20240717|12:49:51.515510|S|25|70.57|0|25
C|XLU|20240717|12:50:00.315779|S|200|70.58|0|200
C|XLU|20240717|12:51:39.593576|S|10|70.56|0|10
C|XLU|20240717|12:51:39.691185|S|200|70.56|0|200
C|XLU|20240717|12:51:39.723964|S|4|70.56|0|4
C|XLU|20240717|12:52:04.655627|S|133|70.56|0|133
C|XLU|20240717|12:53:02.724081|S|25|70.51|0|25
C|XLU|20240717|12:53:02.724081|S|5|70.51|0|5
C|XLU|20240717|12:53:42.179369|S|10|70.49|0|10
C|XLU|20240717|12:53:42.179369|S|190|70.48|0|190
C|XLU|20240717|12:53:54.250861|S|200|70.47|0|200
C|XLU|20240717|12:55:11.572342|S|16|70.51|0|16
C|XLU|20240717|12:55:58.771493|S|10|70.51|0|10
C|XLU|20240717|13:00:59.860667|S|93|70.49|0|93
C|XLU|20240717|13:01:23.231395|S|4|70.5|0|4
C|XLU|20240717|13:01:47.061020|S|21|70.49|0|21
C|XLU|20240717|13:01:47.061033|S|179|70.49|0|179
C|XLU|20240717|13:01:47.062067|S|100|70.49|0|100
C|XLU|20240717|13:01:47.062130|S|900|70.49|0|900
C|XLU|20240717|13:02:09.813156|S|400|70.485|0|400
C|XLU|20240717|13:02:14.798213|S|200|70.51|0|200
C|XLU|20240717|13:02:14.798214|S|90|70.51|0|90
C|XLU|20240717|13:02:14.798224|S|910|70.51|0|910
C|XLU|20240717|13:02:27.783219|S|100|70.47|0|100
C|XLU|20240717|13:07:29.494746|S|10|70.45|0|10
C|XLU|20240717|13:07:29.509732|S|100|70.44|0|100
C|XLU|20240717|13:07:29.510214|S|100|70.44|0|100
C|XLU|20240717|13:07:29.510351|S|100|70.44|0|100
C|XLU|20240717|13:07:29.510492|S|100|70.44|0|100
C|XLU|20240717|13:08:27.780950|S|5|70.47|0|5
C|XLU|20240717|13:09:11.854444|S|200|70.51|0|200
C|XLU|20240717|13:09:11.854444|S|14|70.51|0|14
C|XLU|20240717|13:09:11.854459|S|1000|70.51|0|1000
C|XLU|20240717|13:11:36.606501|S|4|70.49|0|4
C|XLU|20240717|13:12:04.045533|S|82|70.52|0|82
C|XLU|20240717|13:12:32.160951|S|10|70.54|0|10
C|XLU|20240717|13:12:37.057596|S|7|70.53|0|7
C|XLU|20240717|13:12:44.810197|S|100|70.55|0|100
C|XLU|20240717|13:13:56.283185|S|49|70.53|0|49
C|XLU|20240717|13:14:00.564809|S|10|70.52|0|10
C|XLU|20240717|13:14:53.010760|S|4|70.52|0|4
C|XLU|20240717|13:14:53.011354|S|1|70.52|0|1
C|XLU|20240717|13:15:49.520593|S|3|70.52|0|3
C|XLU|20240717|13:16:26.828877|S|13|70.49|0|13
C|XLU|20240717|13:17:04.115108|S|15|70.48|0|15
C|XLU|20240717|13:17:04.115108|S|20|70.48|0|20
C|XLU|20240717|13:19:10.325796|S|16|70.52|0|16
C|XLU|20240717|13:19:12.915324|S|117|70.51|0|117
C|XLU|20240717|13:19:12.916971|S|10|70.51|0|10
C|XLU|20240717|13:19:16.895878|S|200|70.51|0|200
C|XLU|20240717|13:20:13.917924|S|100|70.5|0|100
C|XLU|20240717|13:21:04.580872|S|10|70.49|0|10
C|XLU|20240717|13:21:34.890374|S|4|70.53|0|4
C|XLU|20240717|13:21:44.471401|S|200|70.53|0|200
C|XLU|20240717|13:24:09.706510|S|10|70.49|0|10
C|XLU|20240717|13:27:00.601621|S|41|70.46|0|41
C|XLU|20240717|13:28:16.539229|S|200|70.49|0|200
C|XLU|20240717|13:28:20.368170|S|2|70.49|0|2
C|XLU|20240717|13:28:27.799362|S|1|70.49|0|1
C|XLU|20240717|13:30:24.936644|S|18|70.445|0|18
C|XLU|20240717|13:32:27.367220|S|10|70.48|0|10
C|XLU|20240717|13:34:12.579408|S|69|70.42|0|69
C|XLU|20240717|13:35:49.522591|S|3|70.34|0|3
C|XLU|20240717|13:40:10.030209|S|9|70.4|0|9
C|XLU|20240717|13:40:10.030234|S|1|70.4|0|1
C|XLU|20240717|13:40:10.030700|S|1|70.4|0|1
C|XLU|20240717|13:42:22.427901|S|118|70.4|0|118
C|XLU|20240717|13:43:16.071178|S|1|70.42|0|1
C|XLU|20240717|13:44:00.243956|S|200|70.45|0|200
C|XLU|20240717|13:44:07.424998|S|4|70.44|0|4
C|XLU|20240717|13:44:20.328911|S|22|70.44|0|22
C|XLU|20240717|13:44:20.328967|S|10|70.44|0|10
C|XLU|20240717|13:44:20.329021|S|4|70.44|0|4
C|XLU|20240717|13:44:20.329052|S|2|70.44|0|2
C|XLU|20240717|13:44:20.329065|S|1|70.44|0|1
C|XLU|20240717|13:44:20.329157|S|61|70.44|0|61
C|XLU|20240717|13:46:07.501414|S|200|70.44|0|200
C|XLU|20240717|13:46:21.540901|S|200|70.46|0|200
C|XLU|20240717|13:48:08.579040|S|1|70.42|0|1
C|XLU|20240717|13:49:26.577330|S|1|70.43|0|1
C|XLU|20240717|13:49:44.674495|S|1|70.45|0|1
C|XLU|20240717|13:50:07.250678|S|21|70.45|0|21
C|XLU|20240717|13:50:07.250678|S|27|70.45|0|27
C|XLU|20240717|13:50:25.982002|S|2|70.475|0|2
C|XLU|20240717|13:53:31.782547|S|3|70.45|0|3
C|XLU|20240717|13:53:31.782596|S|1|70.45|0|1
C|XLU|20240717|13:53:31.782639|S|1|70.45|0|1
C|XLU|20240717|13:54:03.141862|S|4|70.45|0|4
C|XLU|20240717|13:54:03.141863|S|2|70.45|0|2
C|XLU|20240717|13:55:42.139076|S|300|70.4|0|300
C|XLU|20240717|13:56:11.431986|S|1|70.42|0|1
C|XLU|20240717|13:57:02.019238|S|6|70.42|0|6
C|XLU|20240717|13:59:20.842456|S|25|70.425|0|25
C|XLU|20240717|14:00:49.882911|S|200|70.42|0|200
C|XLU|20240717|14:04:52.638208|S|100|70.3|0|100
C|XLU|20240717|14:05:25.542433|S|200|70.27|0|200
C|XLU|20240717|14:05:31.587929|S|153|70.29|0|153
C|XLU|20240717|14:05:31.588088|S|153|70.29|0|153
C|XLU|20240717|14:07:05.830240|S|10|70.29|0|10
C|XLU|20240717|14:08:47.929666|S|2|70.34|0|2
C|XLU|20240717|14:10:26.425400|S|200|70.27|0|200
C|XLU|20240717|14:16:01.357722|S|200|70.3|0|200
C|XLU|20240717|14:16:12.022783|S|200|70.31|0|200
C|XLU|20240717|14:18:26.825725|S|200|70.295|0|200
C|XLU|20240717|14:18:26.830956|S|200|70.29|0|200
C|XLU|20240717|14:18:46.388500|S|200|70.3|0|200
C|XLU|20240717|14:21:44.918330|S|7|70.31|0|7
C|XLU|20240717|14:24:41.151951|S|2|70.34|0|2
C|XLU|20240717|14:24:41.151964|S|198|70.34|0|198
C|XLU|20240717|14:26:30.681828|S|9|70.29|0|9
C|XLU|20240717|14:26:30.681863|S|4|70.29|0|4
C|XLU|20240717|14:26:30.681874|S|2|70.29|0|2
C|XLU|20240717|14:26:30.681896|S|1|70.29|0|1
C|XLU|20240717|14:26:30.741050|S|184|70.29|0|184
C|XLU|20240717|14:26:31.194102|S|200|70.3|0|200
C|XLU|20240717|14:26:32.888671|S|1|70.3|0|1
C|XLU|20240717|14:26:34.074914|S|10|70.31|0|10
C|XLU|20240717|14:27:41.867062|S|200|70.34|0|200
C|XLU|20240717|14:32:04.487160|S|300|70.4|0|300
C|XLU|20240717|14:32:05.036456|S|300|70.405|0|300
C|XLU|20240717|14:32:05.568715|S|300|70.4|0|300
C|XLU|20240717|14:32:06.362913|S|300|70.4|0|300
C|XLU|20240717|14:32:09.131242|S|300|70.4|0|300
C|XLU|20240717|14:33:20.419152|S|200|70.41|0|200
C|XLU|20240717|14:33:45.146129|S|200|70.4|0|200
C|XLU|20240717|14:33:45.148351|S|200|70.4|0|200
C|XLU|20240717|14:33:45.768430|S|62|70.4|0|62
C|XLU|20240717|14:33:45.806459|S|62|70.4|0|62
C|XLU|20240717|14:33:45.806459|S|138|70.4|0|138
C|XLU|20240717|14:33:54.984379|S|1|70.41|0|1
C|XLU|20240717|14:34:35.808492|S|200|70.44|0|200
C|XLU|20240717|14:36:46.222755|S|100|70.38|0|100
C|XLU|20240717|14:37:44.009879|S|100|70.38|0|100
C|XLU|20240717|14:39:41.585011|S|200|70.42|0|200
C|XLU|20240717|14:39:53.521606|S|200|70.43|0|200
C|XLU|20240717|14:40:25.440247|S|3|70.43|0|3
C|XLU|20240717|14:42:40.216417|S|8|70.46|0|8
C|XLU|20240717|14:44:42.497809|S|200|70.46|0|200
C|XLU|20240717|14:46:19.541071|S|40|70.43|0|40
C|XLU|20240717|14:48:43.258250|S|100|70.39|0|100
C|XLU|20240717|14:49:04.404578|S|200|70.4|0|200
C|XLU|20240717|14:49:06.888425|S|300|70.39|0|300
C|XLU|20240717|14:50:00.509972|S|100|70.42|0|100
C|XLU|20240717|14:50:56.195573|S|300|70.4|0|300
C|XLU|20240717|14:51:31.089783|S|100|70.36|0|100
C|XLU|20240717|14:52:16.070390|S|7|70.36|0|7
C|XLU|20240717|14:52:16.070500|S|3|70.36|0|3
C|XLU|20240717|14:52:16.070532|S|1|70.36|0|1
C|XLU|20240717|14:52:16.070546|S|1|70.36|0|1
C|XLU|20240717|14:52:16.476669|S|188|70.36|0|188
C|XLU|20240717|14:52:20.863818|S|200|70.37|0|200
C|XLU|20240717|14:52:48.020460|S|100|70.34|0|100
C|XLU|20240717|14:53:50.154471|S|300|70.36|0|300
C|XLU|20240717|14:54:21.248268|S|100|70.35|0|100
C|XLU|20240717|14:55:54.373478|S|200|70.35|0|200
C|XLU|20240717|14:55:54.374905|S|100|70.35|0|100
C|XLU|20240717|14:55:54.510950|S|100|70.34|0|100
C|XLU|20240717|14:56:28.683299|S|200|70.33|0|200
C|XLU|20240717|14:56:47.124665|S|9|70.32|0|9
C|XLU|20240717|14:57:13.010245|S|200|70.3|0|200
C|XLU|20240717|14:57:13.025860|S|100|70.3|0|100
C|XLU|20240717|14:57:13.027054|S|86|70.3|0|86
C|XLU|20240717|14:58:40.506854|S|10|70.3|0|10
C|XLU|20240717|14:59:37.431805|S|100|70.27|0|100
C|XLU|20240717|15:00:01.188419|S|200|70.25|0|200
C|XLU|20240717|15:00:01.190347|S|38|70.25|0|38
C|XLU|20240717|15:00:01.680007|S|100|70.24|0|100
C|XLU|20240717|15:00:01.680007|S|14|70.24|0|14
C|XLU|20240717|15:00:01.680141|S|86|70.24|0|86
C|XLU|20240717|15:01:08.303477|S|200|70.25|0|200
C|XLU|20240717|15:01:26.906657|S|200|70.23|0|200
C|XLU|20240717|15:02:20.571601|S|200|70.25|0|200
C|XLU|20240717|15:02:20.571612|S|10|70.25|0|10
C|XLU|20240717|15:02:54.818364|S|4|70.21|0|4
C|XLU|20240717|15:02:54.818410|S|6|70.21|0|6
C|XLU|20240717|15:05:29.643842|S|168|70.16|0|168
C|XLU|20240717|15:05:51.254833|S|10|70.16|0|10
C|XLU|20240717|15:06:26.127563|S|18|70.15|0|18
C|XLU|20240717|15:06:47.549011|S|30|70.15|0|30
C|XLU|20240717|15:09:00.003067|S|8|70.18|0|8
C|XLU|20240717|15:10:01.887446|S|100|70.16|0|100
C|XLU|20240717|15:11:16.473373|S|130|70.17|0|130
C|XLU|20240717|15:13:00.828912|S|1|70.23|0|1
C|XLU|20240717|15:13:00.829012|S|199|70.23|0|199
C|XLU|20240717|15:14:10.637618|S|255|70.23|0|255
C|XLU|20240717|15:14:13.506622|S|200|70.24|0|200
C|XLU|20240717|15:16:22.900514|S|200|70.22|0|200
C|XLU|20240717|15:16:23.494726|S|200|70.23|0|200
C|XLU|20240717|15:16:23.494879|S|10|70.23|0|10
C|XLU|20240717|15:16:23.586674|S|100|70.22|0|100
C|XLU|20240717|15:16:25.145000|S|200|70.24|0|200
C|XLU|20240717|15:16:35.070034|S|43|70.23|0|43
C|XLU|20240717|15:17:09.484050|S|200|70.25|0|200
C|XLU|20240717|15:17:09.484061|S|10|70.25|0|10
C|XLU|20240717|15:17:30.417352|S|200|70.27|0|200
C|XLU|20240717|15:22:24.714997|S|2|70.21|0|2
C|XLU|20240717|15:22:24.715178|S|1|70.21|0|1
C|XLU|20240717|15:22:24.715623|S|97|70.21|0|97
C|XLU|20240717|15:22:48.902819|S|84|70.19|0|84
C|XLU|20240717|15:23:03.782173|S|200|70.2|0|200
C|XLU|20240717|15:23:04.655982|S|100|70.19|0|100
C|XLU|20240717|15:24:22.534505|S|200|70.19|0|200
C|XLU|20240717|15:25:06.955419|S|200|70.19|0|200
C|XLU|20240717|15:26:44.372813|S|10|70.17|0|10
C|XLU|20240717|15:27:03.066721|S|200|70.18|0|200
C|XLU|20240717|15:27:03.083212|S|200|70.18|0|200
C|XLU|20240717|15:27:05.262475|S|200|70.19|0|200
C|XLU|20240717|15:27:05.262489|S|10|70.19|0|10
C|XLU|20240717|15:27:05.455263|S|100|70.2|0|100
C|XLU|20240717|15:29:12.349825|S|3|70.21|0|3
C|XLU|20240717|15:30:03.011283|S|6|70.17|0|6
C|XLU|20240717|15:30:03.011340|S|3|70.17|0|3
C|XLU|20240717|15:30:03.011394|S|1|70.17|0|1
C|XLU|20240717|15:30:03.498394|S|77|70.17|0|77
C|XLU|20240717|15:30:05.747261|S|4|70.18|0|4
C|XLU|20240717|15:31:05.090387|S|200|70.18|0|200
C|XLU|20240717|15:31:07.368956|S|5|70.19|0|5
C|XLU|20240717|15:31:18.698858|S|400|70.2|0|400
C|XLU|20240717|15:32:05.389274|S|59|70.17|0|59
C|XLU|20240717|15:32:24.833649|S|400|70.16|0|400
C|XLU|20240717|15:32:24.851813|S|200|70.17|0|200
C|XLU|20240717|15:32:26.777701|S|200|70.17|0|200
C|XLU|20240717|15:32:28.215745|S|400|70.17|0|400
C|XLU|20240717|15:32:30.418838|S|4|70.18|0|4
C|XLU|20240717|15:32:30.678879|S|196|70.18|0|196
C|XLU|20240717|15:32:32.889534|S|200|70.18|0|200
C|XLU|20240717|15:34:15.547416|S|100|70.17|0|100
C|XLU|20240717|15:34:15.897083|S|8|70.16|0|8
C|XLU|20240717|15:34:15.897131|S|4|70.16|0|4
C|XLU|20240717|15:34:16.033440|S|2|70.16|0|2
C|XLU|20240717|15:34:16.033483|S|1|70.16|0|1
C|XLU|20240717|15:35:00.068195|S|10|70.17|0|10
C|XLU|20240717|15:36:33.499134|S|100|70.18|0|100
C|XLU|20240717|15:36:50.184871|S|65|70.18|0|65
C|XLU|20240717|15:36:50.186153|S|1|70.18|0|1
C|XLU|20240717|15:36:50.186153|S|2|70.18|0|2
C|XLU|20240717|15:36:50.186191|S|1|70.18|0|1
C|XLU|20240717|15:36:50.186212|S|1|70.18|0|1
C|XLU|20240717|15:36:50.194711|S|1|70.18|0|1
C|XLU|20240717|15:36:51.135366|S|10|70.19|0|10
C|XLU|20240717|15:37:11.043443|S|100|70.18|0|100
C|XLU|20240717|15:39:07.729907|S|100|70.14|0|100
C|XLU|20240717|15:39:33.961466|S|100|70.13|0|100
C|XLU|20240717|15:40:11.236493|S|50|70.09|0|50
C|XLU|20240717|15:40:25.081161|S|100|70.1|0|100
C|XLU|20240717|15:40:54.431282|S|3|70.1|0|3
C|XLU|20240717|15:41:39.112873|S|113|70.11|0|113
C|XLU|20240717|15:42:02.328770|S|60|70.11|0|60
C|XLU|20240717|15:42:02.346417|S|8|70.11|0|8
C|XLU|20240717|15:42:13.057131|S|6|70.11|0|6
C|XLU|20240717|15:42:21.335690|S|9|70.08|0|9
C|XLU|20240717|15:42:21.814609|S|91|70.08|0|91
C|XLU|20240717|15:42:38.020627|S|200|70.08|0|200
C|XLU|20240717|15:42:41.353513|S|15|70.09|0|15
C|XLU|20240717|15:43:14.875653|S|22|70.08|0|22
C|XLU|20240717|15:43:19.969422|S|178|70.08|0|178
C|XLU|20240717|15:43:22.287906|S|185|70.09|0|185
C|XLU|20240717|15:43:41.879862|S|200|70.1|0|200
C|XLU|20240717|15:44:25.635032|S|2|70.09|0|2
C|XLU|20240717|15:44:25.688653|S|157|70.08|0|157
C|XLU|20240717|15:44:32.644588|S|100|70.09|0|100
C|XLU|20240717|15:44:34.817445|S|3|70.1|0|3
C|XLU|20240717|15:45:09.303278|S|300|70.085|0|300
C|XLU|20240717|15:45:10.869631|S|300|70.09|0|300
C|XLU|20240717|15:45:10.921435|S|12|70.09|0|12
C|XLU|20240717|15:45:11.368225|S|288|70.09|0|288
C|XLU|20240717|15:45:12.235755|S|300|70.09|0|300
C|XLU|20240717|15:45:13.741762|S|40|70.09|0|40
C|XLU|20240717|15:45:21.879114|S|2|70.08|0|2
C|XLU|20240717|15:45:23.304915|S|50|70.08|0|50
C|XLU|20240717|15:45:50.897997|S|474|70.04|0|474
C|XLU|20240717|15:45:50.907592|S|275|70.045|0|275
C|XLU|20240717|15:45:50.971462|S|300|70.05|0|300
C|XLU|20240717|15:45:51.920024|S|26|70.04|0|26
C|XLU|20240717|15:45:51.920025|S|249|70.04|0|249
C|XLU|20240717|15:45:53.107785|S|300|70.05|0|300
C|XLU|20240717|15:45:53.118927|S|4|70.05|0|4
C|XLU|20240717|15:45:53.118943|S|147|70.05|0|147
C|XLU|20240717|15:45:53.119086|S|149|70.05|0|149
C|XLU|20240717|15:45:53.222437|S|2|70.06|0|2
C|XLU|20240717|15:45:53.875556|S|298|70.06|0|298
C|XLU|20240717|15:46:51.640512|S|2|70|0|2
C|XLU|20240717|15:46:51.892621|S|333|70|0|333
C|XLU|20240717|15:47:17.530119|S|5|70|0|5
C|XLU|20240717|15:47:42.071655|S|1|70|0|1
C|XLU|20240717|15:48:53.547400|S|3|70.02|0|3
C|XLU|20240717|15:49:18.687289|S|100|69.98|0|100
C|XLU|20240717|15:49:18.687351|S|30|69.98|0|30
C|XLU|20240717|15:49:21.033445|S|300|69.985|0|300
C|XLU|20240717|15:49:34.574056|S|47|69.99|0|47
C|XLU|20240717|15:50:00.010830|S|10|69.98|0|10
C|XLU|20240717|15:50:00.076578|S|300|69.99|0|300
C|XLU|20240717|15:50:00.098334|S|5|69.99|0|5
C|XLU|20240717|15:50:09.835735|S|500|70|0|500
C|XLU|20240717|15:50:10.025508|S|10|69.99|0|10
C|XLU|20240717|15:50:40.975155|S|3|70.04|0|3
C|XLU|20240717|15:50:42.103102|S|47|70.04|0|47
C|XLU|20240717|15:51:05.285263|S|300|70.05|0|300
C|XLU|20240717|15:51:05.285632|S|10|70.05|0|10
C|XLU|20240717|15:51:05.287637|S|15|70.06|0|15
C|XLU|20240717|15:51:44.113368|S|100|70.04|0|100
C|XLU|20240717|15:51:46.258829|S|100|70.03|0|100
C|XLU|20240717|15:51:49.879834|S|300|70.01|0|300
C|XLU|20240717|15:52:06.813221|S|12|69.995|0|12
C|XLU|20240717|15:52:08.878369|S|300|70|0|300
C|XLU|20240717|15:52:09.104699|S|300|70|0|300
C|XLU|20240717|15:52:09.121634|S|300|70|0|300
C|XLU|20240717|15:52:20.658065|S|300|70|0|300
C|XLU|20240717|15:52:42.105645|S|2|70.02|0|2
C|XLU|20240717|15:52:44.103234|S|98|70.02|0|98
C|XLU|20240717|15:52:47.753153|S|2|70.03|0|2
C|XLU|20240717|15:53:16.344980|S|10|70.04|0|10
C|XLU|20240717|15:54:23.100945|S|300|70.06|0|300
C|XLU|20240717|15:54:43.064913|S|100|70.02|0|100
C|XLU|20240717|15:55:00.016648|S|900|70.01|0|900
C|XLU|20240717|15:55:00.609980|S|300|70.02|0|300
C|XLU|20240717|15:55:05.102732|S|200|69.995|0|200
C|XLU|20240717|15:55:19.176370|S|100|70.04|0|100
C|XLU|20240717|15:55:36.372462|S|100|70.01|0|100
C|XLU|20240717|15:56:01.448116|S|373|70.03|0|373
C|XLU|20240717|15:56:43.253200|S|300|70.05|0|300
C|XLU|20240717|15:56:44.537883|S|300|70.05|0|300
C|XLU|20240717|15:56:44.561924|S|300|70.05|0|300
C|XLU|20240717|15:56:55.303244|S|300|70.06|0|300
C|XLU|20240717|15:56:55.523505|S|300|70.06|0|300
C|XLU|20240717|15:57:00.253013|S|5|70.07|0|5
C|XLU|20240717|15:57:00.253121|S|3|70.07|0|3
C|XLU|20240717|15:57:00.253157|S|1|70.07|0|1
C|XLU|20240717|15:57:14.211031|S|2|70.07|0|2
C|XLU|20240717|15:57:14.211435|S|298|70.07|0|298
C|XLU|20240717|15:57:34.114411|S|300|70.08|0|300
C|XLU|20240717|15:58:00.642985|S|200|70.09|0|200
C|XLU|20240717|15:58:47.795248|S|40|70.11|0|40
C|XLU|20240717|15:58:47.795763|S|60|70.11|0|60
C|XLU|20240717|15:58:59.759632|S|100|70.11|0|100
C|XLU|20240717|15:59:02.610358|S|100|70.11|0|100
C|XLU|20240717|15:59:11.139691|S|100|70.11|0|100
C|XLU|20240717|15:59:33.346371|S|2|70.12|0|2
C|XLU|20240717|15:59:34.139830|S|300|70.13|0|300
C|XLU|20240717|15:59:36.951900|S|4|70.12|0|4
C|XLU|20240717|15:59:41.569424|S|100|70.13|0|100
C|XLV|20240717|09:30:30.650856|S|25|149.04|0|25
C|XLV|20240717|09:31:26.794074|S|9|149.14|0|9
C|XLV|20240717|09:31:26.794095|S|1|149.14|0|1
C|XLV|20240717|09:31:31.764769|S|10|149.14|0|10
C|XLV|20240717|09:31:34.262228|S|10|149.09|0|10
C|XLV|20240717|09:31:34.269449|S|10|149.07|0|10
C|XLV|20240717|09:31:38.660615|S|2|149.06|0|2
C|XLV|20240717|09:31:57.216990|S|10|149.06|0|10
C|XLV|20240717|09:32:01.043403|S|2|149.07|0|2
C|XLV|20240717|09:32:02.431142|S|2|149.08|0|2
C|XLV|20240717|09:32:21.596433|S|2|149.11|0|2
C|XLV|20240717|09:32:39.019065|S|2|149.25|0|2
C|XLV|20240717|09:32:39.021977|S|2|149.25|0|2
C|XLV|20240717|09:32:42.471350|S|2|149.22|0|2
C|XLV|20240717|09:32:49.333640|S|2|149.29|0|2
C|XLV|20240717|09:32:51.560495|S|2|149.34|0|2
C|XLV|20240717|09:33:28.726833|S|10|149.5|0|10
C|XLV|20240717|09:33:33.329709|S|2|149.44|0|2
C|XLV|20240717|09:33:40.388301|S|20|149.59|0|20
C|XLV|20240717|09:34:27.590459|S|18|149.54|0|18
C|XLV|20240717|09:34:39.110234|S|2|149.62|0|2
C|XLV|20240717|09:51:30.259028|S|10|150.5|0|10
C|XLV|20240717|10:12:19.332818|S|10|150.96|0|10
C|XLV|20240717|10:44:01.165704|S|8|150.68|0|8
C|XLV|20240717|10:44:01.165790|S|2|150.68|0|2
C|XLV|20240717|10:51:24.004646|S|7|150.59|0|7
C|XLV|20240717|10:51:24.004788|S|3|150.59|0|3
C|XLV|20240717|11:43:57.054418|S|30|150.31|0|30
C|XLV|20240717|11:44:03.095944|S|29|150.32|0|29
C|XLV|20240717|11:44:09.095442|S|23|150.33|0|23
C|XLV|20240717|11:44:23.604529|S|30|150.34|0|30
C|XLV|20240717|11:46:13.841772|S|19|150.35|0|19
C|XLV|20240717|11:46:16.948720|S|20|150.35|0|20
C|XLV|20240717|11:46:19.958721|S|20|150.36|0|20
C|XLV|20240717|11:46:25.467820|S|10|150.38|0|10
C|XLV|20240717|11:49:52.356106|S|12|150.37|0|12
C|XLV|20240717|11:50:41.812227|S|12|150.34|0|12
C|XLV|20240717|11:52:08.547790|S|40|150.33|0|40
C|XLV|20240717|11:59:51.662479|S|10|150.41|0|10
C|XLV|20240717|12:00:31.192831|S|10|150.41|0|10
C|XLV|20240717|12:51:39.593800|S|10|150.67|0|10
C|XLV|20240717|12:55:58.765551|S|10|150.71|0|10
C|XLV|20240717|14:21:41.240340|S|20|150.8|0|20
C|XLV|20240717|15:02:59.491851|S|44|150.85|0|44
C|XLV|20240717|15:07:08.214568|S|76|150.67|0|76
C|XLV|20240717|15:07:32.517851|S|100|150.7|0|100
C|XLV|20240717|15:08:52.261733|S|71|150.71|0|71
C|XLV|20240717|15:09:00.004657|S|45|150.71|0|45
C|XLV|20240717|15:09:49.517576|S|4|150.67|0|4
C|XLV|20240717|15:10:02.086219|S|1|150.66|0|1
C|XLV|20240717|15:10:09.072831|S|5|150.65|0|5
C|XLV|20240717|15:10:21.865552|S|100|150.65|0|100
C|XLV|20240717|15:10:27.638885|S|100|150.65|0|100
C|XLV|20240717|15:10:27.984103|S|57|150.65|0|57
C|XLV|20240717|15:10:31.943696|S|10|150.65|0|10
C|XLV|20240717|15:10:39.538400|S|100|150.66|0|100
C|XLV|20240717|15:10:44.842176|S|5|150.67|0|5
C|XLV|20240717|15:10:48.381928|S|5|150.68|0|5
C|XLV|20240717|15:11:35.798169|S|1|150.72|0|1
C|XLV|20240717|15:12:49.156610|S|88|150.71|0|88
C|XLV|20240717|15:13:01.881452|S|10|150.73|0|10
C|XLV|20240717|15:14:00.300622|S|65|150.67|0|65
C|XLV|20240717|15:14:48.252633|S|96|150.67|0|96
C|XLV|20240717|15:15:12.072798|S|33|150.66|0|33
C|XLV|20240717|15:15:25.072008|S|10|150.65|0|10
C|XLV|20240717|15:19:12.162183|S|100|150.64|0|100
C|XLV|20240717|15:19:15.830089|S|100|150.64|0|100
C|XLV|20240717|15:19:23.079586|S|100|150.65|0|100
C|XLV|20240717|15:19:24.616464|S|100|150.65|0|100
C|XLV|20240717|15:19:24.616657|S|100|150.65|0|100
C|XLV|20240717|15:19:26.569840|S|52|150.65|0|52
C|XLV|20240717|15:19:28.286629|S|2|150.64|0|2
C|XLV|20240717|15:20:11.038480|S|1|150.66|0|1
C|XLV|20240717|15:20:19.585412|S|63|150.67|0|63
C|XLV|20240717|15:20:19.585412|S|37|150.67|0|37
C|XLV|20240717|15:20:25.632128|S|63|150.65|0|63
C|XLV|20240717|15:20:44.839001|S|100|150.67|0|100
C|XLV|20240717|15:21:02.706429|S|100|150.66|0|100
C|XLV|20240717|15:21:54.155171|S|100|150.65|0|100
C|XLV|20240717|15:22:01.633257|S|100|150.64|0|100
C|XLV|20240717|15:22:01.634274|S|100|150.64|0|100
C|XLV|20240717|15:22:31.478937|S|95|150.64|0|95
C|XLV|20240717|15:24:27.761050|S|63|150.68|0|63
C|XLV|20240717|15:25:26.294970|S|100|150.65|0|100
C|XLV|20240717|15:25:56.597142|S|27|150.65|0|27
C|XLV|20240717|15:26:12.622352|S|30|150.65|0|30
C|XLV|20240717|15:28:02.257470|S|100|150.64|0|100
C|XLV|20240717|15:28:24.713910|S|1|150.68|0|1
C|XLV|20240717|15:28:26.431641|S|43|150.68|0|43
C|XLV|20240717|15:31:04.606569|S|100|150.62|0|100
C|XLV|20240717|15:31:04.606588|S|4|150.62|0|4
C|XLV|20240717|15:31:04.606588|S|45|150.62|0|45
C|XLV|20240717|15:31:04.606879|S|9|150.62|0|9
C|XLV|20240717|15:31:04.607190|S|33|150.62|0|33
C|XLV|20240717|15:31:13.817543|S|1|150.66|0|1
C|XLV|20240717|15:31:20.532841|S|12|150.65|0|12
C|XLV|20240717|15:32:21.712595|S|59|150.65|0|59
C|XLV|20240717|15:32:37.905107|S|66|150.67|0|66
C|XLV|20240717|15:32:37.905184|S|34|150.67|0|34
C|XLV|20240717|15:33:27.742156|S|80|150.67|0|80
C|XLV|20240717|15:33:34.255806|S|86|150.67|0|86
C|XLV|20240717|15:33:46.996680|S|100|150.64|0|100
C|XLV|20240717|15:33:50.531163|S|100|150.64|0|100
C|XLV|20240717|15:34:36.026894|S|12|150.68|0|12
C|XLV|20240717|15:35:51.636383|S|100|150.7|0|100
C|XLV|20240717|15:35:55.248201|S|34|150.7|0|34
C|XLV|20240717|15:41:34.985602|S|100|150.47|0|100
C|XLV|20240717|15:43:05.675554|S|95|150.44|0|95
C|XLV|20240717|15:43:43.905625|S|55|150.42|0|55
C|XLV|20240717|15:44:28.946517|S|72|150.44|0|72
C|XLV|20240717|15:45:59.580889|S|100|150.39|0|100
C|XLV|20240717|15:46:29.953503|S|26|150.4|0|26
C|XLV|20240717|15:47:52.310534|S|56|150.38|0|56
C|XLV|20240717|15:48:13.621311|S|2|150.38|0|2
C|XLV|20240717|15:48:19.546280|S|73|150.39|0|73
C|XLV|20240717|15:49:45.700054|S|71|150.41|0|71
C|XLV|20240717|15:50:00.138685|S|10|150.46|0|10
C|XLV|20240717|15:51:11.913963|S|100|150.53|0|100
C|XLV|20240717|15:51:12.114698|S|16|150.53|0|16
C|XLV|20240717|15:51:16.292211|S|100|150.53|0|100
C|XLV|20240717|15:52:19.541134|S|3|150.57|0|3
C|XLV|20240717|15:52:55.251738|S|35|150.61|0|35
C|XLV|20240717|15:52:57.660251|S|100|150.62|0|100
C|XLV|20240717|15:53:02.517714|S|100|150.61|0|100
C|XLV|20240717|15:53:16.344499|S|100|150.64|0|100
C|XLV|20240717|15:53:16.348762|S|100|150.64|0|100
C|XLV|20240717|15:53:24.623159|S|36|150.62|0|36
C|XLV|20240717|15:53:25.480031|S|35|150.62|0|35
C|XLV|20240717|15:53:30.813171|S|70|150.61|0|70
C|XLV|20240717|15:53:34.008920|S|4|150.58|0|4
C|XLV|20240717|15:53:37.848209|S|100|150.58|0|100
C|XLV|20240717|15:53:44.778590|S|100|150.54|0|100
C|XLV|20240717|15:53:57.996351|S|96|150.56|0|96
C|XLV|20240717|15:54:07.847921|S|100|150.59|0|100
C|XLV|20240717|15:54:24.501638|S|49|150.56|0|49
C|XLV|20240717|15:54:29.805573|S|11|150.55|0|11
C|XLV|20240717|15:54:36.405689|S|41|150.55|0|41
C|XLV|20240717|15:54:39.201007|S|81|150.54|0|81
C|XLV|20240717|15:54:40.128048|S|2|150.49|0|2
C|XLV|20240717|15:54:52.913670|S|48|150.47|0|48
C|XLV|20240717|15:54:54.901996|S|31|150.47|0|31
C|XLV|20240717|15:54:54.901996|S|16|150.47|0|16
C|XLV|20240717|15:55:00.183190|S|92|150.47|0|92
C|XLV|20240717|15:55:04.485710|S|100|150.46|0|100
C|XLV|20240717|15:55:06.922641|S|88|150.48|0|88
C|XLV|20240717|15:55:06.933800|S|100|150.48|0|100
C|XLV|20240717|15:55:07.515903|S|100|150.48|0|100
C|XLV|20240717|15:55:09.709633|S|30|150.5|0|30
C|XLV|20240717|15:55:10.511028|S|100|150.5|0|100
C|XLV|20240717|15:55:24.801616|S|100|150.52|0|100
C|XLV|20240717|15:55:25.509848|S|23|150.52|0|23
C|XLV|20240717|15:56:08.987650|S|100|150.49|0|100
C|XLV|20240717|15:56:18.452504|S|100|150.52|0|100
C|XLV|20240717|15:56:43.040088|S|57|150.52|0|57
C|XLV|20240717|15:56:53.137812|S|100|150.53|0|100
C|XLV|20240717|15:56:53.138145|S|100|150.53|0|100
C|XLV|20240717|15:56:59.767739|S|90|150.53|0|90
C|XLV|20240717|15:57:00.005066|S|100|150.53|0|100
C|XLV|20240717|15:59:31.415264|S|100|150.61|0|100
C|XLV|20240717|15:59:34.036907|S|1|150.58|0|1
C|XLV|20240717|15:59:51.189408|S|25|150.57|0|25
C|XLY|20240717|09:34:01.372555|S|12|193|0|12
C|XLY|20240717|09:40:26.003919|S|2|193.13|0|2
C|XLY|20240717|09:45:27.321477|S|100|193.3|0|100
C|XLY|20240717|09:59:02.019628|S|98|193.71|0|98
C|XLY|20240717|10:08:50.616125|S|150|192.4|0|150
C|XLY|20240717|10:12:16.738931|S|100|192.2|0|100
C|XLY|20240717|10:22:49.159127|S|100|192.11|0|100
C|XLY|20240717|11:25:06.678105|S|1|192.2|0|1
C|XLY|20240717|11:30:43.625347|S|19|192.11|0|19
C|XLY|20240717|13:00:58.470684|S|13|192.04|0|13
C|XLY|20240717|13:33:39.178812|S|179|192.06|0|179
C|XLY|20240717|13:46:20.578329|S|77|191.84|0|77
C|XLY|20240717|15:30:35.037812|S|100|191.74|0|100
C|XLY|20240717|15:52:31.915207|S|150|191.55|0|150
C|XLY|20240717|15:57:49.637341|S|8|191.62|0|8
C|XLY|20240717|15:58:30.358506|S|8|191.59|0|8
C|XLY|20240717|15:58:41.523791|S|8|191.66|0|8
C|XLY|20240717|15:59:05.206778|S|100|191.63|0|100
C|XLY|20240717|15:59:05.206836|S|50|191.63|0|50
C|XLY|20240717|15:59:05.211141|S|8|191.63|0|8
C|XLY|20240717|15:59:47.084162|S|8|191.52|0|8
C|XLY|20240717|15:59:54.013862|S|18|191.55|0|18
C|XLY|20240717|15:59:57.051235|S|8|191.47|0|8
C|XME|20240717|09:32:17.465188|S|10|64.87|0|10
C|XME|20240717|09:33:09.171239|S|10|64.86|0|10
C|XME|20240717|09:33:16.447909|S|10|64.95|0|10
C|XME|20240717|09:33:46.694453|S|10|64.97|0|10
C|XME|20240717|09:39:48.870121|S|1|65.21|0|1
C|XME|20240717|09:47:18.560276|S|10|65.19|0|10
C|XME|20240717|09:53:48.893735|S|10|65.32|0|10
C|XME|20240717|09:53:54.010476|S|10|65.35|0|10
C|XME|20240717|09:55:00.309510|S|10|65.3|0|10
C|XME|20240717|09:57:23.865045|S|10|65.27|0|10
C|XME|20240717|09:59:48.403056|S|10|65.34|0|10
C|XME|20240717|10:00:02.248208|S|21|65.335|0|21
C|XME|20240717|10:03:57.217938|S|1|65.1|0|1
C|XME|20240717|10:07:26.112489|S|10|64.79|0|10
C|XME|20240717|10:08:50.618489|S|1|64.72|0|1
C|XME|20240717|10:09:16.818614|S|10|64.65|0|10
C|XME|20240717|10:10:08.815871|S|10|64.65|0|10
C|XME|20240717|10:12:59.179213|S|10|64.58|0|10
C|XME|20240717|10:23:25.601229|S|10|64.48|0|10
C|XME|20240717|10:23:47.447348|S|6|64.49|0|6
C|XME|20240717|10:34:35.160582|S|16|64.52|0|16
C|XME|20240717|10:41:02.705331|S|10|64.46|0|10
C|XME|20240717|10:47:25.101710|S|10|64.57|0|10
C|XME|20240717|10:50:21.141171|S|4|64.53|0|4
C|XME|20240717|10:53:55.365213|S|10|64.55|0|10
C|XME|20240717|10:57:16.104527|S|10|64.44|0|10
C|XME|20240717|11:03:19.412020|S|1|64.46|0|1
C|XME|20240717|11:09:07.224733|S|10|64.48|0|10
C|XME|20240717|11:17:01.929514|S|10|64.45|0|10
C|XME|20240717|11:17:07.505779|S|10|64.43|0|10
C|XME|20240717|11:34:37.686785|S|10|64.58|0|10
C|XME|20240717|11:37:16.677016|S|10|64.52|0|10
C|XME|20240717|11:37:21.195815|S|10|64.49|0|10
C|XME|20240717|12:13:06.555650|S|10|64.26|0|10
C|XME|20240717|12:20:07.393760|S|4|64.29|0|4
C|XME|20240717|12:20:07.393887|S|6|64.29|0|6
C|XME|20240717|12:21:28.496863|S|10|64.21|0|10
C|XME|20240717|12:25:56.334641|S|10|64.08|0|10
C|XME|20240717|12:34:01.875289|S|10|64.13|0|10
C|XME|20240717|12:36:56.492932|S|10|64.12|0|10
C|XME|20240717|12:45:22.136010|S|10|64.09|0|10
C|XME|20240717|12:53:32.122396|S|200|64.03|0|200
C|XME|20240717|12:53:32.122836|S|10|64.03|0|10
C|XME|20240717|12:53:38.741003|S|200|64.04|0|200
C|XME|20240717|12:53:40.650192|S|100|64.05|0|100
C|XME|20240717|12:53:40.650205|S|300|64.05|0|300
C|XME|20240717|12:53:40.650205|S|100|64.05|0|100
C|XME|20240717|13:03:10.040089|S|10|64.13|0|10
C|XME|20240717|13:21:57.893864|S|10|63.93|0|10
C|XME|20240717|13:27:54.547909|S|1|63.99|0|1
C|XME|20240717|13:51:23.338101|S|6|63.95|0|6
C|XME|20240717|13:51:23.338102|S|4|63.95|0|4
C|XME|20240717|13:56:25.397590|S|6|63.94|0|6
C|XME|20240717|14:15:04.185839|S|10|63.95|0|10
C|XME|20240717|14:15:42.040969|S|100|63.96|0|100
C|XME|20240717|14:15:42.043104|S|100|63.96|0|100
C|XME|20240717|14:15:42.043218|S|100|63.96|0|100
C|XME|20240717|15:07:08.216343|S|2|64.13|0|2
C|XME|20240717|15:11:30.049496|S|10|64.18|0|10
C|XME|20240717|15:24:26.149904|S|141|64.14|0|141
C|XME|20240717|15:45:03.926909|S|18|64.05|0|18
C|XME|20240717|15:48:46.041202|S|18|63.99|0|18
C|XME|20240717|15:54:10.023077|S|5|64|0|5
C|XME|20240717|15:54:29.101862|S|33|63.96|0|33
C|XME|20240717|15:55:44.110710|S|94|63.93|0|94
C|XME|20240717|15:55:44.110711|S|10|63.93|0|10
C|XME|20240717|15:58:31.061406|S|100|63.87|0|100
C|XME|20240717|15:58:47.110086|S|600|63.91|0|600
C|XME|20240717|15:58:49.638083|S|600|63.91|0|600
C|XME|20240717|15:59:47.167975|S|2|63.885|0|2
C|XMHQ|20240717|09:32:51.775861|S|100|102.13|0|100
C|XMHQ|20240717|09:32:51.877167|S|100|102.13|0|100
C|XMHQ|20240717|13:40:43.425389|S|100|101.27|0|100
C|XMHQ|20240717|14:15:01.148651|S|100|101.09|0|100
C|XMTR|20240717|09:39:03.722048|S|13|15.49|0|13
C|XNCR|20240717|15:54:40.126300|S|100|19.89|0|100
C|XOM|20240717|09:56:21.751147|S|13|117.79|0|13
C|XOM|20240717|10:00:07.319241|S|9|117.77|0|9
C|XOM|20240717|10:21:12.444546|S|1|117.76|0|1
C|XOM|20240717|10:21:12.444917|S|94|117.76|0|94
C|XOM|20240717|10:21:12.444991|S|5|117.76|0|5
C|XOM|20240717|10:28:23.261983|S|2|118.04|0|2
C|XOM|20240717|10:28:23.324455|S|3|118.04|0|3
C|XOM|20240717|10:30:03.405778|S|100|117.99|0|100
C|XOM|20240717|10:33:41.505055|S|11|117.71|0|11
C|XOM|20240717|11:03:58.937440|S|53|117.21|0|53
C|XOM|20240717|11:05:02.222207|S|100|117.27|0|100
C|XOM|20240717|11:23:23.229163|S|88|116.79|0|88
C|XOM|20240717|11:23:51.567474|S|88|116.79|0|88
C|XOM|20240717|11:23:51.567475|S|12|116.79|0|12
C|XOM|20240717|11:24:15.837197|S|8|116.74|0|8
C|XOM|20240717|11:57:22.345208|S|100|117.45|0|100
C|XOM|20240717|11:57:22.346145|S|9|117.46|0|9
C|XOM|20240717|11:57:22.346283|S|91|117.46|0|91
C|XOM|20240717|11:57:22.346283|S|9|117.46|0|9
C|XOM|20240717|11:57:22.346600|S|10|117.46|0|10
C|XOM|20240717|11:57:22.346616|S|7|117.46|0|7
C|XOM|20240717|11:57:22.346736|S|3|117.46|0|3
C|XOM|20240717|11:57:22.349817|S|71|117.46|0|71
C|XOM|20240717|11:57:22.349817|S|100|117.46|0|100
C|XOM|20240717|11:57:22.349817|S|28|117.46|0|28
C|XOM|20240717|12:21:15.550854|S|59|117.32|0|59
C|XOM|20240717|12:39:17.268333|S|100|117.36|0|100
C|XOM|20240717|12:54:05.607635|S|100|117.62|0|100
C|XOM|20240717|12:56:44.290599|S|100|117.71|0|100
C|XOM|20240717|13:06:31.329289|S|3|117.49|0|3
C|XOM|20240717|13:08:30.830605|S|100|117.38|0|100
C|XOM|20240717|13:08:30.830605|S|69|117.38|0|69
C|XOM|20240717|14:17:37.144334|S|74|117.4|0|74
C|XOM|20240717|14:17:37.255785|S|100|117.4|0|100
C|XOM|20240717|14:17:37.255785|S|26|117.4|0|26
C|XOM|20240717|14:31:57.825844|S|1|117.78|0|1
C|XOM|20240717|14:38:45.690133|S|1|117.92|0|1
C|XOM|20240717|14:43:45.435534|S|4|117.71|0|4
C|XOM|20240717|14:45:01.758427|S|150|117.6|0|150
C|XOM|20240717|14:53:14.389735|S|10|117.72|0|10
C|XOM|20240717|14:55:42.002647|S|4|117.69|0|4
C|XOM|20240717|14:57:04.662402|S|1|117.58|0|1
C|XOM|20240717|15:43:01.394234|S|100|117.89|0|100
C|XOM|20240717|15:44:40.552081|S|90|117.82|0|90
C|XOM|20240717|15:48:01.085229|S|15|117.57|0|15
C|XOM|20240717|15:48:01.085244|S|35|117.57|0|35
C|XOM|20240717|15:49:38.033567|S|1|117.61|0|1
C|XOM|20240717|15:49:38.033916|S|3|117.61|0|3
C|XOM|20240717|15:49:39.333278|S|100|117.595|0|100
C|XOM|20240717|15:56:46.449917|S|100|117.71|0|100
C|XOM|20240717|15:59:50.516956|S|100|117.65|0|100
C|XOM|20240717|15:59:56.937527|S|100|117.64|0|100
C|XOMO|20240717|15:59:46.528309|S|1100|17.18|0|1100
C|XOMO|20240717|15:59:46.836057|S|900|17.18|0|900
C|XOP|20240717|09:30:32.133285|S|400|149.46|0|400
C|XOP|20240717|09:30:32.133296|S|337|149.46|0|337
C|XOP|20240717|09:30:32.133357|S|263|149.46|0|263
C|XOP|20240717|09:30:33.623876|E|100|149.56|0|100
C|XOP|20240717|09:32:01.908925|S|100|149.63|0|100
C|XOP|20240717|09:34:16.809683|S|100|150.03|0|100
C|XOP|20240717|09:34:18.926535|S|9|150.02|0|9
C|XOP|20240717|09:36:31.259337|S|100|150.55|0|100
C|XOP|20240717|09:39:34.499109|S|100|150.39|0|100
C|XOP|20240717|09:42:26.233929|S|100|150.13|0|100
C|XOP|20240717|09:44:03.121747|S|300|150.49|0|300
C|XOP|20240717|09:44:03.122213|S|337|150.49|0|337
C|XOP|20240717|09:44:03.122247|S|300|150.49|0|300
C|XOP|20240717|09:44:03.136118|S|100|150.51|0|100
C|XOP|20240717|09:47:16.272918|S|17|151.02|0|17
C|XOP|20240717|09:53:48.872862|S|100|151.13|0|100
C|XOP|20240717|10:06:54.750455|S|100|150.8|0|100
C|XOP|20240717|10:07:01.293254|S|2|150.92|0|2
C|XOP|20240717|10:10:13.979219|S|100|150.67|0|100
C|XOP|20240717|10:13:34.659921|S|9|150.71|0|9
C|XOP|20240717|10:14:43.774716|S|99|150.61|0|99
C|XOP|20240717|10:18:53.061528|S|146|150.39|0|146
C|XOP|20240717|10:30:15.053962|S|30|150|0|30
C|XOP|20240717|10:31:04.006567|S|2|149.84|0|2
C|XOP|20240717|10:36:40.241545|S|100|149.31|0|100
C|XOP|20240717|10:36:40.241619|S|50|149.31|0|50
C|XOP|20240717|10:39:46.180120|S|100|148.94|0|100
C|XOP|20240717|10:40:49.175893|S|100|148.88|0|100
C|XOP|20240717|10:41:23.746636|S|100|149.01|0|100
C|XOP|20240717|10:47:29.631437|S|100|149.425|0|100
C|XOP|20240717|10:47:31.702328|S|100|149.48|0|100
C|XOP|20240717|10:52:41.604148|S|48|149.66|0|48
C|XOP|20240717|10:52:56.250529|S|100|149.72|0|100
C|XOP|20240717|10:53:42.707439|S|100|149.67|0|100
C|XOP|20240717|11:04:08.900146|S|450|149.11|0|450
C|XOP|20240717|11:04:08.900158|S|400|149.11|0|400
C|XOP|20240717|11:25:12.857779|S|100|149.115|0|100
C|XOP|20240717|11:25:13.485381|S|100|149.11|0|100
C|XOP|20240717|11:25:29.420965|S|100|149.105|0|100
C|XOP|20240717|11:26:01.999308|S|100|149.21|0|100
C|XOP|20240717|11:26:03.100569|S|100|149.205|0|100
C|XOP|20240717|11:26:04.151560|S|100|149.19|0|100
C|XOP|20240717|11:33:08.600232|S|125|149.09|0|125
C|XOP|20240717|11:36:10.163479|S|8|148.9|0|8
C|XOP|20240717|11:36:10.181474|S|7|148.86|0|7
C|XOP|20240717|11:55:05.845751|S|200|149.75|0|200
C|XOP|20240717|11:56:14.004290|S|200|149.86|0|200
C|XOP|20240717|12:06:50.647919|S|100|149.66|0|100
C|XOP|20240717|12:07:27.718812|S|54|149.54|0|54
C|XOP|20240717|12:07:27.718819|S|46|149.54|0|46
C|XOP|20240717|12:17:55.939252|S|3|149.45|0|3
C|XOP|20240717|12:17:55.957105|S|97|149.45|0|97
C|XOP|20240717|12:26:10.697939|S|200|149.16|0|200
C|XOP|20240717|12:30:04.303556|S|150|149.09|0|150
C|XOP|20240717|12:37:00.881533|S|100|148.82|0|100
C|XOP|20240717|12:50:39.340917|S|116|148.8|0|116
C|XOP|20240717|12:50:39.340917|S|113|148.8|0|113
C|XOP|20240717|12:51:39.599096|S|200|148.85|0|200
C|XOP|20240717|12:53:13.609984|S|19|148.96|0|19
C|XOP|20240717|12:53:13.610007|S|131|148.96|0|131
C|XOP|20240717|12:53:13.611629|S|150|148.96|0|150
C|XOP|20240717|12:55:01.202352|S|100|149.04|0|100
C|XOP|20240717|12:55:01.202352|S|5|149.04|0|5
C|XOP|20240717|13:05:00.038158|S|100|148.62|0|100
C|XOP|20240717|13:14:49.939756|S|9|148.66|0|9
C|XOP|20240717|13:22:00.696454|E|400|148.55|0|400
C|XOP|20240717|13:57:07.069134|S|100|148.23|0|100
C|XOP|20240717|13:57:07.069536|S|100|148.23|0|100
C|XOP|20240717|13:57:26.291152|S|100|148.125|0|100
C|XOP|20240717|13:57:35.301801|S|100|148.16|0|100
C|XOP|20240717|14:52:11.832258|S|6|148.55|0|6
C|XOP|20240717|14:56:45.281495|S|2|148.39|0|2
C|XOP|20240717|15:06:26.283526|S|28|148.46|0|28
C|XOP|20240717|15:06:26.283527|S|72|148.45|0|72
C|XOP|20240717|15:06:26.283536|S|28|148.45|0|28
C|XOP|20240717|15:07:05.094340|S|4|148.41|0|4
C|XOP|20240717|15:14:32.228096|S|1|148.47|0|1
C|XOP|20240717|15:24:18.107996|S|39|148.61|0|39
C|XOP|20240717|15:24:18.108394|S|17|148.61|0|17
C|XOP|20240717|15:34:36.413307|S|30|148.89|0|30
C|XOP|20240717|15:51:47.497816|S|100|148.61|0|100
C|XOP|20240717|15:51:59.381494|S|30|148.59|0|30
C|XOP|20240717|15:52:28.000896|S|36|148.54|0|36
C|XOP|20240717|15:54:28.715545|S|100|148.34|0|100
C|XOP|20240717|15:55:09.318495|S|1|148.31|0|1
C|XOP|20240717|15:57:50.475917|S|100|148.3|0|100
C|XOP|20240717|15:58:55.539587|S|151|148.32|0|151
C|XP|20240717|09:31:52.821298|S|100|18.4|0|100
C|XP|20240717|10:36:02.734636|S|5|18.58|0|5
C|XP|20240717|10:41:51.579991|S|100|18.55|0|100
C|XP|20240717|10:52:48.963424|S|100|18.62|0|100
C|XP|20240717|11:06:35.674057|S|1|18.5|0|1
C|XP|20240717|11:12:00.740893|S|1|18.5|0|1
C|XP|20240717|11:16:11.316935|S|9|18.49|0|9
C|XP|20240717|11:16:11.317020|S|52|18.49|0|52
C|XP|20240717|11:27:39.824695|S|100|18.54|0|100
C|XP|20240717|11:30:24.678799|S|100|18.56|0|100
C|XP|20240717|11:50:27.013298|S|20|18.55|0|20
C|XP|20240717|12:03:10.855301|S|20|18.545|0|20
C|XP|20240717|12:07:18.320498|S|3|18.5|0|3
C|XP|20240717|12:13:10.922088|S|100|18.51|0|100
C|XP|20240717|12:29:35.933546|S|6|18.535|0|6
C|XP|20240717|12:31:14.369726|S|3|18.53|0|3
C|XP|20240717|12:31:22.703964|S|100|18.53|0|100
C|XP|20240717|12:41:48.535084|S|1|18.505|0|1
C|XP|20240717|12:44:50.007346|S|1|18.5|0|1
C|XP|20240717|12:50:05.524557|S|4|18.48|0|4
C|XP|20240717|12:53:02.196641|S|100|18.48|0|100
C|XP|20240717|12:54:22.809031|S|4|18.49|0|4
C|XP|20240717|13:32:45.012055|S|1|18.54|0|1
C|XP|20240717|13:35:07.137985|S|100|18.53|0|100
C|XP|20240717|13:41:40.771607|S|2|18.55|0|2
C|XP|20240717|13:46:54.431385|S|100|18.585|0|100
C|XP|20240717|13:47:07.419725|S|100|18.585|0|100
C|XP|20240717|14:10:57.868280|S|3|18.6|0|3
C|XP|20240717|14:12:05.085524|S|3|18.6|0|3
C|XP|20240717|14:14:22.176799|S|6|18.59|0|6
C|XP|20240717|14:19:40.084531|S|3|18.6|0|3
C|XP|20240717|14:21:06.744000|S|3|18.6|0|3
C|XP|20240717|14:22:05.040818|S|3|18.59|0|3
C|XP|20240717|14:28:08.116627|S|100|18.62|0|100
C|XP|20240717|14:28:19.625788|S|3|18.61|0|3
C|XP|20240717|14:29:47.140974|S|11|18.62|0|11
C|XP|20240717|14:29:57.905615|S|89|18.62|0|89
C|XP|20240717|14:33:18.062053|S|20|18.615|0|20
C|XP|20240717|14:44:02.745748|S|100|18.61|0|100
C|XP|20240717|14:51:35.843590|S|100|18.61|0|100
C|XP|20240717|14:52:14.222616|S|21|18.61|0|21
C|XP|20240717|14:55:56.631620|S|100|18.61|0|100
C|XP|20240717|14:56:48.192830|S|19|18.61|0|19
C|XP|20240717|15:10:11.979155|S|100|18.63|0|100
C|XP|20240717|15:13:56.896241|S|92|18.64|0|92
C|XP|20240717|15:30:46.836324|S|90|18.63|0|90
C|XP|20240717|15:30:46.836599|S|10|18.63|0|10
C|XP|20240717|15:38:36.795969|S|8|18.6|0|8
C|XP|20240717|15:38:45.959295|E|61|18.6|0|61
C|XP|20240717|15:41:06.795282|S|36|18.62|0|36
C|XP|20240717|15:46:43.399308|S|24|18.63|0|24
C|XP|20240717|15:47:01.747452|S|76|18.63|0|76
C|XP|20240717|15:47:10.224577|S|11|18.63|0|11
C|XP|20240717|15:47:10.224577|S|13|18.63|0|13
C|XP|20240717|15:48:55.661357|S|68|18.61|0|68
C|XP|20240717|15:49:45.083116|S|11|18.615|0|11
C|XP|20240717|15:49:45.361078|S|10|18.615|0|10
C|XP|20240717|15:49:45.641687|S|25|18.615|0|25
C|XP|20240717|15:49:45.923112|S|12|18.615|0|12
C|XP|20240717|15:49:46.218737|S|2|18.615|0|2
C|XP|20240717|15:49:54.453800|S|35|18.62|0|35
C|XP|20240717|15:49:58.251145|S|36|18.62|0|36
C|XP|20240717|15:49:58.251207|S|29|18.62|0|29
C|XP|20240717|15:49:58.251208|S|96|18.62|0|96
C|XP|20240717|15:49:58.251356|S|166|18.62|0|166
C|XP|20240717|15:49:58.251356|S|4|18.62|0|4
C|XP|20240717|15:50:17.349328|S|2|18.61|0|2
C|XP|20240717|15:50:45.284281|S|10|18.61|0|10
C|XP|20240717|15:53:03.793013|S|63|18.64|0|63
C|XP|20240717|15:53:16.739728|S|6|18.64|0|6
C|XP|20240717|15:54:50.053127|S|400|18.63|0|400
C|XP|20240717|15:55:00.025801|S|459|18.63|0|459
C|XP|20240717|15:57:40.264456|S|166|18.62|0|166
C|XP|20240717|15:57:40.264457|S|184|18.62|0|184
C|XP|20240717|15:58:21.697298|S|40|18.6|0|40
C|XP|20240717|15:58:21.697311|S|32|18.6|0|32
C|XP|20240717|15:58:21.697322|S|532|18.6|0|532
C|XP|20240717|15:59:08.421597|S|100|18.58|0|100
C|XPEL|20240717|10:36:48.200991|S|19|38.58|0|19
C|XPEL|20240717|14:10:32.630466|S|10|38.24|0|10
C|XPEL|20240717|15:33:33.660959|S|10|38.19|0|10
C|XPEL|20240717|15:34:39.715118|S|24|38.24|0|24
C|XPEL|20240717|15:34:39.715118|S|24|38.23|0|24
C|XPEL|20240717|15:34:39.715119|S|6|38.25|0|6
C|XPEL|20240717|15:36:47.667075|S|9|38.24|0|9
C|XPEL|20240717|15:36:47.667075|S|24|38.24|0|24
C|XPEL|20240717|15:36:47.667075|S|22|38.23|0|22
C|XPEL|20240717|15:41:28.983885|S|1|38.2|0|1
C|XPEL|20240717|15:45:19.619958|S|10|38.09|0|10
C|XPEL|20240717|15:45:19.619979|S|87|38.09|0|87
C|XPEL|20240717|15:45:19.620020|S|99|38.09|0|99
C|XPEL|20240717|15:45:19.620030|S|1|38.09|0|1
C|XPEL|20240717|15:46:07.725283|S|1|38.09|0|1
C|XPER|20240717|13:54:37.470642|S|100|8.315|0|100
C|XPEV|20240717|09:38:47.666593|S|100|8.81|0|100
C|XPEV|20240717|09:38:59.862986|S|100|8.79|0|100
C|XPEV|20240717|09:39:13.168283|S|100|8.78|0|100
C|XPEV|20240717|09:47:05.807046|S|100|8.795|0|100
C|XPEV|20240717|09:47:15.833199|S|63|8.8|0|63
C|XPEV|20240717|09:47:32.820944|S|100|8.78|0|100
C|XPEV|20240717|09:47:40.895776|S|100|8.78|0|100
C|XPEV|20240717|09:48:37.386230|S|100|8.76|0|100
C|XPEV|20240717|09:55:30.839699|S|22|8.82|0|22
C|XPEV|20240717|10:02:50.307163|S|100|8.77|0|100
C|XPEV|20240717|10:05:17.828887|S|66|8.75|0|66
C|XPEV|20240717|10:06:59.017974|S|100|8.71|0|100
C|XPEV|20240717|10:07:17.887409|S|100|8.71|0|100
C|XPEV|20240717|10:07:17.918448|S|100|8.71|0|100
C|XPEV|20240717|10:07:29.148221|S|100|8.71|0|100
C|XPEV|20240717|10:08:29.175483|S|88|8.69|0|88
C|XPEV|20240717|10:09:14.498933|S|100|8.65|0|100
C|XPEV|20240717|10:09:38.100443|S|100|8.63|0|100
C|XPEV|20240717|10:09:38.100615|S|58|8.63|0|58
C|XPEV|20240717|10:12:09.138348|S|100|8.62|0|100
C|XPEV|20240717|10:12:25.207601|S|100|8.64|0|100
C|XPEV|20240717|10:13:44.481639|S|100|8.65|0|100
C|XPEV|20240717|10:13:58.565572|S|100|8.615|0|100
C|XPEV|20240717|10:14:15.215116|S|3|8.62|0|3
C|XPEV|20240717|10:16:06.443294|S|9|8.63|0|9
C|XPEV|20240717|10:16:06.443294|S|2|8.63|0|2
C|XPEV|20240717|10:18:20.192963|S|15|8.63|0|15
C|XPEV|20240717|10:18:24.217284|S|14|8.62|0|14
C|XPEV|20240717|10:20:47.686761|S|7|8.61|0|7
C|XPEV|20240717|10:20:47.709297|S|100|8.61|0|100
C|XPEV|20240717|10:20:47.996974|S|71|8.605|0|71
C|XPEV|20240717|10:21:34.491900|S|5|8.63|0|5
C|XPEV|20240717|10:25:31.180061|S|100|8.65|0|100
C|XPEV|20240717|10:25:50.924837|S|6|8.64|0|6
C|XPEV|20240717|10:26:01.560632|S|100|8.635|0|100
C|XPEV|20240717|10:26:01.561484|S|100|8.635|0|100
C|XPEV|20240717|10:26:02.077046|S|100|8.635|0|100
C|XPEV|20240717|10:26:02.077138|S|100|8.635|0|100
C|XPEV|20240717|10:26:55.716812|S|10|8.65|0|10
C|XPEV|20240717|10:27:25.711551|S|3|8.65|0|3
C|XPEV|20240717|10:27:45.278796|S|29|8.66|0|29
C|XPEV|20240717|10:28:00.286246|S|100|8.66|0|100
C|XPEV|20240717|10:28:39.576215|S|7|8.66|0|7
C|XPEV|20240717|10:29:56.745953|S|15|8.66|0|15
C|XPEV|20240717|10:29:57.770281|S|3|8.65|0|3
C|XPEV|20240717|10:29:57.770282|S|4|8.65|0|4
C|XPEV|20240717|10:30:28.929629|S|100|8.67|0|100
C|XPEV|20240717|10:31:00.326628|S|4|8.65|0|4
C|XPEV|20240717|10:34:11.432318|S|12|8.68|0|12
C|XPEV|20240717|10:35:02.249976|S|5|8.68|0|5
C|XPEV|20240717|10:35:41.026376|S|4|8.68|0|4
C|XPEV|20240717|10:35:52.333646|S|4|8.67|0|4
C|XPEV|20240717|10:35:56.891884|S|100|8.67|0|100
C|XPEV|20240717|10:36:07.486001|S|3|8.66|0|3
C|XPEV|20240717|10:36:15.307225|S|45|8.67|0|45
C|XPEV|20240717|10:38:12.855384|S|3|8.66|0|3
C|XPEV|20240717|10:39:02.134255|S|6|8.66|0|6
C|XPEV|20240717|10:39:25.913387|S|100|8.66|0|100
C|XPEV|20240717|10:39:31.761891|S|4|8.65|0|4
C|XPEV|20240717|10:39:31.761891|S|6|8.65|0|6
C|XPEV|20240717|10:40:15.207091|S|100|8.67|0|100
C|XPEV|20240717|10:40:30.216380|S|57|8.67|0|57
C|XPEV|20240717|10:42:46.308324|S|2|8.66|0|2
C|XPEV|20240717|10:42:46.308325|S|814|8.66|0|814
C|XPEV|20240717|10:42:46.308325|S|3|8.66|0|3
C|XPEV|20240717|10:42:46.308326|S|5|8.66|0|5
C|XPEV|20240717|10:43:56.596700|S|100|8.66|0|100
C|XPEV|20240717|10:45:24.894542|S|27|8.66|0|27
C|XPEV|20240717|10:47:09.058235|S|100|8.66|0|100
C|XPEV|20240717|10:47:53.843777|S|4|8.65|0|4
C|XPEV|20240717|10:47:53.843777|S|6|8.65|0|6
C|XPEV|20240717|10:47:53.843778|S|24|8.65|0|24
C|XPEV|20240717|10:47:53.843778|S|9|8.65|0|9
C|XPEV|20240717|10:49:28.618793|S|100|8.66|0|100
C|XPEV|20240717|10:52:49.367648|S|5|8.66|0|5
C|XPEV|20240717|10:52:49.367649|S|7|8.66|0|7
C|XPEV|20240717|10:52:49.367649|S|6|8.66|0|6
C|XPEV|20240717|10:53:23.408887|S|100|8.66|0|100
C|XPEV|20240717|10:53:23.409122|S|100|8.66|0|100
C|XPEV|20240717|10:53:40.691119|S|4|8.65|0|4
C|XPEV|20240717|10:55:30.018686|S|1|8.66|0|1
C|XPEV|20240717|10:58:01.109670|S|100|8.65|0|100
C|XPEV|20240717|10:58:10.843039|S|9|8.65|0|9
C|XPEV|20240717|10:59:57.570778|S|3|8.64|0|3
C|XPEV|20240717|10:59:57.570778|S|4|8.64|0|4
C|XPEV|20240717|10:59:57.570778|S|1|8.64|0|1
C|XPEV|20240717|11:00:45.526505|S|17|8.63|0|17
C|XPEV|20240717|11:02:26.369467|S|2|8.63|0|2
C|XPEV|20240717|11:02:26.369467|S|2|8.63|0|2
C|XPEV|20240717|11:02:37.378155|S|100|8.63|0|100
C|XPEV|20240717|11:02:39.745377|S|2|8.62|0|2
C|XPEV|20240717|11:03:48.559610|S|100|8.63|0|100
C|XPEV|20240717|11:08:09.505390|S|2|8.6|0|2
C|XPEV|20240717|11:08:09.505390|S|4|8.6|0|4
C|XPEV|20240717|11:10:40.250777|S|4|8.62|0|4
C|XPEV|20240717|11:10:43.606989|S|100|8.61|0|100
C|XPEV|20240717|11:10:52.448441|S|150|8.61|0|150
C|XPEV|20240717|11:10:54.865516|S|128|8.61|0|128
C|XPEV|20240717|11:10:58.607316|S|100|8.61|0|100
C|XPEV|20240717|11:10:58.608031|S|100|8.61|0|100
C|XPEV|20240717|11:10:58.608031|S|72|8.61|0|72
C|XPEV|20240717|11:10:58.608031|S|28|8.61|0|28
C|XPEV|20240717|11:11:43.631902|S|22|8.61|0|22
C|XPEV|20240717|11:13:43.091693|S|4|8.61|0|4
C|XPEV|20240717|11:13:43.305439|S|3|8.6|0|3
C|XPEV|20240717|11:13:46.945091|S|9|8.6|0|9
C|XPEV|20240717|11:14:01.460769|S|100|8.61|0|100
C|XPEV|20240717|11:15:37.810814|S|19|8.6|0|19
C|XPEV|20240717|11:15:38.192027|S|18|8.6|0|18
C|XPEV|20240717|11:15:38.223163|S|100|8.6|0|100
C|XPEV|20240717|11:15:53.250037|S|50|8.6|0|50
C|XPEV|20240717|11:20:00.620539|S|4|8.59|0|4
C|XPEV|20240717|11:20:00.620539|S|2|8.59|0|2
C|XPEV|20240717|11:20:00.620539|S|3|8.59|0|3
C|XPEV|20240717|11:21:42.259132|S|2|8.59|0|2
C|XPEV|20240717|11:26:04.795506|S|2|8.56|0|2
C|XPEV|20240717|11:26:25.349327|S|3|8.59|0|3
C|XPEV|20240717|11:26:33.324116|S|150|8.59|0|150
C|XPEV|20240717|11:27:38.848852|S|3|8.58|0|3
C|XPEV|20240717|11:28:39.129088|S|3|8.58|0|3
C|XPEV|20240717|11:28:56.470237|S|7|8.57|0|7
C|XPEV|20240717|11:30:48.096362|S|200|8.55|0|200
C|XPEV|20240717|11:33:31.027263|S|25|8.53|0|25
C|XPEV|20240717|11:43:09.876010|S|66|8.48|0|66
C|XPEV|20240717|11:46:12.063581|S|11|8.5|0|11
C|XPEV|20240717|11:46:34.223450|S|2|8.49|0|2
C|XPEV|20240717|11:46:34.223450|S|2|8.49|0|2
C|XPEV|20240717|11:49:09.405461|S|200|8.49|0|200
C|XPEV|20240717|11:49:09.405461|S|2|8.49|0|2
C|XPEV|20240717|11:51:04.665612|S|7|8.5|0|7
C|XPEV|20240717|11:55:22.891127|S|184|8.52|0|184
C|XPEV|20240717|11:55:29.516482|S|100|8.52|0|100
C|XPEV|20240717|11:56:31.642096|S|100|8.52|0|100
C|XPEV|20240717|12:02:44.101606|S|14|8.55|0|14
C|XPEV|20240717|12:08:10.430574|S|6|8.56|0|6
C|XPEV|20240717|12:08:10.430596|S|194|8.56|0|194
C|XPEV|20240717|12:10:10.391407|S|2|8.55|0|2
C|XPEV|20240717|12:10:32.417337|S|2|8.55|0|2
C|XPEV|20240717|12:10:46.084248|S|104|8.54|0|104
C|XPEV|20240717|12:12:07.812732|S|100|8.54|0|100
C|XPEV|20240717|12:13:25.634553|S|100|8.54|0|100
C|XPEV|20240717|12:13:25.634553|S|2|8.54|0|2
C|XPEV|20240717|12:21:24.384772|S|100|8.56|0|100
C|XPEV|20240717|12:28:28.251904|S|1|8.57|0|1
C|XPEV|20240717|12:32:15.595164|S|7|8.59|0|7
C|XPEV|20240717|12:40:45.924443|S|6|8.58|0|6
C|XPEV|20240717|12:40:45.924443|S|153|8.58|0|153
C|XPEV|20240717|12:43:15.070426|S|9|8.58|0|9
C|XPEV|20240717|12:45:44.227997|S|2|8.57|0|2
C|XPEV|20240717|12:45:44.227997|S|198|8.57|0|198
C|XPEV|20240717|12:53:49.788500|S|1|8.59|0|1
C|XPEV|20240717|12:56:48.186392|S|1|8.59|0|1
C|XPEV|20240717|12:58:19.293542|S|300|8.6|0|300
C|XPEV|20240717|13:01:53.681133|S|3|8.59|0|3
C|XPEV|20240717|13:01:53.681133|S|2|8.59|0|2
C|XPEV|20240717|13:19:01.075790|S|100|8.57|0|100
C|XPEV|20240717|13:19:01.075790|S|200|8.57|0|200
C|XPEV|20240717|13:29:11.204979|S|23|8.59|0|23
C|XPEV|20240717|13:51:22.357317|S|1|8.61|0|1
C|XPEV|20240717|14:06:47.974710|S|53|8.57|0|53
C|XPEV|20240717|14:06:47.987512|S|200|8.57|0|200
C|XPEV|20240717|14:07:23.821163|S|100|8.57|0|100
C|XPEV|20240717|14:07:29.996769|S|200|8.57|0|200
C|XPEV|20240717|14:07:56.441996|S|38|8.57|0|38
C|XPEV|20240717|14:08:00.440313|S|1|8.56|0|1
C|XPEV|20240717|14:08:00.440313|S|1|8.56|0|1
C|XPEV|20240717|14:10:58.812694|S|6|8.58|0|6
C|XPEV|20240717|14:14:09.468331|S|3|8.58|0|3
C|XPEV|20240717|14:24:34.300851|S|99|8.58|0|99
C|XPEV|20240717|14:26:15.671234|S|1|8.59|0|1
C|XPEV|20240717|14:30:03.770406|S|1|8.59|0|1
C|XPEV|20240717|14:30:03.770406|S|100|8.59|0|100
C|XPEV|20240717|14:30:03.770407|S|1|8.59|0|1
C|XPEV|20240717|14:30:36.469291|S|1|8.59|0|1
C|XPEV|20240717|14:32:36.055595|S|1|8.62|0|1
C|XPEV|20240717|14:38:28.936083|S|100|8.61|0|100
C|XPEV|20240717|14:54:25.812973|S|1|8.62|0|1
C|XPEV|20240717|15:01:30.414644|S|100|8.66|0|100
C|XPEV|20240717|15:01:45.470319|S|100|8.66|0|100
C|XPEV|20240717|15:02:00.480052|S|100|8.66|0|100
C|XPEV|20240717|15:02:22.685354|S|100|8.66|0|100
C|XPEV|20240717|15:02:48.765692|S|100|8.66|0|100
C|XPEV|20240717|15:03:02.678502|S|100|8.67|0|100
C|XPEV|20240717|15:03:03.690189|S|100|8.67|0|100
C|XPEV|20240717|15:03:07.776510|S|88|8.67|0|88
C|XPEV|20240717|15:03:07.776510|S|12|8.67|0|12
C|XPEV|20240717|15:03:07.776510|S|100|8.67|0|100
C|XPEV|20240717|15:04:18.345724|S|98|8.65|0|98
C|XPEV|20240717|15:43:18.317878|S|300|8.62|0|300
C|XPEV|20240717|15:44:52.274610|S|49|8.61|0|49
C|XPEV|20240717|15:46:45.558299|S|100|8.63|0|100
C|XPEV|20240717|15:48:53.760093|S|100|8.63|0|100
C|XPEV|20240717|15:49:32.457923|S|6|8.63|0|6
C|XPEV|20240717|15:49:33.200067|S|200|8.63|0|200
C|XPEV|20240717|15:54:19.005895|S|500|8.63|0|500
C|XPEV|20240717|15:55:06.228012|S|800|8.61|0|800
C|XPEV|20240717|15:55:08.702697|S|800|8.61|0|800
C|XPEV|20240717|15:55:40.483530|S|200|8.615|0|200
C|XPEV|20240717|15:57:16.074196|S|200|8.6|0|200
C|XPEV|20240717|15:57:50.441240|S|200|8.6|0|200
C|XPEV|20240717|15:57:50.456006|S|300|8.6|0|300
C|XPEV|20240717|15:58:37.030497|S|100|8.605|0|100
C|XPEV|20240717|15:59:02.016827|S|200|8.6|0|200
C|XPEV|20240717|15:59:02.027471|S|300|8.6|0|300
C|XPEV|20240717|15:59:02.091668|S|105|8.6|0|105
C|XPEV|20240717|15:59:13.150975|S|75|8.59|0|75
C|XPEV|20240717|15:59:13.150975|S|36|8.59|0|36
C|XPEV|20240717|15:59:13.150976|S|100|8.59|0|100
C|XPEV|20240717|15:59:13.150976|S|98|8.59|0|98
C|XPEV|20240717|15:59:15.443597|S|100|8.595|0|100
C|XPEV|20240717|15:59:41.757917|S|50|8.61|0|50
C|XPEV|20240717|15:59:49.048376|S|55|8.61|0|55
C|XPEV|20240717|15:59:49.647605|S|16|8.61|0|16
C|XPEV|20240717|15:59:50.130250|S|62|8.61|0|62
C|XPEV|20240717|15:59:50.587339|S|39|8.61|0|39
C|XPL|20240717|14:07:14.553985|S|5|.91|0|5
C|XPO|20240717|10:05:56.684669|S|48|114.74|0|48
C|XPO|20240717|10:10:20.995196|S|3|114.27|0|3
C|XPO|20240717|10:10:24.331017|S|3|114.35|0|3
C|XPO|20240717|10:12:00.774693|S|48|114.35|0|48
C|XPO|20240717|10:20:12.777203|S|8|116.37|0|8
C|XPO|20240717|10:20:12.777280|S|50|116.19|0|50
C|XPO|20240717|10:20:12.777364|S|50|116.25|0|50
C|XPO|20240717|10:20:22.595063|S|25|116.32|0|25
C|XPO|20240717|10:20:34.203794|S|25|116.14|0|25
C|XPO|20240717|10:27:00.271005|S|32|115.76|0|32
C|XPO|20240717|10:27:00.271039|S|18|115.76|0|18
C|XPO|20240717|10:27:00.271039|S|3|115.77|0|3
C|XPO|20240717|10:32:53.609682|S|48|115.43|0|48
C|XPO|20240717|10:32:53.609682|S|48|115.41|0|48
C|XPO|20240717|10:38:53.001846|S|11|115.48|0|11
C|XPO|20240717|10:40:09.843647|S|2|115.37|0|2
C|XPO|20240717|10:40:12.819472|S|2|115.37|0|2
C|XPO|20240717|10:40:16.135493|S|2|115.37|0|2
C|XPO|20240717|10:40:19.048483|S|2|115.37|0|2
C|XPO|20240717|10:40:21.819938|S|2|115.37|0|2
C|XPO|20240717|10:40:23.943190|S|2|115.37|0|2
C|XPO|20240717|10:40:26.178085|S|5|115.37|0|5
C|XPO|20240717|10:44:47.044358|S|3|115.41|0|3
C|XPO|20240717|10:59:53.197595|S|48|114.91|0|48
C|XPO|20240717|10:59:53.197595|S|48|114.94|0|48
C|XPO|20240717|11:03:10.695176|S|80|115.2|0|80
C|XPO|20240717|11:03:10.695216|S|20|115.2|0|20
C|XPO|20240717|11:06:22.647001|S|4|115.11|0|4
C|XPO|20240717|11:11:40.730910|S|29|115.2|0|29
C|XPO|20240717|11:11:40.743802|S|100|115.24|0|100
C|XPO|20240717|11:54:35.741762|S|26|115.23|0|26
C|XPO|20240717|11:57:23.883996|S|14|115.26|0|14
C|XPO|20240717|12:01:22.135510|S|1|115.26|0|1
C|XPO|20240717|12:01:22.135511|S|23|115.31|0|23
C|XPO|20240717|12:01:22.135530|S|1|115.31|0|1
C|XPO|20240717|12:14:16.474428|S|48|115.26|0|48
C|XPO|20240717|12:37:58.317877|S|48|115.23|0|48
C|XPO|20240717|12:37:58.317878|S|45|115.21|0|45
C|XPO|20240717|13:06:34.875273|S|100|114.95|0|100
C|XPO|20240717|13:23:09.245055|S|26|114.96|0|26
C|XPO|20240717|13:25:29.369260|S|130|115.2|0|130
C|XPO|20240717|13:25:29.369518|S|50|115.17|0|50
C|XPO|20240717|13:28:46.266434|S|177|115.48|0|177
C|XPO|20240717|13:30:42.370839|S|110|115.54|0|110
C|XPO|20240717|13:35:31.896892|S|48|116.12|0|48
C|XPO|20240717|13:36:50.859198|S|41|115.89|0|41
C|XPO|20240717|13:39:19.550952|S|100|116.03|0|100
C|XPO|20240717|13:43:54.420354|S|100|115.95|0|100
C|XPO|20240717|13:59:06.514911|S|48|115.59|0|48
C|XPO|20240717|14:03:05.519106|S|100|115.42|0|100
C|XPO|20240717|14:03:05.519619|S|42|115.43|0|42
C|XPO|20240717|14:03:05.519628|S|100|115.43|0|100
C|XPO|20240717|14:03:05.519670|S|40|115.48|0|40
C|XPO|20240717|14:07:12.605232|S|100|115.46|0|100
C|XPO|20240717|14:11:54.006241|S|100|115.54|0|100
C|XPO|20240717|14:11:54.006241|S|100|115.54|0|100
C|XPO|20240717|14:14:59.465826|S|49|115.46|0|49
C|XPO|20240717|14:16:09.705313|S|48|115.52|0|48
C|XPO|20240717|14:17:17.526845|S|48|115.5|0|48
C|XPO|20240717|14:17:49.796347|S|48|115.53|0|48
C|XPO|20240717|14:19:40.297299|S|50|115.34|0|50
C|XPO|20240717|14:35:20.506628|S|50|115.77|0|50
C|XPO|20240717|14:37:30.748261|S|100|115.395|0|100
C|XPO|20240717|14:38:33.003232|S|100|115.22|0|100
C|XPO|20240717|14:42:39.802891|S|50|115.55|0|50
C|XPO|20240717|14:42:39.802960|S|50|115.55|0|50
C|XPO|20240717|14:42:39.803019|S|50|115.55|0|50
C|XPO|20240717|14:42:39.803077|S|50|115.55|0|50
C|XPO|20240717|14:47:01.453968|S|2|115.42|0|2
C|XPO|20240717|14:47:01.453968|S|3|115.42|0|3
C|XPO|20240717|14:52:42.911395|S|48|115.54|0|48
C|XPO|20240717|14:59:26.034982|S|48|115.48|0|48
C|XPO|20240717|15:11:37.738253|S|9|115.39|0|9
C|XPO|20240717|15:14:17.425917|S|48|115.37|0|48
C|XPO|20240717|15:14:17.426310|S|200|115.37|0|200
C|XPO|20240717|15:14:17.426323|S|200|115.37|0|200
C|XPO|20240717|15:14:17.518053|S|43|115.48|0|43
C|XPO|20240717|15:14:17.518119|S|50|115.48|0|50
C|XPO|20240717|15:14:17.518201|S|50|115.48|0|50
C|XPO|20240717|15:14:17.518270|S|50|115.48|0|50
C|XPO|20240717|15:14:17.518334|S|7|115.48|0|7
C|XPO|20240717|15:15:49.860383|S|48|115.53|0|48
C|XPO|20240717|15:15:49.882201|S|14|115.5|0|14
C|XPO|20240717|15:17:09.007109|S|50|115.34|0|50
C|XPO|20240717|15:17:09.007187|S|50|115.38|0|50
C|XPO|20240717|15:17:09.007250|S|50|115.38|0|50
C|XPO|20240717|15:17:09.007313|S|50|115.38|0|50
C|XPO|20240717|15:24:18.761203|S|48|115.53|0|48
C|XPO|20240717|15:29:07.088656|S|48|115.43|0|48
C|XPO|20240717|15:29:07.106709|S|8|115.41|0|8
C|XPO|20240717|15:29:07.106709|S|48|115.43|0|48
C|XPO|20240717|15:30:05.762816|S|19|115.72|0|19
C|XPO|20240717|15:32:30.222405|S|48|115.41|0|48
C|XPO|20240717|15:39:32.081734|S|50|115.2|0|50
C|XPO|20240717|15:48:14.560621|S|152|114.8|0|152
C|XPO|20240717|15:49:48.245097|S|48|114.87|0|48
C|XPO|20240717|15:49:48.245097|S|52|114.87|0|52
C|XPO|20240717|15:49:48.245266|S|48|114.87|0|48
C|XPO|20240717|15:49:48.245266|S|52|114.87|0|52
C|XPO|20240717|15:49:51.373929|S|2|114.87|0|2
C|XPO|20240717|15:50:13.179986|S|3|114.91|0|3
C|XPO|20240717|15:51:30.807074|S|48|114.68|0|48
C|XPO|20240717|15:51:58.642609|S|37|114.7|0|37
C|XPO|20240717|15:52:40.246591|S|48|114.53|0|48
C|XPO|20240717|15:52:40.246591|S|25|114.53|0|25
C|XPO|20240717|15:52:42.478993|S|5|114.6|0|5
C|XPO|20240717|15:53:18.480565|S|25|114.44|0|25
C|XPO|20240717|15:53:18.480642|S|16|114.45|0|16
C|XPO|20240717|15:55:33.657753|S|100|114.39|0|100
C|XPO|20240717|15:55:51.972322|S|60|114.44|0|60
C|XPO|20240717|15:55:51.972322|S|40|114.46|0|40
C|XPO|20240717|15:55:59.479623|S|4|114.48|0|4
C|XPO|20240717|15:56:01.674597|S|9|114.48|0|9
C|XPO|20240717|15:57:39.138637|S|25|114.21|0|25
C|XPO|20240717|15:58:02.177918|S|8|114.16|0|8
C|XPO|20240717|15:58:06.899249|S|48|114.3|0|48
C|XPO|20240717|15:59:36.624936|S|1|114.09|0|1
C|XPO|20240717|15:59:55.588444|S|3|114.155|0|3
C|XPOF|20240717|09:49:29.604852|S|2|18.13|0|2
C|XPOF|20240717|09:49:44.604730|S|2|18.14|0|2
C|XPOF|20240717|13:15:37.711243|S|15|18|0|15
C|XPOF|20240717|15:54:02.421913|S|95|18.31|0|95
C|XPOF|20240717|15:54:31.498976|S|100|18.31|0|100
C|XPRO|20240717|10:38:19.629778|S|4|23.91|0|4
C|XPRO|20240717|10:39:19.839485|S|3|23.91|0|3
C|XPRO|20240717|10:40:19.198020|S|2|23.93|0|2
C|XPRO|20240717|10:41:13.075176|S|2|23.98|0|2
C|XPRO|20240717|12:25:17.369208|S|75|23.99|0|75
C|XPRO|20240717|13:41:04.420863|S|75|23.88|0|75
C|XPRO|20240717|15:02:23.946515|S|8|23.92|0|8
C|XPRO|20240717|15:02:24.849086|S|8|23.93|0|8
C|XPRO|20240717|15:32:47.035075|S|75|23.98|0|75
C|XPRO|20240717|15:42:19.448948|S|10|24.01|0|10
C|XPRO|20240717|15:59:28.752872|S|20|23.84|0|20
C|XPRO|20240717|15:59:31.745998|S|100|23.84|0|100
C|XPRO|20240717|15:59:31.989145|S|100|23.84|0|100
C|XRAY|20240717|10:06:07.038727|S|100|27.47|0|100
C|XRAY|20240717|10:06:07.038783|S|100|27.47|0|100
C|XRAY|20240717|10:08:34.637876|S|100|27.47|0|100
C|XRAY|20240717|10:09:17.329951|S|100|27.44|0|100
C|XRAY|20240717|10:09:17.329958|S|100|27.44|0|100
C|XRAY|20240717|10:09:17.329985|S|100|27.44|0|100
C|XRAY|20240717|10:09:17.330414|S|100|27.425|0|100
C|XRAY|20240717|10:17:53.437289|S|100|27.44|0|100
C|XRAY|20240717|10:46:20.781915|S|238|27.64|0|238
C|XRAY|20240717|10:49:03.144428|S|241|27.64|0|241
C|XRAY|20240717|10:51:04.042178|S|10|27.59|0|10
C|XRAY|20240717|12:52:34.051572|S|100|27.535|0|100
C|XRAY|20240717|12:53:49.788108|S|100|27.545|0|100
C|XRAY|20240717|15:01:47.370963|S|100|27.53|0|100
C|XRAY|20240717|15:33:44.888225|S|100|27.56|0|100
C|XRAY|20240717|15:35:28.832380|S|100|27.56|0|100
C|XRAY|20240717|15:55:30.371427|S|9|27.55|0|9
C|XRAY|20240717|15:55:36.520908|S|100|27.55|0|100
C|XRAY|20240717|15:55:45.753942|S|50|27.57|0|50
C|XRAY|20240717|15:56:24.685368|S|100|27.56|0|100
C|XRAY|20240717|15:57:00.411956|S|100|27.58|0|100
C|XRAY|20240717|15:59:07.270726|S|100|27.55|0|100
C|XRAY|20240717|15:59:13.073266|S|19|27.54|0|19
C|XRAY|20240717|15:59:30.197814|S|100|27.55|0|100
C|XRLV|20240717|09:36:22.545874|S|80|50.83|0|80
C|XRT|20240717|09:31:19.022378|S|291|78.15|0|291
C|XRT|20240717|09:32:46.159524|S|1|78.18|0|1
C|XRT|20240717|09:43:52.219962|S|12|78.31|0|12
C|XRT|20240717|09:45:13.084808|S|2|78.6|0|2
C|XRT|20240717|09:48:23.398090|S|9|78.7|0|9
C|XRT|20240717|09:48:33.264991|E|100|78.74|0|100
C|XRT|20240717|09:48:33.293386|E|100|78.74|0|100
C|XRT|20240717|09:48:33.295625|E|100|78.74|0|100
C|XRT|20240717|09:48:33.298314|E|100|78.74|0|100
C|XRT|20240717|09:48:33.832710|E|100|78.74|0|100
C|XRT|20240717|09:48:33.834740|E|100|78.74|0|100
C|XRT|20240717|09:49:28.515981|E|200|78.78|0|200
C|XRT|20240717|09:50:02.848134|E|200|78.8|0|200
C|XRT|20240717|09:50:23.275867|E|200|78.83|0|200
C|XRT|20240717|09:50:24.426056|S|5|78.82|0|5
C|XRT|20240717|09:50:24.426375|E|100|78.83|0|100
C|XRT|20240717|09:52:57.893745|E|100|79.02|0|100
C|XRT|20240717|09:53:48.929239|E|200|79.08|0|200
C|XRT|20240717|09:57:45.370679|E|100|79.15|0|100
C|XRT|20240717|09:57:45.370679|E|100|79.15|0|100
C|XRT|20240717|09:57:45.373211|E|100|79.15|0|100
C|XRT|20240717|09:57:45.426287|E|100|79.15|0|100
C|XRT|20240717|10:13:00.167388|E|200|78.6|0|200
C|XRT|20240717|10:18:46.587009|S|100|78.63|0|100
C|XRT|20240717|10:26:13.128234|S|200|78.55|0|200
C|XRT|20240717|10:26:29.079412|E|200|78.65|0|200
C|XRT|20240717|10:27:01.234520|E|100|78.67|0|100
C|XRT|20240717|10:33:38.778199|S|1|78.57|0|1
C|XRT|20240717|10:35:24.881079|S|100|78.655|0|100
C|XRT|20240717|10:40:52.823816|E|200|78.5|0|200
C|XRT|20240717|11:02:21.480663|E|100|78.34|0|100
C|XRT|20240717|11:03:35.221748|E|123|78.44|0|123
C|XRT|20240717|11:03:35.551705|E|100|78.45|0|100
C|XRT|20240717|11:04:26.228639|E|200|78.44|0|200
C|XRT|20240717|11:25:41.478131|S|8|78.41|0|8
C|XRT|20240717|11:25:41.485252|S|8|78.405|0|8
C|XRT|20240717|11:35:36.888063|S|5|78.34|0|5
C|XRT|20240717|11:36:06.676892|S|1|78.415|0|1
C|XRT|20240717|11:49:30.154586|S|100|78.34|0|100
C|XRT|20240717|11:49:30.504731|S|2|78.34|0|2
C|XRT|20240717|13:01:00.320840|S|7|78.39|0|7
C|XRT|20240717|13:01:31.848028|S|100|78.405|0|100
C|XRT|20240717|13:24:19.792226|S|8|78.34|0|8
C|XRT|20240717|13:30:20.436605|S|10|78.41|0|10
C|XRT|20240717|14:43:31.219957|S|100|78.45|0|100
C|XRT|20240717|14:48:20.996802|S|100|78.44|0|100
C|XRT|20240717|15:00:09.351012|S|100|78.39|0|100
C|XRT|20240717|15:01:23.515452|S|100|78.405|0|100
C|XRT|20240717|15:01:30.746458|S|100|78.37|0|100
C|XRT|20240717|15:06:17.502610|S|100|78.34|0|100
C|XRT|20240717|15:11:07.591177|S|100|78.44|0|100
C|XRT|20240717|15:11:40.064339|S|68|78.43|0|68
C|XRT|20240717|15:19:04.017569|S|100|78.35|0|100
C|XRT|20240717|15:19:12.143545|S|100|78.35|0|100
C|XRT|20240717|15:22:53.781902|S|12|78.405|0|12
C|XRT|20240717|15:23:09.234945|S|80|78.4|0|80
C|XRT|20240717|15:23:51.011668|S|100|78.41|0|100
C|XRT|20240717|15:23:51.017015|S|63|78.41|0|63
C|XRT|20240717|15:23:51.158837|S|63|78.41|0|63
C|XRT|20240717|15:23:51.158837|S|37|78.41|0|37
C|XRT|20240717|15:24:07.771251|S|59|78.41|0|59
C|XRT|20240717|15:24:07.771398|S|41|78.41|0|41
C|XRT|20240717|15:24:08.839623|S|5|78.41|0|5
C|XRT|20240717|15:27:44.749160|S|100|78.4|0|100
C|XRT|20240717|15:29:12.990811|S|5|78.46|0|5
C|XRT|20240717|15:29:44.866022|S|100|78.42|0|100
C|XRT|20240717|15:30:15.415639|S|6|78.43|0|6
C|XRT|20240717|15:30:37.733858|S|7|78.405|0|7
C|XRT|20240717|15:30:37.734757|S|7|78.41|0|7
C|XRT|20240717|15:30:58.296709|S|47|78.41|0|47
C|XRT|20240717|15:31:11.451083|S|100|78.41|0|100
C|XRT|20240717|15:31:13.347353|S|88|78.41|0|88
C|XRT|20240717|15:31:30.878160|S|10|78.425|0|10
C|XRT|20240717|15:33:02.558470|S|100|78.48|0|100
C|XRT|20240717|15:33:12.003876|S|100|78.46|0|100
C|XRT|20240717|15:33:35.992555|S|76|78.45|0|76
C|XRT|20240717|15:35:26.918544|S|111|78.46|0|111
C|XRT|20240717|15:35:26.919622|S|13|78.46|0|13
C|XRT|20240717|15:35:32.366994|S|75|78.465|0|75
C|XRT|20240717|15:35:32.369456|S|75|78.465|0|75
C|XRT|20240717|15:36:20.203212|S|100|78.44|0|100
C|XRT|20240717|15:36:41.649134|S|74|78.44|0|74
C|XRT|20240717|15:38:26.813239|S|100|78.39|0|100
C|XRT|20240717|15:38:48.794721|S|100|78.38|0|100
C|XRT|20240717|15:39:18.382168|S|100|78.35|0|100
C|XRT|20240717|15:45:00.495614|S|100|78.16|0|100
C|XRT|20240717|15:45:12.246299|S|100|78.17|0|100
C|XRT|20240717|15:46:52.014864|S|100|78.16|0|100
C|XRT|20240717|15:47:30.634565|S|95|78.16|0|95
C|XRT|20240717|15:49:57.403884|S|88|78.15|0|88
C|XRT|20240717|15:50:09.887964|S|100|78.2|0|100
C|XRT|20240717|15:50:22.256154|S|100|78.22|0|100
C|XRT|20240717|15:50:24.425278|S|59|78.21|0|59
C|XRT|20240717|15:51:17.214780|S|3|78.28|0|3
C|XRT|20240717|15:51:17.228855|S|97|78.28|0|97
C|XRT|20240717|15:51:17.239516|S|7|78.28|0|7
C|XRT|20240717|15:51:17.239536|S|93|78.28|0|93
C|XRT|20240717|15:51:17.342797|S|100|78.28|0|100
C|XRT|20240717|15:51:26.045334|S|100|78.29|0|100
C|XRT|20240717|15:51:26.051372|S|2|78.29|0|2
C|XRT|20240717|15:51:50.158529|S|100|78.29|0|100
C|XRT|20240717|15:52:49.040737|S|17|78.33|0|17
C|XRT|20240717|15:52:56.681509|S|4|78.33|0|4
C|XRT|20240717|15:52:58.215991|S|4|78.33|0|4
C|XRT|20240717|15:53:07.624895|S|20|78.32|0|20
C|XRT|20240717|15:53:07.624957|S|14|78.32|0|14
C|XRT|20240717|15:53:56.565097|S|100|78.31|0|100
C|XRT|20240717|15:54:44.542339|S|19|78.27|0|19
C|XRT|20240717|15:55:00.023798|S|100|78.25|0|100
C|XRT|20240717|15:55:06.390401|S|58|78.25|0|58
C|XRT|20240717|15:55:14.289341|S|2|78.27|0|2
C|XRT|20240717|15:55:14.698402|S|6|78.27|0|6
C|XRT|20240717|15:55:49.804055|S|21|78.28|0|21
C|XRT|20240717|15:55:50.075087|S|79|78.28|0|79
C|XRT|20240717|15:55:59.995467|S|20|78.27|0|20
C|XRT|20240717|15:56:11.444210|S|100|78.28|0|100
C|XRT|20240717|15:56:14.976542|S|100|78.29|0|100
C|XRT|20240717|15:56:35.439769|S|100|78.29|0|100
C|XRT|20240717|15:56:35.439770|S|100|78.29|0|100
C|XRT|20240717|15:56:36.295837|S|100|78.28|0|100
C|XRT|20240717|15:56:53.921840|S|100|78.3|0|100
C|XRT|20240717|15:56:59.271244|S|100|78.295|0|100
C|XRT|20240717|15:57:19.202897|S|172|78.285|0|172
C|XRT|20240717|15:57:47.622483|S|11|78.26|0|11
C|XRT|20240717|15:58:39.935517|S|100|78.25|0|100
C|XRT|20240717|15:58:41.051927|S|100|78.25|0|100
C|XRT|20240717|15:58:50.482144|S|200|78.26|0|200
C|XRT|20240717|15:58:50.657539|S|1|78.26|0|1
C|XRT|20240717|15:58:51.883068|S|73|78.26|0|73
C|XRT|20240717|15:58:53.420085|S|4|78.27|0|4
C|XRT|20240717|15:59:00.177343|S|100|78.28|0|100
C|XRT|20240717|15:59:00.223790|S|100|78.28|0|100
C|XRT|20240717|15:59:00.453606|S|100|78.28|0|100
C|XRT|20240717|15:59:00.783608|S|200|78.28|0|200
C|XRT|20240717|15:59:04.605495|S|100|78.27|0|100
C|XRT|20240717|15:59:05.046319|S|100|78.27|0|100
C|XRT|20240717|15:59:18.921361|S|200|78.25|0|200
C|XRT|20240717|15:59:31.764475|S|100|78.25|0|100
C|XRT|20240717|15:59:31.766052|S|18|78.245|0|18
C|XRT|20240717|15:59:31.766095|S|176|78.245|0|176
C|XRT|20240717|15:59:31.766115|S|117|78.245|0|117
C|XRT|20240717|15:59:31.766115|S|12|78.24|0|12
C|XRT|20240717|15:59:31.767154|S|88|78.24|0|88
C|XRT|20240717|15:59:31.767399|S|100|78.24|0|100
C|XRT|20240717|15:59:31.767945|S|100|78.24|0|100
C|XRT|20240717|15:59:31.768485|S|100|78.24|0|100
C|XRT|20240717|15:59:31.768582|S|43|78.24|0|43
C|XRT|20240717|15:59:31.768601|S|57|78.24|0|57
C|XRT|20240717|15:59:31.768692|S|43|78.24|0|43
C|XRT|20240717|15:59:31.769065|S|11|78.24|0|11
C|XRT|20240717|15:59:31.769403|S|71|78.24|0|71
C|XRT|20240717|15:59:31.769423|S|18|78.24|0|18
C|XRT|20240717|15:59:31.769523|S|45|78.24|0|45
C|XRT|20240717|15:59:33.386114|S|100|78.24|0|100
C|XRT|20240717|15:59:33.503481|S|100|78.24|0|100
C|XRT|20240717|15:59:33.604589|S|100|78.24|0|100
C|XRT|20240717|15:59:33.767700|S|100|78.24|0|100
C|XRT|20240717|15:59:46.480982|S|100|78.24|0|100
C|XRT|20240717|15:59:46.485428|S|100|78.24|0|100
C|XRT|20240717|15:59:46.890435|S|4|78.24|0|4
C|XRT|20240717|15:59:47.292031|S|100|78.235|0|100
C|XRT|20240717|15:59:47.292032|S|95|78.24|0|95
C|XRT|20240717|15:59:48.657514|S|37|78.23|0|37
C|XRT|20240717|15:59:50.877440|S|44|78.24|0|44
C|XRT|20240717|15:59:51.721855|S|100|78.26|0|100
C|XRTX|20240717|15:27:22.761520|S|100|1.88|0|100
C|XRX|20240717|10:00:00.475752|S|1|11.95|0|1
C|XRX|20240717|10:33:23.273268|S|84|12.01|0|84
C|XRX|20240717|10:43:19.998291|S|100|11.98|0|100
C|XRX|20240717|11:37:08.415967|S|2|11.915|0|2
C|XRX|20240717|11:47:05.833477|S|100|11.88|0|100
C|XRX|20240717|13:09:58.435742|S|100|11.94|0|100
C|XRX|20240717|13:21:33.569962|S|100|11.91|0|100
C|XRX|20240717|13:23:21.118907|S|100|11.91|0|100
C|XRX|20240717|13:24:06.695728|S|19|11.91|0|19
C|XRX|20240717|13:24:26.382208|S|100|11.91|0|100
C|XRX|20240717|13:24:36.087270|S|100|11.91|0|100
C|XRX|20240717|13:37:14.263406|S|37|11.96|0|37
C|XRX|20240717|13:41:46.979767|S|79|11.97|0|79
C|XRX|20240717|13:48:47.041306|S|49|11.97|0|49
C|XRX|20240717|13:55:21.413820|S|20|11.96|0|20
C|XRX|20240717|14:07:33.425748|S|17|11.98|0|17
C|XRX|20240717|14:25:00.035975|S|95|11.98|0|95
C|XRX|20240717|14:25:00.810146|S|48|11.98|0|48
C|XRX|20240717|14:25:00.810147|S|52|11.98|0|52
C|XRX|20240717|14:27:19.602290|S|48|12.01|0|48
C|XRX|20240717|14:34:57.851606|S|100|12.02|0|100
C|XRX|20240717|14:35:10.114015|S|93|12.02|0|93
C|XRX|20240717|14:36:10.671531|S|100|12.02|0|100
C|XRX|20240717|14:40:33.852800|S|27|12.03|0|27
C|XRX|20240717|14:43:21.984240|S|100|12.02|0|100
C|XRX|20240717|14:47:17.276309|S|121|12.03|0|121
C|XRX|20240717|14:48:02.247179|S|10|12.03|0|10
C|XRX|20240717|14:48:02.247262|S|10|12.03|0|10
C|XRX|20240717|14:53:22.378841|S|100|12.03|0|100
C|XRX|20240717|14:53:22.378900|S|1|12.03|0|1
C|XRX|20240717|15:00:31.509530|S|50|12.05|0|50
C|XRX|20240717|15:01:25.732759|S|3|12.03|0|3
C|XRX|20240717|15:10:09.951433|S|44|12.05|0|44
C|XRX|20240717|15:13:42.795458|S|100|12.05|0|100
C|XRX|20240717|15:14:55.324847|S|38|12.055|0|38
C|XRX|20240717|15:15:05.759383|S|3|12.06|0|3
C|XRX|20240717|15:16:30.314168|S|2|12.05|0|2
C|XRX|20240717|15:21:02.296203|S|100|12.08|0|100
C|XRX|20240717|15:21:05.432223|S|48|12.075|0|48
C|XRX|20240717|15:24:15.476383|S|100|12.09|0|100
C|XRX|20240717|15:26:07.256609|S|100|12.1|0|100
C|XRX|20240717|15:27:06.778319|S|45|12.08|0|45
C|XRX|20240717|15:27:06.778319|S|4|12.08|0|4
C|XRX|20240717|15:27:12.042703|S|100|12.09|0|100
C|XRX|20240717|15:28:43.695479|S|100|12.1|0|100
C|XRX|20240717|15:32:49.383390|S|3|12.1|0|3
C|XRX|20240717|15:33:33.498625|S|1|12.1|0|1
C|XRX|20240717|15:35:43.160092|S|22|12.08|0|22
C|XRX|20240717|15:43:51.114165|S|33|12.04|0|33
C|XRX|20240717|15:48:33.780852|S|10|12.05|0|10
C|XRX|20240717|15:49:36.136808|S|10|12.055|0|10
C|XRX|20240717|15:54:10.901707|S|100|12.045|0|100
C|XRX|20240717|15:54:35.375724|S|42|12.03|0|42
C|XRX|20240717|15:54:35.375733|S|58|12.03|0|58
C|XRX|20240717|15:54:40.107168|S|11|12.04|0|11
C|XRX|20240717|15:56:19.673430|S|3|12.04|0|3
C|XRX|20240717|15:56:34.057278|S|48|12.05|0|48
C|XRX|20240717|15:56:34.057278|S|52|12.05|0|52
C|XRX|20240717|15:56:41.113974|S|100|12.05|0|100
C|XRX|20240717|15:56:41.298964|S|8|12.05|0|8
C|XRX|20240717|15:56:52.295475|S|68|12.04|0|68
C|XRX|20240717|15:56:52.295476|S|29|12.04|0|29
C|XRX|20240717|15:57:16.902014|S|100|12.04|0|100
C|XRX|20240717|15:58:51.166559|S|77|12.04|0|77
C|XRX|20240717|15:58:51.645654|S|11|12.04|0|11
C|XRX|20240717|15:58:51.645654|S|89|12.04|0|89
C|XRX|20240717|15:59:00.044526|S|100|12.04|0|100
C|XRX|20240717|15:59:00.873554|S|24|12.04|0|24
C|XRX|20240717|15:59:30.042453|S|100|12.03|0|100
C|XRX|20240717|15:59:32.048974|S|100|12.03|0|100
C|XRX|20240717|15:59:41.660734|S|96|12.03|0|96
C|XRX|20240717|15:59:52.125312|S|1|12.035|0|1
C|XSD|20240717|10:23:48.774564|S|10|266.41|0|10
C|XSD|20240717|10:28:13.060549|S|10|266.25|0|10
C|XSD|20240717|10:54:00.454548|S|10|266.25|0|10
C|XSD|20240717|11:21:19.310962|S|10|265.76|0|10
C|XSD|20240717|11:49:31.327281|S|1|263.49|0|1
C|XSD|20240717|12:27:48.127319|S|10|262.17|0|10
C|XSD|20240717|13:07:22.733481|S|10|262.29|0|10
C|XSD|20240717|14:38:49.168722|S|10|260.81|0|10
C|XSD|20240717|14:50:50.362612|S|10|260.06|0|10
C|XSD|20240717|15:30:41.398427|S|10|261.03|0|10
C|XSHQ|20240717|15:47:56.045964|S|395|41.92|0|395
C|XSVM|20240717|09:53:14.014146|S|100|57.92|0|100
C|XTJA|20240717|14:22:15.303767|S|100|26.75|0|100
C|XTJA|20240717|15:46:47.897234|S|201|26.74|0|201
C|XTJA|20240717|15:58:48.050577|S|18|26.75|0|18
C|XTN|20240717|10:06:10.990429|S|290|82.81|0|290
C|XTN|20240717|10:06:10.995112|S|100|82.81|0|100
C|XTN|20240717|10:06:40.061843|S|290|82.75|0|290
C|XTN|20240717|10:06:40.064050|S|100|82.75|0|100
C|XTN|20240717|10:15:52.440855|S|100|82.97|0|100
C|XTN|20240717|10:15:52.440855|S|180|82.97|0|180
C|XTN|20240717|10:17:53.706027|S|220|83.02|0|220
C|XTN|20240717|10:17:53.707078|S|100|83.02|0|100
C|XTN|20240717|10:23:33.327178|S|100|82.79|0|100
C|XTN|20240717|10:33:43.720875|S|320|82.72|0|320
C|XTN|20240717|10:34:40.116254|S|390|82.72|0|390
C|XTN|20240717|10:34:40.117436|S|100|82.72|0|100
C|XTN|20240717|10:54:20.922047|S|450|82.65|0|450
C|XTN|20240717|10:54:20.922935|S|100|82.65|0|100
C|XTN|20240717|10:59:49.704647|S|100|82.52|0|100
C|XTN|20240717|10:59:49.715904|S|100|82.52|0|100
C|XTN|20240717|11:12:46.329041|S|470|82.54|0|470
C|XTN|20240717|11:12:46.329960|S|100|82.54|0|100
C|XTN|20240717|11:23:01.617369|S|100|82.37|0|100
C|XTN|20240717|11:23:01.620987|S|110|82.37|0|110
C|XTN|20240717|11:42:43.508197|S|100|82.42|0|100
C|XTN|20240717|11:42:43.509986|S|200|82.44|0|200
C|XTN|20240717|11:50:26.491183|S|200|82.49|0|200
C|XTN|20240717|12:17:43.706393|S|670|82.3|0|670
C|XTN|20240717|12:17:43.707743|S|100|82.3|0|100
C|XTN|20240717|12:36:19.573352|S|420|82.21|0|420
C|XTN|20240717|12:46:31.095750|S|710|82.22|0|710
C|XTN|20240717|12:49:38.457431|S|790|82.17|0|790
C|XTN|20240717|12:49:38.458316|S|100|82.17|0|100
C|XTN|20240717|12:57:58.626920|S|740|82.13|0|740
C|XTN|20240717|12:57:58.628031|S|200|82.13|0|200
C|XTN|20240717|13:58:56.476721|S|611|82.09|0|611
C|XTN|20240717|13:58:56.477694|S|389|82.09|0|389
C|XTN|20240717|14:24:17.161204|S|110|82.1|0|110
C|XTN|20240717|15:53:42.768321|S|520|82.21|0|520
C|XTN|20240717|15:53:42.769113|S|100|82.21|0|100
C|XUSP|20240717|12:16:09.419466|S|100|38.18|0|100
C|XUSP|20240717|14:42:05.809633|S|198|38.22|0|198
C|XVV|20240717|10:20:34.490991|S|130|43.18|0|130
C|XVV|20240717|10:22:48.886651|S|100|43.18|0|100
C|XYL|20240717|09:38:55.263233|S|40|140.75|0|40
C|XYL|20240717|09:59:36.606517|S|50|140.69|0|50
C|XYL|20240717|10:25:11.205704|S|18|139.86|0|18
C|XYL|20240717|10:25:11.205725|S|7|139.86|0|7
C|XYL|20240717|10:29:43.605728|S|24|139.66|0|24
C|XYL|20240717|10:39:39.391429|S|24|138.93|0|24
C|XYL|20240717|10:48:57.063994|S|30|139.12|0|30
C|XYL|20240717|12:15:13.864568|S|24|139.55|0|24
C|XYL|20240717|13:08:33.230572|S|6|139.73|0|6
C|XYL|20240717|14:30:11.663004|S|100|139.16|0|100
C|XYL|20240717|15:55:52.184688|S|30|139|0|30
C|XYL|20240717|15:55:52.185304|S|100|139.01|0|100
C|XYL|20240717|15:56:13.070862|S|24|139.03|0|24
C|XYL|20240717|15:56:34.362674|S|100|139.04|0|100
C|XYL|20240717|15:56:34.362738|S|65|139.04|0|65
C|XYL|20240717|15:56:39.024212|S|22|139.04|0|22
C|XYL|20240717|15:58:03.028293|S|62|138.87|0|62
C|XYL|20240717|15:58:26.120172|S|100|138.98|0|100
C|XYL|20240717|15:59:47.524598|S|45|139.02|0|45
C|XYLG|20240717|14:34:40.585661|S|100|31.4|0|100
C|XYLG|20240717|14:34:40.586462|S|100|31.4|0|100
C|YANG|20240717|11:42:18.035946|S|800|8.385|0|800
C|YANG|20240717|11:53:32.413646|S|100|8.41|0|100
C|YANG|20240717|12:21:57.262074|S|200|8.46|0|200
C|YANG|20240717|12:44:49.178703|S|40|8.47|0|40
C|YANG|20240717|12:44:50.898300|S|19|8.47|0|19
C|YANG|20240717|12:44:51.898193|S|13|8.47|0|13
C|YANG|20240717|12:44:52.897530|S|11|8.47|0|11
C|YANG|20240717|12:44:53.897485|S|12|8.47|0|12
C|YBIT|20240717|09:46:36.208497|S|4|16.25|0|4
C|YBIT|20240717|10:11:01.712376|S|100|16.12|0|100
C|YBIT|20240717|10:14:02.808067|S|4|16.12|0|4
C|YCL|20240717|09:47:06.508035|E|2000|21.35|0|2000
C|YELP|20240717|13:22:09.467786|S|29|37.41|0|29
C|YELP|20240717|15:55:33.855527|S|63|37.75|0|63
C|YELP|20240717|15:55:34.955732|S|5|37.75|0|5
C|YELP|20240717|15:55:37.510831|S|8|37.75|0|8
C|YELP|20240717|15:56:00.245325|S|6|37.76|0|6
C|YETI|20240717|09:35:31.813899|S|20|39.23|0|20
C|YETI|20240717|09:37:29.291614|S|43|39.24|0|43
C|YETI|20240717|09:47:17.685602|S|10|39.08|0|10
C|YETI|20240717|10:00:36.643377|S|46|39.51|0|46
C|YETI|20240717|10:13:28.939686|S|11|39.41|0|11
C|YETI|20240717|10:43:57.625388|S|100|39.8|0|100
C|YETI|20240717|10:54:03.459285|S|75|39.96|0|75
C|YETI|20240717|11:57:32.279201|S|39|39.59|0|39
C|YETI|20240717|11:58:03.112292|S|75|39.58|0|75
C|YETI|20240717|12:10:47.131860|S|75|39.7|0|75
C|YETI|20240717|12:10:47.136104|S|49|39.7|0|49
C|YETI|20240717|12:14:35.060226|S|84|39.85|0|84
C|YETI|20240717|12:14:54.043590|S|71|39.89|0|71
C|YETI|20240717|12:17:08.267478|S|2|39.84|0|2
C|YETI|20240717|12:17:08.267480|S|98|39.84|0|98
C|YETI|20240717|12:17:08.267480|S|2|39.84|0|2
C|YETI|20240717|12:17:08.267703|S|98|39.84|0|98
C|YETI|20240717|12:17:08.267704|S|2|39.84|0|2
C|YETI|20240717|12:17:08.267998|S|53|39.84|0|53
C|YETI|20240717|12:31:32.755056|S|100|39.79|0|100
C|YETI|20240717|13:16:22.044204|S|135|39.67|0|135
C|YETI|20240717|13:32:25.945051|S|76|39.85|0|76
C|YETI|20240717|13:41:47.372840|S|100|39.9|0|100
C|YETI|20240717|14:11:08.385637|S|40|39.89|0|40
C|YETI|20240717|15:58:52.950287|S|1|39.84|0|1
C|YETI|20240717|15:58:52.950287|S|71|39.84|0|71
C|YETI|20240717|15:58:52.950288|S|11|39.84|0|11
C|YETI|20240717|15:59:07.225785|S|97|39.86|0|97
C|YETI|20240717|15:59:14.182915|S|3|39.86|0|3
C|YETI|20240717|15:59:47.454810|S|42|39.845|0|42
C|YEXT|20240717|09:41:19.763963|S|4|5.19|0|4
C|YEXT|20240717|09:42:19.975919|S|1|5.19|0|1
C|YEXT|20240717|10:01:04.194271|S|126|5.345|0|126
C|YEXT|20240717|10:01:04.197323|S|41|5.355|0|41
C|YEXT|20240717|10:01:04.197324|S|85|5.355|0|85
C|YEXT|20240717|10:05:45.837030|S|67|5.335|0|67
C|YEXT|20240717|10:05:45.839036|S|8|5.345|0|8
C|YEXT|20240717|10:06:41.783063|S|126|5.345|0|126
C|YEXT|20240717|10:07:25.509298|S|1|5.35|0|1
C|YEXT|20240717|10:10:38.019660|S|126|5.345|0|126
C|YEXT|20240717|10:12:43.908070|S|1|5.36|0|1
C|YEXT|20240717|10:12:47.109099|S|1|5.35|0|1
C|YEXT|20240717|10:13:58.896043|S|1|5.35|0|1
C|YEXT|20240717|11:20:49.207755|S|5|5.37|0|5
C|YEXT|20240717|11:42:18.051865|S|100|5.38|0|100
C|YEXT|20240717|11:42:18.051865|S|100|5.38|0|100
C|YEXT|20240717|12:08:25.282939|S|50|5.39|0|50
C|YEXT|20240717|12:08:25.282958|S|50|5.39|0|50
C|YEXT|20240717|12:08:25.282958|S|100|5.39|0|100
C|YEXT|20240717|12:56:51.207544|S|156|5.355|0|156
C|YEXT|20240717|13:29:18.753602|S|100|5.39|0|100
C|YEXT|20240717|14:07:17.019739|S|1|5.37|0|1
C|YEXT|20240717|14:25:52.226056|S|1|5.37|0|1
C|YEXT|20240717|14:27:07.367831|S|64|5.37|0|64
C|YEXT|20240717|14:27:56.802334|S|35|5.37|0|35
C|YEXT|20240717|14:30:05.526745|S|1|5.37|0|1
C|YEXT|20240717|14:49:13.662039|S|100|5.36|0|100
C|YEXT|20240717|15:31:59.266851|S|88|5.4|0|88
C|YEXT|20240717|15:32:17.437223|S|12|5.4|0|12
C|YEXT|20240717|15:32:17.437224|S|5|5.4|0|5
C|YEXT|20240717|15:32:28.361645|S|69|5.4|0|69
C|YEXT|20240717|15:32:43.356839|S|5|5.4|0|5
C|YEXT|20240717|15:32:43.356839|S|31|5.4|0|31
C|YEXT|20240717|15:32:58.210269|S|44|5.4|0|44
C|YEXT|20240717|15:33:12.361098|S|56|5.4|0|56
C|YEXT|20240717|15:47:50.077018|S|81|5.39|0|81
C|YEXT|20240717|15:53:56.045536|S|48|5.41|0|48
C|YEXT|20240717|15:55:35.807597|S|75|5.4|0|75
C|YEXT|20240717|15:55:48.828094|S|25|5.4|0|25
C|YEXT|20240717|15:56:25.764765|S|42|5.4|0|42
C|YEXT|20240717|15:56:39.872375|S|58|5.4|0|58
C|YEXT|20240717|15:57:11.771537|S|58|5.4|0|58
C|YEXT|20240717|15:57:25.811714|S|42|5.4|0|42
C|YEXT|20240717|15:57:28.737475|S|46|5.4|0|46
C|YEXT|20240717|15:57:45.813362|S|45|5.4|0|45
C|YEXT|20240717|15:57:55.933230|S|9|5.4|0|9
C|YI|20240717|10:24:08.902900|S|400|1.09|0|400
C|YINN|20240717|09:42:45.835232|S|131|23.105|0|131
C|YINN|20240717|10:00:00.030843|S|22|23.25|0|22
C|YINN|20240717|10:38:56.715409|S|100|23.1|0|100
C|YINN|20240717|11:07:18.652835|S|400|23.115|0|400
C|YINN|20240717|12:10:29.824895|S|50|22.84|0|50
C|YINN|20240717|12:15:39.119584|S|56|22.79|0|56
C|YINN|20240717|13:21:32.732631|S|100|22.735|0|100
C|YJUN|20240717|10:36:31.960780|S|24|22.41|0|24
C|YLD|20240717|15:35:31.737495|S|100|19.22|0|100
C|YLD|20240717|15:43:35.610135|S|78|19.22|0|78
C|YLDE|20240717|14:49:01.329430|S|1|48.75|0|1
C|YMAB|20240717|15:21:21.201162|S|4|12.23|0|4
C|YMAG|20240717|09:30:02.228160|S|1|20.37|0|1
C|YMAG|20240717|09:30:02.265872|S|2|20.37|0|2
C|YMAG|20240717|11:57:21.483209|S|15|20.07|0|15
C|YMAG|20240717|12:23:32.751625|S|147|19.99|0|147
C|YMAG|20240717|12:23:32.752188|S|100|19.99|0|100
C|YMAG|20240717|15:54:00.197898|S|1|20.05|0|1
C|YMAX|20240717|09:51:39.747866|S|100|19.365|0|100
C|YMAX|20240717|15:53:14.539414|S|2|19.25|0|2
C|YMAX|20240717|15:57:58.749638|S|45|19.21|0|45
C|YMM|20240717|10:11:32.932470|S|100|7.9|0|100
C|YMM|20240717|10:14:42.338049|S|100|7.93|0|100
C|YMM|20240717|10:14:42.338049|S|100|7.93|0|100
C|YMM|20240717|10:17:00.738965|S|400|7.91|0|400
C|YMM|20240717|10:19:40.630583|S|200|7.895|0|200
C|YMM|20240717|11:08:53.554277|S|300|7.89|0|300
C|YMM|20240717|11:08:57.544152|S|300|7.89|0|300
C|YMM|20240717|12:04:42.813193|S|20|7.9|0|20
C|YMM|20240717|12:04:42.820702|S|5|7.9|0|5
C|YMM|20240717|12:11:50.256967|S|99|7.89|0|99
C|YMM|20240717|14:04:29.769155|S|100|7.89|0|100
C|YMM|20240717|14:04:50.454222|S|400|7.9|0|400
C|YMM|20240717|14:06:37.398972|S|100|7.9|0|100
C|YMM|20240717|14:09:38.550870|S|100|7.9|0|100
C|YMM|20240717|14:11:08.422278|S|200|7.9|0|200
C|YMM|20240717|14:11:10.097305|S|15|7.89|0|15
C|YMM|20240717|14:24:54.174784|S|100|7.9|0|100
C|YMM|20240717|14:24:54.174883|S|800|7.9|0|800
C|YMM|20240717|14:24:54.174883|S|100|7.9|0|100
C|YMM|20240717|14:42:44.557804|S|90|7.89|0|90
C|YMM|20240717|14:42:44.557804|S|10|7.89|0|10
C|YMM|20240717|14:43:14.411290|S|90|7.89|0|90
C|YMM|20240717|14:43:14.411290|S|10|7.89|0|10
C|YMM|20240717|14:55:23.081156|S|100|7.9|0|100
C|YMM|20240717|14:55:25.150170|S|100|7.9|0|100
C|YMM|20240717|14:55:27.371262|S|400|7.9|0|400
C|YMM|20240717|14:57:04.727082|S|200|7.9|0|200
C|YMM|20240717|14:57:22.409133|S|100|7.9|0|100
C|YMM|20240717|15:02:51.521499|S|5|7.91|0|5
C|YMM|20240717|15:02:58.873417|S|4|7.91|0|4
C|YMM|20240717|15:03:12.425849|S|7|7.91|0|7
C|YMM|20240717|15:03:22.661530|S|6|7.91|0|6
C|YMM|20240717|15:03:31.419228|S|5|7.91|0|5
C|YMM|20240717|15:03:40.605026|S|5|7.91|0|5
C|YMM|20240717|15:03:50.809393|S|5|7.91|0|5
C|YMM|20240717|15:04:00.933082|S|6|7.91|0|6
C|YMM|20240717|15:04:10.904779|S|6|7.91|0|6
C|YMM|20240717|15:04:19.605158|S|4|7.91|0|4
C|YMM|20240717|15:04:29.609067|S|6|7.91|0|6
C|YMM|20240717|15:04:40.208186|S|5|7.91|0|5
C|YMM|20240717|15:04:48.203164|S|5|7.905|0|5
C|YMM|20240717|15:05:01.092338|S|7|7.905|0|7
C|YMM|20240717|15:05:11.471632|S|6|7.905|0|6
C|YMM|20240717|15:05:20.724548|S|5|7.905|0|5
C|YMM|20240717|15:05:29.198349|S|4|7.91|0|4
C|YMM|20240717|15:05:40.237559|S|7|7.91|0|7
C|YMM|20240717|15:05:48.225195|S|4|7.91|0|4
C|YMM|20240717|15:05:58.240094|S|5|7.905|0|5
C|YMM|20240717|15:06:08.337161|S|5|7.905|0|5
C|YMM|20240717|15:06:20.778653|S|7|7.905|0|7
C|YMM|20240717|15:06:27.902567|S|4|7.905|0|4
C|YMM|20240717|15:06:39.184395|S|6|7.905|0|6
C|YMM|20240717|15:06:49.353355|S|6|7.905|0|6
C|YMM|20240717|15:06:59.299047|S|5|7.91|0|5
C|YMM|20240717|15:07:09.923347|S|6|7.91|0|6
C|YMM|20240717|15:07:19.442991|S|5|7.91|0|5
C|YMM|20240717|15:07:28.365662|S|6|7.91|0|6
C|YMM|20240717|15:07:37.329680|S|5|7.91|0|5
C|YMM|20240717|15:07:47.160752|S|5|7.91|0|5
C|YMM|20240717|15:07:59.665660|S|8|7.91|0|8
C|YMM|20240717|15:08:08.588983|S|6|7.91|0|6
C|YMM|20240717|15:08:20.577500|S|8|7.91|0|8
C|YMM|20240717|15:08:27.016965|S|5|7.91|0|5
C|YMM|20240717|15:08:32.145102|S|2|7.9|0|2
C|YMM|20240717|15:08:36.771687|S|7|7.91|0|7
C|YMM|20240717|15:08:49.321644|S|9|7.91|0|9
C|YMM|20240717|15:09:00.012068|S|7|7.91|0|7
C|YMM|20240717|15:09:05.465624|S|4|7.9|0|4
C|YMM|20240717|15:09:07.094781|S|5|7.905|0|5
C|YMM|20240717|15:09:18.998375|S|10|7.91|0|10
C|YMM|20240717|15:09:29.405581|S|8|7.91|0|8
C|YMM|20240717|15:09:38.213380|S|7|7.91|0|7
C|YMM|20240717|15:09:49.426753|S|8|7.91|0|8
C|YMM|20240717|15:09:57.368054|S|7|7.905|0|7
C|YMM|20240717|15:10:37.297003|S|2|7.905|0|2
C|YMM|20240717|15:10:46.569926|S|6|7.905|0|6
C|YMM|20240717|15:10:52.359063|S|18|7.905|0|18
C|YMM|20240717|15:10:59.411647|S|10|7.91|0|10
C|YMM|20240717|15:11:08.636300|S|8|7.91|0|8
C|YMM|20240717|15:11:18.467476|S|8|7.91|0|8
C|YMM|20240717|15:11:26.126954|S|9|7.91|0|9
C|YMM|20240717|15:11:38.363507|S|10|7.91|0|10
C|YMM|20240717|15:11:46.354922|S|8|7.91|0|8
C|YMM|20240717|15:11:56.904281|S|9|7.91|0|9
C|YMM|20240717|15:12:08.250797|S|9|7.905|0|9
C|YMM|20240717|15:12:17.790301|S|10|7.91|0|10
C|YMM|20240717|15:12:25.620188|S|7|7.91|0|7
C|YMM|20240717|15:12:37.868912|S|12|7.905|0|12
C|YMM|20240717|15:12:48.313716|S|9|7.905|0|9
C|YMM|20240717|15:12:50.003173|S|2|7.905|0|2
C|YMM|20240717|15:12:52.003236|S|3|7.905|0|3
C|YMM|20240717|15:12:53.001569|S|1|7.905|0|1
C|YMM|20240717|15:12:55.002142|S|1|7.905|0|1
C|YMM|20240717|15:12:56.001794|S|1|7.905|0|1
C|YMM|20240717|15:12:57.003435|S|35|7.905|0|35
C|YMM|20240717|15:13:31.918984|S|14|7.905|0|14
C|YMM|20240717|15:28:59.591999|S|13|7.91|0|13
C|YMM|20240717|15:40:29.143464|S|13|7.91|0|13
C|YMM|20240717|15:40:31.718058|S|34|7.91|0|34
C|YMM|20240717|15:46:21.361091|S|12|7.9|0|12
C|YMM|20240717|15:48:28.110543|S|17|7.9|0|17
C|YMM|20240717|15:48:52.587336|S|100|7.9|0|100
C|YMM|20240717|15:48:53.629958|S|100|7.9|0|100
C|YMM|20240717|15:49:45.014341|S|34|7.91|0|34
C|YMM|20240717|15:53:26.405874|S|6|7.91|0|6
C|YMM|20240717|15:56:43.399392|S|100|7.945|0|100
C|YMM|20240717|15:56:43.612998|S|700|7.94|0|700
C|YMM|20240717|15:58:03.114762|S|300|7.94|0|300
C|YMM|20240717|15:58:21.405193|S|100|7.935|0|100
C|YMM|20240717|15:58:21.405767|S|100|7.935|0|100
C|YMM|20240717|15:58:42.039261|S|100|7.935|0|100
C|YMM|20240717|15:58:42.039852|S|27|7.935|0|27
C|YMM|20240717|15:58:42.039853|S|73|7.935|0|73
C|YMM|20240717|15:58:47.143871|S|100|7.935|0|100
C|YORW|20240717|14:05:19.319657|E|1|41.04|0|1
C|YOU|20240717|10:12:20.714854|S|50|20.69|0|50
C|YOU|20240717|10:42:20.785812|S|46|20.62|0|46
C|YOU|20240717|10:43:03.774993|S|46|20.625|0|46
C|YOU|20240717|10:45:52.310096|S|100|20.64|0|100
C|YOU|20240717|10:46:08.727274|S|1|20.65|0|1
C|YOU|20240717|12:37:13.651496|S|1|20.41|0|1
C|YOU|20240717|15:20:22.206825|S|2|20.62|0|2
C|YOU|20240717|15:20:35.758056|S|7|20.62|0|7
C|YOU|20240717|15:22:49.583268|S|15|20.65|0|15
C|YOU|20240717|15:22:49.583269|S|14|20.65|0|14
C|YOU|20240717|15:59:48.808618|S|100|20.665|0|100
C|YPF|20240717|09:48:08.682242|S|175|20.48|0|175
C|YPF|20240717|10:06:44.643689|S|100|20.15|0|100
C|YPF|20240717|11:32:37.031797|S|75|20.01|0|75
C|YPF|20240717|11:54:35.105852|S|100|20.02|0|100
C|YPF|20240717|11:54:35.113224|S|135|20.03|0|135
C|YPF|20240717|11:54:35.135497|S|100|20.03|0|100
C|YPF|20240717|11:59:06.108217|S|11|20.02|0|11
C|YPF|20240717|11:59:06.379480|S|1|20.02|0|1
C|YPF|20240717|12:00:06.603291|S|5|20.02|0|5
C|YPF|20240717|12:00:15.297136|S|10|20.02|0|10
C|YPF|20240717|12:00:15.596013|S|9|20.02|0|9
C|YPF|20240717|12:00:15.873652|S|9|20.02|0|9
C|YPF|20240717|12:06:43.050178|S|6|19.9|0|6
C|YPF|20240717|13:19:23.158010|S|15|19.61|0|15
C|YPF|20240717|13:32:43.700688|S|100|19.65|0|100
C|YPF|20240717|13:37:51.325874|S|100|19.69|0|100
C|YPF|20240717|13:37:51.326396|S|100|19.69|0|100
C|YPF|20240717|13:50:45.732002|S|96|19.62|0|96
C|YPF|20240717|14:02:42.857894|S|100|19.55|0|100
C|YPF|20240717|14:56:09.879495|S|35|19.73|0|35
C|YPF|20240717|14:59:05.371181|S|225|19.71|0|225
C|YPF|20240717|15:02:59.358019|S|3|19.83|0|3
C|YPF|20240717|15:31:53.476876|S|200|20.01|0|200
C|YSEP|20240717|15:43:03.150077|S|166|22.21|0|166
C|YSG|20240717|10:39:19.876439|S|7|3.71|0|7
C|YSG|20240717|10:39:19.932073|S|16|3.71|0|16
C|YSG|20240717|10:41:34.723042|S|22|3.71|0|22
C|YSG|20240717|11:54:11.068079|S|100|3.6|0|100
C|YSG|20240717|15:45:31.850025|S|76|3.47|0|76
C|YUM|20240717|09:35:23.415665|S|100|129|0|100
C|YUM|20240717|09:38:23.929676|S|3|129.16|0|3
C|YUM|20240717|09:38:23.929677|S|7|129.16|0|7
C|YUM|20240717|09:38:23.929678|S|5|129.16|0|5
C|YUM|20240717|09:47:57.118451|S|24|129.21|0|24
C|YUM|20240717|09:48:32.262800|S|24|129.16|0|24
C|YUM|20240717|09:48:32.262800|S|24|129.18|0|24
C|YUM|20240717|09:52:15.609091|S|5|129.16|0|5
C|YUM|20240717|09:52:15.609091|S|5|129.16|0|5
C|YUM|20240717|09:53:07.677110|S|24|129.25|0|24
C|YUM|20240717|09:53:07.677700|S|17|129.25|0|17
C|YUM|20240717|09:54:15.678569|S|1|129.13|0|1
C|YUM|20240717|09:57:17.169605|S|100|129.18|0|100
C|YUM|20240717|09:57:17.169605|S|18|129.17|0|18
C|YUM|20240717|09:57:17.169606|S|100|129.17|0|100
C|YUM|20240717|10:01:08.004119|S|11|129.28|0|11
C|YUM|20240717|10:05:59.632245|S|75|129.45|0|75
C|YUM|20240717|10:18:48.350770|S|50|129.88|0|50
C|YUM|20240717|10:28:19.811057|S|100|129.85|0|100
C|YUM|20240717|10:42:58.852438|S|120|129.26|0|120
C|YUM|20240717|10:47:59.457370|S|100|129.3|0|100
C|YUM|20240717|10:48:25.319635|S|24|129.38|0|24
C|YUM|20240717|11:30:03.503290|S|24|129.18|0|24
C|YUM|20240717|11:30:03.503291|S|24|129.2|0|24
C|YUM|20240717|11:30:03.503291|S|100|129.2|0|100
C|YUM|20240717|11:30:03.503292|S|150|129.2|0|150
C|YUM|20240717|12:07:32.990528|S|2|129.21|0|2
C|YUM|20240717|12:18:29.432894|S|3|129.31|0|3
C|YUM|20240717|12:58:19.517414|S|24|129.65|0|24
C|YUM|20240717|13:25:29.367262|S|24|129.58|0|24
C|YUM|20240717|13:45:49.953249|S|15|129.51|0|15
C|YUM|20240717|14:23:05.377811|S|12|129.67|0|12
C|YUM|20240717|14:33:03.114124|S|25|129.74|0|25
C|YUM|20240717|14:33:03.594238|S|25|129.74|0|25
C|YUM|20240717|14:33:03.594306|S|10|129.74|0|10
C|YUM|20240717|14:52:02.868661|S|15|129.65|0|15
C|YUM|20240717|15:09:38.668825|S|24|129.66|0|24
C|YUM|20240717|15:18:24.072597|S|10|129.67|0|10
C|YUM|20240717|15:18:50.852360|S|24|129.66|0|24
C|YUM|20240717|15:38:59.301452|S|24|129.37|0|24
C|YUM|20240717|15:41:42.032220|S|24|129.28|0|24
C|YUM|20240717|15:48:12.259491|S|24|129.09|0|24
C|YUM|20240717|15:50:42.216382|S|75|129.04|0|75
C|YUM|20240717|15:59:10.584199|S|24|129.19|0|24
C|YUM|20240717|15:59:10.599543|S|24|129.19|0|24
C|YUM|20240717|15:59:30.503389|S|100|129.27|0|100
C|YUM|20240717|15:59:35.556099|S|100|129.29|0|100
C|YUM|20240717|15:59:43.599893|S|4|129.33|0|4
C|YUM|20240717|15:59:46.849999|S|100|129.35|0|100
C|YUM|20240717|15:59:47.504637|S|71|129.34|0|71
C|YUM|20240717|15:59:55.833486|S|25|129.38|0|25
C|YUMC|20240717|12:03:12.491054|S|2|30.98|0|2
C|YUMC|20240717|12:21:04.039664|S|1|31.07|0|1
C|YUMC|20240717|14:04:31.293014|S|100|31.26|0|100
C|YUMC|20240717|14:04:31.293023|S|100|31.26|0|100
C|YUMC|20240717|14:29:11.762641|S|10|31.23|0|10
C|YUMC|20240717|14:38:56.248133|S|100|31.15|0|100
C|YUMC|20240717|15:03:45.757437|S|5|31.2|0|5
C|YUMC|20240717|15:15:18.055921|S|100|31.23|0|100
C|YUMC|20240717|15:22:19.275537|S|6|31.2|0|6
C|YUMC|20240717|15:36:18.836442|S|22|31.13|0|22
C|YUMC|20240717|15:49:41.846932|S|12|31.07|0|12
C|YUMC|20240717|15:49:41.847163|S|88|31.07|0|88
C|YUMC|20240717|15:49:41.847833|S|12|31.07|0|12
C|YUMC|20240717|15:51:51.313664|S|2|31.1|0|2
C|YUMC|20240717|15:55:10.199125|S|100|31.05|0|100
C|YUMC|20240717|15:55:55.986816|S|1|31.05|0|1
C|YUMC|20240717|15:56:49.751495|S|100|31.11|0|100
C|YUMC|20240717|15:56:49.751828|S|100|31.11|0|100
C|YUMC|20240717|15:58:03.054139|S|12|31.13|0|12
C|YUMC|20240717|15:58:03.895794|S|88|31.13|0|88
C|YUMC|20240717|15:59:15.158573|S|100|31.21|0|100
C|YUMC|20240717|15:59:26.769563|S|91|31.21|0|91
C|YUMC|20240717|15:59:49.545995|S|74|31.235|0|74
C|YUMC|20240717|15:59:50.407031|S|27|31.22|0|27
C|YY|20240717|09:55:28.769070|S|33|34.81|0|33
C|YY|20240717|10:03:15.222524|S|2|34.57|0|2
C|YY|20240717|11:08:03.273185|S|47|34.32|0|47
C|YY|20240717|12:10:20.185138|S|54|34.12|0|54
C|YY|20240717|13:01:57.036500|S|58|34.2|0|58
C|YY|20240717|13:25:49.599921|S|100|34.14|0|100
C|YY|20240717|14:15:02.010198|S|29|34.05|0|29
C|YY|20240717|15:16:40.534771|S|100|33.83|0|100
C|YYAI|20240717|15:42:36.694293|S|100|16.19|0|100
C|YYY|20240717|10:06:02.235058|S|1|12.155|0|1
C|YYY|20240717|13:36:14.030326|S|4|12.125|0|4
C|Z|20240717|09:30:10.604744|S|100|53.29|0|100
C|Z|20240717|10:08:59.471609|S|100|53.63|0|100
C|Z|20240717|10:38:29.304645|S|61|53.51|0|61
C|Z|20240717|10:40:13.951015|S|12|53.46|0|12
C|Z|20240717|10:44:22.050364|S|25|53.18|0|25
C|Z|20240717|10:44:26.949395|S|25|53.18|0|25
C|Z|20240717|10:47:53.444657|S|114|53.02|0|114
C|Z|20240717|10:49:47.564220|S|25|53|0|25
C|Z|20240717|10:57:47.083970|S|150|52.91|0|150
C|Z|20240717|11:20:11.495423|S|100|53.3|0|100
C|Z|20240717|12:17:17.139058|S|100|53.48|0|100
C|Z|20240717|12:45:09.142237|S|100|53.05|0|100
C|Z|20240717|12:58:19.227560|S|100|53.18|0|100
C|Z|20240717|12:58:19.227753|S|50|53.18|0|50
C|Z|20240717|13:27:18.504989|S|100|53.45|0|100
C|Z|20240717|13:33:39.626371|S|100|53.47|0|100
C|Z|20240717|13:40:16.911623|S|100|53.36|0|100
C|Z|20240717|13:40:31.252016|S|16|53.36|0|16
C|Z|20240717|14:16:13.132828|S|100|53.23|0|100
C|Z|20240717|14:21:27.956887|S|21|53.29|0|21
C|Z|20240717|14:21:27.956887|S|4|53.29|0|4
C|Z|20240717|14:25:22.436744|S|100|53.1|0|100
C|Z|20240717|15:09:11.594526|S|100|53.39|0|100
C|Z|20240717|15:14:08.280196|S|100|53.64|0|100
C|Z|20240717|15:14:08.280217|S|100|53.64|0|100
C|Z|20240717|15:14:08.280219|S|43|53.64|0|43
C|Z|20240717|15:14:08.498786|S|100|53.61|0|100
C|Z|20240717|15:14:08.509744|S|100|53.6|0|100
C|Z|20240717|15:14:08.509756|S|50|53.6|0|50
C|Z|20240717|15:15:10.772556|S|14|53.63|0|14
C|Z|20240717|15:24:10.179266|S|150|53.43|0|150
C|Z|20240717|15:24:33.429012|S|1|53.39|0|1
C|Z|20240717|15:29:24.523686|S|32|53.35|0|32
C|Z|20240717|15:29:24.523760|S|68|53.35|0|68
C|Z|20240717|15:43:27.441689|S|14|53.12|0|14
C|Z|20240717|15:45:22.890538|S|100|53.04|0|100
C|Z|20240717|15:46:09.052296|S|56|52.98|0|56
C|Z|20240717|15:46:22.518048|S|28|53|0|28
C|Z|20240717|15:49:02.271245|S|14|52.97|0|14
C|Z|20240717|15:50:14.007818|S|73|52.91|0|73
C|Z|20240717|15:50:14.007829|S|50|52.91|0|50
C|Z|20240717|15:54:46.772094|S|100|52.785|0|100
C|Z|20240717|15:56:04.618987|S|100|52.76|0|100
C|Z|20240717|15:56:41.789208|S|100|52.71|0|100
C|Z|20240717|15:57:18.292909|S|200|52.745|0|200
C|ZALT|20240717|14:13:00.523969|S|100|28.6|0|100
C|ZAPP|20240717|11:01:51.993591|S|11|13.97|0|11
C|ZAPP|20240717|13:46:22.392957|S|11|14.62|0|11
C|ZAPP|20240717|14:05:32.375801|S|13|14.93|0|13
C|ZAPP|20240717|15:50:06.384145|S|100|14|0|100
C|ZBH|20240717|09:34:48.499366|S|2|107.61|0|2
C|ZBH|20240717|09:51:18.641566|S|100|109.99|0|100
C|ZBH|20240717|10:19:48.032421|S|88|111.57|0|88
C|ZBH|20240717|10:19:48.032520|S|88|111.57|0|88
C|ZBH|20240717|10:31:46.875484|S|100|111.71|0|100
C|ZBH|20240717|10:43:48.013334|S|24|111.59|0|24
C|ZBH|20240717|10:56:30.074683|S|24|111.5|0|24
C|ZBH|20240717|10:59:29.509276|S|24|111.36|0|24
C|ZBH|20240717|11:01:26.935865|S|88|111.41|0|88
C|ZBH|20240717|11:05:24.439449|S|88|111.52|0|88
C|ZBH|20240717|11:13:16.223327|S|25|111.58|0|25
C|ZBH|20240717|11:13:16.223328|S|25|111.54|0|25
C|ZBH|20240717|11:13:16.223329|S|24|111.54|0|24
C|ZBH|20240717|11:13:16.223329|S|51|111.54|0|51
C|ZBH|20240717|11:13:16.223351|S|49|111.54|0|49
C|ZBH|20240717|11:13:16.223352|S|51|111.54|0|51
C|ZBH|20240717|11:13:16.224847|S|1|111.52|0|1
C|ZBH|20240717|11:13:16.224847|S|24|111.55|0|24
C|ZBH|20240717|11:17:17.493499|S|88|111.44|0|88
C|ZBH|20240717|11:19:11.798005|S|13|111.54|0|13
C|ZBH|20240717|11:21:54.338428|S|24|111.61|0|24
C|ZBH|20240717|11:29:35.542349|S|195|111.88|0|195
C|ZBH|20240717|11:29:35.542358|S|5|111.88|0|5
C|ZBH|20240717|11:52:38.059104|S|6|110.73|0|6
C|ZBH|20240717|12:05:29.866800|S|88|110.53|0|88
C|ZBH|20240717|12:20:16.974274|S|88|110.59|0|88
C|ZBH|20240717|12:20:16.983129|S|88|110.6|0|88
C|ZBH|20240717|12:20:16.983356|S|88|110.6|0|88
C|ZBH|20240717|12:50:41.924559|S|100|110.72|0|100
C|ZBH|20240717|12:50:41.924559|S|3|110.72|0|3
C|ZBH|20240717|13:29:10.349245|S|95|110.87|0|95
C|ZBH|20240717|15:42:53.984549|S|45|111.14|0|45
C|ZBH|20240717|15:42:53.984549|S|55|111.14|0|55
C|ZBH|20240717|15:42:57.543571|S|1|111.14|0|1
C|ZBH|20240717|15:42:57.544016|S|45|111.13|0|45
C|ZBH|20240717|15:43:07.830284|S|1|111.11|0|1
C|ZBH|20240717|15:43:07.830284|S|99|111.11|0|99
C|ZBH|20240717|15:43:57.394896|S|1|110.96|0|1
C|ZBH|20240717|15:44:00.170072|S|1|110.95|0|1
C|ZBH|20240717|15:44:00.173237|S|1|110.94|0|1
C|ZBH|20240717|15:44:00.173295|S|88|110.96|0|88
C|ZBH|20240717|15:44:00.173369|S|88|110.97|0|88
C|ZBH|20240717|15:44:16.003668|S|1|110.95|0|1
C|ZBH|20240717|15:44:35.300343|S|18|110.91|0|18
C|ZBH|20240717|15:44:40.243787|S|81|110.91|0|81
C|ZBH|20240717|15:44:40.243788|S|18|110.91|0|18
C|ZBH|20240717|15:46:09.734127|S|1|110.89|0|1
C|ZBH|20240717|15:51:01.832284|S|25|111.08|0|25
C|ZBH|20240717|15:54:30.254342|S|100|111.12|0|100
C|ZBH|20240717|15:54:38.834867|S|88|111.14|0|88
C|ZBH|20240717|15:56:32.787978|S|2|111.11|0|2
C|ZBH|20240717|15:58:54.969606|S|40|111.26|0|40
C|ZBH|20240717|15:59:45.137376|S|100|111.23|0|100
C|ZBH|20240717|15:59:45.249308|S|100|111.23|0|100
C|ZBH|20240717|15:59:45.264259|S|100|111.23|0|100
C|ZBH|20240717|15:59:46.027913|S|100|111.2|0|100
C|ZBH|20240717|15:59:46.070250|S|4|111.2|0|4
C|ZBH|20240717|15:59:46.070258|S|6|111.2|0|6
C|ZBH|20240717|15:59:46.070266|S|4|111.2|0|4
C|ZBH|20240717|15:59:46.070271|S|6|111.2|0|6
C|ZBH|20240717|15:59:46.094950|S|6|111.2|0|6
C|ZBH|20240717|15:59:46.099034|S|74|111.2|0|74
C|ZBH|20240717|15:59:46.156597|S|100|111.2|0|100
C|ZBH|20240717|15:59:46.897180|S|100|111.19|0|100
C|ZBH|20240717|15:59:46.901947|S|100|111.19|0|100
C|ZBH|20240717|15:59:47.223605|S|58|111.19|0|58
C|ZBH|20240717|15:59:47.526530|S|100|111.17|0|100
C|ZBH|20240717|15:59:48.160683|S|53|111.17|0|53
C|ZBRA|20240717|11:20:14.262795|S|100|330.86|0|100
C|ZBRA|20240717|11:20:14.263022|S|6|330.85|0|6
C|ZBRA|20240717|11:20:14.263037|S|2|330.85|0|2
C|ZBRA|20240717|11:20:14.263037|S|2|330.85|0|2
C|ZBRA|20240717|13:27:56.005705|S|40|329.19|0|40
C|ZBRA|20240717|15:19:51.197619|S|1|327.64|0|1
C|ZBRA|20240717|15:58:10.924559|S|26|326.16|0|26
C|ZCAR|20240717|12:53:03.224675|S|150|.152|0|150
C|ZCAR|20240717|12:53:03.729793|S|150|.152|0|150
C|ZD|20240717|14:34:55.306152|S|14|50.49|0|14
C|ZD|20240717|15:15:42.557382|S|1|50.58|0|1
C|ZETA|20240717|09:30:07.780077|S|2|20.6|0|2
C|ZETA|20240717|09:32:28.431911|S|10|20.75|0|10
C|ZETA|20240717|09:46:54.867040|S|25|20.16|0|25
C|ZETA|20240717|09:46:54.867054|S|39|20.16|0|39
C|ZETA|20240717|09:49:17.048239|S|100|20.24|0|100
C|ZETA|20240717|09:49:17.048378|S|79|20.24|0|79
C|ZETA|20240717|09:49:17.048397|S|21|20.24|0|21
C|ZETA|20240717|09:49:17.048397|S|79|20.24|0|79
C|ZETA|20240717|09:49:17.048848|S|15|20.24|0|15
C|ZETA|20240717|09:49:17.048848|S|14|20.24|0|14
C|ZETA|20240717|10:13:04.045506|S|100|19.67|0|100
C|ZETA|20240717|11:23:52.424989|S|100|20.05|0|100
C|ZETA|20240717|11:44:35.044804|S|10|19.98|0|10
C|ZETA|20240717|12:44:18.336202|S|100|19.71|0|100
C|ZETA|20240717|15:31:53.838719|S|6|20.27|0|6
C|ZETA|20240717|15:31:54.396294|S|100|20.27|0|100
C|ZETA|20240717|15:32:03.293300|S|100|20.26|0|100
C|ZETA|20240717|15:32:18.610270|S|100|20.26|0|100
C|ZETA|20240717|15:32:45.323008|S|53|20.24|0|53
C|ZETA|20240717|15:32:45.939032|S|32|20.24|0|32
C|ZETA|20240717|15:40:01.518078|S|100|20.06|0|100
C|ZETA|20240717|15:40:18.621255|S|40|20.05|0|40
C|ZETA|20240717|15:40:18.621255|S|26|20.05|0|26
C|ZETA|20240717|15:49:18.258888|S|46|20.18|0|46
C|ZETA|20240717|15:50:04.278679|S|1|20.17|0|1
C|ZETA|20240717|15:51:12.837407|S|100|20.19|0|100
C|ZETA|20240717|15:53:01.845505|S|1|20.24|0|1
C|ZETA|20240717|15:55:06.645481|S|100|20.21|0|100
C|ZETA|20240717|15:55:25.995607|S|100|20.29|0|100
C|ZETA|20240717|15:55:27.349299|S|24|20.29|0|24
C|ZETA|20240717|15:56:06.136366|S|69|20.33|0|69
C|ZETA|20240717|15:56:06.136429|S|27|20.33|0|27
C|ZETA|20240717|15:56:13.041967|S|84|20.34|0|84
C|ZETA|20240717|15:56:13.041967|S|16|20.34|0|16
C|ZETA|20240717|15:56:22.299676|S|82|20.34|0|82
C|ZETA|20240717|15:57:47.375744|S|100|20.37|0|100
C|ZETA|20240717|15:57:59.470942|S|23|20.37|0|23
C|ZETA|20240717|15:58:03.456272|S|88|20.37|0|88
C|ZETA|20240717|15:58:03.456312|S|12|20.37|0|12
C|ZETA|20240717|15:58:04.351404|S|37|20.37|0|37
C|ZETA|20240717|15:58:05.053375|S|10|20.37|0|10
C|ZETA|20240717|15:58:05.053375|S|30|20.37|0|30
C|ZETA|20240717|15:58:05.588735|S|31|20.37|0|31
C|ZETA|20240717|15:58:05.980341|S|65|20.37|0|65
C|ZETA|20240717|15:58:15.946676|S|62|20.37|0|62
C|ZETA|20240717|15:58:15.946677|S|38|20.37|0|38
C|ZETA|20240717|15:58:25.173870|S|61|20.37|0|61
C|ZETA|20240717|15:58:25.173871|S|14|20.37|0|14
C|ZETA|20240717|15:58:25.173872|S|25|20.37|0|25
C|ZETA|20240717|15:58:28.958967|S|85|20.36|0|85
C|ZETA|20240717|15:58:33.133967|S|100|20.36|0|100
C|ZETA|20240717|15:58:34.723892|S|34|20.35|0|34
C|ZETA|20240717|15:58:34.723892|S|66|20.35|0|66
C|ZETA|20240717|15:58:35.713785|S|100|20.35|0|100
C|ZETA|20240717|15:58:36.602035|S|100|20.35|0|100
C|ZETA|20240717|15:58:38.802910|S|100|20.35|0|100
C|ZETA|20240717|15:58:50.105747|S|100|20.34|0|100
C|ZETA|20240717|15:58:50.701779|S|5|20.345|0|5
C|ZETA|20240717|15:58:50.701779|S|95|20.35|0|95
C|ZETA|20240717|15:58:50.742086|S|95|20.35|0|95
C|ZETA|20240717|15:58:50.742086|S|5|20.35|0|5
C|ZETA|20240717|15:58:50.872995|S|100|20.35|0|100
C|ZETA|20240717|15:59:04.526063|S|58|20.33|0|58
C|ZETA|20240717|15:59:04.526130|S|42|20.33|0|42
C|ZETA|20240717|15:59:07.919491|S|21|20.29|0|21
C|ZETA|20240717|15:59:12.006571|S|100|20.28|0|100
C|ZETA|20240717|15:59:12.035347|S|100|20.28|0|100
C|ZETA|20240717|15:59:12.152625|S|100|20.28|0|100
C|ZETA|20240717|15:59:48.782626|S|83|20.28|0|83
C|ZETA|20240717|15:59:49.408083|S|23|20.28|0|23
C|ZETA|20240717|15:59:50.105820|S|100|20.27|0|100
C|ZETA|20240717|15:59:50.453007|S|26|20.27|0|26
C|ZETA|20240717|15:59:50.957171|S|15|20.27|0|15
C|ZETA|20240717|15:59:51.426982|S|49|20.28|0|49
C|ZEUS|20240717|10:36:37.857692|S|1|48.1|0|1
C|ZEUS|20240717|11:40:25.686884|S|2|48.6|0|2
C|ZG|20240717|10:42:04.394712|S|100|51.78|0|100
C|ZG|20240717|11:55:16.045536|S|26|52.08|0|26
C|ZG|20240717|11:55:16.045559|S|13|52.08|0|13
C|ZG|20240717|11:55:16.045592|S|31|52.08|0|31
C|ZH|20240717|11:59:33.929285|S|100|3.19|0|100
C|ZH|20240717|12:04:52.686691|S|100|3.2|0|100
C|ZH|20240717|13:30:11.589078|S|29|3.2|0|29
C|ZH|20240717|13:31:42.592681|S|20|3.2|0|20
C|ZH|20240717|13:31:42.592692|S|51|3.2|0|51
C|ZH|20240717|13:35:38.497757|S|100|3.21|0|100
C|ZH|20240717|15:44:24.130394|S|100|3.21|0|100
C|ZH|20240717|15:50:26.615578|S|100|3.22|0|100
C|ZH|20240717|15:53:37.747192|S|100|3.22|0|100
C|ZH|20240717|15:59:27.342480|S|5|3.22|0|5
C|ZI|20240717|10:20:20.323146|S|16|12.02|0|16
C|ZI|20240717|10:42:52.583842|S|53|12|0|53
C|ZI|20240717|10:43:06.751694|S|3|11.98|0|3
C|ZI|20240717|11:19:45.787056|S|96|11.97|0|96
C|ZI|20240717|11:21:18.509058|S|100|11.97|0|100
C|ZI|20240717|11:28:48.286545|S|11|11.99|0|11
C|ZI|20240717|11:29:07.040433|S|100|11.96|0|100
C|ZI|20240717|11:32:34.320831|S|1|11.92|0|1
C|ZI|20240717|11:32:34.320831|S|1|11.92|0|1
C|ZI|20240717|11:32:34.320832|S|3|11.92|0|3
C|ZI|20240717|11:32:34.320832|S|2|11.92|0|2
C|ZI|20240717|11:36:06.228625|S|100|11.91|0|100
C|ZI|20240717|11:38:22.072751|S|3|11.88|0|3
C|ZI|20240717|11:38:22.072751|S|1|11.88|0|1
C|ZI|20240717|11:38:22.072751|S|2|11.88|0|2
C|ZI|20240717|11:39:25.858839|S|100|11.9|0|100
C|ZI|20240717|11:40:01.459840|S|36|11.94|0|36
C|ZI|20240717|11:45:26.631241|S|100|11.95|0|100
C|ZI|20240717|11:47:01.388756|S|100|11.94|0|100
C|ZI|20240717|11:48:00.045558|S|99|11.95|0|99
C|ZI|20240717|11:48:45.170204|S|1|11.94|0|1
C|ZI|20240717|11:53:20.984902|S|57|11.92|0|57
C|ZI|20240717|11:53:20.984903|S|20|11.92|0|20
C|ZI|20240717|11:56:02.083222|S|100|11.93|0|100
C|ZI|20240717|11:57:19.843889|S|20|11.94|0|20
C|ZI|20240717|11:58:29.050074|S|20|11.94|0|20
C|ZI|20240717|11:58:29.050096|S|20|11.94|0|20
C|ZI|20240717|12:00:09.723458|S|20|11.94|0|20
C|ZI|20240717|12:00:37.091585|S|80|11.95|0|80
C|ZI|20240717|12:00:37.091585|S|20|11.95|0|20
C|ZI|20240717|12:00:50.463042|S|100|11.95|0|100
C|ZI|20240717|12:01:55.912710|S|100|11.95|0|100
C|ZI|20240717|12:02:43.532023|S|6|11.94|0|6
C|ZI|20240717|12:02:43.871925|S|200|11.94|0|200
C|ZI|20240717|12:14:35.524754|S|76|11.86|0|76
C|ZI|20240717|12:15:15.660299|S|38|11.87|0|38
C|ZI|20240717|12:15:15.661022|S|6|11.87|0|6
C|ZI|20240717|12:15:15.661065|S|15|11.87|0|15
C|ZI|20240717|12:16:43.580650|S|100|11.86|0|100
C|ZI|20240717|12:27:06.239522|S|1|11.85|0|1
C|ZI|20240717|12:31:34.489915|S|1|11.84|0|1
C|ZI|20240717|12:32:59.907325|S|100|11.86|0|100
C|ZI|20240717|12:35:19.198693|S|72|11.87|0|72
C|ZI|20240717|12:38:32.238786|S|1|11.86|0|1
C|ZI|20240717|12:39:11.091652|S|100|11.89|0|100
C|ZI|20240717|12:39:55.642516|S|60|11.89|0|60
C|ZI|20240717|12:42:13.433604|S|1|11.89|0|1
C|ZI|20240717|12:43:45.585736|S|6|11.86|0|6
C|ZI|20240717|12:50:59.999496|S|100|11.86|0|100
C|ZI|20240717|12:52:22.294226|S|100|11.87|0|100
C|ZI|20240717|12:52:37.885898|S|20|11.88|0|20
C|ZI|20240717|12:54:03.590360|S|100|11.89|0|100
C|ZI|20240717|12:54:03.590360|S|30|11.89|0|30
C|ZI|20240717|12:54:03.603431|S|20|11.89|0|20
C|ZI|20240717|12:55:50.234656|S|35|11.88|0|35
C|ZI|20240717|12:55:50.234657|S|33|11.88|0|33
C|ZI|20240717|12:58:19.237897|S|35|11.89|0|35
C|ZI|20240717|13:02:44.018703|S|96|11.9|0|96
C|ZI|20240717|13:25:29.443697|S|100|11.93|0|100
C|ZI|20240717|13:28:20.397665|S|30|11.94|0|30
C|ZI|20240717|13:28:20.397665|S|47|11.94|0|47
C|ZI|20240717|13:28:20.397774|S|53|11.94|0|53
C|ZI|20240717|13:28:20.397774|S|100|11.94|0|100
C|ZI|20240717|13:31:21.113642|S|79|11.94|0|79
C|ZI|20240717|13:31:54.623303|S|100|11.94|0|100
C|ZI|20240717|13:36:50.424781|S|100|11.97|0|100
C|ZI|20240717|13:39:17.845946|S|100|12.01|0|100
C|ZI|20240717|13:52:01.643268|S|100|11.92|0|100
C|ZI|20240717|13:52:03.270252|S|100|11.92|0|100
C|ZI|20240717|13:53:25.004105|S|100|11.92|0|100
C|ZI|20240717|13:57:47.454231|S|5|11.91|0|5
C|ZI|20240717|14:02:47.764334|S|64|11.88|0|64
C|ZI|20240717|14:07:36.738133|S|100|11.89|0|100
C|ZI|20240717|14:07:37.633375|S|100|11.89|0|100
C|ZI|20240717|14:08:12.565835|S|100|11.88|0|100
C|ZI|20240717|14:12:09.914658|S|100|11.95|0|100
C|ZI|20240717|14:12:16.084444|S|100|11.95|0|100
C|ZI|20240717|14:15:50.849137|S|32|11.95|0|32
C|ZI|20240717|14:16:44.381279|S|77|11.97|0|77
C|ZI|20240717|14:17:04.733440|S|5|11.98|0|5
C|ZI|20240717|14:17:37.433904|S|7|11.98|0|7
C|ZI|20240717|14:17:52.065048|S|81|12.01|0|81
C|ZI|20240717|14:19:42.326591|S|100|11.97|0|100
C|ZI|20240717|14:21:38.404457|S|56|11.96|0|56
C|ZI|20240717|14:31:31.967785|S|100|11.91|0|100
C|ZI|20240717|14:32:03.958655|S|100|11.91|0|100
C|ZI|20240717|14:35:16.784969|S|18|11.92|0|18
C|ZI|20240717|14:37:09.559475|S|63|11.93|0|63
C|ZI|20240717|14:37:09.560780|S|100|11.94|0|100
C|ZI|20240717|14:40:03.025099|S|17|11.94|0|17
C|ZI|20240717|14:40:33.851867|S|100|11.95|0|100
C|ZI|20240717|14:44:17.089302|S|100|11.94|0|100
C|ZI|20240717|14:47:00.657756|S|24|11.94|0|24
C|ZI|20240717|14:47:54.535944|S|24|11.935|0|24
C|ZI|20240717|14:50:52.778559|S|65|11.9|0|65
C|ZI|20240717|14:51:01.607219|S|95|11.9|0|95
C|ZI|20240717|14:53:03.484229|S|100|11.92|0|100
C|ZI|20240717|14:53:32.690849|S|100|11.94|0|100
C|ZI|20240717|14:53:47.893243|S|6|11.92|0|6
C|ZI|20240717|14:56:16.872531|S|28|11.925|0|28
C|ZI|20240717|14:58:07.539154|S|100|11.89|0|100
C|ZI|20240717|14:58:14.147484|S|38|11.9|0|38
C|ZI|20240717|14:58:50.148442|S|100|11.9|0|100
C|ZI|20240717|15:05:44.323326|S|70|11.89|0|70
C|ZI|20240717|15:05:57.380757|S|23|11.89|0|23
C|ZI|20240717|15:08:59.129994|S|4|11.9|0|4
C|ZI|20240717|15:09:11.121226|S|96|11.9|0|96
C|ZI|20240717|15:09:23.038285|S|100|11.92|0|100
C|ZI|20240717|15:09:23.064071|S|98|11.92|0|98
C|ZI|20240717|15:09:24.070539|S|12|11.93|0|12
C|ZI|20240717|15:09:29.076334|S|100|11.93|0|100
C|ZI|20240717|15:10:17.764513|S|100|11.93|0|100
C|ZI|20240717|15:10:25.574014|S|100|11.94|0|100
C|ZI|20240717|15:10:43.318616|S|100|11.95|0|100
C|ZI|20240717|15:11:04.133758|S|79|11.95|0|79
C|ZI|20240717|15:13:47.780376|S|100|11.97|0|100
C|ZI|20240717|15:13:48.032465|S|9|11.99|0|9
C|ZI|20240717|15:14:45.830923|S|11|11.99|0|11
C|ZI|20240717|15:15:20.004579|S|100|11.99|0|100
C|ZI|20240717|15:15:39.852645|S|51|12|0|51
C|ZI|20240717|15:18:24.464296|S|28|11.99|0|28
C|ZI|20240717|15:18:24.464297|S|72|11.99|0|72
C|ZI|20240717|15:18:24.700003|S|28|12.01|0|28
C|ZI|20240717|15:19:33.459388|S|100|12.01|0|100
C|ZI|20240717|15:19:56.707303|S|100|12.02|0|100
C|ZI|20240717|15:21:32.964777|S|20|12.03|0|20
C|ZI|20240717|15:24:29.231560|S|100|12.05|0|100
C|ZI|20240717|15:24:33.384462|S|100|12.05|0|100
C|ZI|20240717|15:24:57.569655|S|30|12.06|0|30
C|ZI|20240717|15:24:57.569655|S|61|12.06|0|61
C|ZI|20240717|15:24:57.569655|S|9|12.06|0|9
C|ZI|20240717|15:24:57.572353|S|13|12.06|0|13
C|ZI|20240717|15:27:12.800895|S|100|12.04|0|100
C|ZI|20240717|15:28:22.455793|S|6|12.05|0|6
C|ZI|20240717|15:28:56.348637|S|91|12.06|0|91
C|ZI|20240717|15:30:42.301015|S|32|12.05|0|32
C|ZI|20240717|15:35:00.152164|S|84|12.065|0|84
C|ZI|20240717|15:36:51.240708|S|200|12.06|0|200
C|ZI|20240717|15:36:54.057985|S|191|12.06|0|191
C|ZI|20240717|15:38:23.448517|S|200|12.06|0|200
C|ZI|20240717|15:38:23.450234|S|169|12.06|0|169
C|ZI|20240717|15:38:26.361421|S|100|12.06|0|100
C|ZI|20240717|15:38:47.015468|S|23|12.06|0|23
C|ZI|20240717|15:39:55.674831|S|24|12.08|0|24
C|ZI|20240717|15:50:00.094022|S|100|12.105|0|100
C|ZI|20240717|15:50:12.206568|S|50|12.1|0|50
C|ZI|20240717|15:50:27.671545|S|100|12.105|0|100
C|ZI|20240717|15:52:19.731044|S|400|12.12|0|400
C|ZI|20240717|15:53:46.538910|S|400|12.085|0|400
C|ZI|20240717|15:53:47.141978|S|300|12.085|0|300
C|ZI|20240717|15:53:54.169661|S|28|12.08|0|28
C|ZI|20240717|15:54:10.623464|S|1|12.06|0|1
C|ZI|20240717|15:55:00.028447|S|100|12.04|0|100
C|ZI|20240717|15:55:00.122131|S|211|12.03|0|211
C|ZI|20240717|15:55:09.316502|S|100|12.03|0|100
C|ZI|20240717|15:55:12.518280|S|400|12.025|0|400
C|ZI|20240717|15:55:17.963729|S|400|12.03|0|400
C|ZI|20240717|15:55:42.077296|S|38|12.03|0|38
C|ZI|20240717|15:55:45.753960|S|100|12.03|0|100
C|ZI|20240717|15:55:45.758458|S|100|12.03|0|100
C|ZI|20240717|15:55:45.758458|S|100|12.03|0|100
C|ZI|20240717|15:56:50.189823|S|400|12.03|0|400
C|ZI|20240717|15:58:06.663369|S|11|12.025|0|11
C|ZI|20240717|15:58:22.417542|S|44|12.025|0|44
C|ZI|20240717|15:58:25.144742|S|4|12.02|0|4
C|ZI|20240717|15:58:52.200914|S|57|12.025|0|57
C|ZI|20240717|15:59:17.951256|S|100|12.025|0|100
C|ZI|20240717|15:59:39.011031|S|14|12.02|0|14
C|ZI|20240717|15:59:41.080826|S|30|12.03|0|30
C|ZI|20240717|15:59:41.080826|S|59|12.03|0|59
C|ZI|20240717|15:59:46.720408|S|40|12.03|0|40
C|ZI|20240717|15:59:47.638448|S|19|12.03|0|19
C|ZI|20240717|15:59:48.218291|S|48|12.03|0|48
C|ZI|20240717|15:59:48.485324|S|10|12.03|0|10
C|ZI|20240717|15:59:48.709319|S|5|12.025|0|5
C|ZI|20240717|15:59:50.655126|S|9|12.03|0|9
C|ZI|20240717|15:59:50.826773|S|50|12.03|0|50
C|ZI|20240717|15:59:50.854803|S|47|12.03|0|47
C|ZI|20240717|15:59:50.881006|S|5|12.03|0|5
C|ZI|20240717|15:59:50.979848|S|1|12.03|0|1
C|ZI|20240717|15:59:50.990721|S|24|12.03|0|24
C|ZI|20240717|15:59:51.152121|S|3|12.03|0|3
C|ZI|20240717|15:59:51.345784|S|40|12.03|0|40
C|ZI|20240717|15:59:51.607839|S|60|12.03|0|60
C|ZI|20240717|15:59:51.956631|S|73|12.03|0|73
C|ZI|20240717|15:59:51.956631|S|61|12.03|0|61
C|ZI|20240717|15:59:51.956631|S|106|12.03|0|106
C|ZI|20240717|15:59:52.595583|S|44|12.03|0|44
C|ZI|20240717|15:59:52.595653|S|76|12.03|0|76
C|ZIG|20240717|09:31:40.467191|S|19|39.24|0|19
C|ZIG|20240717|13:18:08.542044|S|44|39.09|0|44
C|ZIG|20240717|13:50:20.709969|S|1|39.13|0|1
C|ZIG|20240717|14:35:21.777712|S|66|39.21|0|66
C|ZIG|20240717|14:39:54.824983|S|1|39.23|0|1
C|ZIG|20240717|14:40:21.932854|S|142|39.23|0|142
C|ZIG|20240717|14:54:29.759249|S|500|39.18|0|500
C|ZIM|20240717|10:26:48.158251|S|1|18.065|0|1
C|ZIM|20240717|10:49:11.394284|S|222|18.01|0|222
C|ZIM|20240717|11:00:50.243467|S|15|17.93|0|15
C|ZIM|20240717|12:34:12.122509|S|19|17.8|0|19
C|ZIM|20240717|12:34:22.150416|S|3|17.81|0|3
C|ZIM|20240717|12:34:27.154609|S|100|17.81|0|100
C|ZIM|20240717|12:34:27.154615|S|10|17.81|0|10
C|ZIM|20240717|13:05:49.923277|S|15|18.01|0|15
C|ZIM|20240717|13:26:23.193230|S|100|18.01|0|100
C|ZIM|20240717|13:55:20.408664|S|2|17.81|0|2
C|ZIM|20240717|15:14:11.732104|S|15|17.81|0|15
C|ZIM|20240717|15:15:45.956245|S|200|17.825|0|200
C|ZIM|20240717|15:15:45.964073|S|400|17.825|0|400
C|ZIM|20240717|15:15:45.964652|S|800|17.825|0|800
C|ZIM|20240717|15:15:45.965232|S|400|17.825|0|400
C|ZIM|20240717|15:17:13.499471|S|300|17.835|0|300
C|ZIM|20240717|15:17:13.501049|S|800|17.835|0|800
C|ZIM|20240717|15:29:43.706172|S|2|17.875|0|2
C|ZIM|20240717|15:29:43.706185|S|15|17.875|0|15
C|ZIM|20240717|15:29:43.706234|S|83|17.88|0|83
C|ZIM|20240717|15:55:12.866490|S|2|18.01|0|2
C|ZIMV|20240717|10:35:06.283181|S|1|19.18|0|1
C|ZIMV|20240717|10:36:37.888460|S|2|19.18|0|2
C|ZIMV|20240717|10:54:30.129684|S|2|19.04|0|2
C|ZION|20240717|09:56:48.782687|S|128|51.06|0|128
C|ZION|20240717|09:58:07.696285|S|131|51.06|0|131
C|ZION|20240717|10:01:06.935081|S|47|51|0|47
C|ZION|20240717|10:09:59.429215|S|145|50.91|0|145
C|ZION|20240717|10:15:04.104027|S|62|51.14|0|62
C|ZION|20240717|10:15:04.104037|S|62|51.14|0|62
C|ZION|20240717|10:19:38.360459|S|100|51.14|0|100
C|ZION|20240717|10:19:38.360533|S|1|51.14|0|1
C|ZION|20240717|10:19:38.360621|S|37|51.14|0|37
C|ZION|20240717|10:19:38.969176|S|129|51.14|0|129
C|ZION|20240717|10:26:13.578260|S|2|51.01|0|2
C|ZION|20240717|10:26:16.420487|S|5|51.01|0|5
C|ZION|20240717|10:26:16.420511|S|109|51.01|0|109
C|ZION|20240717|10:48:04.578065|S|75|50.91|0|75
C|ZION|20240717|10:49:28.981035|S|12|50.82|0|12
C|ZION|20240717|12:39:51.314193|S|100|51.04|0|100
C|ZION|20240717|14:53:59.874339|S|75|50.71|0|75
C|ZION|20240717|14:53:59.876175|S|25|50.71|0|25
C|ZION|20240717|15:25:06.918665|S|1|50.83|0|1
C|ZION|20240717|15:57:17.782003|S|42|50.61|0|42
C|ZION|20240717|15:57:17.795414|S|58|50.61|0|58
C|ZION|20240717|15:57:23.601884|S|17|50.57|0|17
C|ZION|20240717|15:57:23.601915|S|4|50.57|0|4
C|ZION|20240717|15:58:59.393308|S|1|50.5|0|1
C|ZION|20240717|15:59:25.573288|S|99|50.54|0|99
C|ZJYL|20240717|11:26:33.544531|S|191|3.47|0|191
C|ZKH|20240717|09:38:40.620058|S|100|3.71|0|100
C|ZKH|20240717|09:38:40.620994|S|100|3.71|0|100
C|ZLAB|20240717|10:16:00.284582|S|100|18.53|0|100
C|ZLAB|20240717|10:16:56.867972|S|30|18.53|0|30
C|ZLAB|20240717|11:27:19.710758|S|6|18.69|0|6
C|ZLAB|20240717|11:28:19.663326|S|2|18.7|0|2
C|ZLAB|20240717|11:32:50.941630|S|100|18.69|0|100
C|ZLAB|20240717|11:44:01.788118|S|1|18.74|0|1
C|ZLAB|20240717|11:58:20.252766|S|100|18.78|0|100
C|ZLAB|20240717|12:08:12.111073|S|165|18.74|0|165
C|ZLAB|20240717|12:27:20.122257|S|17|18.76|0|17
C|ZLAB|20240717|12:28:20.051081|S|16|18.76|0|16
C|ZLAB|20240717|12:29:20.065945|S|20|18.76|0|20
C|ZLAB|20240717|13:31:37.066620|S|150|18.44|0|150
C|ZLAB|20240717|13:31:37.066620|S|136|18.43|0|136
C|ZLAB|20240717|13:52:01.649181|S|100|18.53|0|100
C|ZLAB|20240717|14:50:25.866018|S|100|18.69|0|100
C|ZLAB|20240717|14:52:40.522963|S|13|18.69|0|13
C|ZLAB|20240717|14:59:49.726260|S|100|18.71|0|100
C|ZLAB|20240717|14:59:49.726260|S|100|18.71|0|100
C|ZLAB|20240717|14:59:49.726260|S|1|18.71|0|1
C|ZLAB|20240717|15:12:55.285792|S|100|18.74|0|100
C|ZLAB|20240717|15:43:14.185633|S|106|18.81|0|106
C|ZLAB|20240717|15:44:21.868716|S|21|18.81|0|21
C|ZLAB|20240717|15:44:22.141039|S|5|18.81|0|5
C|ZLAB|20240717|15:44:22.407158|S|2|18.81|0|2
C|ZLAB|20240717|15:48:45.326878|S|100|18.86|0|100
C|ZLAB|20240717|15:54:13.831166|S|10|18.83|0|10
C|ZLAB|20240717|15:54:13.831233|S|10|18.83|0|10
C|ZLAB|20240717|15:54:13.831294|S|10|18.83|0|10
C|ZLAB|20240717|15:54:13.831540|S|10|18.83|0|10
C|ZM|20240717|11:09:07.292912|S|10|58.94|0|10
C|ZM|20240717|11:21:08.872532|S|2|58.8|0|2
C|ZM|20240717|12:11:46.383935|S|75|58.79|0|75
C|ZM|20240717|12:24:52.399384|S|100|58.815|0|100
C|ZM|20240717|12:39:43.006781|S|75|58.84|0|75
C|ZM|20240717|12:48:52.500922|S|20|58.675|0|20
C|ZM|20240717|12:54:14.309030|S|10|58.69|0|10
C|ZM|20240717|12:56:26.063126|S|10|58.69|0|10
C|ZM|20240717|13:04:40.074575|S|5|58.75|0|5
C|ZM|20240717|14:07:53.222875|S|100|58.88|0|100
C|ZM|20240717|14:07:53.323196|S|100|58.88|0|100
C|ZM|20240717|14:10:43.740747|S|48|58.9|0|48
C|ZM|20240717|14:14:50.454117|S|5|58.93|0|5
C|ZM|20240717|15:12:56.061064|S|54|59.26|0|54
C|ZM|20240717|15:13:14.402641|S|10|59.25|0|10
C|ZM|20240717|15:19:40.013364|S|10|59.24|0|10
C|ZM|20240717|15:24:54.960663|S|10|59.375|0|10
C|ZM|20240717|15:25:19.128442|S|75|59.35|0|75
C|ZM|20240717|15:31:23.119769|S|35|59.32|0|35
C|ZM|20240717|15:38:04.003624|S|1|59.31|0|1
C|ZM|20240717|15:42:17.816097|S|5|59.21|0|5
C|ZM|20240717|15:46:45.412192|S|48|59.19|0|48
C|ZM|20240717|15:58:15.945117|S|66|59.09|0|66
C|ZM|20240717|15:58:15.945143|S|34|59.09|0|34
C|ZM|20240717|15:58:30.970048|S|32|59.09|0|32
C|ZM|20240717|15:59:50.375467|S|3|59.09|0|3
C|ZNTL|20240717|11:51:28.712920|S|5|4.32|0|5
C|ZNTL|20240717|15:44:04.148153|S|200|4.32|0|200
C|ZOOZ|20240717|10:51:49.034541|S|100|2.03|0|100
C|ZS|20240717|09:56:03.637561|S|50|198.92|0|50
C|ZS|20240717|10:13:16.817096|S|1|196.12|0|1
C|ZS|20240717|10:43:31.903840|S|11|196.58|0|11
C|ZS|20240717|10:48:14.814831|S|48|195.78|0|48
C|ZS|20240717|10:48:28.797654|S|38|195.66|0|38
C|ZS|20240717|10:48:29.998123|S|38|195.62|0|38
C|ZS|20240717|10:48:29.998189|S|38|195.62|0|38
C|ZS|20240717|10:56:20.469101|S|48|195.11|0|48
C|ZS|20240717|10:56:20.469101|S|17|195.11|0|17
C|ZS|20240717|11:39:24.943625|S|48|195.1|0|48
C|ZS|20240717|11:48:02.889352|S|28|194.82|0|28
C|ZS|20240717|12:16:02.690142|S|12|193.91|0|12
C|ZS|20240717|12:23:09.547271|S|3|193.85|0|3
C|ZS|20240717|12:34:50.481520|S|1|194.15|0|1
C|ZS|20240717|12:42:59.458100|S|48|194.14|0|48
C|ZS|20240717|12:44:34.090577|S|100|193.73|0|100
C|ZS|20240717|12:44:51.332082|S|5|193.58|0|5
C|ZS|20240717|12:54:42.192715|S|17|193.61|0|17
C|ZS|20240717|13:29:53.959676|S|1|195.35|0|1
C|ZS|20240717|13:29:53.959676|S|2|195.35|0|2
C|ZS|20240717|14:36:40.767313|S|2|195.63|0|2
C|ZS|20240717|14:37:46.962419|S|7|195.59|0|7
C|ZS|20240717|14:48:57.594000|S|100|194.5|0|100
C|ZS|20240717|15:19:26.273800|S|25|194.52|0|25
C|ZS|20240717|15:47:04.529135|S|7|195.86|0|7
C|ZS|20240717|15:47:11.398139|S|50|195.85|0|50
C|ZS|20240717|15:51:12.507679|S|48|196.73|0|48
C|ZS|20240717|15:55:30.590974|S|48|195.52|0|48
C|ZS|20240717|15:57:50.036831|S|48|195.43|0|48
C|ZS|20240717|15:57:50.036892|S|38|195.42|0|38
C|ZS|20240717|15:59:18.040182|S|100|195.255|0|100
C|ZSL|20240717|09:36:04.367561|S|410|9.945|0|410
C|ZSL|20240717|09:39:23.963080|S|500|9.93|0|500
C|ZSL|20240717|10:11:48.637019|S|2000|10.22|0|2000
C|ZSL|20240717|10:19:01.066319|S|1000|10.29|0|1000
C|ZSL|20240717|10:52:42.360732|S|100|10.265|0|100
C|ZSL|20240717|10:52:42.360747|S|2347|10.265|0|2347
C|ZSL|20240717|10:53:10.813735|S|100|10.275|0|100
C|ZSL|20240717|10:55:22.463496|S|2000|10.29|0|2000
C|ZSL|20240717|10:57:01.011799|S|300|10.31|0|300
C|ZTEK|20240717|09:40:38.798495|S|464|1.06|0|464
C|ZTEK|20240717|13:18:09.871461|S|191|1.04|0|191
C|ZTO|20240717|09:41:08.414776|S|125|20.19|0|125
C|ZTO|20240717|09:54:05.526739|S|2|20.24|0|2
C|ZTO|20240717|10:46:29.386786|S|254|20.23|0|254
C|ZTO|20240717|10:52:25.877050|S|29|20.235|0|29
C|ZTO|20240717|14:24:34.042210|S|25|20.09|0|25
C|ZTO|20240717|14:40:46.945905|S|10|20.06|0|10
C|ZTO|20240717|14:41:16.195088|S|77|20.06|0|77
C|ZTO|20240717|14:52:44.182678|S|10|20.07|0|10
C|ZTO|20240717|14:53:24.185718|S|15|20.07|0|15
C|ZTO|20240717|15:16:44.050511|S|11|20.11|0|11
C|ZTO|20240717|15:24:10.980860|S|100|20.13|0|100
C|ZTO|20240717|15:25:29.444762|S|100|20.13|0|100
C|ZTO|20240717|15:25:29.748332|S|100|20.13|0|100
C|ZTO|20240717|15:25:29.749383|S|100|20.13|0|100
C|ZTO|20240717|15:29:37.890422|S|10|20.14|0|10
C|ZTO|20240717|15:42:54.316755|S|81|20.14|0|81
C|ZTO|20240717|15:45:07.122802|S|81|20.14|0|81
C|ZTO|20240717|15:48:52.522534|S|81|20.15|0|81
C|ZTO|20240717|15:49:37.271156|S|19|20.15|0|19
C|ZTO|20240717|15:49:37.271157|S|62|20.15|0|62
C|ZTO|20240717|15:50:11.983417|S|100|20.16|0|100
C|ZTO|20240717|15:50:55.835544|S|28|20.17|0|28
C|ZTO|20240717|15:52:11.314864|S|72|20.17|0|72
C|ZTO|20240717|15:52:11.314865|S|28|20.17|0|28
C|ZTO|20240717|15:54:55.664008|S|100|20.16|0|100
C|ZTO|20240717|15:55:11.408765|S|11|20.16|0|11
C|ZTO|20240717|15:55:14.007508|S|56|20.16|0|56
C|ZTO|20240717|15:55:30.046883|S|6|20.17|0|6
C|ZTO|20240717|15:55:34.408486|S|37|20.17|0|37
C|ZTO|20240717|15:56:13.384753|S|25|20.165|0|25
C|ZTO|20240717|15:56:51.165699|S|32|20.185|0|32
C|ZTO|20240717|15:57:46.556670|S|9|20.19|0|9
C|ZTO|20240717|15:58:26.690154|S|100|20.18|0|100
C|ZTO|20240717|15:59:06.609933|S|8|20.18|0|8
C|ZTO|20240717|15:59:20.096300|S|85|20.17|0|85
C|ZTO|20240717|15:59:23.885137|S|100|20.175|0|100
C|ZTO|20240717|15:59:31.758965|S|100|20.17|0|100
C|ZTO|20240717|15:59:40.471196|S|100|20.17|0|100
C|ZTO|20240717|15:59:40.707319|S|100|20.16|0|100
C|ZTS|20240717|09:33:52.869254|S|99|182.58|0|99
C|ZTS|20240717|09:39:35.784215|S|48|183.43|0|48
C|ZTS|20240717|09:39:35.784236|S|4|183.41|0|4
C|ZTS|20240717|09:39:35.784279|S|102|183.4|0|102
C|ZTS|20240717|10:06:11.622753|S|2|183.42|0|2
C|ZTS|20240717|10:06:12.818537|S|2|183.43|0|2
C|ZTS|20240717|10:27:55.849975|S|200|184.45|0|200
C|ZTS|20240717|10:30:26.067521|S|1|184.22|0|1
C|ZTS|20240717|10:37:08.814752|S|259|184.14|0|259
C|ZTS|20240717|11:02:15.884395|S|100|183.81|0|100
C|ZTS|20240717|11:02:15.884468|S|100|183.77|0|100
C|ZTS|20240717|11:02:15.884539|S|15|183.77|0|15
C|ZTS|20240717|11:15:45.828655|S|7|183.33|0|7
C|ZTS|20240717|11:15:45.828655|S|93|183.34|0|93
C|ZTS|20240717|11:15:45.828692|S|93|183.33|0|93
C|ZTS|20240717|11:27:53.202966|S|32|182.72|0|32
C|ZTS|20240717|11:33:52.578885|S|147|182.37|0|147
C|ZTS|20240717|11:45:07.655429|S|50|182.06|0|50
C|ZTS|20240717|12:42:11.976297|S|63|181.86|0|63
C|ZTS|20240717|12:48:52.557151|S|35|181.7|0|35
C|ZTS|20240717|12:48:52.557151|S|48|181.67|0|48
C|ZTS|20240717|12:56:00.360832|S|48|181.67|0|48
C|ZTS|20240717|12:58:19.296752|S|48|181.54|0|48
C|ZTS|20240717|12:58:19.296819|S|50|181.54|0|50
C|ZTS|20240717|13:07:27.577305|S|20|181.48|0|20
C|ZTS|20240717|13:09:18.523375|S|30|181.5|0|30
C|ZTS|20240717|13:13:50.640364|S|48|181.29|0|48
C|ZTS|20240717|13:14:37.317368|S|10|181.27|0|10
C|ZTS|20240717|13:14:37.456726|S|48|181.29|0|48
C|ZTS|20240717|13:14:38.086406|S|100|181.24|0|100
C|ZTS|20240717|13:18:29.250920|S|46|181.26|0|46
C|ZTS|20240717|13:18:29.250920|S|48|181.24|0|48
C|ZTS|20240717|13:23:42.376273|S|100|180.96|0|100
C|ZTS|20240717|13:23:42.389351|S|200|180.96|0|200
C|ZTS|20240717|13:38:54.312649|S|63|181.15|0|63
C|ZTS|20240717|13:42:16.306654|S|1|181.32|0|1
C|ZTS|20240717|15:13:38.076113|S|42|182.46|0|42
C|ZTS|20240717|15:19:05.257413|S|48|182.06|0|48
C|ZTS|20240717|15:27:56.369134|S|48|182.21|0|48
C|ZTS|20240717|15:27:58.483262|S|52|182.21|0|52
C|ZTS|20240717|15:31:06.502712|S|10|182|0|10
C|ZTS|20240717|15:31:07.216198|S|10|182|0|10
C|ZTS|20240717|15:31:07.219287|S|48|182.01|0|48
C|ZTS|20240717|15:34:47.811764|S|100|182.13|0|100
C|ZTS|20240717|15:35:03.243190|S|48|182.04|0|48
C|ZTS|20240717|15:41:29.972542|S|1|181.83|0|1
C|ZTS|20240717|15:49:27.694481|S|34|181.78|0|34
C|ZTS|20240717|15:49:27.694481|S|100|181.77|0|100
C|ZTS|20240717|15:49:27.694481|S|48|181.76|0|48
C|ZUO|20240717|11:37:02.868969|S|75|9.45|0|75
C|ZUO|20240717|11:59:00.863570|S|1|9.42|0|1
C|ZUO|20240717|13:20:14.682346|S|36|9.38|0|36
C|ZUO|20240717|13:55:38.610992|S|14|9.45|0|14
C|ZUO|20240717|14:08:49.852333|S|30|9.46|0|30
C|ZUO|20240717|15:15:22.230941|S|100|9.5|0|100
C|ZUO|20240717|15:30:48.080805|S|56|9.54|0|56
C|ZUO|20240717|15:33:49.815194|S|56|9.54|0|56
C|ZUO|20240717|15:34:20.176477|S|1|9.54|0|1
C|ZUO|20240717|15:35:49.887351|S|4|9.54|0|4
C|ZUO|20240717|15:36:50.752110|S|60|9.55|0|60
C|ZUO|20240717|15:46:47.479913|S|84|9.53|0|84
C|ZUO|20240717|15:47:10.759436|S|100|9.53|0|100
C|ZUO|20240717|15:48:44.021805|S|100|9.52|0|100
C|ZUO|20240717|15:48:55.459521|S|59|9.52|0|59
C|ZUO|20240717|15:49:36.494635|S|3|9.52|0|3
C|ZUO|20240717|15:50:19.960034|S|89|9.53|0|89
C|ZUO|20240717|15:52:15.428218|S|69|9.53|0|69
C|ZUO|20240717|15:54:37.837013|S|100|9.51|0|100
C|ZUO|20240717|15:55:08.686596|S|56|9.51|0|56
C|ZUO|20240717|15:55:39.976088|S|11|9.5|0|11
C|ZUO|20240717|15:57:12.799575|S|39|9.515|0|39
C|ZUO|20240717|15:58:34.567099|S|98|9.515|0|98
C|ZUO|20240717|15:59:05.736262|S|28|9.5|0|28
C|ZUO|20240717|15:59:08.455672|S|22|9.495|0|22
C|ZUO|20240717|15:59:15.293707|S|25|9.495|0|25
C|ZUO|20240717|15:59:49.682045|S|100|9.49|0|100
C|ZUO|20240717|15:59:50.551762|S|2|9.49|0|2
C|ZURA|20240717|15:04:04.858130|S|3|3.42|0|3
C|ZVRA|20240717|10:57:35.444188|S|100|6.47|0|100
C|ZVRA|20240717|12:09:45.640642|S|100|6.55|0|100
C|ZVRA|20240717|15:10:58.432737|S|100|6.62|0|100
C|ZVRA|20240717|15:54:40.042991|S|100|6.58|0|100
C|ZVRA|20240717|15:58:43.876835|S|64|6.6|0|64
C|ZWS|20240717|11:10:09.027629|S|100|31.74|0|100
C|ZWS|20240717|15:40:00.783434|S|100|31.67|0|100
C|ZWS|20240717|15:45:30.329720|S|1|31.67|0|1
C|ZWS|20240717|15:45:31.623799|S|49|31.67|0|49
C|ZWS|20240717|15:47:01.124371|S|32|31.66|0|32
C|ZWS|20240717|15:47:02.471252|S|93|31.65|0|93
C|ZWS|20240717|15:50:00.457092|S|100|31.65|0|100
C|ZWS|20240717|15:55:00.026647|S|17|31.61|0|17
C|ZYME|20240717|09:59:19.688590|S|100|10.59|0|100
C|ZYME|20240717|10:37:53.258985|S|100|10.54|0|100
C|ZYME|20240717|12:18:37.507509|S|100|10.42|0|100
C|ZYME|20240717|13:05:32.905874|S|100|10.28|0|100
C|ZYME|20240717|15:04:48.096265|S|50|10.12|0|50
C|ZYME|20240717|15:48:16.920667|S|1|10.2|0|1
C|ZYME|20240717|15:48:39.378966|S|1|10.21|0|1
C|ZYXI|20240717|15:49:55.699326|S|8|10.27|0|8
